{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":232294,"rows_kept":232294,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1718928000593,0.873,3519.1,3518.6,2.48215]
["bitfinex","ETHUSD",1718928003228,0.49221019,3519.7,3518.6,2.48215]
["bitfinex","ETHUSD",1718928003404,0.873,3519.1,3518.6,2.48215]
["bitfinex","ETHUSD",1718928003751,0.873,3519.1,3518.7,2.677515]
["bitfinex","ETHUSD",1718928003903,0.873,3519.1,3518.9,2.4293]
["bitfinex","ETHUSD",1718928004331,0.873,3519.3,3518.9,2.4293]
["bitfinex","ETHUSD",1718928004510,2.3907,3520.3,3518.9,2.4293]
["bitfinex","ETHUSD",1718928004511,0.49222561,3519.9,3518.9,2.4293]
["bitfinex","ETHUSD",1718928004719,0.873,3519.6,3519.1,2.2679]
["bitfinex","ETHUSD",1718928005024,0.49222561,3520.4,3519.2,2.2679]
["bitfinex","ETHUSD",1718928005359,0.49212325,3520.4,3519.2,2.2679]
["bitfinex","ETHUSD",1718928005563,0.873,3519.9,3519.2,2.2679]
["bitfinex","ETHUSD",1718928005701,1.11212325,3520.5,3519.4,2.3724]
["bitfinex","ETHUSD",1718928005899,0.873,3519.9,3519.5,2.3724]
["bitfinex","ETHUSD",1718928006136,0.62,3520.5,3519.5,6.036019]
["bitfinex","ETHUSD",1718928006438,0.873,3519.9,3519.5,6.036019]
["bitfinex","ETHUSD",1718928006599,0.873,3519.9,3519.6,2.273]
["bitfinex","ETHUSD",1718928006798,0.873,3519.9,3519.6,5.273]
["bitfinex","ETHUSD",1718928006999,0.62,3520.5,3519.7,0.8936619]
["bitfinex","ETHUSD",1718928007240,0.873,3520.0,3519.7,3.0]
["bitfinex","ETHUSD",1718928007605,0.873,3520.0,3519.6,5.273]
["bitfinex","ETHUSD",1718928008026,0.873,3520.1,3519.7,2.4021]
["bitfinex","ETHUSD",1718928008227,0.873,3520.1,3519.8,2.4735]
["bitfinex","ETHUSD",1718928008411,0.873,3520.1,3519.8,5.4735]
["bitfinex","ETHUSD",1718928008802,0.873,3519.9,3519.8,2.4735]
["bitfinex","ETHUSD",1718928009410,0.49210348,3520.5,3519.8,2.4735]
["bitfinex","ETHUSD",1718928009614,0.873,3519.9,3519.8,2.4735]
["bitfinex","ETHUSD",1718928010214,1.30925119,3521.4,3519.8,2.4735]
["bitfinex","ETHUSD",1718928010215,0.873,3520.1,3519.8,2.72085]
["bitfinex","ETHUSD",1718928010413,0.873,3520.1,3519.9,3.0]
["bitfinex","ETHUSD",1718928010616,0.873,3520.1,3519.8,2.4735]
["bitfinex","ETHUSD",1718928011368,0.873,3519.9,3519.8,2.4735]
["bitfinex","ETHUSD",1718928012662,1.995,3520.8,3519.2,2.3495]
["bitfinex","ETHUSD",1718928012663,0.49210348,3520.3,3519.2,2.3495]
["bitfinex","ETHUSD",1718928012829,0.873,3520.0,3519.3,0.0281327]
["bitfinex","ETHUSD",1718928013027,0.873,3520.0,3519.4,2.99056327]
["bitfinex","ETHUSD",1718928013230,0.873,3520.0,3519.5,3.0]
["bitfinex","ETHUSD",1718928014158,0.873,3520.0,3519.6,2.4528]
["bitfinex","ETHUSD",1718928015175,0.873,3519.8,3519.6,2.4528]
["bitfinex","ETHUSD",1718928015491,0.873,3519.8,3519.2,2.2849]
["bitfinex","ETHUSD",1718928015680,0.873,3519.6,3519.2,2.2849]
["bitfinex","ETHUSD",1718928016257,0.873,3519.4,3519.2,2.2849]
["bitfinex","ETHUSD",1718928016875,0.873,3519.4,3519.1,3.0]
["bitfinex","ETHUSD",1718928017251,0.873,3519.2,3519.1,3.0]
["bitfinex","ETHUSD",1718928021179,0.873,3519.4,3519.1,3.0]
["bitfinex","ETHUSD",1718928021845,0.873,3519.4,3518.9,2.3275]
["bitfinex","ETHUSD",1718928027246,0.873,3519.4,3518.9,3.59725]
["bitfinex","ETHUSD",1718928027447,0.49223015,3520.0,3519.0,3.0]
["bitfinex","ETHUSD",1718928027678,0.873,3519.6,3519.0,3.0]
["bitfinex","ETHUSD",1718928029082,0.873,3519.6,3519.1,2.3093]
["bitfinex","ETHUSD",1718928029304,0.49218555,3520.1,3519.2,0.357905]
["bitfinex","ETHUSD",1718928029452,0.873,3519.6,3519.2,3.0]
["bitfinex","ETHUSD",1718928029973,0.873,3519.6,3519.1,2.3093]
["bitfinex","ETHUSD",1718928031897,0.49219375,3520.1,3519.1,2.3093]
["bitfinex","ETHUSD",1718928032181,0.873,3519.6,3519.1,2.3093]
["bitfinex","ETHUSD",1718928041811,0.49218619,3520.1,3519.1,2.3093]
["bitfinex","ETHUSD",1718928042013,0.873,3519.6,3519.1,2.3093]
["bitfinex","ETHUSD",1718928049224,1.36518657,3519.6,3519.1,2.3093]
["bitfinex","ETHUSD",1718928049439,0.873,3519.6,3519.1,2.3093]
["bitfinex","ETHUSD",1718928050654,1.36518657,3519.6,3519.1,2.3093]
["bitfinex","ETHUSD",1718928050948,0.873,3519.6,3519.1,2.3093]
["bitfinex","ETHUSD",1718928052156,1.36519554,3519.6,3519.1,2.3093]
["bitfinex","ETHUSD",1718928052326,0.873,3519.6,3519.1,2.3093]
["bitfinex","ETHUSD",1718928053339,0.49219554,3519.5,3519.1,2.3093]
["bitfinex","ETHUSD",1718928054404,0.873,3519.6,3519.1,2.3093]
["bitfinex","ETHUSD",1718928054729,0.49219828,3519.5,3519.1,2.3093]
["bitfinex","ETHUSD",1718928055705,0.873,3519.7,3519.1,2.54023]
["bitfinex","ETHUSD",1718928055940,0.49219828,3519.6,3519.2,3.0]
["bitfinex","ETHUSD",1718928056446,0.49219828,3519.5,3519.2,3.0]
["bitfinex","ETHUSD",1718928056740,0.873,3519.7,3519.2,3.0]
["bitfinex","ETHUSD",1718928056741,0.49219828,3519.6,3519.2,3.0]
["bitfinex","ETHUSD",1718928056945,0.873,3519.7,3519.2,3.0]
["bitfinex","ETHUSD",1718928056946,0.49219828,3519.5,3519.2,3.0]
["bitfinex","ETHUSD",1718928057151,0.49219828,3519.6,3519.2,3.554023]
["bitfinex","ETHUSD",1718928057451,0.49219828,3519.5,3519.2,3.0]
["bitfinex","ETHUSD",1718928057644,0.49218422,3519.6,3519.1,2.3093]
["bitfinex","ETHUSD",1718928057810,0.49218422,3519.5,3519.1,2.3093]
["bitfinex","ETHUSD",1718928058145,0.49218422,3519.4,3519.1,2.54023]
["bitfinex","ETHUSD",1718928058446,2.3892,3519.8,3519.1,2.54023]
["bitfinex","ETHUSD",1718928058447,0.873,3519.5,3519.2,3.0]
["bitfinex","ETHUSD",1718928058631,0.873,3519.5,3519.1,2.3093]
["bitfinex","ETHUSD",1718928058632,0.49218422,3519.4,3519.1,2.3093]
["bitfinex","ETHUSD",1718928058954,0.49218422,3519.3,3519.1,2.3093]
["bitfinex","ETHUSD",1718928059119,0.64685172,3519.2,3519.1,2.3093]
["bitfinex","ETHUSD",1718928059448,0.1546675,3519.2,3519.1,2.3093]
["bitfinex","ETHUSD",1718928062190,0.64689321,3519.2,3519.1,2.3093]
["bitfinex","ETHUSD",1718928062333,0.1546675,3519.2,3519.1,2.3093]
["bitfinex","ETHUSD",1718928064763,0.1546675,3519.2,3518.8,2.4383]
["bitfinex","ETHUSD",1718928064939,0.1546675,3519.1,3518.8,4.94713]
["bitfinex","ETHUSD",1718928065140,0.1546675,3519.0,3518.9,3.0]
["bitfinex","ETHUSD",1718928069746,0.1546675,3519.0,3518.8,2.4383]
["bitfinex","ETHUSD",1718928069945,0.1546675,3518.9,3518.8,2.4383]
["bitfinex","ETHUSD",1718928070157,0.1546675,3518.9,3518.8,2.68213]
["bitfinex","ETHUSD",1718928070447,0.1546675,3518.9,3518.8,5.68213]
["bitfinex","ETHUSD",1718928071314,0.1546675,3518.9,3518.8,5.60373]
["bitfinex","ETHUSD",1718928071605,0.15473031,3519.6,3518.9,2.3599]
["bitfinex","ETHUSD",1718928071770,0.15473229,3519.5,3519.4,0.873]
["bitfinex","ETHUSD",1718928071963,0.15473229,3519.5,3519.4,3.2329]
["bitfinex","ETHUSD",1718928072360,0.15473229,3520.2,3519.4,3.873]
["bitfinex","ETHUSD",1718928072562,0.25180968,3520.1,3519.5,2.3839]
["bitfinex","ETHUSD",1718928072761,0.15473229,3520.0,3519.5,5.3839]
["bitfinex","ETHUSD",1718928072964,0.25193425,3519.9,3519.6,3.2569]
["bitfinex","ETHUSD",1718928073204,3.9967,3521.0,3519.7,5.3839]
["bitfinex","ETHUSD",1718928073205,0.15473229,3519.8,3519.7,5.3839]
["bitfinex","ETHUSD",1718928073359,0.873,3520.6,3519.7,5.3839]
["bitfinex","ETHUSD",1718928073703,0.25217734,3520.5,3519.7,5.3839]
["bitfinex","ETHUSD",1718928073895,0.15473229,3520.4,3519.7,5.3839]
["bitfinex","ETHUSD",1718928074062,0.09744505,3520.5,3519.7,5.3839]
["bitfinex","ETHUSD",1718928074063,0.15473229,3520.3,3519.7,5.3839]
["bitfinex","ETHUSD",1718928074264,0.15473229,3520.2,3519.7,5.3839]
["bitfinex","ETHUSD",1718928074779,0.15473229,3520.1,3519.7,5.3839]
["bitfinex","ETHUSD",1718928074980,0.15473229,3520.0,3519.8,0.05681216]
["bitfinex","ETHUSD",1718928075266,0.15473229,3519.9,3519.8,0.05681216]
["bitfinex","ETHUSD",1718928075466,0.15473229,3519.9,3519.8,1.66327828]
["bitfinex","ETHUSD",1718928075924,0.873,3520.5,3519.8,1.66327828]
["bitfinex","ETHUSD",1718928076196,0.25233837,3520.4,3519.8,0.05681216]
["bitfinex","ETHUSD",1718928076406,0.15473229,3520.3,3519.9,2.4638]
["bitfinex","ETHUSD",1718928076587,0.15473229,3520.3,3520.0,0.05680893]
["bitfinex","ETHUSD",1718928076795,0.15473229,3520.2,3520.1,2.4638]
["bitfinex","ETHUSD",1718928076964,0.15473229,3520.5,3520.1,5.4638]
["bitfinex","ETHUSD",1718928077310,0.15473229,3520.4,3520.1,5.4638]
["bitfinex","ETHUSD",1718928077613,0.15473229,3520.3,3520.1,2.4638]
["bitfinex","ETHUSD",1718928077904,0.15473229,3520.2,3520.1,2.4638]
["bitfinex","ETHUSD",1718928078105,0.15473229,3520.7,3520.1,2.4638]
["bitfinex","ETHUSD",1718928078406,0.09766987,3520.6,3520.1,2.4638]
["bitfinex","ETHUSD",1718928078610,0.15473229,3520.5,3520.1,2.4638]
["bitfinex","ETHUSD",1718928079015,0.15473229,3520.4,3520.1,2.4638]
["bitfinex","ETHUSD",1718928079218,0.15473229,3520.3,3520.1,2.4638]
["bitfinex","ETHUSD",1718928079517,0.15473229,3520.2,3520.1,2.4638]
["bitfinex","ETHUSD",1718928080008,0.15473229,3520.5,3520.1,2.4638]
["bitfinex","ETHUSD",1718928080198,0.15473229,3520.4,3520.1,2.4638]
["bitfinex","ETHUSD",1718928080396,0.15473229,3520.3,3520.1,2.4638]
["bitfinex","ETHUSD",1718928080595,0.15473229,3520.2,3520.1,2.4638]
["bitfinex","ETHUSD",1718928080788,0.15473229,3520.2,3520.1,2.71018]
["bitfinex","ETHUSD",1718928081104,0.15473229,3521.1,3520.1,5.71018]
["bitfinex","ETHUSD",1718928081309,0.15473229,3521.0,3520.2,3.0]
["bitfinex","ETHUSD",1718928081487,0.873,3520.7,3520.2,3.0]
["bitfinex","ETHUSD",1718928081808,0.15473229,3520.6,3520.1,2.4638]
["bitfinex","ETHUSD",1718928081970,0.15473229,3520.5,3520.1,2.4638]
["bitfinex","ETHUSD",1718928082169,0.15473229,3520.4,3520.2,0.873]
["bitfinex","ETHUSD",1718928082504,0.873,3521.2,3520.4,2.3754]
["bitfinex","ETHUSD",1718928082815,0.25250346,3521.1,3520.4,5.3754]
["bitfinex","ETHUSD",1718928083112,0.15479411,3521.0,3520.4,5.3754]
["bitfinex","ETHUSD",1718928083675,0.2526037,3520.9,3520.4,5.3754]
["bitfinex","ETHUSD",1718928083870,0.15479411,3520.8,3520.4,5.3754]
["bitfinex","ETHUSD",1718928084092,0.15479411,3520.8,3520.4,6.03897]
["bitfinex","ETHUSD",1718928084676,0.2526037,3520.7,3520.4,6.03897]
["bitfinex","ETHUSD",1718928084903,0.09780959,3520.7,3520.4,6.03897]
["bitfinex","ETHUSD",1718928085084,0.15479228,3520.6,3520.4,6.03897]
["bitfinex","ETHUSD",1718928085284,0.873,3521.2,3520.4,5.3754]
["bitfinex","ETHUSD",1718928085484,0.873,3521.2,3520.5,3.0]
["bitfinex","ETHUSD",1718928085691,0.09791589,3521.1,3520.4,2.3754]
["bitfinex","ETHUSD",1718928086144,0.873,3521.2,3520.4,2.3754]
["bitfinex","ETHUSD",1718928086441,0.873,3521.2,3520.4,3.00024]
["bitfinex","ETHUSD",1718928086745,4.1076,3522.4,3520.5,3.0]
["bitfinex","ETHUSD",1718928086948,0.873,3521.8,3520.8,0.873]
["bitfinex","ETHUSD",1718928087271,2.3976,3522.3,3520.9,2.3363]
["bitfinex","ETHUSD",1718928087417,0.97095234,3521.7,3520.9,2.3363]
["bitfinex","ETHUSD",1718928087741,0.97095234,3521.7,3520.9,5.3363]
["bitfinex","ETHUSD",1718928088107,0.873,3521.7,3520.9,5.3363]
["bitfinex","ETHUSD",1718928088308,0.09797663,3521.6,3520.9,5.3363]
["bitfinex","ETHUSD",1718928088509,0.97097663,3521.6,3521.0,3.0]
["bitfinex","ETHUSD",1718928088819,0.41076,3522.2,3521.1,0.36299663]
["bitfinex","ETHUSD",1718928089138,0.09797663,3522.1,3521.0,3.0]
["bitfinex","ETHUSD",1718928089342,0.09797663,3522.1,3520.9,2.3363]
["bitfinex","ETHUSD",1718928089644,0.873,3521.7,3520.9,5.3363]
["bitfinex","ETHUSD",1718928089806,0.873,3521.7,3520.9,6.31223]
["bitfinex","ETHUSD",1718928090005,0.09797663,3521.6,3520.9,6.31223]
["bitfinex","ETHUSD",1718928090248,0.873,3521.7,3520.9,6.31223]
["bitfinex","ETHUSD",1718928090402,0.09797663,3521.6,3520.9,6.31223]
["bitfinex","ETHUSD",1718928090604,0.873,3521.7,3521.0,0.718523]
["bitfinex","ETHUSD",1718928090844,0.09797663,3521.6,3521.0,3.718523]
["bitfinex","ETHUSD",1718928091148,0.873,3521.7,3521.0,3.718523]
["bitfinex","ETHUSD",1718928091448,0.09797663,3521.6,3521.0,3.718523]
["bitfinex","ETHUSD",1718928091620,0.873,3521.7,3521.0,3.718523]
["bitfinex","ETHUSD",1718928091809,0.09797663,3521.6,3521.0,3.718523]
["bitfinex","ETHUSD",1718928092004,0.873,3521.7,3521.0,3.718523]
["bitfinex","ETHUSD",1718928092288,0.09797663,3521.6,3521.0,3.718523]
["bitfinex","ETHUSD",1718928092910,0.873,3521.7,3521.0,3.718523]
["bitfinex","ETHUSD",1718928093245,0.09797663,3521.6,3521.0,3.718523]
["bitfinex","ETHUSD",1718928093444,0.873,3521.5,3521.0,3.718523]
["bitfinex","ETHUSD",1718928093659,0.873,3521.3,3521.0,3.0]
["bitfinex","ETHUSD",1718928093871,2.4591,3521.8,3520.6,2.3526]
["bitfinex","ETHUSD",1718928094044,0.873,3521.2,3520.6,2.3526]
["bitfinex","ETHUSD",1718928095949,4.71,3522.0,3520.6,2.3526]
["bitfinex","ETHUSD",1718928096129,0.873,3521.4,3520.6,2.3526]
["bitfinex","ETHUSD",1718928096322,0.873,3521.4,3520.6,5.3526]
["bitfinex","ETHUSD",1718928096527,0.09798877,3521.3,3520.7,0.62256]
["bitfinex","ETHUSD",1718928096764,0.873,3521.4,3520.7,3.62256]
["bitfinex","ETHUSD",1718928096965,0.09798877,3521.2,3520.7,3.62256]
["bitfinex","ETHUSD",1718928097175,0.873,3521.2,3520.7,3.0]
["bitfinex","ETHUSD",1718928097462,0.09798877,3521.1,3520.6,2.3526]
["bitfinex","ETHUSD",1718928099234,0.09798877,3521.1,3520.7,0.05679965]
["bitfinex","ETHUSD",1718928099433,0.09798877,3521.1,3520.7,0.38503961]
["bitfinex","ETHUSD",1718928099667,0.873,3521.4,3520.8,0.05679803]
["bitfinex","ETHUSD",1718928099865,0.09801307,3521.3,3520.8,0.05679803]
["bitfinex","ETHUSD",1718928100383,0.873,3521.2,3520.7,3.0]
["bitfinex","ETHUSD",1718928100533,0.873,3521.2,3520.6,2.3526]
["bitfinex","ETHUSD",1718928100737,0.09800397,3521.1,3520.6,2.3526]
["bitfinex","ETHUSD",1718928107449,0.09800397,3521.1,3520.6,2.88786]
["bitfinex","ETHUSD",1718928107771,2.4801,3521.7,3520.7,3.0]
["bitfinex","ETHUSD",1718928107934,0.873,3521.5,3520.7,3.0]
["bitfinex","ETHUSD",1718928108135,0.09805253,3521.6,3520.7,3.0]
["bitfinex","ETHUSD",1718928108330,0.09805253,3521.6,3520.8,2.4673]
["bitfinex","ETHUSD",1718928108331,0.873,3521.6,3520.8,2.4673]
["bitfinex","ETHUSD",1718928108810,0.09805253,3521.5,3520.8,2.4673]
["bitfinex","ETHUSD",1718928109094,0.873,3521.8,3520.9,2.4673]
["bitfinex","ETHUSD",1718928109405,0.873,3521.8,3520.9,5.4673]
["bitfinex","ETHUSD",1718928109564,0.0980647,3521.7,3520.9,5.4673]
["bitfinex","ETHUSD",1718928110395,0.0980647,3521.7,3521.1,2.4673]
["bitfinex","ETHUSD",1718928110695,0.873,3521.9,3521.1,5.4673]
["bitfinex","ETHUSD",1718928110906,0.873,3521.9,3521.2,0.84673]
["bitfinex","ETHUSD",1718928111053,0.09815577,3521.8,3521.2,3.84673]
["bitfinex","ETHUSD",1718928114494,0.873,3521.9,3521.2,3.84673]
["bitfinex","ETHUSD",1718928115397,0.873,3521.9,3521.3,0.631403]
["bitfinex","ETHUSD",1718928115709,0.09837741,3521.8,3521.3,0.631403]
["bitfinex","ETHUSD",1718928115870,0.873,3521.7,3521.2,3.0]
["bitfinex","ETHUSD",1718928116199,0.28295437,3522.4,3521.1,2.4673]
["bitfinex","ETHUSD",1718928116200,0.873,3521.5,3521.1,2.4673]
["bitfinex","ETHUSD",1718928116715,0.873,3521.3,3520.9,3.0]
["bitfinex","ETHUSD",1718928116874,0.873,3521.3,3520.9,4.320756]
["bitfinex","ETHUSD",1718928117403,2.3536,3521.8,3520.9,4.320756]
["bitfinex","ETHUSD",1718928117589,0.873,3521.4,3520.9,4.320756]
["bitfinex","ETHUSD",1718928120358,0.873,3521.4,3520.9,3.0]
["bitfinex","ETHUSD",1718928120559,0.873,3521.4,3520.8,2.3023]
["bitfinex","ETHUSD",1718928122182,0.873,3521.2,3520.8,2.3023]
["bitfinex","ETHUSD",1718928122360,0.873,3520.9,3520.5,7.37]
["bitfinex","ETHUSD",1718928124429,0.873,3520.7,3520.5,7.37]
["bitfinex","ETHUSD",1718928124586,0.873,3520.7,3520.0,12.28]
["bitfinex","ETHUSD",1718928124913,0.873,3520.7,3520.1,2.19996]
["bitfinex","ETHUSD",1718928125120,0.873,3520.5,3519.9,9.7196]
["bitfinex","ETHUSD",1718928125335,0.873,3520.5,3519.9,7.37]
["bitfinex","ETHUSD",1718928125336,3.3062,3520.5,3519.9,7.37]
["bitfinex","ETHUSD",1718928125485,0.59003647,3520.4,3519.9,7.37]
["bitfinex","ETHUSD",1718928125687,0.49207199,3520.4,3519.9,8.34909]
["bitfinex","ETHUSD",1718928126119,0.873,3520.5,3519.9,8.34909]
["bitfinex","ETHUSD",1718928127397,0.49207199,3520.7,3519.9,8.34909]
["bitfinex","ETHUSD",1718928127398,0.49207199,3520.7,3520.0,3.0]
["bitfinex","ETHUSD",1718928127598,0.873,3520.8,3520.1,2.2975]
["bitfinex","ETHUSD",1718928128031,0.09791285,3520.7,3520.1,2.2975]
["bitfinex","ETHUSD",1718928128400,0.873,3520.8,3520.1,2.2975]
["bitfinex","ETHUSD",1718928128720,0.09791285,3520.7,3520.1,2.2975]
["bitfinex","ETHUSD",1718928128930,0.09791285,3520.7,3520.1,3.65155]
["bitfinex","ETHUSD",1718928129220,0.873,3520.8,3520.2,3.0]
["bitfinex","ETHUSD",1718928129517,0.09791285,3520.7,3520.2,3.0]
["bitfinex","ETHUSD",1718928129905,0.873,3520.8,3520.2,3.0]
["bitfinex","ETHUSD",1718928130286,0.09795841,3520.7,3520.2,3.0]
["bitfinex","ETHUSD",1718928130825,0.09795841,3520.7,3520.2,3.52365254]
["bitfinex","ETHUSD",1718928131390,0.873,3520.8,3520.2,3.52365254]
["bitfinex","ETHUSD",1718928131589,0.09794931,3520.6,3520.2,3.52365254]
["bitfinex","ETHUSD",1718928131849,0.873,3520.9,3520.2,3.52365254]
["bitfinex","ETHUSD",1718928132052,0.873,3520.9,3520.3,0.80482025]
["bitfinex","ETHUSD",1718928132254,0.09794931,3520.8,3520.3,0.80482025]
["bitfinex","ETHUSD",1718928135028,0.4920062,3521.0,3520.4,2.3268]
["bitfinex","ETHUSD",1718928135194,0.09798271,3520.7,3520.4,5.3268]
["bitfinex","ETHUSD",1718928135536,0.873,3521.2,3520.5,1.05282728]
["bitfinex","ETHUSD",1718928135696,0.873,3521.2,3520.5,4.05282728]
["bitfinex","ETHUSD",1718928135897,0.09797358,3521.1,3520.5,4.05282728]
["bitfinex","ETHUSD",1718928138924,1.36498242,3521.3,3520.5,4.05282728]
["bitfinex","ETHUSD",1718928139126,0.09799788,3521.0,3520.5,4.05282728]
["bitfinex","ETHUSD",1718928139302,1.36498242,3521.3,3520.6,0.63796273]
["bitfinex","ETHUSD",1718928139503,1.36498242,3521.3,3520.5,3.0]
["bitfinex","ETHUSD",1718928139504,0.09799788,3521.2,3520.5,3.0]
["bitfinex","ETHUSD",1718928139704,0.09799788,3521.2,3520.4,2.3268]
["bitfinex","ETHUSD",1718928140299,0.97099788,3521.2,3520.4,2.3268]
["bitfinex","ETHUSD",1718928145047,0.09799788,3521.2,3520.4,2.3268]
["bitfinex","ETHUSD",1718928145245,0.97099788,3521.2,3520.5,0.67234525]
["bitfinex","ETHUSD",1718928145556,0.97099788,3521.2,3520.5,3.67234525]
["bitfinex","ETHUSD",1718928147953,0.09799788,3521.2,3520.5,3.67234525]
["bitfinex","ETHUSD",1718928148153,0.09799788,3521.2,3520.7,2.401]
["bitfinex","ETHUSD",1718928148330,0.09799788,3521.2,3520.8,1.56763453]
["bitfinex","ETHUSD",1718928148654,0.49198234,3521.6,3520.8,4.56763453]
["bitfinex","ETHUSD",1718928148869,0.09478476,3521.1,3520.8,4.56763453]
["bitfinex","ETHUSD",1718928149020,0.49198234,3521.6,3520.8,4.56763453]
["bitfinex","ETHUSD",1718928149222,0.49198234,3521.6,3520.9,2.3487]
["bitfinex","ETHUSD",1718928149420,0.49198234,3521.9,3521.0,1.56463345]
["bitfinex","ETHUSD",1718928149662,0.09478476,3521.5,3521.0,4.56463345]
["bitfinex","ETHUSD",1718928150020,1.36498234,3521.9,3521.0,4.56463345]
["bitfinex","ETHUSD",1718928150271,0.09494007,3521.4,3521.1,0.7607968]
["bitfinex","ETHUSD",1718928150473,1.36498234,3521.9,3521.1,0.7607968]
["bitfinex","ETHUSD",1718928150630,0.09494007,3521.3,3521.1,0.7607968]
["bitfinex","ETHUSD",1718928150951,0.09494007,3521.2,3521.1,0.7607968]
["bitfinex","ETHUSD",1718928151347,1.36487105,3521.9,3521.1,0.7607968]
["bitfinex","ETHUSD",1718928151884,0.09494007,3521.8,3521.2,2.75977968]
["bitfinex","ETHUSD",1718928152399,0.09494007,3521.8,3521.3,3.0]
["bitfinex","ETHUSD",1718928157178,0.49186341,3521.9,3521.3,3.0]
["bitfinex","ETHUSD",1718928157329,0.0949827,3521.7,3521.3,3.0]
["bitfinex","ETHUSD",1718928157550,0.49186341,3521.9,3521.3,3.0]
["bitfinex","ETHUSD",1718928157755,0.0949827,3521.6,3521.3,3.0]
["bitfinex","ETHUSD",1718928157951,0.49186341,3521.9,3521.3,3.66327797]
["bitfinex","ETHUSD",1718928158293,0.0949827,3521.5,3521.3,3.0]
["bitfinex","ETHUSD",1718928158501,0.49186341,3521.9,3521.3,3.0]
["bitfinex","ETHUSD",1718928159088,0.0949827,3521.8,3521.3,3.0]
["bitfinex","ETHUSD",1718928160091,0.9679827,3521.8,3521.3,3.0]
["bitfinex","ETHUSD",1718928160292,0.873,3521.6,3521.0,3.0]
["bitfinex","ETHUSD",1718928160456,1.36486563,3521.6,3521.0,3.0]
["bitfinex","ETHUSD",1718928160653,0.09522936,3521.5,3521.0,3.0]
["bitfinex","ETHUSD",1718928162282,0.09522936,3521.5,3521.0,4.35152345]
["bitfinex","ETHUSD",1718928165496,0.09522936,3521.5,3521.1,3.0]
["bitfinex","ETHUSD",1718928165677,0.09522936,3521.5,3521.0,1.35152345]
["bitfinex","ETHUSD",1718928165883,1.36492078,3521.6,3521.0,1.35152345]
["bitfinex","ETHUSD",1718928166054,1.36492078,3521.6,3520.8,3.69463453]
["bitfinex","ETHUSD",1718928166256,0.873,3521.4,3520.8,3.0]
["bitfinex","ETHUSD",1718928166477,0.873,3521.2,3520.7,3.0]
["bitfinex","ETHUSD",1718928166692,0.49195752,3521.6,3520.9,0.873]
["bitfinex","ETHUSD",1718928167011,0.09515021,3521.5,3520.9,5.23393]
["bitfinex","ETHUSD",1718928167192,0.873,3521.9,3520.9,5.23393]
["bitfinex","ETHUSD",1718928167548,0.09515934,3521.4,3520.9,5.23393]
["bitfinex","ETHUSD",1718928167790,0.873,3521.9,3520.9,5.23393]
["bitfinex","ETHUSD",1718928168006,0.873,3521.9,3521.0,0.760023]
["bitfinex","ETHUSD",1718928168158,0.49195752,3522.6,3521.6,0.873]
["bitfinex","ETHUSD",1718928168356,0.09515934,3521.8,3521.7,2.3941]
["bitfinex","ETHUSD",1718928168671,0.873,3522.7,3521.7,2.3941]
["bitfinex","ETHUSD",1718928168867,0.873,3522.7,3521.7,5.3941]
["bitfinex","ETHUSD",1718928169061,0.09522328,3522.6,3521.7,5.3941]
["bitfinex","ETHUSD",1718928172853,0.96822328,3522.6,3521.7,5.3941]
["bitfinex","ETHUSD",1718928173295,0.873,3522.4,3521.7,5.3941]
["bitfinex","ETHUSD",1718928173496,1.36477589,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718928173696,0.09540895,3522.3,3521.7,2.3941]
["bitfinex","ETHUSD",1718928173895,0.09540895,3522.3,3521.7,3.02081]
["bitfinex","ETHUSD",1718928174088,0.09540895,3522.3,3521.8,3.0]
["bitfinex","ETHUSD",1718928179267,0.873,3522.7,3521.8,3.0]
["bitfinex","ETHUSD",1718928179469,0.09539678,3522.2,3521.8,3.0]
["bitfinex","ETHUSD",1718928179669,0.873,3522.7,3521.9,0.689381]
["bitfinex","ETHUSD",1718928180082,0.09539678,3522.6,3521.9,0.689381]
["bitfinex","ETHUSD",1718928180425,0.09539678,3522.6,3522.0,2.4121]
["bitfinex","ETHUSD",1718928180721,0.09539678,3522.6,3522.2,0.873]
["bitfinex","ETHUSD",1718928180873,1.6431485,3523.1,3522.2,0.873]
["bitfinex","ETHUSD",1718928181072,0.09546678,3522.5,3522.4,0.873]
["bitfinex","ETHUSD",1718928181305,0.49174977,3523.1,3522.4,0.873]
["bitfinex","ETHUSD",1718928181612,0.49174977,3523.4,3522.4,0.873]
["bitfinex","ETHUSD",1718928181820,0.09258434,3523.0,3522.4,0.873]
["bitfinex","ETHUSD",1718928182032,0.873,3523.3,3522.3,3.0]
["bitfinex","ETHUSD",1718928182308,0.09258434,3522.9,3522.2,3.2422]
["bitfinex","ETHUSD",1718928182520,2.3733,3522.9,3522.3,3.0]
["bitfinex","ETHUSD",1718928182735,0.49170566,3522.8,3522.2,2.3031581]
["bitfinex","ETHUSD",1718928182931,0.58442734,3522.8,3522.2,1.4301581]
["bitfinex","ETHUSD",1718928183118,0.49170566,3522.8,3522.3,1.50868581]
["bitfinex","ETHUSD",1718928183522,0.09285595,3522.7,3522.3,1.50868581]
["bitfinex","ETHUSD",1718928183720,0.09285595,3522.7,3522.1,3.0]
["bitfinex","ETHUSD",1718928183904,0.49170566,3522.8,3522.1,3.0]
["bitfinex","ETHUSD",1718928184694,1.36470566,3522.8,3522.1,3.0]
["bitfinex","ETHUSD",1718928185740,0.09281629,3522.7,3522.1,3.0]
["bitfinex","ETHUSD",1718928186107,1.36474608,3522.8,3522.1,3.0]
["bitfinex","ETHUSD",1718928186302,1.36474608,3522.8,3521.9,3.689381]
["bitfinex","ETHUSD",1718928186525,0.09278882,3522.7,3522.0,0.6968181]
["bitfinex","ETHUSD",1718928189042,0.09273694,3522.6,3522.0,0.6968181]
["bitfinex","ETHUSD",1718928189245,0.49170669,3522.8,3522.0,0.6968181]
["bitfinex","ETHUSD",1718928189446,0.09273694,3522.5,3522.0,0.6968181]
["bitfinex","ETHUSD",1718928189743,0.34970669,3522.8,3522.1,0.69756181]
["bitfinex","ETHUSD",1718928189947,0.06473694,3522.4,3522.1,0.69756181]
["bitfinex","ETHUSD",1718928190139,0.34970669,3522.8,3522.2,0.05677396]
["bitfinex","ETHUSD",1718928190318,0.34970669,3522.8,3522.1,0.69756181]
["bitfinex","ETHUSD",1718928190319,0.09180361,3522.3,3522.1,0.69756181]
["bitfinex","ETHUSD",1718928190643,0.34970669,3522.8,3522.3,2.3717]
["bitfinex","ETHUSD",1718928190950,0.49593,3523.5,3522.3,2.3717]
["bitfinex","ETHUSD",1718928190951,0.873,3523.1,3522.3,5.3717]
["bitfinex","ETHUSD",1718928191615,2.3793,3523.2,3522.3,5.3717]
["bitfinex","ETHUSD",1718928191823,0.873,3523.1,3522.3,5.3717]
["bitfinex","ETHUSD",1718928192044,0.873,3523.1,3522.4,0.7399318]
["bitfinex","ETHUSD",1718928192217,2.3793,3523.2,3522.4,3.7399318]
["bitfinex","ETHUSD",1718928192607,0.873,3523.1,3522.4,3.7399318]
["bitfinex","ETHUSD",1718928193025,2.3793,3523.2,3522.4,3.7399318]
["bitfinex","ETHUSD",1718928193213,3.2523,3523.2,3522.5,0.05676881]
["bitfinex","ETHUSD",1718928194033,0.873,3523.0,3522.4,3.0]
["bitfinex","ETHUSD",1718928194344,0.873,3523.0,3522.3,5.3717]
["bitfinex","ETHUSD",1718928195369,0.873,3523.0,3522.3,3.0]
["bitfinex","ETHUSD",1718928195370,3.3652,3522.8,3522.3,3.0]
["bitfinex","ETHUSD",1718928195569,3.3652,3522.8,3522.0,2.4834]
["bitfinex","ETHUSD",1718928196755,3.3652,3522.8,3522.0,5.4834]
["bitfinex","ETHUSD",1718928199422,0.49174024,3522.7,3522.0,5.4834]
["bitfinex","ETHUSD",1718928200345,0.49174024,3522.7,3522.1,2.4853]
["bitfinex","ETHUSD",1718928200544,0.49174024,3522.7,3521.7,7.37]
["bitfinex","ETHUSD",1718928200545,0.49174024,3523.8,3522.7,2.4853]
["bitfinex","ETHUSD",1718928200711,0.49174024,3523.8,3522.8,0.02666017]
["bitfinex","ETHUSD",1718928200712,0.49174024,3523.7,3522.8,0.02666017]
["bitfinex","ETHUSD",1718928200913,0.08865755,3523.7,3522.8,3.02666017]
["bitfinex","ETHUSD",1718928201125,0.873,3523.6,3522.8,3.02666017]
["bitfinex","ETHUSD",1718928201533,0.08865755,3523.5,3522.8,3.02666017]
["bitfinex","ETHUSD",1718928205358,0.08865755,3523.5,3522.8,4.40215619]
["bitfinex","ETHUSD",1718928206899,0.96165755,3523.5,3522.8,4.40215619]
["bitfinex","ETHUSD",1718928209498,0.08865755,3523.5,3522.8,4.40215619]
["bitfinex","ETHUSD",1718928209696,0.49161693,3523.8,3522.8,4.40215619]
["bitfinex","ETHUSD",1718928209902,0.873,3523.6,3522.9,0.77604562]
["bitfinex","ETHUSD",1718928210104,0.873,3523.6,3523.0,0.02665865]
["bitfinex","ETHUSD",1718928210308,0.08891458,3523.5,3523.0,0.02665865]
["bitfinex","ETHUSD",1718928211813,0.873,3523.7,3523.0,0.02665865]
["bitfinex","ETHUSD",1718928211972,0.08892375,3523.4,3523.0,0.88030868]
["bitfinex","ETHUSD",1718928212172,0.873,3523.7,3523.0,0.91041336]
["bitfinex","ETHUSD",1718928212385,0.08892375,3523.6,3523.0,0.91041336]
["bitfinex","ETHUSD",1718928218356,0.08892375,3523.6,3523.1,2.4361]
["bitfinex","ETHUSD",1718928218544,0.08892375,3523.6,3523.1,5.4361]
["bitfinex","ETHUSD",1718928218957,0.4916063,3523.8,3523.1,5.4361]
["bitfinex","ETHUSD",1718928219148,0.873,3523.7,3523.1,5.4361]
["bitfinex","ETHUSD",1718928219461,0.08895128,3523.6,3523.1,5.4361]
["bitfinex","ETHUSD",1718928223447,0.08895128,3523.6,3523.1,5.95815013]
["bitfinex","ETHUSD",1718928228242,0.49160215,3524.1,3523.2,2.3488]
["bitfinex","ETHUSD",1718928228441,0.08901551,3523.5,3523.2,5.3488]
["bitfinex","ETHUSD",1718928228675,0.873,3524.1,3523.2,5.3488]
["bitfinex","ETHUSD",1718928228854,0.08901551,3523.4,3523.3,1.41138501]
["bitfinex","ETHUSD",1718928229059,0.873,3524.1,3523.3,4.41138501]
["bitfinex","ETHUSD",1718928229256,0.08901551,3523.4,3523.3,4.41138501]
["bitfinex","ETHUSD",1718928229577,0.873,3524.1,3523.3,4.41138501]
["bitfinex","ETHUSD",1718928229884,0.08901551,3524.0,3523.4,0.81552351]
["bitfinex","ETHUSD",1718928230460,0.49155051,3523.9,3523.4,0.81552351]
["bitfinex","ETHUSD",1718928230843,0.08901551,3523.8,3523.4,0.81552351]
["bitfinex","ETHUSD",1718928231174,0.49155051,3523.9,3523.4,0.81552351]
["bitfinex","ETHUSD",1718928231383,0.08901551,3523.7,3523.5,0.75757085]
["bitfinex","ETHUSD",1718928231555,0.49155051,3523.9,3523.3,4.41138501]
["bitfinex","ETHUSD",1718928231877,0.08901551,3523.8,3523.3,4.41138501]
["bitfinex","ETHUSD",1718928232055,0.49155051,3523.9,3523.3,4.41138501]
["bitfinex","ETHUSD",1718928232257,0.08901551,3523.7,3523.4,0.7633185]
["bitfinex","ETHUSD",1718928232459,0.873,3524.1,3523.4,0.7633185]
["bitfinex","ETHUSD",1718928232664,0.08901551,3523.6,3523.4,0.7633185]
["bitfinex","ETHUSD",1718928232871,0.49154451,3524.0,3523.4,0.7633185]
["bitfinex","ETHUSD",1718928233044,0.49154451,3523.9,3523.5,0.75235035]
["bitfinex","ETHUSD",1718928233244,0.49154451,3524.0,3523.5,0.75235035]
["bitfinex","ETHUSD",1718928233774,0.49154451,3524.0,3523.6,2.2653]
["bitfinex","ETHUSD",1718928233944,0.49154451,3524.0,3523.6,5.2653]
["bitfinex","ETHUSD",1718928234144,0.873,3524.1,3523.6,5.2653]
["bitfinex","ETHUSD",1718928234339,0.873,3524.1,3523.6,6.00820354]
["bitfinex","ETHUSD",1718928234571,1.36454451,3524.1,3523.6,6.00820354]
["bitfinex","ETHUSD",1718928234755,0.873,3524.1,3523.6,6.00820354]
["bitfinex","ETHUSD",1718928235166,1.36454451,3524.1,3523.6,6.00820354]
["bitfinex","ETHUSD",1718928235370,0.873,3524.1,3523.6,6.00820354]
["bitfinex","ETHUSD",1718928235571,0.873,3524.1,3523.7,0.60082035]
["bitfinex","ETHUSD",1718928235768,0.49154673,3524.1,3523.8,2.2976]
["bitfinex","ETHUSD",1718928235967,0.49154673,3524.5,3523.8,5.2976]
["bitfinex","ETHUSD",1718928236144,0.49154673,3524.6,3523.8,5.2976]
["bitfinex","ETHUSD",1718928236348,0.49154673,3524.6,3523.9,0.67714203]
["bitfinex","ETHUSD",1718928236557,2.4273,3524.9,3523.9,3.67714203]
["bitfinex","ETHUSD",1718928236558,0.49154673,3524.5,3523.9,3.67714203]
["bitfinex","ETHUSD",1718928236760,0.873,3524.5,3523.9,3.67714203]
["bitfinex","ETHUSD",1718928236958,0.873,3524.5,3524.0,0.5974742]
["bitfinex","ETHUSD",1718928241076,0.873,3524.4,3524.0,0.5974742]
["bitfinex","ETHUSD",1718928242264,0.873,3524.1,3523.9,3.0]
["bitfinex","ETHUSD",1718928242471,0.873,3524.1,3523.7,3.0]
["bitfinex","ETHUSD",1718928243110,0.873,3524.1,3523.6,2.2804]
["bitfinex","ETHUSD",1718928247007,0.49154036,3524.3,3523.6,2.2804]
["bitfinex","ETHUSD",1718928247319,0.95962982,3524.2,3523.7,0.22804]
["bitfinex","ETHUSD",1718928247523,0.95962982,3524.2,3523.7,3.22804]
["bitfinex","ETHUSD",1718928250525,0.95962982,3524.2,3523.7,3.08604]
["bitfinex","ETHUSD",1718928250734,0.95962982,3524.2,3523.7,0.08604]
["bitfinex","ETHUSD",1718928251297,0.95962982,3524.2,3523.7,0.05804]
["bitfinex","ETHUSD",1718928253093,0.95962982,3524.2,3523.6,2.2804]
["bitfinex","ETHUSD",1718928256513,1.45114649,3524.2,3523.6,2.2804]
["bitfinex","ETHUSD",1718928256728,0.95962982,3524.2,3523.6,2.2804]
["bitfinex","ETHUSD",1718928257307,1.45114649,3524.2,3523.6,2.2804]
["bitfinex","ETHUSD",1718928257634,0.95962982,3524.2,3523.6,2.2804]
["bitfinex","ETHUSD",1718928258443,1.45114763,3524.2,3523.6,2.2804]
["bitfinex","ETHUSD",1718928258647,0.95962982,3524.2,3523.6,2.2804]
["bitfinex","ETHUSD",1718928259405,0.49151781,3524.1,3523.6,2.2804]
["bitfinex","ETHUSD",1718928259606,0.08658995,3524.0,3523.6,2.80844]
["bitfinex","ETHUSD",1718928259807,0.57810776,3524.0,3523.7,3.0]
["bitfinex","ETHUSD",1718928260014,0.08658995,3524.0,3523.7,3.0]
["bitfinex","ETHUSD",1718928260230,0.57810776,3524.0,3523.4,2.3843]
["bitfinex","ETHUSD",1718928260406,0.08658995,3524.0,3523.4,2.3843]
["bitfinex","ETHUSD",1718928260607,0.873,3523.8,3523.3,3.0]
["bitfinex","ETHUSD",1718928264229,1.36456758,3524.0,3523.3,3.0]
["bitfinex","ETHUSD",1718928264401,0.873,3524.0,3523.3,3.0]
["bitfinex","ETHUSD",1718928264603,0.873,3524.0,3523.4,1.27151]
["bitfinex","ETHUSD",1718928264807,0.08649488,3523.9,3523.4,1.27151]
["bitfinex","ETHUSD",1718928265332,1.36456904,3524.0,3523.4,1.27151]
["bitfinex","ETHUSD",1718928265640,0.08647342,3523.9,3523.4,1.27151]
["bitfinex","ETHUSD",1718928266045,0.57804246,3523.9,3523.4,1.27151]
["bitfinex","ETHUSD",1718928267155,0.95947342,3523.9,3523.4,1.27151]
["bitfinex","ETHUSD",1718928267958,0.95947342,3523.9,3523.5,1.164151]
["bitfinex","ETHUSD",1718928268253,0.08647342,3523.9,3523.5,1.164151]
["bitfinex","ETHUSD",1718928269455,0.08647342,3523.9,3523.3,3.0]
["bitfinex","ETHUSD",1718928269456,0.873,3523.8,3523.3,3.0]
["bitfinex","ETHUSD",1718928269629,1.36456066,3523.8,3523.3,3.0]
["bitfinex","ETHUSD",1718928269955,0.873,3523.8,3523.3,3.0]
["bitfinex","ETHUSD",1718928270762,1.36456066,3523.8,3523.3,3.0]
["bitfinex","ETHUSD",1718928270940,0.873,3523.8,3523.3,4.27151]
["bitfinex","ETHUSD",1718928271461,0.873,3523.7,3523.3,4.27151]
["bitfinex","ETHUSD",1718928271829,0.873,3523.7,3523.2,3.0]
["bitfinex","ETHUSD",1718928272030,0.873,3523.7,3523.1,2.3451]
["bitfinex","ETHUSD",1718928272543,0.4915939,3523.8,3523.1,2.3451]
["bitfinex","ETHUSD",1718928272857,0.873,3523.8,3523.2,0.53451]
["bitfinex","ETHUSD",1718928273059,0.873,3523.8,3523.2,3.53451]
["bitfinex","ETHUSD",1718928281662,0.49157214,3523.9,3523.2,3.53451]
["bitfinex","ETHUSD",1718928282564,0.49157214,3523.9,3523.3,0.01817045]
["bitfinex","ETHUSD",1718928282899,0.873,3524.0,3523.3,0.01817045]
["bitfinex","ETHUSD",1718928283098,1.36457214,3524.0,3523.3,0.01817045]
["bitfinex","ETHUSD",1718928283264,0.57803942,3523.9,3523.3,0.01817045]
["bitfinex","ETHUSD",1718928283464,0.49157214,3523.9,3523.3,0.6952485]
["bitfinex","ETHUSD",1718928283889,0.873,3524.0,3523.3,0.6952485]
["bitfinex","ETHUSD",1718928284211,0.49157322,3523.9,3523.3,0.6952485]
["bitfinex","ETHUSD",1718928286618,0.49157322,3523.8,3523.3,0.6952485]
["bitfinex","ETHUSD",1718928286908,0.49157322,3523.9,3523.3,0.6952485]
["bitfinex","ETHUSD",1718928287113,0.873,3524.0,3523.3,0.6952485]
["bitfinex","ETHUSD",1718928287422,0.49157573,3523.9,3523.3,0.6952485]
["bitfinex","ETHUSD",1718928287708,0.49157573,3523.8,3523.4,0.60403485]
["bitfinex","ETHUSD",1718928287888,0.49157573,3523.9,3523.5,0.01817765]
["bitfinex","ETHUSD",1718928288081,0.08646728,3523.7,3523.5,0.01817765]
["bitfinex","ETHUSD",1718928288270,0.49157573,3523.9,3523.5,0.01817765]
["bitfinex","ETHUSD",1718928288470,0.49157573,3523.8,3523.5,0.01817765]
["bitfinex","ETHUSD",1718928288699,0.49157573,3523.7,3523.5,0.01817765]
["bitfinex","ETHUSD",1718928288922,0.49157573,3523.9,3523.5,0.01817765]
["bitfinex","ETHUSD",1718928289214,0.49157573,3523.8,3523.5,0.01817765]
["bitfinex","ETHUSD",1718928289383,0.49157573,3523.7,3523.5,0.01817765]
["bitfinex","ETHUSD",1718928289589,0.49157573,3523.9,3523.5,0.01817765]
["bitfinex","ETHUSD",1718928289783,0.873,3524.0,3523.5,0.01817765]
["bitfinex","ETHUSD",1718928289784,0.49157573,3523.8,3523.5,0.01817765]
["bitfinex","ETHUSD",1718928289968,0.49157573,3523.8,3523.2,3.55]
["bitfinex","ETHUSD",1718928289969,0.49157573,3523.7,3523.3,3.01817765]
["bitfinex","ETHUSD",1718928290170,0.49157573,3523.7,3523.4,1.19132777]
["bitfinex","ETHUSD",1718928290383,0.873,3524.0,3523.5,0.01817661]
["bitfinex","ETHUSD",1718928290579,0.49158203,3523.9,3523.3,0.01817661]
["bitfinex","ETHUSD",1718928290780,0.49158203,3523.8,3523.3,0.01817661]
["bitfinex","ETHUSD",1718928290997,0.49158203,3523.7,3523.3,0.60950427]
["bitfinex","ETHUSD",1718928291181,0.49158203,3523.9,3523.3,0.60950427]
["bitfinex","ETHUSD",1718928291387,0.49158203,3523.8,3523.3,0.60950427]
["bitfinex","ETHUSD",1718928291604,0.49158203,3523.7,3523.3,0.60950427]
["bitfinex","ETHUSD",1718928291766,0.49158203,3523.9,3523.3,0.60950427]
["bitfinex","ETHUSD",1718928291970,0.49158203,3523.8,3523.3,0.60950427]
["bitfinex","ETHUSD",1718928292166,0.49158203,3523.7,3523.4,0.65046043]
["bitfinex","ETHUSD",1718928292370,0.49158203,3523.9,3523.5,0.01817557]
["bitfinex","ETHUSD",1718928292674,0.49158203,3523.8,3523.5,0.01817557]
["bitfinex","ETHUSD",1718928292867,1.36458203,3523.9,3523.5,0.01817557]
["bitfinex","ETHUSD",1718928293172,0.08648568,3523.7,3523.5,0.01817557]
["bitfinex","ETHUSD",1718928293406,0.49158203,3523.8,3523.3,0.01817556]
["bitfinex","ETHUSD",1718928293617,0.873,3523.9,3523.4,0.59132756]
["bitfinex","ETHUSD",1718928293767,0.49155772,3523.8,3523.5,0.01817452]
["bitfinex","ETHUSD",1718928296823,0.873,3523.9,3523.5,0.01817452]
["bitfinex","ETHUSD",1718928297106,0.49155695,3523.8,3523.5,0.01817452]
["bitfinex","ETHUSD",1718928297308,0.873,3523.9,3523.5,0.01817452]
["bitfinex","ETHUSD",1718928297471,0.49155676,3523.8,3523.5,0.01817452]
["bitfinex","ETHUSD",1718928297669,0.49155676,3523.8,3523.4,0.59132756]
["bitfinex","ETHUSD",1718928297881,0.49155686,3523.8,3523.4,0.59132756]
["bitfinex","ETHUSD",1718928299212,0.49155686,3523.7,3523.2,3.0]
["bitfinex","ETHUSD",1718928299373,0.49155686,3523.8,3523.1,2.3451]
["bitfinex","ETHUSD",1718928299571,0.49155686,3523.7,3523.2,0.62181]
["bitfinex","ETHUSD",1718928299774,0.49155686,3523.8,3523.2,3.62181]
["bitfinex","ETHUSD",1718928299975,0.49155686,3523.7,3523.2,3.62181]
["bitfinex","ETHUSD",1718928300175,0.873,3523.9,3523.2,3.62181]
["bitfinex","ETHUSD",1718928300176,0.49156301,3523.8,3523.3,0.596691]
["bitfinex","ETHUSD",1718928300611,0.49156301,3524.0,3523.3,0.596691]
["bitfinex","ETHUSD",1718928300910,0.49156301,3523.9,3523.3,0.596691]
["bitfinex","ETHUSD",1718928301111,0.49156301,3523.8,3523.3,0.596691]
["bitfinex","ETHUSD",1718928301315,0.49156301,3524.0,3523.4,0.5941791]
["bitfinex","ETHUSD",1718928301514,0.08649182,3523.7,3523.4,0.5941791]
["bitfinex","ETHUSD",1718928301714,0.49156301,3523.8,3523.4,0.5941791]
["bitfinex","ETHUSD",1718928302024,0.49156301,3524.0,3523.4,0.5941791]
["bitfinex","ETHUSD",1718928302224,0.49156301,3523.9,3523.4,0.5941791]
["bitfinex","ETHUSD",1718928302379,0.08649182,3523.9,3523.6,2.3801]
["bitfinex","ETHUSD",1718928302582,0.57805483,3523.9,3523.6,5.3801]
["bitfinex","ETHUSD",1718928302892,0.08649182,3523.9,3523.6,5.3801]
["bitfinex","ETHUSD",1718928303091,0.57805483,3523.9,3523.6,5.3801]
["bitfinex","ETHUSD",1718928303290,0.95949182,3523.9,3523.5,3.0]
["bitfinex","ETHUSD",1718928303516,0.95949182,3523.9,3523.3,2.3801]
["bitfinex","ETHUSD",1718928303517,0.49156212,3523.8,3523.3,2.3801]
["bitfinex","ETHUSD",1718928304304,0.49156212,3523.8,3523.1,2.2658]
["bitfinex","ETHUSD",1718928304511,0.49156212,3523.8,3523.2,0.81038]
["bitfinex","ETHUSD",1718928304692,0.49156212,3523.7,3523.2,3.81038]
["bitfinex","ETHUSD",1718928304895,0.49156212,3523.8,3523.2,3.81038]
["bitfinex","ETHUSD",1718928305088,0.873,3523.9,3523.2,3.81038]
["bitfinex","ETHUSD",1718928305089,0.49156212,3523.7,3523.2,3.81038]
["bitfinex","ETHUSD",1718928305288,0.49156212,3523.8,3523.3,0.607618]
["bitfinex","ETHUSD",1718928305542,0.49156212,3523.7,3523.3,0.607618]
["bitfinex","ETHUSD",1718928305728,0.49156212,3523.8,3523.3,0.607618]
["bitfinex","ETHUSD",1718928305894,0.873,3523.9,3523.3,0.607618]
["bitfinex","ETHUSD",1718928305895,0.49156212,3523.7,3523.3,0.607618]
["bitfinex","ETHUSD",1718928306225,0.49156212,3523.8,3523.3,0.607618]
["bitfinex","ETHUSD",1718928306424,0.873,3523.9,3523.3,0.607618]
["bitfinex","ETHUSD",1718928306631,0.49156984,3523.7,3523.3,0.607618]
["bitfinex","ETHUSD",1718928306817,0.49156984,3523.8,3523.3,0.607618]
["bitfinex","ETHUSD",1718928307197,0.873,3523.9,3523.3,0.607618]
["bitfinex","ETHUSD",1718928307198,0.49156984,3523.7,3523.3,0.607618]
["bitfinex","ETHUSD",1718928307393,0.49156984,3523.8,3523.3,0.607618]
["bitfinex","ETHUSD",1718928307593,0.49156984,3523.7,3523.3,0.607618]
["bitfinex","ETHUSD",1718928307954,0.49156984,3523.8,3523.3,0.607618]
["bitfinex","ETHUSD",1718928308505,0.49156984,3523.7,3523.3,0.607618]
["bitfinex","ETHUSD",1718928308741,0.49156984,3523.8,3523.3,0.607618]
["bitfinex","ETHUSD",1718928310134,0.49157901,3523.7,3523.4,0.5873418]
["bitfinex","ETHUSD",1718928310318,0.08646115,3523.7,3523.5,2.341]
["bitfinex","ETHUSD",1718928310517,0.49157901,3523.9,3523.5,5.341]
["bitfinex","ETHUSD",1718928310720,0.08645501,3523.6,3523.5,5.341]
["bitfinex","ETHUSD",1718928310913,0.49157901,3523.9,3523.5,5.93383418]
["bitfinex","ETHUSD",1718928311107,0.49157901,3523.8,3523.5,5.341]
["bitfinex","ETHUSD",1718928311309,0.57803402,3523.8,3523.5,2.341]
["bitfinex","ETHUSD",1718928311615,0.08645501,3523.8,3523.5,2.341]
["bitfinex","ETHUSD",1718928311814,0.57803402,3523.8,3523.5,2.341]
["bitfinex","ETHUSD",1718928312021,0.08645501,3523.8,3523.5,2.341]
["bitfinex","ETHUSD",1718928312219,0.57803402,3523.8,3523.5,2.341]
["bitfinex","ETHUSD",1718928312506,0.08645501,3523.8,3523.5,2.341]
["bitfinex","ETHUSD",1718928312707,0.57803402,3523.8,3523.5,2.341]
["bitfinex","ETHUSD",1718928312903,0.08645501,3523.8,3523.5,2.341]
["bitfinex","ETHUSD",1718928313107,0.57801307,3523.8,3523.5,2.341]
["bitfinex","ETHUSD",1718928313449,0.08645501,3523.8,3523.5,2.341]
["bitfinex","ETHUSD",1718928313610,0.57801307,3523.8,3523.5,2.341]
["bitfinex","ETHUSD",1718928313807,0.08645501,3523.8,3523.2,2.454]
["bitfinex","ETHUSD",1718928314165,0.873,3523.3,3522.8,7.37]
["bitfinex","ETHUSD",1718928314303,2.97515806,3523.2,3522.8,7.37]
["bitfinex","ETHUSD",1718928314508,0.873,3523.0,3522.8,7.37]
["bitfinex","ETHUSD",1718928314746,4.21413545,3522.9,3522.8,7.37]
["bitfinex","ETHUSD",1718928314957,4.30060887,3522.9,3522.2,2.2823]
["bitfinex","ETHUSD",1718928315157,4.59557739,3522.8,3522.2,3.24753]
["bitfinex","ETHUSD",1718928315352,4.21413545,3522.7,3522.3,3.0]
["bitfinex","ETHUSD",1718928315637,2.55674533,3522.6,3522.3,3.0]
["bitfinex","ETHUSD",1718928315840,2.06518727,3522.5,3522.3,3.0]
["bitfinex","ETHUSD",1718928316050,2.06518727,3522.4,3522.3,3.0]
["bitfinex","ETHUSD",1718928316217,2.06523183,3522.4,3522.3,3.0]
["bitfinex","ETHUSD",1718928316655,2.15153348,3522.4,3522.3,3.0]
["bitfinex","ETHUSD",1718928317018,2.06523183,3522.4,3522.3,3.0]
["bitfinex","ETHUSD",1718928318349,2.06523183,3522.4,3522.3,4.361753]
["bitfinex","ETHUSD",1718928319320,0.873,3523.0,3522.3,4.361753]
["bitfinex","ETHUSD",1718928319527,2.0651113,3522.9,3522.4,2.2885]
["bitfinex","ETHUSD",1718928319870,2.0651113,3522.8,3522.4,2.2885]
["bitfinex","ETHUSD",1718928320017,2.0651113,3522.7,3522.6,2.3761]
["bitfinex","ETHUSD",1718928320217,2.0651113,3522.7,3522.6,5.3761]
["bitfinex","ETHUSD",1718928320462,2.15121664,3522.7,3522.6,5.3761]
["bitfinex","ETHUSD",1718928320660,2.0651113,3522.7,3522.6,6.062625]
["bitfinex","ETHUSD",1718928320864,2.15121664,3522.7,3522.6,6.612625]
["bitfinex","ETHUSD",1718928321024,2.0651113,3522.7,3522.6,6.612625]
["bitfinex","ETHUSD",1718928321365,2.15121664,3522.7,3522.6,6.612625]
["bitfinex","ETHUSD",1718928322677,2.15102463,3522.7,3522.6,6.612625]
["bitfinex","ETHUSD",1718928323554,2.15102463,3522.7,3522.6,3.0]
["bitfinex","ETHUSD",1718928323748,0.95910534,3522.7,3522.2,3.0]
["bitfinex","ETHUSD",1718928323936,2.06514994,3522.6,3522.2,3.0]
["bitfinex","ETHUSD",1718928324142,2.06514994,3522.5,3522.2,3.0]
["bitfinex","ETHUSD",1718928324351,2.06514994,3522.4,3522.2,3.0]
["bitfinex","ETHUSD",1718928324845,2.15127982,3522.3,3522.2,3.0]
["bitfinex","ETHUSD",1718928325351,2.64286558,3522.3,3522.2,3.0]
["bitfinex","ETHUSD",1718928325751,0.57776344,3522.3,3522.2,3.0]
["bitfinex","ETHUSD",1718928326038,2.0653507,3522.3,3522.2,3.0]
["bitfinex","ETHUSD",1718928326261,2.55710086,3522.5,3522.0,2.2839]
["bitfinex","ETHUSD",1718928326539,2.0653507,3522.4,3522.0,2.51229]
["bitfinex","ETHUSD",1718928326743,2.15136398,3522.4,3522.1,3.0]
["bitfinex","ETHUSD",1718928326953,2.0653507,3522.3,3522.1,3.0]
["bitfinex","ETHUSD",1718928327361,2.15136398,3522.2,3522.1,3.0]
["bitfinex","ETHUSD",1718928327847,2.15136398,3522.2,3522.0,2.2839]
["bitfinex","ETHUSD",1718928328106,2.0653507,3522.1,3522.0,2.81229]
["bitfinex","ETHUSD",1718928328253,2.0653507,3522.1,3522.0,6.36229]
["bitfinex","ETHUSD",1718928328900,2.0653507,3522.3,3522.0,4.95139]
["bitfinex","ETHUSD",1718928329101,2.06499775,3522.3,3522.2,0.873]
["bitfinex","ETHUSD",1718928329384,0.49166491,3523.0,3522.3,2.3317]
["bitfinex","ETHUSD",1718928329544,2.06495421,3522.9,3522.3,5.3317]
["bitfinex","ETHUSD",1718928329745,2.06495421,3522.8,3522.3,5.3317]
["bitfinex","ETHUSD",1718928329945,2.06495421,3522.7,3522.3,5.3317]
["bitfinex","ETHUSD",1718928330199,0.49166491,3523.0,3522.4,0.6754839]
["bitfinex","ETHUSD",1718928330200,2.06495421,3522.6,3522.4,0.6754839]
["bitfinex","ETHUSD",1718928330361,2.06495421,3522.5,3522.4,3.6754839]
["bitfinex","ETHUSD",1718928330562,2.06495421,3522.9,3522.4,4.2254839]
["bitfinex","ETHUSD",1718928331555,2.55661912,3522.9,3522.6,2.4281]
["bitfinex","ETHUSD",1718928331793,2.06495421,3522.8,3522.6,5.4281]
["bitfinex","ETHUSD",1718928332108,0.49166491,3523.1,3522.6,5.4281]
["bitfinex","ETHUSD",1718928332404,2.06500099,3523.0,3522.6,5.4281]
["bitfinex","ETHUSD",1718928332550,2.06500099,3522.9,3522.6,5.4281]
["bitfinex","ETHUSD",1718928332746,2.06500099,3522.8,3522.6,5.4281]
["bitfinex","ETHUSD",1718928333022,0.4916669,3523.1,3522.6,5.4281]
["bitfinex","ETHUSD",1718928333023,2.06500099,3522.7,3522.6,5.4281]
["bitfinex","ETHUSD",1718928333188,2.06500099,3522.7,3522.6,5.9781]
["bitfinex","ETHUSD",1718928333494,2.06500099,3523.0,3522.6,6.69845839]
["bitfinex","ETHUSD",1718928333657,0.15539865,3522.7,3522.6,6.69845839]
["bitfinex","ETHUSD",1718928333853,2.06500099,3522.7,3522.6,6.69845839]
["bitfinex","ETHUSD",1718928334094,0.15539865,3522.7,3522.6,6.69845839]
["bitfinex","ETHUSD",1718928334317,2.71206654,3522.7,3522.6,6.69845839]
["bitfinex","ETHUSD",1718928334471,2.55666789,3522.7,3522.6,6.69845839]
["bitfinex","ETHUSD",1718928334672,2.06500099,3522.7,3522.6,6.69845839]
["bitfinex","ETHUSD",1718928334906,2.22039964,3522.7,3522.6,6.69845839]
["bitfinex","ETHUSD",1718928335106,2.71206654,3522.7,3522.6,6.69845839]
["bitfinex","ETHUSD",1718928335525,2.71205407,3522.7,3522.6,6.69845839]
["bitfinex","ETHUSD",1718928338831,2.71209821,3522.7,3522.6,6.69845839]
["bitfinex","ETHUSD",1718928342137,2.55652696,3522.7,3522.6,6.69845839]
["bitfinex","ETHUSD",1718928342636,2.06488716,3522.7,3522.6,6.69845839]
["bitfinex","ETHUSD",1718928343448,2.06488716,3523.2,3522.6,6.69845839]
["bitfinex","ETHUSD",1718928343654,2.06488716,3523.1,3522.7,0.75714584]
["bitfinex","ETHUSD",1718928343829,2.06488716,3523.0,3522.7,3.75714584]
["bitfinex","ETHUSD",1718928344031,2.06488716,3522.9,3522.8,0.97352458]
["bitfinex","ETHUSD",1718928344449,2.06488716,3523.3,3522.8,0.97352458]
["bitfinex","ETHUSD",1718928344656,2.06488716,3523.2,3522.8,0.97352458]
["bitfinex","ETHUSD",1718928344855,2.06488716,3523.1,3522.8,0.97352458]
["bitfinex","ETHUSD",1718928345059,2.06488716,3523.0,3522.8,0.97352458]
["bitfinex","ETHUSD",1718928345264,0.49162107,3523.3,3522.9,0.69516246]
["bitfinex","ETHUSD",1718928345557,2.06473373,3523.2,3523.0,2.2648]
["bitfinex","ETHUSD",1718928345765,2.06473373,3523.1,3523.0,5.2648]
["bitfinex","ETHUSD",1718928346132,2.06473373,3523.1,3523.0,2.2648]
["bitfinex","ETHUSD",1718928346462,2.06473373,3523.1,3523.0,2.87858]
["bitfinex","ETHUSD",1718928346785,2.06473373,3523.1,3523.0,5.87858]
["bitfinex","ETHUSD",1718928347121,2.06473373,3523.7,3523.0,5.87858]
["bitfinex","ETHUSD",1718928347326,2.06473373,3523.7,3523.0,5.2648]
["bitfinex","ETHUSD",1718928347327,2.06473373,3523.6,3523.0,5.2648]
["bitfinex","ETHUSD",1718928347526,2.06473373,3523.5,3523.1,3.0]
["bitfinex","ETHUSD",1718928347763,2.06473373,3523.4,3523.0,2.2648]
["bitfinex","ETHUSD",1718928348056,2.06473373,3523.3,3523.0,2.2648]
["bitfinex","ETHUSD",1718928348247,2.06473373,3523.2,3523.0,2.2648]
["bitfinex","ETHUSD",1718928348419,2.06463709,3523.1,3523.0,3.61558]
["bitfinex","ETHUSD",1718928348619,2.22014619,3523.1,3523.0,5.2648]
["bitfinex","ETHUSD",1718928348823,2.71172645,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718928349068,2.71172645,3523.1,3522.8,5.365]
["bitfinex","ETHUSD",1718928349406,2.55621735,3523.0,3522.9,0.55]
["bitfinex","ETHUSD",1718928349566,2.55621735,3523.0,3522.8,5.365]
["bitfinex","ETHUSD",1718928349734,2.06463709,3522.9,3522.8,3.0]
["bitfinex","ETHUSD",1718928350064,2.71177249,3522.9,3522.8,3.0]
["bitfinex","ETHUSD",1718928350227,2.71177249,3522.9,3522.4,2.365]
["bitfinex","ETHUSD",1718928350562,2.55621735,3522.8,3522.5,1.6108]
["bitfinex","ETHUSD",1718928350736,2.06463709,3522.7,3522.5,3.55]
["bitfinex","ETHUSD",1718928350922,2.06463709,3522.6,3522.5,3.55]
["bitfinex","ETHUSD",1718928351337,2.06463709,3522.9,3522.5,3.55]
["bitfinex","ETHUSD",1718928351674,3.2907,3523.1,3522.5,3.55]
["bitfinex","ETHUSD",1718928351973,0.15551217,3522.8,3522.5,4.9658]
["bitfinex","ETHUSD",1718928352140,2.06492242,3522.7,3522.5,3.55]
["bitfinex","ETHUSD",1718928352482,2.06492242,3522.6,3522.5,3.55]
["bitfinex","ETHUSD",1718928352753,2.55657061,3522.6,3522.5,3.55]
["bitfinex","ETHUSD",1718928353120,2.22043459,3522.6,3522.5,3.55]
["bitfinex","ETHUSD",1718928353537,2.71208278,3522.6,3522.5,3.55]
["bitfinex","ETHUSD",1718928354868,0.15551217,3522.6,3522.5,3.55]
["bitfinex","ETHUSD",1718928355030,0.64718468,3522.6,3522.5,4.1415]
["bitfinex","ETHUSD",1718928355367,2.22053672,3522.6,3522.5,4.1415]
["bitfinex","ETHUSD",1718928355554,2.71220923,3522.6,3522.5,4.1415]
["bitfinex","ETHUSD",1718928358223,2.71222499,3522.6,3522.5,4.1415]
["bitfinex","ETHUSD",1718928361347,0.15551217,3522.6,3522.5,4.1415]
["bitfinex","ETHUSD",1718928361530,0.64718391,3522.6,3522.5,4.1415]
["bitfinex","ETHUSD",1718928361756,2.06502237,3522.6,3522.5,4.1415]
["bitfinex","ETHUSD",1718928362173,2.22053454,3522.6,3522.5,4.1415]
["bitfinex","ETHUSD",1718928362339,2.71220628,3522.6,3522.5,4.1415]
["bitfinex","ETHUSD",1718928363037,2.71221604,3522.6,3522.5,4.1415]
["bitfinex","ETHUSD",1718928364872,0.15551217,3522.6,3522.5,3.0]
["bitfinex","ETHUSD",1718928365073,2.55685546,3522.6,3522.2,2.3218]
["bitfinex","ETHUSD",1718928365281,2.71237376,3522.5,3522.3,0.55]
["bitfinex","ETHUSD",1718928365447,2.55685546,3522.4,3522.3,3.55]
["bitfinex","ETHUSD",1718928365950,2.71237376,3522.4,3522.3,3.55]
["bitfinex","ETHUSD",1718928366438,2.71237376,3522.4,3522.3,3.0]
["bitfinex","ETHUSD",1718928366872,2.71237376,3522.4,3522.0,3.0]
["bitfinex","ETHUSD",1718928367077,5.76055546,3522.3,3521.6,2.4532]
["bitfinex","ETHUSD",1718928367382,2.55685546,3522.2,3521.6,2.4532]
["bitfinex","ETHUSD",1718928367550,2.06515249,3522.1,3521.6,2.4532]
["bitfinex","ETHUSD",1718928367762,2.06515249,3522.0,3521.6,2.4532]
["bitfinex","ETHUSD",1718928367978,2.06546937,3521.9,3521.6,2.4532]
["bitfinex","ETHUSD",1718928368235,2.06546937,3521.9,3521.6,3.43552]
["bitfinex","ETHUSD",1718928368479,2.06552193,3521.8,3521.7,3.0]
["bitfinex","ETHUSD",1718928368679,2.06552193,3521.8,3521.6,3.0]
["bitfinex","ETHUSD",1718928368838,0.49179093,3522.0,3521.7,0.55]
["bitfinex","ETHUSD",1718928369042,2.06554222,3521.9,3521.7,0.55]
["bitfinex","ETHUSD",1718928369281,2.06554222,3521.8,3521.6,3.0]
["bitfinex","ETHUSD",1718928369487,2.06554222,3521.7,3521.3,3.0]
["bitfinex","ETHUSD",1718928369642,2.06554222,3521.6,3521.3,3.0]
["bitfinex","ETHUSD",1718928369847,2.06554222,3521.5,3521.3,3.0]
["bitfinex","ETHUSD",1718928370055,0.15515319,3521.4,3521.2,2.4267]
["bitfinex","ETHUSD",1718928370346,2.06554222,3521.5,3521.2,2.4267]
["bitfinex","ETHUSD",1718928370347,2.06554222,3521.5,3521.3,0.54267]
["bitfinex","ETHUSD",1718928370553,2.06554222,3521.4,3521.3,3.54267]
["bitfinex","ETHUSD",1718928370858,2.22069541,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1718928371060,0.64701245,3521.4,3520.9,5.467]
["bitfinex","ETHUSD",1718928371258,0.49185926,3521.7,3520.9,5.467]
["bitfinex","ETHUSD",1718928371565,0.49185926,3521.7,3521.0,1.371]
["bitfinex","ETHUSD",1718928371875,2.06580891,3521.6,3521.0,4.371]
["bitfinex","ETHUSD",1718928372088,2.06580891,3521.5,3521.1,0.55]
["bitfinex","ETHUSD",1718928372297,2.06580891,3521.4,3521.1,2.1131]
["bitfinex","ETHUSD",1718928372477,2.06580891,3521.3,3521.1,5.1131]
["bitfinex","ETHUSD",1718928372679,0.49185926,3521.7,3521.2,0.75801]
["bitfinex","ETHUSD",1718928372876,2.06578682,3521.6,3521.2,3.75801]
["bitfinex","ETHUSD",1718928373095,0.15515319,3521.5,3521.2,3.75801]
["bitfinex","ETHUSD",1718928373296,2.06578682,3521.4,3521.2,3.0]
["bitfinex","ETHUSD",1718928373482,2.93878682,3521.3,3520.8,7.37]
["bitfinex","ETHUSD",1718928373803,0.873,3521.1,3520.4,22.1481]
["bitfinex","ETHUSD",1718928373956,0.15481558,3521.0,3520.4,2.30211]
["bitfinex","ETHUSD",1718928374156,0.873,3521.1,3520.1,9.7864]
["bitfinex","ETHUSD",1718928374157,2.93878682,3520.9,3520.1,9.7864]
["bitfinex","ETHUSD",1718928374363,2.71257671,3520.8,3520.1,9.7864]
["bitfinex","ETHUSD",1718928374593,2.55776113,3520.7,3520.1,9.7864]
["bitfinex","ETHUSD",1718928374771,2.06578682,3520.6,3520.2,1.06594]
["bitfinex","ETHUSD",1718928374965,0.15475111,3520.5,3520.1,7.37]
["bitfinex","ETHUSD",1718928375174,2.06578682,3520.4,3520.1,7.37]
["bitfinex","ETHUSD",1718928375558,0.873,3520.9,3520.1,7.37]
["bitfinex","ETHUSD",1718928375559,2.06578682,3520.3,3520.1,7.37]
["bitfinex","ETHUSD",1718928375770,0.49199755,3520.8,3519.8,3.1767]
["bitfinex","ETHUSD",1718928376095,2.06637886,3520.7,3519.9,3.31767]
["bitfinex","ETHUSD",1718928376300,2.06637886,3520.6,3519.9,3.31767]
["bitfinex","ETHUSD",1718928376600,0.15475111,3520.6,3519.9,3.31767]
["bitfinex","ETHUSD",1718928377156,2.41455111,3520.6,3519.9,3.31767]
["bitfinex","ETHUSD",1718928377361,0.49202748,3520.5,3519.9,3.31767]
["bitfinex","ETHUSD",1718928377662,0.15426904,3520.4,3519.9,3.31767]
["bitfinex","ETHUSD",1718928377859,2.2598,3520.6,3519.9,3.31767]
["bitfinex","ETHUSD",1718928378060,0.15426904,3520.5,3519.9,3.31767]
["bitfinex","ETHUSD",1718928378671,0.15426904,3520.5,3520.0,0.562137]
["bitfinex","ETHUSD",1718928380900,0.15426904,3520.5,3519.9,3.31767]
["bitfinex","ETHUSD",1718928381088,0.873,3520.3,3519.9,3.0]
["bitfinex","ETHUSD",1718928381266,0.873,3520.3,3519.6,3.0]
["bitfinex","ETHUSD",1718928383003,0.49204158,3520.5,3519.6,3.0]
["bitfinex","ETHUSD",1718928383167,0.873,3520.4,3519.7,1.36198]
["bitfinex","ETHUSD",1718928385798,0.873,3520.2,3519.7,1.36198]
["bitfinex","ETHUSD",1718928385983,0.873,3520.2,3519.6,3.0]
["bitfinex","ETHUSD",1718928386865,2.3188,3520.1,3519.6,3.0]
["bitfinex","ETHUSD",1718928387078,0.873,3520.0,3519.6,3.0]
["bitfinex","ETHUSD",1718928388890,0.873,3520.0,3519.3,3.0]
["bitfinex","ETHUSD",1718928389207,0.873,3520.0,3519.4,2.49356]
["bitfinex","ETHUSD",1718928389702,0.873,3520.0,3519.2,3.0]
["bitfinex","ETHUSD",1718928390491,0.873,3519.8,3519.2,3.0]
["bitfinex","ETHUSD",1718928390800,0.873,3519.6,3519.2,3.0]
["bitfinex","ETHUSD",1718928391170,0.873,3519.6,3519.2,4.26556]
["bitfinex","ETHUSD",1718928392025,0.873,3519.8,3519.2,4.26556]
["bitfinex","ETHUSD",1718928393786,0.49212347,3520.0,3519.2,4.26556]
["bitfinex","ETHUSD",1718928393985,0.873,3519.7,3519.2,4.26556]
["bitfinex","ETHUSD",1718928394807,0.873,3519.7,3519.2,3.0]
["bitfinex","ETHUSD",1718928395045,0.873,3519.7,3519.1,2.2856]
["bitfinex","ETHUSD",1718928399655,0.49212822,3520.0,3518.9,3.0]
["bitfinex","ETHUSD",1718928399656,0.873,3519.3,3518.9,3.0]
["bitfinex","ETHUSD",1718928400206,0.873,3519.1,3518.9,3.0]
["bitfinex","ETHUSD",1718928400599,0.15364543,3519.0,3518.5,2.338]
["bitfinex","ETHUSD",1718928400812,0.873,3518.9,3518.6,0.9708]
["bitfinex","ETHUSD",1718928401012,0.873,3518.9,3518.4,3.0]
["bitfinex","ETHUSD",1718928402225,0.873,3518.7,3518.4,3.0]
["bitfinex","ETHUSD",1718928402541,0.49216767,3519.0,3518.4,3.0]
["bitfinex","ETHUSD",1718928402711,2.2533,3519.1,3518.4,3.0]
["bitfinex","ETHUSD",1718928402712,0.873,3518.7,3518.4,3.0]
["bitfinex","ETHUSD",1718928403656,0.873,3518.5,3518.4,3.0]
["bitfinex","ETHUSD",1718928405142,0.49228593,3519.0,3518.4,3.0]
["bitfinex","ETHUSD",1718928405347,0.873,3518.7,3518.4,3.0]
["bitfinex","ETHUSD",1718928406914,0.873,3518.7,3518.0,3.0]
["bitfinex","ETHUSD",1718928407115,0.15315363,3518.6,3518.0,3.0]
["bitfinex","ETHUSD",1718928407315,0.873,3518.7,3518.0,4.1243]
["bitfinex","ETHUSD",1718928410329,0.49230297,3519.0,3518.0,4.1243]
["bitfinex","ETHUSD",1718928410540,0.49230297,3519.0,3518.1,2.4529]
["bitfinex","ETHUSD",1718928410863,1.36530297,3519.0,3518.1,2.4529]
["bitfinex","ETHUSD",1718928411070,1.36530297,3519.0,3518.2,0.02899814]
["bitfinex","ETHUSD",1718928411417,0.873,3518.8,3518.0,4.1243]
["bitfinex","ETHUSD",1718928413076,0.873,3518.6,3518.0,3.0]
["bitfinex","ETHUSD",1718928413362,2.4815,3518.1,3518.0,3.0]
["bitfinex","ETHUSD",1718928413583,2.97380414,3518.1,3518.0,3.0]
["bitfinex","ETHUSD",1718928413918,2.97380414,3518.1,3517.9,7.37]
["bitfinex","ETHUSD",1718928414120,1.36530414,3518.0,3517.9,7.37]
["bitfinex","ETHUSD",1718928414821,5.36530414,3518.0,3517.9,7.37]
["bitfinex","ETHUSD",1718928415037,5.51820255,3518.0,3517.9,7.37]
["bitfinex","ETHUSD",1718928415240,5.51820255,3518.0,3517.9,10.37]
["bitfinex","ETHUSD",1718928415448,4.64529734,3518.0,3517.9,10.37]
["bitfinex","ETHUSD",1718928415785,4.64529734,3518.0,3517.9,3.0]
["bitfinex","ETHUSD",1718928415978,5.35797707,3518.0,3517.2,3.0]
["bitfinex","ETHUSD",1718928416119,4.64529734,3518.0,3517.2,3.0]
["bitfinex","ETHUSD",1718928416320,0.49239893,3517.9,3517.2,3.0]
["bitfinex","ETHUSD",1718928416876,0.15280615,3517.8,3517.2,3.0]
["bitfinex","ETHUSD",1718928422060,0.15280615,3517.8,3517.3,2.4077]
["bitfinex","ETHUSD",1718928422240,0.15280615,3517.8,3517.4,1.27777]
["bitfinex","ETHUSD",1718928422571,2.392,3517.7,3517.4,3.0]
["bitfinex","ETHUSD",1718928422722,2.392,3517.7,3517.2,3.0]
["bitfinex","ETHUSD",1718928422923,0.15256009,3517.6,3517.2,3.0]
["bitfinex","ETHUSD",1718928424979,0.49238424,3517.9,3517.2,3.0]
["bitfinex","ETHUSD",1718928425184,0.15256009,3517.5,3517.3,1.037]
["bitfinex","ETHUSD",1718928425398,0.49237106,3517.9,3517.3,1.037]
["bitfinex","ETHUSD",1718928425568,0.15256009,3517.4,3517.3,1.037]
["bitfinex","ETHUSD",1718928425757,0.49237106,3517.9,3517.3,1.037]
["bitfinex","ETHUSD",1718928425957,0.15256009,3517.4,3517.3,1.037]
["bitfinex","ETHUSD",1718928426158,0.49237106,3517.9,3517.3,1.037]
["bitfinex","ETHUSD",1718928426359,0.15256933,3517.4,3517.3,1.037]
["bitfinex","ETHUSD",1718928426560,0.49237106,3517.9,3517.3,1.037]
["bitfinex","ETHUSD",1718928427057,0.15256933,3517.8,3517.3,1.037]
["bitfinex","ETHUSD",1718928429992,0.15256933,3517.8,3517.3,3.5011]
["bitfinex","ETHUSD",1718928430193,0.15256933,3517.8,3517.4,3.0]
["bitfinex","ETHUSD",1718928430385,0.15256933,3517.8,3517.4,4.09174296]
["bitfinex","ETHUSD",1718928430621,0.15256933,3517.8,3517.5,2.4522]
["bitfinex","ETHUSD",1718928430961,4.0,3518.0,3517.7,2.4522]
["bitfinex","ETHUSD",1718928431166,4.0,3518.0,3517.7,5.4522]
["bitfinex","ETHUSD",1718928431390,0.15257548,3517.9,3517.7,5.4522]
["bitfinex","ETHUSD",1718928431688,0.49230338,3517.9,3517.8,0.60022]
["bitfinex","ETHUSD",1718928431891,0.49230338,3517.9,3517.8,3.60022]
["bitfinex","ETHUSD",1718928432388,0.49230338,3518.7,3517.8,3.60022]
["bitfinex","ETHUSD",1718928432604,0.49230338,3518.7,3517.8,3.0]
["bitfinex","ETHUSD",1718928432770,0.49230338,3518.7,3517.7,5.4522]
["bitfinex","ETHUSD",1718928433388,0.49230338,3519.0,3517.9,2.3149]
["bitfinex","ETHUSD",1718928433709,0.49230338,3519.0,3517.9,5.3149]
["bitfinex","ETHUSD",1718928433710,0.29718034,3518.9,3517.9,5.3149]
["bitfinex","ETHUSD",1718928435412,0.49227432,3519.0,3517.9,5.3149]
["bitfinex","ETHUSD",1718928435714,0.874,3518.9,3517.9,6.1889]
["bitfinex","ETHUSD",1718928436386,0.49227432,3519.0,3517.9,6.1889]
["bitfinex","ETHUSD",1718928436715,2.94151974,3518.9,3517.9,6.1889]
["bitfinex","ETHUSD",1718928437011,2.71261252,3518.8,3518.0,1.35589]
["bitfinex","ETHUSD",1718928437210,2.55979406,3518.7,3518.0,4.35589]
["bitfinex","ETHUSD",1718928437377,2.06751974,3518.6,3518.0,4.35589]
["bitfinex","ETHUSD",1718928437780,0.15281846,3518.5,3518.0,4.35589]
["bitfinex","ETHUSD",1718928438114,2.06751851,3518.4,3518.0,4.35589]
["bitfinex","ETHUSD",1718928438282,2.27537656,3519.8,3518.0,3.0]
["bitfinex","ETHUSD",1718928438283,2.06751851,3518.3,3518.0,3.0]
["bitfinex","ETHUSD",1718928438483,2.06751851,3518.2,3517.9,3.0]
["bitfinex","ETHUSD",1718928438718,2.27537656,3519.8,3517.9,3.0]
["bitfinex","ETHUSD",1718928438719,2.06751851,3518.1,3518.0,2.4076]
["bitfinex","ETHUSD",1718928439016,0.49226631,3518.8,3518.0,2.4076]
["bitfinex","ETHUSD",1718928439214,2.0674786,3518.7,3518.0,2.4076]
["bitfinex","ETHUSD",1718928439402,2.0674786,3518.6,3518.0,3.03576]
["bitfinex","ETHUSD",1718928439616,2.0674786,3518.5,3518.1,3.0]
["bitfinex","ETHUSD",1718928439805,2.55974491,3518.5,3518.1,3.0]
["bitfinex","ETHUSD",1718928439989,2.0674786,3518.4,3518.1,3.690976]
["bitfinex","ETHUSD",1718928440186,2.22029706,3518.4,3518.1,3.690976]
["bitfinex","ETHUSD",1718928440387,2.0674786,3518.3,3518.1,3.690976]
["bitfinex","ETHUSD",1718928440593,0.49226631,3518.8,3518.2,1.424]
["bitfinex","ETHUSD",1718928440793,2.06733397,3518.7,3518.2,1.424]
["bitfinex","ETHUSD",1718928441014,0.15283999,3518.7,3518.2,2.1762576]
["bitfinex","ETHUSD",1718928441188,2.06733209,3518.6,3518.2,2.1762576]
["bitfinex","ETHUSD",1718928441383,2.55955401,3518.6,3518.2,2.1762576]
["bitfinex","ETHUSD",1718928441619,2.712394,3518.5,3518.2,2.1762576]
["bitfinex","ETHUSD",1718928441921,2.55955401,3518.4,3518.2,2.1762576]
["bitfinex","ETHUSD",1718928442127,2.06733209,3518.3,3518.2,2.1762576]
["bitfinex","ETHUSD",1718928442327,2.22017208,3518.3,3518.2,2.1762576]
["bitfinex","ETHUSD",1718928444278,0.15283999,3518.3,3518.2,1.3022576]
["bitfinex","ETHUSD",1718928444441,0.874,3519.0,3518.2,0.55]
["bitfinex","ETHUSD",1718928444646,2.4934,3519.3,3518.1,3.0]
["bitfinex","ETHUSD",1718928444647,0.874,3518.8,3518.1,3.0]
["bitfinex","ETHUSD",1718928444874,3.1733,3518.8,3518.0,5.4076]
["bitfinex","ETHUSD",1718928445163,2.22041738,3518.7,3518.0,5.4076]
["bitfinex","ETHUSD",1718928446126,2.06757739,3518.6,3518.0,6.2816]
["bitfinex","ETHUSD",1718928446326,2.2993,3518.8,3518.0,6.2816]
["bitfinex","ETHUSD",1718928446562,0.15283999,3518.7,3518.0,6.2816]
["bitfinex","ETHUSD",1718928446862,0.874,3519.0,3518.0,7.64676]
["bitfinex","ETHUSD",1718928447062,0.15283999,3518.9,3518.0,7.64676]
["bitfinex","ETHUSD",1718928447429,0.15283999,3518.9,3518.1,0.874]
["bitfinex","ETHUSD",1718928447630,0.15283999,3518.9,3518.1,3.874]
["bitfinex","ETHUSD",1718928448034,2.06745818,3518.7,3518.1,3.874]
["bitfinex","ETHUSD",1718928448440,0.15283999,3518.6,3518.1,3.874]
["bitfinex","ETHUSD",1718928448635,2.06745818,3518.5,3518.1,5.375676]
["bitfinex","ETHUSD",1718928449048,2.22029817,3518.4,3518.1,5.375676]
["bitfinex","ETHUSD",1718928449242,2.55970553,3518.3,3518.1,5.375676]
["bitfinex","ETHUSD",1718928449431,2.06745818,3518.2,3518.1,5.375676]
["bitfinex","ETHUSD",1718928449627,2.06745818,3518.2,3518.1,7.783276]
["bitfinex","ETHUSD",1718928449858,2.55947016,3519.3,3518.2,2.4076]
["bitfinex","ETHUSD",1718928450073,2.06721162,3519.2,3518.7,0.874]
["bitfinex","ETHUSD",1718928450239,0.15284923,3519.1,3518.8,2.4076]
["bitfinex","ETHUSD",1718928450451,2.06721162,3519.0,3518.8,5.4076]
["bitfinex","ETHUSD",1718928450966,2.22006085,3518.9,3518.8,5.4076]
["bitfinex","ETHUSD",1718928451175,2.22006085,3518.9,3518.8,3.0]
["bitfinex","ETHUSD",1718928451333,2.71228417,3518.9,3518.7,0.874]
["bitfinex","ETHUSD",1718928451532,2.55938034,3518.8,3518.7,1.50216]
["bitfinex","ETHUSD",1718928451756,2.06721162,3518.8,3518.7,1.50216]
["bitfinex","ETHUSD",1718928451964,2.06721162,3519.5,3518.7,0.874]
["bitfinex","ETHUSD",1718928452270,2.06721162,3519.4,3518.7,0.874]
["bitfinex","ETHUSD",1718928452430,2.21518143,3519.4,3518.7,0.874]
["bitfinex","ETHUSD",1718928452631,2.55938034,3519.3,3518.7,0.874]
["bitfinex","ETHUSD",1718928452935,2.06721162,3519.2,3518.7,0.874]
["bitfinex","ETHUSD",1718928453357,0.14796981,3519.1,3518.7,0.874]
["bitfinex","ETHUSD",1718928453552,2.06721162,3519.0,3518.7,0.874]
["bitfinex","ETHUSD",1718928453754,2.55938034,3519.0,3518.7,0.874]
["bitfinex","ETHUSD",1718928453959,2.06721162,3518.9,3518.7,0.874]
["bitfinex","ETHUSD",1718928454174,2.21518143,3518.9,3518.7,0.874]
["bitfinex","ETHUSD",1718928454375,2.55938034,3518.8,3518.7,0.874]
["bitfinex","ETHUSD",1718928455067,2.55935301,3518.8,3518.7,0.874]
["bitfinex","ETHUSD",1718928455275,2.06716974,3518.8,3518.7,0.874]
["bitfinex","ETHUSD",1718928455478,2.06716974,3519.4,3518.7,0.874]
["bitfinex","ETHUSD",1718928455665,0.3433353,3519.3,3518.7,0.874]
["bitfinex","ETHUSD",1718928455836,2.06716974,3519.2,3518.7,0.874]
["bitfinex","ETHUSD",1718928456037,2.70732282,3519.2,3518.7,0.874]
["bitfinex","ETHUSD",1718928456237,2.55935301,3519.1,3518.7,0.874]
["bitfinex","ETHUSD",1718928456440,2.06716974,3519.0,3518.7,0.874]
["bitfinex","ETHUSD",1718928456864,0.14796981,3518.9,3518.7,0.874]
["bitfinex","ETHUSD",1718928457067,2.06716974,3518.8,3518.7,0.874]
["bitfinex","ETHUSD",1718928457282,2.55935301,3518.8,3518.7,0.874]
["bitfinex","ETHUSD",1718928458156,2.06716974,3518.8,3518.7,0.874]
["bitfinex","ETHUSD",1718928458338,2.06718316,3518.8,3518.7,0.874]
["bitfinex","ETHUSD",1718928458549,1.32779067,3521.3,3518.8,0.75]
["bitfinex","ETHUSD",1718928458748,2.06666297,3521.0,3520.5,0.874]
["bitfinex","ETHUSD",1718928458948,4.0,3520.6,3520.5,0.874]
["bitfinex","ETHUSD",1718928459686,0.874,3521.5,3520.5,0.874]
["bitfinex","ETHUSD",1718928459898,0.33428,3521.4,3520.5,0.874]
["bitfinex","ETHUSD",1718928460280,0.33428,3521.4,3520.3,3.0]
["bitfinex","ETHUSD",1718928460484,0.33428,3521.4,3520.7,0.874]
["bitfinex","ETHUSD",1718928460657,0.33428,3521.4,3520.5,0.874]
["bitfinex","ETHUSD",1718928460851,0.280308,3521.3,3520.5,0.874]
["bitfinex","ETHUSD",1718928461464,0.280308,3521.3,3520.4,0.05680572]
["bitfinex","ETHUSD",1718928468682,0.12430448,3521.2,3520.4,0.05680572]
["bitfinex","ETHUSD",1718928473188,2.3737,3521.1,3520.4,0.05680572]
["bitfinex","ETHUSD",1718928473414,0.7698011,3521.0,3520.2,3.0]
["bitfinex","ETHUSD",1718928474024,0.12429517,3520.9,3520.2,3.0]
["bitfinex","ETHUSD",1718928474728,0.12429517,3520.8,3520.2,3.0]
["bitfinex","ETHUSD",1718928475121,0.12429517,3520.7,3520.2,3.0]
["bitfinex","ETHUSD",1718928475319,0.49200636,3521.0,3520.2,3.0]
["bitfinex","ETHUSD",1718928475531,0.778577,3521.0,3520.2,3.0]
["bitfinex","ETHUSD",1718928475824,0.12423627,3520.9,3520.2,3.0]
["bitfinex","ETHUSD",1718928477792,0.4920094,3521.0,3520.2,3.0]
["bitfinex","ETHUSD",1718928477994,0.12423627,3520.8,3520.2,3.0]
["bitfinex","ETHUSD",1718928478188,0.49201291,3521.0,3520.2,3.0]
["bitfinex","ETHUSD",1718928478392,0.7785842,3521.0,3520.2,3.0]
["bitfinex","ETHUSD",1718928478634,0.77858477,3521.0,3520.2,3.0]
["bitfinex","ETHUSD",1718928478844,0.12423627,3520.9,3520.2,3.0]
["bitfinex","ETHUSD",1718928479848,2.4769,3520.8,3520.2,3.0]
["bitfinex","ETHUSD",1718928480133,0.61618154,3520.7,3520.2,3.0]
["bitfinex","ETHUSD",1718928480434,0.30930815,3520.6,3520.2,3.0]
["bitfinex","ETHUSD",1718928480822,0.12407812,3520.5,3520.2,3.0]
["bitfinex","ETHUSD",1718928481417,4.0,3520.4,3520.3,3.0]
["bitfinex","ETHUSD",1718928481615,4.49207615,3520.4,3519.4,2.4253]
["bitfinex","ETHUSD",1718928481920,0.49207615,3520.3,3519.4,2.66783]
["bitfinex","ETHUSD",1718928482111,0.61615427,3520.3,3519.5,3.0]
["bitfinex","ETHUSD",1718928484011,0.61619684,3520.3,3519.5,3.0]
["bitfinex","ETHUSD",1718928485651,2.84081872,3520.3,3519.5,3.0]
["bitfinex","ETHUSD",1718928485945,0.6160945,3520.2,3519.5,3.0]
["bitfinex","ETHUSD",1718928487048,1.4900945,3520.2,3519.5,3.0]
["bitfinex","ETHUSD",1718928487229,0.874,3520.0,3519.3,3.0]
["bitfinex","ETHUSD",1718928487842,0.12385173,3519.9,3519.3,3.0]
["bitfinex","ETHUSD",1718928490635,0.85585173,3520.0,3519.3,3.0]
["bitfinex","ETHUSD",1718928490835,0.11966441,3519.8,3519.3,3.0]
["bitfinex","ETHUSD",1718928491038,2.4399,3519.8,3519.3,3.0]
["bitfinex","ETHUSD",1718928491232,0.61180981,3519.7,3519.3,3.0]
["bitfinex","ETHUSD",1718928491876,0.4921454,3519.7,3519.3,3.0]
["bitfinex","ETHUSD",1718928492659,0.4641454,3519.7,3519.3,3.0]
["bitfinex","ETHUSD",1718928492821,0.4641454,3519.7,3519.3,4.1244]
["bitfinex","ETHUSD",1718928493149,3.3139,3520.1,3519.3,4.1244]
["bitfinex","ETHUSD",1718928493338,0.11965821,3520.0,3519.3,4.1244]
["bitfinex","ETHUSD",1718928493545,0.11965821,3520.0,3519.3,3.0]
["bitfinex","ETHUSD",1718928495251,0.11965821,3520.0,3519.6,0.874]
["bitfinex","ETHUSD",1718928495456,4.0,3520.4,3519.6,0.874]
["bitfinex","ETHUSD",1718928495660,0.11962718,3519.9,3519.5,3.874]
["bitfinex","ETHUSD",1718928495959,0.11962718,3519.8,3519.6,0.62966]
["bitfinex","ETHUSD",1718928496124,0.11962718,3519.8,3519.5,3.874]
["bitfinex","ETHUSD",1718928496326,0.11962408,3519.7,3519.5,3.874]
["bitfinex","ETHUSD",1718928496719,4.0,3520.4,3519.5,3.874]
["bitfinex","ETHUSD",1718928497141,0.11962408,3520.3,3519.5,3.874]
["bitfinex","ETHUSD",1718928497958,0.11962408,3520.3,3519.9,0.874]
["bitfinex","ETHUSD",1718928498256,0.11962408,3520.3,3520.0,2.384]
["bitfinex","ETHUSD",1718928498473,0.11962408,3520.3,3520.0,5.7098]
["bitfinex","ETHUSD",1718928499322,3.325,3520.9,3520.0,5.7098]
["bitfinex","ETHUSD",1718928499537,0.11965821,3520.2,3520.0,5.384]
["bitfinex","ETHUSD",1718928499767,3.325,3520.9,3520.0,5.384]
["bitfinex","ETHUSD",1718928500132,0.11965821,3520.8,3520.0,5.384]
["bitfinex","ETHUSD",1718928501960,0.11965821,3520.8,3520.1,0.874]
["bitfinex","ETHUSD",1718928502171,0.11965821,3520.8,3520.1,3.874]
["bitfinex","ETHUSD",1718928502459,0.874,3521.1,3520.2,0.91085868]
["bitfinex","ETHUSD",1718928502753,1.36602869,3521.1,3520.2,0.91085868]
["bitfinex","ETHUSD",1718928502925,0.11971715,3521.0,3520.2,0.91085868]
["bitfinex","ETHUSD",1718928504051,0.874,3520.9,3520.2,0.91085868]
["bitfinex","ETHUSD",1718928504253,0.874,3520.9,3520.1,3.0]
["bitfinex","ETHUSD",1718928504558,0.874,3520.9,3520.0,5.384]
["bitfinex","ETHUSD",1718928507273,1.36602248,3520.9,3520.0,5.384]
["bitfinex","ETHUSD",1718928507558,0.874,3520.7,3520.0,3.0]
["bitfinex","ETHUSD",1718928507725,0.874,3520.5,3519.8,3.0]
["bitfinex","ETHUSD",1718928509666,0.874,3520.3,3519.8,3.0]
["bitfinex","ETHUSD",1718928509960,0.49210171,3520.4,3519.8,3.0]
["bitfinex","ETHUSD",1718928510177,0.49210171,3520.4,3519.5,5.4917]
["bitfinex","ETHUSD",1718928510341,0.49210171,3520.4,3519.5,8.09327]
["bitfinex","ETHUSD",1718928511673,0.49210171,3520.4,3519.5,8.96727]
["bitfinex","ETHUSD",1718928513073,0.49209158,3520.4,3519.5,8.96727]
["bitfinex","ETHUSD",1718928514078,0.874,3520.1,3519.5,3.0]
["bitfinex","ETHUSD",1718928516656,2.4619,3520.0,3519.5,3.0]
["bitfinex","ETHUSD",1718928516974,0.49213556,3519.9,3519.5,3.0]
["bitfinex","ETHUSD",1718928517338,1.36613556,3519.9,3519.5,3.0]
["bitfinex","ETHUSD",1718928517546,0.38280356,3519.8,3519.5,3.0]
["bitfinex","ETHUSD",1718928520072,0.874,3519.7,3519.0,3.0]
["bitfinex","ETHUSD",1718928520592,0.874,3519.7,3518.9,5.2579]
["bitfinex","ETHUSD",1718928521299,1.36617301,3519.9,3518.9,5.2579]
["bitfinex","ETHUSD",1718928522200,1.36617301,3519.9,3518.9,6.1319]
["bitfinex","ETHUSD",1718928522399,0.874,3519.9,3518.9,7.52604453]
["bitfinex","ETHUSD",1718928522570,1.3661766,3519.9,3518.9,7.52604453]
["bitfinex","ETHUSD",1718928523292,1.3661766,3519.9,3518.9,6.65204453]
["bitfinex","ETHUSD",1718928523597,1.3661766,3519.9,3518.9,7.52604453]
["bitfinex","ETHUSD",1718928525100,0.874,3519.7,3518.9,6.65204453]
["bitfinex","ETHUSD",1718928525278,0.874,3519.7,3518.9,5.2579]
["bitfinex","ETHUSD",1718928526083,2.292,3519.6,3518.9,3.0]
["bitfinex","ETHUSD",1718928526284,0.49218755,3519.5,3518.9,3.0]
["bitfinex","ETHUSD",1718928528940,0.49220625,3519.5,3518.9,3.0]
["bitfinex","ETHUSD",1718928530620,1.36620625,3519.5,3518.9,3.0]
["bitfinex","ETHUSD",1718928532135,1.36621291,3519.5,3518.9,3.0]
["bitfinex","ETHUSD",1718928533996,1.7320342,3519.5,3518.9,3.0]
["bitfinex","ETHUSD",1718928534197,0.874,3519.1,3518.9,3.0]
["bitfinex","ETHUSD",1718928534387,3.1777,3519.1,3518.9,3.0]
["bitfinex","ETHUSD",1718928534722,0.49221291,3519.0,3518.9,3.0]
["bitfinex","ETHUSD",1718928535290,0.49229077,3519.0,3518.9,3.0]
["bitfinex","ETHUSD",1718928535711,4.49229077,3519.0,3518.9,3.0]
["bitfinex","ETHUSD",1718928536019,5.37833682,3519.0,3518.9,3.0]
["bitfinex","ETHUSD",1718928537887,4.88604605,3519.0,3518.9,3.0]
["bitfinex","ETHUSD",1718928538112,5.3783333,3519.0,3518.4,2.4443]
["bitfinex","ETHUSD",1718928538334,1.36628725,3518.9,3518.4,2.4443]
["bitfinex","ETHUSD",1718928538509,0.874,3518.9,3518.2,5.3742]
["bitfinex","ETHUSD",1718928538827,0.11901594,3518.8,3518.2,5.3742]
["bitfinex","ETHUSD",1718928539029,0.874,3518.9,3518.2,5.3742]
["bitfinex","ETHUSD",1718928539327,0.11901594,3518.8,3518.2,5.3742]
["bitfinex","ETHUSD",1718928539711,0.874,3518.9,3518.2,5.3742]
["bitfinex","ETHUSD",1718928540025,0.99301594,3518.8,3518.2,3.0]
["bitfinex","ETHUSD",1718928540224,0.874,3518.8,3518.2,3.0]
["bitfinex","ETHUSD",1718928540921,0.4922979,3519.0,3518.3,2.2909]
["bitfinex","ETHUSD",1718928541322,0.1190097,3518.9,3518.3,2.2909]
["bitfinex","ETHUSD",1718928541695,0.874,3519.1,3518.3,2.2909]
["bitfinex","ETHUSD",1718928542126,0.11896627,3519.0,3518.3,2.2909]
["bitfinex","ETHUSD",1718928551908,0.874,3518.9,3518.3,2.2909]
["bitfinex","ETHUSD",1718928552218,0.11902524,3518.8,3518.3,2.2909]
["bitfinex","ETHUSD",1718928552535,0.874,3518.9,3518.3,2.2909]
["bitfinex","ETHUSD",1718928552740,0.874,3518.7,3518.2,3.0]
["bitfinex","ETHUSD",1718928553039,4.11892902,3518.6,3518.2,3.0]
["bitfinex","ETHUSD",1718928553204,1.36628399,3518.5,3518.2,3.0]
["bitfinex","ETHUSD",1718928553606,0.11894142,3518.4,3518.2,3.0]
["bitfinex","ETHUSD",1718928554623,0.66746396,3518.4,3518.2,3.0]
["bitfinex","ETHUSD",1718928554826,0.874,3518.3,3518.2,3.0]
["bitfinex","ETHUSD",1718928555028,0.99273656,3518.3,3518.2,3.0]
["bitfinex","ETHUSD",1718928555803,0.99273656,3518.3,3517.5,2.4853]
["bitfinex","ETHUSD",1718928556003,4.0,3518.2,3517.5,2.4853]
["bitfinex","ETHUSD",1718928556209,0.61109119,3518.1,3517.5,2.4853]
["bitfinex","ETHUSD",1718928556409,1.48509119,3518.1,3517.5,2.4853]
["bitfinex","ETHUSD",1718928556709,2.08845256,3518.1,3517.5,2.4853]
["bitfinex","ETHUSD",1718928558726,0.874,3517.9,3517.4,10.37]
["bitfinex","ETHUSD",1718928559111,0.11844779,3517.8,3517.4,10.37]
["bitfinex","ETHUSD",1718928561612,0.874,3517.7,3517.4,3.0]
["bitfinex","ETHUSD",1718928561840,1.19902478,3517.7,3517.2,2.3124]
["bitfinex","ETHUSD",1718928562040,0.49243927,3517.9,3516.9,5.3124]
["bitfinex","ETHUSD",1718928562041,0.874,3517.5,3516.9,5.3124]
["bitfinex","ETHUSD",1718928562539,0.874,3517.7,3516.9,5.3124]
["bitfinex","ETHUSD",1718928563545,2.2578,3517.6,3516.9,3.0]
["bitfinex","ETHUSD",1718928563751,0.49243927,3517.5,3516.9,3.0]
["bitfinex","ETHUSD",1718928564445,0.874,3517.5,3516.9,3.0]
["bitfinex","ETHUSD",1718928564608,1.36648185,3517.5,3516.9,3.0]
["bitfinex","ETHUSD",1718928565348,0.874,3517.3,3516.8,7.37]
["bitfinex","ETHUSD",1718928565545,0.53664819,3517.2,3516.8,7.37]
["bitfinex","ETHUSD",1718928565850,0.11821797,3517.2,3516.8,7.37]
["bitfinex","ETHUSD",1718928566412,3.1737,3517.1,3516.8,7.37]
["bitfinex","ETHUSD",1718928566613,0.61068118,3517.0,3516.8,7.37]
["bitfinex","ETHUSD",1718928567220,0.61068118,3517.0,3516.4,0.1211466]
["bitfinex","ETHUSD",1718928567221,0.874,3516.9,3516.4,0.1211466]
["bitfinex","ETHUSD",1718928567432,2.44709802,3516.8,3516.4,0.1211466]
["bitfinex","ETHUSD",1718928567630,0.874,3516.6,3516.4,0.1211466]
["bitfinex","ETHUSD",1718928568124,0.11789802,3516.5,3516.4,0.1211466]
["bitfinex","ETHUSD",1718928569676,0.11782655,3516.5,3516.4,0.1211466]
["bitfinex","ETHUSD",1718928570025,4.11782655,3516.5,3516.4,0.1211466]
["bitfinex","ETHUSD",1718928570229,5.39183471,3516.5,3516.4,0.1211466]
["bitfinex","ETHUSD",1718928570856,5.3918301,3516.5,3516.4,0.1211466]
["bitfinex","ETHUSD",1718928571170,4.61046331,3516.5,3516.4,0.1211466]
["bitfinex","ETHUSD",1718928573864,4.11782655,3516.5,3516.4,0.1211466]
["bitfinex","ETHUSD",1718928574046,4.61045336,3516.5,3516.4,0.1211466]
["bitfinex","ETHUSD",1718928574638,5.48445336,3516.5,3516.4,0.1211466]
["bitfinex","ETHUSD",1718928574849,5.48446245,3516.5,3516.4,0.1211466]
["bitfinex","ETHUSD",1718928575058,6.03290869,3516.5,3516.4,0.1211466]
["bitfinex","ETHUSD",1718928575256,8.37700869,3516.5,3516.4,0.1211466]
["bitfinex","ETHUSD",1718928577073,7.50300869,3516.5,3516.4,0.1211466]
["bitfinex","ETHUSD",1718928577272,8.37703277,3516.5,3516.4,0.1211466]
["bitfinex","ETHUSD",1718928578042,6.03293277,3516.5,3516.4,0.1211466]
["bitfinex","ETHUSD",1718928580283,6.03294968,3516.5,3516.4,0.1211466]
["bitfinex","ETHUSD",1718928580645,5.15894968,3516.5,3516.4,0.1211466]
["bitfinex","ETHUSD",1718928580877,6.03294968,3516.5,3516.4,0.1211466]
["bitfinex","ETHUSD",1718928582886,12.08195068,3516.5,3516.4,1e-08]
["bitfinex","ETHUSD",1718928583096,8.50404968,3516.5,3516.4,1e-08]
["bitfinex","ETHUSD",1718928583399,10.21404968,3516.5,3516.4,1e-08]
["bitfinex","ETHUSD",1718928583558,10.21413344,3516.5,3516.4,1e-08]
["bitfinex","ETHUSD",1718928583755,10.79471989,3516.5,3516.4,1e-08]
["bitfinex","ETHUSD",1718928584596,9.63571989,3516.5,3516.4,1e-08]
["bitfinex","ETHUSD",1718928584784,10.50971989,3516.5,3516.4,1e-08]
["bitfinex","ETHUSD",1718928584980,10.79471989,3516.5,3516.4,1e-08]
["bitfinex","ETHUSD",1718928585774,5.45461989,3516.5,3516.4,1e-08]
["bitfinex","ETHUSD",1718928585989,6.03303344,3516.5,3516.4,1e-08]
["bitfinex","ETHUSD",1718928586704,6.0329466,3516.5,3516.4,1e-08]
["bitfinex","ETHUSD",1718928587400,5.1589466,3516.5,3516.4,1e-08]
["bitfinex","ETHUSD",1718928589885,5.15895898,3516.5,3516.4,1e-08]
["bitfinex","ETHUSD",1718928592314,7.59445898,3516.5,3516.4,1e-08]
["bitfinex","ETHUSD",1718928592994,7.10177279,3516.5,3516.4,1e-08]
["bitfinex","ETHUSD",1718928593194,7.59448694,3516.5,3516.4,1e-08]
["bitfinex","ETHUSD",1718928594807,9.30448694,3516.5,3516.4,1e-08]
["bitfinex","ETHUSD",1718928594986,9.59999468,3516.5,3516.4,1e-08]
["bitfinex","ETHUSD",1718928596121,2.1022,3515.7,3513.9,7.37]
["bitfinex","ETHUSD",1718928596264,1.71,3514.7,3513.8,2.2508]
["bitfinex","ETHUSD",1718928596469,2.31976607,3514.6,3513.5,7.32]
["bitfinex","ETHUSD",1718928596667,0.93505799,3514.5,3513.5,7.32]
["bitfinex","ETHUSD",1718928596898,0.49288138,3514.4,3513.5,7.32]
["bitfinex","ETHUSD",1718928597104,0.49288138,3514.3,3513.5,7.32]
["bitfinex","ETHUSD",1718928597298,0.49288138,3514.2,3513.5,7.32]
["bitfinex","ETHUSD",1718928597605,0.49288138,3514.4,3513.5,7.32]
["bitfinex","ETHUSD",1718928597768,4.11663274,3514.1,3513.5,7.32]
["bitfinex","ETHUSD",1718928597970,0.49288138,3514.0,3513.5,7.32]
["bitfinex","ETHUSD",1718928598279,0.60951412,3514.0,3513.5,7.32]
["bitfinex","ETHUSD",1718928598778,4.0,3513.9,3513.6,3.0]
["bitfinex","ETHUSD",1718928598983,0.95383279,3513.8,3513.6,3.0]
["bitfinex","ETHUSD",1718928599170,0.95383279,3513.8,3512.7,7.32]
["bitfinex","ETHUSD",1718928599171,0.46095141,3513.8,3512.8,3.1211466]
["bitfinex","ETHUSD",1718928599371,0.11616921,3513.7,3512.8,0.1211466]
["bitfinex","ETHUSD",1718928599576,0.49303179,3513.8,3512.8,0.1211466]
["bitfinex","ETHUSD",1718928599872,7.0259,3514.3,3512.8,0.87373893]
["bitfinex","ETHUSD",1718928599873,4.0,3513.6,3512.8,0.87373893]
["bitfinex","ETHUSD",1718928600082,0.60919786,3513.5,3512.8,0.87373893]
["bitfinex","ETHUSD",1718928600484,0.49303179,3513.5,3512.9,2.3983]
["bitfinex","ETHUSD",1718928600679,0.49303179,3513.4,3513.0,1.05920389]
["bitfinex","ETHUSD",1718928600883,4.0,3513.6,3513.0,1.05920389]
["bitfinex","ETHUSD",1718928600884,0.49303179,3513.3,3513.0,1.05920389]
["bitfinex","ETHUSD",1718928601088,0.49303179,3513.2,3513.1,0.55]
["bitfinex","ETHUSD",1718928601303,0.49303179,3513.2,3513.0,3.0]
["bitfinex","ETHUSD",1718928601613,0.49303179,3513.2,3512.9,2.3983]
["bitfinex","ETHUSD",1718928601614,0.49303179,3513.1,3512.9,3.0]
["bitfinex","ETHUSD",1718928601927,0.49303179,3513.0,3512.8,3.1211466]
["bitfinex","ETHUSD",1718928602076,0.49303179,3512.9,3512.8,3.1211466]
["bitfinex","ETHUSD",1718928602277,4.0,3513.6,3512.8,3.1211466]
["bitfinex","ETHUSD",1718928602278,4.0,3513.6,3512.8,0.1211466]
["bitfinex","ETHUSD",1718928602483,0.60855084,3513.5,3512.8,0.1211466]
["bitfinex","ETHUSD",1718928602823,0.49304464,3513.4,3512.8,0.1211466]
["bitfinex","ETHUSD",1718928602975,0.49304464,3513.3,3512.8,0.1211466]
["bitfinex","ETHUSD",1718928603333,0.60855084,3513.2,3512.8,0.1211466]
["bitfinex","ETHUSD",1718928603611,0.49304464,3513.1,3512.9,3.0303]
["bitfinex","ETHUSD",1718928603824,0.1155062,3513.2,3513.0,3.31514466]
["bitfinex","ETHUSD",1718928603993,4.49300785,3513.1,3513.0,3.31514466]
["bitfinex","ETHUSD",1718928604205,4.49300785,3513.1,3513.0,3.86514466]
["bitfinex","ETHUSD",1718928604707,4.49300773,3513.1,3513.0,3.86514466]
["bitfinex","ETHUSD",1718928604908,0.49300773,3513.1,3513.0,3.65601566]
["bitfinex","ETHUSD",1718928605074,1.71,3514.7,3513.0,3.65601566]
["bitfinex","ETHUSD",1718928605075,0.49300773,3514.6,3513.0,3.65601566]
["bitfinex","ETHUSD",1718928605277,0.49300773,3514.5,3513.1,8.70594623]
["bitfinex","ETHUSD",1718928605472,0.49300773,3514.5,3513.2,3.0]
["bitfinex","ETHUSD",1718928605671,0.49295417,3514.4,3513.3,0.55]
["bitfinex","ETHUSD",1718928605903,0.49295417,3514.3,3513.3,0.55]
["bitfinex","ETHUSD",1718928606092,0.49295417,3514.2,3513.3,0.55]
["bitfinex","ETHUSD",1718928606307,0.49295417,3514.1,3513.3,0.55]
["bitfinex","ETHUSD",1718928606512,0.49295417,3514.0,3513.4,1.17059462]
["bitfinex","ETHUSD",1718928606731,0.49295417,3513.9,3513.3,0.55]
["bitfinex","ETHUSD",1718928606879,0.49295417,3513.8,3513.3,0.55]
["bitfinex","ETHUSD",1718928607080,0.49295417,3513.7,3513.3,0.55]
["bitfinex","ETHUSD",1718928607401,0.49295417,3513.6,3513.3,0.55]
["bitfinex","ETHUSD",1718928607596,0.49295417,3513.5,3513.3,0.55]
["bitfinex","ETHUSD",1718928607817,0.49295417,3513.4,3513.3,1.73119619]
["bitfinex","ETHUSD",1718928608212,0.49295417,3513.4,3513.2,3.0]
["bitfinex","ETHUSD",1718928608388,0.35095417,3513.3,3513.2,3.0]
["bitfinex","ETHUSD",1718928608917,1.71,3514.3,3513.2,3.0]
["bitfinex","ETHUSD",1718928609101,0.1154128,3514.2,3513.2,3.0]
["bitfinex","ETHUSD",1718928609416,0.42229499,3514.1,3513.2,3.0]
["bitfinex","ETHUSD",1718928609989,0.1154128,3514.0,3513.2,3.0]
["bitfinex","ETHUSD",1718928610385,0.1154128,3514.0,3513.1,7.32]
["bitfinex","ETHUSD",1718928610786,0.0874128,3514.0,3513.1,7.32]
["bitfinex","ETHUSD",1718928611031,0.1145324,3514.0,3513.1,7.32]
["bitfinex","ETHUSD",1718928612011,0.1145324,3514.0,3513.2,3.0]
["bitfinex","ETHUSD",1718928612216,4.0,3513.3,3513.2,3.0]
["bitfinex","ETHUSD",1718928612431,4.0,3513.3,3512.8,3.1211466]
["bitfinex","ETHUSD",1718928612584,4.11443586,3513.3,3512.8,0.1211466]
["bitfinex","ETHUSD",1718928614187,4.11443586,3513.3,3512.8,3.1211466]
["bitfinex","ETHUSD",1718928614385,2.07100927,3513.2,3512.8,3.1211466]
["bitfinex","ETHUSD",1718928614713,6.07099214,3513.1,3512.8,3.1211466]
["bitfinex","ETHUSD",1718928614889,2.07099214,3513.0,3512.8,3.1211466]
["bitfinex","ETHUSD",1718928615298,2.07099214,3513.0,3512.8,0.1211466]
["bitfinex","ETHUSD",1718928615688,0.11443586,3512.9,3512.8,0.1211466]
["bitfinex","ETHUSD",1718928615887,2.185428,3512.9,3512.8,0.1211466]
["bitfinex","ETHUSD",1718928618395,2.67856482,3512.9,3512.8,0.1211466]
["bitfinex","ETHUSD",1718928618922,2.67853022,3512.9,3512.8,0.1211466]
["bitfinex","ETHUSD",1718928619594,2.67853022,3512.9,3512.8,2.4571466]
["bitfinex","ETHUSD",1718928619810,0.49310222,3514.0,3512.8,3.47153893]
["bitfinex","ETHUSD",1718928620074,2.5637215,3513.9,3512.9,5.652]
["bitfinex","ETHUSD",1718928620217,2.5637215,3513.8,3512.9,5.652]
["bitfinex","ETHUSD",1718928620415,2.5637215,3513.7,3513.0,1.58935389]
["bitfinex","ETHUSD",1718928620765,2.5637215,3513.6,3513.1,0.55]
["bitfinex","ETHUSD",1718928621064,2.5637215,3513.5,3513.1,0.55]
["bitfinex","ETHUSD",1718928621221,0.49310222,3513.4,3513.2,0.78105758]
["bitfinex","ETHUSD",1718928621417,0.492954,3514.5,3513.4,2.2531]
["bitfinex","ETHUSD",1718928621616,0.492954,3514.5,3513.4,5.2531]
["bitfinex","ETHUSD",1718928621617,4.63380288,3514.4,3513.4,5.2531]
["bitfinex","ETHUSD",1718928621846,2.07043187,3514.3,3513.4,5.2531]
["bitfinex","ETHUSD",1718928622167,0.4929668,3514.2,3513.4,2.2531]
["bitfinex","ETHUSD",1718928622349,2.56339867,3514.1,3513.4,2.2531]
["bitfinex","ETHUSD",1718928622668,0.492954,3514.5,3513.4,2.2531]
["bitfinex","ETHUSD",1718928622669,2.56339867,3514.0,3513.4,2.2531]
["bitfinex","ETHUSD",1718928622848,2.56339867,3513.9,3513.4,2.2531]
["bitfinex","ETHUSD",1718928623049,2.56339867,3513.8,3513.4,2.2531]
["bitfinex","ETHUSD",1718928623216,2.56339867,3513.7,3513.4,2.2531]
["bitfinex","ETHUSD",1718928623418,2.56339867,3513.6,3513.4,2.2531]
["bitfinex","ETHUSD",1718928623647,2.56339867,3513.5,3513.4,2.2531]
["bitfinex","ETHUSD",1718928623831,2.56339867,3513.5,3513.2,3.0]
["bitfinex","ETHUSD",1718928624139,2.56339867,3513.4,3513.1,0.55]
["bitfinex","ETHUSD",1718928624353,2.56339867,3513.3,3513.1,3.55]
["bitfinex","ETHUSD",1718928624664,2.56339867,3513.2,3513.1,3.55]
["bitfinex","ETHUSD",1718928625162,2.56343264,3513.2,3513.1,3.0]
["bitfinex","ETHUSD",1718928625480,2.56343264,3513.2,3512.9,3.0]
["bitfinex","ETHUSD",1718928625688,2.07043187,3513.1,3512.8,0.1211466]
["bitfinex","ETHUSD",1718928625970,0.49300077,3513.0,3512.8,0.1211466]
["bitfinex","ETHUSD",1718928626167,2.56343264,3512.9,3512.8,0.1211466]
["bitfinex","ETHUSD",1718928627943,2.56343264,3512.9,3512.8,1e-08]
["bitfinex","ETHUSD",1718928628271,4.14165481,3512.9,3512.8,1e-08]
["bitfinex","ETHUSD",1718928628583,4.63480312,3512.9,3512.8,1e-08]
["bitfinex","ETHUSD",1718928628855,4.74529067,3512.9,3512.8,1e-08]
["bitfinex","ETHUSD",1718928629163,11.59181887,3512.9,3512.8,1e-08]
["bitfinex","ETHUSD",1718928629655,9.21991887,3512.9,3512.8,1e-08]
["bitfinex","ETHUSD",1718928629959,6.67408675,3512.9,3512.8,1e-08]
["bitfinex","ETHUSD",1718928630345,8.74524637,3512.9,3512.8,1e-08]
["bitfinex","ETHUSD",1718928631423,6.67408675,3512.9,3512.8,1e-08]
["bitfinex","ETHUSD",1718928631624,8.74525779,3512.9,3512.8,1e-08]
["bitfinex","ETHUSD",1718928631960,6.21432275,3512.9,3512.8,1e-08]
["bitfinex","ETHUSD",1718928632127,11.11035875,3512.9,3512.8,1e-08]
["bitfinex","ETHUSD",1718928632525,11.11046242,3512.9,3512.8,1e-08]
["bitfinex","ETHUSD",1718928634625,11.11045897,3512.9,3512.8,1e-08]
["bitfinex","ETHUSD",1718928634837,14.21694718,3512.9,3512.8,1e-08]
["bitfinex","ETHUSD",1718928635441,14.21694718,3512.9,3511.9,3.0]
["bitfinex","ETHUSD",1718928635644,5.71,3512.7,3511.9,3.0]
["bitfinex","ETHUSD",1718928635841,5.67013237,3512.6,3511.9,3.0]
["bitfinex","ETHUSD",1718928636037,5.71,3512.7,3511.9,3.0]
["bitfinex","ETHUSD",1718928636038,5.67013237,3512.5,3511.9,3.0]
["bitfinex","ETHUSD",1718928636342,5.67013237,3512.4,3511.9,3.0]
["bitfinex","ETHUSD",1718928636537,9.81385127,3512.3,3511.9,3.0]
["bitfinex","ETHUSD",1718928636854,5.67013237,3512.2,3511.9,3.0]
["bitfinex","ETHUSD",1718928637051,5.67013237,3512.1,3511.9,3.0]
["bitfinex","ETHUSD",1718928637251,2.56364416,3512.0,3511.9,3.0]
["bitfinex","ETHUSD",1718928637451,2.56364416,3512.0,3511.5,3.0]
["bitfinex","ETHUSD",1718928637645,2.07043187,3511.9,3511.5,3.0]
["bitfinex","ETHUSD",1718928637965,2.56364596,3511.8,3511.5,5.49606]
["bitfinex","ETHUSD",1718928638166,2.56364596,3511.7,3511.6,3.0352]
["bitfinex","ETHUSD",1718928638470,0.20744306,3511.7,3511.6,3.0352]
["bitfinex","ETHUSD",1718928638629,0.20744306,3511.7,3511.6,3.5852]
["bitfinex","ETHUSD",1718928638825,0.06364596,3511.7,3511.6,3.5852]
["bitfinex","ETHUSD",1718928639031,1.71,3513.4,3511.6,6.36162813]
["bitfinex","ETHUSD",1718928639269,1.71,3513.4,3511.7,10.32]
["bitfinex","ETHUSD",1718928640251,4.81648821,3513.4,3511.7,10.32]
["bitfinex","ETHUSD",1718928640439,1.71,3513.2,3511.7,10.32]
["bitfinex","ETHUSD",1718928640639,0.48164882,3513.1,3511.8,1.09052]
["bitfinex","ETHUSD",1718928640840,1.71,3513.2,3511.8,1.09052]
["bitfinex","ETHUSD",1718928641333,4.81648821,3513.2,3511.8,1.09052]
["bitfinex","ETHUSD",1718928641669,3.0,3513.5,3511.8,1.09052]
["bitfinex","ETHUSD",1718928641670,3.10648821,3513.1,3511.8,1.09052]
["bitfinex","ETHUSD",1718928641846,3.10648821,3513.0,3511.9,1.199572]
["bitfinex","ETHUSD",1718928643042,3.10648821,3512.9,3511.9,1.199572]
["bitfinex","ETHUSD",1718928643256,3.10648821,3513.0,3511.9,1.199572]
["bitfinex","ETHUSD",1718928643453,3.10648821,3512.9,3511.9,1.199572]
["bitfinex","ETHUSD",1718928645042,3.10648821,3513.3,3512.0,2.9665]
["bitfinex","ETHUSD",1718928645244,3.10648821,3513.5,3512.1,3.0]
["bitfinex","ETHUSD",1718928645566,3.10648821,3513.4,3512.2,1.2666072]
["bitfinex","ETHUSD",1718928645772,1.71,3513.2,3512.1,3.0]
["bitfinex","ETHUSD",1718928645973,1.71,3513.2,3512.0,5.4165]
["bitfinex","ETHUSD",1718928645974,3.10648821,3513.1,3512.0,5.4165]
["bitfinex","ETHUSD",1718928646467,1.71,3513.2,3512.0,5.4165]
["bitfinex","ETHUSD",1718928647037,3.10648821,3513.1,3512.0,3.0]
["bitfinex","ETHUSD",1718928647241,3.88813703,3513.0,3511.8,3.0]
["bitfinex","ETHUSD",1718928647453,0.78164882,3513.0,3511.8,3.0]
["bitfinex","ETHUSD",1718928647653,3.88813703,3513.0,3511.8,3.0]
["bitfinex","ETHUSD",1718928647849,0.78164882,3513.0,3511.8,3.0]
["bitfinex","ETHUSD",1718928648137,3.88813703,3513.0,3511.8,3.0]
["bitfinex","ETHUSD",1718928648483,1.05297729,3512.9,3511.8,3.0]
["bitfinex","ETHUSD",1718928648787,0.49316359,3512.8,3511.8,3.0]
["bitfinex","ETHUSD",1718928648969,0.49316359,3512.7,3511.8,3.0]
["bitfinex","ETHUSD",1718928649179,0.49316359,3512.6,3511.8,5.3024]
["bitfinex","ETHUSD",1718928649476,0.49316359,3512.5,3511.8,5.3024]
["bitfinex","ETHUSD",1718928649661,0.49316359,3512.4,3511.8,5.3024]
["bitfinex","ETHUSD",1718928649867,0.49316359,3512.3,3511.8,5.3024]
["bitfinex","ETHUSD",1718928650080,0.49316359,3512.2,3511.8,5.3024]
["bitfinex","ETHUSD",1718928650457,1.71,3512.8,3511.8,5.3024]
["bitfinex","ETHUSD",1718928650656,0.14327814,3512.1,3511.8,5.3024]
["bitfinex","ETHUSD",1718928650882,0.49320503,3512.6,3511.8,5.3024]
["bitfinex","ETHUSD",1718928651072,1.71,3512.8,3511.8,3.0]
["bitfinex","ETHUSD",1718928651073,0.49320503,3512.5,3511.8,3.0]
["bitfinex","ETHUSD",1718928651281,0.49320503,3512.4,3511.8,3.0]
["bitfinex","ETHUSD",1718928651597,0.49320503,3512.3,3511.8,3.0]
["bitfinex","ETHUSD",1718928651787,0.49320503,3512.2,3511.8,3.0]
["bitfinex","ETHUSD",1718928652163,0.49320503,3512.1,3511.8,3.0]
["bitfinex","ETHUSD",1718928652368,2.20320503,3512.8,3511.8,3.0]
["bitfinex","ETHUSD",1718928652568,0.63648317,3512.7,3511.8,3.0]
["bitfinex","ETHUSD",1718928652780,0.49320503,3512.6,3511.8,3.0]
["bitfinex","ETHUSD",1718928652986,2.20320503,3512.5,3511.8,3.0]
["bitfinex","ETHUSD",1718928653188,0.72785335,3512.4,3511.5,5.2506]
["bitfinex","ETHUSD",1718928653378,0.49320503,3512.3,3511.5,3.0]
["bitfinex","ETHUSD",1718928653576,2.53084832,3512.4,3511.5,3.0]
["bitfinex","ETHUSD",1718928653577,2.67400133,3512.4,3511.5,3.0]
["bitfinex","ETHUSD",1718928653777,0.49325344,3512.2,3511.5,3.0]
["bitfinex","ETHUSD",1718928654100,2.53084832,3512.4,3511.5,3.0]
["bitfinex","ETHUSD",1718928654101,0.49325344,3512.1,3511.5,3.0]
["bitfinex","ETHUSD",1718928654266,0.49325344,3512.0,3511.5,3.0]
["bitfinex","ETHUSD",1718928654603,0.63619996,3511.9,3510.9,7.32]
["bitfinex","ETHUSD",1718928654899,2.91655344,3511.8,3510.9,7.32]
["bitfinex","ETHUSD",1718928655066,0.49325344,3511.7,3510.9,7.32]
["bitfinex","ETHUSD",1718928655264,0.49325344,3511.6,3510.9,7.32]
["bitfinex","ETHUSD",1718928655468,0.49325344,3511.5,3510.9,7.32]
["bitfinex","ETHUSD",1718928655697,0.49325344,3511.4,3510.9,7.32]
["bitfinex","ETHUSD",1718928655891,0.49325344,3511.3,3511.0,3.0]
["bitfinex","ETHUSD",1718928656205,0.49325344,3511.2,3511.0,3.0]
["bitfinex","ETHUSD",1718928656497,1.71,3512.1,3510.3,2.4353]
["bitfinex","ETHUSD",1718928656498,0.49325344,3511.1,3510.3,2.4353]
["bitfinex","ETHUSD",1718928656686,1.71,3511.8,3510.3,2.4353]
["bitfinex","ETHUSD",1718928656890,0.493333,3511.0,3510.3,2.4353]
["bitfinex","ETHUSD",1718928657086,0.493333,3510.9,3510.3,2.4353]
["bitfinex","ETHUSD",1718928657270,0.493333,3511.5,3510.3,2.4353]
["bitfinex","ETHUSD",1718928657471,0.14274312,3510.8,3510.3,2.4353]
["bitfinex","ETHUSD",1718928657685,0.493333,3511.3,3510.4,1.27613]
["bitfinex","ETHUSD",1718928657996,0.493333,3511.2,3510.4,4.27613]
["bitfinex","ETHUSD",1718928658199,0.493333,3511.1,3510.4,3.0]
["bitfinex","ETHUSD",1718928658362,0.493333,3511.0,3510.2,3.006]
["bitfinex","ETHUSD",1718928658565,0.4596233,3511.1,3510.2,3.006]
["bitfinex","ETHUSD",1718928658566,2.56541611,3510.9,3510.2,3.006]
["bitfinex","ETHUSD",1718928658815,2.21449446,3510.8,3510.2,3.006]
["bitfinex","ETHUSD",1718928659006,2.07208311,3510.7,3510.2,4.26608]
["bitfinex","ETHUSD",1718928659200,2.56541611,3510.7,3510.2,4.26608]
["bitfinex","ETHUSD",1718928659377,2.07208311,3510.6,3510.2,3.006]
["bitfinex","ETHUSD",1718928659578,2.21449446,3510.6,3510.2,0.006]
["bitfinex","ETHUSD",1718928659799,2.07208311,3510.5,3510.2,0.006]
["bitfinex","ETHUSD",1718928660102,2.07208311,3510.4,3510.2,0.006]
["bitfinex","ETHUSD",1718928660287,2.20341136,3511.0,3510.2,0.006]
["bitfinex","ETHUSD",1718928660288,2.07208311,3510.3,3510.2,0.006]
["bitfinex","ETHUSD",1718928660799,2.56549447,3510.7,3510.2,0.006]
["bitfinex","ETHUSD",1718928661109,0.14242701,3510.3,3510.2,0.006]
["bitfinex","ETHUSD",1718928661411,2.56549447,3510.5,3510.2,0.006]
["bitfinex","ETHUSD",1718928661587,2.07208311,3510.4,3510.3,2.3712]
["bitfinex","ETHUSD",1718928662109,3.43600548,3510.4,3510.3,2.3712]
["bitfinex","ETHUSD",1718928662409,3.43600548,3510.4,3510.3,5.3712]
["bitfinex","ETHUSD",1718928662410,0.49341136,3510.4,3510.3,5.3712]
["bitfinex","ETHUSD",1718928662609,0.14217028,3510.4,3510.3,6.74852]
["bitfinex","ETHUSD",1718928662917,2.2632,3512.7,3510.4,2.4506]
["bitfinex","ETHUSD",1718928663116,1.3641428,3511.0,3510.7,2.102]
["bitfinex","ETHUSD",1718928663404,2.07172188,3512.6,3510.7,2.102]
["bitfinex","ETHUSD",1718928663405,1.3641428,3511.1,3510.7,2.102]
["bitfinex","ETHUSD",1718928663613,1.3641428,3511.1,3510.8,1.04106]
["bitfinex","ETHUSD",1718928663770,1.3641428,3511.2,3510.8,4.04106]
["bitfinex","ETHUSD",1718928663974,2.0715839,3511.1,3510.8,3.55]
["bitfinex","ETHUSD",1718928664211,3.4357267,3511.1,3510.8,3.55]
["bitfinex","ETHUSD",1718928664385,0.14224541,3511.0,3510.8,3.55]
["bitfinex","ETHUSD",1718928664882,1.3641428,3511.1,3510.8,3.55]
["bitfinex","ETHUSD",1718928666099,1.71,3512.4,3510.8,3.55]
["bitfinex","ETHUSD",1718928666422,0.14224541,3511.0,3510.8,10.87]
["bitfinex","ETHUSD",1718928666622,1.36449927,3511.2,3510.8,3.55]
["bitfinex","ETHUSD",1718928666805,2.07158435,3511.1,3510.8,3.55]
["bitfinex","ETHUSD",1718928667314,2.21382976,3511.1,3510.8,3.55]
["bitfinex","ETHUSD",1718928667509,2.07158435,3511.0,3510.8,3.55]
["bitfinex","ETHUSD",1718928667817,2.07158435,3511.0,3510.9,0.5652]
["bitfinex","ETHUSD",1718928668228,2.07158435,3511.1,3510.9,0.5652]
["bitfinex","ETHUSD",1718928669515,2.56481391,3511.1,3510.9,0.5652]
["bitfinex","ETHUSD",1718928669813,2.07158435,3511.0,3510.9,0.5652]
["bitfinex","ETHUSD",1718928669987,2.07158435,3511.1,3510.9,3.5445]
["bitfinex","ETHUSD",1718928670185,1.36422142,3511.4,3511.0,6.27372]
["bitfinex","ETHUSD",1718928670386,2.07143134,3511.3,3511.0,6.27372]
["bitfinex","ETHUSD",1718928670580,2.07143134,3511.2,3511.1,2.4293]
["bitfinex","ETHUSD",1718928670820,2.07143134,3511.2,3511.1,3.906122]
["bitfinex","ETHUSD",1718928671021,2.07143134,3511.2,3511.1,6.906122]
["bitfinex","ETHUSD",1718928671185,2.07143134,3511.4,3511.1,6.906122]
["bitfinex","ETHUSD",1718928671385,2.07143134,3511.3,3511.2,3.0]
["bitfinex","ETHUSD",1718928671613,2.07143134,3511.4,3511.2,4.2573322]
["bitfinex","ETHUSD",1718928672483,1.36422142,3511.7,3511.4,2.3708]
["bitfinex","ETHUSD",1718928672687,2.07122269,3511.6,3511.5,0.55]
["bitfinex","ETHUSD",1718928672888,1.36465849,3512.1,3511.6,2.102]
["bitfinex","ETHUSD",1718928673123,1.36465849,3512.1,3511.7,0.55]
["bitfinex","ETHUSD",1718928673124,2.07096822,3512.0,3511.7,0.55]
["bitfinex","ETHUSD",1718928673289,2.07096822,3512.0,3511.9,2.102]
["bitfinex","ETHUSD",1718928673485,2.4452,3513.5,3511.9,5.652]
["bitfinex","ETHUSD",1718928673486,2.07096822,3512.1,3511.9,5.652]
["bitfinex","ETHUSD",1718928673688,2.07096822,3512.0,3511.9,5.652]
["bitfinex","ETHUSD",1718928673894,0.14261161,3512.0,3511.9,6.45513]
["bitfinex","ETHUSD",1718928674118,2.07096822,3512.0,3511.9,6.45513]
["bitfinex","ETHUSD",1718928674326,2.21357983,3512.0,3511.9,6.45513]
["bitfinex","ETHUSD",1718928675291,2.21357983,3512.0,3511.9,4.35313]
["bitfinex","ETHUSD",1718928675516,2.21357983,3512.0,3511.9,3.0]
["bitfinex","ETHUSD",1718928675710,2.21357983,3512.0,3511.8,2.3793]
["bitfinex","ETHUSD",1718928675927,2.07096822,3511.9,3511.8,2.3793]
["bitfinex","ETHUSD",1718928676222,2.07096822,3511.9,3511.8,2.9293]
["bitfinex","ETHUSD",1718928676223,2.21425261,3511.9,3511.8,2.9293]
["bitfinex","ETHUSD",1718928676438,2.07096822,3511.9,3511.8,6.83971132]
["bitfinex","ETHUSD",1718928677026,2.07096822,3512.1,3511.8,6.83971132]
["bitfinex","ETHUSD",1718928677211,2.4452,3513.5,3512.1,2.102]
["bitfinex","ETHUSD",1718928677212,1.36479923,3512.4,3512.1,2.102]
["bitfinex","ETHUSD",1718928677435,2.07090064,3512.3,3512.2,0.5652]
["bitfinex","ETHUSD",1718928677587,2.21416001,3512.3,3512.2,4.1152]
["bitfinex","ETHUSD",1718928678092,2.21416001,3512.3,3512.2,6.4867]
["bitfinex","ETHUSD",1718928678292,2.07090064,3512.3,3512.2,6.4867]
["bitfinex","ETHUSD",1718928678612,2.07090064,3512.8,3512.2,6.4867]
["bitfinex","ETHUSD",1718928678838,2.07065373,3512.7,3512.3,1.31444]
["bitfinex","ETHUSD",1718928678993,2.07065373,3512.6,3512.4,0.55]
["bitfinex","ETHUSD",1718928679193,2.07065373,3512.6,3512.5,2.825594]
["bitfinex","ETHUSD",1718928679511,2.21391623,3512.6,3512.5,6.375594]
["bitfinex","ETHUSD",1718928680098,2.07065373,3512.6,3512.5,6.375594]
["bitfinex","ETHUSD",1718928680298,2.07065373,3513.1,3512.5,6.375594]
["bitfinex","ETHUSD",1718928680505,2.0705186,3513.0,3512.6,4.1875594]
["bitfinex","ETHUSD",1718928680699,2.0705186,3512.9,3512.6,4.1875594]
["bitfinex","ETHUSD",1718928681123,2.2137811,3512.8,3512.6,4.1875594]
["bitfinex","ETHUSD",1718928681293,0.1432625,3512.8,3512.6,4.1875594]
["bitfinex","ETHUSD",1718928681622,0.24197,3513.9,3512.7,0.70131534]
["bitfinex","ETHUSD",1718928681623,1.36611681,3513.5,3512.7,0.70131534]
["bitfinex","ETHUSD",1718928681824,1.36611681,3513.5,3512.6,3.55]
["bitfinex","ETHUSD",1718928681825,0.1436378,3512.7,3512.6,3.55]
["bitfinex","ETHUSD",1718928682124,1.36620492,3513.5,3512.6,3.55]
["bitfinex","ETHUSD",1718928682426,2.07043842,3513.4,3512.6,3.55]
["bitfinex","ETHUSD",1718928682596,2.21407622,3513.4,3512.6,3.55]
["bitfinex","ETHUSD",1718928682797,2.07043842,3513.3,3512.7,1.3695594]
["bitfinex","ETHUSD",1718928682992,2.07043842,3513.3,3512.8,0.55]
["bitfinex","ETHUSD",1718928683199,2.21407622,3513.2,3512.8,0.55]
["bitfinex","ETHUSD",1718928683421,2.07043842,3513.1,3512.8,0.55]
["bitfinex","ETHUSD",1718928683615,2.07043842,3513.0,3512.9,0.49195594]
["bitfinex","ETHUSD",1718928683865,1.36620492,3513.8,3513.0,2.102]
["bitfinex","ETHUSD",1718928684032,2.4175,3514.5,3513.1,0.55]
["bitfinex","ETHUSD",1718928684033,2.07026652,3513.7,3513.1,0.55]
["bitfinex","ETHUSD",1718928684332,2.07026652,3513.6,3513.4,2.102]
["bitfinex","ETHUSD",1718928684526,2.07026652,3513.5,3513.4,2.102]
["bitfinex","ETHUSD",1718928684735,2.2141388,3513.5,3513.4,2.102]
["bitfinex","ETHUSD",1718928684913,2.07026652,3513.5,3513.4,2.102]
["bitfinex","ETHUSD",1718928685113,2.07026652,3514.1,3513.4,2.102]
["bitfinex","ETHUSD",1718928685307,0.14387228,3513.5,3513.4,2.102]
["bitfinex","ETHUSD",1718928685507,1.74457541,3514.2,3513.4,2.102]
["bitfinex","ETHUSD",1718928685834,2.07021621,3514.1,3513.4,2.102]
["bitfinex","ETHUSD",1718928686151,2.21408849,3514.1,3513.4,2.102]
["bitfinex","ETHUSD",1718928686365,2.07021621,3514.0,3513.4,2.102]
["bitfinex","ETHUSD",1718928686911,2.21408849,3513.9,3513.4,2.102]
["bitfinex","ETHUSD",1718928687212,2.07021621,3513.8,3513.4,2.102]
["bitfinex","ETHUSD",1718928687684,2.21408849,3513.7,3513.4,2.102]
["bitfinex","ETHUSD",1718928687827,0.14387228,3513.7,3513.5,0.55]
["bitfinex","ETHUSD",1718928688036,2.4175,3514.5,3513.5,3.55]
["bitfinex","ETHUSD",1718928688213,0.14017864,3513.6,3513.5,3.55]
["bitfinex","ETHUSD",1718928688540,2.3544,3515.0,3513.5,4.17172]
["bitfinex","ETHUSD",1718928688698,2.5630684,3514.9,3513.5,4.17172]
["bitfinex","ETHUSD",1718928688906,2.07018226,3514.8,3513.5,4.17172]
["bitfinex","ETHUSD",1718928689303,0.13567921,3514.7,3513.5,4.17172]
["bitfinex","ETHUSD",1718928689525,2.07018226,3514.6,3513.5,4.17172]
["bitfinex","ETHUSD",1718928689845,2.07018226,3514.6,3513.6,0.627372]
["bitfinex","ETHUSD",1718928690032,2.20586147,3514.5,3513.6,0.627372]
["bitfinex","ETHUSD",1718928690214,2.07018226,3514.4,3513.6,0.627372]
["bitfinex","ETHUSD",1718928690618,2.20586147,3514.3,3513.6,0.627372]
["bitfinex","ETHUSD",1718928690824,2.07018226,3514.2,3513.5,3.55]
["bitfinex","ETHUSD",1718928691347,2.20586147,3514.1,3513.5,3.55]
["bitfinex","ETHUSD",1718928691565,2.07018226,3514.0,3513.5,3.55]
["bitfinex","ETHUSD",1718928691767,2.07018226,3514.0,3513.5,4.1152]
["bitfinex","ETHUSD",1718928692060,0.13567921,3513.9,3513.5,4.1152]
["bitfinex","ETHUSD",1718928692427,0.28472889,3514.8,3513.5,4.1152]
["bitfinex","ETHUSD",1718928692658,0.13567921,3513.8,3513.5,4.1152]
["bitfinex","ETHUSD",1718928692859,0.49288987,3514.7,3513.5,4.1152]
["bitfinex","ETHUSD",1718928693066,0.13567921,3513.7,3513.5,4.1152]
["bitfinex","ETHUSD",1718928693262,0.28472889,3514.8,3513.5,3.55]
["bitfinex","ETHUSD",1718928693561,0.13567921,3513.6,3513.5,3.55]
["bitfinex","ETHUSD",1718928693781,0.49288987,3514.7,3513.5,3.55]
["bitfinex","ETHUSD",1718928694003,2.07015041,3514.6,3513.5,3.0]
["bitfinex","ETHUSD",1718928694201,6.30503834,3514.5,3513.0,3.0]
["bitfinex","ETHUSD",1718928694410,6.30503834,3514.5,3512.9,2.3303]
["bitfinex","ETHUSD",1718928694411,4.85244028,3514.4,3512.9,2.102]
["bitfinex","ETHUSD",1718928694697,2.69878226,3514.3,3512.9,2.102]
["bitfinex","ETHUSD",1718928694867,2.76351743,3514.2,3513.0,0.5102]
["bitfinex","ETHUSD",1718928695068,2.56311954,3514.1,3513.0,3.5102]
["bitfinex","ETHUSD",1718928695274,2.07015041,3514.0,3513.0,3.5102]
["bitfinex","ETHUSD",1718928695506,2.20588297,3514.0,3513.0,3.5102]
["bitfinex","ETHUSD",1718928695824,2.07015041,3513.9,3513.0,3.5102]
["bitfinex","ETHUSD",1718928695960,2.56311954,3513.9,3513.0,3.5102]
["bitfinex","ETHUSD",1718928696301,2.20588297,3513.8,3513.0,3.5102]
["bitfinex","ETHUSD",1718928696490,2.07015041,3513.7,3513.0,3.5102]
["bitfinex","ETHUSD",1718928696858,2.07015041,3513.6,3513.0,3.5102]
["bitfinex","ETHUSD",1718928697064,2.07015041,3513.5,3513.0,3.5102]
["bitfinex","ETHUSD",1718928697257,0.69336702,3514.2,3513.0,3.5102]
["bitfinex","ETHUSD",1718928697258,0.49296913,3514.1,3513.0,3.5102]
["bitfinex","ETHUSD",1718928697489,2.07047305,3514.0,3513.0,3.5102]
["bitfinex","ETHUSD",1718928697693,2.07047305,3513.9,3513.0,3.5102]
["bitfinex","ETHUSD",1718928697893,2.07047305,3513.8,3513.0,3.5102]
["bitfinex","ETHUSD",1718928698123,2.07047305,3513.7,3513.0,3.5102]
["bitfinex","ETHUSD",1718928698262,0.65627652,3515.7,3513.3,2.102]
["bitfinex","ETHUSD",1718928698263,0.49296313,3514.3,3513.3,2.102]
["bitfinex","ETHUSD",1718928698468,0.13573256,3513.6,3513.3,4.4412]
["bitfinex","ETHUSD",1718928698691,0.49296313,3514.3,3513.4,3.74412]
["bitfinex","ETHUSD",1718928699002,0.13560386,3513.5,3513.4,3.74412]
["bitfinex","ETHUSD",1718928699312,0.49296313,3514.3,3513.4,3.74412]
["bitfinex","ETHUSD",1718928699526,0.13560386,3513.5,3513.4,3.74412]
["bitfinex","ETHUSD",1718928699829,0.49296313,3514.3,3513.4,3.74412]
["bitfinex","ETHUSD",1718928700013,2.07019561,3514.2,3513.4,3.0]
["bitfinex","ETHUSD",1718928700230,2.6987626,3514.2,3513.4,3.0]
["bitfinex","ETHUSD",1718928700520,2.07019561,3514.1,3513.3,4.4412]
["bitfinex","ETHUSD",1718928700818,2.07019561,3514.1,3513.4,3.0]
["bitfinex","ETHUSD",1718928700992,0.13565409,3514.0,3513.4,3.0]
["bitfinex","ETHUSD",1718928701194,2.07019561,3513.9,3513.4,3.0]
["bitfinex","ETHUSD",1718928701806,0.13565409,3513.8,3513.4,3.0]
["bitfinex","ETHUSD",1718928702025,0.77114613,3514.3,3513.4,3.0]
["bitfinex","ETHUSD",1718928702224,2.20584981,3514.2,3513.4,3.74412]
["bitfinex","ETHUSD",1718928702444,2.07019572,3514.1,3513.4,3.74412]
["bitfinex","ETHUSD",1718928702903,2.20584981,3514.0,3513.4,3.0]
["bitfinex","ETHUSD",1718928703221,2.07019572,3513.9,3513.4,3.0]
["bitfinex","ETHUSD",1718928703518,0.13567293,3513.8,3513.4,3.0]
["bitfinex","ETHUSD",1718928703901,0.49290982,3514.3,3513.4,3.0]
["bitfinex","ETHUSD",1718928704107,0.13567293,3513.7,3513.4,3.0]
["bitfinex","ETHUSD",1718928704313,0.49290982,3514.3,3513.4,3.74412]
["bitfinex","ETHUSD",1718928704518,0.13567293,3513.6,3513.4,3.74412]
["bitfinex","ETHUSD",1718928704830,0.49290694,3514.3,3513.4,3.74412]
["bitfinex","ETHUSD",1718928704994,2.07018151,3514.2,3513.5,2.710332]
["bitfinex","ETHUSD",1718928705190,2.07018151,3514.2,3513.6,3.0]
["bitfinex","ETHUSD",1718928705423,2.07018151,3514.1,3513.6,2.102]
["bitfinex","ETHUSD",1718928705727,2.07018151,3514.0,3513.6,5.102]
["bitfinex","ETHUSD",1718928705922,2.07018151,3513.9,3513.6,6.2069532]
["bitfinex","ETHUSD",1718928706128,2.07018151,3513.8,3513.6,6.2069532]
["bitfinex","ETHUSD",1718928706339,0.49290694,3514.5,3513.7,0.62069532]
["bitfinex","ETHUSD",1718928706544,2.56303599,3514.4,3513.7,3.0]
["bitfinex","ETHUSD",1718928706757,2.56303599,3514.3,3513.7,3.0]
["bitfinex","ETHUSD",1718928706923,2.56303599,3514.2,3513.6,2.102]
["bitfinex","ETHUSD",1718928707129,2.07012905,3514.1,3513.7,0.5102]
["bitfinex","ETHUSD",1718928707329,2.07012905,3514.0,3513.7,3.0]
["bitfinex","ETHUSD",1718928707511,2.3334,3514.7,3513.6,2.102]
["bitfinex","ETHUSD",1718928707512,2.07012905,3513.9,3513.6,2.102]
["bitfinex","ETHUSD",1718928707711,2.07012905,3513.8,3513.6,2.102]
["bitfinex","ETHUSD",1718928707916,0.49287938,3514.6,3513.7,0.5102]
["bitfinex","ETHUSD",1718928708137,2.56300832,3514.5,3513.7,3.5102]
["bitfinex","ETHUSD",1718928708335,2.3334,3514.7,3513.7,3.0]
["bitfinex","ETHUSD",1718928708336,2.56300832,3514.4,3513.7,3.0]
["bitfinex","ETHUSD",1718928708653,2.56300832,3514.3,3513.4,5.102]
["bitfinex","ETHUSD",1718928708818,2.56300832,3514.2,3513.5,0.74412]
["bitfinex","ETHUSD",1718928709014,2.69880993,3514.1,3513.5,3.74412]
["bitfinex","ETHUSD",1718928709220,2.56300832,3514.0,3513.5,3.74412]
["bitfinex","ETHUSD",1718928709421,2.69881623,3513.9,3513.6,0.818532]
["bitfinex","ETHUSD",1718928709656,2.56300832,3513.8,3513.5,3.0]
["bitfinex","ETHUSD",1718928709859,2.07012894,3513.7,3513.4,5.102]
["bitfinex","ETHUSD",1718928710147,2.56300832,3513.7,3513.4,5.102]
["bitfinex","ETHUSD",1718928710457,2.56300832,3513.6,3513.5,0.74412]
["bitfinex","ETHUSD",1718928710622,2.56300832,3513.6,3513.5,3.74412]
["bitfinex","ETHUSD",1718928710623,1.47576191,3513.6,3513.5,3.74412]
["bitfinex","ETHUSD",1718928710824,0.49287938,3514.5,3513.5,3.74412]
["bitfinex","ETHUSD",1718928711014,0.28262794,3514.5,3513.6,3.0]
["bitfinex","ETHUSD",1718928711220,0.62867771,3514.4,3513.5,0.74412]
["bitfinex","ETHUSD",1718928711539,0.28262794,3514.5,3513.5,0.74412]
["bitfinex","ETHUSD",1718928711540,0.49290433,3514.3,3513.5,0.74412]
["bitfinex","ETHUSD",1718928711854,0.49290433,3514.2,3513.5,0.74412]
["bitfinex","ETHUSD",1718928712053,0.49290433,3514.1,3513.5,0.74412]
["bitfinex","ETHUSD",1718928712253,0.49290433,3514.0,3513.6,0.818532]
["bitfinex","ETHUSD",1718928712431,0.49290433,3513.9,3513.6,0.818532]
["bitfinex","ETHUSD",1718928712756,0.49290433,3513.8,3513.6,0.818532]
["bitfinex","ETHUSD",1718928712951,0.49290433,3513.7,3513.6,0.818532]
["bitfinex","ETHUSD",1718928713249,0.49290433,3514.6,3513.4,3.0]
["bitfinex","ETHUSD",1718928713558,0.49290433,3514.5,3513.4,3.0]
["bitfinex","ETHUSD",1718928713851,0.49290433,3514.4,3513.4,3.0]
["bitfinex","ETHUSD",1718928714084,2.3334,3514.7,3513.5,1.47612]
["bitfinex","ETHUSD",1718928714085,0.49290433,3514.3,3513.5,1.47612]
["bitfinex","ETHUSD",1718928714235,2.3334,3514.7,3513.5,1.47612]
["bitfinex","ETHUSD",1718928714570,0.62867299,3514.6,3513.5,1.47612]
["bitfinex","ETHUSD",1718928714872,0.49289961,3514.5,3513.5,1.47612]
["bitfinex","ETHUSD",1718928715076,0.49289961,3514.4,3513.6,1.623732]
["bitfinex","ETHUSD",1718928715374,0.49289961,3514.3,3513.6,1.623732]
["bitfinex","ETHUSD",1718928715557,0.49289961,3514.2,3513.6,1.623732]
["bitfinex","ETHUSD",1718928715868,0.49289961,3514.1,3513.6,1.623732]
["bitfinex","ETHUSD",1718928716045,0.49289961,3514.0,3513.6,1.623732]
["bitfinex","ETHUSD",1718928716239,0.49289961,3513.9,3513.7,0.4623732]
["bitfinex","ETHUSD",1718928716444,0.49289961,3513.8,3513.7,0.4623732]
["bitfinex","ETHUSD",1718928716656,0.49289961,3513.8,3513.6,1.623732]
["bitfinex","ETHUSD",1718928716861,0.49289961,3513.7,3513.6,1.623732]
["bitfinex","ETHUSD",1718928717061,0.49289961,3514.6,3513.4,3.0]
["bitfinex","ETHUSD",1718928717246,0.13577338,3513.7,3513.4,3.0]
["bitfinex","ETHUSD",1718928717444,0.49289961,3514.5,3513.4,3.0]
["bitfinex","ETHUSD",1718928717653,0.62867299,3514.4,3513.5,2.52604002]
["bitfinex","ETHUSD",1718928717851,0.49289961,3514.3,3513.6,3.0]
["bitfinex","ETHUSD",1718928718065,0.49289961,3514.2,3513.6,3.0]
["bitfinex","ETHUSD",1718928718268,0.49289961,3514.1,3513.6,1.62966307]
["bitfinex","ETHUSD",1718928718451,0.49289961,3514.0,3513.6,1.62966307]
["bitfinex","ETHUSD",1718928718649,0.49289961,3513.9,3513.6,1.62966307]
["bitfinex","ETHUSD",1718928718845,0.49289961,3513.8,3513.6,1.62966307]
["bitfinex","ETHUSD",1718928719078,3.59814244,3514.5,3513.4,3.0]
["bitfinex","ETHUSD",1718928719370,0.13577338,3513.7,3513.4,3.0]
["bitfinex","ETHUSD",1718928719566,0.49289961,3514.3,3513.4,3.0]
["bitfinex","ETHUSD",1718928719770,0.49289961,3514.2,3513.5,1.47612]
["bitfinex","ETHUSD",1718928719953,0.49289961,3514.1,3513.5,1.47612]
["bitfinex","ETHUSD",1718928720140,0.49289961,3514.0,3513.5,1.47612]
["bitfinex","ETHUSD",1718928720475,0.49289961,3513.9,3513.5,1.47612]
["bitfinex","ETHUSD",1718928720672,3.10524283,3514.4,3513.6,0.891732]
["bitfinex","ETHUSD",1718928720985,0.13577338,3513.8,3513.6,0.891732]
["bitfinex","ETHUSD",1718928721193,0.49289859,3514.2,3513.4,3.0]
["bitfinex","ETHUSD",1718928721388,2.3334,3514.7,3513.4,3.0]
["bitfinex","ETHUSD",1718928721389,0.49289859,3514.1,3513.4,3.0]
["bitfinex","ETHUSD",1718928721543,0.49289859,3514.0,3513.4,3.0]
["bitfinex","ETHUSD",1718928721749,0.49289832,3513.9,3513.5,0.74412]
["bitfinex","ETHUSD",1718928721974,0.49289832,3513.8,3513.5,0.74412]
["bitfinex","ETHUSD",1718928722548,3.59814115,3514.4,3513.5,0.74412]
["bitfinex","ETHUSD",1718928722744,0.13577338,3513.7,3513.6,0.55]
["bitfinex","ETHUSD",1718928723077,0.13577338,3513.7,3513.6,1.423532]
["bitfinex","ETHUSD",1718928723286,0.49289832,3514.1,3513.6,1.423532]
["bitfinex","ETHUSD",1718928723487,0.13577338,3513.7,3513.6,1.423532]
["bitfinex","ETHUSD",1718928723810,0.49289832,3513.9,3513.6,1.423532]
["bitfinex","ETHUSD",1718928723966,3.59813494,3514.2,3513.6,1.423532]
["bitfinex","ETHUSD",1718928724176,0.13577338,3513.8,3513.6,1.423532]
["bitfinex","ETHUSD",1718928724349,0.49289211,3514.0,3513.6,1.423532]
["bitfinex","ETHUSD",1718928724704,0.49289211,3513.9,3513.7,0.4423532]
["bitfinex","ETHUSD",1718928724857,3.59813494,3514.4,3513.6,1.423532]
["bitfinex","ETHUSD",1718928725052,2.3334,3514.7,3513.6,1.423532]
["bitfinex","ETHUSD",1718928725053,3.59813494,3514.3,3513.7,2.102]
["bitfinex","ETHUSD",1718928725300,0.49289211,3514.2,3513.7,5.102]
["bitfinex","ETHUSD",1718928725453,0.49289211,3514.2,3514.1,2.102]
["bitfinex","ETHUSD",1718928725648,3.59813494,3514.4,3514.1,2.102]
["bitfinex","ETHUSD",1718928725861,0.49289211,3514.3,3514.1,2.102]
["bitfinex","ETHUSD",1718928726184,3.59813494,3515.0,3514.1,2.102]
["bitfinex","ETHUSD",1718928726399,3.59813494,3514.9,3514.2,0.74961]
["bitfinex","ETHUSD",1718928726601,3.59813494,3514.8,3514.2,3.74961]
["bitfinex","ETHUSD",1718928726769,0.49289211,3514.7,3514.3,0.885161]
["bitfinex","ETHUSD",1718928726965,3.59739378,3515.0,3514.3,0.885161]
["bitfinex","ETHUSD",1718928727186,0.49278216,3514.9,3514.3,0.885161]
["bitfinex","ETHUSD",1718928727488,3.59728383,3515.0,3514.6,2.4827]
["bitfinex","ETHUSD",1718928727784,2.3326,3515.8,3514.6,2.4827]
["bitfinex","ETHUSD",1718928727785,0.49278216,3514.9,3514.6,5.4827]
["bitfinex","ETHUSD",1718928727989,3.59728383,3515.6,3514.6,5.4827]
["bitfinex","ETHUSD",1718928728173,4.19027221,3515.5,3514.6,5.4827]
["bitfinex","ETHUSD",1718928728357,3.59728383,3515.4,3514.6,5.4827]
["bitfinex","ETHUSD",1718928728558,3.59728383,3515.3,3514.6,5.4827]
["bitfinex","ETHUSD",1718928728864,3.59728383,3515.2,3514.6,5.4827]
["bitfinex","ETHUSD",1718928729075,0.49278216,3515.1,3514.7,0.75847]
["bitfinex","ETHUSD",1718928729283,3.59728383,3515.6,3514.7,3.0]
["bitfinex","ETHUSD",1718928729677,3.59728383,3515.5,3514.7,3.0]
["bitfinex","ETHUSD",1718928729883,3.59728383,3515.4,3514.7,1.05847]
["bitfinex","ETHUSD",1718928730187,2.4165,3515.2,3514.7,3.0]
["bitfinex","ETHUSD",1718928730375,0.49279693,3515.1,3514.7,3.0]
["bitfinex","ETHUSD",1718928730579,0.49279693,3515.1,3514.1,2.2774]
["bitfinex","ETHUSD",1718928730580,2.06970691,3515.0,3514.1,5.2774]
["bitfinex","ETHUSD",1718928730796,2.06970691,3515.0,3514.2,0.73794]
["bitfinex","ETHUSD",1718928730999,2.06970691,3514.9,3514.2,3.0]
["bitfinex","ETHUSD",1718928731207,5.66700551,3514.8,3513.9,3.0]
["bitfinex","ETHUSD",1718928731393,2.56250384,3514.7,3513.9,3.0]
["bitfinex","ETHUSD",1718928731567,2.06970691,3514.6,3514.0,1.53519532]
["bitfinex","ETHUSD",1718928731772,2.06970691,3514.5,3514.0,1.53519532]
["bitfinex","ETHUSD",1718928731965,2.06970691,3514.4,3514.0,1.53519532]
["bitfinex","ETHUSD",1718928732170,2.06970691,3514.3,3513.9,3.0]
["bitfinex","ETHUSD",1718928732485,2.06970691,3514.2,3513.9,3.0]
["bitfinex","ETHUSD",1718928732819,2.06970691,3514.1,3513.9,3.0]
["bitfinex","ETHUSD",1718928733098,2.06970691,3514.0,3513.8,2.102]
["bitfinex","ETHUSD",1718928733299,0.49279693,3514.4,3513.9,0.2102]
["bitfinex","ETHUSD",1718928733482,2.56288322,3514.3,3513.9,0.2102]
["bitfinex","ETHUSD",1718928733684,2.56288322,3514.2,3513.9,0.2102]
["bitfinex","ETHUSD",1718928733883,2.07001837,3514.1,3513.9,0.2102]
["bitfinex","ETHUSD",1718928734199,0.49286485,3514.4,3514.0,0.23122]
["bitfinex","ETHUSD",1718928734407,2.07000211,3514.3,3514.0,0.23122]
["bitfinex","ETHUSD",1718928734609,2.07000211,3514.2,3514.0,0.23122]
["bitfinex","ETHUSD",1718928734808,2.07000211,3514.1,3514.0,0.23122]
["bitfinex","ETHUSD",1718928737288,2.07000211,3514.1,3513.5,3.0]
["bitfinex","ETHUSD",1718928737495,2.3596,3514.9,3513.5,3.0]
["bitfinex","ETHUSD",1718928737496,2.07000211,3514.0,3513.5,3.0]
["bitfinex","ETHUSD",1718928737693,0.28378164,3515.6,3513.5,3.0]
["bitfinex","ETHUSD",1718928737694,2.07000211,3513.9,3513.5,3.0]
["bitfinex","ETHUSD",1718928737895,2.07000211,3513.8,3513.5,3.0]
["bitfinex","ETHUSD",1718928738177,2.07000211,3513.7,3513.6,1.032]
["bitfinex","ETHUSD",1718928738604,2.19177091,3513.7,3513.6,1.032]
["bitfinex","ETHUSD",1718928740214,2.19177091,3513.7,3513.5,3.0]
["bitfinex","ETHUSD",1718928740521,2.07000211,3513.6,3513.5,3.0]
["bitfinex","ETHUSD",1718928742714,2.19166421,3513.6,3513.5,3.0]
["bitfinex","ETHUSD",1718928743695,2.19166421,3513.6,3513.0,3.0]
["bitfinex","ETHUSD",1718928743991,2.07000211,3513.5,3513.0,3.0]
["bitfinex","ETHUSD",1718928744195,2.07000211,3513.4,3513.0,3.0]
["bitfinex","ETHUSD",1718928744421,2.07000211,3513.3,3512.8,2.32]
["bitfinex","ETHUSD",1718928744732,2.07000211,3513.2,3512.8,2.32]
["bitfinex","ETHUSD",1718928744945,2.07000211,3513.1,3512.8,2.32]
["bitfinex","ETHUSD",1718928745102,2.07000211,3513.0,3512.7,3.0]
["bitfinex","ETHUSD",1718928745302,2.07000211,3512.9,3512.7,3.0]
["bitfinex","ETHUSD",1718928745498,0.255926,3514.0,3512.7,3.0]
["bitfinex","ETHUSD",1718928745499,2.07000211,3512.8,3512.7,3.0]
["bitfinex","ETHUSD",1718928745699,2.07000211,3512.8,3512.7,5.03676]
["bitfinex","ETHUSD",1718928746500,2.19164538,3512.8,3512.7,2.03676]
["bitfinex","ETHUSD",1718928747332,2.07000211,3512.8,3512.7,2.03676]
["bitfinex","ETHUSD",1718928752136,2.07000211,3513.5,3512.7,2.03676]
["bitfinex","ETHUSD",1718928752436,0.49300256,3513.7,3512.7,2.03676]
["bitfinex","ETHUSD",1718928752437,0.12135758,3512.8,3512.7,2.652]
["bitfinex","ETHUSD",1718928752636,2.07000211,3512.8,3512.7,5.652]
["bitfinex","ETHUSD",1718928752933,2.563008,3513.4,3512.7,6.76176]
["bitfinex","ETHUSD",1718928753231,0.1213827,3512.8,3512.7,5.652]
["bitfinex","ETHUSD",1718928753433,2.07000211,3512.8,3512.7,5.652]
["bitfinex","ETHUSD",1718928754002,0.49300589,3513.6,3512.7,5.652]
["bitfinex","ETHUSD",1718928754003,2.563008,3513.5,3512.7,5.652]
["bitfinex","ETHUSD",1718928754208,2.07000211,3513.4,3512.8,3.0]
["bitfinex","ETHUSD",1718928754410,2.07000211,3513.3,3512.8,3.0]
["bitfinex","ETHUSD",1718928754741,2.07000211,3513.2,3512.8,3.0]
["bitfinex","ETHUSD",1718928754909,2.07000211,3513.1,3512.8,3.0]
["bitfinex","ETHUSD",1718928755109,2.07000211,3513.0,3512.8,3.890736]
["bitfinex","ETHUSD",1718928755320,2.07000211,3512.9,3512.8,3.890736]
["bitfinex","ETHUSD",1718928755816,2.19138481,3512.9,3512.8,3.890736]
["bitfinex","ETHUSD",1718928757503,2.18970873,3512.9,3512.8,3.890736]
["bitfinex","ETHUSD",1718928757746,2.18970873,3512.9,3512.8,4.440736]
["bitfinex","ETHUSD",1718928758620,2.18970873,3512.9,3512.8,6.542736]
["bitfinex","ETHUSD",1718928759419,2.18970873,3512.9,3512.8,8.983636]
["bitfinex","ETHUSD",1718928759955,2.07000211,3512.9,3512.8,8.983636]
["bitfinex","ETHUSD",1718928760109,0.11974428,3512.9,3512.8,8.983636]
["bitfinex","ETHUSD",1718928760449,2.07000211,3513.4,3512.8,8.983636]
["bitfinex","ETHUSD",1718928760655,0.49293758,3514.2,3513.3,2.102]
["bitfinex","ETHUSD",1718928760946,2.19000887,3514.1,3513.3,2.102]
["bitfinex","ETHUSD",1718928761145,0.49293758,3514.2,3513.3,2.102]
["bitfinex","ETHUSD",1718928761146,2.07026459,3514.0,3513.3,2.102]
["bitfinex","ETHUSD",1718928761352,2.07026459,3513.9,3513.3,2.102]
["bitfinex","ETHUSD",1718928761567,2.07026459,3513.8,3513.4,1.2422]
["bitfinex","ETHUSD",1718928761758,2.07026459,3513.7,3513.4,4.2422]
["bitfinex","ETHUSD",1718928761918,2.07026459,3513.6,3513.4,4.2422]
["bitfinex","ETHUSD",1718928762118,2.4575,3514.3,3513.4,3.0]
["bitfinex","ETHUSD",1718928762119,2.07026459,3513.5,3513.4,3.0]
["bitfinex","ETHUSD",1718928762452,2.07026459,3513.5,3513.2,3.0]
["bitfinex","ETHUSD",1718928762757,2.07026459,3513.4,3513.2,3.0]
["bitfinex","ETHUSD",1718928762984,0.4929265,3514.1,3513.3,1.2422]
["bitfinex","ETHUSD",1718928763167,2.07028361,3514.0,3513.1,3.0]
["bitfinex","ETHUSD",1718928763479,2.07028361,3513.9,3513.2,0.55]
["bitfinex","ETHUSD",1718928763638,2.07028361,3513.8,3513.3,0.5652]
["bitfinex","ETHUSD",1718928763838,0.4929265,3514.2,3513.1,3.0]
["bitfinex","ETHUSD",1718928763839,4.53372789,3513.7,3513.1,3.0]
["bitfinex","ETHUSD",1718928764041,2.56321011,3513.6,3513.0,3.0]
["bitfinex","ETHUSD",1718928764341,2.07028361,3513.5,3512.9,0.8983636]
["bitfinex","ETHUSD",1718928764565,2.07028361,3513.4,3513.0,1.52803636]
["bitfinex","ETHUSD",1718928764782,0.4929265,3513.6,3513.0,1.52803636]
["bitfinex","ETHUSD",1718928764783,2.07028361,3513.3,3513.0,1.52803636]
["bitfinex","ETHUSD",1718928765089,2.07028361,3513.2,3513.1,0.54264]
["bitfinex","ETHUSD",1718928765242,2.56323075,3513.5,3513.1,0.54264]
["bitfinex","ETHUSD",1718928765446,2.07028361,3513.4,3513.1,0.54264]
["bitfinex","ETHUSD",1718928765644,2.07028361,3513.3,3513.2,0.596904]
["bitfinex","ETHUSD",1718928766069,2.07028361,3513.9,3513.0,1.52803636]
["bitfinex","ETHUSD",1718928766256,2.19003106,3513.8,3513.0,1.52803636]
["bitfinex","ETHUSD",1718928766595,2.07028361,3513.7,3513.0,1.52803636]
["bitfinex","ETHUSD",1718928766796,2.07028361,3513.6,3513.0,1.52803636]
["bitfinex","ETHUSD",1718928766992,2.07028361,3513.5,3513.1,0.45280364]
["bitfinex","ETHUSD",1718928767160,2.07028361,3513.4,3513.1,0.45280364]
["bitfinex","ETHUSD",1718928767341,2.07028361,3513.3,3513.1,0.45280364]
["bitfinex","ETHUSD",1718928767646,0.49294714,3514.0,3513.2,0.198084]
["bitfinex","ETHUSD",1718928767840,2.19008864,3513.9,3513.1,0.45280364]
["bitfinex","ETHUSD",1718928768084,2.07034119,3513.8,3513.1,0.45280364]
["bitfinex","ETHUSD",1718928768255,2.07034119,3513.7,3513.1,0.45280364]
["bitfinex","ETHUSD",1718928768463,2.19008864,3513.6,3513.1,0.45280364]
["bitfinex","ETHUSD",1718928768786,2.19008864,3513.6,3512.8,3.0]
["bitfinex","ETHUSD",1718928768787,2.07034119,3513.5,3512.8,3.0]
["bitfinex","ETHUSD",1718928768991,2.07034119,3513.4,3512.9,0.55]
["bitfinex","ETHUSD",1718928769282,2.19008864,3513.3,3512.8,3.0]
["bitfinex","ETHUSD",1718928769486,2.07034119,3513.2,3512.7,3.0]
["bitfinex","ETHUSD",1718928769649,2.07034119,3513.1,3512.7,3.0]
["bitfinex","ETHUSD",1718928769840,2.07034119,3513.0,3512.7,3.0]
["bitfinex","ETHUSD",1718928770045,2.07034119,3512.9,3512.7,3.0]
["bitfinex","ETHUSD",1718928770274,2.07034119,3512.8,3512.7,3.0]
["bitfinex","ETHUSD",1718928771266,2.07034119,3513.3,3512.7,3.0]
["bitfinex","ETHUSD",1718928771467,2.07063937,3513.2,3512.7,3.0]
["bitfinex","ETHUSD",1718928771663,2.07063937,3513.1,3512.7,3.0]
["bitfinex","ETHUSD",1718928771870,2.19024238,3513.0,3512.7,3.0]
["bitfinex","ETHUSD",1718928772180,2.07063937,3512.9,3512.7,3.0]
["bitfinex","ETHUSD",1718928772365,2.07063937,3512.8,3512.7,3.0]
["bitfinex","ETHUSD",1718928772701,2.56367735,3512.8,3512.7,3.0]
["bitfinex","ETHUSD",1718928773112,2.07063937,3512.8,3512.7,3.0]
["bitfinex","ETHUSD",1718928773269,2.56367735,3512.8,3512.7,3.0]
["bitfinex","ETHUSD",1718928773468,2.56367735,3512.8,3512.3,5.102]
["bitfinex","ETHUSD",1718928773801,2.56367735,3512.7,3512.4,2.4702]
["bitfinex","ETHUSD",1718928773975,2.2889,3513.5,3512.4,5.4702]
["bitfinex","ETHUSD",1718928773976,2.07063937,3512.6,3512.4,5.4702]
["bitfinex","ETHUSD",1718928774300,2.07063937,3512.5,3512.3,2.102]
["bitfinex","ETHUSD",1718928774497,2.07063937,3512.4,3512.3,2.102]
["bitfinex","ETHUSD",1718928774701,2.07063937,3513.3,3512.3,2.652]
["bitfinex","ETHUSD",1718928774921,2.07063937,3513.2,3512.4,4.2972]
["bitfinex","ETHUSD",1718928775067,2.07063937,3513.1,3512.4,4.2972]
["bitfinex","ETHUSD",1718928775269,2.07063937,3513.0,3512.4,4.2972]
["bitfinex","ETHUSD",1718928775488,4.52093937,3512.9,3512.4,3.0]
["bitfinex","ETHUSD",1718928775768,2.4503,3512.7,3512.2,3.0]
["bitfinex","ETHUSD",1718928775967,2.80870726,3512.6,3512.2,3.0]
["bitfinex","ETHUSD",1718928776198,2.56367726,3512.5,3512.2,3.0]
["bitfinex","ETHUSD",1718928776499,2.07063937,3512.4,3512.2,3.0]
["bitfinex","ETHUSD",1718928776802,0.49303789,3512.5,3512.2,3.0]
["bitfinex","ETHUSD",1718928776803,2.07063937,3512.3,3512.2,3.0]
["bitfinex","ETHUSD",1718928776967,2.3515101,3512.3,3512.2,3.0]
["bitfinex","ETHUSD",1718928777166,2.3515101,3512.3,3511.2,7.32]
["bitfinex","ETHUSD",1718928777402,2.56367726,3512.2,3511.2,7.32]
["bitfinex","ETHUSD",1718928777578,2.07063937,3512.1,3511.2,7.32]
["bitfinex","ETHUSD",1718928777789,2.07063937,3512.0,3511.2,7.32]
["bitfinex","ETHUSD",1718928777991,2.07063937,3511.9,3511.3,0.9422]
["bitfinex","ETHUSD",1718928778189,2.07063937,3511.8,3511.3,0.9422]
["bitfinex","ETHUSD",1718928778421,2.07063937,3511.7,3511.2,7.32]
["bitfinex","ETHUSD",1718928778708,2.07063937,3511.6,3511.3,3.0]
["bitfinex","ETHUSD",1718928778866,2.07063937,3511.5,3511.3,3.0]
["bitfinex","ETHUSD",1718928779068,2.07063937,3511.4,3511.3,3.0]
["bitfinex","ETHUSD",1718928779269,2.07063937,3511.8,3510.8,5.102]
["bitfinex","ETHUSD",1718928779470,2.07063937,3511.7,3510.8,5.102]
["bitfinex","ETHUSD",1718928779695,2.07063937,3511.6,3510.9,1.2422]
["bitfinex","ETHUSD",1718928779875,2.07063937,3511.5,3510.9,4.2422]
["bitfinex","ETHUSD",1718928780077,2.07063937,3511.4,3510.9,4.2422]
["bitfinex","ETHUSD",1718928780276,2.07063937,3511.3,3510.9,4.2422]
["bitfinex","ETHUSD",1718928780502,0.49321793,3511.9,3510.9,4.2422]
["bitfinex","ETHUSD",1718928780503,2.07063937,3511.2,3510.9,4.2422]
["bitfinex","ETHUSD",1718928780683,2.07063937,3511.1,3510.9,4.2422]
["bitfinex","ETHUSD",1718928780884,2.07063937,3511.0,3510.9,4.2422]
["bitfinex","ETHUSD",1718928781307,2.563902,3511.8,3510.9,4.2422]
["bitfinex","ETHUSD",1718928781476,0.11867009,3511.0,3510.9,3.0]
["bitfinex","ETHUSD",1718928781670,0.11867009,3511.0,3510.8,3.0]
["bitfinex","ETHUSD",1718928781877,2.07063937,3510.9,3510.8,3.0]
["bitfinex","ETHUSD",1718928782072,2.07063937,3511.8,3510.8,3.0]
["bitfinex","ETHUSD",1718928782380,2.18922147,3511.7,3510.8,3.0]
["bitfinex","ETHUSD",1718928782585,2.07063937,3511.6,3510.8,3.0]
["bitfinex","ETHUSD",1718928782987,0.1185821,3511.5,3510.8,3.0]
["bitfinex","ETHUSD",1718928783302,2.07063937,3511.4,3510.8,5.102]
["bitfinex","ETHUSD",1718928783506,2.07063937,3511.4,3510.9,1.7922]
["bitfinex","ETHUSD",1718928783970,2.07063937,3511.3,3510.9,1.7922]
["bitfinex","ETHUSD",1718928784308,2.07063937,3511.2,3510.9,1.7922]
["bitfinex","ETHUSD",1718928784509,2.07063937,3511.1,3510.9,1.7922]
["bitfinex","ETHUSD",1718928784681,2.2972,3512.0,3511.0,1.42142]
["bitfinex","ETHUSD",1718928784682,0.49324876,3511.9,3511.0,1.42142]
["bitfinex","ETHUSD",1718928784886,2.07162098,3511.8,3511.0,1.42142]
["bitfinex","ETHUSD",1718928785198,0.1185255,3511.7,3511.0,1.42142]
["bitfinex","ETHUSD",1718928785395,2.07162098,3511.6,3511.0,1.42142]
["bitfinex","ETHUSD",1718928785602,2.07162098,3511.5,3511.0,1.42142]
["bitfinex","ETHUSD",1718928785802,2.07162098,3511.4,3511.1,0.707342]
["bitfinex","ETHUSD",1718928786002,2.07162098,3511.3,3511.1,0.707342]
["bitfinex","ETHUSD",1718928786312,2.07162098,3511.2,3511.1,0.707342]
["bitfinex","ETHUSD",1718928786605,2.07162098,3511.8,3511.0,3.0]
["bitfinex","ETHUSD",1718928786809,2.4124,3511.6,3510.0,2.3151]
["bitfinex","ETHUSD",1718928787114,2.4124,3511.6,3509.6,0.59723164]
["bitfinex","ETHUSD",1718928787115,4.27686974,3511.5,3509.9,2.102]
["bitfinex","ETHUSD",1718928787291,4.27686974,3511.5,3509.6,2.3151]
["bitfinex","ETHUSD",1718928787292,3.24564989,3511.4,3509.6,2.3151]
["bitfinex","ETHUSD",1718928787494,2.56486974,3511.3,3509.8,2.102]
["bitfinex","ETHUSD",1718928787701,2.56501654,3511.2,3509.8,2.102]
["bitfinex","ETHUSD",1718928787880,2.07162098,3511.1,3509.8,2.102]
["bitfinex","ETHUSD",1718928788282,0.11845636,3511.0,3509.6,2.3151]
["bitfinex","ETHUSD",1718928788483,2.07162098,3510.9,3509.7,2.102]
["bitfinex","ETHUSD",1718928788703,2.07162098,3510.9,3509.7,5.102]
["bitfinex","ETHUSD",1718928789091,0.49339556,3511.3,3509.7,5.102]
["bitfinex","ETHUSD",1718928789092,2.19007734,3510.8,3509.7,5.102]
["bitfinex","ETHUSD",1718928789323,2.07162098,3510.7,3509.7,5.102]
["bitfinex","ETHUSD",1718928789640,2.18994217,3510.7,3509.7,3.0]
["bitfinex","ETHUSD",1718928789911,2.18994217,3510.7,3509.4,2.4084]
["bitfinex","ETHUSD",1718928789912,2.07162098,3510.6,3509.4,5.4084]
["bitfinex","ETHUSD",1718928790083,2.07162098,3510.6,3509.5,2.102]
["bitfinex","ETHUSD",1718928790288,2.07162098,3510.6,3509.5,5.102]
["bitfinex","ETHUSD",1718928790483,2.4511,3510.9,3509.5,3.0]
["bitfinex","ETHUSD",1718928790484,2.18987931,3510.5,3509.5,3.0]
["bitfinex","ETHUSD",1718928790798,2.07162098,3510.4,3509.5,2.102]
["bitfinex","ETHUSD",1718928790999,2.07162098,3510.4,3509.5,5.102]
["bitfinex","ETHUSD",1718928791199,2.18987931,3510.3,3509.5,5.102]
["bitfinex","ETHUSD",1718928791414,6.35297931,3510.3,3509.5,3.0]
["bitfinex","ETHUSD",1718928791626,10.84641148,3510.3,3509.3,0.1211466]
["bitfinex","ETHUSD",1718928791911,9.13441148,3510.3,3509.3,0.1211466]
["bitfinex","ETHUSD",1718928793890,9.13451258,3510.3,3509.3,0.1211466]
["bitfinex","ETHUSD",1718928794091,10.04796384,3510.3,3509.3,0.1211466]
["bitfinex","ETHUSD",1718928794708,6.68341258,3510.3,3509.4,7.32]
["bitfinex","ETHUSD",1718928794908,6.18987931,3510.3,3509.5,5.102]
["bitfinex","ETHUSD",1718928795322,6.18987931,3510.3,3509.5,3.0]
["bitfinex","ETHUSD",1718928795626,10.68900177,3510.3,3509.3,0.1211466]
["bitfinex","ETHUSD",1718928795836,6.07162098,3510.2,3509.3,0.1211466]
["bitfinex","ETHUSD",1718928796005,3.09116891,3510.1,3509.3,0.1211466]
["bitfinex","ETHUSD",1718928796327,2.07162098,3510.0,3509.3,0.1211466]
["bitfinex","ETHUSD",1718928796647,0.11754135,3509.9,3509.3,0.1211466]
["bitfinex","ETHUSD",1718928796787,2.07162098,3509.8,3509.3,0.1211466]
["bitfinex","ETHUSD",1718928797286,0.11753191,3509.7,3509.3,0.1211466]
["bitfinex","ETHUSD",1718928797492,2.2738,3509.5,3509.3,0.1211466]
["bitfinex","ETHUSD",1718928797690,2.07162098,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718928797989,2.18905849,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718928799216,6.18905849,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718928799621,7.90105849,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718928799913,4.18967606,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718928800297,8.18967606,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718928800722,8.18967606,3509.4,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928801819,6.47767606,3509.4,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928802642,4.11743751,3509.4,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928803033,3.16857069,3509.4,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928805361,0.10923726,3509.4,3509.3,3.0711466]
["bitfinex","ETHUSD",1718928805735,2.4649,3510.3,3509.3,3.0711466]
["bitfinex","ETHUSD",1718928805940,2.4649,3510.3,3509.3,3.62354126]
["bitfinex","ETHUSD",1718928806235,0.10936313,3510.2,3509.3,3.62354126]
["bitfinex","ETHUSD",1718928806540,2.4649,3510.3,3509.3,3.62354126]
["bitfinex","ETHUSD",1718928806925,0.10936313,3510.2,3509.3,3.62354126]
["bitfinex","ETHUSD",1718928807244,1.712,3510.6,3509.3,3.62354126]
["bitfinex","ETHUSD",1718928807421,0.10944809,3510.1,3509.3,3.62354126]
["bitfinex","ETHUSD",1718928807754,2.20548375,3510.6,3509.3,3.62354126]
["bitfinex","ETHUSD",1718928807952,0.10944809,3510.0,3509.3,3.62354126]
["bitfinex","ETHUSD",1718928808147,2.20548375,3510.6,3509.3,3.62354126]
["bitfinex","ETHUSD",1718928808452,0.52399838,3510.5,3509.3,3.62354126]
["bitfinex","ETHUSD",1718928808654,5.4769,3510.0,3509.3,3.0711466]
["bitfinex","ETHUSD",1718928808831,1.712,3509.8,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928809324,0.10958024,3509.7,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928809528,1.9435064,3509.6,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928809728,1.712,3509.6,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928810022,4.0,3509.4,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928810240,4.49363681,3509.4,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928810732,4.60313212,3509.4,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928810930,5.23464533,3509.4,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928812432,4.60313212,3509.4,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928812825,4.10949531,3509.4,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928813034,4.60309335,3509.4,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928813430,4.10949531,3509.4,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928814032,0.10949531,3509.4,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928814360,5.2817,3510.4,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928814361,0.49352125,3510.3,3509.3,0.31802126]
["bitfinex","ETHUSD",1718928814548,0.49352125,3510.3,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928814756,0.10940404,3510.2,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928815146,0.49352125,3510.3,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928816227,5.2817,3510.4,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928816429,0.1093128,3510.2,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928816749,0.4935049,3510.3,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928816948,0.1093128,3510.1,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928817271,0.4935049,3510.3,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928817471,0.1093128,3510.0,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928817671,0.4935049,3510.3,3509.3,1.40915823]
["bitfinex","ETHUSD",1718928817850,0.1093128,3509.9,3509.3,1.40915823]
["bitfinex","ETHUSD",1718928818033,0.4935049,3510.3,3509.3,1.40915823]
["bitfinex","ETHUSD",1718928818230,0.1093128,3509.8,3509.3,1.40915823]
["bitfinex","ETHUSD",1718928818630,0.4935049,3510.3,3509.3,1.40915823]
["bitfinex","ETHUSD",1718928818870,0.1093128,3509.7,3509.3,1.40915823]
["bitfinex","ETHUSD",1718928819209,0.4935049,3510.3,3509.4,1.41267582]
["bitfinex","ETHUSD",1718928819556,0.109467,3509.6,3509.4,1.41267582]
["bitfinex","ETHUSD",1718928819756,0.49351951,3510.3,3509.4,1.41267582]
["bitfinex","ETHUSD",1718928820167,0.109467,3510.2,3509.4,1.41267582]
["bitfinex","ETHUSD",1718928820535,0.109467,3510.2,3509.5,0.44838224]
["bitfinex","ETHUSD",1718928822542,2.07266048,3510.1,3509.5,0.44838224]
["bitfinex","ETHUSD",1718928822739,2.07266048,3510.0,3509.5,0.44838224]
["bitfinex","ETHUSD",1718928822949,2.07266048,3509.9,3509.5,0.44838224]
["bitfinex","ETHUSD",1718928823264,1.01475236,3509.8,3509.6,5.50612336]
["bitfinex","ETHUSD",1718928823462,3.60254948,3511.0,3509.7,6.30528912]
["bitfinex","ETHUSD",1718928823661,0.49349067,3511.0,3509.8,2.47924843]
["bitfinex","ETHUSD",1718928823879,0.49349067,3511.0,3509.9,3.4124048]
["bitfinex","ETHUSD",1718928824221,2.48949067,3511.1,3510.0,3.99164657]
["bitfinex","ETHUSD",1718928824493,4.0,3510.1,3509.9,0.93319492]
["bitfinex","ETHUSD",1718928824691,4.0,3510.1,3509.7,4.42070078]
["bitfinex","ETHUSD",1718928824876,1.996,3511.1,3509.8,2.47909417]
["bitfinex","ETHUSD",1718928825052,2.48940756,3511.1,3509.9,2.47909417]
["bitfinex","ETHUSD",1718928825251,0.77740756,3511.1,3510.0,0.99163767]
["bitfinex","ETHUSD",1718928825498,0.77740756,3511.1,3510.2,2.45]
["bitfinex","ETHUSD",1718928825658,4.0,3510.3,3510.2,2.45]
["bitfinex","ETHUSD",1718928825859,3.10905881,3511.5,3510.2,5.45]
["bitfinex","ETHUSD",1718928826048,0.49337043,3511.4,3510.2,5.45]
["bitfinex","ETHUSD",1718928826254,0.29867704,3511.4,3510.2,6.1735408]
["bitfinex","ETHUSD",1718928828514,0.49337043,3511.5,3510.2,6.1735408]
["bitfinex","ETHUSD",1718928828515,0.1060446,3511.3,3510.2,6.1735408]
["bitfinex","ETHUSD",1718928831301,2.20535187,3511.7,3510.2,6.1735408]
["bitfinex","ETHUSD",1718928831505,0.10618347,3511.2,3510.2,3.7235408]
["bitfinex","ETHUSD",1718928831722,0.49335187,3511.8,3510.3,2.94141813]
["bitfinex","ETHUSD",1718928831869,0.49335187,3511.8,3510.4,3.0]
["bitfinex","ETHUSD",1718928832070,0.1062087,3511.7,3510.4,3.0]
["bitfinex","ETHUSD",1718928833202,0.59953334,3511.7,3510.4,3.0]
["bitfinex","ETHUSD",1718928833383,0.1062087,3511.7,3510.4,3.0]
["bitfinex","ETHUSD",1718928833584,0.48049333,3511.6,3510.4,3.0]
["bitfinex","ETHUSD",1718928834197,0.1062087,3511.5,3510.4,3.0]
["bitfinex","ETHUSD",1718928835208,0.1062087,3511.5,3510.5,2.45]
["bitfinex","ETHUSD",1718928842710,0.59954742,3511.5,3510.5,2.45]
["bitfinex","ETHUSD",1718928843224,2.07214949,3511.4,3510.5,2.45]
["bitfinex","ETHUSD",1718928843390,2.55856851,3511.3,3510.5,2.45]
["bitfinex","ETHUSD",1718928843586,2.56548821,3511.2,3510.5,2.45]
["bitfinex","ETHUSD",1718928843787,2.56548821,3511.2,3510.4,3.0]
["bitfinex","ETHUSD",1718928843788,2.17832666,3511.1,3510.4,3.0]
["bitfinex","ETHUSD",1718928843991,2.07214949,3511.0,3510.4,3.0]
["bitfinex","ETHUSD",1718928844190,2.07214949,3510.9,3510.4,3.0]
["bitfinex","ETHUSD",1718928844433,2.51051603,3510.8,3510.4,3.0]
["bitfinex","ETHUSD",1718928844596,2.56548821,3510.7,3510.4,3.0]
["bitfinex","ETHUSD",1718928844797,2.17828879,3510.6,3510.4,3.0]
["bitfinex","ETHUSD",1718928844991,2.17828879,3510.6,3510.1,2.45]
["bitfinex","ETHUSD",1718928844992,2.07214949,3510.5,3510.1,2.45]
["bitfinex","ETHUSD",1718928845491,0.1061393,3510.4,3510.1,2.45]
["bitfinex","ETHUSD",1718928845693,2.07214949,3510.3,3510.1,2.45]
["bitfinex","ETHUSD",1718928845887,2.07214949,3510.3,3509.8,3.0]
["bitfinex","ETHUSD",1718928846093,2.07214949,3510.2,3509.8,3.0]
["bitfinex","ETHUSD",1718928846329,2.07214949,3510.1,3509.8,3.0]
["bitfinex","ETHUSD",1718928846534,2.07214949,3510.0,3509.8,3.0]
["bitfinex","ETHUSD",1718928846737,2.07214949,3509.9,3509.7,7.32]
["bitfinex","ETHUSD",1718928846893,2.07214949,3509.9,3509.3,2.5211466]
["bitfinex","ETHUSD",1718928847094,2.07214949,3509.9,3509.3,3.50526126]
["bitfinex","ETHUSD",1718928847327,0.49350684,3510.5,3509.3,3.50526126]
["bitfinex","ETHUSD",1718928847328,2.07214949,3509.8,3509.3,3.50526126]
["bitfinex","ETHUSD",1718928847528,2.07214949,3509.7,3509.3,2.5211466]
["bitfinex","ETHUSD",1718928847697,2.07214949,3509.6,3509.3,2.5211466]
["bitfinex","ETHUSD",1718928847892,0.49350684,3510.5,3509.4,3.0]
["bitfinex","ETHUSD",1718928847893,2.07214949,3509.5,3509.4,3.0]
["bitfinex","ETHUSD",1718928848201,2.07214949,3510.4,3509.4,3.0]
["bitfinex","ETHUSD",1718928848406,2.17826354,3510.3,3509.4,3.0]
["bitfinex","ETHUSD",1718928848611,2.07214949,3510.2,3509.4,3.0]
["bitfinex","ETHUSD",1718928848904,2.07214949,3510.1,3509.4,3.0]
["bitfinex","ETHUSD",1718928849103,4.1449105,3510.0,3509.4,3.0]
["bitfinex","ETHUSD",1718928849335,4.63842279,3509.9,3509.4,3.0]
["bitfinex","ETHUSD",1718928849508,4.63842279,3509.8,3509.4,3.0]
["bitfinex","ETHUSD",1718928849695,2.56566178,3509.7,3509.3,3.0711466]
["bitfinex","ETHUSD",1718928849897,2.07214949,3509.6,3509.3,3.0711466]
["bitfinex","ETHUSD",1718928850236,2.07214949,3509.5,3509.3,3.0711466]
["bitfinex","ETHUSD",1718928850540,2.07214949,3509.4,3509.3,3.0711466]
["bitfinex","ETHUSD",1718928850897,2.07214949,3509.9,3509.3,3.0711466]
["bitfinex","ETHUSD",1718928851139,0.10611405,3509.4,3509.3,3.0711466]
["bitfinex","ETHUSD",1718928851344,2.56566178,3509.7,3509.3,3.0711466]
["bitfinex","ETHUSD",1718928851503,2.07214949,3509.6,3509.3,3.0711466]
["bitfinex","ETHUSD",1718928851693,2.27936444,3509.5,3509.3,3.0711466]
["bitfinex","ETHUSD",1718928851900,2.56570548,3509.4,3509.3,3.0711466]
["bitfinex","ETHUSD",1718928852332,2.07214949,3509.4,3509.3,3.0711466]
["bitfinex","ETHUSD",1718928852638,2.17797,3509.4,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928852793,2.566967,3509.4,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928852999,3.06052299,3509.4,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928853725,7.06052299,3509.4,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928854212,10.9059711,3509.4,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928854814,10.41241511,3509.4,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928855008,10.90609244,3509.4,3509.3,0.0711466]
["bitfinex","ETHUSD",1718928855226,10.90609244,3509.4,3508.1,0.005]
["bitfinex","ETHUSD",1718928855445,1.712,3509.2,3508.1,1.2825]
["bitfinex","ETHUSD",1718928855752,6.20567733,3509.2,3508.1,1.2825]
["bitfinex","ETHUSD",1718928855929,0.49367733,3509.1,3508.1,1.2825]
["bitfinex","ETHUSD",1718928856124,1.712,3509.0,3508.1,0.005]
["bitfinex","ETHUSD",1718928856661,0.1056437,3508.9,3508.1,0.005]
["bitfinex","ETHUSD",1718928856951,4.0,3508.8,3508.1,0.005]
["bitfinex","ETHUSD",1718928857148,0.49367733,3508.7,3508.1,0.005]
["bitfinex","ETHUSD",1718928857456,0.1056437,3508.6,3508.1,0.005]
["bitfinex","ETHUSD",1718928858752,0.56557973,3508.6,3508.1,0.005]
["bitfinex","ETHUSD",1718928859046,1.05929631,3508.6,3508.1,0.005]
["bitfinex","ETHUSD",1718928859245,4.0,3508.5,3508.1,0.005]
["bitfinex","ETHUSD",1718928859444,0.49371658,3508.4,3508.1,0.005]
["bitfinex","ETHUSD",1718928859840,0.10523947,3508.3,3508.1,0.005]
["bitfinex","ETHUSD",1718928860418,0.49377746,3508.4,3508.1,0.005]
["bitfinex","ETHUSD",1718928860665,0.10515104,3508.3,3508.1,0.005]
["bitfinex","ETHUSD",1718928862246,1.712,3508.1,3507.5,0.005]
["bitfinex","ETHUSD",1718928862449,2.20578115,3508.1,3507.5,0.005]
["bitfinex","ETHUSD",1718928862636,0.10493938,3508.0,3507.5,0.005]
["bitfinex","ETHUSD",1718928863036,0.29609291,3508.0,3507.5,0.005]
["bitfinex","ETHUSD",1718928863236,5.81693938,3507.9,3507.5,0.005]
["bitfinex","ETHUSD",1718928863983,4.10493938,3507.9,3507.5,0.005]
["bitfinex","ETHUSD",1718928864740,5.81693938,3507.9,3507.5,0.005]
["bitfinex","ETHUSD",1718928864940,1.712,3507.7,3507.5,0.005]
["bitfinex","ETHUSD",1718928865141,0.63108378,3507.6,3507.5,0.005]
["bitfinex","ETHUSD",1718928865335,0.10489515,3507.6,3507.5,0.005]
["bitfinex","ETHUSD",1718928865739,4.0,3507.6,3507.5,0.005]
["bitfinex","ETHUSD",1718928865937,4.10489515,3507.6,3507.5,0.005]
["bitfinex","ETHUSD",1718928866473,5.81689515,3507.6,3507.5,0.005]
["bitfinex","ETHUSD",1718928866675,6.39858467,3507.6,3507.5,0.005]
["bitfinex","ETHUSD",1718928869190,4.10489515,3507.6,3507.5,0.005]
["bitfinex","ETHUSD",1718928870475,0.10489515,3507.6,3507.5,0.005]
["bitfinex","ETHUSD",1718928870680,1.712,3508.3,3507.5,0.005]
["bitfinex","ETHUSD",1718928870883,0.10462968,3507.6,3507.5,0.005]
["bitfinex","ETHUSD",1718928871092,2.20580615,3508.3,3507.5,0.005]
["bitfinex","ETHUSD",1718928871259,0.10109912,3507.6,3507.5,0.005]
["bitfinex","ETHUSD",1718928871442,0.51146861,3508.2,3507.5,0.005]
["bitfinex","ETHUSD",1718928871782,0.10109912,3507.6,3507.5,0.005]
["bitfinex","ETHUSD",1718928872001,1.712,3508.1,3507.5,0.005]
["bitfinex","ETHUSD",1718928872211,0.10109912,3507.6,3507.5,0.005]
["bitfinex","ETHUSD",1718928872698,4.2054,3507.8,3507.5,0.005]
["bitfinex","ETHUSD",1718928872996,1.81309912,3507.6,3507.5,0.005]
["bitfinex","ETHUSD",1718928873158,1.712,3507.6,3507.5,0.005]
["bitfinex","ETHUSD",1718928873359,5.81309912,3507.6,3507.5,0.005]
["bitfinex","ETHUSD",1718928873570,6.50114782,3507.6,3507.5,0.005]
["bitfinex","ETHUSD",1718928873915,2.4934,3507.5,3505.5,7.32]
["bitfinex","ETHUSD",1718928874197,2.4934,3507.5,3504.7,0.88939987]
["bitfinex","ETHUSD",1718928874198,1.9974,3506.3,3504.7,7.32]
["bitfinex","ETHUSD",1718928874358,1.712,3504.5,3503.4,0.59293325]
["bitfinex","ETHUSD",1718928874559,2.49066256,3506.2,3503.6,2.45]
["bitfinex","ETHUSD",1718928874560,2.4934,3505.5,3503.6,2.45]
["bitfinex","ETHUSD",1718928874763,0.10095007,3504.4,3503.8,2.102]
["bitfinex","ETHUSD",1718928874960,2.56987405,3505.4,3503.8,2.102]
["bitfinex","ETHUSD",1718928875160,2.07564418,3505.3,3503.6,2.45]
["bitfinex","ETHUSD",1718928875402,2.17649279,3505.3,3503.6,2.45]
["bitfinex","ETHUSD",1718928875559,2.07583241,3505.2,3503.6,2.4]
["bitfinex","ETHUSD",1718928875760,0.10084861,3505.3,3503.6,2.4]
["bitfinex","ETHUSD",1718928875980,0.49422661,3505.9,3503.8,2.102]
["bitfinex","ETHUSD",1718928876192,0.10082958,3505.2,3504.6,2.102]
["bitfinex","ETHUSD",1718928876408,0.41547999,3506.2,3504.6,2.102]
["bitfinex","ETHUSD",1718928876698,2.17610009,3506.1,3504.6,2.102]
["bitfinex","ETHUSD",1718928876862,2.07527051,3506.0,3504.6,2.102]
["bitfinex","ETHUSD",1718928877062,2.07527051,3506.0,3504.7,0.55]
["bitfinex","ETHUSD",1718928877063,0.09991871,3506.0,3504.7,0.55]
["bitfinex","ETHUSD",1718928877263,1.712,3506.3,3504.7,0.8152]
["bitfinex","ETHUSD",1718928877469,0.09991871,3505.9,3504.7,0.8152]
["bitfinex","ETHUSD",1718928877673,1.712,3505.6,3503.8,1.48958684]
["bitfinex","ETHUSD",1718928877871,1.712,3505.6,3503.5,2.87589388]
["bitfinex","ETHUSD",1718928877872,1.712,3505.4,3503.5,2.102]
["bitfinex","ETHUSD",1718928878103,1.712,3505.4,3502.9,0.08800676]
["bitfinex","ETHUSD",1718928878104,1.712,3505.2,3502.9,0.08800676]
["bitfinex","ETHUSD",1718928878308,1.712,3505.0,3503.2,2.102]
["bitfinex","ETHUSD",1718928878664,1.712,3505.0,3503.3,2.45]
["bitfinex","ETHUSD",1718928878909,0.10003304,3504.9,3503.3,2.45]
["bitfinex","ETHUSD",1718928879205,0.10003304,3504.9,3503.5,2.102]
["bitfinex","ETHUSD",1718928879533,1.712,3505.5,3503.5,2.102]
["bitfinex","ETHUSD",1718928879829,0.2854,3505.6,3503.5,2.102]
["bitfinex","ETHUSD",1718928879830,0.09976941,3504.8,3503.5,2.102]
["bitfinex","ETHUSD",1718928880031,1.712,3505.3,3503.4,0.4552]
["bitfinex","ETHUSD",1718928880261,0.09976941,3504.7,3503.5,0.29052]
["bitfinex","ETHUSD",1718928880535,0.09976941,3504.7,3503.3,4.552]
["bitfinex","ETHUSD",1718928880536,1.712,3505.1,3503.4,3.0]
["bitfinex","ETHUSD",1718928881032,0.09979481,3505.0,3503.4,3.0]
["bitfinex","ETHUSD",1718928881207,1.81179481,3505.0,3503.4,3.0]
["bitfinex","ETHUSD",1718928882016,1.712,3504.8,3503.4,3.0]
["bitfinex","ETHUSD",1718928882217,1.712,3504.8,3503.0,3.0]
["bitfinex","ETHUSD",1718928882399,1.712,3504.6,3503.1,0.76400068]
["bitfinex","ETHUSD",1718928882715,4.09973444,3504.5,3503.1,0.76400068]
["bitfinex","ETHUSD",1718928882931,1.712,3504.3,3503.0,3.0]
["bitfinex","ETHUSD",1718928883271,1.712,3503.9,3502.9,0.08800676]
["bitfinex","ETHUSD",1718928883753,5.712,3503.7,3502.9,0.08800676]
["bitfinex","ETHUSD",1718928884046,2.41015034,3503.7,3503.5,2.102]
["bitfinex","ETHUSD",1718928884341,2.85,3505.2,3503.6,3.65349274]
["bitfinex","ETHUSD",1718928884516,2.4934,3505.9,3503.9,2.102]
["bitfinex","ETHUSD",1718928884712,2.4934,3505.9,3504.0,0.45850483]
["bitfinex","ETHUSD",1718928884713,0.24934,3505.8,3504.0,0.45850483]
["bitfinex","ETHUSD",1718928884904,1.712,3505.7,3503.9,2.102]
["bitfinex","ETHUSD",1718928885140,1.712,3505.7,3503.6,2.6602]
["bitfinex","ETHUSD",1718928885141,1.712,3505.7,3503.7,2.102]
["bitfinex","ETHUSD",1718928885307,2.102,3506.2,3503.7,2.102]
["bitfinex","ETHUSD",1718928885308,2.4934,3506.9,3504.9,2.45]
["bitfinex","ETHUSD",1718928885647,0.285,3506.4,3505.0,0.55]
["bitfinex","ETHUSD",1718928885857,4.0,3505.1,3505.0,3.55]
["bitfinex","ETHUSD",1718928886058,4.0,3505.1,3505.0,4.54289786]
["bitfinex","ETHUSD",1718928886404,1.712,3506.8,3505.0,6.03219109]
["bitfinex","ETHUSD",1718928886612,1.712,3506.8,3505.0,3.55]
["bitfinex","ETHUSD",1718928886808,1.712,3506.8,3505.2,2.102]
["bitfinex","ETHUSD",1718928887027,0.44908,3506.7,3505.3,1.1152]
["bitfinex","ETHUSD",1718928887232,4.2054,3507.5,3505.4,0.99278529]
["bitfinex","ETHUSD",1718928887423,1.712,3507.3,3505.5,0.55]
["bitfinex","ETHUSD",1718928887624,1.712,3507.1,3505.4,0.98078648]
["bitfinex","ETHUSD",1718928887829,1.712,3507.1,3505.5,0.55]
["bitfinex","ETHUSD",1718928888029,0.1712,3507.0,3505.6,0.50807865]
["bitfinex","ETHUSD",1718928888449,0.0963069,3506.9,3505.6,0.50807865]
["bitfinex","ETHUSD",1718928888747,0.1712,3507.0,3505.6,0.50807865]
["bitfinex","ETHUSD",1718928889320,0.1712,3507.0,3505.7,3.03176727]
["bitfinex","ETHUSD",1718928889564,0.1712,3507.0,3505.8,4.46068021]
["bitfinex","ETHUSD",1718928889745,0.1712,3507.0,3505.9,2.48169713]
["bitfinex","ETHUSD",1718928890045,0.09644974,3506.9,3505.9,3.0]
["bitfinex","ETHUSD",1718928890420,0.09644974,3506.9,3506.0,3.44266414]
["bitfinex","ETHUSD",1718928890624,0.09644974,3506.9,3506.1,5.02441659]
["bitfinex","ETHUSD",1718928890829,0.42054,3507.4,3506.1,4.03175245]
["bitfinex","ETHUSD",1718928891042,0.0967131,3507.3,3506.1,4.03175245]
["bitfinex","ETHUSD",1718928891351,0.0967131,3507.3,3506.2,0.99259726]
["bitfinex","ETHUSD",1718928891651,0.0967131,3507.3,3506.1,4.03175245]
["bitfinex","ETHUSD",1718928891953,0.0967131,3507.3,3506.2,2.43176485]
["bitfinex","ETHUSD",1718928892155,0.0967131,3507.3,3506.2,1.43916395]
["bitfinex","ETHUSD",1718928892359,1.8087131,3507.3,3506.1,3.0]
["bitfinex","ETHUSD",1718928892666,1.712,3507.1,3506.1,3.0]
["bitfinex","ETHUSD",1718928892820,3.78652023,3507.0,3506.1,3.0]
["bitfinex","ETHUSD",1718928893120,1.712,3507.2,3506.1,3.0]
["bitfinex","ETHUSD",1718928893320,0.0968495,3506.9,3506.1,3.0]
["bitfinex","ETHUSD",1718928893537,2.28778111,3507.1,3506.1,3.0]
["bitfinex","ETHUSD",1718928893538,0.213254,3507.1,3506.1,3.0]
["bitfinex","ETHUSD",1718928895360,2.07451501,3507.0,3506.1,3.0]
["bitfinex","ETHUSD",1718928895780,4.30205284,3506.9,3506.1,3.0]
["bitfinex","ETHUSD",1718928895931,3.78651501,3506.8,3506.1,3.0]
["bitfinex","ETHUSD",1718928896126,2.7121718,3506.7,3506.1,3.0]
["bitfinex","ETHUSD",1718928896337,1.01550484,3506.6,3506.1,3.0]
["bitfinex","ETHUSD",1718928896628,0.09664967,3506.6,3506.1,3.0]
["bitfinex","ETHUSD",1718928896840,2.91394,3507.4,3506.1,3.0]
["bitfinex","ETHUSD",1718928897043,0.42054,3507.4,3506.2,1.54261455]
["bitfinex","ETHUSD",1718928897246,0.09698607,3506.5,3506.3,3.94949372]
["bitfinex","ETHUSD",1718928897459,4.562,3507.8,3506.4,3.99261455]
["bitfinex","ETHUSD",1718928897622,4.562,3507.8,3506.3,4.46796146]
["bitfinex","ETHUSD",1718928898042,0.09698605,3507.7,3506.4,2.4813803]
["bitfinex","ETHUSD",1718928898237,0.80252605,3507.7,3506.5,1.80147351]
["bitfinex","ETHUSD",1718928898441,0.80252605,3507.7,3506.5,3.80892288]
["bitfinex","ETHUSD",1718928898442,0.70554,3507.7,3506.5,3.80892288]
["bitfinex","ETHUSD",1718928898777,0.526754,3507.6,3506.5,3.80892288]
["bitfinex","ETHUSD",1718928898956,0.526754,3507.6,3506.6,3.0]
["bitfinex","ETHUSD",1718928899161,0.526754,3507.6,3506.3,4.46796146]
["bitfinex","ETHUSD",1718928899162,0.09698605,3507.5,3506.3,4.46796146]
["bitfinex","ETHUSD",1718928899356,0.09698605,3507.5,3506.3,1.46796146]
["bitfinex","ETHUSD",1718928899557,0.09698605,3507.5,3506.4,3.0]
["bitfinex","ETHUSD",1718928899870,1.712,3507.3,3506.1,3.0]
["bitfinex","ETHUSD",1718928900033,0.09721128,3507.2,3506.1,3.0]
["bitfinex","ETHUSD",1718928902148,0.09721128,3507.2,3506.2,2.817]
["bitfinex","ETHUSD",1718928902467,1.712,3507.8,3506.3,4.8637]
["bitfinex","ETHUSD",1718928902833,0.09071969,3507.1,3506.3,4.8637]
["bitfinex","ETHUSD",1718928903030,1.712,3507.8,3506.3,4.8637]
["bitfinex","ETHUSD",1718928903433,0.09071969,3507.7,3506.3,4.8637]
["bitfinex","ETHUSD",1718928903667,0.52033166,3507.7,3506.4,0.76807]
["bitfinex","ETHUSD",1718928908679,0.09071969,3507.7,3506.5,2.45]
["bitfinex","ETHUSD",1718928908864,0.09071969,3507.7,3506.5,5.45]
["bitfinex","ETHUSD",1718928909062,4.2054,3507.9,3506.5,5.45]
["bitfinex","ETHUSD",1718928909272,0.09085689,3507.8,3506.5,5.45]
["bitfinex","ETHUSD",1718928909593,0.09085689,3507.8,3506.6,0.753177]
["bitfinex","ETHUSD",1718928909789,0.09085689,3507.8,3506.6,3.753177]
["bitfinex","ETHUSD",1718928911246,1.712,3508.2,3506.6,3.753177]
["bitfinex","ETHUSD",1718928911442,0.09089835,3508.1,3506.6,3.753177]
["bitfinex","ETHUSD",1718928911964,1.712,3507.9,3506.6,3.0]
["bitfinex","ETHUSD",1718928912261,0.09117267,3507.8,3506.3,1.3137]
["bitfinex","ETHUSD",1718928913354,0.09117267,3507.8,3506.1,3.0]
["bitfinex","ETHUSD",1718928914758,0.09117267,3507.8,3506.2,2.45]
["bitfinex","ETHUSD",1718928914963,0.49388614,3507.9,3506.2,2.45]
["bitfinex","ETHUSD",1718928914964,0.49388614,3507.9,3506.3,0.55]
["bitfinex","ETHUSD",1718928915207,0.49388614,3507.9,3506.3,3.55]
["bitfinex","ETHUSD",1718928915363,0.49388614,3507.9,3506.4,0.9]
["bitfinex","ETHUSD",1718928916087,0.49388614,3507.9,3506.5,2.817]
["bitfinex","ETHUSD",1718928916290,2.20588614,3508.3,3506.6,3.0]
["bitfinex","ETHUSD",1718928916489,0.09108972,3507.8,3506.6,3.0]
["bitfinex","ETHUSD",1718928916656,0.49388614,3508.3,3506.7,0.899853]
["bitfinex","ETHUSD",1718928916857,0.49388614,3508.3,3507.0,2.817]
["bitfinex","ETHUSD",1718928917127,2.4934,3509.0,3507.1,3.0]
["bitfinex","ETHUSD",1718928917407,2.6552801,3508.9,3507.3,2.28093]
["bitfinex","ETHUSD",1718928917690,0.58184528,3508.9,3507.5,2.817]
["bitfinex","ETHUSD",1718928917915,0.49369962,3508.9,3507.6,3.0]
["bitfinex","ETHUSD",1718928918051,0.49369962,3508.9,3507.7,0.8625973]
["bitfinex","ETHUSD",1718928918495,4.2054,3509.4,3507.7,0.8625973]
["bitfinex","ETHUSD",1718928918791,2.56701907,3509.3,3507.7,3.1432873]
["bitfinex","ETHUSD",1718928918997,0.49369962,3509.3,3508.0,2.817]
["bitfinex","ETHUSD",1718928919156,0.49369962,3509.3,3508.2,2.45]
["bitfinex","ETHUSD",1718928919157,0.08579467,3509.2,3508.2,2.45]
["bitfinex","ETHUSD",1718928919490,1.712,3509.9,3508.2,2.45]
["bitfinex","ETHUSD",1718928919491,2.20569962,3509.9,3508.2,2.45]
["bitfinex","ETHUSD",1718928919665,2.57661983,3509.8,3508.3,0.8267]
["bitfinex","ETHUSD",1718928919871,2.56663098,3509.7,3508.3,3.8267]
["bitfinex","ETHUSD",1718928920054,0.49353641,3509.6,3508.3,3.8267]
["bitfinex","ETHUSD",1718928920260,0.42054,3509.8,3508.4,0.62767]
["bitfinex","ETHUSD",1718928920785,2.4934,3510.0,3508.5,2.817]
["bitfinex","ETHUSD",1718928920994,2.4934,3510.0,3508.6,3.0]
["bitfinex","ETHUSD",1718928921397,1.712,3510.4,3508.6,3.0]
["bitfinex","ETHUSD",1718928921585,0.08317083,3509.9,3508.6,3.0]
["bitfinex","ETHUSD",1718928921894,2.20547674,3510.4,3508.6,3.0]
["bitfinex","ETHUSD",1718928922079,4.25467848,3510.3,3508.6,3.727137]
["bitfinex","ETHUSD",1718928922279,2.64943838,3510.2,3508.6,3.727137]
["bitfinex","ETHUSD",1718928922467,3.78483336,3510.1,3508.6,3.0]
["bitfinex","ETHUSD",1718928922659,2.0729072,3510.0,3508.4,0.62767]
["bitfinex","ETHUSD",1718928922855,1.712,3510.1,3508.4,0.62767]
["bitfinex","ETHUSD",1718928923378,0.0834136,3510.0,3508.4,0.62767]
["bitfinex","ETHUSD",1718928925966,1.712,3509.8,3508.3,3.0]
["bitfinex","ETHUSD",1718928926161,1.712,3509.6,3507.7,2.45]
["bitfinex","ETHUSD",1718928926386,1.712,3509.4,3507.8,0.245]
["bitfinex","ETHUSD",1718928926597,2.07285222,3509.3,3507.8,3.245]
["bitfinex","ETHUSD",1718928926794,2.4934,3509.2,3507.8,3.245]
["bitfinex","ETHUSD",1718928927093,2.57695097,3509.2,3507.8,3.245]
["bitfinex","ETHUSD",1718928927294,0.4288951,3509.1,3507.9,0.5695]
["bitfinex","ETHUSD",1718928927659,0.08332417,3509.0,3507.9,0.5695]
["bitfinex","ETHUSD",1718928929170,2.07334944,3508.9,3507.9,0.5695]
["bitfinex","ETHUSD",1718928929498,0.08332417,3508.8,3507.9,0.5695]
["bitfinex","ETHUSD",1718928929666,0.08332417,3508.8,3508.0,0.62645]
["bitfinex","ETHUSD",1718928930014,2.4934,3509.2,3508.0,0.62645]
["bitfinex","ETHUSD",1718928930178,0.08332417,3508.7,3508.0,0.62645]
["bitfinex","ETHUSD",1718928930497,0.08332417,3508.6,3508.0,0.62645]
["bitfinex","ETHUSD",1718928930699,2.4934,3509.2,3508.0,0.62645]
["bitfinex","ETHUSD",1718928930906,0.08332417,3508.5,3508.0,0.62645]
["bitfinex","ETHUSD",1718928931110,2.32268802,3509.1,3508.0,0.62645]
["bitfinex","ETHUSD",1718928931111,0.24934,3509.1,3508.0,0.62645]
["bitfinex","ETHUSD",1718928931394,0.08082765,3508.4,3508.0,0.62645]
["bitfinex","ETHUSD",1718928931595,2.4934,3509.2,3508.0,0.62645]
["bitfinex","ETHUSD",1718928931763,0.10464956,3508.3,3508.0,0.62645]
["bitfinex","ETHUSD",1718928931961,1.712,3509.5,3508.1,0.387145]
["bitfinex","ETHUSD",1718928932219,0.10464956,3508.2,3508.1,0.387145]
["bitfinex","ETHUSD",1718928932424,2.4934,3509.6,3508.1,2.86706163]
["bitfinex","ETHUSD",1718928932623,2.0730315,3509.5,3508.2,4.56935966]
["bitfinex","ETHUSD",1718928932926,2.4934,3510.1,3508.3,0.9919535]
["bitfinex","ETHUSD",1718928932927,2.0730315,3509.4,3508.3,0.9919535]
["bitfinex","ETHUSD",1718928933124,2.0730315,3509.3,3508.4,0.9919535]
["bitfinex","ETHUSD",1718928933427,2.4934,3510.1,3508.2,4.17140748]
["bitfinex","ETHUSD",1718928933428,2.0730315,3509.2,3508.5,0.5163361]
["bitfinex","ETHUSD",1718928933600,4.2054,3510.1,3508.5,0.5163361]
["bitfinex","ETHUSD",1718928933790,2.07289133,3510.0,3508.5,0.5163361]
["bitfinex","ETHUSD",1718928933993,2.17760159,3510.0,3508.6,2.45]
["bitfinex","ETHUSD",1718928934222,2.07289133,3509.9,3508.6,5.45]
["bitfinex","ETHUSD",1718928934422,2.07289133,3509.9,3508.7,2.37988902]
["bitfinex","ETHUSD",1718928934744,2.07289133,3509.9,3508.8,2.47962142]
["bitfinex","ETHUSD",1718928934934,2.07289133,3509.8,3508.9,0.99185528]
["bitfinex","ETHUSD",1718928935264,2.07289133,3509.7,3508.8,3.0]
["bitfinex","ETHUSD",1718928935548,2.07289133,3509.7,3508.7,1.38803374]
["bitfinex","ETHUSD",1718928935549,2.07289133,3509.6,3508.7,4.38803374]
["bitfinex","ETHUSD",1718928935708,2.4934,3510.5,3508.8,3.5023724]
["bitfinex","ETHUSD",1718928935903,2.0726506,3510.4,3508.9,3.0]
["bitfinex","ETHUSD",1718928936143,2.0726506,3510.4,3508.8,1.02285312]
["bitfinex","ETHUSD",1718928936343,2.16860506,3510.3,3508.9,0.84547057]
["bitfinex","ETHUSD",1718928936547,3.7846506,3510.2,3508.7,4.38803374]
["bitfinex","ETHUSD",1718928936748,2.0726506,3510.1,3508.7,4.38803374]
["bitfinex","ETHUSD",1718928937246,2.0726506,3510.0,3508.7,4.38803374]
["bitfinex","ETHUSD",1718928937450,0.45660506,3510.3,3508.8,0.74318526]
["bitfinex","ETHUSD",1718928937451,2.0726506,3509.9,3508.8,0.74318526]
["bitfinex","ETHUSD",1718928937651,2.0726506,3509.8,3508.8,0.74318526]
["bitfinex","ETHUSD",1718928937943,0.45660506,3510.3,3508.8,0.74318526]
["bitfinex","ETHUSD",1718928937944,2.0726506,3509.7,3508.8,0.74318526]
["bitfinex","ETHUSD",1718928938123,0.45660506,3510.3,3508.9,0.7581219]
["bitfinex","ETHUSD",1718928938310,0.10500409,3509.6,3508.9,0.7581219]
["bitfinex","ETHUSD",1718928938510,1.712,3510.4,3508.9,0.7581219]
["bitfinex","ETHUSD",1718928938752,0.10500409,3509.5,3508.9,0.7581219]
["bitfinex","ETHUSD",1718928938944,1.712,3510.4,3508.9,0.7581219]
["bitfinex","ETHUSD",1718928939148,0.10500409,3509.4,3508.9,0.7581219]
["bitfinex","ETHUSD",1718928939315,0.10500409,3509.4,3509.0,0.57399745]
["bitfinex","ETHUSD",1718928939513,1.712,3510.4,3509.0,0.57399745]
["bitfinex","ETHUSD",1718928939724,0.10150396,3509.3,3509.0,0.57399745]
["bitfinex","ETHUSD",1718928939929,1.712,3510.4,3509.0,0.57399745]
["bitfinex","ETHUSD",1718928940154,0.10150396,3509.2,3509.0,0.57399745]
["bitfinex","ETHUSD",1718928940429,1.712,3510.4,3509.1,0.43321194]
["bitfinex","ETHUSD",1718928940648,2.07257157,3510.3,3509.2,2.45]
["bitfinex","ETHUSD",1718928940958,2.07257157,3510.2,3509.2,5.45]
["bitfinex","ETHUSD",1718928941362,1.712,3510.8,3509.2,5.45]
["bitfinex","ETHUSD",1718928941563,0.09478882,3510.1,3509.3,0.58832119]
["bitfinex","ETHUSD",1718928941726,1.712,3510.9,3509.3,3.58832119]
["bitfinex","ETHUSD",1718928941932,0.09478882,3510.0,3509.3,3.58832119]
["bitfinex","ETHUSD",1718928942126,1.712,3510.9,3509.3,3.58832119]
["bitfinex","ETHUSD",1718928942344,0.09478882,3509.9,3509.3,3.58832119]
["bitfinex","ETHUSD",1718928942664,1.712,3510.9,3509.4,0.64715331]
["bitfinex","ETHUSD",1718928942830,2.07240692,3510.8,3509.4,0.64715331]
["bitfinex","ETHUSD",1718928943030,2.1672502,3510.8,3509.4,0.64715331]
["bitfinex","ETHUSD",1718928943232,2.07240692,3510.7,3509.4,0.64715331]
["bitfinex","ETHUSD",1718928943832,2.1672502,3510.6,3509.4,0.64715331]
["bitfinex","ETHUSD",1718928944166,2.1672502,3510.6,3509.5,0.60971533]
["bitfinex","ETHUSD",1718928944167,2.07240692,3510.5,3509.5,0.60971533]
["bitfinex","ETHUSD",1718928944668,0.09484328,3510.4,3509.5,0.60971533]
["bitfinex","ETHUSD",1718928945165,2.3735,3511.6,3509.6,2.4665]
["bitfinex","ETHUSD",1718928945353,0.09493615,3510.3,3509.6,5.4665]
["bitfinex","ETHUSD",1718928945558,2.24935,3511.5,3509.7,0.60762153]
["bitfinex","ETHUSD",1718928945880,2.24935,3511.5,3509.7,3.60762153]
["bitfinex","ETHUSD",1718928945881,0.0951187,3510.2,3509.7,3.60762153]
["bitfinex","ETHUSD",1718928946166,1.712,3511.3,3509.7,3.60762153]
["bitfinex","ETHUSD",1718928946374,0.0951187,3510.1,3509.8,0.66838369]
["bitfinex","ETHUSD",1718928946543,2.174285,3511.3,3509.8,0.66838369]
["bitfinex","ETHUSD",1718928946750,0.0951187,3510.0,3509.8,0.66838369]
["bitfinex","ETHUSD",1718928946940,2.174285,3511.3,3509.8,0.66838369]
["bitfinex","ETHUSD",1718928947141,2.174285,3511.3,3509.9,0.67425052]
["bitfinex","ETHUSD",1718928947142,2.07202329,3511.2,3509.9,0.67425052]
["bitfinex","ETHUSD",1718928948567,0.09524997,3511.1,3509.9,0.67425052]
["bitfinex","ETHUSD",1718928948767,2.07202329,3511.0,3509.9,0.67425052]
["bitfinex","ETHUSD",1718928949173,0.09524997,3510.9,3509.9,0.67425052]
["bitfinex","ETHUSD",1718928949345,4.0855,3511.6,3509.9,0.67425052]
["bitfinex","ETHUSD",1718928949554,0.09524997,3510.8,3510.0,1.1601872]
["bitfinex","ETHUSD",1718928949746,0.40855,3511.5,3510.0,4.1601872]
["bitfinex","ETHUSD",1718928949951,0.09524997,3510.7,3510.0,4.1601872]
["bitfinex","ETHUSD",1718928950146,0.40855,3511.5,3510.0,4.1601872]
["bitfinex","ETHUSD",1718928950454,4.0855,3511.6,3510.0,4.1601872]
["bitfinex","ETHUSD",1718928950455,0.09524997,3510.6,3510.0,4.1601872]
["bitfinex","ETHUSD",1718928950640,0.449405,3511.4,3510.0,4.1601872]
["bitfinex","ETHUSD",1718928950837,2.07206575,3511.3,3510.0,4.1601872]
["bitfinex","ETHUSD",1718928951169,2.8280128,3511.3,3510.1,0.69424377]
["bitfinex","ETHUSD",1718928951367,2.07206575,3511.2,3510.1,0.69424377]
["bitfinex","ETHUSD",1718928951758,0.09524997,3511.1,3510.1,0.69424377]
["bitfinex","ETHUSD",1718928951971,2.07206575,3511.0,3510.1,0.69424377]
["bitfinex","ETHUSD",1718928952476,2.16731572,3510.9,3510.1,0.69424377]
["bitfinex","ETHUSD",1718928952677,2.07206575,3510.8,3510.1,0.69424377]
["bitfinex","ETHUSD",1718928952841,2.07206575,3510.8,3510.0,4.1601872]
["bitfinex","ETHUSD",1718928953347,2.07206575,3510.7,3510.0,4.1601872]
["bitfinex","ETHUSD",1718928953546,2.07206575,3510.6,3510.0,4.1601872]
["bitfinex","ETHUSD",1718928953870,0.66069708,3511.3,3510.0,4.1601872]
["bitfinex","ETHUSD",1718928954073,2.07218147,3511.2,3510.0,4.1601872]
["bitfinex","ETHUSD",1718928954247,0.27328785,3511.1,3510.0,4.1601872]
["bitfinex","ETHUSD",1718928954451,2.07218147,3511.0,3510.0,4.1601872]
["bitfinex","ETHUSD",1718928954859,0.09524997,3510.9,3510.0,4.1601872]
["bitfinex","ETHUSD",1718928955055,2.07218147,3510.8,3510.0,4.1601872]
["bitfinex","ETHUSD",1718928955573,2.07218147,3510.7,3510.0,4.1601872]
["bitfinex","ETHUSD",1718928955878,2.07218147,3510.6,3510.0,3.0]
["bitfinex","ETHUSD",1718928956072,0.66069708,3511.3,3510.0,3.0]
["bitfinex","ETHUSD",1718928956283,3.78418035,3511.2,3510.0,3.0]
["bitfinex","ETHUSD",1718928956454,1.712,3511.0,3509.8,3.0]
["bitfinex","ETHUSD",1718928956655,3.78418035,3510.9,3509.8,3.0]
["bitfinex","ETHUSD",1718928956875,2.07218035,3510.8,3509.8,3.0]
["bitfinex","ETHUSD",1718928957181,2.70549011,3510.8,3509.8,3.0]
["bitfinex","ETHUSD",1718928957348,2.16746876,3510.7,3509.8,3.0]
["bitfinex","ETHUSD",1718928957657,2.07218035,3510.6,3509.8,3.0]
["bitfinex","ETHUSD",1718928958257,2.16740153,3510.5,3509.8,3.0]
["bitfinex","ETHUSD",1718928958487,2.07218035,3510.4,3509.9,1.27865]
["bitfinex","ETHUSD",1718928958676,2.07218035,3510.3,3509.9,1.27865]
["bitfinex","ETHUSD",1718928958883,1.712,3511.4,3509.9,1.27865]
["bitfinex","ETHUSD",1718928959078,2.07218054,3511.3,3509.9,1.27865]
["bitfinex","ETHUSD",1718928959379,2.79125569,3511.2,3510.0,1.370665]
["bitfinex","ETHUSD",1718928959572,4.144437,3511.1,3510.0,4.370665]
["bitfinex","ETHUSD",1718928959769,2.07218054,3511.0,3510.0,4.370665]
["bitfinex","ETHUSD",1718928959964,2.07218054,3510.9,3510.0,4.370665]
["bitfinex","ETHUSD",1718928960362,2.16740172,3510.8,3510.0,3.0]
["bitfinex","ETHUSD",1718928960561,4.52578054,3510.7,3509.8,3.0]
["bitfinex","ETHUSD",1718928960767,2.07218054,3510.6,3509.8,3.0]
["bitfinex","ETHUSD",1718928961276,2.4536,3511.1,3509.8,3.0]
["bitfinex","ETHUSD",1718928961277,2.16746575,3510.5,3509.8,3.0]
["bitfinex","ETHUSD",1718928961598,2.07218054,3510.4,3509.8,3.0]
["bitfinex","ETHUSD",1718928961797,2.07218054,3510.4,3509.8,4.27865]
["bitfinex","ETHUSD",1718928962098,2.07218054,3510.3,3509.8,4.27865]
["bitfinex","ETHUSD",1718928962300,2.07218054,3510.2,3509.8,4.27865]
["bitfinex","ETHUSD",1718928962593,2.07218054,3510.2,3509.8,3.0]
["bitfinex","ETHUSD",1718928962756,2.07218054,3510.1,3509.8,3.0]
["bitfinex","ETHUSD",1718928962956,2.07218054,3510.0,3509.8,3.0]
["bitfinex","ETHUSD",1718928963261,2.07218054,3509.9,3509.8,3.0]
["bitfinex","ETHUSD",1718928963658,4.14493862,3510.7,3509.8,3.0]
["bitfinex","ETHUSD",1718928963859,4.14493862,3510.6,3509.8,3.0]
["bitfinex","ETHUSD",1718928964121,4.14493862,3510.6,3509.7,7.32]
["bitfinex","ETHUSD",1718928964122,4.14493862,3510.5,3509.7,7.32]
["bitfinex","ETHUSD",1718928964384,4.2400125,3510.4,3509.8,2.2652]
["bitfinex","ETHUSD",1718928964595,2.07218054,3510.3,3509.8,2.2652]
["bitfinex","ETHUSD",1718928964794,2.07218054,3510.3,3509.9,0.95852]
["bitfinex","ETHUSD",1718928965160,2.07218054,3510.2,3509.9,0.95852]
["bitfinex","ETHUSD",1718928965359,2.07218054,3510.1,3509.9,3.95852]
["bitfinex","ETHUSD",1718928965557,2.07218054,3510.0,3509.8,5.2652]
["bitfinex","ETHUSD",1718928965769,1.712,3511.5,3509.9,2.108]
["bitfinex","ETHUSD",1718928966018,4.14402685,3511.4,3509.9,5.108]
["bitfinex","ETHUSD",1718928966291,1.712,3511.5,3509.9,3.0]
["bitfinex","ETHUSD",1718928966292,4.14402685,3511.3,3509.9,3.0]
["bitfinex","ETHUSD",1718928966455,1.712,3511.5,3509.8,3.0]
["bitfinex","ETHUSD",1718928966456,1.712,3511.0,3509.8,3.0]
["bitfinex","ETHUSD",1718928966656,1.712,3510.8,3509.7,7.32]
["bitfinex","ETHUSD",1718928966861,1.712,3510.5,3509.7,7.32]
["bitfinex","ETHUSD",1718928967057,5.85602685,3510.4,3509.4,7.32]
["bitfinex","ETHUSD",1718928967266,3.78400731,3510.3,3509.4,7.32]
["bitfinex","ETHUSD",1718928967497,4.52335653,3510.2,3509.4,7.32]
["bitfinex","ETHUSD",1718928967703,4.1449558,3510.1,3509.4,7.32]
["bitfinex","ETHUSD",1718928967908,4.1449558,3510.0,3509.4,7.32]
["bitfinex","ETHUSD",1718928968108,0.37840073,3510.2,3509.4,7.32]
["bitfinex","ETHUSD",1718928968109,4.1656,3509.8,3509.4,7.32]
["bitfinex","ETHUSD",1718928968417,4.1656,3509.8,3507.6,0.59448687]
["bitfinex","ETHUSD",1718928968418,1.712,3509.6,3508.6,7.32]
["bitfinex","ETHUSD",1718928968556,1.712,3509.4,3508.6,7.32]
["bitfinex","ETHUSD",1718928968760,1.712,3509.2,3508.6,7.32]
["bitfinex","ETHUSD",1718928968960,5.8569558,3509.1,3508.6,7.32]
["bitfinex","ETHUSD",1718928969183,4.1449558,3509.0,3508.6,7.32]
["bitfinex","ETHUSD",1718928969371,4.1449558,3508.9,3508.6,7.32]
["bitfinex","ETHUSD",1718928969585,4.1449558,3508.8,3508.6,7.32]
["bitfinex","ETHUSD",1718928969821,4.1449558,3508.7,3507.9,7.32]
["bitfinex","ETHUSD",1718928969995,4.1449558,3508.6,3507.9,9.28]
["bitfinex","ETHUSD",1718928970196,0.58569558,3509.3,3507.6,19.6]
["bitfinex","ETHUSD",1718928970197,4.1449558,3508.5,3507.6,19.6]
["bitfinex","ETHUSD",1718928970399,4.1449558,3508.4,3507.6,7.32]
["bitfinex","ETHUSD",1718928970699,4.14597057,3508.3,3507.6,7.32]
["bitfinex","ETHUSD",1718928970900,4.14597057,3508.2,3507.6,7.32]
["bitfinex","ETHUSD",1718928971096,2.07200731,3508.1,3507.6,7.32]
["bitfinex","ETHUSD",1718928971425,2.07200731,3508.0,3507.6,7.32]
["bitfinex","ETHUSD",1718928971723,2.07200731,3507.9,3507.6,7.32]
["bitfinex","ETHUSD",1718928971938,2.07200731,3507.8,3507.6,7.32]
["bitfinex","ETHUSD",1718928972107,1.712,3508.6,3507.7,3.0]
["bitfinex","ETHUSD",1718928972308,4.1479269,3508.5,3507.7,3.0]
["bitfinex","ETHUSD",1718928972521,2.07393863,3508.4,3507.7,3.0]
["bitfinex","ETHUSD",1718928972720,0.09358699,3508.5,3507.7,3.0]
["bitfinex","ETHUSD",1718928972898,1.712,3509.3,3507.7,3.0]
["bitfinex","ETHUSD",1718928973208,0.04914273,3510.9,3507.7,3.0]
["bitfinex","ETHUSD",1718928973209,2.07328973,3509.2,3507.9,2.3413]
["bitfinex","ETHUSD",1718928973408,6.10886095,3510.6,3507.9,5.3413]
["bitfinex","ETHUSD",1718928973409,2.07328973,3509.1,3507.9,5.3413]
["bitfinex","ETHUSD",1718928973609,2.07328973,3509.0,3507.9,5.3413]
["bitfinex","ETHUSD",1718928973907,3.1004,3510.6,3508.0,0.55]
["bitfinex","ETHUSD",1718928973908,2.3141,3510.5,3508.0,0.55]
["bitfinex","ETHUSD",1718928974113,4.65848188,3510.4,3508.1,0.920392]
["bitfinex","ETHUSD",1718928974312,3.78482151,3510.3,3508.2,0.55]
["bitfinex","ETHUSD",1718928974517,4.14557188,3510.2,3508.2,0.55]
["bitfinex","ETHUSD",1718928974827,4.14557188,3510.1,3508.3,0.4470392]
["bitfinex","ETHUSD",1718928975026,4.14557188,3510.0,3508.4,0.55]
["bitfinex","ETHUSD",1718928975237,2.07282151,3509.9,3508.4,0.55]
["bitfinex","ETHUSD",1718928975429,3.78482151,3509.9,3508.3,0.4470392]
["bitfinex","ETHUSD",1718928975643,2.16341914,3509.8,3508.3,0.4470392]
["bitfinex","ETHUSD",1718928975833,2.07282151,3509.7,3508.3,0.4470392]
["bitfinex","ETHUSD",1718928976133,2.07299737,3509.6,3508.3,0.4470392]
["bitfinex","ETHUSD",1718928976324,2.07282151,3509.5,3508.3,0.4470392]
["bitfinex","ETHUSD",1718928976631,2.07299737,3509.4,3508.3,0.4470392]
["bitfinex","ETHUSD",1718928976822,2.07282151,3509.3,3508.3,0.4470392]
["bitfinex","ETHUSD",1718928977019,2.07299737,3509.2,3508.3,0.4470392]
["bitfinex","ETHUSD",1718928977226,2.07282151,3509.1,3508.4,1.07670392]
["bitfinex","ETHUSD",1718928977697,2.16420016,3509.0,3508.4,1.07670392]
["bitfinex","ETHUSD",1718928977898,0.09137865,3509.0,3508.4,1.07670392]
["bitfinex","ETHUSD",1718928978211,0.51291,3510.4,3508.4,1.07670392]
["bitfinex","ETHUSD",1718928978528,0.09121799,3508.9,3508.4,1.07670392]
["bitfinex","ETHUSD",1718928978695,0.51291,3510.4,3508.5,0.45237431]
["bitfinex","ETHUSD",1718928978896,5.85763824,3510.3,3508.5,0.45237431]
["bitfinex","ETHUSD",1718928979135,5.85763824,3510.2,3508.6,2.3866]
["bitfinex","ETHUSD",1718928979428,0.51291,3510.4,3508.6,5.3866]
["bitfinex","ETHUSD",1718928979429,1.712,3510.0,3508.6,5.3866]
["bitfinex","ETHUSD",1718928979610,4.7405123,3509.9,3508.6,6.07816782]
["bitfinex","ETHUSD",1718928979818,2.07281516,3509.8,3508.6,6.07816782]
["bitfinex","ETHUSD",1718928980216,2.16396247,3509.7,3508.6,6.07816782]
["bitfinex","ETHUSD",1718928980425,2.07281516,3509.6,3508.6,6.07816782]
["bitfinex","ETHUSD",1718928980945,1.712,3510.3,3508.6,6.07816782]
["bitfinex","ETHUSD",1718928981145,4.14532162,3510.2,3508.6,6.07816782]
["bitfinex","ETHUSD",1718928981442,4.14535819,3510.1,3508.7,0.76072461]
["bitfinex","ETHUSD",1718928981644,2.07263204,3510.0,3508.7,3.76072461]
["bitfinex","ETHUSD",1718928981821,2.07263204,3509.9,3508.7,3.76072461]
["bitfinex","ETHUSD",1718928982017,2.07263204,3509.8,3508.8,0.95996989]
["bitfinex","ETHUSD",1718928982219,2.16394323,3509.7,3508.7,3.0]
["bitfinex","ETHUSD",1718928982429,2.07263204,3509.6,3508.7,3.0]
["bitfinex","ETHUSD",1718928982834,2.16399783,3509.5,3508.7,3.0]
["bitfinex","ETHUSD",1718928983036,2.07263204,3509.4,3508.7,3.0]
["bitfinex","ETHUSD",1718928983245,0.09141077,3509.3,3508.7,3.0]
["bitfinex","ETHUSD",1718928983450,2.07263204,3509.2,3508.7,3.0]
["bitfinex","ETHUSD",1718928983942,1.712,3510.2,3508.7,3.0]
["bitfinex","ETHUSD",1718928984119,2.07285458,3510.1,3508.7,3.0]
["bitfinex","ETHUSD",1718928984318,2.16412398,3510.1,3508.8,1.27066]
["bitfinex","ETHUSD",1718928984511,2.07285458,3510.0,3508.8,1.27066]
["bitfinex","ETHUSD",1718928984920,2.07285458,3510.0,3508.9,2.3866]
["bitfinex","ETHUSD",1718928985131,2.16412398,3509.9,3508.9,5.3866]
["bitfinex","ETHUSD",1718928985412,2.07285458,3509.8,3508.9,5.3866]
["bitfinex","ETHUSD",1718928985619,2.3427,3511.1,3508.9,5.3866]
["bitfinex","ETHUSD",1718928985620,1.25827,3511.0,3509.0,0.665726]
["bitfinex","ETHUSD",1718928985844,1.712,3510.8,3509.1,2.3866]
["bitfinex","ETHUSD",1718928986015,2.07241726,3510.7,3509.1,2.3866]
["bitfinex","ETHUSD",1718928986343,2.16368023,3510.6,3509.1,5.3866]
["bitfinex","ETHUSD",1718928986546,2.07241726,3510.5,3509.1,5.3866]
["bitfinex","ETHUSD",1718928986917,0.0914686,3510.4,3509.1,5.3866]
["bitfinex","ETHUSD",1718928987117,2.07241726,3510.3,3509.3,2.3866]
["bitfinex","ETHUSD",1718928987446,4.0547,3511.5,3509.4,0.55]
["bitfinex","ETHUSD",1718928987646,4.23592249,3511.4,3509.4,3.55]
["bitfinex","ETHUSD",1718928987840,4.14440252,3511.3,3509.4,3.55]
["bitfinex","ETHUSD",1718928990859,2.07184897,3511.4,3510.3,0.55]
["bitfinex","ETHUSD",1718928991013,2.07184897,3511.3,3510.3,0.55]
["bitfinex","ETHUSD",1718928991215,2.2988,3512.6,3510.3,3.55]
["bitfinex","ETHUSD",1718928991451,1.712,3512.4,3510.4,1.24251281]
["bitfinex","ETHUSD",1718928991754,1.712,3512.2,3510.4,1.24251281]
["bitfinex","ETHUSD",1718928992049,4.14328483,3512.1,3510.4,1.24251281]
["bitfinex","ETHUSD",1718928992247,4.82100776,3512.0,3510.5,0.71566128]
["bitfinex","ETHUSD",1718928992461,4.14328483,3511.9,3510.5,0.71566128]
["bitfinex","ETHUSD",1718928992751,2.0716634,3511.8,3510.6,2.3641]
["bitfinex","ETHUSD",1718928992985,2.0716634,3511.7,3510.6,5.3641]
["bitfinex","ETHUSD",1718928993457,0.09219445,3511.6,3510.6,5.3641]
["bitfinex","ETHUSD",1718928993623,2.0716634,3511.5,3510.6,5.3641]
["bitfinex","ETHUSD",1718928994359,2.0716634,3511.4,3510.6,5.3641]
["bitfinex","ETHUSD",1718928994557,1.712,3512.2,3510.7,0.73222741]
["bitfinex","ETHUSD",1718928994757,2.07146016,3512.1,3510.7,3.73222741]
["bitfinex","ETHUSD",1718928995261,2.07146016,3512.0,3510.7,3.73222741]
["bitfinex","ETHUSD",1718928995425,1.712,3512.7,3510.7,3.73222741]
["bitfinex","ETHUSD",1718928995426,2.07146016,3511.9,3510.7,3.73222741]
["bitfinex","ETHUSD",1718928995622,1.712,3512.6,3510.8,3.86822274]
["bitfinex","ETHUSD",1718928995824,4.23534469,3512.5,3510.9,3.0]
["bitfinex","ETHUSD",1718928996161,2.07144804,3512.4,3510.9,3.0]
["bitfinex","ETHUSD",1718928996325,4.14302548,3512.4,3510.9,3.0]
["bitfinex","ETHUSD",1718928996525,2.07144804,3512.3,3510.9,3.0]
["bitfinex","ETHUSD",1718928996757,2.07144804,3512.2,3511.0,0.76004502]
["bitfinex","ETHUSD",1718928997050,2.07151584,3512.1,3511.0,0.76004502]
["bitfinex","ETHUSD",1718928997252,2.07151584,3512.0,3511.0,0.76004502]
["bitfinex","ETHUSD",1718928997462,2.07151584,3511.9,3511.2,2.4815]
["bitfinex","ETHUSD",1718928997765,0.09258939,3511.8,3511.2,5.4815]
["bitfinex","ETHUSD",1718928998063,1.712,3512.9,3511.2,5.4815]
["bitfinex","ETHUSD",1718928998238,1.712,3512.7,3511.3,0.62443268]
["bitfinex","ETHUSD",1718928998437,2.07133238,3512.6,3511.3,3.62443268]
["bitfinex","ETHUSD",1718928998762,0.09258939,3512.5,3511.3,3.62443268]
["bitfinex","ETHUSD",1718928998925,2.07133238,3512.4,3511.4,0.61059327]
["bitfinex","ETHUSD",1718928999465,0.09272104,3512.3,3511.4,0.61059327]
["bitfinex","ETHUSD",1718928999645,2.07133238,3512.2,3511.4,0.61059327]
["bitfinex","ETHUSD",1718929000027,1.712,3512.7,3511.4,0.61059327]
["bitfinex","ETHUSD",1718929000234,4.04728708,3512.6,3511.3,3.0]
["bitfinex","ETHUSD",1718929000452,3.78336604,3512.5,3511.2,2.4815]
["bitfinex","ETHUSD",1718929000634,2.16421865,3512.4,3511.2,2.4815]
["bitfinex","ETHUSD",1718929000825,2.07136604,3512.3,3511.2,2.4815]
["bitfinex","ETHUSD",1718929001027,2.07136604,3512.3,3511.3,1.28015]
["bitfinex","ETHUSD",1718929001224,3.87621865,3512.2,3511.3,3.0]
["bitfinex","ETHUSD",1718929001435,2.07136604,3512.1,3511.1,3.0]
["bitfinex","ETHUSD",1718929001646,0.0929585,3512.0,3511.1,3.0]
["bitfinex","ETHUSD",1718929001828,2.07136604,3511.9,3511.1,4.032]
["bitfinex","ETHUSD",1718929002238,2.07136604,3511.8,3511.1,4.032]
["bitfinex","ETHUSD",1718929002467,3.0,3512.7,3511.1,3.0]
["bitfinex","ETHUSD",1718929002468,2.07136604,3511.7,3511.1,3.0]
["bitfinex","ETHUSD",1718929002658,1.712,3512.2,3511.1,3.0]
["bitfinex","ETHUSD",1718929002960,2.1644683,3512.1,3511.1,3.0]
["bitfinex","ETHUSD",1718929003134,2.07170553,3512.0,3511.1,3.0]
["bitfinex","ETHUSD",1718929003552,0.09273391,3511.9,3511.1,3.0]
["bitfinex","ETHUSD",1718929003739,2.07170553,3511.8,3511.1,4.032]
["bitfinex","ETHUSD",1718929004263,2.07170553,3511.7,3511.1,4.032]
["bitfinex","ETHUSD",1718929004470,1.712,3512.2,3511.1,4.032]
["bitfinex","ETHUSD",1718929004623,2.16443252,3512.1,3511.1,4.032]
["bitfinex","ETHUSD",1718929004824,2.07171788,3512.0,3511.2,0.46906196]
["bitfinex","ETHUSD",1718929005029,2.07171788,3512.0,3511.1,4.032]
["bitfinex","ETHUSD",1718929005461,2.16443252,3511.9,3511.1,4.032]
["bitfinex","ETHUSD",1718929005663,2.07171788,3511.8,3511.1,3.0]
["bitfinex","ETHUSD",1718929005859,2.07171788,3511.7,3511.1,3.0]
["bitfinex","ETHUSD",1718929006059,1.712,3512.2,3511.1,3.0]
["bitfinex","ETHUSD",1718929006264,2.16443326,3512.1,3511.1,3.0]
["bitfinex","ETHUSD",1718929006467,2.07171862,3512.0,3511.1,3.0]
["bitfinex","ETHUSD",1718929006962,2.16443326,3511.9,3511.1,4.032]
["bitfinex","ETHUSD",1718929007259,1.712,3512.9,3511.2,2.4815]
["bitfinex","ETHUSD",1718929007473,1.712,3512.7,3511.2,2.4815]
["bitfinex","ETHUSD",1718929007675,2.07148095,3512.6,3511.2,2.4815]
["bitfinex","ETHUSD",1718929007850,2.07148095,3512.6,3511.3,1.38335]
["bitfinex","ETHUSD",1718929007851,2.44982905,3512.6,3511.3,1.38335]
["bitfinex","ETHUSD",1718929008054,2.16415065,3512.5,3511.3,4.38335]
["bitfinex","ETHUSD",1718929008375,3.78348095,3512.4,3511.3,3.0]
["bitfinex","ETHUSD",1718929008564,3.78348095,3512.3,3511.2,2.4815]
["bitfinex","ETHUSD",1718929008758,2.07148095,3512.2,3511.2,2.4815]
["bitfinex","ETHUSD",1718929009197,0.0928109,3512.1,3511.2,2.4815]
["bitfinex","ETHUSD",1718929009477,2.46838417,3512.0,3511.1,3.0]
["bitfinex","ETHUSD",1718929009645,2.07148095,3511.9,3511.1,3.0]
["bitfinex","ETHUSD",1718929009852,0.0928109,3511.8,3511.1,3.0]
["bitfinex","ETHUSD",1718929010148,2.07148095,3511.7,3511.1,3.0]
["bitfinex","ETHUSD",1718929010563,0.09279167,3511.6,3511.1,3.0]
["bitfinex","ETHUSD",1718929011174,0.39690322,3512.0,3511.1,3.0]
["bitfinex","ETHUSD",1718929011377,2.07177457,3511.9,3511.1,3.0]
["bitfinex","ETHUSD",1718929011588,2.81950402,3511.9,3511.1,3.0]
["bitfinex","ETHUSD",1718929011750,2.2951,3511.7,3511.1,3.0]
["bitfinex","ETHUSD",1718929011959,2.07177457,3511.6,3511.1,3.0]
["bitfinex","ETHUSD",1718929012249,2.07177457,3511.6,3510.8,3.0]
["bitfinex","ETHUSD",1718929012250,3.87632233,3511.6,3510.8,3.0]
["bitfinex","ETHUSD",1718929012461,2.07177457,3511.5,3510.8,3.0]
["bitfinex","ETHUSD",1718929012660,0.61714223,3511.4,3510.8,3.0]
["bitfinex","ETHUSD",1718929012855,2.16432233,3511.3,3510.8,3.0]
["bitfinex","ETHUSD",1718929013150,2.07177457,3511.2,3510.8,3.0]
["bitfinex","ETHUSD",1718929013350,2.07177457,3511.2,3510.5,3.0]
["bitfinex","ETHUSD",1718929013591,2.07177457,3511.2,3510.4,19.6]
["bitfinex","ETHUSD",1718929013592,0.09241293,3511.1,3510.4,19.6]
["bitfinex","ETHUSD",1718929013780,2.07177457,3511.0,3510.4,19.6]
["bitfinex","ETHUSD",1718929014385,0.09241293,3510.9,3510.4,19.6]
["bitfinex","ETHUSD",1718929014563,2.07177457,3510.8,3510.4,19.6]
["bitfinex","ETHUSD",1718929014978,1.712,3511.6,3510.5,3.0]
["bitfinex","ETHUSD",1718929015164,2.07218551,3511.5,3510.6,2.26]
["bitfinex","ETHUSD",1718929015381,2.16427741,3511.5,3510.6,2.26]
["bitfinex","ETHUSD",1718929015557,2.07218551,3511.4,3510.6,4.6899]
["bitfinex","ETHUSD",1718929015886,2.07218551,3511.4,3510.7,5.72899]
["bitfinex","ETHUSD",1718929016189,2.07218551,3511.3,3510.7,5.72899]
["bitfinex","ETHUSD",1718929016486,2.07218551,3511.2,3510.7,5.72899]
["bitfinex","ETHUSD",1718929016695,1.712,3512.1,3510.7,5.72899]
["bitfinex","ETHUSD",1718929016992,2.4201,3512.2,3510.7,5.72899]
["bitfinex","ETHUSD",1718929016993,4.49714464,3512.0,3510.8,0.815889]
["bitfinex","ETHUSD",1718929017158,2.07193464,3511.9,3510.8,0.815889]
["bitfinex","ETHUSD",1718929017487,0.09227492,3511.8,3510.9,0.6245789]
["bitfinex","ETHUSD",1718929017675,2.07193464,3511.7,3510.9,0.6245789]
["bitfinex","ETHUSD",1718929018182,2.16420956,3511.6,3510.9,0.6245789]
["bitfinex","ETHUSD",1718929018359,2.07193464,3511.5,3510.9,0.6245789]
["bitfinex","ETHUSD",1718929018559,2.07193464,3511.5,3511.0,0.36245789]
["bitfinex","ETHUSD",1718929018793,0.09235515,3511.4,3511.0,0.36245789]
["bitfinex","ETHUSD",1718929019091,2.07193464,3511.3,3511.0,0.36245789]
["bitfinex","ETHUSD",1718929019668,2.07193464,3511.2,3510.7,3.0]
["bitfinex","ETHUSD",1718929019855,2.07193464,3511.1,3510.4,7.32]
["bitfinex","ETHUSD",1718929020063,2.07193464,3511.0,3510.8,3.0]
["bitfinex","ETHUSD",1718929020402,2.16432833,3510.9,3510.5,3.0]
["bitfinex","ETHUSD",1718929020566,2.07193464,3510.8,3510.5,3.0]
["bitfinex","ETHUSD",1718929020969,2.07193464,3510.7,3510.5,3.0]
["bitfinex","ETHUSD",1718929021231,1.712,3511.7,3510.5,3.0]
["bitfinex","ETHUSD",1718929021232,2.07193464,3510.6,3510.5,4.129942]
["bitfinex","ETHUSD",1718929021414,2.07193464,3511.6,3510.5,4.129942]
["bitfinex","ETHUSD",1718929021698,3.0,3511.9,3510.5,4.129942]
["bitfinex","ETHUSD",1718929021699,2.16432833,3511.5,3510.5,4.129942]
["bitfinex","ETHUSD",1718929021996,2.07193464,3511.4,3510.5,4.129942]
["bitfinex","ETHUSD",1718929022191,2.07193464,3511.4,3510.6,1.2429362]
["bitfinex","ETHUSD",1718929022565,2.07193464,3511.3,3510.6,1.2429362]
["bitfinex","ETHUSD",1718929022785,2.07193464,3511.2,3510.6,1.2429362]
["bitfinex","ETHUSD",1718929022986,2.07193464,3511.1,3510.5,3.0]
["bitfinex","ETHUSD",1718929023170,2.07193464,3511.0,3510.5,3.0]
["bitfinex","ETHUSD",1718929023387,2.07193464,3510.9,3510.5,3.0]
["bitfinex","ETHUSD",1718929023589,2.07193464,3510.8,3510.5,3.0]
["bitfinex","ETHUSD",1718929023801,2.07193464,3510.7,3510.5,3.0]
["bitfinex","ETHUSD",1718929023963,2.07193464,3510.7,3510.1,5.4742]
["bitfinex","ETHUSD",1718929024332,2.07193464,3510.7,3510.2,2.21362216]
["bitfinex","ETHUSD",1718929024594,2.07193464,3510.6,3510.2,5.21362216]
["bitfinex","ETHUSD",1718929024894,2.07193464,3510.5,3510.2,3.0]
["bitfinex","ETHUSD",1718929025101,2.07193464,3510.4,3510.1,5.4742]
["bitfinex","ETHUSD",1718929025300,2.07193464,3510.3,3510.1,5.4742]
["bitfinex","ETHUSD",1718929025504,2.4136,3511.3,3510.2,1.27942]
["bitfinex","ETHUSD",1718929025735,1.712,3511.1,3510.2,3.0]
["bitfinex","ETHUSD",1718929025875,3.78427523,3511.0,3510.0,7.32]
["bitfinex","ETHUSD",1718929026192,2.16457258,3510.9,3510.0,7.32]
["bitfinex","ETHUSD",1718929026409,2.75993249,3510.8,3510.0,7.32]
["bitfinex","ETHUSD",1718929026712,2.16430292,3510.7,3510.0,7.32]
["bitfinex","ETHUSD",1718929026894,2.07227523,3510.6,3510.0,7.32]
["bitfinex","ETHUSD",1718929027068,2.07227523,3510.5,3510.1,3.0]
["bitfinex","ETHUSD",1718929027413,6.19787523,3510.4,3509.3,7.32]
["bitfinex","ETHUSD",1718929027562,2.07227523,3510.3,3509.4,3.0]
["bitfinex","ETHUSD",1718929027908,6.32562769,3510.4,3509.4,3.0]
["bitfinex","ETHUSD",1718929027909,7.87616161,3510.2,3509.4,3.0]
["bitfinex","ETHUSD",1718929028123,1.712,3509.9,3508.8,7.32]
["bitfinex","ETHUSD",1718929028265,2.108,3510.0,3508.8,7.32]
["bitfinex","ETHUSD",1718929028266,1.712,3509.7,3508.8,7.32]
["bitfinex","ETHUSD",1718929028473,2.16402992,3509.6,3508.8,7.32]
["bitfinex","ETHUSD",1718929028798,2.07227523,3509.5,3508.8,7.32]
["bitfinex","ETHUSD",1718929029009,1.712,3509.3,3508.8,7.32]
["bitfinex","ETHUSD",1718929029292,2.07227523,3509.4,3508.8,7.32]
["bitfinex","ETHUSD",1718929029293,3.87602992,3509.2,3508.8,7.32]
["bitfinex","ETHUSD",1718929029503,2.07227523,3509.1,3508.8,7.32]
["bitfinex","ETHUSD",1718929029713,2.07227523,3509.0,3508.8,7.32]
["bitfinex","ETHUSD",1718929029922,2.07227523,3508.9,3508.8,7.32]
["bitfinex","ETHUSD",1718929030096,2.07227523,3508.9,3508.8,10.32]
["bitfinex","ETHUSD",1718929030421,2.16346773,3508.9,3508.8,10.32]
["bitfinex","ETHUSD",1718929032695,2.16346773,3508.9,3508.8,3.0]
["bitfinex","ETHUSD",1718929032901,2.16346773,3508.9,3508.2,3.0]
["bitfinex","ETHUSD",1718929033105,2.16346773,3508.9,3508.2,4.032]
["bitfinex","ETHUSD",1718929033106,2.07227523,3508.8,3508.2,4.032]
["bitfinex","ETHUSD",1718929033840,2.16346773,3508.7,3508.2,4.032]
["bitfinex","ETHUSD",1718929034012,2.07227523,3508.6,3508.2,4.032]
["bitfinex","ETHUSD",1718929034330,2.07227523,3508.5,3508.2,4.032]
["bitfinex","ETHUSD",1718929034639,1.712,3509.2,3508.2,4.032]
["bitfinex","ETHUSD",1718929034819,2.16467696,3509.1,3508.2,4.032]
["bitfinex","ETHUSD",1718929035132,2.07348446,3509.0,3508.2,4.032]
["bitfinex","ETHUSD",1718929035328,2.07348446,3509.0,3508.3,1.1352]
["bitfinex","ETHUSD",1718929035735,2.16467696,3508.9,3508.3,1.1352]
["bitfinex","ETHUSD",1718929035934,2.07348446,3508.8,3508.3,1.1352]
["bitfinex","ETHUSD",1718929036429,0.0911925,3508.7,3508.3,1.1352]
["bitfinex","ETHUSD",1718929036634,4.0,3509.4,3508.4,1.14552]
["bitfinex","ETHUSD",1718929036842,2.16435175,3509.3,3508.4,1.14552]
["bitfinex","ETHUSD",1718929037019,2.07330709,3509.2,3508.4,1.14552]
["bitfinex","ETHUSD",1718929037437,2.16420392,3509.1,3508.4,1.14552]
["bitfinex","ETHUSD",1718929037734,2.07330709,3509.0,3508.4,1.14552]
["bitfinex","ETHUSD",1718929038325,0.09089683,3508.9,3508.4,1.14552]
["bitfinex","ETHUSD",1718929038506,0.09089683,3508.9,3508.2,3.0]
["bitfinex","ETHUSD",1718929038703,4.0,3509.4,3508.2,3.0]
["bitfinex","ETHUSD",1718929038903,0.09089683,3508.8,3508.2,3.0]
["bitfinex","ETHUSD",1718929039104,4.0,3509.4,3508.2,3.0]
["bitfinex","ETHUSD",1718929039402,2.07332975,3509.3,3508.2,3.0]
["bitfinex","ETHUSD",1718929039632,2.07332975,3509.3,3508.3,1.032]
["bitfinex","ETHUSD",1718929039843,0.09089683,3509.2,3508.3,1.032]
["bitfinex","ETHUSD",1718929040139,2.07332975,3509.1,3508.2,3.0]
["bitfinex","ETHUSD",1718929040300,4.35122975,3509.1,3508.2,3.0]
["bitfinex","ETHUSD",1718929040643,2.16425871,3509.0,3508.2,3.0]
["bitfinex","ETHUSD",1718929040798,2.07332975,3508.9,3508.2,3.0]
["bitfinex","ETHUSD",1718929041202,2.07332975,3508.8,3508.2,3.0]
["bitfinex","ETHUSD",1718929041539,2.2779,3509.1,3508.2,3.0]
["bitfinex","ETHUSD",1718929041540,2.07332975,3508.7,3508.2,3.0]
["bitfinex","ETHUSD",1718929041834,2.16425871,3508.6,3508.2,3.0]
["bitfinex","ETHUSD",1718929042006,2.07332975,3508.5,3508.1,7.32]
["bitfinex","ETHUSD",1718929042406,0.09092896,3508.4,3508.1,7.32]
["bitfinex","ETHUSD",1718929042709,0.22779,3509.0,3508.1,7.32]
["bitfinex","ETHUSD",1718929042710,2.137069,3508.9,3508.1,7.32]
["bitfinex","ETHUSD",1718929042909,3.7887869,3508.8,3508.1,7.32]
["bitfinex","ETHUSD",1718929043132,2.0737869,3508.7,3508.1,7.32]
["bitfinex","ETHUSD",1718929043333,0.43016467,3508.6,3508.1,7.32]
["bitfinex","ETHUSD",1718929043533,2.0737869,3508.5,3508.1,7.32]
["bitfinex","ETHUSD",1718929043705,2.16457766,3508.5,3508.1,7.32]
["bitfinex","ETHUSD",1718929043906,2.0737869,3508.4,3508.1,7.32]
["bitfinex","ETHUSD",1718929044317,0.09072966,3508.3,3508.1,7.32]
["bitfinex","ETHUSD",1718929044519,0.09072966,3508.3,3507.8,3.0]
["bitfinex","ETHUSD",1718929044703,1.715,3508.8,3507.6,3.0]
["bitfinex","ETHUSD",1718929044928,0.422069,3508.9,3507.6,3.0]
["bitfinex","ETHUSD",1718929044929,1.715,3508.6,3507.6,3.0]
["bitfinex","ETHUSD",1718929045266,2.07380697,3508.5,3507.6,3.0]
["bitfinex","ETHUSD",1718929045559,0.09072966,3508.4,3507.6,3.0]
["bitfinex","ETHUSD",1718929046136,1.715,3508.6,3507.6,3.0]
["bitfinex","ETHUSD",1718929046363,2.07380541,3508.5,3507.6,3.0]
["bitfinex","ETHUSD",1718929046540,2.16453507,3508.5,3507.6,4.27002]
["bitfinex","ETHUSD",1718929046727,2.07380541,3508.4,3507.6,4.27002]
["bitfinex","ETHUSD",1718929047153,0.09073609,3508.3,3507.6,4.27002]
["bitfinex","ETHUSD",1718929047554,1.715,3508.8,3507.6,4.27002]
["bitfinex","ETHUSD",1718929047754,1.715,3508.6,3507.6,4.27002]
["bitfinex","ETHUSD",1718929048093,2.07382127,3508.5,3507.7,1.397022]
["bitfinex","ETHUSD",1718929048365,2.16452895,3508.4,3507.7,1.397022]
["bitfinex","ETHUSD",1718929048533,2.07381536,3508.3,3507.7,1.397022]
["bitfinex","ETHUSD",1718929049133,1.715,3508.6,3507.7,1.397022]
["bitfinex","ETHUSD",1718929049332,2.07381391,3508.5,3507.7,1.397022]
["bitfinex","ETHUSD",1718929049573,2.1645275,3508.5,3507.7,1.397022]
["bitfinex","ETHUSD",1718929049742,2.07381391,3508.4,3507.6,3.0]
["bitfinex","ETHUSD",1718929050144,0.09072966,3508.3,3507.6,3.0]
["bitfinex","ETHUSD",1718929050777,1.715,3508.8,3507.6,3.0]
["bitfinex","ETHUSD",1718929050933,1.715,3508.6,3507.6,3.0]
["bitfinex","ETHUSD",1718929051133,2.07382035,3508.5,3507.6,3.0]
["bitfinex","ETHUSD",1718929051464,0.09072966,3508.4,3507.6,3.0]
["bitfinex","ETHUSD",1718929051653,2.07382035,3508.3,3507.6,3.0]
["bitfinex","ETHUSD",1718929051856,0.09071679,3508.2,3507.6,3.0]
["bitfinex","ETHUSD",1718929052043,2.07382035,3508.1,3507.6,3.0]
["bitfinex","ETHUSD",1718929052568,2.16453714,3508.0,3507.6,3.0]
["bitfinex","ETHUSD",1718929052872,2.07382035,3507.9,3507.6,3.0]
["bitfinex","ETHUSD",1718929053067,2.07382035,3507.9,3507.2,12.28]
["bitfinex","ETHUSD",1718929053068,2.07382035,3507.9,3507.3,3.0]
["bitfinex","ETHUSD",1718929053255,2.16444391,3507.8,3507.3,3.0]
["bitfinex","ETHUSD",1718929053433,0.09062356,3507.8,3507.3,3.0]
["bitfinex","ETHUSD",1718929053636,2.6451,3508.4,3507.3,3.0]
["bitfinex","ETHUSD",1718929053835,2.64030568,3508.3,3507.3,3.0]
["bitfinex","ETHUSD",1718929054037,3.78907212,3508.2,3507.3,3.0]
["bitfinex","ETHUSD",1718929054266,3.78907212,3508.1,3507.3,3.0]
["bitfinex","ETHUSD",1718929054578,1.715,3507.9,3507.3,3.0]
["bitfinex","ETHUSD",1718929054789,2.07407212,3507.8,3507.3,3.0]
["bitfinex","ETHUSD",1718929055141,0.09062356,3507.7,3507.3,3.0]
["bitfinex","ETHUSD",1718929055671,2.07412125,3507.6,3507.3,3.0]
["bitfinex","ETHUSD",1718929055856,1.715,3507.9,3507.3,3.0]
["bitfinex","ETHUSD",1718929056057,2.16470797,3507.8,3507.3,3.0]
["bitfinex","ETHUSD",1718929056370,2.07412624,3507.7,3507.3,3.0]
["bitfinex","ETHUSD",1718929056880,2.16470797,3507.6,3506.9,5.37]
["bitfinex","ETHUSD",1718929057048,1.715,3508.0,3506.9,6.639]
["bitfinex","ETHUSD",1718929057250,3.87973355,3507.9,3506.9,6.639]
["bitfinex","ETHUSD",1718929057451,2.07415182,3507.8,3506.9,6.639]
["bitfinex","ETHUSD",1718929057651,2.07415182,3507.8,3506.9,3.0]
["bitfinex","ETHUSD",1718929057855,0.09052706,3507.7,3506.9,3.0]
["bitfinex","ETHUSD",1718929058150,2.07415182,3507.6,3506.9,3.0]
["bitfinex","ETHUSD",1718929058772,2.1643059,3507.5,3506.9,3.0]
["bitfinex","ETHUSD",1718929058971,2.07415182,3507.4,3506.9,3.0]
["bitfinex","ETHUSD",1718929059386,2.07415182,3507.4,3506.5,3.0]
["bitfinex","ETHUSD",1718929059387,4.33185182,3507.4,3506.5,3.0]
["bitfinex","ETHUSD",1718929059540,2.1643059,3507.3,3506.5,3.0]
["bitfinex","ETHUSD",1718929059743,2.07415182,3507.2,3506.5,3.0]
["bitfinex","ETHUSD",1718929060349,0.09015408,3507.1,3506.5,3.0]
["bitfinex","ETHUSD",1718929060775,2.2577,3507.4,3506.5,3.0]
["bitfinex","ETHUSD",1718929061001,0.09007366,3507.0,3506.5,3.0]
["bitfinex","ETHUSD",1718929061151,2.86607,3507.4,3506.5,3.0]
["bitfinex","ETHUSD",1718929061353,0.09007366,3506.9,3506.5,3.0]
["bitfinex","ETHUSD",1718929061654,0.09007366,3506.8,3506.5,3.0]
["bitfinex","ETHUSD",1718929061962,2.2577,3507.4,3506.5,3.0]
["bitfinex","ETHUSD",1718929062162,2.07435265,3507.3,3506.5,3.0]
["bitfinex","ETHUSD",1718929062463,2.16172749,3507.3,3506.5,4.032]
["bitfinex","ETHUSD",1718929062662,2.07435265,3507.2,3506.5,4.032]
["bitfinex","ETHUSD",1718929063183,0.08737484,3507.1,3506.5,4.032]
["bitfinex","ETHUSD",1718929063705,0.08737484,3507.0,3506.5,4.032]
["bitfinex","ETHUSD",1718929063880,2.2577,3507.4,3506.5,4.032]
["bitfinex","ETHUSD",1718929064080,2.16170173,3507.3,3506.5,4.032]
["bitfinex","ETHUSD",1718929064386,2.07435262,3507.2,3506.5,4.032]
["bitfinex","ETHUSD",1718929064953,2.16170173,3507.1,3506.5,4.032]
["bitfinex","ETHUSD",1718929065153,2.07435262,3507.0,3506.5,4.032]
["bitfinex","ETHUSD",1718929065682,0.08734911,3506.9,3506.5,4.032]
["bitfinex","ETHUSD",1718929065890,2.07435262,3506.8,3506.5,3.0]
["bitfinex","ETHUSD",1718929066184,0.08734267,3506.7,3506.4,7.32]
["bitfinex","ETHUSD",1718929066389,2.07435262,3506.6,3505.7,7.32]
["bitfinex","ETHUSD",1718929066686,0.08720435,3506.5,3505.8,3.0]
["bitfinex","ETHUSD",1718929066891,2.07435262,3506.4,3505.8,3.0]
["bitfinex","ETHUSD",1718929067190,6.58903444,3506.3,3505.8,3.0]
["bitfinex","ETHUSD",1718929067384,6.58903444,3506.3,3505.1,3.0]
["bitfinex","ETHUSD",1718929067385,2.73325606,3506.2,3505.1,3.0]
["bitfinex","ETHUSD",1718929067591,2.07435262,3506.1,3505.1,3.0]
["bitfinex","ETHUSD",1718929067792,2.16151835,3506.1,3505.1,3.0]
["bitfinex","ETHUSD",1718929068012,1.715,3505.9,3505.1,3.0]
["bitfinex","ETHUSD",1718929068176,2.07435262,3505.8,3505.1,3.41806922]
["bitfinex","ETHUSD",1718929068381,2.07435262,3505.8,3505.1,0.41806922]
["bitfinex","ETHUSD",1718929068710,0.08682463,3505.7,3505.1,0.41806922]
["bitfinex","ETHUSD",1718929068856,2.07435262,3505.6,3505.1,0.41806922]
["bitfinex","ETHUSD",1718929069256,2.16117725,3505.5,3505.1,0.41806922]
["bitfinex","ETHUSD",1718929069455,2.07435262,3505.4,3505.1,0.41806922]
["bitfinex","ETHUSD",1718929069884,2.16117725,3505.3,3505.2,0.77380692]
["bitfinex","ETHUSD",1718929070065,0.08682463,3505.3,3505.2,0.77380692]
["bitfinex","ETHUSD",1718929070270,4.0,3506.0,3505.2,0.77380692]
["bitfinex","ETHUSD",1718929070471,2.15914521,3505.9,3505.2,0.77380692]
["bitfinex","ETHUSD",1718929070660,2.07521473,3505.8,3505.2,0.77380692]
["bitfinex","ETHUSD",1718929071077,2.15914521,3505.7,3505.2,0.77380692]
["bitfinex","ETHUSD",1718929071263,2.07521473,3505.6,3505.2,0.77380692]
["bitfinex","ETHUSD",1718929071469,2.07521473,3505.6,3505.0,7.32]
["bitfinex","ETHUSD",1718929071794,2.15914521,3505.5,3505.0,7.32]
["bitfinex","ETHUSD",1718929071970,2.07521473,3505.4,3505.0,7.32]
["bitfinex","ETHUSD",1718929072366,0.08355392,3505.3,3505.0,7.32]
["bitfinex","ETHUSD",1718929072593,2.07521473,3505.2,3505.0,7.32]
["bitfinex","ETHUSD",1718929073191,2.07521473,3505.1,3505.0,7.32]
["bitfinex","ETHUSD",1718929073406,3.79021473,3505.1,3504.1,7.32]
["bitfinex","ETHUSD",1718929073633,3.79021473,3505.1,3503.4,1.48747361]
["bitfinex","ETHUSD",1718929073634,2.07521473,3505.0,3504.3,2.421]
["bitfinex","ETHUSD",1718929073907,2.07521473,3505.0,3504.5,2.421]
["bitfinex","ETHUSD",1718929073908,0.08334141,3505.0,3504.5,2.421]
["bitfinex","ETHUSD",1718929074201,4.0,3506.0,3504.6,1.44625659]
["bitfinex","ETHUSD",1718929074362,2.07527478,3505.9,3504.6,0.4532]
["bitfinex","ETHUSD",1718929074561,2.15856469,3505.9,3504.6,0.4532]
["bitfinex","ETHUSD",1718929074801,2.07527478,3505.8,3504.6,0.4532]
["bitfinex","ETHUSD",1718929075089,0.08329313,3505.7,3504.7,0.49852]
["bitfinex","ETHUSD",1718929075397,2.07527478,3505.6,3504.7,0.49852]
["bitfinex","ETHUSD",1718929075562,2.07527478,3505.6,3504.7,0.51341499]
["bitfinex","ETHUSD",1718929075762,0.08338973,3505.5,3504.8,0.5934415]
["bitfinex","ETHUSD",1718929075988,2.07527478,3505.4,3504.8,0.5934415]
["bitfinex","ETHUSD",1718929076179,0.08338973,3505.5,3504.9,3.514906]
["bitfinex","ETHUSD",1718929076505,4.0,3506.0,3505.0,3.0]
["bitfinex","ETHUSD",1718929076720,4.0,3506.0,3505.1,0.66850328]
["bitfinex","ETHUSD",1718929076721,2.15854205,3505.9,3505.1,0.66850328]
["bitfinex","ETHUSD",1718929076898,2.07504285,3505.8,3505.1,0.66850328]
["bitfinex","ETHUSD",1718929077221,0.08354747,3505.7,3505.1,0.66850328]
["bitfinex","ETHUSD",1718929077515,4.0,3506.0,3505.2,0.61335033]
["bitfinex","ETHUSD",1718929077720,2.1584425,3505.9,3505.2,0.61335033]
["bitfinex","ETHUSD",1718929077999,2.07496306,3505.8,3505.2,0.61335033]
["bitfinex","ETHUSD",1718929078219,2.07496306,3505.8,3505.3,2.465]
["bitfinex","ETHUSD",1718929078518,0.08376638,3505.7,3505.4,0.55]
["bitfinex","ETHUSD",1718929078668,3.826,3507.3,3505.4,3.55]
["bitfinex","ETHUSD",1718929078893,3.87347021,3507.2,3505.4,3.55]
["bitfinex","ETHUSD",1718929079086,2.07470383,3507.1,3505.5,1.3335]
["bitfinex","ETHUSD",1718929079515,0.08376638,3507.0,3505.5,1.3335]
["bitfinex","ETHUSD",1718929079734,2.07470383,3506.9,3505.5,1.3335]
["bitfinex","ETHUSD",1718929080083,1.715,3506.7,3505.5,1.3335]
["bitfinex","ETHUSD",1718929080284,2.46205085,3506.6,3505.4,3.0]
["bitfinex","ETHUSD",1718929080603,2.15847021,3506.5,3505.4,3.0]
["bitfinex","ETHUSD",1718929080801,2.07470383,3506.4,3505.4,3.0]
["bitfinex","ETHUSD",1718929081199,0.08384361,3506.3,3505.4,3.0]
["bitfinex","ETHUSD",1718929081527,2.07470383,3506.2,3505.4,3.0]
["bitfinex","ETHUSD",1718929081732,2.07470383,3506.2,3505.5,1.2785]
["bitfinex","ETHUSD",1718929081923,2.07470383,3506.1,3505.5,1.2785]
["bitfinex","ETHUSD",1718929082084,2.111,3506.9,3505.5,1.2785]
["bitfinex","ETHUSD",1718929082290,2.1586661,3506.8,3505.5,1.2785]
["bitfinex","ETHUSD",1718929082489,2.07482249,3506.7,3505.6,1.40635]
["bitfinex","ETHUSD",1718929082886,2.1586661,3506.6,3505.6,1.40635]
["bitfinex","ETHUSD",1718929083081,2.07482249,3506.5,3505.6,1.40635]
["bitfinex","ETHUSD",1718929083322,0.08383718,3506.4,3505.8,2.4009]
["bitfinex","ETHUSD",1718929083521,2.07482249,3506.3,3505.8,5.4009]
["bitfinex","ETHUSD",1718929083725,2.07482249,3506.2,3505.8,5.4009]
["bitfinex","ETHUSD",1718929083926,1.715,3507.0,3505.8,3.0]
["bitfinex","ETHUSD",1718929084147,2.111,3506.5,3505.4,3.0]
["bitfinex","ETHUSD",1718929084347,2.15862664,3506.4,3505.4,3.0]
["bitfinex","ETHUSD",1718929084483,2.07477659,3506.3,3505.4,3.0]
["bitfinex","ETHUSD",1718929084689,0.08389189,3506.2,3505.4,3.0]
["bitfinex","ETHUSD",1718929085004,2.07477659,3506.1,3505.4,3.0]
["bitfinex","ETHUSD",1718929085200,2.07477659,3506.1,3505.4,4.27209]
["bitfinex","ETHUSD",1718929085740,2.07477659,3506.0,3505.4,4.27209]
["bitfinex","ETHUSD",1718929086042,2.15866848,3505.9,3505.4,3.0]
["bitfinex","ETHUSD",1718929086345,0.08389189,3505.9,3505.4,3.0]
["bitfinex","ETHUSD",1718929086545,1.715,3507.3,3505.4,3.0]
["bitfinex","ETHUSD",1718929086842,1.715,3507.1,3505.5,1.27209]
["bitfinex","ETHUSD",1718929087139,3.78974779,3507.0,3505.5,1.27209]
["bitfinex","ETHUSD",1718929087346,2.15851414,3506.9,3505.6,3.800199]
["bitfinex","ETHUSD",1718929087640,2.07474779,3506.8,3505.7,3.0]
["bitfinex","ETHUSD",1718929088152,0.08110319,3506.7,3505.8,2.4009]
["bitfinex","ETHUSD",1718929088461,2.07474779,3506.6,3505.8,2.4009]
["bitfinex","ETHUSD",1718929088598,2.07474779,3506.6,3505.9,0.6800199]
["bitfinex","ETHUSD",1718929088797,2.07474779,3506.5,3505.9,3.6800199]
["bitfinex","ETHUSD",1718929088999,2.07474779,3506.4,3505.9,3.6800199]
["bitfinex","ETHUSD",1718929089198,2.07474779,3506.3,3506.0,0.60809199]
["bitfinex","ETHUSD",1718929089434,1.715,3507.6,3506.0,0.60809199]
["bitfinex","ETHUSD",1718929089633,1.715,3507.2,3505.9,10.32]
["bitfinex","ETHUSD",1718929089801,4.4145,3507.3,3505.9,10.32]
["bitfinex","ETHUSD",1718929089802,1.715,3507.0,3505.9,10.32]
["bitfinex","ETHUSD",1718929090117,1.715,3506.8,3505.9,10.32]
["bitfinex","ETHUSD",1718929090321,2.53481193,3506.7,3505.9,10.32]
["bitfinex","ETHUSD",1718929090552,2.07467949,3506.6,3505.9,10.32]
["bitfinex","ETHUSD",1718929091034,0.08116449,3506.5,3505.9,3.0]
["bitfinex","ETHUSD",1718929091212,0.08116449,3506.5,3505.4,7.32]
["bitfinex","ETHUSD",1718929091213,2.07467949,3506.4,3505.5,3.0]
["bitfinex","ETHUSD",1718929091946,2.07467949,3506.3,3505.5,3.0]
["bitfinex","ETHUSD",1718929092115,2.07467949,3506.2,3505.5,5.4961]
["bitfinex","ETHUSD",1718929092450,2.07467949,3506.1,3505.5,5.4961]
["bitfinex","ETHUSD",1718929092736,2.07467949,3506.0,3505.5,3.0]
["bitfinex","ETHUSD",1718929092915,2.07467949,3505.9,3505.5,3.0]
["bitfinex","ETHUSD",1718929093109,2.07467949,3505.8,3505.3,5.361]
["bitfinex","ETHUSD",1718929093436,1.715,3506.5,3505.3,5.4961]
["bitfinex","ETHUSD",1718929093437,2.07467949,3505.7,3505.3,5.4961]
["bitfinex","ETHUSD",1718929093639,4.0185,3505.5,3504.3,7.32]
["bitfinex","ETHUSD",1718929093825,2.07467949,3505.4,3504.3,7.32]
["bitfinex","ETHUSD",1718929094045,7.42109744,3505.3,3504.3,7.32]
["bitfinex","ETHUSD",1718929094334,1.715,3505.1,3504.3,7.32]
["bitfinex","ETHUSD",1718929094513,3.78967949,3505.0,3504.3,7.32]
["bitfinex","ETHUSD",1718929094713,6.15551808,3504.9,3504.3,7.32]
["bitfinex","ETHUSD",1718929095056,2.07467949,3504.8,3504.3,7.32]
["bitfinex","ETHUSD",1718929095428,0.08063526,3504.7,3504.3,7.32]
["bitfinex","ETHUSD",1718929095614,2.07467949,3504.6,3503.8,7.32]
["bitfinex","ETHUSD",1718929095818,2.07467949,3504.6,3503.9,0.732]
["bitfinex","ETHUSD",1718929096006,2.15531475,3504.5,3503.9,0.732]
["bitfinex","ETHUSD",1718929096202,2.15531475,3504.5,3503.8,7.32]
["bitfinex","ETHUSD",1718929096203,2.07467949,3504.4,3503.8,7.32]
["bitfinex","ETHUSD",1718929096839,2.15485309,3504.3,3503.8,7.32]
["bitfinex","ETHUSD",1718929097030,2.07467949,3504.2,3503.8,7.32]
["bitfinex","ETHUSD",1718929097202,2.07467949,3504.2,3503.2,9.681]
["bitfinex","ETHUSD",1718929097713,2.07467949,3504.1,3503.2,9.681]
["bitfinex","ETHUSD",1718929098042,2.07467949,3504.0,3503.3,0.9681]
["bitfinex","ETHUSD",1718929098201,2.07467949,3503.9,3503.3,0.9681]
["bitfinex","ETHUSD",1718929098406,1.715,3504.3,3503.3,0.9681]
["bitfinex","ETHUSD",1718929098407,2.07467949,3503.8,3503.3,0.9681]
["bitfinex","ETHUSD",1718929098639,2.07467949,3503.7,3503.2,7.32]
["bitfinex","ETHUSD",1718929098845,2.07467949,3503.6,3502.9,0.08800676]
["bitfinex","ETHUSD",1718929099351,5.3035,3504.4,3502.9,0.08800676]
["bitfinex","ETHUSD",1718929099352,3.78967949,3503.5,3502.9,0.08800676]
["bitfinex","ETHUSD",1718929099636,2.07467949,3503.4,3502.9,0.08800676]
["bitfinex","ETHUSD",1718929100240,2.15406498,3503.3,3502.9,0.08800676]
["bitfinex","ETHUSD",1718929100432,0.07938549,3503.3,3502.9,0.08800676]
["bitfinex","ETHUSD",1718929100938,2.07661069,3503.2,3502.9,0.08800676]
["bitfinex","ETHUSD",1718929101119,0.07938549,3503.1,3502.9,0.08800676]
["bitfinex","ETHUSD",1718929101527,1.715,3503.7,3502.9,0.08800676]
["bitfinex","ETHUSD",1718929101734,3.87100627,3503.6,3502.9,0.08800676]
["bitfinex","ETHUSD",1718929101939,2.07662078,3503.5,3502.9,0.08800676]
["bitfinex","ETHUSD",1718929102324,2.15600627,3503.4,3502.9,0.08800676]
["bitfinex","ETHUSD",1718929102516,2.07658276,3503.3,3502.9,0.08800676]
["bitfinex","ETHUSD",1718929102724,0.07938549,3503.4,3502.9,0.08800676]
["bitfinex","ETHUSD",1718929102947,2.3035,3504.4,3502.9,2.44900676]
["bitfinex","ETHUSD",1718929103226,3.87058119,3504.3,3502.9,2.44900676]
["bitfinex","ETHUSD",1718929103432,3.826,3504.1,3502.9,0.08800676]
["bitfinex","ETHUSD",1718929103634,1.715,3503.9,3502.9,0.08800676]
["bitfinex","ETHUSD",1718929103836,1.715,3503.7,3502.9,0.08800676]
["bitfinex","ETHUSD",1718929104031,1.715,3503.5,3502.9,0.08800676]
["bitfinex","ETHUSD",1718929104330,2.15563612,3503.4,3502.9,0.08800676]
["bitfinex","ETHUSD",1718929104533,2.07638313,3503.3,3502.9,0.08800676]
["bitfinex","ETHUSD",1718929104922,0.07925299,3503.2,3502.9,0.08800676]
["bitfinex","ETHUSD",1718929105260,1.715,3504.1,3502.9,0.08800676]
["bitfinex","ETHUSD",1718929105261,4.0,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718929105555,4.07925299,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718929107052,10.58258139,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718929107857,10.58258139,3503.0,3501.6,7.32]
["bitfinex","ETHUSD",1718929107858,4.0185,3501.9,3500.0,7.37461913]
["bitfinex","ETHUSD",1718929108183,1.715,3501.4,3500.0,1.0]
["bitfinex","ETHUSD",1718929108322,1.715,3501.2,3500.0,1.0]
["bitfinex","ETHUSD",1718929108522,2.15574559,3501.1,3500.0,1.0]
["bitfinex","ETHUSD",1718929108719,0.07884249,3501.1,3500.0,1.0]
["bitfinex","ETHUSD",1718929109137,3.92911708,3501.0,3500.3,2.111]
["bitfinex","ETHUSD",1718929109380,3.92911708,3501.0,3500.4,0.4472]
["bitfinex","ETHUSD",1718929109381,0.07827979,3500.9,3500.4,0.4472]
["bitfinex","ETHUSD",1718929109740,2.86862196,3501.0,3500.4,0.4472]
["bitfinex","ETHUSD",1718929109940,1.715,3502.3,3500.4,0.4472]
["bitfinex","ETHUSD",1718929110193,0.79113937,3502.6,3500.4,0.4472]
["bitfinex","ETHUSD",1718929110194,0.07771696,3502.2,3500.7,2.111]
["bitfinex","ETHUSD",1718929110345,0.07771696,3502.2,3501.1,2.111]
["bitfinex","ETHUSD",1718929110686,2.111,3503.2,3501.1,2.111]
["bitfinex","ETHUSD",1718929110981,2.111,3503.2,3500.9,3.0]
["bitfinex","ETHUSD",1718929110982,1.78997474,3503.1,3501.2,0.55]
["bitfinex","ETHUSD",1718929111283,2.23142474,3503.1,3501.2,0.55]
["bitfinex","ETHUSD",1718929111483,2.23142474,3503.1,3501.1,3.55]
["bitfinex","ETHUSD",1718929113185,1.715,3502.9,3501.1,3.55]
["bitfinex","ETHUSD",1718929113569,0.07579511,3502.8,3501.1,3.55]
["bitfinex","ETHUSD",1718929113881,1.715,3502.9,3501.2,1.20356191]
["bitfinex","ETHUSD",1718929114377,0.07581134,3502.8,3501.2,1.20356191]
["bitfinex","ETHUSD",1718929114678,1.715,3502.7,3501.2,1.20356191]
["bitfinex","ETHUSD",1718929115582,0.07581134,3502.6,3501.2,1.20356191]
["bitfinex","ETHUSD",1718929116755,0.07581134,3502.6,3500.9,3.0]
["bitfinex","ETHUSD",1718929116952,0.07581134,3502.6,3500.8,5.361]
["bitfinex","ETHUSD",1718929117673,1.715,3502.4,3500.8,3.0]
["bitfinex","ETHUSD",1718929117873,5.0008,3502.2,3500.6,6.37461913]
["bitfinex","ETHUSD",1718929118074,1.715,3502.0,3500.7,3.0]
["bitfinex","ETHUSD",1718929118575,0.07549362,3501.9,3500.6,6.37461913]
["bitfinex","ETHUSD",1718929120256,0.07549362,3501.9,3500.7,3.0]
["bitfinex","ETHUSD",1718929121287,2.07629362,3501.9,3500.7,3.0]
["bitfinex","ETHUSD",1718929121448,1.715,3501.7,3500.0,1.0]
["bitfinex","ETHUSD",1718929121777,0.07515314,3501.6,3500.0,1.0]
["bitfinex","ETHUSD",1718929122589,4.0,3501.2,3500.0,1.0]
["bitfinex","ETHUSD",1718929123080,0.07498447,3501.1,3500.0,1.0]
["bitfinex","ETHUSD",1718929123280,4.09348447,3501.1,3500.0,1.0]
["bitfinex","ETHUSD",1718929123473,1.715,3500.9,3500.0,1.0]
["bitfinex","ETHUSD",1718929124049,0.07498447,3500.8,3500.0,1.0]
["bitfinex","ETHUSD",1718929126992,4.0,3500.7,3500.0,1.0]
["bitfinex","ETHUSD",1718929127165,0.07462434,3500.6,3500.0,1.0]
["bitfinex","ETHUSD",1718929127980,0.07462434,3500.6,3500.3,2.111]
["bitfinex","ETHUSD",1718929128186,0.07209983,3500.5,3500.4,0.43819]
["bitfinex","ETHUSD",1718929128386,0.23408113,3502.3,3500.4,5.54919]
["bitfinex","ETHUSD",1718929128567,0.06468016,3502.2,3500.9,2.111]
["bitfinex","ETHUSD",1718929128768,4.0,3501.0,3500.9,2.111]
["bitfinex","ETHUSD",1718929129174,0.06468016,3501.0,3500.9,2.111]
["bitfinex","ETHUSD",1718929129363,1.715,3502.2,3500.9,2.111]
["bitfinex","ETHUSD",1718929129579,0.06269324,3502.1,3500.7,6.37461913]
["bitfinex","ETHUSD",1718929129758,1.715,3502.2,3500.8,5.111]
["bitfinex","ETHUSD",1718929130599,0.23408113,3502.3,3500.8,5.111]
["bitfinex","ETHUSD",1718929130759,0.9158,3503.0,3501.2,2.111]
["bitfinex","ETHUSD",1718929130760,1.715,3502.5,3501.2,2.111]
["bitfinex","ETHUSD",1718929130968,0.06309638,3502.4,3501.2,2.111]
["bitfinex","ETHUSD",1718929131167,0.06309638,3502.4,3501.2,5.111]
["bitfinex","ETHUSD",1718929131361,1.715,3502.5,3501.2,5.111]
["bitfinex","ETHUSD",1718929131696,1.715,3502.5,3501.3,0.73819]
["bitfinex","ETHUSD",1718929131989,1.715,3502.8,3501.3,3.73819]
["bitfinex","ETHUSD",1718929132194,0.06309638,3502.7,3501.3,0.73819]
["bitfinex","ETHUSD",1718929132681,0.06309638,3502.7,3501.5,2.111]
["bitfinex","ETHUSD",1718929133861,0.06309638,3502.7,3501.4,3.0]
["bitfinex","ETHUSD",1718929134087,0.41602964,3502.6,3501.4,0.600909]
["bitfinex","ETHUSD",1718929134296,0.41602964,3502.6,3501.2,3.0]
["bitfinex","ETHUSD",1718929134297,2.19243766,3502.6,3501.2,3.0]
["bitfinex","ETHUSD",1718929134471,2.19243766,3502.6,3500.8,0.59272591]
["bitfinex","ETHUSD",1718929134472,2.19243766,3502.6,3500.9,3.0]
["bitfinex","ETHUSD",1718929134673,2.19243766,3502.6,3500.8,2.111]
["bitfinex","ETHUSD",1718929134674,2.07741904,3502.5,3500.8,2.111]
["bitfinex","ETHUSD",1718929134873,2.14198567,3502.4,3500.9,0.2111]
["bitfinex","ETHUSD",1718929135080,2.20339369,3502.4,3500.9,0.2111]
["bitfinex","ETHUSD",1718929135374,1.715,3502.2,3500.8,2.111]
["bitfinex","ETHUSD",1718929135562,0.06136245,3502.1,3500.8,2.111]
["bitfinex","ETHUSD",1718929135897,0.06136245,3502.1,3501.2,2.111]
["bitfinex","ETHUSD",1718929136407,1.715,3502.5,3501.2,2.111]
["bitfinex","ETHUSD",1718929136702,0.06127455,3502.0,3501.3,2.48490861]
["bitfinex","ETHUSD",1718929136882,1.715,3502.8,3501.6,2.111]
["bitfinex","ETHUSD",1718929137082,2.3822,3502.9,3501.6,2.111]
["bitfinex","ETHUSD",1718929137083,0.06127455,3501.9,3501.6,2.111]
["bitfinex","ETHUSD",1718929137266,1.715,3502.6,3501.6,2.70398635]
["bitfinex","ETHUSD",1718929137466,2.07713275,3502.5,3501.7,3.0]
["bitfinex","ETHUSD",1718929137876,0.06127455,3502.4,3501.7,3.0]
["bitfinex","ETHUSD",1718929138278,2.07713076,3502.3,3501.7,3.0]
["bitfinex","ETHUSD",1718929138702,0.06127455,3502.2,3501.7,3.0]
["bitfinex","ETHUSD",1718929139102,0.23822,3502.8,3501.7,3.0]
["bitfinex","ETHUSD",1718929139304,2.07710662,3502.7,3501.7,3.0]
["bitfinex","ETHUSD",1718929139484,2.07710662,3502.6,3501.8,2.48470385]
["bitfinex","ETHUSD",1718929139686,2.07710662,3502.6,3501.9,2.48470385]
["bitfinex","ETHUSD",1718929139882,2.07710662,3502.5,3502.0,0.99388154]
["bitfinex","ETHUSD",1718929140083,2.07710662,3502.4,3501.7,3.0]
["bitfinex","ETHUSD",1718929140296,2.07710662,3502.3,3501.8,3.43097023]
["bitfinex","ETHUSD",1718929140608,2.07710662,3502.2,3501.9,3.0]
["bitfinex","ETHUSD",1718929140780,1.715,3502.9,3501.6,0.59484424]
["bitfinex","ETHUSD",1718929140781,1.715,3502.9,3501.7,3.0]
["bitfinex","ETHUSD",1718929141110,2.13846233,3502.8,3501.8,2.4847606]
["bitfinex","ETHUSD",1718929141277,2.46239727,3502.7,3501.7,3.0]
["bitfinex","ETHUSD",1718929141477,2.07705104,3502.6,3501.8,5.48479207]
["bitfinex","ETHUSD",1718929141678,2.07705104,3502.6,3501.9,2.48479207]
["bitfinex","ETHUSD",1718929141904,2.13846233,3502.5,3501.8,3.0]
["bitfinex","ETHUSD",1718929142107,2.07705104,3502.4,3501.9,2.48468048]
["bitfinex","ETHUSD",1718929142295,0.06143409,3502.4,3502.0,0.99387219]
["bitfinex","ETHUSD",1718929142499,1.715,3503.3,3502.1,2.94352094]
["bitfinex","ETHUSD",1718929142701,0.06143409,3502.3,3502.2,2.4846493]
["bitfinex","ETHUSD",1718929143018,1.715,3503.3,3502.2,5.4846493]
["bitfinex","ETHUSD",1718929143192,0.06149265,3502.3,3502.2,3.0]
["bitfinex","ETHUSD",1718929143394,2.12472,3503.3,3502.1,3.0]
["bitfinex","ETHUSD",1718929143592,2.12472,3503.3,3502.0,5.111]
["bitfinex","ETHUSD",1718929143593,2.13835102,3503.2,3502.0,5.111]
["bitfinex","ETHUSD",1718929143807,2.07685837,3503.1,3502.1,0.99381566]
["bitfinex","ETHUSD",1718929144082,2.07685837,3503.1,3502.1,3.0]
["bitfinex","ETHUSD",1718929144282,0.06149265,3503.0,3502.1,3.0]
["bitfinex","ETHUSD",1718929144594,2.07685837,3502.9,3502.1,3.0]
["bitfinex","ETHUSD",1718929144920,2.07685837,3502.9,3502.2,0.65927453]
["bitfinex","ETHUSD",1718929145201,2.13836406,3502.8,3502.1,3.0]
["bitfinex","ETHUSD",1718929145340,3.79185837,3502.7,3501.8,3.0]
["bitfinex","ETHUSD",1718929145656,0.40972,3503.3,3501.4,0.59484424]
["bitfinex","ETHUSD",1718929145657,2.13853007,3502.6,3501.4,3.59484424]
["bitfinex","ETHUSD",1718929145940,2.07685837,3502.5,3501.7,2.111]
["bitfinex","ETHUSD",1718929146255,2.07685837,3502.5,3501.8,0.99391364]
["bitfinex","ETHUSD",1718929146451,0.40972,3503.3,3501.9,0.99391364]
["bitfinex","ETHUSD",1718929146452,2.07685837,3502.4,3501.9,0.99391364]
["bitfinex","ETHUSD",1718929146658,2.07685837,3502.3,3501.8,3.0]
["bitfinex","ETHUSD",1718929146817,2.07689014,3502.2,3501.8,1.02579217]
["bitfinex","ETHUSD",1718929147020,2.07689014,3502.2,3501.8,4.02579217]
["bitfinex","ETHUSD",1718929147255,2.13855857,3502.1,3501.8,3.0]
["bitfinex","ETHUSD",1718929147549,2.07689014,3502.0,3501.1,5.111]
["bitfinex","ETHUSD",1718929147756,2.07689014,3501.9,3501.2,2.48492576]
["bitfinex","ETHUSD",1718929147955,2.07689014,3501.9,3501.3,1.8130473]
["bitfinex","ETHUSD",1718929148145,0.06166193,3501.8,3501.3,0.819077]
["bitfinex","ETHUSD",1718929148538,1.715,3502.8,3501.3,0.819077]
["bitfinex","ETHUSD",1718929148869,3.85387031,3502.7,3501.3,0.819077]
["bitfinex","ETHUSD",1718929149082,2.07720838,3502.6,3501.5,2.111]
["bitfinex","ETHUSD",1718929149228,2.07720838,3502.6,3501.5,5.111]
["bitfinex","ETHUSD",1718929149562,2.3822,3502.9,3501.5,5.111]
["bitfinex","ETHUSD",1718929149563,2.07720838,3502.5,3501.5,5.111]
["bitfinex","ETHUSD",1718929149750,2.07720838,3502.4,3501.5,3.0]
["bitfinex","ETHUSD",1718929150072,2.07720838,3502.3,3501.7,2.111]
["bitfinex","ETHUSD",1718929150431,2.0769151,3502.2,3501.7,2.111]
["bitfinex","ETHUSD",1718929150755,2.0769151,3502.1,3501.7,2.111]
["bitfinex","ETHUSD",1718929151056,2.0769151,3502.0,3501.7,2.111]
["bitfinex","ETHUSD",1718929151220,2.0769151,3501.9,3501.7,2.111]
["bitfinex","ETHUSD",1718929151427,0.1994192,3503.0,3501.7,2.111]
["bitfinex","ETHUSD",1718929151626,0.06156752,3501.8,3501.5,3.0]
["bitfinex","ETHUSD",1718929151831,2.3822,3502.5,3501.3,3.0]
["bitfinex","ETHUSD",1718929152168,2.07719279,3502.4,3501.3,3.0]
["bitfinex","ETHUSD",1718929152543,0.06153826,3502.3,3501.3,3.0]
["bitfinex","ETHUSD",1718929152826,2.07719279,3502.2,3501.3,3.0]
["bitfinex","ETHUSD",1718929152956,2.7007859,3502.2,3501.3,3.0]
["bitfinex","ETHUSD",1718929153260,2.13873105,3502.1,3501.3,3.0]
["bitfinex","ETHUSD",1718929153462,2.07719279,3502.0,3501.3,3.0]
["bitfinex","ETHUSD",1718929153681,2.13859756,3502.0,3501.3,3.0]
["bitfinex","ETHUSD",1718929153969,2.07719279,3501.9,3501.3,3.0]
["bitfinex","ETHUSD",1718929154135,2.07719279,3501.9,3501.3,3.34787946]
["bitfinex","ETHUSD",1718929154533,2.13859756,3501.8,3501.3,3.34787946]
["bitfinex","ETHUSD",1718929154870,2.07719279,3501.7,3501.3,3.0]
["bitfinex","ETHUSD",1718929155361,2.07719279,3501.7,3501.0,2.111]
["bitfinex","ETHUSD",1718929155886,2.07719279,3501.6,3500.9,3.0]
["bitfinex","ETHUSD",1718929156171,2.07719279,3501.5,3500.9,4.14856191]
["bitfinex","ETHUSD",1718929156537,2.07719279,3501.5,3501.2,2.111]
["bitfinex","ETHUSD",1718929156843,2.3822,3503.1,3501.3,2.31725057]
["bitfinex","ETHUSD",1718929157048,2.3822,3503.1,3501.8,2.111]
["bitfinex","ETHUSD",1718929157049,2.07717934,3503.0,3501.8,2.111]
["bitfinex","ETHUSD",1718929157239,2.13644421,3503.0,3501.8,2.111]
["bitfinex","ETHUSD",1718929157574,2.07717934,3502.9,3501.8,2.111]
["bitfinex","ETHUSD",1718929158124,2.13644421,3502.8,3501.8,2.111]
["bitfinex","ETHUSD",1718929158326,2.07717934,3502.7,3501.9,0.2111]
["bitfinex","ETHUSD",1718929158754,0.05942467,3502.6,3501.9,0.2111]
["bitfinex","ETHUSD",1718929158999,2.07717934,3502.5,3501.9,0.2111]
["bitfinex","ETHUSD",1718929159599,2.13660401,3502.5,3501.9,0.2111]
["bitfinex","ETHUSD",1718929159745,2.07717934,3502.4,3502.0,0.23221]
["bitfinex","ETHUSD",1718929160070,2.3822,3503.5,3502.3,2.111]
["bitfinex","ETHUSD",1718929160239,2.07670415,3503.4,3502.3,2.111]
["bitfinex","ETHUSD",1718929160434,2.07670415,3503.3,3502.3,5.111]
["bitfinex","ETHUSD",1718929160631,2.07670415,3503.2,3502.3,5.111]
["bitfinex","ETHUSD",1718929160849,2.07670415,3503.1,3502.4,0.73819]
["bitfinex","ETHUSD",1718929161078,2.07670415,3503.0,3502.4,3.73819]
["bitfinex","ETHUSD",1718929161363,1.715,3503.8,3502.4,3.73819]
["bitfinex","ETHUSD",1718929161532,2.0764411,3503.7,3502.4,3.0]
["bitfinex","ETHUSD",1718929161728,2.0764411,3503.7,3502.3,3.0]
["bitfinex","ETHUSD",1718929163459,2.0764411,3503.6,3502.3,3.0]
["bitfinex","ETHUSD",1718929163662,2.0764411,3503.5,3502.3,3.0]
["bitfinex","ETHUSD",1718929163842,2.0764411,3503.4,3502.4,0.73819]
["bitfinex","ETHUSD",1718929164042,2.0764411,3503.3,3502.4,3.73819]
["bitfinex","ETHUSD",1718929164266,2.0764411,3503.2,3502.4,3.73819]
["bitfinex","ETHUSD",1718929164556,2.0764411,3503.1,3502.5,3.0]
["bitfinex","ETHUSD",1718929164733,2.07652906,3503.0,3502.3,3.0]
["bitfinex","ETHUSD",1718929164930,1.715,3503.8,3502.3,3.0]
["bitfinex","ETHUSD",1718929165186,2.07662843,3503.7,3502.3,3.0]
["bitfinex","ETHUSD",1718929165368,2.45579127,3503.7,3502.4,0.73819]
["bitfinex","ETHUSD",1718929165571,2.07662843,3503.6,3502.4,0.73819]
["bitfinex","ETHUSD",1718929166155,2.07662843,3503.5,3502.4,0.73819]
["bitfinex","ETHUSD",1718929166360,1.715,3503.9,3502.4,0.73819]
["bitfinex","ETHUSD",1718929166361,2.07662843,3503.4,3502.4,0.73819]
["bitfinex","ETHUSD",1718929166665,1.715,3503.9,3502.5,0.812009]
["bitfinex","ETHUSD",1718929166838,2.07630119,3503.8,3502.5,0.812009]
["bitfinex","ETHUSD",1718929167287,2.07630119,3503.8,3502.6,2.111]
["bitfinex","ETHUSD",1718929167437,2.07630119,3503.7,3502.6,5.111]
["bitfinex","ETHUSD",1718929167636,1.715,3504.4,3502.6,5.111]
["bitfinex","ETHUSD",1718929167637,2.07630119,3503.6,3502.7,0.5923009]
["bitfinex","ETHUSD",1718929167875,1.715,3504.4,3502.8,2.2709]
["bitfinex","ETHUSD",1718929168164,2.07611572,3504.3,3502.8,5.2709]
["bitfinex","ETHUSD",1718929168353,2.07611572,3504.2,3502.9,1.09742009]
["bitfinex","ETHUSD",1718929168538,2.07611572,3504.2,3502.9,4.09742009]
["bitfinex","ETHUSD",1718929168934,0.06037978,3504.1,3502.9,4.09742009]
["bitfinex","ETHUSD",1718929169137,2.07611572,3504.0,3502.9,4.09742009]
["bitfinex","ETHUSD",1718929169733,0.06038301,3503.9,3502.9,4.09742009]
["bitfinex","ETHUSD",1718929169965,0.06038301,3503.9,3503.0,0.6960621]
["bitfinex","ETHUSD",1718929170185,0.61733157,3504.3,3503.0,0.6960621]
["bitfinex","ETHUSD",1718929170374,2.07602813,3504.2,3503.0,0.6960621]
["bitfinex","ETHUSD",1718929170576,2.13641114,3504.2,3503.0,0.6960621]
["bitfinex","ETHUSD",1718929170748,2.07602813,3504.1,3502.9,3.0]
["bitfinex","ETHUSD",1718929170950,2.07602813,3504.1,3502.8,5.2709]
["bitfinex","ETHUSD",1718929171274,0.06041888,3504.0,3502.8,5.2709]
["bitfinex","ETHUSD",1718929171474,2.07602813,3503.9,3502.8,5.2709]
["bitfinex","ETHUSD",1718929171635,2.07602813,3503.9,3502.9,0.58632009]
["bitfinex","ETHUSD",1718929171841,2.07602813,3503.9,3502.9,3.58632009]
["bitfinex","ETHUSD",1718929172043,2.13644701,3503.8,3502.9,3.58632009]
["bitfinex","ETHUSD",1718929172243,2.07602813,3503.7,3502.9,3.58632009]
["bitfinex","ETHUSD",1718929172946,2.07602813,3503.6,3502.9,3.58632009]
["bitfinex","ETHUSD",1718929173161,0.61733157,3504.3,3502.9,3.58632009]
["bitfinex","ETHUSD",1718929173162,2.07602813,3503.5,3502.9,3.58632009]
["bitfinex","ETHUSD",1718929173360,2.07602813,3503.4,3503.0,0.6449521]
["bitfinex","ETHUSD",1718929173542,2.3822,3504.6,3503.0,0.6449521]
["bitfinex","ETHUSD",1718929173543,1.715,3504.9,3503.0,0.6449521]
["bitfinex","ETHUSD",1718929173741,1.715,3504.7,3503.1,0.80268521]
["bitfinex","ETHUSD",1718929173992,2.0759787,3504.6,3503.1,0.80268521]
["bitfinex","ETHUSD",1718929174167,2.0759787,3504.5,3503.1,0.80268521]
["bitfinex","ETHUSD",1718929174352,2.0759787,3504.4,3503.1,0.80268521]
["bitfinex","ETHUSD",1718929174744,2.0759787,3504.4,3503.1,3.80268521]
["bitfinex","ETHUSD",1718929174945,2.13643668,3504.3,3503.2,0.90864352]
["bitfinex","ETHUSD",1718929175162,2.0759787,3504.2,3503.6,2.111]
["bitfinex","ETHUSD",1718929175355,2.3822,3505.3,3503.6,2.111]
["bitfinex","ETHUSD",1718929175559,0.06056548,3504.1,3503.7,0.5111]
["bitfinex","ETHUSD",1718929175766,2.3822,3505.3,3503.7,3.5111]
["bitfinex","ETHUSD",1718929175959,2.0754874,3505.2,3503.7,3.5111]
["bitfinex","ETHUSD",1718929176160,2.13605288,3505.2,3503.7,3.5111]
["bitfinex","ETHUSD",1718929176339,2.0754874,3505.1,3503.8,0.56221]
["bitfinex","ETHUSD",1718929176973,2.13605288,3505.0,3503.9,2.2709]
["bitfinex","ETHUSD",1718929177175,2.0754874,3504.9,3503.9,5.2709]
["bitfinex","ETHUSD",1718929177360,2.0754874,3504.9,3504.0,0.883311]
["bitfinex","ETHUSD",1718929177690,0.06056548,3504.8,3504.0,3.883311]
["bitfinex","ETHUSD",1718929178255,1.715,3505.4,3504.0,3.883311]
["bitfinex","ETHUSD",1718929178449,2.07547467,3505.3,3504.0,3.883311]
["bitfinex","ETHUSD",1718929178648,2.13604015,3505.3,3504.0,3.883311]
["bitfinex","ETHUSD",1718929178980,2.07547467,3505.2,3504.1,0.6154211]
["bitfinex","ETHUSD",1718929179682,2.13604015,3505.1,3504.1,0.6154211]
["bitfinex","ETHUSD",1718929179878,2.07547467,3505.0,3504.0,3.0]
["bitfinex","ETHUSD",1718929180087,3.79047467,3505.0,3504.0,3.0]
["bitfinex","ETHUSD",1718929180388,2.3822,3504.8,3504.0,3.0]
["bitfinex","ETHUSD",1718929180559,2.07547467,3504.7,3504.0,3.0]
["bitfinex","ETHUSD",1718929180773,2.13631045,3504.7,3504.0,3.0]
["bitfinex","ETHUSD",1718929180960,2.07547467,3504.6,3504.0,3.0]
["bitfinex","ETHUSD",1718929181483,2.13631045,3504.5,3504.0,3.0]
["bitfinex","ETHUSD",1718929181787,2.07547467,3504.4,3504.0,3.0]
["bitfinex","ETHUSD",1718929182085,2.07547467,3504.4,3503.6,3.0]
["bitfinex","ETHUSD",1718929182250,2.13631045,3504.3,3503.6,3.0]
["bitfinex","ETHUSD",1718929182448,2.07592787,3504.2,3503.6,3.0]
["bitfinex","ETHUSD",1718929182705,2.07592787,3504.2,3503.6,3.93746191]
["bitfinex","ETHUSD",1718929182983,0.62082,3504.7,3503.6,3.93746191]
["bitfinex","ETHUSD",1718929182984,0.06083578,3504.1,3503.6,3.0]
["bitfinex","ETHUSD",1718929183187,2.07615352,3504.0,3503.6,3.0]
["bitfinex","ETHUSD",1718929183553,2.1367939,3503.9,3503.6,3.0]
["bitfinex","ETHUSD",1718929183783,2.07615352,3503.8,3503.6,3.0]
["bitfinex","ETHUSD",1718929184358,3.826,3504.5,3503.6,3.0]
["bitfinex","ETHUSD",1718929184359,2.1367939,3503.7,3503.6,3.0]
["bitfinex","ETHUSD",1718929184780,2.07615352,3503.7,3503.1,3.0]
["bitfinex","ETHUSD",1718929185090,2.07615352,3503.6,3503.2,1.16455191]
["bitfinex","ETHUSD",1718929185262,3.826,3504.5,3503.2,1.16455191]
["bitfinex","ETHUSD",1718929185463,2.07633284,3504.4,3503.2,1.16455191]
["bitfinex","ETHUSD",1718929185784,2.13684619,3504.4,3503.2,1.16455191]
["bitfinex","ETHUSD",1718929185990,2.07633284,3504.3,3503.2,1.16455191]
["bitfinex","ETHUSD",1718929186561,0.06051335,3504.2,3503.2,1.16455191]
["bitfinex","ETHUSD",1718929186754,2.07633284,3504.1,3503.2,1.16455191]
["bitfinex","ETHUSD",1718929187470,2.13684619,3504.0,3503.1,3.0]
["bitfinex","ETHUSD",1718929187798,2.07633284,3503.9,3503.1,3.0]
["bitfinex","ETHUSD",1718929188369,2.13684619,3503.8,3503.1,3.0]
["bitfinex","ETHUSD",1718929188578,2.07633284,3503.7,3503.1,3.0]
["bitfinex","ETHUSD",1718929189159,2.13684619,3503.6,3503.1,3.0]
["bitfinex","ETHUSD",1718929189355,2.07633284,3503.5,3503.1,3.0]
["bitfinex","ETHUSD",1718929189584,0.06051335,3503.6,3503.1,3.93746191]
["bitfinex","ETHUSD",1718929189894,2.42836662,3504.4,3503.1,3.93746191]
["bitfinex","ETHUSD",1718929190102,2.07622984,3504.3,3503.1,3.93746191]
["bitfinex","ETHUSD",1718929190412,2.13674319,3504.3,3503.2,2.2709]
["bitfinex","ETHUSD",1718929190565,2.07622984,3504.2,3503.3,1.2582981]
["bitfinex","ETHUSD",1718929190755,2.07622984,3504.2,3503.3,4.2582981]
["bitfinex","ETHUSD",1718929190969,0.06057198,3504.1,3503.3,4.2582981]
["bitfinex","ETHUSD",1718929191165,0.06057198,3504.1,3503.4,0.746666]
["bitfinex","ETHUSD",1718929191365,4.0972,3504.8,3503.4,0.746666]
["bitfinex","ETHUSD",1718929191585,2.07597938,3504.7,3503.4,0.746666]
["bitfinex","ETHUSD",1718929191780,2.13655136,3504.7,3503.4,0.746666]
["bitfinex","ETHUSD",1718929191981,2.07597938,3504.6,3503.4,0.746666]
["bitfinex","ETHUSD",1718929192299,2.07597938,3504.6,3503.5,0.72758641]
["bitfinex","ETHUSD",1718929192587,2.13655136,3504.5,3503.5,0.72758641]
["bitfinex","ETHUSD",1718929192788,2.07597938,3504.4,3503.5,0.72758641]
["bitfinex","ETHUSD",1718929193193,0.06069901,3504.3,3503.5,0.72758641]
["bitfinex","ETHUSD",1718929193382,2.07597938,3504.2,3503.6,0.49858845]
["bitfinex","ETHUSD",1718929194089,2.07597938,3504.1,3503.6,0.49858845]
["bitfinex","ETHUSD",1718929194293,2.07597938,3504.0,3503.6,0.49858845]
["bitfinex","ETHUSD",1718929194499,2.07597938,3503.9,3503.3,4.2582981]
["bitfinex","ETHUSD",1718929194701,1.715,3504.8,3503.3,4.2582981]
["bitfinex","ETHUSD",1718929194905,2.07614919,3504.7,3503.3,4.2582981]
["bitfinex","ETHUSD",1718929195255,2.07614919,3504.6,3503.3,4.2582981]
["bitfinex","ETHUSD",1718929195891,2.1368482,3504.5,3503.3,4.2582981]
["bitfinex","ETHUSD",1718929196216,2.07614919,3504.4,3503.4,0.65291981]
["bitfinex","ETHUSD",1718929196705,0.06069575,3504.3,3503.4,0.65291981]
["bitfinex","ETHUSD",1718929196879,2.07614919,3504.2,3503.4,0.65291981]
["bitfinex","ETHUSD",1718929197076,2.07614919,3504.2,3503.5,0.71821179]
["bitfinex","ETHUSD",1718929197377,2.07614919,3504.2,3503.3,4.2582981]
["bitfinex","ETHUSD",1718929197588,2.07614919,3504.1,3503.3,4.2582981]
["bitfinex","ETHUSD",1718929197767,2.07614919,3504.0,3503.3,3.0]
["bitfinex","ETHUSD",1718929197967,2.07614919,3504.0,3503.2,2.2709]
["bitfinex","ETHUSD",1718929198413,2.13684494,3503.9,3503.2,2.2709]
["bitfinex","ETHUSD",1718929198586,2.07614919,3503.8,3503.2,2.2709]
["bitfinex","ETHUSD",1718929198782,2.07614919,3503.8,3503.3,1.16455191]
["bitfinex","ETHUSD",1718929199095,0.06069575,3503.7,3503.3,4.16455191]
["bitfinex","ETHUSD",1718929199275,2.07623438,3503.7,3503.3,4.16455191]
["bitfinex","ETHUSD",1718929199475,2.07623438,3503.6,3503.3,4.16455191]
["bitfinex","ETHUSD",1718929199691,2.07623438,3503.5,3503.3,4.16455191]
["bitfinex","ETHUSD",1718929199892,1.715,3504.5,3503.3,3.0]
["bitfinex","ETHUSD",1718929200068,6.2082,3504.3,3503.1,3.0]
["bitfinex","ETHUSD",1718929200399,3.79123276,3504.2,3503.1,3.0]
["bitfinex","ETHUSD",1718929200609,2.07623276,3504.1,3503.1,3.0]
["bitfinex","ETHUSD",1718929200894,0.83450699,3504.0,3503.0,6.37461913]
["bitfinex","ETHUSD",1718929201100,2.07623276,3503.9,3503.0,6.37461913]
["bitfinex","ETHUSD",1718929201474,2.265,3503.8,3502.3,6.37461913]
["bitfinex","ETHUSD",1718929201675,1.715,3503.3,3502.3,6.37461913]
["bitfinex","ETHUSD",1718929201884,3.79123276,3503.2,3502.3,6.37461913]
["bitfinex","ETHUSD",1718929202103,2.57061907,3503.1,3502.3,6.37461913]
["bitfinex","ETHUSD",1718929202402,2.57061907,3503.1,3502.3,6.91099304]
["bitfinex","ETHUSD",1718929202403,2.07623276,3503.0,3502.3,6.91099304]
["bitfinex","ETHUSD",1718929202561,2.07623276,3503.0,3502.3,0.53637391]
["bitfinex","ETHUSD",1718929202771,4.06052965,3502.9,3502.0,6.37461913]
["bitfinex","ETHUSD",1718929203006,2.07623276,3502.8,3502.0,6.37461913]
["bitfinex","ETHUSD",1718929203498,0.06044495,3502.7,3502.0,6.37461913]
["bitfinex","ETHUSD",1718929203703,2.07623276,3502.6,3502.0,6.37461913]
["bitfinex","ETHUSD",1718929203997,2.07623276,3502.6,3502.1,5.30365191]
["bitfinex","ETHUSD",1718929204367,2.13725823,3502.5,3502.1,5.30365191]
["bitfinex","ETHUSD",1718929204566,2.07681328,3502.4,3502.1,5.30365191]
["bitfinex","ETHUSD",1718929205200,2.13725823,3502.3,3502.1,5.30365191]
["bitfinex","ETHUSD",1718929205407,2.07681328,3502.2,3502.1,5.30365191]
["bitfinex","ETHUSD",1718929205785,2.07681328,3502.2,3502.0,3.0]
["bitfinex","ETHUSD",1718929205987,2.07681328,3502.1,3501.6,3.0]
["bitfinex","ETHUSD",1718929206245,2.07681328,3502.0,3501.7,1.16455191]
["bitfinex","ETHUSD",1718929206580,2.07681328,3501.9,3501.7,1.16455191]
["bitfinex","ETHUSD",1718929206785,2.07681328,3501.8,3501.5,6.37461913]
["bitfinex","ETHUSD",1718929207078,2.07681328,3501.7,3501.5,6.37461913]
["bitfinex","ETHUSD",1718929207286,2.20956448,3502.8,3500.9,10.75651913]
["bitfinex","ETHUSD",1718929207515,1.715,3502.6,3501.0,1.07565191]
["bitfinex","ETHUSD",1718929207707,4.15466065,3502.5,3501.0,1.07565191]
["bitfinex","ETHUSD",1718929207908,4.64922513,3502.4,3501.0,1.07565191]
["bitfinex","ETHUSD",1718929208086,4.64922513,3502.4,3500.9,8.64551913]
["bitfinex","ETHUSD",1718929208087,4.64922513,3502.3,3501.1,0.9721171]
["bitfinex","ETHUSD",1718929208282,4.64922513,3502.2,3501.1,0.9721171]
["bitfinex","ETHUSD",1718929208491,4.64922513,3502.1,3501.1,0.9721171]
["bitfinex","ETHUSD",1718929208799,4.64922513,3502.0,3501.1,0.9721171]
["bitfinex","ETHUSD",1718929209005,2.0773278,3501.9,3501.2,0.96176362]
["bitfinex","ETHUSD",1718929209212,2.0773278,3501.8,3501.2,0.96176362]
["bitfinex","ETHUSD",1718929209786,2.13746311,3501.7,3501.2,0.96176362]
["bitfinex","ETHUSD",1718929209989,2.0773278,3501.6,3501.2,0.96176362]
["bitfinex","ETHUSD",1718929210492,0.49462833,3502.3,3501.2,0.96176362]
["bitfinex","ETHUSD",1718929210689,2.07745508,3502.2,3501.2,0.96176362]
["bitfinex","ETHUSD",1718929210909,2.63175588,3502.2,3501.2,0.96176362]
["bitfinex","ETHUSD",1718929211117,2.07745508,3502.1,3501.2,0.96176362]
["bitfinex","ETHUSD",1718929211522,0.49455557,3502.8,3501.2,0.96176362]
["bitfinex","ETHUSD",1718929211822,2.07714376,3502.7,3501.3,0.39617636]
["bitfinex","ETHUSD",1718929212121,2.13669886,3502.7,3501.3,0.39617636]
["bitfinex","ETHUSD",1718929212422,2.07714376,3502.6,3501.3,0.39617636]
["bitfinex","ETHUSD",1718929212732,0.05963661,3502.5,3501.3,0.39617636]
["bitfinex","ETHUSD",1718929212902,2.07714376,3502.4,3501.3,0.39617636]
["bitfinex","ETHUSD",1718929213485,2.1368847,3502.3,3501.3,0.39617636]
["bitfinex","ETHUSD",1718929213691,0.05974094,3502.3,3501.3,0.39617636]
["bitfinex","ETHUSD",1718929214124,1.35372671,3502.8,3501.3,0.39617636]
["bitfinex","ETHUSD",1718929214125,2.07714022,3502.2,3501.3,0.39617636]
["bitfinex","ETHUSD",1718929214423,0.05979311,3502.2,3501.3,0.39617636]
["bitfinex","ETHUSD",1718929214802,1.35372671,3502.8,3501.3,0.39617636]
["bitfinex","ETHUSD",1718929215001,2.84360021,3502.7,3501.3,0.39617636]
["bitfinex","ETHUSD",1718929215201,1.715,3502.5,3501.2,0.96176362]
["bitfinex","ETHUSD",1718929215403,1.715,3502.5,3501.0,3.0]
["bitfinex","ETHUSD",1718929215404,2.07714821,3502.4,3501.0,3.0]
["bitfinex","ETHUSD",1718929215592,2.57178188,3502.4,3501.0,3.0]
["bitfinex","ETHUSD",1718929215794,2.13694132,3502.3,3501.0,3.0]
["bitfinex","ETHUSD",1718929216118,2.07714821,3502.2,3501.0,3.0]
["bitfinex","ETHUSD",1718929216494,0.05972792,3502.1,3501.0,3.0]
["bitfinex","ETHUSD",1718929216696,2.07714821,3502.0,3501.1,1.16455191]
["bitfinex","ETHUSD",1718929216898,2.07714821,3502.0,3501.0,3.0]
["bitfinex","ETHUSD",1718929217213,0.05966272,3501.9,3501.0,3.0]
["bitfinex","ETHUSD",1718929217533,2.07774114,3501.8,3500.9,6.37461913]
["bitfinex","ETHUSD",1718929217895,0.05958121,3501.7,3500.9,6.37461913]
["bitfinex","ETHUSD",1718929218118,2.07774114,3501.6,3500.9,6.37461913]
["bitfinex","ETHUSD",1718929218307,2.34094537,3501.6,3500.6,6.37461913]
["bitfinex","ETHUSD",1718929218521,4.0,3501.4,3500.6,6.37461913]
["bitfinex","ETHUSD",1718929218716,4.0,3501.4,3500.7,3.0]
["bitfinex","ETHUSD",1718929218717,2.07774114,3501.3,3500.7,3.0]
["bitfinex","ETHUSD",1718929219029,2.13721148,3501.3,3500.6,6.37461913]
["bitfinex","ETHUSD",1718929219324,2.07774114,3501.2,3500.6,6.37461913]
["bitfinex","ETHUSD",1718929219530,4.0,3501.1,3500.2,6.37461913]
["bitfinex","ETHUSD",1718929219726,2.07774114,3501.0,3500.2,6.37461913]
["bitfinex","ETHUSD",1718929219893,2.13695708,3501.0,3500.2,6.37461913]
["bitfinex","ETHUSD",1718929220090,2.07820568,3500.9,3500.0,1.0]
["bitfinex","ETHUSD",1718929220316,0.05905612,3500.9,3500.0,1.0]
["bitfinex","ETHUSD",1718929220516,0.05905612,3500.9,3500.1,0.73746191]
["bitfinex","ETHUSD",1718929220819,2.3822,3501.6,3500.2,2.2709]
["bitfinex","ETHUSD",1718929221020,0.05898109,3501.5,3500.2,2.2709]
["bitfinex","ETHUSD",1718929221252,1.715,3501.7,3500.2,2.2709]
["bitfinex","ETHUSD",1718929221426,2.13674701,3501.6,3500.3,0.40083619]
["bitfinex","ETHUSD",1718929221640,0.05898109,3501.6,3500.3,0.40083619]
["bitfinex","ETHUSD",1718929221949,2.07784762,3501.5,3500.3,3.0]
["bitfinex","ETHUSD",1718929222151,2.3822,3501.3,3500.0,1.0]
["bitfinex","ETHUSD",1718929222361,4.0972,3500.5,3500.0,1.0]
["bitfinex","ETHUSD",1718929222531,6.07850527,3500.4,3500.0,1.0]
["bitfinex","ETHUSD",1718929222850,3.16591243,3500.3,3500.0,1.0]
["bitfinex","ETHUSD",1718929223050,1.08740716,3500.3,3500.0,1.0]
["bitfinex","ETHUSD",1718929223384,1.77395499,3500.2,3500.0,1.0]
["bitfinex","ETHUSD",1718929223533,2.265,3500.1,3500.0,1.0]
["bitfinex","ETHUSD",1718929223849,6.32384079,3500.1,3500.0,1.0]
["bitfinex","ETHUSD",1718929224042,7.07316079,3500.1,3500.0,1.0]
["bitfinex","ETHUSD",1718929225134,9.15192672,3500.1,3500.0,1.0]
["bitfinex","ETHUSD",1718929225457,9.15195271,3500.1,3500.0,1.0]
["bitfinex","ETHUSD",1718929225953,7.07316079,3500.1,3500.0,1.0]
["bitfinex","ETHUSD",1718929226259,6.32384079,3500.1,3500.0,1.0]
["bitfinex","ETHUSD",1718929226735,4.05884079,3500.1,3500.0,1.0]
["bitfinex","ETHUSD",1718929230123,0.05884079,3500.1,3500.0,1.0]
["bitfinex","ETHUSD",1718929230530,3.826,3500.8,3500.0,1.0]
["bitfinex","ETHUSD",1718929230750,1.715,3500.6,3500.0,1.0]
["bitfinex","ETHUSD",1718929230964,0.3826,3500.7,3500.0,1.0]
["bitfinex","ETHUSD",1718929230965,4.0972,3500.3,3500.0,1.0]
["bitfinex","ETHUSD",1718929231261,5.715,3500.1,3500.0,1.0]
["bitfinex","ETHUSD",1718929231635,5.77350141,3500.1,3500.0,1.0]
["bitfinex","ETHUSD",1718929231938,6.32350141,3500.1,3500.0,1.0]
["bitfinex","ETHUSD",1718929232764,5.77350141,3500.1,3500.0,1.0]
["bitfinex","ETHUSD",1718929232977,4.05850141,3500.1,3500.0,1.0]
["bitfinex","ETHUSD",1718929234371,3.46180459,3500.1,3500.0,1.0]
["bitfinex","ETHUSD",1718929235371,2.40106619,3500.1,3500.0,1.0]
["bitfinex","ETHUSD",1718929235766,0.05850141,3500.1,3500.0,3.2709]
["bitfinex","ETHUSD",1718929235968,0.05850141,3500.1,3500.0,6.59799]
["bitfinex","ETHUSD",1718929236281,4.4932,3501.8,3500.0,6.59799]
["bitfinex","ETHUSD",1718929236471,2.111,3501.4,3500.1,3.0]
["bitfinex","ETHUSD",1718929236645,2.111,3501.4,3500.0,1.32709]
["bitfinex","ETHUSD",1718929236646,1.715,3501.3,3500.0,1.0]
["bitfinex","ETHUSD",1718929236849,0.0584394,3501.2,3500.0,1.48895098]
["bitfinex","ETHUSD",1718929237643,0.0584394,3501.2,3500.1,2.2709]
["bitfinex","ETHUSD",1718929237844,0.0584394,3501.2,3500.1,5.2709]
["bitfinex","ETHUSD",1718929238656,0.0584394,3501.2,3500.1,3.0]
["bitfinex","ETHUSD",1718929238850,0.0584394,3501.2,3500.0,1.48895098]
["bitfinex","ETHUSD",1718929239052,1.715,3500.9,3500.0,1.0]
["bitfinex","ETHUSD",1718929239282,0.0585993,3500.8,3500.0,1.0]
["bitfinex","ETHUSD",1718929243290,0.49478237,3501.3,3500.0,1.0]
["bitfinex","ETHUSD",1718929243478,0.0584394,3501.2,3500.1,0.4]
["bitfinex","ETHUSD",1718929243681,0.49478237,3501.8,3500.1,3.4]
["bitfinex","ETHUSD",1718929243895,2.13619129,3501.7,3500.2,0.6511]
["bitfinex","ETHUSD",1718929244107,2.07775189,3501.6,3500.2,0.6511]
["bitfinex","ETHUSD",1718929244563,0.05848837,3501.5,3500.2,0.6511]
["bitfinex","ETHUSD",1718929244891,2.07775189,3501.4,3500.2,0.6511]
["bitfinex","ETHUSD",1718929245090,2.07775189,3501.4,3500.3,0.71621]
["bitfinex","ETHUSD",1718929245400,2.13639036,3501.3,3500.3,0.71621]
["bitfinex","ETHUSD",1718929245702,2.07775189,3501.2,3500.3,0.71621]
["bitfinex","ETHUSD",1718929246425,2.13639036,3501.1,3500.3,0.71621]
["bitfinex","ETHUSD",1718929246599,0.05863847,3501.1,3500.4,0.371621]
["bitfinex","ETHUSD",1718929246973,2.2097173,3501.8,3500.4,0.371621]
["bitfinex","ETHUSD",1718929247278,3.85142977,3501.7,3500.4,0.371621]
["bitfinex","ETHUSD",1718929247480,2.5725086,3501.6,3500.4,0.371621]
["bitfinex","ETHUSD",1718929247715,2.0777913,3501.5,3500.4,0.371621]
["bitfinex","ETHUSD",1718929247914,2.0777913,3501.5,3500.5,2.2709]
["bitfinex","ETHUSD",1718929248113,0.05863847,3501.4,3500.6,0.3358731]
["bitfinex","ETHUSD",1718929248298,2.0777913,3501.3,3500.6,0.3358731]
["bitfinex","ETHUSD",1718929248485,2.0777913,3501.3,3500.6,3.3358731]
["bitfinex","ETHUSD",1718929248686,0.49467949,3501.6,3500.6,3.3358731]
["bitfinex","ETHUSD",1718929248926,2.13629821,3501.5,3500.7,0.59783941]
["bitfinex","ETHUSD",1718929249082,2.07765974,3501.4,3500.7,0.59783941]
["bitfinex","ETHUSD",1718929249485,2.13633734,3501.3,3500.7,3.59783941]
["bitfinex","ETHUSD",1718929249789,2.07765974,3501.2,3500.7,0.59783941]
["bitfinex","ETHUSD",1718929249986,2.07765974,3501.2,3500.4,0.371621]
["bitfinex","ETHUSD",1718929250413,2.13633734,3501.1,3500.4,0.371621]
["bitfinex","ETHUSD",1718929250619,2.07765974,3501.0,3500.2,3.0]
["bitfinex","ETHUSD",1718929251193,2.07765974,3500.9,3500.2,3.0]
["bitfinex","ETHUSD",1718929251423,2.07765974,3500.8,3500.2,3.0]
["bitfinex","ETHUSD",1718929251723,0.49467378,3501.2,3500.3,1.26455191]
["bitfinex","ETHUSD",1718929251724,2.07765974,3500.7,3500.3,1.26455191]
["bitfinex","ETHUSD",1718929251905,2.07765974,3500.6,3500.3,1.26455191]
["bitfinex","ETHUSD",1718929252108,0.05863847,3500.6,3500.3,1.26455191]
["bitfinex","ETHUSD",1718929252286,0.49473431,3501.5,3500.3,1.26455191]
["bitfinex","ETHUSD",1718929252487,2.13647697,3501.4,3500.4,1.2910071]
["bitfinex","ETHUSD",1718929252693,2.0778744,3501.3,3500.4,1.2910071]
["bitfinex","ETHUSD",1718929253236,2.13647697,3501.2,3500.4,1.2910071]
["bitfinex","ETHUSD",1718929253434,2.13647697,3501.2,3500.5,0.42910071]
["bitfinex","ETHUSD",1718929253435,2.0778744,3501.1,3500.5,0.42910071]
["bitfinex","ETHUSD",1718929254135,2.13647697,3501.0,3500.5,0.42910071]
["bitfinex","ETHUSD",1718929254294,2.0778744,3500.9,3500.5,0.42910071]
["bitfinex","ETHUSD",1718929254492,2.0778744,3500.9,3500.6,0.17201078]
["bitfinex","ETHUSD",1718929254693,2.0778744,3500.8,3500.6,0.17201078]
["bitfinex","ETHUSD",1718929254997,0.4947205,3501.3,3500.2,3.0]
["bitfinex","ETHUSD",1718929255194,2.07778785,3501.2,3500.2,3.0]
["bitfinex","ETHUSD",1718929255479,2.07778785,3501.1,3500.2,3.0]
["bitfinex","ETHUSD",1718929255888,2.07778785,3501.0,3500.2,3.0]
["bitfinex","ETHUSD",1718929256086,2.07778785,3500.9,3500.3,1.26455191]
["bitfinex","ETHUSD",1718929256397,0.49471873,3501.6,3500.3,1.26455191]
["bitfinex","ETHUSD",1718929256398,2.07778785,3500.8,3500.3,1.26455191]
["bitfinex","ETHUSD",1718929256601,0.49472005,3501.5,3500.3,1.26455191]
["bitfinex","ETHUSD",1718929256801,2.07782088,3501.4,3500.3,1.26455191]
["bitfinex","ETHUSD",1718929257010,2.07782088,3501.3,3500.4,1.2910071]
["bitfinex","ETHUSD",1718929257590,2.13642345,3501.2,3500.4,1.2910071]
["bitfinex","ETHUSD",1718929257791,2.07782088,3501.1,3500.4,1.2910071]
["bitfinex","ETHUSD",1718929258318,0.05860257,3501.0,3500.2,3.0]
["bitfinex","ETHUSD",1718929258492,2.07782088,3500.9,3500.2,3.0]
["bitfinex","ETHUSD",1718929258697,2.07782088,3500.9,3500.1,6.37461913]
["bitfinex","ETHUSD",1718929258895,2.28560297,3500.8,3500.1,6.37461913]
["bitfinex","ETHUSD",1718929259123,2.63123475,3500.7,3500.1,6.37461913]
["bitfinex","ETHUSD",1718929259333,2.57264547,3500.6,3500.1,6.37461913]
["bitfinex","ETHUSD",1718929259534,2.07782088,3500.5,3500.1,6.37461913]
["bitfinex","ETHUSD",1718929259732,0.55346306,3500.7,3500.1,6.37461913]
["bitfinex","ETHUSD",1718929259733,2.07782088,3500.4,3500.1,6.37461913]
["bitfinex","ETHUSD",1718929259933,2.07782088,3500.3,3500.1,6.37461913]
["bitfinex","ETHUSD",1718929260308,0.0585634,3500.2,3500.1,6.37461913]
["bitfinex","ETHUSD",1718929260506,2.07782088,3500.2,3499.5,8.64551913]
["bitfinex","ETHUSD",1718929260757,2.13638428,3500.1,3499.6,3.0]
["bitfinex","ETHUSD",1718929261053,2.13638428,3500.1,3499.1,6.37461913]
["bitfinex","ETHUSD",1718929261054,2.13638428,3500.1,3499.2,3.0]
["bitfinex","ETHUSD",1718929263647,2.57101268,3500.1,3499.2,3.0]
["bitfinex","ETHUSD",1718929263825,3.06591235,3500.1,3500.0,0.79000001]
["bitfinex","ETHUSD",1718929264139,3.06591235,3500.1,3500.0,1e-08]
["bitfinex","ETHUSD",1718929264140,7.06591235,3500.1,3500.0,1e-08]
["bitfinex","ETHUSD",1718929264941,6.63132159,3500.1,3500.0,1e-08]
["bitfinex","ETHUSD",1718929265120,6.13638428,3500.1,3500.0,1e-08]
["bitfinex","ETHUSD",1718929265324,2.13638428,3500.1,3500.0,1e-08]
["bitfinex","ETHUSD",1718929270050,2.13638428,3500.1,3499.0,2.2709]
["bitfinex","ETHUSD",1718929270051,10.78358428,3500.1,3498.3,6.37461913]
["bitfinex","ETHUSD",1718929270215,10.78358428,3500.1,3499.0,2.111]
["bitfinex","ETHUSD",1718929270216,2.57262421,3500.0,3499.0,2.111]
["bitfinex","ETHUSD",1718929270431,2.07782088,3499.9,3499.0,2.111]
["bitfinex","ETHUSD",1718929270623,2.07782088,3499.8,3499.0,2.111]
["bitfinex","ETHUSD",1718929270820,0.05539934,3499.9,3499.0,2.111]
["bitfinex","ETHUSD",1718929271045,2.3822,3501.2,3499.1,0.43819]
["bitfinex","ETHUSD",1718929271231,1.715,3501.0,3499.1,0.43819]
["bitfinex","ETHUSD",1718929271430,1.715,3500.8,3499.1,3.43819]
["bitfinex","ETHUSD",1718929271738,2.13355506,3500.7,3499.1,3.43819]
["bitfinex","ETHUSD",1718929271940,3.79321785,3500.6,3499.2,0.554919]
["bitfinex","ETHUSD",1718929272137,2.57303899,3500.5,3499.2,0.554919]
["bitfinex","ETHUSD",1718929272341,2.07821785,3500.4,3499.2,0.554919]
["bitfinex","ETHUSD",1718929272741,0.05539607,3500.3,3499.2,0.554919]
["bitfinex","ETHUSD",1718929272951,2.07821785,3500.2,3499.2,0.554919]
["bitfinex","ETHUSD",1718929273339,2.13361392,3500.1,3499.2,0.554919]
["bitfinex","ETHUSD",1718929273656,2.07821785,3500.0,3499.2,0.554919]
["bitfinex","ETHUSD",1718929273855,2.07821785,3499.9,3499.3,2.2709]
["bitfinex","ETHUSD",1718929274178,1.715,3501.8,3499.8,2.111]
["bitfinex","ETHUSD",1718929274481,2.07781069,3501.7,3499.9,2.482]
["bitfinex","ETHUSD",1718929274638,2.57251173,3501.7,3499.9,2.482]
["bitfinex","ETHUSD",1718929274826,2.57251173,3501.7,3500.3,2.111]
["bitfinex","ETHUSD",1718929274827,2.07781069,3501.6,3500.3,2.111]
["bitfinex","ETHUSD",1718929275027,2.07781069,3501.6,3500.4,0.2111]
["bitfinex","ETHUSD",1718929275250,2.07781069,3501.5,3500.4,0.2111]
["bitfinex","ETHUSD",1718929275469,2.07781069,3501.4,3500.4,0.2111]
["bitfinex","ETHUSD",1718929275674,2.07781069,3501.3,3500.5,0.23221]
["bitfinex","ETHUSD",1718929275820,0.95380988,3502.0,3500.5,0.23221]
["bitfinex","ETHUSD",1718929275821,0.49462716,3501.9,3500.5,0.23221]
["bitfinex","ETHUSD",1718929276025,2.07743408,3501.8,3500.5,0.23221]
["bitfinex","ETHUSD",1718929276273,2.57206124,3501.8,3500.5,0.23221]
["bitfinex","ETHUSD",1718929276553,2.07743408,3501.7,3500.5,0.23221]
["bitfinex","ETHUSD",1718929276758,2.07743408,3501.7,3500.7,2.111]
["bitfinex","ETHUSD",1718929276944,2.07743408,3501.7,3500.8,0.461411]
["bitfinex","ETHUSD",1718929277188,1.715,3502.3,3500.8,3.461411]
["bitfinex","ETHUSD",1718929277331,2.07721996,3502.2,3500.8,3.461411]
["bitfinex","ETHUSD",1718929277533,2.3822,3502.8,3500.8,3.461411]
["bitfinex","ETHUSD",1718929277534,2.07721996,3502.1,3500.9,1.0843311]
["bitfinex","ETHUSD",1718929277734,2.07721996,3502.0,3500.8,0.461411]
["bitfinex","ETHUSD",1718929278041,2.07721996,3501.9,3501.0,2.2709]
["bitfinex","ETHUSD",1718929278260,0.49456475,3502.7,3501.0,5.2709]
["bitfinex","ETHUSD",1718929278566,2.1310069,3502.6,3501.0,5.2709]
["bitfinex","ETHUSD",1718929278762,2.07710245,3502.5,3501.0,5.2709]
["bitfinex","ETHUSD",1718929278961,2.95708986,3502.5,3501.1,0.63069801]
["bitfinex","ETHUSD",1718929279133,2.07710245,3502.4,3501.1,3.63069801]
["bitfinex","ETHUSD",1718929279336,0.05390445,3502.3,3501.1,3.63069801]
["bitfinex","ETHUSD",1718929279540,2.07710245,3502.2,3501.2,0.5901598]
["bitfinex","ETHUSD",1718929279974,2.1310069,3502.1,3501.2,0.5901598]
["bitfinex","ETHUSD",1718929280215,2.07710245,3502.0,3501.2,0.5901598]
["bitfinex","ETHUSD",1718929280499,4.0972,3502.8,3501.3,0.58610598]
["bitfinex","ETHUSD",1718929280686,0.05390445,3501.9,3501.3,0.58610598]
["bitfinex","ETHUSD",1718929280845,0.49454432,3502.7,3501.3,0.58610598]
["bitfinex","ETHUSD",1718929281026,2.07707179,3502.6,3501.3,0.58610598]
["bitfinex","ETHUSD",1718929281228,2.79785785,3502.6,3501.4,0.3586106]
["bitfinex","ETHUSD",1718929281428,1.715,3502.4,3501.1,3.0]
["bitfinex","ETHUSD",1718929281634,3.79207179,3502.3,3500.6,3.0]
["bitfinex","ETHUSD",1718929281851,3.79207179,3502.3,3500.5,2.2709]
["bitfinex","ETHUSD",1718929281852,2.57167945,3502.2,3500.5,2.2709]
["bitfinex","ETHUSD",1718929282046,2.07707179,3502.1,3500.6,0.22709]
["bitfinex","ETHUSD",1718929282248,2.13158079,3502.1,3500.6,0.22709]
["bitfinex","ETHUSD",1718929282453,4.0972,3501.9,3500.3,3.0]
["bitfinex","ETHUSD",1718929282680,4.0972,3501.9,3500.1,2.2709]
["bitfinex","ETHUSD",1718929282681,1.715,3501.7,3500.1,2.2709]
["bitfinex","ETHUSD",1718929282878,2.74396212,3501.6,3500.1,2.2709]
["bitfinex","ETHUSD",1718929283105,2.07707179,3501.5,3500.1,2.2709]
["bitfinex","ETHUSD",1718929283290,2.57181268,3501.5,3500.1,2.2709]
["bitfinex","ETHUSD",1718929283493,6.13131945,3501.4,3500.1,2.2709]
["bitfinex","ETHUSD",1718929283692,2.75689277,3501.3,3500.1,2.2709]
["bitfinex","ETHUSD",1718929283868,2.07707179,3501.2,3500.1,2.2709]
["bitfinex","ETHUSD",1718929284063,2.07707179,3501.2,3499.5,2.2709]
["bitfinex","ETHUSD",1718929284368,2.3822,3501.0,3499.4,9.19961913]
["bitfinex","ETHUSD",1718929284686,2.07707179,3500.9,3499.5,3.91996191]
["bitfinex","ETHUSD",1718929284882,2.1309796,3500.9,3499.5,3.91996191]
["bitfinex","ETHUSD",1718929285086,2.07707179,3500.8,3499.5,3.91996191]
["bitfinex","ETHUSD",1718929285604,0.0538359,3500.7,3499.5,3.91996191]
["bitfinex","ETHUSD",1718929285783,2.07707179,3500.6,3499.5,3.91996191]
["bitfinex","ETHUSD",1718929286102,2.07707179,3500.6,3499.6,3.0]
["bitfinex","ETHUSD",1718929286312,0.0538359,3500.5,3499.1,3.0]
["bitfinex","ETHUSD",1718929286455,0.0538359,3500.5,3499.2,0.80959]
["bitfinex","ETHUSD",1718929286658,1.715,3501.2,3499.2,0.80959]
["bitfinex","ETHUSD",1718929286859,2.07806669,3501.1,3499.2,0.80959]
["bitfinex","ETHUSD",1718929287094,2.13175877,3501.1,3499.2,0.80959]
["bitfinex","ETHUSD",1718929287298,2.53072467,3501.0,3499.3,0.608049]
["bitfinex","ETHUSD",1718929287598,2.13175223,3500.9,3499.3,0.608049]
["bitfinex","ETHUSD",1718929287905,2.07806669,3500.8,3499.3,0.608049]
["bitfinex","ETHUSD",1718929288199,2.07806669,3500.8,3499.4,0.01575182]
["bitfinex","ETHUSD",1718929288411,2.13180453,3500.7,3499.5,0.14333908]
["bitfinex","ETHUSD",1718929288560,2.07806669,3500.6,3499.6,0.01576081]
["bitfinex","ETHUSD",1718929288757,2.07806669,3500.6,3499.5,0.14333908]
["bitfinex","ETHUSD",1718929289063,0.45265798,3501.0,3499.5,0.14333908]
["bitfinex","ETHUSD",1718929289266,2.0779727,3500.9,3499.5,0.14333908]
["bitfinex","ETHUSD",1718929289470,2.0779727,3500.8,3499.5,0.14333908]
["bitfinex","ETHUSD",1718929289788,2.0779727,3500.8,3499.6,2.2709]
["bitfinex","ETHUSD",1718929289993,0.67982098,3501.3,3499.6,2.2709]
["bitfinex","ETHUSD",1718929289994,0.05369862,3500.7,3499.6,2.2709]
["bitfinex","ETHUSD",1718929290162,1.715,3501.6,3499.7,0.77003191]
["bitfinex","ETHUSD",1718929290366,2.0778121,3501.3,3499.7,3.77003191]
["bitfinex","ETHUSD",1718929290589,2.13153033,3501.3,3499.7,3.77003191]
["bitfinex","ETHUSD",1718929290904,2.0778121,3501.2,3499.7,3.77003191]
["bitfinex","ETHUSD",1718929291108,2.0778121,3501.2,3499.8,0.6184271]
["bitfinex","ETHUSD",1718929291427,0.05371823,3501.1,3499.8,0.6184271]
["bitfinex","ETHUSD",1718929291699,2.0778121,3501.0,3499.8,0.6184271]
["bitfinex","ETHUSD",1718929292400,2.3822,3500.6,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929292705,4.69738038,3500.5,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929292901,1.715,3500.3,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929293066,1.715,3500.1,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929293395,1.715,3499.8,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929293577,2.0778121,3499.7,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929293774,0.66698604,3499.6,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929293976,2.0778121,3499.5,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929294180,2.6259274,3499.5,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929294373,2.0778121,3499.4,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929294800,0.05326702,3499.3,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929294998,2.0778121,3499.2,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929295203,2.13097445,3499.2,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929295593,1.715,3499.0,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929295683,1.715,3498.8,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929295880,4.46665705,3498.8,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929296079,4.51941058,3498.8,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929296604,6.80441058,3498.8,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929296802,6.13178721,3498.8,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929297196,4.05275353,3498.8,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929297393,6.13211955,3498.8,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929297574,4.05275353,3498.8,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929299776,0.05275353,3498.8,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929300025,1.715,3499.6,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929300204,2.3822,3499.7,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929300205,0.05253434,3498.8,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929300546,0.40972,3499.5,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929300701,0.05253434,3498.8,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929300920,0.40972,3499.5,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929301209,2.3822,3499.7,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929301407,0.05253434,3499.4,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929301598,0.23822,3499.6,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929301789,0.05263577,3499.3,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929301988,0.23822,3499.6,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929302313,0.05263577,3499.2,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929302484,0.23822,3499.6,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929302685,0.05263577,3499.1,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929302895,0.23822,3499.6,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929303091,0.262042,3499.5,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929303294,0.31467777,3499.5,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929307034,0.05263577,3499.5,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929307393,1.715,3499.9,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929307599,0.05270775,3499.4,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929307926,1.715,3499.9,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929308128,0.05270775,3499.3,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929308329,1.715,3499.9,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929308520,0.05270775,3499.2,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929308902,0.48285918,3499.8,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929309340,0.05273719,3499.7,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929310241,1.715,3500.2,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929310410,0.05278626,3499.6,3498.8,0.53920466]
["bitfinex","ETHUSD",1718929310612,2.004,3500.5,3498.8,0.53920466]
["bitfinex","ETHUSD",1718929310821,2.07860071,3500.4,3498.8,0.53920466]
["bitfinex","ETHUSD",1718929311060,3.84637714,3500.4,3498.8,0.53920466]
["bitfinex","ETHUSD",1718929311332,2.53825771,3500.3,3498.9,0.59312513]
["bitfinex","ETHUSD",1718929311821,0.05277643,3500.2,3498.9,0.59312513]
["bitfinex","ETHUSD",1718929312370,1.715,3500.5,3499.0,2.2709]
["bitfinex","ETHUSD",1718929312501,0.05277643,3500.1,3499.1,0.28640251]
["bitfinex","ETHUSD",1718929312851,2.49884872,3501.0,3499.1,0.28640251]
["bitfinex","ETHUSD",1718929313001,0.05293019,3500.0,3499.2,0.61504276]
["bitfinex","ETHUSD",1718929313201,0.49484872,3500.9,3499.2,0.61504276]
["bitfinex","ETHUSD",1718929313445,0.05293019,3499.9,3499.3,0.61723453]
["bitfinex","ETHUSD",1718929313647,0.70346687,3500.8,3499.3,0.61723453]
["bitfinex","ETHUSD",1718929313817,0.05293019,3499.8,3499.3,0.61723453]
["bitfinex","ETHUSD",1718929314176,0.70346687,3500.8,3499.3,0.61723453]
["bitfinex","ETHUSD",1718929314640,0.05293019,3500.7,3499.3,0.61723453]
["bitfinex","ETHUSD",1718929314825,0.05293019,3500.7,3499.4,0.3903637]
["bitfinex","ETHUSD",1718929316317,2.05693019,3500.7,3499.4,0.3903637]
["bitfinex","ETHUSD",1718929316507,2.55175383,3500.7,3499.4,0.3903637]
["bitfinex","ETHUSD",1718929317328,2.05693019,3500.7,3499.4,0.3903637]
["bitfinex","ETHUSD",1718929317528,2.55175438,3500.7,3499.4,0.3903637]
["bitfinex","ETHUSD",1718929317720,2.55175438,3500.7,3499.5,2.2709]
["bitfinex","ETHUSD",1718929317923,2.55175438,3500.7,3499.6,0.32784982]
["bitfinex","ETHUSD",1718929318102,2.55175438,3500.7,3499.6,3.32784982]
["bitfinex","ETHUSD",1718929318323,2.05693019,3500.7,3499.6,3.32784982]
["bitfinex","ETHUSD",1718929318523,2.55175422,3500.7,3499.6,3.0]
["bitfinex","ETHUSD",1718929318716,2.55175422,3500.7,3499.5,5.2709]
["bitfinex","ETHUSD",1718929318932,2.55175422,3500.7,3499.6,3.0]
["bitfinex","ETHUSD",1718929319210,0.49702211,3500.6,3499.5,2.2709]
["bitfinex","ETHUSD",1718929319419,1.04509031,3500.6,3499.5,2.2709]
["bitfinex","ETHUSD",1718929320125,0.5480682,3500.6,3499.5,2.2709]
["bitfinex","ETHUSD",1718929320310,0.05324417,3500.6,3499.5,2.2709]
["bitfinex","ETHUSD",1718929320814,0.05330955,3500.5,3499.5,2.2709]
["bitfinex","ETHUSD",1718929321017,2.49881017,3501.0,3499.5,2.2709]
["bitfinex","ETHUSD",1718929321313,2.004,3500.6,3499.5,2.2709]
["bitfinex","ETHUSD",1718929321915,0.05330955,3500.5,3499.2,3.0]
["bitfinex","ETHUSD",1718929322114,2.004,3500.2,3499.1,8.64551913]
["bitfinex","ETHUSD",1718929322336,0.2004,3500.1,3499.1,6.37461913]
["bitfinex","ETHUSD",1718929322721,0.05330955,3500.0,3499.1,6.37461913]
["bitfinex","ETHUSD",1718929323439,2.004,3500.2,3499.1,6.37461913]
["bitfinex","ETHUSD",1718929323641,0.05326705,3499.9,3499.1,6.37461913]
["bitfinex","ETHUSD",1718929323830,0.49491461,3500.1,3499.1,7.01208104]
["bitfinex","ETHUSD",1718929324035,0.05323762,3499.8,3499.1,7.01208104]
["bitfinex","ETHUSD",1718929324235,2.49891461,3500.2,3499.1,7.01208104]
["bitfinex","ETHUSD",1718929324419,2.2044,3500.2,3499.1,7.01208104]
["bitfinex","ETHUSD",1718929324620,0.05323762,3500.1,3499.1,7.01208104]
["bitfinex","ETHUSD",1718929324821,0.54815223,3500.1,3499.1,7.01208104]
["bitfinex","ETHUSD",1718929325028,0.54815223,3500.1,3499.1,6.37461913]
["bitfinex","ETHUSD",1718929325213,2.004,3499.8,3499.1,6.37461913]
["bitfinex","ETHUSD",1718929325722,2.49891461,3499.8,3499.1,6.37461913]
["bitfinex","ETHUSD",1718929326043,0.49491461,3499.7,3499.1,6.37461913]
["bitfinex","ETHUSD",1718929326342,0.49491461,3499.7,3498.8,3.0]
["bitfinex","ETHUSD",1718929326343,0.74480607,3499.7,3498.8,3.0]
["bitfinex","ETHUSD",1718929326558,2.0788241,3499.6,3498.8,3.0]
["bitfinex","ETHUSD",1718929326728,2.13206172,3499.6,3498.8,3.0]
["bitfinex","ETHUSD",1718929326944,0.05323762,3499.6,3498.8,3.0]
["bitfinex","ETHUSD",1718929327268,2.07884535,3499.5,3498.8,3.0]
["bitfinex","ETHUSD",1718929327735,0.05308392,3499.4,3498.8,3.0]
["bitfinex","ETHUSD",1718929328238,0.05306102,3499.3,3498.8,3.0]
["bitfinex","ETHUSD",1718929328630,2.49894674,3499.8,3498.8,3.0]
["bitfinex","ETHUSD",1718929328831,0.05306102,3499.2,3498.8,3.0]
["bitfinex","ETHUSD",1718929329032,0.49494674,3499.6,3498.8,3.0]
["bitfinex","ETHUSD",1718929329257,0.05306102,3499.1,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929329473,0.49494674,3500.3,3498.8,2.2709]
["bitfinex","ETHUSD",1718929329775,2.07849197,3500.2,3498.9,0.23920466]
["bitfinex","ETHUSD",1718929329971,2.07849197,3500.1,3498.9,3.23920466]
["bitfinex","ETHUSD",1718929330675,2.13155299,3500.0,3498.9,3.23920466]
["bitfinex","ETHUSD",1718929330837,2.07849197,3499.9,3499.0,0.56312513]
["bitfinex","ETHUSD",1718929331176,3.79349197,3499.9,3498.9,3.0]
["bitfinex","ETHUSD",1718929331471,2.004,3499.7,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929331638,2.07845846,3499.6,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929331837,2.57332166,3499.6,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929332037,2.13168628,3499.5,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929332373,0.05322782,3499.5,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929332570,3.723,3499.9,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929332740,2.77389507,3499.8,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929333087,2.57350691,3499.7,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929333264,2.07858412,3499.6,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929333635,0.05322782,3499.5,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929333835,2.07858412,3499.4,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929334457,2.13181194,3499.3,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929334658,0.05322782,3499.3,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929335172,0.69532279,3499.8,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929335382,2.07873135,3499.7,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929335550,2.62688196,3499.7,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929335744,2.07873135,3499.6,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929336346,0.05322782,3499.5,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929336580,2.07873135,3499.4,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929337065,2.13195917,3499.3,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929337267,0.05322782,3499.3,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929337450,2.004,3499.9,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929337649,2.07853066,3499.8,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929337852,2.57342267,3499.8,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929338049,2.13164728,3499.7,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929338274,2.07853066,3499.6,3498.7,0.1211466]
["bitfinex","ETHUSD",1718929338457,2.07853066,3499.6,3498.8,2.2709]
["bitfinex","ETHUSD",1718929338671,0.49489201,3500.7,3498.9,0.23920466]
["bitfinex","ETHUSD",1718929338867,2.07820435,3500.6,3499.0,4.55726]
["bitfinex","ETHUSD",1718929339078,2.07820435,3500.5,3499.2,2.2709]
["bitfinex","ETHUSD",1718929339566,2.07820435,3500.4,3499.3,2.2709]
["bitfinex","ETHUSD",1718929339765,0.49477781,3501.0,3499.4,0.755712]
["bitfinex","ETHUSD",1718929339968,2.07795433,3500.9,3499.4,3.755712]
["bitfinex","ETHUSD",1718929340151,0.04967575,3500.9,3499.4,3.755712]
["bitfinex","ETHUSD",1718929340350,0.04967575,3500.9,3499.5,0.8312832]
["bitfinex","ETHUSD",1718929340597,2.07795433,3500.8,3499.5,0.8312832]
["bitfinex","ETHUSD",1718929341057,2.12763008,3500.7,3499.6,2.2709]
["bitfinex","ETHUSD",1718929341284,2.07795433,3500.6,3499.6,5.2709]
["bitfinex","ETHUSD",1718929341653,0.49477781,3501.0,3499.8,2.28583]
["bitfinex","ETHUSD",1718929341850,2.004,3501.6,3499.9,2.28577]
["bitfinex","ETHUSD",1718929342076,2.57249824,3501.5,3500.0,1.06813973]
["bitfinex","ETHUSD",1718929342324,2.07772043,3501.4,3500.0,4.06813973]
["bitfinex","ETHUSD",1718929342500,2.07772043,3501.4,3500.1,0.86248097]
["bitfinex","ETHUSD",1718929342779,2.07772043,3501.4,3500.2,2.2709]
["bitfinex","ETHUSD",1718929342983,0.04995695,3501.3,3500.2,5.2709]
["bitfinex","ETHUSD",1718929343203,0.04995695,3501.3,3500.2,2.2709]
["bitfinex","ETHUSD",1718929343405,0.49464087,3501.8,3500.2,2.2709]
["bitfinex","ETHUSD",1718929343610,2.3822,3502.4,3500.3,0.86247397]
["bitfinex","ETHUSD",1718929343611,2.07753816,3501.7,3500.3,0.86247397]
["bitfinex","ETHUSD",1718929343758,2.12770101,3501.6,3500.3,3.86247397]
["bitfinex","ETHUSD",1718929343955,2.07753816,3501.5,3500.3,3.86247397]
["bitfinex","ETHUSD",1718929344481,2.12770101,3501.4,3500.3,3.86247397]
["bitfinex","ETHUSD",1718929344686,2.07753816,3501.3,3500.4,0.6133374]
["bitfinex","ETHUSD",1718929345001,0.05022818,3501.2,3500.4,0.6133374]
["bitfinex","ETHUSD",1718929345290,2.07776459,3501.1,3500.3,3.0]
["bitfinex","ETHUSD",1718929345617,2.07776459,3501.1,3500.2,2.2709]
["bitfinex","ETHUSD",1718929345952,1.719,3501.5,3500.2,2.2709]
["bitfinex","ETHUSD",1718929345953,0.05022818,3501.0,3500.2,2.2709]
["bitfinex","ETHUSD",1718929346352,0.05022818,3500.9,3500.3,0.22709]
["bitfinex","ETHUSD",1718929346552,2.004,3501.6,3500.2,2.2709]
["bitfinex","ETHUSD",1718929346859,2.67804063,3501.5,3500.2,2.2709]
["bitfinex","ETHUSD",1718929347078,2.07781245,3501.4,3500.2,2.2709]
["bitfinex","ETHUSD",1718929347667,0.05010075,3501.3,3500.2,2.2709]
["bitfinex","ETHUSD",1718929347975,2.07781245,3501.2,3500.3,0.22709]
["bitfinex","ETHUSD",1718929348401,2.07781245,3501.1,3500.3,0.22709]
["bitfinex","ETHUSD",1718929348590,0.05010075,3501.1,3500.3,0.22709]
["bitfinex","ETHUSD",1718929348785,0.05010075,3501.1,3500.4,0.249799]
["bitfinex","ETHUSD",1718929348960,2.004,3501.6,3500.4,0.249799]
["bitfinex","ETHUSD",1718929349155,2.07758286,3501.5,3500.4,0.249799]
["bitfinex","ETHUSD",1718929349488,0.05015958,3501.4,3500.5,2.2709]
["bitfinex","ETHUSD",1718929349688,0.05015958,3501.4,3500.6,0.8033229]
["bitfinex","ETHUSD",1718929349864,0.28755335,3503.4,3500.6,0.8033229]
["bitfinex","ETHUSD",1718929349865,4.1012,3503.0,3500.7,4.55615]
["bitfinex","ETHUSD",1718929350075,2.004,3502.7,3500.8,3.34966429]
["bitfinex","ETHUSD",1718929350272,2.07725898,3502.6,3500.9,3.0]
["bitfinex","ETHUSD",1718929350603,2.12813105,3502.6,3500.9,3.0]
["bitfinex","ETHUSD",1718929350896,2.12813105,3502.6,3501.0,0.63353843]
["bitfinex","ETHUSD",1718929350897,2.07725898,3502.5,3501.0,0.63353843]
["bitfinex","ETHUSD",1718929351622,0.05087207,3502.4,3501.0,0.63353843]
["bitfinex","ETHUSD",1718929352722,2.004,3501.9,3500.8,3.0]
["bitfinex","ETHUSD",1718929352886,0.55,3501.8,3500.7,2.2709]
["bitfinex","ETHUSD",1718929353220,0.05098313,3501.8,3500.7,2.2709]
["bitfinex","ETHUSD",1718929353513,0.05098313,3501.8,3500.8,1.16455191]
["bitfinex","ETHUSD",1718929353673,0.55,3502.0,3500.8,4.16455191]
["bitfinex","ETHUSD",1718929354004,0.55,3502.2,3500.8,4.16455191]
["bitfinex","ETHUSD",1718929354179,2.3822,3503.0,3501.0,2.2709]
["bitfinex","ETHUSD",1718929354379,2.07710351,3502.9,3501.2,2.28489]
["bitfinex","ETHUSD",1718929354701,2.07710351,3502.8,3501.3,2.2709]
["bitfinex","ETHUSD",1718929354878,2.07710351,3502.8,3501.4,0.455579]
["bitfinex","ETHUSD",1718929355281,6.1052,3502.6,3501.4,3.0]
["bitfinex","ETHUSD",1718929355506,2.07710351,3502.5,3501.4,3.0]
["bitfinex","ETHUSD",1718929355807,2.3822,3501.8,3501.0,3.0]
["bitfinex","ETHUSD",1718929356127,2.3822,3501.8,3500.5,6.37461913]
["bitfinex","ETHUSD",1718929356128,3.723,3501.5,3500.6,3.0]
["bitfinex","ETHUSD",1718929356273,2.07776383,3501.4,3500.6,3.0]
["bitfinex","ETHUSD",1718929356473,0.55,3501.3,3500.6,3.0]
["bitfinex","ETHUSD",1718929356668,0.6011628,3501.3,3500.6,3.0]
["bitfinex","ETHUSD",1718929356895,0.6011628,3501.3,3500.5,6.37461913]
["bitfinex","ETHUSD",1718929358374,1.03357908,3501.3,3500.6,3.0]
["bitfinex","ETHUSD",1718929358831,2.07789441,3501.2,3500.6,3.0]
["bitfinex","ETHUSD",1718929359321,0.05083936,3501.1,3500.6,3.0]
["bitfinex","ETHUSD",1718929359910,0.98241628,3501.3,3500.6,3.0]
["bitfinex","ETHUSD",1718929360213,2.59924892,3501.2,3500.6,3.0]
["bitfinex","ETHUSD",1718929360380,0.05083936,3501.2,3500.6,3.0]
["bitfinex","ETHUSD",1718929361135,2.004,3501.5,3500.0,2.2709]
["bitfinex","ETHUSD",1718929361279,0.05077073,3501.1,3500.0,2.2709]
["bitfinex","ETHUSD",1718929361579,4.3862,3501.8,3500.0,2.2709]
["bitfinex","ETHUSD",1718929361910,2.9166703,3501.7,3500.1,0.755673]
["bitfinex","ETHUSD",1718929362082,2.07767957,3501.6,3500.1,3.755673]
["bitfinex","ETHUSD",1718929362283,2.8079666,3501.6,3500.2,0.6026573]
["bitfinex","ETHUSD",1718929362505,0.05083283,3501.5,3500.2,0.6026573]
["bitfinex","ETHUSD",1718929362878,4.63180735,3501.4,3500.1,3.0]
["bitfinex","ETHUSD",1718929363197,2.12866439,3501.3,3500.0,2.2709]
["bitfinex","ETHUSD",1718929363399,0.0508459,3501.3,3500.0,2.2709]
["bitfinex","ETHUSD",1718929363595,0.81048459,3501.2,3500.0,2.2709]
["bitfinex","ETHUSD",1718929364083,0.0508459,3501.1,3500.0,2.2709]
["bitfinex","ETHUSD",1718929364419,2.3822,3501.0,3499.5,2.2709]
["bitfinex","ETHUSD",1718929364590,2.3822,3501.0,3499.6,1.16455191]
["bitfinex","ETHUSD",1718929364904,0.05078706,3500.9,3499.6,4.16455191]
["bitfinex","ETHUSD",1718929365313,0.81048459,3501.2,3499.6,4.16455191]
["bitfinex","ETHUSD",1718929365615,2.3822,3501.5,3499.6,4.16455191]
["bitfinex","ETHUSD",1718929365788,2.12867254,3501.4,3499.7,2.2859]
["bitfinex","ETHUSD",1718929365984,0.05078706,3501.4,3499.7,3.0]
["bitfinex","ETHUSD",1718929366189,0.05078706,3501.4,3499.6,1.16455191]
["bitfinex","ETHUSD",1718929366190,2.3822,3501.5,3499.8,0.87214819]
["bitfinex","ETHUSD",1718929366390,2.62775743,3501.4,3499.8,0.87214819]
["bitfinex","ETHUSD",1718929366596,0.60078706,3501.4,3499.8,0.87214819]
["bitfinex","ETHUSD",1718929367190,0.60078706,3501.4,3499.8,3.87214819]
["bitfinex","ETHUSD",1718929367497,0.55,3501.4,3499.8,6.15796819]
["bitfinex","ETHUSD",1718929367702,0.55,3501.4,3499.9,1.36971392]
["bitfinex","ETHUSD",1718929368080,1.719,3502.6,3499.9,1.36971392]
["bitfinex","ETHUSD",1718929368081,2.3822,3502.0,3500.3,2.2855]
["bitfinex","ETHUSD",1718929368285,2.07748849,3501.9,3500.1,3.0]
["bitfinex","ETHUSD",1718929368487,2.07748849,3501.9,3500.0,2.2709]
["bitfinex","ETHUSD",1718929368488,2.36658705,3501.9,3500.2,0.89263339]
["bitfinex","ETHUSD",1718929368687,0.28909856,3501.9,3500.2,0.89263339]
["bitfinex","ETHUSD",1718929369382,2.07751132,3501.8,3500.2,0.89263339]
["bitfinex","ETHUSD",1718929369915,0.05087856,3501.7,3500.2,0.89263339]
["bitfinex","ETHUSD",1718929370114,0.05087856,3501.7,3500.3,0.84491634]
["bitfinex","ETHUSD",1718929370480,0.23822,3501.9,3500.3,0.84491634]
["bitfinex","ETHUSD",1718929370681,2.07751989,3501.8,3500.3,0.84491634]
["bitfinex","ETHUSD",1718929373132,2.07751989,3501.8,3500.3,3.84491634]
["bitfinex","ETHUSD",1718929374201,2.07749947,3501.7,3500.4,2.2709]
["bitfinex","ETHUSD",1718929374403,4.82482,3502.0,3500.5,1.33830689]
["bitfinex","ETHUSD",1718929374627,2.6782065,3501.9,3500.5,4.33830689]
["bitfinex","ETHUSD",1718929374802,2.07749127,3501.8,3500.6,1.04541232]
["bitfinex","ETHUSD",1718929375005,0.05075117,3501.7,3500.6,1.04541232]
["bitfinex","ETHUSD",1718929375399,2.004,3502.4,3500.6,1.04541232]
["bitfinex","ETHUSD",1718929375695,2.67821853,3502.3,3500.6,1.04541232]
["bitfinex","ETHUSD",1718929376010,2.07732686,3502.2,3500.6,1.04541232]
["bitfinex","ETHUSD",1718929376207,0.60092107,3502.1,3500.7,0.86017623]
["bitfinex","ETHUSD",1718929376542,0.05092107,3502.1,3500.8,2.2709]
["bitfinex","ETHUSD",1718929376834,2.004,3502.4,3500.8,5.2709]
["bitfinex","ETHUSD",1718929377031,2.12823067,3502.3,3500.9,1.47910054]
["bitfinex","ETHUSD",1718929377232,2.07722467,3502.2,3500.9,4.47910054]
["bitfinex","ETHUSD",1718929377601,0.051006,3502.1,3500.9,4.47910054]
["bitfinex","ETHUSD",1718929377801,2.004,3502.4,3501.0,0.98954268]
["bitfinex","ETHUSD",1718929378111,0.051006,3502.3,3501.0,0.98954268]
["bitfinex","ETHUSD",1718929378516,3.723,3502.8,3501.0,0.98954268]
["bitfinex","ETHUSD",1718929378728,0.051104,3502.2,3501.1,1.00246532]
["bitfinex","ETHUSD",1718929378920,1.16052,3502.7,3501.1,1.00246532]
["bitfinex","ETHUSD",1718929379108,0.051104,3502.1,3501.2,2.2709]
["bitfinex","ETHUSD",1718929379311,2.3822,3502.9,3501.2,5.2709]
["bitfinex","ETHUSD",1718929379515,2.07695149,3502.8,3501.2,5.2709]
["bitfinex","ETHUSD",1718929379718,0.05113337,3502.8,3501.3,0.62733653]
["bitfinex","ETHUSD",1718929379944,2.004,3503.3,3501.4,2.28479]
["bitfinex","ETHUSD",1718929380101,2.004,3503.3,3501.6,2.2709]
["bitfinex","ETHUSD",1718929380102,0.05113337,3502.7,3501.6,2.2709]
["bitfinex","ETHUSD",1718929380306,2.3822,3503.4,3501.6,2.2709]
["bitfinex","ETHUSD",1718929380541,1.719,3503.0,3501.6,3.0]
["bitfinex","ETHUSD",1718929380749,2.004,3502.5,3501.2,3.0]
["bitfinex","ETHUSD",1718929381040,2.12781899,3502.4,3501.3,1.26479844]
["bitfinex","ETHUSD",1718929381247,2.07659742,3502.3,3501.3,1.26479844]
["bitfinex","ETHUSD",1718929381924,2.004,3502.5,3501.3,1.26479844]
["bitfinex","ETHUSD",1718929381925,2.12781899,3502.2,3501.3,1.26479844]
["bitfinex","ETHUSD",1718929382130,2.07659742,3502.1,3501.4,1.29103176]
["bitfinex","ETHUSD",1718929382829,0.05122157,3502.0,3501.6,2.004]
["bitfinex","ETHUSD",1718929383033,2.3822,3503.8,3501.8,2.2709]
["bitfinex","ETHUSD",1718929383230,2.12597148,3503.7,3501.9,2.48405447]
["bitfinex","ETHUSD",1718929383537,2.3822,3503.8,3502.0,2.48405447]
["bitfinex","ETHUSD",1718929383538,2.07652518,3503.6,3502.0,2.48405447]
["bitfinex","ETHUSD",1718929383706,2.07652518,3503.5,3502.1,2.35725277]
["bitfinex","ETHUSD",1718929383906,2.07652518,3503.4,3502.1,1.36358225]
["bitfinex","ETHUSD",1718929384107,2.07652518,3503.3,3502.2,0.72443803]
["bitfinex","ETHUSD",1718929384563,2.07652518,3503.2,3502.2,0.72443803]
["bitfinex","ETHUSD",1718929384713,2.82082,3503.8,3502.2,0.72443803]
["bitfinex","ETHUSD",1718929385017,2.07634205,3503.7,3502.3,0.3724438]
["bitfinex","ETHUSD",1718929385222,0.0494463,3503.6,3502.3,0.3724438]
["bitfinex","ETHUSD",1718929385421,2.07634205,3503.5,3501.9,3.0]
["bitfinex","ETHUSD",1718929385841,2.07634205,3503.4,3501.8,7.55542]
["bitfinex","ETHUSD",1718929386022,2.07634205,3503.3,3501.9,2.83744685]
["bitfinex","ETHUSD",1718929386234,2.07634205,3503.2,3502.0,3.0]
["bitfinex","ETHUSD",1718929386413,2.07634205,3503.6,3501.9,4.84384265]
["bitfinex","ETHUSD",1718929386624,2.07637134,3503.5,3502.0,1.7383812]
["bitfinex","ETHUSD",1718929386821,2.07637134,3503.4,3502.0,4.7383812]
["bitfinex","ETHUSD",1718929387031,2.12581764,3503.3,3502.1,1.00092812]
["bitfinex","ETHUSD",1718929387221,0.0494463,3503.3,3502.1,4.00092812]
["bitfinex","ETHUSD",1718929387431,0.482482,3503.7,3502.2,2.2709]
["bitfinex","ETHUSD",1718929387648,2.07636919,3503.6,3502.2,2.2709]
["bitfinex","ETHUSD",1718929387817,2.07636919,3503.5,3502.2,5.2709]
["bitfinex","ETHUSD",1718929388019,2.12610283,3503.4,3502.2,5.2709]
["bitfinex","ETHUSD",1718929388217,0.04973364,3503.4,3502.3,1.73848285]
["bitfinex","ETHUSD",1718929388521,0.43862,3503.8,3502.3,4.73848285]
["bitfinex","ETHUSD",1718929388867,2.07636446,3503.7,3502.6,2.2709]
["bitfinex","ETHUSD",1718929389060,0.2866,3505.5,3504.3,4.55378]
["bitfinex","ETHUSD",1718929389215,4.0,3504.4,3504.3,2.2709]
["bitfinex","ETHUSD",1718929389438,2.3822,3505.5,3504.3,2.2709]
["bitfinex","ETHUSD",1718929389726,2.1217566,3505.4,3504.3,2.2709]
["bitfinex","ETHUSD",1718929389921,0.0464399,3505.4,3504.3,2.2709]
["bitfinex","ETHUSD",1718929390112,0.24286399,3505.3,3504.3,2.2709]
["bitfinex","ETHUSD",1718929390521,0.04687088,3505.2,3504.4,0.05706063]
["bitfinex","ETHUSD",1718929391036,4.3862,3506.5,3504.4,0.05706063]
["bitfinex","ETHUSD",1718929391231,0.04740919,3506.4,3504.4,3.05706063]
["bitfinex","ETHUSD",1718929391533,0.04740919,3506.4,3504.4,2.28282]
["bitfinex","ETHUSD",1718929391752,0.24296092,3506.3,3504.6,2.28269]
["bitfinex","ETHUSD",1718929391975,0.24296092,3506.3,3504.7,2.2709]
["bitfinex","ETHUSD",1718929392255,2.3822,3507.0,3504.7,2.2709]
["bitfinex","ETHUSD",1718929392460,2.12285122,3506.9,3504.7,5.2709]
["bitfinex","ETHUSD",1718929392631,0.04810076,3506.9,3504.7,2.2709]
["bitfinex","ETHUSD",1718929392814,0.24303008,3506.8,3504.8,3.1898964]
["bitfinex","ETHUSD",1718929393019,0.04810076,3506.7,3504.9,3.0]
["bitfinex","ETHUSD",1718929393219,2.819,3507.5,3505.0,4.55335]
["bitfinex","ETHUSD",1718929393415,2.12306292,3507.4,3505.1,3.0]
["bitfinex","ETHUSD",1718929393733,2.12306292,3507.4,3505.0,2.2709]
["bitfinex","ETHUSD",1718929393734,2.3822,3507.2,3505.0,2.2709]
["bitfinex","ETHUSD",1718929393922,0.45052629,3507.1,3505.1,0.22709]
["bitfinex","ETHUSD",1718929394121,0.04862555,3507.1,3505.1,0.22709]
["bitfinex","ETHUSD",1718929394542,0.04862555,3507.1,3505.2,2.28227]
["bitfinex","ETHUSD",1718929394745,0.04862555,3507.1,3505.1,0.22709]
["bitfinex","ETHUSD",1718929394746,0.04862555,3507.1,3505.3,2.2709]
["bitfinex","ETHUSD",1718929394949,4.1012,3507.8,3505.4,0.478035]
["bitfinex","ETHUSD",1718929395149,4.1012,3507.8,3505.5,3.07754065]
["bitfinex","ETHUSD",1718929395353,0.04876569,3507.7,3505.7,0.59609683]
["bitfinex","ETHUSD",1718929395524,0.04876569,3507.7,3505.8,2.48144382]
["bitfinex","ETHUSD",1718929395735,4.1012,3507.8,3505.9,0.69716859]
["bitfinex","ETHUSD",1718929395736,0.41499657,3507.6,3505.9,0.69716859]
["bitfinex","ETHUSD",1718929396640,0.04201896,3507.6,3505.9,0.69716859]
["bitfinex","ETHUSD",1718929397029,4.58001896,3507.6,3505.9,0.69716859]
["bitfinex","ETHUSD",1718929397230,4.58001896,3507.6,3505.8,3.0]
["bitfinex","ETHUSD",1718929397231,2.3822,3507.4,3505.8,3.0]
["bitfinex","ETHUSD",1718929397444,0.04934233,3507.3,3505.8,3.0]
["bitfinex","ETHUSD",1718929397626,0.59934233,3507.3,3505.8,3.0]
["bitfinex","ETHUSD",1718929398022,2.819,3507.0,3505.8,3.0]
["bitfinex","ETHUSD",1718929398227,2.3822,3506.8,3505.8,3.0]
["bitfinex","ETHUSD",1718929398457,0.04925762,3506.7,3505.8,3.0]
["bitfinex","ETHUSD",1718929398631,0.59925762,3506.7,3505.8,3.0]
["bitfinex","ETHUSD",1718929398848,0.04925762,3506.7,3505.8,3.0]
["bitfinex","ETHUSD",1718929399025,0.2819,3506.9,3505.8,3.0]
["bitfinex","ETHUSD",1718929399332,0.04913712,3506.8,3505.8,3.0]
["bitfinex","ETHUSD",1718929399548,2.3822,3507.3,3505.9,0.05693262]
["bitfinex","ETHUSD",1718929399759,0.04749922,3506.7,3505.8,5.2709]
["bitfinex","ETHUSD",1718929399928,2.3822,3507.3,3505.9,1.22371129]
["bitfinex","ETHUSD",1718929400350,0.04735263,3507.2,3505.9,1.22371129]
["bitfinex","ETHUSD",1718929400863,2.3822,3507.3,3505.9,1.22371129]
["bitfinex","ETHUSD",1718929401227,0.04748291,3507.2,3505.9,1.22371129]
["bitfinex","ETHUSD",1718929401422,2.3822,3507.3,3506.0,1.28692304]
["bitfinex","ETHUSD",1718929401671,0.04748291,3507.2,3506.0,1.28692304]
["bitfinex","ETHUSD",1718929401986,0.04748291,3507.2,3505.8,3.0]
["bitfinex","ETHUSD",1718929403915,0.04748291,3507.2,3505.9,2.48143542]
["bitfinex","ETHUSD",1718929404198,2.3822,3507.3,3506.0,2.48142264]
["bitfinex","ETHUSD",1718929404419,2.3822,3507.9,3506.1,4.75232264]
["bitfinex","ETHUSD",1718929404566,3.07422,3507.9,3506.2,6.40455335]
["bitfinex","ETHUSD",1718929404763,3.07422,3507.9,3506.3,2.48142264]
["bitfinex","ETHUSD",1718929404764,0.04756761,3507.8,3506.3,2.48142264]
["bitfinex","ETHUSD",1718929404964,2.3822,3507.9,3506.2,3.92313071]
["bitfinex","ETHUSD",1718929405156,0.04756761,3507.7,3506.5,0.59159379]
["bitfinex","ETHUSD",1718929405392,0.0475839,3507.8,3506.6,2.48114999]
["bitfinex","ETHUSD",1718929405603,2.3822,3508.4,3506.8,0.59159379]
["bitfinex","ETHUSD",1718929405768,2.3822,3508.4,3506.9,2.48114999]
["bitfinex","ETHUSD",1718929406091,2.3822,3508.4,3506.9,3.0]
["bitfinex","ETHUSD",1718929406413,0.23822,3508.3,3507.0,0.99662129]
["bitfinex","ETHUSD",1718929406696,0.23822,3508.3,3507.0,3.99662129]
["bitfinex","ETHUSD",1718929407159,0.23822,3508.3,3507.0,0.99662129]
["bitfinex","ETHUSD",1718929408299,0.23822,3508.3,3507.1,0.99234708]
["bitfinex","ETHUSD",1718929408458,0.23822,3508.3,3507.2,0.9923467]
["bitfinex","ETHUSD",1718929408661,0.262042,3508.2,3507.1,1.09628342]
["bitfinex","ETHUSD",1718929408895,0.262042,3508.2,3507.2,0.99234658]
["bitfinex","ETHUSD",1718929409102,0.262042,3508.2,3507.1,1.09628342]
["bitfinex","ETHUSD",1718929409307,0.262042,3508.2,3507.2,2.48087395]
["bitfinex","ETHUSD",1718929409473,0.262042,3508.2,3507.2,3.0]
["bitfinex","ETHUSD",1718929409675,0.262042,3508.2,3507.1,1.09628342]
["bitfinex","ETHUSD",1718929409877,0.9638998,3508.2,3507.0,3.0]
["bitfinex","ETHUSD",1718929410065,2.819,3508.0,3506.9,3.0]
["bitfinex","ETHUSD",1718929410266,0.0466642,3507.9,3507.0,0.99244792]
["bitfinex","ETHUSD",1718929410496,0.0466642,3507.9,3506.9,3.0]
["bitfinex","ETHUSD",1718929410497,0.3285642,3507.9,3506.9,3.0]
["bitfinex","ETHUSD",1718929410665,0.2819,3507.9,3506.9,3.0]
["bitfinex","ETHUSD",1718929411273,4.1012,3508.4,3507.0,0.99242526]
["bitfinex","ETHUSD",1718929411274,2.3822,3508.4,3507.0,0.99242526]
["bitfinex","ETHUSD",1718929411509,4.538,3508.6,3506.9,3.59159379]
["bitfinex","ETHUSD",1718929411716,0.0465403,3508.3,3507.0,0.9924265]
["bitfinex","ETHUSD",1718929411934,0.55999433,3508.3,3506.9,3.0]
["bitfinex","ETHUSD",1718929412212,0.55999433,3508.3,3507.0,0.99244537]
["bitfinex","ETHUSD",1718929412368,0.55999433,3508.3,3506.9,3.0]
["bitfinex","ETHUSD",1718929412696,0.55999433,3508.3,3507.0,0.99242446]
["bitfinex","ETHUSD",1718929412896,0.55999433,3508.3,3506.9,3.0]
["bitfinex","ETHUSD",1718929413100,0.55999433,3508.3,3507.0,2.08787028]
["bitfinex","ETHUSD",1718929413389,0.55999433,3508.3,3507.0,4.09544401]
["bitfinex","ETHUSD",1718929413589,0.0465403,3508.3,3507.1,2.48097734]
["bitfinex","ETHUSD",1718929413797,0.0465403,3508.3,3507.2,2.48092551]
["bitfinex","ETHUSD",1718929413994,2.819,3508.6,3507.3,0.99240202]
["bitfinex","ETHUSD",1718929414215,0.04651423,3508.2,3507.2,9.37461913]
["bitfinex","ETHUSD",1718929414366,2.819,3508.6,3507.3,4.17391185]
["bitfinex","ETHUSD",1718929414561,1.23136283,3508.6,3507.4,6.06816589]
["bitfinex","ETHUSD",1718929414867,1.23136283,3508.6,3507.5,2.73527028]
["bitfinex","ETHUSD",1718929415061,1.23136283,3508.6,3507.6,3.0]
["bitfinex","ETHUSD",1718929415383,2.3822,3508.7,3507.5,1.74296257]
["bitfinex","ETHUSD",1718929415584,2.3822,3508.7,3507.6,0.99221165]
["bitfinex","ETHUSD",1718929415898,0.04654356,3508.6,3507.7,0.85934707]
["bitfinex","ETHUSD",1718929416404,0.04654356,3508.6,3507.8,2.48039264]
["bitfinex","ETHUSD",1718929416595,2.3822,3509.2,3507.9,0.99218366]
["bitfinex","ETHUSD",1718929416763,0.04678155,3508.5,3508.2,0.58739648]
["bitfinex","ETHUSD",1718929416971,2.3822,3509.7,3508.3,4.75127976]
["bitfinex","ETHUSD",1718929417173,2.3822,3509.7,3508.4,6.40235686]
["bitfinex","ETHUSD",1718929417494,2.3822,3509.7,3508.5,0.99198907]
["bitfinex","ETHUSD",1718929417694,2.3822,3509.7,3508.4,3.9219771]
["bitfinex","ETHUSD",1718929417695,0.04683044,3509.6,3508.6,0.99199267]
["bitfinex","ETHUSD",1718929417901,2.3822,3509.7,3508.4,3.9219771]
["bitfinex","ETHUSD",1718929418102,0.23822,3509.6,3508.5,3.88359137]
["bitfinex","ETHUSD",1718929418302,0.23822,3509.6,3508.6,3.0]
["bitfinex","ETHUSD",1718929418463,2.819,3510.1,3508.5,1.40359874]
["bitfinex","ETHUSD",1718929418671,1.719,3510.2,3508.6,1.01671238]
["bitfinex","ETHUSD",1718929418985,2.3822,3510.3,3508.8,0.58739648]
["bitfinex","ETHUSD",1718929419185,2.3822,3510.3,3508.9,3.09196099]
["bitfinex","ETHUSD",1718929419370,2.3822,3510.3,3509.0,3.1771424]
["bitfinex","ETHUSD",1718929419371,2.90232,3510.3,3509.0,3.1771424]
["bitfinex","ETHUSD",1718929419565,2.90232,3510.3,3509.1,2.5045631]
["bitfinex","ETHUSD",1718929419885,1.27074768,3510.4,3509.1,0.02472627]
["bitfinex","ETHUSD",1718929420095,0.04591514,3510.2,3509.1,1.09313102]
["bitfinex","ETHUSD",1718929420609,1.27074768,3510.4,3509.1,1.09313102]
["bitfinex","ETHUSD",1718929421696,2.3822,3510.7,3509.1,1.09313102]
["bitfinex","ETHUSD",1718929421907,2.3822,3510.7,3509.0,3.69730557]
["bitfinex","ETHUSD",1718929421908,2.3822,3510.7,3509.2,2.29562991]
["bitfinex","ETHUSD",1718929422129,0.04615291,3510.6,3509.4,0.58739648]
["bitfinex","ETHUSD",1718929422406,2.3822,3511.2,3509.6,0.58739648]
["bitfinex","ETHUSD",1718929422566,0.04615291,3510.5,3509.7,2.47948992]
["bitfinex","ETHUSD",1718929422764,0.23822,3511.1,3509.6,3.0]
["bitfinex","ETHUSD",1718929422969,0.23822,3511.1,3509.7,0.9916662]
["bitfinex","ETHUSD",1718929423230,0.23822,3511.1,3509.8,2.47911735]
["bitfinex","ETHUSD",1718929423395,0.04472191,3511.0,3509.7,3.0]
["bitfinex","ETHUSD",1718929423570,0.04472191,3511.0,3509.8,2.47905695]
["bitfinex","ETHUSD",1718929423788,0.04472191,3511.0,3509.7,3.0]
["bitfinex","ETHUSD",1718929424009,0.04472191,3511.0,3509.8,2.47907503]
["bitfinex","ETHUSD",1718929424325,0.04472191,3511.0,3509.8,3.0]
["bitfinex","ETHUSD",1718929424497,0.04472191,3511.0,3509.7,4.08431103]
["bitfinex","ETHUSD",1718929424673,0.04472191,3511.0,3509.7,1.08431103]
["bitfinex","ETHUSD",1718929424875,0.2874141,3511.0,3509.7,1.08431103]
["bitfinex","ETHUSD",1718929425576,2.0064141,3511.0,3509.6,3.0]
["bitfinex","ETHUSD",1718929426094,2.819,3510.8,3509.6,3.0]
["bitfinex","ETHUSD",1718929426529,0.04506058,3510.7,3509.6,3.0]
["bitfinex","ETHUSD",1718929427999,1.96169219,3511.0,3509.6,3.0]
["bitfinex","ETHUSD",1718929428207,2.3822,3511.2,3509.6,3.0]
["bitfinex","ETHUSD",1718929428208,0.04506058,3510.6,3509.6,3.0]
["bitfinex","ETHUSD",1718929428374,1.719,3511.1,3509.6,3.0]
["bitfinex","ETHUSD",1718929428907,0.04506058,3511.0,3509.6,3.0]
["bitfinex","ETHUSD",1718929429273,0.04506058,3511.0,3509.7,0.99179084]
["bitfinex","ETHUSD",1718929429476,0.04506058,3511.0,3509.6,3.0]
["bitfinex","ETHUSD",1718929429477,1.58381827,3510.8,3509.6,3.0]
["bitfinex","ETHUSD",1718929429807,0.04500198,3510.7,3509.6,3.0]
["bitfinex","ETHUSD",1718929430402,0.04500198,3510.7,3509.7,0.99179528]
["bitfinex","ETHUSD",1718929430608,0.04500198,3510.7,3509.6,3.0]
["bitfinex","ETHUSD",1718929430977,2.3822,3510.9,3509.7,2.47935055]
["bitfinex","ETHUSD",1718929431203,2.3822,3510.9,3509.8,2.47935055]
["bitfinex","ETHUSD",1718929431406,2.3822,3510.9,3509.9,0.99174022]
["bitfinex","ETHUSD",1718929431606,2.3822,3510.9,3509.7,0.58739648]
["bitfinex","ETHUSD",1718929431906,0.23822,3510.8,3509.8,2.47932908]
["bitfinex","ETHUSD",1718929432085,0.28152657,3510.8,3509.9,0.99173163]
["bitfinex","ETHUSD",1718929432285,0.28152657,3510.8,3510.0,2.47931616]
["bitfinex","ETHUSD",1718929432503,0.26637266,3510.7,3509.9,3.0]
["bitfinex","ETHUSD",1718929432696,0.26637266,3510.7,3509.8,0.58739648]
["bitfinex","ETHUSD",1718929432697,0.26637266,3510.7,3510.0,2.47930765]
["bitfinex","ETHUSD",1718929432883,0.26637266,3510.7,3509.9,3.0]
["bitfinex","ETHUSD",1718929433083,0.04330657,3510.6,3510.0,0.99172725]
["bitfinex","ETHUSD",1718929433304,0.26637266,3510.7,3510.1,2.47933044]
["bitfinex","ETHUSD",1718929433477,0.04330657,3510.5,3510.2,0.99172513]
["bitfinex","ETHUSD",1718929433807,0.04330657,3510.5,3509.9,0.58739648]
["bitfinex","ETHUSD",1718929433808,0.26637266,3510.7,3509.9,0.58739648]
["bitfinex","ETHUSD",1718929434010,0.26637266,3510.7,3510.0,2.47931175]
["bitfinex","ETHUSD",1718929434308,0.04330657,3510.6,3510.1,3.06670823]
["bitfinex","ETHUSD",1718929434482,0.26918792,3510.6,3510.2,5.47931175]
["bitfinex","ETHUSD",1718929434809,2.3822,3510.9,3510.3,2.47926055]
["bitfinex","ETHUSD",1718929435011,2.3822,3510.9,3510.4,0.9917247]
["bitfinex","ETHUSD",1718929435178,4.538,3511.3,3510.3,0.58739648]
["bitfinex","ETHUSD",1718929435179,4.0,3510.5,3510.3,0.58739648]
["bitfinex","ETHUSD",1718929435510,4.719,3511.7,3510.4,5.34355879]
["bitfinex","ETHUSD",1718929435813,4.719,3511.7,3510.9,0.5917355]
["bitfinex","ETHUSD",1718929435814,1.719,3511.7,3510.9,0.5917355]
["bitfinex","ETHUSD",1718929435974,0.04197808,3511.6,3510.7,3.0]
["bitfinex","ETHUSD",1718929436177,0.04197808,3511.6,3510.5,4.98321806]
["bitfinex","ETHUSD",1718929436178,0.04197808,3511.6,3511.1,0.59168389]
["bitfinex","ETHUSD",1718929436403,4.0,3511.2,3511.1,0.59168389]
["bitfinex","ETHUSD",1718929436577,2.94248233,3511.2,3511.1,3.07024094]
["bitfinex","ETHUSD",1718929436776,2.98446041,3511.2,3511.1,6.07024094]
["bitfinex","ETHUSD",1718929436972,0.04197808,3511.2,3511.1,6.07024094]
["bitfinex","ETHUSD",1718929437221,0.04197808,3511.2,3511.1,5.47855705]
["bitfinex","ETHUSD",1718929437515,1.719,3512.2,3511.1,5.47855705]
["bitfinex","ETHUSD",1718929437696,1.719,3512.1,3511.2,5.47855705]
["bitfinex","ETHUSD",1718929437900,1.719,3512.1,3511.2,3.0]
["bitfinex","ETHUSD",1718929438096,1.719,3512.1,3511.3,0.99143095]
["bitfinex","ETHUSD",1718929438303,1.719,3512.1,3511.1,3.0]
["bitfinex","ETHUSD",1718929438612,2.3822,3512.2,3511.2,3.07027769]
["bitfinex","ETHUSD",1718929438801,0.04197808,3512.0,3511.3,5.4785938]
["bitfinex","ETHUSD",1718929439021,2.3822,3512.2,3511.4,3.0]
["bitfinex","ETHUSD",1718929439182,2.3822,3512.2,3511.2,0.59168389]
["bitfinex","ETHUSD",1718929439183,0.04197808,3511.9,3511.2,0.59168389]
["bitfinex","ETHUSD",1718929439385,2.3822,3512.2,3511.3,2.47840996]
["bitfinex","ETHUSD",1718929439603,0.04197808,3511.8,3511.4,0.99136398]
["bitfinex","ETHUSD",1718929439911,0.04197808,3511.7,3511.3,3.0]
["bitfinex","ETHUSD",1718929440112,0.04197808,3511.7,3511.4,3.06999122]
["bitfinex","ETHUSD",1718929440294,0.04197808,3511.6,3511.5,6.06999122]
["bitfinex","ETHUSD",1718929440493,0.23822,3512.1,3511.5,6.06993037]
["bitfinex","ETHUSD",1718929440817,0.23822,3512.1,3511.6,2.47830733]
["bitfinex","ETHUSD",1718929441014,0.23822,3512.1,3511.6,3.0]
["bitfinex","ETHUSD",1718929441327,0.30444968,3512.0,3511.2,3.0]
["bitfinex","ETHUSD",1718929441486,0.30444968,3512.0,3511.3,2.47840291]
["bitfinex","ETHUSD",1718929441688,0.30444968,3512.0,3511.2,3.0]
["bitfinex","ETHUSD",1718929441898,0.30444968,3512.0,3511.3,2.4783454]
["bitfinex","ETHUSD",1718929442113,0.30444968,3512.0,3511.2,3.0]
["bitfinex","ETHUSD",1718929442312,0.30444968,3512.0,3511.1,3.0]
["bitfinex","ETHUSD",1718929442630,0.262042,3512.0,3511.2,0.99132268]
["bitfinex","ETHUSD",1718929442816,0.262042,3512.0,3511.1,3.0]
["bitfinex","ETHUSD",1718929443382,0.262042,3512.0,3511.0,6.37461913]
["bitfinex","ETHUSD",1718929443383,2.819,3511.7,3511.0,6.37461913]
["bitfinex","ETHUSD",1718929443825,4.538,3511.7,3510.6,18.65461913]
["bitfinex","ETHUSD",1718929444053,0.04296748,3511.6,3510.6,18.65461913]
["bitfinex","ETHUSD",1718929444193,4.04296748,3511.6,3510.6,18.65461913]
["bitfinex","ETHUSD",1718929444829,2.3822,3511.4,3510.7,3.0]
["bitfinex","ETHUSD",1718929444994,1.719,3511.1,3510.6,18.65461913]
["bitfinex","ETHUSD",1718929445191,1.719,3511.1,3510.1,3.0]
["bitfinex","ETHUSD",1718929445412,2.819,3511.2,3510.1,3.0]
["bitfinex","ETHUSD",1718929445413,4.1012,3510.9,3510.1,3.0]
["bitfinex","ETHUSD",1718929445713,1.719,3510.6,3510.0,6.37461913]
["bitfinex","ETHUSD",1718929446160,4.538,3510.1,3509.0,6.37461913]
["bitfinex","ETHUSD",1718929446362,1.719,3510.1,3509.0,6.37461913]
["bitfinex","ETHUSD",1718929446531,2.819,3509.8,3509.1,3.0]
["bitfinex","ETHUSD",1718929446923,2.819,3509.8,3509.0,6.37461913]
["bitfinex","ETHUSD",1718929447120,0.04227759,3509.7,3509.0,6.37461913]
["bitfinex","ETHUSD",1718929447321,0.32840535,3509.7,3509.0,6.37461913]
["bitfinex","ETHUSD",1718929448560,0.04227759,3509.7,3509.0,6.37461913]
["bitfinex","ETHUSD",1718929448723,5.2012,3510.3,3509.0,6.37461913]
["bitfinex","ETHUSD",1718929449045,5.2012,3510.3,3509.1,3.0]
["bitfinex","ETHUSD",1718929449046,0.04227759,3509.6,3509.1,3.0]
["bitfinex","ETHUSD",1718929449245,6.9202,3510.3,3509.1,3.0]
["bitfinex","ETHUSD",1718929449429,1.719,3510.1,3509.1,3.0]
["bitfinex","ETHUSD",1718929449626,1.719,3509.9,3509.1,3.0]
["bitfinex","ETHUSD",1718929450163,2.86094219,3509.8,3509.1,3.0]
["bitfinex","ETHUSD",1718929450336,4.57994219,3509.8,3509.1,3.0]
["bitfinex","ETHUSD",1718929450669,4.57994219,3509.8,3509.0,6.37461913]
["bitfinex","ETHUSD",1718929450670,4.538,3509.3,3509.0,6.37461913]
["bitfinex","ETHUSD",1718929450880,4.538,3509.3,3508.7,3.0]
["bitfinex","ETHUSD",1718929451034,4.538,3509.3,3508.2,6.37461913]
["bitfinex","ETHUSD",1718929451035,2.819,3509.3,3508.3,3.0]
["bitfinex","ETHUSD",1718929451275,0.04194219,3509.2,3508.3,3.0]
["bitfinex","ETHUSD",1718929451859,4.538,3509.3,3508.3,3.0]
["bitfinex","ETHUSD",1718929452367,0.04180866,3509.2,3508.3,3.0]
["bitfinex","ETHUSD",1718929458166,0.04180866,3509.2,3508.4,2.2709]
["bitfinex","ETHUSD",1718929458385,0.04180866,3509.2,3508.5,1.16455191]
["bitfinex","ETHUSD",1718929458590,2.3822,3510.8,3508.6,3.02926865]
["bitfinex","ETHUSD",1718929458761,0.03976343,3509.1,3508.8,2.2709]
["bitfinex","ETHUSD",1718929459080,1.719,3511.1,3508.9,1.80916247]
["bitfinex","ETHUSD",1718929459279,2.69488267,3511.0,3508.9,10.19207414]
["bitfinex","ETHUSD",1718929459462,2.69488267,3510.9,3508.9,10.19207414]
["bitfinex","ETHUSD",1718929459654,0.27333207,3510.9,3509.0,1.24629741]
["bitfinex","ETHUSD",1718929459992,0.27333207,3510.9,3509.1,0.9916]
["bitfinex","ETHUSD",1718929460222,2.819,3510.7,3509.0,4.24629741]
["bitfinex","ETHUSD",1718929460356,2.38177549,3510.6,3509.1,1.37092716]
["bitfinex","ETHUSD",1718929460687,2.07265827,3510.5,3509.1,4.37092716]
["bitfinex","ETHUSD",1718929460896,2.11190505,3510.5,3509.1,4.37092716]
["bitfinex","ETHUSD",1718929461099,0.41160112,3510.5,3509.2,1.15630013]
["bitfinex","ETHUSD",1718929461796,5.07720633,3510.4,3509.2,1.15630013]
["bitfinex","ETHUSD",1718929461971,0.62234087,3510.3,3509.0,3.0]
["bitfinex","ETHUSD",1718929462292,2.73430505,3510.3,3509.0,3.0]
["bitfinex","ETHUSD",1718929462494,2.69505827,3510.2,3509.0,3.0]
["bitfinex","ETHUSD",1718929462665,2.69505827,3510.1,3509.0,3.0]
["bitfinex","ETHUSD",1718929462865,0.62234087,3510.0,3509.0,3.0]
["bitfinex","ETHUSD",1718929463095,0.62234087,3509.9,3509.0,3.0]
["bitfinex","ETHUSD",1718929463610,0.03914245,3509.8,3508.9,6.37461913]
["bitfinex","ETHUSD",1718929464066,5.51441727,3509.7,3508.9,6.37461913]
["bitfinex","ETHUSD",1718929464267,0.99473387,3509.6,3508.9,6.37461913]
["bitfinex","ETHUSD",1718929464470,0.62237953,3509.5,3508.9,6.37461913]
["bitfinex","ETHUSD",1718929464768,0.03900551,3509.4,3509.0,3.0]
["bitfinex","ETHUSD",1718929464991,0.03900551,3509.4,3508.6,3.0]
["bitfinex","ETHUSD",1718929465165,0.62238818,3509.3,3508.6,3.0]
["bitfinex","ETHUSD",1718929465368,0.9706269,3509.3,3508.6,3.0]
["bitfinex","ETHUSD",1718929465568,0.34823872,3509.3,3508.6,3.0]
["bitfinex","ETHUSD",1718929466403,0.03900551,3509.3,3508.6,3.0]
["bitfinex","ETHUSD",1718929466916,2.3822,3510.0,3508.6,3.0]
["bitfinex","ETHUSD",1718929467101,0.03879027,3509.2,3508.6,3.0]
["bitfinex","ETHUSD",1718929467322,2.819,3509.7,3508.6,3.0]
["bitfinex","ETHUSD",1718929467519,2.69544236,3509.6,3508.6,3.0]
["bitfinex","ETHUSD",1718929467666,0.62222472,3509.5,3508.6,3.0]
["bitfinex","ETHUSD",1718929468202,0.66085193,3509.4,3508.6,3.0]
["bitfinex","ETHUSD",1718929468409,0.03862721,3509.4,3508.6,3.0]
["bitfinex","ETHUSD",1718929468579,2.3822,3510.0,3508.7,0.05687515]
["bitfinex","ETHUSD",1718929468911,0.03862721,3509.3,3508.6,3.0]
["bitfinex","ETHUSD",1718929469075,1.719,3509.8,3508.6,3.0]
["bitfinex","ETHUSD",1718929469275,2.69537735,3509.7,3508.6,3.0]
["bitfinex","ETHUSD",1718929469623,0.66093141,3509.6,3508.6,4.05009734]
["bitfinex","ETHUSD",1718929469789,0.03868591,3509.6,3508.6,4.05009734]
["bitfinex","ETHUSD",1718929470110,4.1012,3510.0,3508.6,4.05009734]
["bitfinex","ETHUSD",1718929470406,2.69539809,3509.9,3508.6,4.05009734]
["bitfinex","ETHUSD",1718929470608,2.69539809,3509.8,3508.6,4.05009734]
["bitfinex","ETHUSD",1718929470777,2.69539809,3509.7,3508.6,4.05009734]
["bitfinex","ETHUSD",1718929470980,0.6222859,3509.6,3508.6,4.05009734]
["bitfinex","ETHUSD",1718929471180,0.03868591,3509.6,3508.6,4.05009734]
["bitfinex","ETHUSD",1718929471407,4.1012,3510.0,3508.6,4.05009734]
["bitfinex","ETHUSD",1718929471613,0.03868591,3509.5,3508.6,4.05009734]
["bitfinex","ETHUSD",1718929472110,0.03868591,3509.4,3508.6,4.05009734]
["bitfinex","ETHUSD",1718929472310,0.03868591,3509.4,3508.6,3.0]
["bitfinex","ETHUSD",1718929472512,4.1012,3510.0,3508.6,3.0]
["bitfinex","ETHUSD",1718929472697,2.69559568,3509.9,3508.6,3.0]
["bitfinex","ETHUSD",1718929472903,2.69559568,3509.8,3508.6,3.0]
["bitfinex","ETHUSD",1718929473099,2.69559568,3509.7,3508.6,3.0]
["bitfinex","ETHUSD",1718929473301,1.719,3509.5,3508.6,3.0]
["bitfinex","ETHUSD",1718929473501,2.819,3509.2,3508.6,3.0]
["bitfinex","ETHUSD",1718929473706,0.62237198,3509.1,3508.6,3.0]
["bitfinex","ETHUSD",1718929473901,0.66103506,3509.1,3508.6,3.0]
["bitfinex","ETHUSD",1718929474109,0.62237198,3509.0,3508.6,3.0]
["bitfinex","ETHUSD",1718929474409,0.03864025,3508.9,3508.6,3.0]
["bitfinex","ETHUSD",1718929474594,0.03864025,3508.9,3508.2,3.0]
["bitfinex","ETHUSD",1718929474793,2.819,3509.2,3508.2,3.0]
["bitfinex","ETHUSD",1718929474997,0.62250591,3509.1,3508.2,3.0]
["bitfinex","ETHUSD",1718929476003,2.07355875,3509.0,3508.2,3.0]
["bitfinex","ETHUSD",1718929476203,0.03864025,3509.0,3508.2,3.0]
["bitfinex","ETHUSD",1718929476453,0.62248447,3508.9,3508.2,3.0]
["bitfinex","ETHUSD",1718929476791,2.3822,3509.1,3508.2,3.0]
["bitfinex","ETHUSD",1718929477162,2.69603464,3509.0,3508.2,3.0]
["bitfinex","ETHUSD",1718929477283,0.62237123,3508.9,3508.2,3.0]
["bitfinex","ETHUSD",1718929477486,2.3822,3509.1,3508.2,3.0]
["bitfinex","ETHUSD",1718929477686,0.62226424,3509.0,3508.2,3.0]
["bitfinex","ETHUSD",1718929477924,0.62226424,3508.9,3508.2,3.0]
["bitfinex","ETHUSD",1718929478131,0.3826166,3508.9,3508.2,3.0]
["bitfinex","ETHUSD",1718929480297,0.03849018,3508.9,3508.2,3.0]
["bitfinex","ETHUSD",1718929480690,2.819,3509.2,3508.2,3.0]
["bitfinex","ETHUSD",1718929480909,0.03832705,3508.8,3508.2,3.0]
["bitfinex","ETHUSD",1718929481110,2.819,3509.2,3508.2,3.0]
["bitfinex","ETHUSD",1718929481458,2.111,3508.9,3508.2,3.0]
["bitfinex","ETHUSD",1718929481741,0.27715968,3508.8,3508.2,3.0]
["bitfinex","ETHUSD",1718929481945,0.27715968,3508.8,3508.3,3.0]
["bitfinex","ETHUSD",1718929482107,2.111,3508.5,3507.8,3.0]
["bitfinex","ETHUSD",1718929482614,0.03836948,3508.4,3507.8,3.0]
["bitfinex","ETHUSD",1718929487263,2.111,3508.5,3507.8,3.0]
["bitfinex","ETHUSD",1718929487548,0.03836948,3508.4,3507.8,3.0]
["bitfinex","ETHUSD",1718929487756,2.111,3508.5,3507.8,3.0]
["bitfinex","ETHUSD",1718929487954,0.03836948,3508.4,3507.8,3.0]
["bitfinex","ETHUSD",1718929488558,2.111,3508.5,3507.8,3.0]
["bitfinex","ETHUSD",1718929488775,0.62227757,3508.4,3507.8,3.0]
["bitfinex","ETHUSD",1718929488989,0.66064705,3508.4,3507.8,3.0]
["bitfinex","ETHUSD",1718929489255,0.62227757,3508.3,3507.8,3.0]
["bitfinex","ETHUSD",1718929489656,0.66064705,3508.2,3507.8,3.0]
["bitfinex","ETHUSD",1718929489845,0.62227757,3508.1,3507.8,3.0]
["bitfinex","ETHUSD",1718929490242,2.3221,3508.5,3507.8,3.0]
["bitfinex","ETHUSD",1718929490243,0.62227757,3508.0,3507.8,3.0]
["bitfinex","ETHUSD",1718929490439,0.62227757,3507.9,3507.8,3.0]
["bitfinex","ETHUSD",1718929491140,0.62227757,3508.4,3507.8,3.0]
["bitfinex","ETHUSD",1718929491340,0.03836948,3508.3,3507.8,3.0]
["bitfinex","ETHUSD",1718929491664,0.62227757,3508.2,3507.8,3.0]
["bitfinex","ETHUSD",1718929491965,2.111,3508.1,3507.7,6.37461913]
["bitfinex","ETHUSD",1718929492135,0.62227757,3508.0,3507.2,18.65461913]
["bitfinex","ETHUSD",1718929493358,0.62227757,3508.0,3507.3,3.0]
["bitfinex","ETHUSD",1718929494850,0.62227757,3508.0,3506.9,6.37461913]
["bitfinex","ETHUSD",1718929494851,0.03821938,3507.9,3507.0,3.0]
["bitfinex","ETHUSD",1718929495042,0.62227757,3507.8,3507.0,3.0]
["bitfinex","ETHUSD",1718929495451,0.62227757,3507.7,3507.0,3.0]
["bitfinex","ETHUSD",1718929495756,0.62227757,3507.6,3507.0,4.16455191]
["bitfinex","ETHUSD",1718929495973,2.3822,3508.7,3507.0,4.16455191]
["bitfinex","ETHUSD",1718929496177,2.111,3508.4,3507.0,4.16455191]
["bitfinex","ETHUSD",1718929496353,0.62209941,3508.3,3507.1,1.0539171]
["bitfinex","ETHUSD",1718929496553,0.62209941,3508.3,3507.1,1.11085294]
["bitfinex","ETHUSD",1718929496554,0.03821938,3508.2,3507.1,1.11085294]
["bitfinex","ETHUSD",1718929496745,0.62209941,3508.1,3507.1,1.11085294]
["bitfinex","ETHUSD",1718929497069,0.62209941,3508.1,3507.3,2.2709]
["bitfinex","ETHUSD",1718929497274,0.03821938,3508.0,3507.4,0.05693097]
["bitfinex","ETHUSD",1718929497463,3.83,3509.0,3507.4,0.05693097]
["bitfinex","ETHUSD",1718929497667,0.62215417,3508.9,3507.4,0.05693097]
["bitfinex","ETHUSD",1718929497865,0.66037355,3508.9,3507.5,0.63763782]
["bitfinex","ETHUSD",1718929498051,0.62215417,3508.8,3507.6,0.05692772]
["bitfinex","ETHUSD",1718929498458,0.66037355,3508.7,3507.6,3.0]
["bitfinex","ETHUSD",1718929498649,0.66037355,3508.7,3507.7,1.0012257]
["bitfinex","ETHUSD",1718929498650,0.62215417,3508.6,3507.7,1.0012257]
["bitfinex","ETHUSD",1718929499289,0.66037355,3508.5,3507.7,1.0012257]
["bitfinex","ETHUSD",1718929499490,0.62215417,3508.4,3507.8,1.10134826]
["bitfinex","ETHUSD",1718929500200,2.111,3509.0,3507.8,1.10134826]
["bitfinex","ETHUSD",1718929500397,0.62221135,3508.9,3507.8,1.10134826]
["bitfinex","ETHUSD",1718929500672,0.66043073,3508.9,3507.8,1.10134826]
["bitfinex","ETHUSD",1718929500860,0.62221135,3508.8,3507.6,3.0]
["bitfinex","ETHUSD",1718929501172,2.111,3508.2,3507.6,3.0]
["bitfinex","ETHUSD",1718929501375,0.62221135,3508.1,3507.6,3.0]
["bitfinex","ETHUSD",1718929501876,0.03820959,3508.0,3507.6,3.0]
["bitfinex","ETHUSD",1718929502050,0.62221135,3507.9,3507.6,3.0]
["bitfinex","ETHUSD",1718929502573,0.66042094,3507.8,3507.6,3.0]
["bitfinex","ETHUSD",1718929502781,0.62221135,3507.7,3507.6,3.0]
["bitfinex","ETHUSD",1718929503299,0.66038178,3507.7,3507.6,3.0]
["bitfinex","ETHUSD",1718929503771,0.66038178,3507.7,3506.5,12.28]
["bitfinex","ETHUSD",1718929503772,2.77138178,3507.7,3506.5,18.65461913]
["bitfinex","ETHUSD",1718929503999,2.111,3507.1,3506.6,3.0]
["bitfinex","ETHUSD",1718929504138,0.62221135,3507.0,3506.6,3.0]
["bitfinex","ETHUSD",1718929507181,0.62221135,3507.0,3506.1,3.0]
["bitfinex","ETHUSD",1718929507392,0.62221135,3507.0,3506.1,5.39255191]
["bitfinex","ETHUSD",1718929510687,0.62221135,3507.0,3506.1,3.0]
["bitfinex","ETHUSD",1718929511055,0.03753066,3506.9,3506.1,3.0]
["bitfinex","ETHUSD",1718929511253,0.62221135,3506.8,3506.1,3.0]
["bitfinex","ETHUSD",1718929511889,0.62221135,3506.7,3506.1,3.0]
["bitfinex","ETHUSD",1718929512085,0.62221135,3506.6,3506.1,3.0]
["bitfinex","ETHUSD",1718929512285,4.4932,3507.1,3506.1,3.0]
["bitfinex","ETHUSD",1718929512525,0.62208374,3507.0,3506.1,3.0]
["bitfinex","ETHUSD",1718929512700,0.6596144,3507.0,3506.1,3.0]
["bitfinex","ETHUSD",1718929512865,0.62208374,3506.9,3506.1,3.0]
["bitfinex","ETHUSD",1718929513403,4.4932,3507.1,3506.1,3.0]
["bitfinex","ETHUSD",1718929513404,0.6596144,3506.8,3506.1,3.0]
["bitfinex","ETHUSD",1718929513609,0.62208374,3506.7,3506.1,3.0]
["bitfinex","ETHUSD",1718929514096,0.62199479,3506.6,3506.1,3.0]
["bitfinex","ETHUSD",1718929514301,2.111,3506.7,3506.1,3.0]
["bitfinex","ETHUSD",1718929514462,0.62197565,3506.6,3506.1,3.0]
["bitfinex","ETHUSD",1718929514660,0.65893809,3506.6,3506.1,3.0]
["bitfinex","ETHUSD",1718929514935,0.62197565,3506.5,3506.1,3.0]
["bitfinex","ETHUSD",1718929515401,0.65893809,3506.4,3506.1,3.0]
["bitfinex","ETHUSD",1718929515597,0.03696244,3506.4,3506.1,3.0]
["bitfinex","ETHUSD",1718929515988,0.2111,3506.6,3506.1,3.0]
["bitfinex","ETHUSD",1718929516188,0.03696244,3506.3,3506.1,3.0]
["bitfinex","ETHUSD",1718929516384,0.2111,3506.6,3506.1,3.0]
["bitfinex","ETHUSD",1718929516623,0.03696244,3506.2,3506.1,3.0]
["bitfinex","ETHUSD",1718929516873,0.23221,3506.5,3506.1,3.0]
["bitfinex","ETHUSD",1718929517031,0.62195811,3506.4,3506.1,3.0]
["bitfinex","ETHUSD",1718929517188,0.65876373,3506.4,3506.1,3.0]
["bitfinex","ETHUSD",1718929517385,2.111,3506.3,3506.1,3.0]
["bitfinex","ETHUSD",1718929517639,0.62201434,3506.2,3506.1,3.0]
["bitfinex","ETHUSD",1718929518126,0.65881996,3506.2,3506.1,3.0]
["bitfinex","ETHUSD",1718929518442,0.62201434,3506.2,3506.1,3.0]
["bitfinex","ETHUSD",1718929519104,0.62201434,3506.2,3505.4,3.0]
["bitfinex","ETHUSD",1718929519309,0.03680562,3506.2,3505.4,3.0]
["bitfinex","ETHUSD",1718929519512,2.111,3506.7,3505.5,0.93746191]
["bitfinex","ETHUSD",1718929519728,2.3822,3507.7,3505.6,2.2709]
["bitfinex","ETHUSD",1718929520027,2.73287288,3507.6,3505.6,5.2709]
["bitfinex","ETHUSD",1718929520196,0.62187288,3507.5,3505.7,0.83193619]
["bitfinex","ETHUSD",1718929520392,0.62187288,3507.5,3505.7,3.83193619]
["bitfinex","ETHUSD",1718929520610,0.03543236,3507.4,3505.7,3.83193619]
["bitfinex","ETHUSD",1718929520818,0.03543236,3507.4,3505.9,2.2709]
["bitfinex","ETHUSD",1718929521023,0.03543236,3507.4,3505.9,5.2709]
["bitfinex","ETHUSD",1718929521190,2.111,3508.0,3506.0,2.8209]
["bitfinex","ETHUSD",1718929521397,2.111,3507.6,3506.1,3.62978398]
["bitfinex","ETHUSD",1718929521619,0.62193189,3507.5,3506.1,3.62978398]
["bitfinex","ETHUSD",1718929522022,2.111,3507.6,3506.1,3.62978398]
["bitfinex","ETHUSD",1718929522327,0.03580191,3507.4,3506.1,3.62978398]
["bitfinex","ETHUSD",1718929522622,2.111,3507.6,3506.1,3.62978398]
["bitfinex","ETHUSD",1718929522792,0.62227462,3507.5,3506.2,0.5900684]
["bitfinex","ETHUSD",1718929522998,2.37715826,3507.5,3506.1,3.0]
["bitfinex","ETHUSD",1718929523325,2.111,3507.2,3506.0,2.2709]
["bitfinex","ETHUSD",1718929523516,0.62227462,3507.1,3506.0,2.2709]
["bitfinex","ETHUSD",1718929523704,0.62227462,3507.1,3506.0,3.48314589]
["bitfinex","ETHUSD",1718929523903,0.62227462,3507.1,3505.7,6.37461913]
["bitfinex","ETHUSD",1718929523904,2.111,3506.8,3506.1,3.0]
["bitfinex","ETHUSD",1718929524102,2.111,3506.8,3505.8,3.0]
["bitfinex","ETHUSD",1718929524308,0.65851483,3506.7,3505.8,3.0]
["bitfinex","ETHUSD",1718929524492,0.62245733,3506.6,3505.8,3.0]
["bitfinex","ETHUSD",1718929524893,2.111,3506.8,3505.8,3.0]
["bitfinex","ETHUSD",1718929525097,0.03607331,3506.5,3505.8,3.0]
["bitfinex","ETHUSD",1718929525403,0.03607331,3506.4,3505.8,3.0]
["bitfinex","ETHUSD",1718929525868,2.111,3507.2,3505.8,3.0]
["bitfinex","ETHUSD",1718929526195,0.62218924,3507.1,3505.8,3.0]
["bitfinex","ETHUSD",1718929526362,0.65826255,3507.1,3505.8,3.0]
["bitfinex","ETHUSD",1718929526656,0.62218924,3507.0,3505.8,3.0]
["bitfinex","ETHUSD",1718929526837,0.33914518,3506.9,3505.8,3.0]
["bitfinex","ETHUSD",1718929527157,0.62218924,3506.8,3505.8,3.0]
["bitfinex","ETHUSD",1718929527309,0.65826255,3506.8,3505.8,3.0]
["bitfinex","ETHUSD",1718929527507,0.62218924,3506.7,3505.8,3.0]
["bitfinex","ETHUSD",1718929527817,0.03582481,3506.6,3505.8,3.0]
["bitfinex","ETHUSD",1718929528065,0.62218924,3506.5,3505.8,3.0]
["bitfinex","ETHUSD",1718929528214,0.03582481,3506.6,3505.8,3.0]
["bitfinex","ETHUSD",1718929528551,0.62211567,3506.5,3505.8,3.0]
["bitfinex","ETHUSD",1718929528762,0.65794048,3506.5,3505.8,3.0]
["bitfinex","ETHUSD",1718929528930,0.03582481,3506.5,3505.8,3.0]
["bitfinex","ETHUSD",1718929530457,2.73313634,3506.4,3505.8,3.0]
["bitfinex","ETHUSD",1718929530754,0.62218188,3506.3,3505.8,3.0]
["bitfinex","ETHUSD",1718929530951,0.27690067,3506.2,3505.8,3.0]
["bitfinex","ETHUSD",1718929531117,2.111,3506.0,3505.7,6.37461913]
["bitfinex","ETHUSD",1718929531320,2.111,3506.0,3505.3,3.0]
["bitfinex","ETHUSD",1718929531518,0.62218188,3505.9,3505.1,3.0]
["bitfinex","ETHUSD",1718929531718,2.111,3506.4,3505.1,3.0]
["bitfinex","ETHUSD",1718929531956,0.62201012,3506.3,3505.1,3.0]
["bitfinex","ETHUSD",1718929532154,0.68681491,3506.3,3505.1,3.0]
["bitfinex","ETHUSD",1718929532322,0.62201012,3506.2,3505.1,3.0]
["bitfinex","ETHUSD",1718929532860,0.68681491,3506.1,3505.1,3.0]
["bitfinex","ETHUSD",1718929533045,0.62201012,3506.0,3505.1,3.0]
["bitfinex","ETHUSD",1718929533357,0.06480479,3506.1,3505.1,3.0]
["bitfinex","ETHUSD",1718929533564,0.6221871,3506.0,3505.1,5.16546191]
["bitfinex","ETHUSD",1718929533780,0.06464775,3505.9,3505.1,3.0]
["bitfinex","ETHUSD",1718929534191,0.06464775,3505.8,3505.1,3.0]
["bitfinex","ETHUSD",1718929534738,0.06464775,3505.7,3505.1,3.0]
["bitfinex","ETHUSD",1718929534992,0.06464775,3505.7,3505.2,2.16546191]
["bitfinex","ETHUSD",1718929535271,2.111,3506.4,3505.2,2.16546191]
["bitfinex","ETHUSD",1718929535576,0.68694336,3506.3,3505.2,2.16546191]
["bitfinex","ETHUSD",1718929535767,0.62229561,3506.2,3505.2,2.16546191]
["bitfinex","ETHUSD",1718929536143,0.68694336,3506.1,3505.2,2.16546191]
["bitfinex","ETHUSD",1718929536344,0.62229561,3506.0,3505.2,2.16546191]
["bitfinex","ETHUSD",1718929536775,0.06464775,3505.9,3505.2,2.16546191]
["bitfinex","ETHUSD",1718929536953,2.3822,3507.2,3505.3,3.4249081]
["bitfinex","ETHUSD",1718929537159,2.111,3507.0,3505.4,3.0]
["bitfinex","ETHUSD",1718929537354,0.68687114,3506.9,3505.5,0.859037]
["bitfinex","ETHUSD",1718929537565,0.6222528,3506.8,3505.5,0.859037]
["bitfinex","ETHUSD",1718929538176,0.68687114,3506.7,3505.5,0.859037]
["bitfinex","ETHUSD",1718929538378,0.6222528,3506.6,3505.6,0.72839451]
["bitfinex","ETHUSD",1718929538774,0.6869529,3506.5,3505.6,0.72839451]
["bitfinex","ETHUSD",1718929538972,0.6222528,3506.4,3505.6,0.72839451]
["bitfinex","ETHUSD",1718929539484,0.6222528,3506.3,3505.6,0.72839451]
["bitfinex","ETHUSD",1718929539659,2.111,3507.0,3505.6,0.72839451]
["bitfinex","ETHUSD",1718929539871,0.62237112,3506.9,3505.4,3.0]
["bitfinex","ETHUSD",1718929540208,0.68707122,3506.9,3505.4,3.0]
["bitfinex","ETHUSD",1718929540412,0.62237112,3506.8,3505.4,3.0]
["bitfinex","ETHUSD",1718929540972,0.68707122,3506.7,3505.4,3.0]
["bitfinex","ETHUSD",1718929541320,0.62237112,3506.6,3505.5,0.64249081]
["bitfinex","ETHUSD",1718929541986,0.68707122,3506.5,3505.5,0.64249081]
["bitfinex","ETHUSD",1718929542194,0.62237112,3506.4,3505.5,0.64249081]
["bitfinex","ETHUSD",1718929542397,0.62237112,3506.4,3505.6,0.70673989]
["bitfinex","ETHUSD",1718929542684,2.3822,3507.2,3505.7,2.2709]
["bitfinex","ETHUSD",1718929542685,2.111,3507.2,3505.7,2.2709]
["bitfinex","ETHUSD",1718929542874,0.62231819,3507.1,3505.7,11.64551913]
["bitfinex","ETHUSD",1718929543187,0.68703136,3507.1,3505.8,1.2352259]
["bitfinex","ETHUSD",1718929543484,0.62231819,3507.0,3505.8,4.2352259]
["bitfinex","ETHUSD",1718929543684,0.62231819,3507.0,3505.9,1.35874849]
["bitfinex","ETHUSD",1718929543880,0.62231819,3507.0,3505.9,4.35874849]
["bitfinex","ETHUSD",1718929544083,0.68703136,3506.9,3506.0,0.05703351]
["bitfinex","ETHUSD",1718929544290,0.62231819,3506.8,3506.0,0.05703351]
["bitfinex","ETHUSD",1718929544478,0.62231819,3506.8,3506.1,0.4415782]
["bitfinex","ETHUSD",1718929544698,0.68722435,3506.7,3506.1,0.4415782]
["bitfinex","ETHUSD",1718929544881,0.62231819,3506.6,3506.0,0.05703351]
["bitfinex","ETHUSD",1718929545274,0.62231819,3506.5,3506.0,0.05703351]
["bitfinex","ETHUSD",1718929545477,2.111,3507.4,3506.0,0.05703351]
["bitfinex","ETHUSD",1718929545677,0.62244342,3507.3,3506.0,0.05703351]
["bitfinex","ETHUSD",1718929545876,0.68735612,3507.3,3506.1,0.4415782]
["bitfinex","ETHUSD",1718929546077,0.62244342,3507.2,3506.2,0.05703025]
["bitfinex","ETHUSD",1718929546378,0.62244342,3507.2,3506.2,2.2709]
["bitfinex","ETHUSD",1718929546546,0.06501735,3507.1,3506.3,0.27124782]
["bitfinex","ETHUSD",1718929546728,0.62244342,3507.0,3506.3,0.27124782]
["bitfinex","ETHUSD",1718929546892,0.62244342,3506.9,3506.3,3.27124782]
["bitfinex","ETHUSD",1718929547095,6.68,3507.9,3506.4,0.5983726]
["bitfinex","ETHUSD",1718929547293,0.62254203,3507.8,3506.4,0.5983726]
["bitfinex","ETHUSD",1718929547491,0.68767058,3507.8,3506.4,0.5983726]
["bitfinex","ETHUSD",1718929547689,0.62254203,3507.7,3506.4,6.97299173]
["bitfinex","ETHUSD",1718929548006,0.62254203,3507.7,3506.6,2.2709]
["bitfinex","ETHUSD",1718929548007,0.06097262,3507.6,3506.6,2.2709]
["bitfinex","ETHUSD",1718929548323,0.62254203,3507.5,3506.6,2.2709]
["bitfinex","ETHUSD",1718929548614,2.07403332,3507.4,3506.6,2.2709]
["bitfinex","ETHUSD",1718929548797,0.62254203,3507.3,3506.6,2.2709]
["bitfinex","ETHUSD",1718929548999,2.07403332,3507.2,3506.7,1.34954057]
["bitfinex","ETHUSD",1718929549225,0.62254203,3507.1,3506.7,4.34954057]
["bitfinex","ETHUSD",1718929549598,2.85,3507.9,3506.7,4.34954057]
["bitfinex","ETHUSD",1718929549789,2.75779082,3507.8,3506.8,0.66204406]
["bitfinex","ETHUSD",1718929550107,2.69679194,3507.7,3506.8,0.66204406]
["bitfinex","ETHUSD",1718929550422,2.69679194,3507.6,3506.8,0.66204406]
["bitfinex","ETHUSD",1718929550603,2.69679194,3507.5,3506.9,0.36071668]
["bitfinex","ETHUSD",1718929550814,0.62277109,3507.4,3506.9,0.36071668]
["bitfinex","ETHUSD",1718929551128,0.68376997,3507.3,3506.9,0.36071668]
["bitfinex","ETHUSD",1718929551321,0.62277109,3507.2,3506.9,0.36071668]
["bitfinex","ETHUSD",1718929552000,2.111,3508.1,3506.9,0.36071668]
["bitfinex","ETHUSD",1718929552202,0.68374516,3508.0,3507.0,0.40227607]
["bitfinex","ETHUSD",1718929552400,0.62274628,3507.9,3507.0,0.40227607]
["bitfinex","ETHUSD",1718929552705,0.62274628,3507.9,3507.1,2.2709]
["bitfinex","ETHUSD",1718929552917,2.111,3508.4,3507.1,5.2709]
["bitfinex","ETHUSD",1718929552918,0.68384029,3507.8,3507.1,5.2709]
["bitfinex","ETHUSD",1718929553095,0.62274628,3507.7,3507.2,0.60338928]
["bitfinex","ETHUSD",1718929553418,0.62274628,3507.7,3507.2,3.60338928]
["bitfinex","ETHUSD",1718929553619,0.62274628,3507.6,3507.2,3.60338928]
["bitfinex","ETHUSD",1718929553794,2.111,3508.4,3507.2,3.60338928]
["bitfinex","ETHUSD",1718929554011,0.68384176,3508.3,3507.2,3.60338928]
["bitfinex","ETHUSD",1718929554212,0.62274775,3508.2,3507.2,3.60338928]
["bitfinex","ETHUSD",1718929554600,2.111,3508.4,3507.2,3.60338928]
["bitfinex","ETHUSD",1718929554601,0.68384176,3508.1,3507.2,3.60338928]
["bitfinex","ETHUSD",1718929554814,0.62274775,3508.0,3507.2,3.0]
["bitfinex","ETHUSD",1718929555301,0.62274775,3507.9,3507.2,3.0]
["bitfinex","ETHUSD",1718929555496,0.62274775,3507.8,3507.2,3.0]
["bitfinex","ETHUSD",1718929555702,0.62274775,3507.7,3507.2,3.0]
["bitfinex","ETHUSD",1718929555994,0.62274775,3507.6,3507.2,3.0]
["bitfinex","ETHUSD",1718929556193,2.111,3508.4,3507.2,3.0]
["bitfinex","ETHUSD",1718929556194,0.62274775,3507.5,3507.2,3.0]
["bitfinex","ETHUSD",1718929556432,2.111,3508.4,3507.1,2.2709]
["bitfinex","ETHUSD",1718929556642,0.62283301,3508.3,3507.1,8.64551913]
["bitfinex","ETHUSD",1718929556818,0.68392702,3508.3,3507.2,3.0]
["bitfinex","ETHUSD",1718929557020,0.62283301,3508.2,3507.2,4.16455191]
["bitfinex","ETHUSD",1718929557229,0.62283301,3508.1,3507.2,4.16455191]
["bitfinex","ETHUSD",1718929557420,0.62283301,3508.0,3507.2,4.16455191]
["bitfinex","ETHUSD",1718929557622,0.62283301,3507.9,3507.2,4.16455191]
["bitfinex","ETHUSD",1718929557837,0.62283301,3507.8,3507.2,4.16455191]
["bitfinex","ETHUSD",1718929558040,0.62283301,3507.7,3507.2,4.16455191]
["bitfinex","ETHUSD",1718929558370,2.111,3508.4,3507.3,1.2810071]
["bitfinex","ETHUSD",1718929558508,0.62265765,3508.3,3507.3,1.2810071]
["bitfinex","ETHUSD",1718929558846,0.68375166,3508.3,3507.3,1.2810071]
["bitfinex","ETHUSD",1718929559066,0.62265765,3508.2,3507.3,1.2810071]
["bitfinex","ETHUSD",1718929559609,0.68375166,3508.1,3507.3,1.2810071]
["bitfinex","ETHUSD",1718929559834,0.62265765,3508.0,3507.2,3.0]
["bitfinex","ETHUSD",1718929560443,0.68375166,3507.9,3507.2,3.0]
["bitfinex","ETHUSD",1718929560653,3.83,3507.4,3506.4,6.37461913]
["bitfinex","ETHUSD",1718929560971,2.111,3507.0,3506.5,3.0]
["bitfinex","ETHUSD",1718929561249,0.62265765,3506.9,3506.1,6.37461913]
["bitfinex","ETHUSD",1718929561451,0.62265765,3506.9,3506.2,3.0]
["bitfinex","ETHUSD",1718929561452,1.17788367,3506.9,3506.2,3.0]
["bitfinex","ETHUSD",1718929561626,0.62265765,3506.8,3506.3,0.02021781]
["bitfinex","ETHUSD",1718929561945,0.62265765,3506.8,3506.3,0.63948369]
["bitfinex","ETHUSD",1718929562147,0.06065096,3506.7,3506.1,6.37461913]
["bitfinex","ETHUSD",1718929562306,0.62265765,3506.6,3506.1,6.37461913]
["bitfinex","ETHUSD",1718929562507,0.62265765,3506.6,3506.0,2.2709]
["bitfinex","ETHUSD",1718929562714,0.62265765,3507.0,3506.0,2.2709]
["bitfinex","ETHUSD",1718929562913,0.62265765,3506.9,3506.0,2.2709]
["bitfinex","ETHUSD",1718929563259,0.68326593,3506.9,3506.0,2.2709]
["bitfinex","ETHUSD",1718929563464,0.62265765,3506.8,3506.0,2.2709]
["bitfinex","ETHUSD",1718929563626,0.62265765,3506.8,3505.8,3.0]
["bitfinex","ETHUSD",1718929563809,0.62265765,3506.8,3505.8,4.16455191]
["bitfinex","ETHUSD",1718929564015,0.68318057,3506.7,3505.8,4.16455191]
["bitfinex","ETHUSD",1718929564216,0.62265765,3506.6,3505.8,4.16455191]
["bitfinex","ETHUSD",1718929564539,0.62265765,3506.5,3505.8,3.0]
["bitfinex","ETHUSD",1718929564858,0.68318057,3506.4,3505.8,3.0]
["bitfinex","ETHUSD",1718929565035,0.62265765,3506.3,3505.8,3.0]
["bitfinex","ETHUSD",1718929565635,0.62265765,3506.2,3505.8,3.0]
["bitfinex","ETHUSD",1718929565951,0.62265765,3506.1,3505.8,3.0]
["bitfinex","ETHUSD",1718929566119,0.62265765,3506.0,3505.8,3.0]
["bitfinex","ETHUSD",1718929566324,0.62265765,3505.9,3505.8,3.0]
["bitfinex","ETHUSD",1718929566523,0.62265765,3506.5,3505.8,3.0]
["bitfinex","ETHUSD",1718929566716,0.62265765,3506.4,3505.8,3.0]
["bitfinex","ETHUSD",1718929566920,0.62265765,3506.3,3505.4,3.0]
["bitfinex","ETHUSD",1718929567458,0.06051635,3506.2,3505.4,3.0]
["bitfinex","ETHUSD",1718929567680,0.62265765,3506.1,3505.5,2.2709]
["bitfinex","ETHUSD",1718929567840,0.49408482,3507.0,3505.6,1.75509]
["bitfinex","ETHUSD",1718929568030,0.62219791,3506.9,3505.6,4.75509]
["bitfinex","ETHUSD",1718929568352,0.62219791,3506.8,3505.7,2.2709]
["bitfinex","ETHUSD",1718929568557,2.111,3507.8,3505.9,2.2709]
["bitfinex","ETHUSD",1718929568558,0.49408482,3507.6,3505.9,2.2709]
["bitfinex","ETHUSD",1718929568753,0.62233038,3507.5,3506.0,0.22709]
["bitfinex","ETHUSD",1718929568956,0.62233038,3507.4,3506.0,0.22709]
["bitfinex","ETHUSD",1718929569162,0.62233038,3507.4,3506.2,2.2709]
["bitfinex","ETHUSD",1718929569367,0.62233038,3507.4,3506.4,2.111]
["bitfinex","ETHUSD",1718929569562,0.62233038,3507.9,3506.5,2.2709]
["bitfinex","ETHUSD",1718929569852,0.62237841,3507.8,3506.7,2.2709]
["bitfinex","ETHUSD",1718929570053,0.62237841,3507.7,3506.7,2.2709]
["bitfinex","ETHUSD",1718929570254,0.62237841,3507.6,3506.7,5.2709]
["bitfinex","ETHUSD",1718929570459,0.4938826,3508.6,3506.8,1.20837091]
["bitfinex","ETHUSD",1718929570632,0.62261133,3508.5,3506.8,4.20837091]
["bitfinex","ETHUSD",1718929570832,0.68300947,3508.5,3506.9,1.629208]
["bitfinex","ETHUSD",1718929571062,0.62261133,3508.4,3506.9,4.629208]
["bitfinex","ETHUSD",1718929571260,0.62261133,3508.4,3506.9,1.629208]
["bitfinex","ETHUSD",1718929571485,0.62261133,3508.4,3506.8,3.0]
["bitfinex","ETHUSD",1718929571486,0.06096928,3508.3,3507.0,0.6900108]
["bitfinex","ETHUSD",1718929571688,0.62261133,3508.2,3507.1,2.2709]
["bitfinex","ETHUSD",1718929571996,0.62261133,3508.2,3507.1,5.2709]
["bitfinex","ETHUSD",1718929572190,0.06098568,3508.1,3507.1,2.2709]
["bitfinex","ETHUSD",1718929572489,0.62269749,3508.0,3507.2,0.22709]
["bitfinex","ETHUSD",1718929572794,0.06139259,3507.9,3507.2,0.22709]
["bitfinex","ETHUSD",1718929573089,0.49373435,3508.6,3507.4,2.2709]
["bitfinex","ETHUSD",1718929573255,0.62274126,3508.5,3507.5,0.05700486]
["bitfinex","ETHUSD",1718929573457,0.06144179,3508.5,3507.5,0.05700486]
["bitfinex","ETHUSD",1718929573863,4.32373435,3509.3,3507.5,0.05700486]
["bitfinex","ETHUSD",1718929574090,0.49373435,3509.2,3507.6,0.23279049]
["bitfinex","ETHUSD",1718929574287,1.17805066,3509.2,3507.7,0.0570016]
["bitfinex","ETHUSD",1718929574495,0.62273018,3509.1,3507.8,0.05700491]
["bitfinex","ETHUSD",1718929574867,0.62273018,3509.1,3507.9,2.32790177]
["bitfinex","ETHUSD",1718929575084,0.06158613,3509.0,3507.9,2.32790177]
["bitfinex","ETHUSD",1718929575388,0.49361442,3509.8,3507.9,2.32790177]
["bitfinex","ETHUSD",1718929575595,0.62287956,3509.7,3507.9,2.32790177]
["bitfinex","ETHUSD",1718929575789,0.06181571,3509.7,3508.0,0.74389018]
["bitfinex","ETHUSD",1718929575956,0.62287956,3509.6,3508.1,2.3278932]
["bitfinex","ETHUSD",1718929576159,0.62287956,3509.6,3508.2,0.30717834]
["bitfinex","ETHUSD",1718929576355,0.68482973,3509.5,3508.4,2.2709]
["bitfinex","ETHUSD",1718929576562,0.06195017,3509.5,3508.5,0.0569867]
["bitfinex","ETHUSD",1718929576761,0.62288484,3509.4,3508.5,0.0569867]
["bitfinex","ETHUSD",1718929576980,0.06218294,3509.3,3508.5,0.0569867]
["bitfinex","ETHUSD",1718929577286,0.2102,3509.7,3508.5,0.0569867]
["bitfinex","ETHUSD",1718929577494,0.62310777,3509.6,3508.5,0.0569867]
["bitfinex","ETHUSD",1718929577699,0.68529071,3509.6,3508.5,0.0569867]
["bitfinex","ETHUSD",1718929577895,0.62310777,3509.5,3508.5,1.25795512]
["bitfinex","ETHUSD",1718929578097,0.62310777,3509.5,3508.5,4.25795512]
["bitfinex","ETHUSD",1718929578466,0.06218294,3509.4,3508.5,4.25795512]
["bitfinex","ETHUSD",1718929578680,0.06218294,3509.4,3508.6,1.29034743]
["bitfinex","ETHUSD",1718929578864,0.2102,3509.7,3508.7,0.05699323]
["bitfinex","ETHUSD",1718929579063,0.06218294,3509.3,3508.6,4.29034743]
["bitfinex","ETHUSD",1718929579269,2.111,3510.1,3508.6,1.29034743]
["bitfinex","ETHUSD",1718929579470,2.34208261,3510.0,3508.5,3.0]
["bitfinex","ETHUSD",1718929579672,1.11668821,3509.9,3508.4,5.2709]
["bitfinex","ETHUSD",1718929579871,0.62308261,3509.8,3508.4,5.2709]
["bitfinex","ETHUSD",1718929580295,0.06225504,3509.7,3508.4,5.2709]
["bitfinex","ETHUSD",1718929580503,0.62308261,3509.6,3508.5,1.19526975]
["bitfinex","ETHUSD",1718929580801,0.62308261,3509.6,3508.5,3.0]
["bitfinex","ETHUSD",1718929580961,1.11668821,3509.6,3508.5,3.0]
["bitfinex","ETHUSD",1718929581171,0.68527212,3509.5,3508.4,2.2709]
["bitfinex","ETHUSD",1718929581381,0.62308261,3509.4,3508.4,2.2709]
["bitfinex","ETHUSD",1718929581790,0.06218951,3509.3,3508.4,2.2709]
["bitfinex","ETHUSD",1718929581992,0.49365801,3509.6,3508.4,2.2709]
["bitfinex","ETHUSD",1718929582195,0.06218951,3509.5,3508.4,2.2709]
["bitfinex","ETHUSD",1718929582398,0.62310811,3509.4,3508.4,5.2709]
["bitfinex","ETHUSD",1718929582598,2.111,3509.3,3508.4,3.0]
["bitfinex","ETHUSD",1718929582897,0.68529762,3509.2,3508.4,3.0]
["bitfinex","ETHUSD",1718929583104,0.62310811,3509.1,3508.4,3.0]
["bitfinex","ETHUSD",1718929583400,0.06218951,3509.2,3508.4,3.0]
["bitfinex","ETHUSD",1718929583603,0.62308684,3509.1,3508.4,3.0]
["bitfinex","ETHUSD",1718929583899,0.49365278,3509.6,3508.4,3.0]
["bitfinex","ETHUSD",1718929583900,0.68538454,3509.0,3508.4,3.0]
["bitfinex","ETHUSD",1718929584105,0.0622977,3509.0,3508.4,3.0]
["bitfinex","ETHUSD",1718929584403,0.49369539,3509.6,3508.4,3.0]
["bitfinex","ETHUSD",1718929584580,1.719,3509.3,3508.4,3.0]
["bitfinex","ETHUSD",1718929584782,2.89199733,3509.2,3508.3,6.37461913]
["bitfinex","ETHUSD",1718929585005,1.719,3509.0,3508.3,6.37461913]
["bitfinex","ETHUSD",1718929585296,0.98367932,3508.9,3508.3,6.37461913]
["bitfinex","ETHUSD",1718929585496,0.62299733,3508.8,3508.3,6.37461913]
["bitfinex","ETHUSD",1718929585878,2.34199733,3508.8,3508.0,3.0]
["bitfinex","ETHUSD",1718929586088,2.34199733,3508.8,3507.8,3.0]
["bitfinex","ETHUSD",1718929586089,1.17878716,3508.7,3507.8,3.0]
["bitfinex","ETHUSD",1718929586269,1.00599733,3508.6,3507.8,3.0]
["bitfinex","ETHUSD",1718929586470,0.62299733,3508.5,3507.8,3.0]
["bitfinex","ETHUSD",1718929586892,0.06200264,3508.4,3507.8,3.0]
["bitfinex","ETHUSD",1718929587264,0.62299733,3508.3,3507.8,3.0]
["bitfinex","ETHUSD",1718929587772,0.68499997,3508.2,3507.8,3.0]
["bitfinex","ETHUSD",1718929587973,0.62299733,3508.1,3507.8,3.0]
["bitfinex","ETHUSD",1718929588524,0.06191407,3508.0,3507.8,3.0]
["bitfinex","ETHUSD",1718929588868,2.60479304,3508.5,3507.8,3.0]
["bitfinex","ETHUSD",1718929589068,0.06191407,3507.9,3507.8,3.0]
["bitfinex","ETHUSD",1718929589270,0.49379304,3508.4,3507.8,3.0]
["bitfinex","ETHUSD",1718929589575,0.06191407,3507.9,3507.5,2.111]
["bitfinex","ETHUSD",1718929589909,0.49366323,3509.6,3507.7,2.2709]
["bitfinex","ETHUSD",1718929590084,0.62268231,3509.5,3507.7,11.64551913]
["bitfinex","ETHUSD",1718929590321,0.68429796,3509.5,3507.8,2.2709]
["bitfinex","ETHUSD",1718929590491,0.62268231,3509.4,3507.8,5.2709]
["bitfinex","ETHUSD",1718929590710,0.68436356,3509.4,3507.9,1.21566191]
["bitfinex","ETHUSD",1718929590890,0.62268231,3509.3,3507.9,4.21566191]
["bitfinex","ETHUSD",1718929591089,0.62268231,3509.3,3508.1,2.2709]
["bitfinex","ETHUSD",1718929591311,0.68436356,3509.2,3508.1,5.2709]
["bitfinex","ETHUSD",1718929591509,0.06168125,3509.2,3508.1,5.2709]
["bitfinex","ETHUSD",1718929591679,0.49363896,3509.6,3508.1,5.2709]
["bitfinex","ETHUSD",1718929591877,0.06168125,3509.1,3508.2,0.68570181]
["bitfinex","ETHUSD",1718929592084,0.49363896,3509.6,3508.2,3.68570181]
["bitfinex","ETHUSD",1718929592286,3.83,3509.7,3508.2,3.68570181]
["bitfinex","ETHUSD",1718929592287,0.06168125,3509.0,3508.2,3.68570181]
["bitfinex","ETHUSD",1718929592481,0.49365411,3509.6,3508.3,0.59566018]
["bitfinex","ETHUSD",1718929592670,0.06168125,3508.9,3508.3,0.59566018]
["bitfinex","ETHUSD",1718929592901,0.49365411,3509.6,3508.3,0.59566018]
["bitfinex","ETHUSD",1718929593094,0.06168125,3508.8,3508.3,6.97027931]
["bitfinex","ETHUSD",1718929593291,0.49365411,3509.6,3508.3,6.97027931]
["bitfinex","ETHUSD",1718929593292,2.60457831,3510.1,3508.4,3.0]
["bitfinex","ETHUSD",1718929593493,0.62298152,3510.0,3508.4,7.59873706]
["bitfinex","ETHUSD",1718929593718,1.1785252,3510.0,3508.5,3.0]
["bitfinex","ETHUSD",1718929594002,0.62298152,3509.9,3508.5,3.0]
["bitfinex","ETHUSD",1718929594196,0.3783128,3509.8,3508.6,1.05987371]
["bitfinex","ETHUSD",1718929594405,0.62298152,3509.7,3508.6,1.05987371]
["bitfinex","ETHUSD",1718929594976,0.06207139,3509.6,3508.6,1.05987371]
["bitfinex","ETHUSD",1718929595375,0.98719044,3510.0,3508.6,1.05987371]
["bitfinex","ETHUSD",1718929595586,0.06253367,3509.5,3508.5,3.0]
["bitfinex","ETHUSD",1718929595896,0.68570385,3509.4,3508.5,3.0]
["bitfinex","ETHUSD",1718929596091,0.49359553,3509.6,3508.5,3.0]
["bitfinex","ETHUSD",1718929596292,0.06254024,3509.3,3508.6,0.93746191]
["bitfinex","ETHUSD",1718929596505,0.49359553,3509.6,3508.6,0.93746191]
["bitfinex","ETHUSD",1718929596705,0.06254024,3509.2,3508.6,0.93746191]
["bitfinex","ETHUSD",1718929596894,0.98717289,3510.0,3508.7,1.0312081]
["bitfinex","ETHUSD",1718929597097,0.06254024,3509.1,3508.8,0.40312081]
["bitfinex","ETHUSD",1718929597302,0.98717289,3510.0,3508.7,1.0312081]
["bitfinex","ETHUSD",1718929597503,0.62311902,3509.9,3508.7,1.0312081]
["bitfinex","ETHUSD",1718929597724,0.68561339,3509.9,3508.7,1.0312081]
["bitfinex","ETHUSD",1718929597890,0.62311902,3509.8,3508.7,1.0312081]
["bitfinex","ETHUSD",1718929598090,0.98717289,3510.0,3508.8,0.40312081]
["bitfinex","ETHUSD",1718929598291,0.98717289,3510.0,3508.9,2.2709]
["bitfinex","ETHUSD",1718929598292,0.06252059,3509.7,3508.9,2.2709]
["bitfinex","ETHUSD",1718929598526,0.98717289,3510.0,3508.9,5.2709]
["bitfinex","ETHUSD",1718929598686,0.06252059,3509.6,3508.9,5.94142289]
["bitfinex","ETHUSD",1718929598892,0.98717289,3510.0,3508.9,5.94142289]
["bitfinex","ETHUSD",1718929599094,0.06259269,3509.5,3508.9,5.94142289]
["bitfinex","ETHUSD",1718929599290,0.98717289,3510.0,3508.9,5.94142289]
["bitfinex","ETHUSD",1718929599502,0.06259269,3509.4,3508.9,5.94142289]
["bitfinex","ETHUSD",1718929599697,0.98717289,3510.0,3508.9,5.94142289]
["bitfinex","ETHUSD",1718929599970,0.06259269,3509.3,3508.9,5.94142289]
["bitfinex","ETHUSD",1718929600124,0.49359491,3510.0,3508.9,5.94142289]
["bitfinex","ETHUSD",1718929600594,0.06259269,3509.9,3508.9,5.94142289]
["bitfinex","ETHUSD",1718929600793,0.06259269,3509.9,3509.0,1.37503709]
["bitfinex","ETHUSD",1718929600988,0.06259269,3509.9,3509.0,3.0]
["bitfinex","ETHUSD",1718929601211,0.06259269,3509.9,3508.9,5.2709]
["bitfinex","ETHUSD",1718929601392,2.111,3510.1,3508.9,5.2709]
["bitfinex","ETHUSD",1718929601599,0.06259269,3509.8,3508.9,5.2709]
["bitfinex","ETHUSD",1718929601807,0.49353933,3510.0,3508.9,6.43545191]
["bitfinex","ETHUSD",1718929602323,0.06259269,3509.9,3508.9,6.43545191]
["bitfinex","ETHUSD",1718929605991,2.21253997,3510.6,3508.9,6.43545191]
["bitfinex","ETHUSD",1718929606218,0.62300461,3510.5,3509.0,1.2810071]
["bitfinex","ETHUSD",1718929606420,0.62300461,3510.5,3509.0,4.2810071]
["bitfinex","ETHUSD",1718929606421,0.55624885,3510.5,3509.0,4.2810071]
["bitfinex","ETHUSD",1718929606731,0.06274343,3510.5,3509.0,4.2810071]
["bitfinex","ETHUSD",1718929608526,2.111,3510.4,3509.0,3.0]
["bitfinex","ETHUSD",1718929608731,2.17387446,3510.4,3508.9,5.2709]
["bitfinex","ETHUSD",1718929608902,0.62268906,3510.3,3508.9,5.2709]
["bitfinex","ETHUSD",1718929609103,0.32900689,3510.2,3509.0,1.16455191]
["bitfinex","ETHUSD",1718929609307,0.39188135,3510.2,3509.0,4.16455191]
["bitfinex","ETHUSD",1718929610397,0.62261459,3510.1,3509.0,4.16455191]
["bitfinex","ETHUSD",1718929611051,0.06287446,3510.0,3509.0,4.16455191]
["bitfinex","ETHUSD",1718929611218,0.06287446,3510.0,3509.1,1.2810071]
["bitfinex","ETHUSD",1718929611632,0.32900689,3510.2,3509.1,1.2810071]
["bitfinex","ETHUSD",1718929611929,0.62255517,3510.1,3509.1,1.2810071]
["bitfinex","ETHUSD",1718929612134,0.68542963,3510.1,3509.1,1.2810071]
["bitfinex","ETHUSD",1718929612317,0.62255517,3510.0,3509.1,1.2810071]
["bitfinex","ETHUSD",1718929612839,0.68542963,3509.9,3509.1,1.2810071]
["bitfinex","ETHUSD",1718929613035,0.62255517,3509.8,3509.1,1.2810071]
["bitfinex","ETHUSD",1718929613350,0.62255517,3509.8,3509.2,0.65519071]
["bitfinex","ETHUSD",1718929613644,0.493547,3510.3,3509.2,0.65519071]
["bitfinex","ETHUSD",1718929613804,0.62256463,3510.2,3509.3,0.02364692]
["bitfinex","ETHUSD",1718929614132,0.68537359,3510.1,3509.3,0.02364692]
["bitfinex","ETHUSD",1718929614304,0.68537359,3510.1,3509.2,3.65519071]
["bitfinex","ETHUSD",1718929614305,0.62256463,3510.0,3509.4,0.49598447]
["bitfinex","ETHUSD",1718929614504,0.62256463,3510.0,3509.2,0.65519071]
["bitfinex","ETHUSD",1718929614730,0.68537359,3509.9,3509.2,0.65519071]
["bitfinex","ETHUSD",1718929614914,0.62256463,3509.8,3509.2,0.65519071]
["bitfinex","ETHUSD",1718929615113,0.49351168,3510.5,3509.3,0.36551907]
["bitfinex","ETHUSD",1718929615322,2.111,3510.6,3509.3,0.36551907]
["bitfinex","ETHUSD",1718929615323,0.62253167,3510.4,3509.3,0.36551907]
["bitfinex","ETHUSD",1718929615513,0.62253167,3510.3,3509.4,2.2709]
["bitfinex","ETHUSD",1718929615729,0.62253167,3510.3,3509.5,0.26364191]
["bitfinex","ETHUSD",1718929615913,0.685357,3510.2,3509.5,3.26364191]
["bitfinex","ETHUSD",1718929616240,0.62253167,3510.1,3509.5,3.26364191]
["bitfinex","ETHUSD",1718929616405,0.62253167,3510.0,3509.5,3.26364191]
["bitfinex","ETHUSD",1718929616600,0.62253167,3509.9,3509.5,3.0]
["bitfinex","ETHUSD",1718929616805,0.62253167,3509.8,3509.4,5.2709]
["bitfinex","ETHUSD",1718929617005,0.49348109,3510.8,3509.4,5.2709]
["bitfinex","ETHUSD",1718929617316,0.68542503,3510.7,3509.4,2.2709]
["bitfinex","ETHUSD",1718929617504,0.6225997,3510.6,3509.4,5.2709]
["bitfinex","ETHUSD",1718929617704,0.6225997,3510.5,3509.4,5.2709]
["bitfinex","ETHUSD",1718929617905,0.6225997,3510.4,3509.4,5.2709]
["bitfinex","ETHUSD",1718929618116,0.6225997,3510.3,3509.5,1.16455191]
["bitfinex","ETHUSD",1718929618318,0.6225997,3510.2,3509.5,4.16455191]
["bitfinex","ETHUSD",1718929618609,0.6225997,3510.1,3509.5,4.16455191]
["bitfinex","ETHUSD",1718929618834,0.6225997,3510.0,3509.5,4.16455191]
["bitfinex","ETHUSD",1718929619139,0.6225997,3509.9,3509.5,4.16455191]
["bitfinex","ETHUSD",1718929619340,0.6225997,3509.8,3509.5,4.16455191]
["bitfinex","ETHUSD",1718929619635,0.6225997,3509.7,3509.6,1.2810071]
["bitfinex","ETHUSD",1718929619837,0.6225997,3510.7,3509.5,3.0]
["bitfinex","ETHUSD",1718929620020,0.6225997,3510.7,3509.4,5.2709]
["bitfinex","ETHUSD",1718929620232,0.06282533,3510.6,3509.4,5.2709]
["bitfinex","ETHUSD",1718929620430,0.6225997,3510.5,3509.5,1.16455191]
["bitfinex","ETHUSD",1718929620957,0.06282533,3510.4,3509.5,4.16455191]
["bitfinex","ETHUSD",1718929621114,0.6225997,3510.3,3509.5,4.16455191]
["bitfinex","ETHUSD",1718929621315,0.68549383,3510.3,3509.5,4.16455191]
["bitfinex","ETHUSD",1718929621637,0.6225997,3510.2,3509.5,4.16455191]
["bitfinex","ETHUSD",1718929621963,0.6225997,3510.2,3509.6,1.2810071]
["bitfinex","ETHUSD",1718929622243,0.6225997,3510.1,3509.6,1.2810071]
["bitfinex","ETHUSD",1718929622432,0.6225997,3510.0,3509.6,1.2810071]
["bitfinex","ETHUSD",1718929622736,0.6225997,3509.9,3509.7,0.65519071]
["bitfinex","ETHUSD",1718929622947,0.4934879,3510.9,3509.6,3.0]
["bitfinex","ETHUSD",1718929623260,0.06290723,3509.8,3509.4,3.0]
["bitfinex","ETHUSD",1718929623411,2.111,3510.3,3509.4,3.0]
["bitfinex","ETHUSD",1718929623412,0.62278057,3509.7,3509.4,3.0]
["bitfinex","ETHUSD",1718929623607,0.62278057,3509.6,3509.0,3.0]
["bitfinex","ETHUSD",1718929623844,0.7045879,3510.2,3509.0,3.0]
["bitfinex","ETHUSD",1718929623845,0.62278057,3509.5,3509.0,3.0]
["bitfinex","ETHUSD",1718929624008,0.62278057,3509.4,3509.0,3.0]
["bitfinex","ETHUSD",1718929624211,0.62278057,3509.3,3509.0,3.0]
["bitfinex","ETHUSD",1718929624546,4.1012,3510.0,3509.0,3.0]
["bitfinex","ETHUSD",1718929624547,0.68559608,3509.2,3509.0,3.0]
["bitfinex","ETHUSD",1718929624842,0.62278057,3509.1,3509.0,3.0]
["bitfinex","ETHUSD",1718929625145,0.62278057,3509.3,3509.0,3.0]
["bitfinex","ETHUSD",1718929625309,0.06271392,3509.1,3509.0,3.0]
["bitfinex","ETHUSD",1718929625513,0.62278057,3509.1,3509.0,3.0]
["bitfinex","ETHUSD",1718929625708,0.62278057,3509.1,3508.3,6.37461913]
["bitfinex","ETHUSD",1718929626063,0.62278057,3509.0,3508.3,6.37461913]
["bitfinex","ETHUSD",1718929626365,0.06261236,3508.9,3508.3,6.37461913]
["bitfinex","ETHUSD",1718929626579,0.62278057,3508.8,3508.3,7.01208104]
["bitfinex","ETHUSD",1718929626856,0.62268682,3508.7,3508.3,7.01208104]
["bitfinex","ETHUSD",1718929627045,0.62268682,3508.6,3508.4,3.7012081]
["bitfinex","ETHUSD",1718929627235,0.62268682,3508.6,3508.0,3.0]
["bitfinex","ETHUSD",1718929627441,0.49362621,3509.4,3508.0,3.0]
["bitfinex","ETHUSD",1718929627653,0.6224459,3509.3,3508.0,3.0]
["bitfinex","ETHUSD",1718929627824,0.6224459,3509.2,3508.1,2.39255191]
["bitfinex","ETHUSD",1718929628447,0.6224459,3509.1,3508.1,2.39255191]
["bitfinex","ETHUSD",1718929628649,2.111,3509.8,3508.1,2.39255191]
["bitfinex","ETHUSD",1718929628650,0.6224459,3509.0,3508.1,2.39255191]
["bitfinex","ETHUSD",1718929628933,0.6224459,3508.9,3508.1,2.39255191]
["bitfinex","ETHUSD",1718929629147,0.6224459,3508.8,3508.1,2.39255191]
["bitfinex","ETHUSD",1718929629333,0.6224459,3508.7,3508.2,1.99434519]
["bitfinex","ETHUSD",1718929629534,0.62245549,3508.6,3508.2,1.99434519]
["bitfinex","ETHUSD",1718929629730,0.62246948,3508.5,3508.2,1.99434519]
["bitfinex","ETHUSD",1718929629963,0.62248189,3508.4,3508.0,3.0]
["bitfinex","ETHUSD",1718929630163,0.49363451,3509.3,3508.0,3.0]
["bitfinex","ETHUSD",1718929630362,0.06238291,3508.3,3508.0,3.0]
["bitfinex","ETHUSD",1718929630665,0.49363451,3509.3,3508.1,2.39255191]
["bitfinex","ETHUSD",1718929630963,0.68479591,3509.2,3508.0,9.37461913]
["bitfinex","ETHUSD",1718929631187,0.622413,3509.1,3508.0,9.37461913]
["bitfinex","ETHUSD",1718929631359,0.622413,3509.0,3508.1,1.16455191]
["bitfinex","ETHUSD",1718929631559,0.622413,3508.9,3508.1,1.16455191]
["bitfinex","ETHUSD",1718929631733,0.622413,3508.8,3508.1,1.16455191]
["bitfinex","ETHUSD",1718929631934,0.622413,3508.7,3508.2,1.2810071]
["bitfinex","ETHUSD",1718929632128,0.49363348,3509.3,3508.2,1.2810071]
["bitfinex","ETHUSD",1718929632328,0.06236655,3508.6,3508.3,1.06556262]
["bitfinex","ETHUSD",1718929632530,2.60463348,3509.8,3508.4,2.2709]
["bitfinex","ETHUSD",1718929632531,0.49363348,3509.7,3508.4,2.2709]
["bitfinex","ETHUSD",1718929632733,0.06027726,3508.5,3508.4,5.2709]
["bitfinex","ETHUSD",1718929632932,0.49363348,3510.1,3508.4,5.2709]
["bitfinex","ETHUSD",1718929633130,0.06027726,3508.5,3508.4,5.2709]
["bitfinex","ETHUSD",1718929633327,2.3822,3510.4,3508.4,5.2709]
["bitfinex","ETHUSD",1718929633328,0.49363348,3510.1,3508.4,5.2709]
["bitfinex","ETHUSD",1718929633549,6.2122,3510.4,3508.5,0.63364626]
["bitfinex","ETHUSD",1718929633550,0.62226587,3510.0,3508.5,0.63364626]
["bitfinex","ETHUSD",1718929633865,0.62226587,3509.9,3508.5,3.63364626]
["bitfinex","ETHUSD",1718929634042,0.49363348,3510.3,3508.5,3.63364626]
["bitfinex","ETHUSD",1718929634043,0.62226587,3509.8,3508.5,3.63364626]
["bitfinex","ETHUSD",1718929634294,0.62226587,3509.7,3508.6,0.69701089]
["bitfinex","ETHUSD",1718929634443,0.62226587,3509.6,3508.6,0.69701089]
["bitfinex","ETHUSD",1718929634651,0.62226587,3509.5,3508.7,0.59679109]
["bitfinex","ETHUSD",1718929634847,0.35292755,3510.2,3508.7,0.59679109]
["bitfinex","ETHUSD",1718929634848,0.62226587,3509.4,3508.7,0.59679109]
["bitfinex","ETHUSD",1718929635138,0.62226587,3509.3,3508.8,2.2709]
["bitfinex","ETHUSD",1718929635335,0.49356212,3510.3,3508.8,5.63057911]
["bitfinex","ETHUSD",1718929635336,0.62226587,3509.2,3508.8,5.63057911]
["bitfinex","ETHUSD",1718929635555,0.62226587,3509.1,3508.9,0.56305791]
["bitfinex","ETHUSD",1718929635740,0.62226587,3509.0,3508.9,3.56305791]
["bitfinex","ETHUSD",1718929636135,0.49356212,3510.3,3508.9,5.83395791]
["bitfinex","ETHUSD",1718929636361,0.62250347,3510.2,3509.0,0.8464537]
["bitfinex","ETHUSD",1718929636667,0.62250347,3510.2,3509.1,2.2709]
["bitfinex","ETHUSD",1718929636864,0.62250347,3510.2,3509.2,2.2990849]
["bitfinex","ETHUSD",1718929637034,0.62250347,3510.1,3509.2,2.2990849]
["bitfinex","ETHUSD",1718929637364,0.62250347,3510.0,3509.4,2.2709]
["bitfinex","ETHUSD",1718929637573,0.49342493,3510.9,3509.4,2.2709]
["bitfinex","ETHUSD",1718929637574,0.62250347,3509.9,3509.4,2.2709]
["bitfinex","ETHUSD",1718929637862,0.62250347,3509.8,3509.5,0.58854539]
["bitfinex","ETHUSD",1718929638047,0.49342493,3510.9,3509.5,0.58854539]
["bitfinex","ETHUSD",1718929638246,0.62266966,3510.8,3509.5,3.58854539]
["bitfinex","ETHUSD",1718929638446,0.62266966,3510.7,3509.6,0.88594454]
["bitfinex","ETHUSD",1718929638645,0.62266966,3510.6,3509.6,0.88594454]
["bitfinex","ETHUSD",1718929639237,0.68322272,3510.5,3509.6,0.88594454]
["bitfinex","ETHUSD",1718929639439,0.62266966,3510.4,3509.7,0.61568445]
["bitfinex","ETHUSD",1718929640053,0.62266966,3510.3,3509.7,0.61568445]
["bitfinex","ETHUSD",1718929640278,0.62266966,3510.2,3509.7,0.61568445]
["bitfinex","ETHUSD",1718929640475,0.62266966,3510.1,3509.7,0.61568445]
["bitfinex","ETHUSD",1718929640771,0.62266966,3510.0,3509.8,0.36156844]
["bitfinex","ETHUSD",1718929640936,0.62266966,3509.9,3509.7,0.61568445]
["bitfinex","ETHUSD",1718929641265,0.49342977,3510.9,3509.7,0.61568445]
["bitfinex","ETHUSD",1718929641266,0.49342977,3510.9,3509.8,2.2709]
["bitfinex","ETHUSD",1718929641464,0.6229301,3510.8,3509.8,5.2709]
["bitfinex","ETHUSD",1718929641689,0.6229301,3510.7,3509.8,5.2709]
["bitfinex","ETHUSD",1718929642048,0.06090426,3510.6,3509.8,5.2709]
["bitfinex","ETHUSD",1718929642251,0.6229301,3510.5,3509.9,0.58865844]
["bitfinex","ETHUSD",1718929642452,0.6229301,3510.5,3509.9,3.58865844]
["bitfinex","ETHUSD",1718929642652,0.6229301,3510.4,3509.9,3.58865844]
["bitfinex","ETHUSD",1718929642847,0.6229301,3510.3,3509.9,3.0]
["bitfinex","ETHUSD",1718929643053,0.6229301,3510.3,3509.5,3.0]
["bitfinex","ETHUSD",1718929643467,0.68411989,3510.2,3509.5,3.0]
["bitfinex","ETHUSD",1718929643777,0.6229301,3510.1,3509.6,2.2709]
["bitfinex","ETHUSD",1718929643982,0.28440484,3511.8,3509.6,2.2709]
["bitfinex","ETHUSD",1718929643983,0.6229301,3510.0,3509.7,1.22117986]
["bitfinex","ETHUSD",1718929644192,2.3822,3511.4,3509.8,0.05662633]
["bitfinex","ETHUSD",1718929644193,0.49346199,3511.3,3509.8,0.05662633]
["bitfinex","ETHUSD",1718929644349,0.62294614,3511.2,3509.9,2.69301782]
["bitfinex","ETHUSD",1718929644549,0.62294614,3511.2,3510.0,0.05664152]
["bitfinex","ETHUSD",1718929645079,0.62294614,3511.1,3510.0,3.0]
["bitfinex","ETHUSD",1718929645286,0.49346199,3511.6,3510.1,1.2067637]
["bitfinex","ETHUSD",1718929645287,0.62294614,3511.0,3510.1,1.2067637]
["bitfinex","ETHUSD",1718929645467,0.62294614,3510.9,3510.1,1.2067637]
["bitfinex","ETHUSD",1718929645675,0.62294614,3510.8,3510.1,1.2067637]
["bitfinex","ETHUSD",1718929645877,0.62294614,3510.7,3510.2,0.68997815]
["bitfinex","ETHUSD",1718929646055,0.62294614,3510.6,3510.1,1.2067637]
["bitfinex","ETHUSD",1718929646262,2.111,3511.7,3510.1,1.2067637]
["bitfinex","ETHUSD",1718929646632,0.6230357,3511.6,3510.1,1.2067637]
["bitfinex","ETHUSD",1718929646797,1.11638773,3511.6,3510.2,0.64776637]
["bitfinex","ETHUSD",1718929646996,0.6230357,3511.5,3510.3,2.2709]
["bitfinex","ETHUSD",1718929647197,0.6230357,3511.5,3510.3,5.2709]
["bitfinex","ETHUSD",1718929647429,0.6230357,3511.5,3510.4,0.71254301]
["bitfinex","ETHUSD",1718929647633,0.6230357,3511.5,3510.4,3.71254301]
["bitfinex","ETHUSD",1718929648203,2.111,3511.7,3510.4,3.71254301]
["bitfinex","ETHUSD",1718929648204,0.6230357,3511.4,3510.4,3.71254301]
["bitfinex","ETHUSD",1718929648392,0.6230357,3511.3,3510.4,3.71254301]
["bitfinex","ETHUSD",1718929648596,0.6230357,3511.2,3510.5,0.5983443]
["bitfinex","ETHUSD",1718929648797,0.6230357,3511.1,3510.5,0.5983443]
["bitfinex","ETHUSD",1718929649033,0.6230357,3511.0,3510.6,0.58692443]
["bitfinex","ETHUSD",1718929649214,2.111,3511.7,3510.6,0.58692443]
["bitfinex","ETHUSD",1718929649421,0.62302906,3511.6,3510.6,0.58692443]
["bitfinex","ETHUSD",1718929649809,0.62302906,3511.5,3510.7,2.2709]
["bitfinex","ETHUSD",1718929650016,0.62302906,3511.4,3510.7,5.2709]
["bitfinex","ETHUSD",1718929650217,0.62302906,3511.3,3510.8,0.58578244]
["bitfinex","ETHUSD",1718929650430,4.2534759,3512.8,3510.9,2.2709]
["bitfinex","ETHUSD",1718929650740,0.68480821,3512.7,3510.9,11.64551913]
["bitfinex","ETHUSD",1718929650916,2.73410994,3512.6,3510.9,11.64551913]
["bitfinex","ETHUSD",1718929651107,0.68493612,3512.5,3510.9,11.64551913]
["bitfinex","ETHUSD",1718929651310,0.62310994,3512.4,3510.9,11.64551913]
["bitfinex","ETHUSD",1718929651526,0.62310994,3512.4,3511.1,2.2709]
["bitfinex","ETHUSD",1718929651739,2.111,3512.6,3511.1,5.2709]
["bitfinex","ETHUSD",1718929651740,0.68493612,3512.3,3511.1,5.2709]
["bitfinex","ETHUSD",1718929651927,0.62310994,3512.2,3511.1,5.2709]
["bitfinex","ETHUSD",1718929652106,0.06208851,3512.2,3511.2,1.2810071]
["bitfinex","ETHUSD",1718929652333,2.111,3512.6,3511.2,4.2810071]
["bitfinex","ETHUSD",1718929652512,0.06208851,3512.1,3511.2,4.2810071]
["bitfinex","ETHUSD",1718929652708,2.111,3512.6,3511.2,4.2810071]
["bitfinex","ETHUSD",1718929652949,0.68547132,3512.5,3511.3,0.65519071]
["bitfinex","ETHUSD",1718929653259,0.62338281,3512.4,3511.3,0.65519071]
["bitfinex","ETHUSD",1718929653550,0.06217047,3512.3,3511.3,0.65519071]
["bitfinex","ETHUSD",1718929653707,0.06217047,3512.3,3511.4,2.2709]
["bitfinex","ETHUSD",1718929654007,0.1211466,3512.8,3511.5,0.72070978]
["bitfinex","ETHUSD",1718929654209,0.06217047,3512.2,3511.5,3.72070978]
["bitfinex","ETHUSD",1718929654523,0.1211466,3512.8,3511.5,3.72070978]
["bitfinex","ETHUSD",1718929654724,0.62339252,3512.7,3511.5,10.09532891]
["bitfinex","ETHUSD",1718929654927,0.68563182,3512.7,3511.6,1.23662289]
["bitfinex","ETHUSD",1718929655104,0.1211466,3512.8,3511.7,2.2709]
["bitfinex","ETHUSD",1718929655309,0.0622393,3512.7,3511.7,5.2709]
["bitfinex","ETHUSD",1718929655614,0.1211466,3512.8,3511.8,1.5882142]
["bitfinex","ETHUSD",1718929655828,0.0622524,3512.6,3511.8,4.5882142]
["bitfinex","ETHUSD",1718929656022,0.1211466,3512.8,3511.9,0.98591142]
["bitfinex","ETHUSD",1718929656222,0.1211466,3512.8,3511.9,3.98591142]
["bitfinex","ETHUSD",1718929656558,0.1211466,3512.8,3512.0,2.2709]
["bitfinex","ETHUSD",1718929656703,0.1211466,3512.8,3512.0,5.2709]
["bitfinex","ETHUSD",1718929656909,0.06243267,3512.7,3512.0,5.2709]
["bitfinex","ETHUSD",1718929657215,0.1211466,3512.8,3512.0,2.2709]
["bitfinex","ETHUSD",1718929657546,0.06243267,3512.6,3512.0,2.2709]
["bitfinex","ETHUSD",1718929657754,0.1211466,3512.8,3512.2,2.2709]
["bitfinex","ETHUSD",1718929657954,0.1211466,3512.8,3512.2,5.2709]
["bitfinex","ETHUSD",1718929658714,0.1211466,3512.8,3512.3,2.2709]
["bitfinex","ETHUSD",1718929658915,0.1211466,3512.8,3512.3,5.2709]
["bitfinex","ETHUSD",1718929659150,0.1211466,3512.8,3512.3,2.2709]
["bitfinex","ETHUSD",1718929659459,0.1211466,3512.8,3512.4,0.270909]
["bitfinex","ETHUSD",1718929659614,0.1211466,3512.8,3512.4,3.270909]
["bitfinex","ETHUSD",1718929664772,0.1211466,3512.8,3512.5,2.2709]
["bitfinex","ETHUSD",1718929664924,0.1211466,3512.8,3512.5,5.2709]
["bitfinex","ETHUSD",1718929669246,0.01242186,3512.8,3512.5,5.2709]
["bitfinex","ETHUSD",1718929669462,0.01242186,3512.8,3512.6,0.5541809]
["bitfinex","ETHUSD",1718929669676,0.01242186,3512.8,3512.6,3.5541809]
["bitfinex","ETHUSD",1718929670797,0.01242186,3512.8,3512.6,3.0]
["bitfinex","ETHUSD",1718929671085,0.01242186,3512.8,3512.2,3.0]
["bitfinex","ETHUSD",1718929672086,2.111,3512.7,3511.9,6.37461913]
["bitfinex","ETHUSD",1718929672233,2.111,3512.7,3511.9,8.24008104]
["bitfinex","ETHUSD",1718929672434,0.06283578,3512.6,3511.9,8.24008104]
["bitfinex","ETHUSD",1718929672633,2.111,3512.7,3511.9,8.24008104]
["bitfinex","ETHUSD",1718929673379,0.06283578,3512.6,3511.9,8.24008104]
["bitfinex","ETHUSD",1718929673683,2.111,3512.7,3512.0,3.0]
["bitfinex","ETHUSD",1718929673881,0.01242186,3512.8,3512.0,3.0]
["bitfinex","ETHUSD",1718929674078,0.06283578,3512.6,3512.0,4.1240081]
["bitfinex","ETHUSD",1718929674373,0.01242186,3512.8,3512.0,6.3949081]
["bitfinex","ETHUSD",1718929677873,0.01242186,3512.8,3512.0,4.1240081]
["bitfinex","ETHUSD",1718929678050,0.01242186,3512.8,3511.9,8.24008104]
["bitfinex","ETHUSD",1718929679270,0.01242186,3512.8,3512.0,3.0]
["bitfinex","ETHUSD",1718929689380,0.01242186,3512.8,3512.1,2.2709]
["bitfinex","ETHUSD",1718929690774,0.01242186,3512.8,3512.2,3.02699789]
["bitfinex","ETHUSD",1718929691074,0.01242186,3512.8,3512.3,5.4769535]
["bitfinex","ETHUSD",1718929691271,0.01242186,3512.8,3512.4,0.88921317]
["bitfinex","ETHUSD",1718929691967,0.01242186,3512.8,3512.5,5.29764099]
["bitfinex","ETHUSD",1718929692171,0.01242186,3512.8,3512.6,3.99071588]
["bitfinex","ETHUSD",1718929692393,0.01242186,3512.8,3512.7,0.55]
["bitfinex","ETHUSD",1718929692605,0.01242186,3512.8,3512.7,5.29747767]
["bitfinex","ETHUSD",1718929692781,0.00127417,3512.8,3512.7,9.36471631]
["bitfinex","ETHUSD",1718929693269,0.00127417,3512.8,3512.7,7.87878551]
["bitfinex","ETHUSD",1718929693468,0.00127417,3512.8,3512.7,6.88813864]
["bitfinex","ETHUSD",1718929693684,0.00127417,3512.8,3512.7,7.87877429]
["bitfinex","ETHUSD",1718929695208,0.00127417,3512.8,3512.7,6.88813864]
["bitfinex","ETHUSD",1718929695415,0.00127417,3512.8,3512.7,7.87873197]
["bitfinex","ETHUSD",1718929695617,0.00127417,3512.8,3512.7,9.36460609]
["bitfinex","ETHUSD",1718929695985,0.00127417,3512.8,3512.7,9.3645843]
["bitfinex","ETHUSD",1718929696202,0.00127417,3512.8,3512.7,7.87872562]
["bitfinex","ETHUSD",1718929696592,0.00127417,3512.8,3512.7,6.88813864]
["bitfinex","ETHUSD",1718929696798,0.00127417,3512.8,3512.7,7.878726]
["bitfinex","ETHUSD",1718929697190,0.00127417,3512.8,3512.7,9.36457554]
["bitfinex","ETHUSD",1718929697393,0.00127417,3512.8,3512.7,7.878726]
["bitfinex","ETHUSD",1718929697800,0.00127417,3512.8,3512.7,11.47553369]
["bitfinex","ETHUSD",1718929698006,0.00127417,3512.8,3512.7,12.06981192]
["bitfinex","ETHUSD",1718929698203,0.00127417,3512.8,3512.7,12.07145286]
["bitfinex","ETHUSD",1718929698619,2.3822,3515.1,3512.9,0.75]
["bitfinex","ETHUSD",1718929698805,2.3822,3515.1,3513.1,2.111]
["bitfinex","ETHUSD",1718929698998,2.3822,3515.1,3513.2,0.55]
["bitfinex","ETHUSD",1718929699396,2.3822,3515.1,3513.2,3.55]
["bitfinex","ETHUSD",1718929699602,2.3822,3515.1,3513.3,1.43065191]
["bitfinex","ETHUSD",1718929699808,2.3822,3515.1,3513.4,2.8209]
["bitfinex","ETHUSD",1718929699999,2.3822,3515.1,3513.5,3.0]
["bitfinex","ETHUSD",1718929700319,2.3822,3515.1,3513.6,0.55]
["bitfinex","ETHUSD",1718929703708,2.3822,3515.1,3513.7,6.37461913]
["bitfinex","ETHUSD",1718929703897,2.3822,3515.1,3513.8,3.99246191]
["bitfinex","ETHUSD",1718929704329,2.3822,3515.9,3513.9,0.03465399]
["bitfinex","ETHUSD",1718929704536,2.111,3515.8,3514.0,2.2709]
["bitfinex","ETHUSD",1718929704725,2.111,3515.8,3514.1,0.03465201]
["bitfinex","ETHUSD",1718929704726,2.17448415,3515.8,3514.1,0.03465201]
["bitfinex","ETHUSD",1718929704900,2.17448415,3515.8,3514.2,0.2305552]
["bitfinex","ETHUSD",1718929705408,2.111,3515.7,3514.2,0.2305552]
["bitfinex","ETHUSD",1718929705804,0.06357909,3515.6,3514.2,0.2305552]
["bitfinex","ETHUSD",1718929707005,2.111,3515.3,3514.1,3.0]
["bitfinex","ETHUSD",1718929707219,0.06428963,3515.2,3514.0,2.2709]
["bitfinex","ETHUSD",1718929707528,0.06428963,3515.2,3513.7,6.37461913]
["bitfinex","ETHUSD",1718929707529,2.111,3514.8,3513.7,6.37461913]
["bitfinex","ETHUSD",1718929708124,0.06428306,3514.7,3513.7,6.37461913]
["bitfinex","ETHUSD",1718929708332,2.111,3514.4,3513.7,6.37461913]
["bitfinex","ETHUSD",1718929708833,0.06391649,3514.3,3513.2,18.65461913]
["bitfinex","ETHUSD",1718929709035,0.06391649,3514.3,3513.2,19.88261913]
["bitfinex","ETHUSD",1718929709914,2.111,3514.4,3513.3,3.0]
["bitfinex","ETHUSD",1718929715437,2.111,3514.0,3513.3,3.0]
["bitfinex","ETHUSD",1718929724442,2.3822,3515.0,3513.4,2.2709]
["bitfinex","ETHUSD",1718929724618,2.111,3514.6,3513.4,2.2709]
["bitfinex","ETHUSD",1718929724822,2.111,3514.6,3513.5,1.16455191]
["bitfinex","ETHUSD",1718929725040,2.111,3514.6,3513.5,4.16455191]
["bitfinex","ETHUSD",1718929726027,2.3822,3515.0,3513.5,4.16455191]
["bitfinex","ETHUSD",1718929726223,0.06378229,3514.5,3513.5,4.16455191]
["bitfinex","ETHUSD",1718929726463,2.111,3515.1,3513.6,5.2709]
["bitfinex","ETHUSD",1718929726632,2.111,3515.1,3513.7,0.66724113]
["bitfinex","ETHUSD",1718929726956,0.06382485,3515.0,3513.8,0.02369526]
["bitfinex","ETHUSD",1718929729194,0.06382485,3515.0,3513.9,2.2709]
["bitfinex","ETHUSD",1718929729328,0.06382485,3515.0,3514.1,2.2709]
["bitfinex","ETHUSD",1718929729655,0.06408999,3514.9,3514.2,0.25341177]
["bitfinex","ETHUSD",1718929729968,4.4932,3515.8,3514.3,0.02392849]
["bitfinex","ETHUSD",1718929730134,4.4932,3515.8,3514.4,6.37461913]
["bitfinex","ETHUSD",1718929730348,2.111,3515.2,3514.5,3.0]
["bitfinex","ETHUSD",1718929730637,2.111,3514.8,3514.5,3.0]
["bitfinex","ETHUSD",1718929731029,2.111,3514.8,3514.1,3.0]
["bitfinex","ETHUSD",1718929731939,2.111,3514.8,3514.0,6.37461913]
["bitfinex","ETHUSD",1718929732349,2.3822,3515.6,3514.0,6.37461913]
["bitfinex","ETHUSD",1718929732549,2.111,3514.8,3514.0,6.37461913]
["bitfinex","ETHUSD",1718929733144,0.06418816,3514.7,3514.1,3.0]
["bitfinex","ETHUSD",1718929733572,2.3822,3515.6,3514.1,3.0]
["bitfinex","ETHUSD",1718929733873,2.111,3515.0,3514.2,0.93746191]
["bitfinex","ETHUSD",1718929734079,2.111,3515.0,3514.1,3.0]
["bitfinex","ETHUSD",1718929734841,2.111,3515.0,3514.2,2.2709]
["bitfinex","ETHUSD",1718929739252,2.3822,3515.6,3514.2,2.2709]
["bitfinex","ETHUSD",1718929739483,2.111,3515.2,3514.2,2.2709]
["bitfinex","ETHUSD",1718929745105,2.111,3514.8,3514.1,3.0]
["bitfinex","ETHUSD",1718929745283,2.5933,3515.1,3514.1,3.0]
["bitfinex","ETHUSD",1718929745482,4.4932,3514.4,3514.1,3.0]
["bitfinex","ETHUSD",1718929746179,0.06425691,3514.3,3513.4,3.0]
["bitfinex","ETHUSD",1718929746485,4.4932,3514.4,3513.4,3.0]
["bitfinex","ETHUSD",1718929746887,4.4932,3514.4,3513.3,6.37461913]
["bitfinex","ETHUSD",1718929748034,2.111,3514.0,3513.3,6.37461913]
["bitfinex","ETHUSD",1718929748180,4.4932,3513.6,3513.4,3.0]
["bitfinex","ETHUSD",1718929748510,4.4932,3513.6,3512.7,6.37461913]
["bitfinex","ETHUSD",1718929748719,0.06367425,3513.5,3512.7,6.37461913]
["bitfinex","ETHUSD",1718929749009,4.4932,3513.6,3512.7,6.37461913]
["bitfinex","ETHUSD",1718929749176,4.4932,3513.6,3512.7,7.01208104]
["bitfinex","ETHUSD",1718929750002,4.4932,3513.6,3512.8,3.0]
["bitfinex","ETHUSD",1718929750791,2.111,3513.6,3512.8,3.0]
["bitfinex","ETHUSD",1718929751096,0.06349089,3513.5,3512.8,3.0]
["bitfinex","ETHUSD",1718929751302,0.06349089,3513.5,3512.9,1.0012081]
["bitfinex","ETHUSD",1718929751480,2.111,3513.7,3512.9,1.0012081]
["bitfinex","ETHUSD",1718929751683,0.06351052,3513.6,3512.9,1.0012081]
["bitfinex","ETHUSD",1718929752277,0.06351052,3513.6,3512.8,3.0]
["bitfinex","ETHUSD",1718929754292,2.111,3513.3,3512.8,3.0]
["bitfinex","ETHUSD",1718929754692,0.06354655,3513.2,3512.5,3.0]
["bitfinex","ETHUSD",1718929755211,2.111,3513.3,3512.5,3.0]
["bitfinex","ETHUSD",1718929755418,2.111,3513.3,3512.6,2.39255191]
["bitfinex","ETHUSD",1718929755611,0.06354655,3513.2,3512.6,2.39255191]
["bitfinex","ETHUSD",1718929756018,2.111,3513.3,3512.6,2.39255191]
["bitfinex","ETHUSD",1718929756322,0.06334352,3513.2,3512.6,2.39255191]
["bitfinex","ETHUSD",1718929756683,2.111,3513.3,3512.6,2.39255191]
["bitfinex","ETHUSD",1718929756883,2.3822,3513.1,3512.5,3.0]
["bitfinex","ETHUSD",1718929757090,2.111,3512.9,3512.4,6.37461913]
["bitfinex","ETHUSD",1718929757294,0.06334352,3512.8,3512.4,6.37461913]
["bitfinex","ETHUSD",1718929758499,0.06334352,3512.8,3512.5,3.0]
["bitfinex","ETHUSD",1718929759299,4.0,3512.7,3512.5,3.0]
["bitfinex","ETHUSD",1718929759713,0.06315356,3512.6,3512.5,3.0]
["bitfinex","ETHUSD",1718929759911,0.06315356,3512.6,3512.4,6.37461913]
["bitfinex","ETHUSD",1718929760108,2.111,3512.5,3511.9,3.0]
["bitfinex","ETHUSD",1718929760422,4.0,3512.4,3511.7,3.0]
["bitfinex","ETHUSD",1718929760586,4.06294718,3512.4,3511.7,3.0]
["bitfinex","ETHUSD",1718929760903,2.3822,3512.3,3511.7,3.0]
["bitfinex","ETHUSD",1718929761612,0.06294718,3512.2,3511.7,3.0]
["bitfinex","ETHUSD",1718929763724,2.111,3512.0,3511.7,3.0]
["bitfinex","ETHUSD",1718929763887,2.111,3512.0,3511.3,3.0]
["bitfinex","ETHUSD",1718929765793,2.3822,3512.3,3511.3,3.0]
["bitfinex","ETHUSD",1718929766129,2.111,3512.0,3511.3,3.0]
["bitfinex","ETHUSD",1718929768833,2.111,3511.6,3511.3,3.0]
["bitfinex","ETHUSD",1718929769196,2.111,3511.6,3510.8,3.0]
["bitfinex","ETHUSD",1718929769532,2.111,3511.6,3510.9,1.16455191]
["bitfinex","ETHUSD",1718929773209,2.3822,3512.3,3510.9,1.16455191]
["bitfinex","ETHUSD",1718929773210,2.111,3512.0,3510.9,1.16455191]
["bitfinex","ETHUSD",1718929773611,0.0621606,3511.9,3510.9,1.16455191]
["bitfinex","ETHUSD",1718929783251,2.111,3511.6,3510.9,1.16455191]
["bitfinex","ETHUSD",1718929784260,2.111,3511.6,3511.0,1.0539171]
["bitfinex","ETHUSD",1718929786943,4.4932,3511.6,3510.8,3.0]
["bitfinex","ETHUSD",1718929787143,2.111,3511.2,3510.8,3.0]
["bitfinex","ETHUSD",1718929787873,2.111,3511.2,3510.2,3.0]
["bitfinex","ETHUSD",1718929788027,0.06201307,3511.1,3510.2,3.0]
["bitfinex","ETHUSD",1718929788368,2.111,3511.2,3510.2,3.0]
["bitfinex","ETHUSD",1718929788522,2.3221,3511.2,3510.2,3.0]
["bitfinex","ETHUSD",1718929788727,4.0,3511.0,3510.2,3.0]
["bitfinex","ETHUSD",1718929788926,0.06201307,3510.9,3510.2,3.0]
["bitfinex","ETHUSD",1718929795344,2.111,3510.8,3510.2,3.0]
["bitfinex","ETHUSD",1718929795540,0.06181303,3510.7,3510.2,3.0]
["bitfinex","ETHUSD",1718929797161,0.06181303,3510.7,3509.9,3.0]
["bitfinex","ETHUSD",1718929798503,0.06181303,3510.7,3509.9,5.39255191]
["bitfinex","ETHUSD",1718929799336,0.06181303,3510.7,3509.9,3.0]
["bitfinex","ETHUSD",1718929802838,2.111,3510.4,3509.9,3.0]
["bitfinex","ETHUSD",1718929803271,0.06181303,3510.7,3509.5,3.0]
["bitfinex","ETHUSD",1718929803568,2.111,3510.6,3509.6,0.93746191]
["bitfinex","ETHUSD",1718929803995,0.06181303,3510.7,3509.7,2.2709]
["bitfinex","ETHUSD",1718929804131,0.06181303,3510.7,3509.7,5.2709]
["bitfinex","ETHUSD",1718929804796,2.111,3510.6,3509.7,3.0]
["bitfinex","ETHUSD",1718929804955,2.111,3510.6,3509.6,0.93746191]
["bitfinex","ETHUSD",1718929805152,2.111,3510.6,3509.7,0.7312081]
["bitfinex","ETHUSD",1718929805696,0.06181303,3510.7,3509.8,2.2709]
["bitfinex","ETHUSD",1718929805840,0.06181303,3510.7,3509.8,5.2709]
["bitfinex","ETHUSD",1718929808273,2.3822,3510.6,3509.8,3.0]
["bitfinex","ETHUSD",1718929808570,0.49341804,3510.5,3509.8,0.466867]
["bitfinex","ETHUSD",1718929808750,0.49341804,3510.5,3509.7,0.7312081]
["bitfinex","ETHUSD",1718929809766,0.49341804,3510.5,3509.8,2.2709]
["bitfinex","ETHUSD",1718929809976,0.06181303,3510.7,3509.8,5.2709]
["bitfinex","ETHUSD",1718929810645,0.06181303,3510.7,3509.9,2.32773302]
["bitfinex","ETHUSD",1718929810851,0.06181303,3510.7,3510.1,2.2709]
["bitfinex","ETHUSD",1718929811042,0.06181303,3510.7,3510.3,2.2709]
["bitfinex","ETHUSD",1718929813968,0.06181303,3510.7,3510.1,3.0]
["bitfinex","ETHUSD",1718929814274,2.3822,3510.6,3510.0,3.0]
["bitfinex","ETHUSD",1718929814459,2.3822,3510.6,3509.9,3.0]
["bitfinex","ETHUSD",1718929814792,0.49344307,3510.5,3509.9,3.7312081]
["bitfinex","ETHUSD",1718929815163,0.49344307,3510.5,3509.9,3.0]
["bitfinex","ETHUSD",1718929817598,0.05933733,3510.4,3509.9,3.0]
["bitfinex","ETHUSD",1718929817888,2.60443682,3510.9,3509.9,3.0]
["bitfinex","ETHUSD",1718929818093,0.05938989,3510.3,3509.9,3.0]
["bitfinex","ETHUSD",1718929818262,2.60443682,3510.9,3509.9,3.0]
["bitfinex","ETHUSD",1718929818463,0.05938989,3510.2,3509.9,3.0]
["bitfinex","ETHUSD",1718929818665,2.60443682,3510.9,3509.9,3.0]
["bitfinex","ETHUSD",1718929818974,0.05938989,3510.8,3509.9,3.0]
["bitfinex","ETHUSD",1718929819286,0.05938989,3510.8,3510.0,0.93746191]
["bitfinex","ETHUSD",1718929820579,0.05938989,3510.8,3509.9,3.0]
["bitfinex","ETHUSD",1718929820760,0.5528357,3510.8,3509.9,3.0]
["bitfinex","ETHUSD",1718929820968,2.111,3510.5,3509.9,3.0]
["bitfinex","ETHUSD",1718929821299,2.3822,3510.4,3509.9,3.0]
["bitfinex","ETHUSD",1718929821503,0.49344581,3510.3,3509.9,3.0]
["bitfinex","ETHUSD",1718929822009,0.05942934,3510.2,3509.9,3.0]
["bitfinex","ETHUSD",1718929822392,0.49344581,3510.3,3509.9,3.0]
["bitfinex","ETHUSD",1718929822586,0.05942934,3510.1,3509.9,3.0]
["bitfinex","ETHUSD",1718929822819,0.49344581,3510.3,3509.9,3.0]
["bitfinex","ETHUSD",1718929823122,0.05942934,3510.0,3509.9,3.0]
["bitfinex","ETHUSD",1718929823308,0.49344581,3510.3,3509.9,3.0]
["bitfinex","ETHUSD",1718929823819,0.05942934,3510.2,3509.9,3.0]
["bitfinex","ETHUSD",1718929824123,0.05942934,3510.2,3509.9,3.93746191]
["bitfinex","ETHUSD",1718929824419,0.05900207,3510.1,3509.9,3.93746191]
["bitfinex","ETHUSD",1718929824922,0.49351637,3510.7,3509.9,3.93746191]
["bitfinex","ETHUSD",1718929825208,0.05900207,3510.6,3509.9,3.93746191]
["bitfinex","ETHUSD",1718929826317,0.05900207,3510.6,3510.0,1.0312081]
["bitfinex","ETHUSD",1718929827407,2.111,3510.4,3509.9,3.0]
["bitfinex","ETHUSD",1718929827612,2.3822,3510.3,3509.9,3.0]
["bitfinex","ETHUSD",1718929827794,0.4934664,3510.2,3509.9,3.0]
["bitfinex","ETHUSD",1718929828001,0.4934664,3510.2,3510.0,3.0]
["bitfinex","ETHUSD",1718929828319,0.0591138,3510.1,3509.2,3.0]
["bitfinex","ETHUSD",1718929828620,6.111,3510.0,3509.2,3.0]
["bitfinex","ETHUSD",1718929828812,0.4934664,3509.9,3509.1,6.37461913]
["bitfinex","ETHUSD",1718929828995,0.55257037,3509.9,3509.1,6.37461913]
["bitfinex","ETHUSD",1718929829400,2.3822,3509.8,3508.7,6.37461913]
["bitfinex","ETHUSD",1718929829603,2.111,3509.6,3508.7,6.37461913]
["bitfinex","ETHUSD",1718929829802,2.60463539,3509.6,3508.7,6.37461913]
["bitfinex","ETHUSD",1718929830110,0.05910397,3509.5,3508.8,3.0]
["bitfinex","ETHUSD",1718929831312,2.3822,3509.4,3508.8,3.0]
["bitfinex","ETHUSD",1718929831514,2.3822,3509.4,3508.3,6.37461913]
["bitfinex","ETHUSD",1718929831515,6.111,3509.2,3508.3,6.37461913]
["bitfinex","ETHUSD",1718929831689,6.111,3509.2,3508.0,18.65461913]
["bitfinex","ETHUSD",1718929831690,0.49363539,3509.1,3508.0,18.65461913]
["bitfinex","ETHUSD",1718929832489,0.49363539,3509.1,3507.7,6.37461913]
["bitfinex","ETHUSD",1718929832490,2.265,3509.0,3507.7,6.37461913]
["bitfinex","ETHUSD",1718929832691,1.77372583,3508.9,3507.7,6.37461913]
["bitfinex","ETHUSD",1718929832891,2.26746835,3508.9,3507.7,6.37461913]
["bitfinex","ETHUSD",1718929833211,1.04373919,3508.8,3507.7,6.37461913]
["bitfinex","ETHUSD",1718929833607,0.0585778,3508.7,3507.7,6.37461913]
["bitfinex","ETHUSD",1718929834111,0.0585778,3508.7,3507.8,3.0]
["bitfinex","ETHUSD",1718929834791,0.49374252,3508.9,3507.8,3.0]
["bitfinex","ETHUSD",1718929834928,0.0585449,3508.6,3507.8,3.0]
["bitfinex","ETHUSD",1718929835236,0.49374252,3508.9,3507.9,1.16455191]
["bitfinex","ETHUSD",1718929835443,0.0585449,3508.5,3507.9,1.16455191]
["bitfinex","ETHUSD",1718929835642,0.49374252,3508.9,3507.9,1.16455191]
["bitfinex","ETHUSD",1718929835812,0.0585449,3508.4,3507.9,1.16455191]
["bitfinex","ETHUSD",1718929836009,0.98745496,3508.9,3508.0,1.0539171]
["bitfinex","ETHUSD",1718929836344,0.49374252,3508.9,3508.0,1.0539171]
["bitfinex","ETHUSD",1718929836522,0.0585449,3508.8,3508.0,1.0539171]
["bitfinex","ETHUSD",1718929836722,0.0585449,3508.8,3508.1,0.40539171]
["bitfinex","ETHUSD",1718929846664,2.4407449,3508.8,3508.0,1.0539171]
["bitfinex","ETHUSD",1718929846826,0.49370204,3508.7,3508.0,1.0539171]
["bitfinex","ETHUSD",1718929847259,0.05812066,3508.6,3508.0,1.0539171]
["bitfinex","ETHUSD",1718929848740,0.49364788,3509.3,3508.0,1.0539171]
["bitfinex","ETHUSD",1718929848936,0.05816674,3509.2,3508.1,0.40539171]
["bitfinex","ETHUSD",1718929851566,2.16916674,3509.2,3508.1,0.40539171]
["bitfinex","ETHUSD",1718929851742,2.16916674,3509.2,3508.0,1.0539171]
["bitfinex","ETHUSD",1718929855166,0.05816674,3509.2,3508.0,1.0539171]
["bitfinex","ETHUSD",1718929859557,0.05816674,3509.2,3508.1,2.2709]
["bitfinex","ETHUSD",1718929859763,0.05816674,3509.2,3508.1,5.2709]
["bitfinex","ETHUSD",1718929859962,0.49360642,3509.3,3508.1,5.2709]
["bitfinex","ETHUSD",1718929860166,0.49360642,3509.7,3508.2,0.84358171]
["bitfinex","ETHUSD",1718929860401,0.49360642,3509.7,3508.4,4.3819]
["bitfinex","ETHUSD",1718929860402,0.05822924,3509.6,3508.4,4.3819]
["bitfinex","ETHUSD",1718929860609,0.05822924,3509.6,3508.5,3.0]
["bitfinex","ETHUSD",1718929860900,2.3822,3509.5,3508.6,1.37565191]
["bitfinex","ETHUSD",1718929861076,2.3822,3509.4,3508.4,3.0]
["bitfinex","ETHUSD",1718929861262,2.87580642,3509.4,3508.4,3.0]
["bitfinex","ETHUSD",1718929861461,2.111,3509.5,3508.4,3.0]
["bitfinex","ETHUSD",1718929861462,2.3822,3509.2,3508.4,3.0]
["bitfinex","ETHUSD",1718929861662,0.49360642,3509.1,3508.4,3.0]
["bitfinex","ETHUSD",1718929861977,2.44050491,3509.0,3508.4,3.0]
["bitfinex","ETHUSD",1718929862374,2.3822,3508.8,3508.4,3.0]
["bitfinex","ETHUSD",1718929862563,0.49373278,3508.7,3508.4,3.0]
["bitfinex","ETHUSD",1718929862768,0.05830491,3508.6,3508.4,3.0]
["bitfinex","ETHUSD",1718929864298,0.05830491,3508.6,3508.4,3.93746191]
["bitfinex","ETHUSD",1718929864667,2.3822,3509.1,3508.4,3.93746191]
["bitfinex","ETHUSD",1718929865012,0.05776769,3509.0,3508.4,3.0]
["bitfinex","ETHUSD",1718929865755,2.3822,3508.9,3508.4,3.0]
["bitfinex","ETHUSD",1718929866059,0.05783679,3508.8,3508.4,3.0]
["bitfinex","ETHUSD",1718929866686,2.07363424,3508.7,3508.4,3.0]
["bitfinex","ETHUSD",1718929867260,2.3822,3508.9,3508.4,3.0]
["bitfinex","ETHUSD",1718929867261,2.13147103,3508.6,3508.4,3.0]
["bitfinex","ETHUSD",1718929867460,2.07363424,3508.5,3508.4,3.0]
["bitfinex","ETHUSD",1718929867865,2.07363424,3508.5,3507.6,3.0]
["bitfinex","ETHUSD",1718929868066,2.07363424,3508.4,3507.6,3.0]
["bitfinex","ETHUSD",1718929868467,6.2082,3508.9,3507.6,3.0]
["bitfinex","ETHUSD",1718929868695,2.3822,3508.2,3507.6,3.0]
["bitfinex","ETHUSD",1718929868877,2.07383153,3508.1,3507.5,6.37461913]
["bitfinex","ETHUSD",1718929869073,2.13152027,3508.1,3507.5,6.37461913]
["bitfinex","ETHUSD",1718929869283,2.07383153,3508.0,3507.5,6.37461913]
["bitfinex","ETHUSD",1718929869702,0.05760977,3507.9,3507.5,6.37461913]
["bitfinex","ETHUSD",1718929869869,2.07383153,3507.8,3507.5,6.37461913]
["bitfinex","ETHUSD",1718929870382,2.07383153,3507.8,3507.6,3.0]
["bitfinex","ETHUSD",1718929870383,0.0575308,3507.7,3507.6,3.0]
["bitfinex","ETHUSD",1718929870589,2.07383153,3507.7,3507.6,3.0]
["bitfinex","ETHUSD",1718929870784,2.13123727,3507.7,3507.0,5.2709]
["bitfinex","ETHUSD",1718929870982,2.3822,3508.2,3507.0,3.86455191]
["bitfinex","ETHUSD",1718929870983,2.07383153,3507.6,3507.0,3.86455191]
["bitfinex","ETHUSD",1718929871207,2.111,3508.1,3507.0,3.0]
["bitfinex","ETHUSD",1718929871208,2.07383153,3507.5,3507.0,3.0]
["bitfinex","ETHUSD",1718929871363,2.07383153,3508.0,3507.0,3.0]
["bitfinex","ETHUSD",1718929871566,2.13155644,3507.9,3507.0,3.0]
["bitfinex","ETHUSD",1718929871796,2.07414412,3507.8,3507.0,3.0]
["bitfinex","ETHUSD",1718929872200,2.3822,3508.2,3507.0,3.0]
["bitfinex","ETHUSD",1718929872201,2.07414412,3508.0,3507.0,3.0]
["bitfinex","ETHUSD",1718929872369,0.05741232,3507.7,3507.0,3.0]
["bitfinex","ETHUSD",1718929872701,2.07414412,3507.6,3507.0,4.16455191]
["bitfinex","ETHUSD",1718929872897,2.07414412,3507.5,3507.0,4.16455191]
["bitfinex","ETHUSD",1718929873089,2.07414412,3507.4,3507.0,4.16455191]
["bitfinex","ETHUSD",1718929873797,4.4932,3508.2,3507.0,4.16455191]
["bitfinex","ETHUSD",1718929874000,2.13133783,3508.1,3507.1,1.0539171]
["bitfinex","ETHUSD",1718929874206,2.07414934,3508.0,3507.1,4.0539171]
["bitfinex","ETHUSD",1718929874617,2.13127668,3507.9,3507.1,1.0539171]
["bitfinex","ETHUSD",1718929874772,2.07411217,3507.8,3507.1,1.0539171]
["bitfinex","ETHUSD",1718929875198,2.13130066,3507.7,3507.1,1.0539171]
["bitfinex","ETHUSD",1718929875371,2.07411217,3507.6,3507.1,1.0539171]
["bitfinex","ETHUSD",1718929875805,2.13130066,3507.5,3507.1,1.0539171]
["bitfinex","ETHUSD",1718929876009,2.13130066,3507.5,3507.0,3.0]
["bitfinex","ETHUSD",1718929876010,2.07411217,3507.4,3507.0,3.0]
["bitfinex","ETHUSD",1718929876409,2.111,3508.6,3506.7,2.2709]
["bitfinex","ETHUSD",1718929876410,2.3822,3508.5,3506.7,2.2709]
["bitfinex","ETHUSD",1718929876703,2.07391725,3508.4,3507.0,2.2709]
["bitfinex","ETHUSD",1718929877018,2.13112221,3508.4,3507.1,0.86455191]
["bitfinex","ETHUSD",1718929877208,2.07391725,3508.3,3507.2,2.2709]
["bitfinex","ETHUSD",1718929877408,2.07391725,3508.3,3507.3,0.01721496]
["bitfinex","ETHUSD",1718929877617,0.05724118,3508.2,3507.4,0.61526669]
["bitfinex","ETHUSD",1718929877773,2.07366206,3508.1,3507.4,0.61526669]
["bitfinex","ETHUSD",1718929878178,0.05724118,3508.0,3507.4,0.61526669]
["bitfinex","ETHUSD",1718929878407,0.05724118,3508.0,3507.3,3.0]
["bitfinex","ETHUSD",1718929878408,2.111,3508.6,3507.5,0.58861667]
["bitfinex","ETHUSD",1718929878904,0.05733002,3508.5,3507.5,3.58861667]
["bitfinex","ETHUSD",1718929879088,0.05733002,3508.5,3507.6,1.29632358]
["bitfinex","ETHUSD",1718929879585,0.05733002,3508.5,3507.5,3.58861667]
["bitfinex","ETHUSD",1718929880307,0.05733002,3508.5,3507.6,2.2709]
["bitfinex","ETHUSD",1718929880613,4.286,3511.5,3507.8,2.2709]
["bitfinex","ETHUSD",1718929880614,4.0972,3509.6,3507.8,2.2709]
["bitfinex","ETHUSD",1718929880783,4.0972,3509.6,3508.1,2.2709]
["bitfinex","ETHUSD",1718929881116,0.05744522,3509.5,3508.2,0.04768389]
["bitfinex","ETHUSD",1718929881291,0.05744522,3509.5,3508.4,2.2709]
["bitfinex","ETHUSD",1718929881485,0.05744522,3509.5,3508.5,0.04767981]
["bitfinex","ETHUSD",1718929881990,0.05744522,3509.5,3508.4,5.2709]
["bitfinex","ETHUSD",1718929882615,2.111,3509.6,3508.4,5.2709]
["bitfinex","ETHUSD",1718929882777,0.05758672,3509.4,3508.4,5.2709]
["bitfinex","ETHUSD",1718929883138,0.05758672,3509.4,3508.5,0.64402203]
["bitfinex","ETHUSD",1718929883307,0.05758672,3509.4,3508.5,3.64402203]
["bitfinex","ETHUSD",1718929883506,2.111,3509.6,3508.5,3.64402203]
["bitfinex","ETHUSD",1718929883687,0.05777752,3509.3,3508.5,3.64402203]
["bitfinex","ETHUSD",1718929883888,2.111,3509.6,3508.5,3.64402203]
["bitfinex","ETHUSD",1718929884115,0.05777752,3509.2,3508.6,0.70842423]
["bitfinex","ETHUSD",1718929884390,2.111,3509.6,3508.6,0.70842423]
["bitfinex","ETHUSD",1718929885092,2.3822,3509.5,3508.6,0.70842423]
["bitfinex","ETHUSD",1718929885297,2.3822,3509.5,3508.3,1.1693203]
["bitfinex","ETHUSD",1718929885298,2.43997752,3509.5,3508.3,1.1693203]
["bitfinex","ETHUSD",1718929888187,2.3822,3509.5,3508.3,1.1693203]
["bitfinex","ETHUSD",1718929892710,1.715,3510.3,3508.0,6.37461913]
["bitfinex","ETHUSD",1718929892711,2.111,3509.2,3508.0,6.37461913]
["bitfinex","ETHUSD",1718929892910,2.3822,3509.0,3508.0,6.37461913]
["bitfinex","ETHUSD",1718929893423,0.05819533,3508.9,3508.0,6.37461913]
["bitfinex","ETHUSD",1718929893629,2.111,3508.8,3508.0,6.37461913]
["bitfinex","ETHUSD",1718929894015,2.111,3508.8,3508.1,3.0]
["bitfinex","ETHUSD",1718929894208,0.05819533,3508.7,3508.1,3.0]
["bitfinex","ETHUSD",1718929895603,2.3822,3508.6,3508.1,3.0]
["bitfinex","ETHUSD",1718929896114,0.05777428,3508.5,3508.1,3.0]
["bitfinex","ETHUSD",1718929896638,2.3822,3508.3,3507.2,6.37461913]
["bitfinex","ETHUSD",1718929896811,0.3826,3508.2,3507.2,6.37461913]
["bitfinex","ETHUSD",1718929897017,0.05775783,3508.1,3507.2,6.37461913]
["bitfinex","ETHUSD",1718929898228,0.05775783,3508.1,3507.3,3.0]
["bitfinex","ETHUSD",1718929898756,2.3822,3508.3,3507.3,3.0]
["bitfinex","ETHUSD",1718929898922,2.3822,3508.7,3507.4,2.2709]
["bitfinex","ETHUSD",1718929899242,2.3822,3508.7,3507.4,3.20836191]
["bitfinex","ETHUSD",1718929899446,2.3822,3508.7,3507.5,3.0]
["bitfinex","ETHUSD",1718929899631,0.05757356,3508.6,3507.5,3.0]
["bitfinex","ETHUSD",1718929899831,0.05757356,3508.6,3507.6,0.62083619]
["bitfinex","ETHUSD",1718929900032,0.05757356,3508.6,3507.7,2.2709]
["bitfinex","ETHUSD",1718929900218,2.3822,3509.1,3507.7,5.2709]
["bitfinex","ETHUSD",1718929900424,0.05740903,3509.0,3507.7,11.64551913]
["bitfinex","ETHUSD",1718929900633,0.05740903,3509.0,3507.8,1.22663553]
["bitfinex","ETHUSD",1718929900814,0.05740903,3509.0,3507.8,4.22663553]
["bitfinex","ETHUSD",1718929902242,0.05740903,3509.0,3507.8,3.0]
["bitfinex","ETHUSD",1718929902243,6.2082,3508.9,3507.8,3.0]
["bitfinex","ETHUSD",1718929902564,4.4932,3508.9,3507.8,3.0]
["bitfinex","ETHUSD",1718929902733,0.05751763,3508.8,3507.8,3.0]
["bitfinex","ETHUSD",1718929903419,4.0972,3508.7,3507.8,3.0]
["bitfinex","ETHUSD",1718929903620,0.60769532,3508.6,3507.8,3.0]
["bitfinex","ETHUSD",1718929904352,3.826,3508.5,3507.8,3.0]
["bitfinex","ETHUSD",1718929904514,0.55,3508.4,3507.8,3.0]
["bitfinex","ETHUSD",1718929904718,0.60776769,3508.4,3507.8,3.0]
["bitfinex","ETHUSD",1718929906940,0.05760645,3507.9,3507.3,3.0]
["bitfinex","ETHUSD",1718929909456,0.05760645,3507.9,3507.3,3.31168653]
["bitfinex","ETHUSD",1718929910318,0.05760645,3507.9,3507.3,3.0]
["bitfinex","ETHUSD",1718929910518,0.05760645,3507.9,3507.2,2.2709]
["bitfinex","ETHUSD",1718929912752,0.05760645,3507.9,3507.0,3.0]
["bitfinex","ETHUSD",1718929915345,4.0,3507.8,3507.0,3.0]
["bitfinex","ETHUSD",1718929915661,0.0573794,3507.7,3507.0,3.0]
["bitfinex","ETHUSD",1718929917326,0.0573794,3507.7,3507.0,4.16455191]
["bitfinex","ETHUSD",1718929921028,6.2082,3508.1,3507.0,4.16455191]
["bitfinex","ETHUSD",1718929921245,0.60724116,3508.0,3507.0,4.16455191]
["bitfinex","ETHUSD",1718929921446,0.05724116,3508.0,3507.0,4.16455191]
["bitfinex","ETHUSD",1718929924322,0.05724116,3508.0,3507.0,3.0]
["bitfinex","ETHUSD",1718929924529,1.715,3507.8,3507.0,3.0]
["bitfinex","ETHUSD",1718929924723,2.3822,3507.6,3507.0,3.0]
["bitfinex","ETHUSD",1718929925025,0.05717533,3507.5,3507.0,3.0]
["bitfinex","ETHUSD",1718929926470,4.0,3507.4,3507.0,3.0]
["bitfinex","ETHUSD",1718929926645,4.0,3507.4,3506.5,3.0]
["bitfinex","ETHUSD",1718929926851,0.05705353,3507.3,3506.5,3.0]
["bitfinex","ETHUSD",1718929927837,2.3822,3507.1,3506.5,3.0]
["bitfinex","ETHUSD",1718929928041,0.05689222,3507.0,3506.5,3.0]
["bitfinex","ETHUSD",1718929930295,6.265,3506.9,3505.9,3.0]
["bitfinex","ETHUSD",1718929930567,8.43275062,3506.9,3505.9,3.0]
["bitfinex","ETHUSD",1718929930783,6.32175062,3506.9,3505.9,3.0]
["bitfinex","ETHUSD",1718929931135,4.05675062,3506.9,3506.0,2.2709]
["bitfinex","ETHUSD",1718929931845,4.0,3506.9,3506.0,2.2709]
["bitfinex","ETHUSD",1718929932250,4.0,3506.9,3506.1,2.2709]
["bitfinex","ETHUSD",1718929932458,4.0,3506.9,3506.3,2.2709]
["bitfinex","ETHUSD",1718929932836,1.715,3508.1,3506.3,5.2709]
["bitfinex","ETHUSD",1718929933058,0.05667489,3508.0,3506.4,6.37461913]
["bitfinex","ETHUSD",1718929933272,0.05667489,3508.0,3506.5,3.0]
["bitfinex","ETHUSD",1718929933480,0.05667489,3508.0,3506.6,1.46455191]
["bitfinex","ETHUSD",1718929933771,0.05667489,3508.0,3506.7,2.2709]
["bitfinex","ETHUSD",1718929933975,0.05667489,3508.0,3506.7,5.2709]
["bitfinex","ETHUSD",1718929934274,0.05674732,3507.9,3506.7,5.2709]
["bitfinex","ETHUSD",1718929934470,1.715,3508.4,3506.8,0.67354519]
["bitfinex","ETHUSD",1718929934672,1.715,3508.4,3506.8,3.67354519]
["bitfinex","ETHUSD",1718929934884,0.05674732,3508.3,3506.8,3.67354519]
["bitfinex","ETHUSD",1718929935468,0.05674732,3508.3,3506.9,5.2709]
["bitfinex","ETHUSD",1718929935673,2.3822,3508.6,3506.9,5.2709]
["bitfinex","ETHUSD",1718929935972,0.05688885,3508.2,3507.0,0.80554452]
["bitfinex","ETHUSD",1718929936176,2.111,3508.3,3507.0,0.80554452]
["bitfinex","ETHUSD",1718929936365,0.05688885,3508.1,3507.0,0.80554452]
["bitfinex","ETHUSD",1718929936538,2.111,3508.3,3507.0,0.80554452]
["bitfinex","ETHUSD",1718929936743,0.05688885,3508.0,3507.1,0.60764445]
["bitfinex","ETHUSD",1718929936971,0.7611,3508.2,3507.1,0.60764445]
["bitfinex","ETHUSD",1718929937170,0.05695799,3507.9,3507.1,0.60764445]
["bitfinex","ETHUSD",1718929937476,0.05695799,3507.8,3507.2,1.22531636]
["bitfinex","ETHUSD",1718929937646,0.55,3508.2,3507.2,1.22531636]
["bitfinex","ETHUSD",1718929937993,0.05695799,3508.1,3507.2,1.22531636]
["bitfinex","ETHUSD",1718929938191,2.07399453,3508.0,3507.2,1.22531636]
["bitfinex","ETHUSD",1718929938689,2.13095252,3507.9,3507.2,1.22531636]
["bitfinex","ETHUSD",1718929938896,2.07399453,3507.8,3507.3,0.18329608]
["bitfinex","ETHUSD",1718929939260,2.07399453,3507.7,3507.2,1.22531636]
["bitfinex","ETHUSD",1718929939477,2.13095252,3507.6,3507.2,1.22531636]
["bitfinex","ETHUSD",1718929939641,2.0740305,3507.5,3506.9,11.64551913]
["bitfinex","ETHUSD",1718929939845,0.05693822,3507.4,3506.9,11.64551913]
["bitfinex","ETHUSD",1718929940288,0.49381523,3507.8,3506.9,11.64551913]
["bitfinex","ETHUSD",1718929940594,0.05693822,3507.3,3506.9,9.37461913]
["bitfinex","ETHUSD",1718929940797,2.07429464,3507.2,3506.9,9.37461913]
["bitfinex","ETHUSD",1718929941090,0.05688885,3507.1,3506.9,3.0]
["bitfinex","ETHUSD",1718929941296,2.28741299,3507.0,3506.5,3.0]
["bitfinex","ETHUSD",1718929941440,2.07429464,3506.9,3506.4,6.37461913]
["bitfinex","ETHUSD",1718929941640,2.07429464,3506.8,3506.4,6.37461913]
["bitfinex","ETHUSD",1718929941890,2.07429464,3506.7,3506.4,6.37461913]
["bitfinex","ETHUSD",1718929942376,2.13118349,3506.6,3506.4,6.37461913]
["bitfinex","ETHUSD",1718929942591,2.07429464,3506.5,3506.4,6.37461913]
["bitfinex","ETHUSD",1718929942741,2.07464765,3506.5,3506.4,9.37461913]
["bitfinex","ETHUSD",1718929943197,3.79064765,3507.2,3506.4,9.37461913]
["bitfinex","ETHUSD",1718929943402,4.83461137,3507.1,3506.4,9.37461913]
["bitfinex","ETHUSD",1718929943580,4.83461137,3507.1,3506.5,3.0]
["bitfinex","ETHUSD",1718929943581,2.56861137,3507.0,3506.5,3.0]
["bitfinex","ETHUSD",1718929943762,2.07464765,3506.9,3506.5,3.0]
["bitfinex","ETHUSD",1718929943966,2.07464765,3506.8,3506.5,3.0]
["bitfinex","ETHUSD",1718929944160,2.07464765,3506.7,3506.5,3.0]
["bitfinex","ETHUSD",1718929944577,2.07464765,3506.6,3506.5,3.0]
["bitfinex","ETHUSD",1718929944756,2.07464765,3507.0,3506.5,3.0]
["bitfinex","ETHUSD",1718929944957,2.07464765,3506.9,3506.5,3.0]
["bitfinex","ETHUSD",1718929945151,2.62538172,3506.9,3506.5,3.0]
["bitfinex","ETHUSD",1718929945389,2.07464765,3506.8,3506.5,3.0]
["bitfinex","ETHUSD",1718929945890,2.13151587,3506.7,3506.0,3.0]
["bitfinex","ETHUSD",1718929946089,2.07474552,3506.6,3506.1,0.93746191]
["bitfinex","ETHUSD",1718929946266,2.07474552,3506.5,3506.0,3.0]
["bitfinex","ETHUSD",1718929946454,1.716,3507.4,3506.0,3.0]
["bitfinex","ETHUSD",1718929946455,0.49398702,3507.3,3506.0,3.0]
["bitfinex","ETHUSD",1718929946655,2.13137029,3507.2,3506.1,0.93746191]
["bitfinex","ETHUSD",1718929946855,2.07459994,3507.1,3506.1,0.93746191]
["bitfinex","ETHUSD",1718929947150,2.07459994,3507.1,3506.0,3.0]
["bitfinex","ETHUSD",1718929947151,0.05681976,3507.0,3506.0,3.0]
["bitfinex","ETHUSD",1718929947356,2.07459994,3506.9,3506.0,3.0]
["bitfinex","ETHUSD",1718929947693,0.05682634,3506.8,3506.0,3.0]
["bitfinex","ETHUSD",1718929947990,2.07459994,3506.7,3506.0,3.0]
["bitfinex","ETHUSD",1718929948213,2.07459994,3506.7,3506.0,3.93746191]
["bitfinex","ETHUSD",1718929948666,2.07459994,3506.6,3506.0,3.93746191]
["bitfinex","ETHUSD",1718929948863,1.716,3507.4,3506.0,3.93746191]
["bitfinex","ETHUSD",1718929949068,2.62474503,3507.3,3506.0,3.93746191]
["bitfinex","ETHUSD",1718929949285,0.55081325,3507.2,3506.0,3.93746191]
["bitfinex","ETHUSD",1718929949468,0.05682634,3507.2,3506.0,3.93746191]
["bitfinex","ETHUSD",1718929952383,2.111,3507.1,3506.0,3.93746191]
["bitfinex","ETHUSD",1718929952574,0.55,3507.0,3506.0,3.0]
["bitfinex","ETHUSD",1718929952774,1.10081826,3507.0,3506.0,3.0]
["bitfinex","ETHUSD",1718929953184,2.3822,3506.9,3506.0,3.0]
["bitfinex","ETHUSD",1718929953389,0.49399192,3506.8,3506.0,3.0]
["bitfinex","ETHUSD",1718929953873,2.1675728,3506.7,3506.0,3.0]
["bitfinex","ETHUSD",1718929954088,2.66156472,3506.7,3506.0,3.0]
["bitfinex","ETHUSD",1718929955204,2.1675728,3506.7,3506.0,3.0]
["bitfinex","ETHUSD",1718929955391,4.0,3506.4,3506.0,3.0]
["bitfinex","ETHUSD",1718929955700,0.55056284,3506.3,3506.0,3.0]
["bitfinex","ETHUSD",1718929957277,0.0565102,3506.3,3506.0,3.0]
["bitfinex","ETHUSD",1718929957484,2.60505264,3506.7,3506.0,3.0]
["bitfinex","ETHUSD",1718929957705,2.60505264,3506.7,3505.6,2.2709]
["bitfinex","ETHUSD",1718929957706,0.0565102,3506.6,3505.6,2.2709]
["bitfinex","ETHUSD",1718929958490,0.55055554,3506.6,3505.6,2.2709]
["bitfinex","ETHUSD",1718929958696,0.0565102,3506.6,3505.6,2.2709]
["bitfinex","ETHUSD",1718929961792,0.55057322,3506.6,3505.6,2.2709]
["bitfinex","ETHUSD",1718929962189,1.716,3506.5,3505.6,2.2709]
["bitfinex","ETHUSD",1718929962395,2.32227962,3506.5,3505.6,2.2709]
["bitfinex","ETHUSD",1718929962709,0.49406302,3506.4,3505.6,2.2709]
["bitfinex","ETHUSD",1718929963073,0.05627962,3506.3,3505.6,2.2709]
["bitfinex","ETHUSD",1718929963677,0.49406302,3506.4,3505.6,2.2709]
["bitfinex","ETHUSD",1718929963909,0.05607536,3506.3,3505.6,2.2709]
["bitfinex","ETHUSD",1718929964290,0.49406302,3506.6,3505.6,2.2709]
["bitfinex","ETHUSD",1718929964490,0.05607536,3506.5,3505.6,2.2709]
["bitfinex","ETHUSD",1718929964887,3.827,3506.7,3505.6,2.2709]
["bitfinex","ETHUSD",1718929964888,0.49407279,3506.6,3505.6,2.2709]
["bitfinex","ETHUSD",1718929965198,4.0,3506.2,3505.6,2.2709]
["bitfinex","ETHUSD",1718929965398,0.49407279,3506.1,3505.6,2.2709]
["bitfinex","ETHUSD",1718929965583,0.49407279,3506.1,3505.6,3.43545191]
["bitfinex","ETHUSD",1718929965784,0.49407279,3506.1,3505.7,3.0]
["bitfinex","ETHUSD",1718929965987,0.05587437,3506.0,3505.7,3.0]
["bitfinex","ETHUSD",1718929967311,0.05587437,3506.0,3505.5,3.0]
["bitfinex","ETHUSD",1718929969626,0.4940925,3506.1,3505.3,2.2709]
["bitfinex","ETHUSD",1718929969821,0.4940925,3506.1,3505.4,2.09255191]
["bitfinex","ETHUSD",1718929970016,0.4940925,3506.1,3505.4,5.09255191]
["bitfinex","ETHUSD",1718929971007,0.05586778,3506.0,3505.4,5.09255191]
["bitfinex","ETHUSD",1718929975653,0.05586778,3506.0,3505.2,3.0]
["bitfinex","ETHUSD",1718929977525,0.49406983,3506.1,3505.2,3.0]
["bitfinex","ETHUSD",1718929977830,0.05589083,3505.9,3505.2,3.0]
["bitfinex","ETHUSD",1718929978027,0.49406983,3506.1,3505.4,2.2709]
["bitfinex","ETHUSD",1718929978252,0.49406983,3506.1,3505.5,0.52996045]
["bitfinex","ETHUSD",1718929978399,0.05590072,3506.0,3505.5,3.52996045]
["bitfinex","ETHUSD",1718929978754,0.05590072,3506.0,3505.6,2.2709]
["bitfinex","ETHUSD",1718929979043,0.05590072,3506.0,3505.9,2.2709]
["bitfinex","ETHUSD",1718929979197,0.49390598,3507.8,3505.9,2.2709]
["bitfinex","ETHUSD",1718929979390,0.49390598,3507.8,3506.0,0.43819]
["bitfinex","ETHUSD",1718929979594,0.05591062,3507.7,3506.0,3.43819]
["bitfinex","ETHUSD",1718929979897,0.49390598,3507.8,3506.6,2.111]
["bitfinex","ETHUSD",1718929980228,0.49390598,3508.3,3506.8,2.2709]
["bitfinex","ETHUSD",1718929980413,0.4937587,3508.3,3506.8,8.64551913]
["bitfinex","ETHUSD",1718929980730,0.4937587,3508.3,3506.9,1.39676191]
["bitfinex","ETHUSD",1718929980891,0.4937587,3508.7,3506.9,4.39676191]
["bitfinex","ETHUSD",1718929981095,0.05622688,3508.6,3506.9,4.39676191]
["bitfinex","ETHUSD",1718929981513,0.05622688,3508.6,3507.0,4.3819]
["bitfinex","ETHUSD",1718929981715,0.05622688,3508.6,3507.2,2.2709]
["bitfinex","ETHUSD",1718929982103,0.4937587,3509.1,3507.2,2.2709]
["bitfinex","ETHUSD",1718929982416,0.05658905,3509.0,3507.2,8.64551913]
["bitfinex","ETHUSD",1718929982596,0.05658905,3509.0,3507.3,3.0]
["bitfinex","ETHUSD",1718929983214,0.05658905,3509.0,3507.5,2.111]
["bitfinex","ETHUSD",1718929983418,0.05658905,3509.0,3507.6,0.5111]
["bitfinex","ETHUSD",1718929983604,0.05658905,3509.0,3507.6,3.5111]
["bitfinex","ETHUSD",1718929983811,1.716,3509.4,3507.6,3.5111]
["bitfinex","ETHUSD",1718929984012,0.05667462,3508.9,3507.6,3.5111]
["bitfinex","ETHUSD",1718929984221,2.3822,3509.6,3507.7,2.2709]
["bitfinex","ETHUSD",1718929984406,0.05746825,3508.8,3508.0,2.2709]
["bitfinex","ETHUSD",1718929984608,1.716,3510.0,3508.0,2.2709]
["bitfinex","ETHUSD",1718929984935,0.28465115,3510.4,3508.0,9.37461913]
["bitfinex","ETHUSD",1718929984936,2.111,3509.3,3508.0,9.37461913]
["bitfinex","ETHUSD",1718929985516,0.05771176,3509.2,3508.0,9.37461913]
["bitfinex","ETHUSD",1718929991029,0.05771176,3509.2,3508.1,2.2709]
["bitfinex","ETHUSD",1718929991246,0.05771176,3509.2,3508.1,5.2709]
["bitfinex","ETHUSD",1718929991444,1.716,3509.7,3508.1,5.2709]
["bitfinex","ETHUSD",1718929991610,0.05768214,3509.1,3508.1,5.2709]
["bitfinex","ETHUSD",1718929991944,0.55,3509.6,3508.2,1.16455191]
["bitfinex","ETHUSD",1718929992167,0.55,3509.6,3508.2,4.16455191]
["bitfinex","ETHUSD",1718929992310,0.05768214,3509.5,3508.2,4.16455191]
["bitfinex","ETHUSD",1718929992915,0.05768214,3509.5,3508.3,2.2709]
["bitfinex","ETHUSD",1718929993237,2.3822,3510.2,3508.3,5.2709]
["bitfinex","ETHUSD",1718929993438,2.3822,3510.2,3508.4,0.64354519]
["bitfinex","ETHUSD",1718929993643,0.05582471,3510.1,3508.5,2.2709]
["bitfinex","ETHUSD",1718929993838,0.05582471,3510.1,3508.6,1.10254452]
["bitfinex","ETHUSD",1718929994043,0.05582471,3510.1,3508.6,4.10254452]
["bitfinex","ETHUSD",1718929994820,0.05582471,3510.1,3508.7,2.2709]
["bitfinex","ETHUSD",1718929995022,0.05582471,3510.1,3508.7,5.2709]
["bitfinex","ETHUSD",1718929995210,2.3822,3510.6,3508.7,5.2709]
["bitfinex","ETHUSD",1718929995547,4.556,3510.7,3508.9,2.2709]
["bitfinex","ETHUSD",1718929995776,0.05602534,3510.5,3508.9,5.2709]
["bitfinex","ETHUSD",1718929995931,5.2786807,3510.9,3509.6,2.111]
["bitfinex","ETHUSD",1718929996276,0.05415868,3510.8,3509.7,2.2709]
["bitfinex","ETHUSD",1718929996424,0.05415868,3510.8,3509.8,1.07565191]
["bitfinex","ETHUSD",1718929996624,5.2786807,3510.9,3509.8,1.07565191]
["bitfinex","ETHUSD",1718929996867,4.99691656,3510.9,3509.8,4.07565191]
["bitfinex","ETHUSD",1718929997192,0.05416854,3510.8,3510.0,2.2709]
["bitfinex","ETHUSD",1718929997458,0.00555145,3510.8,3510.0,5.2709]
["bitfinex","ETHUSD",1718929997623,0.05254797,3510.8,3510.0,5.2709]
["bitfinex","ETHUSD",1718929997823,0.05254797,3510.8,3510.1,0.70541171]
["bitfinex","ETHUSD",1718929998044,0.05254797,3510.8,3510.1,3.70541171]
["bitfinex","ETHUSD",1718929998943,0.05097589,3510.8,3510.1,3.70541171]
["bitfinex","ETHUSD",1718930000557,4.99691656,3510.9,3510.4,2.111]
["bitfinex","ETHUSD",1718930000761,0.05137491,3510.7,3510.6,2.2709]
["bitfinex","ETHUSD",1718930000977,0.04814273,3510.8,3510.6,7.3819]
["bitfinex","ETHUSD",1718930001153,1.27621188,3510.9,3510.8,2.2709]
["bitfinex","ETHUSD",1718930001360,1.27621188,3510.9,3510.8,5.2709]
["bitfinex","ETHUSD",1718930001556,1.27621188,3510.9,3510.8,5.2209]
["bitfinex","ETHUSD",1718930001729,1.27621188,3510.9,3510.8,3.0]
["bitfinex","ETHUSD",1718930001929,6.61842801,3512.7,3510.7,4.009901]
["bitfinex","ETHUSD",1718930002146,6.61842801,3512.7,3510.8,0.6559091]
["bitfinex","ETHUSD",1718930003397,1.716,3512.6,3510.8,0.6559091]
["bitfinex","ETHUSD",1718930003606,2.3822,3512.4,3510.8,0.6559091]
["bitfinex","ETHUSD",1718930004797,4.0982,3512.4,3510.8,2.9268091]
["bitfinex","ETHUSD",1718930005005,6.2092,3512.4,3510.8,0.6559091]
["bitfinex","ETHUSD",1718930007886,0.20537011,3511.5,3510.8,0.6559091]
["bitfinex","ETHUSD",1718930008408,0.20537011,3511.5,3510.6,3.0]
["bitfinex","ETHUSD",1718930009600,0.04672191,3511.4,3510.6,3.0]
["bitfinex","ETHUSD",1718930010301,4.0982,3511.3,3510.6,3.0]
["bitfinex","ETHUSD",1718930010652,0.55,3511.2,3510.2,3.0]
["bitfinex","ETHUSD",1718930010951,4.90907892,3511.2,3510.2,3.0]
["bitfinex","ETHUSD",1718930011437,1.716,3510.7,3510.2,3.0]
["bitfinex","ETHUSD",1718930011721,0.59662337,3510.6,3510.2,3.0]
["bitfinex","ETHUSD",1718930011914,0.59662337,3510.6,3510.1,6.37461913]
["bitfinex","ETHUSD",1718930012640,0.59662337,3510.6,3509.2,6.37461913]
["bitfinex","ETHUSD",1718930012641,1.716,3510.3,3509.2,6.37461913]
["bitfinex","ETHUSD",1718930013015,2.266,3510.2,3509.2,6.37461913]
["bitfinex","ETHUSD",1718930013219,2.31218304,3510.2,3509.2,7.01208104]
["bitfinex","ETHUSD",1718930013747,4.0,3510.1,3509.2,7.01208104]
["bitfinex","ETHUSD",1718930014046,0.55,3510.0,3509.3,3.0]
["bitfinex","ETHUSD",1718930014402,0.04618304,3509.9,3509.3,3.0]
["bitfinex","ETHUSD",1718930015231,0.04618304,3509.9,3509.3,4.0012081]
["bitfinex","ETHUSD",1718930015641,4.0,3510.1,3509.3,4.0012081]
["bitfinex","ETHUSD",1718930015642,2.41296765,3510.1,3509.3,4.0012081]
["bitfinex","ETHUSD",1718930015843,0.04502846,3509.8,3509.3,4.0012081]
["bitfinex","ETHUSD",1718930016054,2.41296765,3510.1,3509.3,4.0012081]
["bitfinex","ETHUSD",1718930016236,0.04503504,3509.7,3509.3,4.0012081]
["bitfinex","ETHUSD",1718930016537,2.41296765,3510.1,3509.4,1.10132891]
["bitfinex","ETHUSD",1718930016745,0.04503504,3510.0,3509.4,1.10132891]
["bitfinex","ETHUSD",1718930018013,2.111,3510.4,3509.4,1.10132891]
["bitfinex","ETHUSD",1718930018214,0.04507449,3509.9,3509.4,1.10132891]
["bitfinex","ETHUSD",1718930018414,5.3822,3511.0,3509.5,5.86169506]
["bitfinex","ETHUSD",1718930018723,0.04511392,3510.9,3509.6,6.06827538]
["bitfinex","ETHUSD",1718930018922,2.3822,3511.0,3509.7,2.47945406]
["bitfinex","ETHUSD",1718930019145,2.3822,3511.0,3509.6,3.58882132]
["bitfinex","ETHUSD",1718930019146,0.04361013,3510.9,3509.8,1.93683936]
["bitfinex","ETHUSD",1718930019340,0.04361013,3510.9,3509.8,0.94505164]
["bitfinex","ETHUSD",1718930019546,0.04361013,3510.9,3509.9,1.44509713]
["bitfinex","ETHUSD",1718930019749,0.04361013,3510.9,3509.9,0.4533873]
["bitfinex","ETHUSD",1718930019949,0.04361013,3510.9,3510.0,2.47922382]
["bitfinex","ETHUSD",1718930020244,2.20135701,3511.2,3510.1,0.99166835]
["bitfinex","ETHUSD",1718930020245,0.55,3511.1,3510.1,0.99166835]
["bitfinex","ETHUSD",1718930020556,2.3822,3511.5,3510.2,2.98238413]
["bitfinex","ETHUSD",1718930020844,2.3822,3511.5,3510.3,5.47899643]
["bitfinex","ETHUSD",1718930021048,2.3822,3511.5,3510.4,0.99159857]
["bitfinex","ETHUSD",1718930021347,0.23822,3511.4,3510.2,0.5033877]
["bitfinex","ETHUSD",1718930021535,0.04387963,3511.3,3510.3,2.47901923]
["bitfinex","ETHUSD",1718930021713,0.04387963,3511.3,3510.4,0.99160769]
["bitfinex","ETHUSD",1718930021913,0.04387963,3511.3,3510.2,1.09220902]
["bitfinex","ETHUSD",1718930022147,0.04387963,3511.3,3510.3,2.67656512]
["bitfinex","ETHUSD",1718930022365,0.04387963,3511.3,3510.4,5.47902102]
["bitfinex","ETHUSD",1718930022665,0.04387963,3511.3,3510.5,2.47902102]
["bitfinex","ETHUSD",1718930022832,0.04387963,3511.3,3510.6,0.99160841]
["bitfinex","ETHUSD",1718930023035,2.30987963,3511.3,3510.5,3.0]
["bitfinex","ETHUSD",1718930023363,1.716,3510.9,3510.3,3.0]
["bitfinex","ETHUSD",1718930023534,1.716,3510.9,3509.9,3.58882132]
["bitfinex","ETHUSD",1718930023735,2.125343,3510.9,3510.0,2.47939663]
["bitfinex","ETHUSD",1718930024036,2.125343,3510.9,3510.1,0.99175865]
["bitfinex","ETHUSD",1718930024365,0.4236343,3510.8,3509.9,3.0]
["bitfinex","ETHUSD",1718930024681,0.4236343,3510.8,3510.0,2.47945168]
["bitfinex","ETHUSD",1718930024838,0.4236343,3510.8,3509.9,3.0]
["bitfinex","ETHUSD",1718930025162,0.4236343,3510.8,3510.0,2.47948023]
["bitfinex","ETHUSD",1718930025367,0.4236343,3510.8,3509.9,3.0]
["bitfinex","ETHUSD",1718930025567,0.4236343,3510.8,3510.0,2.47946645]
["bitfinex","ETHUSD",1718930025746,0.4236343,3510.8,3510.1,0.99178658]
["bitfinex","ETHUSD",1718930025966,0.4236343,3510.8,3509.9,3.58882132]
["bitfinex","ETHUSD",1718930026145,0.4236343,3510.8,3510.0,2.47948202]
["bitfinex","ETHUSD",1718930026335,0.4236343,3510.8,3509.9,3.0]
["bitfinex","ETHUSD",1718930026537,0.4236343,3510.8,3510.0,2.4794185]
["bitfinex","ETHUSD",1718930026731,0.4236343,3510.8,3510.1,2.47932067]
["bitfinex","ETHUSD",1718930026976,0.4236343,3510.8,3509.9,3.94061524]
["bitfinex","ETHUSD",1718930026977,0.4236343,3510.8,3510.2,0.99173682]
["bitfinex","ETHUSD",1718930027155,0.4236343,3510.8,3510.0,0.58882132]
["bitfinex","ETHUSD",1718930027461,0.04388953,3510.7,3510.1,0.99172169]
["bitfinex","ETHUSD",1718930027662,1.716,3510.9,3510.1,1.2190188]
["bitfinex","ETHUSD",1718930027970,0.04389281,3510.8,3510.2,0.99170432]
["bitfinex","ETHUSD",1718930028156,0.04389281,3510.8,3510.0,0.58882132]
["bitfinex","ETHUSD",1718930028476,0.04389281,3510.8,3510.1,0.99170371]
["bitfinex","ETHUSD",1718930028665,0.04389281,3510.8,3510.2,1.48744976]
["bitfinex","ETHUSD",1718930028855,4.4932,3511.5,3510.3,2.47908293]
["bitfinex","ETHUSD",1718930028856,2.3822,3511.5,3510.3,2.47908293]
["bitfinex","ETHUSD",1718930029059,0.04394869,3510.7,3510.4,3.06790425]
["bitfinex","ETHUSD",1718930029366,2.111,3511.6,3510.6,0.58882132]
["bitfinex","ETHUSD",1718930029534,2.111,3511.6,3510.7,0.99163317]
["bitfinex","ETHUSD",1718930029736,0.04394869,3511.5,3510.7,0.68513545]
["bitfinex","ETHUSD",1718930029941,2.111,3511.6,3510.7,0.68513545]
["bitfinex","ETHUSD",1718930034073,3.827,3511.6,3510.5,3.0]
["bitfinex","ETHUSD",1718930034277,1.716,3511.1,3510.3,3.0]
["bitfinex","ETHUSD",1718930034442,2.0987,3511.1,3510.3,3.0]
["bitfinex","ETHUSD",1718930034648,0.04412942,3511.0,3510.3,3.0]
["bitfinex","ETHUSD",1718930034871,0.04412942,3511.0,3510.2,6.37461913]
["bitfinex","ETHUSD",1718930035875,4.0,3510.8,3510.2,6.37461913]
["bitfinex","ETHUSD",1718930036258,4.0,3510.8,3510.3,3.0]
["bitfinex","ETHUSD",1718930036466,0.04412942,3510.7,3510.3,3.0]
["bitfinex","ETHUSD",1718930036979,0.04412942,3510.6,3510.3,3.0]
["bitfinex","ETHUSD",1718930037492,4.0,3510.8,3510.3,3.0]
["bitfinex","ETHUSD",1718930037954,0.04412942,3510.7,3510.3,3.0]
["bitfinex","ETHUSD",1718930038295,4.0,3510.8,3510.3,3.0]
["bitfinex","ETHUSD",1718930038750,0.04412942,3510.7,3510.3,3.0]
["bitfinex","ETHUSD",1718930038947,4.0,3510.8,3510.3,3.0]
["bitfinex","ETHUSD",1718930039150,0.04412942,3510.7,3510.3,3.0]
["bitfinex","ETHUSD",1718930039385,4.0,3510.8,3510.3,3.0]
["bitfinex","ETHUSD",1718930039581,0.04412942,3510.6,3510.3,3.0]
["bitfinex","ETHUSD",1718930039886,4.0,3510.8,3510.3,3.93746191]
["bitfinex","ETHUSD",1718930040079,0.04412942,3510.5,3510.3,3.93746191]
["bitfinex","ETHUSD",1718930040258,4.0,3510.8,3510.3,3.93746191]
["bitfinex","ETHUSD",1718930040466,0.04396185,3510.4,3510.3,3.0]
["bitfinex","ETHUSD",1718930040668,4.0,3510.8,3510.3,3.0]
["bitfinex","ETHUSD",1718930040869,0.04396185,3510.4,3510.3,3.0]
["bitfinex","ETHUSD",1718930041081,4.0,3510.8,3510.3,3.0]
["bitfinex","ETHUSD",1718930041260,0.04396185,3510.4,3509.8,5.2709]
["bitfinex","ETHUSD",1718930041476,4.0,3510.8,3509.9,1.16455191]
["bitfinex","ETHUSD",1718930041674,2.3822,3511.5,3509.9,4.16455191]
["bitfinex","ETHUSD",1718930042054,0.04396185,3511.4,3509.9,4.16455191]
["bitfinex","ETHUSD",1718930042761,1.75996185,3511.4,3509.9,4.16455191]
["bitfinex","ETHUSD",1718930042964,1.75996185,3511.4,3510.0,1.2810071]
["bitfinex","ETHUSD",1718930043567,0.04396185,3511.4,3510.0,1.2810071]
["bitfinex","ETHUSD",1718930043772,0.04396185,3511.4,3510.1,2.2709]
["bitfinex","ETHUSD",1718930043960,6.2092,3512.0,3510.1,5.2709]
["bitfinex","ETHUSD",1718930044172,0.04405715,3511.9,3510.1,11.64551913]
["bitfinex","ETHUSD",1718930044372,1.716,3511.8,3510.2,1.29265262]
["bitfinex","ETHUSD",1718930044688,1.716,3511.8,3510.2,4.29265262]
["bitfinex","ETHUSD",1718930044893,0.04405715,3511.7,3510.3,2.2709]
["bitfinex","ETHUSD",1718930045061,0.04405715,3511.7,3510.4,1.29381718]
["bitfinex","ETHUSD",1718930045457,0.04405715,3511.7,3510.4,4.29381718]
["bitfinex","ETHUSD",1718930046674,1.716,3511.5,3510.4,3.0]
["bitfinex","ETHUSD",1718930046871,1.716,3511.5,3510.3,2.2709]
["bitfinex","ETHUSD",1718930047073,0.04418529,3511.4,3510.3,2.2709]
["bitfinex","ETHUSD",1718930052205,1.716,3511.9,3510.4,0.05597002]
["bitfinex","ETHUSD",1718930052412,0.04433971,3511.3,3510.5,0.532687]
["bitfinex","ETHUSD",1718930052702,1.716,3511.9,3510.6,0.05696436]
["bitfinex","ETHUSD",1718930052878,4.4932,3512.0,3510.6,0.05696436]
["bitfinex","ETHUSD",1718930052879,0.04433971,3511.2,3510.6,0.05696436]
["bitfinex","ETHUSD",1718930053075,4.4932,3512.0,3510.7,0.35896514]
["bitfinex","ETHUSD",1718930053277,4.4932,3512.0,3510.7,6.73358427]
["bitfinex","ETHUSD",1718930053485,4.4932,3512.0,3510.8,3.05695916]
["bitfinex","ETHUSD",1718930053791,0.0443923,3511.9,3510.9,2.2709]
["bitfinex","ETHUSD",1718930053961,0.0443923,3511.9,3510.9,3.47704434]
["bitfinex","ETHUSD",1718930054161,0.0443923,3511.9,3511.0,3.0]
["bitfinex","ETHUSD",1718930054384,1.716,3512.1,3510.9,1.20614434]
["bitfinex","ETHUSD",1718930054668,0.04447442,3511.8,3510.9,1.20614434]
["bitfinex","ETHUSD",1718930054884,1.716,3512.1,3511.0,1.09397286]
["bitfinex","ETHUSD",1718930055393,0.04447442,3512.0,3510.8,3.0]
["bitfinex","ETHUSD",1718930056564,0.04447442,3512.0,3510.9,2.2709]
["bitfinex","ETHUSD",1718930056793,2.3822,3512.7,3510.9,2.2709]
["bitfinex","ETHUSD",1718930057192,0.04455654,3512.6,3510.9,2.2709]
["bitfinex","ETHUSD",1718930057497,0.04455654,3512.6,3511.0,1.41154843]
["bitfinex","ETHUSD",1718930057706,0.04455654,3512.6,3511.0,4.41154843]
["bitfinex","ETHUSD",1718930059493,2.15555654,3512.6,3511.0,4.41154843]
["bitfinex","ETHUSD",1718930063994,0.04455654,3512.6,3511.0,4.41154843]
["bitfinex","ETHUSD",1718930064195,0.04455654,3512.6,3511.1,2.2709]
["bitfinex","ETHUSD",1718930064506,2.111,3513.8,3511.5,2.2709]
["bitfinex","ETHUSD",1718930064812,2.111,3513.8,3511.5,11.64551913]
["bitfinex","ETHUSD",1718930064813,2.4269536,3513.7,3511.5,11.64551913]
["bitfinex","ETHUSD",1718930065305,2.3822,3513.7,3511.6,2.2709]
["bitfinex","ETHUSD",1718930065511,2.3822,3513.7,3511.7,1.37565191]
["bitfinex","ETHUSD",1718930065802,0.0447536,3513.6,3511.8,0.04241883]
["bitfinex","ETHUSD",1718930066006,0.0447536,3513.6,3511.9,2.2709]
["bitfinex","ETHUSD",1718930066215,0.0447536,3513.6,3512.0,0.71131348]
["bitfinex","ETHUSD",1718930066380,0.0447536,3513.6,3512.0,3.71131348]
["bitfinex","ETHUSD",1718930066980,2.3822,3513.7,3512.2,2.111]
["bitfinex","ETHUSD",1718930067209,2.3822,3514.3,3512.3,2.2709]
["bitfinex","ETHUSD",1718930067415,2.3822,3514.3,3512.4,0.55]
["bitfinex","ETHUSD",1718930067792,2.3822,3514.3,3512.4,3.55]
["bitfinex","ETHUSD",1718930069097,4.0982,3514.3,3512.4,3.0]
["bitfinex","ETHUSD",1718930069291,0.23822,3514.2,3512.5,1.24548405]
["bitfinex","ETHUSD",1718930069487,0.0452033,3514.2,3512.5,1.24548405]
["bitfinex","ETHUSD",1718930070588,0.0452033,3514.2,3512.7,2.2709]
["bitfinex","ETHUSD",1718930070788,2.3822,3514.7,3512.7,5.2709]
["bitfinex","ETHUSD",1718930071087,0.04528204,3514.6,3512.7,5.2709]
["bitfinex","ETHUSD",1718930071292,0.04528204,3514.6,3512.8,0.86273841]
["bitfinex","ETHUSD",1718930071510,0.04528204,3514.6,3512.8,3.86273841]
["bitfinex","ETHUSD",1718930073839,0.04528204,3514.6,3512.8,10.23735754]
["bitfinex","ETHUSD",1718930075324,0.04528204,3514.6,3512.9,2.2709]
["bitfinex","ETHUSD",1718930075528,0.04528204,3514.6,3513.1,2.2709]
["bitfinex","ETHUSD",1718930075753,0.04528204,3514.6,3513.2,0.66528]
["bitfinex","ETHUSD",1718930075897,2.3822,3514.7,3513.2,0.66528]
["bitfinex","ETHUSD",1718930075898,2.3822,3514.7,3513.2,3.66528]
["bitfinex","ETHUSD",1718930078966,2.3822,3515.1,3513.3,2.2709]
["bitfinex","ETHUSD",1718930079131,2.3822,3515.1,3513.3,5.2709]
["bitfinex","ETHUSD",1718930079333,0.04479007,3515.0,3513.3,5.2709]
["bitfinex","ETHUSD",1718930079541,2.3822,3515.1,3513.4,1.16455191]
["bitfinex","ETHUSD",1718930079729,2.3822,3515.1,3513.4,4.16455191]
["bitfinex","ETHUSD",1718930080236,2.3822,3515.1,3513.5,2.2709]
["bitfinex","ETHUSD",1718930080418,0.04479007,3515.0,3513.5,5.2709]
["bitfinex","ETHUSD",1718930080619,0.04479007,3515.0,3513.6,0.64354519]
["bitfinex","ETHUSD",1718930080819,0.04479007,3515.0,3513.6,3.64354519]
["bitfinex","ETHUSD",1718930082647,0.04479007,3515.0,3513.6,10.01816432]
["bitfinex","ETHUSD",1718930083951,2.3822,3515.5,3513.7,2.2709]
["bitfinex","ETHUSD",1718930084168,0.04337217,3514.9,3513.8,2.2709]
["bitfinex","ETHUSD",1718930084350,2.3822,3515.5,3513.8,2.2709]
["bitfinex","ETHUSD",1718930084667,2.3822,3515.5,3513.8,5.2709]
["bitfinex","ETHUSD",1718930084914,0.04337217,3515.4,3513.9,1.62908807]
["bitfinex","ETHUSD",1718930085076,0.04337217,3515.4,3513.9,4.62908807]
["bitfinex","ETHUSD",1718930085533,0.04337217,3515.4,3514.0,2.2709]
["bitfinex","ETHUSD",1718930085733,0.04337217,3515.4,3514.0,5.2709]
["bitfinex","ETHUSD",1718930085919,2.3822,3515.5,3514.1,0.98999881]
["bitfinex","ETHUSD",1718930086124,2.3822,3515.5,3514.1,3.98999881]
["bitfinex","ETHUSD",1718930086325,0.04214067,3515.4,3514.1,3.98999881]
["bitfinex","ETHUSD",1718930088843,0.04214067,3515.4,3514.1,10.36461794]
["bitfinex","ETHUSD",1718930089575,2.111,3515.7,3514.2,2.2709]
["bitfinex","ETHUSD",1718930089736,0.0422129,3515.3,3514.3,1.26355179]
["bitfinex","ETHUSD",1718930089932,2.111,3515.7,3514.3,4.26355179]
["bitfinex","ETHUSD",1718930090130,0.0422129,3515.2,3514.3,4.26355179]
["bitfinex","ETHUSD",1718930090424,2.111,3515.7,3514.3,4.26355179]
["bitfinex","ETHUSD",1718930090675,0.0422129,3515.1,3514.4,1.29090709]
["bitfinex","ETHUSD",1718930090824,2.111,3515.7,3514.4,4.29090709]
["bitfinex","ETHUSD",1718930091028,0.0422129,3515.0,3514.4,4.29090709]
["bitfinex","ETHUSD",1718930091239,2.111,3515.7,3514.4,1.29090709]
["bitfinex","ETHUSD",1718930091439,0.0422129,3514.9,3514.5,0.65618071]
["bitfinex","ETHUSD",1718930091641,2.111,3515.7,3514.5,0.65618071]
["bitfinex","ETHUSD",1718930091835,0.04095103,3514.8,3514.5,0.65618071]
["bitfinex","ETHUSD",1718930092082,2.111,3515.7,3514.5,0.65618071]
["bitfinex","ETHUSD",1718930092235,0.04095103,3514.7,3514.6,0.49470878]
["bitfinex","ETHUSD",1718930092428,1.716,3515.9,3514.7,2.2709]
["bitfinex","ETHUSD",1718930092429,3.827,3515.9,3514.7,2.2709]
["bitfinex","ETHUSD",1718930092635,2.111,3515.9,3514.8,0.27656088]
["bitfinex","ETHUSD",1718930093049,2.111,3515.9,3514.8,3.27656088]
["bitfinex","ETHUSD",1718930093968,4.0982,3516.0,3514.8,3.27656088]
["bitfinex","ETHUSD",1718930094266,6.2092,3516.0,3514.9,1.24167888]
["bitfinex","ETHUSD",1718930095442,2.3822,3516.0,3514.9,1.24167888]
["bitfinex","ETHUSD",1718930095645,2.3822,3516.3,3515.0,2.2709]
["bitfinex","ETHUSD",1718930095856,1.99718148,3516.6,3515.0,5.2709]
["bitfinex","ETHUSD",1718930096133,4.10818148,3516.6,3515.1,0.67891398]
["bitfinex","ETHUSD",1718930096346,3.827,3516.6,3515.1,3.67891398]
["bitfinex","ETHUSD",1718930099461,0.03890786,3516.3,3515.1,3.67891398]
["bitfinex","ETHUSD",1718930099960,0.03890786,3516.3,3515.2,2.2709]
["bitfinex","ETHUSD",1718930100162,0.03890786,3516.3,3515.3,1.23244331]
["bitfinex","ETHUSD",1718930100549,0.03890786,3516.3,3515.3,4.23244331]
["bitfinex","ETHUSD",1718930100981,0.03890786,3516.3,3515.4,2.2709]
["bitfinex","ETHUSD",1718930101145,0.03890786,3516.3,3515.4,5.2709]
["bitfinex","ETHUSD",1718930101342,4.0982,3517.5,3515.5,2.2709]
["bitfinex","ETHUSD",1718930101545,0.03919333,3516.2,3515.7,2.2709]
["bitfinex","ETHUSD",1718930101742,2.111,3517.4,3515.7,2.2709]
["bitfinex","ETHUSD",1718930101945,2.111,3517.4,3515.7,5.2709]
["bitfinex","ETHUSD",1718930103289,2.3822,3516.8,3515.7,5.2709]
["bitfinex","ETHUSD",1718930103486,0.03959352,3516.3,3515.7,5.2709]
["bitfinex","ETHUSD",1718930104355,2.111,3516.2,3515.7,3.0]
["bitfinex","ETHUSD",1718930104576,2.111,3516.2,3515.5,3.0]
["bitfinex","ETHUSD",1718930104577,0.22717401,3516.1,3515.5,3.0]
["bitfinex","ETHUSD",1718930104878,2.111,3515.8,3515.5,3.0]
["bitfinex","ETHUSD",1718930105100,2.111,3515.8,3515.0,3.0]
["bitfinex","ETHUSD",1718930105101,3.827,3515.8,3515.0,3.0]
["bitfinex","ETHUSD",1718930105602,4.039482,3515.7,3515.0,3.0]
["bitfinex","ETHUSD",1718930105752,4.039482,3515.7,3514.9,6.37461913]
["bitfinex","ETHUSD",1718930106073,4.039482,3515.7,3515.1,2.2709]
["bitfinex","ETHUSD",1718930106279,4.0,3515.7,3515.1,2.2709]
["bitfinex","ETHUSD",1718930106965,4.0,3515.7,3515.3,2.2709]
["bitfinex","ETHUSD",1718930107165,2.3822,3517.3,3515.5,2.2709]
["bitfinex","ETHUSD",1718930107371,2.3822,3517.3,3515.6,2.2709]
["bitfinex","ETHUSD",1718930107576,2.3822,3517.3,3515.7,0.52709]
["bitfinex","ETHUSD",1718930107757,2.111,3517.0,3515.7,0.52709]
["bitfinex","ETHUSD",1718930107962,0.03909164,3516.3,3515.7,3.52709]
["bitfinex","ETHUSD",1718930108158,0.03909164,3516.3,3515.7,3.0]
["bitfinex","ETHUSD",1718930108361,2.111,3516.2,3515.2,2.2709]
["bitfinex","ETHUSD",1718930108567,1.716,3516.1,3514.9,6.37461913]
["bitfinex","ETHUSD",1718930108768,1.75526221,3516.1,3514.9,6.37461913]
["bitfinex","ETHUSD",1718930108975,0.38662622,3516.0,3514.9,6.37461913]
["bitfinex","ETHUSD",1718930109604,2.3822,3515.7,3514.9,6.37461913]
["bitfinex","ETHUSD",1718930110290,0.03926221,3515.6,3514.9,6.37461913]
["bitfinex","ETHUSD",1718930110497,2.3822,3516.1,3515.0,5.2709]
["bitfinex","ETHUSD",1718930110672,0.03926221,3515.5,3515.0,2.2709]
["bitfinex","ETHUSD",1718930110864,2.3822,3516.1,3515.0,2.2709]
["bitfinex","ETHUSD",1718930111061,2.3822,3516.1,3514.7,3.0]
["bitfinex","ETHUSD",1718930111062,0.03926221,3515.4,3514.7,3.0]
["bitfinex","ETHUSD",1718930111676,4.0,3515.5,3514.7,3.0]
["bitfinex","ETHUSD",1718930111994,0.03926221,3515.3,3514.7,3.0]
["bitfinex","ETHUSD",1718930112194,4.0,3515.5,3514.8,2.39255191]
["bitfinex","ETHUSD",1718930112408,0.03926221,3515.2,3514.8,2.39255191]
["bitfinex","ETHUSD",1718930112720,4.0,3515.5,3514.7,3.0]
["bitfinex","ETHUSD",1718930112721,0.03926221,3515.1,3514.7,3.0]
["bitfinex","ETHUSD",1718930112860,4.0,3515.5,3514.7,3.0]
["bitfinex","ETHUSD",1718930113060,0.03926221,3515.4,3514.7,3.0]
["bitfinex","ETHUSD",1718930113265,4.0,3515.0,3514.7,3.0]
["bitfinex","ETHUSD",1718930113464,4.0,3515.0,3514.7,5.39255191]
["bitfinex","ETHUSD",1718930114296,1.716,3515.8,3514.7,3.0]
["bitfinex","ETHUSD",1718930114484,0.03926221,3514.9,3514.7,3.0]
["bitfinex","ETHUSD",1718930114692,1.716,3515.8,3514.7,3.0]
["bitfinex","ETHUSD",1718930114899,0.03926221,3514.8,3514.6,6.37461913]
["bitfinex","ETHUSD",1718930115081,2.111,3515.1,3514.0,6.37461913]
["bitfinex","ETHUSD",1718930116101,2.111,3515.1,3514.1,3.0]
["bitfinex","ETHUSD",1718930116601,2.111,3515.1,3514.1,3.93746191]
["bitfinex","ETHUSD",1718930116602,4.0,3514.7,3514.1,3.93746191]
["bitfinex","ETHUSD",1718930116798,4.0,3514.7,3514.2,2.2709]
["bitfinex","ETHUSD",1718930117099,2.3822,3515.9,3514.2,2.2709]
["bitfinex","ETHUSD",1718930117299,0.03887504,3514.6,3514.2,2.2709]
["bitfinex","ETHUSD",1718930117503,0.1211466,3516.4,3514.5,2.2709]
["bitfinex","ETHUSD",1718930117669,0.1211466,3516.4,3514.7,2.2709]
["bitfinex","ETHUSD",1718930117998,0.1211466,3516.4,3514.9,2.2709]
["bitfinex","ETHUSD",1718930118368,0.1211466,3516.4,3515.1,2.2709]
["bitfinex","ETHUSD",1718930118573,0.1211466,3516.4,3514.9,3.0]
["bitfinex","ETHUSD",1718930118574,0.1211466,3516.4,3515.3,2.2709]
["bitfinex","ETHUSD",1718930118779,0.1211466,3516.4,3515.5,2.2709]
["bitfinex","ETHUSD",1718930118981,0.1211466,3516.4,3515.7,2.2709]
["bitfinex","ETHUSD",1718930119478,0.1211466,3516.4,3515.7,5.2709]
["bitfinex","ETHUSD",1718930119678,0.1211466,3516.4,3515.9,2.2709]
["bitfinex","ETHUSD",1718930119879,0.1211466,3516.4,3515.9,5.2709]
["bitfinex","ETHUSD",1718930120199,0.1211466,3516.4,3516.0,0.82709]
["bitfinex","ETHUSD",1718930120400,0.1211466,3516.4,3516.0,3.0]
["bitfinex","ETHUSD",1718930120600,0.1211466,3516.4,3515.9,5.2709]
["bitfinex","ETHUSD",1718930120805,0.1211466,3516.4,3515.9,2.2709]
["bitfinex","ETHUSD",1718930122595,0.1211466,3516.4,3516.0,0.55]
["bitfinex","ETHUSD",1718930122823,0.1211466,3516.4,3516.0,3.55]
["bitfinex","ETHUSD",1718930123123,0.1211466,3516.4,3516.1,0.58209]
["bitfinex","ETHUSD",1718930124313,0.1211466,3516.4,3515.7,3.0]
["bitfinex","ETHUSD",1718930124832,2.3822,3516.3,3515.7,3.0]
["bitfinex","ETHUSD",1718930125122,0.03823201,3516.2,3515.4,3.0]
["bitfinex","ETHUSD",1718930125347,0.03823201,3516.2,3515.5,2.2709]
["bitfinex","ETHUSD",1718930125560,0.1211466,3516.4,3515.6,1.16455191]
["bitfinex","ETHUSD",1718930125690,0.1211466,3516.4,3515.5,3.0]
["bitfinex","ETHUSD",1718930126018,0.1211466,3516.4,3515.4,3.0]
["bitfinex","ETHUSD",1718930126214,2.111,3516.3,3515.4,3.0]
["bitfinex","ETHUSD",1718930126407,2.14913691,3516.3,3515.3,6.37461913]
["bitfinex","ETHUSD",1718930126597,0.22321466,3516.2,3515.3,6.37461913]
["bitfinex","ETHUSD",1718930127021,0.03791717,3516.1,3515.3,6.37461913]
["bitfinex","ETHUSD",1718930127420,2.3822,3516.0,3515.3,6.37461913]
["bitfinex","ETHUSD",1718930127644,2.42011717,3516.0,3515.3,6.37461913]
["bitfinex","ETHUSD",1718930128229,2.42011717,3516.0,3515.4,3.0]
["bitfinex","ETHUSD",1718930129452,0.03791717,3516.0,3515.4,3.0]
["bitfinex","ETHUSD",1718930129829,0.1211466,3516.4,3515.4,3.0]
["bitfinex","ETHUSD",1718930130035,0.37148126,3516.4,3515.4,3.0]
["bitfinex","ETHUSD",1718930130372,0.03791717,3516.3,3515.4,3.0]
["bitfinex","ETHUSD",1718930131056,0.1211466,3516.4,3515.4,3.0]
["bitfinex","ETHUSD",1718930131585,0.08164244,3516.3,3515.4,3.0]
["bitfinex","ETHUSD",1718930131761,0.1211466,3516.4,3515.4,3.0]
["bitfinex","ETHUSD",1718930132050,0.08164244,3516.2,3515.4,3.0]
["bitfinex","ETHUSD",1718930132256,2.46381621,3516.3,3515.4,3.0]
["bitfinex","ETHUSD",1718930132419,2.3822,3516.3,3515.4,3.0]
["bitfinex","ETHUSD",1718930132822,0.08166214,3516.2,3515.4,3.0]
["bitfinex","ETHUSD",1718930133049,1.79766214,3516.2,3515.4,3.0]
["bitfinex","ETHUSD",1718930133258,4.0,3515.9,3515.0,3.0]
["bitfinex","ETHUSD",1718930133665,0.08166214,3515.8,3515.0,3.0]
["bitfinex","ETHUSD",1718930134227,4.0,3515.7,3515.0,3.0]
["bitfinex","ETHUSD",1718930134629,0.08163261,3515.6,3515.0,3.0]
["bitfinex","ETHUSD",1718930137955,0.08163261,3515.6,3515.0,3.93746191]
["bitfinex","ETHUSD",1718930138290,4.0,3515.7,3515.0,3.93746191]
["bitfinex","ETHUSD",1718930138633,0.08141936,3515.6,3515.0,3.93746191]
["bitfinex","ETHUSD",1718930139142,4.0,3515.7,3515.0,3.93746191]
["bitfinex","ETHUSD",1718930139560,0.1211466,3516.4,3515.2,2.2709]
["bitfinex","ETHUSD",1718930139787,0.1211466,3516.4,3515.2,5.2709]
["bitfinex","ETHUSD",1718930141171,0.08164574,3516.3,3515.2,5.2709]
["bitfinex","ETHUSD",1718930146145,0.08164574,3516.3,3515.2,3.0]
["bitfinex","ETHUSD",1718930146350,0.1211466,3516.4,3515.3,2.2709]
["bitfinex","ETHUSD",1718930148584,0.1211466,3516.4,3515.4,2.8209]
["bitfinex","ETHUSD",1718930148788,0.1211466,3516.4,3515.5,3.0142797]
["bitfinex","ETHUSD",1718930148988,0.1211466,3516.4,3515.6,5.2709]
["bitfinex","ETHUSD",1718930149286,0.1211466,3516.4,3515.7,0.59816305]
["bitfinex","ETHUSD",1718930149488,0.1211466,3516.4,3515.8,2.2709]
["bitfinex","ETHUSD",1718930149678,0.1211466,3516.4,3515.8,5.2709]
["bitfinex","ETHUSD",1718930150074,0.1211466,3516.4,3515.9,3.0]
["bitfinex","ETHUSD",1718930150276,0.1211466,3516.4,3515.8,2.2709]
["bitfinex","ETHUSD",1718930151565,0.1211466,3516.4,3516.0,2.2709]
["bitfinex","ETHUSD",1718930151785,0.1211466,3516.4,3516.0,5.2709]
["bitfinex","ETHUSD",1718930151959,0.1211466,3516.4,3516.0,2.2709]
["bitfinex","ETHUSD",1718930154404,0.1211466,3516.4,3516.1,0.55]
["bitfinex","ETHUSD",1718930154703,0.1211466,3516.4,3516.1,3.55]
["bitfinex","ETHUSD",1718930154995,0.1211466,3516.4,3516.2,2.6259]
["bitfinex","ETHUSD",1718930155201,0.1211466,3516.4,3516.3,5.8209]
["bitfinex","ETHUSD",1718930155361,0.1211466,3516.4,3516.3,2.8209]
["bitfinex","ETHUSD",1718930155563,0.1211466,3516.4,3516.3,5.8209]
["bitfinex","ETHUSD",1718930155780,0.1211466,3516.4,3516.3,5.2709]
["bitfinex","ETHUSD",1718930155973,0.1211466,3516.4,3516.3,5.83349]
["bitfinex","ETHUSD",1718930157200,0.1211466,3516.4,3516.3,3.56259]
["bitfinex","ETHUSD",1718930158279,0.1211466,3516.4,3516.3,0.56259]
["bitfinex","ETHUSD",1718930161185,4.2553466,3517.5,3516.3,0.56259]
["bitfinex","ETHUSD",1718930161438,0.0825541,3516.4,3516.3,0.56259]
["bitfinex","ETHUSD",1718930161740,2.102,3517.9,3516.3,6.38349]
["bitfinex","ETHUSD",1718930162037,2.102,3517.9,3516.4,9.92461913]
["bitfinex","ETHUSD",1718930162518,1.716,3518.7,3516.4,9.92461913]
["bitfinex","ETHUSD",1718930162691,0.082541,3517.8,3516.5,3.58221091]
["bitfinex","ETHUSD",1718930163022,2.102,3518.4,3516.6,3.0]
["bitfinex","ETHUSD",1718930163320,0.08266228,3518.3,3516.7,1.350683]
["bitfinex","ETHUSD",1718930164090,2.102,3518.0,3516.7,1.350683]
["bitfinex","ETHUSD",1718930164409,2.102,3517.6,3516.6,3.0]
["bitfinex","ETHUSD",1718930164610,2.102,3517.6,3516.5,3.0]
["bitfinex","ETHUSD",1718930164790,2.102,3517.2,3516.5,3.0]
["bitfinex","ETHUSD",1718930165117,2.102,3516.8,3516.4,6.37461913]
["bitfinex","ETHUSD",1718930165319,2.102,3516.8,3515.9,18.65461913]
["bitfinex","ETHUSD",1718930165537,2.102,3516.8,3516.0,1.64214132]
["bitfinex","ETHUSD",1718930165751,2.102,3516.8,3515.9,18.65461913]
["bitfinex","ETHUSD",1718930166021,2.102,3516.4,3515.9,6.37461913]
["bitfinex","ETHUSD",1718930166196,2.102,3516.4,3515.5,6.37461913]
["bitfinex","ETHUSD",1718930166519,0.08216069,3516.3,3515.5,6.37461913]
["bitfinex","ETHUSD",1718930166928,0.08216069,3516.3,3515.6,3.0]
["bitfinex","ETHUSD",1718930167221,4.0,3516.2,3515.6,3.0]
["bitfinex","ETHUSD",1718930167626,0.08216069,3516.1,3515.6,3.0]
["bitfinex","ETHUSD",1718930168126,4.0,3516.0,3515.6,3.0]
["bitfinex","ETHUSD",1718930168329,4.08182616,3516.0,3515.6,3.0]
["bitfinex","ETHUSD",1718930168834,2.3822,3515.9,3515.5,6.37461913]
["bitfinex","ETHUSD",1718930169206,4.08176384,3515.8,3515.5,6.37461913]
["bitfinex","ETHUSD",1718930170353,4.08176384,3515.8,3515.6,3.0]
["bitfinex","ETHUSD",1718930171833,4.08176384,3515.8,3515.1,3.0]
["bitfinex","ETHUSD",1718930172194,4.08176384,3515.8,3515.1,3.93746191]
["bitfinex","ETHUSD",1718930173061,4.0,3515.8,3515.1,3.93746191]
["bitfinex","ETHUSD",1718930173462,0.08159325,3515.7,3515.1,3.93746191]
["bitfinex","ETHUSD",1718930173834,4.0,3515.8,3515.1,3.93746191]
["bitfinex","ETHUSD",1718930174162,0.08164902,3515.7,3515.1,3.93746191]
["bitfinex","ETHUSD",1718930174326,4.0,3515.8,3515.2,1.0312081]
["bitfinex","ETHUSD",1718930174532,0.08164574,3515.6,3515.2,1.0312081]
["bitfinex","ETHUSD",1718930174761,4.0,3515.8,3515.2,1.0312081]
["bitfinex","ETHUSD",1718930174951,0.08164574,3515.5,3515.2,1.0312081]
["bitfinex","ETHUSD",1718930175153,4.0,3515.8,3515.2,1.0312081]
["bitfinex","ETHUSD",1718930175360,0.08166542,3515.4,3515.2,1.0312081]
["bitfinex","ETHUSD",1718930175659,2.3822,3516.5,3515.3,1.04058272]
["bitfinex","ETHUSD",1718930176030,0.08162935,3516.4,3515.3,1.04058272]
["bitfinex","ETHUSD",1718930176231,0.08162935,3516.4,3515.3,3.31148272]
["bitfinex","ETHUSD",1718930176444,0.08162935,3516.4,3515.4,3.63114827]
["bitfinex","ETHUSD",1718930177062,2.3822,3516.9,3515.4,3.63114827]
["bitfinex","ETHUSD",1718930177276,0.08170152,3516.3,3515.4,3.63114827]
["bitfinex","ETHUSD",1718930177452,2.3822,3517.4,3515.5,0.55]
["bitfinex","ETHUSD",1718930177779,0.08185241,3517.3,3515.7,2.2709]
["bitfinex","ETHUSD",1718930178076,2.3822,3517.4,3515.8,0.55]
["bitfinex","ETHUSD",1718930178375,5.1852,3517.9,3515.9,1.21955191]
["bitfinex","ETHUSD",1718930178578,5.1852,3517.9,3516.0,0.55]
["bitfinex","ETHUSD",1718930178579,0.08201311,3517.3,3516.0,0.55]
["bitfinex","ETHUSD",1718930178751,5.1852,3517.9,3516.0,0.55]
["bitfinex","ETHUSD",1718930178951,0.08201311,3517.2,3516.1,0.47695519]
["bitfinex","ETHUSD",1718930179174,6.9012,3518.4,3516.3,2.2709]
["bitfinex","ETHUSD",1718930179340,6.9012,3518.4,3516.4,6.37461913]
["bitfinex","ETHUSD",1718930179341,0.08201311,3517.1,3516.4,6.37461913]
["bitfinex","ETHUSD",1718930179543,6.9012,3518.4,3516.5,3.86455191]
["bitfinex","ETHUSD",1718930179747,0.08201311,3517.0,3516.6,6.37461913]
["bitfinex","ETHUSD",1718930179947,6.9012,3518.4,3516.7,3.0]
["bitfinex","ETHUSD",1718930180285,0.08201311,3516.9,3516.8,6.37461913]
["bitfinex","ETHUSD",1718930180447,6.9012,3518.4,3516.8,3.0]
["bitfinex","ETHUSD",1718930180647,0.24845366,3518.3,3516.9,6.37461913]
["bitfinex","ETHUSD",1718930180876,0.33066674,3518.3,3517.0,3.63746191]
["bitfinex","ETHUSD",1718930181185,0.33066674,3518.2,3517.0,3.63746191]
["bitfinex","ETHUSD",1718930181350,0.24845366,3518.1,3517.1,0.49198682]
["bitfinex","ETHUSD",1718930181550,0.24845366,3518.1,3517.2,0.05685607]
["bitfinex","ETHUSD",1718930181845,0.08221308,3518.0,3517.1,0.49198682]
["bitfinex","ETHUSD",1718930182073,0.08221308,3518.0,3517.0,3.0]
["bitfinex","ETHUSD",1718930182074,0.24845366,3517.9,3517.0,3.0]
["bitfinex","ETHUSD",1718930182375,2.46442291,3517.8,3517.0,3.0]
["bitfinex","ETHUSD",1718930182558,0.24845366,3517.7,3517.0,3.0]
["bitfinex","ETHUSD",1718930183057,2.803,3517.4,3516.9,6.37461913]
["bitfinex","ETHUSD",1718930183253,2.803,3517.4,3515.4,2.2709]
["bitfinex","ETHUSD",1718930183254,0.24845366,3517.3,3516.2,6.37461913]
["bitfinex","ETHUSD",1718930183476,4.0,3517.1,3516.2,6.37461913]
["bitfinex","ETHUSD",1718930183644,0.24845366,3517.0,3516.2,6.37461913]
["bitfinex","ETHUSD",1718930184057,0.08222291,3516.9,3516.2,6.37461913]
["bitfinex","ETHUSD",1718930184254,0.24845366,3516.8,3516.2,6.37461913]
["bitfinex","ETHUSD",1718930184755,0.08222291,3516.7,3516.2,6.37461913]
["bitfinex","ETHUSD",1718930184955,0.24845366,3516.6,3516.3,3.0]
["bitfinex","ETHUSD",1718930185167,0.33049301,3516.6,3516.3,3.0]
["bitfinex","ETHUSD",1718930185482,0.24845366,3516.5,3515.9,3.0]
["bitfinex","ETHUSD",1718930185682,0.24845366,3516.4,3515.9,3.63746191]
["bitfinex","ETHUSD",1718930185844,0.24845366,3516.3,3515.9,3.63746191]
["bitfinex","ETHUSD",1718930186050,0.24845366,3516.2,3515.6,3.0]
["bitfinex","ETHUSD",1718930186248,6.3822,3516.9,3515.7,2.16546191]
["bitfinex","ETHUSD",1718930186475,0.24747063,3516.8,3515.7,2.16546191]
["bitfinex","ETHUSD",1718930186682,0.32950998,3516.8,3515.7,2.16546191]
["bitfinex","ETHUSD",1718930186883,0.24747063,3516.7,3515.8,1.1540081]
["bitfinex","ETHUSD",1718930187262,0.08195735,3516.6,3515.8,1.1540081]
["bitfinex","ETHUSD",1718930187610,0.08195735,3516.6,3515.8,4.1540081]
["bitfinex","ETHUSD",1718930187611,0.24747063,3516.5,3515.8,4.1540081]
["bitfinex","ETHUSD",1718930187949,0.32942798,3516.4,3515.8,4.1540081]
["bitfinex","ETHUSD",1718930188281,0.08195735,3516.4,3515.9,0.631947]
["bitfinex","ETHUSD",1718930188652,4.0,3516.9,3516.0,0.03537766]
["bitfinex","ETHUSD",1718930188978,4.0,3516.9,3516.0,0.55]
["bitfinex","ETHUSD",1718930189148,4.0,3516.9,3516.1,0.04235954]
["bitfinex","ETHUSD",1718930189347,4.0,3516.9,3516.1,0.59235954]
["bitfinex","ETHUSD",1718930189552,4.0,3516.9,3516.2,0.17743065]
["bitfinex","ETHUSD",1718930189776,4.0,3516.9,3516.3,0.55]
["bitfinex","ETHUSD",1718930189958,2.102,3517.9,3516.3,0.55]
["bitfinex","ETHUSD",1718930190147,0.08207542,3516.8,3516.4,6.37461913]
["bitfinex","ETHUSD",1718930190347,2.102,3517.9,3516.5,3.0]
["bitfinex","ETHUSD",1718930190580,0.08225576,3516.7,3516.5,6.37461913]
["bitfinex","ETHUSD",1718930190774,2.102,3517.9,3516.6,3.0]
["bitfinex","ETHUSD",1718930190955,0.24749423,3517.8,3516.6,6.37461913]
["bitfinex","ETHUSD",1718930191149,0.24749423,3517.8,3516.7,3.0]
["bitfinex","ETHUSD",1718930191376,0.24749423,3517.8,3516.8,0.93746191]
["bitfinex","ETHUSD",1718930192097,0.24749423,3517.8,3516.7,3.0]
["bitfinex","ETHUSD",1718930192493,2.102,3517.5,3516.7,3.0]
["bitfinex","ETHUSD",1718930192708,2.62969423,3517.4,3516.7,3.0]
["bitfinex","ETHUSD",1718930192923,0.24749423,3517.3,3516.7,3.0]
["bitfinex","ETHUSD",1718930193214,0.24749423,3517.3,3516.6,6.37461913]
["bitfinex","ETHUSD",1718930193215,2.102,3517.1,3516.6,6.37461913]
["bitfinex","ETHUSD",1718930193380,2.102,3517.1,3516.2,18.65461913]
["bitfinex","ETHUSD",1718930193381,0.24749423,3517.0,3516.2,18.65461913]
["bitfinex","ETHUSD",1718930194401,4.0,3516.8,3516.3,3.0]
["bitfinex","ETHUSD",1718930194608,4.0,3516.8,3516.4,2.16546191]
["bitfinex","ETHUSD",1718930194609,0.24749423,3516.7,3516.4,2.16546191]
["bitfinex","ETHUSD",1718930194914,4.0,3516.8,3516.4,2.16546191]
["bitfinex","ETHUSD",1718930195512,2.3822,3517.9,3516.5,2.2709]
["bitfinex","ETHUSD",1718930195678,0.24516182,3517.8,3516.6,0.74363619]
["bitfinex","ETHUSD",1718930195874,0.24516182,3517.8,3516.6,3.74363619]
["bitfinex","ETHUSD",1718930196695,2.102,3518.2,3516.6,3.74363619]
["bitfinex","ETHUSD",1718930196696,0.24516182,3517.7,3516.6,3.74363619]
["bitfinex","ETHUSD",1718930197004,0.24516182,3517.6,3516.7,0.81799981]
["bitfinex","ETHUSD",1718930197211,0.24516182,3517.5,3516.7,0.81799981]
["bitfinex","ETHUSD",1718930197406,0.24516182,3517.4,3516.7,0.81799981]
["bitfinex","ETHUSD",1718930197636,2.102,3518.2,3516.8,0.60888998]
["bitfinex","ETHUSD",1718930197810,0.08232132,3517.3,3516.8,0.60888998]
["bitfinex","ETHUSD",1718930198005,2.102,3518.2,3516.9,0.03536288]
["bitfinex","ETHUSD",1718930198214,0.08232132,3517.2,3516.9,0.39625188]
["bitfinex","ETHUSD",1718930198435,2.102,3518.2,3516.9,0.39625188]
["bitfinex","ETHUSD",1718930198721,3.0,3518.7,3516.9,0.39625188]
["bitfinex","ETHUSD",1718930198722,0.08232132,3517.1,3516.9,6.77087101]
["bitfinex","ETHUSD",1718930198879,2.102,3518.6,3517.0,4.2879761]
["bitfinex","ETHUSD",1718930199082,2.3822,3518.8,3517.1,6.37461913]
["bitfinex","ETHUSD",1718930199083,0.24528336,3518.5,3517.1,6.37461913]
["bitfinex","ETHUSD",1718930199278,0.24528336,3518.5,3517.2,6.58715952]
["bitfinex","ETHUSD",1718930199279,0.24528336,3518.4,3517.2,6.58715952]
["bitfinex","ETHUSD",1718930199901,0.24528336,3518.3,3517.2,6.58715952]
["bitfinex","ETHUSD",1718930200239,2.3822,3518.8,3517.2,6.58715952]
["bitfinex","ETHUSD",1718930200532,0.08240656,3518.2,3517.3,1.29617787]
["bitfinex","ETHUSD",1718930200686,2.3822,3518.8,3517.3,1.29617787]
["bitfinex","ETHUSD",1718930201192,0.08269162,3518.7,3517.3,1.29617787]
["bitfinex","ETHUSD",1718930201514,2.3822,3518.8,3517.3,1.29617787]
["bitfinex","ETHUSD",1718930201681,2.3822,3518.8,3517.4,1.42579565]
["bitfinex","ETHUSD",1718930201886,0.08269162,3518.7,3517.4,1.42579565]
["bitfinex","ETHUSD",1718930202188,2.3822,3518.8,3517.4,1.42579565]
["bitfinex","ETHUSD",1718930202405,0.08269162,3518.6,3517.4,1.42579565]
["bitfinex","ETHUSD",1718930202629,2.3822,3518.8,3517.4,1.42579565]
["bitfinex","ETHUSD",1718930202807,0.08269162,3518.5,3517.5,0.80129552]
["bitfinex","ETHUSD",1718930202985,2.3822,3518.8,3517.5,0.80129552]
["bitfinex","ETHUSD",1718930203185,0.08269162,3518.4,3517.5,0.80129552]
["bitfinex","ETHUSD",1718930203399,2.3822,3518.8,3517.5,0.80129552]
["bitfinex","ETHUSD",1718930203603,0.08269162,3518.3,3517.5,0.80129552]
["bitfinex","ETHUSD",1718930203887,2.3822,3518.8,3517.6,0.22270912]
["bitfinex","ETHUSD",1718930204100,2.3822,3518.8,3517.5,0.80129552]
["bitfinex","ETHUSD",1718930204315,0.0833242,3518.7,3517.5,0.80129552]
["bitfinex","ETHUSD",1718930206236,2.3822,3519.4,3517.5,0.80129552]
["bitfinex","ETHUSD",1718930206385,0.08330454,3518.6,3517.6,6.43134155]
["bitfinex","ETHUSD",1718930206587,2.3822,3519.4,3517.7,3.72326371]
["bitfinex","ETHUSD",1718930206827,0.08338643,3518.5,3517.9,2.2709]
["bitfinex","ETHUSD",1718930207123,2.3822,3519.4,3517.9,2.2709]
["bitfinex","ETHUSD",1718930207291,2.3822,3519.4,3518.0,6.9740355]
["bitfinex","ETHUSD",1718930207486,0.08072501,3519.3,3518.1,3.0]
["bitfinex","ETHUSD",1718930209717,2.3822,3519.8,3518.1,3.0]
["bitfinex","ETHUSD",1718930209989,0.08077754,3519.7,3518.1,3.0]
["bitfinex","ETHUSD",1718930213126,0.08077754,3519.7,3518.2,0.55]
["bitfinex","ETHUSD",1718930213295,0.08077754,3519.7,3518.3,1.05240355]
["bitfinex","ETHUSD",1718930213491,0.08077754,3519.7,3518.5,2.2709]
["bitfinex","ETHUSD",1718930213823,0.1211466,3519.9,3518.5,5.2709]
["bitfinex","ETHUSD",1718930214020,0.08108283,3519.6,3518.5,5.2709]
["bitfinex","ETHUSD",1718930214228,0.1211466,3519.9,3518.5,5.2709]
["bitfinex","ETHUSD",1718930214395,0.08108283,3519.5,3518.6,1.32479227]
["bitfinex","ETHUSD",1718930214596,0.1211466,3519.9,3518.6,4.32479227]
["bitfinex","ETHUSD",1718930214910,0.08115175,3519.4,3518.6,4.32479227]
["bitfinex","ETHUSD",1718930215117,0.1211466,3519.9,3518.6,4.32479227]
["bitfinex","ETHUSD",1718930215428,0.08122395,3519.8,3518.7,1.35203114]
["bitfinex","ETHUSD",1718930215618,0.1211466,3519.9,3518.7,4.35203114]
["bitfinex","ETHUSD",1718930215806,0.08126661,3519.7,3518.7,4.35203114]
["bitfinex","ETHUSD",1718930216008,0.1211466,3519.9,3518.8,3.66229311]
["bitfinex","ETHUSD",1718930216214,0.08126661,3519.6,3518.8,0.66229311]
["bitfinex","ETHUSD",1718930216414,0.1211466,3519.9,3518.8,0.66229311]
["bitfinex","ETHUSD",1718930216621,0.08126661,3519.5,3518.9,0.50143242]
["bitfinex","ETHUSD",1718930216821,0.1211466,3519.9,3519.0,2.2709]
["bitfinex","ETHUSD",1718930217022,0.1211466,3519.9,3519.0,5.2709]
["bitfinex","ETHUSD",1718930217199,0.1211466,3519.9,3519.1,0.57723324]
["bitfinex","ETHUSD",1718930217400,0.1211466,3519.9,3519.1,3.57723324]
["bitfinex","ETHUSD",1718930220435,0.1211466,3519.9,3519.2,0.55]
["bitfinex","ETHUSD",1718930222916,0.1211466,3519.9,3519.1,3.57723324]
["bitfinex","ETHUSD",1718930223237,0.0815455,3519.8,3518.9,3.0]
["bitfinex","ETHUSD",1718930223443,0.0815455,3519.8,3519.0,2.2709]
["bitfinex","ETHUSD",1718930223733,0.1211466,3519.9,3519.0,2.2709]
["bitfinex","ETHUSD",1718930223936,0.1211466,3519.9,3519.1,1.16455191]
["bitfinex","ETHUSD",1718930224120,0.1211466,3519.9,3519.1,4.16455191]
["bitfinex","ETHUSD",1718930224321,0.1211466,3519.9,3519.2,0.55]
["bitfinex","ETHUSD",1718930225741,0.1211466,3519.9,3519.1,4.16455191]
["bitfinex","ETHUSD",1718930225901,2.3822,3519.8,3519.1,1.16455191]
["bitfinex","ETHUSD",1718930226106,2.4637914,3519.8,3518.8,6.37461913]
["bitfinex","ETHUSD",1718930226536,2.097,3519.6,3518.8,6.37461913]
["bitfinex","ETHUSD",1718930226842,0.0816439,3519.5,3518.8,6.37461913]
["bitfinex","ETHUSD",1718930227836,2.3822,3519.8,3518.8,6.37461913]
["bitfinex","ETHUSD",1718930228037,0.08155533,3519.4,3518.9,3.63746191]
["bitfinex","ETHUSD",1718930228205,2.097,3519.7,3518.9,3.0]
["bitfinex","ETHUSD",1718930228409,0.08155533,3519.3,3518.9,3.0]
["bitfinex","ETHUSD",1718930228605,2.097,3519.7,3518.9,3.0]
["bitfinex","ETHUSD",1718930228845,0.08139457,3519.2,3518.9,3.0]
["bitfinex","ETHUSD",1718930229060,2.097,3519.7,3518.9,3.0]
["bitfinex","ETHUSD",1718930229358,0.46003466,3519.6,3518.9,3.0]
["bitfinex","ETHUSD",1718930229558,0.08139457,3519.5,3518.9,3.0]
["bitfinex","ETHUSD",1718930230440,4.0,3519.1,3518.9,3.0]
["bitfinex","ETHUSD",1718930230832,0.08139457,3519.0,3518.9,3.0]
["bitfinex","ETHUSD",1718930231221,0.08139457,3519.0,3518.4,3.0]
["bitfinex","ETHUSD",1718930231426,4.0,3519.0,3518.4,4.86546191]
["bitfinex","ETHUSD",1718930231939,2.097,3519.7,3518.4,4.86546191]
["bitfinex","ETHUSD",1718930232339,2.3822,3519.8,3518.4,4.86546191]
["bitfinex","ETHUSD",1718930232541,0.1211466,3519.9,3518.5,1.1240081]
["bitfinex","ETHUSD",1718930233050,0.1211466,3519.9,3518.6,2.29388867]
["bitfinex","ETHUSD",1718930233231,0.08132567,3519.8,3518.6,5.29388867]
["bitfinex","ETHUSD",1718930233438,0.1211466,3519.9,3518.6,5.29388867]
["bitfinex","ETHUSD",1718930233439,0.1211466,3519.9,3518.7,0.55]
["bitfinex","ETHUSD",1718930233636,0.1211466,3519.9,3518.7,4.67833587]
["bitfinex","ETHUSD",1718930239260,0.1211466,3519.9,3518.7,4.12833587]
["bitfinex","ETHUSD",1718930239864,2.3822,3519.8,3518.7,4.12833587]
["bitfinex","ETHUSD",1718930240264,0.1211466,3519.9,3518.7,4.12833587]
["bitfinex","ETHUSD",1718930240443,0.1211466,3519.9,3518.8,0.7523244]
["bitfinex","ETHUSD",1718930240770,0.08174562,3519.8,3518.8,0.7523244]
["bitfinex","ETHUSD",1718930241862,0.1211466,3519.9,3518.8,0.7523244]
["bitfinex","ETHUSD",1718930242074,0.08169972,3519.7,3518.8,0.7523244]
["bitfinex","ETHUSD",1718930242245,0.1211466,3519.9,3518.8,0.7523244]
["bitfinex","ETHUSD",1718930242436,0.08169972,3519.6,3518.9,1.15232244]
["bitfinex","ETHUSD",1718930242639,0.1211466,3519.9,3518.9,1.15232244]
["bitfinex","ETHUSD",1718930243856,0.1211466,3519.9,3519.0,2.2709]
["bitfinex","ETHUSD",1718930244073,0.1211466,3519.9,3519.1,0.55]
["bitfinex","ETHUSD",1718930244252,0.1211466,3519.9,3519.2,0.64232224]
["bitfinex","ETHUSD",1718930248142,0.1211466,3519.9,3519.3,2.2709]
["bitfinex","ETHUSD",1718930248342,0.1211466,3519.9,3519.5,2.2709]
["bitfinex","ETHUSD",1718930248878,0.1211466,3519.9,3519.5,5.2709]
["bitfinex","ETHUSD",1718930249673,0.1211466,3519.9,3519.5,2.2709]
["bitfinex","ETHUSD",1718930249840,0.1211466,3519.9,3519.3,3.0]
["bitfinex","ETHUSD",1718930250041,0.1211466,3519.9,3519.1,2.2709]
["bitfinex","ETHUSD",1718930250465,0.07926444,3519.8,3519.1,2.2709]
["bitfinex","ETHUSD",1718930250643,0.1211466,3519.9,3519.1,2.2709]
["bitfinex","ETHUSD",1718930250849,0.07926444,3519.7,3519.1,2.2709]
["bitfinex","ETHUSD",1718930251164,0.1211466,3519.9,3519.2,0.58732224]
["bitfinex","ETHUSD",1718930251364,0.1211466,3519.9,3519.2,3.58732224]
["bitfinex","ETHUSD",1718930251570,0.07941234,3519.8,3519.2,3.58732224]
["bitfinex","ETHUSD",1718930251967,0.1211466,3519.9,3519.3,3.0]
["bitfinex","ETHUSD",1718930252166,0.1211466,3519.9,3519.2,0.58732224]
["bitfinex","ETHUSD",1718930252483,0.07941234,3519.8,3518.9,0.60232244]
["bitfinex","ETHUSD",1718930252724,0.1211466,3519.9,3518.9,0.60232244]
["bitfinex","ETHUSD",1718930252850,0.1211466,3519.9,3519.0,0.55]
["bitfinex","ETHUSD",1718930253050,0.1211466,3519.9,3519.1,2.2709]
["bitfinex","ETHUSD",1718930253269,0.1211466,3519.9,3519.2,0.89232224]
["bitfinex","ETHUSD",1718930253467,0.1211466,3519.9,3519.2,3.89232224]
["bitfinex","ETHUSD",1718930255146,0.1211466,3519.9,3519.3,2.2709]
["bitfinex","ETHUSD",1718930255357,0.1211466,3519.9,3519.5,2.2709]
["bitfinex","ETHUSD",1718930255575,0.1211466,3519.9,3519.7,2.2709]
["bitfinex","ETHUSD",1718930255777,0.1211466,3519.9,3519.7,5.2709]
["bitfinex","ETHUSD",1718930256081,0.1211466,3519.9,3519.8,0.55]
["bitfinex","ETHUSD",1718930256285,0.1211466,3519.9,3519.8,3.55]
["bitfinex","ETHUSD",1718930256457,0.1211466,3519.9,3519.8,4.52021422]
["bitfinex","ETHUSD",1718930257070,0.1211466,3519.9,3519.8,11.16096422]
["bitfinex","ETHUSD",1718930257272,2.3822,3522.1,3520.0,2.2709]
["bitfinex","ETHUSD",1718930257581,2.3822,3522.7,3520.4,2.097]
["bitfinex","ETHUSD",1718930257772,2.3822,3522.7,3520.6,2.2709]
["bitfinex","ETHUSD",1718930257971,0.076907,3522.6,3520.7,0.05678144]
["bitfinex","ETHUSD",1718930258280,0.4556107,3522.5,3520.8,0.58954796]
["bitfinex","ETHUSD",1718930258582,0.53271157,3522.5,3521.0,6.37461913]
["bitfinex","ETHUSD",1718930258759,2.38849116,3522.4,3521.1,3.0]
["bitfinex","ETHUSD",1718930258977,2.3822,3522.3,3521.1,3.0]
["bitfinex","ETHUSD",1718930259281,2.45930087,3522.3,3521.1,3.0]
["bitfinex","ETHUSD",1718930260962,2.3822,3522.3,3521.1,3.0]
["bitfinex","ETHUSD",1718930261557,2.3822,3522.3,3520.6,2.2709]
["bitfinex","ETHUSD",1718930261784,2.17417314,3522.2,3520.8,6.37461913]
["bitfinex","ETHUSD",1718930261986,2.17417314,3522.2,3520.9,3.0]
["bitfinex","ETHUSD",1718930262290,2.097,3522.2,3520.9,3.0]
["bitfinex","ETHUSD",1718930269387,0.07745901,3522.1,3520.9,3.0]
["bitfinex","ETHUSD",1718930269793,2.3822,3522.0,3520.9,3.0]
["bitfinex","ETHUSD",1718930269992,2.097,3521.8,3520.9,3.0]
["bitfinex","ETHUSD",1718930270371,0.07743274,3521.7,3520.9,3.0]
["bitfinex","ETHUSD",1718930273008,2.3822,3521.6,3520.9,3.0]
["bitfinex","ETHUSD",1718930273386,0.0747037,3521.5,3520.9,3.0]
["bitfinex","ETHUSD",1718930274483,2.097,3521.4,3520.9,3.0]
["bitfinex","ETHUSD",1718930274685,2.62709077,3521.4,3520.9,3.0]
["bitfinex","ETHUSD",1718930275034,4.0,3521.1,3520.9,3.0]
["bitfinex","ETHUSD",1718930275694,4.5539004,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1718930276081,8.5539004,3521.0,3520.0,3.0]
["bitfinex","ETHUSD",1718930277217,4.0,3520.9,3520.0,3.0]
["bitfinex","ETHUSD",1718930277383,4.85539004,3520.9,3520.0,3.0]
["bitfinex","ETHUSD",1718930277583,0.07437437,3520.8,3520.0,3.0]
["bitfinex","ETHUSD",1718930277984,4.0,3520.7,3520.0,3.0]
["bitfinex","ETHUSD",1718930278619,0.07437437,3520.6,3520.0,3.0]
["bitfinex","ETHUSD",1718930280714,4.0,3520.5,3520.0,3.0]
["bitfinex","ETHUSD",1718930280917,4.07421624,3520.5,3520.0,3.0]
["bitfinex","ETHUSD",1718930281483,4.07421624,3520.5,3520.0,3.93746191]
["bitfinex","ETHUSD",1718930281699,4.07421624,3520.5,3520.1,0.0568091]
["bitfinex","ETHUSD",1718930281899,4.07421624,3520.5,3520.0,3.93746191]
["bitfinex","ETHUSD",1718930282793,4.07421624,3520.5,3520.0,3.0]
["bitfinex","ETHUSD",1718930284724,2.3822,3520.4,3520.0,3.0]
["bitfinex","ETHUSD",1718930284918,2.3822,3520.4,3519.5,3.0]
["bitfinex","ETHUSD",1718930284919,4.0,3520.3,3519.5,3.0]
["bitfinex","ETHUSD",1718930285118,4.07417672,3520.3,3519.5,3.93746191]
["bitfinex","ETHUSD",1718930285419,4.07417672,3520.3,3519.5,0.93746191]
["bitfinex","ETHUSD",1718930285620,4.07417672,3520.3,3519.4,6.37461913]
["bitfinex","ETHUSD",1718930287425,4.07417672,3520.3,3519.5,3.0]
["bitfinex","ETHUSD",1718930287818,4.07417672,3520.3,3519.5,5.2709]
["bitfinex","ETHUSD",1718930290019,4.07417672,3520.3,3519.6,0.05681386]
["bitfinex","ETHUSD",1718930290924,4.07417672,3520.3,3519.6,0.43801761]
["bitfinex","ETHUSD",1718930291426,4.07417672,3520.3,3519.6,0.38120375]
["bitfinex","ETHUSD",1718930296128,4.07417672,3520.3,3519.7,2.2709]
["bitfinex","ETHUSD",1718930296646,4.0,3520.3,3519.9,2.2709]
["bitfinex","ETHUSD",1718930296923,0.07383405,3520.2,3520.0,0.59989495]
["bitfinex","ETHUSD",1718930297100,0.07383405,3520.2,3520.1,0.05680626]
["bitfinex","ETHUSD",1718930297295,4.4792,3521.7,3520.0,3.0]
["bitfinex","ETHUSD",1718930297495,2.3822,3521.7,3520.2,6.37461913]
["bitfinex","ETHUSD",1718930297700,2.3822,3521.7,3520.4,2.2709]
["bitfinex","ETHUSD",1718930297940,0.07427555,3521.6,3520.4,2.2709]
["bitfinex","ETHUSD",1718930299727,0.07427555,3521.6,3520.5,0.05672143]
["bitfinex","ETHUSD",1718930299927,0.07427555,3521.6,3520.6,0.53276214]
["bitfinex","ETHUSD",1718930300133,2.097,3521.5,3520.5,3.0]
["bitfinex","ETHUSD",1718930300332,2.097,3521.5,3520.3,3.0]
["bitfinex","ETHUSD",1718930300504,0.07446327,3521.4,3520.3,3.0]
["bitfinex","ETHUSD",1718930300704,0.45536633,3521.4,3520.3,4.00629535]
["bitfinex","ETHUSD",1718930301207,2.097,3521.1,3520.3,3.0]
["bitfinex","ETHUSD",1718930301519,0.07181745,3521.0,3520.3,3.0]
["bitfinex","ETHUSD",1718930301726,0.07181745,3521.0,3520.2,6.37461913]
["bitfinex","ETHUSD",1718930303128,4.0,3520.6,3520.3,3.0]
["bitfinex","ETHUSD",1718930303498,0.07176805,3520.5,3520.0,0.28209]
["bitfinex","ETHUSD",1718930303702,0.07176805,3520.5,3520.1,0.96567091]
["bitfinex","ETHUSD",1718930307532,0.07176805,3520.5,3520.2,0.05680847]
["bitfinex","ETHUSD",1718930308929,0.07176805,3520.5,3520.1,0.96567091]
["bitfinex","ETHUSD",1718930308930,0.07176805,3520.5,3520.3,0.05680685]
["bitfinex","ETHUSD",1718930310320,0.07176805,3520.5,3520.1,0.96567091]
["bitfinex","ETHUSD",1718930310652,0.07176805,3520.5,3520.0,0.28209]
["bitfinex","ETHUSD",1718930311943,0.07176805,3520.5,3519.9,3.0]
["bitfinex","ETHUSD",1718930313646,4.0,3520.4,3519.9,3.0]
["bitfinex","ETHUSD",1718930313942,0.0667979,3520.3,3519.9,3.0]
["bitfinex","ETHUSD",1718930318620,0.0667979,3520.3,3519.5,3.0]
["bitfinex","ETHUSD",1718930318931,4.0,3520.4,3519.6,0.93746191]
["bitfinex","ETHUSD",1718930324358,0.49210087,3520.3,3519.6,0.93746191]
["bitfinex","ETHUSD",1718930324756,0.492101,3520.3,3519.6,0.93746191]
["bitfinex","ETHUSD",1718930324955,0.06656398,3520.2,3519.6,0.93746191]
["bitfinex","ETHUSD",1718930325265,0.06656398,3520.2,3519.7,1.0312081]
["bitfinex","ETHUSD",1718930325433,0.492101,3520.3,3519.7,1.0312081]
["bitfinex","ETHUSD",1718930325849,0.06656398,3520.2,3519.7,1.0312081]
["bitfinex","ETHUSD",1718930331458,0.874,3520.1,3519.7,1.0312081]
["bitfinex","ETHUSD",1718930337581,4.0,3520.4,3519.7,1.0312081]
["bitfinex","ETHUSD",1718930337582,0.874,3519.9,3519.7,1.0312081]
["bitfinex","ETHUSD",1718930337788,0.874,3519.9,3519.5,3.0]
["bitfinex","ETHUSD",1718930340498,0.874,3519.7,3519.5,3.0]
["bitfinex","ETHUSD",1718930340807,0.874,3519.9,3519.5,3.0]
["bitfinex","ETHUSD",1718930341395,0.06659362,3519.8,3519.6,0.93746191]
["bitfinex","ETHUSD",1718930342494,0.06659362,3519.8,3519.6,3.0]
["bitfinex","ETHUSD",1718930342714,0.874,3519.9,3519.1,3.0]
["bitfinex","ETHUSD",1718930347865,2.3822,3520.6,3519.1,3.0]
["bitfinex","ETHUSD",1718930347866,0.49209594,3520.5,3519.1,3.0]
["bitfinex","ETHUSD",1718930348062,0.874,3519.9,3519.1,3.0]
["bitfinex","ETHUSD",1718930348316,0.874,3519.9,3519.2,1.16455191]
["bitfinex","ETHUSD",1718930348494,0.49209594,3520.2,3519.2,1.16455191]
["bitfinex","ETHUSD",1718930348801,0.874,3520.3,3519.3,1.3684071]
["bitfinex","ETHUSD",1718930350009,0.49209594,3520.5,3519.4,3.07863431]
["bitfinex","ETHUSD",1718930350301,0.874,3520.7,3519.7,0.874]
["bitfinex","ETHUSD",1718930350627,0.874,3520.5,3519.5,3.44470414]
["bitfinex","ETHUSD",1718930350899,0.874,3520.1,3519.5,3.44470414]
["bitfinex","ETHUSD",1718930351083,0.874,3519.7,3519.5,3.0]
["bitfinex","ETHUSD",1718930351277,0.874,3519.7,3519.4,2.47194696]
["bitfinex","ETHUSD",1718930351492,0.79247931,3519.6,3519.4,2.47194696]
["bitfinex","ETHUSD",1718930352402,1.66647931,3519.5,3519.4,2.47194696]
["bitfinex","ETHUSD",1718930352871,1.73323109,3519.5,3519.4,2.47194696]
["bitfinex","ETHUSD",1718930353474,0.85923109,3519.5,3519.4,2.47194696]
["bitfinex","ETHUSD",1718930353711,1.66647931,3519.5,3519.4,2.47194696]
["bitfinex","ETHUSD",1718930353919,1.73297407,3519.5,3519.4,2.47194696]
["bitfinex","ETHUSD",1718930356704,4.11517407,3519.5,3519.4,2.47194696]
["bitfinex","ETHUSD",1718930356909,4.60733718,3519.5,3519.4,2.47194696]
["bitfinex","ETHUSD",1718930357809,8.60733718,3519.5,3519.4,2.47194696]
["bitfinex","ETHUSD",1718930359282,9.4680709,3519.5,3519.4,2.47194696]
["bitfinex","ETHUSD",1718930359808,9.4681489,3519.5,3519.4,2.47194696]
["bitfinex","ETHUSD",1718930362942,9.4681489,3519.5,3518.6,3.0]
["bitfinex","ETHUSD",1718930362943,9.4681446,3519.5,3518.6,3.0]
["bitfinex","ETHUSD",1718930363140,0.874,3519.0,3518.6,3.0]
["bitfinex","ETHUSD",1718930363349,0.79247931,3518.9,3518.6,3.0]
["bitfinex","ETHUSD",1718930363656,0.85848296,3518.9,3518.6,3.0]
["bitfinex","ETHUSD",1718930363953,0.79247931,3518.8,3518.6,3.0]
["bitfinex","ETHUSD",1718930364108,0.79247931,3518.8,3518.6,3.93746191]
["bitfinex","ETHUSD",1718930364547,0.85848296,3518.7,3518.6,3.93746191]
["bitfinex","ETHUSD",1718930364736,0.85848296,3518.7,3518.6,3.0]
["bitfinex","ETHUSD",1718930364936,1.66647931,3518.7,3518.1,3.0]
["bitfinex","ETHUSD",1718930365235,0.79247931,3518.6,3518.1,3.0]
["bitfinex","ETHUSD",1718930365540,0.79247931,3518.6,3518.2,0.78611155]
["bitfinex","ETHUSD",1718930365732,0.79247931,3518.6,3518.2,3.78611155]
["bitfinex","ETHUSD",1718930366138,0.79247931,3518.6,3518.2,0.78611155]
["bitfinex","ETHUSD",1718930366307,0.79247931,3518.5,3518.2,0.78611155]
["bitfinex","ETHUSD",1718930366510,0.79247931,3518.4,3518.3,1.01607307]
["bitfinex","ETHUSD",1718930366813,0.06582559,3518.4,3518.3,1.01607307]
["bitfinex","ETHUSD",1718930367141,0.79247931,3518.4,3518.1,3.0]
["bitfinex","ETHUSD",1718930367444,0.79247931,3518.3,3518.1,3.0]
["bitfinex","ETHUSD",1718930367804,0.79161756,3518.2,3518.1,3.0]
["bitfinex","ETHUSD",1718930368006,0.79161756,3518.5,3518.1,3.93746191]
["bitfinex","ETHUSD",1718930368206,0.49227858,3518.8,3518.1,3.93746191]
["bitfinex","ETHUSD",1718930368207,0.79161756,3518.4,3518.1,3.93746191]
["bitfinex","ETHUSD",1718930368405,0.874,3518.9,3518.1,3.93746191]
["bitfinex","ETHUSD",1718930368637,0.79199504,3518.8,3518.2,1.0312081]
["bitfinex","ETHUSD",1718930369028,0.0656904,3518.7,3518.2,1.0312081]
["bitfinex","ETHUSD",1718930369226,0.79199504,3518.6,3518.2,1.0312081]
["bitfinex","ETHUSD",1718930369425,0.79199504,3518.5,3518.3,1.04058272]
["bitfinex","ETHUSD",1718930369727,0.79199504,3518.4,3518.3,1.04058272]
["bitfinex","ETHUSD",1718930369925,0.79199504,3518.4,3518.1,3.0]
["bitfinex","ETHUSD",1718930370130,0.874,3518.9,3518.1,3.0]
["bitfinex","ETHUSD",1718930370302,0.79207548,3518.8,3518.1,3.0]
["bitfinex","ETHUSD",1718930370506,0.06568711,3518.7,3518.1,3.0]
["bitfinex","ETHUSD",1718930370737,0.49226554,3519.3,3518.1,3.0]
["bitfinex","ETHUSD",1718930370738,0.874,3518.2,3518.1,3.0]
["bitfinex","ETHUSD",1718930370929,1.66607548,3518.2,3518.0,6.37461913]
["bitfinex","ETHUSD",1718930371127,0.79207548,3518.1,3518.0,6.37461913]
["bitfinex","ETHUSD",1718930371329,0.85775599,3518.1,3517.4,6.37461913]
["bitfinex","ETHUSD",1718930371635,0.79207548,3518.0,3517.5,0.86455191]
["bitfinex","ETHUSD",1718930371805,0.79207548,3518.0,3517.2,2.2709]
["bitfinex","ETHUSD",1718930372002,0.79207548,3517.9,3517.2,2.2709]
["bitfinex","ETHUSD",1718930372236,0.79207548,3517.8,3517.3,2.17995191]
["bitfinex","ETHUSD",1718930372437,0.49237002,3518.5,3517.3,5.17995191]
["bitfinex","ETHUSD",1718930372736,0.874,3518.1,3517.3,5.17995191]
["bitfinex","ETHUSD",1718930372958,0.79177491,3518.0,3517.4,2.77642813]
["bitfinex","ETHUSD",1718930373235,0.49237002,3518.5,3517.4,2.77642813]
["bitfinex","ETHUSD",1718930373236,0.874,3518.3,3517.5,3.0]
["bitfinex","ETHUSD",1718930373436,0.79193669,3518.2,3517.5,3.0]
["bitfinex","ETHUSD",1718930373637,0.79193669,3518.1,3517.5,3.0]
["bitfinex","ETHUSD",1718930373843,0.79193669,3518.0,3517.6,0.57764281]
["bitfinex","ETHUSD",1718930374138,0.49237002,3518.5,3517.6,0.57764281]
["bitfinex","ETHUSD",1718930374438,0.79183171,3518.4,3517.6,0.57764281]
["bitfinex","ETHUSD",1718930374740,0.79183171,3518.3,3517.6,0.57764281]
["bitfinex","ETHUSD",1718930374909,0.49237002,3518.9,3517.7,0.63540709]
["bitfinex","ETHUSD",1718930375111,2.3822,3518.7,3517.7,0.63540709]
["bitfinex","ETHUSD",1718930375426,1.28425214,3518.6,3517.7,3.0]
["bitfinex","ETHUSD",1718930375629,0.79195222,3518.5,3517.7,3.0]
["bitfinex","ETHUSD",1718930376246,0.06537047,3518.4,3517.7,3.0]
["bitfinex","ETHUSD",1718930376453,0.79195222,3518.3,3517.8,0.93746191]
["bitfinex","ETHUSD",1718930376941,0.06537047,3518.2,3517.8,0.93746191]
["bitfinex","ETHUSD",1718930377311,0.49229992,3518.6,3517.8,0.93746191]
["bitfinex","ETHUSD",1718930377510,0.85732818,3518.5,3517.8,0.93746191]
["bitfinex","ETHUSD",1718930377733,0.79195771,3518.4,3517.8,0.93746191]
["bitfinex","ETHUSD",1718930377908,0.79195771,3518.4,3517.9,1.0312081]
["bitfinex","ETHUSD",1718930378308,0.49229992,3518.6,3517.9,1.0312081]
["bitfinex","ETHUSD",1718930378309,0.85732818,3518.3,3517.9,1.0312081]
["bitfinex","ETHUSD",1718930378542,0.06537047,3518.3,3517.9,1.0312081]
["bitfinex","ETHUSD",1718930378930,2.099,3518.9,3517.9,1.0312081]
["bitfinex","ETHUSD",1718930379128,0.85738624,3518.8,3517.9,1.0312081]
["bitfinex","ETHUSD",1718930379344,0.79202898,3518.7,3518.0,0.40312081]
["bitfinex","ETHUSD",1718930379760,0.06536716,3518.6,3518.0,0.40312081]
["bitfinex","ETHUSD",1718930379958,0.79202898,3518.5,3518.0,3.40312081]
["bitfinex","ETHUSD",1718930380458,0.4923151,3518.8,3518.0,3.40312081]
["bitfinex","ETHUSD",1718930380756,0.7920688,3518.7,3518.0,3.40312081]
["bitfinex","ETHUSD",1718930380939,0.06540016,3518.7,3518.1,0.67052289]
["bitfinex","ETHUSD",1718930381348,2.3822,3519.1,3518.1,0.67052289]
["bitfinex","ETHUSD",1718930381552,0.06540016,3518.6,3518.1,0.67052289]
["bitfinex","ETHUSD",1718930381754,0.49226095,3519.0,3518.2,0.73757518]
["bitfinex","ETHUSD",1718930381932,0.06540016,3518.5,3518.2,0.73757518]
["bitfinex","ETHUSD",1718930382135,2.59126095,3519.3,3518.2,0.73757518]
["bitfinex","ETHUSD",1718930382136,0.49226095,3519.2,3518.2,0.73757518]
["bitfinex","ETHUSD",1718930382359,0.79208547,3519.1,3518.3,0.37375752]
["bitfinex","ETHUSD",1718930382541,0.79208547,3519.0,3518.3,0.37375752]
["bitfinex","ETHUSD",1718930382938,0.06548922,3518.9,3518.3,0.37375752]
["bitfinex","ETHUSD",1718930383236,2.099,3519.3,3518.3,0.37375752]
["bitfinex","ETHUSD",1718930383237,0.79210993,3518.8,3518.3,0.37375752]
["bitfinex","ETHUSD",1718930383438,0.79210993,3518.7,3518.3,0.37375752]
["bitfinex","ETHUSD",1718930384047,0.49226095,3519.2,3518.3,0.37375752]
["bitfinex","ETHUSD",1718930384360,0.85782209,3519.1,3518.3,0.37375752]
["bitfinex","ETHUSD",1718930384668,0.79233287,3519.0,3518.3,0.37375752]
["bitfinex","ETHUSD",1718930385365,0.85782209,3518.9,3518.3,0.37375752]
["bitfinex","ETHUSD",1718930385549,0.79233287,3518.8,3518.3,0.37375752]
["bitfinex","ETHUSD",1718930386053,0.85782209,3518.7,3518.3,0.37375752]
["bitfinex","ETHUSD",1718930386261,0.06548922,3518.7,3518.3,0.37375752]
["bitfinex","ETHUSD",1718930386564,2.59124988,3519.3,3518.3,0.37375752]
["bitfinex","ETHUSD",1718930386777,0.7922875,3519.2,3518.3,0.37375752]
["bitfinex","ETHUSD",1718930387062,0.85784926,3519.2,3518.3,0.37375752]
["bitfinex","ETHUSD",1718930387264,0.7922875,3519.1,3518.3,0.37375752]
["bitfinex","ETHUSD",1718930387843,0.85784926,3519.0,3518.3,0.37375752]
["bitfinex","ETHUSD",1718930388047,0.7922875,3518.9,3518.3,0.37375752]
["bitfinex","ETHUSD",1718930388563,0.06558486,3518.8,3518.3,0.37375752]
["bitfinex","ETHUSD",1718930388765,0.7922875,3518.7,3518.3,0.37375752]
["bitfinex","ETHUSD",1718930389160,0.7922875,3518.6,3518.3,0.37375752]
["bitfinex","ETHUSD",1718930389334,2.099,3519.3,3518.3,0.37375752]
["bitfinex","ETHUSD",1718930389529,0.85786848,3519.2,3518.3,0.37375752]
["bitfinex","ETHUSD",1718930389746,0.79228362,3519.1,3518.3,0.37375752]
["bitfinex","ETHUSD",1718930390363,0.06558486,3519.0,3518.3,0.37375752]
["bitfinex","ETHUSD",1718930390565,0.79228362,3518.9,3518.3,0.37375752]
["bitfinex","ETHUSD",1718930390935,0.06552549,3518.8,3518.3,0.37375752]
["bitfinex","ETHUSD",1718930391136,0.79228362,3518.7,3518.3,0.37375752]
["bitfinex","ETHUSD",1718930391556,0.79228362,3518.6,3518.3,0.37375752]
["bitfinex","ETHUSD",1718930391747,0.79228362,3518.5,3518.0,9.37461913]
["bitfinex","ETHUSD",1718930391942,2.099,3519.3,3518.0,9.37461913]
["bitfinex","ETHUSD",1718930392142,6.17441822,3519.2,3518.0,9.37461913]
["bitfinex","ETHUSD",1718930392352,2.099,3518.5,3518.0,9.37461913]
["bitfinex","ETHUSD",1718930392553,0.79221822,3518.4,3518.0,9.37461913]
["bitfinex","ETHUSD",1718930392772,0.8577767,3518.4,3518.0,9.37461913]
["bitfinex","ETHUSD",1718930392998,0.79221822,3518.3,3518.0,9.37461913]
["bitfinex","ETHUSD",1718930393269,0.79221822,3518.2,3518.0,9.37461913]
["bitfinex","ETHUSD",1718930393467,0.79221822,3518.1,3518.0,9.37461913]
["bitfinex","ETHUSD",1718930393770,0.79221822,3518.4,3518.0,3.0]
["bitfinex","ETHUSD",1718930393946,0.79221822,3518.4,3518.1,3.0]
["bitfinex","ETHUSD",1718930394145,0.06545291,3518.3,3517.6,0.86455191]
["bitfinex","ETHUSD",1718930394366,0.79221822,3518.2,3517.6,3.0]
["bitfinex","ETHUSD",1718930394868,0.79221822,3518.1,3517.5,3.0]
["bitfinex","ETHUSD",1718930395170,0.85753259,3518.0,3517.5,3.63746191]
["bitfinex","ETHUSD",1718930395374,0.79221822,3517.9,3517.6,1.0012081]
["bitfinex","ETHUSD",1718930396083,0.875,3518.5,3517.7,2.2709]
["bitfinex","ETHUSD",1718930396253,0.7917561,3518.4,3517.8,0.690957]
["bitfinex","ETHUSD",1718930396448,0.85684283,3518.4,3517.8,3.690957]
["bitfinex","ETHUSD",1718930396653,0.7917561,3518.3,3517.9,0.05676396]
["bitfinex","ETHUSD",1718930396881,0.7917561,3518.3,3518.0,0.9018621]
["bitfinex","ETHUSD",1718930397283,0.7917561,3518.2,3518.0,0.9018621]
["bitfinex","ETHUSD",1718930397459,0.7917561,3518.1,3517.8,3.0]
["bitfinex","ETHUSD",1718930397659,0.7917561,3518.0,3517.7,5.2709]
["bitfinex","ETHUSD",1718930397952,0.7917561,3517.9,3517.8,0.32721081]
["bitfinex","ETHUSD",1718930398382,0.7917561,3517.9,3517.6,1.0012081]
["bitfinex","ETHUSD",1718930400263,0.7917561,3517.8,3517.6,1.0012081]
["bitfinex","ETHUSD",1718930400455,0.7917561,3517.7,3517.6,1.0012081]
["bitfinex","ETHUSD",1718930400651,0.7917561,3518.1,3517.6,1.0012081]
["bitfinex","ETHUSD",1718930400852,0.7917561,3518.0,3517.5,3.0]
["bitfinex","ETHUSD",1718930401073,0.7917561,3517.9,3517.4,2.2709]
["bitfinex","ETHUSD",1718930401300,0.7917561,3517.8,3517.4,2.2709]
["bitfinex","ETHUSD",1718930401492,0.7917561,3517.7,3517.4,3.1459]
["bitfinex","ETHUSD",1718930401658,0.7917561,3517.6,3517.5,3.52709]
["bitfinex","ETHUSD",1718930401854,0.7917561,3518.3,3517.5,3.52709]
["bitfinex","ETHUSD",1718930402059,1.6667561,3518.2,3517.6,0.579799]
["bitfinex","ETHUSD",1718930402279,0.7917561,3518.1,3517.6,0.579799]
["bitfinex","ETHUSD",1718930409169,0.7917561,3518.0,3517.6,0.579799]
["bitfinex","ETHUSD",1718930409474,0.7917561,3517.9,3517.7,0.5850699]
["bitfinex","ETHUSD",1718930409673,0.7917561,3517.8,3517.7,0.5570699]
["bitfinex","ETHUSD",1718930409876,0.7917561,3517.8,3517.7,0.4150699]
["bitfinex","ETHUSD",1718930410475,0.7917561,3518.2,3517.7,0.4150699]
["bitfinex","ETHUSD",1718930410696,0.7917561,3518.1,3517.9,2.2709]
["bitfinex","ETHUSD",1718930410875,0.875,3518.8,3518.0,0.35609699]
["bitfinex","ETHUSD",1718930411080,0.875,3518.6,3518.0,3.35609699]
["bitfinex","ETHUSD",1718930411275,0.79161881,3518.7,3518.0,3.0]
["bitfinex","ETHUSD",1718930411276,0.875,3518.4,3518.0,3.0]
["bitfinex","ETHUSD",1718930411481,0.875,3518.2,3517.6,3.0]
["bitfinex","ETHUSD",1718930411777,0.79161881,3518.1,3517.5,2.2709]
["bitfinex","ETHUSD",1718930411976,1.66663223,3518.0,3517.6,0.52709]
["bitfinex","ETHUSD",1718930412202,1.66663223,3518.0,3517.6,3.0]
["bitfinex","ETHUSD",1718930412203,0.79163223,3517.9,3517.6,3.0]
["bitfinex","ETHUSD",1718930412594,0.79163223,3517.9,3517.5,2.2709]
["bitfinex","ETHUSD",1718930413720,0.79163223,3517.8,3517.5,2.2709]
["bitfinex","ETHUSD",1718930413871,0.875,3518.7,3517.7,0.875]
["bitfinex","ETHUSD",1718930414210,0.79129255,3518.6,3517.7,0.875]
["bitfinex","ETHUSD",1718930414414,0.875,3518.7,3517.7,0.875]
["bitfinex","ETHUSD",1718930414415,0.79129255,3518.5,3517.7,0.875]
["bitfinex","ETHUSD",1718930414582,0.79129255,3518.4,3517.8,0.346049]
["bitfinex","ETHUSD",1718930414797,0.79129255,3518.3,3517.9,2.2709]
["bitfinex","ETHUSD",1718930415114,2.3822,3519.3,3518.0,0.3491949]
["bitfinex","ETHUSD",1718930415115,0.79129255,3518.2,3518.0,0.3491949]
["bitfinex","ETHUSD",1718930415291,0.79129255,3518.1,3518.0,3.3491949]
["bitfinex","ETHUSD",1718930415469,0.06524842,3518.1,3518.0,3.3491949]
["bitfinex","ETHUSD",1718930415670,0.79129255,3518.1,3518.0,3.3491949]
["bitfinex","ETHUSD",1718930416201,0.79129255,3518.8,3518.0,3.3491949]
["bitfinex","ETHUSD",1718930416501,0.79129255,3518.8,3518.1,0.68411439]
["bitfinex","ETHUSD",1718930416703,0.79129255,3518.7,3518.1,0.68411439]
["bitfinex","ETHUSD",1718930416909,0.79129255,3518.6,3518.1,0.68411439]
["bitfinex","ETHUSD",1718930417074,0.79129255,3518.5,3518.2,0.71792093]
["bitfinex","ETHUSD",1718930417278,0.79129255,3518.4,3518.3,0.40671158]
["bitfinex","ETHUSD",1718930418504,0.79129255,3519.1,3518.3,0.40671158]
["bitfinex","ETHUSD",1718930418704,0.79129255,3519.1,3518.4,0.02979694]
["bitfinex","ETHUSD",1718930419471,0.79129255,3519.0,3518.3,0.40671158]
["bitfinex","ETHUSD",1718930419671,0.79129255,3518.9,3518.3,0.40671158]
["bitfinex","ETHUSD",1718930420582,1.66629255,3518.8,3518.0,9.37461913]
["bitfinex","ETHUSD",1718930420787,0.79129255,3518.7,3518.0,9.37461913]
["bitfinex","ETHUSD",1718930420986,0.875,3518.6,3518.0,9.37461913]
["bitfinex","ETHUSD",1718930421196,0.79129255,3518.5,3518.0,9.37461913]
["bitfinex","ETHUSD",1718930422421,0.875,3518.4,3518.0,6.37461913]
["bitfinex","ETHUSD",1718930422718,0.49228729,3518.9,3517.7,2.2709]
["bitfinex","ETHUSD",1718930422719,0.79129255,3518.3,3517.7,2.2709]
["bitfinex","ETHUSD",1718930422921,0.79129255,3518.2,3517.7,2.2709]
["bitfinex","ETHUSD",1718930423091,0.79129255,3518.1,3517.7,3.22295191]
["bitfinex","ETHUSD",1718930423296,0.79129255,3518.0,3517.7,3.22295191]
["bitfinex","ETHUSD",1718930423485,0.79129255,3517.9,3517.7,2.2709]
["bitfinex","ETHUSD",1718930423820,0.79129255,3517.8,3517.7,2.2709]
["bitfinex","ETHUSD",1718930424181,0.79129255,3518.5,3517.7,2.2709]
["bitfinex","ETHUSD",1718930424399,0.79129255,3518.4,3517.7,2.2709]
["bitfinex","ETHUSD",1718930424604,0.79129255,3518.3,3517.8,1.20508166]
["bitfinex","ETHUSD",1718930424920,0.79129255,3518.2,3517.8,4.20508166]
["bitfinex","ETHUSD",1718930425124,0.79129255,3518.1,3517.8,4.20508166]
["bitfinex","ETHUSD",1718930425308,0.79129255,3518.0,3517.9,0.73509817]
["bitfinex","ETHUSD",1718930425497,2.05551253,3520.5,3517.9,0.73509817]
["bitfinex","ETHUSD",1718930425498,0.875,3519.0,3518.0,2.2709]
["bitfinex","ETHUSD",1718930425696,0.79182619,3518.9,3518.1,0.875]
["bitfinex","ETHUSD",1718930425898,0.85736817,3518.9,3518.1,3.875]
["bitfinex","ETHUSD",1718930426098,0.79182619,3518.8,3518.1,3.0]
["bitfinex","ETHUSD",1718930426298,0.79182619,3518.8,3518.1,3.74625162]
["bitfinex","ETHUSD",1718930426500,0.06558486,3518.7,3518.1,3.74625162]
["bitfinex","ETHUSD",1718930426753,0.79182619,3518.6,3518.1,3.74625162]
["bitfinex","ETHUSD",1718930426965,0.79182619,3518.6,3518.1,4.62125162]
["bitfinex","ETHUSD",1718930427247,0.79182619,3518.6,3518.5,2.2709]
["bitfinex","ETHUSD",1718930427562,0.875,3519.2,3518.5,5.2709]
["bitfinex","ETHUSD",1718930427701,0.79182619,3519.1,3518.5,2.2709]
["bitfinex","ETHUSD",1718930428055,0.85755285,3519.1,3518.5,2.2709]
["bitfinex","ETHUSD",1718930428199,0.79182619,3519.0,3518.5,2.2709]
["bitfinex","ETHUSD",1718930428398,0.79182619,3519.0,3518.6,0.34927374]
["bitfinex","ETHUSD",1718930428595,0.85755285,3518.9,3518.6,3.34927374]
["bitfinex","ETHUSD",1718930428805,0.79182619,3518.8,3518.6,3.34927374]
["bitfinex","ETHUSD",1718930429112,0.79182619,3518.7,3518.6,3.34927374]
["bitfinex","ETHUSD",1718930429716,0.79182619,3519.1,3518.6,3.34927374]
["bitfinex","ETHUSD",1718930429920,0.79182619,3519.1,3518.6,3.0]
["bitfinex","ETHUSD",1718930430130,0.06572666,3519.0,3518.3,5.2709]
["bitfinex","ETHUSD",1718930430331,0.79182619,3518.9,3518.3,5.2709]
["bitfinex","ETHUSD",1718930431038,0.79182619,3518.8,3518.3,5.2709]
["bitfinex","ETHUSD",1718930431238,0.875,3519.2,3518.3,5.2709]
["bitfinex","ETHUSD",1718930431239,0.79182619,3518.7,3518.4,0.68351152]
["bitfinex","ETHUSD",1718930431547,0.79182619,3518.6,3518.4,3.68351152]
["bitfinex","ETHUSD",1718930431729,0.79182619,3518.5,3518.4,3.68351152]
["bitfinex","ETHUSD",1718930432507,0.79182619,3519.1,3518.4,3.68351152]
["bitfinex","ETHUSD",1718930432712,0.875,3519.2,3518.4,3.68351152]
["bitfinex","ETHUSD",1718930432713,0.79182619,3519.0,3518.4,3.68351152]
["bitfinex","ETHUSD",1718930433055,0.79182619,3518.9,3518.5,0.66436267]
["bitfinex","ETHUSD",1718930433246,0.79182619,3518.9,3518.4,3.0]
["bitfinex","ETHUSD",1718930433469,0.79182619,3518.9,3518.3,5.2709]
["bitfinex","ETHUSD",1718930434115,0.79182619,3518.8,3518.3,5.2709]
["bitfinex","ETHUSD",1718930434316,0.79182619,3518.7,3518.3,5.95441152]
["bitfinex","ETHUSD",1718930434612,0.79182619,3518.6,3518.3,5.95441152]
["bitfinex","ETHUSD",1718930434860,0.79182619,3518.5,3518.3,6.82941152]
["bitfinex","ETHUSD",1718930435039,0.875,3519.2,3518.3,6.82941152]
["bitfinex","ETHUSD",1718930435247,0.79190654,3519.1,3518.4,0.75186267]
["bitfinex","ETHUSD",1718930435429,0.875,3519.3,3518.4,3.75186267]
["bitfinex","ETHUSD",1718930435430,0.79190654,3519.0,3518.4,3.75186267]
["bitfinex","ETHUSD",1718930435747,0.79190654,3518.9,3518.4,3.75186267]
["bitfinex","ETHUSD",1718930435911,0.79190654,3518.8,3518.5,0.75869778]
["bitfinex","ETHUSD",1718930436108,0.79190654,3518.7,3518.5,0.75869778]
["bitfinex","ETHUSD",1718930436325,0.79190654,3518.6,3518.5,0.75869778]
["bitfinex","ETHUSD",1718930436524,0.79190654,3519.2,3518.5,0.75869778]
["bitfinex","ETHUSD",1718930436709,0.79190654,3519.1,3518.4,3.0]
["bitfinex","ETHUSD",1718930436934,0.79190654,3519.0,3518.9,3.1459]
["bitfinex","ETHUSD",1718930437247,0.49218251,3519.6,3518.9,6.1459]
["bitfinex","ETHUSD",1718930437546,0.79209794,3519.5,3519.1,0.875]
["bitfinex","ETHUSD",1718930437843,0.79209794,3519.5,3519.2,0.91459]
["bitfinex","ETHUSD",1718930438910,0.79209794,3519.5,3519.3,0.875]
["bitfinex","ETHUSD",1718930439319,0.49218251,3519.6,3519.3,0.875]
["bitfinex","ETHUSD",1718930439524,0.49218251,3519.6,3519.2,0.91459]
["bitfinex","ETHUSD",1718930439737,0.49218251,3519.6,3519.3,0.391459]
["bitfinex","ETHUSD",1718930445053,0.49202769,3520.3,3519.3,0.391459]
["bitfinex","ETHUSD",1718930445253,2.3822,3520.8,3519.4,2.2709]
["bitfinex","ETHUSD",1718930445453,0.09633549,3520.2,3519.4,11.64551913]
["bitfinex","ETHUSD",1718930445626,1.28481006,3520.7,3519.4,11.64551913]
["bitfinex","ETHUSD",1718930445627,0.49202769,3520.7,3519.5,1.20369781]
["bitfinex","ETHUSD",1718930445828,0.09633549,3520.1,3519.5,4.20369781]
["bitfinex","ETHUSD",1718930446028,0.49202769,3520.7,3519.5,4.20369781]
["bitfinex","ETHUSD",1718930446223,0.7928257,3520.6,3519.5,4.20369781]
["bitfinex","ETHUSD",1718930446460,0.09638492,3520.5,3519.6,1.32406759]
["bitfinex","ETHUSD",1718930446662,0.7928257,3520.4,3519.6,4.32406759]
["bitfinex","ETHUSD",1718930447040,0.88923076,3520.3,3519.7,3.0]
["bitfinex","ETHUSD",1718930447350,0.49202526,3520.7,3519.6,1.32406759]
["bitfinex","ETHUSD",1718930447554,0.79282667,3520.6,3519.6,1.32406759]
["bitfinex","ETHUSD",1718930447928,0.09638492,3520.5,3519.6,1.32406759]
["bitfinex","ETHUSD",1718930448128,0.79282667,3520.4,3519.6,1.32406759]
["bitfinex","ETHUSD",1718930448531,0.09638492,3520.3,3519.6,1.32406759]
["bitfinex","ETHUSD",1718930449057,0.98914729,3520.7,3519.6,1.32406759]
["bitfinex","ETHUSD",1718930449266,0.09638492,3520.2,3519.6,1.32406759]
["bitfinex","ETHUSD",1718930449431,0.98914729,3520.7,3519.6,1.32406759]
["bitfinex","ETHUSD",1718930449628,1.22635039,3520.6,3519.6,1.32406759]
["bitfinex","ETHUSD",1718930449850,0.79283074,3520.5,3519.6,1.32406759]
["bitfinex","ETHUSD",1718930450359,0.79283074,3520.4,3519.6,1.32406759]
["bitfinex","ETHUSD",1718930450539,0.49203478,3520.7,3519.6,1.32406759]
["bitfinex","ETHUSD",1718930450744,0.79282972,3520.6,3519.6,1.32406759]
["bitfinex","ETHUSD",1718930451266,0.79282972,3520.6,3519.5,3.0]
["bitfinex","ETHUSD",1718930451267,0.79282972,3520.6,3519.7,1.29695867]
["bitfinex","ETHUSD",1718930452467,0.79282972,3520.6,3519.5,3.0]
["bitfinex","ETHUSD",1718930453164,0.49201793,3520.7,3519.5,3.0]
["bitfinex","ETHUSD",1718930453398,0.15498348,3520.6,3519.5,3.0]
["bitfinex","ETHUSD",1718930456387,0.15498348,3520.5,3519.5,3.0]
["bitfinex","ETHUSD",1718930456593,0.15498348,3520.4,3519.5,3.0]
["bitfinex","ETHUSD",1718930456890,0.73026262,3520.7,3519.5,3.0]
["bitfinex","ETHUSD",1718930457107,0.15498991,3520.6,3519.5,3.0]
["bitfinex","ETHUSD",1718930460399,2.3822,3520.5,3519.5,3.0]
["bitfinex","ETHUSD",1718930460560,0.97376804,3520.4,3519.5,3.0]
["bitfinex","ETHUSD",1718930460884,2.3822,3520.2,3519.5,3.0]
["bitfinex","ETHUSD",1718930461080,2.3822,3520.0,3518.9,3.0]
["bitfinex","ETHUSD",1718930461281,0.64702367,3519.9,3518.9,3.0]
["bitfinex","ETHUSD",1718930461466,0.874,3519.5,3518.9,3.0]
["bitfinex","ETHUSD",1718930461783,0.15498991,3519.4,3518.9,3.0]
["bitfinex","ETHUSD",1718930462894,0.874,3519.3,3518.9,3.0]
["bitfinex","ETHUSD",1718930463092,0.874,3519.3,3518.8,6.37461913]
["bitfinex","ETHUSD",1718930463093,0.874,3519.1,3518.8,6.37461913]
["bitfinex","ETHUSD",1718930463288,0.874,3519.1,3518.3,12.28]
["bitfinex","ETHUSD",1718930463289,0.15498991,3519.0,3518.3,18.65461913]
["bitfinex","ETHUSD",1718930463482,0.25085407,3519.0,3518.3,18.65461913]
["bitfinex","ETHUSD",1718930463659,0.15498991,3518.9,3518.3,18.65461913]
["bitfinex","ETHUSD",1718930464011,0.874,3519.1,3518.3,18.65461913]
["bitfinex","ETHUSD",1718930464312,0.15498496,3519.0,3518.3,18.65461913]
["bitfinex","ETHUSD",1718930464464,0.15498496,3519.0,3518.4,3.39461572]
["bitfinex","ETHUSD",1718930465557,2.3822,3519.4,3518.4,3.39461572]
["bitfinex","ETHUSD",1718930465558,0.15498496,3518.9,3518.4,3.39461572]
["bitfinex","ETHUSD",1718930465853,0.49224905,3519.3,3518.4,3.0]
["bitfinex","ETHUSD",1718930466078,0.15498592,3519.2,3518.4,3.0]
["bitfinex","ETHUSD",1718930466664,4.0,3518.8,3518.4,3.0]
["bitfinex","ETHUSD",1718930467003,3.02943497,3518.7,3518.4,3.0]
["bitfinex","ETHUSD",1718930467163,0.64723497,3518.6,3518.4,3.0]
["bitfinex","ETHUSD",1718930467366,0.15498592,3518.5,3518.4,3.0]
["bitfinex","ETHUSD",1718930467569,0.25067534,3518.5,3518.4,3.0]
["bitfinex","ETHUSD",1718930470463,0.25067534,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718930470664,0.49230883,3518.6,3518.0,2.16546191]
["bitfinex","ETHUSD",1718930470987,2.36711556,3518.7,3517.9,3.0]
["bitfinex","ETHUSD",1718930471367,0.09556081,3518.6,3517.9,3.0]
["bitfinex","ETHUSD",1718930475896,4.0,3518.8,3517.9,3.0]
["bitfinex","ETHUSD",1718930476197,0.09556081,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718930476395,4.0,3518.8,3517.9,3.0]
["bitfinex","ETHUSD",1718930476599,0.09542231,3518.4,3518.0,0.93746191]
["bitfinex","ETHUSD",1718930476803,4.0,3518.8,3518.0,0.93746191]
["bitfinex","ETHUSD",1718930476984,0.09542231,3518.3,3518.0,0.93746191]
["bitfinex","ETHUSD",1718930477191,4.0,3518.8,3518.0,0.93746191]
["bitfinex","ETHUSD",1718930477361,0.09542231,3518.2,3518.0,0.93746191]
["bitfinex","ETHUSD",1718930477568,4.0,3518.8,3517.9,3.0]
["bitfinex","ETHUSD",1718930477569,4.0,3518.8,3518.1,1.0312081]
["bitfinex","ETHUSD",1718930477969,0.09542231,3518.7,3518.1,1.0312081]
["bitfinex","ETHUSD",1718930481600,0.09542231,3518.7,3518.2,2.2709]
["bitfinex","ETHUSD",1718930481812,0.09542231,3518.7,3518.2,5.2709]
["bitfinex","ETHUSD",1718930481986,4.0,3518.8,3518.3,0.0568357]
["bitfinex","ETHUSD",1718930482184,4.0,3518.8,3518.4,0.63589438]
["bitfinex","ETHUSD",1718930482398,4.0,3518.8,3518.5,0.05683316]
["bitfinex","ETHUSD",1718930482605,2.3822,3519.6,3518.5,0.05683316]
["bitfinex","ETHUSD",1718930482813,0.49218996,3519.5,3518.5,0.05683316]
["bitfinex","ETHUSD",1718930483138,0.49218996,3519.5,3518.5,3.05683316]
["bitfinex","ETHUSD",1718930483313,0.49218996,3519.5,3518.6,1.00673467]
["bitfinex","ETHUSD",1718930483489,0.49218996,3519.5,3518.7,0.05682887]
["bitfinex","ETHUSD",1718930483689,0.49218996,3519.5,3518.8,0.05682827]
["bitfinex","ETHUSD",1718930484117,0.09578503,3519.4,3518.8,0.05682827]
["bitfinex","ETHUSD",1718930484807,0.49216448,3519.5,3518.8,0.05682827]
["bitfinex","ETHUSD",1718930484977,0.09578503,3519.3,3518.8,0.46318456]
["bitfinex","ETHUSD",1718930485183,0.0958246,3519.4,3518.9,2.2709]
["bitfinex","ETHUSD",1718930485502,2.3822,3520.0,3518.9,2.2709]
["bitfinex","ETHUSD",1718930485503,0.49212631,3519.9,3519.0,0.93082504]
["bitfinex","ETHUSD",1718930485814,0.49212631,3519.9,3519.1,0.66080813]
["bitfinex","ETHUSD",1718930486012,0.09589713,3519.8,3519.2,0.05682181]
["bitfinex","ETHUSD",1718930486184,0.09589713,3519.8,3519.1,0.66080813]
["bitfinex","ETHUSD",1718930486382,0.874,3519.9,3519.1,0.66080813]
["bitfinex","ETHUSD",1718930486584,0.96989713,3519.7,3519.1,0.66080813]
["bitfinex","ETHUSD",1718930486913,0.874,3519.5,3519.1,0.66080813]
["bitfinex","ETHUSD",1718930487086,1.36612631,3519.5,3518.8,0.40635629]
["bitfinex","ETHUSD",1718930487284,0.09600919,3519.4,3518.8,0.40635629]
["bitfinex","ETHUSD",1718930489979,0.09600919,3519.4,3518.6,1.00673467]
["bitfinex","ETHUSD",1718930490310,0.09600919,3519.4,3518.4,6.37461913]
["bitfinex","ETHUSD",1718930490311,2.3822,3519.1,3518.4,6.37461913]
["bitfinex","ETHUSD",1718930490517,0.49226621,3519.0,3518.5,2.2709]
["bitfinex","ETHUSD",1718930490701,0.49226621,3519.1,3518.5,2.2709]
["bitfinex","ETHUSD",1718930490884,0.09595315,3518.9,3518.5,2.2709]
["bitfinex","ETHUSD",1718930491079,0.49226621,3519.1,3518.5,2.2709]
["bitfinex","ETHUSD",1718930491279,0.09595975,3518.8,3518.5,2.2709]
["bitfinex","ETHUSD",1718930491484,0.09595975,3518.8,3518.4,6.37461913]
["bitfinex","ETHUSD",1718930491485,0.49226621,3519.1,3518.1,2.2709]
["bitfinex","ETHUSD",1718930491795,0.09595975,3518.7,3518.2,2.09255191]
["bitfinex","ETHUSD",1718930492008,0.49226621,3519.1,3518.2,2.09255191]
["bitfinex","ETHUSD",1718930492395,0.09595975,3519.0,3518.2,2.09255191]
["bitfinex","ETHUSD",1718930492595,0.09595975,3519.0,3518.2,5.09255191]
["bitfinex","ETHUSD",1718930493105,0.49226621,3519.1,3518.2,5.09255191]
["bitfinex","ETHUSD",1718930493106,0.09582458,3518.9,3518.2,5.09255191]
["bitfinex","ETHUSD",1718930493306,0.49226621,3519.1,3518.3,2.6018071]
["bitfinex","ETHUSD",1718930493529,4.0,3519.2,3518.4,3.0]
["bitfinex","ETHUSD",1718930493708,0.09582458,3519.0,3518.4,3.0]
["bitfinex","ETHUSD",1718930493910,0.49224393,3519.1,3518.4,3.0]
["bitfinex","ETHUSD",1718930494095,0.09582458,3518.9,3518.4,3.0]
["bitfinex","ETHUSD",1718930494295,0.49224393,3519.1,3518.4,3.68981462]
["bitfinex","ETHUSD",1718930494496,0.09582458,3518.8,3518.4,3.68981462]
["bitfinex","ETHUSD",1718930494710,0.49224393,3519.1,3518.4,3.68981462]
["bitfinex","ETHUSD",1718930495128,0.09582458,3519.0,3518.4,3.68981462]
["bitfinex","ETHUSD",1718930497030,0.49223249,3519.1,3518.4,3.68981462]
["bitfinex","ETHUSD",1718930497409,0.49223249,3519.1,3518.4,3.0]
["bitfinex","ETHUSD",1718930497410,0.09582458,3519.0,3518.4,3.0]
["bitfinex","ETHUSD",1718930497612,0.09582458,3519.0,3518.1,3.0]
["bitfinex","ETHUSD",1718930497613,2.3822,3518.9,3518.1,3.0]
["bitfinex","ETHUSD",1718930497912,0.49223249,3518.8,3518.1,4.16455191]
["bitfinex","ETHUSD",1718930498127,0.58790871,3518.8,3518.1,4.16455191]
["bitfinex","ETHUSD",1718930498449,0.49223249,3519.1,3518.1,4.16455191]
["bitfinex","ETHUSD",1718930498608,0.09567622,3518.7,3518.1,4.16455191]
["bitfinex","ETHUSD",1718930498911,0.09567622,3518.6,3518.2,1.0539171]
["bitfinex","ETHUSD",1718930499112,0.09567622,3518.6,3518.2,4.0539171]
["bitfinex","ETHUSD",1718930499312,0.49223249,3519.1,3518.2,4.0539171]
["bitfinex","ETHUSD",1718930499516,0.09567622,3518.5,3518.3,3.0]
["bitfinex","ETHUSD",1718930499716,0.49223249,3519.1,3518.1,3.0]
["bitfinex","ETHUSD",1718930499917,0.09567622,3518.4,3518.2,0.93746191]
["bitfinex","ETHUSD",1718930500119,0.49226685,3519.1,3518.1,3.0]
["bitfinex","ETHUSD",1718930500711,0.09567622,3519.0,3518.1,3.0]
["bitfinex","ETHUSD",1718930501940,0.09567622,3519.0,3518.2,2.2709]
["bitfinex","ETHUSD",1718930503040,0.09567622,3519.0,3518.3,2.098]
["bitfinex","ETHUSD",1718930503241,0.49212866,3519.8,3518.8,2.2709]
["bitfinex","ETHUSD",1718930503444,0.49212866,3520.2,3518.9,0.55]
["bitfinex","ETHUSD",1718930503739,0.49212866,3520.2,3518.9,3.55]
["bitfinex","ETHUSD",1718930503918,0.49212866,3520.6,3519.0,1.09189]
["bitfinex","ETHUSD",1718930504105,0.49212866,3520.6,3519.1,6.37461913]
["bitfinex","ETHUSD",1718930504305,0.09569271,3520.5,3519.2,3.0]
["bitfinex","ETHUSD",1718930504611,0.49212866,3520.6,3519.2,3.0]
["bitfinex","ETHUSD",1718930504811,0.49212866,3520.6,3519.3,1.04665091]
["bitfinex","ETHUSD",1718930506029,2.3822,3520.7,3519.3,1.04665091]
["bitfinex","ETHUSD",1718930506230,0.49205468,3520.6,3519.3,1.04665091]
["bitfinex","ETHUSD",1718930506914,2.3822,3520.7,3519.3,1.04665091]
["bitfinex","ETHUSD",1718930507338,0.09569271,3520.6,3519.3,1.04665091]
["bitfinex","ETHUSD",1718930507527,0.09569271,3520.6,3519.4,1.042127]
["bitfinex","ETHUSD",1718930507727,2.3822,3520.7,3519.4,1.042127]
["bitfinex","ETHUSD",1718930508949,2.3822,3520.7,3519.5,2.2709]
["bitfinex","ETHUSD",1718930509147,2.3822,3520.7,3519.5,5.2709]
["bitfinex","ETHUSD",1718930509318,2.3822,3520.7,3519.6,0.6313027]
["bitfinex","ETHUSD",1718930509514,2.3822,3520.7,3519.6,3.6313027]
["bitfinex","ETHUSD",1718930509718,0.09569271,3520.6,3519.6,3.6313027]
["bitfinex","ETHUSD",1718930510220,2.3822,3520.7,3519.6,3.6313027]
["bitfinex","ETHUSD",1718930510538,0.09569271,3520.6,3519.6,3.6313027]
["bitfinex","ETHUSD",1718930510740,0.09569271,3520.6,3519.7,0.69443297]
["bitfinex","ETHUSD",1718930510921,2.3822,3520.7,3519.7,0.69443297]
["bitfinex","ETHUSD",1718930511553,0.09569271,3520.6,3519.7,0.69443297]
["bitfinex","ETHUSD",1718930511720,2.3822,3521.0,3519.7,0.69443297]
["bitfinex","ETHUSD",1718930511919,0.23822,3520.9,3519.7,0.69443297]
["bitfinex","ETHUSD",1718930512121,0.0960553,3520.9,3519.7,0.69443297]
["bitfinex","ETHUSD",1718930512457,0.0960553,3520.9,3519.8,0.05672095]
["bitfinex","ETHUSD",1718930512950,0.0960553,3520.9,3519.7,0.69443297]
["bitfinex","ETHUSD",1718930523438,0.874,3520.7,3519.7,1.56843297]
["bitfinex","ETHUSD",1718930523634,1.20922553,3520.7,3519.7,1.56843297]
["bitfinex","ETHUSD",1718930523849,0.09645744,3520.6,3519.7,1.56843297]
["bitfinex","ETHUSD",1718930526867,0.09645744,3520.6,3519.6,3.0]
["bitfinex","ETHUSD",1718930526868,0.874,3520.5,3519.6,3.0]
["bitfinex","ETHUSD",1718930527443,0.09646074,3520.4,3519.6,3.0]
["bitfinex","ETHUSD",1718930532448,0.09646074,3520.4,3519.6,2.858]
["bitfinex","ETHUSD",1718930532678,0.09646074,3520.4,3519.6,2.83]
["bitfinex","ETHUSD",1718930533548,1.20922553,3520.7,3519.7,0.874]
["bitfinex","ETHUSD",1718930533878,0.09639483,3520.3,3519.7,2.10895191]
["bitfinex","ETHUSD",1718930534080,1.20922553,3520.7,3519.7,2.10895191]
["bitfinex","ETHUSD",1718930534382,1.20922553,3520.7,3519.8,2.2709]
["bitfinex","ETHUSD",1718930534562,0.09642119,3520.6,3519.8,2.2709]
["bitfinex","ETHUSD",1718930534882,0.09642119,3520.6,3519.8,5.2709]
["bitfinex","ETHUSD",1718930535678,1.20922553,3520.7,3519.8,5.2709]
["bitfinex","ETHUSD",1718930535888,0.33522553,3520.7,3519.8,6.61023034]
["bitfinex","ETHUSD",1718930536184,0.33522553,3520.7,3519.8,5.2709]
["bitfinex","ETHUSD",1718930536386,0.09645744,3520.6,3519.8,5.2709]
["bitfinex","ETHUSD",1718930537348,0.09645744,3520.6,3519.8,2.2709]
["bitfinex","ETHUSD",1718930537573,0.09645744,3520.6,3519.8,5.2709]
["bitfinex","ETHUSD",1718930537878,0.33522553,3520.7,3519.8,5.2709]
["bitfinex","ETHUSD",1718930538088,2.3822,3521.0,3519.8,5.88539]
["bitfinex","ETHUSD",1718930538296,0.874,3520.8,3519.8,5.88539]
["bitfinex","ETHUSD",1718930538656,0.09645744,3520.7,3519.8,5.88539]
["bitfinex","ETHUSD",1718930538997,0.874,3520.8,3519.8,5.88539]
["bitfinex","ETHUSD",1718930539357,0.09645744,3520.7,3519.8,5.88539]
["bitfinex","ETHUSD",1718930539651,0.09645744,3520.7,3519.9,1.31340091]
["bitfinex","ETHUSD",1718930539856,0.874,3520.8,3519.9,4.31340091]
["bitfinex","ETHUSD",1718930540454,0.09645744,3520.7,3519.9,4.31340091]
["bitfinex","ETHUSD",1718930540654,0.874,3520.8,3519.9,4.31340091]
["bitfinex","ETHUSD",1718930540857,0.09645744,3520.7,3519.9,4.31340091]
["bitfinex","ETHUSD",1718930541083,0.874,3520.8,3519.9,4.31340091]
["bitfinex","ETHUSD",1718930541255,0.09645744,3520.7,3519.9,4.31340091]
["bitfinex","ETHUSD",1718930541471,0.874,3520.8,3519.9,4.31340091]
["bitfinex","ETHUSD",1718930541676,0.09645744,3520.7,3519.9,4.31340091]
["bitfinex","ETHUSD",1718930541882,0.874,3520.8,3519.9,4.31340091]
["bitfinex","ETHUSD",1718930542190,0.09645744,3520.7,3519.9,4.31340091]
["bitfinex","ETHUSD",1718930542589,2.3822,3521.0,3519.9,4.31340091]
["bitfinex","ETHUSD",1718930542792,0.874,3520.8,3519.9,4.31340091]
["bitfinex","ETHUSD",1718930543292,0.09651674,3520.7,3519.9,4.31340091]
["bitfinex","ETHUSD",1718930545169,0.874,3521.2,3520.2,2.2709]
["bitfinex","ETHUSD",1718930545371,0.09651014,3520.6,3520.2,5.2709]
["bitfinex","ETHUSD",1718930545571,0.874,3521.2,3520.3,0.61449]
["bitfinex","ETHUSD",1718930545820,0.874,3521.2,3520.3,3.0]
["bitfinex","ETHUSD",1718930545980,0.09651014,3521.1,3520.3,3.0]
["bitfinex","ETHUSD",1718930546181,0.09651014,3521.1,3520.2,5.2709]
["bitfinex","ETHUSD",1718930547580,0.874,3521.0,3520.2,5.2709]
["bitfinex","ETHUSD",1718930548105,0.09651014,3520.9,3520.2,5.2709]
["bitfinex","ETHUSD",1718930548618,0.09651014,3520.9,3520.3,3.0]
["bitfinex","ETHUSD",1718930548916,0.09651014,3520.9,3520.2,2.2709]
["bitfinex","ETHUSD",1718930551894,0.874,3521.1,3520.2,2.2709]
["bitfinex","ETHUSD",1718930552095,0.09655297,3521.0,3520.2,2.2709]
["bitfinex","ETHUSD",1718930554030,0.09655297,3521.0,3520.2,5.2709]
["bitfinex","ETHUSD",1718930554321,0.09657274,3520.9,3520.2,5.2709]
["bitfinex","ETHUSD",1718930554520,0.874,3521.1,3520.2,5.2709]
["bitfinex","ETHUSD",1718930554721,0.09657274,3521.0,3520.2,5.2709]
["bitfinex","ETHUSD",1718930557627,0.874,3521.2,3520.2,5.2709]
["bitfinex","ETHUSD",1718930558609,0.874,3521.0,3520.2,5.2709]
["bitfinex","ETHUSD",1718930561336,0.874,3521.2,3520.2,5.2709]
["bitfinex","ETHUSD",1718930562343,0.874,3521.2,3520.2,2.2709]
["bitfinex","ETHUSD",1718930562511,0.874,3521.2,3520.2,5.2709]
["bitfinex","ETHUSD",1718930562711,0.874,3521.2,3520.2,6.82285191]
["bitfinex","ETHUSD",1718930563310,0.874,3520.4,3519.9,6.37461913]
["bitfinex","ETHUSD",1718930563509,1.49955653,3521.7,3519.1,6.37461913]
["bitfinex","ETHUSD",1718930563510,3.2562,3520.0,3519.1,6.37461913]
["bitfinex","ETHUSD",1718930563716,2.3822,3520.0,3519.1,6.37461913]
["bitfinex","ETHUSD",1718930563913,0.874,3519.7,3519.1,6.37461913]
["bitfinex","ETHUSD",1718930564329,0.09658263,3519.6,3519.1,6.37461913]
["bitfinex","ETHUSD",1718930564743,1.36618017,3519.9,3519.1,6.37461913]
["bitfinex","ETHUSD",1718930564928,0.09658263,3519.5,3519.1,6.37461913]
["bitfinex","ETHUSD",1718930565127,0.37483802,3519.8,3519.1,6.37461913]
["bitfinex","ETHUSD",1718930565321,4.0,3519.4,3519.1,6.37461913]
["bitfinex","ETHUSD",1718930565523,0.49218017,3519.3,3519.1,6.37461913]
["bitfinex","ETHUSD",1718930565843,0.49218017,3519.3,3519.2,3.0]
["bitfinex","ETHUSD",1718930566034,0.94139819,3519.3,3519.2,3.0]
["bitfinex","ETHUSD",1718930566421,4.94143997,3519.3,3519.2,3.0]
["bitfinex","ETHUSD",1718930566830,4.49222195,3519.3,3519.2,3.0]
["bitfinex","ETHUSD",1718930568920,4.49222195,3519.3,3518.7,0.874]
["bitfinex","ETHUSD",1718930569144,0.49222195,3519.2,3518.7,0.874]
["bitfinex","ETHUSD",1718930569555,0.49218853,3519.2,3518.7,0.874]
["bitfinex","ETHUSD",1718930571828,4.0,3519.3,3518.7,0.874]
["bitfinex","ETHUSD",1718930572022,0.49218688,3519.2,3518.7,0.874]
["bitfinex","ETHUSD",1718930572725,0.49218688,3519.2,3518.6,3.0]
["bitfinex","ETHUSD",1718930572926,0.49218688,3519.2,3518.6,4.25195191]
["bitfinex","ETHUSD",1718930574073,0.874,3519.1,3518.6,3.0]
["bitfinex","ETHUSD",1718930574277,0.874,3519.1,3518.5,5.2709]
["bitfinex","ETHUSD",1718930574278,0.96979491,3519.1,3518.5,5.2709]
["bitfinex","ETHUSD",1718930575473,0.96979491,3519.1,3518.5,3.0]
["bitfinex","ETHUSD",1718930577150,4.0,3519.0,3518.5,3.0]
["bitfinex","ETHUSD",1718930577670,0.09571577,3518.9,3518.5,3.0]
["bitfinex","ETHUSD",1718930580787,0.09571577,3518.9,3518.2,3.0]
["bitfinex","ETHUSD",1718930581313,4.0,3519.0,3518.2,3.0]
["bitfinex","ETHUSD",1718930581451,4.0,3519.0,3518.2,5.47995191]
["bitfinex","ETHUSD",1718930581777,4.0,3519.0,3518.4,0.874]
["bitfinex","ETHUSD",1718930581977,4.0,3519.0,3518.4,3.874]
["bitfinex","ETHUSD",1718930582783,0.874,3519.5,3518.4,3.874]
["bitfinex","ETHUSD",1718930582984,0.874,3519.5,3518.5,0.86248519]
["bitfinex","ETHUSD",1718930583478,0.09576524,3519.4,3518.5,0.86248519]
["bitfinex","ETHUSD",1718930583856,0.49218739,3519.7,3518.5,0.86248519]
["bitfinex","ETHUSD",1718930583857,0.874,3519.3,3518.5,0.86248519]
["bitfinex","ETHUSD",1718930584061,0.96979821,3519.3,3518.4,3.0]
["bitfinex","ETHUSD",1718930584376,0.96979821,3519.3,3518.3,2.2709]
["bitfinex","ETHUSD",1718930584377,0.96979821,3519.3,3518.3,5.2709]
["bitfinex","ETHUSD",1718930585561,0.874,3519.1,3518.3,5.2709]
["bitfinex","ETHUSD",1718930585756,1.36620315,3519.1,3518.3,4.25195191]
["bitfinex","ETHUSD",1718930585964,0.874,3518.9,3518.4,3.0]
["bitfinex","ETHUSD",1718930586286,0.874,3518.9,3518.1,3.0]
["bitfinex","ETHUSD",1718930587082,0.49220315,3519.1,3518.1,3.0]
["bitfinex","ETHUSD",1718930587281,0.874,3518.5,3518.1,3.0]
["bitfinex","ETHUSD",1718930587483,1.36620315,3518.5,3518.1,3.0]
["bitfinex","ETHUSD",1718930587684,0.874,3518.3,3518.1,3.0]
["bitfinex","ETHUSD",1718930587984,0.874,3518.3,3517.4,9.51951913]
["bitfinex","ETHUSD",1718930588776,0.874,3518.3,3517.4,8.64551913]
["bitfinex","ETHUSD",1718930588977,4.0,3518.2,3517.4,9.16283274]
["bitfinex","ETHUSD",1718930589172,0.58792041,3518.1,3517.4,9.16283274]
["bitfinex","ETHUSD",1718930589372,0.58792041,3518.1,3517.5,3.0]
["bitfinex","ETHUSD",1718930590487,1.46192041,3518.1,3517.5,3.0]
["bitfinex","ETHUSD",1718930591795,1.46194139,3518.1,3517.5,3.0]
["bitfinex","ETHUSD",1718930592406,1.4619508,3518.1,3517.5,3.0]
["bitfinex","ETHUSD",1718930594573,0.5879508,3518.1,3517.5,3.0]
["bitfinex","ETHUSD",1718930594906,0.5879395,3518.1,3517.5,4.07659327]
["bitfinex","ETHUSD",1718930595303,0.09561026,3518.1,3517.5,4.07659327]
["bitfinex","ETHUSD",1718930595510,0.49232579,3518.1,3517.5,4.07659327]
["bitfinex","ETHUSD",1718930595805,4.0,3518.2,3517.6,3.1449]
["bitfinex","ETHUSD",1718930596000,4.0,3518.2,3517.8,0.874]
["bitfinex","ETHUSD",1718930596001,0.49230991,3518.1,3517.8,0.874]
["bitfinex","ETHUSD",1718930596406,0.49230991,3518.1,3517.7,4.4113426]
["bitfinex","ETHUSD",1718930596407,0.58760027,3518.1,3517.7,4.4113426]
["bitfinex","ETHUSD",1718930596775,0.49230991,3518.1,3517.7,4.4113426]
["bitfinex","ETHUSD",1718930596978,0.49230991,3518.1,3517.8,0.75562426]
["bitfinex","ETHUSD",1718930597300,0.49230991,3518.5,3517.8,0.75562426]
["bitfinex","ETHUSD",1718930598070,2.3822,3518.6,3517.8,0.75562426]
["bitfinex","ETHUSD",1718930598278,0.49229423,3518.5,3517.8,0.75562426]
["bitfinex","ETHUSD",1718930601219,2.3822,3518.6,3517.8,0.75562426]
["bitfinex","ETHUSD",1718930601382,0.4922903,3518.5,3517.8,0.75562426]
["bitfinex","ETHUSD",1718930602708,0.874,3518.7,3517.8,0.75562426]
["bitfinex","ETHUSD",1718930603014,0.0953827,3518.4,3517.8,0.75562426]
["bitfinex","ETHUSD",1718930603320,0.0953827,3518.6,3517.8,0.75562426]
["bitfinex","ETHUSD",1718930603513,0.874,3518.7,3517.8,0.75562426]
["bitfinex","ETHUSD",1718930603720,0.0953827,3518.5,3517.8,0.75562426]
["bitfinex","ETHUSD",1718930603884,0.874,3518.7,3517.8,0.75562426]
["bitfinex","ETHUSD",1718930604091,0.0953827,3518.4,3517.8,0.75562426]
["bitfinex","ETHUSD",1718930604290,0.874,3518.7,3517.8,0.75562426]
["bitfinex","ETHUSD",1718930604491,0.0953827,3518.3,3517.8,0.75562426]
["bitfinex","ETHUSD",1718930604691,0.874,3518.7,3517.9,0.83118669]
["bitfinex","ETHUSD",1718930604922,0.0953827,3518.2,3517.7,4.4113426]
["bitfinex","ETHUSD",1718930605122,0.874,3518.7,3517.7,4.4113426]
["bitfinex","ETHUSD",1718930605323,0.49228787,3518.9,3517.7,3.0]
["bitfinex","ETHUSD",1718930605324,0.874,3518.5,3517.7,3.0]
["bitfinex","ETHUSD",1718930605527,0.874,3518.5,3517.6,2.2709]
["bitfinex","ETHUSD",1718930605528,0.874,3518.5,3517.6,5.2709]
["bitfinex","ETHUSD",1718930605714,0.874,3518.5,3517.6,6.57458327]
["bitfinex","ETHUSD",1718930607119,0.874,3518.3,3517.6,3.0]
["bitfinex","ETHUSD",1718930607421,0.874,3518.3,3517.5,3.0]
["bitfinex","ETHUSD",1718930607624,1.36632958,3518.3,3517.5,3.0]
["bitfinex","ETHUSD",1718930609418,0.874,3518.1,3517.5,3.0]
["bitfinex","ETHUSD",1718930609606,0.49232958,3518.3,3517.5,3.0]
["bitfinex","ETHUSD",1718930609607,0.874,3517.9,3517.5,3.0]
["bitfinex","ETHUSD",1718930610006,0.874,3517.7,3517.5,3.0]
["bitfinex","ETHUSD",1718930610247,1.36632958,3517.7,3517.2,3.0]
["bitfinex","ETHUSD",1718930610534,1.36641219,3517.7,3517.2,3.0]
["bitfinex","ETHUSD",1718930610697,1.36641219,3517.7,3517.1,3.0]
["bitfinex","ETHUSD",1718930611018,4.0,3517.6,3517.1,3.0]
["bitfinex","ETHUSD",1718930611218,0.58768276,3517.5,3517.1,3.0]
["bitfinex","ETHUSD",1718930611934,2.24607104,3517.5,3517.1,3.0]
["bitfinex","ETHUSD",1718930612129,2.24607104,3517.5,3516.6,3.0]
["bitfinex","ETHUSD",1718930612130,2.3822,3517.2,3516.6,3.0]
["bitfinex","ETHUSD",1718930612430,0.58724728,3517.1,3516.6,3.0]
["bitfinex","ETHUSD",1718930613455,0.58731724,3517.1,3516.6,3.0]
["bitfinex","ETHUSD",1718930615128,1.46131724,3517.1,3516.6,3.0]
["bitfinex","ETHUSD",1718930615353,0.58731724,3517.1,3516.6,3.0]
["bitfinex","ETHUSD",1718930615509,0.874,3517.0,3516.6,3.0]
["bitfinex","ETHUSD",1718930615715,2.3822,3516.9,3516.6,3.0]
["bitfinex","ETHUSD",1718930616038,2.3822,3516.9,3515.9,1.139746]
["bitfinex","ETHUSD",1718930616039,0.874,3516.7,3515.9,1.139746]
["bitfinex","ETHUSD",1718930616196,0.874,3516.7,3515.8,6.37461913]
["bitfinex","ETHUSD",1718930616197,0.874,3516.4,3515.8,6.37461913]
["bitfinex","ETHUSD",1718930616402,0.09456115,3516.3,3515.5,12.28]
["bitfinex","ETHUSD",1718930616740,0.09456115,3516.3,3515.6,0.49015392]
["bitfinex","ETHUSD",1718930617460,0.09456115,3516.3,3515.6,1.36415392]
["bitfinex","ETHUSD",1718930617600,0.49262729,3516.7,3515.6,1.36415392]
["bitfinex","ETHUSD",1718930617601,0.874,3516.5,3515.6,1.36415392]
["bitfinex","ETHUSD",1718930617802,0.09450505,3516.4,3515.6,1.36415392]
["bitfinex","ETHUSD",1718930618031,0.09450505,3516.4,3515.7,2.2289673]
["bitfinex","ETHUSD",1718930618635,0.09450505,3516.4,3515.7,5.2289673]
["bitfinex","ETHUSD",1718930619646,0.874,3516.7,3515.7,5.2289673]
["bitfinex","ETHUSD",1718930619934,1.36657957,3516.7,3515.8,0.874]
["bitfinex","ETHUSD",1718930620159,0.49257957,3516.7,3515.8,4.48429673]
["bitfinex","ETHUSD",1718930620445,0.09414852,3516.6,3515.8,4.48429673]
["bitfinex","ETHUSD",1718930620618,0.09414852,3516.6,3515.8,1.48429673]
["bitfinex","ETHUSD",1718930620936,0.49255972,3516.7,3515.8,1.48429673]
["bitfinex","ETHUSD",1718930621105,0.09417493,3516.5,3515.8,1.48429673]
["bitfinex","ETHUSD",1718930621303,0.49255972,3516.7,3515.8,1.48429673]
["bitfinex","ETHUSD",1718930621509,0.09417493,3516.4,3515.8,1.48429673]
["bitfinex","ETHUSD",1718930621920,0.49255972,3516.7,3515.8,1.48429673]
["bitfinex","ETHUSD",1718930622125,0.09417493,3516.3,3515.8,0.61029673]
["bitfinex","ETHUSD",1718930622409,0.09417493,3516.2,3516.0,3.1449]
["bitfinex","ETHUSD",1718930622753,4.0,3516.8,3516.1,3.0]
["bitfinex","ETHUSD",1718930622954,0.09418153,3516.1,3516.0,2.2709]
["bitfinex","ETHUSD",1718930623241,4.0,3516.8,3515.9,3.0]
["bitfinex","ETHUSD",1718930623458,4.0,3516.8,3515.8,3.0]
["bitfinex","ETHUSD",1718930623459,0.09418153,3516.1,3515.8,3.0]
["bitfinex","ETHUSD",1718930623666,0.874,3516.7,3515.8,1.18849]
["bitfinex","ETHUSD",1718930623853,0.874,3516.7,3515.8,4.18849]
["bitfinex","ETHUSD",1718930624040,0.874,3516.7,3515.9,0.645939]
["bitfinex","ETHUSD",1718930624041,0.09418153,3516.6,3515.9,0.645939]
["bitfinex","ETHUSD",1718930628563,4.874,3516.8,3515.9,0.645939]
["bitfinex","ETHUSD",1718930628731,0.09430039,3516.5,3515.9,0.645939]
["bitfinex","ETHUSD",1718930628930,4.874,3516.8,3515.9,0.645939]
["bitfinex","ETHUSD",1718930629175,0.09430039,3516.4,3515.9,0.645939]
["bitfinex","ETHUSD",1718930629465,0.09430039,3516.3,3515.9,0.645939]
["bitfinex","ETHUSD",1718930629672,0.09430039,3516.3,3515.8,3.31449]
["bitfinex","ETHUSD",1718930629959,4.874,3516.8,3515.8,3.31449]
["bitfinex","ETHUSD",1718930630151,0.09430039,3516.2,3515.8,3.31449]
["bitfinex","ETHUSD",1718930630352,4.874,3516.8,3515.8,3.31449]
["bitfinex","ETHUSD",1718930630661,0.4925686,3516.7,3515.8,3.31449]
["bitfinex","ETHUSD",1718930630866,0.58686899,3516.7,3515.9,0.40929448]
["bitfinex","ETHUSD",1718930631938,0.58687436,3516.7,3515.9,0.40929448]
["bitfinex","ETHUSD",1718930632359,0.874,3516.6,3515.8,3.0]
["bitfinex","ETHUSD",1718930632666,0.874,3516.6,3515.6,0.874]
["bitfinex","ETHUSD",1718930632865,0.09430039,3516.5,3515.6,0.874]
["bitfinex","ETHUSD",1718930634733,1.36657807,3516.7,3515.6,0.874]
["bitfinex","ETHUSD",1718930634939,0.09425749,3516.4,3515.7,1.02486191]
["bitfinex","ETHUSD",1718930635169,1.36657807,3516.7,3515.7,1.02486191]
["bitfinex","ETHUSD",1718930635373,0.09425749,3516.3,3515.7,1.02486191]
["bitfinex","ETHUSD",1718930635536,0.49257807,3516.7,3516.1,0.874]
["bitfinex","ETHUSD",1718930635736,0.09425749,3516.2,3516.1,0.874]
["bitfinex","ETHUSD",1718930635964,4.0,3516.8,3516.1,1.18849]
["bitfinex","ETHUSD",1718930636170,0.09418153,3516.2,3516.1,1.18849]
["bitfinex","ETHUSD",1718930636375,4.0,3516.8,3516.1,1.18849]
["bitfinex","ETHUSD",1718930636672,4.0,3516.8,3516.7,0.874]
["bitfinex","ETHUSD",1718930636846,4.0,3516.8,3516.5,0.874]
["bitfinex","ETHUSD",1718930637473,2.3822,3517.3,3516.5,0.874]
["bitfinex","ETHUSD",1718930637670,0.49245451,3517.2,3516.5,0.874]
["bitfinex","ETHUSD",1718930638792,2.3822,3517.8,3516.7,0.874]
["bitfinex","ETHUSD",1718930638974,0.49245512,3517.2,3516.7,0.874]
["bitfinex","ETHUSD",1718930639165,1.36645512,3517.7,3516.7,3.874]
["bitfinex","ETHUSD",1718930639368,0.49245512,3517.7,3516.7,3.874]
["bitfinex","ETHUSD",1718930639574,0.49245512,3517.7,3516.8,1.06360191]
["bitfinex","ETHUSD",1718930639575,0.874,3517.5,3516.8,1.06360191]
["bitfinex","ETHUSD",1718930640385,0.09441923,3517.4,3516.8,1.06360191]
["bitfinex","ETHUSD",1718930641186,1.36645512,3517.7,3516.7,3.874]
["bitfinex","ETHUSD",1718930641187,0.874,3517.2,3516.7,3.0]
["bitfinex","ETHUSD",1718930641565,0.09448193,3517.1,3516.7,3.0]
["bitfinex","ETHUSD",1718930641764,0.874,3517.2,3516.7,3.0]
["bitfinex","ETHUSD",1718930643582,0.874,3517.2,3516.4,3.0]
["bitfinex","ETHUSD",1718930643782,0.874,3517.2,3516.4,3.98340091]
["bitfinex","ETHUSD",1718930644183,0.874,3517.4,3516.4,4.85740091]
["bitfinex","ETHUSD",1718930644685,0.874,3517.4,3516.4,3.98340091]
["bitfinex","ETHUSD",1718930644866,0.874,3517.4,3516.5,1.262892]
["bitfinex","ETHUSD",1718930645488,0.4924708,3517.5,3516.5,1.262892]
["bitfinex","ETHUSD",1718930645672,0.4924708,3517.5,3516.6,3.1449]
["bitfinex","ETHUSD",1718930645991,0.4924708,3517.5,3516.7,3.0]
["bitfinex","ETHUSD",1718930646197,0.874,3517.6,3516.7,3.0]
["bitfinex","ETHUSD",1718930646353,0.874,3517.6,3516.8,0.7407792]
["bitfinex","ETHUSD",1718930646354,0.09459746,3517.4,3516.8,0.7407792]
["bitfinex","ETHUSD",1718930646560,0.874,3517.6,3516.8,0.7407792]
["bitfinex","ETHUSD",1718930647061,0.09460076,3517.5,3516.8,0.7407792]
["bitfinex","ETHUSD",1718930651381,0.09460076,3517.5,3516.8,1.6147792]
["bitfinex","ETHUSD",1718930651581,0.874,3517.7,3516.9,0.68856792]
["bitfinex","ETHUSD",1718930651789,0.09468329,3517.4,3516.9,0.68856792]
["bitfinex","ETHUSD",1718930651988,0.874,3517.7,3516.9,0.68856792]
["bitfinex","ETHUSD",1718930652201,0.0947625,3517.3,3516.9,0.68856792]
["bitfinex","ETHUSD",1718930652509,0.0947625,3517.2,3516.9,0.68856792]
["bitfinex","ETHUSD",1718930652711,0.0947625,3517.2,3517.0,0.45625679]
["bitfinex","ETHUSD",1718930652915,0.874,3517.7,3517.0,0.45625679]
["bitfinex","ETHUSD",1718930653115,0.874,3517.7,3516.8,0.874]
["bitfinex","ETHUSD",1718930653316,0.0947922,3517.6,3516.8,0.874]
["bitfinex","ETHUSD",1718930656819,0.0947922,3517.6,3516.7,3.0]
["bitfinex","ETHUSD",1718930656820,0.874,3517.4,3516.7,3.0]
["bitfinex","ETHUSD",1718930657021,0.874,3517.0,3516.8,3.0]
["bitfinex","ETHUSD",1718930657190,2.3822,3516.9,3516.4,3.0]
["bitfinex","ETHUSD",1718930657383,0.49241783,3516.8,3516.4,3.0]
["bitfinex","ETHUSD",1718930657615,0.58723313,3516.8,3516.4,3.0]
["bitfinex","ETHUSD",1718930657926,0.58733487,3516.8,3516.4,3.0]
["bitfinex","ETHUSD",1718930658217,0.0948153,3516.8,3516.4,3.0]
["bitfinex","ETHUSD",1718930658416,0.58735199,3516.8,3516.4,3.0]
["bitfinex","ETHUSD",1718930658918,0.58734629,3516.8,3516.4,3.0]
["bitfinex","ETHUSD",1718930659720,1.46134629,3516.8,3516.4,3.0]
["bitfinex","ETHUSD",1718930661046,0.9688153,3516.8,3516.4,3.0]
["bitfinex","ETHUSD",1718930661214,1.46136731,3516.8,3516.4,3.0]
["bitfinex","ETHUSD",1718930661747,0.58736731,3516.8,3516.0,3.0]
["bitfinex","ETHUSD",1718930662026,0.58736731,3516.8,3516.1,2.12595191]
["bitfinex","ETHUSD",1718930662234,0.874,3517.0,3516.1,2.12595191]
["bitfinex","ETHUSD",1718930662603,0.49255201,3517.1,3516.1,2.12595191]
["bitfinex","ETHUSD",1718930664112,3.2562,3517.2,3516.1,2.12595191]
["bitfinex","ETHUSD",1718930664447,0.81815285,3517.1,3516.1,2.12595191]
["bitfinex","ETHUSD",1718930664747,0.874,3517.0,3516.1,2.12595191]
["bitfinex","ETHUSD",1718930667416,0.874,3517.0,3516.1,1.25195191]
["bitfinex","ETHUSD",1718930667626,4.0,3516.7,3516.0,3.0]
["bitfinex","ETHUSD",1718930667824,0.49253285,3516.6,3516.0,3.0]
["bitfinex","ETHUSD",1718930668138,0.58712371,3516.6,3516.0,3.0]
["bitfinex","ETHUSD",1718930670541,0.09459086,3516.6,3516.1,0.874]
["bitfinex","ETHUSD",1718930670736,0.49252741,3517.1,3516.4,2.2709]
["bitfinex","ETHUSD",1718930671070,2.3822,3517.5,3516.7,0.874]
["bitfinex","ETHUSD",1718930671071,0.49252741,3517.4,3516.7,0.874]
["bitfinex","ETHUSD",1718930671359,0.49252741,3517.4,3516.5,3.874]
["bitfinex","ETHUSD",1718930671565,0.09436643,3517.3,3516.5,4.50357619]
["bitfinex","ETHUSD",1718930671733,0.09436643,3517.3,3516.7,0.874]
["bitfinex","ETHUSD",1718930671934,0.09436643,3517.3,3516.9,0.874]
["bitfinex","ETHUSD",1718930672130,0.49252741,3517.7,3516.9,0.874]
["bitfinex","ETHUSD",1718930672440,2.3822,3518.1,3516.9,0.874]
["bitfinex","ETHUSD",1718930672441,1.36652741,3518.0,3517.0,2.2709]
["bitfinex","ETHUSD",1718930672641,0.09452485,3517.9,3517.0,5.2709]
["bitfinex","ETHUSD",1718930672842,0.09452485,3517.9,3517.0,5.88539]
["bitfinex","ETHUSD",1718930676698,0.49238369,3518.0,3517.0,5.88539]
["bitfinex","ETHUSD",1718930679868,0.49239054,3518.0,3517.0,5.88539]
["bitfinex","ETHUSD",1718930681673,0.49239054,3518.4,3517.1,2.2709]
["bitfinex","ETHUSD",1718930681893,0.49239054,3518.4,3517.1,5.2709]
["bitfinex","ETHUSD",1718930682045,0.09490106,3518.3,3517.2,0.888539]
["bitfinex","ETHUSD",1718930682250,0.09490106,3518.3,3517.2,3.888539]
["bitfinex","ETHUSD",1718930684454,0.09490106,3518.3,3517.2,3.0]
["bitfinex","ETHUSD",1718930684657,0.09490106,3518.3,3517.1,5.2709]
["bitfinex","ETHUSD",1718930686277,2.3822,3518.2,3517.1,5.2709]
["bitfinex","ETHUSD",1718930686460,0.58738797,3518.1,3517.1,5.2709]
["bitfinex","ETHUSD",1718930686666,0.49242092,3518.1,3517.1,5.2709]
["bitfinex","ETHUSD",1718930687162,2.3822,3518.0,3517.1,3.0]
["bitfinex","ETHUSD",1718930687360,2.3822,3517.8,3516.9,3.0]
["bitfinex","ETHUSD",1718930687564,0.98988301,3517.7,3516.9,3.0]
["bitfinex","ETHUSD",1718930687765,1.0847082,3517.7,3516.9,3.0]
["bitfinex","ETHUSD",1718930689091,0.58724611,3517.7,3516.9,3.0]
["bitfinex","ETHUSD",1718930689257,0.09482519,3517.7,3516.9,5.2709]
["bitfinex","ETHUSD",1718930689585,2.3822,3517.8,3516.9,5.2709]
["bitfinex","ETHUSD",1718930689887,0.58708618,3517.7,3516.9,5.2709]
["bitfinex","ETHUSD",1718930690089,0.09465689,3517.7,3517.0,1.16455191]
["bitfinex","ETHUSD",1718930690262,0.49242929,3518.0,3517.0,1.16455191]
["bitfinex","ETHUSD",1718930691258,0.49242929,3518.0,3516.9,3.0]
["bitfinex","ETHUSD",1718930691577,0.09477569,3517.9,3516.9,3.0]
["bitfinex","ETHUSD",1718930692986,0.49245085,3518.0,3516.9,3.0]
["bitfinex","ETHUSD",1718930693190,0.0947757,3517.8,3516.9,3.0]
["bitfinex","ETHUSD",1718930693363,0.49245085,3518.0,3516.9,3.0]
["bitfinex","ETHUSD",1718930693560,0.0947757,3517.7,3516.9,3.0]
["bitfinex","ETHUSD",1718930693761,0.98991594,3518.0,3516.9,3.0]
["bitfinex","ETHUSD",1718930693970,0.0947757,3517.6,3516.9,3.0]
["bitfinex","ETHUSD",1718930694166,0.98991594,3518.0,3516.9,3.0]
["bitfinex","ETHUSD",1718930694377,2.3822,3517.9,3516.9,3.0]
["bitfinex","ETHUSD",1718930694580,2.3822,3517.7,3516.9,3.0]
["bitfinex","ETHUSD",1718930694897,0.49245085,3517.6,3516.9,3.0]
["bitfinex","ETHUSD",1718930695763,0.49245277,3517.6,3516.9,3.0]
["bitfinex","ETHUSD",1718930697287,0.49245277,3517.6,3516.9,5.2709]
["bitfinex","ETHUSD",1718930697461,2.3822,3518.1,3517.0,0.875]
["bitfinex","ETHUSD",1718930697462,1.36745277,3518.0,3517.0,0.875]
["bitfinex","ETHUSD",1718930697667,1.36745277,3518.0,3517.1,1.25205191]
["bitfinex","ETHUSD",1718930698182,0.49245277,3518.0,3517.6,0.875]
["bitfinex","ETHUSD",1718930698378,4.0,3517.7,3517.6,0.875]
["bitfinex","ETHUSD",1718930698600,0.49245277,3517.7,3517.6,0.875]
["bitfinex","ETHUSD",1718930698798,0.875,3518.6,3517.6,0.875]
["bitfinex","ETHUSD",1718930699201,0.09168451,3518.5,3517.6,0.875]
["bitfinex","ETHUSD",1718930699418,0.875,3518.6,3517.7,1.02496191]
["bitfinex","ETHUSD",1718930699900,0.49230788,3518.7,3517.7,1.02496191]
["bitfinex","ETHUSD",1718930700104,0.875,3518.5,3517.7,1.02496191]
["bitfinex","ETHUSD",1718930700448,0.875,3518.3,3517.5,3.0]
["bitfinex","ETHUSD",1718930702413,0.875,3517.9,3517.5,3.0]
["bitfinex","ETHUSD",1718930703023,0.09190618,3517.8,3517.5,3.0]
["bitfinex","ETHUSD",1718930703407,0.23783183,3517.8,3516.9,3.0]
["bitfinex","ETHUSD",1718930703607,4.875,3517.6,3516.9,3.0]
["bitfinex","ETHUSD",1718930703814,7.2572,3517.6,3516.9,3.0]
["bitfinex","ETHUSD",1718930704011,0.58415395,3517.5,3516.9,3.0]
["bitfinex","ETHUSD",1718930704605,4.0,3517.4,3516.9,3.0]
["bitfinex","ETHUSD",1718930704925,0.49235034,3517.3,3516.9,3.0]
["bitfinex","ETHUSD",1718930705096,0.875,3517.2,3516.9,3.0]
["bitfinex","ETHUSD",1718930705292,0.09171098,3517.1,3516.6,3.0]
["bitfinex","ETHUSD",1718930705494,4.7841354,3517.4,3516.6,3.0]
["bitfinex","ETHUSD",1718930705826,1.30084836,3517.3,3516.5,3.0]
["bitfinex","ETHUSD",1718930706005,0.80834452,3517.3,3516.5,3.0]
["bitfinex","ETHUSD",1718930706193,1.30087255,3517.3,3516.5,3.0]
["bitfinex","ETHUSD",1718930707007,0.58423901,3517.3,3516.5,3.0]
["bitfinex","ETHUSD",1718930707215,0.58423901,3517.3,3516.6,2.2709]
["bitfinex","ETHUSD",1718930707622,0.58423901,3517.3,3516.5,3.0]
["bitfinex","ETHUSD",1718930707623,2.3822,3517.2,3516.5,3.0]
["bitfinex","ETHUSD",1718930707836,4.0,3517.0,3516.5,3.0]
["bitfinex","ETHUSD",1718930708038,0.8975728,3516.9,3515.9,3.0]
["bitfinex","ETHUSD",1718930708326,1.39019475,3516.9,3515.9,3.0]
["bitfinex","ETHUSD",1718930708525,0.09134035,3516.8,3515.9,3.0]
["bitfinex","ETHUSD",1718930708727,4.0,3516.6,3515.9,3.0]
["bitfinex","ETHUSD",1718930708932,0.49262195,3516.5,3515.9,3.0]
["bitfinex","ETHUSD",1718930709094,0.58364452,3516.5,3515.9,3.0]
["bitfinex","ETHUSD",1718930709730,4.0,3516.4,3515.9,3.0]
["bitfinex","ETHUSD",1718930709893,0.49262195,3516.3,3515.9,3.0]
["bitfinex","ETHUSD",1718930710096,0.49262195,3516.3,3515.9,4.16455191]
["bitfinex","ETHUSD",1718930710321,0.09102257,3516.2,3515.8,3.0]
["bitfinex","ETHUSD",1718930710509,0.09102257,3516.2,3515.7,2.2709]
["bitfinex","ETHUSD",1718930710709,0.49262195,3516.3,3515.7,2.2709]
["bitfinex","ETHUSD",1718930710909,0.49262195,3516.3,3515.8,0.52709]
["bitfinex","ETHUSD",1718930711230,0.49262195,3516.3,3515.8,3.52709]
["bitfinex","ETHUSD",1718930711231,0.49257384,3516.3,3515.8,3.52709]
["bitfinex","ETHUSD",1718930713934,0.49257384,3516.3,3515.8,1.23784083]
["bitfinex","ETHUSD",1718930714133,2.101,3515.9,3515.3,1.139954]
["bitfinex","ETHUSD",1718930714351,4.0,3516.0,3514.2,6.37461913]
["bitfinex","ETHUSD",1718930714352,2.101,3515.5,3514.2,6.37461913]
["bitfinex","ETHUSD",1718930714529,0.2101,3515.4,3514.3,0.86455191]
["bitfinex","ETHUSD",1718930714846,0.49278623,3515.8,3514.1,2.2709]
["bitfinex","ETHUSD",1718930715014,0.09104905,3515.3,3514.1,2.2709]
["bitfinex","ETHUSD",1718930715207,4.0,3515.3,3514.1,2.2709]
["bitfinex","ETHUSD",1718930715411,0.58383528,3515.2,3514.1,2.2709]
["bitfinex","ETHUSD",1718930715617,0.58383528,3515.2,3514.2,0.22709]
["bitfinex","ETHUSD",1718930716152,0.09104905,3515.2,3514.2,0.22709]
["bitfinex","ETHUSD",1718930716344,0.09104905,3515.2,3513.6,1.140376]
["bitfinex","ETHUSD",1718930716345,2.3822,3515.1,3513.6,1.140376]
["bitfinex","ETHUSD",1718930716512,2.101,3514.3,3513.0,6.37461913]
["bitfinex","ETHUSD",1718930716717,0.30076821,3514.2,3512.9,2.2709]
["bitfinex","ETHUSD",1718930716914,0.09066821,3514.2,3512.9,2.2709]
["bitfinex","ETHUSD",1718930717223,0.4929537,3514.7,3512.9,2.2709]
["bitfinex","ETHUSD",1718930717447,4.0,3514.0,3512.9,2.2709]
["bitfinex","ETHUSD",1718930717849,0.09064835,3513.9,3512.9,2.2709]
["bitfinex","ETHUSD",1718930718027,0.09064835,3513.9,3513.0,0.22709]
["bitfinex","ETHUSD",1718930719496,0.09064835,3513.9,3512.5,3.0]
["bitfinex","ETHUSD",1718930719661,0.09064835,3513.9,3512.4,2.2709]
["bitfinex","ETHUSD",1718930719834,0.09064835,3513.9,3512.0,2.2709]
["bitfinex","ETHUSD",1718930720174,0.09064835,3513.9,3512.1,0.02203948]
["bitfinex","ETHUSD",1718930720334,4.0,3513.8,3512.1,0.02203948]
["bitfinex","ETHUSD",1718930720533,4.0,3513.8,3512.2,0.22929395]
["bitfinex","ETHUSD",1718930720534,1.19006484,3513.7,3512.2,0.22929395]
["bitfinex","ETHUSD",1718930720738,1.28010992,3513.7,3512.3,0.02204058]
["bitfinex","ETHUSD",1718930720987,1.28010992,3513.7,3512.2,0.22929395]
["bitfinex","ETHUSD",1718930720988,0.09004508,3513.7,3512.2,0.22929395]
["bitfinex","ETHUSD",1718930722172,4.0,3513.6,3512.3,6.92461913]
["bitfinex","ETHUSD",1718930722390,4.0,3513.6,3512.4,3.0]
["bitfinex","ETHUSD",1718930722893,4.0,3513.6,3512.4,5.101]
["bitfinex","ETHUSD",1718930723032,4.0,3513.6,3512.5,1.22549131]
["bitfinex","ETHUSD",1718930724041,4.0,3513.6,3512.6,0.55]
["bitfinex","ETHUSD",1718930724967,4.0,3513.6,3512.7,2.2709]
["bitfinex","ETHUSD",1718930725155,4.0,3513.6,3512.7,5.2709]
["bitfinex","ETHUSD",1718930725466,3.40561209,3513.6,3512.8,2.101]
["bitfinex","ETHUSD",1718930725644,3.40561209,3513.6,3512.9,0.79219]
["bitfinex","ETHUSD",1718930726045,2.3822,3514.5,3513.0,0.55]
["bitfinex","ETHUSD",1718930726270,2.101,3515.1,3513.1,6.37461913]
["bitfinex","ETHUSD",1718930726271,0.0890345,3513.5,3513.1,6.37461913]
["bitfinex","ETHUSD",1718930726449,2.3822,3514.9,3513.1,6.37461913]
["bitfinex","ETHUSD",1718930726450,2.3822,3514.9,3513.2,6.72268091]
["bitfinex","ETHUSD",1718930726649,2.3822,3514.9,3513.4,6.37461913]
["bitfinex","ETHUSD",1718930726850,2.3822,3514.9,3513.5,3.0]
["bitfinex","ETHUSD",1718930729551,2.3822,3514.9,3513.6,0.55]
["bitfinex","ETHUSD",1718930729752,2.3822,3514.9,3513.7,0.99246191]
["bitfinex","ETHUSD",1718930730977,2.3822,3515.8,3514.0,2.101]
["bitfinex","ETHUSD",1718930731222,0.08931966,3514.8,3514.2,6.37461913]
["bitfinex","ETHUSD",1718930731404,2.3822,3515.8,3514.3,0.84756191]
["bitfinex","ETHUSD",1718930731690,0.08945556,3514.7,3514.4,6.37461913]
["bitfinex","ETHUSD",1718930731855,2.3822,3515.8,3514.5,3.0]
["bitfinex","ETHUSD",1718930732053,2.3822,3515.8,3514.5,9.37461913]
["bitfinex","ETHUSD",1718930732259,0.08945556,3515.7,3514.5,9.37461913]
["bitfinex","ETHUSD",1718930732476,2.3822,3515.5,3514.5,9.37461913]
["bitfinex","ETHUSD",1718930732662,0.41806556,3515.4,3514.5,9.37461913]
["bitfinex","ETHUSD",1718930732881,0.50767689,3515.4,3514.5,9.37461913]
["bitfinex","ETHUSD",1718930734391,0.50767689,3515.4,3514.5,9.37461913]
["bitfinex","ETHUSD",1718930735264,2.3822,3515.3,3514.5,9.37461913]
["bitfinex","ETHUSD",1718930735672,2.3822,3515.1,3514.5,9.37461913]
["bitfinex","ETHUSD",1718930735875,2.3822,3515.1,3514.5,3.0]
["bitfinex","ETHUSD",1718930736060,0.08998918,3515.0,3514.2,3.0]
["bitfinex","ETHUSD",1718930736475,2.3822,3515.1,3514.2,3.0]
["bitfinex","ETHUSD",1718930736695,0.23822,3515.0,3514.2,3.0]
["bitfinex","ETHUSD",1718930737199,0.73106918,3515.0,3514.2,3.0]
["bitfinex","ETHUSD",1718930737399,0.08976384,3514.9,3514.2,3.0]
["bitfinex","ETHUSD",1718930741594,1.22392111,3515.0,3514.2,3.0]
["bitfinex","ETHUSD",1718930741778,0.08969755,3514.8,3514.2,3.0]
["bitfinex","ETHUSD",1718930741976,0.98568423,3515.0,3514.2,3.93746191]
["bitfinex","ETHUSD",1718930742406,0.49285066,3515.0,3514.2,3.93746191]
["bitfinex","ETHUSD",1718930744488,0.49285066,3515.0,3514.3,2.15789844]
["bitfinex","ETHUSD",1718930744675,0.49285066,3515.0,3514.3,2.101]
["bitfinex","ETHUSD",1718930745093,0.49285066,3515.0,3514.4,2.2709]
["bitfinex","ETHUSD",1718930745297,0.49285066,3515.0,3514.5,0.83093619]
["bitfinex","ETHUSD",1718930745510,0.49285066,3515.0,3514.5,3.83093619]
["bitfinex","ETHUSD",1718930746475,0.05091605,3515.0,3514.5,3.83093619]
["bitfinex","ETHUSD",1718930753504,0.49268734,3515.7,3514.5,3.83093619]
["bitfinex","ETHUSD",1718930754488,0.49269439,3515.7,3514.5,3.83093619]
["bitfinex","ETHUSD",1718930754695,0.49269439,3515.7,3514.6,0.82028362]
["bitfinex","ETHUSD",1718930754891,0.49269484,3515.7,3514.6,0.82028362]
["bitfinex","ETHUSD",1718930755299,2.3822,3515.8,3514.6,0.82028362]
["bitfinex","ETHUSD",1718930755505,0.49269399,3515.7,3514.6,0.82028362]
["bitfinex","ETHUSD",1718930757615,2.3822,3515.8,3514.6,0.82028362]
["bitfinex","ETHUSD",1718930757815,0.49269336,3515.7,3514.7,1.45668027]
["bitfinex","ETHUSD",1718930760795,0.49272141,3515.7,3514.6,3.0]
["bitfinex","ETHUSD",1718930762002,0.49272141,3515.7,3514.7,2.2709]
["bitfinex","ETHUSD",1718930762203,0.49272141,3515.7,3514.7,5.2709]
["bitfinex","ETHUSD",1718930762635,0.49272141,3516.0,3514.7,2.2709]
["bitfinex","ETHUSD",1718930762801,0.49272141,3516.0,3514.8,1.37465191]
["bitfinex","ETHUSD",1718930763007,0.49272141,3516.0,3514.8,4.37465191]
["bitfinex","ETHUSD",1718930764036,0.4926687,3516.0,3514.8,4.37465191]
["bitfinex","ETHUSD",1718930765239,0.4926687,3516.3,3515.0,2.2709]
["bitfinex","ETHUSD",1718930765398,0.09044637,3515.9,3515.1,0.87465519]
["bitfinex","ETHUSD",1718930765598,0.4926687,3516.5,3515.1,3.87465519]
["bitfinex","ETHUSD",1718930765814,0.4926687,3516.5,3515.1,10.24927432]
["bitfinex","ETHUSD",1718930766014,0.4926687,3516.5,3515.2,1.46211743]
["bitfinex","ETHUSD",1718930767018,0.49259964,3516.5,3515.2,1.46211743]
["bitfinex","ETHUSD",1718930770032,0.49260231,3516.5,3515.2,1.46211743]
["bitfinex","ETHUSD",1718930772634,0.49260231,3516.5,3515.3,4.3719]
["bitfinex","ETHUSD",1718930772840,0.49260231,3516.5,3515.4,3.0]
["bitfinex","ETHUSD",1718930772841,0.35060231,3516.5,3515.4,3.0]
["bitfinex","ETHUSD",1718930773024,2.3822,3516.9,3515.5,1.11098274]
["bitfinex","ETHUSD",1718930773223,2.3822,3516.9,3515.6,2.2709]
["bitfinex","ETHUSD",1718930773422,0.09076763,3516.8,3515.6,5.2709]
["bitfinex","ETHUSD",1718930773623,2.3542,3516.9,3515.7,0.63818827]
["bitfinex","ETHUSD",1718930773826,0.09076763,3516.7,3515.7,3.63818827]
["bitfinex","ETHUSD",1718930774017,2.3542,3516.9,3515.7,3.63818827]
["bitfinex","ETHUSD",1718930774218,0.09076763,3516.6,3515.7,3.63818827]
["bitfinex","ETHUSD",1718930774417,2.3542,3516.9,3515.8,0.7020071]
["bitfinex","ETHUSD",1718930774827,2.15935139,3516.8,3515.8,0.7020071]
["bitfinex","ETHUSD",1718930775037,2.06858376,3516.7,3515.8,0.7020071]
["bitfinex","ETHUSD",1718930775238,2.15952687,3516.7,3515.8,0.7020071]
["bitfinex","ETHUSD",1718930775444,2.06858376,3516.6,3515.8,0.7020071]
["bitfinex","ETHUSD",1718930775639,2.06858376,3516.6,3515.9,0.59729071]
["bitfinex","ETHUSD",1718930775960,1.709,3517.5,3515.9,0.59729071]
["bitfinex","ETHUSD",1718930775961,2.15952687,3516.5,3515.9,0.59729071]
["bitfinex","ETHUSD",1718930776127,0.09094311,3516.5,3516.0,2.2709]
["bitfinex","ETHUSD",1718930776312,7.4,3518.5,3516.1,0.51436107]
["bitfinex","ETHUSD",1718930776678,2.3822,3517.6,3516.3,6.37461913]
["bitfinex","ETHUSD",1718930776950,2.06831791,3517.5,3516.4,3.0]
["bitfinex","ETHUSD",1718930777148,2.06831791,3517.5,3516.5,0.93746191]
["bitfinex","ETHUSD",1718930777323,0.09100934,3517.4,3516.5,0.93746191]
["bitfinex","ETHUSD",1718930777506,2.06831791,3517.3,3516.5,0.93746191]
["bitfinex","ETHUSD",1718930778015,2.06831791,3517.2,3516.5,0.93746191]
["bitfinex","ETHUSD",1718930778209,2.06831791,3517.1,3516.5,0.93746191]
["bitfinex","ETHUSD",1718930778409,2.3822,3517.6,3516.5,0.93746191]
["bitfinex","ETHUSD",1718930778610,2.06835284,3517.5,3516.5,0.93746191]
["bitfinex","ETHUSD",1718930779032,0.09100934,3517.4,3516.5,0.93746191]
["bitfinex","ETHUSD",1718930779227,2.62042,3517.6,3516.5,0.93746191]
["bitfinex","ETHUSD",1718930779438,2.62042,3517.6,3516.4,3.0]
["bitfinex","ETHUSD",1718930779439,2.06833622,3517.5,3516.4,3.0]
["bitfinex","ETHUSD",1718930779642,2.15934556,3517.5,3516.4,3.0]
["bitfinex","ETHUSD",1718930779814,2.06833622,3517.4,3516.4,3.0]
["bitfinex","ETHUSD",1718930780217,2.06833622,3517.3,3516.4,3.0]
["bitfinex","ETHUSD",1718930780417,2.06833622,3517.2,3516.4,3.0]
["bitfinex","ETHUSD",1718930780627,2.06833622,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1718930780846,2.3822,3517.0,3516.4,3.0]
["bitfinex","ETHUSD",1718930781027,2.06833622,3516.9,3516.4,3.0]
["bitfinex","ETHUSD",1718930781712,2.3822,3517.4,3516.4,3.0]
["bitfinex","ETHUSD",1718930781949,0.09114506,3516.8,3516.4,3.93746191]
["bitfinex","ETHUSD",1718930782131,2.3822,3517.4,3516.4,3.0]
["bitfinex","ETHUSD",1718930782321,2.06858864,3517.3,3516.0,5.2709]
["bitfinex","ETHUSD",1718930782643,2.15979327,3517.3,3516.0,5.2709]
["bitfinex","ETHUSD",1718930782843,2.52278797,3517.2,3516.0,7.72318098]
["bitfinex","ETHUSD",1718930783037,2.56111082,3517.1,3516.0,7.72318098]
["bitfinex","ETHUSD",1718930783242,2.06858864,3517.0,3516.0,7.72318098]
["bitfinex","ETHUSD",1718930784818,2.56111082,3517.0,3516.0,7.72318098]
["bitfinex","ETHUSD",1718930785032,2.06858864,3516.9,3516.0,7.72318098]
["bitfinex","ETHUSD",1718930785331,0.49252218,3517.3,3516.1,2.69750908]
["bitfinex","ETHUSD",1718930785525,2.06856784,3517.2,3516.2,3.0]
["bitfinex","ETHUSD",1718930788628,2.0685533,3517.1,3516.2,3.0]
["bitfinex","ETHUSD",1718930788832,2.06855352,3517.0,3516.2,3.0]
["bitfinex","ETHUSD",1718930789233,2.06855352,3516.9,3516.2,3.0]
["bitfinex","ETHUSD",1718930789543,2.06855352,3516.8,3516.2,3.0]
["bitfinex","ETHUSD",1718930789853,2.06855352,3516.7,3516.0,5.2709]
["bitfinex","ETHUSD",1718930790053,2.06855352,3516.6,3516.0,5.2709]
["bitfinex","ETHUSD",1718930790220,2.06855352,3516.5,3516.0,5.2709]
["bitfinex","ETHUSD",1718930790420,2.06862244,3516.4,3516.0,7.72318098]
["bitfinex","ETHUSD",1718930790619,0.49251274,3517.1,3516.0,7.72318098]
["bitfinex","ETHUSD",1718930790831,2.06862628,3517.0,3516.0,7.72318098]
["bitfinex","ETHUSD",1718930791030,2.06862628,3516.9,3516.0,7.72318098]
["bitfinex","ETHUSD",1718930791249,2.06862628,3516.8,3516.0,7.72318098]
["bitfinex","ETHUSD",1718930791428,0.49251274,3517.1,3516.1,2.69750908]
["bitfinex","ETHUSD",1718930791429,2.06862628,3516.7,3516.1,2.69750908]
["bitfinex","ETHUSD",1718930791763,2.3822,3516.7,3516.2,3.0]
["bitfinex","ETHUSD",1718930791921,2.56136863,3516.6,3516.0,3.0]
["bitfinex","ETHUSD",1718930792125,2.06879774,3516.5,3516.0,3.0]
["bitfinex","ETHUSD",1718930792553,2.57227474,3516.5,3516.0,3.0]
["bitfinex","ETHUSD",1718930792764,2.65256995,3516.4,3515.7,3.0]
["bitfinex","ETHUSD",1718930792960,2.06879774,3516.3,3515.7,3.0]
["bitfinex","ETHUSD",1718930794339,4.0,3516.2,3515.7,3.0]
["bitfinex","ETHUSD",1718930794545,2.56136863,3516.1,3515.7,3.0]
["bitfinex","ETHUSD",1718930794770,2.06879774,3516.0,3515.7,3.0]
["bitfinex","ETHUSD",1718930795040,2.06879774,3516.0,3515.1,3.0]
["bitfinex","ETHUSD",1718930795041,2.0692386,3515.9,3515.1,3.0]
["bitfinex","ETHUSD",1718930795240,4.0,3515.8,3515.1,3.0]
["bitfinex","ETHUSD",1718930795577,2.56194656,3515.7,3515.1,3.0]
["bitfinex","ETHUSD",1718930795730,2.0692386,3515.6,3515.1,3.0]
["bitfinex","ETHUSD",1718930795931,2.15990026,3515.6,3515.1,3.0]
["bitfinex","ETHUSD",1718930796129,2.0692386,3515.5,3515.1,3.0]
["bitfinex","ETHUSD",1718930796373,2.0692386,3515.5,3515.1,0.52709]
["bitfinex","ETHUSD",1718930796555,2.0692386,3515.4,3515.1,3.52709]
["bitfinex","ETHUSD",1718930796767,2.0692386,3515.3,3515.1,3.52709]
["bitfinex","ETHUSD",1718930796957,2.06933088,3515.2,3515.1,3.52709]
["bitfinex","ETHUSD",1718930797129,0.49270796,3515.7,3515.1,3.0]
["bitfinex","ETHUSD",1718930797331,0.09051926,3515.2,3515.0,2.2709]
["bitfinex","ETHUSD",1718930797531,0.49270796,3515.7,3515.0,2.2709]
["bitfinex","ETHUSD",1718930797731,2.06932503,3515.6,3515.1,0.52709]
["bitfinex","ETHUSD",1718930797931,4.0,3515.8,3515.1,3.52709]
["bitfinex","ETHUSD",1718930798160,0.49268962,3515.7,3515.1,3.52709]
["bitfinex","ETHUSD",1718930798340,2.56198157,3515.7,3515.1,3.52709]
["bitfinex","ETHUSD",1718930798534,2.06929195,3515.6,3515.1,3.52709]
["bitfinex","ETHUSD",1718930798745,2.06929195,3515.6,3515.2,0.579799]
["bitfinex","ETHUSD",1718930801062,4.0,3515.8,3515.2,0.579799]
["bitfinex","ETHUSD",1718930801370,2.56182833,3515.7,3515.2,0.579799]
["bitfinex","ETHUSD",1718930801548,2.06916899,3515.6,3515.2,0.579799]
["bitfinex","ETHUSD",1718930802967,2.06916899,3515.6,3515.1,3.0]
["bitfinex","ETHUSD",1718930803167,2.06916899,3515.6,3515.0,2.2709]
["bitfinex","ETHUSD",1718930804283,4.0,3515.8,3515.0,2.2709]
["bitfinex","ETHUSD",1718930804454,0.49268433,3515.6,3515.0,2.2709]
["bitfinex","ETHUSD",1718930804660,2.0692742,3515.5,3515.0,2.2709]
["bitfinex","ETHUSD",1718930804893,2.0692742,3515.4,3515.0,3.64555191]
["bitfinex","ETHUSD",1718930805047,2.0692742,3515.3,3515.1,3.0]
["bitfinex","ETHUSD",1718930805242,2.0692742,3515.2,3515.1,3.0]
["bitfinex","ETHUSD",1718930805546,0.09051263,3515.2,3515.1,3.0]
["bitfinex","ETHUSD",1718930805751,0.09051263,3515.2,3515.0,2.2709]
["bitfinex","ETHUSD",1718930805955,0.49268433,3515.7,3515.1,0.52709]
["bitfinex","ETHUSD",1718930806160,2.06930816,3515.6,3515.1,3.0]
["bitfinex","ETHUSD",1718930806686,2.06930816,3515.6,3515.0,2.2709]
["bitfinex","ETHUSD",1718930807356,4.0,3515.8,3515.0,2.2709]
["bitfinex","ETHUSD",1718930807539,2.56197751,3515.7,3515.0,2.2709]
["bitfinex","ETHUSD",1718930807743,2.06928953,3515.6,3515.0,2.2709]
["bitfinex","ETHUSD",1718930807972,2.06928953,3515.6,3515.0,3.64555191]
["bitfinex","ETHUSD",1718930808187,2.06928953,3515.6,3515.1,3.0]
["bitfinex","ETHUSD",1718930810572,2.06927317,3515.5,3515.1,3.0]
["bitfinex","ETHUSD",1718930810875,2.06927317,3515.4,3515.1,3.0]
["bitfinex","ETHUSD",1718930811080,2.06927317,3515.3,3515.1,3.0]
["bitfinex","ETHUSD",1718930811245,0.49268408,3515.7,3515.1,3.0]
["bitfinex","ETHUSD",1718930811448,2.06925821,3515.6,3515.1,3.876]
["bitfinex","ETHUSD",1718930811647,2.15972114,3515.6,3515.1,3.876]
["bitfinex","ETHUSD",1718930811847,2.06925821,3515.5,3515.1,3.876]
["bitfinex","ETHUSD",1718930812372,0.0874496,3515.4,3515.1,3.876]
["bitfinex","ETHUSD",1718930812570,2.06927604,3515.3,3515.1,3.0]
["bitfinex","ETHUSD",1718930812881,0.0874496,3515.2,3514.8,3.0]
["bitfinex","ETHUSD",1718930813189,2.06927604,3515.3,3514.8,3.0]
["bitfinex","ETHUSD",1718930813190,2.06927604,3515.1,3514.8,3.0]
["bitfinex","ETHUSD",1718930813394,2.06927604,3515.0,3514.5,0.876]
["bitfinex","ETHUSD",1718930814062,2.06964009,3514.9,3514.5,0.876]
["bitfinex","ETHUSD",1718930814257,2.06964009,3514.8,3514.5,0.876]
["bitfinex","ETHUSD",1718930814580,0.49277145,3515.2,3514.5,0.876]
["bitfinex","ETHUSD",1718930814778,2.06964027,3515.1,3514.5,0.876]
["bitfinex","ETHUSD",1718930815074,2.06964027,3515.0,3514.5,0.876]
["bitfinex","ETHUSD",1718930815453,2.15692094,3514.9,3514.4,3.0]
["bitfinex","ETHUSD",1718930815654,0.49277145,3515.3,3514.4,3.0]
["bitfinex","ETHUSD",1718930815866,0.08728067,3514.8,3514.4,3.0]
["bitfinex","ETHUSD",1718930816186,0.49277145,3515.5,3514.4,3.0]
["bitfinex","ETHUSD",1718930816379,2.06964482,3515.4,3514.4,3.0]
["bitfinex","ETHUSD",1718930816584,2.06964482,3515.3,3514.4,3.0]
["bitfinex","ETHUSD",1718930816765,2.56241627,3515.3,3514.4,3.0]
["bitfinex","ETHUSD",1718930816976,2.06964482,3515.2,3514.4,3.0]
["bitfinex","ETHUSD",1718930817166,2.06964591,3515.1,3514.4,3.0]
["bitfinex","ETHUSD",1718930817371,0.58005352,3515.2,3514.4,5.39255191]
["bitfinex","ETHUSD",1718930817566,2.069646,3515.1,3514.4,5.39255191]
["bitfinex","ETHUSD",1718930817878,2.069646,3515.0,3514.4,5.39255191]
["bitfinex","ETHUSD",1718930818079,2.06964588,3514.9,3514.4,5.39255191]
["bitfinex","ETHUSD",1718930818281,0.49277282,3515.3,3514.4,5.39255191]
["bitfinex","ETHUSD",1718930818484,0.08728067,3514.8,3514.4,5.39255191]
["bitfinex","ETHUSD",1718930818656,0.49277282,3515.3,3514.4,5.39255191]
["bitfinex","ETHUSD",1718930818982,0.08704214,3514.7,3514.4,5.39255191]
["bitfinex","ETHUSD",1718930819156,0.49277282,3515.3,3514.4,3.0]
["bitfinex","ETHUSD",1718930819351,0.55828363,3515.4,3514.4,3.0]
["bitfinex","ETHUSD",1718930819352,2.06965123,3515.2,3514.4,3.0]
["bitfinex","ETHUSD",1718930819566,2.06965123,3515.1,3514.4,3.0]
["bitfinex","ETHUSD",1718930820207,0.49277282,3515.3,3514.4,3.0]
["bitfinex","ETHUSD",1718930820208,2.15669337,3515.0,3514.4,3.0]
["bitfinex","ETHUSD",1718930820391,2.0696869,3514.9,3514.4,3.0]
["bitfinex","ETHUSD",1718930820681,2.0696869,3514.9,3514.4,5.45637391]
["bitfinex","ETHUSD",1718930820898,2.06969865,3514.8,3514.1,12.28]
["bitfinex","ETHUSD",1718930821081,2.3822,3515.2,3514.0,8.64551913]
["bitfinex","ETHUSD",1718930821082,2.06969865,3514.7,3514.0,6.37461913]
["bitfinex","ETHUSD",1718930821255,2.06969865,3514.6,3514.0,6.37461913]
["bitfinex","ETHUSD",1718930821457,2.06969865,3514.5,3514.0,6.37461913]
["bitfinex","ETHUSD",1718930821763,2.06969865,3514.4,3514.0,6.37461913]
["bitfinex","ETHUSD",1718930822074,0.49278259,3514.9,3514.0,6.37461913]
["bitfinex","ETHUSD",1718930822274,0.28749826,3515.0,3514.1,3.0]
["bitfinex","ETHUSD",1718930822275,0.08689633,3514.3,3514.1,3.0]
["bitfinex","ETHUSD",1718930822480,0.49278259,3514.9,3514.1,3.0]
["bitfinex","ETHUSD",1718930822670,0.08682343,3514.2,3514.1,3.0]
["bitfinex","ETHUSD",1718930822857,0.49278259,3514.8,3514.1,3.0]
["bitfinex","ETHUSD",1718930823058,0.08682343,3514.2,3514.1,3.0]
["bitfinex","ETHUSD",1718930823272,0.31624809,3514.9,3514.1,3.0]
["bitfinex","ETHUSD",1718930823471,0.08682343,3514.2,3514.1,3.0]
["bitfinex","ETHUSD",1718930823766,0.49286456,3515.0,3514.1,3.0]
["bitfinex","ETHUSD",1718930823971,2.07002621,3514.9,3514.1,3.0]
["bitfinex","ETHUSD",1718930824167,2.15684964,3514.9,3514.1,3.0]
["bitfinex","ETHUSD",1718930824377,2.07002621,3514.8,3514.1,3.0]
["bitfinex","ETHUSD",1718930824986,0.08682343,3514.7,3514.1,3.0]
["bitfinex","ETHUSD",1718930825179,2.07002621,3514.6,3514.1,3.0]
["bitfinex","ETHUSD",1718930825597,0.0866776,3514.5,3513.8,3.0]
["bitfinex","ETHUSD",1718930825895,2.07002621,3514.4,3513.8,4.16455191]
["bitfinex","ETHUSD",1718930826268,0.49286456,3514.9,3513.8,4.16455191]
["bitfinex","ETHUSD",1718930826464,0.08668091,3514.3,3513.8,4.16455191]
["bitfinex","ETHUSD",1718930826676,0.49286456,3514.9,3513.8,4.16455191]
["bitfinex","ETHUSD",1718930826994,0.08668091,3514.2,3513.8,4.16455191]
["bitfinex","ETHUSD",1718930827200,0.49286456,3514.5,3513.8,4.16455191]
["bitfinex","ETHUSD",1718930827425,2.07003361,3514.4,3513.8,4.16455191]
["bitfinex","ETHUSD",1718930827694,0.0866776,3514.3,3513.8,3.0]
["bitfinex","ETHUSD",1718930827873,2.07003361,3514.2,3513.7,6.37461913]
["bitfinex","ETHUSD",1718930828284,0.0866776,3514.1,3513.7,6.37461913]
["bitfinex","ETHUSD",1718930828457,0.49286456,3514.5,3513.7,6.37461913]
["bitfinex","ETHUSD",1718930828658,2.35772235,3514.4,3513.7,6.37461913]
["bitfinex","ETHUSD",1718930828863,4.0,3514.0,3513.1,8.64551913]
["bitfinex","ETHUSD",1718930829067,2.56308045,3513.9,3513.1,8.64551913]
["bitfinex","ETHUSD",1718930829298,2.07021589,3513.8,3513.1,8.64551913]
["bitfinex","ETHUSD",1718930829497,2.15672112,3513.8,3513.1,9.51007104]
["bitfinex","ETHUSD",1718930829799,2.15672112,3513.8,3513.1,9.36807104]
["bitfinex","ETHUSD",1718930829800,0.57946991,3513.8,3513.1,9.36807104]
["bitfinex","ETHUSD",1718930829988,2.07045166,3513.7,3513.1,8.47551913]
["bitfinex","ETHUSD",1718930830219,2.07045166,3513.7,3513.2,3.0]
["bitfinex","ETHUSD",1718930830391,0.49296468,3513.8,3513.2,3.0]
["bitfinex","ETHUSD",1718930830392,0.08650523,3513.6,3513.2,3.0]
["bitfinex","ETHUSD",1718930830896,2.07056401,3513.5,3512.8,3.0]
["bitfinex","ETHUSD",1718930831098,2.07059859,3513.4,3512.8,3.0]
["bitfinex","ETHUSD",1718930831603,0.08606758,3513.3,3512.8,3.0]
["bitfinex","ETHUSD",1718930832095,0.68751647,3513.7,3512.8,3.0]
["bitfinex","ETHUSD",1718930832296,0.08594488,3513.2,3512.8,3.0]
["bitfinex","ETHUSD",1718930832501,0.49296468,3513.6,3512.8,3.0]
["bitfinex","ETHUSD",1718930832700,0.68751647,3513.7,3512.7,3.0]
["bitfinex","ETHUSD",1718930832701,0.08594488,3513.1,3512.7,3.0]
["bitfinex","ETHUSD",1718930832876,0.68751647,3513.7,3512.7,3.0]
["bitfinex","ETHUSD",1718930833076,0.08594488,3513.0,3512.7,3.0]
["bitfinex","ETHUSD",1718930833381,0.49305216,3513.6,3512.7,3.0]
["bitfinex","ETHUSD",1718930833610,2.07084521,3513.5,3512.7,3.0]
["bitfinex","ETHUSD",1718930833903,2.34668138,3513.4,3512.7,3.0]
["bitfinex","ETHUSD",1718930834108,2.07084521,3513.3,3512.7,3.0]
["bitfinex","ETHUSD",1718930834313,2.15679009,3513.3,3512.7,3.0]
["bitfinex","ETHUSD",1718930834522,4.0,3512.9,3512.7,3.0]
["bitfinex","ETHUSD",1718930835680,4.0,3512.9,3512.6,6.20461913]
["bitfinex","ETHUSD",1718930835681,0.08586858,3512.8,3512.6,6.20461913]
["bitfinex","ETHUSD",1718930835887,4.0,3512.7,3512.6,6.20461913]
["bitfinex","ETHUSD",1718930836084,4.08564967,3512.7,3512.0,20.75551913]
["bitfinex","ETHUSD",1718930836318,4.08564967,3512.7,3511.7,6.20461913]
["bitfinex","ETHUSD",1718930836530,2.07126726,3512.6,3511.7,8.47551913]
["bitfinex","ETHUSD",1718930836733,2.54365423,3512.6,3511.7,8.47551913]
["bitfinex","ETHUSD",1718930837031,6.15683066,3512.5,3511.7,8.47551913]
["bitfinex","ETHUSD",1718930837200,4.0855634,3512.5,3511.7,8.47551913]
["bitfinex","ETHUSD",1718930838132,4.0855634,3512.5,3511.8,3.0]
["bitfinex","ETHUSD",1718930838296,4.0855634,3512.5,3511.8,4.14755191]
["bitfinex","ETHUSD",1718930838492,4.0,3512.5,3511.9,2.2709]
["bitfinex","ETHUSD",1718930838721,4.0,3512.5,3511.8,4.14755191]
["bitfinex","ETHUSD",1718930838722,4.0,3512.5,3512.2,2.2709]
["bitfinex","ETHUSD",1718930838904,0.08527143,3512.4,3512.3,0.43739]
["bitfinex","ETHUSD",1718930839097,3.92353493,3512.4,3512.3,3.0]
["bitfinex","ETHUSD",1718930839412,4.00880636,3512.4,3512.3,5.2709]
["bitfinex","ETHUSD",1718930839591,4.00880636,3512.4,3512.3,2.2709]
["bitfinex","ETHUSD",1718930839791,4.00880636,3512.4,3512.3,3.00829]
["bitfinex","ETHUSD",1718930839996,4.00880636,3512.4,3512.3,6.00829]
["bitfinex","ETHUSD",1718930840191,2.95195444,3512.4,3512.3,6.00829]
["bitfinex","ETHUSD",1718930840612,2.86668301,3512.4,3512.3,6.00829]
["bitfinex","ETHUSD",1718930841100,2.95211371,3512.4,3512.3,6.00829]
["bitfinex","ETHUSD",1718930841427,2.95211371,3512.4,3512.3,5.2709]
["bitfinex","ETHUSD",1718930841735,2.86668301,3512.4,3512.3,5.2709]
["bitfinex","ETHUSD",1718930841906,2.95240564,3512.4,3512.3,5.2709]
["bitfinex","ETHUSD",1718930842106,2.95240564,3512.4,3512.3,3.0]
["bitfinex","ETHUSD",1718930842291,2.86668301,3512.4,3511.9,2.2709]
["bitfinex","ETHUSD",1718930842495,2.95240564,3512.4,3511.9,3.00829]
["bitfinex","ETHUSD",1718930842692,2.95240564,3512.4,3512.0,3.0]
["bitfinex","ETHUSD",1718930844401,2.95240564,3512.4,3511.5,2.2709]
["bitfinex","ETHUSD",1718930846435,2.86668301,3512.4,3511.7,2.2709]
["bitfinex","ETHUSD",1718930846632,2.86668301,3512.4,3511.8,0.43739]
["bitfinex","ETHUSD",1718930846834,0.08530792,3512.3,3511.8,0.43739]
["bitfinex","ETHUSD",1718930847001,0.08530792,3512.3,3511.8,3.43739]
["bitfinex","ETHUSD",1718930847398,2.86668301,3512.4,3511.8,3.43739]
["bitfinex","ETHUSD",1718930847804,0.08530792,3512.3,3511.9,2.2709]
["bitfinex","ETHUSD",1718930848000,2.86668301,3512.4,3512.0,0.570829]
["bitfinex","ETHUSD",1718930848235,2.86668301,3512.4,3512.0,3.570829]
["bitfinex","ETHUSD",1718930848552,2.86668301,3512.4,3512.0,5.673829]
["bitfinex","ETHUSD",1718930848837,2.86668301,3512.4,3512.1,2.2709]
["bitfinex","ETHUSD",1718930849058,2.86668301,3512.4,3512.1,5.2709]
["bitfinex","ETHUSD",1718930849264,2.86668301,3512.4,3512.2,1.0944729]
["bitfinex","ETHUSD",1718930849426,2.86668301,3512.4,3512.3,2.2709]
["bitfinex","ETHUSD",1718930849624,2.86668301,3512.4,3512.3,5.2709]
["bitfinex","ETHUSD",1718930850822,2.86668301,3512.4,3512.3,3.0]
["bitfinex","ETHUSD",1718930851064,2.86668301,3512.4,3512.3,5.8209]
["bitfinex","ETHUSD",1718930851237,2.86668301,3512.4,3512.3,7.23536819]
["bitfinex","ETHUSD",1718930853358,2.3822,3515.0,3512.5,2.2709]
["bitfinex","ETHUSD",1718930853573,2.3822,3515.0,3513.2,2.103]
["bitfinex","ETHUSD",1718930853574,2.80114959,3514.9,3513.2,2.103]
["bitfinex","ETHUSD",1718930853743,2.56292959,3514.8,3513.2,2.103]
["bitfinex","ETHUSD",1718930853933,0.49287107,3514.8,3513.2,2.103]
["bitfinex","ETHUSD",1718930854136,0.23822,3514.9,3513.2,2.103]
["bitfinex","ETHUSD",1718930854350,2.33203142,3514.8,3513.3,0.5103]
["bitfinex","ETHUSD",1718930854550,2.33203142,3514.8,3513.4,6.20461913]
["bitfinex","ETHUSD",1718930854551,0.49285203,3514.7,3513.4,6.20461913]
["bitfinex","ETHUSD",1718930854727,0.262042,3514.8,3513.4,6.20461913]
["bitfinex","ETHUSD",1718930854930,0.262042,3514.8,3513.5,3.0]
["bitfinex","ETHUSD",1718930855159,0.49285203,3514.9,3513.5,3.0]
["bitfinex","ETHUSD",1718930855160,0.3137094,3514.7,3513.5,3.0]
["bitfinex","ETHUSD",1718930855744,0.49285203,3514.9,3513.6,2.2709]
["bitfinex","ETHUSD",1718930855939,0.49285203,3514.9,3513.6,4.3739]
["bitfinex","ETHUSD",1718930856143,2.3822,3515.7,3513.7,3.0]
["bitfinex","ETHUSD",1718930856362,2.3822,3515.7,3514.0,8.30761913]
["bitfinex","ETHUSD",1718930856363,2.56246366,3515.6,3514.0,8.30761913]
["bitfinex","ETHUSD",1718930856662,0.73100147,3515.6,3514.2,2.2709]
["bitfinex","ETHUSD",1718930856829,0.23822,3515.6,3514.2,5.2709]
["bitfinex","ETHUSD",1718930857035,2.3822,3515.7,3514.3,1.4409281]
["bitfinex","ETHUSD",1718930857036,0.262042,3515.5,3514.3,1.4409281]
["bitfinex","ETHUSD",1718930857266,0.262042,3515.5,3514.3,4.4409281]
["bitfinex","ETHUSD",1718930858162,0.262042,3515.5,3514.4,2.103]
["bitfinex","ETHUSD",1718930858360,2.3822,3516.6,3514.4,5.103]
["bitfinex","ETHUSD",1718930858561,4.27489869,3516.5,3514.7,6.20461913]
["bitfinex","ETHUSD",1718930858746,2.56189869,3516.4,3514.8,3.0]
["bitfinex","ETHUSD",1718930858934,2.06922587,3516.3,3514.8,3.0]
["bitfinex","ETHUSD",1718930859338,2.33282,3516.5,3514.8,3.0]
["bitfinex","ETHUSD",1718930859539,1.231802,3516.4,3514.8,3.0]
["bitfinex","ETHUSD",1718930860078,0.681802,3516.4,3514.8,3.0]
["bitfinex","ETHUSD",1718930860533,2.3822,3516.2,3514.8,3.0]
["bitfinex","ETHUSD",1718930865083,0.08655473,3516.1,3514.8,3.0]
["bitfinex","ETHUSD",1718930866583,0.55,3516.0,3514.8,3.0]
["bitfinex","ETHUSD",1718930866782,0.47317547,3515.9,3514.8,3.0]
["bitfinex","ETHUSD",1718930867087,0.55972687,3515.9,3514.8,3.0]
["bitfinex","ETHUSD",1718930871061,2.9322,3515.8,3514.7,6.20461913]
["bitfinex","ETHUSD",1718930871257,0.08649177,3515.7,3514.7,6.20461913]
["bitfinex","ETHUSD",1718930872287,0.08649177,3515.7,3514.8,3.0]
["bitfinex","ETHUSD",1718930873397,0.55,3515.6,3514.8,3.0]
["bitfinex","ETHUSD",1718930873581,0.52816918,3515.5,3514.8,3.0]
["bitfinex","ETHUSD",1718930873803,0.08641557,3515.4,3514.5,3.0]
["bitfinex","ETHUSD",1718930875216,2.3822,3516.3,3514.6,2.2709]
["bitfinex","ETHUSD",1718930875632,0.0863957,3516.2,3514.6,2.2709]
["bitfinex","ETHUSD",1718930876017,2.3822,3516.3,3514.6,2.2709]
["bitfinex","ETHUSD",1718930876228,0.08706533,3516.1,3514.6,2.2709]
["bitfinex","ETHUSD",1718930876431,2.3822,3516.3,3514.6,2.2709]
["bitfinex","ETHUSD",1718930876752,0.32528533,3516.2,3514.7,1.35785191]
["bitfinex","ETHUSD",1718930876916,2.03828533,3516.2,3514.7,3.0]
["bitfinex","ETHUSD",1718930877117,1.713,3515.9,3514.5,3.0]
["bitfinex","ETHUSD",1718930877322,0.08728399,3515.8,3514.5,3.0]
["bitfinex","ETHUSD",1718930877538,1.1785484,3515.7,3514.5,3.0]
["bitfinex","ETHUSD",1718930877927,0.08728399,3515.6,3514.5,3.0]
["bitfinex","ETHUSD",1718930878819,2.3822,3515.5,3514.5,3.0]
["bitfinex","ETHUSD",1718930879319,0.08718129,3515.4,3514.5,3.0]
["bitfinex","ETHUSD",1718930884970,0.08718129,3515.4,3514.4,6.20461913]
["bitfinex","ETHUSD",1718930884971,2.3822,3515.3,3514.4,6.20461913]
["bitfinex","ETHUSD",1718930885173,0.08671739,3515.2,3514.4,6.20461913]
["bitfinex","ETHUSD",1718930886346,0.08671739,3515.2,3514.5,3.0]
["bitfinex","ETHUSD",1718930886564,4.0,3514.8,3514.5,3.0]
["bitfinex","ETHUSD",1718930886747,0.08674059,3514.7,3514.5,3.0]
["bitfinex","ETHUSD",1718930886950,0.40867406,3514.6,3514.0,3.0]
["bitfinex","ETHUSD",1718930887363,0.08674059,3514.5,3514.0,3.0]
["bitfinex","ETHUSD",1718930887952,4.0,3514.4,3514.0,3.0]
["bitfinex","ETHUSD",1718930888168,0.08661131,3514.3,3514.0,3.0]
["bitfinex","ETHUSD",1718930888346,0.40866113,3514.2,3514.0,3.0]
["bitfinex","ETHUSD",1718930888735,0.08661131,3514.1,3513.3,3.0]
["bitfinex","ETHUSD",1718930888931,0.40866113,3514.2,3513.3,3.0]
["bitfinex","ETHUSD",1718930889130,2.46881131,3514.1,3513.2,6.20461913]
["bitfinex","ETHUSD",1718930889329,2.90967742,3514.1,3513.2,6.20461913]
["bitfinex","ETHUSD",1718930889957,4.0,3514.0,3513.2,6.20461913]
["bitfinex","ETHUSD",1718930890155,0.08627979,3513.9,3513.2,6.20461913]
["bitfinex","ETHUSD",1718930890457,0.08627979,3513.9,3513.3,3.0]
["bitfinex","ETHUSD",1718930890650,0.77715471,3513.8,3513.3,3.0]
["bitfinex","ETHUSD",1718930891175,3.972,3513.7,3513.3,3.0]
["bitfinex","ETHUSD",1718930891658,0.08334413,3513.6,3513.3,3.0]
["bitfinex","ETHUSD",1718930893861,2.3822,3513.5,3513.3,3.0]
["bitfinex","ETHUSD",1718930894104,2.3822,3513.5,3512.7,3.0]
["bitfinex","ETHUSD",1718930894105,0.64375441,3513.4,3512.7,3.0]
["bitfinex","ETHUSD",1718930894232,0.72691947,3513.4,3512.7,3.0]
["bitfinex","ETHUSD",1718930896050,4.0,3513.3,3512.7,3.0]
["bitfinex","ETHUSD",1718930896559,0.08316506,3513.2,3512.7,3.0]
["bitfinex","ETHUSD",1718930896858,0.47269195,3513.1,3512.7,3.0]
["bitfinex","ETHUSD",1718930897440,0.08285659,3513.0,3512.7,3.0]
["bitfinex","ETHUSD",1718930899099,2.3822,3512.9,3512.0,3.0]
["bitfinex","ETHUSD",1718930899644,0.08254807,3512.8,3512.0,3.0]
["bitfinex","ETHUSD",1718930899869,0.24647481,3512.7,3512.0,3.0]
["bitfinex","ETHUSD",1718930900375,0.08242863,3512.6,3512.0,3.0]
["bitfinex","ETHUSD",1718930902787,5.713,3513.3,3512.0,3.0]
["bitfinex","ETHUSD",1718930902788,8.0952,3513.3,3512.0,3.0]
["bitfinex","ETHUSD",1718930902944,4.0,3512.5,3512.0,3.0]
["bitfinex","ETHUSD",1718930903348,4.0,3512.5,3511.7,3.0]
["bitfinex","ETHUSD",1718930903557,4.0,3512.5,3511.8,2.37555191]
["bitfinex","ETHUSD",1718930903855,4.0952,3513.3,3511.8,2.37555191]
["bitfinex","ETHUSD",1718930904052,0.55,3513.2,3511.8,2.37555191]
["bitfinex","ETHUSD",1718930904371,0.63211665,3513.2,3511.8,2.37555191]
["bitfinex","ETHUSD",1718930906391,2.34511665,3513.2,3511.7,3.0]
["bitfinex","ETHUSD",1718930906706,1.713,3513.0,3511.7,3.0]
["bitfinex","ETHUSD",1718930906892,0.55,3512.9,3511.7,3.0]
["bitfinex","ETHUSD",1718930907274,0.08214985,3512.8,3511.7,3.0]
["bitfinex","ETHUSD",1718930908873,2.3822,3512.6,3511.7,3.0]
["bitfinex","ETHUSD",1718930909074,0.85143499,3512.5,3511.7,3.0]
["bitfinex","ETHUSD",1718930909275,0.9335948,3512.5,3511.7,3.0]
["bitfinex","ETHUSD",1718930910477,4.0,3512.4,3511.7,3.0]
["bitfinex","ETHUSD",1718930910901,0.08207018,3512.3,3511.7,3.0]
["bitfinex","ETHUSD",1718930912670,0.85143499,3512.5,3511.7,3.0]
["bitfinex","ETHUSD",1718930913104,0.08206024,3512.4,3511.7,3.0]
["bitfinex","ETHUSD",1718930913471,0.85143499,3512.5,3511.7,3.0]
["bitfinex","ETHUSD",1718930913863,0.0820868,3512.4,3511.7,3.0]
["bitfinex","ETHUSD",1718930914302,0.33157218,3512.4,3511.7,3.0]
["bitfinex","ETHUSD",1718930915068,0.33157218,3512.4,3511.4,3.0]
["bitfinex","ETHUSD",1718930917402,2.3822,3513.7,3512.1,2.2709]
["bitfinex","ETHUSD",1718930917604,2.3822,3513.7,3512.4,2.103]
["bitfinex","ETHUSD",1718930918106,3.0,3515.0,3512.5,2.2709]
["bitfinex","ETHUSD",1718930918409,2.95061138,3515.6,3513.1,2.103]
["bitfinex","ETHUSD",1718930918410,3.0,3515.4,3513.1,2.103]
["bitfinex","ETHUSD",1718930918581,3.0,3515.4,3513.2,0.2103]
["bitfinex","ETHUSD",1718930918582,0.07690548,3514.9,3513.2,0.2103]
["bitfinex","ETHUSD",1718930918785,0.07712834,3514.8,3512.9,2.103]
["bitfinex","ETHUSD",1718930919402,3.78303154,3514.7,3512.9,2.103]
["bitfinex","ETHUSD",1718930919590,0.07753726,3514.6,3512.9,2.103]
["bitfinex","ETHUSD",1718930919969,4.17273726,3514.6,3512.6,3.33878323]
["bitfinex","ETHUSD",1718930920174,4.17273726,3514.6,3512.7,2.66396832]
["bitfinex","ETHUSD",1718930920408,4.17273726,3514.6,3512.8,3.0]
["bitfinex","ETHUSD",1718930920987,0.55,3514.5,3512.8,3.0]
["bitfinex","ETHUSD",1718930921517,0.07798604,3514.4,3512.8,3.0]
["bitfinex","ETHUSD",1718930921811,0.07798604,3514.4,3512.9,0.56639683]
["bitfinex","ETHUSD",1718930923611,0.07798604,3514.4,3513.0,0.05692161]
["bitfinex","ETHUSD",1718930923781,0.07798604,3514.4,3513.0,6.26154074]
["bitfinex","ETHUSD",1718930923981,0.55,3514.5,3513.1,3.0]
["bitfinex","ETHUSD",1718930924279,0.07801262,3514.4,3513.2,0.98279376]
["bitfinex","ETHUSD",1718930924676,0.55,3514.5,3513.2,0.98279376]
["bitfinex","ETHUSD",1718930925211,0.07801262,3514.4,3513.2,0.98279376]
["bitfinex","ETHUSD",1718930925382,1.713,3515.1,3513.2,0.98279376]
["bitfinex","ETHUSD",1718930925582,1.713,3515.1,3513.3,1.22904129]
["bitfinex","ETHUSD",1718930925583,4.0952,3515.1,3513.3,1.22904129]
["bitfinex","ETHUSD",1718930925818,4.0952,3515.1,3513.5,6.20461913]
["bitfinex","ETHUSD",1718930926016,0.0781555,3515.0,3513.6,3.0]
["bitfinex","ETHUSD",1718930926780,0.55,3514.9,3513.6,3.0]
["bitfinex","ETHUSD",1718930926984,0.07829837,3514.8,3513.6,3.0]
["bitfinex","ETHUSD",1718930929681,1.79129837,3514.8,3513.6,3.0]
["bitfinex","ETHUSD",1718930929884,2.49712984,3514.7,3513.6,3.0]
["bitfinex","ETHUSD",1718930930704,0.07829837,3514.6,3513.6,3.0]
["bitfinex","ETHUSD",1718930931024,0.55,3514.5,3513.6,3.0]
["bitfinex","ETHUSD",1718930931423,0.0781854,3514.4,3513.6,3.0]
["bitfinex","ETHUSD",1718930932796,1.713,3515.0,3513.6,3.0]
["bitfinex","ETHUSD",1718930932985,0.55,3514.9,3513.7,0.92046191]
["bitfinex","ETHUSD",1718930933184,0.62812226,3514.9,3513.7,0.92046191]
["bitfinex","ETHUSD",1718930934322,0.62812226,3514.9,3513.6,3.0]
["bitfinex","ETHUSD",1718930935124,2.34112226,3514.9,3513.6,3.0]
["bitfinex","ETHUSD",1718930937807,1.713,3514.5,3513.6,3.0]
["bitfinex","ETHUSD",1718930938005,1.713,3514.3,3513.7,3.0]
["bitfinex","ETHUSD",1718930938207,2.3409395,3514.2,3513.3,3.0]
["bitfinex","ETHUSD",1718930938434,0.28909395,3514.1,3513.3,3.0]
["bitfinex","ETHUSD",1718930938616,0.83909395,3514.1,3513.3,3.0]
["bitfinex","ETHUSD",1718930938826,0.0779395,3514.0,3513.3,3.0]
["bitfinex","ETHUSD",1718930941796,0.0779395,3514.0,3512.9,5.2709]
["bitfinex","ETHUSD",1718930941997,0.55,3514.1,3512.9,5.2709]
["bitfinex","ETHUSD",1718930942196,1.713,3514.3,3513.0,1.14755191]
["bitfinex","ETHUSD",1718930942394,2.3407733,3514.2,3513.0,4.14755191]
["bitfinex","ETHUSD",1718930942608,0.55,3514.1,3513.0,4.14755191]
["bitfinex","ETHUSD",1718930944720,2.3822,3514.2,3513.0,4.14755191]
["bitfinex","ETHUSD",1718930945023,2.263,3514.1,3513.0,3.0]
["bitfinex","ETHUSD",1718930945223,2.263,3514.1,3512.8,6.20461913]
["bitfinex","ETHUSD",1718930945527,0.07760713,3514.0,3512.8,6.20461913]
["bitfinex","ETHUSD",1718930945699,1.713,3513.8,3512.8,6.20461913]
["bitfinex","ETHUSD",1718930946103,0.62757056,3513.7,3512.8,6.20461913]
["bitfinex","ETHUSD",1718930946302,4.0,3513.6,3512.8,6.20461913]
["bitfinex","ETHUSD",1718930947022,0.07757056,3513.5,3512.9,3.0]
["bitfinex","ETHUSD",1718930947815,0.07757056,3513.5,3512.5,3.0]
["bitfinex","ETHUSD",1718930948332,2.3822,3513.4,3512.5,3.0]
["bitfinex","ETHUSD",1718930948717,0.07733781,3513.3,3512.5,3.0]
["bitfinex","ETHUSD",1718930949951,0.07733781,3513.3,3512.5,3.92046191]
["bitfinex","ETHUSD",1718930950504,5.713,3513.6,3512.5,3.92046191]
["bitfinex","ETHUSD",1718930950722,0.07729794,3513.2,3512.5,3.92046191]
["bitfinex","ETHUSD",1718930950938,4.0,3513.6,3512.5,3.92046191]
["bitfinex","ETHUSD",1718930951121,0.07729794,3513.1,3512.7,2.2709]
["bitfinex","ETHUSD",1718930951316,4.0,3513.6,3512.7,5.2709]
["bitfinex","ETHUSD",1718930951738,0.07735445,3513.5,3512.7,5.2709]
["bitfinex","ETHUSD",1718930953053,4.0952,3514.2,3512.7,5.2709]
["bitfinex","ETHUSD",1718930953219,0.62735445,3514.1,3512.8,7.13530613]
["bitfinex","ETHUSD",1718930953423,0.62735445,3514.1,3512.9,3.0]
["bitfinex","ETHUSD",1718930954859,0.07735445,3514.1,3512.9,3.0]
["bitfinex","ETHUSD",1718930959648,0.55,3514.0,3512.9,3.0]
["bitfinex","ETHUSD",1718930959813,0.5499357,3513.9,3512.9,3.0]
["bitfinex","ETHUSD",1718930960759,4.0952,3513.8,3512.9,3.0]
["bitfinex","ETHUSD",1718930960915,0.55,3513.7,3512.9,3.0]
["bitfinex","ETHUSD",1718930961118,0.62763371,3513.7,3512.8,6.20461913]
["bitfinex","ETHUSD",1718930962417,1.713,3513.4,3512.4,6.20461913]
["bitfinex","ETHUSD",1718930962659,2.88282,3513.3,3512.4,6.20461913]
["bitfinex","ETHUSD",1718930962826,2.96030077,3513.3,3512.4,6.20461913]
["bitfinex","ETHUSD",1718930963521,2.96030077,3513.3,3511.4,2.2709]
["bitfinex","ETHUSD",1718930963522,1.713,3513.1,3511.9,6.20461913]
["bitfinex","ETHUSD",1718930963958,1.713,3512.9,3512.0,3.0]
["bitfinex","ETHUSD",1718930964184,0.62721145,3513.0,3512.0,3.0]
["bitfinex","ETHUSD",1718930964185,1.713,3512.7,3512.0,3.0]
["bitfinex","ETHUSD",1718930964453,0.55,3512.8,3511.9,6.20461913]
["bitfinex","ETHUSD",1718930964454,4.3215,3512.6,3511.9,6.20461913]
["bitfinex","ETHUSD",1718930964757,0.07709508,3512.5,3511.3,6.20461913]
["bitfinex","ETHUSD",1718930965179,0.55,3512.4,3511.3,6.20461913]
["bitfinex","ETHUSD",1718930965495,0.07670922,3512.3,3511.3,6.20461913]
["bitfinex","ETHUSD",1718930965631,4.0,3512.2,3511.3,6.82508104]
["bitfinex","ETHUSD",1718930966069,0.07670922,3512.1,3511.3,6.82508104]
["bitfinex","ETHUSD",1718930966481,0.07670922,3512.1,3511.3,6.20461913]
["bitfinex","ETHUSD",1718930967136,4.0,3512.0,3511.3,6.20461913]
["bitfinex","ETHUSD",1718930967339,4.0,3512.0,3511.4,3.0]
["bitfinex","ETHUSD",1718930967555,0.07650626,3511.9,3511.4,3.0]
["bitfinex","ETHUSD",1718930967947,2.3822,3511.8,3511.4,3.0]
["bitfinex","ETHUSD",1718930968159,1.713,3511.3,3509.9,6.20461913]
["bitfinex","ETHUSD",1718930968370,1.713,3511.3,3510.0,3.0]
["bitfinex","ETHUSD",1718930968550,2.33921675,3511.2,3510.0,3.0]
["bitfinex","ETHUSD",1718930968972,2.33921675,3511.2,3509.9,6.20461913]
["bitfinex","ETHUSD",1718930969268,4.0,3511.1,3510.0,0.62046191]
["bitfinex","ETHUSD",1718930969646,0.07614685,3511.0,3510.0,0.62046191]
["bitfinex","ETHUSD",1718930970251,4.0,3510.9,3510.0,0.62046191]
["bitfinex","ETHUSD",1718930970574,4.0,3510.9,3510.0,3.62046191]
["bitfinex","ETHUSD",1718930970868,0.07580725,3510.8,3510.0,3.62046191]
["bitfinex","ETHUSD",1718930971462,0.07580725,3510.8,3510.0,3.0]
["bitfinex","ETHUSD",1718930971646,4.0,3510.7,3510.0,3.0]
["bitfinex","ETHUSD",1718930972069,0.07580725,3510.6,3510.0,3.0]
["bitfinex","ETHUSD",1718930974344,2.94544168,3511.2,3510.0,3.0]
["bitfinex","ETHUSD",1718930974778,0.07580725,3511.1,3510.0,3.0]
["bitfinex","ETHUSD",1718930975073,0.55,3511.0,3510.0,3.0]
["bitfinex","ETHUSD",1718930975274,0.07324728,3510.9,3510.0,3.0]
["bitfinex","ETHUSD",1718930975479,2.3822,3511.4,3510.0,3.0]
["bitfinex","ETHUSD",1718930975973,0.07326728,3511.3,3510.0,3.0]
["bitfinex","ETHUSD",1718930976177,0.07326728,3511.3,3510.1,1.14755191]
["bitfinex","ETHUSD",1718930981759,2.3822,3511.4,3510.1,1.14755191]
["bitfinex","ETHUSD",1718930982867,0.07090266,3511.3,3510.1,1.14755191]
["bitfinex","ETHUSD",1718930984981,2.3822,3510.8,3510.0,3.0]
["bitfinex","ETHUSD",1718930985376,0.62083927,3510.7,3510.0,3.0]
["bitfinex","ETHUSD",1718930986259,4.0,3510.5,3510.0,3.0]
["bitfinex","ETHUSD",1718930986871,0.07083927,3510.4,3509.6,3.0]
["bitfinex","ETHUSD",1718930987076,0.07083927,3510.4,3509.6,5.16057657]
["bitfinex","ETHUSD",1718930987779,0.07083927,3510.4,3509.6,3.0]
["bitfinex","ETHUSD",1718930988803,2.3822,3510.3,3509.5,6.20461913]
["bitfinex","ETHUSD",1718930989292,0.07046547,3510.2,3509.5,6.20461913]
["bitfinex","ETHUSD",1718930990157,0.07046547,3510.2,3509.6,3.0]
["bitfinex","ETHUSD",1718931001313,4.0,3510.1,3509.6,3.0]
["bitfinex","ETHUSD",1718931001740,0.07016846,3510.0,3509.6,3.0]
["bitfinex","ETHUSD",1718931002905,0.71540531,3510.0,3509.6,3.0]
["bitfinex","ETHUSD",1718931003908,4.0,3509.9,3509.6,3.0]
["bitfinex","ETHUSD",1718931004488,0.07016846,3509.8,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931010330,2.3822,3509.7,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931010699,4.06996813,3509.6,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931011037,0.64521681,3509.5,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931011637,0.0699214,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931012219,4.0699214,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931013305,0.0699214,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931013504,4.0952,3510.1,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931013813,0.0699214,3510.0,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931015952,2.3822,3509.9,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931016093,1.713,3509.8,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931016295,2.20659531,3509.8,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931016519,0.79409425,3509.7,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931017520,0.06991472,3509.7,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931017966,1.713,3510.1,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931018103,0.06991807,3509.6,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931018455,2.20653843,3510.1,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931018750,2.73539163,3510.1,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931018951,0.06991807,3510.0,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931019300,0.5634565,3510.0,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931021331,2.263,3509.9,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931021531,0.49359771,3509.8,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931021742,0.28265158,3509.7,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931022155,0.49359771,3509.8,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931022304,0.06998485,3509.6,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931022627,0.49359771,3509.8,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931022846,0.06998485,3509.5,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931023021,0.49359771,3510.0,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931023204,0.06992475,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931023402,0.49359771,3510.0,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931023630,0.06992475,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931023847,0.49359771,3510.0,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931024058,0.06992475,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931024201,0.49359771,3510.0,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931024431,0.06996148,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931024935,0.76710266,3510.0,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931025135,0.06996148,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931025336,0.76710266,3510.0,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931025539,0.06996148,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931025837,0.49355757,3510.0,3509.4,2.2709]
["bitfinex","ETHUSD",1718931026033,0.49355757,3510.7,3509.5,0.23920466]
["bitfinex","ETHUSD",1718931026340,0.49355757,3510.7,3509.5,3.23920466]
["bitfinex","ETHUSD",1718931026839,2.20655757,3510.7,3509.5,3.23920466]
["bitfinex","ETHUSD",1718931027687,0.55,3510.6,3509.5,3.23920466]
["bitfinex","ETHUSD",1718931027835,0.51387576,3510.5,3509.5,3.23920466]
["bitfinex","ETHUSD",1718931028032,0.55,3510.4,3509.5,3.23920466]
["bitfinex","ETHUSD",1718931028281,0.49347331,3510.6,3509.5,3.23920466]
["bitfinex","ETHUSD",1718931028575,1.713,3510.7,3509.5,3.23920466]
["bitfinex","ETHUSD",1718931028576,2.20647331,3510.7,3509.5,3.23920466]
["bitfinex","ETHUSD",1718931028779,2.20647331,3510.7,3509.6,1.18358704]
["bitfinex","ETHUSD",1718931028780,0.55,3510.6,3509.6,1.18358704]
["bitfinex","ETHUSD",1718931028978,1.04347331,3510.6,3509.6,1.18358704]
["bitfinex","ETHUSD",1718931029483,0.55,3510.6,3509.6,1.18358704]
["bitfinex","ETHUSD",1718931030276,0.49347331,3510.9,3509.6,1.18358704]
["bitfinex","ETHUSD",1718931030485,0.55,3510.8,3509.6,1.18358704]
["bitfinex","ETHUSD",1718931030696,0.06778246,3510.8,3509.7,1.28983108]
["bitfinex","ETHUSD",1718931031781,0.10419481,3510.8,3509.7,1.28983108]
["bitfinex","ETHUSD",1718931033409,0.10419481,3510.8,3509.8,2.2709]
["bitfinex","ETHUSD",1718931033610,0.10419481,3510.8,3509.8,5.2709]
["bitfinex","ETHUSD",1718931034400,2.3822,3510.5,3509.8,3.0]
["bitfinex","ETHUSD",1718931034611,2.75638549,3510.4,3509.5,3.0]
["bitfinex","ETHUSD",1718931034915,0.49338549,3510.3,3509.5,3.0]
["bitfinex","ETHUSD",1718931035074,1.07432552,3510.2,3509.5,3.0]
["bitfinex","ETHUSD",1718931035417,1.17883137,3510.2,3509.5,3.0]
["bitfinex","ETHUSD",1718931037036,2.89183137,3510.2,3509.5,3.0]
["bitfinex","ETHUSD",1718931037241,4.0,3509.8,3509.5,3.0]
["bitfinex","ETHUSD",1718931037533,1.14761327,3509.7,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931037737,1.54761327,3509.7,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931038733,4.0,3509.5,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931039039,0.49355228,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931039395,0.59753297,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931039604,4.59753297,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931040005,4.10398069,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931040370,4.59760326,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931040851,5.15236359,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931041145,5.70236359,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931042331,4.59760326,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931043123,4.10398069,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931043354,4.59755323,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931045314,0.59755323,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931045662,0.49357254,3510.1,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931045947,0.55,3510.0,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931046167,0.65385689,3510.0,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931049317,2.3822,3509.9,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931049532,2.75663247,3509.8,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931049734,4.0,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931050060,5.04363247,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931050237,5.14751279,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931052647,4.65388032,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931052823,5.14754006,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931053023,5.88602093,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931055835,5.39236122,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931056029,5.88602214,3509.4,3509.3,0.1211466]
["bitfinex","ETHUSD",1718931056558,5.88602214,3509.4,3509.3,0.0711466]
["bitfinex","ETHUSD",1718931057256,7.59902214,3509.4,3509.3,0.0711466]
["bitfinex","ETHUSD",1718931057443,1.713,3509.2,3508.2,6.20461913]
["bitfinex","ETHUSD",1718931057650,2.20666092,3509.2,3508.2,6.20461913]
["bitfinex","ETHUSD",1718931057845,0.10355906,3509.1,3508.2,6.20461913]
["bitfinex","ETHUSD",1718931058044,0.55,3509.0,3508.2,6.20461913]
["bitfinex","ETHUSD",1718931058345,4.10355906,3508.9,3508.2,6.20461913]
["bitfinex","ETHUSD",1718931058553,0.95561347,3508.8,3508.2,6.20461913]
["bitfinex","ETHUSD",1718931058743,0.95561347,3508.8,3508.3,3.0]
["bitfinex","ETHUSD",1718931058954,0.10355906,3508.7,3508.3,3.0]
["bitfinex","ETHUSD",1718931059360,0.95565556,3508.8,3508.3,3.0]
["bitfinex","ETHUSD",1718931059524,0.10355906,3508.6,3508.3,3.0]
["bitfinex","ETHUSD",1718931059928,0.95565556,3508.8,3508.3,3.0]
["bitfinex","ETHUSD",1718931060539,0.10337496,3508.7,3508.3,3.0]
["bitfinex","ETHUSD",1718931060768,0.95567333,3508.8,3508.3,3.0]
["bitfinex","ETHUSD",1718931060951,0.95567333,3508.8,3507.9,3.0]
["bitfinex","ETHUSD",1718931060952,2.3822,3508.4,3507.9,3.0]
["bitfinex","ETHUSD",1718931061155,0.49372078,3508.3,3507.4,6.20461913]
["bitfinex","ETHUSD",1718931061352,2.75672078,3508.3,3507.1,6.20461913]
["bitfinex","ETHUSD",1718931061563,1.713,3508.1,3507.1,6.20461913]
["bitfinex","ETHUSD",1718931061863,4.55,3508.0,3507.1,6.20461913]
["bitfinex","ETHUSD",1718931062092,4.65311719,3508.0,3507.1,6.20461913]
["bitfinex","ETHUSD",1718931062268,0.49383936,3507.9,3507.1,6.20461913]
["bitfinex","ETHUSD",1718931062582,0.55,3507.8,3507.1,6.20461913]
["bitfinex","ETHUSD",1718931062879,0.55,3507.8,3507.2,3.0]
["bitfinex","ETHUSD",1718931063084,0.10285262,3507.7,3507.2,3.0]
["bitfinex","ETHUSD",1718931063257,0.59669198,3507.7,3507.3,2.2709]
["bitfinex","ETHUSD",1718931063459,4.0,3507.8,3507.4,1.14755191]
["bitfinex","ETHUSD",1718931063663,2.3822,3508.9,3507.4,4.14755191]
["bitfinex","ETHUSD",1718931063861,0.493717,3508.8,3507.5,2.2709]
["bitfinex","ETHUSD",1718931064076,8.27659261,3510.0,3507.6,2.2709]
["bitfinex","ETHUSD",1718931064077,0.493717,3509.2,3507.6,2.2709]
["bitfinex","ETHUSD",1718931064268,0.493717,3509.6,3507.8,2.103]
["bitfinex","ETHUSD",1718931064578,0.10264164,3509.5,3507.9,2.2709]
["bitfinex","ETHUSD",1718931064801,0.10264164,3509.5,3508.3,2.2709]
["bitfinex","ETHUSD",1718931064984,1.713,3509.8,3508.4,2.2709]
["bitfinex","ETHUSD",1718931065153,4.0,3508.5,3508.4,2.2709]
["bitfinex","ETHUSD",1718931065513,1.713,3510.1,3508.4,5.2709]
["bitfinex","ETHUSD",1718931065656,1.713,3509.9,3508.5,0.22709]
["bitfinex","ETHUSD",1718931066359,0.10318068,3509.8,3508.5,0.22709]
["bitfinex","ETHUSD",1718931066684,0.21037573,3509.7,3508.5,0.22709]
["bitfinex","ETHUSD",1718931066881,0.10318068,3509.8,3508.5,0.22709]
["bitfinex","ETHUSD",1718931067084,0.49358592,3509.9,3508.6,2.2709]
["bitfinex","ETHUSD",1718931067285,2.3822,3510.6,3508.6,2.2709]
["bitfinex","ETHUSD",1718931067286,0.10318068,3509.7,3508.6,2.2709]
["bitfinex","ETHUSD",1718931067485,0.49358592,3510.5,3508.5,3.22709]
["bitfinex","ETHUSD",1718931067486,0.49358592,3510.5,3508.8,2.2709]
["bitfinex","ETHUSD",1718931067687,0.49358592,3510.5,3508.9,2.2709]
["bitfinex","ETHUSD",1718931067905,0.10325764,3510.4,3508.9,2.2709]
["bitfinex","ETHUSD",1718931068093,0.10325764,3510.4,3508.9,5.2709]
["bitfinex","ETHUSD",1718931068272,0.10325764,3510.4,3508.9,2.2709]
["bitfinex","ETHUSD",1718931068465,0.4691964,3510.3,3509.0,0.6120699]
["bitfinex","ETHUSD",1718931068675,0.4691964,3510.3,3509.0,3.6120699]
["bitfinex","ETHUSD",1718931069090,0.10325764,3510.2,3509.0,3.6120699]
["bitfinex","ETHUSD",1718931070925,0.10325764,3510.2,3509.0,3.0]
["bitfinex","ETHUSD",1718931071231,0.10325764,3510.2,3508.9,2.2709]
["bitfinex","ETHUSD",1718931071232,0.59682652,3510.2,3508.9,2.2709]
["bitfinex","ETHUSD",1718931071511,0.10325764,3510.2,3509.0,0.01431262]
["bitfinex","ETHUSD",1718931071672,0.10325764,3510.2,3509.2,2.2709]
["bitfinex","ETHUSD",1718931072017,0.10325764,3510.2,3509.3,0.01431139]
["bitfinex","ETHUSD",1718931072309,2.20656888,3510.9,3509.3,0.01431139]
["bitfinex","ETHUSD",1718931072590,0.10331451,3510.8,3509.3,0.01431139]
["bitfinex","ETHUSD",1718931072792,0.10331451,3510.8,3509.4,2.2709]
["bitfinex","ETHUSD",1718931072963,0.10331451,3510.8,3509.5,0.5428613]
["bitfinex","ETHUSD",1718931073295,1.713,3511.2,3509.5,3.5428613]
["bitfinex","ETHUSD",1718931073462,0.10418476,3510.7,3509.6,5.2709]
["bitfinex","ETHUSD",1718931073666,1.713,3511.2,3509.7,0.01433934]
["bitfinex","ETHUSD",1718931073883,1.713,3511.2,3509.7,1.21617738]
["bitfinex","ETHUSD",1718931073884,0.10418476,3510.6,3509.7,1.21617738]
["bitfinex","ETHUSD",1718931074166,0.66917689,3511.1,3509.7,1.20183804]
["bitfinex","ETHUSD",1718931074490,0.10438882,3511.0,3509.7,1.20183804]
["bitfinex","ETHUSD",1718931074723,0.84799628,3510.9,3509.7,1.20183804]
["bitfinex","ETHUSD",1718931074890,0.10438882,3511.0,3509.7,1.20183804]
["bitfinex","ETHUSD",1718931075093,0.4933971,3511.3,3509.7,1.20183804]
["bitfinex","ETHUSD",1718931075291,0.10438882,3510.9,3509.7,1.20183804]
["bitfinex","ETHUSD",1718931075608,0.10446909,3510.8,3509.8,2.2709]
["bitfinex","ETHUSD",1718931075806,0.4933971,3511.3,3509.8,5.97102592]
["bitfinex","ETHUSD",1718931075999,0.10455939,3510.7,3509.8,5.97102592]
["bitfinex","ETHUSD",1718931076194,2.2063971,3511.3,3509.8,5.2709]
["bitfinex","ETHUSD",1718931076404,0.10455939,3510.6,3509.8,3.0]
["bitfinex","ETHUSD",1718931076585,2.2063971,3510.8,3509.5,3.0]
["bitfinex","ETHUSD",1718931076787,0.10455939,3510.5,3509.5,3.0]
["bitfinex","ETHUSD",1718931077011,1.14806906,3510.7,3509.5,3.0]
["bitfinex","ETHUSD",1718931077193,1.04349631,3510.7,3509.5,3.0]
["bitfinex","ETHUSD",1718931077395,0.50912438,3510.6,3509.5,3.76817848]
["bitfinex","ETHUSD",1718931077683,0.10457275,3510.6,3509.5,3.76817848]
["bitfinex","ETHUSD",1718931078320,1.713,3511.0,3509.5,3.0]
["bitfinex","ETHUSD",1718931078494,0.10457275,3510.5,3509.5,3.0]
["bitfinex","ETHUSD",1718931078831,0.10448915,3510.4,3509.5,3.0]
["bitfinex","ETHUSD",1718931078999,1.04349631,3510.9,3509.5,3.0]
["bitfinex","ETHUSD",1718931079190,0.10448915,3510.3,3509.5,3.0]
["bitfinex","ETHUSD",1718931079385,1.04349631,3510.9,3509.5,3.0]
["bitfinex","ETHUSD",1718931079586,2.09313878,3510.8,3509.5,3.0]
["bitfinex","ETHUSD",1718931079803,1.713,3510.6,3509.5,3.0]
["bitfinex","ETHUSD",1718931079997,0.55,3510.5,3509.5,3.0]
["bitfinex","ETHUSD",1718931080223,1.04350774,3510.5,3509.5,3.0]
["bitfinex","ETHUSD",1718931080407,0.10438213,3510.4,3509.5,3.0]
["bitfinex","ETHUSD",1718931080611,0.28608899,3510.3,3509.5,3.0]
["bitfinex","ETHUSD",1718931080991,0.10438213,3510.2,3509.5,3.0]
["bitfinex","ETHUSD",1718931082295,0.55,3510.1,3509.5,3.0]
["bitfinex","ETHUSD",1718931082700,0.10412456,3510.0,3509.5,3.0]
["bitfinex","ETHUSD",1718931085029,0.10412456,3510.0,3509.2,3.0]
["bitfinex","ETHUSD",1718931086727,4.0,3509.8,3509.2,3.0]
["bitfinex","ETHUSD",1718931086932,0.90397553,3509.7,3509.2,3.0]
["bitfinex","ETHUSD",1718931087224,1.0080198,3509.7,3509.2,3.0]
["bitfinex","ETHUSD",1718931089107,0.51445673,3509.7,3509.2,3.0]
["bitfinex","ETHUSD",1718931089314,1.00803431,3509.7,3509.2,3.0]
["bitfinex","ETHUSD",1718931090742,2.3822,3509.5,3509.2,3.0]
["bitfinex","ETHUSD",1718931090913,2.3822,3509.5,3508.8,3.0]
["bitfinex","ETHUSD",1718931090914,0.88760101,3509.4,3508.8,3.0]
["bitfinex","ETHUSD",1718931091109,0.9915449,3509.4,3508.8,3.0]
["bitfinex","ETHUSD",1718931092128,0.49796732,3509.4,3508.8,3.0]
["bitfinex","ETHUSD",1718931092312,0.74301673,3509.3,3508.8,3.0]
["bitfinex","ETHUSD",1718931092808,0.10393386,3509.2,3508.8,3.0]
["bitfinex","ETHUSD",1718931093043,0.74301673,3509.3,3508.8,3.0]
["bitfinex","ETHUSD",1718931093238,0.10393386,3509.1,3508.8,3.0]
["bitfinex","ETHUSD",1718931093407,0.74301673,3509.3,3508.8,3.0]
["bitfinex","ETHUSD",1718931093620,0.50522061,3509.2,3508.8,3.0]
["bitfinex","ETHUSD",1718931097038,0.50522061,3509.2,3508.4,3.0]
["bitfinex","ETHUSD",1718931097256,0.10393386,3509.2,3508.4,3.0]
["bitfinex","ETHUSD",1718931097412,0.49362878,3509.4,3508.5,2.2709]
["bitfinex","ETHUSD",1718931097745,0.10365277,3509.1,3508.5,2.2709]
["bitfinex","ETHUSD",1718931097928,0.49362878,3509.5,3508.5,2.2709]
["bitfinex","ETHUSD",1718931098135,0.49362878,3509.5,3508.6,1.35785191]
["bitfinex","ETHUSD",1718931098453,0.10365277,3509.4,3508.7,2.2709]
["bitfinex","ETHUSD",1718931098611,0.49355472,3509.5,3508.7,5.2709]
["bitfinex","ETHUSD",1718931098808,0.10372973,3509.4,3508.7,5.2709]
["bitfinex","ETHUSD",1718931099341,0.49355472,3509.5,3508.7,5.2709]
["bitfinex","ETHUSD",1718931099747,0.10372973,3509.4,3508.7,5.2709]
["bitfinex","ETHUSD",1718931100132,2.20655472,3510.1,3508.7,5.2709]
["bitfinex","ETHUSD",1718931100338,1.00887547,3510.0,3508.7,5.2709]
["bitfinex","ETHUSD",1718931100531,1.60620679,3510.0,3508.7,5.2709]
["bitfinex","ETHUSD",1718931101750,1.60621509,3510.0,3508.7,5.2709]
["bitfinex","ETHUSD",1718931102132,0.59733962,3510.0,3508.7,5.2709]
["bitfinex","ETHUSD",1718931102340,0.1037766,3510.0,3508.7,7.3739]
["bitfinex","ETHUSD",1718931102656,0.49356302,3510.1,3508.7,7.3739]
["bitfinex","ETHUSD",1718931102827,2.20656302,3510.5,3508.7,7.3739]
["bitfinex","ETHUSD",1718931103026,0.5132899,3510.4,3508.8,0.87317519]
["bitfinex","ETHUSD",1718931103240,1.00685292,3510.4,3508.8,3.87317519]
["bitfinex","ETHUSD",1718931103442,1.00685292,3510.4,3508.9,2.2709]
["bitfinex","ETHUSD",1718931103643,0.5132899,3510.4,3508.9,5.2709]
["bitfinex","ETHUSD",1718931103853,0.1037699,3510.4,3509.0,1.12470752]
["bitfinex","ETHUSD",1718931104151,0.1037699,3510.4,3509.0,4.12470752]
["bitfinex","ETHUSD",1718931104335,0.1037699,3510.4,3509.1,2.2709]
["bitfinex","ETHUSD",1718931104547,0.1037699,3510.4,3509.1,5.2709]
["bitfinex","ETHUSD",1718931104950,2.07262543,3510.3,3509.1,5.2709]
["bitfinex","ETHUSD",1718931105144,2.07262543,3510.3,3509.2,0.63956075]
["bitfinex","ETHUSD",1718931105345,2.07262543,3510.3,3509.2,3.63956075]
["bitfinex","ETHUSD",1718931105346,2.17651243,3510.3,3509.2,3.63956075]
["bitfinex","ETHUSD",1718931105543,2.07262543,3510.2,3509.2,3.63956075]
["bitfinex","ETHUSD",1718931105767,2.07262543,3510.1,3509.2,3.63956075]
["bitfinex","ETHUSD",1718931105956,2.07262543,3510.1,3509.3,1.21150799]
["bitfinex","ETHUSD",1718931106261,2.07262543,3510.1,3509.2,3.63956075]
["bitfinex","ETHUSD",1718931106469,2.07262543,3510.0,3509.2,3.63956075]
["bitfinex","ETHUSD",1718931106645,2.07262543,3509.9,3509.2,3.0]
["bitfinex","ETHUSD",1718931106842,2.07262543,3509.9,3509.1,5.2709]
["bitfinex","ETHUSD",1718931107150,2.72654923,3509.8,3509.1,3.0]
["bitfinex","ETHUSD",1718931107346,3.24827441,3509.7,3509.1,3.0]
["bitfinex","ETHUSD",1718931107552,3.11609949,3509.6,3509.1,3.0]
["bitfinex","ETHUSD",1718931107847,2.56666314,3509.5,3509.1,3.0]
["bitfinex","ETHUSD",1718931108046,2.07307408,3509.4,3509.1,3.0]
["bitfinex","ETHUSD",1718931108657,0.10393383,3509.3,3509.1,3.0]
["bitfinex","ETHUSD",1718931108857,2.07307408,3509.2,3509.1,3.0]
["bitfinex","ETHUSD",1718931109057,2.07307408,3509.2,3508.6,3.0]
["bitfinex","ETHUSD",1718931109259,2.07307408,3509.1,3508.6,4.14755191]
["bitfinex","ETHUSD",1718931109455,2.3822,3509.9,3508.7,2.2709]
["bitfinex","ETHUSD",1718931109456,2.07307408,3509.0,3508.7,2.2709]
["bitfinex","ETHUSD",1718931109656,2.07307408,3508.9,3508.7,2.2709]
["bitfinex","ETHUSD",1718931109851,2.07307408,3508.8,3508.7,3.41845191]
["bitfinex","ETHUSD",1718931110170,2.56666314,3509.6,3508.7,6.41845191]
["bitfinex","ETHUSD",1718931110468,2.67039957,3509.5,3508.8,4.5623071]
["bitfinex","ETHUSD",1718931110668,2.07298657,3509.4,3508.8,3.0]
["bitfinex","ETHUSD",1718931110880,2.56654749,3509.4,3508.7,2.2709]
["bitfinex","ETHUSD",1718931111168,2.07298657,3509.3,3508.7,2.2709]
["bitfinex","ETHUSD",1718931111366,2.07298657,3509.2,3508.7,2.2709]
["bitfinex","ETHUSD",1718931111940,2.07298657,3509.1,3508.7,2.2709]
["bitfinex","ETHUSD",1718931112188,2.07298657,3509.0,3508.7,2.2709]
["bitfinex","ETHUSD",1718931112388,2.07298657,3508.9,3508.8,1.14755191]
["bitfinex","ETHUSD",1718931112689,2.56654749,3509.7,3508.8,3.0]
["bitfinex","ETHUSD",1718931112921,2.17685351,3509.6,3508.8,3.0]
["bitfinex","ETHUSD",1718931113059,2.07298657,3509.5,3508.7,5.2709]
["bitfinex","ETHUSD",1718931113260,2.56654749,3509.5,3508.7,2.2709]
["bitfinex","ETHUSD",1718931113588,2.17685351,3509.4,3508.7,2.2709]
["bitfinex","ETHUSD",1718931113793,2.07298657,3509.3,3508.7,2.2709]
["bitfinex","ETHUSD",1718931114308,2.07298712,3509.2,3508.6,3.0]
["bitfinex","ETHUSD",1718931114476,0.10394057,3509.1,3508.6,3.0]
["bitfinex","ETHUSD",1718931114702,2.07298712,3509.0,3508.6,3.0]
["bitfinex","ETHUSD",1718931114987,0.10385023,3508.9,3508.6,3.0]
["bitfinex","ETHUSD",1718931115197,2.07298712,3508.8,3508.6,3.0]
["bitfinex","ETHUSD",1718931115708,2.17683735,3508.7,3508.6,3.0]
["bitfinex","ETHUSD",1718931115915,2.07298712,3508.7,3508.6,3.0]
["bitfinex","ETHUSD",1718931116189,2.56655548,3509.1,3508.6,3.0]
["bitfinex","ETHUSD",1718931116378,2.07298712,3509.0,3508.6,3.0]
["bitfinex","ETHUSD",1718931116580,2.07298712,3508.9,3508.6,3.0]
["bitfinex","ETHUSD",1718931116779,2.56655548,3508.9,3508.6,3.0]
["bitfinex","ETHUSD",1718931116987,2.07313877,3508.8,3508.6,3.0]
["bitfinex","ETHUSD",1718931117187,0.10385023,3508.8,3508.6,3.0]
["bitfinex","ETHUSD",1718931117389,2.07313895,3508.7,3508.6,3.0]
["bitfinex","ETHUSD",1718931117883,2.07313895,3509.3,3508.6,3.0]
["bitfinex","ETHUSD",1718931118077,2.17698918,3509.2,3508.6,3.0]
["bitfinex","ETHUSD",1718931118278,2.07313895,3509.1,3508.6,3.0]
["bitfinex","ETHUSD",1718931118682,0.10385023,3509.0,3508.6,3.0]
["bitfinex","ETHUSD",1718931118882,2.07313895,3508.9,3508.6,3.0]
["bitfinex","ETHUSD",1718931119284,2.17698918,3508.8,3508.6,3.0]
["bitfinex","ETHUSD",1718931119488,2.07313895,3508.7,3508.6,3.0]
["bitfinex","ETHUSD",1718931119898,2.07313895,3509.3,3508.6,3.0]
["bitfinex","ETHUSD",1718931120099,0.10385023,3509.2,3508.6,3.0]
["bitfinex","ETHUSD",1718931120597,2.3822,3509.5,3508.6,3.0]
["bitfinex","ETHUSD",1718931120796,2.56674051,3509.4,3508.6,3.0]
["bitfinex","ETHUSD",1718931120975,2.56674,3509.3,3508.6,3.0]
["bitfinex","ETHUSD",1718931121181,2.07313616,3509.2,3508.6,3.0]
["bitfinex","ETHUSD",1718931121486,2.17677832,3509.1,3508.6,4.14755191]
["bitfinex","ETHUSD",1718931121691,2.07298163,3509.0,3508.6,4.14755191]
["bitfinex","ETHUSD",1718931121886,2.07298163,3508.9,3508.6,3.0]
["bitfinex","ETHUSD",1718931122086,2.07298163,3508.8,3508.6,3.0]
["bitfinex","ETHUSD",1718931122271,2.07298163,3508.7,3508.6,3.0]
["bitfinex","ETHUSD",1718931123004,2.07298163,3508.7,3508.6,5.2709]
["bitfinex","ETHUSD",1718931123201,2.07298163,3509.9,3508.6,5.2709]
["bitfinex","ETHUSD",1718931123374,2.62298163,3509.8,3508.6,5.2709]
["bitfinex","ETHUSD",1718931123574,0.65381675,3509.8,3508.6,5.2709]
["bitfinex","ETHUSD",1718931123773,2.07291247,3509.7,3508.6,5.2709]
["bitfinex","ETHUSD",1718931123996,2.07291247,3509.6,3508.7,1.14755191]
["bitfinex","ETHUSD",1718931124309,2.17672922,3509.5,3508.7,1.14755191]
["bitfinex","ETHUSD",1718931124499,2.07291247,3509.4,3508.7,1.14755191]
["bitfinex","ETHUSD",1718931124680,2.07291247,3509.3,3508.7,1.14755191]
["bitfinex","ETHUSD",1718931124882,2.07291247,3509.2,3508.7,1.14755191]
["bitfinex","ETHUSD",1718931125086,2.07291247,3509.1,3508.7,1.14755191]
["bitfinex","ETHUSD",1718931125286,2.07291247,3509.0,3508.7,1.14755191]
["bitfinex","ETHUSD",1718931125487,2.07291247,3508.9,3508.6,5.2709]
["bitfinex","ETHUSD",1718931125781,2.07291247,3508.8,3508.6,5.2709]
["bitfinex","ETHUSD",1718931126098,2.07291247,3508.7,3508.6,5.2709]
["bitfinex","ETHUSD",1718931126309,2.07291247,3509.6,3508.6,5.2709]
["bitfinex","ETHUSD",1718931126471,2.17682961,3509.5,3508.6,5.2709]
["bitfinex","ETHUSD",1718931126676,2.07306551,3509.4,3508.6,5.2709]
["bitfinex","ETHUSD",1718931126901,2.07306551,3509.3,3508.6,5.2709]
["bitfinex","ETHUSD",1718931127094,2.07306551,3509.2,3508.7,1.14755191]
["bitfinex","ETHUSD",1718931127294,2.07306551,3509.1,3508.7,1.14755191]
["bitfinex","ETHUSD",1718931127490,2.07306551,3509.0,3508.7,1.14755191]
["bitfinex","ETHUSD",1718931127807,2.07306551,3508.9,3508.6,5.2709]
["bitfinex","ETHUSD",1718931128019,2.07306551,3508.8,3508.6,5.2709]
["bitfinex","ETHUSD",1718931128317,2.07306551,3508.7,3508.6,5.2709]
["bitfinex","ETHUSD",1718931128473,2.07306551,3509.6,3508.6,6.41845191]
["bitfinex","ETHUSD",1718931128680,2.17698265,3509.5,3508.6,6.41845191]
["bitfinex","ETHUSD",1718931128880,2.07306551,3509.4,3508.6,6.41845191]
["bitfinex","ETHUSD",1718931129132,2.07306551,3509.3,3508.7,1.2623071]
["bitfinex","ETHUSD",1718931129336,2.07306551,3509.2,3508.7,1.2623071]
["bitfinex","ETHUSD",1718931129515,2.07306551,3509.1,3508.6,5.2709]
["bitfinex","ETHUSD",1718931129818,0.55,3509.8,3508.6,5.2709]
["bitfinex","ETHUSD",1718931129981,2.07298208,3509.7,3508.6,5.2709]
["bitfinex","ETHUSD",1718931130180,2.07298208,3509.6,3508.6,5.2709]
["bitfinex","ETHUSD",1718931130398,2.07298208,3509.5,3508.6,6.41845191]
["bitfinex","ETHUSD",1718931130601,2.07298208,3509.4,3508.6,6.41845191]
["bitfinex","ETHUSD",1718931130984,2.3822,3509.2,3508.5,6.20461913]
["bitfinex","ETHUSD",1718931131117,2.56654924,3509.1,3508.5,6.20461913]
["bitfinex","ETHUSD",1718931131293,2.72687579,3509.0,3508.5,6.20461913]
["bitfinex","ETHUSD",1718931131627,3.50841353,3508.9,3508.5,6.20461913]
["bitfinex","ETHUSD",1718931131945,2.56654924,3508.8,3508.5,6.20461913]
["bitfinex","ETHUSD",1718931132112,2.07298208,3508.7,3508.5,6.20461913]
["bitfinex","ETHUSD",1718931132296,2.17674194,3508.6,3508.5,6.20461913]
["bitfinex","ETHUSD",1718931132715,0.10375986,3508.6,3508.5,6.20461913]
["bitfinex","ETHUSD",1718931132902,2.07362613,3508.6,3508.5,6.20461913]
["bitfinex","ETHUSD",1718931133131,2.17738599,3508.6,3508.5,6.20461913]
["bitfinex","ETHUSD",1718931134407,6.17738599,3508.6,3508.5,6.20461913]
["bitfinex","ETHUSD",1718931134620,7.43240357,3508.6,3508.5,6.20461913]
["bitfinex","ETHUSD",1718931135429,7.43240357,3508.6,3508.1,3.0]
["bitfinex","ETHUSD",1718931135601,7.43240357,3508.6,3507.8,8.47551913]
["bitfinex","ETHUSD",1718931135602,2.56734663,3508.5,3507.9,3.0]
["bitfinex","ETHUSD",1718931135924,2.07356763,3508.4,3507.9,3.0]
["bitfinex","ETHUSD",1718931136134,4.0,3508.6,3507.9,3.0]
["bitfinex","ETHUSD",1718931136135,2.17732749,3508.3,3507.9,3.0]
["bitfinex","ETHUSD",1718931136330,2.07356763,3508.2,3507.9,3.0]
["bitfinex","ETHUSD",1718931136803,2.17732749,3508.1,3507.9,3.0]
["bitfinex","ETHUSD",1718931137004,2.07356763,3508.0,3507.9,3.0]
["bitfinex","ETHUSD",1718931137710,0.10375986,3508.0,3507.9,3.0]
["bitfinex","ETHUSD",1718931137908,2.07356763,3508.0,3507.9,3.0]
["bitfinex","ETHUSD",1718931138108,0.10375986,3508.0,3507.9,3.0]
["bitfinex","ETHUSD",1718931138310,2.07356763,3508.0,3507.9,3.0]
["bitfinex","ETHUSD",1718931138499,0.10375986,3508.0,3507.9,3.0]
["bitfinex","ETHUSD",1718931138706,2.07356763,3508.3,3507.9,3.39722081]
["bitfinex","ETHUSD",1718931139019,2.17732749,3508.2,3507.9,3.0]
["bitfinex","ETHUSD",1718931139202,2.07380171,3508.1,3507.9,3.0]
["bitfinex","ETHUSD",1718931139754,0.1032779,3508.0,3507.4,3.0]
["bitfinex","ETHUSD",1718931139956,2.07380171,3507.9,3507.4,3.0]
["bitfinex","ETHUSD",1718931140155,2.56756402,3507.9,3507.4,3.0]
["bitfinex","ETHUSD",1718931140321,2.17701265,3507.8,3507.4,3.0]
["bitfinex","ETHUSD",1718931140501,2.07380171,3507.7,3507.4,3.0]
["bitfinex","ETHUSD",1718931140703,2.07380171,3507.7,3507.1,3.0]
["bitfinex","ETHUSD",1718931140921,2.07380171,3507.6,3507.2,1.07549514]
["bitfinex","ETHUSD",1718931141118,2.07380171,3507.5,3507.1,3.0]
["bitfinex","ETHUSD",1718931141325,0.49376231,3508.4,3507.1,3.0]
["bitfinex","ETHUSD",1718931141326,2.07380171,3507.4,3507.1,3.0]
["bitfinex","ETHUSD",1718931141532,2.17701265,3507.3,3507.0,3.0]
["bitfinex","ETHUSD",1718931141832,2.07380171,3507.2,3507.0,3.0]
["bitfinex","ETHUSD",1718931142217,2.3822,3507.8,3507.0,3.0]
["bitfinex","ETHUSD",1718931142218,2.07415433,3507.1,3507.0,3.0]
["bitfinex","ETHUSD",1718931142410,0.10306028,3507.1,3507.0,3.0]
["bitfinex","ETHUSD",1718931142614,2.07415433,3507.1,3507.0,3.0]
["bitfinex","ETHUSD",1718931142836,2.07415433,3507.6,3507.0,3.0]
["bitfinex","ETHUSD",1718931143035,2.07415433,3507.5,3507.0,3.0]
["bitfinex","ETHUSD",1718931143241,2.07415433,3507.4,3507.0,3.0]
["bitfinex","ETHUSD",1718931143740,2.17721461,3507.3,3507.0,3.0]
["bitfinex","ETHUSD",1718931143900,2.07415433,3507.2,3507.0,3.0]
["bitfinex","ETHUSD",1718931144237,2.07415433,3507.2,3506.4,3.0]
["bitfinex","ETHUSD",1718931144238,3.14992146,3507.1,3506.4,3.0]
["bitfinex","ETHUSD",1718931144411,2.5680006,3507.0,3506.4,3.0]
["bitfinex","ETHUSD",1718931144615,2.07415433,3506.9,3506.4,3.0]
["bitfinex","ETHUSD",1718931144843,2.17680266,3506.9,3506.4,3.0]
["bitfinex","ETHUSD",1718931145045,2.07415433,3506.8,3506.4,3.0]
["bitfinex","ETHUSD",1718931145271,2.9322,3507.1,3506.4,3.0]
["bitfinex","ETHUSD",1718931145592,2.67117174,3507.0,3506.4,3.0]
["bitfinex","ETHUSD",1718931145748,2.0745766,3506.9,3506.4,3.0]
["bitfinex","ETHUSD",1718931146125,0.10264833,3506.8,3506.4,3.0]
["bitfinex","ETHUSD",1718931146335,2.07467359,3506.7,3506.4,3.0]
["bitfinex","ETHUSD",1718931146564,2.07467359,3506.7,3506.0,3.0]
["bitfinex","ETHUSD",1718931146728,0.1020989,3506.6,3506.0,3.0]
["bitfinex","ETHUSD",1718931146928,0.49397206,3507.0,3506.0,3.0]
["bitfinex","ETHUSD",1718931147136,2.07462883,3506.9,3506.0,3.0]
["bitfinex","ETHUSD",1718931147339,2.07462883,3506.9,3506.0,5.38766657]
["bitfinex","ETHUSD",1718931147340,2.17672773,3506.9,3506.0,5.38766657]
["bitfinex","ETHUSD",1718931147546,2.07462883,3506.8,3506.0,5.38766657]
["bitfinex","ETHUSD",1718931147974,2.17672773,3506.7,3506.0,3.0]
["bitfinex","ETHUSD",1718931148276,0.1020989,3506.7,3506.0,3.0]
["bitfinex","ETHUSD",1718931148569,4.6452,3507.1,3506.0,3.0]
["bitfinex","ETHUSD",1718931148570,0.55,3506.6,3506.0,3.0]
["bitfinex","ETHUSD",1718931148791,0.6520989,3506.6,3506.0,3.0]
["bitfinex","ETHUSD",1718931149670,0.88860879,3506.6,3505.9,6.20461913]
["bitfinex","ETHUSD",1718931150917,0.6520989,3506.6,3505.9,6.20461913]
["bitfinex","ETHUSD",1718931151101,0.6520989,3506.6,3506.0,3.0]
["bitfinex","ETHUSD",1718931153097,0.6520989,3506.6,3505.9,6.20461913]
["bitfinex","ETHUSD",1718931153297,4.45720362,3506.5,3505.9,6.20461913]
["bitfinex","ETHUSD",1718931153502,2.62505077,3506.4,3505.9,6.20461913]
["bitfinex","ETHUSD",1718931153719,1.49473533,3506.4,3505.9,6.20461913]
["bitfinex","ETHUSD",1718931153941,0.10185086,3506.3,3505.9,6.20461913]
["bitfinex","ETHUSD",1718931154135,0.10185086,3506.3,3505.5,3.0]
["bitfinex","ETHUSD",1718931154874,4.0,3506.2,3505.5,3.0]
["bitfinex","ETHUSD",1718931155343,4.10173689,3506.2,3505.5,3.0]
["bitfinex","ETHUSD",1718931156055,0.55,3506.1,3505.5,3.0]
["bitfinex","ETHUSD",1718931156208,0.63667369,3506.0,3505.5,3.0]
["bitfinex","ETHUSD",1718931156605,0.10173689,3505.9,3505.5,3.0]
["bitfinex","ETHUSD",1718931157008,4.0,3506.2,3505.5,3.0]
["bitfinex","ETHUSD",1718931157233,0.10169666,3505.8,3505.5,3.0]
["bitfinex","ETHUSD",1718931157409,4.0,3506.2,3505.5,3.0]
["bitfinex","ETHUSD",1718931157613,0.10169666,3505.8,3505.5,3.0]
["bitfinex","ETHUSD",1718931158123,4.0,3506.2,3505.8,2.2709]
["bitfinex","ETHUSD",1718931158324,0.10157263,3506.1,3505.8,5.2709]
["bitfinex","ETHUSD",1718931159716,2.3822,3507.0,3505.8,5.2709]
["bitfinex","ETHUSD",1718931159965,0.65172012,3506.9,3505.8,5.2709]
["bitfinex","ETHUSD",1718931160265,0.65172012,3506.9,3505.8,5.90336232]
["bitfinex","ETHUSD",1718931162178,0.10172012,3506.9,3505.8,5.90336232]
["bitfinex","ETHUSD",1718931162529,0.49395068,3507.4,3505.8,5.90336232]
["bitfinex","ETHUSD",1718931162829,0.10188105,3506.8,3505.8,5.90336232]
["bitfinex","ETHUSD",1718931163158,0.49395068,3507.4,3505.8,5.90336232]
["bitfinex","ETHUSD",1718931163362,0.10201846,3506.7,3505.9,0.69570855]
["bitfinex","ETHUSD",1718931163528,0.49395068,3507.4,3505.9,3.69570855]
["bitfinex","ETHUSD",1718931163728,0.10201846,3506.6,3505.9,3.69570855]
["bitfinex","ETHUSD",1718931163946,0.49394363,3507.4,3505.9,3.69570855]
["bitfinex","ETHUSD",1718931164147,0.10208547,3506.5,3506.0,0.70203317]
["bitfinex","ETHUSD",1718931164326,0.55,3507.3,3506.0,0.70203317]
["bitfinex","ETHUSD",1718931164525,0.10208547,3506.4,3506.0,0.70203317]
["bitfinex","ETHUSD",1718931164752,0.55,3507.3,3506.0,0.70203317]
["bitfinex","ETHUSD",1718931164979,0.10208882,3506.3,3506.1,0.59729332]
["bitfinex","ETHUSD",1718931165136,0.55,3507.3,3506.1,0.59729332]
["bitfinex","ETHUSD",1718931165335,0.10208882,3507.2,3506.1,0.59729332]
["bitfinex","ETHUSD",1718931170369,0.10208882,3507.2,3506.2,2.2709]
["bitfinex","ETHUSD",1718931170537,0.10208882,3507.2,3506.3,0.28681933]
["bitfinex","ETHUSD",1718931170939,0.10208882,3507.2,3506.3,3.28681933]
["bitfinex","ETHUSD",1718931171873,0.10208882,3507.2,3506.4,0.05691305]
["bitfinex","ETHUSD",1718931172034,0.10208882,3507.2,3506.3,3.28681933]
["bitfinex","ETHUSD",1718931172669,0.49392654,3507.7,3506.3,3.28681933]
["bitfinex","ETHUSD",1718931172889,0.1021659,3507.1,3506.4,0.61550127]
["bitfinex","ETHUSD",1718931173045,0.55,3507.6,3506.5,2.2709]
["bitfinex","ETHUSD",1718931173246,0.55,3507.6,3506.5,5.2709]
["bitfinex","ETHUSD",1718931173580,0.1021659,3507.5,3506.5,5.2709]
["bitfinex","ETHUSD",1718931173877,0.1021659,3507.5,3506.6,0.61732206]
["bitfinex","ETHUSD",1718931174077,0.1021659,3507.5,3506.6,3.61732206]
["bitfinex","ETHUSD",1718931174301,0.55,3507.7,3506.6,3.61732206]
["bitfinex","ETHUSD",1718931174459,0.1021659,3507.4,3506.6,3.61732206]
["bitfinex","ETHUSD",1718931174783,0.55,3507.7,3506.6,3.61732206]
["bitfinex","ETHUSD",1718931174784,0.1021659,3507.3,3506.6,3.61732206]
["bitfinex","ETHUSD",1718931174937,0.1021659,3507.3,3506.6,3.0]
["bitfinex","ETHUSD",1718931175142,0.1021659,3507.3,3506.5,2.2709]
["bitfinex","ETHUSD",1718931175143,0.27588689,3507.6,3506.5,2.2709]
["bitfinex","ETHUSD",1718931175355,0.1021659,3507.2,3506.5,2.2709]
["bitfinex","ETHUSD",1718931175560,0.55,3507.7,3506.5,2.2709]
["bitfinex","ETHUSD",1718931175766,0.1021659,3507.1,3506.5,2.2709]
["bitfinex","ETHUSD",1718931175975,0.55,3507.7,3506.6,0.55577193]
["bitfinex","ETHUSD",1718931176281,0.1021659,3507.0,3506.6,3.55577193]
["bitfinex","ETHUSD",1718931176455,0.55,3507.7,3506.6,3.0]
["bitfinex","ETHUSD",1718931176778,0.1021659,3507.6,3506.5,2.2709]
["bitfinex","ETHUSD",1718931181099,0.49380909,3507.9,3506.5,2.2709]
["bitfinex","ETHUSD",1718931181599,0.102253,3507.8,3506.5,2.2709]
["bitfinex","ETHUSD",1718931181758,0.40007921,3507.8,3506.5,2.2709]
["bitfinex","ETHUSD",1718931181958,2.3822,3507.6,3506.5,2.2709]
["bitfinex","ETHUSD",1718931182198,1.04380909,3507.5,3506.5,2.2709]
["bitfinex","ETHUSD",1718931182417,0.65229324,3507.5,3506.3,3.0]
["bitfinex","ETHUSD",1718931182560,0.47494932,3507.4,3506.3,3.0]
["bitfinex","ETHUSD",1718931183004,0.10229324,3507.3,3506.3,3.0]
["bitfinex","ETHUSD",1718931184062,0.10229324,3507.3,3506.4,2.2709]
["bitfinex","ETHUSD",1718931184283,0.49392198,3507.9,3506.4,2.2709]
["bitfinex","ETHUSD",1718931184489,0.49392198,3507.9,3506.6,2.2709]
["bitfinex","ETHUSD",1718931184997,0.49392198,3507.9,3506.6,5.2709]
["bitfinex","ETHUSD",1718931185503,0.49392198,3507.9,3506.7,4.3739]
["bitfinex","ETHUSD",1718931185796,0.10225637,3507.8,3506.8,3.0]
["bitfinex","ETHUSD",1718931185968,0.10225637,3507.8,3507.0,2.2709]
["bitfinex","ETHUSD",1718931186168,2.3822,3508.3,3507.0,5.2709]
["bitfinex","ETHUSD",1718931186169,0.49376785,3508.2,3507.0,5.2709]
["bitfinex","ETHUSD",1718931186764,0.49375667,3508.2,3507.0,5.2709]
["bitfinex","ETHUSD",1718931187077,0.49375667,3508.2,3507.1,0.630829]
["bitfinex","ETHUSD",1718931187277,0.49375667,3508.2,3507.1,3.630829]
["bitfinex","ETHUSD",1718931187681,0.49375667,3508.2,3507.1,5.733829]
["bitfinex","ETHUSD",1718931187992,0.49375667,3508.5,3507.2,2.2709]
["bitfinex","ETHUSD",1718931188173,0.49375667,3508.5,3507.3,1.0285869]
["bitfinex","ETHUSD",1718931188372,0.49375667,3508.5,3507.4,2.2709]
["bitfinex","ETHUSD",1718931188580,0.49375667,3508.5,3507.3,1.0285869]
["bitfinex","ETHUSD",1718931188581,0.1027421,3508.4,3507.5,2.103]
["bitfinex","ETHUSD",1718931188877,2.3822,3509.0,3507.6,2.32783032]
["bitfinex","ETHUSD",1718931188878,0.49366707,3508.9,3507.6,2.32783032]
["bitfinex","ETHUSD",1718931189079,0.1027421,3508.3,3507.6,5.94098901]
["bitfinex","ETHUSD",1718931189401,0.49366707,3508.9,3507.6,5.94098901]
["bitfinex","ETHUSD",1718931189781,2.3822,3509.0,3507.6,5.94098901]
["bitfinex","ETHUSD",1718931189975,2.3822,3509.0,3507.7,0.8043989]
["bitfinex","ETHUSD",1718931190175,2.3822,3509.0,3507.8,0.05692707]
["bitfinex","ETHUSD",1718931190401,2.3822,3509.0,3507.7,3.8043989]
["bitfinex","ETHUSD",1718931190912,2.3822,3509.6,3507.7,3.8043989]
["bitfinex","ETHUSD",1718931191092,0.552799,3509.5,3507.9,2.2709]
["bitfinex","ETHUSD",1718931191296,0.552799,3509.5,3507.9,5.2709]
["bitfinex","ETHUSD",1718931195220,0.552799,3509.5,3508.0,2.2709]
["bitfinex","ETHUSD",1718931195526,0.10289947,3509.5,3508.1,2.2709]
["bitfinex","ETHUSD",1718931195689,1.715,3509.9,3508.1,2.2709]
["bitfinex","ETHUSD",1718931195888,0.55,3509.8,3508.2,2.2709]
["bitfinex","ETHUSD",1718931196077,0.1035323,3509.7,3508.4,2.2709]
["bitfinex","ETHUSD",1718931196278,1.01472,3509.8,3508.4,2.2709]
["bitfinex","ETHUSD",1718931196485,1.01472,3509.8,3508.4,5.2709]
["bitfinex","ETHUSD",1718931196486,0.1035323,3509.7,3508.4,5.2709]
["bitfinex","ETHUSD",1718931196896,0.1035323,3509.7,3508.4,2.2709]
["bitfinex","ETHUSD",1718931197099,0.28332523,3509.6,3508.4,2.49799]
["bitfinex","ETHUSD",1718931197673,0.1035323,3509.5,3508.4,2.49799]
["bitfinex","ETHUSD",1718931201680,2.3822,3509.4,3508.1,6.20461913]
["bitfinex","ETHUSD",1718931201990,2.3822,3509.2,3508.1,6.20461913]
["bitfinex","ETHUSD",1718931202414,0.10362935,3509.1,3508.1,6.20461913]
["bitfinex","ETHUSD",1718931202918,2.3822,3509.2,3508.1,6.20461913]
["bitfinex","ETHUSD",1718931203116,0.23822,3509.1,3508.2,3.0]
["bitfinex","ETHUSD",1718931207692,0.10354567,3509.0,3508.2,3.0]
["bitfinex","ETHUSD",1718931212195,0.23822,3509.1,3508.2,3.0]
["bitfinex","ETHUSD",1718931212414,2.3822,3509.2,3508.2,3.0]
["bitfinex","ETHUSD",1718931212931,0.10331138,3509.1,3508.2,3.0]
["bitfinex","ETHUSD",1718931213235,2.3822,3509.6,3508.3,2.2709]
["bitfinex","ETHUSD",1718931213596,0.10339841,3509.5,3508.7,0.879]
["bitfinex","ETHUSD",1718931213856,0.10339841,3509.5,3508.8,0.02047959]
["bitfinex","ETHUSD",1718931214200,0.10339841,3509.5,3508.9,0.879]
["bitfinex","ETHUSD",1718931214700,3.2612,3510.0,3508.9,0.879]
["bitfinex","ETHUSD",1718931214930,0.10339841,3509.4,3508.9,0.879]
["bitfinex","ETHUSD",1718931215141,3.2612,3510.0,3508.9,0.879]
["bitfinex","ETHUSD",1718931215309,0.10339841,3509.9,3508.9,1.2669]
["bitfinex","ETHUSD",1718931215516,3.2612,3510.0,3508.9,0.3879]
["bitfinex","ETHUSD",1718931215517,2.3822,3510.0,3508.9,0.3879]
["bitfinex","ETHUSD",1718931216041,0.10352221,3509.9,3508.9,0.3879]
["bitfinex","ETHUSD",1718931218075,2.3822,3509.8,3508.9,0.3879]
["bitfinex","ETHUSD",1718931218357,2.3822,3509.8,3508.6,3.0]
["bitfinex","ETHUSD",1718931218581,0.10352221,3509.7,3508.6,3.0]
["bitfinex","ETHUSD",1718931218732,2.3822,3509.6,3508.6,3.0]
["bitfinex","ETHUSD",1718931219124,0.10359584,3509.5,3508.6,3.0]
["bitfinex","ETHUSD",1718931219329,2.3822,3509.3,3508.6,3.0]
["bitfinex","ETHUSD",1718931219567,0.55,3509.2,3508.6,3.0]
["bitfinex","ETHUSD",1718931220151,0.10357911,3509.1,3508.6,3.0]
["bitfinex","ETHUSD",1718931220985,2.3822,3509.3,3508.6,3.0]
["bitfinex","ETHUSD",1718931221289,0.10346868,3509.0,3508.6,3.0]
["bitfinex","ETHUSD",1718931221791,2.3822,3509.3,3508.6,3.0]
["bitfinex","ETHUSD",1718931221792,0.10344861,3508.9,3508.6,3.0]
["bitfinex","ETHUSD",1718931222285,2.3822,3509.3,3508.6,3.0]
["bitfinex","ETHUSD",1718931222286,0.10344861,3508.8,3508.6,3.0]
["bitfinex","ETHUSD",1718931222635,2.3822,3509.3,3508.6,3.0]
["bitfinex","ETHUSD",1718931222830,0.10344861,3508.7,3508.6,3.0]
["bitfinex","ETHUSD",1718931223074,2.3822,3509.3,3508.6,3.0]
["bitfinex","ETHUSD",1718931223254,0.10344861,3508.7,3508.1,3.0]
["bitfinex","ETHUSD",1718931223458,2.62042,3509.3,3508.2,1.14755191]
["bitfinex","ETHUSD",1718931223677,2.62042,3509.3,3508.1,3.0]
["bitfinex","ETHUSD",1718931223876,0.10349544,3509.2,3508.1,3.0]
["bitfinex","ETHUSD",1718931232939,2.0732906,3509.1,3508.1,3.0]
["bitfinex","ETHUSD",1718931233243,2.0732906,3509.0,3508.1,3.0]
["bitfinex","ETHUSD",1718931233433,2.0732906,3508.9,3508.1,3.0]
["bitfinex","ETHUSD",1718931233607,2.0732906,3508.8,3508.2,0.92046191]
["bitfinex","ETHUSD",1718931233809,2.0732906,3508.7,3508.2,0.92046191]
["bitfinex","ETHUSD",1718931234107,2.0732906,3508.6,3508.2,0.92046191]
["bitfinex","ETHUSD",1718931234307,2.0732906,3508.5,3508.3,1.0125081]
["bitfinex","ETHUSD",1718931234546,2.0732906,3508.4,3508.3,1.0125081]
["bitfinex","ETHUSD",1718931235339,2.3822,3509.3,3508.3,1.0125081]
["bitfinex","ETHUSD",1718931235527,2.07328873,3509.2,3508.3,1.0125081]
["bitfinex","ETHUSD",1718931235707,2.07328873,3509.1,3508.3,1.0125081]
["bitfinex","ETHUSD",1718931235907,2.07328873,3509.0,3508.3,1.0125081]
["bitfinex","ETHUSD",1718931236107,2.07328873,3508.9,3508.3,1.0125081]
["bitfinex","ETHUSD",1718931236309,2.07328873,3508.8,3508.1,3.0]
["bitfinex","ETHUSD",1718931236929,2.07328873,3508.7,3508.1,3.0]
["bitfinex","ETHUSD",1718931237132,2.07328873,3508.6,3508.1,3.0]
["bitfinex","ETHUSD",1718931237438,2.07328873,3508.5,3508.2,0.879]
["bitfinex","ETHUSD",1718931237615,2.07328873,3508.4,3508.2,0.879]
["bitfinex","ETHUSD",1718931237821,2.07328873,3508.3,3508.2,0.879]
["bitfinex","ETHUSD",1718931238241,2.07328873,3509.2,3508.2,3.1499]
["bitfinex","ETHUSD",1718931238551,2.3822,3509.3,3508.2,3.1499]
["bitfinex","ETHUSD",1718931238552,2.3822,3509.3,3508.4,0.879]
["bitfinex","ETHUSD",1718931238724,2.07316841,3509.2,3508.4,0.879]
["bitfinex","ETHUSD",1718931239045,2.17662372,3509.1,3508.4,0.879]
["bitfinex","ETHUSD",1718931239247,2.07316841,3509.0,3508.4,0.879]
["bitfinex","ETHUSD",1718931239414,2.07316841,3508.9,3508.5,0.61499]
["bitfinex","ETHUSD",1718931239613,2.17662372,3508.8,3508.5,0.61499]
["bitfinex","ETHUSD",1718931239824,2.07316841,3508.7,3508.3,3.0]
["bitfinex","ETHUSD",1718931240218,2.17668395,3508.6,3508.3,3.0]
["bitfinex","ETHUSD",1718931240430,2.07316841,3508.5,3508.3,3.0]
["bitfinex","ETHUSD",1718931240631,2.07316841,3508.4,3508.1,3.879]
["bitfinex","ETHUSD",1718931240819,2.07316841,3508.3,3508.1,3.879]
["bitfinex","ETHUSD",1718931241025,0.879,3509.2,3508.2,1.23545191]
["bitfinex","ETHUSD",1718931241227,0.879,3509.0,3508.2,1.23545191]
["bitfinex","ETHUSD",1718931241548,2.0734153,3508.9,3508.1,3.0]
["bitfinex","ETHUSD",1718931241745,4.4556153,3508.8,3508.1,3.0]
["bitfinex","ETHUSD",1718931242044,2.0734153,3508.7,3508.1,3.0]
["bitfinex","ETHUSD",1718931242210,2.0734153,3508.6,3508.1,4.00836191]
["bitfinex","ETHUSD",1718931242543,2.0734153,3508.5,3508.1,3.0]
["bitfinex","ETHUSD",1718931242712,2.0734153,3508.4,3507.8,3.0]
["bitfinex","ETHUSD",1718931242913,2.0734153,3508.3,3507.9,2.46345191]
["bitfinex","ETHUSD",1718931243112,2.0734153,3508.2,3507.8,3.0]
["bitfinex","ETHUSD",1718931243355,2.0734153,3508.1,3507.8,3.0]
["bitfinex","ETHUSD",1718931243522,2.0734153,3508.0,3507.8,3.0]
["bitfinex","ETHUSD",1718931243727,2.0734153,3508.0,3507.8,4.00836191]
["bitfinex","ETHUSD",1718931243932,0.10350552,3507.9,3507.8,4.00836191]
["bitfinex","ETHUSD",1718931244140,2.17692082,3507.9,3507.8,4.00836191]
["bitfinex","ETHUSD",1718931245058,2.17722306,3507.9,3507.8,4.00836191]
["bitfinex","ETHUSD",1718931245544,2.17722306,3507.9,3507.8,4.88736191]
["bitfinex","ETHUSD",1718931245844,2.07371754,3507.9,3507.8,4.88736191]
["bitfinex","ETHUSD",1718931246342,2.07371754,3508.7,3507.8,7.15826191]
["bitfinex","ETHUSD",1718931246546,2.07371754,3508.7,3508.1,0.879]
["bitfinex","ETHUSD",1718931246752,2.17707577,3508.6,3508.1,0.879]
["bitfinex","ETHUSD",1718931246929,2.07371754,3508.5,3508.1,0.879]
["bitfinex","ETHUSD",1718931247128,2.07371754,3508.4,3508.2,0.22152881]
["bitfinex","ETHUSD",1718931247519,0.10339839,3508.3,3508.2,0.22152881]
["bitfinex","ETHUSD",1718931247722,2.17711593,3508.3,3508.2,0.22152881]
["bitfinex","ETHUSD",1718931247966,2.07371754,3508.3,3508.2,0.22152881]
["bitfinex","ETHUSD",1718931248123,2.07327852,3508.3,3508.2,0.22152881]
["bitfinex","ETHUSD",1718931248450,2.3822,3509.1,3508.2,0.22152881]
["bitfinex","ETHUSD",1718931248655,2.17665818,3509.0,3508.2,0.22152881]
["bitfinex","ETHUSD",1718931248951,2.07325979,3508.9,3508.2,0.22152881]
["bitfinex","ETHUSD",1718931249253,2.07326231,3508.8,3508.2,0.22152881]
["bitfinex","ETHUSD",1718931249551,2.1766607,3508.7,3508.2,0.22152881]
["bitfinex","ETHUSD",1718931249721,2.07326231,3508.6,3508.2,0.22152881]
["bitfinex","ETHUSD",1718931250344,2.1766607,3508.5,3508.2,0.22152881]
["bitfinex","ETHUSD",1718931250532,2.07326231,3508.4,3508.2,0.22152881]
["bitfinex","ETHUSD",1718931251063,2.1766607,3508.3,3508.2,0.22152881]
["bitfinex","ETHUSD",1718931251222,2.17663157,3508.3,3508.2,0.22152881]
["bitfinex","ETHUSD",1718931251619,2.07323318,3508.3,3508.2,0.22152881]
["bitfinex","ETHUSD",1718931252025,2.07323318,3509.0,3508.2,0.22152881]
["bitfinex","ETHUSD",1718931252231,2.17663157,3508.9,3508.2,0.22152881]
["bitfinex","ETHUSD",1718931252459,2.07323318,3508.8,3508.2,0.22152881]
["bitfinex","ETHUSD",1718931252828,2.17663157,3508.7,3508.3,0.05699794]
["bitfinex","ETHUSD",1718931253031,2.07323318,3508.6,3508.4,2.2709]
["bitfinex","ETHUSD",1718931253240,2.07323318,3508.6,3508.5,0.25494268]
["bitfinex","ETHUSD",1718931253447,2.07323318,3509.4,3508.5,3.25494268]
["bitfinex","ETHUSD",1718931253659,2.07323318,3509.3,3508.5,3.25494268]
["bitfinex","ETHUSD",1718931253861,2.07323318,3509.2,3508.6,1.17304618]
["bitfinex","ETHUSD",1718931254161,2.5302,3509.8,3508.6,1.17304618]
["bitfinex","ETHUSD",1718931254455,2.07295072,3509.7,3508.6,1.17304618]
["bitfinex","ETHUSD",1718931254622,2.07295072,3509.6,3508.7,0.66988889]
["bitfinex","ETHUSD",1718931254823,2.07295072,3509.5,3508.7,0.66988889]
["bitfinex","ETHUSD",1718931255024,2.07295072,3509.4,3508.7,0.66988889]
["bitfinex","ETHUSD",1718931255224,2.17662424,3509.3,3508.7,0.66988889]
["bitfinex","ETHUSD",1718931255541,2.07295072,3509.2,3508.8,0.50978778]
["bitfinex","ETHUSD",1718931256038,0.10370029,3509.1,3508.8,0.50978778]
["bitfinex","ETHUSD",1718931256243,2.07295072,3509.0,3508.8,0.50978778]
["bitfinex","ETHUSD",1718931256436,2.07295072,3508.9,3508.8,0.50978778]
["bitfinex","ETHUSD",1718931256937,2.07295072,3509.7,3508.8,0.50978778]
["bitfinex","ETHUSD",1718931257144,2.07295072,3509.6,3508.5,3.0]
["bitfinex","ETHUSD",1718931257351,0.10370029,3509.6,3508.4,5.2709]
["bitfinex","ETHUSD",1718931257538,2.07305439,3509.5,3508.4,5.2709]
["bitfinex","ETHUSD",1718931257738,2.07305439,3509.4,3508.5,1.14755191]
["bitfinex","ETHUSD",1718931258052,2.3822,3509.2,3508.5,4.14755191]
["bitfinex","ETHUSD",1718931258251,2.07305439,3509.1,3508.4,3.0]
["bitfinex","ETHUSD",1718931258417,2.07305439,3509.0,3508.4,3.0]
["bitfinex","ETHUSD",1718931258619,2.07305439,3508.9,3508.4,3.0]
["bitfinex","ETHUSD",1718931258847,2.07305439,3508.8,3508.4,3.0]
["bitfinex","ETHUSD",1718931259023,2.07305439,3508.7,3508.5,0.92046191]
["bitfinex","ETHUSD",1718931259234,2.07305439,3508.6,3508.5,0.92046191]
["bitfinex","ETHUSD",1718931259642,2.07305439,3508.6,3508.2,3.0]
["bitfinex","ETHUSD",1718931259948,2.07305439,3508.5,3508.1,5.2709]
["bitfinex","ETHUSD",1718931260119,2.07305439,3508.4,3508.1,5.2709]
["bitfinex","ETHUSD",1718931260337,2.3822,3509.7,3508.1,5.2709]
["bitfinex","ETHUSD",1718931260563,2.07305397,3509.6,3508.1,5.2709]
["bitfinex","ETHUSD",1718931260753,2.07305397,3509.5,3508.2,1.35855191]
["bitfinex","ETHUSD",1718931261060,2.17697848,3509.4,3508.2,4.35855191]
["bitfinex","ETHUSD",1718931261252,2.07305397,3509.3,3508.2,4.35855191]
["bitfinex","ETHUSD",1718931261565,2.07305397,3509.2,3508.3,0.87394519]
["bitfinex","ETHUSD",1718931261728,2.07305397,3509.1,3508.3,0.87394519]
["bitfinex","ETHUSD",1718931261920,2.07305397,3509.0,3508.3,0.87394519]
["bitfinex","ETHUSD",1718931262155,2.07305397,3508.9,3508.4,0.75033971]
["bitfinex","ETHUSD",1718931262459,2.07305397,3508.8,3508.4,0.75033971]
["bitfinex","ETHUSD",1718931262625,2.07305397,3508.7,3508.2,4.35855191]
["bitfinex","ETHUSD",1718931262826,2.07305397,3508.6,3508.2,4.35855191]
["bitfinex","ETHUSD",1718931263157,2.3822,3509.7,3508.3,2.2709]
["bitfinex","ETHUSD",1718931263158,2.07305397,3508.5,3508.3,2.2709]
["bitfinex","ETHUSD",1718931263329,2.3822,3509.7,3508.4,0.66294519]
["bitfinex","ETHUSD",1718931263523,2.3822,3509.7,3508.4,3.66294519]
["bitfinex","ETHUSD",1718931263524,2.07306928,3509.6,3508.4,3.66294519]
["bitfinex","ETHUSD",1718931263763,2.07306928,3509.5,3508.4,3.66294519]
["bitfinex","ETHUSD",1718931264074,2.17699379,3509.4,3508.5,0.72923971]
["bitfinex","ETHUSD",1718931264271,2.07306928,3509.3,3508.5,0.72923971]
["bitfinex","ETHUSD",1718931264559,2.3822,3509.7,3508.5,0.72923971]
["bitfinex","ETHUSD",1718931264560,2.07306928,3509.2,3508.5,0.72923971]
["bitfinex","ETHUSD",1718931264754,2.07306928,3509.1,3508.6,0.60001397]
["bitfinex","ETHUSD",1718931264947,2.07306928,3509.0,3508.6,0.60001397]
["bitfinex","ETHUSD",1718931265147,2.07306928,3508.9,3508.6,0.60001397]
["bitfinex","ETHUSD",1718931265567,2.07306928,3508.8,3508.6,0.60001397]
["bitfinex","ETHUSD",1718931265861,2.07306928,3508.7,3508.6,0.60001397]
["bitfinex","ETHUSD",1718931266037,2.07306928,3509.6,3508.6,0.60001397]
["bitfinex","ETHUSD",1718931266223,2.17699379,3509.5,3508.6,0.60001397]
["bitfinex","ETHUSD",1718931266423,2.07306928,3509.4,3508.6,0.60001397]
["bitfinex","ETHUSD",1718931266658,0.46032693,3509.6,3508.6,0.60001397]
["bitfinex","ETHUSD",1718931266886,2.07305681,3509.5,3508.6,0.60001397]
["bitfinex","ETHUSD",1718931267067,2.07305681,3509.4,3508.6,0.60001397]
["bitfinex","ETHUSD",1718931267234,0.46032693,3509.6,3508.6,0.60001397]
["bitfinex","ETHUSD",1718931267235,2.07305681,3509.3,3508.6,0.60001397]
["bitfinex","ETHUSD",1718931267433,2.07305681,3509.2,3508.6,0.60001397]
["bitfinex","ETHUSD",1718931267652,2.07305681,3509.1,3508.6,0.60001397]
["bitfinex","ETHUSD",1718931267973,2.07305681,3509.0,3508.7,0.4479014]
["bitfinex","ETHUSD",1718931268268,2.07305681,3508.9,3508.7,1.3269014]
["bitfinex","ETHUSD",1718931268767,2.17694116,3508.8,3508.7,1.3269014]
["bitfinex","ETHUSD",1718931268964,2.17694116,3508.8,3508.7,4.3269014]
["bitfinex","ETHUSD",1718931269144,2.17694116,3508.8,3508.7,1.3269014]
["bitfinex","ETHUSD",1718931269744,2.17682325,3508.8,3508.7,1.3269014]
["bitfinex","ETHUSD",1718931270892,2.17682325,3508.8,3508.7,3.5978014]
["bitfinex","ETHUSD",1718931271198,2.17682325,3508.8,3508.7,6.5978014]
["bitfinex","ETHUSD",1718931271855,2.17682325,3508.8,3508.7,5.7188014]
["bitfinex","ETHUSD",1718931272089,2.17682325,3508.8,3508.7,6.5978014]
["bitfinex","ETHUSD",1718931272770,2.17678257,3508.8,3508.7,6.5978014]
["bitfinex","ETHUSD",1718931275105,2.17686287,3508.8,3508.7,6.5978014]
["bitfinex","ETHUSD",1718931275972,0.10396465,3508.8,3508.7,6.5978014]
["bitfinex","ETHUSD",1718931276420,2.3822,3509.9,3508.7,6.5978014]
["bitfinex","ETHUSD",1718931276589,2.07273881,3509.8,3509.6,0.879]
["bitfinex","ETHUSD",1718931276797,2.07273881,3509.7,3509.5,2.2709]
["bitfinex","ETHUSD",1718931277012,2.07273881,3509.7,3509.6,0.879]
["bitfinex","ETHUSD",1718931277176,2.07273881,3509.7,3509.6,3.879]
["bitfinex","ETHUSD",1718931277624,2.07273881,3510.2,3509.6,3.879]
["bitfinex","ETHUSD",1718931277782,2.07273881,3510.1,3509.6,3.0]
["bitfinex","ETHUSD",1718931278107,2.07273881,3510.0,3509.6,0.879]
["bitfinex","ETHUSD",1718931278289,0.29042271,3510.7,3509.6,4.49399]
["bitfinex","ETHUSD",1718931278290,2.07273881,3509.9,3509.6,4.49399]
["bitfinex","ETHUSD",1718931278487,2.07273881,3509.8,3509.6,3.879]
["bitfinex","ETHUSD",1718931278697,2.07273881,3509.7,3509.6,3.879]
["bitfinex","ETHUSD",1718931279594,2.07273881,3510.5,3509.6,3.879]
["bitfinex","ETHUSD",1718931279917,2.07273881,3510.4,3509.6,3.879]
["bitfinex","ETHUSD",1718931280118,2.07273881,3510.3,3509.6,3.879]
["bitfinex","ETHUSD",1718931280335,2.07273881,3510.2,3510.0,0.879]
["bitfinex","ETHUSD",1718931280499,2.07273881,3510.1,3509.9,0.879]
["bitfinex","ETHUSD",1718931280698,2.07273881,3510.0,3509.9,0.879]
["bitfinex","ETHUSD",1718931280895,2.07273881,3510.7,3509.9,1.328399]
["bitfinex","ETHUSD",1718931281139,2.07273881,3510.6,3509.9,0.879]
["bitfinex","ETHUSD",1718931281348,2.07273881,3510.5,3510.0,2.2709]
["bitfinex","ETHUSD",1718931281500,2.07273881,3510.4,3510.1,0.879]
["bitfinex","ETHUSD",1718931281699,2.07273881,3510.3,3510.1,0.879]
["bitfinex","ETHUSD",1718931282003,2.07273881,3510.2,3510.1,4.29437159]
["bitfinex","ETHUSD",1718931282211,2.0722115,3510.2,3510.1,4.29437159]
["bitfinex","ETHUSD",1718931282425,2.0722115,3510.7,3510.1,4.29437159]
["bitfinex","ETHUSD",1718931282738,2.17368272,3510.6,3510.4,0.879]
["bitfinex","ETHUSD",1718931282952,6.0722115,3510.5,3510.1,3.41537159]
["bitfinex","ETHUSD",1718931283095,4.0,3510.5,3510.4,0.879]
["bitfinex","ETHUSD",1718931283297,2.071968,3510.5,3510.4,0.879]
["bitfinex","ETHUSD",1718931283542,0.148,3510.8,3510.4,0.879]
["bitfinex","ETHUSD",1718931283720,2.07199404,3510.7,3510.4,0.879]
["bitfinex","ETHUSD",1718931285233,2.3822,3511.1,3510.4,1.32376272]
["bitfinex","ETHUSD",1718931285532,2.0720172,3511.0,3510.4,0.879]
["bitfinex","ETHUSD",1718931285699,2.17360879,3511.0,3510.4,0.879]
["bitfinex","ETHUSD",1718931286001,2.17360879,3511.0,3510.1,3.0]
["bitfinex","ETHUSD",1718931286002,2.3822,3510.7,3510.1,3.0]
["bitfinex","ETHUSD",1718931286205,2.60533892,3510.6,3510.0,6.20461913]
["bitfinex","ETHUSD",1718931286522,2.0720172,3510.5,3510.1,3.0]
["bitfinex","ETHUSD",1718931286902,2.17370906,3510.4,3510.1,3.0]
["bitfinex","ETHUSD",1718931287126,2.0720172,3510.3,3510.1,3.0]
["bitfinex","ETHUSD",1718931287509,0.1014512,3510.2,3510.1,3.0]
["bitfinex","ETHUSD",1718931287710,2.1734684,3510.2,3510.1,3.0]
["bitfinex","ETHUSD",1718931287918,2.0720172,3510.2,3510.1,3.0]
["bitfinex","ETHUSD",1718931288137,2.17343162,3510.2,3510.1,3.0]
["bitfinex","ETHUSD",1718931288345,2.17404256,3510.2,3510.1,3.0]
["bitfinex","ETHUSD",1718931289232,2.3822,3510.1,3510.0,6.20461913]
["bitfinex","ETHUSD",1718931289417,8.45482814,3510.1,3510.0,6.20461913]
["bitfinex","ETHUSD",1718931289929,8.55597842,3510.1,3510.0,6.20461913]
["bitfinex","ETHUSD",1718931290427,8.55597842,3510.1,3509.6,3.0]
["bitfinex","ETHUSD",1718931290744,6.07262814,3510.0,3509.5,3.0]
["bitfinex","ETHUSD",1718931290914,2.07262814,3509.9,3509.5,3.0]
["bitfinex","ETHUSD",1718931291303,2.07262814,3509.9,3509.0,18.48461913]
["bitfinex","ETHUSD",1718931291304,2.1738652,3509.8,3509.1,3.0]
["bitfinex","ETHUSD",1718931291528,2.07271492,3509.7,3509.2,2.37555191]
["bitfinex","ETHUSD",1718931292204,2.1738652,3509.6,3509.2,2.37555191]
["bitfinex","ETHUSD",1718931292410,2.07271492,3509.5,3509.3,2.3860171]
["bitfinex","ETHUSD",1718931292745,0.10108005,3509.4,3509.3,2.3860171]
["bitfinex","ETHUSD",1718931293439,2.07272451,3509.4,3509.3,2.3860171]
["bitfinex","ETHUSD",1718931293606,2.07272451,3509.9,3509.3,2.3860171]
["bitfinex","ETHUSD",1718931293803,0.10099645,3509.4,3509.3,2.3860171]
["bitfinex","ETHUSD",1718931294340,2.07272451,3509.4,3509.3,2.3860171]
["bitfinex","ETHUSD",1718931294507,0.10099645,3509.4,3509.3,2.3860171]
["bitfinex","ETHUSD",1718931294936,4.0,3510.0,3509.3,2.3860171]
["bitfinex","ETHUSD",1718931295142,2.07264163,3509.9,3509.4,0.53860171]
["bitfinex","ETHUSD",1718931295342,2.07264163,3509.9,3509.4,3.53860171]
["bitfinex","ETHUSD",1718931296961,2.07264163,3509.9,3509.5,3.0]
["bitfinex","ETHUSD",1718931297129,2.07264163,3509.9,3509.4,0.53860171]
["bitfinex","ETHUSD",1718931297314,2.07264163,3509.9,3509.0,3.0]
["bitfinex","ETHUSD",1718931297539,4.0,3510.0,3508.9,2.2709]
["bitfinex","ETHUSD",1718931297877,2.07268308,3509.9,3508.9,2.2709]
["bitfinex","ETHUSD",1718931298052,2.07268628,3509.8,3508.9,2.2709]
["bitfinex","ETHUSD",1718931298214,2.07268628,3509.7,3509.0,0.52709]
["bitfinex","ETHUSD",1718931298559,2.3822,3509.5,3509.0,3.0]
["bitfinex","ETHUSD",1718931298760,2.07313404,3509.4,3508.5,6.20461913]
["bitfinex","ETHUSD",1718931299057,2.07313404,3509.4,3508.5,7.05217104]
["bitfinex","ETHUSD",1718931299258,0.55,3509.9,3508.5,6.20461913]
["bitfinex","ETHUSD",1718931299259,4.45533404,3509.3,3508.5,6.20461913]
["bitfinex","ETHUSD",1718931299553,2.07313404,3509.2,3508.5,6.20461913]
["bitfinex","ETHUSD",1718931300140,4.0,3509.1,3508.5,6.20461913]
["bitfinex","ETHUSD",1718931300367,2.07313404,3509.0,3508.5,6.20461913]
["bitfinex","ETHUSD",1718931300700,2.17417403,3508.9,3508.5,6.82508104]
["bitfinex","ETHUSD",1718931301003,0.10075228,3508.9,3508.6,3.0]
["bitfinex","ETHUSD",1718931301358,4.0,3509.1,3508.6,3.0]
["bitfinex","ETHUSD",1718931301585,0.10075228,3508.8,3508.6,3.0]
["bitfinex","ETHUSD",1718931301889,0.10075228,3508.7,3508.6,3.0]
["bitfinex","ETHUSD",1718931302056,4.0,3508.8,3508.6,3.92046191]
["bitfinex","ETHUSD",1718931302262,4.0,3508.8,3508.6,6.19136191]
["bitfinex","ETHUSD",1718931302791,2.3822,3510.1,3508.6,6.19136191]
["bitfinex","ETHUSD",1718931303561,0.10041109,3510.0,3508.6,6.19136191]
["bitfinex","ETHUSD",1718931303759,0.10041109,3510.0,3508.6,12.39598104]
["bitfinex","ETHUSD",1718931303959,0.10041109,3510.0,3508.8,2.109]
["bitfinex","ETHUSD",1718931304217,2.3822,3510.5,3508.8,5.109]
["bitfinex","ETHUSD",1718931304562,0.10067869,3510.4,3508.8,5.109]
["bitfinex","ETHUSD",1718931305201,0.10067869,3510.4,3508.8,3.0]
["bitfinex","ETHUSD",1718931305409,0.10067869,3510.4,3508.7,4.4504981]
["bitfinex","ETHUSD",1718931305410,0.55,3510.3,3508.7,4.4504981]
["bitfinex","ETHUSD",1718931305616,2.109,3510.1,3508.7,3.0]
["bitfinex","ETHUSD",1718931305780,2.3822,3509.9,3508.7,3.0]
["bitfinex","ETHUSD",1718931306101,0.10075225,3509.8,3508.7,3.0]
["bitfinex","ETHUSD",1718931308063,0.10075225,3509.8,3508.8,2.2709]
["bitfinex","ETHUSD",1718931308391,4.4912,3510.5,3508.9,1.14755191]
["bitfinex","ETHUSD",1718931308699,4.4912,3510.5,3508.9,4.14755191]
["bitfinex","ETHUSD",1718931308901,0.10054155,3510.4,3508.9,4.14755191]
["bitfinex","ETHUSD",1718931312502,0.55,3510.3,3508.9,3.0]
["bitfinex","ETHUSD",1718931312706,0.10095634,3510.2,3508.8,2.2709]
["bitfinex","ETHUSD",1718931312931,0.55,3510.1,3508.8,2.2709]
["bitfinex","ETHUSD",1718931313388,0.55,3510.1,3508.8,3.41845191]
["bitfinex","ETHUSD",1718931313589,0.10095634,3510.0,3508.8,3.41845191]
["bitfinex","ETHUSD",1718931313797,0.10095634,3510.0,3508.9,3.0]
["bitfinex","ETHUSD",1718931313997,2.265,3510.4,3508.9,3.0]
["bitfinex","ETHUSD",1718931314234,0.1008861,3509.9,3508.9,3.0]
["bitfinex","ETHUSD",1718931314383,2.3822,3510.3,3508.8,2.2709]
["bitfinex","ETHUSD",1718931314591,0.10081587,3509.8,3508.8,2.2709]
["bitfinex","ETHUSD",1718931314789,0.55,3510.2,3508.8,2.2709]
["bitfinex","ETHUSD",1718931315021,0.10081587,3509.7,3508.8,2.2709]
["bitfinex","ETHUSD",1718931315339,0.10081587,3509.6,3508.8,2.2709]
["bitfinex","ETHUSD",1718931315483,2.3822,3509.5,3508.7,3.0]
["bitfinex","ETHUSD",1718931315916,0.1007958,3509.4,3508.7,3.0]
["bitfinex","ETHUSD",1718931324524,0.1007958,3509.4,3508.7,3.03]
["bitfinex","ETHUSD",1718931324744,0.1007958,3509.4,3508.7,3.88736575]
["bitfinex","ETHUSD",1718931326343,0.1007958,3509.4,3508.7,3.03]
["bitfinex","ETHUSD",1718931332970,6.3822,3508.9,3508.7,3.03]
["bitfinex","ETHUSD",1718931333339,0.10030067,3508.8,3508.7,0.03]
["bitfinex","ETHUSD",1718931333860,4.10030067,3508.8,3508.7,0.03]
["bitfinex","ETHUSD",1718931334053,5.14855074,3508.8,3508.7,0.03]
["bitfinex","ETHUSD",1718931334963,5.14855074,3508.8,3507.6,2.2709]
["bitfinex","ETHUSD",1718931334964,2.3822,3508.5,3507.0,6.20461913]
["bitfinex","ETHUSD",1718931335148,2.3822,3508.5,3506.6,2.2709]
["bitfinex","ETHUSD",1718931335149,2.3822,3508.3,3507.1,3.0]
["bitfinex","ETHUSD",1718931335352,2.3822,3508.3,3506.6,2.2709]
["bitfinex","ETHUSD",1718931335574,2.3822,3508.1,3506.6,2.2709]
["bitfinex","ETHUSD",1718931335933,0.10025382,3508.0,3506.6,2.2709]
["bitfinex","ETHUSD",1718931336155,4.0,3507.9,3506.7,0.22709]
["bitfinex","ETHUSD",1718931336870,0.09975165,3507.8,3506.7,0.22709]
["bitfinex","ETHUSD",1718931337083,4.0,3507.7,3506.7,0.22709]
["bitfinex","ETHUSD",1718931337538,0.0991959,3507.6,3506.7,0.22709]
["bitfinex","ETHUSD",1718931338121,6.3822,3507.5,3506.3,2.2709]
["bitfinex","ETHUSD",1718931338417,0.09914233,3507.4,3506.3,2.2709]
["bitfinex","ETHUSD",1718931339395,4.0,3507.3,3506.3,2.2709]
["bitfinex","ETHUSD",1718931339759,0.09910214,3507.2,3506.3,2.2709]
["bitfinex","ETHUSD",1718931339965,0.09910214,3507.2,3506.4,1.14755191]
["bitfinex","ETHUSD",1718931340202,4.0,3507.1,3506.4,4.14755191]
["bitfinex","ETHUSD",1718931340578,0.09905189,3507.0,3506.4,4.14755191]
["bitfinex","ETHUSD",1718931343309,0.09905189,3507.0,3506.4,1.14755191]
["bitfinex","ETHUSD",1718931344268,0.09905189,3507.0,3506.2,3.0]
["bitfinex","ETHUSD",1718931348186,4.0,3506.9,3506.2,3.0]
["bitfinex","ETHUSD",1718931348677,0.09892126,3506.8,3506.2,3.0]
["bitfinex","ETHUSD",1718931349792,2.3822,3506.7,3506.2,3.0]
["bitfinex","ETHUSD",1718931350271,0.09891119,3506.6,3506.2,3.0]
["bitfinex","ETHUSD",1718931352999,0.09891119,3506.6,3506.2,3.92046191]
["bitfinex","ETHUSD",1718931353196,0.09891119,3506.6,3505.8,3.0]
["bitfinex","ETHUSD",1718931353614,4.0,3506.9,3505.8,3.0]
["bitfinex","ETHUSD",1718931355920,4.0,3506.9,3506.0,2.2709]
["bitfinex","ETHUSD",1718931356127,4.0,3506.9,3506.1,2.2709]
["bitfinex","ETHUSD",1718931356498,2.3822,3507.3,3506.1,5.2709]
["bitfinex","ETHUSD",1718931356820,2.3822,3507.3,3506.2,0.52709]
["bitfinex","ETHUSD",1718931357011,2.3822,3507.3,3506.2,3.0]
["bitfinex","ETHUSD",1718931357317,0.09886094,3507.2,3506.1,2.2709]
["bitfinex","ETHUSD",1718931357720,2.3822,3507.3,3506.1,2.2709]
["bitfinex","ETHUSD",1718931358423,2.3822,3507.9,3506.1,2.2709]
["bitfinex","ETHUSD",1718931358635,2.3822,3507.9,3506.2,0.22709]
["bitfinex","ETHUSD",1718931358839,0.09919591,3507.8,3506.2,3.22709]
["bitfinex","ETHUSD",1718931359206,2.3822,3507.9,3506.2,3.22709]
["bitfinex","ETHUSD",1718931360404,2.3822,3507.9,3506.3,2.2709]
["bitfinex","ETHUSD",1718931360651,2.3822,3507.7,3506.3,2.2709]
["bitfinex","ETHUSD",1718931360941,2.32233888,3507.6,3506.4,1.17026091]
["bitfinex","ETHUSD",1718931361243,2.07419929,3507.5,3506.4,4.17026091]
["bitfinex","ETHUSD",1718931361593,2.17359889,3507.4,3506.4,4.17026091]
["bitfinex","ETHUSD",1718931361798,0.09931648,3507.4,3506.4,4.17026091]
["bitfinex","ETHUSD",1718931362101,0.09931648,3507.4,3506.5,0.66682509]
["bitfinex","ETHUSD",1718931362469,0.24813959,3507.6,3506.5,0.66682509]
["bitfinex","ETHUSD",1718931362746,2.3822,3507.4,3506.4,4.17026091]
["bitfinex","ETHUSD",1718931362893,2.17356255,3507.3,3506.4,4.17026091]
["bitfinex","ETHUSD",1718931363097,2.07433314,3507.2,3506.4,1.17026091]
["bitfinex","ETHUSD",1718931363517,2.3822,3507.4,3506.4,1.17026091]
["bitfinex","ETHUSD",1718931363725,2.17358848,3507.3,3506.4,1.17026091]
["bitfinex","ETHUSD",1718931363928,2.07436912,3507.2,3506.4,1.17026091]
["bitfinex","ETHUSD",1718931364135,2.3822,3507.4,3506.5,0.43973509]
["bitfinex","ETHUSD",1718931364329,0.09921936,3507.3,3506.6,2.2709]
["bitfinex","ETHUSD",1718931364632,2.3822,3507.9,3506.6,5.2709]
["bitfinex","ETHUSD",1718931364936,2.3822,3507.9,3506.7,0.6880896]
["bitfinex","ETHUSD",1718931364937,2.17318218,3507.8,3506.7,0.6880896]
["bitfinex","ETHUSD",1718931365142,0.09918253,3507.8,3506.7,3.6880896]
["bitfinex","ETHUSD",1718931365696,2.3822,3507.9,3506.7,3.6880896]
["bitfinex","ETHUSD",1718931365697,2.07396589,3507.7,3506.7,3.6880896]
["bitfinex","ETHUSD",1718931365902,2.3822,3507.9,3506.8,0.59589896]
["bitfinex","ETHUSD",1718931366145,2.07394896,3507.8,3506.8,0.59589896]
["bitfinex","ETHUSD",1718931366341,0.09934328,3507.7,3506.8,0.59589896]
["bitfinex","ETHUSD",1718931366848,2.3822,3507.9,3506.8,0.59589896]
["bitfinex","ETHUSD",1718931367138,2.07395479,3507.8,3506.9,0.5866799]
["bitfinex","ETHUSD",1718931367434,2.07395479,3507.8,3506.7,9.20461913]
["bitfinex","ETHUSD",1718931367435,2.3822,3507.7,3506.7,9.20461913]
["bitfinex","ETHUSD",1718931367597,4.4912,3507.5,3506.7,9.20461913]
["bitfinex","ETHUSD",1718931367797,2.07395479,3507.4,3506.7,9.20461913]
["bitfinex","ETHUSD",1718931367999,0.65651548,3507.3,3506.7,9.20461913]
["bitfinex","ETHUSD",1718931368201,2.07395479,3507.2,3506.7,9.20461913]
["bitfinex","ETHUSD",1718931368563,2.17343872,3507.2,3506.7,9.20461913]
["bitfinex","ETHUSD",1718931368847,2.07451032,3507.1,3506.7,9.20461913]
["bitfinex","ETHUSD",1718931369026,2.3822,3507.0,3506.7,3.0]
["bitfinex","ETHUSD",1718931369334,2.07451032,3506.9,3506.0,3.0]
["bitfinex","ETHUSD",1718931369715,0.09926959,3506.8,3506.0,3.0]
["bitfinex","ETHUSD",1718931369917,6.07451032,3506.7,3506.0,3.0]
["bitfinex","ETHUSD",1718931370115,2.3822,3506.5,3506.0,3.0]
["bitfinex","ETHUSD",1718931370306,2.07451032,3506.4,3506.0,3.0]
["bitfinex","ETHUSD",1718931370506,2.17377991,3506.4,3506.0,3.0]
["bitfinex","ETHUSD",1718931370726,2.07451032,3506.3,3506.0,3.0]
["bitfinex","ETHUSD",1718931371121,0.09882406,3506.2,3506.0,3.0]
["bitfinex","ETHUSD",1718931371427,4.0,3506.7,3506.0,3.58905685]
["bitfinex","ETHUSD",1718931371834,2.17342099,3506.6,3506.0,3.58905685]
["bitfinex","ETHUSD",1718931372070,0.09876709,3506.6,3506.0,3.58905685]
["bitfinex","ETHUSD",1718931372407,4.0,3506.7,3506.2,2.2709]
["bitfinex","ETHUSD",1718931372704,1.715,3508.4,3506.1,0.05703285]
["bitfinex","ETHUSD",1718931372705,0.09847894,3506.5,3506.1,2.2709]
["bitfinex","ETHUSD",1718931372906,2.3822,3507.7,3506.3,2.2709]
["bitfinex","ETHUSD",1718931373106,2.07401423,3507.6,3506.3,11.47551913]
["bitfinex","ETHUSD",1718931373342,2.17258031,3507.6,3506.4,2.2709]
["bitfinex","ETHUSD",1718931373526,2.07401423,3507.5,3506.4,5.2709]
["bitfinex","ETHUSD",1718931373808,2.07401423,3507.5,3506.5,1.52724148]
["bitfinex","ETHUSD",1718931374038,0.09856608,3507.4,3506.5,4.52724148]
["bitfinex","ETHUSD",1718931374241,2.2805,3508.3,3506.6,2.2709]
["bitfinex","ETHUSD",1718931374242,2.3822,3508.2,3506.6,2.2709]
["bitfinex","ETHUSD",1718931374548,2.3822,3508.2,3506.8,2.2709]
["bitfinex","ETHUSD",1718931374706,2.17266534,3508.1,3506.8,5.2709]
["bitfinex","ETHUSD",1718931374906,2.07382789,3508.0,3506.8,5.2709]
["bitfinex","ETHUSD",1718931375107,2.07382789,3507.9,3506.9,1.21553333]
["bitfinex","ETHUSD",1718931375343,2.07382789,3507.9,3506.9,4.21553333]
["bitfinex","ETHUSD",1718931375709,2.07382789,3507.8,3506.9,4.21553333]
["bitfinex","ETHUSD",1718931375911,2.07382789,3507.7,3507.0,1.33708666]
["bitfinex","ETHUSD",1718931376112,2.07382789,3507.6,3507.0,4.33708666]
["bitfinex","ETHUSD",1718931376335,2.07382789,3507.5,3507.0,4.33708666]
["bitfinex","ETHUSD",1718931376536,2.07382789,3507.5,3507.1,0.66079867]
["bitfinex","ETHUSD",1718931376838,0.09929971,3507.4,3507.1,0.66079867]
["bitfinex","ETHUSD",1718931377011,2.63757,3508.2,3507.1,0.66079867]
["bitfinex","ETHUSD",1718931377206,0.09929971,3507.3,3507.1,0.66079867]
["bitfinex","ETHUSD",1718931377545,2.63757,3508.2,3507.1,0.66079867]
["bitfinex","ETHUSD",1718931377841,2.43687555,3508.1,3507.0,1.33708666]
["bitfinex","ETHUSD",1718931378047,2.07381884,3508.0,3506.9,3.0]
["bitfinex","ETHUSD",1718931378218,2.07381884,3508.0,3506.8,5.2709]
["bitfinex","ETHUSD",1718931378406,0.57154519,3507.9,3506.8,5.2709]
["bitfinex","ETHUSD",1718931378610,2.07381884,3507.8,3506.8,5.2709]
["bitfinex","ETHUSD",1718931378807,2.07381884,3507.8,3506.8,3.0]
["bitfinex","ETHUSD",1718931378808,2.3822,3507.7,3506.8,3.0]
["bitfinex","ETHUSD",1718931379014,2.07381884,3507.6,3506.8,3.0]
["bitfinex","ETHUSD",1718931379518,0.09956761,3507.5,3506.8,3.0]
["bitfinex","ETHUSD",1718931379723,2.07381884,3507.4,3506.8,3.0]
["bitfinex","ETHUSD",1718931380134,2.07381884,3507.3,3506.8,3.0]
["bitfinex","ETHUSD",1718931380444,2.07381884,3507.2,3506.8,3.0]
["bitfinex","ETHUSD",1718931380952,4.45640933,3507.1,3506.8,3.0]
["bitfinex","ETHUSD",1718931381158,2.07420933,3507.0,3506.3,3.0]
["bitfinex","ETHUSD",1718931381451,2.17363631,3507.0,3506.3,3.0]
["bitfinex","ETHUSD",1718931381750,6.07420933,3506.9,3506.3,3.0]
["bitfinex","ETHUSD",1718931381960,5.03879296,3506.8,3506.3,3.0]
["bitfinex","ETHUSD",1718931382245,5.03879296,3506.8,3506.2,6.20461913]
["bitfinex","ETHUSD",1718931382246,2.17363631,3506.7,3506.2,6.20461913]
["bitfinex","ETHUSD",1718931382446,2.07420933,3506.6,3506.2,6.20461913]
["bitfinex","ETHUSD",1718931382914,0.09942698,3506.5,3506.2,6.20461913]
["bitfinex","ETHUSD",1718931383257,2.07420933,3506.4,3506.2,6.20461913]
["bitfinex","ETHUSD",1718931383575,2.07420933,3506.4,3506.3,3.0]
["bitfinex","ETHUSD",1718931383853,2.07478338,3506.4,3506.3,3.0]
["bitfinex","ETHUSD",1718931386060,2.07478338,3506.4,3505.7,3.1211466]
["bitfinex","ETHUSD",1718931386978,2.07485925,3506.3,3505.7,3.1211466]
["bitfinex","ETHUSD",1718931387164,2.07485925,3506.2,3505.7,3.1211466]
["bitfinex","ETHUSD",1718931387458,2.109,3506.7,3505.7,3.1211466]
["bitfinex","ETHUSD",1718931387459,2.07485925,3506.1,3505.7,3.1211466]
["bitfinex","ETHUSD",1718931387662,2.07485925,3506.0,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931387960,2.07485925,3505.9,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931388138,3.1483042,3506.6,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931388139,2.07485925,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931388550,2.07485925,3506.5,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931388746,2.07485925,3506.4,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931388942,2.17344545,3506.4,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931389169,2.07485925,3506.3,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931389535,0.09852587,3506.2,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931389867,4.0,3506.9,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931389868,2.07465477,3506.1,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931390077,4.0,3506.9,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931390078,2.07465477,3506.0,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931390227,2.07465477,3505.9,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931390426,2.07465477,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931390846,0.63822,3506.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931391045,0.09843538,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931391257,2.77679351,3506.7,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931391258,2.07475318,3506.6,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931391459,2.07475318,3506.5,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931391645,2.07475318,3506.4,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931391858,2.1731852,3506.4,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931392155,2.07475318,3506.3,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931392643,2.1731852,3506.2,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931393001,2.07496479,3506.1,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931393352,2.17338677,3506.1,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931393695,2.07496479,3506.0,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931394247,2.17338677,3505.9,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931394452,2.07496479,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931394884,2.07496479,3506.6,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931395051,0.72682068,3506.5,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931395250,2.07496479,3506.4,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931395660,0.09842198,3506.3,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931395866,2.07496479,3506.2,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931396079,2.07497801,3506.1,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931396392,2.07497801,3506.0,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931396751,2.17339999,3505.9,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931396952,2.07497801,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931397553,0.09842198,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931397792,2.17339999,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931399255,2.17339649,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931399474,0.09842198,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931399669,2.07495155,3506.4,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931399866,0.09836165,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931400094,2.07495155,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931400277,2.1733132,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931402294,0.09836165,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931402492,2.3822,3506.3,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931402691,0.09836165,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931402885,2.07496586,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931403069,2.17326381,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931404066,6.17326381,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931405500,4.09829795,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931405682,6.17336063,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931408722,4.09829795,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931408905,6.17341679,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931411893,4.09829795,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931412107,6.17343127,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931415025,4.09829795,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931415213,6.1734537,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931417294,7.00169907,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931417495,6.1734537,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931417831,7.0544537,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931418138,7.36149795,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931418329,9.43683058,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931419502,8.55583058,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931419702,9.62291364,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931421307,9.62312037,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931423036,9.62308913,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931425646,7.24088913,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931425809,6.17380607,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931427608,4.09829795,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931427812,6.17351487,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931430739,4.09829795,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931430947,6.17362981,3505.8,3505.7,0.1211466]
["bitfinex","ETHUSD",1718931433762,6.17362981,3505.8,3505.0,3.0]
["bitfinex","ETHUSD",1718931433965,4.09829795,3505.8,3505.7,0.0606572]
["bitfinex","ETHUSD",1718931434330,6.17352777,3505.8,3505.7,0.0606572]
["bitfinex","ETHUSD",1718931437082,6.17351256,3505.8,3505.7,0.0606572]
["bitfinex","ETHUSD",1718931438576,6.17351256,3505.8,3505.7,2.3315572]
["bitfinex","ETHUSD",1718931438743,2.17351256,3505.8,3505.7,2.3315572]
["bitfinex","ETHUSD",1718931438949,2.17351256,3505.8,3505.7,2.56471292]
["bitfinex","ETHUSD",1718931439133,0.09829795,3505.8,3505.7,5.56471292]
["bitfinex","ETHUSD",1718931439330,2.3822,3507.1,3505.8,2.2709]
["bitfinex","ETHUSD",1718931439666,0.881,3506.7,3505.8,11.47551913]
["bitfinex","ETHUSD",1718931439847,0.881,3506.7,3505.9,1.2650332]
["bitfinex","ETHUSD",1718931440046,0.881,3506.7,3505.9,4.2650332]
["bitfinex","ETHUSD",1718931440866,1.715,3507.9,3506.0,2.2709]
["bitfinex","ETHUSD",1718931441062,0.881,3506.8,3506.0,5.2709]
["bitfinex","ETHUSD",1718931441577,0.881,3506.8,3506.1,3.0]
["bitfinex","ETHUSD",1718931441783,0.09451845,3506.7,3506.0,2.2709]
["bitfinex","ETHUSD",1718931442050,0.09451845,3506.7,3506.0,2.3315572]
["bitfinex","ETHUSD",1718931442466,0.881,3506.8,3506.0,2.3315572]
["bitfinex","ETHUSD",1718931444468,2.3822,3507.2,3506.0,2.97612849]
["bitfinex","ETHUSD",1718931444680,2.3822,3507.6,3506.7,0.881]
["bitfinex","ETHUSD",1718931444885,0.09472355,3507.1,3506.7,0.881]
["bitfinex","ETHUSD",1718931445179,2.3822,3507.9,3506.7,4.87730911]
["bitfinex","ETHUSD",1718931445180,0.881,3507.7,3506.7,4.87730911]
["bitfinex","ETHUSD",1718931445350,2.3822,3507.9,3506.7,4.87730911]
["bitfinex","ETHUSD",1718931445548,0.09472355,3507.6,3506.7,4.87730911]
["bitfinex","ETHUSD",1718931445768,0.881,3507.8,3506.7,4.87730911]
["bitfinex","ETHUSD",1718931445968,0.09472355,3507.5,3506.8,1.33528282]
["bitfinex","ETHUSD",1718931446147,0.881,3507.8,3506.8,1.33528282]
["bitfinex","ETHUSD",1718931446346,0.09472355,3507.4,3506.8,1.33528282]
["bitfinex","ETHUSD",1718931446583,0.881,3507.6,3506.8,1.33528282]
["bitfinex","ETHUSD",1718931446752,0.09472355,3507.3,3506.9,0.754784]
["bitfinex","ETHUSD",1718931446951,0.881,3507.4,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931447169,0.09472355,3507.2,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931447395,2.47728645,3507.3,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931447595,0.09568808,3507.1,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931447895,0.09568808,3507.0,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931448262,2.84122864,3507.3,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931448482,0.09568808,3507.0,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931448664,2.84122864,3507.3,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931448860,0.09568808,3507.0,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931449182,2.84122864,3507.3,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931449395,0.09568808,3507.0,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931449563,2.84122864,3507.3,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931449751,0.09543607,3507.0,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931449945,0.49542286,3507.2,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931450149,0.09543607,3507.0,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931450381,2.3822,3507.3,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931450545,0.09543607,3507.0,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931451077,2.3822,3507.3,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931451410,0.09543607,3507.0,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931451698,0.09541591,3507.0,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931452106,2.83172,3507.3,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931452247,0.09541591,3507.0,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931452465,2.83172,3507.3,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931452750,0.09541591,3507.0,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931452950,2.3822,3507.3,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931453164,0.09541591,3507.0,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931453404,2.3822,3507.3,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931453549,0.09544615,3507.0,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931453746,2.3822,3507.3,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931453969,0.09544615,3507.0,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931454170,2.3822,3507.3,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931454371,0.09544615,3507.0,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931454574,4.0982,3507.7,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931454795,0.09542599,3507.0,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931455005,4.0982,3507.7,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931455186,0.09542599,3507.0,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931455398,4.0982,3507.7,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931455602,0.09542599,3507.0,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931455799,4.0982,3507.7,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931456284,0.09542599,3507.6,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931456498,0.6856626,3507.5,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931457089,0.09542599,3507.4,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931458996,1.716,3507.7,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931459195,0.09518072,3507.3,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931459396,1.716,3507.7,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931459597,0.09518072,3507.2,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931459791,0.46482,3507.6,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931459987,0.09524456,3507.1,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931460206,1.716,3507.7,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931460581,0.09524456,3507.6,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931460811,0.78088902,3507.6,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931463980,0.09524456,3507.6,3506.9,0.0606572]
["bitfinex","ETHUSD",1718931464222,0.09524456,3507.6,3507.0,2.2709]
["bitfinex","ETHUSD",1718931464431,4.0982,3508.2,3507.0,2.2709]
["bitfinex","ETHUSD",1718931464595,0.09524792,3507.5,3507.0,2.2709]
["bitfinex","ETHUSD",1718931464791,4.38748645,3508.2,3507.0,2.2709]
["bitfinex","ETHUSD",1718931465049,0.09524792,3507.4,3507.0,2.2709]
["bitfinex","ETHUSD",1718931465210,0.95004865,3508.1,3507.0,2.3315572]
["bitfinex","ETHUSD",1718931465587,0.09524792,3508.0,3507.0,2.3315572]
["bitfinex","ETHUSD",1718931469827,0.88,3507.9,3507.1,2.2709]
["bitfinex","ETHUSD",1718931470062,0.88,3507.9,3507.1,5.2709]
["bitfinex","ETHUSD",1718931470228,1.716,3508.5,3507.2,2.2709]
["bitfinex","ETHUSD",1718931470425,0.88,3507.9,3507.3,0.53315572]
["bitfinex","ETHUSD",1718931470838,0.09526809,3507.8,3507.3,3.53315572]
["bitfinex","ETHUSD",1718931471037,0.88,3507.9,3507.3,3.53315572]
["bitfinex","ETHUSD",1718931471355,0.09526809,3507.8,3507.3,3.59381292]
["bitfinex","ETHUSD",1718931471543,0.09526809,3507.8,3507.4,1.2069332]
["bitfinex","ETHUSD",1718931472219,0.09526809,3507.8,3507.4,1.2675904]
["bitfinex","ETHUSD",1718931472987,0.88,3507.5,3507.2,6.20461913]
["bitfinex","ETHUSD",1718931473167,0.88,3507.3,3506.8,3.0]
["bitfinex","ETHUSD",1718931473325,2.3822,3507.6,3506.6,5.2709]
["bitfinex","ETHUSD",1718931473326,0.88,3507.1,3506.6,5.2709]
["bitfinex","ETHUSD",1718931473726,0.88,3506.8,3506.6,3.0]
["bitfinex","ETHUSD",1718931475429,4.39142,3507.6,3506.6,3.0]
["bitfinex","ETHUSD",1718931475430,2.113,3507.5,3506.6,3.0]
["bitfinex","ETHUSD",1718931475752,0.64502945,3507.4,3506.6,3.0]
["bitfinex","ETHUSD",1718931475928,0.71494495,3507.3,3506.6,3.0]
["bitfinex","ETHUSD",1718931476561,0.09502945,3507.2,3506.6,3.0]
["bitfinex","ETHUSD",1718931477261,0.55,3507.4,3506.6,3.0]
["bitfinex","ETHUSD",1718931477445,0.09498912,3507.3,3506.6,3.0]
["bitfinex","ETHUSD",1718931479384,0.09498912,3507.3,3506.7,2.2709]
["bitfinex","ETHUSD",1718931479658,0.09496895,3507.2,3506.8,1.14755191]
["bitfinex","ETHUSD",1718931479866,6.49053588,3507.9,3506.7,5.2709]
["bitfinex","ETHUSD",1718931480070,0.09496895,3507.8,3506.8,3.0]
["bitfinex","ETHUSD",1718931480561,0.09496895,3507.8,3506.7,2.2709]
["bitfinex","ETHUSD",1718931481346,1.716,3507.6,3506.6,3.0]
["bitfinex","ETHUSD",1718931481661,0.64502273,3507.5,3506.6,3.0]
["bitfinex","ETHUSD",1718931481866,0.23610227,3507.4,3506.6,3.0]
["bitfinex","ETHUSD",1718931482364,0.09502273,3507.3,3506.6,3.0]
["bitfinex","ETHUSD",1718931482974,0.55,3507.5,3506.6,3.0]
["bitfinex","ETHUSD",1718931483275,1.716,3507.6,3506.6,3.0]
["bitfinex","ETHUSD",1718931483564,0.6449824,3507.5,3506.6,3.0]
["bitfinex","ETHUSD",1718931483991,2.3822,3507.4,3506.6,3.0]
["bitfinex","ETHUSD",1718931484171,0.47431824,3507.3,3506.6,3.0]
["bitfinex","ETHUSD",1718931484536,0.0949824,3507.2,3506.6,3.0]
["bitfinex","ETHUSD",1718931488876,1.716,3507.8,3506.6,3.0]
["bitfinex","ETHUSD",1718931489084,0.55,3507.7,3506.6,3.0]
["bitfinex","ETHUSD",1718931489372,0.64496559,3507.7,3506.6,3.0]
["bitfinex","ETHUSD",1718931489680,1.35851574,3507.7,3506.6,3.0]
["bitfinex","ETHUSD",1718931493972,4.0,3507.0,3506.7,2.2709]
["bitfinex","ETHUSD",1718931494355,0.09504626,3506.9,3506.7,2.2709]
["bitfinex","ETHUSD",1718931497378,0.88,3507.6,3506.7,2.2709]
["bitfinex","ETHUSD",1718931498572,0.88,3507.6,3506.8,2.2709]
["bitfinex","ETHUSD",1718931498771,0.88,3507.6,3506.9,0.52709]
["bitfinex","ETHUSD",1718931499078,0.88,3507.6,3506.9,3.52709]
["bitfinex","ETHUSD",1718931499386,0.88,3507.6,3506.9,3.0]
["bitfinex","ETHUSD",1718931499566,0.88,3507.6,3506.8,2.2709]
["bitfinex","ETHUSD",1718931501106,2.3822,3508.3,3506.8,2.2709]
["bitfinex","ETHUSD",1718931501262,0.55,3508.2,3506.9,2.2709]
["bitfinex","ETHUSD",1718931501461,0.55,3508.2,3507.1,2.2709]
["bitfinex","ETHUSD",1718931501462,0.88,3507.8,3507.1,2.2709]
["bitfinex","ETHUSD",1718931501659,1.716,3508.6,3507.1,2.2709]
["bitfinex","ETHUSD",1718931501855,0.88,3508.2,3507.3,2.2709]
["bitfinex","ETHUSD",1718931502073,4.0,3507.4,3507.3,2.2709]
["bitfinex","ETHUSD",1718931502306,4.0,3507.4,3507.3,6.00954519]
["bitfinex","ETHUSD",1718931502597,4.09564777,3507.4,3507.3,6.00954519]
["bitfinex","ETHUSD",1718931502894,0.09564777,3507.4,3507.3,6.00954519]
["bitfinex","ETHUSD",1718931503193,2.3822,3508.7,3507.4,2.2709]
["bitfinex","ETHUSD",1718931503402,4.0,3507.5,3507.4,11.47551913]
["bitfinex","ETHUSD",1718931503550,0.88,3508.1,3507.4,5.2709]
["bitfinex","ETHUSD",1718931503754,0.88,3508.1,3507.4,2.2709]
["bitfinex","ETHUSD",1718931504397,4.0982,3509.0,3507.5,2.2709]
["bitfinex","ETHUSD",1718931504620,0.44802546,3509.3,3507.8,2.2709]
["bitfinex","ETHUSD",1718931504774,0.09594335,3508.9,3507.8,2.2709]
["bitfinex","ETHUSD",1718931504962,2.3822,3509.4,3507.9,2.2709]
["bitfinex","ETHUSD",1718931504963,0.88,3508.8,3507.9,2.2709]
["bitfinex","ETHUSD",1718931505161,0.88,3508.8,3508.0,0.61509]
["bitfinex","ETHUSD",1718931505397,0.09597022,3508.7,3508.0,0.61509]
["bitfinex","ETHUSD",1718931505582,0.09597022,3508.7,3508.0,3.61509]
["bitfinex","ETHUSD",1718931505779,0.88,3508.8,3508.0,3.61509]
["bitfinex","ETHUSD",1718931506190,0.09597022,3508.7,3508.0,3.61509]
["bitfinex","ETHUSD",1718931506391,0.09597022,3508.7,3508.1,0.51533667]
["bitfinex","ETHUSD",1718931506598,0.88,3508.9,3508.1,0.51533667]
["bitfinex","ETHUSD",1718931506759,0.09597022,3508.6,3508.1,0.51533667]
["bitfinex","ETHUSD",1718931506959,0.88,3508.9,3508.1,0.51533667]
["bitfinex","ETHUSD",1718931507405,0.09611129,3508.8,3508.1,0.51533667]
["bitfinex","ETHUSD",1718931508969,0.88,3508.9,3508.1,0.51533667]
["bitfinex","ETHUSD",1718931509299,2.3822,3508.9,3508.0,3.0]
["bitfinex","ETHUSD",1718931509496,2.3822,3508.9,3507.9,2.2709]
["bitfinex","ETHUSD",1718931509497,0.88,3508.3,3507.9,5.2709]
["bitfinex","ETHUSD",1718931510098,0.88,3508.3,3507.9,3.0]
["bitfinex","ETHUSD",1718931510299,0.88,3508.1,3507.9,3.0]
["bitfinex","ETHUSD",1718931510699,4.09607769,3508.0,3507.4,5.2709]
["bitfinex","ETHUSD",1718931511404,4.09607769,3508.0,3507.4,2.2709]
["bitfinex","ETHUSD",1718931512001,4.74390546,3508.0,3507.4,2.2709]
["bitfinex","ETHUSD",1718931513104,4.09607769,3508.0,3507.4,2.2709]
["bitfinex","ETHUSD",1718931513799,1.716,3507.9,3507.1,3.0]
["bitfinex","ETHUSD",1718931514001,4.55,3507.8,3507.1,3.0]
["bitfinex","ETHUSD",1718931514210,4.64584259,3507.8,3507.1,3.0]
["bitfinex","ETHUSD",1718931514512,1.08560426,3507.7,3507.1,3.0]
["bitfinex","ETHUSD",1718931514807,0.09584595,3507.6,3507.1,3.0]
["bitfinex","ETHUSD",1718931515408,4.0,3507.5,3507.1,3.0]
["bitfinex","ETHUSD",1718931515786,0.09572839,3507.4,3507.1,3.0]
["bitfinex","ETHUSD",1718931516902,0.09572839,3507.4,3506.6,2.2709]
["bitfinex","ETHUSD",1718931517103,0.09572839,3507.4,3506.7,1.14755191]
["bitfinex","ETHUSD",1718931517278,0.09572839,3507.4,3506.7,4.14755191]
["bitfinex","ETHUSD",1718931517925,4.0,3507.5,3506.7,4.14755191]
["bitfinex","ETHUSD",1718931518081,0.09572165,3507.4,3506.7,4.14755191]
["bitfinex","ETHUSD",1718931518280,4.0,3507.5,3506.7,4.14755191]
["bitfinex","ETHUSD",1718931518491,2.112,3508.2,3506.8,0.64184519]
["bitfinex","ETHUSD",1718931518899,0.09572165,3508.1,3506.8,0.64184519]
["bitfinex","ETHUSD",1718931519781,2.112,3508.2,3506.8,0.64184519]
["bitfinex","ETHUSD",1718931519978,0.09577875,3508.0,3506.8,6.84646432]
["bitfinex","ETHUSD",1718931520193,0.62102,3508.1,3506.9,4.32649162]
["bitfinex","ETHUSD",1718931520596,0.09577875,3508.0,3506.9,4.32649162]
["bitfinex","ETHUSD",1718931524585,0.09577875,3508.0,3507.0,2.2709]
["bitfinex","ETHUSD",1718931527521,1.716,3508.7,3507.0,2.2709]
["bitfinex","ETHUSD",1718931527724,0.55730402,3508.6,3507.2,2.2709]
["bitfinex","ETHUSD",1718931527892,0.55730402,3508.6,3507.2,5.2709]
["bitfinex","ETHUSD",1718931528503,0.09582915,3508.6,3507.2,3.0]
["bitfinex","ETHUSD",1718931528789,0.09582915,3508.6,3507.3,2.2709]
["bitfinex","ETHUSD",1718931529413,4.33642,3508.8,3507.3,2.2709]
["bitfinex","ETHUSD",1718931529599,0.55,3508.7,3507.3,2.2709]
["bitfinex","ETHUSD",1718931529810,0.51647487,3508.6,3507.3,2.2709]
["bitfinex","ETHUSD",1718931530415,0.09594002,3508.5,3507.3,2.2709]
["bitfinex","ETHUSD",1718931532099,2.3822,3508.2,3507.3,2.2709]
["bitfinex","ETHUSD",1718931532298,1.716,3508.1,3506.9,5.2709]
["bitfinex","ETHUSD",1718931532501,0.55,3508.0,3506.9,2.2709]
["bitfinex","ETHUSD",1718931533225,0.09578887,3507.9,3506.9,2.2709]
["bitfinex","ETHUSD",1718931533808,2.20778887,3507.9,3506.9,2.2709]
["bitfinex","ETHUSD",1718931534002,2.112,3507.5,3506.9,3.0]
["bitfinex","ETHUSD",1718931534201,4.0,3507.2,3506.9,3.0]
["bitfinex","ETHUSD",1718931534601,0.09543947,3507.1,3506.9,3.0]
["bitfinex","ETHUSD",1718931535127,0.09543947,3507.1,3506.5,2.2709]
["bitfinex","ETHUSD",1718931535297,4.0,3507.0,3506.5,2.2709]
["bitfinex","ETHUSD",1718931535734,0.09529834,3506.9,3506.5,2.2709]
["bitfinex","ETHUSD",1718931536895,0.09529834,3506.9,3506.4,3.0]
["bitfinex","ETHUSD",1718931537337,4.0,3506.8,3506.4,3.0]
["bitfinex","ETHUSD",1718931538033,0.09520759,3506.7,3506.1,2.2709]
["bitfinex","ETHUSD",1718931538329,4.0,3506.8,3506.2,0.84755191]
["bitfinex","ETHUSD",1718931538494,4.0,3506.8,3506.2,3.84755191]
["bitfinex","ETHUSD",1718931539522,0.09520759,3506.7,3506.2,3.84755191]
["bitfinex","ETHUSD",1718931539730,0.09520759,3506.7,3506.3,0.61184519]
["bitfinex","ETHUSD",1718931539897,4.0,3506.8,3506.3,0.61184519]
["bitfinex","ETHUSD",1718931540298,0.09505635,3506.7,3506.3,0.61184519]
["bitfinex","ETHUSD",1718931540594,4.0,3506.8,3506.2,3.0]
["bitfinex","ETHUSD",1718931540811,0.09507988,3506.6,3506.1,2.2709]
["bitfinex","ETHUSD",1718931541016,4.0,3506.8,3506.1,2.2709]
["bitfinex","ETHUSD",1718931541224,0.09510341,3506.5,3506.1,2.2709]
["bitfinex","ETHUSD",1718931541441,4.0,3506.8,3506.0,3.0]
["bitfinex","ETHUSD",1718931541442,6.3822,3506.8,3506.0,3.0]
["bitfinex","ETHUSD",1718931541731,0.09510341,3506.4,3506.0,3.0]
["bitfinex","ETHUSD",1718931541905,6.3822,3506.8,3506.0,3.0]
["bitfinex","ETHUSD",1718931542235,0.63822,3506.7,3506.0,3.0]
["bitfinex","ETHUSD",1718931542528,0.73317553,3506.7,3506.0,3.0]
["bitfinex","ETHUSD",1718931542833,0.09495553,3506.7,3506.0,3.0]
["bitfinex","ETHUSD",1718931545604,4.0,3506.3,3506.0,3.0]
["bitfinex","ETHUSD",1718931546231,0.09483787,3506.2,3506.0,3.0]
["bitfinex","ETHUSD",1718931546431,4.0,3506.3,3506.0,3.0]
["bitfinex","ETHUSD",1718931546638,0.09483787,3506.1,3506.0,3.0]
["bitfinex","ETHUSD",1718931546800,4.0,3506.3,3506.0,3.0]
["bitfinex","ETHUSD",1718931547006,6.47703787,3506.1,3506.0,3.0]
["bitfinex","ETHUSD",1718931547239,6.3822,3506.1,3505.1,6.20461913]
["bitfinex","ETHUSD",1718931547435,6.47682606,3506.1,3505.2,3.0]
["bitfinex","ETHUSD",1718931551657,0.55,3506.0,3505.2,3.0]
["bitfinex","ETHUSD",1718931551818,4.0,3505.7,3505.2,3.0]
["bitfinex","ETHUSD",1718931552362,0.09397355,3505.6,3505.2,3.0]
["bitfinex","ETHUSD",1718931552751,4.0,3505.5,3505.2,3.0]
["bitfinex","ETHUSD",1718931552942,4.0,3505.5,3504.8,5.2709]
["bitfinex","ETHUSD",1718931553254,0.09397692,3505.4,3504.8,5.85829776]
["bitfinex","ETHUSD",1718931553450,4.0,3505.5,3504.8,5.85829776]
["bitfinex","ETHUSD",1718931553954,4.0,3505.3,3504.8,5.85829776]
["bitfinex","ETHUSD",1718931554257,2.3822,3505.8,3504.8,5.85829776]
["bitfinex","ETHUSD",1718931554415,0.09095449,3505.2,3504.9,0.58582978]
["bitfinex","ETHUSD",1718931554618,2.3822,3505.8,3504.9,3.58582978]
["bitfinex","ETHUSD",1718931554816,0.09095449,3505.1,3504.9,3.0]
["bitfinex","ETHUSD",1718931555055,2.3822,3505.8,3504.5,5.2709]
["bitfinex","ETHUSD",1718931555352,0.09095449,3505.0,3504.6,1.14755191]
["bitfinex","ETHUSD",1718931555653,2.3822,3505.8,3504.6,1.14755191]
["bitfinex","ETHUSD",1718931555853,0.09092413,3504.9,3504.6,1.14755191]
["bitfinex","ETHUSD",1718931556049,2.3822,3505.8,3504.6,1.14755191]
["bitfinex","ETHUSD",1718931556262,2.3822,3505.8,3504.5,5.2709]
["bitfinex","ETHUSD",1718931556263,0.09092413,3504.8,3504.7,1.2623071]
["bitfinex","ETHUSD",1718931556463,2.3822,3505.8,3504.7,1.2623071]
["bitfinex","ETHUSD",1718931556663,0.09092413,3504.8,3504.7,1.2623071]
["bitfinex","ETHUSD",1718931556876,2.3822,3506.1,3504.7,1.2623071]
["bitfinex","ETHUSD",1718931557162,2.3822,3506.1,3504.5,5.2709]
["bitfinex","ETHUSD",1718931557163,0.55,3506.0,3504.5,5.2709]
["bitfinex","ETHUSD",1718931557340,2.35692413,3506.0,3504.5,5.2709]
["bitfinex","ETHUSD",1718931558943,4.0982,3505.9,3504.5,3.0]
["bitfinex","ETHUSD",1718931559143,2.3822,3505.7,3504.5,3.0]
["bitfinex","ETHUSD",1718931559442,2.3822,3505.5,3504.5,3.0]
["bitfinex","ETHUSD",1718931559646,2.112,3505.4,3504.5,3.0]
["bitfinex","ETHUSD",1718931559869,2.20276222,3505.4,3504.5,3.0]
["bitfinex","ETHUSD",1718931560266,4.0,3504.7,3504.5,3.0]
["bitfinex","ETHUSD",1718931560732,4.0,3504.7,3504.1,3.0]
["bitfinex","ETHUSD",1718931560934,0.09071162,3504.6,3504.1,3.0]
["bitfinex","ETHUSD",1718931561780,4.0,3504.5,3504.1,3.0]
["bitfinex","ETHUSD",1718931562371,0.09057666,3504.4,3504.1,3.0]
["bitfinex","ETHUSD",1718931564798,0.49963433,3504.4,3504.0,0.1204979]
["bitfinex","ETHUSD",1718931565349,4.0,3504.2,3504.0,0.1204979]
["bitfinex","ETHUSD",1718931565784,0.09034047,3504.1,3504.0,0.1204979]
["bitfinex","ETHUSD",1718931566349,4.09034047,3504.1,3504.0,0.1204979]
["bitfinex","ETHUSD",1718931566576,5.17850028,3504.1,3504.0,0.1204979]
["bitfinex","ETHUSD",1718931569491,4.09034047,3504.1,3504.0,0.1204979]
["bitfinex","ETHUSD",1718931570620,0.09034047,3504.1,3504.0,0.1204979]
["bitfinex","ETHUSD",1718931570899,2.112,3505.3,3504.1,2.2709]
["bitfinex","ETHUSD",1718931571272,0.09035058,3505.2,3504.1,2.2709]
["bitfinex","ETHUSD",1718931571580,0.09035058,3505.2,3504.2,0.23913979]
["bitfinex","ETHUSD",1718931571782,2.3822,3505.1,3504.2,3.0]
["bitfinex","ETHUSD",1718931571986,2.3822,3505.1,3504.0,0.1204979]
["bitfinex","ETHUSD",1718931572191,0.09051594,3505.0,3504.0,0.1204979]
["bitfinex","ETHUSD",1718931573197,0.09051594,3505.0,3504.0,2.3913979]
["bitfinex","ETHUSD",1718931573398,0.09051594,3505.0,3504.1,0.23913979]
["bitfinex","ETHUSD",1718931573553,2.3822,3505.6,3504.1,0.23913979]
["bitfinex","ETHUSD",1718931573897,2.3822,3505.6,3504.1,3.23913979]
["bitfinex","ETHUSD",1718931574195,0.09056991,3505.5,3504.1,3.23913979]
["bitfinex","ETHUSD",1718931576572,0.09056991,3505.5,3504.3,2.2709]
["bitfinex","ETHUSD",1718931576774,0.09056991,3505.5,3504.4,0.61361435]
["bitfinex","ETHUSD",1718931576964,0.09056991,3505.5,3504.4,3.61361435]
["bitfinex","ETHUSD",1718931577169,0.09056991,3505.5,3504.5,2.2709]
["bitfinex","ETHUSD",1718931577370,2.3822,3506.0,3504.6,0.05691497]
["bitfinex","ETHUSD",1718931577774,0.09067114,3505.9,3504.5,5.2709]
["bitfinex","ETHUSD",1718931578075,0.09067114,3505.9,3504.6,0.58275961]
["bitfinex","ETHUSD",1718931578283,0.09067114,3505.9,3504.6,3.58275961]
["bitfinex","ETHUSD",1718931579176,0.09067114,3505.9,3504.7,0.05705339]
["bitfinex","ETHUSD",1718931579397,0.09067114,3505.9,3504.8,0.05705339]
["bitfinex","ETHUSD",1718931579601,0.09067114,3505.9,3504.8,0.5910713]
["bitfinex","ETHUSD",1718931579805,0.09067114,3505.9,3504.9,0.05705201]
["bitfinex","ETHUSD",1718931580002,2.3822,3506.0,3504.8,3.5910713]
["bitfinex","ETHUSD",1718931583115,2.3822,3506.0,3504.9,0.03252305]
["bitfinex","ETHUSD",1718931583615,0.09093761,3505.9,3504.9,0.03252305]
["bitfinex","ETHUSD",1718931583811,0.09093761,3505.9,3505.0,0.98282135]
["bitfinex","ETHUSD",1718931586286,0.09093761,3505.9,3504.8,3.5910713]
["bitfinex","ETHUSD",1718931586600,2.3822,3506.0,3504.8,3.5910713]
["bitfinex","ETHUSD",1718931587883,2.3822,3506.0,3504.8,3.0]
["bitfinex","ETHUSD",1718931595129,2.3822,3506.0,3504.9,2.2709]
["bitfinex","ETHUSD",1718931595307,2.3822,3506.0,3504.9,5.2709]
["bitfinex","ETHUSD",1718931595624,0.09083304,3505.9,3504.9,5.2709]
["bitfinex","ETHUSD",1718931595824,0.09083304,3505.9,3504.9,2.2709]
["bitfinex","ETHUSD",1718931596006,0.09083304,3505.9,3505.0,1.14755191]
["bitfinex","ETHUSD",1718931596208,0.09083304,3505.9,3505.0,4.14755191]
["bitfinex","ETHUSD",1718931596409,2.3822,3506.0,3505.0,4.14755191]
["bitfinex","ETHUSD",1718931597731,2.3822,3506.6,3505.0,4.14755191]
["bitfinex","ETHUSD",1718931597932,2.3822,3506.6,3505.1,0.64184519]
["bitfinex","ETHUSD",1718931598139,0.0909747,3506.5,3505.1,0.64184519]
["bitfinex","ETHUSD",1718931600336,0.0909747,3506.5,3505.1,6.84646432]
["bitfinex","ETHUSD",1718931600528,0.0909747,3506.5,3505.2,3.0]
["bitfinex","ETHUSD",1718931600844,0.0909747,3506.5,3505.3,1.09940162]
["bitfinex","ETHUSD",1718931601302,2.3822,3506.4,3505.3,1.09940162]
["bitfinex","ETHUSD",1718931601435,2.3822,3506.4,3505.2,3.0]
["bitfinex","ETHUSD",1718931606358,2.3822,3506.4,3505.1,6.20461913]
["bitfinex","ETHUSD",1718931606664,2.3822,3506.1,3505.1,6.20461913]
["bitfinex","ETHUSD",1718931607789,2.3822,3506.1,3505.2,3.0]
["bitfinex","ETHUSD",1718931608070,4.0,3505.3,3505.2,3.0]
["bitfinex","ETHUSD",1718931609448,2.3822,3505.4,3505.2,3.0]
["bitfinex","ETHUSD",1718931610442,4.0,3505.3,3505.2,3.0]
["bitfinex","ETHUSD",1718931612588,4.0,3505.3,3504.8,2.2709]
["bitfinex","ETHUSD",1718931612744,4.0,3505.3,3504.9,1.14755191]
["bitfinex","ETHUSD",1718931613087,4.0,3505.3,3504.9,4.14755191]
["bitfinex","ETHUSD",1718931614440,4.0,3505.3,3504.9,3.0]
["bitfinex","ETHUSD",1718931614776,4.0,3505.3,3504.7,3.0]
["bitfinex","ETHUSD",1718931617076,6.3822,3505.3,3504.7,3.0]
["bitfinex","ETHUSD",1718931617282,0.09092749,3505.2,3504.7,3.0]
["bitfinex","ETHUSD",1718931617445,4.0,3505.1,3504.7,3.0]
["bitfinex","ETHUSD",1718931617972,0.09096122,3505.0,3504.4,2.2709]
["bitfinex","ETHUSD",1718931618293,0.09096122,3505.0,3504.5,2.07555191]
["bitfinex","ETHUSD",1718931618487,0.09096122,3505.0,3504.5,5.07555191]
["bitfinex","ETHUSD",1718931620880,0.09096122,3505.0,3504.3,3.0]
["bitfinex","ETHUSD",1718931621384,0.58515686,3505.0,3504.3,3.0]
["bitfinex","ETHUSD",1718931622126,2.3822,3504.9,3504.3,3.0]
["bitfinex","ETHUSD",1718931622273,0.49419564,3504.8,3504.3,3.0]
["bitfinex","ETHUSD",1718931622476,0.58505903,3504.8,3504.3,3.0]
["bitfinex","ETHUSD",1718931622789,0.09086339,3504.8,3504.4,0.94437589]
["bitfinex","ETHUSD",1718931622984,0.49419564,3505.0,3504.4,0.94437589]
["bitfinex","ETHUSD",1718931623204,0.09086339,3504.9,3504.4,0.94437589]
["bitfinex","ETHUSD",1718931623515,0.49410494,3505.5,3504.4,0.94437589]
["bitfinex","ETHUSD",1718931623731,0.49410494,3505.5,3504.5,1.2419895]
["bitfinex","ETHUSD",1718931623889,0.09086339,3505.4,3504.5,1.2419895]
["bitfinex","ETHUSD",1718931624282,0.49410494,3505.5,3504.5,1.2419895]
["bitfinex","ETHUSD",1718931624817,0.09095112,3505.4,3504.6,2.2709]
["bitfinex","ETHUSD",1718931625026,0.49410494,3505.9,3504.6,5.2709]
["bitfinex","ETHUSD",1718931625228,0.09095112,3505.8,3504.7,0.65128895]
["bitfinex","ETHUSD",1718931625515,0.09095112,3505.8,3504.7,3.65128895]
["bitfinex","ETHUSD",1718931625679,0.49410494,3505.9,3504.7,3.65128895]
["bitfinex","ETHUSD",1718931626003,0.09095112,3505.8,3504.7,3.65128895]
["bitfinex","ETHUSD",1718931626177,0.49410494,3505.9,3504.7,3.65128895]
["bitfinex","ETHUSD",1718931626379,0.09103206,3505.8,3504.8,1.33687976]
["bitfinex","ETHUSD",1718931626611,0.49408843,3505.9,3504.8,1.33687976]
["bitfinex","ETHUSD",1718931626809,0.09103206,3505.8,3504.8,1.33687976]
["bitfinex","ETHUSD",1718931626978,0.49408843,3505.9,3504.9,1.34636878]
["bitfinex","ETHUSD",1718931627177,0.09103206,3505.8,3504.9,1.34636878]
["bitfinex","ETHUSD",1718931627502,0.49408843,3505.9,3504.9,1.34636878]
["bitfinex","ETHUSD",1718931627910,0.09103206,3505.8,3504.9,1.34636878]
["bitfinex","ETHUSD",1718931628310,0.49408843,3505.9,3504.9,1.34636878]
["bitfinex","ETHUSD",1718931628509,0.78171727,3505.9,3504.9,1.34636878]
["bitfinex","ETHUSD",1718931628808,2.3822,3505.7,3504.9,1.34636878]
["bitfinex","ETHUSD",1718931628979,0.58511712,3505.6,3504.9,1.34636878]
["bitfinex","ETHUSD",1718931629705,0.58514141,3505.6,3504.9,1.34636878]
["bitfinex","ETHUSD",1718931630796,2.3822,3505.5,3504.7,3.0]
["bitfinex","ETHUSD",1718931631009,2.96731778,3505.4,3504.7,3.0]
["bitfinex","ETHUSD",1718931631209,2.3822,3505.2,3504.7,3.0]
["bitfinex","ETHUSD",1718931631411,0.58515488,3505.1,3504.6,6.20461913]
["bitfinex","ETHUSD",1718931631610,2.3822,3505.0,3504.2,18.48461913]
["bitfinex","ETHUSD",1718931631788,0.58513467,3504.9,3504.2,18.48461913]
["bitfinex","ETHUSD",1718931631995,0.58513467,3504.9,3503.9,6.20461913]
["bitfinex","ETHUSD",1718931632377,4.0,3504.8,3503.9,6.20461913]
["bitfinex","ETHUSD",1718931632816,0.58526332,3504.7,3504.0,3.1204979]
["bitfinex","ETHUSD",1718931633203,2.3822,3504.6,3504.0,3.1204979]
["bitfinex","ETHUSD",1718931633407,0.58507442,3504.5,3504.0,3.1204979]
["bitfinex","ETHUSD",1718931633583,4.58507442,3504.5,3504.0,3.1204979]
["bitfinex","ETHUSD",1718931633784,0.49424137,3504.4,3504.0,3.1204979]
["bitfinex","ETHUSD",1718931634202,0.09083305,3504.3,3504.0,3.1204979]
["bitfinex","ETHUSD",1718931634684,0.09083305,3504.3,3504.0,0.1204979]
["bitfinex","ETHUSD",1718931635094,0.49424137,3504.4,3504.0,0.1204979]
["bitfinex","ETHUSD",1718931635625,0.09053955,3504.3,3504.1,0.23913979]
["bitfinex","ETHUSD",1718931636292,3.0,3506.6,3504.1,0.23913979]
["bitfinex","ETHUSD",1718931636508,2.3822,3505.7,3504.1,6.44375892]
["bitfinex","ETHUSD",1718931636712,0.49420938,3505.6,3504.2,4.39471568]
["bitfinex","ETHUSD",1718931638210,2.3822,3505.5,3504.2,4.39471568]
["bitfinex","ETHUSD",1718931638396,0.58182035,3505.4,3504.2,3.0]
["bitfinex","ETHUSD",1718931638836,0.58178112,3505.4,3504.2,3.0]
["bitfinex","ETHUSD",1718931641801,0.58183673,3505.4,3504.2,3.0]
["bitfinex","ETHUSD",1718931641998,0.58184032,3505.4,3504.2,3.0]
["bitfinex","ETHUSD",1718931642392,2.3822,3505.3,3504.2,3.0]
["bitfinex","ETHUSD",1718931642592,1.0896439,3505.2,3504.2,3.0]
["bitfinex","ETHUSD",1718931643422,2.3822,3505.1,3504.2,3.0]
["bitfinex","ETHUSD",1718931643627,0.58188093,3505.0,3504.2,3.0]
["bitfinex","ETHUSD",1718931644795,0.08765158,3505.0,3504.2,3.0]
["bitfinex","ETHUSD",1718931645200,0.58192606,3505.0,3504.2,3.0]
["bitfinex","ETHUSD",1718931645540,0.34717301,3504.9,3504.2,3.0]
["bitfinex","ETHUSD",1718931646042,0.08765158,3504.8,3504.2,3.0]
["bitfinex","ETHUSD",1718931646706,0.08765158,3504.8,3504.1,6.20461913]
["bitfinex","ETHUSD",1718931647439,2.3822,3504.7,3504.1,6.20461913]
["bitfinex","ETHUSD",1718931647739,0.58180429,3504.6,3504.1,6.20461913]
["bitfinex","ETHUSD",1718931647897,0.58180429,3504.6,3504.2,3.0]
["bitfinex","ETHUSD",1718931647898,0.41864754,3504.6,3504.2,3.0]
["bitfinex","ETHUSD",1718931648098,0.91293503,3504.6,3504.2,3.0]
["bitfinex","ETHUSD",1718931648298,0.91293503,3504.6,3504.0,0.1204979]
["bitfinex","ETHUSD",1718931651137,0.41864754,3504.6,3504.0,0.1204979]
["bitfinex","ETHUSD",1718931651435,0.91294729,3504.6,3504.0,0.1204979]
["bitfinex","ETHUSD",1718931651651,0.32951473,3504.5,3504.0,0.1204979]
["bitfinex","ETHUSD",1718931652016,0.08752981,3504.4,3504.0,0.1204979]
["bitfinex","ETHUSD",1718931652431,0.49429975,3504.6,3504.0,0.1204979]
["bitfinex","ETHUSD",1718931652746,0.08752981,3504.5,3504.0,0.1204979]
["bitfinex","ETHUSD",1718931653800,0.49429975,3505.0,3504.0,0.1204979]
["bitfinex","ETHUSD",1718931654005,0.49429975,3505.4,3504.1,0.53913979]
["bitfinex","ETHUSD",1718931654239,0.08545345,3505.3,3504.1,0.53913979]
["bitfinex","ETHUSD",1718931655251,0.08550597,3505.2,3504.1,0.53913979]
["bitfinex","ETHUSD",1718931655425,0.08550597,3505.2,3504.2,0.59305377]
["bitfinex","ETHUSD",1718931655762,0.49417654,3505.4,3504.2,0.59305377]
["bitfinex","ETHUSD",1718931656039,0.08550597,3505.3,3504.2,0.59305377]
["bitfinex","ETHUSD",1718931660239,0.08550597,3505.3,3504.2,3.59305377]
["bitfinex","ETHUSD",1718931660449,0.08550597,3505.3,3504.3,1.29181708]
["bitfinex","ETHUSD",1718931662940,2.3822,3505.2,3504.2,3.0]
["bitfinex","ETHUSD",1718931663259,4.40771912,3505.1,3504.2,3.0]
["bitfinex","ETHUSD",1718931663411,2.87640157,3505.0,3504.2,3.0]
["bitfinex","ETHUSD",1718931663623,0.57969201,3504.9,3504.2,3.0]
["bitfinex","ETHUSD",1718931663832,0.68754096,3504.8,3504.2,3.0]
["bitfinex","ETHUSD",1718931664028,0.08545655,3504.7,3504.2,3.0]
["bitfinex","ETHUSD",1718931664344,2.19745655,3504.7,3504.2,3.0]
["bitfinex","ETHUSD",1718931664546,4.0,3504.3,3504.2,3.0]
["bitfinex","ETHUSD",1718931664845,4.49430019,3504.3,3504.2,3.0]
["bitfinex","ETHUSD",1718931665040,4.57947207,3504.3,3504.1,6.20461913]
["bitfinex","ETHUSD",1718931665243,0.49430019,3504.2,3504.0,0.1204979]
["bitfinex","ETHUSD",1718931665650,0.08517188,3504.1,3504.0,0.1204979]
["bitfinex","ETHUSD",1718931665962,4.08517188,3504.1,3504.0,0.1204979]
["bitfinex","ETHUSD",1718931666243,4.57947207,3504.1,3504.0,0.1204979]
["bitfinex","ETHUSD",1718931666425,5.321434,3504.1,3504.0,0.1204979]
["bitfinex","ETHUSD",1718931666741,4.82713381,3504.1,3504.0,0.1204979]
["bitfinex","ETHUSD",1718931666966,5.32150133,3504.1,3504.0,0.1204979]
["bitfinex","ETHUSD",1718931668149,7.70370133,3504.1,3504.0,0.1204979]
["bitfinex","ETHUSD",1718931668925,7.70370133,3504.1,3504.0,0.0064979]
["bitfinex","ETHUSD",1718931669124,9.41970133,3504.1,3504.0,0.0064979]
["bitfinex","ETHUSD",1718931669424,9.96970133,3504.1,3504.0,0.0064979]
["bitfinex","ETHUSD",1718931669863,9.47533381,3504.1,3504.0,0.0064979]
["bitfinex","ETHUSD",1718931670168,7.70378048,3504.1,3504.0,0.0064979]
["bitfinex","ETHUSD",1718931672053,9.41978048,3504.1,3504.0,0.0064979]
["bitfinex","ETHUSD",1718931672233,9.96978048,3504.1,3504.0,0.0064979]
["bitfinex","ETHUSD",1718931672859,9.47533381,3504.1,3504.0,0.0064979]
["bitfinex","ETHUSD",1718931673061,9.96977685,3504.1,3504.0,0.0064979]
["bitfinex","ETHUSD",1718931676065,9.96977787,3504.1,3504.0,0.0064979]
["bitfinex","ETHUSD",1718931678275,20.45897287,3504.1,3504.0,0.0064979]
["bitfinex","ETHUSD",1718931678470,21.29482572,3504.1,3504.0,0.0064979]
["bitfinex","ETHUSD",1718931679303,21.29485032,3504.1,3504.0,0.0064979]
["bitfinex","ETHUSD",1718931679712,3.0,3503.9,3503.2,3.0]
["bitfinex","ETHUSD",1718931680016,4.0982,3503.2,3502.6,3.0]
["bitfinex","ETHUSD",1718931680174,0.5787454,3503.1,3502.3,3.0]
["bitfinex","ETHUSD",1718931680376,1.03669261,3503.1,3502.3,3.0]
["bitfinex","ETHUSD",1718931680881,4.0,3503.0,3502.3,3.0]
["bitfinex","ETHUSD",1718931681204,0.57871826,3502.9,3502.3,3.0]
["bitfinex","ETHUSD",1718931681875,4.0,3502.8,3502.3,3.0]
["bitfinex","ETHUSD",1718931682078,0.49456513,3502.7,3502.3,3.0]
["bitfinex","ETHUSD",1718931682389,0.0842496,3502.6,3502.3,3.0]
["bitfinex","ETHUSD",1718931684208,4.0,3502.5,3501.9,5.2709]
["bitfinex","ETHUSD",1718931684424,0.083968,3502.4,3501.9,5.2709]
["bitfinex","ETHUSD",1718931684584,4.0,3502.5,3501.9,7.46187112]
["bitfinex","ETHUSD",1718931684776,0.083968,3502.4,3501.9,7.46187112]
["bitfinex","ETHUSD",1718931684976,4.0,3502.5,3501.9,5.19097112]
["bitfinex","ETHUSD",1718931685180,4.0,3502.5,3502.0,2.2709]
["bitfinex","ETHUSD",1718931685497,4.0,3502.5,3502.1,1.36664903]
["bitfinex","ETHUSD",1718931685822,1.716,3503.4,3502.1,4.36664903]
["bitfinex","ETHUSD",1718931685991,1.716,3503.4,3502.1,3.0]
["bitfinex","ETHUSD",1718931685992,0.08398834,3503.3,3502.1,3.0]
["bitfinex","ETHUSD",1718931686184,0.08398834,3503.3,3502.0,5.2709]
["bitfinex","ETHUSD",1718931686606,0.08398834,3503.3,3502.1,2.2709]
["bitfinex","ETHUSD",1718931686919,0.49451839,3503.7,3502.1,2.2709]
["bitfinex","ETHUSD",1718931687136,0.49451839,3504.1,3502.4,2.2709]
["bitfinex","ETHUSD",1718931687296,2.112,3504.4,3502.5,2.2709]
["bitfinex","ETHUSD",1718931687626,2.112,3504.4,3502.6,2.2709]
["bitfinex","ETHUSD",1718931687928,0.07581131,3504.3,3502.6,2.2709]
["bitfinex","ETHUSD",1718931688091,0.07581131,3504.3,3502.8,2.2709]
["bitfinex","ETHUSD",1718931688277,0.07581131,3504.3,3502.9,2.2709]
["bitfinex","ETHUSD",1718931688476,0.49436783,3504.5,3502.9,2.2709]
["bitfinex","ETHUSD",1718931689098,0.07594454,3504.4,3502.9,2.2709]
["bitfinex","ETHUSD",1718931689303,0.07594454,3504.4,3503.1,2.2709]
["bitfinex","ETHUSD",1718931689523,0.07594454,3504.4,3503.2,2.2709]
["bitfinex","ETHUSD",1718931689717,0.49436783,3504.9,3503.2,5.2709]
["bitfinex","ETHUSD",1718931690019,0.07414752,3504.8,3503.2,5.2709]
["bitfinex","ETHUSD",1718931690212,0.07414752,3504.8,3503.2,2.2709]
["bitfinex","ETHUSD",1718931690435,0.07414752,3504.8,3503.4,2.2709]
["bitfinex","ETHUSD",1718931690581,0.07414752,3504.8,3503.4,5.2709]
["bitfinex","ETHUSD",1718931691896,0.07414752,3504.8,3503.5,2.2709]
["bitfinex","ETHUSD",1718931692128,0.07414752,3504.8,3503.6,2.2709]
["bitfinex","ETHUSD",1718931692332,0.49428575,3505.8,3503.6,2.2709]
["bitfinex","ETHUSD",1718931692503,0.94370575,3505.8,3503.8,2.2709]
["bitfinex","ETHUSD",1718931692704,0.06948073,3505.7,3503.8,5.2709]
["bitfinex","ETHUSD",1718931693218,0.56376648,3505.7,3503.9,2.2709]
["bitfinex","ETHUSD",1718931693528,0.51113865,3505.6,3504.1,2.2709]
["bitfinex","ETHUSD",1718931693861,0.56376648,3505.7,3504.2,2.2709]
["bitfinex","ETHUSD",1718931693862,0.49428575,3505.7,3504.2,2.2709]
["bitfinex","ETHUSD",1718931694045,0.44942,3505.8,3504.3,0.05705788]
["bitfinex","ETHUSD",1718931694349,0.06948073,3505.7,3504.3,0.05705788]
["bitfinex","ETHUSD",1718931694699,0.44942,3505.8,3504.2,2.2709]
["bitfinex","ETHUSD",1718931694996,0.30555696,3505.7,3504.3,0.52709]
["bitfinex","ETHUSD",1718931695194,0.37503769,3505.7,3504.3,3.52709]
["bitfinex","ETHUSD",1718931695399,0.30555696,3505.7,3504.3,3.52709]
["bitfinex","ETHUSD",1718931695845,0.4941496,3505.9,3504.4,2.2709]
["bitfinex","ETHUSD",1718931696145,0.06948073,3505.8,3504.4,5.2709]
["bitfinex","ETHUSD",1718931696594,2.2101496,3506.2,3504.4,5.2709]
["bitfinex","ETHUSD",1718931696800,0.06948073,3505.7,3504.4,5.2709]
["bitfinex","ETHUSD",1718931696998,1.0441496,3506.1,3504.5,1.20026091]
["bitfinex","ETHUSD",1718931697204,1.04414501,3506.1,3504.5,4.20026091]
["bitfinex","ETHUSD",1718931697622,0.06948073,3506.0,3504.5,4.20026091]
["bitfinex","ETHUSD",1718931698235,0.06948073,3506.0,3504.5,3.0]
["bitfinex","ETHUSD",1718931698236,2.112,3505.8,3504.5,3.0]
["bitfinex","ETHUSD",1718931698433,2.60614688,3505.8,3504.4,2.2709]
["bitfinex","ETHUSD",1718931698639,0.56362761,3505.7,3504.4,2.2709]
["bitfinex","ETHUSD",1718931698804,0.06948073,3505.7,3504.4,2.2709]
["bitfinex","ETHUSD",1718931699004,0.26756276,3505.6,3504.4,2.2709]
["bitfinex","ETHUSD",1718931699350,4.36576276,3505.6,3504.4,2.2709]
["bitfinex","ETHUSD",1718931699504,0.56362761,3505.5,3504.4,2.2709]
["bitfinex","ETHUSD",1718931700328,0.5636741,3505.5,3504.4,2.2709]
["bitfinex","ETHUSD",1718931700744,1.05786779,3505.5,3504.4,2.2709]
["bitfinex","ETHUSD",1718931700904,0.30414306,3505.4,3504.4,2.2709]
["bitfinex","ETHUSD",1718931701418,0.06948073,3505.3,3504.4,2.2709]
["bitfinex","ETHUSD",1718931701614,0.26756276,3505.6,3504.4,2.2709]
["bitfinex","ETHUSD",1718931701932,0.06948073,3505.5,3504.4,2.2709]
["bitfinex","ETHUSD",1718931702766,0.06948073,3505.5,3504.5,0.05700335]
["bitfinex","ETHUSD",1718931704225,0.06948073,3505.5,3504.4,2.2709]
["bitfinex","ETHUSD",1718931708827,0.25472547,3505.4,3504.4,2.2709]
["bitfinex","ETHUSD",1718931709371,0.06966273,3505.3,3504.4,2.2709]
["bitfinex","ETHUSD",1718931710037,1.716,3505.8,3504.4,2.2709]
["bitfinex","ETHUSD",1718931710567,0.06966273,3505.7,3504.4,2.2709]
["bitfinex","ETHUSD",1718931712139,0.49416328,3506.0,3504.4,2.2709]
["bitfinex","ETHUSD",1718931712344,0.06966273,3505.6,3504.5,1.14755191]
["bitfinex","ETHUSD",1718931712557,0.48721633,3505.9,3504.5,4.14755191]
["bitfinex","ETHUSD",1718931712734,0.06992368,3505.5,3504.5,4.14755191]
["bitfinex","ETHUSD",1718931712935,0.48721633,3505.9,3504.5,4.14755191]
["bitfinex","ETHUSD",1718931713160,0.06992368,3505.4,3504.5,4.14755191]
["bitfinex","ETHUSD",1718931713353,0.48721633,3505.9,3504.6,0.64184519]
["bitfinex","ETHUSD",1718931713768,0.07005071,3505.8,3504.6,0.64184519]
["bitfinex","ETHUSD",1718931715474,0.07005071,3505.8,3504.5,4.14755191]
["bitfinex","ETHUSD",1718931718380,0.56420544,3505.8,3504.5,4.14755191]
["bitfinex","ETHUSD",1718931718864,2.87635473,3505.7,3504.5,3.0]
["bitfinex","ETHUSD",1718931719066,2.3822,3505.7,3504.4,2.2709]
["bitfinex","ETHUSD",1718931719393,2.2801936,3505.6,3504.3,3.0]
["bitfinex","ETHUSD",1718931719703,0.49419439,3505.5,3504.3,3.0]
["bitfinex","ETHUSD",1718931719869,0.49419439,3505.4,3504.3,3.0]
["bitfinex","ETHUSD",1718931720198,0.56409404,3505.3,3504.3,3.0]
["bitfinex","ETHUSD",1718931720508,0.49419439,3505.2,3504.3,3.0]
["bitfinex","ETHUSD",1718931720668,0.49419439,3505.1,3504.3,3.0]
["bitfinex","ETHUSD",1718931720866,0.56409404,3505.0,3504.3,3.0]
["bitfinex","ETHUSD",1718931721063,0.06989965,3505.0,3504.3,3.0]
["bitfinex","ETHUSD",1718931721304,0.49419439,3505.3,3504.3,3.0]
["bitfinex","ETHUSD",1718931721474,2.94625627,3505.2,3504.3,3.0]
["bitfinex","ETHUSD",1718931721679,1.22385618,3505.1,3504.3,3.0]
["bitfinex","ETHUSD",1718931721884,0.49419439,3505.0,3504.3,3.0]
["bitfinex","ETHUSD",1718931722206,0.72966179,3505.1,3504.3,3.0]
["bitfinex","ETHUSD",1718931722207,0.06986188,3504.9,3504.3,3.0]
["bitfinex","ETHUSD",1718931722570,0.49422606,3505.0,3504.3,3.0]
["bitfinex","ETHUSD",1718931722772,0.06983441,3504.8,3504.3,3.0]
["bitfinex","ETHUSD",1718931723090,0.72966179,3505.1,3504.3,3.0]
["bitfinex","ETHUSD",1718931723091,0.06983441,3504.7,3504.3,3.0]
["bitfinex","ETHUSD",1718931723287,4.0,3504.6,3504.3,3.0]
["bitfinex","ETHUSD",1718931723499,0.56405874,3504.5,3504.3,3.0]
["bitfinex","ETHUSD",1718931724301,4.0,3504.4,3504.3,3.0]
["bitfinex","ETHUSD",1718931724495,4.56408964,3504.4,3504.3,3.0]
["bitfinex","ETHUSD",1718931725275,4.06986531,3504.4,3504.3,3.92046191]
["bitfinex","ETHUSD",1718931725473,4.56409301,3504.4,3504.3,3.92046191]
["bitfinex","ETHUSD",1718931725700,0.06986531,3504.4,3504.3,3.92046191]
["bitfinex","ETHUSD",1718931726199,0.49416842,3505.8,3504.3,3.92046191]
["bitfinex","ETHUSD",1718931726413,0.49416842,3505.7,3504.3,3.92046191]
["bitfinex","ETHUSD",1718931726700,0.49416842,3505.6,3504.4,0.61913619]
["bitfinex","ETHUSD",1718931726905,2.3822,3505.4,3504.3,3.0]
["bitfinex","ETHUSD",1718931727209,2.3822,3505.4,3504.2,2.2709]
["bitfinex","ETHUSD",1718931727210,0.5639788,3505.3,3504.2,2.2709]
["bitfinex","ETHUSD",1718931728396,0.49421277,3505.2,3504.2,2.2709]
["bitfinex","ETHUSD",1718931728576,0.36458377,3505.2,3504.2,2.2709]
["bitfinex","ETHUSD",1718931728779,0.36458377,3505.2,3503.8,5.2709]
["bitfinex","ETHUSD",1718931729105,0.78883509,3505.2,3503.8,5.2709]
["bitfinex","ETHUSD",1718931729300,0.06994085,3505.1,3503.8,5.2709]
["bitfinex","ETHUSD",1718931729469,0.49421277,3505.2,3503.8,5.2709]
["bitfinex","ETHUSD",1718931729672,0.56415362,3505.1,3503.8,5.2709]
["bitfinex","ETHUSD",1718931729972,0.49421277,3505.1,3503.9,2.37555191]
["bitfinex","ETHUSD",1718931730170,2.87641277,3505.0,3503.8,3.0]
["bitfinex","ETHUSD",1718931730410,0.78185405,3504.9,3503.8,3.0]
["bitfinex","ETHUSD",1718931730582,0.49421277,3504.8,3503.8,3.0]
["bitfinex","ETHUSD",1718931730784,0.56408152,3504.8,3503.8,3.0]
["bitfinex","ETHUSD",1718931731109,0.49421277,3504.7,3503.8,3.0]
["bitfinex","ETHUSD",1718931731307,0.06985845,3504.6,3503.8,3.0]
["bitfinex","ETHUSD",1718931731686,4.0,3504.4,3503.8,3.0]
["bitfinex","ETHUSD",1718931731887,0.56405858,3504.3,3503.8,3.0]
["bitfinex","ETHUSD",1718931732392,0.56405858,3504.3,3503.5,5.2709]
["bitfinex","ETHUSD",1718931732577,0.49428253,3504.3,3503.5,5.2709]
["bitfinex","ETHUSD",1718931733679,0.06975545,3504.2,3503.5,5.2709]
["bitfinex","ETHUSD",1718931733878,0.4564038,3504.2,3503.5,3.0]
["bitfinex","ETHUSD",1718931734379,4.0,3504.1,3503.5,3.0]
["bitfinex","ETHUSD",1718931734585,0.49437721,3504.0,3503.5,3.0]
["bitfinex","ETHUSD",1718931734785,0.49437721,3504.0,3503.4,6.20461913]
["bitfinex","ETHUSD",1718931734986,0.57153712,3503.9,3503.4,6.20461913]
["bitfinex","ETHUSD",1718931735391,4.0,3503.7,3503.4,6.20461913]
["bitfinex","ETHUSD",1718931735591,0.49437721,3503.6,3503.4,6.20461913]
["bitfinex","ETHUSD",1718931736324,0.06930211,3503.5,3503.4,6.20461913]
["bitfinex","ETHUSD",1718931736588,4.06930211,3503.5,3502.8,6.20461913]
["bitfinex","ETHUSD",1718931736754,4.06930211,3503.5,3502.8,7.05217104]
["bitfinex","ETHUSD",1718931737053,0.49437721,3503.4,3502.8,7.05217104]
["bitfinex","ETHUSD",1718931737251,0.49437721,3503.4,3502.9,3.0]
["bitfinex","ETHUSD",1718931737540,4.06930211,3503.5,3502.9,3.0]
["bitfinex","ETHUSD",1718931737541,4.0,3503.5,3502.9,3.0]
["bitfinex","ETHUSD",1718931737754,0.49443294,3503.4,3502.9,3.0]
["bitfinex","ETHUSD",1718931737921,0.49443294,3503.4,3502.9,4.2323071]
["bitfinex","ETHUSD",1718931739454,0.49443294,3503.4,3503.0,3.0]
["bitfinex","ETHUSD",1718931739736,0.49443294,3503.4,3502.8,3.0]
["bitfinex","ETHUSD",1718931739899,0.49443294,3503.4,3502.7,2.2709]
["bitfinex","ETHUSD",1718931740835,0.49440518,3503.4,3502.7,2.2709]
["bitfinex","ETHUSD",1718931741307,4.0,3503.3,3502.7,2.2709]
["bitfinex","ETHUSD",1718931741509,0.49440518,3503.2,3502.7,2.2709]
["bitfinex","ETHUSD",1718931741729,0.49440518,3503.2,3502.7,3.60552234]
["bitfinex","ETHUSD",1718931741919,0.49440518,3503.2,3502.8,3.0]
["bitfinex","ETHUSD",1718931742430,0.49440518,3503.2,3502.7,1.33462234]
["bitfinex","ETHUSD",1718931742730,0.06898264,3503.1,3502.7,1.33462234]
["bitfinex","ETHUSD",1718931743032,4.0,3503.3,3502.7,1.33462234]
["bitfinex","ETHUSD",1718931743233,0.06898264,3503.0,3502.7,1.33462234]
["bitfinex","ETHUSD",1718931743399,0.49441748,3503.2,3502.7,1.33462234]
["bitfinex","ETHUSD",1718931743618,0.06898264,3502.9,3502.7,1.33462234]
["bitfinex","ETHUSD",1718931743831,0.49445891,3503.2,3502.7,1.33462234]
["bitfinex","ETHUSD",1718931744014,0.06898264,3502.8,3502.5,3.0]
["bitfinex","ETHUSD",1718931744334,0.49445891,3503.2,3502.6,0.05709142]
["bitfinex","ETHUSD",1718931744521,0.06898264,3503.1,3502.6,0.23279914]
["bitfinex","ETHUSD",1718931744837,0.49445891,3503.2,3502.6,0.23279914]
["bitfinex","ETHUSD",1718931745223,4.0,3503.3,3502.6,0.23279914]
["bitfinex","ETHUSD",1718931745421,0.06898264,3503.1,3502.7,2.2709]
["bitfinex","ETHUSD",1718931745602,0.49438673,3503.9,3502.7,5.2709]
["bitfinex","ETHUSD",1718931745804,0.06898951,3503.0,3502.8,0.85036991]
["bitfinex","ETHUSD",1718931746031,0.4564038,3504.2,3502.8,3.85036991]
["bitfinex","ETHUSD",1718931746238,0.06898951,3502.9,3502.8,3.85036991]
["bitfinex","ETHUSD",1718931746402,0.4564038,3504.2,3502.8,3.85036991]
["bitfinex","ETHUSD",1718931746919,0.06898951,3504.1,3502.8,3.85036991]
["bitfinex","ETHUSD",1718931747233,0.43727063,3504.1,3502.8,3.0]
["bitfinex","ETHUSD",1718931751847,0.06898951,3504.1,3502.9,2.2709]
["bitfinex","ETHUSD",1718931752174,0.06898951,3504.1,3502.9,5.2709]
["bitfinex","ETHUSD",1718931752370,0.49437823,3504.3,3502.9,5.2709]
["bitfinex","ETHUSD",1718931752675,0.49437823,3504.3,3502.9,2.2709]
["bitfinex","ETHUSD",1718931753370,0.49433303,3504.3,3502.9,2.2709]
["bitfinex","ETHUSD",1718931753572,2.3822,3504.4,3503.0,1.35875191]
["bitfinex","ETHUSD",1718931753736,0.06910634,3504.2,3503.0,4.35875191]
["bitfinex","ETHUSD",1718931753942,0.49433246,3504.3,3503.0,4.35875191]
["bitfinex","ETHUSD",1718931754147,0.06917848,3504.2,3503.1,0.66296519]
["bitfinex","ETHUSD",1718931754349,0.4943513,3504.3,3503.1,0.66296519]
["bitfinex","ETHUSD",1718931755541,0.4943513,3504.3,3503.0,4.35875191]
["bitfinex","ETHUSD",1718931755542,0.4943513,3504.3,3503.0,3.0]
["bitfinex","ETHUSD",1718931755745,2.3822,3504.0,3502.8,3.0]
["bitfinex","ETHUSD",1718931755954,0.56351604,3503.9,3502.8,3.0]
["bitfinex","ETHUSD",1718931756276,0.06916474,3503.9,3502.8,3.0]
["bitfinex","ETHUSD",1718931756477,0.41693647,3503.8,3502.8,3.0]
["bitfinex","ETHUSD",1718931756777,0.41693647,3503.8,3502.7,6.20461913]
["bitfinex","ETHUSD",1718931757002,0.06916474,3503.7,3502.7,6.20461913]
["bitfinex","ETHUSD",1718931757479,4.0,3503.1,3502.7,6.20461913]
["bitfinex","ETHUSD",1718931757782,0.49445769,3503.0,3502.4,2.2709]
["bitfinex","ETHUSD",1718931758079,0.49445769,3503.0,3502.5,0.84755191]
["bitfinex","ETHUSD",1718931758248,0.49445769,3503.0,3502.5,3.84755191]
["bitfinex","ETHUSD",1718931759555,0.49445419,3503.0,3502.5,3.84755191]
["bitfinex","ETHUSD",1718931761988,0.4944151,3503.0,3502.5,3.84755191]
["bitfinex","ETHUSD",1718931762188,0.4944151,3503.0,3502.6,0.61184519]
["bitfinex","ETHUSD",1718931762552,4.0,3503.1,3502.6,0.61184519]
["bitfinex","ETHUSD",1718931762756,0.49442096,3503.0,3502.6,0.61184519]
["bitfinex","ETHUSD",1718931765090,0.49442096,3503.0,3502.6,2.72384519]
["bitfinex","ETHUSD",1718931765303,4.0,3503.1,3502.7,5.2709]
["bitfinex","ETHUSD",1718931765472,4.0,3503.1,3502.8,1.18422971]
["bitfinex","ETHUSD",1718931766403,2.3822,3504.1,3502.8,1.18422971]
["bitfinex","ETHUSD",1718931766718,0.49434506,3504.0,3502.8,7.38884884]
["bitfinex","ETHUSD",1718931767006,0.56337924,3504.0,3502.9,3.0]
["bitfinex","ETHUSD",1718931767205,0.56337924,3504.0,3503.0,1.26597488]
["bitfinex","ETHUSD",1718931768682,0.56337924,3504.0,3503.1,2.2709]
["bitfinex","ETHUSD",1718931768873,0.06903418,3504.0,3503.1,5.2709]
["bitfinex","ETHUSD",1718931769098,0.49431128,3504.4,3503.1,5.2709]
["bitfinex","ETHUSD",1718931769302,0.49431128,3504.4,3503.2,0.86488749]
["bitfinex","ETHUSD",1718931769499,0.06903418,3504.3,3503.2,3.86488749]
["bitfinex","ETHUSD",1718931769908,0.49431128,3504.4,3503.2,3.86488749]
["bitfinex","ETHUSD",1718931770281,0.06915784,3504.3,3503.4,2.112]
["bitfinex","ETHUSD",1718931770618,0.49431128,3504.8,3503.5,2.2709]
["bitfinex","ETHUSD",1718931770919,0.49431128,3504.8,3503.6,0.73829]
["bitfinex","ETHUSD",1718931771083,0.49431128,3504.8,3503.6,3.73829]
["bitfinex","ETHUSD",1718931771284,0.06943264,3504.7,3503.6,3.73829]
["bitfinex","ETHUSD",1718931771501,0.49431128,3504.8,3503.6,3.73829]
["bitfinex","ETHUSD",1718931771728,2.3822,3504.9,3503.7,1.43258091]
["bitfinex","ETHUSD",1718931771927,0.49423309,3504.8,3503.7,1.43258091]
["bitfinex","ETHUSD",1718931772908,2.3822,3505.3,3503.8,2.2709]
["bitfinex","ETHUSD",1718931773102,0.49423309,3505.2,3503.8,5.2709]
["bitfinex","ETHUSD",1718931773303,0.56366573,3505.2,3503.8,5.2709]
["bitfinex","ETHUSD",1718931773502,0.56366573,3505.2,3503.9,0.74417709]
["bitfinex","ETHUSD",1718931773808,0.56366573,3505.2,3503.9,3.74417709]
["bitfinex","ETHUSD",1718931774823,0.06943264,3505.2,3504.0,0.02083696]
["bitfinex","ETHUSD",1718931774995,0.5636157,3505.2,3504.0,0.0208559]
["bitfinex","ETHUSD",1718931775193,0.5636157,3505.2,3504.1,1.22405521]
["bitfinex","ETHUSD",1718931775404,0.5636157,3505.2,3504.2,0.02087263]
["bitfinex","ETHUSD",1718931778033,0.5636139,3505.2,3504.3,2.2709]
["bitfinex","ETHUSD",1718931778234,0.5636139,3505.2,3504.4,0.02087634]
["bitfinex","ETHUSD",1718931778948,0.49418126,3505.2,3504.4,0.02087634]
["bitfinex","ETHUSD",1718931779238,0.49418126,3505.2,3504.4,0.67245949]
["bitfinex","ETHUSD",1718931779440,0.49418126,3505.2,3504.4,3.67245949]
["bitfinex","ETHUSD",1718931781106,2.3822,3505.3,3504.4,3.67245949]
["bitfinex","ETHUSD",1718931781440,0.27942643,3505.7,3504.4,3.67245949]
["bitfinex","ETHUSD",1718931781441,0.49418203,3505.2,3504.4,3.67245949]
["bitfinex","ETHUSD",1718931781760,0.49418203,3505.6,3504.5,1.21479786]
["bitfinex","ETHUSD",1718931781966,0.49418203,3505.6,3504.6,0.02087514]
["bitfinex","ETHUSD",1718931782164,0.06958374,3505.5,3504.6,0.02087514]
["bitfinex","ETHUSD",1718931782667,0.06958374,3505.5,3504.5,1.21479786]
["bitfinex","ETHUSD",1718931782826,0.06958374,3505.5,3504.6,0.7137281]
["bitfinex","ETHUSD",1718931783029,0.49417343,3505.6,3504.6,0.7137281]
["bitfinex","ETHUSD",1718931783225,0.06965927,3505.4,3504.6,0.7137281]
["bitfinex","ETHUSD",1718931783430,0.49417343,3505.6,3504.6,0.7137281]
["bitfinex","ETHUSD",1718931783632,0.06965927,3505.3,3504.7,0.4928526]
["bitfinex","ETHUSD",1718931783865,0.06964554,3505.5,3504.7,0.4928526]
["bitfinex","ETHUSD",1718931784056,0.49417343,3505.6,3504.5,1.21479786]
["bitfinex","ETHUSD",1718931784363,0.06964554,3505.4,3504.5,1.21479786]
["bitfinex","ETHUSD",1718931784566,0.49417913,3505.6,3504.5,1.21479786]
["bitfinex","ETHUSD",1718931785454,0.881,3505.4,3504.5,1.21479786]
["bitfinex","ETHUSD",1718931785765,0.881,3505.4,3504.6,0.73666979]
["bitfinex","ETHUSD",1718931785966,0.06964554,3505.3,3504.6,0.73666979]
["bitfinex","ETHUSD",1718931787874,0.06964554,3505.3,3504.7,2.2709]
["bitfinex","ETHUSD",1718931788180,0.49417989,3506.0,3505.2,2.2709]
["bitfinex","ETHUSD",1718931788334,0.64217989,3506.3,3505.7,0.881]
["bitfinex","ETHUSD",1718931788539,0.06964897,3506.2,3506.1,0.881]
["bitfinex","ETHUSD",1718931788734,0.881,3507.0,3506.1,0.881]
["bitfinex","ETHUSD",1718931788980,0.06970047,3506.9,3506.1,0.881]
["bitfinex","ETHUSD",1718931789292,0.06970047,3506.9,3506.2,0.01602274]
["bitfinex","ETHUSD",1718931789491,0.73239989,3507.1,3506.2,0.01602274]
["bitfinex","ETHUSD",1718931789658,0.39955999,3507.0,3506.2,0.01602274]
["bitfinex","ETHUSD",1718931790002,0.39955999,3507.0,3506.0,3.0]
["bitfinex","ETHUSD",1718931790168,0.49417989,3507.1,3506.1,0.05695162]
["bitfinex","ETHUSD",1718931790362,0.148,3507.6,3506.1,0.05695162]
["bitfinex","ETHUSD",1718931790556,0.64190332,3507.6,3506.1,0.05695162]
["bitfinex","ETHUSD",1718931790855,0.64190332,3507.6,3506.2,2.2709]
["bitfinex","ETHUSD",1718931791069,0.30241033,3507.5,3506.3,0.74408516]
["bitfinex","ETHUSD",1718931791500,0.30241033,3507.5,3506.3,3.74408516]
["bitfinex","ETHUSD",1718931791661,0.07026317,3507.4,3506.3,3.74408516]
["bitfinex","ETHUSD",1718931792697,0.30241033,3507.5,3506.3,3.74408516]
["bitfinex","ETHUSD",1718931792900,0.64190332,3507.6,3506.4,4.3839]
["bitfinex","ETHUSD",1718931793099,0.49384165,3508.1,3506.5,3.0]
["bitfinex","ETHUSD",1718931793294,0.49380289,3508.1,3506.5,9.20461913]
["bitfinex","ETHUSD",1718931793627,0.07026317,3508.0,3506.8,2.113]
["bitfinex","ETHUSD",1718931794126,0.148,3508.5,3506.8,5.113]
["bitfinex","ETHUSD",1718931794472,0.07048947,3508.4,3506.8,3.0]
["bitfinex","ETHUSD",1718931794675,6.2132,3508.3,3506.6,2.9785]
["bitfinex","ETHUSD",1718931794901,3.831,3507.9,3506.6,2.9785]
["bitfinex","ETHUSD",1718931795112,0.49380289,3507.8,3506.6,2.9785]
["bitfinex","ETHUSD",1718931795323,0.26068029,3507.7,3506.6,2.9785]
["bitfinex","ETHUSD",1718931795486,0.07063,3507.7,3506.6,2.9785]
["bitfinex","ETHUSD",1718931795901,0.55,3507.6,3506.6,2.9785]
["bitfinex","ETHUSD",1718931796075,0.07052374,3507.6,3506.6,2.9785]
["bitfinex","ETHUSD",1718931796375,0.55,3507.5,3506.6,2.9785]
["bitfinex","ETHUSD",1718931796811,0.58493463,3507.4,3506.6,2.9785]
["bitfinex","ETHUSD",1718931797018,0.55,3507.3,3506.6,2.9785]
["bitfinex","ETHUSD",1718931797585,0.07052374,3507.2,3506.5,6.20461913]
["bitfinex","ETHUSD",1718931799023,0.07052374,3507.2,3506.6,3.0]
["bitfinex","ETHUSD",1718931799240,0.2334081,3507.2,3506.6,3.0]
["bitfinex","ETHUSD",1718931801221,1.9514081,3507.2,3506.6,3.0]
["bitfinex","ETHUSD",1718931801409,2.113,3507.0,3506.3,3.0]
["bitfinex","ETHUSD",1718931801719,4.1002,3506.8,3505.6,6.20461913]
["bitfinex","ETHUSD",1718931801921,3.831,3506.6,3505.6,6.20461913]
["bitfinex","ETHUSD",1718931802221,1.718,3506.4,3505.6,6.20461913]
["bitfinex","ETHUSD",1718931802527,0.55,3506.3,3505.6,6.20461913]
["bitfinex","ETHUSD",1718931802817,2.18329404,3506.2,3505.6,6.20461913]
["bitfinex","ETHUSD",1718931803023,0.55,3506.1,3505.6,6.20461913]
["bitfinex","ETHUSD",1718931803314,0.3227421,3506.0,3505.6,6.20461913]
["bitfinex","ETHUSD",1718931803497,0.3227421,3506.0,3505.7,3.0]
["bitfinex","ETHUSD",1718931803698,0.07029404,3505.9,3505.1,3.0]
["bitfinex","ETHUSD",1718931803899,0.3227421,3506.0,3505.1,3.0]
["bitfinex","ETHUSD",1718931804486,0.07029404,3505.9,3505.1,3.0]
["bitfinex","ETHUSD",1718931804890,0.3227421,3506.0,3505.1,3.0]
["bitfinex","ETHUSD",1718931805226,0.07029404,3505.9,3505.1,3.0]
["bitfinex","ETHUSD",1718931805595,0.3227421,3506.0,3505.1,3.0]
["bitfinex","ETHUSD",1718931805793,0.07029404,3505.8,3505.1,3.0]
["bitfinex","ETHUSD",1718931805998,0.3227421,3506.0,3505.1,3.0]
["bitfinex","ETHUSD",1718931806417,0.07029404,3505.9,3505.1,3.0]
["bitfinex","ETHUSD",1718931806836,0.3227421,3506.0,3505.1,3.0]
["bitfinex","ETHUSD",1718931807210,0.07029404,3505.9,3505.1,3.0]
["bitfinex","ETHUSD",1718931807612,0.3227421,3506.0,3505.1,3.0]
["bitfinex","ETHUSD",1718931808142,0.07029404,3505.9,3505.1,3.0]
["bitfinex","ETHUSD",1718931808437,0.34798456,3505.9,3505.1,3.0]
["bitfinex","ETHUSD",1718931808605,0.55,3506.1,3505.1,3.0]
["bitfinex","ETHUSD",1718931808800,1.04413208,3506.2,3505.1,3.0]
["bitfinex","ETHUSD",1718931809132,0.0699201,3506.0,3505.1,3.0]
["bitfinex","ETHUSD",1718931809309,1.04413208,3506.2,3505.1,3.0]
["bitfinex","ETHUSD",1718931809505,0.0699201,3505.9,3505.1,3.0]
["bitfinex","ETHUSD",1718931809708,1.04413208,3506.2,3505.1,3.0]
["bitfinex","ETHUSD",1718931809936,0.0699201,3505.8,3505.1,3.0]
["bitfinex","ETHUSD",1718931810140,2.3822,3506.0,3505.1,3.0]
["bitfinex","ETHUSD",1718931810314,1.04413208,3505.9,3505.1,3.0]
["bitfinex","ETHUSD",1718931810666,1.11405218,3505.9,3505.1,3.0]
["bitfinex","ETHUSD",1718931810807,0.0699201,3505.9,3505.2,0.92046191]
["bitfinex","ETHUSD",1718931811338,0.49413208,3506.3,3505.2,0.92046191]
["bitfinex","ETHUSD",1718931811525,0.06990984,3505.8,3505.2,0.92046191]
["bitfinex","ETHUSD",1718931811862,0.06990984,3505.7,3505.2,0.96282614]
["bitfinex","ETHUSD",1718931812022,0.06990984,3505.7,3505.3,1.05487112]
["bitfinex","ETHUSD",1718931812341,0.49409212,3506.9,3505.3,1.05487112]
["bitfinex","ETHUSD",1718931812515,2.113,3507.4,3505.4,0.63257711]
["bitfinex","ETHUSD",1718931812830,0.0699201,3507.3,3505.5,0.0423606]
["bitfinex","ETHUSD",1718931813406,0.0699201,3507.3,3505.7,2.113]
["bitfinex","ETHUSD",1718931813632,0.0699201,3507.3,3505.8,0.04235697]
["bitfinex","ETHUSD",1718931813846,0.49409212,3508.0,3505.9,1.06308761]
["bitfinex","ETHUSD",1718931814357,0.0711418,3507.9,3505.9,1.06308761]
["bitfinex","ETHUSD",1718931815025,0.55,3507.8,3505.9,1.06308761]
["bitfinex","ETHUSD",1718931815434,0.07132696,3507.7,3505.9,1.06308761]
["bitfinex","ETHUSD",1718931815635,0.55,3507.6,3505.9,1.06308761]
["bitfinex","ETHUSD",1718931815833,0.5002327,3507.5,3506.0,1.02677067]
["bitfinex","ETHUSD",1718931816022,0.55,3507.4,3506.0,1.02677067]
["bitfinex","ETHUSD",1718931816223,0.62132696,3507.4,3506.0,1.02677067]
["bitfinex","ETHUSD",1718931817350,0.62132696,3507.4,3505.7,6.20461913]
["bitfinex","ETHUSD",1718931817351,2.73432696,3507.4,3505.7,6.20461913]
["bitfinex","ETHUSD",1718931817711,2.87615589,3507.3,3505.7,6.20461913]
["bitfinex","ETHUSD",1718931817916,1.04395589,3507.2,3505.7,6.20461913]
["bitfinex","ETHUSD",1718931818127,1.11544745,3507.2,3505.7,6.20461913]
["bitfinex","ETHUSD",1718931818324,1.51523547,3507.2,3505.8,0.84755191]
["bitfinex","ETHUSD",1718931818922,1.51523547,3507.2,3505.8,3.84755191]
["bitfinex","ETHUSD",1718931820255,0.49395589,3507.2,3505.8,3.84755191]
["bitfinex","ETHUSD",1718931820413,0.49395589,3507.6,3505.8,3.84755191]
["bitfinex","ETHUSD",1718931820625,0.0713544,3507.1,3505.8,3.84755191]
["bitfinex","ETHUSD",1718931820824,0.55,3507.5,3505.8,3.84755191]
["bitfinex","ETHUSD",1718931821064,0.31569175,3507.4,3505.9,1.2323071]
["bitfinex","ETHUSD",1718931821290,0.0713544,3507.4,3506.0,2.113]
["bitfinex","ETHUSD",1718931821426,0.0713544,3507.4,3506.1,2.2709]
["bitfinex","ETHUSD",1718931821621,0.49391752,3508.2,3506.2,0.86162071]
["bitfinex","ETHUSD",1718931821825,0.49391752,3508.2,3506.2,7.06623984]
["bitfinex","ETHUSD",1718931822078,0.06896356,3508.1,3506.3,3.0]
["bitfinex","ETHUSD",1718931823129,2.113,3507.9,3506.3,3.0]
["bitfinex","ETHUSD",1718931823334,1.06432749,3507.8,3506.3,3.0]
["bitfinex","ETHUSD",1718931823678,1.5582117,3507.8,3506.3,3.0]
["bitfinex","ETHUSD",1718931826348,1.55820562,3507.8,3506.3,3.0]
["bitfinex","ETHUSD",1718931826729,2.113,3507.5,3506.3,3.0]
["bitfinex","ETHUSD",1718931827031,0.06926929,3507.4,3506.3,3.0]
["bitfinex","ETHUSD",1718931829437,0.55,3507.3,3506.3,3.0]
["bitfinex","ETHUSD",1718931829637,2.3822,3507.2,3506.3,3.0]
["bitfinex","ETHUSD",1718931829882,0.49395557,3507.1,3506.3,3.0]
["bitfinex","ETHUSD",1718931830038,0.84348844,3507.1,3506.3,3.0]
["bitfinex","ETHUSD",1718931830484,0.06917309,3507.0,3506.3,3.0]
["bitfinex","ETHUSD",1718931834445,0.06917309,3507.0,3506.4,2.2709]
["bitfinex","ETHUSD",1718931834985,0.49392709,3507.6,3506.4,2.2709]
["bitfinex","ETHUSD",1718931835191,0.06921776,3507.5,3506.4,2.2709]
["bitfinex","ETHUSD",1718931835347,0.06921776,3507.5,3506.5,1.14755191]
["bitfinex","ETHUSD",1718931835541,0.06921776,3507.5,3506.5,4.14755191]
["bitfinex","ETHUSD",1718931835760,0.49392709,3507.6,3506.5,4.14755191]
["bitfinex","ETHUSD",1718931835962,0.06921776,3507.5,3506.5,4.14755191]
["bitfinex","ETHUSD",1718931837446,0.06921776,3507.5,3506.6,3.0]
["bitfinex","ETHUSD",1718931837648,0.29452879,3507.4,3506.6,3.0]
["bitfinex","ETHUSD",1718931837847,0.06921776,3507.5,3506.3,3.0]
["bitfinex","ETHUSD",1718931838092,0.49387011,3507.6,3506.3,3.0]
["bitfinex","ETHUSD",1718931838281,0.06921776,3507.4,3506.3,3.0]
["bitfinex","ETHUSD",1718931838599,0.49387011,3507.6,3506.3,3.0]
["bitfinex","ETHUSD",1718931838746,0.06925213,3507.5,3506.3,3.0]
["bitfinex","ETHUSD",1718931838946,0.06925213,3507.5,3506.4,0.92046191]
["bitfinex","ETHUSD",1718931840204,2.3822,3508.2,3506.5,2.2709]
["bitfinex","ETHUSD",1718931840419,0.49386333,3508.1,3506.5,5.2709]
["bitfinex","ETHUSD",1718931840549,0.56314295,3508.1,3506.6,1.13043619]
["bitfinex","ETHUSD",1718931840861,0.56314295,3508.1,3506.6,4.13043619]
["bitfinex","ETHUSD",1718931842153,0.56314295,3508.1,3506.6,10.33505532]
["bitfinex","ETHUSD",1718931842359,0.06927962,3508.1,3506.7,2.16992057]
["bitfinex","ETHUSD",1718931842568,2.3822,3508.2,3506.8,1.53450653]
["bitfinex","ETHUSD",1718931842746,0.4937565,3508.1,3507.1,2.113]
["bitfinex","ETHUSD",1718931842954,2.3822,3508.6,3507.1,2.113]
["bitfinex","ETHUSD",1718931843153,0.49371113,3508.5,3507.2,0.73839]
["bitfinex","ETHUSD",1718931843352,0.49371113,3508.5,3507.2,3.73839]
["bitfinex","ETHUSD",1718931843546,0.148,3508.8,3507.2,3.73839]
["bitfinex","ETHUSD",1718931844586,0.148,3508.8,3507.7,2.113]
["bitfinex","ETHUSD",1718931844784,0.49371113,3509.5,3507.8,2.4822]
["bitfinex","ETHUSD",1718931844991,0.49371113,3509.5,3507.8,5.4822]
["bitfinex","ETHUSD",1718931845549,0.49358812,3509.5,3507.8,5.4822]
["bitfinex","ETHUSD",1718931846840,0.0700487,3509.4,3507.8,5.4822]
["bitfinex","ETHUSD",1718931847124,2.3822,3509.2,3507.7,3.0]
["bitfinex","ETHUSD",1718931847335,0.49358812,3509.1,3507.7,3.0]
["bitfinex","ETHUSD",1718931847489,0.56370202,3509.1,3507.7,3.0]
["bitfinex","ETHUSD",1718931847917,2.3822,3509.0,3507.6,6.20461913]
["bitfinex","ETHUSD",1718931848116,0.99246693,3508.9,3507.6,6.20461913]
["bitfinex","ETHUSD",1718931848289,2.3822,3508.8,3507.6,6.20461913]
["bitfinex","ETHUSD",1718931848513,2.3822,3508.6,3507.6,6.20461913]
["bitfinex","ETHUSD",1718931848832,1.04374721,3508.5,3507.6,6.20461913]
["bitfinex","ETHUSD",1718931848990,1.11372385,3508.5,3507.6,6.20461913]
["bitfinex","ETHUSD",1718931849191,0.56089239,3508.4,3507.6,6.20461913]
["bitfinex","ETHUSD",1718931849610,0.06997664,3508.3,3507.6,6.20461913]
["bitfinex","ETHUSD",1718931850543,0.06997664,3508.3,3507.7,3.0]
["bitfinex","ETHUSD",1718931851201,2.3822,3508.2,3507.7,3.0]
["bitfinex","ETHUSD",1718931851403,0.49374721,3508.1,3507.1,3.0]
["bitfinex","ETHUSD",1718931851594,4.0,3507.8,3507.1,4.06822067]
["bitfinex","ETHUSD",1718931851832,0.49380824,3507.7,3507.1,4.06822067]
["bitfinex","ETHUSD",1718931852062,4.0,3507.8,3507.1,4.06822067]
["bitfinex","ETHUSD",1718931853169,2.3822,3508.6,3507.1,4.06822067]
["bitfinex","ETHUSD",1718931853330,0.49375981,3508.5,3507.2,1.25437398]
["bitfinex","ETHUSD",1718931853531,0.56351331,3508.5,3507.2,1.25437398]
["bitfinex","ETHUSD",1718931854569,0.56350707,3508.5,3507.2,1.25437398]
["bitfinex","ETHUSD",1718931856436,2.5302,3508.4,3507.1,3.0]
["bitfinex","ETHUSD",1718931856636,4.4952,3508.2,3507.1,3.0]
["bitfinex","ETHUSD",1718931856869,1.04375357,3508.1,3507.1,3.0]
["bitfinex","ETHUSD",1718931857288,0.06998011,3508.0,3507.1,3.0]
["bitfinex","ETHUSD",1718931857786,4.0,3507.6,3507.1,3.0]
["bitfinex","ETHUSD",1718931858192,0.56374312,3507.5,3506.8,3.0]
["bitfinex","ETHUSD",1718931858485,0.56374312,3507.5,3506.8,5.14846191]
["bitfinex","ETHUSD",1718931858687,0.56374312,3507.5,3506.8,2.14846191]
["bitfinex","ETHUSD",1718931858886,2.3822,3507.4,3506.8,2.14846191]
["bitfinex","ETHUSD",1718931859053,0.49386258,3507.3,3506.7,6.20461913]
["bitfinex","ETHUSD",1718931859253,0.56374312,3507.3,3506.7,6.20461913]
["bitfinex","ETHUSD",1718931859986,0.56374312,3507.3,3506.8,3.0]
["bitfinex","ETHUSD",1718931860283,4.0,3507.2,3506.8,3.0]
["bitfinex","ETHUSD",1718931860496,0.49386258,3507.1,3506.8,3.0]
["bitfinex","ETHUSD",1718931860986,0.06928648,3507.0,3506.8,3.0]
["bitfinex","ETHUSD",1718931861869,4.0,3506.9,3506.8,3.0]
["bitfinex","ETHUSD",1718931862065,4.5630231,3506.9,3506.8,3.0]
["bitfinex","ETHUSD",1718931863377,4.5630231,3506.9,3506.3,3.0]
["bitfinex","ETHUSD",1718931863580,0.49392899,3506.8,3506.4,0.92046191]
["bitfinex","ETHUSD",1718931863904,4.06909411,3506.9,3506.4,0.92046191]
["bitfinex","ETHUSD",1718931864076,0.49392473,3506.8,3506.4,0.92046191]
["bitfinex","ETHUSD",1718931864597,0.06908724,3506.7,3506.4,0.92046191]
["bitfinex","ETHUSD",1718931864794,0.06908724,3506.7,3506.5,1.0125081]
["bitfinex","ETHUSD",1718931864989,0.49392473,3507.3,3506.5,1.0125081]
["bitfinex","ETHUSD",1718931865582,0.06908724,3507.2,3506.5,1.0125081]
["bitfinex","ETHUSD",1718931867371,0.49391262,3507.3,3506.5,1.0125081]
["bitfinex","ETHUSD",1718931867573,0.06908724,3507.1,3506.5,1.0125081]
["bitfinex","ETHUSD",1718931867779,0.49391262,3507.3,3506.6,0.40125081]
["bitfinex","ETHUSD",1718931868186,0.06908724,3507.2,3506.6,0.40125081]
["bitfinex","ETHUSD",1718931869702,2.60691262,3507.8,3506.6,0.40125081]
["bitfinex","ETHUSD",1718931870027,0.06908724,3507.1,3506.6,0.40125081]
["bitfinex","ETHUSD",1718931870184,0.55,3507.7,3506.6,0.40125081]
["bitfinex","ETHUSD",1718931870386,1.5377882,3507.7,3506.6,0.40125081]
["bitfinex","ETHUSD",1718931870703,0.06908724,3507.6,3506.6,0.40125081]
["bitfinex","ETHUSD",1718931873593,0.49389409,3507.7,3506.6,0.40125081]
["bitfinex","ETHUSD",1718931874007,0.06937689,3507.6,3506.6,0.40125081]
["bitfinex","ETHUSD",1718931878457,0.06937689,3507.6,3506.7,2.2709]
["bitfinex","ETHUSD",1718931878750,0.49389409,3507.7,3506.7,5.2709]
["bitfinex","ETHUSD",1718931879026,0.0692876,3507.5,3506.8,0.36846589]
["bitfinex","ETHUSD",1718931879246,0.06932537,3507.6,3506.8,3.36846589]
["bitfinex","ETHUSD",1718931879412,0.49389409,3507.7,3506.8,3.36846589]
["bitfinex","ETHUSD",1718931879743,0.06932537,3507.6,3506.9,0.60406167]
["bitfinex","ETHUSD",1718931880032,0.49389409,3507.7,3506.9,0.60406167]
["bitfinex","ETHUSD",1718931880445,0.06932537,3507.6,3506.9,0.60406167]
["bitfinex","ETHUSD",1718931880741,0.49389409,3507.7,3506.9,0.60406167]
["bitfinex","ETHUSD",1718931880941,0.06932537,3507.5,3507.0,0.62434276]
["bitfinex","ETHUSD",1718931881241,0.49389409,3507.7,3507.0,0.62434276]
["bitfinex","ETHUSD",1718931881725,0.06932537,3507.6,3507.0,0.62434276]
["bitfinex","ETHUSD",1718931881930,0.49389409,3507.7,3507.0,0.62434276]
["bitfinex","ETHUSD",1718931882226,0.06933224,3507.5,3507.1,0.36243428]
["bitfinex","ETHUSD",1718931882437,0.49389409,3507.7,3507.1,0.36243428]
["bitfinex","ETHUSD",1718931882785,0.06933224,3507.6,3507.1,0.36243428]
["bitfinex","ETHUSD",1718931883244,0.49389409,3507.7,3507.1,0.36243428]
["bitfinex","ETHUSD",1718931883595,0.06933224,3507.6,3507.1,0.36243428]
["bitfinex","ETHUSD",1718931883933,0.49389409,3507.7,3507.1,0.36243428]
["bitfinex","ETHUSD",1718931884133,0.06933224,3507.5,3507.1,0.36243428]
["bitfinex","ETHUSD",1718931884430,0.49389409,3507.7,3507.1,0.36243428]
["bitfinex","ETHUSD",1718931884793,0.06933224,3507.6,3507.1,0.36243428]
["bitfinex","ETHUSD",1718931885230,0.49389409,3507.7,3507.1,0.36243428]
["bitfinex","ETHUSD",1718931885631,0.06933224,3507.6,3507.1,0.36243428]
["bitfinex","ETHUSD",1718931885933,0.49389409,3507.7,3507.1,0.36243428]
["bitfinex","ETHUSD",1718931886093,0.06937004,3507.5,3507.1,0.36243428]
["bitfinex","ETHUSD",1718931886296,0.49389409,3507.7,3507.1,0.36243428]
["bitfinex","ETHUSD",1718931886492,0.49389409,3507.7,3507.2,2.2709]
["bitfinex","ETHUSD",1718931886691,0.49389409,3507.7,3507.3,0.26333343]
["bitfinex","ETHUSD",1718931886892,0.49389409,3507.7,3507.3,3.26333343]
["bitfinex","ETHUSD",1718931887116,0.148,3508.4,3507.3,3.26333343]
["bitfinex","ETHUSD",1718931887393,0.06945247,3507.6,3507.3,3.26333343]
["bitfinex","ETHUSD",1718931887708,0.148,3508.4,3507.3,3.26333343]
["bitfinex","ETHUSD",1718931887910,0.06958639,3507.5,3507.4,0.58966677]
["bitfinex","ETHUSD",1718931888127,0.148,3508.4,3507.4,0.58966677]
["bitfinex","ETHUSD",1718931888308,0.06958639,3507.5,3507.4,0.58966677]
["bitfinex","ETHUSD",1718931888634,0.148,3508.4,3507.4,0.58966677]
["bitfinex","ETHUSD",1718931889007,0.06958639,3508.3,3507.4,0.58966677]
["bitfinex","ETHUSD",1718931889249,0.06958639,3508.3,3507.5,1.23285193]
["bitfinex","ETHUSD",1718931898336,0.06958639,3508.3,3507.6,2.2709]
["bitfinex","ETHUSD",1718931898541,0.06958639,3508.3,3507.6,5.2709]
["bitfinex","ETHUSD",1718931898840,0.49371257,3509.2,3507.6,2.2709]
["bitfinex","ETHUSD",1718931899008,0.49371257,3509.2,3507.7,6.913961]
["bitfinex","ETHUSD",1718931899205,0.06988509,3509.1,3507.8,3.0]
["bitfinex","ETHUSD",1718931899639,0.06988509,3509.1,3507.9,2.2709]
["bitfinex","ETHUSD",1718931901542,0.148,3509.5,3507.9,2.2709]
["bitfinex","ETHUSD",1718931901708,0.07002586,3509.4,3507.9,2.2709]
["bitfinex","ETHUSD",1718931901903,0.07002586,3509.4,3508.1,2.2709]
["bitfinex","ETHUSD",1718931902108,0.07002586,3509.4,3508.1,5.2709]
["bitfinex","ETHUSD",1718931904748,0.07002586,3509.4,3508.1,11.47551913]
["bitfinex","ETHUSD",1718931906128,0.07002586,3509.4,3508.2,2.32789487]
["bitfinex","ETHUSD",1718931906355,0.07002586,3509.4,3508.4,2.2709]
["bitfinex","ETHUSD",1718931906521,0.07002586,3509.4,3508.5,0.53278918]
["bitfinex","ETHUSD",1718931907055,0.07002586,3509.4,3508.5,3.53278918]
["bitfinex","ETHUSD",1718931907243,0.07002586,3509.4,3508.5,3.0]
["bitfinex","ETHUSD",1718931907440,0.07002586,3509.4,3508.4,2.2709]
["bitfinex","ETHUSD",1718931908421,0.49358053,3510.0,3508.4,2.2709]
["bitfinex","ETHUSD",1718931908624,0.07009449,3509.3,3508.4,2.2709]
["bitfinex","ETHUSD",1718931908823,0.55,3509.9,3508.5,0.52709]
["bitfinex","ETHUSD",1718931909058,0.55,3509.9,3508.5,3.52709]
["bitfinex","ETHUSD",1718931909260,0.07009449,3509.8,3508.5,3.52709]
["bitfinex","ETHUSD",1718931909925,2.113,3509.3,3508.5,3.0]
["bitfinex","ETHUSD",1718931910130,2.113,3509.3,3508.2,3.0]
["bitfinex","ETHUSD",1718931910482,0.07039309,3509.2,3508.2,3.0]
["bitfinex","ETHUSD",1718931910826,0.07039309,3509.2,3508.3,2.2709]
["bitfinex","ETHUSD",1718931911165,0.4936855,3509.6,3508.4,1.14755191]
["bitfinex","ETHUSD",1718931911456,0.07039309,3509.1,3508.4,4.14755191]
["bitfinex","ETHUSD",1718931911662,0.4936855,3509.6,3508.4,3.0]
["bitfinex","ETHUSD",1718931911861,0.4936855,3509.6,3508.3,2.2709]
["bitfinex","ETHUSD",1718931912059,0.07032446,3509.5,3508.3,8.47551913]
["bitfinex","ETHUSD",1718931912267,0.07032446,3509.5,3508.4,3.0]
["bitfinex","ETHUSD",1718931912438,0.4936855,3509.8,3508.5,1.14755191]
["bitfinex","ETHUSD",1718931912838,0.07032446,3509.7,3508.5,1.14755191]
["bitfinex","ETHUSD",1718931913148,0.4936855,3509.8,3508.5,1.14755191]
["bitfinex","ETHUSD",1718931913358,0.07032446,3509.6,3508.6,2.2709]
["bitfinex","ETHUSD",1718931913546,0.49357091,3509.9,3508.7,0.64184519]
["bitfinex","ETHUSD",1718931913868,0.07032446,3509.5,3508.7,0.64184519]
["bitfinex","ETHUSD",1718931914068,0.07032446,3509.5,3508.7,3.64184519]
["bitfinex","ETHUSD",1718931914380,0.49357112,3509.9,3508.7,3.64184519]
["bitfinex","ETHUSD",1718931914535,0.07047202,3509.4,3508.8,0.70602971]
["bitfinex","ETHUSD",1718931914741,0.4935739,3509.9,3508.8,0.70602971]
["bitfinex","ETHUSD",1718931914970,0.07047202,3509.3,3508.8,0.70602971]
["bitfinex","ETHUSD",1718931915177,0.4935739,3509.9,3508.8,0.70602971]
["bitfinex","ETHUSD",1718931915403,0.07047202,3509.2,3508.9,2.2709]
["bitfinex","ETHUSD",1718931915689,0.4935739,3510.3,3509.0,0.59769297]
["bitfinex","ETHUSD",1718931915975,0.070599,3510.1,3509.0,3.59769297]
["bitfinex","ETHUSD",1718931916198,0.4935739,3510.3,3509.1,1.57792418]
["bitfinex","ETHUSD",1718931916335,0.4935739,3510.3,3509.2,2.2709]
["bitfinex","ETHUSD",1718931916537,0.78092746,3510.6,3509.2,5.2709]
["bitfinex","ETHUSD",1718931917305,0.49347263,3510.6,3509.2,5.2709]
["bitfinex","ETHUSD",1718931917458,0.49347263,3510.7,3509.2,5.2709]
["bitfinex","ETHUSD",1718931917966,0.07085629,3510.6,3509.2,5.2709]
["bitfinex","ETHUSD",1718931918267,0.49347263,3510.7,3509.3,0.74465172]
["bitfinex","ETHUSD",1718931918473,0.49347263,3510.7,3509.4,2.2709]
["bitfinex","ETHUSD",1718931918679,0.07094889,3510.6,3509.4,5.2709]
["bitfinex","ETHUSD",1718931918887,0.07094889,3510.6,3509.5,0.90155517]
["bitfinex","ETHUSD",1718931919199,0.148,3511.0,3509.5,3.90155517]
["bitfinex","ETHUSD",1718931919396,0.07097636,3510.5,3509.6,6.20461913]
["bitfinex","ETHUSD",1718931919570,0.55,3510.9,3509.7,3.0]
["bitfinex","ETHUSD",1718931919767,0.07097636,3510.4,3509.7,4.53770743]
["bitfinex","ETHUSD",1718931919965,0.14766519,3510.8,3509.7,4.53770743]
["bitfinex","ETHUSD",1718931920189,0.07097636,3510.3,3509.7,4.53770743]
["bitfinex","ETHUSD",1718931920377,0.14766519,3510.8,3509.7,4.53770743]
["bitfinex","ETHUSD",1718931920564,0.07097636,3510.2,3509.7,3.0]
["bitfinex","ETHUSD",1718931920896,0.49347258,3510.6,3509.7,3.0]
["bitfinex","ETHUSD",1718931921195,0.55,3510.5,3509.4,3.0]
["bitfinex","ETHUSD",1718931921395,0.62097979,3510.5,3509.4,3.0]
["bitfinex","ETHUSD",1718931921589,0.34966524,3510.4,3509.4,3.0]
["bitfinex","ETHUSD",1718931922063,0.07097979,3510.3,3509.4,3.0]
["bitfinex","ETHUSD",1718931922265,2.3822,3510.2,3509.4,3.0]
["bitfinex","ETHUSD",1718931922506,0.49347258,3510.1,3509.4,3.0]
["bitfinex","ETHUSD",1718931922688,0.56448207,3510.1,3509.4,3.0]
["bitfinex","ETHUSD",1718931923066,4.0,3509.7,3509.4,3.0]
["bitfinex","ETHUSD",1718931923278,0.49355375,3509.6,3509.4,3.0]
["bitfinex","ETHUSD",1718931923698,0.07092832,3509.5,3509.4,3.0]
["bitfinex","ETHUSD",1718931924402,0.07092832,3509.5,3508.8,6.20461913]
["bitfinex","ETHUSD",1718931924602,0.07092832,3509.5,3508.6,1.228]
["bitfinex","ETHUSD",1718931925469,4.0,3509.4,3508.6,1.228]
["bitfinex","ETHUSD",1718931925788,0.56432327,3509.3,3508.6,1.228]
["bitfinex","ETHUSD",1718931926105,0.56432327,3509.3,3508.6,4.228]
["bitfinex","ETHUSD",1718931926279,0.56432327,3509.3,3508.7,2.49835191]
["bitfinex","ETHUSD",1718931926601,0.56432327,3509.3,3508.7,5.49835191]
["bitfinex","ETHUSD",1718931926981,0.49358705,3509.3,3508.7,5.49835191]
["bitfinex","ETHUSD",1718931928875,0.49355875,3509.3,3508.7,5.49835191]
["bitfinex","ETHUSD",1718931929074,0.49355875,3509.3,3508.6,3.0]
["bitfinex","ETHUSD",1718931930695,4.07058182,3509.2,3508.6,3.0]
["bitfinex","ETHUSD",1718931931070,0.49355875,3509.1,3508.6,3.0]
["bitfinex","ETHUSD",1718931931471,0.07051662,3509.0,3508.6,3.0]
["bitfinex","ETHUSD",1718931931712,0.07051662,3509.0,3508.7,0.54351635]
["bitfinex","ETHUSD",1718931932071,0.07051662,3509.0,3508.7,2.81441635]
["bitfinex","ETHUSD",1718931932312,0.07051662,3509.0,3508.8,3.0]
["bitfinex","ETHUSD",1718931932313,0.12403673,3509.0,3508.8,3.0]
["bitfinex","ETHUSD",1718931932481,0.49359769,3509.1,3508.8,3.0]
["bitfinex","ETHUSD",1718931932681,0.12402987,3508.9,3508.8,3.0]
["bitfinex","ETHUSD",1718931932877,0.148,3510.2,3508.8,3.0]
["bitfinex","ETHUSD",1718931932878,0.148,3510.2,3508.9,2.2709]
["bitfinex","ETHUSD",1718931933081,0.49351874,3510.2,3509.0,0.01912461]
["bitfinex","ETHUSD",1718931933289,0.12402987,3510.1,3509.0,0.01912461]
["bitfinex","ETHUSD",1718931933807,0.12403674,3510.0,3509.0,0.01912461]
["bitfinex","ETHUSD",1718931934110,2.87571874,3509.9,3509.0,3.0]
["bitfinex","ETHUSD",1718931934277,2.87571874,3509.9,3508.9,2.2709]
["bitfinex","ETHUSD",1718931934278,0.49351874,3509.8,3508.9,2.2709]
["bitfinex","ETHUSD",1718931934473,0.12403674,3509.9,3508.9,2.2709]
["bitfinex","ETHUSD",1718931934720,2.3822,3510.4,3508.9,2.2709]
["bitfinex","ETHUSD",1718931934721,0.12423573,3509.7,3508.9,2.2709]
["bitfinex","ETHUSD",1718931934891,0.12443126,3509.8,3509.0,0.58144164]
["bitfinex","ETHUSD",1718931935081,2.3822,3510.4,3509.0,3.58144164]
["bitfinex","ETHUSD",1718931935387,0.49352216,3510.3,3509.0,3.58144164]
["bitfinex","ETHUSD",1718931935598,0.61795685,3510.3,3509.0,3.58144164]
["bitfinex","ETHUSD",1718931935772,0.61795685,3510.3,3509.1,0.58523416]
["bitfinex","ETHUSD",1718931937474,0.12443469,3510.3,3509.2,2.2709]
["bitfinex","ETHUSD",1718931937675,0.12443469,3510.3,3509.2,5.2709]
["bitfinex","ETHUSD",1718931937899,0.49352216,3510.6,3509.2,5.2709]
["bitfinex","ETHUSD",1718931938125,0.12455819,3510.2,3509.2,5.2709]
["bitfinex","ETHUSD",1718931938416,0.12455819,3510.1,3509.3,0.58561342]
["bitfinex","ETHUSD",1718931938626,0.49347845,3510.6,3509.3,3.58561342]
["bitfinex","ETHUSD",1718931938792,0.12461306,3510.0,3509.3,3.58561342]
["bitfinex","ETHUSD",1718931938977,0.49347845,3510.6,3509.3,3.58561342]
["bitfinex","ETHUSD",1718931939178,0.12461306,3509.9,3509.3,3.58561342]
["bitfinex","ETHUSD",1718931939402,0.49347845,3510.6,3509.3,3.58561342]
["bitfinex","ETHUSD",1718931939719,0.12461306,3509.8,3509.4,0.64417476]
["bitfinex","ETHUSD",1718931939925,0.49347845,3510.6,3509.4,0.64417476]
["bitfinex","ETHUSD",1718931940230,0.12461306,3510.5,3509.4,0.64417476]
["bitfinex","ETHUSD",1718931941140,0.148,3510.9,3509.4,0.64417476]
["bitfinex","ETHUSD",1718931941323,0.49346151,3510.8,3509.4,0.64417476]
["bitfinex","ETHUSD",1718931941633,0.49346151,3510.7,3509.6,2.2709]
["bitfinex","ETHUSD",1718931941802,0.49346151,3510.8,3509.6,5.2709]
["bitfinex","ETHUSD",1718931942005,0.12463019,3510.6,3509.6,5.2709]
["bitfinex","ETHUSD",1718931942200,0.49346151,3510.7,3509.7,0.71270442]
["bitfinex","ETHUSD",1718931942457,0.12463019,3510.5,3509.7,3.71270442]
["bitfinex","ETHUSD",1718931942622,0.49346151,3510.8,3509.7,3.71270442]
["bitfinex","ETHUSD",1718931942936,0.12463019,3510.4,3509.7,3.71270442]
["bitfinex","ETHUSD",1718931943127,0.49346151,3510.7,3509.7,3.0]
["bitfinex","ETHUSD",1718931943287,0.61232,3510.9,3509.6,5.2709]
["bitfinex","ETHUSD",1718931943288,0.12463019,3510.3,3509.6,5.2709]
["bitfinex","ETHUSD",1718931943482,0.49346151,3510.7,3509.6,5.2709]
["bitfinex","ETHUSD",1718931943688,1.00421351,3510.8,3509.6,6.53964885]
["bitfinex","ETHUSD",1718931943884,0.12463019,3510.6,3509.6,6.53964885]
["bitfinex","ETHUSD",1718931944111,0.49346151,3510.7,3509.6,6.53964885]
["bitfinex","ETHUSD",1718931944290,0.12463019,3510.5,3509.6,6.53964885]
["bitfinex","ETHUSD",1718931944492,0.49347733,3510.7,3509.7,0.65396488]
["bitfinex","ETHUSD",1718931944697,0.12463019,3510.4,3509.7,3.65396488]
["bitfinex","ETHUSD",1718931944940,0.49347733,3510.7,3509.7,3.65396488]
["bitfinex","ETHUSD",1718931945227,1.00422933,3510.8,3509.7,3.65396488]
["bitfinex","ETHUSD",1718931945428,0.12463019,3510.6,3509.7,3.65396488]
["bitfinex","ETHUSD",1718931945733,0.49347733,3510.8,3509.8,0.71936137]
["bitfinex","ETHUSD",1718931945893,0.12463019,3510.5,3509.8,0.71936137]
["bitfinex","ETHUSD",1718931946094,0.12464736,3510.7,3509.9,0.72590102]
["bitfinex","ETHUSD",1718931946311,0.148,3510.9,3509.9,0.72590102]
["bitfinex","ETHUSD",1718931946627,0.12464736,3510.8,3509.9,0.72590102]
["bitfinex","ETHUSD",1718931946798,0.12464736,3510.8,3510.0,0.3725901]
["bitfinex","ETHUSD",1718931949236,0.12464736,3510.8,3510.1,2.2709]
["bitfinex","ETHUSD",1718931949440,0.12464736,3510.8,3510.1,5.2709]
["bitfinex","ETHUSD",1718931953704,0.49340958,3511.4,3510.7,2.113]
["bitfinex","ETHUSD",1718931953884,0.49340958,3512.0,3510.8,2.4822]
["bitfinex","ETHUSD",1718931954046,0.49340958,3512.0,3511.2,2.113]
["bitfinex","ETHUSD",1718931954400,0.27798906,3513.2,3511.3,0.75299821]
["bitfinex","ETHUSD",1718931954689,0.49340958,3513.3,3512.1,2.2709]
["bitfinex","ETHUSD",1718931954891,0.49340958,3514.3,3512.1,2.2709]
["bitfinex","ETHUSD",1718931955059,0.26064096,3514.2,3512.3,2.2709]
["bitfinex","ETHUSD",1718931955397,0.26064096,3514.2,3512.3,5.2709]
["bitfinex","ETHUSD",1718931956350,0.26064096,3514.2,3512.4,2.2709]
["bitfinex","ETHUSD",1718931956546,0.26064096,3514.2,3512.4,5.2709]
["bitfinex","ETHUSD",1718931956787,0.26064096,3514.2,3512.5,0.9305158]
["bitfinex","ETHUSD",1718931956960,0.26064096,3514.2,3512.5,3.9305158]
["bitfinex","ETHUSD",1718931957876,2.113,3514.0,3512.5,3.9305158]
["bitfinex","ETHUSD",1718931958092,2.113,3514.0,3512.5,3.0]
["bitfinex","ETHUSD",1718931958394,2.113,3514.0,3512.4,2.2709]
["bitfinex","ETHUSD",1718931958545,0.55,3513.9,3512.4,2.2709]
["bitfinex","ETHUSD",1718931958754,1.04297928,3513.9,3512.4,2.2709]
["bitfinex","ETHUSD",1718931958951,1.04303881,3513.9,3512.4,2.2709]
["bitfinex","ETHUSD",1718931959261,0.31560388,3513.8,3512.5,0.22709]
["bitfinex","ETHUSD",1718931959470,0.55,3513.7,3512.5,0.22709]
["bitfinex","ETHUSD",1718931960289,2.113,3514.0,3512.5,0.22709]
["bitfinex","ETHUSD",1718931960492,0.49302507,3514.1,3512.6,2.2709]
["bitfinex","ETHUSD",1718931960692,0.1204979,3514.6,3512.6,2.2709]
["bitfinex","ETHUSD",1718931960693,2.72649732,3514.6,3512.6,2.2709]
["bitfinex","ETHUSD",1718931960848,0.49299942,3514.5,3512.6,2.2709]
["bitfinex","ETHUSD",1718931961252,0.10565853,3514.4,3512.6,2.2709]
["bitfinex","ETHUSD",1718931961500,0.28321559,3514.3,3512.8,6.20461913]
["bitfinex","ETHUSD",1718931961713,0.55,3514.2,3512.9,3.0]
["bitfinex","ETHUSD",1718931961990,0.65669304,3514.2,3512.9,3.0]
["bitfinex","ETHUSD",1718931962192,0.65669304,3514.2,3513.0,0.42106623]
["bitfinex","ETHUSD",1718931962423,0.10669304,3514.2,3513.1,2.2709]
["bitfinex","ETHUSD",1718931962568,0.1204979,3514.6,3513.1,5.2709]
["bitfinex","ETHUSD",1718931962899,0.10502727,3514.1,3513.1,5.2709]
["bitfinex","ETHUSD",1718931963195,0.1204979,3514.6,3513.2,0.78049662]
["bitfinex","ETHUSD",1718931963394,0.10502727,3514.0,3513.2,3.78049662]
["bitfinex","ETHUSD",1718931963560,0.1204979,3514.6,3513.2,3.78049662]
["bitfinex","ETHUSD",1718931963906,0.1204979,3514.6,3513.3,1.15854629]
["bitfinex","ETHUSD",1718931964251,0.10502727,3514.5,3513.3,1.15854629]
["bitfinex","ETHUSD",1718931965965,0.55,3514.4,3513.2,3.0]
["bitfinex","ETHUSD",1718931966199,0.55,3514.4,3513.1,5.2709]
["bitfinex","ETHUSD",1718931966200,0.10197699,3514.3,3513.1,5.2709]
["bitfinex","ETHUSD",1718931966370,0.55,3514.2,3513.1,5.2709]
["bitfinex","ETHUSD",1718931966850,0.10197699,3514.1,3513.1,5.2709]
["bitfinex","ETHUSD",1718931967055,0.55,3514.0,3513.1,5.2709]
["bitfinex","ETHUSD",1718931967256,0.10192552,3514.0,3513.1,2.2709]
["bitfinex","ETHUSD",1718931967487,0.55,3514.5,3513.1,2.2709]
["bitfinex","ETHUSD",1718931967699,0.10192552,3513.9,3513.1,2.2709]
["bitfinex","ETHUSD",1718931967855,2.66054979,3514.4,3513.1,2.2709]
["bitfinex","ETHUSD",1718931968050,0.10192552,3513.8,3513.1,2.2709]
["bitfinex","ETHUSD",1718931968317,0.55,3514.3,3513.1,2.2709]
["bitfinex","ETHUSD",1718931968751,0.10192552,3514.2,3513.1,2.2709]
["bitfinex","ETHUSD",1718931969098,0.88124753,3514.1,3513.1,2.2709]
["bitfinex","ETHUSD",1718931969693,0.10192552,3514.0,3513.1,2.2709]
["bitfinex","ETHUSD",1718931970066,0.1204979,3514.6,3513.1,2.2709]
["bitfinex","ETHUSD",1718931970267,0.1204979,3514.6,3513.3,2.2709]
["bitfinex","ETHUSD",1718931970481,0.1204979,3514.6,3513.3,5.2709]
["bitfinex","ETHUSD",1718931970652,0.1204979,3514.6,3513.3,3.0]
["bitfinex","ETHUSD",1718931970855,0.1204979,3514.6,3513.4,2.2709]
["bitfinex","ETHUSD",1718931971056,0.1204979,3514.6,3513.5,1.14755191]
["bitfinex","ETHUSD",1718931971514,0.1204979,3514.6,3513.5,4.14755191]
["bitfinex","ETHUSD",1718931979490,0.1204979,3514.6,3513.6,2.2709]
["bitfinex","ETHUSD",1718931979693,0.1204979,3514.6,3513.6,5.2709]
["bitfinex","ETHUSD",1718931980608,0.1204979,3514.6,3513.7,0.0568508]
["bitfinex","ETHUSD",1718931980769,0.1204979,3514.6,3513.8,0.64753027]
["bitfinex","ETHUSD",1718931987129,0.0954238,3514.5,3513.8,0.64753027]
["bitfinex","ETHUSD",1718931989198,0.0954238,3514.5,3513.9,2.2709]
["bitfinex","ETHUSD",1718931989418,0.02237251,3514.6,3514.0,2.2709]
["bitfinex","ETHUSD",1718931989618,0.02237251,3514.6,3514.2,2.2709]
["bitfinex","ETHUSD",1718931989971,0.02237251,3514.6,3514.2,5.2709]
["bitfinex","ETHUSD",1718931990390,0.02237251,3514.6,3514.2,3.0]
["bitfinex","ETHUSD",1718931990682,0.08595294,3514.5,3514.1,0.80314303]
["bitfinex","ETHUSD",1718931990896,0.08595294,3514.5,3514.2,0.6074043]
["bitfinex","ETHUSD",1718931991295,0.02237251,3514.6,3514.2,0.6074043]
["bitfinex","ETHUSD",1718931991499,0.08610434,3514.4,3514.2,0.6074043]
["bitfinex","ETHUSD",1718931991743,0.02237251,3514.6,3514.2,0.6074043]
["bitfinex","ETHUSD",1718931992016,0.08610434,3514.5,3514.2,0.6074043]
["bitfinex","ETHUSD",1718931992582,0.02237251,3514.6,3514.2,0.6074043]
["bitfinex","ETHUSD",1718931992782,0.02237251,3514.6,3514.3,0.36074043]
["bitfinex","ETHUSD",1718931993020,0.08605274,3514.5,3514.3,0.36074043]
["bitfinex","ETHUSD",1718931994322,0.02237251,3514.6,3514.3,0.36074043]
["bitfinex","ETHUSD",1718931995503,0.02237251,3514.6,3514.4,2.2709]
["bitfinex","ETHUSD",1718931995697,0.02237251,3514.6,3514.4,5.2709]
["bitfinex","ETHUSD",1718931995905,0.02237251,3514.6,3514.5,0.62390447]
["bitfinex","ETHUSD",1718931996113,0.02237251,3514.6,3514.5,3.62390447]
["bitfinex","ETHUSD",1718932009062,0.02237251,3514.6,3514.5,3.0]
["bitfinex","ETHUSD",1718932009232,0.10852504,3514.6,3514.5,3.0]
["bitfinex","ETHUSD",1718932009437,0.10852504,3514.6,3513.8,3.0]
["bitfinex","ETHUSD",1718932009754,0.02237251,3514.6,3513.8,3.0]
["bitfinex","ETHUSD",1718932015346,0.02237251,3514.6,3513.9,2.2709]
["bitfinex","ETHUSD",1718932015557,0.02237251,3514.6,3514.0,1.14755191]
["bitfinex","ETHUSD",1718932015867,0.02237251,3514.6,3514.0,4.14755191]
["bitfinex","ETHUSD",1718932016994,0.02237251,3514.6,3514.1,2.2709]
["bitfinex","ETHUSD",1718932017193,0.02237251,3514.6,3514.2,2.2709]
["bitfinex","ETHUSD",1718932017606,0.02237251,3514.6,3514.2,5.2709]
["bitfinex","ETHUSD",1718932017809,0.02237251,3514.6,3514.3,0.64184519]
["bitfinex","ETHUSD",1718932018007,0.02237251,3514.6,3514.3,3.64184519]
["bitfinex","ETHUSD",1718932021131,0.02237251,3514.6,3514.3,0.64184519]
["bitfinex","ETHUSD",1718932021404,0.02237251,3514.6,3514.0,1.14755191]
["bitfinex","ETHUSD",1718932021796,0.02237251,3514.6,3514.1,0.03795895]
["bitfinex","ETHUSD",1718932023144,0.02237251,3514.6,3514.0,1.14755191]
["bitfinex","ETHUSD",1718932023731,0.02237251,3514.6,3514.1,2.113]
["bitfinex","ETHUSD",1718932023732,0.51518669,3514.6,3514.1,2.113]
["bitfinex","ETHUSD",1718932023927,0.02237251,3514.6,3514.3,2.2709]
["bitfinex","ETHUSD",1718932024101,0.02237251,3514.6,3514.5,2.2709]
["bitfinex","ETHUSD",1718932027687,0.02237251,3514.6,3514.3,3.0]
["bitfinex","ETHUSD",1718932027909,0.02237251,3514.6,3514.2,2.59695519]
["bitfinex","ETHUSD",1718932028111,0.02237251,3514.6,3514.3,3.0]
["bitfinex","ETHUSD",1718932028527,0.02237251,3514.6,3514.2,2.2709]
["bitfinex","ETHUSD",1718932028711,0.02237251,3514.6,3514.1,3.0]
["bitfinex","ETHUSD",1718932028913,0.02237251,3514.6,3513.7,8.47551913]
["bitfinex","ETHUSD",1718932029131,0.02237251,3514.6,3513.8,0.84755191]
["bitfinex","ETHUSD",1718932030296,0.02237251,3514.6,3513.8,3.84755191]
["bitfinex","ETHUSD",1718932033509,0.02237251,3514.6,3513.9,0.02806272]
["bitfinex","ETHUSD",1718932035428,0.02237251,3514.6,3513.8,3.84755191]
["bitfinex","ETHUSD",1718932035830,2.40457251,3514.6,3513.8,3.84755191]
["bitfinex","ETHUSD",1718932036050,0.49279541,3514.5,3513.9,1.0052171]
["bitfinex","ETHUSD",1718932036224,2.40457251,3514.6,3513.9,1.0052171]
["bitfinex","ETHUSD",1718932036397,0.49282141,3514.5,3513.9,1.0052171]
["bitfinex","ETHUSD",1718932036598,0.49281971,3514.5,3513.9,1.0052171]
["bitfinex","ETHUSD",1718932036806,0.49281971,3514.5,3514.0,1.10573881]
["bitfinex","ETHUSD",1718932039400,0.49280504,3514.5,3514.0,1.10573881]
["bitfinex","ETHUSD",1718932039606,0.49280504,3514.5,3513.8,3.0]
["bitfinex","ETHUSD",1718932041249,2.3822,3514.4,3513.8,3.0]
["bitfinex","ETHUSD",1718932041554,2.3822,3514.2,3513.8,3.0]
["bitfinex","ETHUSD",1718932041864,0.78863062,3514.1,3513.8,3.0]
["bitfinex","ETHUSD",1718932042041,0.49280504,3514.1,3513.8,3.0]
["bitfinex","ETHUSD",1718932042362,0.57606936,3514.1,3513.8,3.0]
["bitfinex","ETHUSD",1718932045021,0.57606936,3514.1,3513.9,3.0]
["bitfinex","ETHUSD",1718932045352,0.57606936,3514.1,3513.3,3.0]
["bitfinex","ETHUSD",1718932045520,0.49293587,3514.1,3513.3,3.92046191]
["bitfinex","ETHUSD",1718932048609,0.49292915,3514.1,3513.3,3.92046191]
["bitfinex","ETHUSD",1718932051648,0.49288015,3514.4,3513.3,3.92046191]
["bitfinex","ETHUSD",1718932051812,0.49286722,3514.4,3513.4,1.4508981]
["bitfinex","ETHUSD",1718932053248,0.49286722,3514.4,3513.5,2.113]
["bitfinex","ETHUSD",1718932053455,0.02237251,3514.6,3513.6,2.2709]
["bitfinex","ETHUSD",1718932053770,0.02237251,3514.6,3513.6,5.2709]
["bitfinex","ETHUSD",1718932054061,0.02237251,3514.6,3513.7,1.41117781]
["bitfinex","ETHUSD",1718932054265,0.02237251,3514.6,3513.7,4.41117781]
["bitfinex","ETHUSD",1718932055531,0.02237251,3514.6,3513.9,2.113]
["bitfinex","ETHUSD",1718932057832,0.02237251,3514.6,3513.8,3.0]
["bitfinex","ETHUSD",1718932058140,0.02237251,3514.6,3513.7,4.41117781]
["bitfinex","ETHUSD",1718932058347,0.02237251,3514.6,3513.8,1.28866969]
["bitfinex","ETHUSD",1718932058526,0.02237251,3514.6,3513.8,4.28866969]
["bitfinex","ETHUSD",1718932059032,0.02237251,3514.6,3513.9,3.0]
["bitfinex","ETHUSD",1718932059240,0.02237251,3514.6,3513.8,1.28866969]
["bitfinex","ETHUSD",1718932061375,0.02237251,3514.6,3514.0,2.113]
["bitfinex","ETHUSD",1718932061548,0.02237251,3514.6,3514.1,0.34016697]
["bitfinex","ETHUSD",1718932061865,0.02237251,3514.6,3514.2,0.02200757]
["bitfinex","ETHUSD",1718932066365,0.02237251,3514.6,3514.1,0.34016697]
["bitfinex","ETHUSD",1718932068794,0.02237251,3514.6,3514.2,2.2709]
["bitfinex","ETHUSD",1718932068997,0.02237251,3514.6,3514.2,5.2709]
["bitfinex","ETHUSD",1718932069195,0.02237251,3514.6,3514.3,0.7724067]
["bitfinex","ETHUSD",1718932069370,0.02237251,3514.6,3514.3,3.7724067]
["bitfinex","ETHUSD",1718932070257,0.02237251,3514.6,3514.3,0.7724067]
["bitfinex","ETHUSD",1718932072597,0.02237251,3514.6,3514.4,0.04214596]
["bitfinex","ETHUSD",1718932072890,0.02237251,3514.6,3514.3,0.7724067]
["bitfinex","ETHUSD",1718932073095,0.02237251,3514.6,3514.4,0.41125737]
["bitfinex","ETHUSD",1718932078083,0.02237251,3514.6,3514.5,0.876]
["bitfinex","ETHUSD",1718932083517,0.02237251,3514.6,3514.2,3.0]
["bitfinex","ETHUSD",1718932083518,2.40457251,3514.6,3514.2,3.0]
["bitfinex","ETHUSD",1718932083692,2.40457251,3514.6,3514.3,0.876]
["bitfinex","ETHUSD",1718932083901,0.4927771,3514.5,3514.3,0.876]
["bitfinex","ETHUSD",1718932084984,0.4927771,3514.5,3513.8,1.140343]
["bitfinex","ETHUSD",1718932085185,0.4927771,3514.5,3514.2,0.876]
["bitfinex","ETHUSD",1718932085392,0.4927771,3514.5,3514.1,0.876]
["bitfinex","ETHUSD",1718932085915,0.4928076,3514.5,3514.1,0.876]
["bitfinex","ETHUSD",1718932087011,0.4928076,3514.5,3514.0,0.876]
["bitfinex","ETHUSD",1718932088989,2.40457251,3514.6,3514.0,0.876]
["bitfinex","ETHUSD",1718932089191,0.49284015,3514.5,3514.0,0.876]
["bitfinex","ETHUSD",1718932091818,0.78258142,3514.5,3513.6,6.20461913]
["bitfinex","ETHUSD",1718932092135,0.28974127,3514.5,3513.6,6.20461913]
["bitfinex","ETHUSD",1718932092469,0.78263675,3514.5,3513.6,7.08061913]
["bitfinex","ETHUSD",1718932093218,0.78263675,3514.5,3513.7,3.0]
["bitfinex","ETHUSD",1718932095126,0.28974127,3514.5,3513.7,3.0]
["bitfinex","ETHUSD",1718932095319,0.78265435,3514.5,3513.7,3.0]
["bitfinex","ETHUSD",1718932096240,2.3822,3514.4,3513.7,3.0]
["bitfinex","ETHUSD",1718932096536,0.49291308,3514.3,3513.7,3.0]
["bitfinex","ETHUSD",1718932098276,0.49289687,3514.3,3513.7,3.0]
["bitfinex","ETHUSD",1718932101446,0.49290304,3514.3,3513.7,3.0]
["bitfinex","ETHUSD",1718932104522,2.3822,3514.4,3513.7,3.0]
["bitfinex","ETHUSD",1718932104844,0.49291607,3514.3,3513.7,3.0]
["bitfinex","ETHUSD",1718932107558,0.49291706,3514.3,3513.7,3.0]
["bitfinex","ETHUSD",1718932108551,0.87026602,3514.3,3513.7,3.0]
["bitfinex","ETHUSD",1718932110657,0.37734896,3514.3,3513.7,3.0]
["bitfinex","ETHUSD",1718932110833,0.49291973,3514.3,3513.7,3.0]
["bitfinex","ETHUSD",1718932113244,0.49291973,3514.3,3514.2,0.876]
["bitfinex","ETHUSD",1718932113543,0.02237251,3514.6,3514.2,0.876]
["bitfinex","ETHUSD",1718932114140,0.02237251,3514.6,3514.2,3.1469]
["bitfinex","ETHUSD",1718932114456,0.02237251,3514.6,3514.3,3.0]
["bitfinex","ETHUSD",1718932114774,0.02237251,3514.6,3514.4,0.61469]
["bitfinex","ETHUSD",1718932114987,0.02237251,3514.6,3514.4,1.49069]
["bitfinex","ETHUSD",1718932115121,0.02237251,3514.6,3514.5,2.2709]
["bitfinex","ETHUSD",1718932115320,0.02237251,3514.6,3514.5,5.2709]
["bitfinex","ETHUSD",1718932116921,0.02237251,3514.6,3514.5,6.1469]
["bitfinex","ETHUSD",1718932117138,0.02237251,3514.6,3514.5,5.947059]
["bitfinex","ETHUSD",1718932117471,0.02237251,3514.6,3514.5,6.823059]
["bitfinex","ETHUSD",1718932117921,0.02237251,3514.6,3514.5,3.676159]
["bitfinex","ETHUSD",1718932118126,0.02237251,3514.6,3514.5,0.876]
["bitfinex","ETHUSD",1718932125363,0.02237251,3514.6,3514.1,3.0]
["bitfinex","ETHUSD",1718932125662,0.02237251,3514.6,3514.5,0.876]
["bitfinex","ETHUSD",1718932127040,0.02237251,3514.6,3514.1,3.0]
["bitfinex","ETHUSD",1718932127248,0.09806856,3514.6,3514.1,0.876]
["bitfinex","ETHUSD",1718932127656,0.02237251,3514.6,3514.1,0.876]
["bitfinex","ETHUSD",1718932130094,0.02237251,3514.6,3513.7,3.0]
["bitfinex","ETHUSD",1718932130417,0.02237251,3514.6,3513.9,0.876]
["bitfinex","ETHUSD",1718932130610,0.07544384,3514.5,3513.9,0.876]
["bitfinex","ETHUSD",1718932131013,0.07544384,3514.5,3513.7,4.14755191]
["bitfinex","ETHUSD",1718932131206,0.02237251,3514.6,3513.7,4.14755191]
["bitfinex","ETHUSD",1718932131528,0.02237251,3514.6,3514.0,0.876]
["bitfinex","ETHUSD",1718932131930,0.07544384,3514.5,3514.0,0.876]
["bitfinex","ETHUSD",1718932132504,0.07544384,3514.5,3513.7,4.14755191]
["bitfinex","ETHUSD",1718932132825,0.02237251,3514.6,3513.9,0.876]
["bitfinex","ETHUSD",1718932133031,0.07544384,3514.4,3513.9,0.876]
["bitfinex","ETHUSD",1718932133198,0.02237251,3514.6,3513.9,0.876]
["bitfinex","ETHUSD",1718932133399,0.07544384,3514.3,3513.9,0.876]
["bitfinex","ETHUSD",1718932133599,0.02237251,3514.6,3513.9,0.876]
["bitfinex","ETHUSD",1718932133827,0.07544384,3514.2,3513.9,2.23738262]
["bitfinex","ETHUSD",1718932134021,0.02237251,3514.6,3513.9,2.23738262]
["bitfinex","ETHUSD",1718932134201,0.07544384,3514.1,3513.9,2.23738262]
["bitfinex","ETHUSD",1718932134402,0.02237251,3514.6,3513.9,2.23738262]
["bitfinex","ETHUSD",1718932134602,0.07544384,3514.0,3513.9,2.23738262]
["bitfinex","ETHUSD",1718932134933,0.02237251,3514.6,3513.9,2.23738262]
["bitfinex","ETHUSD",1718932135304,0.07544384,3514.5,3513.9,2.23738262]
["bitfinex","ETHUSD",1718932137815,0.07544384,3514.5,3514.0,0.492846]
["bitfinex","ETHUSD",1718932138125,0.07544384,3514.5,3514.0,3.492846]
["bitfinex","ETHUSD",1718932139106,0.07544384,3514.5,3514.0,0.492846]
["bitfinex","ETHUSD",1718932139735,0.07544384,3514.5,3514.2,0.876]
["bitfinex","ETHUSD",1718932140047,0.07544384,3514.5,3514.4,0.876]
["bitfinex","ETHUSD",1718932140269,0.02237251,3514.6,3514.4,3.1469]
["bitfinex","ETHUSD",1718932140468,0.02237251,3514.6,3514.5,3.0]
["bitfinex","ETHUSD",1718932140750,0.02237251,3514.6,3514.5,4.40309]
["bitfinex","ETHUSD",1718932142146,0.02237251,3514.6,3514.5,3.52709]
["bitfinex","ETHUSD",1718932142440,0.02237251,3514.6,3514.5,3.876]
["bitfinex","ETHUSD",1718932142831,0.02237251,3514.6,3514.3,3.0]
["bitfinex","ETHUSD",1718932143036,0.02237251,3514.6,3514.0,4.368846]
["bitfinex","ETHUSD",1718932143261,0.07295097,3514.5,3514.0,1.368846]
["bitfinex","ETHUSD",1718932143456,0.51510605,3514.6,3514.2,0.876]
["bitfinex","ETHUSD",1718932143665,0.07295097,3514.4,3514.2,0.876]
["bitfinex","ETHUSD",1718932143835,0.02237251,3514.6,3514.2,0.876]
["bitfinex","ETHUSD",1718932144042,0.07295097,3514.3,3514.2,0.876]
["bitfinex","ETHUSD",1718932144237,0.51519044,3514.6,3514.2,0.876]
["bitfinex","ETHUSD",1718932144561,0.07295097,3514.3,3514.2,0.876]
["bitfinex","ETHUSD",1718932144765,0.02237251,3514.6,3514.2,0.876]
["bitfinex","ETHUSD",1718932144928,0.51519394,3514.6,3514.2,0.876]
["bitfinex","ETHUSD",1718932145255,0.07295097,3514.5,3514.2,0.876]
["bitfinex","ETHUSD",1718932145432,0.07295097,3514.5,3514.0,0.9297306]
["bitfinex","ETHUSD",1718932145632,0.51519394,3514.6,3514.0,0.9297306]
["bitfinex","ETHUSD",1718932146875,0.51519394,3514.6,3514.0,0.492846]
["bitfinex","ETHUSD",1718932147944,0.51522446,3514.6,3514.0,0.492846]
["bitfinex","ETHUSD",1718932150048,0.07280931,3514.5,3514.0,0.492846]
["bitfinex","ETHUSD",1718932150253,0.51522446,3514.6,3514.0,0.492846]
["bitfinex","ETHUSD",1718932151179,0.02237251,3514.6,3514.0,0.492846]
["bitfinex","ETHUSD",1718932151377,0.51518692,3514.6,3514.0,0.492846]
["bitfinex","ETHUSD",1718932151589,0.02237251,3514.6,3514.0,0.492846]
["bitfinex","ETHUSD",1718932152240,0.07278167,3514.5,3514.2,2.2709]
["bitfinex","ETHUSD",1718932152591,0.02237251,3514.6,3514.3,0.2763746]
["bitfinex","ETHUSD",1718932152790,0.02237251,3514.6,3514.3,3.2763746]
["bitfinex","ETHUSD",1718932153936,0.02237251,3514.6,3514.4,0.01566896]
["bitfinex","ETHUSD",1718932154671,0.02237251,3514.6,3514.3,3.2763746]
["bitfinex","ETHUSD",1718932154976,0.02237251,3514.6,3514.4,0.55472746]
["bitfinex","ETHUSD",1718932156942,0.02237251,3514.6,3514.0,3.492846]
["bitfinex","ETHUSD",1718932159158,0.02237251,3514.6,3514.0,0.492846]
["bitfinex","ETHUSD",1718932159368,0.07288187,3514.5,3514.0,0.492846]
["bitfinex","ETHUSD",1718932160546,2.3822,3514.4,3514.0,0.492846]
["bitfinex","ETHUSD",1718932160744,0.49286547,3514.3,3513.7,3.0]
["bitfinex","ETHUSD",1718932161681,0.78260927,3514.3,3513.7,3.0]
["bitfinex","ETHUSD",1718932163478,0.49286547,3514.3,3513.7,3.0]
["bitfinex","ETHUSD",1718932163777,0.49288739,3514.3,3513.7,3.0]
["bitfinex","ETHUSD",1718932166582,0.49287039,3514.3,3513.7,3.0]
["bitfinex","ETHUSD",1718932166950,0.49287314,3514.3,3513.7,3.0]
["bitfinex","ETHUSD",1718932169977,0.49289716,3514.3,3513.7,3.0]
["bitfinex","ETHUSD",1718932170152,0.87034413,3514.3,3513.7,3.0]
["bitfinex","ETHUSD",1718932171172,0.877,3514.2,3513.7,3.0]
["bitfinex","ETHUSD",1718932173287,0.87037542,3514.3,3513.7,3.0]
["bitfinex","ETHUSD",1718932173583,0.877,3514.2,3513.7,3.0]
["bitfinex","ETHUSD",1718932175497,0.87037542,3514.3,3513.7,3.0]
["bitfinex","ETHUSD",1718932175498,0.877,3513.8,3513.7,3.0]
["bitfinex","ETHUSD",1718932175809,0.49292845,3513.8,3513.2,3.0]
["bitfinex","ETHUSD",1718932175953,2.3822,3513.9,3513.0,0.877]
["bitfinex","ETHUSD",1718932176154,2.3822,3513.9,3512.9,3.0]
["bitfinex","ETHUSD",1718932176155,0.49300999,3513.8,3513.2,0.877]
["bitfinex","ETHUSD",1718932176393,0.877,3514.1,3513.2,0.3877]
["bitfinex","ETHUSD",1718932176556,0.07237036,3513.7,3513.2,0.3877]
["bitfinex","ETHUSD",1718932176758,0.49300999,3514.2,3513.2,1.2647]
["bitfinex","ETHUSD",1718932177193,0.94937036,3514.1,3513.2,1.2647]
["bitfinex","ETHUSD",1718932177859,0.07237036,3514.1,3513.2,1.2647]
["bitfinex","ETHUSD",1718932178191,0.07237036,3514.1,3513.3,0.65356]
["bitfinex","ETHUSD",1718932178894,0.07237036,3514.1,3513.3,1.53056]
["bitfinex","ETHUSD",1718932179256,0.94937036,3514.1,3513.1,3.0]
["bitfinex","ETHUSD",1718932179587,1.36991267,3514.2,3513.0,3.1479]
["bitfinex","ETHUSD",1718932179787,1.36991267,3514.2,3513.2,0.877]
["bitfinex","ETHUSD",1718932179991,0.37521127,3514.1,3513.1,3.877]
["bitfinex","ETHUSD",1718932180160,0.44750556,3514.1,3513.1,3.877]
["bitfinex","ETHUSD",1718932180360,0.37521127,3514.1,3513.1,3.877]
["bitfinex","ETHUSD",1718932180695,1.25221127,3514.1,3513.1,3.877]
["bitfinex","ETHUSD",1718932180893,1.25221127,3514.1,3513.1,5.11225191]
["bitfinex","ETHUSD",1718932181467,0.37521127,3514.1,3513.1,5.11225191]
["bitfinex","ETHUSD",1718932181794,0.877,3514.1,3513.1,5.11225191]
["bitfinex","ETHUSD",1718932181995,3.2592,3514.3,3513.1,5.11225191]
["bitfinex","ETHUSD",1718932182194,0.49293556,3514.2,3513.1,5.11225191]
["bitfinex","ETHUSD",1718932182993,0.877,3514.1,3513.1,5.11225191]
["bitfinex","ETHUSD",1718932183905,2.3822,3513.8,3513.1,3.0]
["bitfinex","ETHUSD",1718932184222,2.3822,3513.1,3512.9,3.0]
["bitfinex","ETHUSD",1718932184367,0.49293556,3513.0,3512.9,3.0]
["bitfinex","ETHUSD",1718932184558,0.56521255,3513.0,3512.4,3.0]
["bitfinex","ETHUSD",1718932184763,0.49293556,3513.0,3512.5,0.92046191]
["bitfinex","ETHUSD",1718932185262,2.3822,3512.9,3512.4,3.0]
["bitfinex","ETHUSD",1718932185462,0.49293556,3512.8,3512.4,3.0]
["bitfinex","ETHUSD",1718932185694,0.07194502,3512.7,3512.0,3.0]
["bitfinex","ETHUSD",1718932185998,0.49293556,3512.8,3512.0,3.0]
["bitfinex","ETHUSD",1718932187970,2.3822,3512.9,3512.0,3.0]
["bitfinex","ETHUSD",1718932188273,0.56484035,3512.8,3512.0,3.0]
["bitfinex","ETHUSD",1718932191214,0.56485607,3512.8,3512.0,3.0]
["bitfinex","ETHUSD",1718932194388,0.56485238,3512.8,3512.0,3.0]
["bitfinex","ETHUSD",1718932196501,2.67085238,3512.8,3512.0,3.0]
["bitfinex","ETHUSD",1718932197139,0.55,3512.7,3512.0,3.0]
["bitfinex","ETHUSD",1718932197318,0.60518724,3512.6,3512.0,3.0]
["bitfinex","ETHUSD",1718932197701,0.07100057,3512.5,3512.0,3.0]
["bitfinex","ETHUSD",1718932199604,2.3822,3512.4,3512.0,3.0]
["bitfinex","ETHUSD",1718932199828,0.49320671,3512.3,3512.0,3.0]
["bitfinex","ETHUSD",1718932200104,0.49320671,3512.3,3511.4,6.20461913]
["bitfinex","ETHUSD",1718932200105,0.07100057,3512.2,3512.1,3.0]
["bitfinex","ETHUSD",1718932200306,0.49320671,3512.3,3511.5,3.0]
["bitfinex","ETHUSD",1718932200742,0.49321127,3512.3,3511.5,3.0]
["bitfinex","ETHUSD",1718932200946,0.84127067,3512.3,3511.4,6.20461913]
["bitfinex","ETHUSD",1718932201108,2.3822,3512.2,3511.4,6.20461913]
["bitfinex","ETHUSD",1718932201609,0.49323187,3512.1,3511.4,6.20461913]
["bitfinex","ETHUSD",1718932201840,0.32234913,3512.0,3511.4,6.20461913]
["bitfinex","ETHUSD",1718932202210,0.32234913,3512.0,3511.5,3.0]
["bitfinex","ETHUSD",1718932203114,2.4529098,3511.9,3511.0,3.0]
["bitfinex","ETHUSD",1718932203422,0.49328265,3511.8,3511.0,3.0]
["bitfinex","ETHUSD",1718932203640,2.3822,3511.9,3511.0,3.0]
["bitfinex","ETHUSD",1718932203812,0.0707098,3511.7,3511.0,3.0]
["bitfinex","ETHUSD",1718932204011,2.65265491,3511.9,3511.0,3.0]
["bitfinex","ETHUSD",1718932204229,0.49330765,3511.8,3511.0,3.0]
["bitfinex","ETHUSD",1718932204412,0.56401745,3511.8,3511.0,2.858]
["bitfinex","ETHUSD",1718932206415,2.3822,3511.7,3511.0,2.858]
["bitfinex","ETHUSD",1718932206608,0.81497489,3511.6,3511.0,2.858]
["bitfinex","ETHUSD",1718932206839,0.32166724,3511.6,3511.0,2.858]
["bitfinex","ETHUSD",1718932207043,0.0707098,3511.5,3511.0,2.858]
["bitfinex","ETHUSD",1718932207771,0.0707098,3511.5,3511.0,2.83]
["bitfinex","ETHUSD",1718932208157,0.0707098,3511.5,3510.4,8.47551913]
["bitfinex","ETHUSD",1718932208469,2.3822,3511.5,3510.5,0.84755191]
["bitfinex","ETHUSD",1718932208683,0.49332151,3511.4,3510.4,6.20461913]
["bitfinex","ETHUSD",1718932209885,2.3822,3511.5,3510.4,6.20461913]
["bitfinex","ETHUSD",1718932210051,0.49335347,3511.4,3510.5,3.0]
["bitfinex","ETHUSD",1718932210381,0.78090882,3511.4,3510.5,3.0]
["bitfinex","ETHUSD",1718932210936,0.6204744,3511.3,3510.5,3.0]
["bitfinex","ETHUSD",1718932211860,0.0704744,3511.3,3510.5,3.0]
["bitfinex","ETHUSD",1718932214337,2.3822,3511.2,3510.5,3.0]
["bitfinex","ETHUSD",1718932214540,0.56357033,3511.1,3510.5,3.0]
["bitfinex","ETHUSD",1718932214740,2.3822,3511.0,3510.5,3.0]
["bitfinex","ETHUSD",1718932214949,0.56354261,3510.9,3510.1,3.0]
["bitfinex","ETHUSD",1718932215240,2.3822,3510.8,3510.1,3.0]
["bitfinex","ETHUSD",1718932215433,0.4933591,3510.7,3510.1,3.0]
["bitfinex","ETHUSD",1718932216082,2.3822,3510.8,3510.1,3.0]
["bitfinex","ETHUSD",1718932216239,0.49346188,3510.7,3510.1,3.0]
["bitfinex","ETHUSD",1718932217944,0.49346188,3510.7,3509.8,3.0]
["bitfinex","ETHUSD",1718932219189,0.49347275,3510.7,3509.8,3.0]
["bitfinex","ETHUSD",1718932220084,2.3822,3510.6,3509.8,3.0]
["bitfinex","ETHUSD",1718932220246,2.87567275,3510.5,3509.8,3.0]
["bitfinex","ETHUSD",1718932220442,2.3822,3510.3,3509.8,3.0]
["bitfinex","ETHUSD",1718932220648,0.49347275,3510.2,3509.8,3.0]
["bitfinex","ETHUSD",1718932220890,0.49347275,3510.2,3509.4,3.0]
["bitfinex","ETHUSD",1718932221183,2.3822,3510.0,3509.4,3.0]
["bitfinex","ETHUSD",1718932221386,0.78104003,3509.9,3509.4,3.0]
["bitfinex","ETHUSD",1718932221917,0.06947332,3509.8,3509.4,3.0]
["bitfinex","ETHUSD",1718932222499,0.49353661,3509.9,3509.4,3.0]
["bitfinex","ETHUSD",1718932222698,0.06947332,3509.7,3509.4,3.0]
["bitfinex","ETHUSD",1718932222878,0.49353661,3509.9,3509.4,3.0]
["bitfinex","ETHUSD",1718932223393,0.49353661,3510.4,3509.4,3.0]
["bitfinex","ETHUSD",1718932223713,0.06922382,3510.3,3509.5,1.14755191]
["bitfinex","ETHUSD",1718932224088,0.06922382,3510.3,3509.4,3.0]
["bitfinex","ETHUSD",1718932224089,2.3822,3510.2,3509.4,3.0]
["bitfinex","ETHUSD",1718932224287,0.49353661,3510.1,3509.4,3.0]
["bitfinex","ETHUSD",1718932224488,0.56276389,3510.1,3509.4,3.0]
["bitfinex","ETHUSD",1718932225103,0.06922728,3510.1,3509.4,3.0]
["bitfinex","ETHUSD",1718932225283,0.56273734,3510.1,3509.4,3.0]
["bitfinex","ETHUSD",1718932227286,0.50509373,3510.0,3509.4,3.0]
["bitfinex","ETHUSD",1718932227725,0.06932085,3509.9,3509.4,3.0]
["bitfinex","ETHUSD",1718932228206,2.3822,3509.8,3508.8,3.0]
["bitfinex","ETHUSD",1718932228408,0.49356884,3509.7,3508.8,3.0]
["bitfinex","ETHUSD",1718932228739,0.78114572,3509.7,3508.8,3.0]
["bitfinex","ETHUSD",1718932229082,0.06911636,3509.6,3508.8,3.0]
["bitfinex","ETHUSD",1718932232315,0.09822803,3509.6,3508.8,3.0]
["bitfinex","ETHUSD",1718932233387,2.3822,3509.5,3508.8,3.0]
["bitfinex","ETHUSD",1718932233609,0.59174272,3509.4,3508.8,3.0]
["bitfinex","ETHUSD",1718932233809,0.91789468,3509.4,3508.8,3.0]
["bitfinex","ETHUSD",1718932234520,0.42431413,3509.4,3508.8,3.0]
["bitfinex","ETHUSD",1718932234720,0.59176233,3509.4,3508.8,3.0]
["bitfinex","ETHUSD",1718932234884,0.09816217,3509.4,3508.8,3.0]
["bitfinex","ETHUSD",1718932235087,0.49360016,3509.7,3508.8,3.0]
["bitfinex","ETHUSD",1718932235526,0.09808243,3509.6,3508.8,3.0]
["bitfinex","ETHUSD",1718932235820,0.29738826,3509.5,3508.8,3.0]
["bitfinex","ETHUSD",1718932236019,2.3822,3509.4,3508.8,3.0]
["bitfinex","ETHUSD",1718932236183,0.49360016,3509.3,3508.8,3.0]
["bitfinex","ETHUSD",1718932236619,0.09807897,3509.2,3508.8,3.0]
["bitfinex","ETHUSD",1718932236998,0.49360016,3509.3,3508.8,3.0]
["bitfinex","ETHUSD",1718932237199,0.0980755,3509.2,3508.8,3.0]
["bitfinex","ETHUSD",1718932237398,0.49360016,3509.3,3508.8,3.0]
["bitfinex","ETHUSD",1718932237597,0.0980755,3509.2,3508.8,3.92046191]
["bitfinex","ETHUSD",1718932237799,0.49352464,3509.7,3508.8,3.92046191]
["bitfinex","ETHUSD",1718932237991,2.3822,3510.2,3508.8,3.0]
["bitfinex","ETHUSD",1718932237992,0.49352464,3510.1,3508.8,3.0]
["bitfinex","ETHUSD",1718932239403,0.879,3509.7,3508.8,3.0]
["bitfinex","ETHUSD",1718932240127,0.879,3509.7,3508.8,3.879]
["bitfinex","ETHUSD",1718932241427,0.49352898,3510.1,3508.8,3.0]
["bitfinex","ETHUSD",1718932241623,0.2875729,3510.0,3508.8,4.14755191]
["bitfinex","ETHUSD",1718932241830,0.38255973,3510.0,3508.8,4.14755191]
["bitfinex","ETHUSD",1718932244016,0.38255973,3510.0,3508.8,3.0]
["bitfinex","ETHUSD",1718932245520,2.9322,3509.9,3508.7,6.20461913]
["bitfinex","ETHUSD",1718932245722,2.3822,3509.7,3508.7,6.20461913]
["bitfinex","ETHUSD",1718932245935,0.49353905,3509.6,3508.7,6.20461913]
["bitfinex","ETHUSD",1718932246234,0.09488257,3509.5,3508.7,6.20461913]
["bitfinex","ETHUSD",1718932246936,0.588489,3509.5,3508.8,3.0]
["bitfinex","ETHUSD",1718932247138,0.55742281,3509.4,3508.8,3.0]
["bitfinex","ETHUSD",1718932247709,0.09488257,3509.3,3508.8,3.0]
["bitfinex","ETHUSD",1718932248116,2.3822,3509.2,3508.8,3.0]
["bitfinex","ETHUSD",1718932248318,0.49360643,3509.1,3508.8,3.0]
["bitfinex","ETHUSD",1718932248529,0.588343,3509.1,3508.8,3.0]
["bitfinex","ETHUSD",1718932248838,0.2970543,3509.0,3508.8,3.0]
["bitfinex","ETHUSD",1718932249338,0.2970543,3509.0,3508.1,3.0]
["bitfinex","ETHUSD",1718932249515,0.09473657,3508.9,3508.1,3.0]
["bitfinex","ETHUSD",1718932249704,0.2970543,3509.0,3508.1,3.0]
["bitfinex","ETHUSD",1718932249920,0.2970543,3509.0,3508.0,6.20461913]
["bitfinex","ETHUSD",1718932250138,0.47892543,3508.9,3508.0,6.20461913]
["bitfinex","ETHUSD",1718932250936,2.3822,3508.8,3508.0,6.20461913]
["bitfinex","ETHUSD",1718932251145,0.49372358,3508.7,3508.1,3.0]
["bitfinex","ETHUSD",1718932252716,0.49372358,3508.7,3508.2,2.2709]
["bitfinex","ETHUSD",1718932252920,0.49372358,3509.3,3508.3,1.14755191]
["bitfinex","ETHUSD",1718932253226,0.09457313,3509.2,3508.3,3.0]
["bitfinex","ETHUSD",1718932253414,0.49365687,3509.3,3508.2,5.2709]
["bitfinex","ETHUSD",1718932253623,0.09437842,3509.2,3508.3,0.03209612]
["bitfinex","ETHUSD",1718932253935,0.09437842,3509.2,3508.2,2.2709]
["bitfinex","ETHUSD",1718932254137,0.49365687,3509.3,3508.3,1.14755191]
["bitfinex","ETHUSD",1718932254443,0.09448969,3509.2,3508.3,4.14755191]
["bitfinex","ETHUSD",1718932255820,0.09448969,3509.2,3508.3,3.0]
["bitfinex","ETHUSD",1718932256015,0.09448969,3509.2,3508.1,3.0]
["bitfinex","ETHUSD",1718932256253,0.49365687,3509.3,3508.1,3.0]
["bitfinex","ETHUSD",1718932256426,0.49366904,3509.3,3508.1,3.0]
["bitfinex","ETHUSD",1718932256616,0.38214266,3509.2,3508.1,3.0]
["bitfinex","ETHUSD",1718932256816,0.2875869,3509.2,3508.1,3.0]
["bitfinex","ETHUSD",1718932257218,2.3822,3509.1,3508.1,3.0]
["bitfinex","ETHUSD",1718932257456,0.49366904,3509.0,3508.1,3.0]
["bitfinex","ETHUSD",1718932258517,0.55,3508.9,3508.1,3.0]
["bitfinex","ETHUSD",1718932258745,2.3822,3508.7,3508.1,3.0]
["bitfinex","ETHUSD",1718932258944,0.49366904,3508.6,3508.1,3.0]
["bitfinex","ETHUSD",1718932259455,0.49373201,3508.6,3508.1,3.0]
["bitfinex","ETHUSD",1718932259659,0.49373201,3508.6,3507.6,3.0]
["bitfinex","ETHUSD",1718932259952,0.49373201,3508.6,3507.6,4.14755191]
["bitfinex","ETHUSD",1718932260117,0.49373201,3508.6,3507.6,3.0]
["bitfinex","ETHUSD",1718932262423,0.09446189,3508.5,3507.6,3.0]
["bitfinex","ETHUSD",1718932262856,2.3822,3508.4,3507.6,3.0]
["bitfinex","ETHUSD",1718932263054,0.49377781,3508.3,3507.6,3.0]
["bitfinex","ETHUSD",1718932263222,0.58802758,3508.3,3507.6,3.0]
["bitfinex","ETHUSD",1718932263426,0.88505034,3508.3,3507.6,3.0]
["bitfinex","ETHUSD",1718932264224,0.39127253,3508.3,3507.6,3.0]
["bitfinex","ETHUSD",1718932265939,0.88508854,3508.3,3507.6,3.0]
["bitfinex","ETHUSD",1718932266459,0.39127253,3508.3,3507.6,3.0]
["bitfinex","ETHUSD",1718932267434,2.3822,3508.2,3507.6,3.0]
["bitfinex","ETHUSD",1718932267658,1.12570823,3508.1,3507.6,3.0]
["bitfinex","ETHUSD",1718932267862,1.12570823,3508.1,3507.2,3.0]
["bitfinex","ETHUSD",1718932268165,1.12572459,3508.1,3507.2,3.0]
["bitfinex","ETHUSD",1718932268331,1.03155482,3508.1,3507.2,3.0]
["bitfinex","ETHUSD",1718932269551,2.3822,3508.0,3507.2,3.0]
["bitfinex","ETHUSD",1718932269746,0.83520203,3507.9,3507.2,3.0]
["bitfinex","ETHUSD",1718932270456,0.64395757,3507.8,3506.8,3.0]
["bitfinex","ETHUSD",1718932271452,0.64395757,3507.8,3506.4,2.2709]
["bitfinex","ETHUSD",1718932272467,0.09395757,3507.8,3506.6,4.3809]
["bitfinex","ETHUSD",1718932272771,0.09395757,3507.8,3506.8,2.2709]
["bitfinex","ETHUSD",1718932272971,0.49385524,3508.3,3506.8,2.2709]
["bitfinex","ETHUSD",1718932273154,0.49385524,3508.3,3506.7,3.0]
["bitfinex","ETHUSD",1718932273155,2.3822,3507.6,3506.7,3.0]
["bitfinex","ETHUSD",1718932273348,0.49385524,3507.5,3505.7,3.0]
["bitfinex","ETHUSD",1718932273546,2.3822,3507.4,3505.8,0.52709]
["bitfinex","ETHUSD",1718932273759,0.49385524,3507.3,3505.6,2.2709]
["bitfinex","ETHUSD",1718932274293,2.3822,3507.1,3505.6,2.2709]
["bitfinex","ETHUSD",1718932274778,0.58760633,3507.0,3505.6,2.2709]
["bitfinex","ETHUSD",1718932274939,0.58760633,3507.0,3505.7,0.22709]
["bitfinex","ETHUSD",1718932277443,0.58755928,3507.0,3505.7,6.43170913]
["bitfinex","ETHUSD",1718932277646,0.49392875,3507.0,3505.8,3.0]
["bitfinex","ETHUSD",1718932280451,0.49392891,3507.0,3505.8,3.0]
["bitfinex","ETHUSD",1718932280656,0.49392891,3507.0,3505.9,1.17026091]
["bitfinex","ETHUSD",1718932282143,0.49392891,3507.0,3505.8,3.0]
["bitfinex","ETHUSD",1718932282381,0.55,3506.9,3505.8,3.0]
["bitfinex","ETHUSD",1718932282545,2.3822,3506.8,3505.8,3.0]
["bitfinex","ETHUSD",1718932282751,0.09325815,3506.7,3505.8,3.0]
["bitfinex","ETHUSD",1718932282973,2.3822,3506.8,3505.8,3.0]
["bitfinex","ETHUSD",1718932283148,0.09325815,3506.7,3505.8,3.0]
["bitfinex","ETHUSD",1718932283347,2.67542,3506.8,3505.8,3.0]
["bitfinex","ETHUSD",1718932283544,0.09325815,3506.7,3505.8,3.0]
["bitfinex","ETHUSD",1718932283881,2.67542,3506.8,3505.8,3.0]
["bitfinex","ETHUSD",1718932284382,0.58721887,3506.7,3505.8,3.0]
["bitfinex","ETHUSD",1718932284583,0.49396072,3506.7,3505.8,3.0]
["bitfinex","ETHUSD",1718932284978,0.86589879,3506.7,3505.8,3.0]
["bitfinex","ETHUSD",1718932285359,2.3822,3506.6,3505.8,3.0]
["bitfinex","ETHUSD",1718932285562,0.58721887,3506.5,3505.8,3.0]
["bitfinex","ETHUSD",1718932286782,0.09325815,3506.5,3505.8,3.0]
["bitfinex","ETHUSD",1718932287485,0.58727618,3506.5,3505.8,3.0]
["bitfinex","ETHUSD",1718932289883,1.08122754,3506.5,3505.8,3.0]
["bitfinex","ETHUSD",1718932291981,1.08122754,3506.5,3505.8,3.92046191]
["bitfinex","ETHUSD",1718932292183,0.98796939,3506.5,3505.8,3.92046191]
["bitfinex","ETHUSD",1718932292784,0.49398582,3506.5,3505.8,3.92046191]
["bitfinex","ETHUSD",1718932292994,0.98795837,3506.5,3505.8,3.92046191]
["bitfinex","ETHUSD",1718932295484,0.98795837,3506.5,3505.8,3.0]
["bitfinex","ETHUSD",1718932296036,0.49398582,3506.5,3505.8,3.0]
["bitfinex","ETHUSD",1718932296178,0.98801573,3506.5,3505.8,3.0]
["bitfinex","ETHUSD",1718932296510,0.09307712,3506.4,3505.8,3.0]
["bitfinex","ETHUSD",1718932299322,0.9880118,3506.5,3505.8,3.0]
["bitfinex","ETHUSD",1718932299531,1.27563038,3506.5,3505.8,3.0]
["bitfinex","ETHUSD",1718932299829,0.09295529,3506.4,3505.8,3.0]
["bitfinex","ETHUSD",1718932300845,0.49402598,3506.5,3505.8,3.0]
["bitfinex","ETHUSD",1718932301939,2.3822,3506.6,3505.8,3.0]
["bitfinex","ETHUSD",1718932302097,0.49397837,3506.5,3505.8,3.35434627]
["bitfinex","ETHUSD",1718932304423,0.49397837,3506.5,3505.8,3.0]
["bitfinex","ETHUSD",1718932305029,2.3822,3506.6,3505.8,3.0]
["bitfinex","ETHUSD",1718932305234,0.49399711,3506.5,3505.8,3.0]
["bitfinex","ETHUSD",1718932306792,2.3822,3506.4,3505.8,3.0]
["bitfinex","ETHUSD",1718932306991,0.73221711,3506.3,3505.8,3.0]
["bitfinex","ETHUSD",1718932307191,0.82198521,3506.3,3505.8,3.0]
["bitfinex","ETHUSD",1718932307420,0.82198521,3506.3,3505.9,3.0]
["bitfinex","ETHUSD",1718932307728,0.82198521,3506.3,3505.2,3.0]
["bitfinex","ETHUSD",1718932307933,2.3822,3506.2,3505.2,3.0]
["bitfinex","ETHUSD",1718932308154,0.49405174,3506.1,3505.2,3.0]
["bitfinex","ETHUSD",1718932310254,2.3822,3506.0,3505.2,3.0]
["bitfinex","ETHUSD",1718932310538,0.49405701,3505.9,3505.2,3.0]
["bitfinex","ETHUSD",1718932311307,2.3822,3505.8,3505.2,3.0]
["bitfinex","ETHUSD",1718932311499,0.49405713,3505.7,3505.2,3.0]
["bitfinex","ETHUSD",1718932311706,0.58374548,3505.7,3505.2,3.92046191]
["bitfinex","ETHUSD",1718932311917,0.49405398,3505.7,3505.2,3.92046191]
["bitfinex","ETHUSD",1718932312314,0.49405945,3505.7,3505.2,3.92046191]
["bitfinex","ETHUSD",1718932314339,2.3822,3505.8,3505.2,3.92046191]
["bitfinex","ETHUSD",1718932314509,0.49405361,3505.7,3505.2,3.92046191]
["bitfinex","ETHUSD",1718932314708,0.49405361,3505.7,3505.2,3.0]
["bitfinex","ETHUSD",1718932316514,0.49405361,3505.7,3504.9,3.0]
["bitfinex","ETHUSD",1718932317456,0.49405361,3505.7,3505.0,0.881]
["bitfinex","ETHUSD",1718932317621,0.49408542,3505.7,3505.0,0.881]
["bitfinex","ETHUSD",1718932318017,0.86981396,3505.7,3504.9,3.0]
["bitfinex","ETHUSD",1718932318340,0.881,3505.6,3504.9,3.0]
["bitfinex","ETHUSD",1718932318834,0.86981396,3505.7,3504.9,3.0]
["bitfinex","ETHUSD",1718932318835,0.881,3505.4,3504.9,3.0]
["bitfinex","ETHUSD",1718932319036,1.37508542,3505.4,3504.9,3.0]
["bitfinex","ETHUSD",1718932319361,0.881,3505.2,3504.9,3.0]
["bitfinex","ETHUSD",1718932319640,0.49408542,3505.4,3504.9,3.0]
["bitfinex","ETHUSD",1718932319845,1.37508542,3505.4,3504.9,3.0]
["bitfinex","ETHUSD",1718932320642,1.37515432,3505.4,3504.9,3.0]
["bitfinex","ETHUSD",1718932320847,1.75088975,3505.4,3504.9,3.0]
["bitfinex","ETHUSD",1718932321031,0.86988975,3505.4,3504.9,3.0]
["bitfinex","ETHUSD",1718932321245,0.881,3505.3,3504.9,3.0]
["bitfinex","ETHUSD",1718932321432,0.86988975,3505.4,3504.9,3.0]
["bitfinex","ETHUSD",1718932322413,0.08930491,3505.3,3504.6,3.0]
["bitfinex","ETHUSD",1718932322611,0.49415432,3505.4,3504.6,3.0]
["bitfinex","ETHUSD",1718932326645,2.3822,3505.5,3504.6,3.0]
["bitfinex","ETHUSD",1718932326948,0.49416232,3505.4,3504.6,3.0]
["bitfinex","ETHUSD",1718932327455,2.3822,3505.5,3504.6,3.0]
["bitfinex","ETHUSD",1718932327650,0.49415957,3505.4,3504.6,3.0]
["bitfinex","ETHUSD",1718932327859,0.08927008,3505.3,3504.6,3.0]
["bitfinex","ETHUSD",1718932328166,0.49415957,3505.4,3504.6,3.0]
["bitfinex","ETHUSD",1718932328522,0.08927008,3505.3,3504.6,3.0]
["bitfinex","ETHUSD",1718932328868,0.49415957,3505.4,3504.6,3.0]
["bitfinex","ETHUSD",1718932329020,0.08927008,3505.3,3504.6,3.0]
["bitfinex","ETHUSD",1718932329215,0.49415957,3505.4,3504.6,3.0]
["bitfinex","ETHUSD",1718932329437,0.08608004,3505.3,3504.6,3.0]
["bitfinex","ETHUSD",1718932329653,0.49415957,3505.4,3504.6,3.0]
["bitfinex","ETHUSD",1718932329849,0.08608004,3505.2,3504.6,3.0]
["bitfinex","ETHUSD",1718932330052,0.49415967,3505.4,3504.6,3.0]
["bitfinex","ETHUSD",1718932330257,0.08608004,3505.1,3504.6,3.0]
["bitfinex","ETHUSD",1718932330425,0.49415967,3505.4,3504.6,4.58619083]
["bitfinex","ETHUSD",1718932330624,0.49415967,3505.4,3504.3,12.28]
["bitfinex","ETHUSD",1718932330825,0.08608004,3505.3,3504.3,12.28]
["bitfinex","ETHUSD",1718932331024,0.49415967,3505.4,3504.3,12.28]
["bitfinex","ETHUSD",1718932331227,0.08608004,3505.2,3504.3,12.28]
["bitfinex","ETHUSD",1718932331438,0.49415967,3505.4,3504.4,2.07555191]
["bitfinex","ETHUSD",1718932331637,0.08605561,3505.3,3504.4,1.93355191]
["bitfinex","ETHUSD",1718932331970,0.49415967,3505.4,3504.4,1.93355191]
["bitfinex","ETHUSD",1718932332455,0.08605561,3505.3,3504.4,4.93355191]
["bitfinex","ETHUSD",1718932332657,0.49415967,3505.4,3504.5,2.5689071]
["bitfinex","ETHUSD",1718932332870,2.3822,3505.5,3504.5,2.5689071]
["bitfinex","ETHUSD",1718932333038,0.49415435,3505.4,3504.6,3.0]
["bitfinex","ETHUSD",1718932334054,0.49415435,3505.4,3504.7,2.2709]
["bitfinex","ETHUSD",1718932334233,0.49415435,3505.8,3504.8,2.2709]
["bitfinex","ETHUSD",1718932334419,8.47709094,3507.7,3505.2,2.2709]
["bitfinex","ETHUSD",1718932334420,0.49415435,3506.1,3505.2,2.2709]
["bitfinex","ETHUSD",1718932334648,2.3822,3507.2,3505.3,0.01883314]
["bitfinex","ETHUSD",1718932334874,2.95959667,3507.1,3505.6,6.20461913]
["bitfinex","ETHUSD",1718932335050,2.3822,3506.9,3505.7,3.0]
["bitfinex","ETHUSD",1718932335257,0.49415435,3506.8,3505.7,3.0]
["bitfinex","ETHUSD",1718932335449,0.08324232,3506.7,3505.7,3.0]
["bitfinex","ETHUSD",1718932335964,0.08324232,3506.7,3505.7,5.2709]
["bitfinex","ETHUSD",1718932336350,0.4939543,3506.8,3505.7,5.2709]
["bitfinex","ETHUSD",1718932336860,2.3822,3506.6,3505.7,3.0]
["bitfinex","ETHUSD",1718932337060,0.78991776,3506.5,3505.7,3.0]
["bitfinex","ETHUSD",1718932337260,2.46568032,3506.4,3505.7,3.0]
["bitfinex","ETHUSD",1718932337558,2.3822,3506.2,3505.3,3.0]
["bitfinex","ETHUSD",1718932337762,0.4939543,3506.1,3505.2,3.0]
["bitfinex","ETHUSD",1718932337992,0.57749759,3506.1,3505.2,3.0]
["bitfinex","ETHUSD",1718932338901,0.4939543,3506.1,3505.2,3.0]
["bitfinex","ETHUSD",1718932339193,0.49403082,3506.1,3505.2,3.0]
["bitfinex","ETHUSD",1718932340051,0.49403082,3506.1,3505.3,2.2709]
["bitfinex","ETHUSD",1718932340250,0.49403082,3506.5,3505.4,1.14755191]
["bitfinex","ETHUSD",1718932340489,0.49403082,3506.5,3505.4,4.14755191]
["bitfinex","ETHUSD",1718932341987,0.49398283,3506.5,3505.4,4.14755191]
["bitfinex","ETHUSD",1718932343049,0.49398283,3506.5,3505.5,2.2709]
["bitfinex","ETHUSD",1718932343249,0.49398283,3506.9,3505.5,5.2709]
["bitfinex","ETHUSD",1718932343496,0.08347332,3506.8,3505.6,0.94184519]
["bitfinex","ETHUSD",1718932343693,0.08347332,3506.8,3505.6,3.94184519]
["bitfinex","ETHUSD",1718932344590,0.08347332,3506.8,3505.7,2.2709]
["bitfinex","ETHUSD",1718932344755,0.08347332,3506.8,3505.7,5.2709]
["bitfinex","ETHUSD",1718932344962,0.49393861,3506.9,3505.7,5.2709]
["bitfinex","ETHUSD",1718932345271,2.3822,3506.8,3505.7,3.0]
["bitfinex","ETHUSD",1718932345465,0.57754044,3506.7,3505.5,5.2709]
["bitfinex","ETHUSD",1718932345800,0.49397965,3506.7,3505.5,5.2709]
["bitfinex","ETHUSD",1718932346310,0.49398812,3506.7,3505.5,5.2709]
["bitfinex","ETHUSD",1718932346599,0.28761881,3506.6,3505.5,5.2709]
["bitfinex","ETHUSD",1718932352049,2.3822,3506.5,3505.5,3.0]
["bitfinex","ETHUSD",1718932352287,2.3822,3506.3,3505.2,3.0]
["bitfinex","ETHUSD",1718932352587,0.57794134,3506.2,3505.2,3.0]
["bitfinex","ETHUSD",1718932352792,0.29601413,3506.1,3505.2,3.0]
["bitfinex","ETHUSD",1718932353188,0.08394573,3506.0,3505.2,3.0]
["bitfinex","ETHUSD",1718932354455,2.3822,3505.9,3505.2,3.0]
["bitfinex","ETHUSD",1718932354654,0.57782988,3505.8,3505.2,3.0]
["bitfinex","ETHUSD",1718932354877,0.49410459,3505.8,3505.2,3.0]
["bitfinex","ETHUSD",1718932355074,0.28763046,3505.7,3505.2,3.0]
["bitfinex","ETHUSD",1718932357712,0.08356782,3505.6,3505.2,3.0]
["bitfinex","ETHUSD",1718932358205,0.08356782,3505.6,3504.7,3.0]
["bitfinex","ETHUSD",1718932358601,0.28763046,3505.7,3504.7,3.0]
["bitfinex","ETHUSD",1718932361806,0.49414061,3505.8,3504.8,2.2709]
["bitfinex","ETHUSD",1718932362812,0.49414061,3505.8,3504.7,3.0]
["bitfinex","ETHUSD",1718932362981,0.08337183,3505.7,3504.7,3.0]
["bitfinex","ETHUSD",1718932363175,0.49414061,3505.8,3504.7,3.0]
["bitfinex","ETHUSD",1718932363378,0.49414726,3505.8,3504.7,3.0]
["bitfinex","ETHUSD",1718932363686,2.3822,3505.6,3504.7,3.0]
["bitfinex","ETHUSD",1718932363901,0.57751909,3505.5,3504.6,6.20461913]
["bitfinex","ETHUSD",1718932365391,0.57751909,3505.5,3504.7,3.0]
["bitfinex","ETHUSD",1718932366071,2.3822,3505.4,3504.7,3.0]
["bitfinex","ETHUSD",1718932366315,1.085054,3505.3,3504.7,3.0]
["bitfinex","ETHUSD",1718932366476,1.08510975,3505.3,3504.7,3.0]
["bitfinex","ETHUSD",1718932367073,1.08510975,3505.3,3504.3,3.0]
["bitfinex","ETHUSD",1718932369420,0.57763784,3505.3,3504.3,3.0]
["bitfinex","ETHUSD",1718932369707,1.48251062,3505.3,3504.4,2.2709]
["bitfinex","ETHUSD",1718932370816,1.48251062,3505.3,3504.3,3.0]
["bitfinex","ETHUSD",1718932371395,1.48251062,3505.3,3504.4,0.05706403]
["bitfinex","ETHUSD",1718932371807,1.48251062,3505.3,3504.4,1.21032235]
["bitfinex","ETHUSD",1718932372421,0.98834997,3505.3,3504.4,1.21032235]
["bitfinex","ETHUSD",1718932372620,0.98834997,3505.3,3504.4,0.05706403]
["bitfinex","ETHUSD",1718932372820,1.48252361,3505.3,3504.4,0.05706403]
["bitfinex","ETHUSD",1718932375702,1.48251842,3505.3,3504.4,0.05706403]
["bitfinex","ETHUSD",1718932376927,2.3822,3505.2,3504.3,3.0]
["bitfinex","ETHUSD",1718932377240,2.3822,3505.0,3504.3,3.0]
["bitfinex","ETHUSD",1718932377397,0.49416845,3504.9,3504.3,3.0]
["bitfinex","ETHUSD",1718932378623,2.3822,3505.0,3504.3,3.0]
["bitfinex","ETHUSD",1718932378820,0.49421586,3504.9,3504.3,3.0]
["bitfinex","ETHUSD",1718932381717,2.3822,3505.0,3504.3,3.0]
["bitfinex","ETHUSD",1718932381923,0.73243794,3504.9,3504.3,3.0]
["bitfinex","ETHUSD",1718932384441,0.49421794,3504.9,3504.3,3.0]
["bitfinex","ETHUSD",1718932384623,0.49421794,3505.2,3504.3,3.0]
["bitfinex","ETHUSD",1718932384822,2.3822,3505.1,3504.3,3.0]
["bitfinex","ETHUSD",1718932385038,0.73244085,3505.0,3504.3,3.0]
["bitfinex","ETHUSD",1718932385431,0.49422085,3505.0,3504.3,3.0]
["bitfinex","ETHUSD",1718932385601,0.49422085,3505.0,3504.4,2.2709]
["bitfinex","ETHUSD",1718932385798,0.49422085,3505.4,3504.4,2.2709]
["bitfinex","ETHUSD",1718932387847,0.49411912,3505.4,3504.4,2.2709]
["bitfinex","ETHUSD",1718932388048,2.3822,3505.5,3504.5,1.14755191]
["bitfinex","ETHUSD",1718932388250,0.49411846,3505.4,3504.5,4.14755191]
["bitfinex","ETHUSD",1718932388613,2.3822,3505.9,3504.6,2.2709]
["bitfinex","ETHUSD",1718932388917,0.49407379,3505.4,3504.7,0.85334519]
["bitfinex","ETHUSD",1718932389549,0.49406213,3505.8,3504.7,0.85334519]
["bitfinex","ETHUSD",1718932389755,2.3822,3506.2,3504.8,2.2709]
["bitfinex","ETHUSD",1718932389915,0.49404789,3506.1,3504.9,0.91242452]
["bitfinex","ETHUSD",1718932390430,0.49404789,3506.1,3504.9,3.91242452]
["bitfinex","ETHUSD",1718932391232,2.68026583,3506.6,3505.0,2.2709]
["bitfinex","ETHUSD",1718932391545,0.57456322,3506.5,3505.0,5.2709]
["bitfinex","ETHUSD",1718932391751,0.57456322,3506.5,3505.1,1.23879437]
["bitfinex","ETHUSD",1718932391930,0.57456322,3506.5,3505.1,4.23879437]
["bitfinex","ETHUSD",1718932393751,0.57456322,3506.5,3505.1,3.0]
["bitfinex","ETHUSD",1718932393752,2.3822,3506.4,3505.1,3.0]
["bitfinex","ETHUSD",1718932394068,0.57473512,3506.3,3504.9,5.2709]
["bitfinex","ETHUSD",1718932394231,0.29569351,3506.2,3504.9,6.50378643]
["bitfinex","ETHUSD",1718932394550,0.57476991,3506.3,3504.9,6.50378643]
["bitfinex","ETHUSD",1718932394853,0.49405569,3506.3,3505.3,2.2709]
["bitfinex","ETHUSD",1718932395149,0.79212152,3506.6,3505.4,0.43859]
["bitfinex","ETHUSD",1718932395550,0.08070019,3506.5,3505.4,3.43859]
["bitfinex","ETHUSD",1718932395748,0.08070019,3506.5,3505.5,1.082449]
["bitfinex","ETHUSD",1718932398821,0.08070019,3506.5,3505.4,3.0]
["bitfinex","ETHUSD",1718932399159,0.08070019,3506.5,3505.3,2.2709]
["bitfinex","ETHUSD",1718932399843,0.08070019,3506.5,3505.3,5.2709]
["bitfinex","ETHUSD",1718932403489,0.49399396,3506.6,3505.3,5.2709]
["bitfinex","ETHUSD",1718932403668,0.49399396,3506.6,3505.4,1.14755191]
["bitfinex","ETHUSD",1718932403873,0.49399396,3506.6,3505.4,4.14755191]
["bitfinex","ETHUSD",1718932404773,2.3822,3506.7,3505.4,4.14755191]
["bitfinex","ETHUSD",1718932406069,2.3822,3506.7,3505.5,2.8209]
["bitfinex","ETHUSD",1718932406267,2.3822,3506.7,3505.6,3.0]
["bitfinex","ETHUSD",1718932406567,2.3822,3506.7,3505.7,0.99684519]
["bitfinex","ETHUSD",1718932411198,0.49396156,3506.6,3505.5,3.55]
["bitfinex","ETHUSD",1718932411491,0.49396156,3506.6,3505.6,3.0]
["bitfinex","ETHUSD",1718932411696,0.49396156,3506.6,3505.5,0.55]
["bitfinex","ETHUSD",1718932412671,0.49396097,3506.6,3505.5,0.55]
["bitfinex","ETHUSD",1718932412997,0.49396097,3506.6,3505.6,0.79556729]
["bitfinex","ETHUSD",1718932413202,2.3822,3506.7,3505.6,0.79556729]
["bitfinex","ETHUSD",1718932413374,2.115,3507.5,3505.6,0.79556729]
["bitfinex","ETHUSD",1718932413375,0.49397487,3506.6,3505.6,0.79556729]
["bitfinex","ETHUSD",1718932413700,2.3822,3506.6,3505.6,0.79556729]
["bitfinex","ETHUSD",1718932413993,0.49397487,3506.5,3505.7,0.54931192]
["bitfinex","ETHUSD",1718932414969,2.3822,3506.4,3505.7,0.54931192]
["bitfinex","ETHUSD",1718932415169,0.49397487,3506.3,3505.7,0.54931192]
["bitfinex","ETHUSD",1718932415379,0.49397487,3506.3,3505.4,1.14755191]
["bitfinex","ETHUSD",1718932415695,2.3822,3506.2,3505.4,1.14755191]
["bitfinex","ETHUSD",1718932416014,0.49404561,3506.1,3505.4,1.14755191]
["bitfinex","ETHUSD",1718932418892,2.3822,3506.2,3505.4,1.14755191]
["bitfinex","ETHUSD",1718932419066,0.49405659,3506.1,3505.4,1.14755191]
["bitfinex","ETHUSD",1718932420504,0.49405659,3506.1,3505.5,1.0352171]
["bitfinex","ETHUSD",1718932422138,2.3822,3506.4,3505.5,1.0352171]
["bitfinex","ETHUSD",1718932422429,2.3822,3506.4,3505.5,4.0352171]
["bitfinex","ETHUSD",1718932422430,0.49397167,3506.3,3505.5,4.0352171]
["bitfinex","ETHUSD",1718932422777,2.3822,3507.2,3505.6,2.114]
["bitfinex","ETHUSD",1718932422982,0.49397167,3507.1,3506.0,2.114]
["bitfinex","ETHUSD",1718932423223,2.3822,3507.6,3506.4,2.114]
["bitfinex","ETHUSD",1718932423537,0.49397167,3507.5,3506.5,2.8209]
["bitfinex","ETHUSD",1718932423727,0.07842787,3507.5,3506.6,1.11395191]
["bitfinex","ETHUSD",1718932423887,0.49397167,3507.9,3506.7,0.55]
["bitfinex","ETHUSD",1718932424073,0.49397167,3507.9,3506.8,2.114]
["bitfinex","ETHUSD",1718932424279,0.49397167,3507.9,3506.9,1.22779519]
["bitfinex","ETHUSD",1718932424496,2.3822,3508.4,3506.9,4.22779519]
["bitfinex","ETHUSD",1718932424708,0.49397167,3508.3,3507.0,6.20461913]
["bitfinex","ETHUSD",1718932424920,0.56984245,3508.3,3507.1,3.55]
["bitfinex","ETHUSD",1718932425127,0.28761717,3508.2,3507.1,3.55]
["bitfinex","ETHUSD",1718932426419,0.28761717,3508.2,3507.2,3.0]
["bitfinex","ETHUSD",1718932426626,0.28761717,3508.2,3507.3,0.55]
["bitfinex","ETHUSD",1718932426821,0.28761717,3508.2,3507.1,0.55]
["bitfinex","ETHUSD",1718932427124,0.3163571,3508.1,3507.0,0.55]
["bitfinex","ETHUSD",1718932427333,0.3163571,3508.1,3506.7,0.55]
["bitfinex","ETHUSD",1718932427621,0.3163571,3508.1,3506.6,3.55]
["bitfinex","ETHUSD",1718932428891,2.3822,3508.0,3506.6,3.0]
["bitfinex","ETHUSD",1718932429095,0.76363127,3507.9,3506.0,7.3849]
["bitfinex","ETHUSD",1718932429296,0.84039079,3507.9,3506.0,7.3849]
["bitfinex","ETHUSD",1718932429825,2.3822,3507.8,3506.0,7.3849]
["bitfinex","ETHUSD",1718932430129,0.49377556,3507.7,3506.0,7.3849]
["bitfinex","ETHUSD",1718932430306,0.57038056,3507.7,3506.0,7.3849]
["bitfinex","ETHUSD",1718932430629,0.57038056,3507.7,3506.1,0.55]
["bitfinex","ETHUSD",1718932430829,0.57038056,3507.7,3506.1,3.55]
["bitfinex","ETHUSD",1718932431011,0.076605,3507.7,3506.2,1.09349]
["bitfinex","ETHUSD",1718932431215,2.3822,3507.8,3506.3,0.55]
["bitfinex","ETHUSD",1718932431427,0.49381733,3507.7,3506.3,0.55]
["bitfinex","ETHUSD",1718932431726,0.57033804,3507.7,3506.3,0.55]
["bitfinex","ETHUSD",1718932432233,0.57033804,3507.7,3506.4,2.114]
["bitfinex","ETHUSD",1718932432432,0.5703252,3507.7,3506.5,0.925749]
["bitfinex","ETHUSD",1718932432605,0.49380449,3507.7,3506.5,3.925749]
["bitfinex","ETHUSD",1718932433427,0.49380449,3507.7,3506.5,3.55]
["bitfinex","ETHUSD",1718932433606,0.49380449,3507.7,3506.5,0.55]
["bitfinex","ETHUSD",1718932433805,0.49380449,3507.7,3506.3,0.55]
["bitfinex","ETHUSD",1718932434105,2.3822,3507.8,3506.3,0.55]
["bitfinex","ETHUSD",1718932434443,0.57029341,3507.7,3506.3,0.55]
["bitfinex","ETHUSD",1718932434737,0.29524934,3507.6,3506.4,0.464349]
["bitfinex","ETHUSD",1718932434923,2.3822,3507.5,3506.5,0.55]
["bitfinex","ETHUSD",1718932435100,0.49386754,3507.4,3506.1,3.0]
["bitfinex","ETHUSD",1718932435301,0.57029691,3507.4,3505.7,2.114]
["bitfinex","ETHUSD",1718932435521,0.8655466,3507.4,3505.8,0.43849]
["bitfinex","ETHUSD",1718932435726,0.8655466,3507.4,3505.8,3.43849]
["bitfinex","ETHUSD",1718932436503,0.8655466,3507.4,3505.9,0.55]
["bitfinex","ETHUSD",1718932437130,0.07642937,3507.4,3505.9,0.55]
["bitfinex","ETHUSD",1718932437309,0.57031499,3507.4,3505.9,0.55]
["bitfinex","ETHUSD",1718932437635,0.49388562,3507.4,3505.9,0.55]
["bitfinex","ETHUSD",1718932439336,2.3822,3507.3,3505.9,0.55]
["bitfinex","ETHUSD",1718932439639,0.57012178,3507.2,3505.9,0.55]
["bitfinex","ETHUSD",1718932439852,0.57012178,3507.2,3506.0,0.610249]
["bitfinex","ETHUSD",1718932440041,0.57012178,3507.2,3506.1,0.55]
["bitfinex","ETHUSD",1718932440215,0.07623616,3507.2,3506.1,0.55]
["bitfinex","ETHUSD",1718932440803,0.57013322,3507.2,3506.1,0.55]
["bitfinex","ETHUSD",1718932441214,0.07623616,3507.2,3506.1,0.55]
["bitfinex","ETHUSD",1718932441724,0.07623616,3507.2,3506.2,0.73648681]
["bitfinex","ETHUSD",1718932441925,2.3822,3507.3,3506.2,0.73648681]
["bitfinex","ETHUSD",1718932442155,0.49387235,3507.2,3506.2,0.73648681]
["bitfinex","ETHUSD",1718932442459,2.3822,3507.3,3506.2,0.73648681]
["bitfinex","ETHUSD",1718932442667,2.3822,3507.3,3506.3,0.55]
["bitfinex","ETHUSD",1718932442818,2.3822,3507.3,3506.4,0.69504868]
["bitfinex","ETHUSD",1718932443014,2.3822,3507.3,3506.5,0.55]
["bitfinex","ETHUSD",1718932444625,0.49387717,3507.2,3506.5,0.55]
["bitfinex","ETHUSD",1718932445034,0.49387717,3507.2,3506.3,0.55]
["bitfinex","ETHUSD",1718932445448,2.3822,3507.1,3506.3,0.55]
["bitfinex","ETHUSD",1718932445658,0.78148489,3507.0,3506.3,0.55]
["bitfinex","ETHUSD",1718932445974,0.57020114,3507.0,3506.2,0.55]
["bitfinex","ETHUSD",1718932446169,0.07632397,3507.0,3506.2,0.55]
["bitfinex","ETHUSD",1718932446468,0.49389973,3507.0,3506.2,0.55]
["bitfinex","ETHUSD",1718932446673,0.49389806,3507.0,3506.2,0.55]
["bitfinex","ETHUSD",1718932446962,2.3822,3507.1,3506.3,0.97546191]
["bitfinex","ETHUSD",1718932447135,2.3822,3507.1,3506.4,0.55]
["bitfinex","ETHUSD",1718932447566,0.07632397,3507.0,3506.4,0.55]
["bitfinex","ETHUSD",1718932447974,0.49386575,3507.3,3506.4,0.55]
["bitfinex","ETHUSD",1718932448296,0.07626074,3507.2,3506.5,0.67963619]
["bitfinex","ETHUSD",1718932448497,0.07626074,3507.2,3506.6,0.55]
["bitfinex","ETHUSD",1718932448846,0.49383726,3507.3,3506.6,0.55]
["bitfinex","ETHUSD",1718932449051,2.3822,3507.2,3506.3,3.0]
["bitfinex","ETHUSD",1718932449284,2.3822,3507.0,3506.1,3.0]
["bitfinex","ETHUSD",1718932450095,0.57021394,3506.9,3506.1,3.0]
["bitfinex","ETHUSD",1718932450300,2.95250812,3506.9,3506.1,3.0]
["bitfinex","ETHUSD",1718932450610,2.3822,3506.7,3506.1,3.0]
["bitfinex","ETHUSD",1718932450821,0.49393144,3506.6,3506.1,3.0]
["bitfinex","ETHUSD",1718932451264,2.3822,3506.5,3506.1,3.0]
["bitfinex","ETHUSD",1718932451606,0.57008328,3506.4,3504.9,2.2709]
["bitfinex","ETHUSD",1718932451754,0.57008328,3506.4,3504.9,4.3849]
["bitfinex","ETHUSD",1718932452895,0.57013713,3506.4,3504.9,4.3849]
["bitfinex","ETHUSD",1718932453058,0.86536546,3506.4,3506.1,3.0]
["bitfinex","ETHUSD",1718932453605,0.86536546,3506.4,3505.5,3.0]
["bitfinex","ETHUSD",1718932453753,0.78921362,3506.4,3505.5,3.0]
["bitfinex","ETHUSD",1718932455860,0.31714136,3506.3,3505.5,3.0]
["bitfinex","ETHUSD",1718932456396,2.3822,3506.2,3505.5,3.0]
["bitfinex","ETHUSD",1718932456605,0.4940263,3506.1,3505.6,0.55]
["bitfinex","ETHUSD",1718932459106,0.4940262,3506.1,3505.6,0.55]
["bitfinex","ETHUSD",1718932461695,2.3822,3506.6,3505.6,0.55]
["bitfinex","ETHUSD",1718932461896,2.3822,3506.6,3505.6,1.75255191]
["bitfinex","ETHUSD",1718932462062,0.49396286,3506.5,3505.6,1.75255191]
["bitfinex","ETHUSD",1718932464589,2.3822,3506.4,3505.6,1.75255191]
["bitfinex","ETHUSD",1718932464760,0.49396286,3506.3,3505.6,0.55]
["bitfinex","ETHUSD",1718932464967,0.49400683,3506.3,3505.6,0.55]
["bitfinex","ETHUSD",1718932467578,0.49400683,3506.3,3505.6,0.57544651]
["bitfinex","ETHUSD",1718932467988,2.3822,3506.4,3505.6,0.57544651]
["bitfinex","ETHUSD",1718932468207,0.49399376,3506.3,3505.6,0.57544651]
["bitfinex","ETHUSD",1718932468413,0.49399376,3506.3,3505.6,1.55345307]
["bitfinex","ETHUSD",1718932469623,0.49399376,3506.3,3505.6,3.82435307]
["bitfinex","ETHUSD",1718932469790,0.49399376,3506.7,3505.7,3.0]
["bitfinex","ETHUSD",1718932470005,0.49399376,3506.7,3505.8,0.55]
["bitfinex","ETHUSD",1718932470199,0.07564902,3506.6,3505.9,0.67989066]
["bitfinex","ETHUSD",1718932470525,0.07564902,3506.6,3506.0,0.55]
["bitfinex","ETHUSD",1718932471310,0.49390956,3507.0,3506.0,0.55]
["bitfinex","ETHUSD",1718932471806,0.07575092,3506.9,3506.0,0.55]
["bitfinex","ETHUSD",1718932474527,0.49393075,3507.0,3506.0,0.55]
["bitfinex","ETHUSD",1718932474730,0.07577552,3506.8,3506.0,0.55]
["bitfinex","ETHUSD",1718932474897,0.73215075,3507.0,3506.0,0.55]
["bitfinex","ETHUSD",1718932475096,0.07577552,3506.7,3506.0,0.55]
["bitfinex","ETHUSD",1718932475328,0.73215075,3507.0,3506.0,0.55]
["bitfinex","ETHUSD",1718932475532,0.07577552,3506.6,3506.0,0.55]
["bitfinex","ETHUSD",1718932475690,0.49393075,3507.0,3506.0,0.55]
["bitfinex","ETHUSD",1718932476331,0.07577552,3506.9,3506.0,0.97298907]
["bitfinex","ETHUSD",1718932477249,0.07577552,3506.9,3506.1,2.2709]
["bitfinex","ETHUSD",1718932477407,0.07577552,3506.9,3506.2,0.55]
["bitfinex","ETHUSD",1718932477835,0.49390637,3507.3,3506.2,3.55]
["bitfinex","ETHUSD",1718932478147,0.07587395,3507.2,3506.3,0.62438891]
["bitfinex","ETHUSD",1718932478434,0.49390637,3507.3,3506.4,0.55]
["bitfinex","ETHUSD",1718932478616,0.07587395,3507.2,3506.4,0.55]
["bitfinex","ETHUSD",1718932478866,0.49390637,3507.3,3506.4,0.55]
["bitfinex","ETHUSD",1718932479025,2.114,3507.1,3506.2,3.0]
["bitfinex","ETHUSD",1718932479226,2.45817232,3507.0,3505.9,3.0]
["bitfinex","ETHUSD",1718932479448,2.3822,3506.8,3505.9,3.0]
["bitfinex","ETHUSD",1718932479656,0.49390637,3506.7,3505.9,3.0]
["bitfinex","ETHUSD",1718932479853,0.56999464,3506.7,3505.9,3.0]
["bitfinex","ETHUSD",1718932480165,0.07608827,3506.7,3505.9,3.0]
["bitfinex","ETHUSD",1718932480334,0.57007686,3506.7,3505.9,3.0]
["bitfinex","ETHUSD",1718932480532,0.57007686,3506.7,3505.9,4.17667188]
["bitfinex","ETHUSD",1718932481064,0.07608827,3506.7,3506.0,0.55]
["bitfinex","ETHUSD",1718932481426,0.49398859,3507.0,3506.0,0.55]
["bitfinex","ETHUSD",1718932482528,0.49398859,3507.4,3506.0,0.55]
["bitfinex","ETHUSD",1718932482843,0.49398859,3507.4,3506.1,1.3202191]
["bitfinex","ETHUSD",1718932483027,0.49398859,3507.4,3505.9,4.17667188]
["bitfinex","ETHUSD",1718932483028,4.716,3507.8,3505.9,3.0]
["bitfinex","ETHUSD",1718932483232,2.3822,3507.1,3506.2,6.20461913]
["bitfinex","ETHUSD",1718932483571,0.49397714,3507.0,3506.3,3.0]
["bitfinex","ETHUSD",1718932483869,0.49901771,3506.9,3506.3,3.0]
["bitfinex","ETHUSD",1718932484069,0.57002324,3507.0,3506.3,3.0]
["bitfinex","ETHUSD",1718932484372,0.49397714,3507.0,3506.3,3.0]
["bitfinex","ETHUSD",1718932484555,0.49397714,3507.3,3506.3,3.0]
["bitfinex","ETHUSD",1718932484755,0.49397714,3507.3,3506.4,0.55]
["bitfinex","ETHUSD",1718932484959,0.07603907,3507.2,3506.5,2.2709]
["bitfinex","ETHUSD",1718932485269,0.49397714,3508.0,3506.6,1.34349]
["bitfinex","ETHUSD",1718932485434,0.49397714,3508.0,3506.6,4.34349]
["bitfinex","ETHUSD",1718932485638,0.07603907,3507.9,3506.7,1.172839]
["bitfinex","ETHUSD",1718932485836,0.49397714,3508.0,3506.8,0.55]
["bitfinex","ETHUSD",1718932486050,3.0,3509.2,3506.8,2.664]
["bitfinex","ETHUSD",1718932486051,2.114,3509.0,3506.8,2.664]
["bitfinex","ETHUSD",1718932486255,0.49374655,3508.0,3507.1,6.20461913]
["bitfinex","ETHUSD",1718932486443,3.83,3509.0,3507.2,4.47046191]
["bitfinex","ETHUSD",1718932486444,0.57007369,3508.9,3507.2,4.47046191]
["bitfinex","ETHUSD",1718932488048,0.57007369,3508.9,3507.2,3.55]
["bitfinex","ETHUSD",1718932489071,0.57007247,3508.9,3507.2,3.55]
["bitfinex","ETHUSD",1718932489242,2.3822,3508.5,3507.2,3.55]
["bitfinex","ETHUSD",1718932489444,0.49375574,3508.4,3507.2,3.55]
["bitfinex","ETHUSD",1718932489634,2.114,3508.2,3507.2,3.55]
["bitfinex","ETHUSD",1718932489835,0.26841215,3508.1,3507.2,3.0]
["bitfinex","ETHUSD",1718932490069,0.0766257,3508.0,3507.2,3.0]
["bitfinex","ETHUSD",1718932491157,0.0766257,3508.0,3507.3,0.55]
["bitfinex","ETHUSD",1718932491985,0.0766257,3508.0,3507.2,3.0]
["bitfinex","ETHUSD",1718932492190,0.37191089,3508.0,3507.2,3.0]
["bitfinex","ETHUSD",1718932498502,0.0766257,3508.0,3507.2,3.0]
["bitfinex","ETHUSD",1718932499206,0.49383941,3508.1,3507.2,5.2709]
["bitfinex","ETHUSD",1718932499501,2.114,3508.2,3507.2,5.2709]
["bitfinex","ETHUSD",1718932499678,0.07640444,3508.0,3507.2,5.2709]
["bitfinex","ETHUSD",1718932499881,2.114,3508.2,3507.2,5.2709]
["bitfinex","ETHUSD",1718932500200,0.07640444,3507.9,3507.3,0.55]
["bitfinex","ETHUSD",1718932500404,0.49383941,3508.4,3507.3,0.55]
["bitfinex","ETHUSD",1718932500608,0.07640092,3507.8,3507.4,0.05685656]
["bitfinex","ETHUSD",1718932500781,0.49383941,3508.9,3507.5,1.25253085]
["bitfinex","ETHUSD",1718932500984,0.49383941,3508.9,3507.6,0.05701207]
["bitfinex","ETHUSD",1718932501300,0.07641497,3508.8,3507.7,0.55]
["bitfinex","ETHUSD",1718932501498,0.29524544,3508.7,3507.7,0.55]
["bitfinex","ETHUSD",1718932501699,0.07641497,3508.8,3507.8,2.2709]
["bitfinex","ETHUSD",1718932501884,0.28412656,3509.6,3507.8,2.2709]
["bitfinex","ETHUSD",1718932501885,0.0766503,3508.6,3507.9,0.55]
["bitfinex","ETHUSD",1718932502090,0.49371489,3509.4,3507.9,3.55]
["bitfinex","ETHUSD",1718932502484,0.07678374,3509.3,3507.9,3.55]
["bitfinex","ETHUSD",1718932502686,0.29526986,3509.2,3507.9,4.13209]
["bitfinex","ETHUSD",1718932503110,0.07678374,3509.1,3507.9,4.13209]
["bitfinex","ETHUSD",1718932503406,0.07678374,3509.1,3507.9,3.55]
["bitfinex","ETHUSD",1718932503619,2.3822,3508.7,3507.5,6.20461913]
["bitfinex","ETHUSD",1718932503779,2.114,3508.4,3507.5,6.20461913]
["bitfinex","ETHUSD",1718932504175,0.07706811,3508.3,3507.5,6.20461913]
["bitfinex","ETHUSD",1718932504578,0.73197516,3508.6,3507.5,6.20461913]
["bitfinex","ETHUSD",1718932504779,0.07706811,3508.2,3507.5,6.20461913]
["bitfinex","ETHUSD",1718932504981,2.114,3508.4,3507.6,3.0]
["bitfinex","ETHUSD",1718932505180,0.07706811,3508.1,3507.3,3.0]
["bitfinex","ETHUSD",1718932505378,0.49375516,3508.3,3507.3,3.0]
["bitfinex","ETHUSD",1718932505578,0.07426334,3508.0,3507.4,2.2709]
["bitfinex","ETHUSD",1718932505816,0.23822,3508.6,3507.4,2.2709]
["bitfinex","ETHUSD",1718932506314,0.07426334,3508.5,3507.4,2.2709]
["bitfinex","ETHUSD",1718932506477,2.60775516,3509.0,3507.5,0.55]
["bitfinex","ETHUSD",1718932506677,2.60775516,3509.0,3507.6,6.20461913]
["bitfinex","ETHUSD",1718932506916,0.07157229,3508.9,3507.7,0.55]
["bitfinex","ETHUSD",1718932507113,0.56527318,3508.9,3507.7,3.55]
["bitfinex","ETHUSD",1718932507314,0.49370089,3509.0,3507.8,2.2709]
["bitfinex","ETHUSD",1718932507516,0.49370089,3509.4,3507.9,0.55]
["bitfinex","ETHUSD",1718932507816,0.07159689,3508.9,3507.9,3.55]
["bitfinex","ETHUSD",1718932508015,0.49370089,3509.4,3508.0,0.88209]
["bitfinex","ETHUSD",1718932508228,2.114,3509.8,3508.1,0.55]
["bitfinex","ETHUSD",1718932508404,0.49360826,3509.7,3508.3,6.20461913]
["bitfinex","ETHUSD",1718932508624,0.49360826,3509.9,3508.4,3.60690266]
["bitfinex","ETHUSD",1718932508782,0.28758083,3509.8,3508.4,3.60690266]
["bitfinex","ETHUSD",1718932508978,0.35926199,3509.8,3508.4,3.60690266]
["bitfinex","ETHUSD",1718932510037,0.35926199,3509.8,3508.4,3.55]
["bitfinex","ETHUSD",1718932510379,2.47326199,3509.8,3508.4,3.55]
["bitfinex","ETHUSD",1718932510596,0.49359294,3509.7,3508.4,3.55]
["bitfinex","ETHUSD",1718932510808,0.29668549,3509.6,3508.4,3.55]
["bitfinex","ETHUSD",1718932511011,0.49359294,3509.7,3508.5,2.2709]
["bitfinex","ETHUSD",1718932511213,0.49359294,3510.1,3508.6,0.55]
["bitfinex","ETHUSD",1718932511518,0.06954706,3510.0,3508.7,0.03312706]
["bitfinex","ETHUSD",1718932511926,0.49359294,3510.3,3508.7,0.03312706]
["bitfinex","ETHUSD",1718932512077,0.06954706,3509.9,3508.7,0.03312706]
["bitfinex","ETHUSD",1718932512283,0.58757929,3510.2,3508.7,0.03312706]
["bitfinex","ETHUSD",1718932512478,0.06954706,3509.8,3508.6,3.55]
["bitfinex","ETHUSD",1718932512803,0.58757929,3510.2,3508.6,3.55]
["bitfinex","ETHUSD",1718932513120,0.64633241,3510.1,3508.7,0.58209]
["bitfinex","ETHUSD",1718932513295,0.64633241,3510.1,3508.8,0.55]
["bitfinex","ETHUSD",1718932513296,0.71598823,3510.1,3508.8,0.55]
["bitfinex","ETHUSD",1718932513480,0.71598823,3510.1,3508.9,1.08867091]
["bitfinex","ETHUSD",1718932513686,0.71598823,3510.1,3509.0,0.55]
["bitfinex","ETHUSD",1718932513914,0.64633241,3510.1,3509.0,0.55]
["bitfinex","ETHUSD",1718932514219,0.64633241,3510.1,3509.1,2.2709]
["bitfinex","ETHUSD",1718932514415,0.64633241,3510.1,3509.2,0.55]
["bitfinex","ETHUSD",1718932514715,0.64633241,3510.1,3509.2,3.55]
["bitfinex","ETHUSD",1718932515018,0.49354045,3510.3,3509.2,4.54095709]
["bitfinex","ETHUSD",1718932515222,3.0,3511.3,3509.4,2.114]
["bitfinex","ETHUSD",1718932515223,0.49354045,3510.7,3509.4,2.114]
["bitfinex","ETHUSD",1718932515407,0.49354045,3511.2,3509.5,2.8209]
["bitfinex","ETHUSD",1718932515600,0.06985932,3510.6,3509.5,2.8209]
["bitfinex","ETHUSD",1718932515913,0.49354045,3511.6,3509.7,2.2709]
["bitfinex","ETHUSD",1718932516135,0.49354045,3511.6,3509.9,2.2709]
["bitfinex","ETHUSD",1718932516280,0.06985932,3511.5,3509.9,2.2709]
["bitfinex","ETHUSD",1718932516485,0.06985932,3511.5,3510.0,0.77709]
["bitfinex","ETHUSD",1718932516706,0.06985932,3511.5,3510.0,3.77709]
["bitfinex","ETHUSD",1718932517981,2.114,3511.4,3510.0,3.55]
["bitfinex","ETHUSD",1718932518410,0.07026609,3511.3,3510.0,3.55]
["bitfinex","ETHUSD",1718932519230,0.07026609,3511.3,3510.0,9.75461913]
["bitfinex","ETHUSD",1718932519734,0.56365678,3511.3,3510.0,9.75461913]
["bitfinex","ETHUSD",1718932519945,2.114,3511.0,3510.0,9.20461913]
["bitfinex","ETHUSD",1718932520108,2.114,3510.6,3510.0,9.20461913]
["bitfinex","ETHUSD",1718932520428,2.114,3510.6,3510.0,3.0]
["bitfinex","ETHUSD",1718932520594,2.114,3510.6,3509.4,6.20461913]
["bitfinex","ETHUSD",1718932520595,0.07022049,3510.5,3509.4,6.20461913]
["bitfinex","ETHUSD",1718932520793,0.21842205,3510.4,3509.4,6.20461913]
["bitfinex","ETHUSD",1718932521228,2.60062205,3510.4,3509.4,6.20461913]
["bitfinex","ETHUSD",1718932521394,0.56361118,3510.3,3509.4,6.20461913]
["bitfinex","ETHUSD",1718932522328,0.07022049,3510.3,3509.4,6.20461913]
["bitfinex","ETHUSD",1718932522538,0.07022049,3510.3,3509.5,3.0]
["bitfinex","ETHUSD",1718932522706,0.31644149,3510.2,3509.5,3.0]
["bitfinex","ETHUSD",1718932524829,0.21842205,3510.4,3509.6,0.55]
["bitfinex","ETHUSD",1718932525209,0.07046297,3510.3,3509.6,0.55]
["bitfinex","ETHUSD",1718932526433,0.07046297,3510.3,3509.6,0.4693]
["bitfinex","ETHUSD",1718932526607,0.07046297,3510.3,3509.5,3.0]
["bitfinex","ETHUSD",1718932529632,2.3822,3510.1,3509.5,3.0]
["bitfinex","ETHUSD",1718932529828,0.95019926,3510.0,3509.5,3.0]
["bitfinex","ETHUSD",1718932530026,1.02065873,3510.0,3509.5,3.0]
["bitfinex","ETHUSD",1718932531347,1.02065873,3510.0,3509.2,3.0]
["bitfinex","ETHUSD",1718932531555,1.02069429,3510.0,3509.3,0.55]
["bitfinex","ETHUSD",1718932531758,0.55168943,3509.9,3509.3,0.55]
["bitfinex","ETHUSD",1718932531920,0.62211733,3509.9,3509.3,0.55]
["bitfinex","ETHUSD",1718932532370,0.0704279,3509.9,3509.3,0.55]
["bitfinex","ETHUSD",1718932532661,0.49356852,3510.1,3509.3,0.55]
["bitfinex","ETHUSD",1718932532876,2.114,3510.2,3509.3,0.55]
["bitfinex","ETHUSD",1718932532877,0.07030865,3509.8,3509.3,0.55]
["bitfinex","ETHUSD",1718932533165,0.07031216,3509.7,3509.3,0.55]
["bitfinex","ETHUSD",1718932533456,2.33242205,3510.4,3509.3,0.55]
["bitfinex","ETHUSD",1718932533457,0.49356852,3510.3,3509.3,0.55]
["bitfinex","ETHUSD",1718932533656,1.26503073,3510.3,3509.3,0.55]
["bitfinex","ETHUSD",1718932533861,0.07038232,3510.2,3509.3,0.55]
["bitfinex","ETHUSD",1718932534268,0.71199057,3510.4,3509.3,0.55]
["bitfinex","ETHUSD",1718932534473,0.07038582,3510.1,3509.3,0.55]
["bitfinex","ETHUSD",1718932534649,0.21842205,3510.4,3509.3,0.55]
["bitfinex","ETHUSD",1718932534840,0.71194488,3510.4,3509.3,1.75255191]
["bitfinex","ETHUSD",1718932535043,0.07040687,3510.3,3509.3,1.75255191]
["bitfinex","ETHUSD",1718932536071,0.07040687,3510.3,3509.4,2.2709]
["bitfinex","ETHUSD",1718932536370,2.114,3510.7,3509.4,2.2709]
["bitfinex","ETHUSD",1718932536371,2.114,3510.7,3509.5,0.55]
["bitfinex","ETHUSD",1718932536570,0.07055418,3510.2,3509.5,4.25234519]
["bitfinex","ETHUSD",1718932536770,2.114,3510.7,3509.5,4.25234519]
["bitfinex","ETHUSD",1718932536988,0.07055418,3510.1,3509.5,4.25234519]
["bitfinex","ETHUSD",1718932537143,2.114,3510.7,3509.6,0.77257971]
["bitfinex","ETHUSD",1718932537351,0.07055418,3510.0,3509.7,0.55]
["bitfinex","ETHUSD",1718932537646,2.114,3510.7,3509.7,0.55]
["bitfinex","ETHUSD",1718932538074,0.07067695,3510.6,3509.7,0.55]
["bitfinex","ETHUSD",1718932540476,0.57671693,3510.6,3509.7,0.55]
["bitfinex","ETHUSD",1718932540688,1.07023976,3510.6,3509.7,0.55]
["bitfinex","ETHUSD",1718932540978,0.56415707,3510.6,3509.7,0.55]
["bitfinex","ETHUSD",1718932541174,0.56415707,3510.6,3509.8,0.05697626]
["bitfinex","ETHUSD",1718932541175,0.07067695,3510.6,3509.8,0.05697626]
["bitfinex","ETHUSD",1718932541378,0.07067695,3510.6,3509.9,2.8209]
["bitfinex","ETHUSD",1718932541587,0.49348012,3511.3,3510.0,3.05696751]
["bitfinex","ETHUSD",1718932541891,0.06843806,3510.5,3510.1,1.13778675]
["bitfinex","ETHUSD",1718932542068,0.99244813,3511.3,3510.1,1.13778675]
["bitfinex","ETHUSD",1718932542476,0.06843806,3511.2,3510.1,1.13778675]
["bitfinex","ETHUSD",1718932543580,0.49348012,3511.3,3510.1,1.13778675]
["bitfinex","ETHUSD",1718932543762,0.49348012,3511.3,3510.2,1.26133059]
["bitfinex","ETHUSD",1718932543958,0.49335413,3511.3,3510.3,0.55]
["bitfinex","ETHUSD",1718932545807,0.49335413,3511.3,3510.4,2.2709]
["bitfinex","ETHUSD",1718932546132,2.60735413,3512.1,3510.5,0.55]
["bitfinex","ETHUSD",1718932546273,0.44962,3512.0,3510.7,2.2709]
["bitfinex","ETHUSD",1718932546474,0.44962,3512.0,3510.8,0.55]
["bitfinex","ETHUSD",1718932546475,0.06653994,3511.2,3510.8,0.55]
["bitfinex","ETHUSD",1718932546713,0.94297413,3512.0,3510.8,0.55]
["bitfinex","ETHUSD",1718932547010,0.06665607,3511.9,3510.8,3.55]
["bitfinex","ETHUSD",1718932550438,0.06665607,3511.9,3510.9,2.2709]
["bitfinex","ETHUSD",1718932550663,0.06665607,3511.9,3511.1,2.2709]
["bitfinex","ETHUSD",1718932550938,0.49323096,3512.6,3511.1,3.0]
["bitfinex","ETHUSD",1718932551235,0.49323096,3512.9,3511.3,2.2709]
["bitfinex","ETHUSD",1718932551533,0.06702901,3512.8,3511.5,2.2709]
["bitfinex","ETHUSD",1718932551742,0.79323096,3513.4,3511.5,5.2709]
["bitfinex","ETHUSD",1718932552042,0.79323096,3513.4,3511.7,2.2709]
["bitfinex","ETHUSD",1718932552043,0.06702901,3512.7,3511.7,2.2709]
["bitfinex","ETHUSD",1718932552336,0.49323096,3513.5,3512.0,2.114]
["bitfinex","ETHUSD",1718932552639,0.49300855,3514.1,3512.1,2.86094717]
["bitfinex","ETHUSD",1718932552940,0.06720487,3514.0,3512.2,3.49749472]
["bitfinex","ETHUSD",1718932553135,0.06720487,3514.0,3512.3,0.59004488]
["bitfinex","ETHUSD",1718932556318,0.06720487,3514.0,3512.4,2.2709]
["bitfinex","ETHUSD",1718932556515,0.50130249,3513.9,3512.5,1.22588655]
["bitfinex","ETHUSD",1718932556711,0.06764427,3513.8,3512.5,4.22588655]
["bitfinex","ETHUSD",1718932557914,0.06764427,3513.8,3512.5,10.43050568]
["bitfinex","ETHUSD",1718932558331,0.50130249,3513.9,3512.5,10.39046309]
["bitfinex","ETHUSD",1718932558536,0.06768294,3513.8,3512.6,1.26613631]
["bitfinex","ETHUSD",1718932558702,0.06768294,3513.8,3512.7,0.55]
["bitfinex","ETHUSD",1718932558900,0.50130249,3513.9,3512.7,0.55]
["bitfinex","ETHUSD",1718932559315,0.06768294,3513.8,3512.7,0.55]
["bitfinex","ETHUSD",1718932559514,4.4962,3514.2,3512.8,1.16565994]
["bitfinex","ETHUSD",1718932559755,4.4962,3514.2,3512.9,0.55]
["bitfinex","ETHUSD",1718932560054,0.06768644,3514.1,3512.9,6.75461913]
["bitfinex","ETHUSD",1718932560260,0.06768644,3514.1,3513.0,3.0]
["bitfinex","ETHUSD",1718932560464,0.45638864,3514.0,3513.1,0.55]
["bitfinex","ETHUSD",1718932561115,0.06768644,3513.9,3513.1,0.55]
["bitfinex","ETHUSD",1718932561844,4.4962,3514.2,3513.1,0.55]
["bitfinex","ETHUSD",1718932562471,0.06768644,3514.1,3513.1,0.55]
["bitfinex","ETHUSD",1718932563279,2.114,3513.8,3513.1,0.55]
["bitfinex","ETHUSD",1718932563415,2.114,3513.8,3513.0,3.0]
["bitfinex","ETHUSD",1718932563616,0.2114,3513.7,3513.0,3.0]
["bitfinex","ETHUSD",1718932563922,0.27906537,3513.7,3513.0,3.0]
["bitfinex","ETHUSD",1718932564616,0.06766537,3513.7,3513.0,3.0]
["bitfinex","ETHUSD",1718932564825,2.114,3514.0,3513.1,0.55]
["bitfinex","ETHUSD",1718932565047,0.06766537,3513.6,3513.1,0.55]
["bitfinex","ETHUSD",1718932565547,2.114,3514.0,3513.1,0.55]
["bitfinex","ETHUSD",1718932565841,2.56362,3514.0,3513.1,0.55]
["bitfinex","ETHUSD",1718932566018,0.06820334,3513.9,3513.1,0.55]
["bitfinex","ETHUSD",1718932567222,0.56124911,3513.9,3513.0,3.0]
["bitfinex","ETHUSD",1718932567420,2.114,3513.8,3512.9,6.20461913]
["bitfinex","ETHUSD",1718932567623,0.26318233,3513.7,3512.9,6.20461913]
["bitfinex","ETHUSD",1718932567930,0.33139269,3513.7,3512.9,6.20461913]
["bitfinex","ETHUSD",1718932568563,0.33139269,3513.7,3513.0,0.55]
["bitfinex","ETHUSD",1718932568749,0.82445601,3513.7,3513.0,0.55]
["bitfinex","ETHUSD",1718932568914,0.82445601,3513.7,3512.9,6.20461913]
["bitfinex","ETHUSD",1718932569252,2.3822,3513.5,3512.9,6.20461913]
["bitfinex","ETHUSD",1718932569465,0.2938456,3513.6,3513.0,3.0]
["bitfinex","ETHUSD",1718932569673,0.0681647,3513.4,3513.0,3.0]
["bitfinex","ETHUSD",1718932569825,0.2938456,3513.6,3513.0,3.0]
["bitfinex","ETHUSD",1718932570019,0.0681647,3513.3,3512.6,3.0]
["bitfinex","ETHUSD",1718932570243,0.2938456,3513.6,3512.6,4.14755191]
["bitfinex","ETHUSD",1718932570449,0.0681647,3513.2,3512.6,3.0]
["bitfinex","ETHUSD",1718932570644,0.2938456,3513.6,3512.7,0.55]
["bitfinex","ETHUSD",1718932571151,0.0681647,3513.5,3512.7,0.55]
["bitfinex","ETHUSD",1718932571855,2.114,3513.4,3512.6,3.0]
["bitfinex","ETHUSD",1718932572037,0.24760103,3513.3,3512.6,3.0]
["bitfinex","ETHUSD",1718932572231,0.74068461,3513.3,3512.6,3.0]
["bitfinex","ETHUSD",1718932572440,0.0681647,3513.2,3512.6,3.0]
["bitfinex","ETHUSD",1718932572624,0.0681647,3513.2,3512.2,3.0]
["bitfinex","ETHUSD",1718932572823,2.1821647,3513.2,3512.2,3.0]
["bitfinex","ETHUSD",1718932573024,0.53050493,3513.1,3512.2,3.0]
["bitfinex","ETHUSD",1718932573254,1.09168291,3513.1,3512.2,3.0]
["bitfinex","ETHUSD",1718932574472,0.56117798,3513.1,3512.2,3.0]
["bitfinex","ETHUSD",1718932574651,0.56117798,3513.1,3512.3,0.55]
["bitfinex","ETHUSD",1718932574963,0.49307802,3513.6,3512.4,2.2709]
["bitfinex","ETHUSD",1718932575148,0.49307802,3514.1,3512.6,2.2709]
["bitfinex","ETHUSD",1718932575367,0.49307802,3514.5,3512.8,2.2709]
["bitfinex","ETHUSD",1718932575536,0.02237251,3514.6,3513.0,2.2709]
["bitfinex","ETHUSD",1718932575730,0.02237251,3514.6,3513.1,0.83209]
["bitfinex","ETHUSD",1718932575936,0.02237251,3514.6,3513.2,6.20461913]
["bitfinex","ETHUSD",1718932576136,0.02237251,3514.6,3513.4,2.2709]
["bitfinex","ETHUSD",1718932576348,0.02237251,3514.6,3513.4,5.2709]
["bitfinex","ETHUSD",1718932576536,0.02237251,3514.6,3513.5,0.55]
["bitfinex","ETHUSD",1718932576736,0.02237251,3514.6,3513.6,0.58209]
["bitfinex","ETHUSD",1718932576944,0.02237251,3514.6,3513.7,0.55]
["bitfinex","ETHUSD",1718932578734,2.114,3514.2,3513.5,3.0]
["bitfinex","ETHUSD",1718932578965,2.114,3514.2,3513.3,3.0]
["bitfinex","ETHUSD",1718932579178,2.114,3514.2,3513.4,0.94867091]
["bitfinex","ETHUSD",1718932579387,0.06406363,3514.1,3513.4,0.94867091]
["bitfinex","ETHUSD",1718932579853,0.06406363,3514.1,3513.3,3.0]
["bitfinex","ETHUSD",1718932580491,0.06406363,3514.1,3513.2,6.20461913]
["bitfinex","ETHUSD",1718932580663,2.114,3513.9,3513.2,6.20461913]
["bitfinex","ETHUSD",1718932581070,0.0640179,3513.8,3513.2,6.20461913]
["bitfinex","ETHUSD",1718932581387,2.114,3513.9,3512.9,6.20461913]
["bitfinex","ETHUSD",1718932581682,3.0,3514.4,3512.9,6.20461913]
["bitfinex","ETHUSD",1718932581683,2.114,3513.5,3512.9,6.20461913]
["bitfinex","ETHUSD",1718932582244,0.0639053,3513.4,3512.9,6.20461913]
["bitfinex","ETHUSD",1718932582979,2.114,3513.1,3512.1,6.20461913]
["bitfinex","ETHUSD",1718932583181,2.114,3513.1,3512.2,3.0]
["bitfinex","ETHUSD",1718932583367,2.114,3513.1,3512.3,0.32196005]
["bitfinex","ETHUSD",1718932584360,2.114,3513.1,3512.2,3.0]
["bitfinex","ETHUSD",1718932584685,2.114,3512.7,3512.2,3.0]
["bitfinex","ETHUSD",1718932585049,0.0637258,3512.6,3512.2,3.0]
["bitfinex","ETHUSD",1718932587260,2.114,3513.1,3512.2,3.0]
["bitfinex","ETHUSD",1718932587575,0.06349343,3513.0,3512.3,4.9349]
["bitfinex","ETHUSD",1718932587751,0.49299173,3514.7,3512.5,2.2709]
["bitfinex","ETHUSD",1718932587951,0.49299173,3514.7,3512.4,3.0]
["bitfinex","ETHUSD",1718932587952,0.49299173,3515.2,3512.8,2.2709]
["bitfinex","ETHUSD",1718932588170,0.49299173,3515.2,3512.9,0.55]
["bitfinex","ETHUSD",1718932588371,0.49299173,3515.2,3513.0,1.41395191]
["bitfinex","ETHUSD",1718932588562,0.49299173,3515.2,3513.1,0.55]
["bitfinex","ETHUSD",1718932589815,2.3822,3515.3,3513.1,0.55]
["bitfinex","ETHUSD",1718932589965,0.49287032,3515.2,3513.1,0.55]
["bitfinex","ETHUSD",1718932590489,0.49287032,3515.2,3513.2,2.2709]
["bitfinex","ETHUSD",1718932590688,0.49287032,3515.2,3513.3,0.55]
["bitfinex","ETHUSD",1718932590865,0.49287032,3515.2,3513.3,6.75461913]
["bitfinex","ETHUSD",1718932591066,0.49287032,3515.2,3513.4,1.41395191]
["bitfinex","ETHUSD",1718932591266,2.114,3515.3,3513.5,0.55]
["bitfinex","ETHUSD",1718932591462,0.49287032,3515.7,3513.5,0.55]
["bitfinex","ETHUSD",1718932592901,0.49281539,3515.7,3513.5,0.55]
["bitfinex","ETHUSD",1718932593884,5.20881539,3515.7,3513.5,0.55]
["bitfinex","ETHUSD",1718932594081,0.49281539,3515.6,3513.5,0.55]
["bitfinex","ETHUSD",1718932595885,4.716,3515.7,3513.5,0.55]
["bitfinex","ETHUSD",1718932596086,0.49284193,3515.6,3513.5,0.55]
["bitfinex","ETHUSD",1718932596493,2.20884193,3515.7,3513.5,0.55]
["bitfinex","ETHUSD",1718932597090,0.49284193,3515.7,3513.5,0.55]
["bitfinex","ETHUSD",1718932597326,0.49284193,3515.7,3513.6,2.2709]
["bitfinex","ETHUSD",1718932597523,0.49284193,3515.7,3513.7,0.55]
["bitfinex","ETHUSD",1718932597823,0.49284193,3515.7,3513.7,3.55]
["bitfinex","ETHUSD",1718932598026,0.49284193,3515.7,3513.8,0.88209]
["bitfinex","ETHUSD",1718932598187,0.49284193,3515.7,3514.0,2.2709]
["bitfinex","ETHUSD",1718932598385,0.49284193,3515.7,3514.0,5.2709]
["bitfinex","ETHUSD",1718932598587,0.49284193,3515.8,3514.1,0.55]
["bitfinex","ETHUSD",1718932598783,0.49284193,3516.2,3514.1,3.55]
["bitfinex","ETHUSD",1718932598986,0.49271344,3516.2,3514.2,0.88209]
["bitfinex","ETHUSD",1718932599218,0.49271344,3516.2,3514.3,0.55]
["bitfinex","ETHUSD",1718932602084,0.49273859,3516.2,3514.3,0.55]
["bitfinex","ETHUSD",1718932604723,0.29746542,3515.5,3514.3,0.55]
["bitfinex","ETHUSD",1718932605104,0.29746542,3515.5,3514.2,0.88209]
["bitfinex","ETHUSD",1718932605325,2.3822,3515.4,3514.2,0.88209]
["bitfinex","ETHUSD",1718932605520,0.49278645,3515.3,3514.2,0.88209]
["bitfinex","ETHUSD",1718932607335,0.49278645,3515.3,3513.8,3.88209]
["bitfinex","ETHUSD",1718932607836,0.49284002,3515.3,3513.8,3.88209]
["bitfinex","ETHUSD",1718932608044,0.49284002,3515.3,3513.9,0.55]
["bitfinex","ETHUSD",1718932610104,0.02237251,3514.6,3513.9,0.55]
["bitfinex","ETHUSD",1718932621453,0.18409833,3514.5,3513.9,0.55]
["bitfinex","ETHUSD",1718932621660,0.73356211,3514.5,3513.9,0.55]
["bitfinex","ETHUSD",1718932621949,0.54946378,3514.5,3513.9,0.55]
["bitfinex","ETHUSD",1718932623516,0.18403999,3514.4,3513.8,3.0]
["bitfinex","ETHUSD",1718932623717,0.54946378,3514.5,3513.8,3.0]
["bitfinex","ETHUSD",1718932623918,0.05657651,3514.3,3513.8,3.0]
["bitfinex","ETHUSD",1718932624197,0.05652727,3514.4,3513.8,3.0]
["bitfinex","ETHUSD",1718932624318,0.49288534,3514.5,3513.8,3.0]
["bitfinex","ETHUSD",1718932624518,0.05652727,3514.2,3513.8,3.0]
["bitfinex","ETHUSD",1718932624752,0.49288534,3514.5,3513.8,3.0]
["bitfinex","ETHUSD",1718932625220,0.18381796,3514.4,3513.8,3.0]
["bitfinex","ETHUSD",1718932625621,0.05652727,3514.3,3513.8,3.0]
["bitfinex","ETHUSD",1718932626170,0.49288534,3514.5,3513.8,3.0]
["bitfinex","ETHUSD",1718932626452,0.18381676,3514.4,3513.8,3.0]
["bitfinex","ETHUSD",1718932626856,0.05642527,3514.3,3513.8,3.0]
["bitfinex","ETHUSD",1718932627358,0.49290054,3514.5,3513.8,3.0]
["bitfinex","ETHUSD",1718932627531,0.18381878,3514.4,3513.8,3.0]
["bitfinex","ETHUSD",1718932627954,0.05642527,3514.3,3513.8,3.0]
["bitfinex","ETHUSD",1718932628345,0.18380296,3514.2,3513.8,3.0]
["bitfinex","ETHUSD",1718932628546,2.40457251,3514.6,3513.8,3.0]
["bitfinex","ETHUSD",1718932628857,0.67668092,3514.5,3513.8,3.0]
["bitfinex","ETHUSD",1718932629035,0.18378084,3514.4,3513.8,3.0]
["bitfinex","ETHUSD",1718932629237,0.24020611,3514.4,3513.8,3.0]
["bitfinex","ETHUSD",1718932629438,0.18378084,3514.3,3513.8,3.0]
["bitfinex","ETHUSD",1718932629951,0.18378084,3514.2,3513.8,3.0]
["bitfinex","ETHUSD",1718932630160,0.05642174,3514.2,3513.8,3.0]
["bitfinex","ETHUSD",1718932630468,0.18385154,3514.1,3513.8,3.0]
["bitfinex","ETHUSD",1718932630663,0.49289924,3514.5,3513.8,3.0]
["bitfinex","ETHUSD",1718932630962,0.49289924,3514.5,3513.8,3.92046191]
["bitfinex","ETHUSD",1718932630963,0.18384324,3514.4,3513.8,3.92046191]
["bitfinex","ETHUSD",1718932631525,0.18384324,3514.4,3513.9,0.05682143]
["bitfinex","ETHUSD",1718932633341,0.18384324,3514.4,3514.0,0.55]
["bitfinex","ETHUSD",1718932633567,0.18384324,3514.5,3514.1,0.05681819]
["bitfinex","ETHUSD",1718932633773,0.18384324,3514.3,3514.2,0.58777182]
["bitfinex","ETHUSD",1718932634290,0.18384324,3514.3,3514.2,1.13777182]
["bitfinex","ETHUSD",1718932634976,0.18384324,3514.5,3514.2,1.13777182]
["bitfinex","ETHUSD",1718932635174,0.24031422,3514.4,3514.2,1.13777182]
["bitfinex","ETHUSD",1718932635378,0.18384324,3514.3,3514.0,3.0]
["bitfinex","ETHUSD",1718932635678,0.18384324,3514.3,3513.8,3.0]
["bitfinex","ETHUSD",1718932635978,0.02237251,3514.6,3513.8,3.0]
["bitfinex","ETHUSD",1718932635979,0.18384324,3514.2,3513.8,3.0]
["bitfinex","ETHUSD",1718932636165,0.18384324,3514.1,3513.8,3.0]
["bitfinex","ETHUSD",1718932636366,0.18384324,3514.0,3513.9,0.92046191]
["bitfinex","ETHUSD",1718932636572,0.18384324,3514.2,3513.9,1.47046191]
["bitfinex","ETHUSD",1718932636761,0.18384324,3514.1,3513.9,1.47046191]
["bitfinex","ETHUSD",1718932636956,0.51525232,3514.6,3514.0,0.55]
["bitfinex","ETHUSD",1718932637258,0.18411346,3514.5,3514.0,0.87558421]
["bitfinex","ETHUSD",1718932637453,0.18411346,3514.4,3513.9,3.0]
["bitfinex","ETHUSD",1718932637686,0.18411346,3514.3,3513.8,3.0]
["bitfinex","ETHUSD",1718932637983,0.18411346,3514.2,3513.8,3.0]
["bitfinex","ETHUSD",1718932638198,0.49287981,3514.5,3513.8,3.0]
["bitfinex","ETHUSD",1718932638199,0.18411346,3514.1,3513.8,3.0]
["bitfinex","ETHUSD",1718932638350,0.18411346,3514.0,3513.8,3.0]
["bitfinex","ETHUSD",1718932638552,0.18411346,3513.9,3513.5,0.492803]
["bitfinex","ETHUSD",1718932638780,0.18411346,3513.8,3513.6,3.1162274]
["bitfinex","ETHUSD",1718932639080,0.49287981,3514.5,3513.7,3.0]
["bitfinex","ETHUSD",1718932639299,0.18381784,3514.4,3513.7,3.0]
["bitfinex","ETHUSD",1718932639498,0.18381784,3514.3,3513.4,3.0]
["bitfinex","ETHUSD",1718932639805,0.02237251,3514.6,3513.5,1.47046191]
["bitfinex","ETHUSD",1718932639806,0.18381784,3514.2,3513.5,1.47046191]
["bitfinex","ETHUSD",1718932640014,0.18381784,3514.1,3513.5,1.47046191]
["bitfinex","ETHUSD",1718932640306,0.18381784,3514.0,3513.5,1.47046191]
["bitfinex","ETHUSD",1718932640607,0.18381784,3513.9,3513.7,2.2709]
["bitfinex","ETHUSD",1718932640828,0.02237251,3514.6,3513.8,0.55]
["bitfinex","ETHUSD",1718932640985,0.18368937,3514.5,3513.8,3.55]
["bitfinex","ETHUSD",1718932641185,0.18368937,3514.5,3513.9,0.9937696]
["bitfinex","ETHUSD",1718932641429,0.18368937,3514.5,3514.0,0.55]
["bitfinex","ETHUSD",1718932645802,0.18368937,3514.4,3514.0,0.55]
["bitfinex","ETHUSD",1718932646011,0.18368937,3514.3,3514.0,0.55]
["bitfinex","ETHUSD",1718932646190,0.18368937,3514.2,3514.0,0.55]
["bitfinex","ETHUSD",1718932646397,0.18368937,3514.1,3514.0,1.23146696]
["bitfinex","ETHUSD",1718932646701,0.18368937,3514.5,3514.0,0.55]
["bitfinex","ETHUSD",1718932646913,0.18368937,3514.4,3513.4,3.492879]
["bitfinex","ETHUSD",1718932647102,0.18368937,3514.3,3513.4,3.492879]
["bitfinex","ETHUSD",1718932647296,0.18368937,3514.2,3513.4,3.492879]
["bitfinex","ETHUSD",1718932647507,0.18368937,3514.1,3513.4,4.68971881]
["bitfinex","ETHUSD",1718932647678,0.18368937,3514.0,3513.4,4.68971881]
["bitfinex","ETHUSD",1718932647874,0.18368937,3513.9,3513.4,4.68971881]
["bitfinex","ETHUSD",1718932648080,0.18368937,3513.8,3513.4,4.19683981]
["bitfinex","ETHUSD",1718932648288,0.18368937,3513.8,3513.5,0.55]
["bitfinex","ETHUSD",1718932648503,0.18368937,3513.7,3513.5,3.55]
["bitfinex","ETHUSD",1718932648726,0.18368937,3513.6,3513.5,0.55]
["bitfinex","ETHUSD",1718932648939,0.67655535,3514.2,3513.5,0.55]
["bitfinex","ETHUSD",1718932649121,0.18368937,3514.1,3513.5,0.55]
["bitfinex","ETHUSD",1718932649371,0.18368937,3514.0,3513.5,0.55]
["bitfinex","ETHUSD",1718932649675,0.23985076,3513.9,3513.5,0.55]
["bitfinex","ETHUSD",1718932649817,0.18368937,3513.8,3513.5,0.55]
["bitfinex","ETHUSD",1718932650014,0.18368937,3513.8,3513.0,3.0]
["bitfinex","ETHUSD",1718932650246,0.23985076,3513.7,3513.0,3.0]
["bitfinex","ETHUSD",1718932650443,0.18368937,3513.6,3513.0,3.0]
["bitfinex","ETHUSD",1718932650722,0.18368937,3513.5,3512.9,6.20461913]
["bitfinex","ETHUSD",1718932651033,0.18368937,3513.4,3512.9,8.10237374]
["bitfinex","ETHUSD",1718932651357,0.49292708,3513.8,3512.6,0.492928]
["bitfinex","ETHUSD",1718932651358,2.56588937,3513.3,3512.6,0.492928]
["bitfinex","ETHUSD",1718932651549,0.67661645,3513.2,3512.5,6.20461913]
["bitfinex","ETHUSD",1718932651727,0.18368937,3513.1,3512.5,6.20461913]
["bitfinex","ETHUSD",1718932651932,0.54888089,3513.2,3512.6,3.0]
["bitfinex","ETHUSD",1718932651933,0.18368937,3513.0,3512.6,3.0]
["bitfinex","ETHUSD",1718932652128,0.18368937,3512.9,3512.6,3.0]
["bitfinex","ETHUSD",1718932652534,0.18368937,3512.9,3512.5,6.20461913]
["bitfinex","ETHUSD",1718932652733,0.23929823,3512.8,3512.5,6.20461913]
["bitfinex","ETHUSD",1718932652962,0.18368937,3512.7,3512.5,6.20461913]
["bitfinex","ETHUSD",1718932653274,0.18368937,3512.7,3512.5,6.82508104]
["bitfinex","ETHUSD",1718932653421,0.18368937,3512.6,3512.5,6.82508104]
["bitfinex","ETHUSD",1718932653762,0.18368937,3513.1,3512.5,6.20461913]
["bitfinex","ETHUSD",1718932653935,0.18368937,3513.1,3512.6,3.0]
["bitfinex","ETHUSD",1718932654136,0.05534836,3513.0,3512.6,3.0]
["bitfinex","ETHUSD",1718932654367,0.18368937,3512.9,3512.6,3.0]
["bitfinex","ETHUSD",1718932654670,0.18368937,3512.9,3512.6,3.92046191]
["bitfinex","ETHUSD",1718932654835,0.23903773,3512.8,3512.6,3.92046191]
["bitfinex","ETHUSD",1718932655165,0.18368937,3512.7,3512.6,3.92046191]
["bitfinex","ETHUSD",1718932655566,0.18368937,3512.7,3512.6,3.0]
["bitfinex","ETHUSD",1718932655967,0.18368937,3513.1,3512.6,3.0]
["bitfinex","ETHUSD",1718932656348,0.05526386,3513.0,3512.6,3.0]
["bitfinex","ETHUSD",1718932656538,0.18368937,3512.9,3512.3,3.0]
["bitfinex","ETHUSD",1718932656864,0.18368937,3512.9,3512.3,5.14846191]
["bitfinex","ETHUSD",1718932657036,0.18368937,3512.8,3512.3,5.14846191]
["bitfinex","ETHUSD",1718932657232,0.18368937,3512.7,3512.3,5.14846191]
["bitfinex","ETHUSD",1718932657435,0.18368937,3512.6,3512.3,3.0]
["bitfinex","ETHUSD",1718932657637,0.18368937,3512.5,3512.3,3.0]
["bitfinex","ETHUSD",1718932657863,0.18368937,3512.4,3512.3,3.0]
["bitfinex","ETHUSD",1718932658065,0.18368937,3512.4,3511.8,5.2709]
["bitfinex","ETHUSD",1718932658268,0.49306856,3513.2,3511.9,1.69755191]
["bitfinex","ETHUSD",1718932658466,0.18333446,3513.1,3511.9,4.69755191]
["bitfinex","ETHUSD",1718932658673,0.18333446,3513.0,3511.9,4.69755191]
["bitfinex","ETHUSD",1718932658846,0.18333446,3512.9,3512.0,1.3173071]
["bitfinex","ETHUSD",1718932659057,0.18333446,3512.8,3512.1,0.55]
["bitfinex","ETHUSD",1718932659242,0.18333446,3512.7,3512.2,0.78673071]
["bitfinex","ETHUSD",1718932659564,0.49310837,3513.2,3512.2,0.78673071]
["bitfinex","ETHUSD",1718932659759,0.05526386,3512.6,3512.2,0.78673071]
["bitfinex","ETHUSD",1718932659979,0.49310837,3513.2,3512.2,0.78673071]
["bitfinex","ETHUSD",1718932660279,0.23961425,3513.1,3512.2,0.78673071]
["bitfinex","ETHUSD",1718932660444,0.18435039,3513.0,3512.3,0.56540378]
["bitfinex","ETHUSD",1718932660847,0.23961425,3512.9,3512.1,0.55]
["bitfinex","ETHUSD",1718932661045,2.3822,3515.1,3512.6,2.2709]
["bitfinex","ETHUSD",1718932661268,0.02237251,3514.6,3513.2,2.2709]
["bitfinex","ETHUSD",1718932661486,0.02237251,3514.6,3513.3,0.43749]
["bitfinex","ETHUSD",1718932661639,0.02237251,3514.6,3513.3,0.98749]
["bitfinex","ETHUSD",1718932661842,0.02237251,3514.6,3513.3,3.98749]
["bitfinex","ETHUSD",1718932664264,0.02237251,3514.6,3513.4,2.2709]
["bitfinex","ETHUSD",1718932664481,0.02237251,3514.6,3513.6,2.2709]
["bitfinex","ETHUSD",1718932664677,0.02237251,3514.6,3513.7,0.55]
["bitfinex","ETHUSD",1718932665064,0.02237251,3514.6,3513.7,3.55]
["bitfinex","ETHUSD",1718932665274,0.02237251,3514.6,3513.8,2.2709]
["bitfinex","ETHUSD",1718932665474,0.02237251,3514.6,3513.9,0.55]
["bitfinex","ETHUSD",1718932665686,0.02237251,3514.6,3514.0,0.63709]
["bitfinex","ETHUSD",1718932665883,0.02237251,3514.6,3514.1,0.55]
["bitfinex","ETHUSD",1718932668152,0.02237251,3514.6,3514.2,2.2709]
["bitfinex","ETHUSD",1718932668353,0.02237251,3514.6,3514.3,0.55]
["bitfinex","ETHUSD",1718932668757,0.02237251,3514.6,3514.3,3.55]
["bitfinex","ETHUSD",1718932668953,0.02237251,3514.6,3514.4,0.88209]
["bitfinex","ETHUSD",1718932669172,0.02237251,3514.6,3514.5,0.55]
["bitfinex","ETHUSD",1718932671578,0.02237251,3514.6,3514.5,3.55]
["bitfinex","ETHUSD",1718932672471,0.02237251,3514.6,3514.5,5.8209]
["bitfinex","ETHUSD",1718932680624,0.02237251,3514.6,3514.5,7.9249]
["bitfinex","ETHUSD",1718932680816,0.02237251,3514.6,3514.5,9.260884]
["bitfinex","ETHUSD",1718932682287,0.02237251,3514.6,3514.5,10.400967]
["bitfinex","ETHUSD",1718932686332,0.02237251,3514.6,3514.5,12.677247]
["bitfinex","ETHUSD",1718932686798,0.02237251,3514.6,3514.5,10.400967]
["bitfinex","ETHUSD",1718932687125,0.02237251,3514.6,3514.5,12.677247]
["bitfinex","ETHUSD",1718932687934,0.02237251,3514.6,3514.5,10.400967]
["bitfinex","ETHUSD",1718932689733,0.02237251,3514.6,3514.5,12.677247]
["bitfinex","ETHUSD",1718932690399,0.02237251,3514.6,3514.5,10.400967]
["bitfinex","ETHUSD",1718932693144,0.02237251,3514.6,3514.5,7.746967]
["bitfinex","ETHUSD",1718932693345,0.02237251,3514.6,3514.5,8.514983]
["bitfinex","ETHUSD",1718932693848,0.02237251,3514.6,3514.5,4.140083]
["bitfinex","ETHUSD",1718932694024,0.02237251,3514.6,3514.5,1.140083]
["bitfinex","ETHUSD",1718932694765,2.40457251,3514.6,3514.0,0.63709]
["bitfinex","ETHUSD",1718932694925,2.40457251,3514.6,3513.9,1.140358]
["bitfinex","ETHUSD",1718932695240,2.40457251,3514.6,3513.7,6.20461913]
["bitfinex","ETHUSD",1718932695837,2.40457251,3514.6,3513.7,7.34505213]
["bitfinex","ETHUSD",1718932696363,2.40457251,3514.6,3513.7,6.20461913]
["bitfinex","ETHUSD",1718932696537,0.04476356,3514.5,3513.7,6.20461913]
["bitfinex","ETHUSD",1718932697527,0.28969717,3514.5,3513.7,6.20461913]
["bitfinex","ETHUSD",1718932697763,2.3822,3514.4,3513.7,6.20461913]
["bitfinex","ETHUSD",1718932697928,4.4862,3514.4,3513.7,6.20461913]
["bitfinex","ETHUSD",1718932698131,0.04455579,3514.3,3513.7,6.20461913]
["bitfinex","ETHUSD",1718932698328,0.04455579,3514.3,3513.8,3.0]
["bitfinex","ETHUSD",1718932698527,2.3822,3514.1,3513.8,3.0]
["bitfinex","ETHUSD",1718932699131,0.04396773,3514.0,3513.8,3.0]
["bitfinex","ETHUSD",1718932700268,2.07056269,3513.9,3513.8,3.0]
["bitfinex","ETHUSD",1718932700583,2.3822,3513.8,3513.7,6.20461913]
["bitfinex","ETHUSD",1718932700881,5.1128153,3513.8,3513.3,3.0]
["bitfinex","ETHUSD",1718932701053,2.07056269,3513.7,3512.9,3.0]
["bitfinex","ETHUSD",1718932701250,0.72168153,3513.6,3512.9,3.0]
["bitfinex","ETHUSD",1718932701452,4.45276269,3513.5,3512.9,3.0]
["bitfinex","ETHUSD",1718932701646,2.07056269,3513.4,3512.8,6.20461913]
["bitfinex","ETHUSD",1718932702049,0.04352028,3513.3,3512.8,6.20461913]
["bitfinex","ETHUSD",1718932702256,2.07056269,3513.2,3512.8,6.20461913]
["bitfinex","ETHUSD",1718932702658,2.3822,3513.5,3512.8,6.20461913]
["bitfinex","ETHUSD",1718932702979,2.62042,3513.5,3512.9,3.0]
["bitfinex","ETHUSD",1718932703201,2.11437895,3513.4,3512.9,3.0]
["bitfinex","ETHUSD",1718932703386,0.04352028,3513.4,3512.9,3.0]
["bitfinex","ETHUSD",1718932704261,2.07089105,3513.3,3512.9,3.0]
["bitfinex","ETHUSD",1718932704470,0.0430586,3513.2,3512.9,3.0]
["bitfinex","ETHUSD",1718932704873,2.62042,3513.5,3512.9,3.0]
["bitfinex","ETHUSD",1718932705195,2.37595552,3513.4,3512.9,3.0]
["bitfinex","ETHUSD",1718932705493,2.07085492,3513.3,3512.9,3.0]
["bitfinex","ETHUSD",1718932705898,0.0430586,3513.2,3512.9,3.0]
["bitfinex","ETHUSD",1718932706273,0.262042,3513.4,3512.9,3.0]
["bitfinex","ETHUSD",1718932706479,2.07091494,3513.3,3512.9,3.0]
["bitfinex","ETHUSD",1718932706682,2.11397354,3513.3,3512.9,3.0]
["bitfinex","ETHUSD",1718932706860,0.0430586,3513.3,3512.9,3.0]
["bitfinex","ETHUSD",1718932707060,2.3822,3513.5,3512.9,3.0]
["bitfinex","ETHUSD",1718932707265,2.1138687,3513.4,3512.5,3.0]
["bitfinex","ETHUSD",1718932707460,0.0430586,3513.4,3512.6,0.55]
["bitfinex","ETHUSD",1718932707661,2.3822,3513.5,3512.6,0.55]
["bitfinex","ETHUSD",1718932708399,2.3822,3514.0,3512.6,0.55]
["bitfinex","ETHUSD",1718932708605,2.308892,3513.9,3512.7,0.34656517]
["bitfinex","ETHUSD",1718932708787,2.308892,3513.9,3512.8,0.55]
["bitfinex","ETHUSD",1718932708788,2.070672,3513.8,3512.8,0.55]
["bitfinex","ETHUSD",1718932709367,0.04312205,3513.7,3512.8,0.55]
["bitfinex","ETHUSD",1718932709583,2.3822,3514.0,3512.8,0.55]
["bitfinex","ETHUSD",1718932709983,2.3822,3514.0,3512.9,0.05683866]
["bitfinex","ETHUSD",1718932710184,2.3822,3514.0,3513.0,0.55]
["bitfinex","ETHUSD",1718932710585,2.3822,3514.0,3512.8,0.55]
["bitfinex","ETHUSD",1718932711718,2.12637251,3514.6,3512.8,0.55]
["bitfinex","ETHUSD",1718932711884,2.3822,3514.5,3513.0,6.20461913]
["bitfinex","ETHUSD",1718932712082,2.3822,3514.5,3513.1,4.45255191]
["bitfinex","ETHUSD",1718932712284,0.02237251,3514.6,3513.1,4.45255191]
["bitfinex","ETHUSD",1718932712585,0.02237251,3514.6,3513.2,0.04539601]
["bitfinex","ETHUSD",1718932712893,0.04356259,3514.5,3513.1,4.45255191]
["bitfinex","ETHUSD",1718932713093,0.04356259,3514.5,3513.2,1.5032071]
["bitfinex","ETHUSD",1718932713294,0.04356259,3514.5,3513.3,0.55]
["bitfinex","ETHUSD",1718932716618,0.02237251,3514.6,3513.3,0.55]
["bitfinex","ETHUSD",1718932717036,0.04378808,3514.5,3513.3,0.55]
["bitfinex","ETHUSD",1718932717225,0.04378808,3514.5,3513.4,0.5955759]
["bitfinex","ETHUSD",1718932717424,0.04378808,3514.5,3513.5,0.55]
["bitfinex","ETHUSD",1718932719901,0.04378808,3514.5,3513.4,0.5955759]
["bitfinex","ETHUSD",1718932721505,0.04378808,3514.5,3513.5,0.55]
["bitfinex","ETHUSD",1718932722240,0.02237251,3514.6,3513.5,0.55]
["bitfinex","ETHUSD",1718932722534,0.47322976,3514.6,3513.5,0.55]
["bitfinex","ETHUSD",1718932723038,0.02237251,3514.6,3513.6,2.2709]
["bitfinex","ETHUSD",1718932723216,0.02237251,3514.6,3513.7,0.55]
["bitfinex","ETHUSD",1718932723537,0.02237251,3514.6,3513.7,3.55]
["bitfinex","ETHUSD",1718932725800,0.02237251,3514.6,3513.7,3.0]
["bitfinex","ETHUSD",1718932725801,2.3822,3514.5,3513.7,3.0]
["bitfinex","ETHUSD",1718932726038,2.3822,3514.5,3513.5,3.0]
["bitfinex","ETHUSD",1718932726237,2.3822,3514.5,3513.5,3.83034021]
["bitfinex","ETHUSD",1718932727018,2.3822,3514.5,3513.6,0.55]
["bitfinex","ETHUSD",1718932733363,2.07006721,3514.4,3513.5,3.83034021]
["bitfinex","ETHUSD",1718932733561,2.11417935,3514.4,3513.5,3.0]
["bitfinex","ETHUSD",1718932733761,2.07006721,3514.3,3513.5,3.0]
["bitfinex","ETHUSD",1718932733941,2.11419698,3514.3,3513.5,3.0]
["bitfinex","ETHUSD",1718932734144,2.07006721,3514.2,3513.5,3.0]
["bitfinex","ETHUSD",1718932734556,2.11419698,3514.1,3513.5,3.0]
["bitfinex","ETHUSD",1718932734757,2.3822,3514.5,3513.5,3.0]
["bitfinex","ETHUSD",1718932735059,2.31062031,3514.4,3513.5,3.0]
["bitfinex","ETHUSD",1718932735243,2.07016306,3514.3,3513.5,3.0]
["bitfinex","ETHUSD",1718932735441,2.3822,3514.2,3513.5,3.0]
["bitfinex","ETHUSD",1718932735671,2.07016306,3514.1,3513.5,3.0]
["bitfinex","ETHUSD",1718932735859,2.11421533,3514.1,3513.5,3.0]
["bitfinex","ETHUSD",1718932736053,2.07016306,3514.0,3513.5,3.0]
["bitfinex","ETHUSD",1718932736750,0.04405227,3513.9,3513.5,3.0]
["bitfinex","ETHUSD",1718932737173,0.47368726,3514.1,3513.5,3.0]
["bitfinex","ETHUSD",1718932737362,2.07019348,3514.0,3513.5,3.0]
["bitfinex","ETHUSD",1718932737568,2.11424575,3514.0,3513.5,3.0]
["bitfinex","ETHUSD",1718932737757,2.07019348,3513.9,3513.5,3.0]
["bitfinex","ETHUSD",1718932738244,2.11424575,3513.8,3513.5,3.0]
["bitfinex","ETHUSD",1718932738574,2.07019403,3513.7,3513.5,3.92046191]
["bitfinex","ETHUSD",1718932738778,2.11419343,3513.7,3513.1,3.0]
["bitfinex","ETHUSD",1718932738959,2.3822,3514.2,3513.2,0.55]
["bitfinex","ETHUSD",1718932739281,2.07016391,3514.1,3513.3,0.97546191]
["bitfinex","ETHUSD",1718932739586,0.0439994,3514.0,3513.4,0.55]
["bitfinex","ETHUSD",1718932739775,2.07016391,3513.9,3513.4,0.55]
["bitfinex","ETHUSD",1718932740275,2.11416331,3513.8,3513.4,0.55]
["bitfinex","ETHUSD",1718932740580,2.07016391,3513.7,3513.5,0.15254619]
["bitfinex","ETHUSD",1718932740946,2.11416331,3513.6,3513.5,0.15254619]
["bitfinex","ETHUSD",1718932744567,2.11416331,3513.6,3513.1,3.0]
["bitfinex","ETHUSD",1718932744771,2.07016391,3513.5,3513.1,3.0]
["bitfinex","ETHUSD",1718932744978,2.07016391,3514.1,3513.1,3.0]
["bitfinex","ETHUSD",1718932745173,2.5154003,3514.0,3513.1,3.0]
["bitfinex","ETHUSD",1718932745376,2.07016391,3513.9,3513.1,3.0]
["bitfinex","ETHUSD",1718932745879,0.04376344,3513.8,3513.1,3.0]
["bitfinex","ETHUSD",1718932746062,2.07016391,3513.7,3513.1,3.0]
["bitfinex","ETHUSD",1718932746906,0.44523639,3514.0,3513.1,3.0]
["bitfinex","ETHUSD",1718932746907,2.07016391,3513.6,3513.1,3.0]
["bitfinex","ETHUSD",1718932747199,0.44523639,3514.0,3513.1,3.0]
["bitfinex","ETHUSD",1718932747200,2.07016391,3513.5,3513.1,3.0]
["bitfinex","ETHUSD",1718932747364,2.07016391,3513.4,3513.1,3.0]
["bitfinex","ETHUSD",1718932747570,2.07016391,3513.3,3513.1,3.53187854]
["bitfinex","ETHUSD",1718932747777,2.07016391,3513.2,3513.1,3.0]
["bitfinex","ETHUSD",1718932748354,2.07016391,3513.2,3513.1,3.55]
["bitfinex","ETHUSD",1718932748695,2.07016391,3513.2,3513.1,4.52546191]
["bitfinex","ETHUSD",1718932748900,2.07016391,3514.1,3513.1,0.55]
["bitfinex","ETHUSD",1718932749083,2.07016391,3514.0,3513.1,3.0]
["bitfinex","ETHUSD",1718932749401,2.07016391,3513.9,3513.2,0.55]
["bitfinex","ETHUSD",1718932749554,2.07016391,3513.9,3512.8,0.55]
["bitfinex","ETHUSD",1718932749757,2.07016391,3513.8,3512.9,1.81009]
["bitfinex","ETHUSD",1718932750005,2.07016391,3513.7,3513.0,0.55]
["bitfinex","ETHUSD",1718932750181,2.07016391,3513.6,3513.0,0.55]
["bitfinex","ETHUSD",1718932750393,2.07016391,3513.5,3513.1,0.236009]
["bitfinex","ETHUSD",1718932750593,2.07016391,3513.4,3513.0,3.0]
["bitfinex","ETHUSD",1718932750800,2.07016391,3513.3,3512.7,3.0]
["bitfinex","ETHUSD",1718932750951,2.07016391,3513.2,3512.8,2.92555191]
["bitfinex","ETHUSD",1718932751152,2.07016391,3513.1,3512.9,3.0]
["bitfinex","ETHUSD",1718932751418,0.28372141,3515.1,3512.7,3.0]
["bitfinex","ETHUSD",1718932751419,2.07016391,3513.0,3512.7,3.0]
["bitfinex","ETHUSD",1718932751707,2.07016391,3512.9,3512.5,6.20461913]
["bitfinex","ETHUSD",1718932752001,2.11379346,3512.8,3512.5,6.20461913]
["bitfinex","ETHUSD",1718932752300,2.07016391,3512.7,3512.5,6.20461913]
["bitfinex","ETHUSD",1718932752480,2.07016391,3512.7,3512.6,0.62046191]
["bitfinex","ETHUSD",1718932753013,2.07016391,3512.7,3512.6,3.62046191]
["bitfinex","ETHUSD",1718932753367,2.07016391,3513.3,3512.6,3.62046191]
["bitfinex","ETHUSD",1718932753591,0.04347449,3512.7,3512.6,3.0]
["bitfinex","ETHUSD",1718932753796,2.07016391,3513.1,3512.6,3.0]
["bitfinex","ETHUSD",1718932754115,2.07016391,3513.0,3512.6,3.0]
["bitfinex","ETHUSD",1718932754316,2.07016391,3512.9,3512.6,3.0]
["bitfinex","ETHUSD",1718932754459,2.07016391,3512.8,3512.6,3.0]
["bitfinex","ETHUSD",1718932754706,2.07016391,3512.7,3512.6,3.0]
["bitfinex","ETHUSD",1718932755048,2.07016391,3512.7,3512.1,5.2709]
["bitfinex","ETHUSD",1718932755247,2.07016391,3512.6,3512.2,0.55]
["bitfinex","ETHUSD",1718932755423,2.07016391,3512.5,3512.2,6.09465131]
["bitfinex","ETHUSD",1718932755622,2.3822,3513.4,3512.2,6.09465131]
["bitfinex","ETHUSD",1718932755623,2.07016391,3512.4,3512.2,6.09465131]
["bitfinex","ETHUSD",1718932755841,2.3822,3513.4,3512.2,3.55]
["bitfinex","ETHUSD",1718932756027,2.07078244,3513.3,3512.2,3.55]
["bitfinex","ETHUSD",1718932757609,2.07075738,3513.2,3512.2,3.55]
["bitfinex","ETHUSD",1718932757809,2.07075738,3513.1,3512.3,1.20255191]
["bitfinex","ETHUSD",1718932758004,2.07075738,3513.0,3512.4,0.55]
["bitfinex","ETHUSD",1718932758323,0.04347449,3512.9,3512.4,0.55]
["bitfinex","ETHUSD",1718932758527,2.07075738,3512.8,3512.4,0.55]
["bitfinex","ETHUSD",1718932758739,2.07075738,3512.8,3512.5,0.47525519]
["bitfinex","ETHUSD",1718932758938,2.11423187,3512.7,3512.5,0.47525519]
["bitfinex","ETHUSD",1718932759109,2.07075738,3512.6,3512.4,0.55]
["bitfinex","ETHUSD",1718932759308,0.49304701,3513.3,3512.4,0.55]
["bitfinex","ETHUSD",1718932759512,2.11422654,3513.2,3512.4,0.55]
["bitfinex","ETHUSD",1718932759717,2.07075205,3513.1,3512.4,0.55]
["bitfinex","ETHUSD",1718932759917,2.07075205,3513.1,3512.5,0.47525519]
["bitfinex","ETHUSD",1718932760191,2.07075205,3513.0,3512.5,0.47525519]
["bitfinex","ETHUSD",1718932760313,2.07075205,3512.9,3512.4,0.55]
["bitfinex","ETHUSD",1718932760516,2.07075205,3512.9,3512.3,0.55]
["bitfinex","ETHUSD",1718932760729,0.04347449,3512.8,3512.3,0.55]
["bitfinex","ETHUSD",1718932760954,2.07075205,3512.7,3512.3,1.75255191]
["bitfinex","ETHUSD",1718932761355,2.07075205,3512.6,3512.3,1.75255191]
["bitfinex","ETHUSD",1718932761567,2.07075205,3512.5,3512.2,3.0]
["bitfinex","ETHUSD",1718932761870,2.07075205,3512.4,3512.2,3.0]
["bitfinex","ETHUSD",1718932762030,2.07075205,3512.3,3512.2,3.0]
["bitfinex","ETHUSD",1718932762757,2.07075205,3513.0,3512.2,3.0]
["bitfinex","ETHUSD",1718932763073,0.04325599,3512.3,3512.2,3.0]
["bitfinex","ETHUSD",1718932763234,2.07075205,3512.3,3512.2,3.0]
["bitfinex","ETHUSD",1718932763440,2.56386808,3512.9,3512.2,3.0]
["bitfinex","ETHUSD",1718932763636,0.04325599,3512.3,3512.2,3.0]
["bitfinex","ETHUSD",1718932763868,2.07075205,3512.3,3512.2,3.0]
["bitfinex","ETHUSD",1718932764018,2.07075205,3512.9,3512.2,3.0]
["bitfinex","ETHUSD",1718932764219,0.04325599,3512.3,3512.2,3.0]
["bitfinex","ETHUSD",1718932764420,2.07075205,3512.3,3512.2,3.0]
["bitfinex","ETHUSD",1718932764765,2.56386808,3512.7,3512.2,3.0]
["bitfinex","ETHUSD",1718932764968,2.07075205,3512.6,3512.2,3.0]
["bitfinex","ETHUSD",1718932765116,2.07075205,3512.5,3512.2,3.0]
["bitfinex","ETHUSD",1718932765435,2.07075205,3512.4,3512.2,3.0]
["bitfinex","ETHUSD",1718932765636,2.07075205,3512.3,3512.2,3.92046191]
["bitfinex","ETHUSD",1718932765941,2.07075205,3513.0,3512.2,3.0]
["bitfinex","ETHUSD",1718932766258,0.04325599,3512.9,3512.2,3.0]
["bitfinex","ETHUSD",1718932766466,2.07075205,3512.8,3512.2,3.0]
["bitfinex","ETHUSD",1718932766758,2.56387275,3512.8,3512.2,3.0]
["bitfinex","ETHUSD",1718932766941,4.70933932,3512.7,3512.2,3.0]
["bitfinex","ETHUSD",1718932767161,0.4931207,3512.6,3512.2,3.0]
["bitfinex","ETHUSD",1718932767360,2.56438108,3512.6,3512.1,6.20461913]
["bitfinex","ETHUSD",1718932767594,2.07126038,3512.5,3512.1,6.20461913]
["bitfinex","ETHUSD",1718932767738,0.70505811,3512.4,3512.1,6.20461913]
["bitfinex","ETHUSD",1718932767941,2.11412156,3512.3,3512.1,6.20461913]
["bitfinex","ETHUSD",1718932768171,2.07126038,3512.2,3511.2,6.20461913]
["bitfinex","ETHUSD",1718932768538,2.42496951,3512.1,3511.2,6.20461913]
["bitfinex","ETHUSD",1718932768742,2.56438108,3512.0,3511.3,3.0]
["bitfinex","ETHUSD",1718932768973,2.07126038,3511.9,3511.3,3.0]
["bitfinex","ETHUSD",1718932769282,2.6072884,3511.9,3511.3,3.0]
["bitfinex","ETHUSD",1718932769455,2.56451889,3511.8,3511.3,3.0]
["bitfinex","ETHUSD",1718932769673,2.56451889,3511.7,3511.3,3.0]
["bitfinex","ETHUSD",1718932769875,0.49325851,3512.0,3511.4,2.2709]
["bitfinex","ETHUSD",1718932770075,0.04276951,3511.6,3511.4,2.2709]
["bitfinex","ETHUSD",1718932770271,2.07142357,3511.9,3511.4,2.2709]
["bitfinex","ETHUSD",1718932770272,0.49325851,3512.9,3511.4,2.2709]
["bitfinex","ETHUSD",1718932770477,2.07137376,3512.8,3511.4,3.41845191]
["bitfinex","ETHUSD",1718932770764,2.11388234,3512.8,3511.5,3.0]
["bitfinex","ETHUSD",1718932770991,2.07137376,3512.7,3511.5,3.0]
["bitfinex","ETHUSD",1718932771373,0.04250858,3512.6,3511.5,3.0]
["bitfinex","ETHUSD",1718932771595,2.33208784,3512.5,3511.5,3.0]
["bitfinex","ETHUSD",1718932771898,2.56463227,3512.4,3511.5,3.0]
["bitfinex","ETHUSD",1718932772073,2.07137376,3512.3,3511.5,3.0]
["bitfinex","ETHUSD",1718932772275,2.56457163,3512.3,3511.5,3.0]
["bitfinex","ETHUSD",1718932772472,2.56457163,3512.2,3511.5,3.0]
["bitfinex","ETHUSD",1718932772673,2.07137376,3512.1,3511.5,3.0]
["bitfinex","ETHUSD",1718932772999,2.07137376,3512.1,3511.5,4.2623071]
["bitfinex","ETHUSD",1718932773188,2.07137376,3512.0,3511.5,4.2623071]
["bitfinex","ETHUSD",1718932773405,2.07137376,3511.9,3511.5,3.0]
["bitfinex","ETHUSD",1718932773560,0.49319787,3512.8,3511.4,2.2709]
["bitfinex","ETHUSD",1718932773561,2.07137376,3511.8,3511.4,2.2709]
["bitfinex","ETHUSD",1718932773761,0.49319787,3512.4,3511.4,2.2709]
["bitfinex","ETHUSD",1718932773977,0.04257557,3511.7,3511.5,1.14755191]
["bitfinex","ETHUSD",1718932774195,0.49319787,3512.4,3511.5,3.0]
["bitfinex","ETHUSD",1718932774498,0.04257557,3511.6,3511.4,5.2709]
["bitfinex","ETHUSD",1718932774702,0.49319787,3512.4,3511.4,2.2709]
["bitfinex","ETHUSD",1718932774904,2.0714092,3512.3,3511.4,3.41845191]
["bitfinex","ETHUSD",1718932775080,2.11398477,3512.3,3511.5,3.0]
["bitfinex","ETHUSD",1718932775281,2.0714092,3512.2,3511.5,3.0]
["bitfinex","ETHUSD",1718932775590,2.56461128,3512.2,3511.5,4.2623071]
["bitfinex","ETHUSD",1718932775795,2.0714092,3512.1,3511.5,4.2623071]
["bitfinex","ETHUSD",1718932776001,3.28942928,3513.7,3511.6,0.55]
["bitfinex","ETHUSD",1718932776002,0.49314906,3512.8,3511.6,0.55]
["bitfinex","ETHUSD",1718932776302,2.07117239,3512.7,3511.6,1.20332071]
["bitfinex","ETHUSD",1718932776502,2.07117239,3512.6,3511.6,1.20332071]
["bitfinex","ETHUSD",1718932776674,0.04254384,3512.6,3511.7,0.77365278]
["bitfinex","ETHUSD",1718932776874,2.07094338,3512.5,3511.8,0.55]
["bitfinex","ETHUSD",1718932777074,0.49314906,3513.2,3511.8,0.55]
["bitfinex","ETHUSD",1718932777270,2.07095778,3513.1,3511.9,0.49769735]
["bitfinex","ETHUSD",1718932777470,2.11366382,3513.1,3511.9,3.49769735]
["bitfinex","ETHUSD",1718932777675,2.07095778,3513.0,3512.0,2.2709]
["bitfinex","ETHUSD",1718932777902,2.07095778,3513.0,3512.0,5.2709]
["bitfinex","ETHUSD",1718932778201,2.07095778,3513.0,3512.1,1.55232165]
["bitfinex","ETHUSD",1718932778418,2.11366382,3512.9,3512.1,4.55232165]
["bitfinex","ETHUSD",1718932778605,2.3822,3513.3,3512.1,4.55232165]
["bitfinex","ETHUSD",1718932778606,2.07095778,3512.8,3512.1,4.55232165]
["bitfinex","ETHUSD",1718932778772,2.07095778,3512.8,3512.2,1.0320919]
["bitfinex","ETHUSD",1718932778773,2.07095778,3512.7,3512.2,1.0320919]
["bitfinex","ETHUSD",1718932778972,2.07095778,3512.7,3512.2,4.0320919]
["bitfinex","ETHUSD",1718932779206,0.49307492,3513.2,3512.2,1.0320919]
["bitfinex","ETHUSD",1718932779389,0.04270604,3512.6,3512.2,1.0320919]
["bitfinex","ETHUSD",1718932779589,0.49307492,3513.2,3512.2,1.0320919]
["bitfinex","ETHUSD",1718932779797,0.04270604,3512.5,3512.1,3.0]
["bitfinex","ETHUSD",1718932780010,0.49307492,3513.0,3512.0,5.2709]
["bitfinex","ETHUSD",1718932780216,0.04270604,3512.4,3512.1,1.25232165]
["bitfinex","ETHUSD",1718932780416,0.49307492,3513.2,3512.1,3.0]
["bitfinex","ETHUSD",1718932780707,0.04270604,3512.3,3512.0,5.2709]
["bitfinex","ETHUSD",1718932780892,0.49307492,3513.2,3512.0,5.2709]
["bitfinex","ETHUSD",1718932781095,2.07092812,3513.1,3512.1,1.18185974]
["bitfinex","ETHUSD",1718932781320,2.11364473,3513.1,3512.1,4.18185974]
["bitfinex","ETHUSD",1718932781490,2.07092812,3513.0,3512.1,4.18185974]
["bitfinex","ETHUSD",1718932781696,2.07092812,3512.9,3512.2,1.56573789]
["bitfinex","ETHUSD",1718932782016,2.07092812,3512.8,3512.3,0.55]
["bitfinex","ETHUSD",1718932782309,0.49307492,3513.6,3512.3,0.55]
["bitfinex","ETHUSD",1718932782517,2.07075804,3513.5,3512.4,0.51157379]
["bitfinex","ETHUSD",1718932782695,2.60670824,3513.5,3512.4,0.51157379]
["bitfinex","ETHUSD",1718932782898,2.07075804,3513.4,3512.4,0.51157379]
["bitfinex","ETHUSD",1718932783417,0.04287528,3513.3,3512.4,0.51157379]
["bitfinex","ETHUSD",1718932783629,2.07075804,3513.2,3512.4,0.51157379]
["bitfinex","ETHUSD",1718932783828,2.07075804,3513.2,3512.5,0.56273117]
["bitfinex","ETHUSD",1718932784115,2.11363332,3513.1,3512.5,0.56273117]
["bitfinex","ETHUSD",1718932784312,2.07075804,3513.0,3512.3,3.55]
["bitfinex","ETHUSD",1718932784514,2.07075804,3513.0,3512.4,3.0]
["bitfinex","ETHUSD",1718932784731,2.07075804,3513.0,3512.3,0.55]
["bitfinex","ETHUSD",1718932785033,2.11363332,3512.9,3512.4,2.2709]
["bitfinex","ETHUSD",1718932785199,0.49304908,3514.0,3512.6,2.2709]
["bitfinex","ETHUSD",1718932785401,2.12637251,3514.6,3512.7,2.2709]
["bitfinex","ETHUSD",1718932785402,2.07040568,3513.9,3512.7,2.2709]
["bitfinex","ETHUSD",1718932785607,2.07040568,3513.8,3512.9,2.2709]
["bitfinex","ETHUSD",1718932785824,2.07040568,3513.7,3513.0,0.55]
["bitfinex","ETHUSD",1718932786046,0.49296855,3514.4,3513.0,3.55]
["bitfinex","ETHUSD",1718932786210,2.12637251,3514.6,3513.1,3.27213183]
["bitfinex","ETHUSD",1718932786211,2.0701981,3514.3,3513.1,3.27213183]
["bitfinex","ETHUSD",1718932786410,2.0701981,3514.2,3513.2,3.55]
["bitfinex","ETHUSD",1718932786721,2.0701981,3514.1,3513.2,3.55]
["bitfinex","ETHUSD",1718932786936,2.0701981,3514.0,3513.3,0.68221318]
["bitfinex","ETHUSD",1718932787145,2.0701981,3513.9,3513.3,0.68221318]
["bitfinex","ETHUSD",1718932787319,2.0701981,3513.8,3513.4,0.7504345]
["bitfinex","ETHUSD",1718932787822,0.04218227,3513.7,3513.4,0.7504345]
["bitfinex","ETHUSD",1718932788020,0.49291799,3514.2,3513.4,0.7504345]
["bitfinex","ETHUSD",1718932788221,2.07014866,3514.1,3513.4,0.7504345]
["bitfinex","ETHUSD",1718932788435,2.07014866,3514.0,3513.2,3.55]
["bitfinex","ETHUSD",1718932788638,2.11239796,3514.0,3513.2,3.55]
["bitfinex","ETHUSD",1718932788837,2.07014866,3513.9,3513.2,3.55]
["bitfinex","ETHUSD",1718932789306,2.07014866,3513.8,3513.2,3.55]
["bitfinex","ETHUSD",1718932789502,0.02237251,3514.6,3513.3,0.58209]
["bitfinex","ETHUSD",1718932789713,2.07012329,3514.5,3513.3,6.78670913]
["bitfinex","ETHUSD",1718932789917,2.11237259,3514.5,3513.4,3.0]
["bitfinex","ETHUSD",1718932790147,2.07012329,3514.4,3513.4,3.0]
["bitfinex","ETHUSD",1718932790750,2.07012329,3514.3,3513.4,3.0]
["bitfinex","ETHUSD",1718932790931,2.07012329,3514.2,3513.4,4.26076091]
["bitfinex","ETHUSD",1718932791534,2.07012329,3514.1,3513.4,4.26076091]
["bitfinex","ETHUSD",1718932791714,2.07012329,3514.0,3513.4,4.26076091]
["bitfinex","ETHUSD",1718932791914,2.07012329,3513.9,3513.4,3.0]
["bitfinex","ETHUSD",1718932792118,2.07012329,3513.8,3513.4,3.0]
["bitfinex","ETHUSD",1718932792346,2.07012329,3513.7,3513.4,3.0]
["bitfinex","ETHUSD",1718932792551,0.70554559,3514.4,3513.1,2.2709]
["bitfinex","ETHUSD",1718932792851,2.11252857,3514.3,3513.1,2.2709]
["bitfinex","ETHUSD",1718932793022,2.07024046,3514.2,3513.1,2.2709]
["bitfinex","ETHUSD",1718932793219,2.07024046,3514.2,3513.2,2.37555191]
["bitfinex","ETHUSD",1718932793479,4.45244046,3514.2,3513.2,3.0]
["bitfinex","ETHUSD",1718932793621,2.07024046,3514.1,3513.1,2.2709]
["bitfinex","ETHUSD",1718932793822,2.60546917,3514.1,3513.1,2.2709]
["bitfinex","ETHUSD",1718932794313,2.07024046,3514.0,3513.1,2.2709]
["bitfinex","ETHUSD",1718932794512,2.07024046,3514.0,3513.1,3.76113968]
["bitfinex","ETHUSD",1718932794721,2.07024046,3514.0,3513.2,3.0]
["bitfinex","ETHUSD",1718932794924,0.04226342,3513.9,3513.2,3.0]
["bitfinex","ETHUSD",1718932795169,2.07024046,3513.8,3513.2,3.0]
["bitfinex","ETHUSD",1718932795786,0.49296529,3514.1,3513.2,3.0]
["bitfinex","ETHUSD",1718932795787,2.11250388,3513.7,3513.2,3.0]
["bitfinex","ETHUSD",1718932796077,2.07024046,3513.6,3513.0,3.0]
["bitfinex","ETHUSD",1718932796369,2.11241215,3513.6,3513.0,3.0]
["bitfinex","ETHUSD",1718932796576,2.07024046,3513.5,3513.0,3.0]
["bitfinex","ETHUSD",1718932796924,2.07024046,3513.4,3513.0,3.0]
["bitfinex","ETHUSD",1718932797123,2.07024046,3513.3,3513.0,3.0]
["bitfinex","ETHUSD",1718932797326,0.49296529,3513.9,3513.0,4.14755191]
["bitfinex","ETHUSD",1718932797634,2.07048561,3513.8,3513.0,4.14755191]
["bitfinex","ETHUSD",1718932797834,2.07048561,3513.7,3513.0,4.14755191]
["bitfinex","ETHUSD",1718932798264,0.49294163,3514.3,3513.0,4.14755191]
["bitfinex","ETHUSD",1718932798566,0.04204824,3513.6,3513.1,1.0352171]
["bitfinex","ETHUSD",1718932798857,0.49294163,3514.3,3513.1,1.0352171]
["bitfinex","ETHUSD",1718932799086,0.04207999,3513.5,3513.1,1.0352171]
["bitfinex","ETHUSD",1718932799383,0.49294163,3514.3,3513.2,1.02398362]
["bitfinex","ETHUSD",1718932799527,2.07024555,3514.2,3513.2,1.02398362]
["bitfinex","ETHUSD",1718932799742,2.07024555,3514.1,3513.2,1.02398362]
["bitfinex","ETHUSD",1718932799941,2.07024555,3514.0,3513.2,1.02398362]
["bitfinex","ETHUSD",1718932800267,2.07024555,3513.9,3513.2,1.02398362]
["bitfinex","ETHUSD",1718932800450,2.07024555,3513.9,3513.3,2.2709]
["bitfinex","ETHUSD",1718932800649,2.40457251,3514.6,3513.3,2.2709]
["bitfinex","ETHUSD",1718932800650,2.11232554,3513.8,3513.3,5.2709]
["bitfinex","ETHUSD",1718932800865,2.07024555,3513.7,3513.3,5.2709]
["bitfinex","ETHUSD",1718932801068,2.07024555,3513.7,3513.4,0.52709]
["bitfinex","ETHUSD",1718932801270,0.49293997,3514.3,3513.4,3.0]
["bitfinex","ETHUSD",1718932801450,0.04207999,3513.6,3513.3,2.2709]
["bitfinex","ETHUSD",1718932801642,2.07043177,3513.5,3513.0,3.0]
["bitfinex","ETHUSD",1718932801845,2.07048557,3513.4,3513.0,4.14755191]
["bitfinex","ETHUSD",1718932802148,0.49293997,3514.4,3513.0,4.14755191]
["bitfinex","ETHUSD",1718932802343,2.07049009,3514.3,3513.0,4.14755191]
["bitfinex","ETHUSD",1718932802657,2.07049009,3514.2,3513.0,3.0]
["bitfinex","ETHUSD",1718932803176,0.04210469,3514.1,3513.0,3.0]
["bitfinex","ETHUSD",1718932803352,2.07049009,3514.0,3513.1,0.55]
["bitfinex","ETHUSD",1718932803551,0.04209763,3513.9,3513.2,2.2709]
["bitfinex","ETHUSD",1718932803759,2.07049009,3513.8,3513.3,1.13209]
["bitfinex","ETHUSD",1718932803967,2.07049009,3513.8,3513.3,4.13209]
["bitfinex","ETHUSD",1718932804165,0.49292992,3514.5,3513.3,4.13209]
["bitfinex","ETHUSD",1718932804475,2.11234049,3514.4,3513.3,4.13209]
["bitfinex","ETHUSD",1718932804671,2.07024286,3514.3,3513.3,4.13209]
["bitfinex","ETHUSD",1718932804871,2.60536211,3514.3,3513.3,4.13209]
["bitfinex","ETHUSD",1718932805078,2.56318815,3514.2,3513.3,4.13209]
["bitfinex","ETHUSD",1718932805276,2.07024286,3514.1,3513.3,4.13209]
["bitfinex","ETHUSD",1718932805458,2.07024286,3514.0,3513.3,4.13209]
["bitfinex","ETHUSD",1718932805786,0.04219286,3513.9,3513.3,3.58209]
["bitfinex","ETHUSD",1718932805985,2.07024286,3513.8,3513.4,0.585299]
["bitfinex","ETHUSD",1718932806488,0.49293028,3514.5,3513.4,0.585299]
["bitfinex","ETHUSD",1718932806659,2.07024602,3514.4,3513.3,3.0]
["bitfinex","ETHUSD",1718932806854,2.11243888,3514.4,3513.2,2.2709]
["bitfinex","ETHUSD",1718932807055,2.07024602,3514.3,3513.2,2.2709]
["bitfinex","ETHUSD",1718932807589,2.11243888,3514.2,3513.2,2.2709]
["bitfinex","ETHUSD",1718932807769,2.07024602,3514.1,3513.3,0.52709]
["bitfinex","ETHUSD",1718932807973,2.07024602,3514.1,3513.3,3.52709]
["bitfinex","ETHUSD",1718932808178,2.07024602,3514.0,3513.3,3.0]
["bitfinex","ETHUSD",1718932808356,2.07024602,3513.9,3513.2,2.2709]
["bitfinex","ETHUSD",1718932808886,0.04219286,3513.8,3513.2,2.2709]
["bitfinex","ETHUSD",1718932809087,0.02237251,3514.6,3513.4,2.2709]
["bitfinex","ETHUSD",1718932809297,2.0699071,3514.5,3513.5,0.55]
["bitfinex","ETHUSD",1718932809587,0.02237251,3514.6,3513.6,2.2709]
["bitfinex","ETHUSD",1718932809764,0.02237251,3514.6,3513.7,0.55]
["bitfinex","ETHUSD",1718932809969,0.02237251,3514.6,3513.8,0.63709]
["bitfinex","ETHUSD",1718932810166,0.02237251,3514.6,3513.9,2.2709]
["bitfinex","ETHUSD",1718932810370,0.02237251,3514.6,3514.1,2.2709]
["bitfinex","ETHUSD",1718932815098,0.02237251,3514.6,3514.2,0.55]
["bitfinex","ETHUSD",1718932815471,0.02237251,3514.6,3514.2,3.55]
["bitfinex","ETHUSD",1718932815667,0.02237251,3514.6,3514.3,0.58209]
["bitfinex","ETHUSD",1718932815867,0.02237251,3514.6,3514.4,0.55]
["bitfinex","ETHUSD",1718932816091,0.02237251,3514.6,3514.5,0.01649374]
["bitfinex","ETHUSD",1718932817096,0.02237251,3514.6,3514.5,2.28739374]
["bitfinex","ETHUSD",1718932817408,0.02237251,3514.6,3514.5,5.83739374]
["bitfinex","ETHUSD",1718932817576,0.02237251,3514.6,3514.5,6.83434211]
["bitfinex","ETHUSD",1718932818097,0.02237251,3514.6,3514.5,6.81784837]
["bitfinex","ETHUSD",1718932828093,0.02237251,3514.6,3514.5,6.26784837]
["bitfinex","ETHUSD",1718932829136,0.02237251,3514.6,3514.5,3.99694837]
["bitfinex","ETHUSD",1718932829339,0.02237251,3514.6,3514.1,3.0]
["bitfinex","ETHUSD",1718932829491,0.02237251,3514.6,3514.0,2.2709]
["bitfinex","ETHUSD",1718932832124,2.3822,3516.6,3514.7,2.2709]
["bitfinex","ETHUSD",1718932832318,2.3822,3516.6,3514.1,0.55]
["bitfinex","ETHUSD",1718932832319,2.5615081,3516.5,3515.2,2.104]
["bitfinex","ETHUSD",1718932832489,2.06889585,3516.4,3515.3,0.79611722]
["bitfinex","ETHUSD",1718932832686,2.3822,3516.6,3515.3,0.79611722]
["bitfinex","ETHUSD",1718932832915,2.3822,3516.6,3515.3,3.79611722]
["bitfinex","ETHUSD",1718932833115,2.3822,3516.6,3515.4,0.81710172]
["bitfinex","ETHUSD",1718932833423,2.3822,3516.6,3515.5,0.58571719]
["bitfinex","ETHUSD",1718932833784,2.3822,3516.6,3515.5,3.58571719]
["bitfinex","ETHUSD",1718932837715,2.3822,3517.4,3515.5,3.58571719]
["bitfinex","ETHUSD",1718932837914,2.56119958,3517.3,3515.8,8.47551913]
["bitfinex","ETHUSD",1718932838102,2.06864537,3517.2,3515.9,4.43326503]
["bitfinex","ETHUSD",1718932838422,2.56119958,3517.2,3515.9,4.43326503]
["bitfinex","ETHUSD",1718932838646,2.06864537,3517.1,3515.9,4.43326503]
["bitfinex","ETHUSD",1718932838829,0.07686894,3517.1,3516.0,1.29087842]
["bitfinex","ETHUSD",1718932839129,0.49255421,3517.3,3516.1,0.58571108]
["bitfinex","ETHUSD",1718932839342,2.06846628,3517.2,3516.1,0.58571108]
["bitfinex","ETHUSD",1718932839655,0.07686894,3517.1,3516.1,0.58571108]
["bitfinex","ETHUSD",1718932839794,0.07686894,3517.1,3516.2,0.57241414]
["bitfinex","ETHUSD",1718932840123,0.07686894,3517.0,3516.3,0.03570904]
["bitfinex","ETHUSD",1718932840320,0.49250276,3517.3,3516.3,0.03570904]
["bitfinex","ETHUSD",1718932842543,0.07695729,3517.2,3516.3,0.03570904]
["bitfinex","ETHUSD",1718932842737,0.07695729,3517.2,3516.2,0.57241414]
["bitfinex","ETHUSD",1718932847254,2.06851524,3517.1,3516.2,0.57241414]
["bitfinex","ETHUSD",1718932847940,2.14547104,3517.0,3515.9,3.0]
["bitfinex","ETHUSD",1718932848140,2.3822,3516.8,3515.9,3.0]
["bitfinex","ETHUSD",1718932848343,2.56102004,3516.7,3515.8,2.2709]
["bitfinex","ETHUSD",1718932848546,2.06851375,3516.6,3515.8,2.49799]
["bitfinex","ETHUSD",1718932848933,0.07696432,3516.5,3515.8,2.49799]
["bitfinex","ETHUSD",1718932849127,2.06888386,3516.4,3515.8,2.49799]
["bitfinex","ETHUSD",1718932849553,0.07696432,3516.3,3515.8,2.49799]
["bitfinex","ETHUSD",1718932849755,0.07696432,3516.3,3515.5,2.2709]
["bitfinex","ETHUSD",1718932849936,0.49250629,3516.7,3515.5,2.2709]
["bitfinex","ETHUSD",1718932850254,0.07696432,3516.2,3515.5,2.2709]
["bitfinex","ETHUSD",1718932850439,0.49250629,3516.7,3515.5,2.2709]
["bitfinex","ETHUSD",1718932850638,2.1457968,3516.6,3515.5,2.2709]
["bitfinex","ETHUSD",1718932850838,2.1457968,3516.6,3515.6,0.22709]
["bitfinex","ETHUSD",1718932850839,2.06883248,3516.5,3515.6,0.22709]
["bitfinex","ETHUSD",1718932851042,2.06883248,3516.5,3515.7,0.55]
["bitfinex","ETHUSD",1718932851250,0.07666106,3516.4,3515.7,0.55]
["bitfinex","ETHUSD",1718932851448,2.06883248,3516.3,3515.7,0.55]
["bitfinex","ETHUSD",1718932852136,2.14549354,3516.2,3515.7,0.55]
["bitfinex","ETHUSD",1718932852334,2.06883248,3516.1,3515.7,0.55]
["bitfinex","ETHUSD",1718932852869,0.49261428,3516.7,3515.7,0.55]
["bitfinex","ETHUSD",1718932853030,2.35641053,3516.6,3515.7,0.55]
["bitfinex","ETHUSD",1718932853229,0.07664696,3516.0,3515.7,0.55]
["bitfinex","ETHUSD",1718932853642,0.49261428,3516.7,3515.7,0.55]
["bitfinex","ETHUSD",1718932853835,2.06892118,3516.6,3515.7,0.55]
["bitfinex","ETHUSD",1718932854055,2.14567748,3516.6,3515.7,1.77526091]
["bitfinex","ETHUSD",1718932854356,2.06892118,3516.5,3515.7,1.77526091]
["bitfinex","ETHUSD",1718932854731,0.07683741,3516.4,3515.7,1.77526091]
["bitfinex","ETHUSD",1718932854931,2.06892118,3516.3,3515.7,1.77526091]
["bitfinex","ETHUSD",1718932855131,0.07683387,3516.2,3515.7,1.77526091]
["bitfinex","ETHUSD",1718932855343,2.06892118,3516.1,3515.7,1.77526091]
["bitfinex","ETHUSD",1718932855829,2.3822,3516.8,3515.7,1.77526091]
["bitfinex","ETHUSD",1718932855830,2.06892118,3516.0,3515.7,1.77526091]
["bitfinex","ETHUSD",1718932856163,2.06892118,3515.9,3515.8,1.347787]
["bitfinex","ETHUSD",1718932857046,2.06892118,3516.6,3515.8,1.347787]
["bitfinex","ETHUSD",1718932857249,0.49260628,3516.7,3515.7,0.55]
["bitfinex","ETHUSD",1718932857250,2.06892118,3516.5,3515.7,0.55]
["bitfinex","ETHUSD",1718932857451,2.06892118,3516.4,3515.7,0.55]
["bitfinex","ETHUSD",1718932857853,0.07683387,3516.3,3515.7,0.55]
["bitfinex","ETHUSD",1718932858027,2.06892118,3516.2,3515.7,0.55]
["bitfinex","ETHUSD",1718932858547,0.07683387,3516.1,3515.7,0.55]
["bitfinex","ETHUSD",1718932858733,2.06892118,3516.0,3515.8,1.22526091]
["bitfinex","ETHUSD",1718932858961,0.49257628,3516.7,3515.8,1.22526091]
["bitfinex","ETHUSD",1718932859136,2.0687721,3516.6,3515.8,1.22526091]
["bitfinex","ETHUSD",1718932859338,2.0687721,3516.6,3515.9,1.05023509]
["bitfinex","ETHUSD",1718932859339,0.07685151,3516.5,3515.9,1.05023509]
["bitfinex","ETHUSD",1718932859539,2.0687721,3516.4,3515.9,0.50023509]
["bitfinex","ETHUSD",1718932859844,2.0687721,3516.3,3515.9,0.50023509]
["bitfinex","ETHUSD",1718932860042,2.0687721,3516.2,3516.0,0.5275496]
["bitfinex","ETHUSD",1718932860242,2.0687721,3516.1,3516.0,0.5275496]
["bitfinex","ETHUSD",1718932860466,2.83082,3517.3,3515.7,0.55]
["bitfinex","ETHUSD",1718932860467,2.3822,3516.9,3515.7,0.55]
["bitfinex","ETHUSD",1718932860666,2.56134838,3516.8,3515.6,3.0]
["bitfinex","ETHUSD",1718932860970,2.0687721,3516.7,3515.6,3.0]
["bitfinex","ETHUSD",1718932861138,2.56134838,3516.7,3515.6,3.0]
["bitfinex","ETHUSD",1718932861338,2.0687721,3516.6,3515.6,3.0]
["bitfinex","ETHUSD",1718932861539,0.07685151,3516.5,3515.6,3.0]
["bitfinex","ETHUSD",1718932861737,2.0687721,3516.4,3515.7,1.69755191]
["bitfinex","ETHUSD",1718932861939,0.07680567,3516.3,3515.7,1.69755191]
["bitfinex","ETHUSD",1718932862176,2.0687721,3516.2,3515.7,1.69755191]
["bitfinex","ETHUSD",1718932862756,2.0687721,3516.1,3515.7,1.69755191]
["bitfinex","ETHUSD",1718932862945,0.49257043,3516.8,3515.8,2.2709]
["bitfinex","ETHUSD",1718932862946,2.0687721,3516.0,3515.8,2.2709]
["bitfinex","ETHUSD",1718932863150,0.49257043,3516.7,3515.8,6.5882071]
["bitfinex","ETHUSD",1718932863338,2.06868418,3516.6,3515.8,6.5882071]
["bitfinex","ETHUSD",1718932863546,2.06868418,3516.5,3515.8,6.5882071]
["bitfinex","ETHUSD",1718932863743,2.06868418,3516.4,3515.9,0.71382071]
["bitfinex","ETHUSD",1718932864060,2.06868418,3516.3,3515.9,3.0]
["bitfinex","ETHUSD",1718932864260,2.06868418,3516.2,3515.9,3.0]
["bitfinex","ETHUSD",1718932864461,2.06868418,3516.1,3515.8,5.2709]
["bitfinex","ETHUSD",1718932864643,2.06868418,3516.0,3515.8,5.2709]
["bitfinex","ETHUSD",1718932864844,0.28747704,3517.1,3515.9,0.58209]
["bitfinex","ETHUSD",1718932865061,2.06879018,3517.0,3515.9,3.0]
["bitfinex","ETHUSD",1718932865289,2.06879018,3516.9,3515.9,3.0]
["bitfinex","ETHUSD",1718932865596,2.06879018,3516.8,3515.8,5.2709]
["bitfinex","ETHUSD",1718932865783,2.06879018,3516.7,3515.8,5.2709]
["bitfinex","ETHUSD",1718932865984,2.06879018,3516.7,3515.8,7.70145191]
["bitfinex","ETHUSD",1718932866387,2.06879018,3516.6,3515.8,7.70145191]
["bitfinex","ETHUSD",1718932866568,2.06879018,3516.5,3515.8,7.70145191]
["bitfinex","ETHUSD",1718932866767,2.56137131,3516.5,3515.8,7.70145191]
["bitfinex","ETHUSD",1718932867099,2.06879018,3516.4,3515.8,7.70145191]
["bitfinex","ETHUSD",1718932867297,2.06879018,3516.4,3515.9,0.82514519]
["bitfinex","ETHUSD",1718932867461,2.06879018,3516.4,3515.9,3.82514519]
["bitfinex","ETHUSD",1718932867659,2.06879018,3516.4,3515.9,3.0]
["bitfinex","ETHUSD",1718932867866,2.06879018,3516.4,3515.8,3.0]
["bitfinex","ETHUSD",1718932868061,2.14563462,3516.3,3515.6,3.0]
["bitfinex","ETHUSD",1718932868297,2.06901411,3516.2,3515.6,3.0]
["bitfinex","ETHUSD",1718932868520,2.06901411,3516.2,3515.6,4.14755191]
["bitfinex","ETHUSD",1718932868997,2.06901411,3516.1,3515.6,4.14755191]
["bitfinex","ETHUSD",1718932869200,2.06901411,3516.0,3515.6,4.14755191]
["bitfinex","ETHUSD",1718932869493,2.06901411,3515.9,3515.6,4.14755191]
["bitfinex","ETHUSD",1718932869695,2.06901411,3515.8,3515.7,1.0352171]
["bitfinex","ETHUSD",1718932870259,2.06901411,3516.4,3515.7,1.0352171]
["bitfinex","ETHUSD",1718932870464,2.06901411,3516.3,3515.6,3.0]
["bitfinex","ETHUSD",1718932870699,2.06901411,3516.2,3515.6,3.0]
["bitfinex","ETHUSD",1718932871071,0.49260067,3516.5,3515.6,3.0]
["bitfinex","ETHUSD",1718932871072,2.14581978,3516.1,3515.6,3.0]
["bitfinex","ETHUSD",1718932871272,2.06901411,3516.0,3515.6,3.0]
["bitfinex","ETHUSD",1718932871709,2.06901411,3515.9,3515.6,3.0]
["bitfinex","ETHUSD",1718932871884,2.06901411,3515.8,3515.6,3.0]
["bitfinex","ETHUSD",1718932872071,2.06901411,3515.7,3515.6,3.0]
["bitfinex","ETHUSD",1718932872772,2.06907018,3515.7,3515.6,3.0]
["bitfinex","ETHUSD",1718932872994,2.06907018,3516.3,3515.6,3.0]
["bitfinex","ETHUSD",1718932873177,2.32524254,3516.2,3515.6,3.0]
["bitfinex","ETHUSD",1718932873385,2.56172356,3516.1,3515.6,3.0]
["bitfinex","ETHUSD",1718932873603,2.06907018,3516.0,3515.6,3.0]
["bitfinex","ETHUSD",1718932873799,2.06907018,3515.9,3515.6,3.0]
["bitfinex","ETHUSD",1718932874169,2.06907018,3515.9,3515.3,2.2709]
["bitfinex","ETHUSD",1718932874365,2.06907018,3515.8,3515.3,2.2709]
["bitfinex","ETHUSD",1718932874602,2.06907018,3515.7,3515.4,1.69755191]
["bitfinex","ETHUSD",1718932874779,2.06907018,3515.6,3515.5,2.2709]
["bitfinex","ETHUSD",1718932874986,0.49263213,3516.8,3515.5,5.8209]
["bitfinex","ETHUSD",1718932875300,2.06880603,3516.7,3515.6,0.55]
["bitfinex","ETHUSD",1718932875611,2.14552704,3516.6,3515.7,0.75184519]
["bitfinex","ETHUSD",1718932875829,2.06880603,3516.5,3515.7,0.75184519]
["bitfinex","ETHUSD",1718932876337,2.06880603,3516.4,3515.7,0.75184519]
["bitfinex","ETHUSD",1718932876480,2.06880603,3516.3,3515.8,0.65727452]
["bitfinex","ETHUSD",1718932876881,2.06880603,3516.2,3515.8,0.65727452]
["bitfinex","ETHUSD",1718932877128,2.06880603,3516.1,3515.8,0.65727452]
["bitfinex","ETHUSD",1718932877635,0.07683034,3516.0,3515.8,0.65727452]
["bitfinex","ETHUSD",1718932877933,2.06880603,3515.9,3515.8,0.65727452]
["bitfinex","ETHUSD",1718932878393,2.14563637,3515.9,3515.8,0.65727452]
["bitfinex","ETHUSD",1718932878892,2.14563637,3515.9,3515.8,2.92817452]
["bitfinex","ETHUSD",1718932879103,6.44338937,3518.2,3515.9,0.64781745]
["bitfinex","ETHUSD",1718932879104,0.49257116,3517.2,3515.9,0.64781745]
["bitfinex","ETHUSD",1718932879310,2.05625938,3518.1,3516.4,2.2709]
["bitfinex","ETHUSD",1718932879311,0.49257116,3517.8,3516.4,2.2709]
["bitfinex","ETHUSD",1718932879639,0.1204979,3518.1,3516.5,2.8209]
["bitfinex","ETHUSD",1718932879640,2.3822,3517.9,3516.5,2.8209]
["bitfinex","ETHUSD",1718932879801,2.3822,3517.9,3516.6,3.0]
["bitfinex","ETHUSD",1718932879802,0.49257116,3517.8,3516.6,3.0]
["bitfinex","ETHUSD",1718932879985,0.49257116,3517.8,3516.7,0.88209]
["bitfinex","ETHUSD",1718932880192,2.63246979,3517.9,3516.7,0.88209]
["bitfinex","ETHUSD",1718932880415,0.49244094,3517.8,3516.7,0.88209]
["bitfinex","ETHUSD",1718932883289,2.63246979,3517.9,3516.7,0.88209]
["bitfinex","ETHUSD",1718932883602,0.49242694,3517.8,3516.9,2.2709]
["bitfinex","ETHUSD",1718932883919,0.1204979,3518.1,3516.9,5.2709]
["bitfinex","ETHUSD",1718932886922,0.07274057,3518.0,3516.9,5.2709]
["bitfinex","ETHUSD",1718932888546,0.1204979,3518.1,3516.9,5.2709]
["bitfinex","ETHUSD",1718932888745,0.1204979,3518.1,3517.0,0.65616609]
["bitfinex","ETHUSD",1718932889053,0.07282193,3518.0,3517.0,3.65616609]
["bitfinex","ETHUSD",1718932890004,0.1204979,3518.1,3517.0,3.65616609]
["bitfinex","ETHUSD",1718932890228,0.07285723,3517.9,3517.1,2.2709]
["bitfinex","ETHUSD",1718932890516,0.07044959,3518.0,3517.3,2.2709]
["bitfinex","ETHUSD",1718932890713,0.1204979,3518.1,3517.6,2.2709]
["bitfinex","ETHUSD",1718932891032,0.1204979,3518.1,3517.6,3.0]
["bitfinex","ETHUSD",1718932891199,0.1204979,3518.1,3517.7,2.7813]
["bitfinex","ETHUSD",1718932891401,0.1204979,3518.1,3517.8,3.0]
["bitfinex","ETHUSD",1718932891639,0.1204979,3518.1,3517.9,0.05684346]
["bitfinex","ETHUSD",1718932892346,0.1204979,3518.1,3518.0,2.2709]
["bitfinex","ETHUSD",1718932892512,0.1204979,3518.1,3518.0,2.8209]
["bitfinex","ETHUSD",1718932892723,0.1204979,3518.1,3518.0,6.45403]
["bitfinex","ETHUSD",1718932893940,0.1204979,3518.1,3518.0,5.90403]
["bitfinex","ETHUSD",1718932894142,0.1204979,3518.1,3518.0,3.0]
["bitfinex","ETHUSD",1718932894346,0.1204979,3518.1,3517.8,3.0]
["bitfinex","ETHUSD",1718932901817,0.1204979,3518.1,3517.9,0.55]
["bitfinex","ETHUSD",1718932903962,0.1204979,3518.1,3517.8,3.0]
["bitfinex","ETHUSD",1718932904320,0.1204979,3518.1,3517.7,0.5104]
["bitfinex","ETHUSD",1718932905351,0.1204979,3518.1,3517.8,0.4649576]
["bitfinex","ETHUSD",1718932905548,0.1204979,3518.1,3517.9,2.2709]
["bitfinex","ETHUSD",1718932905749,0.1204979,3518.1,3518.0,0.55]
["bitfinex","ETHUSD",1718932906045,0.1204979,3518.1,3518.0,3.55]
["bitfinex","ETHUSD",1718932914180,0.1204979,3518.1,3518.0,0.55]
["bitfinex","ETHUSD",1718932914488,0.1204979,3518.1,3518.0,0.40149576]
["bitfinex","ETHUSD",1718932914637,0.1204979,3518.1,3518.0,0.95149576]
["bitfinex","ETHUSD",1718932920764,0.1204979,3518.1,3518.0,0.40149576]
["bitfinex","ETHUSD",1718932921055,0.1204979,3518.1,3517.7,3.0]
["bitfinex","ETHUSD",1718932921255,0.1204979,3518.1,3517.4,3.0]
["bitfinex","ETHUSD",1718932921469,2.06758269,3518.0,3517.4,3.0]
["bitfinex","ETHUSD",1718932925204,0.1204979,3518.1,3517.1,3.0]
["bitfinex","ETHUSD",1718932925205,4.44978269,3517.9,3517.1,3.0]
["bitfinex","ETHUSD",1718932925493,2.62556925,3517.8,3517.1,3.0]
["bitfinex","ETHUSD",1718932925689,2.06758269,3517.7,3517.1,3.0]
["bitfinex","ETHUSD",1718932926047,2.06758269,3517.7,3517.2,0.02284256]
["bitfinex","ETHUSD",1718932926643,2.3822,3517.9,3517.1,3.0]
["bitfinex","ETHUSD",1718932926644,2.06758269,3517.6,3517.1,3.0]
["bitfinex","ETHUSD",1718932926844,2.06758269,3517.5,3517.1,3.0]
["bitfinex","ETHUSD",1718932927052,2.06758269,3517.4,3517.1,3.0]
["bitfinex","ETHUSD",1718932927252,2.06758269,3517.3,3517.1,3.0]
["bitfinex","ETHUSD",1718932927455,2.06758269,3517.2,3517.1,5.14846191]
["bitfinex","ETHUSD",1718932927653,2.06758269,3517.7,3516.8,3.0]
["bitfinex","ETHUSD",1718932927857,2.06758269,3517.6,3516.9,0.55]
["bitfinex","ETHUSD",1718932928078,2.06758269,3517.5,3517.0,0.4689414]
["bitfinex","ETHUSD",1718932928281,2.06758269,3517.4,3517.1,0.55]
["bitfinex","ETHUSD",1718932928452,2.06758269,3517.3,3517.1,0.55]
["bitfinex","ETHUSD",1718932928653,2.06758269,3517.2,3517.1,0.55]
["bitfinex","ETHUSD",1718932928854,2.06758269,3517.7,3517.1,0.55]
["bitfinex","ETHUSD",1718932929160,2.06758269,3517.6,3517.1,0.55]
["bitfinex","ETHUSD",1718932929367,2.3822,3517.9,3517.1,0.55]
["bitfinex","ETHUSD",1718932929368,2.06758269,3517.5,3517.1,0.55]
["bitfinex","ETHUSD",1718932929563,2.06758269,3517.4,3517.1,0.55]
["bitfinex","ETHUSD",1718932929762,2.3822,3517.9,3517.1,0.55]
["bitfinex","ETHUSD",1718932929763,2.06758269,3517.3,3517.1,0.55]
["bitfinex","ETHUSD",1718932929969,2.06758269,3517.2,3517.1,0.55]
["bitfinex","ETHUSD",1718932930350,2.06758269,3517.6,3517.0,0.4689414]
["bitfinex","ETHUSD",1718932930555,2.06758269,3517.5,3516.7,4.139414]
["bitfinex","ETHUSD",1718932930860,2.06758269,3517.4,3516.7,3.0]
["bitfinex","ETHUSD",1718932931063,2.06758269,3517.4,3516.2,14.5509]
["bitfinex","ETHUSD",1718932931064,4.44978269,3517.3,3516.6,3.0]
["bitfinex","ETHUSD",1718932931354,2.3822,3517.1,3516.6,3.0]
["bitfinex","ETHUSD",1718932931543,2.56002017,3517.0,3516.6,3.0]
["bitfinex","ETHUSD",1718932931880,2.06758269,3516.9,3516.6,3.0]
["bitfinex","ETHUSD",1718932932041,2.06758269,3516.8,3516.6,3.0]
["bitfinex","ETHUSD",1718932932244,2.06758269,3516.7,3516.6,3.0]
["bitfinex","ETHUSD",1718932932444,2.2977,3516.6,3515.9,3.0]
["bitfinex","ETHUSD",1718932932649,2.56018567,3516.5,3515.9,3.0]
["bitfinex","ETHUSD",1718932932850,2.06758269,3516.4,3515.9,3.0]
["bitfinex","ETHUSD",1718932933071,2.06758269,3516.3,3516.0,1.14684191]
["bitfinex","ETHUSD",1718932933463,2.06857373,3516.2,3516.0,1.14684191]
["bitfinex","ETHUSD",1718932933645,0.49260298,3516.9,3516.1,0.55]
["bitfinex","ETHUSD",1718932933850,2.06856954,3516.8,3516.1,0.55]
["bitfinex","ETHUSD",1718932934266,2.06856954,3516.8,3516.0,1.14684191]
["bitfinex","ETHUSD",1718932934468,2.06856954,3516.8,3516.1,1.0351461]
["bitfinex","ETHUSD",1718932934982,0.06468784,3516.7,3516.1,1.0351461]
["bitfinex","ETHUSD",1718932935158,2.06856954,3516.6,3516.1,1.0351461]
["bitfinex","ETHUSD",1718932935679,2.13324321,3516.5,3516.1,1.0351461]
["bitfinex","ETHUSD",1718932935882,2.06856954,3516.4,3516.2,0.40351461]
["bitfinex","ETHUSD",1718932936257,0.06467367,3516.3,3516.2,0.40351461]
["bitfinex","ETHUSD",1718932936468,2.13328869,3516.3,3515.9,3.0]
["bitfinex","ETHUSD",1718932936798,2.06868116,3516.2,3516.0,0.55]
["bitfinex","ETHUSD",1718932936960,0.49251358,3516.9,3515.9,3.0]
["bitfinex","ETHUSD",1718932937290,2.13341541,3516.8,3515.9,4.03444321]
["bitfinex","ETHUSD",1718932937588,2.06868509,3516.7,3515.9,4.03444321]
["bitfinex","ETHUSD",1718932937788,0.06466661,3516.6,3515.9,4.03444321]
["bitfinex","ETHUSD",1718932938098,2.06868509,3516.5,3515.9,3.0]
["bitfinex","ETHUSD",1718932938302,2.06868509,3516.4,3515.9,3.0]
["bitfinex","ETHUSD",1718932938497,2.06868509,3516.3,3515.9,3.0]
["bitfinex","ETHUSD",1718932938658,2.2977,3517.0,3515.9,3.92046191]
["bitfinex","ETHUSD",1718932938988,2.56131426,3516.9,3515.9,3.92046191]
["bitfinex","ETHUSD",1718932939198,2.13331187,3516.8,3515.9,3.92046191]
["bitfinex","ETHUSD",1718932939397,2.06874085,3516.7,3515.9,3.92046191]
["bitfinex","ETHUSD",1718932939597,0.06453562,3516.6,3515.9,3.92046191]
["bitfinex","ETHUSD",1718932939773,2.06874085,3516.5,3516.0,1.0125081]
["bitfinex","ETHUSD",1718932939962,2.06874085,3516.4,3516.0,1.0125081]
["bitfinex","ETHUSD",1718932940166,0.49257341,3516.9,3516.0,1.0125081]
["bitfinex","ETHUSD",1718932940398,2.06866999,3516.8,3516.0,1.0125081]
["bitfinex","ETHUSD",1718932940699,0.06453919,3516.7,3516.1,1.02171272]
["bitfinex","ETHUSD",1718932940888,2.06866999,3516.6,3516.1,1.02171272]
["bitfinex","ETHUSD",1718932941463,2.13320918,3516.5,3516.1,1.02171272]
["bitfinex","ETHUSD",1718932941664,0.06453919,3516.5,3516.2,0.40217127]
["bitfinex","ETHUSD",1718932941868,0.06453919,3516.5,3516.3,0.55]
["bitfinex","ETHUSD",1718932942090,0.1204979,3518.1,3516.3,0.55]
["bitfinex","ETHUSD",1718932942091,0.49248032,3517.8,3516.5,2.2638]
["bitfinex","ETHUSD",1718932942287,0.1204979,3518.1,3516.5,2.2638]
["bitfinex","ETHUSD",1718932942288,2.06800261,3517.7,3516.6,1.06984088]
["bitfinex","ETHUSD",1718932942625,0.1204979,3518.1,3516.6,1.06984088]
["bitfinex","ETHUSD",1718932942626,0.1204979,3518.1,3516.6,4.06984088]
["bitfinex","ETHUSD",1718932942776,2.06790595,3518.0,3516.6,4.06984088]
["bitfinex","ETHUSD",1718932942975,0.06479754,3517.9,3516.6,4.06984088]
["bitfinex","ETHUSD",1718932943181,2.06790595,3517.8,3516.7,1.253826]
["bitfinex","ETHUSD",1718932943405,2.06790595,3517.8,3516.8,0.57555919]
["bitfinex","ETHUSD",1718932943605,2.13290515,3517.7,3516.8,0.57555919]
["bitfinex","ETHUSD",1718932943784,0.0649992,3517.7,3516.8,0.57555919]
["bitfinex","ETHUSD",1718932943990,0.1204979,3518.1,3516.9,0.53237163]
["bitfinex","ETHUSD",1718932944305,2.13317157,3518.0,3517.0,0.57555773]
["bitfinex","ETHUSD",1718932944511,0.06540259,3518.0,3517.0,0.57555773]
["bitfinex","ETHUSD",1718932944808,0.1204979,3518.1,3517.0,0.57555773]
["bitfinex","ETHUSD",1718932944996,2.0677371,3518.0,3517.1,0.41079294]
["bitfinex","ETHUSD",1718932945183,0.06542735,3517.9,3517.2,0.57555627]
["bitfinex","ETHUSD",1718932945390,0.1204979,3518.1,3517.3,0.02555554]
["bitfinex","ETHUSD",1718932945713,2.13316038,3518.0,3517.3,0.02555554]
["bitfinex","ETHUSD",1718932945910,0.06542735,3518.0,3517.3,0.02555554]
["bitfinex","ETHUSD",1718932946078,0.06542735,3518.0,3517.2,0.55]
["bitfinex","ETHUSD",1718932946079,0.06542735,3518.0,3517.4,0.39863485]
["bitfinex","ETHUSD",1718932946403,0.06548395,3517.9,3517.4,0.39863485]
["bitfinex","ETHUSD",1718932946580,0.1204979,3518.1,3517.4,0.39863485]
["bitfinex","ETHUSD",1718932946794,2.13335068,3518.0,3517.4,0.39863485]
["bitfinex","ETHUSD",1718932946998,0.06548395,3518.0,3517.4,0.39863485]
["bitfinex","ETHUSD",1718932949176,2.06778287,3517.9,3517.4,0.39863485]
["bitfinex","ETHUSD",1718932949382,0.06549456,3517.8,3517.4,0.39863485]
["bitfinex","ETHUSD",1718932949803,0.1204979,3518.1,3517.4,0.39863485]
["bitfinex","ETHUSD",1718932949990,2.13345952,3518.0,3517.1,3.0]
["bitfinex","ETHUSD",1718932950193,2.06785178,3517.9,3517.1,3.0]
["bitfinex","ETHUSD",1718932950396,2.56019361,3517.9,3517.1,3.0]
["bitfinex","ETHUSD",1718932950595,2.13345952,3517.8,3517.1,3.0]
["bitfinex","ETHUSD",1718932950793,0.06560774,3517.8,3517.1,3.0]
["bitfinex","ETHUSD",1718932951130,0.1204979,3518.1,3517.1,3.0]
["bitfinex","ETHUSD",1718932951131,2.0679467,3517.7,3517.1,3.0]
["bitfinex","ETHUSD",1718932951274,2.0679467,3517.6,3517.1,3.0]
["bitfinex","ETHUSD",1718932951476,2.62591658,3517.6,3517.1,3.0]
["bitfinex","ETHUSD",1718932951691,2.0679467,3517.5,3517.1,3.0]
["bitfinex","ETHUSD",1718932952291,0.06557591,3517.4,3517.1,3.0]
["bitfinex","ETHUSD",1718932953012,0.49241365,3517.8,3517.1,3.0]
["bitfinex","ETHUSD",1718932953186,2.13357958,3517.7,3517.1,3.0]
["bitfinex","ETHUSD",1718932953388,2.06800367,3517.6,3517.1,3.0]
["bitfinex","ETHUSD",1718932953699,0.06538844,3517.5,3516.7,3.0]
["bitfinex","ETHUSD",1718932953908,2.06800367,3517.4,3516.7,3.0]
["bitfinex","ETHUSD",1718932954510,0.49247006,3517.7,3516.7,3.0]
["bitfinex","ETHUSD",1718932954511,2.13325767,3517.3,3516.7,3.0]
["bitfinex","ETHUSD",1718932954718,2.06800367,3517.2,3516.7,3.0]
["bitfinex","ETHUSD",1718932955097,2.06800367,3517.1,3516.6,6.20461913]
["bitfinex","ETHUSD",1718932955281,2.06800367,3517.0,3516.6,6.20461913]
["bitfinex","ETHUSD",1718932955476,0.49247006,3517.5,3516.6,6.20461913]
["bitfinex","ETHUSD",1718932955709,2.06832627,3517.4,3516.6,6.20461913]
["bitfinex","ETHUSD",1718932955912,2.62586637,3517.4,3516.6,6.20461913]
["bitfinex","ETHUSD",1718932956108,2.06832627,3517.3,3516.6,6.20461913]
["bitfinex","ETHUSD",1718932956417,2.06832659,3517.2,3516.7,3.0]
["bitfinex","ETHUSD",1718932956620,2.06832659,3517.1,3516.8,0.3]
["bitfinex","ETHUSD",1718932956915,2.57862915,3517.8,3516.4,3.0]
["bitfinex","ETHUSD",1718932956916,0.50146116,3517.8,3516.4,3.0]
["bitfinex","ETHUSD",1718932957218,1.7798627,3517.5,3516.5,0.55]
["bitfinex","ETHUSD",1718932957382,2.06828511,3517.4,3516.5,0.55]
["bitfinex","ETHUSD",1718932957586,0.06507004,3517.3,3516.5,0.55]
["bitfinex","ETHUSD",1718932957786,2.06828511,3517.2,3516.6,0.97546191]
["bitfinex","ETHUSD",1718932958321,2.06828511,3517.1,3516.6,0.97546191]
["bitfinex","ETHUSD",1718932958486,0.49246628,3517.4,3516.6,0.97546191]
["bitfinex","ETHUSD",1718932958487,2.06828511,3517.0,3516.6,0.97546191]
["bitfinex","ETHUSD",1718932958686,0.49246628,3517.4,3516.6,0.97546191]
["bitfinex","ETHUSD",1718932958919,2.068267,3517.3,3516.6,0.97546191]
["bitfinex","ETHUSD",1718932959106,2.068267,3517.2,3516.7,0.45254619]
["bitfinex","ETHUSD",1718932959695,2.068267,3517.1,3516.7,0.45254619]
["bitfinex","ETHUSD",1718932959891,2.068267,3517.0,3516.7,0.45254619]
["bitfinex","ETHUSD",1718932960212,3.10238138,3518.2,3516.7,0.45254619]
["bitfinex","ETHUSD",1718932960213,0.49240893,3517.3,3516.8,3.01160081]
["bitfinex","ETHUSD",1718932960407,2.19761517,3518.1,3516.8,3.01160081]
["bitfinex","ETHUSD",1718932960408,1.78038623,3517.9,3516.8,3.01160081]
["bitfinex","ETHUSD",1718932960717,2.13293976,3517.8,3516.9,3.44396089]
["bitfinex","ETHUSD",1718932960917,2.06788742,3517.7,3517.0,0.55]
["bitfinex","ETHUSD",1718932961417,0.06511957,3517.6,3517.0,0.55]
["bitfinex","ETHUSD",1718932961599,2.06788742,3517.5,3517.0,0.55]
["bitfinex","ETHUSD",1718932961795,2.06788742,3517.5,3517.1,0.64555617]
["bitfinex","ETHUSD",1718932962009,2.13300699,3517.4,3517.1,0.64555617]
["bitfinex","ETHUSD",1718932962199,0.06511957,3517.4,3517.1,0.64555617]
["bitfinex","ETHUSD",1718932962398,1.78038623,3517.9,3517.1,0.64555617]
["bitfinex","ETHUSD",1718932962724,2.13310233,3517.8,3517.1,0.64555617]
["bitfinex","ETHUSD",1718932962905,2.06798276,3517.7,3517.2,0.41955562]
["bitfinex","ETHUSD",1718932963504,0.06511957,3517.6,3517.2,0.41955562]
["bitfinex","ETHUSD",1718932963692,2.06798276,3517.5,3517.2,0.41955562]
["bitfinex","ETHUSD",1718932964088,0.06520094,3517.4,3517.2,1.06511162]
["bitfinex","ETHUSD",1718932964290,2.06797451,3517.3,3517.2,1.06511162]
["bitfinex","ETHUSD",1718932964484,0.06520094,3517.4,3517.2,1.06511162]
["bitfinex","ETHUSD",1718932964684,0.4923823,3517.8,3517.3,0.22606678]
["bitfinex","ETHUSD",1718932964999,2.06786397,3517.7,3517.3,0.22606678]
["bitfinex","ETHUSD",1718932965197,2.06786397,3517.7,3517.4,2.4688]
["bitfinex","ETHUSD",1718932965389,0.1204979,3518.1,3517.4,5.4688]
["bitfinex","ETHUSD",1718932965390,0.4923823,3517.9,3517.4,5.4688]
["bitfinex","ETHUSD",1718932965589,2.06772213,3517.8,3517.5,0.67599784]
["bitfinex","ETHUSD",1718932965814,2.06772213,3517.7,3517.5,3.67599784]
["bitfinex","ETHUSD",1718932966124,0.6128802,3518.1,3517.5,3.67599784]
["bitfinex","ETHUSD",1718932966321,2.06772042,3518.0,3517.5,3.67599784]
["bitfinex","ETHUSD",1718932966491,2.06772042,3518.0,3517.6,0.0231645]
["bitfinex","ETHUSD",1718932967035,2.56004812,3518.0,3517.6,0.0231645]
["bitfinex","ETHUSD",1718932967203,2.06772042,3517.9,3517.6,0.0231645]
["bitfinex","ETHUSD",1718932967399,0.6128256,3518.1,3517.6,0.63940291]
["bitfinex","ETHUSD",1718932967400,2.06772042,3517.8,3517.6,0.63940291]
["bitfinex","ETHUSD",1718932967613,0.6128256,3518.1,3517.6,0.63940291]
["bitfinex","ETHUSD",1718932967799,2.06764393,3518.0,3517.6,0.63940291]
["bitfinex","ETHUSD",1718932970023,0.1204979,3518.1,3517.7,0.55]
["bitfinex","ETHUSD",1718932970326,0.1204979,3518.1,3517.8,0.41894029]
["bitfinex","ETHUSD",1718932970835,0.1204979,3518.1,3517.9,0.55]
["bitfinex","ETHUSD",1718932972429,0.1204979,3518.1,3517.8,0.41894029]
["bitfinex","ETHUSD",1718932972641,2.06756963,3518.0,3517.8,0.41894029]
["bitfinex","ETHUSD",1718932978342,2.06756963,3518.0,3517.6,0.63940291]
["bitfinex","ETHUSD",1718932979856,0.06576687,3517.9,3517.6,0.63940291]
["bitfinex","ETHUSD",1718932980216,0.1204979,3518.1,3517.6,0.63940291]
["bitfinex","ETHUSD",1718932980445,2.1333633,3518.0,3517.6,0.63940291]
["bitfinex","ETHUSD",1718932980754,2.06758582,3517.9,3517.6,0.63940291]
["bitfinex","ETHUSD",1718932980956,2.06758582,3517.9,3517.7,0.61082029]
["bitfinex","ETHUSD",1718932981247,0.06578808,3517.8,3517.7,0.61082029]
["bitfinex","ETHUSD",1718932981618,0.61280317,3518.1,3517.7,0.61082029]
["bitfinex","ETHUSD",1718932981835,2.13342424,3518.0,3517.7,0.61082029]
["bitfinex","ETHUSD",1718932982148,2.06762552,3517.9,3517.7,0.61082029]
["bitfinex","ETHUSD",1718932982348,2.55994659,3517.9,3517.7,0.61082029]
["bitfinex","ETHUSD",1718932982516,2.06762552,3517.8,3517.7,0.61082029]
["bitfinex","ETHUSD",1718932982721,0.06578104,3517.8,3517.7,0.61082029]
["bitfinex","ETHUSD",1718932983129,2.06762552,3517.8,3517.7,0.61082029]
["bitfinex","ETHUSD",1718932983328,2.13335351,3517.8,3517.7,0.61082029]
["bitfinex","ETHUSD",1718932985751,3.62157635,3517.8,3517.7,0.61082029]
["bitfinex","ETHUSD",1718932985936,2.13335351,3517.8,3517.7,0.61082029]
["bitfinex","ETHUSD",1718932986137,0.06572799,3517.8,3517.7,1.16082029]
["bitfinex","ETHUSD",1718932986649,0.06574919,3517.8,3517.7,1.16082029]
["bitfinex","ETHUSD",1718932986855,1.48822284,3518.0,3517.7,1.16082029]
["bitfinex","ETHUSD",1718932987053,2.13319491,3517.9,3517.8,0.96608203]
["bitfinex","ETHUSD",1718932987439,4.11369044,3517.9,3517.8,0.96608203]
["bitfinex","ETHUSD",1718932987642,2.13319491,3517.9,3517.8,0.96608203]
["bitfinex","ETHUSD",1718932988553,4.11453242,3517.9,3517.8,0.96608203]
["bitfinex","ETHUSD",1718932988732,2.62546399,3517.9,3517.8,0.96608203]
["bitfinex","ETHUSD",1718932989053,4.11453242,3517.9,3517.8,0.96608203]
["bitfinex","ETHUSD",1718932989253,2.13319491,3517.9,3517.8,0.96608203]
["bitfinex","ETHUSD",1718932989431,4.11452157,3517.9,3517.8,0.96608203]
["bitfinex","ETHUSD",1718932989754,2.13319491,3517.9,3517.8,0.96608203]
["bitfinex","ETHUSD",1718932990051,3.62206894,3517.9,3517.8,0.96608203]
["bitfinex","ETHUSD",1718932990236,2.62546657,3517.9,3517.8,0.96608203]
["bitfinex","ETHUSD",1718932991444,2.13319491,3517.9,3517.8,3.43488203]
["bitfinex","ETHUSD",1718932991644,2.13319491,3517.9,3517.8,6.43488203]
["bitfinex","ETHUSD",1718932991645,2.62544805,3517.9,3517.8,6.43488203]
["bitfinex","ETHUSD",1718932991977,2.13319491,3517.9,3517.8,6.43488203]
["bitfinex","ETHUSD",1718932993527,2.13319491,3517.9,3517.8,7.30888203]
["bitfinex","ETHUSD",1718932994553,2.13319491,3517.9,3517.8,3.96608203]
["bitfinex","ETHUSD",1718932994858,4.1138319,3517.9,3517.8,0.55]
["bitfinex","ETHUSD",1718932995028,4.1138319,3517.9,3517.8,3.55]
["bitfinex","ETHUSD",1718932995474,2.62549885,3517.9,3517.8,3.55]
["bitfinex","ETHUSD",1718932995764,4.1138319,3517.9,3517.8,3.55]
["bitfinex","ETHUSD",1718932995979,2.62549885,3517.9,3517.8,4.05348203]
["bitfinex","ETHUSD",1718932996508,4.1138319,3517.9,3517.8,3.0]
["bitfinex","ETHUSD",1718932996801,2.62549885,3517.9,3517.8,3.0]
["bitfinex","ETHUSD",1718932996952,2.62549885,3517.9,3517.4,3.0]
["bitfinex","ETHUSD",1718932996953,2.13319491,3517.9,3517.4,3.0]
["bitfinex","ETHUSD",1718932997144,2.13319491,3517.9,3517.5,0.55]
["bitfinex","ETHUSD",1718932997145,3.55467202,3517.8,3517.5,0.55]
["bitfinex","ETHUSD",1718932997346,4.04697596,3517.7,3517.5,0.55]
["bitfinex","ETHUSD",1718932997543,2.55974966,3517.6,3517.5,0.55]
["bitfinex","ETHUSD",1718932997772,2.55977597,3517.6,3517.5,0.55]
["bitfinex","ETHUSD",1718932998183,2.62567722,3517.6,3517.2,0.645556]
["bitfinex","ETHUSD",1718932998486,3.55451904,3517.5,3517.3,0.55]
["bitfinex","ETHUSD",1718932998683,2.06744572,3517.4,3517.3,0.55]
["bitfinex","ETHUSD",1718932998888,2.62567722,3517.4,3517.3,0.55]
["bitfinex","ETHUSD",1718932999958,4.11275054,3517.4,3517.3,0.55]
["bitfinex","ETHUSD",1718933000475,2.62567722,3517.4,3517.3,1.96008726]
["bitfinex","ETHUSD",1718933000678,4.11275054,3517.4,3517.3,4.96008726]
["bitfinex","ETHUSD",1718933000882,2.6256859,3517.4,3517.3,4.96008726]
["bitfinex","ETHUSD",1718933001291,4.11357775,3517.4,3517.3,4.96008726]
["bitfinex","ETHUSD",1718933001462,2.6256859,3517.4,3517.3,4.96008726]
["bitfinex","ETHUSD",1718933001794,1.92432165,3517.4,3517.3,4.96008726]
["bitfinex","ETHUSD",1718933002092,0.06590125,3517.4,3517.3,4.96008726]
["bitfinex","ETHUSD",1718933002276,0.06590125,3517.4,3517.3,3.55]
["bitfinex","ETHUSD",1718933002653,4.69063839,3517.4,3517.3,3.55]
["bitfinex","ETHUSD",1718933002955,5.18297732,3517.4,3517.3,3.55]
["bitfinex","ETHUSD",1718933003497,1.74929378,3517.4,3517.3,3.55]
["bitfinex","ETHUSD",1718933003701,3.32454413,3517.4,3517.3,3.55]
["bitfinex","ETHUSD",1718933003864,3.8174581,3517.4,3517.3,1.2164356]
["bitfinex","ETHUSD",1718933004190,3.32516458,3517.4,3517.3,4.2164356]
["bitfinex","ETHUSD",1718933004393,2.62578485,3517.4,3517.3,4.2164356]
["bitfinex","ETHUSD",1718933004690,3.99170502,3517.4,3517.3,4.2164356]
["bitfinex","ETHUSD",1718933005095,3.99179219,3517.4,3517.3,1.2164356]
["bitfinex","ETHUSD",1718933005454,2.62579668,3517.4,3517.3,1.2164356]
["bitfinex","ETHUSD",1718933006887,2.62582983,3517.4,3517.3,1.2164356]
["bitfinex","ETHUSD",1718933007502,2.62569192,3517.4,3517.3,1.2164356]
["bitfinex","ETHUSD",1718933008751,3.99152405,3517.4,3517.3,1.2164356]
["bitfinex","ETHUSD",1718933008957,4.11677326,3517.4,3517.3,1.2164356]
["bitfinex","ETHUSD",1718933009151,4.11678345,3517.4,3517.3,1.2164356]
["bitfinex","ETHUSD",1718933009357,3.99152405,3517.4,3517.3,1.2164356]
["bitfinex","ETHUSD",1718933009553,3.49918475,3517.4,3517.3,1.2164356]
["bitfinex","ETHUSD",1718933009758,3.49914035,3517.4,3517.3,1.2164356]
["bitfinex","ETHUSD",1718933009971,2.13335262,3517.4,3517.3,1.2164356]
["bitfinex","ETHUSD",1718933010195,2.62567717,3517.4,3517.3,1.2164356]
["bitfinex","ETHUSD",1718933012075,3.99198817,3517.4,3517.3,1.2164356]
["bitfinex","ETHUSD",1718933012276,2.62567717,3517.4,3517.3,1.2164356]
["bitfinex","ETHUSD",1718933012483,3.49966362,3517.4,3517.3,1.2164356]
["bitfinex","ETHUSD",1718933013086,2.13335262,3517.4,3517.3,1.2164356]
["bitfinex","ETHUSD",1718933013298,2.62566711,3517.4,3517.3,1.2164356]
["bitfinex","ETHUSD",1718933013783,2.62566711,3517.4,3517.3,0.55]
["bitfinex","ETHUSD",1718933014754,4.41613119,3517.4,3517.3,0.55]
["bitfinex","ETHUSD",1718933015860,4.41613119,3517.4,3517.3,3.0188]
["bitfinex","ETHUSD",1718933016079,3.99178878,3517.4,3517.3,6.0188]
["bitfinex","ETHUSD",1718933016278,2.13335262,3517.4,3517.3,6.0188]
["bitfinex","ETHUSD",1718933016584,3.62530744,3517.4,3517.3,6.8952356]
["bitfinex","ETHUSD",1718933017166,0.06579162,3517.4,3517.3,8.8009056]
["bitfinex","ETHUSD",1718933017367,1.31422998,3518.1,3517.3,8.8009056]
["bitfinex","ETHUSD",1718933017577,1.31422998,3518.1,3517.7,2.1]
["bitfinex","ETHUSD",1718933017776,0.06369147,3518.0,3517.8,3.0188]
["bitfinex","ETHUSD",1718933017981,0.06369147,3518.0,3517.9,3.0]
["bitfinex","ETHUSD",1718933018184,0.06369147,3518.0,3517.9,3.55]
["bitfinex","ETHUSD",1718933018382,0.06369147,3518.0,3517.9,4.41688]
["bitfinex","ETHUSD",1718933018570,0.1204979,3518.1,3517.9,4.41688]
["bitfinex","ETHUSD",1718933018767,0.1204979,3518.1,3518.0,0.55]
["bitfinex","ETHUSD",1718933025595,0.1204979,3518.1,3518.0,1.424]
["bitfinex","ETHUSD",1718933026766,0.18486807,3518.1,3518.0,1.424]
["bitfinex","ETHUSD",1718933026965,0.1204979,3518.1,3518.0,2.199968]
["bitfinex","ETHUSD",1718933031579,0.1204979,3518.1,3518.0,4.668768]
["bitfinex","ETHUSD",1718933031779,0.1204979,3518.1,3518.0,7.668768]
["bitfinex","ETHUSD",1718933035788,0.1204979,3518.1,3518.0,6.794768]
["bitfinex","ETHUSD",1718933036218,0.1204979,3518.1,3518.0,7.668768]
["bitfinex","ETHUSD",1718933041112,0.1204979,3518.1,3518.0,5.199968]
["bitfinex","ETHUSD",1718933041318,0.1204979,3518.1,3518.0,2.199968]
["bitfinex","ETHUSD",1718933044524,0.1204979,3518.1,3518.0,0.775968]
["bitfinex","ETHUSD",1718933044691,1.48729791,3518.1,3518.0,0.874]
["bitfinex","ETHUSD",1718933045017,0.18502358,3518.1,3518.0,0.874]
["bitfinex","ETHUSD",1718933045195,1.37604533,3518.1,3517.4,3.94464616]
["bitfinex","ETHUSD",1718933045399,1.36656226,3517.8,3517.4,3.0]
["bitfinex","ETHUSD",1718933045617,1.36656226,3517.8,3517.7,0.874]
["bitfinex","ETHUSD",1718933045800,1.68320528,3517.9,3517.7,0.874]
["bitfinex","ETHUSD",1718933046383,1.18947668,3517.9,3517.4,3.0]
["bitfinex","ETHUSD",1718933046588,1.36654118,3517.7,3517.4,3.0]
["bitfinex","ETHUSD",1718933046809,1.36654118,3517.6,3517.5,0.874]
["bitfinex","ETHUSD",1718933047000,1.85881362,3517.6,3517.5,0.874]
["bitfinex","ETHUSD",1718933047201,2.55599024,3517.7,3517.5,0.874]
["bitfinex","ETHUSD",1718933047403,1.85881362,3517.8,3517.6,1.09550547]
["bitfinex","ETHUSD",1718933047601,1.85881362,3517.8,3517.7,0.874]
["bitfinex","ETHUSD",1718933047602,1.36651356,3517.8,3517.7,0.874]
["bitfinex","ETHUSD",1718933048084,1.36651356,3517.8,3517.7,1.424]
["bitfinex","ETHUSD",1718933048287,3.04827111,3517.9,3517.7,4.424]
["bitfinex","ETHUSD",1718933048698,1.85879443,3517.8,3517.7,4.424]
["bitfinex","ETHUSD",1718933048898,1.36651356,3517.8,3517.7,4.424]
["bitfinex","ETHUSD",1718933049299,1.36651356,3517.8,3517.7,3.55]
["bitfinex","ETHUSD",1718933049508,0.49229814,3517.8,3517.7,1.424]
["bitfinex","ETHUSD",1718933049701,1.97914399,3517.9,3517.7,1.424]
["bitfinex","ETHUSD",1718933050229,0.49229814,3517.9,3517.7,1.424]
["bitfinex","ETHUSD",1718933051019,2.06764023,3517.8,3517.7,1.424]
["bitfinex","ETHUSD",1718933051692,2.2991,3518.0,3517.7,0.55]
["bitfinex","ETHUSD",1718933051693,2.06764023,3517.9,3517.7,0.55]
["bitfinex","ETHUSD",1718933051893,2.06764023,3517.8,3517.6,0.874]
["bitfinex","ETHUSD",1718933052116,2.2991,3518.0,3517.7,0.55]
["bitfinex","ETHUSD",1718933052427,2.1314952,3517.9,3517.7,0.55]
["bitfinex","ETHUSD",1718933052628,2.06763403,3517.8,3517.7,0.55]
["bitfinex","ETHUSD",1718933052926,2.1314952,3517.8,3517.7,0.874]
["bitfinex","ETHUSD",1718933053119,2.1314952,3517.8,3517.7,1.424]
["bitfinex","ETHUSD",1718933053321,2.13146838,3517.8,3517.7,1.424]
["bitfinex","ETHUSD",1718933053533,2.13146838,3517.8,3517.7,0.55]
["bitfinex","ETHUSD",1718933053827,2.13146838,3517.8,3517.6,0.874]
["bitfinex","ETHUSD",1718933054027,0.06386117,3517.8,3517.7,0.55]
["bitfinex","ETHUSD",1718933054230,2.06760834,3517.8,3517.7,0.55]
["bitfinex","ETHUSD",1718933054398,2.13146951,3517.8,3517.7,0.55]
["bitfinex","ETHUSD",1718933057328,0.06386117,3517.8,3517.7,0.9924]
["bitfinex","ETHUSD",1718933057530,2.2991,3518.0,3517.7,0.9924]
["bitfinex","ETHUSD",1718933057827,2.13132169,3517.9,3517.8,0.874]
["bitfinex","ETHUSD",1718933058000,2.13132169,3517.9,3517.8,1.06064]
["bitfinex","ETHUSD",1718933058200,2.13133222,3517.9,3517.8,1.06064]
["bitfinex","ETHUSD",1718933058497,2.62360477,3517.9,3517.8,1.06064]
["bitfinex","ETHUSD",1718933058698,4.69114085,3517.9,3517.8,1.06064]
["bitfinex","ETHUSD",1718933059521,2.62362031,3517.9,3517.8,1.06064]
["bitfinex","ETHUSD",1718933060315,2.62339995,3517.9,3517.8,1.61064]
["bitfinex","ETHUSD",1718933060513,2.13117144,3517.9,3517.8,4.61064]
["bitfinex","ETHUSD",1718933060714,2.13117144,3517.9,3517.8,0.73664]
["bitfinex","ETHUSD",1718933060935,2.13117144,3517.9,3517.8,1.61064]
["bitfinex","ETHUSD",1718933062407,2.06735976,3517.9,3517.8,1.61064]
["bitfinex","ETHUSD",1718933062604,2.06735976,3518.0,3517.8,1.61064]
["bitfinex","ETHUSD",1718933062831,0.1204979,3518.1,3517.9,1.629304]
["bitfinex","ETHUSD",1718933063030,2.06722117,3518.0,3517.9,1.629304]
["bitfinex","ETHUSD",1718933063838,1.31248588,3518.1,3517.9,1.629304]
["bitfinex","ETHUSD",1718933064163,3.25919079,3518.0,3517.9,1.629304]
["bitfinex","ETHUSD",1718933064310,2.55949991,3518.0,3517.9,1.629304]
["bitfinex","ETHUSD",1718933065136,3.9266924,3518.0,3517.9,1.629304]
["bitfinex","ETHUSD",1718933065450,2.55945967,3518.0,3517.9,1.629304]
["bitfinex","ETHUSD",1718933065613,2.96120147,3518.0,3517.9,1.629304]
["bitfinex","ETHUSD",1718933066235,3.45339726,3518.0,3517.9,1.629304]
["bitfinex","ETHUSD",1718933067142,3.45335618,3518.0,3517.9,1.629304]
["bitfinex","ETHUSD",1718933067642,3.4533583,3518.0,3517.9,1.629304]
["bitfinex","ETHUSD",1718933068227,2.06721346,3518.0,3517.9,1.629304]
["bitfinex","ETHUSD",1718933068427,3.4533676,3518.0,3517.9,1.629304]
["bitfinex","ETHUSD",1718933068641,2.9611625,3518.0,3517.9,1.629304]
["bitfinex","ETHUSD",1718933068827,3.45335423,3518.0,3517.9,1.629304]
["bitfinex","ETHUSD",1718933069533,2.06721346,3518.0,3517.9,1.629304]
["bitfinex","ETHUSD",1718933069737,2.13122664,3518.0,3517.9,4.629304]
["bitfinex","ETHUSD",1718933070336,2.13112839,3518.0,3517.9,4.629304]
["bitfinex","ETHUSD",1718933070538,0.06401318,3518.0,3517.9,4.629304]
["bitfinex","ETHUSD",1718933073038,0.1204979,3518.1,3517.9,4.629304]
["bitfinex","ETHUSD",1718933073243,0.1204979,3518.1,3518.0,1.2088844]
["bitfinex","ETHUSD",1718933073557,0.1204979,3518.1,3518.0,4.7588844]
["bitfinex","ETHUSD",1718933073765,0.1204979,3518.1,3518.0,5.6328844]
["bitfinex","ETHUSD",1718933073766,2.18751738,3518.1,3518.0,5.6328844]
["bitfinex","ETHUSD",1718933073920,0.1204979,3518.1,3518.0,5.6328844]
["bitfinex","ETHUSD",1718933074129,0.1847479,3518.1,3518.0,5.6328844]
["bitfinex","ETHUSD",1718933076835,0.1204979,3518.1,3518.0,5.6328844]
["bitfinex","ETHUSD",1718933077154,0.1847479,3518.1,3518.0,5.6328844]
["bitfinex","ETHUSD",1718933078752,0.1204979,3518.1,3518.0,5.6328844]
["bitfinex","ETHUSD",1718933078951,0.18491757,3518.1,3518.0,5.6328844]
["bitfinex","ETHUSD",1718933079153,0.1204979,3518.1,3518.0,5.6328844]
["bitfinex","ETHUSD",1718933079531,0.18491757,3518.1,3518.0,5.6328844]
["bitfinex","ETHUSD",1718933079722,0.1204979,3518.1,3518.0,5.6328844]
["bitfinex","ETHUSD",1718933080141,0.18491757,3518.1,3518.0,5.6328844]
["bitfinex","ETHUSD",1718933083130,0.1204979,3518.1,3518.0,5.6328844]
["bitfinex","ETHUSD",1718933083755,0.1204979,3518.1,3518.0,7.9068944]
["bitfinex","ETHUSD",1718933086345,0.1204979,3518.1,3518.0,4.7588844]
["bitfinex","ETHUSD",1718933086561,0.1204979,3518.1,3518.0,2.6328844]
["bitfinex","ETHUSD",1718933086733,0.1204979,3518.1,3518.0,5.6328844]
["bitfinex","ETHUSD",1718933086939,0.1204979,3518.1,3518.0,7.9068944]
["bitfinex","ETHUSD",1718933088764,0.1204979,3518.1,3518.0,5.6328844]
["bitfinex","ETHUSD",1718933089458,0.1204979,3518.1,3518.0,5.8976914]
["bitfinex","ETHUSD",1718933089658,0.1204979,3518.1,3518.0,6.7716914]
["bitfinex","ETHUSD",1718933091043,0.1204979,3518.1,3518.0,5.8976914]
["bitfinex","ETHUSD",1718933091250,0.1204979,3518.1,3518.0,5.562807]
["bitfinex","ETHUSD",1718933091251,1.55205658,3518.1,3518.0,5.562807]
["bitfinex","ETHUSD",1718933091840,0.18505184,3518.1,3518.0,5.562807]
["bitfinex","ETHUSD",1718933092261,1.55218321,3518.1,3518.0,4.688807]
["bitfinex","ETHUSD",1718933092441,1.55218321,3518.1,3518.0,6.0964581]
["bitfinex","ETHUSD",1718933092783,1.55218321,3518.1,3518.0,5.2224581]
["bitfinex","ETHUSD",1718933092969,1.55218321,3518.1,3518.0,6.0964581]
["bitfinex","ETHUSD",1718933093268,1.07903704,3518.1,3518.0,6.0964581]
["bitfinex","ETHUSD",1718933093443,2.44622299,3518.1,3518.0,6.0964581]
["bitfinex","ETHUSD",1718933093648,1.55223779,3518.1,3518.0,6.0964581]
["bitfinex","ETHUSD",1718933094337,2.44622299,3518.1,3518.0,6.0964581]
["bitfinex","ETHUSD",1718933094975,1.07903704,3518.1,3518.0,6.0964581]
["bitfinex","ETHUSD",1718933095138,1.07965426,3518.1,3518.0,6.0964581]
["bitfinex","ETHUSD",1718933095443,0.6772291,3518.1,3518.0,6.0964581]
["bitfinex","ETHUSD",1718933095652,2.446984,3518.1,3518.0,6.0964581]
["bitfinex","ETHUSD",1718933095969,0.18505184,3518.1,3518.0,6.0964581]
["bitfinex","ETHUSD",1718933096860,0.18505184,3518.1,3518.0,10.8392681]
["bitfinex","ETHUSD",1718933097172,1.36714806,3518.5,3518.1,2.27393]
["bitfinex","ETHUSD",1718933097351,1.36714806,3518.5,3518.3,0.874]
["bitfinex","ETHUSD",1718933097551,0.06216183,3518.4,3518.3,0.874]
["bitfinex","ETHUSD",1718933097872,1.85924292,3518.5,3518.3,1.424]
["bitfinex","ETHUSD",1718933098071,1.85924292,3518.5,3518.4,2.52697862]
["bitfinex","ETHUSD",1718933098072,1.85902815,3518.5,3518.4,2.52697862]
["bitfinex","ETHUSD",1718933098280,1.36693247,3518.5,3518.4,2.52697862]
["bitfinex","ETHUSD",1718933098497,2.26171657,3518.6,3518.4,5.52697862]
["bitfinex","ETHUSD",1718933098796,2.26171657,3518.6,3518.5,3.68588348]
["bitfinex","ETHUSD",1718933098946,2.26171657,3518.6,3518.5,4.23588348]
["bitfinex","ETHUSD",1718933099152,0.8947841,3518.6,3518.5,5.10988348]
["bitfinex","ETHUSD",1718933099392,1.38687978,3518.6,3518.5,2.10988348]
["bitfinex","ETHUSD",1718933099554,0.8947841,3518.6,3518.5,5.10988348]
["bitfinex","ETHUSD",1718933099891,0.8947841,3518.6,3518.5,2.10988348]
["bitfinex","ETHUSD",1718933100043,0.8947841,3518.6,3518.5,5.10988348]
["bitfinex","ETHUSD",1718933100441,1.3668793,3518.6,3518.5,5.10988348]
["bitfinex","ETHUSD",1718933100847,1.3668793,3518.6,3518.5,2.10988348]
["bitfinex","ETHUSD",1718933101042,0.8947841,3518.7,3518.5,2.10988348]
["bitfinex","ETHUSD",1718933101243,1.38687055,3518.7,3518.6,1.06098835]
["bitfinex","ETHUSD",1718933102246,0.8947841,3518.7,3518.6,1.06098835]
["bitfinex","ETHUSD",1718933102479,1.38687055,3518.7,3518.6,1.06098835]
["bitfinex","ETHUSD",1718933102977,1.36684565,3518.7,3518.6,1.06098835]
["bitfinex","ETHUSD",1718933103941,2.26162975,3518.8,3518.6,1.06098835]
["bitfinex","ETHUSD",1718933104177,2.26163885,3518.8,3518.7,1.06749883]
["bitfinex","ETHUSD",1718933104378,2.26163885,3518.8,3518.7,1.61749883]
["bitfinex","ETHUSD",1718933104548,1.36685475,3518.8,3518.7,4.61749883]
["bitfinex","ETHUSD",1718933104747,2.12906777,3518.8,3518.7,1.61749883]
["bitfinex","ETHUSD",1718933105103,2.12906777,3518.8,3518.7,1.424]
["bitfinex","ETHUSD",1718933105251,4.11198996,3518.8,3518.7,1.424]
["bitfinex","ETHUSD",1718933105642,2.62115697,3518.8,3518.7,0.55]
["bitfinex","ETHUSD",1718933105984,4.92025697,3518.8,3518.4,0.874]
["bitfinex","ETHUSD",1718933106175,1.49137602,3518.5,3518.4,0.874]
["bitfinex","ETHUSD",1718933106341,3.62060281,3518.5,3518.4,0.874]
["bitfinex","ETHUSD",1718933106545,4.11269201,3518.5,3518.4,0.874]
["bitfinex","ETHUSD",1718933107480,4.11303712,3518.5,3518.4,0.874]
["bitfinex","ETHUSD",1718933107676,2.62137515,3518.5,3518.4,1.424]
["bitfinex","ETHUSD",1718933107876,4.11310605,3518.5,3518.4,1.424]
["bitfinex","ETHUSD",1718933108448,3.62107518,3518.5,3518.4,1.424]
["bitfinex","ETHUSD",1718933108780,2.6213806,3518.5,3518.4,1.424]
["bitfinex","ETHUSD",1718933109861,2.12922679,3518.5,3518.4,1.424]
["bitfinex","ETHUSD",1718933110056,2.6213806,3518.5,3518.4,0.55]
["bitfinex","ETHUSD",1718933110293,2.2991,3518.4,3518.2,0.55]
["bitfinex","ETHUSD",1718933110463,2.2991,3518.4,3518.1,0.55]
["bitfinex","ETHUSD",1718933110464,2.06677164,3518.3,3518.1,0.55]
["bitfinex","ETHUSD",1718933110779,2.06677164,3518.3,3518.2,0.874]
["bitfinex","ETHUSD",1718933110780,2.62121386,3518.3,3518.2,0.874]
["bitfinex","ETHUSD",1718933110980,2.62121386,3518.3,3518.2,1.424]
["bitfinex","ETHUSD",1718933113792,2.6212195,3518.3,3518.2,1.424]
["bitfinex","ETHUSD",1718933114012,4.41216968,3518.3,3518.2,1.424]
["bitfinex","ETHUSD",1718933114291,2.6212195,3518.3,3518.2,1.424]
["bitfinex","ETHUSD",1718933114892,2.6212195,3518.3,3518.2,0.55]
["bitfinex","ETHUSD",1718933115096,4.41216968,3518.3,3518.2,1.424]
["bitfinex","ETHUSD",1718933115349,2.6212195,3518.3,3518.2,1.424]
["bitfinex","ETHUSD",1718933116372,2.6212195,3518.3,3518.2,1.9802807]
["bitfinex","ETHUSD",1718933116694,2.12901831,3518.3,3518.2,1.9802807]
["bitfinex","ETHUSD",1718933116863,2.62119343,3518.3,3518.2,1.9802807]
["bitfinex","ETHUSD",1718933117470,2.12901831,3518.3,3518.2,1.9802807]
["bitfinex","ETHUSD",1718933117673,2.62119343,3518.3,3518.2,1.9802807]
["bitfinex","ETHUSD",1718933117864,2.12901831,3518.3,3518.2,1.9802807]
["bitfinex","ETHUSD",1718933118478,3.62132605,3518.3,3518.2,1.9802807]
["bitfinex","ETHUSD",1718933118671,2.62119272,3518.3,3518.2,1.9802807]
["bitfinex","ETHUSD",1718933118876,2.12901831,3518.3,3518.2,1.9802807]
["bitfinex","ETHUSD",1718933119375,2.62119272,3518.3,3518.2,1.9802807]
["bitfinex","ETHUSD",1718933119771,2.12901831,3518.3,3518.2,1.9802807]
["bitfinex","ETHUSD",1718933120081,4.48038553,3518.3,3518.2,1.9802807]
["bitfinex","ETHUSD",1718933120398,3.51641749,3518.3,3518.2,1.9802807]
["bitfinex","ETHUSD",1718933120990,2.62116941,3518.3,3518.2,1.9802807]
["bitfinex","ETHUSD",1718933121188,2.62116941,3518.3,3518.2,4.4490807]
["bitfinex","ETHUSD",1718933121376,0.55439777,3518.3,3518.2,7.4490807]
["bitfinex","ETHUSD",1718933121766,0.4921511,3518.3,3518.2,7.4490807]
["bitfinex","ETHUSD",1718933124488,0.4921511,3518.3,3518.2,9.7229707]
["bitfinex","ETHUSD",1718933124689,0.4921511,3518.3,3518.2,11.9968607]
["bitfinex","ETHUSD",1718933124875,0.32713279,3518.3,3518.2,11.9968607]
["bitfinex","ETHUSD",1718933125497,0.89524808,3518.9,3518.3,2.27376]
["bitfinex","ETHUSD",1718933125707,0.89524808,3518.9,3518.8,0.874]
["bitfinex","ETHUSD",1718933125908,2.96172681,3518.9,3518.8,0.874]
["bitfinex","ETHUSD",1718933126065,2.96172681,3518.9,3518.8,1.424]
["bitfinex","ETHUSD",1718933127199,2.06647873,3518.9,3518.8,1.424]
["bitfinex","ETHUSD",1718933128297,2.96180586,3518.9,3518.8,1.424]
["bitfinex","ETHUSD",1718933128497,2.96180586,3518.9,3518.8,1.8664]
["bitfinex","ETHUSD",1718933129479,0.89524808,3519.0,3518.8,1.8664]
["bitfinex","ETHUSD",1718933129667,0.89524808,3519.0,3518.9,1.45459037]
["bitfinex","ETHUSD",1718933129871,2.96175394,3519.1,3518.9,1.424]
["bitfinex","ETHUSD",1718933130104,2.2991,3519.6,3518.9,1.424]
["bitfinex","ETHUSD",1718933130105,1.78888089,3519.9,3519.4,2.4688]
["bitfinex","ETHUSD",1718933130308,1.49012403,3520.9,3520.2,2.27258]
["bitfinex","ETHUSD",1718933130603,2.06570963,3520.8,3520.3,1.12592022]
["bitfinex","ETHUSD",1718933130804,1.49012403,3521.2,3520.5,2.4688]
["bitfinex","ETHUSD",1718933131015,0.1204979,3521.6,3520.5,2.4688]
["bitfinex","ETHUSD",1718933131016,0.1204979,3521.6,3520.6,3.39820022]
["bitfinex","ETHUSD",1718933131195,0.1204979,3521.6,3520.7,3.0]
["bitfinex","ETHUSD",1718933131373,0.1204979,3521.6,3521.1,2.27201]
["bitfinex","ETHUSD",1718933131570,0.1204979,3521.6,3521.2,1.31978789]
["bitfinex","ETHUSD",1718933131972,0.1204979,3521.6,3521.5,0.874]
["bitfinex","ETHUSD",1718933132169,0.1204979,3521.6,3521.5,1.424]
["bitfinex","ETHUSD",1718933133382,0.1204979,3521.6,3521.5,0.55]
["bitfinex","ETHUSD",1718933133588,0.1204979,3521.6,3521.5,3.55]
["bitfinex","ETHUSD",1718933134071,0.11060275,3521.6,3521.5,3.55]
["bitfinex","ETHUSD",1718933139516,2.2991,3523.1,3521.9,2.27144]
["bitfinex","ETHUSD",1718933139728,2.2991,3523.1,3521.5,4.72257806]
["bitfinex","ETHUSD",1718933139729,2.2991,3523.1,3522.0,2.82141]
["bitfinex","ETHUSD",1718933140022,2.2991,3523.1,3522.4,2.094]
["bitfinex","ETHUSD",1718933140311,2.2991,3523.1,3522.5,0.55]
["bitfinex","ETHUSD",1718933140509,2.2991,3523.1,3522.5,3.55]
["bitfinex","ETHUSD",1718933141086,2.52901,3523.1,3522.5,3.55]
["bitfinex","ETHUSD",1718933141325,0.05299701,3523.0,3522.5,3.0]
["bitfinex","ETHUSD",1718933141491,0.05299701,3523.0,3522.6,0.55]
["bitfinex","ETHUSD",1718933141680,0.05299701,3523.0,3522.5,3.55]
["bitfinex","ETHUSD",1718933142035,2.2991,3523.1,3522.5,3.55]
["bitfinex","ETHUSD",1718933142681,2.2991,3523.1,3522.6,1.137545]
["bitfinex","ETHUSD",1718933142889,0.05326147,3523.0,3522.7,0.55]
["bitfinex","ETHUSD",1718933143291,0.05326147,3523.0,3522.6,1.137545]
["bitfinex","ETHUSD",1718933143292,0.28849762,3523.0,3522.6,1.137545]
["bitfinex","ETHUSD",1718933143510,0.23523615,3523.0,3522.0,2.094]
["bitfinex","ETHUSD",1718933143820,0.23523615,3523.0,3522.4,1.137656]
["bitfinex","ETHUSD",1718933144031,2.2991,3523.1,3522.4,1.137656]
["bitfinex","ETHUSD",1718933144032,0.25343362,3522.9,3522.4,1.137656]
["bitfinex","ETHUSD",1718933144609,0.25343362,3522.9,3522.1,3.0]
["bitfinex","ETHUSD",1718933144917,0.25343362,3522.9,3521.5,2.094]
["bitfinex","ETHUSD",1718933145642,0.25343362,3522.9,3522.1,1.137767]
["bitfinex","ETHUSD",1718933146932,2.2991,3522.8,3521.6,3.0]
["bitfinex","ETHUSD",1718933147097,2.2991,3522.8,3521.5,2.094]
["bitfinex","ETHUSD",1718933147098,2.2991,3522.8,3521.7,1.68783]
["bitfinex","ETHUSD",1718933147459,0.05285242,3522.7,3521.7,1.13783]
["bitfinex","ETHUSD",1718933148521,0.05285242,3522.7,3521.9,2.094]
["bitfinex","ETHUSD",1718933148708,0.05285242,3522.7,3522.0,0.323183]
["bitfinex","ETHUSD",1718933148909,2.2991,3522.8,3522.0,0.323183]
["bitfinex","ETHUSD",1718933149143,2.2991,3522.8,3522.1,0.55]
["bitfinex","ETHUSD",1718933155430,2.2991,3522.8,3522.0,0.55]
["bitfinex","ETHUSD",1718933157240,0.49165136,3522.7,3522.0,0.55]
["bitfinex","ETHUSD",1718933157440,0.49165136,3522.7,3522.0,1.63924491]
["bitfinex","ETHUSD",1718933157641,0.49165108,3522.7,3522.0,1.63924491]
["bitfinex","ETHUSD",1718933159367,0.49165108,3522.7,3522.0,3.73324491]
["bitfinex","ETHUSD",1718933159567,0.49164202,3523.1,3522.1,3.0]
["bitfinex","ETHUSD",1718933159736,0.49164202,3523.0,3522.2,0.55]
["bitfinex","ETHUSD",1718933159937,0.49164202,3522.9,3522.2,0.55]
["bitfinex","ETHUSD",1718933160139,0.49164202,3522.8,3522.2,0.55]
["bitfinex","ETHUSD",1718933160337,0.49164202,3522.7,3522.2,0.55]
["bitfinex","ETHUSD",1718933160601,0.49164202,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718933160865,2.79074202,3522.5,3521.7,4.13783]
["bitfinex","ETHUSD",1718933161032,0.49164202,3522.4,3521.7,1.13783]
["bitfinex","ETHUSD",1718933161235,0.49164202,3522.3,3521.7,1.13783]
["bitfinex","ETHUSD",1718933161431,0.49164202,3522.3,3521.4,3.0]
["bitfinex","ETHUSD",1718933161432,0.49164202,3522.2,3521.4,3.0]
["bitfinex","ETHUSD",1718933161670,0.49164202,3522.1,3521.4,3.0]
["bitfinex","ETHUSD",1718933161867,0.49164202,3522.0,3521.5,1.137872]
["bitfinex","ETHUSD",1718933162066,0.49164202,3521.9,3521.5,1.137872]
["bitfinex","ETHUSD",1718933162274,0.05282774,3522.0,3521.5,1.137872]
["bitfinex","ETHUSD",1718933162563,0.05282774,3521.8,3521.5,1.137872]
["bitfinex","ETHUSD",1718933162768,0.491792,3522.2,3521.5,1.137872]
["bitfinex","ETHUSD",1718933162963,0.05282774,3521.7,3521.6,0.55]
["bitfinex","ETHUSD",1718933163165,0.491792,3522.0,3521.6,0.55]
["bitfinex","ETHUSD",1718933163355,0.05282774,3521.7,3521.6,0.55]
["bitfinex","ETHUSD",1718933163556,0.05282774,3521.7,3521.6,0.7187872]
["bitfinex","ETHUSD",1718933163755,0.491792,3522.1,3521.6,0.7187872]
["bitfinex","ETHUSD",1718933164056,2.2991,3522.5,3521.6,0.7187872]
["bitfinex","ETHUSD",1718933164057,0.491792,3522.4,3521.6,0.7187872]
["bitfinex","ETHUSD",1718933164245,0.05266197,3522.0,3521.6,0.7187872]
["bitfinex","ETHUSD",1718933164769,0.05266197,3521.9,3521.6,0.7187872]
["bitfinex","ETHUSD",1718933165138,2.2991,3522.5,3521.6,0.7187872]
["bitfinex","ETHUSD",1718933165139,0.491792,3522.1,3521.6,0.7187872]
["bitfinex","ETHUSD",1718933165346,0.05266197,3521.8,3521.6,0.55]
["bitfinex","ETHUSD",1718933165567,2.2991,3522.5,3521.6,0.55]
["bitfinex","ETHUSD",1718933165768,0.05266197,3521.7,3521.6,0.55]
["bitfinex","ETHUSD",1718933165946,0.4917535,3522.3,3521.6,0.7187872]
["bitfinex","ETHUSD",1718933166255,0.4917535,3522.2,3521.6,0.55]
["bitfinex","ETHUSD",1718933166441,1.36590777,3521.8,3521.6,0.55]
["bitfinex","ETHUSD",1718933167174,1.36590777,3521.9,3521.6,0.55]
["bitfinex","ETHUSD",1718933167331,1.36590777,3521.9,3521.7,0.3781872]
["bitfinex","ETHUSD",1718933167533,1.36590777,3521.9,3521.8,0.55]
["bitfinex","ETHUSD",1718933168263,1.36590777,3522.0,3521.8,0.55]
["bitfinex","ETHUSD",1718933168437,1.36590777,3521.9,3521.8,0.55]
["bitfinex","ETHUSD",1718933168637,1.36579394,3521.9,3521.8,0.55]
["bitfinex","ETHUSD",1718933168855,1.36579394,3522.0,3521.8,1.26600592]
["bitfinex","ETHUSD",1718933169652,1.36579394,3521.9,3521.8,1.26600592]
["bitfinex","ETHUSD",1718933170038,0.49168582,3522.3,3521.8,1.26600592]
["bitfinex","ETHUSD",1718933170236,0.49168582,3522.4,3521.8,0.55]
["bitfinex","ETHUSD",1718933170554,0.49168582,3522.3,3521.7,0.55]
["bitfinex","ETHUSD",1718933170739,1.36585754,3521.8,3521.7,0.55]
["bitfinex","ETHUSD",1718933170937,2.2991,3522.5,3521.6,0.55]
["bitfinex","ETHUSD",1718933170938,0.49168582,3522.4,3521.6,0.55]
["bitfinex","ETHUSD",1718933171167,1.36585797,3521.8,3521.5,1.137872]
["bitfinex","ETHUSD",1718933171340,0.49168582,3522.2,3521.5,1.137872]
["bitfinex","ETHUSD",1718933171542,0.49168582,3522.1,3521.5,1.137872]
["bitfinex","ETHUSD",1718933171736,0.27907858,3522.4,3521.5,1.137872]
["bitfinex","ETHUSD",1718933171737,0.49176194,3522.0,3521.5,1.137872]
["bitfinex","ETHUSD",1718933172042,0.49176194,3521.9,3521.5,1.137872]
["bitfinex","ETHUSD",1718933172258,0.49176194,3521.8,3521.5,1.137872]
["bitfinex","ETHUSD",1718933172434,0.49176194,3522.3,3521.5,1.137872]
["bitfinex","ETHUSD",1718933172737,2.55708378,3522.2,3521.5,1.137872]
["bitfinex","ETHUSD",1718933172936,2.55708378,3522.1,3521.6,0.55]
["bitfinex","ETHUSD",1718933173162,2.55708378,3522.0,3521.6,0.55]
["bitfinex","ETHUSD",1718933173366,2.55708378,3521.9,3521.6,0.55]
["bitfinex","ETHUSD",1718933173544,0.49176194,3521.8,3521.6,0.55]
["bitfinex","ETHUSD",1718933173869,0.49176194,3522.2,3521.6,0.55]
["bitfinex","ETHUSD",1718933174039,2.55707347,3522.1,3521.6,0.55]
["bitfinex","ETHUSD",1718933174234,2.55707347,3522.0,3521.6,0.55]
["bitfinex","ETHUSD",1718933174468,2.06531153,3521.9,3521.6,0.55]
["bitfinex","ETHUSD",1718933174844,2.55705832,3521.9,3521.6,0.55]
["bitfinex","ETHUSD",1718933175170,2.45859694,3523.3,3521.6,0.55]
["bitfinex","ETHUSD",1718933175171,2.60970267,3521.8,3521.6,0.55]
["bitfinex","ETHUSD",1718933175369,2.06531153,3521.7,3521.6,0.55]
["bitfinex","ETHUSD",1718933175570,2.06531153,3521.7,3521.6,0.7187872]
["bitfinex","ETHUSD",1718933176141,2.06531153,3521.8,3521.6,0.7187872]
["bitfinex","ETHUSD",1718933176373,1.41857967,3521.7,3521.6,0.7187872]
["bitfinex","ETHUSD",1718933176562,3.4838912,3521.7,3521.6,0.7187872]
["bitfinex","ETHUSD",1718933176878,3.97563799,3521.7,3521.6,0.7187872]
["bitfinex","ETHUSD",1718933177495,2.60972384,3521.7,3521.6,0.55]
["bitfinex","ETHUSD",1718933177863,2.11797705,3521.7,3521.6,0.55]
["bitfinex","ETHUSD",1718933178061,2.60972888,3521.7,3521.6,0.55]
["bitfinex","ETHUSD",1718933178262,2.55706336,3521.7,3521.6,0.55]
["bitfinex","ETHUSD",1718933178475,2.60972596,3521.7,3521.6,0.55]
["bitfinex","ETHUSD",1718933178676,3.7990699,3521.7,3521.6,0.55]
["bitfinex","ETHUSD",1718933178874,0.54441443,3521.7,3521.6,0.55]
["bitfinex","ETHUSD",1718933179040,1.24200946,3521.7,3521.6,0.55]
["bitfinex","ETHUSD",1718933179249,1.24142017,3521.7,3521.6,0.55]
["bitfinex","ETHUSD",1718933179467,1.48916506,3521.8,3521.6,0.55]
["bitfinex","ETHUSD",1718933179770,0.05266552,3521.7,3521.6,0.55]
["bitfinex","ETHUSD",1718933180177,1.48916506,3521.8,3521.6,0.55]
["bitfinex","ETHUSD",1718933180376,1.48916506,3521.7,3521.6,0.55]
["bitfinex","ETHUSD",1718933180540,1.54186585,3521.7,3521.6,0.55]
["bitfinex","ETHUSD",1718933180745,1.48916506,3521.7,3521.6,0.55]
["bitfinex","ETHUSD",1718933181146,1.48898994,3521.7,3521.6,0.55]
["bitfinex","ETHUSD",1718933181546,2.95650205,3523.0,3521.6,0.55]
["bitfinex","ETHUSD",1718933181870,1.48891628,3521.7,3521.6,0.55]
["bitfinex","ETHUSD",1718933182040,1.48891628,3521.8,3521.6,0.55]
["bitfinex","ETHUSD",1718933182246,1.48891628,3521.7,3521.6,0.55]
["bitfinex","ETHUSD",1718933182474,1.54159044,3521.7,3521.6,0.55]
["bitfinex","ETHUSD",1718933182682,1.48888965,3521.7,3521.6,0.55]
["bitfinex","ETHUSD",1718933183349,0.49176209,3521.9,3521.6,0.55]
["bitfinex","ETHUSD",1718933183577,1.29410092,3521.8,3521.6,0.55]
["bitfinex","ETHUSD",1718933183765,1.48886523,3521.7,3521.6,0.55]
["bitfinex","ETHUSD",1718933183975,0.49176209,3521.9,3521.6,0.55]
["bitfinex","ETHUSD",1718933184141,1.24133139,3521.8,3521.6,0.55]
["bitfinex","ETHUSD",1718933184351,1.54153359,3521.7,3521.6,0.55]
["bitfinex","ETHUSD",1718933184675,2.85478291,3521.7,3521.6,0.55]
["bitfinex","ETHUSD",1718933184853,1.4888328,3521.7,3521.6,0.55]
["bitfinex","ETHUSD",1718933186557,3.02817398,3521.7,3521.5,1.137872]
["bitfinex","ETHUSD",1718933186787,4.06847321,3521.6,3521.1,3.0]
["bitfinex","ETHUSD",1718933186978,1.78740428,3521.2,3521.1,3.0]
["bitfinex","ETHUSD",1718933187159,1.24157344,3521.2,3521.1,3.0]
["bitfinex","ETHUSD",1718933187361,1.24157344,3521.2,3521.0,3.0]
["bitfinex","ETHUSD",1718933187362,1.29408727,3521.2,3521.0,3.0]
["bitfinex","ETHUSD",1718933187576,3.02937364,3521.1,3521.0,3.0]
["bitfinex","ETHUSD",1718933187766,3.52126143,3521.1,3521.0,3.0]
["bitfinex","ETHUSD",1718933188589,1.73346123,3521.1,3521.0,3.0]
["bitfinex","ETHUSD",1718933188892,1.00215727,3521.1,3521.0,8.89087]
["bitfinex","ETHUSD",1718933189050,2.08576371,3521.5,3521.3,2.4688]
["bitfinex","ETHUSD",1718933189051,0.89346249,3521.5,3521.3,2.4688]
["bitfinex","ETHUSD",1718933189251,2.05104564,3521.5,3521.4,2.644]
["bitfinex","ETHUSD",1718933189487,0.8933759,3521.8,3521.4,5.644]
["bitfinex","ETHUSD",1718933189687,0.8933759,3521.8,3521.5,1.11128]
["bitfinex","ETHUSD",1718933189862,0.05046516,3521.7,3521.6,0.55]
["bitfinex","ETHUSD",1718933190262,1.19128333,3522.0,3521.6,0.55]
["bitfinex","ETHUSD",1718933190515,0.05087136,3521.7,3521.6,0.55]
["bitfinex","ETHUSD",1718933190786,1.19128333,3522.0,3521.6,1.472408]
["bitfinex","ETHUSD",1718933190964,1.19128333,3522.0,3521.6,4.472408]
["bitfinex","ETHUSD",1718933191286,1.19128333,3522.0,3521.6,1.472408]
["bitfinex","ETHUSD",1718933191607,0.05087136,3521.9,3521.7,0.6566408]
["bitfinex","ETHUSD",1718933191899,0.05087136,3521.9,3521.8,0.55]
["bitfinex","ETHUSD",1718933192675,1.19128333,3522.0,3521.8,0.55]
["bitfinex","ETHUSD",1718933192883,0.05087489,3521.9,3521.8,0.55]
["bitfinex","ETHUSD",1718933193190,0.05087489,3521.9,3521.8,0.97066408]
["bitfinex","ETHUSD",1718933193493,1.68295442,3522.1,3521.8,0.97066408]
["bitfinex","ETHUSD",1718933193691,0.05087489,3521.9,3521.8,0.97066408]
["bitfinex","ETHUSD",1718933193879,1.68295442,3522.1,3521.8,0.97066408]
["bitfinex","ETHUSD",1718933194393,1.24214762,3522.0,3521.8,0.97066408]
["bitfinex","ETHUSD",1718933194577,2.55705274,3521.9,3521.8,0.97066408]
["bitfinex","ETHUSD",1718933194778,3.04872383,3521.9,3521.8,0.97066408]
["bitfinex","ETHUSD",1718933194980,3.09958459,3521.9,3521.8,0.97066408]
["bitfinex","ETHUSD",1718933195280,2.6079135,3521.9,3521.8,0.97066408]
["bitfinex","ETHUSD",1718933195477,1.24214409,3521.9,3521.8,0.97066408]
["bitfinex","ETHUSD",1718933195991,2.6079135,3521.9,3521.8,0.97066408]
["bitfinex","ETHUSD",1718933196190,2.6079135,3521.9,3521.8,0.55]
["bitfinex","ETHUSD",1718933196490,0.05086076,3521.9,3521.6,0.55]
["bitfinex","ETHUSD",1718933196687,2.55709983,3521.8,3521.3,0.55]
["bitfinex","ETHUSD",1718933196891,3.04882062,3521.8,3521.3,1.82246327]
["bitfinex","ETHUSD",1718933197055,1.24201636,3521.7,3521.3,1.82246327]
["bitfinex","ETHUSD",1718933197259,3.04882062,3521.8,3521.3,1.82246327]
["bitfinex","ETHUSD",1718933197454,0.05080779,3521.6,3521.4,1.31210824]
["bitfinex","ETHUSD",1718933197657,3.04882062,3521.8,3521.5,0.55]
["bitfinex","ETHUSD",1718933197963,1.68292936,3521.8,3521.5,0.55]
["bitfinex","ETHUSD",1718933198190,0.05077603,3521.7,3521.5,0.55]
["bitfinex","ETHUSD",1718933198369,3.04882062,3521.8,3521.6,0.18621082]
["bitfinex","ETHUSD",1718933198577,1.19120857,3521.8,3521.7,0.55]
["bitfinex","ETHUSD",1718933198965,2.55709983,3521.8,3521.7,0.55]
["bitfinex","ETHUSD",1718933199174,0.49170723,3521.8,3521.7,0.55]
["bitfinex","ETHUSD",1718933199377,4.08591265,3521.9,3521.2,3.0]
["bitfinex","ETHUSD",1718933199582,4.08591265,3521.9,3521.3,1.58426891]
["bitfinex","ETHUSD",1718933199583,1.48946695,3521.4,3521.3,1.58426891]
["bitfinex","ETHUSD",1718933199782,1.48949637,3521.4,3521.2,3.0]
["bitfinex","ETHUSD",1718933199997,2.55768079,3521.3,3521.0,1.13807]
["bitfinex","ETHUSD",1718933200207,3.04948349,3521.3,3521.0,1.13807]
["bitfinex","ETHUSD",1718933200405,1.68337838,3521.3,3521.0,1.13807]
["bitfinex","ETHUSD",1718933200903,3.04948349,3521.3,3521.0,1.13807]
["bitfinex","ETHUSD",1718933201075,1.68337838,3521.3,3521.1,1.173207]
["bitfinex","ETHUSD",1718933201484,1.19157568,3521.3,3521.1,1.173207]
["bitfinex","ETHUSD",1718933201681,1.68337838,3521.3,3521.1,1.173207]
["bitfinex","ETHUSD",1718933201974,1.19157568,3521.2,3521.1,0.55]
["bitfinex","ETHUSD",1718933202183,1.85790781,3521.2,3521.1,0.55]
["bitfinex","ETHUSD",1718933202495,2.85562498,3521.2,3521.0,1.13807]
["bitfinex","ETHUSD",1718933202683,2.27861535,3521.5,3521.0,1.13807]
["bitfinex","ETHUSD",1718933202684,3.34768808,3521.1,3521.0,1.13807]
["bitfinex","ETHUSD",1718933202891,1.48968713,3521.1,3521.0,1.13807]
["bitfinex","ETHUSD",1718933203100,0.49182378,3521.3,3521.0,1.13807]
["bitfinex","ETHUSD",1718933203301,1.78762456,3521.4,3521.0,1.13807]
["bitfinex","ETHUSD",1718933203302,1.48979511,3521.1,3521.0,1.13807]
["bitfinex","ETHUSD",1718933203594,2.85598998,3521.1,3521.0,1.13807]
["bitfinex","ETHUSD",1718933203797,1.98161889,3521.1,3521.0,1.13807]
["bitfinex","ETHUSD",1718933203974,1.48979511,3521.1,3521.0,1.68807]
["bitfinex","ETHUSD",1718933204382,0.49182378,3521.3,3521.0,1.68807]
["bitfinex","ETHUSD",1718933204571,1.78762456,3521.4,3521.1,0.55]
["bitfinex","ETHUSD",1718933204969,2.85583996,3521.2,3521.1,0.55]
["bitfinex","ETHUSD",1718933205169,1.54033366,3521.2,3521.1,0.55]
["bitfinex","ETHUSD",1718933205479,1.48976429,3521.2,3521.1,0.55]
["bitfinex","ETHUSD",1718933205676,2.85593769,3521.2,3521.1,0.55]
["bitfinex","ETHUSD",1718933205880,2.85593421,3521.2,3521.1,0.55]
["bitfinex","ETHUSD",1718933206082,0.05066299,3521.2,3521.1,0.55]
["bitfinex","ETHUSD",1718933206305,1.41684534,3521.2,3521.1,1.018807]
["bitfinex","ETHUSD",1718933206510,1.36618235,3521.2,3521.1,1.018807]
["bitfinex","ETHUSD",1718933207071,0.49182408,3521.2,3521.1,1.018807]
["bitfinex","ETHUSD",1718933207272,1.48962592,3521.2,3521.1,1.018807]
["bitfinex","ETHUSD",1718933207466,0.49182408,3521.2,3521.1,1.018807]
["bitfinex","ETHUSD",1718933208677,2.2991,3521.9,3521.1,1.018807]
["bitfinex","ETHUSD",1718933208878,1.48961851,3521.3,3521.1,1.018807]
["bitfinex","ETHUSD",1718933209107,1.48961851,3521.3,3521.2,0.2156877]
["bitfinex","ETHUSD",1718933209406,1.98140389,3521.3,3521.2,0.2156877]
["bitfinex","ETHUSD",1718933209575,1.48961851,3521.3,3521.2,0.7656877]
["bitfinex","ETHUSD",1718933210104,1.98140389,3521.3,3521.2,0.7656877]
["bitfinex","ETHUSD",1718933210304,1.48961851,3521.3,3521.2,0.7656877]
["bitfinex","ETHUSD",1718933210677,1.98140389,3521.3,3521.2,0.7656877]
["bitfinex","ETHUSD",1718933210970,1.48961851,3521.3,3521.2,0.7656877]
["bitfinex","ETHUSD",1718933211572,1.98140389,3521.3,3521.2,0.7656877]
["bitfinex","ETHUSD",1718933211874,1.48955162,3521.3,3521.2,0.7656877]
["bitfinex","ETHUSD",1718933212780,1.98133276,3521.3,3521.2,0.7656877]
["bitfinex","ETHUSD",1718933212991,1.48955162,3521.3,3521.2,0.2156877]
["bitfinex","ETHUSD",1718933213183,0.49178114,3521.3,3521.2,0.2156877]
["bitfinex","ETHUSD",1718933213800,2.55726504,3521.3,3521.2,0.2156877]
["bitfinex","ETHUSD",1718933214390,2.55726185,3521.3,3521.2,0.7656877]
["bitfinex","ETHUSD",1718933216600,2.55726185,3521.3,3521.2,0.55]
["bitfinex","ETHUSD",1718933217976,0.49179517,3521.3,3521.2,0.55]
["bitfinex","ETHUSD",1718933218380,2.03213409,3521.3,3521.2,0.55]
["bitfinex","ETHUSD",1718933218597,0.05057469,3521.3,3521.2,0.55]
["bitfinex","ETHUSD",1718933218906,2.03211234,3521.3,3521.2,0.55]
["bitfinex","ETHUSD",1718933219108,2.55721826,3521.3,3521.2,0.7656877]
["bitfinex","ETHUSD",1718933219313,2.60781456,3521.3,3521.2,0.7656877]
["bitfinex","ETHUSD",1718933219483,2.60781456,3521.3,3521.2,0.55]
["bitfinex","ETHUSD",1718933221012,2.60781456,3521.3,3521.0,1.13807]
["bitfinex","ETHUSD",1718933221189,3.85327355,3521.2,3521.0,1.13807]
["bitfinex","ETHUSD",1718933221394,3.85327355,3521.1,3521.0,1.13807]
["bitfinex","ETHUSD",1718933221593,2.55727793,3521.1,3521.0,1.68807]
["bitfinex","ETHUSD",1718933223597,4.34512552,3521.1,3521.0,1.68807]
["bitfinex","ETHUSD",1718933223790,2.55727793,3521.1,3521.0,1.68807]
["bitfinex","ETHUSD",1718933223990,4.34512552,3521.1,3521.0,1.68807]
["bitfinex","ETHUSD",1718933224194,2.55727793,3521.1,3521.0,1.68807]
["bitfinex","ETHUSD",1718933224398,2.55727368,3521.1,3521.0,1.68807]
["bitfinex","ETHUSD",1718933227400,2.55727597,3521.1,3521.0,1.68807]
["bitfinex","ETHUSD",1718933229429,2.55727597,3521.1,3521.0,1.13807]
["bitfinex","ETHUSD",1718933229632,2.55727597,3521.1,3520.5,3.0]
["bitfinex","ETHUSD",1718933229830,1.78710918,3520.8,3520.6,0.55]
["bitfinex","ETHUSD",1718933230035,2.55727597,3520.7,3520.6,0.55]
["bitfinex","ETHUSD",1718933230552,4.62343264,3520.7,3520.6,1.138144]
["bitfinex","ETHUSD",1718933230729,2.55803929,3520.7,3520.6,1.138144]
["bitfinex","ETHUSD",1718933230932,4.67454887,3520.7,3520.6,1.138144]
["bitfinex","ETHUSD",1718933231115,6.41105896,3520.7,3520.6,1.138144]
["bitfinex","ETHUSD",1718933231315,4.62424981,3520.7,3520.6,1.138144]
["bitfinex","ETHUSD",1718933231519,6.41067037,3520.7,3520.6,1.138144]
["bitfinex","ETHUSD",1718933231718,6.46096048,3520.7,3520.6,1.138144]
["bitfinex","ETHUSD",1718933231922,4.67454887,3520.7,3520.0,3.0]
["bitfinex","ETHUSD",1718933232125,4.67454887,3520.7,3520.1,1.894546]
["bitfinex","ETHUSD",1718933232126,1.48869182,3520.3,3520.1,1.894546]
["bitfinex","ETHUSD",1718933232430,1.43490015,3520.2,3520.1,1.894546]
["bitfinex","ETHUSD",1718933232731,0.54192645,3520.2,3520.1,1.894546]
["bitfinex","ETHUSD",1718933232930,1.43489204,3520.2,3520.1,1.894546]
["bitfinex","ETHUSD",1718933233132,0.04997744,3520.2,3520.1,2.444546]
["bitfinex","ETHUSD",1718933233321,0.54192645,3520.2,3520.1,2.444546]
["bitfinex","ETHUSD",1718933233522,0.89296559,3520.2,3520.1,2.444546]
["bitfinex","ETHUSD",1718933233724,0.94294656,3520.2,3520.1,2.444546]
["bitfinex","ETHUSD",1718933234315,1.43485432,3520.2,3520.1,2.444546]
["bitfinex","ETHUSD",1718933234512,0.94294656,3520.2,3520.1,2.444546]
["bitfinex","ETHUSD",1718933234941,1.96139471,3520.5,3520.2,2.77169937]
["bitfinex","ETHUSD",1718933235241,0.59514051,3520.6,3520.4,2.094]
["bitfinex","ETHUSD",1718933235444,1.3662542,3520.7,3520.4,2.094]
["bitfinex","ETHUSD",1718933235445,0.59514051,3520.7,3520.4,2.39689937]
["bitfinex","ETHUSD",1718933235646,0.59514051,3520.8,3520.5,1.75085737]
["bitfinex","ETHUSD",1718933235843,0.59514051,3520.8,3520.5,4.75085737]
["bitfinex","ETHUSD",1718933236737,1.19068968,3521.1,3520.5,4.75085737]
["bitfinex","ETHUSD",1718933236738,0.59524818,3520.7,3520.5,4.75085737]
["bitfinex","ETHUSD",1718933236939,0.59524818,3520.7,3520.6,0.68448574]
["bitfinex","ETHUSD",1718933237128,0.59524818,3520.8,3520.6,1.23448574]
["bitfinex","ETHUSD",1718933237329,1.19049636,3521.1,3520.6,3.68448574]
["bitfinex","ETHUSD",1718933237330,0.59524818,3520.7,3520.6,3.68448574]
["bitfinex","ETHUSD",1718933237545,0.59524818,3520.7,3520.6,3.55]
["bitfinex","ETHUSD",1718933237859,0.59524818,3520.7,3520.6,0.55]
["bitfinex","ETHUSD",1718933238058,0.59524818,3520.7,3520.6,3.55]
["bitfinex","ETHUSD",1718933238262,0.59524818,3520.7,3520.6,4.53448574]
["bitfinex","ETHUSD",1718933238755,2.2991,3521.9,3520.6,4.53448574]
["bitfinex","ETHUSD",1718933238926,2.06543679,3521.8,3520.7,3.55]
["bitfinex","ETHUSD",1718933239352,1.36610666,3520.9,3520.8,2.4688]
["bitfinex","ETHUSD",1718933239658,1.36610666,3520.9,3520.8,4.68691322]
["bitfinex","ETHUSD",1718933239960,1.36610666,3520.9,3520.8,9.78091322]
["bitfinex","ETHUSD",1718933240347,1.19094622,3521.1,3520.8,10.08381259]
["bitfinex","ETHUSD",1718933240532,1.19094622,3521.1,3520.9,3.85289937]
["bitfinex","ETHUSD",1718933241357,1.19094622,3521.1,3521.0,2.4688]
["bitfinex","ETHUSD",1718933241524,1.19094622,3521.1,3521.0,4.25439626]
["bitfinex","ETHUSD",1718933241730,1.19094622,3521.1,3521.0,7.25439626]
["bitfinex","ETHUSD",1718933242765,2.95493563,3522.5,3521.3,0.8134]
["bitfinex","ETHUSD",1718933243083,2.95493563,3522.5,3522.4,2.094]
["bitfinex","ETHUSD",1718933243264,3.44742491,3523.5,3522.4,2.094]
["bitfinex","ETHUSD",1718933243265,3.44742491,3523.5,3522.4,2.644]
["bitfinex","ETHUSD",1718933243429,3.44742491,3523.5,3522.7,2.27094]
["bitfinex","ETHUSD",1718933243939,3.44742491,3523.5,3522.8,2.4998589]
["bitfinex","ETHUSD",1718933244151,3.44742491,3523.5,3523.4,2.094]
["bitfinex","ETHUSD",1718933244361,3.44742491,3523.5,3523.4,2.3034]
["bitfinex","ETHUSD",1718933244669,3.44742491,3523.5,3523.4,2.8534]
["bitfinex","ETHUSD",1718933244859,3.44742491,3523.5,3523.4,5.644]
["bitfinex","ETHUSD",1718933245238,1.48492685,3524.2,3523.4,5.644]
["bitfinex","ETHUSD",1718933245450,1.48492685,3524.3,3523.5,3.55]
["bitfinex","ETHUSD",1718933245670,1.63341953,3524.3,3523.5,3.55]
["bitfinex","ETHUSD",1718933245842,1.63341953,3524.3,3523.6,0.05675445]
["bitfinex","ETHUSD",1718933246047,1.63341953,3524.3,3523.8,2.094]
["bitfinex","ETHUSD",1718933246245,1.48492685,3524.6,3523.9,0.55]
["bitfinex","ETHUSD",1718933246461,2.2991,3524.8,3523.9,0.55]
["bitfinex","ETHUSD",1718933246462,3.78402685,3524.8,3523.9,0.55]
["bitfinex","ETHUSD",1718933246644,0.37840269,3524.7,3523.9,3.55]
["bitfinex","ETHUSD",1718933247257,0.1204979,3525.1,3524.3,2.094]
["bitfinex","ETHUSD",1718933247468,0.1204979,3525.1,3524.4,0.55]
["bitfinex","ETHUSD",1718933247773,0.1204979,3525.1,3524.7,2.094]
["bitfinex","ETHUSD",1718933248343,0.1204979,3525.1,3524.8,0.55]
["bitfinex","ETHUSD",1718933248560,0.1204979,3525.1,3524.8,3.55]
["bitfinex","ETHUSD",1718933249052,0.1204979,3525.1,3524.8,3.0]
["bitfinex","ETHUSD",1718933249251,0.1204979,3525.1,3524.2,2.094]
["bitfinex","ETHUSD",1718933249457,0.04212165,3525.0,3524.3,0.55]
["bitfinex","ETHUSD",1718933249655,0.1204979,3525.1,3524.7,2.094]
["bitfinex","ETHUSD",1718933249865,0.1204979,3525.1,3524.8,0.55]
["bitfinex","ETHUSD",1718933250618,0.1204979,3525.1,3524.8,3.0]
["bitfinex","ETHUSD",1718933250893,0.1204979,3525.1,3524.6,3.55]
["bitfinex","ETHUSD",1718933252483,0.1204979,3525.1,3525.0,2.094]
["bitfinex","ETHUSD",1718933252642,0.1204979,3525.1,3525.0,2.644]
["bitfinex","ETHUSD",1718933253102,0.1204979,3525.1,3525.0,3.55]
["bitfinex","ETHUSD",1718933254640,0.1204979,3525.1,3525.0,3.0]
["bitfinex","ETHUSD",1718933254973,0.1204979,3525.1,3524.0,2.094]
["bitfinex","ETHUSD",1718933255288,0.1204979,3525.1,3524.7,2.094]
["bitfinex","ETHUSD",1718933255791,0.1204979,3525.1,3524.3,2.094]
["bitfinex","ETHUSD",1718933256493,0.1204979,3525.1,3524.4,0.55]
["bitfinex","ETHUSD",1718933256694,0.1204979,3525.1,3524.4,3.55]
["bitfinex","ETHUSD",1718933257095,0.1204979,3525.1,3524.4,3.0]
["bitfinex","ETHUSD",1718933257402,0.1204979,3525.1,3523.7,2.92345]
["bitfinex","ETHUSD",1718933257588,0.1204979,3525.1,3523.8,0.327345]
["bitfinex","ETHUSD",1718933258396,0.1204979,3525.1,3523.8,6.53196413]
["bitfinex","ETHUSD",1718933258599,0.1204979,3525.1,3523.8,9.53196413]
["bitfinex","ETHUSD",1718933258967,0.1204979,3525.1,3523.9,0.55]
["bitfinex","ETHUSD",1718933259198,0.1204979,3525.1,3523.8,3.0]
["bitfinex","ETHUSD",1718933259405,0.1204979,3525.1,3523.4,2.83]
["bitfinex","ETHUSD",1718933259406,2.2991,3525.0,3523.5,3.0]
["bitfinex","ETHUSD",1718933259616,2.2991,3525.0,3523.5,5.094]
["bitfinex","ETHUSD",1718933260902,2.2991,3525.0,3523.6,0.55]
["bitfinex","ETHUSD",1718933261070,0.24195979,3524.9,3523.6,0.55]
["bitfinex","ETHUSD",1718933263022,0.24195979,3524.9,3523.7,1.137016]
["bitfinex","ETHUSD",1718933263320,0.24195979,3524.9,3523.8,0.55]
["bitfinex","ETHUSD",1718933263321,0.04287105,3524.8,3523.8,0.55]
["bitfinex","ETHUSD",1718933264807,0.24195979,3524.9,3523.8,0.55]
["bitfinex","ETHUSD",1718933265010,0.24195979,3524.9,3523.9,0.05674566]
["bitfinex","ETHUSD",1718933265195,0.24195979,3524.9,3524.0,0.55]
["bitfinex","ETHUSD",1718933265599,0.24195979,3524.9,3523.8,0.55]
["bitfinex","ETHUSD",1718933266181,0.26615577,3524.8,3523.8,0.55]
["bitfinex","ETHUSD",1718933267784,0.26615577,3524.8,3523.9,0.05674593]
["bitfinex","ETHUSD",1718933267983,2.2991,3525.0,3524.0,0.55]
["bitfinex","ETHUSD",1718933268181,2.2991,3525.0,3524.1,0.0567427]
["bitfinex","ETHUSD",1718933268403,0.04289579,3524.9,3524.2,0.55]
["bitfinex","ETHUSD",1718933268614,2.2991,3525.0,3524.0,3.55]
["bitfinex","ETHUSD",1718933268917,2.2991,3525.0,3524.1,0.5644]
["bitfinex","ETHUSD",1718933269136,2.2991,3525.0,3524.2,0.55]
["bitfinex","ETHUSD",1718933270093,2.2991,3525.0,3524.0,3.0]
["bitfinex","ETHUSD",1718933270298,2.2991,3525.0,3523.7,4.137016]
["bitfinex","ETHUSD",1718933270493,0.45135979,3524.9,3523.7,4.137016]
["bitfinex","ETHUSD",1718933271885,0.45135979,3524.9,3523.8,0.55]
["bitfinex","ETHUSD",1718933273307,0.45135979,3524.9,3523.9,0.24572169]
["bitfinex","ETHUSD",1718933273483,2.2991,3525.0,3524.0,0.79572169]
["bitfinex","ETHUSD",1718933273688,2.2991,3525.0,3524.1,0.24571187]
["bitfinex","ETHUSD",1718933273896,2.2991,3525.0,3524.2,0.79571187]
["bitfinex","ETHUSD",1718933274096,2.2991,3525.0,3524.3,0.55]
["bitfinex","ETHUSD",1718933274304,2.2991,3525.0,3524.2,1.36084804]
["bitfinex","ETHUSD",1718933274528,0.04276508,3524.9,3524.3,0.79568682]
["bitfinex","ETHUSD",1718933274731,2.2991,3525.0,3524.3,0.55]
["bitfinex","ETHUSD",1718933274908,2.2991,3525.0,3524.3,3.55]
["bitfinex","ETHUSD",1718933275511,2.2991,3525.0,3524.4,0.24568408]
["bitfinex","ETHUSD",1718933275816,2.2991,3525.0,3524.5,0.55]
["bitfinex","ETHUSD",1718933276033,2.2991,3525.0,3524.4,3.0]
["bitfinex","ETHUSD",1718933276337,2.2991,3525.0,3524.5,0.55]
["bitfinex","ETHUSD",1718933276540,2.54105979,3525.0,3524.3,0.55]
["bitfinex","ETHUSD",1718933276735,2.54105979,3525.0,3524.2,0.55]
["bitfinex","ETHUSD",1718933277042,0.04287104,3524.9,3524.2,0.55]
["bitfinex","ETHUSD",1718933279633,0.04287104,3524.9,3524.1,3.0]
["bitfinex","ETHUSD",1718933279634,2.2991,3524.8,3524.1,3.0]
["bitfinex","ETHUSD",1718933279831,0.04292759,3524.7,3523.6,6.20461913]
["bitfinex","ETHUSD",1718933280018,2.2991,3524.6,3523.6,6.20461913]
["bitfinex","ETHUSD",1718933280235,0.25695429,3524.5,3523.6,6.20461913]
["bitfinex","ETHUSD",1718933281731,0.04265556,3524.4,3523.6,6.20461913]
["bitfinex","ETHUSD",1718933281940,0.04265556,3524.4,3523.7,4.137016]
["bitfinex","ETHUSD",1718933282123,0.74848629,3524.5,3523.7,4.137016]
["bitfinex","ETHUSD",1718933282724,0.04261669,3524.4,3523.7,4.137016]
["bitfinex","ETHUSD",1718933283662,0.04261669,3524.4,3523.8,0.55]
["bitfinex","ETHUSD",1718933284008,2.2991,3524.6,3523.8,0.55]
["bitfinex","ETHUSD",1718933284212,2.50560921,3524.5,3523.8,0.55]
["bitfinex","ETHUSD",1718933284438,0.04246126,3524.4,3523.8,0.55]
["bitfinex","ETHUSD",1718933284638,1.2285159,3524.4,3523.8,0.55]
["bitfinex","ETHUSD",1718933285044,0.04246126,3524.4,3523.8,0.55]
["bitfinex","ETHUSD",1718933285250,1.2285159,3524.4,3523.8,0.55]
["bitfinex","ETHUSD",1718933285951,0.89055678,3524.0,3523.7,4.137016]
["bitfinex","ETHUSD",1718933286115,0.89055678,3523.9,3523.7,4.137016]
["bitfinex","ETHUSD",1718933286441,0.93307104,3523.9,3523.8,3.0]
["bitfinex","ETHUSD",1718933286642,0.93307104,3523.9,3523.7,1.137016]
["bitfinex","ETHUSD",1718933286643,0.04251426,3523.9,3523.7,1.137016]
["bitfinex","ETHUSD",1718933286847,0.89061535,3523.8,3523.7,1.137016]
["bitfinex","ETHUSD",1718933287050,0.93314727,3523.8,3523.7,1.687016]
["bitfinex","ETHUSD",1718933287744,0.04253192,3523.8,3523.7,1.687016]
["bitfinex","ETHUSD",1718933288251,1.67758812,3523.9,3523.7,1.687016]
["bitfinex","ETHUSD",1718933288544,1.189231,3523.8,3523.7,1.687016]
["bitfinex","ETHUSD",1718933288747,1.23170992,3523.8,3523.7,1.8557176]
["bitfinex","ETHUSD",1718933288934,0.89191841,3524.1,3523.7,1.8557176]
["bitfinex","ETHUSD",1718933289246,0.04247892,3524.0,3523.8,0.55]
["bitfinex","ETHUSD",1718933289544,0.89191841,3524.1,3523.9,0.24057176]
["bitfinex","ETHUSD",1718933289744,0.89191841,3524.1,3524.0,0.55]
["bitfinex","ETHUSD",1718933289943,0.89191841,3524.2,3524.0,0.55]
["bitfinex","ETHUSD",1718933290534,1.68066879,3524.3,3524.0,0.55]
["bitfinex","ETHUSD",1718933290535,0.89191841,3524.1,3524.0,0.55]
["bitfinex","ETHUSD",1718933291339,1.189231,3524.2,3524.0,0.55]
["bitfinex","ETHUSD",1718933291848,1.68067343,3524.2,3524.0,0.55]
["bitfinex","ETHUSD",1718933292367,1.189231,3524.1,3524.0,0.55]
["bitfinex","ETHUSD",1718933292521,1.189231,3524.1,3523.8,0.55]
["bitfinex","ETHUSD",1718933292722,0.89189689,3523.9,3523.8,1.0187016]
["bitfinex","ETHUSD",1718933293578,0.89191207,3523.9,3523.8,1.0187016]
["bitfinex","ETHUSD",1718933293737,0.89191207,3524.0,3523.8,1.0187016]
["bitfinex","ETHUSD",1718933294122,0.89191207,3523.9,3523.8,1.0187016]
["bitfinex","ETHUSD",1718933294657,0.93455706,3523.9,3523.8,1.0187016]
["bitfinex","ETHUSD",1718933296254,0.04264499,3523.9,3523.8,1.0187016]
["bitfinex","ETHUSD",1718933296424,1.18921609,3524.0,3523.8,1.0187016]
["bitfinex","ETHUSD",1718933297339,1.18921609,3523.9,3523.8,1.0187016]
["bitfinex","ETHUSD",1718933297852,1.18954059,3523.9,3523.8,1.0187016]
["bitfinex","ETHUSD",1718933298028,1.18954059,3524.0,3523.8,1.0187016]
["bitfinex","ETHUSD",1718933298231,1.18954059,3523.9,3523.8,1.0187016]
["bitfinex","ETHUSD",1718933299446,1.48692574,3524.0,3523.8,1.0187016]
["bitfinex","ETHUSD",1718933299758,1.23281996,3523.9,3523.8,1.0187016]
["bitfinex","ETHUSD",1718933299959,0.04268385,3523.9,3523.8,1.0187016]
["bitfinex","ETHUSD",1718933300160,1.48767018,3523.9,3523.8,0.55]
["bitfinex","ETHUSD",1718933300359,1.78520422,3523.9,3523.8,0.55]
["bitfinex","ETHUSD",1718933300572,0.04268385,3523.9,3523.7,1.137016]
["bitfinex","ETHUSD",1718933300861,1.7861671,3523.8,3523.7,1.137016]
["bitfinex","ETHUSD",1718933301249,1.82884742,3523.8,3523.7,1.137016]
["bitfinex","ETHUSD",1718933302060,1.82884742,3523.8,3523.7,1.687016]
["bitfinex","ETHUSD",1718933302967,0.04268032,3523.8,3523.7,1.687016]
["bitfinex","ETHUSD",1718933303350,1.82963765,3523.8,3523.7,1.687016]
["bitfinex","ETHUSD",1718933304561,4.38528545,3523.8,3523.7,1.687016]
["bitfinex","ETHUSD",1718933304933,3.89380291,3523.8,3523.7,1.687016]
["bitfinex","ETHUSD",1718933305132,4.385296,3523.8,3523.7,1.687016]
["bitfinex","ETHUSD",1718933306169,2.59838281,3523.8,3523.7,1.687016]
["bitfinex","ETHUSD",1718933306349,2.59838281,3523.8,3523.7,1.137016]
["bitfinex","ETHUSD",1718933309388,2.59835898,3523.8,3523.7,1.137016]
["bitfinex","ETHUSD",1718933312600,2.59836457,3523.8,3523.7,1.137016]
["bitfinex","ETHUSD",1718933314398,4.68276572,3523.8,3523.7,1.137016]
["bitfinex","ETHUSD",1718933315705,4.68321406,3523.8,3523.7,1.137016]
["bitfinex","ETHUSD",1718933315857,3.54287525,3523.8,3523.3,3.0]
["bitfinex","ETHUSD",1718933316064,2.08500991,3523.4,3523.1,3.0]
["bitfinex","ETHUSD",1718933316260,2.55569154,3523.3,3523.2,1.137358]
["bitfinex","ETHUSD",1718933316581,4.64070145,3523.3,3523.2,1.137358]
["bitfinex","ETHUSD",1718933316780,2.2991,3523.2,3523.0,19.84]
["bitfinex","ETHUSD",1718933317083,2.2991,3523.2,3523.0,1.137438]
["bitfinex","ETHUSD",1718933317084,2.55569154,3523.1,3523.0,1.137438]
["bitfinex","ETHUSD",1718933317259,2.55569154,3523.1,3522.4,6.20461913]
["bitfinex","ETHUSD",1718933317463,1.7866963,3522.6,3522.4,6.20461913]
["bitfinex","ETHUSD",1718933317677,1.7866963,3522.6,3522.5,1.137499]
["bitfinex","ETHUSD",1718933317875,4.34324575,3522.6,3522.5,1.137499]
["bitfinex","ETHUSD",1718933318447,2.06488197,3522.6,3522.5,1.137499]
["bitfinex","ETHUSD",1718933318652,2.5565431,3522.6,3522.5,1.137499]
["bitfinex","ETHUSD",1718933318850,4.34250839,3522.6,3522.5,1.137499]
["bitfinex","ETHUSD",1718933319051,4.34250839,3522.6,3522.5,1.687499]
["bitfinex","ETHUSD",1718933319249,4.34250839,3522.6,3522.5,4.687499]
["bitfinex","ETHUSD",1718933320254,2.5565431,3522.6,3522.5,4.687499]
["bitfinex","ETHUSD",1718933320485,4.34250839,3522.6,3522.5,4.687499]
["bitfinex","ETHUSD",1718933321183,2.5565431,3522.6,3522.5,1.687499]
["bitfinex","ETHUSD",1718933321556,2.55654281,3522.6,3522.5,1.687499]
["bitfinex","ETHUSD",1718933323777,2.06488197,3522.6,3522.5,1.687499]
["bitfinex","ETHUSD",1718933323982,4.61998641,3522.6,3522.5,6.5842489]
["bitfinex","ETHUSD",1718933324179,3.74601997,3522.6,3522.5,9.5842489]
["bitfinex","ETHUSD",1718933324567,2.06488197,3522.6,3522.5,9.5842489]
["bitfinex","ETHUSD",1718933324774,1.36557752,3522.6,3522.5,7.1402489]
["bitfinex","ETHUSD",1718933324977,1.48701026,3522.6,3522.5,7.1402489]
["bitfinex","ETHUSD",1718933325167,2.06478773,3522.6,3522.5,4.687499]
["bitfinex","ETHUSD",1718933325474,2.10680722,3522.6,3522.5,4.687499]
["bitfinex","ETHUSD",1718933325879,2.10680722,3522.6,3522.5,1.687499]
["bitfinex","ETHUSD",1718933326078,2.10680722,3522.6,3522.5,4.687499]
["bitfinex","ETHUSD",1718933326393,2.10680722,3522.6,3522.5,1.687499]
["bitfinex","ETHUSD",1718933326613,2.10680722,3522.6,3522.5,4.687499]
["bitfinex","ETHUSD",1718933326898,0.04201949,3522.6,3522.5,1.687499]
["bitfinex","ETHUSD",1718933327099,0.04201949,3522.6,3522.5,4.687499]
["bitfinex","ETHUSD",1718933327272,0.4916079,3522.8,3522.5,1.687499]
["bitfinex","ETHUSD",1718933327480,2.10690707,3522.7,3522.6,0.55]
["bitfinex","ETHUSD",1718933327665,2.59855025,3522.7,3522.5,1.137499]
["bitfinex","ETHUSD",1718933327865,2.06292278,3522.6,3522.5,1.137499]
["bitfinex","ETHUSD",1718933328086,2.06292278,3522.6,3522.5,1.687499]
["bitfinex","ETHUSD",1718933328087,0.49164318,3522.6,3522.5,1.687499]
["bitfinex","ETHUSD",1718933328296,0.04210079,3522.6,3522.5,1.687499]
["bitfinex","ETHUSD",1718933328472,1.52864127,3522.6,3522.5,1.687499]
["bitfinex","ETHUSD",1718933329012,0.04210079,3522.6,3522.5,1.687499]
["bitfinex","ETHUSD",1718933329498,1.48638329,3522.6,3522.5,1.687499]
["bitfinex","ETHUSD",1718933329793,1.52848408,3522.6,3522.5,1.687499]
["bitfinex","ETHUSD",1718933330196,1.52836916,3522.6,3522.5,1.687499]
["bitfinex","ETHUSD",1718933330399,0.04210079,3522.6,3522.5,1.687499]
["bitfinex","ETHUSD",1718933330872,1.78353202,3522.9,3522.5,1.687499]
["bitfinex","ETHUSD",1718933331072,1.48614656,3522.6,3522.5,1.687499]
["bitfinex","ETHUSD",1718933331268,2.2751828,3522.7,3522.5,1.137499]
["bitfinex","ETHUSD",1718933331501,2.2751828,3522.6,3522.5,1.137499]
["bitfinex","ETHUSD",1718933331798,2.31718463,3522.6,3522.5,1.137499]
["bitfinex","ETHUSD",1718933332927,2.2991,3522.5,3522.1,3.0]
["bitfinex","ETHUSD",1718933333203,2.27496589,3522.4,3522.2,1.687671]
["bitfinex","ETHUSD",1718933333410,0.49165078,3522.3,3522.2,1.687671]
["bitfinex","ETHUSD",1718933333575,0.04187099,3522.3,3522.2,1.687671]
["bitfinex","ETHUSD",1718933333767,0.53360491,3522.3,3522.2,1.687671]
["bitfinex","ETHUSD",1718933333967,0.49173392,3522.3,3522.2,1.687671]
["bitfinex","ETHUSD",1718933336305,1.48507803,3522.3,3522.2,1.687671]
["bitfinex","ETHUSD",1718933336505,0.49173392,3522.3,3522.2,1.687671]
["bitfinex","ETHUSD",1718933336823,0.49170626,3522.4,3522.2,1.687671]
["bitfinex","ETHUSD",1718933337028,2.2991,3522.5,3522.2,1.687671]
["bitfinex","ETHUSD",1718933337235,0.49170636,3522.4,3522.2,1.687671]
["bitfinex","ETHUSD",1718933337437,0.49170636,3522.3,3522.2,1.687671]
["bitfinex","ETHUSD",1718933337734,2.2991,3522.5,3522.2,1.687671]
["bitfinex","ETHUSD",1718933337941,0.49171219,3522.4,3522.2,1.687671]
["bitfinex","ETHUSD",1718933338111,1.97673311,3522.3,3522.2,1.687671]
["bitfinex","ETHUSD",1718933338309,1.48502092,3522.3,3522.2,1.687671]
["bitfinex","ETHUSD",1718933338492,0.49171219,3522.3,3522.2,1.687671]
["bitfinex","ETHUSD",1718933338828,0.49171219,3522.4,3522.2,1.687671]
["bitfinex","ETHUSD",1718933339038,0.49171219,3522.3,3522.2,1.687671]
["bitfinex","ETHUSD",1718933339194,0.49171219,3522.4,3522.2,1.687671]
["bitfinex","ETHUSD",1718933339395,2.2991,3522.5,3522.2,1.687671]
["bitfinex","ETHUSD",1718933339396,1.97668765,3522.3,3522.2,1.687671]
["bitfinex","ETHUSD",1718933339631,1.48496968,3522.3,3522.2,1.687671]
["bitfinex","ETHUSD",1718933339836,0.49170708,3522.3,3522.2,1.687671]
["bitfinex","ETHUSD",1718933340034,2.96995017,3522.3,3522.2,1.687671]
["bitfinex","ETHUSD",1718933340211,3.46165725,3522.3,3522.2,1.687671]
["bitfinex","ETHUSD",1718933340399,2.01829232,3522.3,3522.2,1.687671]
["bitfinex","ETHUSD",1718933340596,3.01166755,3522.3,3522.2,1.687671]
["bitfinex","ETHUSD",1718933340927,3.46176921,3522.3,3522.2,1.687671]
["bitfinex","ETHUSD",1718933341132,2.01829232,3522.3,3522.2,1.687671]
["bitfinex","ETHUSD",1718933341426,3.46184361,3522.3,3522.2,1.687671]
["bitfinex","ETHUSD",1718933341629,3.46184361,3522.3,3522.2,2.77690001]
["bitfinex","ETHUSD",1718933341796,2.90927121,3522.3,3522.2,7.131671]
["bitfinex","ETHUSD",1718933342003,1.97667938,3522.3,3522.2,7.131671]
["bitfinex","ETHUSD",1718933342537,2.86765827,3522.3,3522.2,7.131671]
["bitfinex","ETHUSD",1718933342846,2.86765827,3522.3,3522.2,5.4008381]
["bitfinex","ETHUSD",1718933342847,2.37595119,3522.3,3522.2,5.4008381]
["bitfinex","ETHUSD",1718933343152,3.46197091,3522.3,3522.2,2.4008381]
["bitfinex","ETHUSD",1718933343307,1.97666097,3522.3,3522.2,1.687671]
["bitfinex","ETHUSD",1718933343506,3.46222913,3522.3,3522.2,1.687671]
["bitfinex","ETHUSD",1718933344112,2.97054046,3522.3,3522.2,1.687671]
["bitfinex","ETHUSD",1718933344335,1.97665681,3522.3,3522.2,1.687671]
["bitfinex","ETHUSD",1718933344733,3.16520027,3522.3,3522.2,1.687671]
["bitfinex","ETHUSD",1718933344937,1.97665681,3522.3,3522.2,4.1404381]
["bitfinex","ETHUSD",1718933345133,3.16520027,3522.3,3522.2,7.1404381]
["bitfinex","ETHUSD",1718933345922,3.16517196,3522.3,3522.2,7.1404381]
["bitfinex","ETHUSD",1718933346838,1.9766285,3522.3,3522.2,7.1404381]
["bitfinex","ETHUSD",1718933347141,2.57106636,3522.3,3522.2,7.1404381]
["bitfinex","ETHUSD",1718933347541,2.07941016,3522.3,3522.2,7.1404381]
["bitfinex","ETHUSD",1718933347838,3.34219061,3522.3,3522.2,7.1404381]
["bitfinex","ETHUSD",1718933348043,2.85053441,3522.3,3522.2,7.1404381]
["bitfinex","ETHUSD",1718933348216,3.44497227,3522.3,3522.2,7.1404381]
["bitfinex","ETHUSD",1718933348538,2.85053441,3522.3,3522.2,7.1404381]
["bitfinex","ETHUSD",1718933349044,3.34213165,3522.3,3522.2,7.1404381]
["bitfinex","ETHUSD",1718933349217,3.44496851,3522.3,3522.2,7.1404381]
["bitfinex","ETHUSD",1718933350917,2.57101116,3522.3,3522.2,7.1404381]
["bitfinex","ETHUSD",1718933351117,2.07941016,3522.3,3522.2,7.1404381]
["bitfinex","ETHUSD",1718933351339,0.73240001,3522.3,3522.2,11.6830381]
["bitfinex","ETHUSD",1718933351538,0.59443786,3522.7,3522.2,13.9497381]
["bitfinex","ETHUSD",1718933351849,0.59443786,3522.7,3522.4,2.27117]
["bitfinex","ETHUSD",1718933352048,0.59443786,3522.7,3522.3,4.62210981]
["bitfinex","ETHUSD",1718933352049,1.08595378,3522.8,3522.6,2.094]
["bitfinex","ETHUSD",1718933352353,0.5562781,3522.9,3522.7,0.55]
["bitfinex","ETHUSD",1718933352558,0.5562781,3522.9,3522.8,0.6194]
["bitfinex","ETHUSD",1718933352754,0.5562781,3522.9,3522.8,3.6134]
["bitfinex","ETHUSD",1718933353055,0.5562781,3522.9,3522.8,6.6134]
["bitfinex","ETHUSD",1718933353433,2.25700026,3523.1,3522.8,6.6134]
["bitfinex","ETHUSD",1718933353642,0.89167826,3523.1,3522.9,3.55]
["bitfinex","ETHUSD",1718933353837,0.89167826,3523.1,3523.0,1.01634]
["bitfinex","ETHUSD",1718933354020,0.89167826,3523.1,3523.0,1.56634]
["bitfinex","ETHUSD",1718933354444,2.25700026,3523.1,3523.0,1.56634]
["bitfinex","ETHUSD",1718933354717,1.37262857,3523.1,3523.0,1.56634]
["bitfinex","ETHUSD",1718933354919,1.37262983,3523.1,3523.0,1.56634]
["bitfinex","ETHUSD",1718933355132,0.84167826,3523.1,3523.0,1.56634]
["bitfinex","ETHUSD",1718933357262,0.84167826,3523.1,3523.0,0.55]
["bitfinex","ETHUSD",1718933357422,0.84167826,3523.1,3522.9,0.55]
["bitfinex","ETHUSD",1718933357934,1.3652709,3523.3,3522.9,0.55]
["bitfinex","ETHUSD",1718933358133,2.55474369,3523.3,3522.9,0.55]
["bitfinex","ETHUSD",1718933358441,3.04624114,3523.3,3522.9,0.55]
["bitfinex","ETHUSD",1718933358748,3.04624114,3523.3,3523.0,0.41694]
["bitfinex","ETHUSD",1718933358916,3.04624114,3523.3,3523.1,0.55]
["bitfinex","ETHUSD",1718933359121,2.55474369,3523.3,3523.1,0.55]
["bitfinex","ETHUSD",1718933359355,3.04624114,3523.3,3523.1,0.55]
["bitfinex","ETHUSD",1718933359529,1.18947298,3523.3,3523.1,0.55]
["bitfinex","ETHUSD",1718933359728,2.55474369,3523.3,3523.1,0.55]
["bitfinex","ETHUSD",1718933359935,0.03944992,3523.2,3523.1,0.55]
["bitfinex","ETHUSD",1718933360343,1.68096959,3523.3,3523.1,0.55]
["bitfinex","ETHUSD",1718933360766,1.680968,3523.3,3523.1,0.55]
["bitfinex","ETHUSD",1718933360936,1.680968,3523.3,3523.1,2.992634]
["bitfinex","ETHUSD",1718933361133,1.18947221,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718933361340,1.18947221,3523.3,3523.2,3.55]
["bitfinex","ETHUSD",1718933361737,3.34370234,3523.4,3523.2,3.55]
["bitfinex","ETHUSD",1718933361947,0.03945699,3523.3,3523.2,3.55]
["bitfinex","ETHUSD",1718933362151,1.18945733,3523.3,3523.2,4.1909574]
["bitfinex","ETHUSD",1718933362957,0.49149563,3523.4,3523.2,4.1909574]
["bitfinex","ETHUSD",1718933362958,1.18945733,3523.4,3523.2,4.1909574]
["bitfinex","ETHUSD",1718933363165,1.18945733,3523.5,3523.3,0.55]
["bitfinex","ETHUSD",1718933363326,1.18945733,3523.5,3523.4,0.71835914]
["bitfinex","ETHUSD",1718933363525,0.89174348,3523.5,3523.4,1.26835914]
["bitfinex","ETHUSD",1718933364021,1.18945733,3523.6,3523.4,1.26835914]
["bitfinex","ETHUSD",1718933364223,1.68092807,3523.6,3523.5,1.04093165]
["bitfinex","ETHUSD",1718933364529,1.18945733,3523.6,3523.5,1.04093165]
["bitfinex","ETHUSD",1718933364745,1.18945733,3523.7,3523.5,1.04093165]
["bitfinex","ETHUSD",1718933364922,0.89156675,3523.6,3523.5,0.55]
["bitfinex","ETHUSD",1718933365127,0.89156675,3523.6,3523.3,0.55]
["bitfinex","ETHUSD",1718933365330,0.59435516,3523.4,3523.3,0.55]
["bitfinex","ETHUSD",1718933365545,0.59435516,3523.4,3523.3,2.06817374]
["bitfinex","ETHUSD",1718933365774,0.59435516,3523.4,3523.3,5.06817374]
["bitfinex","ETHUSD",1718933366040,1.18945733,3523.4,3523.3,3.55]
["bitfinex","ETHUSD",1718933366252,1.18945733,3523.4,3523.3,1.422]
["bitfinex","ETHUSD",1718933366253,0.89143859,3523.4,3523.3,1.422]
["bitfinex","ETHUSD",1718933366448,3.04535759,3523.4,3523.3,1.422]
["bitfinex","ETHUSD",1718933366649,0.49150384,3523.4,3523.3,1.422]
["bitfinex","ETHUSD",1718933366853,3.04535759,3523.5,3523.3,1.422]
["bitfinex","ETHUSD",1718933367261,0.89139762,3523.4,3523.3,1.422]
["bitfinex","ETHUSD",1718933368763,1.36526162,3523.4,3523.3,1.422]
["bitfinex","ETHUSD",1718933369963,1.40489531,3523.4,3523.3,1.422]
["bitfinex","ETHUSD",1718933370261,0.89119676,3523.4,3523.3,0.55]
["bitfinex","ETHUSD",1718933370463,0.89119676,3523.4,3523.3,1.422]
["bitfinex","ETHUSD",1718933370464,1.85676328,3523.4,3523.3,1.422]
["bitfinex","ETHUSD",1718933370780,1.40490081,3523.4,3523.3,1.422]
["bitfinex","ETHUSD",1718933371068,1.89639999,3523.4,3523.3,1.422]
["bitfinex","ETHUSD",1718933371266,2.29604459,3523.4,3523.3,1.422]
["bitfinex","ETHUSD",1718933371570,0.93077525,3523.4,3523.3,1.422]
["bitfinex","ETHUSD",1718933371777,0.9307681,3523.4,3523.3,1.422]
["bitfinex","ETHUSD",1718933373343,0.03963369,3523.4,3523.3,1.5642]
["bitfinex","ETHUSD",1718933374076,0.89103184,3523.5,3523.3,1.5642]
["bitfinex","ETHUSD",1718933374077,1.95916349,3523.5,3523.3,1.5642]
["bitfinex","ETHUSD",1718933374436,1.36516906,3523.5,3523.3,1.5642]
["bitfinex","ETHUSD",1718933374677,0.03828972,3523.4,3523.3,1.5642]
["bitfinex","ETHUSD",1718933375167,1.36516906,3523.5,3523.3,1.5642]
["bitfinex","ETHUSD",1718933375370,1.36516906,3523.5,3523.4,0.70082]
["bitfinex","ETHUSD",1718933375668,0.59399443,3523.6,3523.4,4.25082]
["bitfinex","ETHUSD",1718933375967,0.59399443,3523.6,3523.5,1.422]
["bitfinex","ETHUSD",1718933375968,0.59385364,3523.6,3523.5,1.422]
["bitfinex","ETHUSD",1718933376169,1.38222605,3523.8,3523.5,1.422]
["bitfinex","ETHUSD",1718933376170,1.36512566,3523.8,3523.6,2.27036]
["bitfinex","ETHUSD",1718933376467,1.36512566,3523.9,3523.7,1.422]
["bitfinex","ETHUSD",1718933376656,0.872,3525.4,3523.8,0.872]
["bitfinex","ETHUSD",1718933376854,0.872,3525.4,3523.9,0.55]
["bitfinex","ETHUSD",1718933376855,1.36489754,3524.1,3523.9,0.55]
["bitfinex","ETHUSD",1718933377247,1.36489754,3524.0,3523.9,0.55]
["bitfinex","ETHUSD",1718933377571,1.36489754,3524.1,3523.9,4.422]
["bitfinex","ETHUSD",1718933377868,1.36489754,3524.1,3523.9,2.49444977]
["bitfinex","ETHUSD",1718933378174,1.36489754,3524.1,3524.0,3.0]
["bitfinex","ETHUSD",1718933378337,1.36489754,3524.1,3524.0,0.55]
["bitfinex","ETHUSD",1718933379747,0.59363652,3524.2,3524.0,0.55]
["bitfinex","ETHUSD",1718933379967,2.2991,3524.1,3523.5,22.84]
["bitfinex","ETHUSD",1718933380172,0.59354233,3523.6,3523.5,22.84]
["bitfinex","ETHUSD",1718933380358,0.89045479,3523.7,3523.5,22.84]
["bitfinex","ETHUSD",1718933380675,1.67864689,3523.9,3523.5,22.84]
["bitfinex","ETHUSD",1718933380676,0.89045479,3523.6,3523.5,22.84]
["bitfinex","ETHUSD",1718933380968,1.38182863,3523.7,3523.5,23.712]
["bitfinex","ETHUSD",1718933381139,0.89045479,3523.6,3523.5,23.712]
["bitfinex","ETHUSD",1718933381477,1.38182863,3523.6,3523.5,23.39]
["bitfinex","ETHUSD",1718933381670,2.2991,3524.1,3523.5,23.39]
["bitfinex","ETHUSD",1718933381840,0.89062932,3523.7,3523.6,0.55]
["bitfinex","ETHUSD",1718933382237,1.38210378,3523.7,3523.6,0.55]
["bitfinex","ETHUSD",1718933382472,0.89062932,3523.7,3523.6,0.55]
["bitfinex","ETHUSD",1718933383174,1.38209954,3523.7,3523.6,0.55]
["bitfinex","ETHUSD",1718933383371,0.89062932,3523.7,3523.6,0.55]
["bitfinex","ETHUSD",1718933383971,0.89062932,3523.7,3523.3,0.55]
["bitfinex","ETHUSD",1718933384165,1.95909125,3523.5,3523.3,3.32642813]
["bitfinex","ETHUSD",1718933384442,1.36516278,3523.5,3523.4,3.0]
["bitfinex","ETHUSD",1718933384640,1.36516278,3523.5,3523.4,3.55]
["bitfinex","ETHUSD",1718933384847,1.36516278,3523.5,3523.4,6.22164281]
["bitfinex","ETHUSD",1718933385065,0.59392847,3523.6,3523.4,6.22164281]
["bitfinex","ETHUSD",1718933385276,0.59392847,3523.6,3523.5,0.55]
["bitfinex","ETHUSD",1718933385277,1.36516278,3523.6,3523.5,0.55]
["bitfinex","ETHUSD",1718933385493,1.95909125,3523.6,3523.5,0.55]
["bitfinex","ETHUSD",1718933385954,1.36508132,3523.6,3523.5,0.55]
["bitfinex","ETHUSD",1718933386158,1.95900979,3523.7,3523.5,1.687113]
["bitfinex","ETHUSD",1718933386456,1.36508132,3523.6,3523.5,1.687113]
["bitfinex","ETHUSD",1718933386656,1.95900979,3523.6,3523.5,1.687113]
["bitfinex","ETHUSD",1718933387077,0.89062932,3523.7,3523.5,1.687113]
["bitfinex","ETHUSD",1718933387488,0.89062932,3523.6,3523.5,1.687113]
["bitfinex","ETHUSD",1718933388806,2.45110002,3523.6,3523.5,2.2135039]
["bitfinex","ETHUSD",1718933389030,1.08594047,3523.6,3523.5,2.2135039]
["bitfinex","ETHUSD",1718933389189,0.59451051,3523.6,3523.5,2.2135039]
["bitfinex","ETHUSD",1718933390201,1.36508323,3523.7,3523.5,2.2135039]
["bitfinex","ETHUSD",1718933390202,0.59451051,3523.7,3523.5,2.2135039]
["bitfinex","ETHUSD",1718933390404,0.59451051,3523.8,3523.6,5.72996667]
["bitfinex","ETHUSD",1718933390721,0.59451051,3523.8,3523.7,3.55]
["bitfinex","ETHUSD",1718933391091,0.59451051,3523.9,3523.7,3.55]
["bitfinex","ETHUSD",1718933391491,0.59451051,3523.8,3523.7,3.55]
["bitfinex","ETHUSD",1718933392424,0.59451051,3523.9,3523.7,3.55]
["bitfinex","ETHUSD",1718933392575,0.59451051,3523.8,3523.7,3.55]
["bitfinex","ETHUSD",1718933392776,0.59451051,3523.9,3523.7,4.85355306]
["bitfinex","ETHUSD",1718933393606,0.59451051,3523.8,3523.7,4.85355306]
["bitfinex","ETHUSD",1718933398627,0.89062932,3523.9,3523.8,2.27027]
["bitfinex","ETHUSD",1718933398802,2.55243951,3524.3,3523.8,2.82027]
["bitfinex","ETHUSD",1718933399002,1.18750576,3524.3,3524.0,2.092]
["bitfinex","ETHUSD",1718933399206,1.36493375,3524.4,3524.0,2.092]
["bitfinex","ETHUSD",1718933399207,0.03875606,3524.2,3524.0,2.092]
["bitfinex","ETHUSD",1718933399447,1.18750576,3524.4,3524.1,1.3920609]
["bitfinex","ETHUSD",1718933399725,0.03875606,3524.3,3524.1,4.3920609]
["bitfinex","ETHUSD",1718933401113,0.03875606,3524.3,3524.1,6.6621409]
["bitfinex","ETHUSD",1718933401430,0.03875606,3524.3,3524.1,4.3920609]
["bitfinex","ETHUSD",1718933401625,0.03875606,3524.3,3524.2,0.77205399]
["bitfinex","ETHUSD",1718933401804,0.03875606,3524.3,3524.2,1.32205399]
["bitfinex","ETHUSD",1718933401994,0.03875606,3524.3,3524.2,4.32205399]
["bitfinex","ETHUSD",1718933402196,0.03875606,3524.3,3524.2,1.32205399]
["bitfinex","ETHUSD",1718933402531,0.03875606,3524.3,3524.2,0.55]
["bitfinex","ETHUSD",1718933402704,3.08493297,3524.3,3523.9,3.0]
["bitfinex","ETHUSD",1718933402921,1.19006337,3524.1,3523.9,3.871]
["bitfinex","ETHUSD",1718933403134,1.19006337,3524.1,3523.9,3.0]
["bitfinex","ETHUSD",1718933403135,1.364955,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718933403294,1.19011707,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718933403494,1.68145078,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718933403694,1.85628871,3524.0,3523.9,3.871]
["bitfinex","ETHUSD",1718933403924,1.364955,3524.0,3523.9,3.871]
["bitfinex","ETHUSD",1718933404428,3.04658637,3524.0,3523.9,4.421]
["bitfinex","ETHUSD",1718933404724,3.04658637,3524.0,3523.9,3.55]
["bitfinex","ETHUSD",1718933404725,1.97911821,3524.0,3523.9,3.55]
["bitfinex","ETHUSD",1718933404924,1.48771425,3524.0,3523.9,3.55]
["bitfinex","ETHUSD",1718933405126,0.49140396,3524.2,3523.9,3.55]
["bitfinex","ETHUSD",1718933405327,0.46145171,3524.2,3523.9,3.55]
["bitfinex","ETHUSD",1718933405514,2.2991,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718933405708,4.85444729,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718933406227,4.85444729,3524.0,3523.8,19.84]
["bitfinex","ETHUSD",1718933406408,2.55534729,3523.9,3523.8,19.84]
["bitfinex","ETHUSD",1718933406603,2.55534729,3523.9,3523.8,20.39]
["bitfinex","ETHUSD",1718933406815,0.49140396,3523.9,3523.8,20.39]
["bitfinex","ETHUSD",1718933407400,2.2991,3524.0,3523.8,3.55]
["bitfinex","ETHUSD",1718933407600,0.49144122,3523.9,3523.8,0.55]
["bitfinex","ETHUSD",1718933407800,0.49144122,3523.9,3523.6,0.55]
["bitfinex","ETHUSD",1718933408013,1.19057925,3523.7,3523.6,0.55]
["bitfinex","ETHUSD",1718933408202,1.68201628,3523.7,3523.6,0.55]
["bitfinex","ETHUSD",1718933408401,1.19057925,3523.7,3523.6,3.0027113]
["bitfinex","ETHUSD",1718933408600,0.89294999,3523.7,3523.6,6.0027113]
["bitfinex","ETHUSD",1718933409007,1.19057925,3523.8,3523.6,6.0027113]
["bitfinex","ETHUSD",1718933409008,0.89294999,3523.8,3523.6,6.0027113]
["bitfinex","ETHUSD",1718933409303,0.89294999,3523.9,3523.7,3.0]
["bitfinex","ETHUSD",1718933409509,0.89294999,3523.9,3523.8,3.65598243]
["bitfinex","ETHUSD",1718933409713,0.89294999,3523.9,3523.8,6.65598243]
["bitfinex","ETHUSD",1718933411030,1.85629545,3524.2,3523.9,2.27021]
["bitfinex","ETHUSD",1718933411031,0.2902241,3524.2,3523.9,2.27021]
["bitfinex","ETHUSD",1718933411229,0.03875606,3524.3,3524.0,1.91404924]
["bitfinex","ETHUSD",1718933411433,0.03875606,3524.3,3524.0,4.91404924]
["bitfinex","ETHUSD",1718933411809,0.03875606,3524.3,3524.0,1.91404924]
["bitfinex","ETHUSD",1718933412134,1.40367779,3524.3,3524.0,0.55]
["bitfinex","ETHUSD",1718933412502,1.40367779,3524.3,3523.9,0.55]
["bitfinex","ETHUSD",1718933413437,0.03875606,3524.3,3523.9,0.55]
["bitfinex","ETHUSD",1718933413624,1.36489406,3524.0,3523.7,3.0]
["bitfinex","ETHUSD",1718933413935,1.36489406,3523.9,3523.7,5.77642813]
["bitfinex","ETHUSD",1718933414635,1.36489406,3523.8,3523.7,5.77642813]
["bitfinex","ETHUSD",1718933415012,1.36489406,3523.9,3523.7,6.32642813]
["bitfinex","ETHUSD",1718933415212,1.36489406,3523.9,3523.8,0.55]
["bitfinex","ETHUSD",1718933415533,1.36508566,3523.9,3523.8,0.55]
["bitfinex","ETHUSD",1718933415739,1.85644752,3523.9,3523.8,0.55]
["bitfinex","ETHUSD",1718933415906,1.97947448,3523.9,3523.8,0.55]
["bitfinex","ETHUSD",1718933416101,1.97947448,3523.9,3523.7,0.55]
["bitfinex","ETHUSD",1718933416422,1.36508157,3523.8,3523.7,0.55]
["bitfinex","ETHUSD",1718933416623,0.49142936,3523.8,3523.7,0.55]
["bitfinex","ETHUSD",1718933416829,0.49142936,3523.8,3523.7,2.7027113]
["bitfinex","ETHUSD",1718933416830,1.36509937,3523.8,3523.7,2.7027113]
["bitfinex","ETHUSD",1718933417346,1.36509937,3523.8,3523.7,5.7027113]
["bitfinex","ETHUSD",1718933419420,1.85651186,3523.8,3523.7,5.7027113]
["bitfinex","ETHUSD",1718933419615,1.36508225,3523.8,3523.7,3.55]
["bitfinex","ETHUSD",1718933419824,2.55649148,3523.8,3523.7,0.55]
["bitfinex","ETHUSD",1718933420032,3.04792109,3523.8,3523.6,0.55]
["bitfinex","ETHUSD",1718933420233,2.55649148,3523.8,3523.6,0.55]
["bitfinex","ETHUSD",1718933420435,1.19140923,3523.7,3523.6,0.55]
["bitfinex","ETHUSD",1718933420739,1.19140923,3523.7,3523.6,3.0027113]
["bitfinex","ETHUSD",1718933420939,1.19146734,3523.7,3523.6,6.0027113]
["bitfinex","ETHUSD",1718933421448,1.68289538,3523.8,3523.6,6.0027113]
["bitfinex","ETHUSD",1718933421740,0.89356434,3523.8,3523.7,3.94103343]
["bitfinex","ETHUSD",1718933421935,1.19146734,3523.9,3523.7,4.49103343]
["bitfinex","ETHUSD",1718933422244,1.19146734,3523.8,3523.7,4.49103343]
["bitfinex","ETHUSD",1718933422439,1.19146734,3523.9,3523.7,4.49103343]
["bitfinex","ETHUSD",1718933422653,1.36501198,3524.0,3523.8,1.35808577]
["bitfinex","ETHUSD",1718933422869,1.68285276,3523.9,3523.8,1.35808577]
["bitfinex","ETHUSD",1718933423160,1.23011972,3523.9,3523.8,1.35808577]
["bitfinex","ETHUSD",1718933425815,1.19148471,3523.9,3523.8,1.35808577]
["bitfinex","ETHUSD",1718933426143,1.2302019,3523.9,3523.8,1.35808577]
["bitfinex","ETHUSD",1718933426333,1.72160502,3523.9,3523.8,1.35808577]
["bitfinex","ETHUSD",1718933427617,0.53012031,3523.9,3523.8,1.35808577]
["bitfinex","ETHUSD",1718933427916,0.03871719,3523.9,3523.8,1.35808577]
["bitfinex","ETHUSD",1718933429025,0.49140377,3523.9,3523.8,1.35808577]
["bitfinex","ETHUSD",1718933429225,2.85473882,3524.0,3523.8,1.35808577]
["bitfinex","ETHUSD",1718933429435,1.40372766,3523.9,3523.8,1.35808577]
["bitfinex","ETHUSD",1718933429742,1.40372766,3523.9,3523.8,2.22908577]
["bitfinex","ETHUSD",1718933430648,1.52844554,3523.9,3523.8,1.35808577]
["bitfinex","ETHUSD",1718933430819,0.03871719,3523.9,3523.8,1.421]
["bitfinex","ETHUSD",1718933431157,2.55532258,3524.0,3523.8,1.421]
["bitfinex","ETHUSD",1718933431311,2.06391881,3523.9,3523.8,1.421]
["bitfinex","ETHUSD",1718933431655,2.10265367,3523.9,3523.8,1.421]
["bitfinex","ETHUSD",1718933432948,2.10265367,3523.9,3523.8,0.55]
["bitfinex","ETHUSD",1718933433317,2.10265367,3523.9,3523.8,1.421]
["bitfinex","ETHUSD",1718933437248,0.03873486,3523.9,3523.8,1.421]
["bitfinex","ETHUSD",1718933437419,0.49143041,3524.0,3523.8,4.19742813]
["bitfinex","ETHUSD",1718933437621,0.49143041,3524.1,3523.9,3.0]
["bitfinex","ETHUSD",1718933437876,1.36495429,3524.1,3524.0,1.421]
["bitfinex","ETHUSD",1718933438078,1.85629843,3524.1,3524.0,2.19574281]
["bitfinex","ETHUSD",1718933438401,1.19188123,3524.1,3524.0,2.19574281]
["bitfinex","ETHUSD",1718933438520,1.19188123,3524.2,3524.0,2.19574281]
["bitfinex","ETHUSD",1718933438861,0.03885849,3524.1,3524.0,2.19574281]
["bitfinex","ETHUSD",1718933439080,1.68323226,3524.2,3524.0,2.19574281]
["bitfinex","ETHUSD",1718933439243,1.68323226,3524.2,3524.1,1.02424409]
["bitfinex","ETHUSD",1718933439425,1.72209075,3524.2,3524.1,1.57424409]
["bitfinex","ETHUSD",1718933439631,1.23073972,3524.2,3524.1,4.57424409]
["bitfinex","ETHUSD",1718933439831,1.23073972,3524.2,3524.1,1.57424409]
["bitfinex","ETHUSD",1718933440440,0.89380431,3524.2,3524.1,1.57424409]
["bitfinex","ETHUSD",1718933440738,0.03898211,3524.2,3524.1,1.57424409]
["bitfinex","ETHUSD",1718933440927,0.03898211,3524.2,3524.1,7.01824409]
["bitfinex","ETHUSD",1718933441141,2.94391972,3525.9,3524.1,7.01824409]
["bitfinex","ETHUSD",1718933441142,1.19157005,3524.5,3524.1,7.01824409]
["bitfinex","ETHUSD",1718933441364,1.19157005,3524.5,3524.4,0.871]
["bitfinex","ETHUSD",1718933441583,2.5562975,3524.6,3524.4,1.421]
["bitfinex","ETHUSD",1718933441729,1.19155944,3524.6,3524.4,0.871]
["bitfinex","ETHUSD",1718933441929,0.4913057,3524.6,3524.5,1.03869384]
["bitfinex","ETHUSD",1718933442285,1.19155944,3524.8,3524.5,1.03869384]
["bitfinex","ETHUSD",1718933442426,1.19155944,3524.9,3524.7,0.871]
["bitfinex","ETHUSD",1718933442625,1.19155944,3525.0,3524.8,0.55]
["bitfinex","ETHUSD",1718933442938,1.19155944,3525.0,3524.9,0.871]
["bitfinex","ETHUSD",1718933443138,1.19155944,3525.0,3524.9,1.5631]
["bitfinex","ETHUSD",1718933443459,1.31205734,3525.1,3524.9,0.6921]
["bitfinex","ETHUSD",1718933443661,1.31205734,3525.1,3525.0,0.55]
["bitfinex","ETHUSD",1718933443662,0.1204979,3525.1,3525.0,0.55]
["bitfinex","ETHUSD",1718933447833,1.48687948,3525.7,3525.0,0.55]
["bitfinex","ETHUSD",1718933447834,1.18950358,3525.7,3525.0,0.55]
["bitfinex","ETHUSD",1718933448033,0.03934576,3525.6,3525.2,2.09]
["bitfinex","ETHUSD",1718933448235,0.03934576,3525.6,3525.3,0.55]
["bitfinex","ETHUSD",1718933448441,0.03934576,3525.6,3525.3,3.55]
["bitfinex","ETHUSD",1718933448639,1.18950358,3525.8,3525.3,3.55]
["bitfinex","ETHUSD",1718933448866,0.03934576,3525.7,3525.4,0.8220172]
["bitfinex","ETHUSD",1718933449063,1.18950358,3525.8,3525.5,0.55]
["bitfinex","ETHUSD",1718933449266,0.03934576,3525.7,3525.5,0.55]
["bitfinex","ETHUSD",1718933449468,1.18950358,3525.8,3525.5,0.55]
["bitfinex","ETHUSD",1718933449684,5.15046002,3526.0,3525.5,0.55]
["bitfinex","ETHUSD",1718933449685,0.03934576,3525.7,3525.5,1.42313572]
["bitfinex","ETHUSD",1718933449872,1.18950358,3525.9,3525.5,1.42313572]
["bitfinex","ETHUSD",1718933450184,0.03942696,3525.8,3525.6,2.09]
["bitfinex","ETHUSD",1718933450399,0.03942696,3525.8,3525.7,0.55]
["bitfinex","ETHUSD",1718933450602,2.2991,3526.3,3525.7,1.62214832]
["bitfinex","ETHUSD",1718933450738,0.03942696,3525.8,3525.7,0.55]
["bitfinex","ETHUSD",1718933450964,1.18950358,3526.2,3525.7,3.55]
["bitfinex","ETHUSD",1718933451490,1.22893054,3526.1,3525.7,3.55]
["bitfinex","ETHUSD",1718933451666,1.18950358,3526.0,3525.7,0.55]
["bitfinex","ETHUSD",1718933451871,2.88887293,3526.1,3525.6,3.55]
["bitfinex","ETHUSD",1718933451872,0.03994584,3525.9,3525.6,3.55]
["bitfinex","ETHUSD",1718933452065,5.14854597,3526.3,3525.7,0.790924]
["bitfinex","ETHUSD",1718933452066,3.48860358,3526.3,3525.7,0.790924]
["bitfinex","ETHUSD",1718933452391,0.03991056,3526.2,3525.8,0.55]
["bitfinex","ETHUSD",1718933452610,0.03991056,3526.2,3525.6,23.39]
["bitfinex","ETHUSD",1718933452771,3.48860358,3526.3,3525.6,23.39]
["bitfinex","ETHUSD",1718933452968,0.03991056,3526.1,3525.6,23.39]
["bitfinex","ETHUSD",1718933453175,3.48601808,3526.3,3525.6,23.39]
["bitfinex","ETHUSD",1718933453382,3.48601808,3526.3,3525.7,2.548]
["bitfinex","ETHUSD",1718933453583,0.03991056,3526.2,3525.8,3.55]
["bitfinex","ETHUSD",1718933453973,2.2991,3526.3,3525.8,3.55]
["bitfinex","ETHUSD",1718933454171,0.03991056,3526.1,3525.8,3.55]
["bitfinex","ETHUSD",1718933454504,2.2991,3526.3,3525.8,3.55]
["bitfinex","ETHUSD",1718933454998,0.03991056,3526.2,3525.8,3.55]
["bitfinex","ETHUSD",1718933455296,2.2991,3526.3,3525.8,3.55]
["bitfinex","ETHUSD",1718933455502,0.03993173,3526.1,3525.8,3.55]
["bitfinex","ETHUSD",1718933455657,2.2991,3526.3,3525.8,3.55]
["bitfinex","ETHUSD",1718933455861,0.03993173,3526.2,3525.8,3.55]
["bitfinex","ETHUSD",1718933456078,2.2991,3526.3,3525.8,3.55]
["bitfinex","ETHUSD",1718933456277,0.03993173,3526.2,3525.8,3.55]
["bitfinex","ETHUSD",1718933456477,2.2991,3526.3,3525.8,3.55]
["bitfinex","ETHUSD",1718933456707,0.03993173,3526.2,3525.8,3.55]
["bitfinex","ETHUSD",1718933457096,2.2991,3526.3,3525.8,3.55]
["bitfinex","ETHUSD",1718933457277,0.03993173,3526.1,3525.8,3.55]
["bitfinex","ETHUSD",1718933457477,2.2991,3526.3,3525.8,3.55]
["bitfinex","ETHUSD",1718933457709,0.03993173,3526.2,3525.8,3.55]
["bitfinex","ETHUSD",1718933457913,0.03993173,3526.2,3525.8,0.55]
["bitfinex","ETHUSD",1718933458111,2.2991,3526.3,3525.8,0.55]
["bitfinex","ETHUSD",1718933458407,1.18602429,3526.5,3525.8,0.55]
["bitfinex","ETHUSD",1718933458617,0.03993879,3526.2,3525.8,0.55]
["bitfinex","ETHUSD",1718933458780,4.84938035,3526.6,3525.8,3.32642813]
["bitfinex","ETHUSD",1718933458980,0.03993879,3526.1,3525.9,3.0]
["bitfinex","ETHUSD",1718933459181,2.2991,3526.4,3525.7,3.0]
["bitfinex","ETHUSD",1718933459713,0.03994232,3526.3,3525.7,3.0]
["bitfinex","ETHUSD",1718933459875,0.03994232,3526.3,3525.8,2.284]
["bitfinex","ETHUSD",1718933460210,2.2991,3526.4,3525.8,2.284]
["bitfinex","ETHUSD",1718933460529,0.03994232,3526.3,3525.9,0.55]
["bitfinex","ETHUSD",1718933460813,0.03994232,3526.3,3525.9,1.136368]
["bitfinex","ETHUSD",1718933461021,2.2991,3526.4,3526.0,0.55]
["bitfinex","ETHUSD",1718933461421,0.03994232,3526.3,3526.0,0.55]
["bitfinex","ETHUSD",1718933461829,0.03994232,3526.3,3526.1,2.09]
["bitfinex","ETHUSD",1718933462003,2.2991,3526.8,3526.2,0.55]
["bitfinex","ETHUSD",1718933462202,2.2991,3526.8,3526.2,3.55]
["bitfinex","ETHUSD",1718933462606,0.04011168,3526.7,3526.2,3.55]
["bitfinex","ETHUSD",1718933462819,3.66326579,3527.2,3526.6,2.09]
["bitfinex","ETHUSD",1718933463124,0.04011168,3527.1,3526.7,0.55]
["bitfinex","ETHUSD",1718933463325,0.04011168,3527.1,3526.7,3.55]
["bitfinex","ETHUSD",1718933463530,2.2991,3527.2,3526.7,3.55]
["bitfinex","ETHUSD",1718933463717,2.2991,3527.2,3526.7,0.55]
["bitfinex","ETHUSD",1718933463915,2.2991,3527.2,3527.1,0.87]
["bitfinex","ETHUSD",1718933464098,2.2991,3527.2,3527.1,1.42]
["bitfinex","ETHUSD",1718933464294,2.33930341,3527.2,3527.1,1.42]
["bitfinex","ETHUSD",1718933464706,2.33930341,3527.2,3527.1,0.55]
["bitfinex","ETHUSD",1718933465028,0.04020341,3527.2,3527.1,1.42]
["bitfinex","ETHUSD",1718933465393,2.2991,3527.8,3527.1,2.779]
["bitfinex","ETHUSD",1718933465592,2.2991,3527.8,3527.2,0.55]
["bitfinex","ETHUSD",1718933465794,2.2991,3527.8,3527.2,3.55]
["bitfinex","ETHUSD",1718933469748,2.2991,3527.8,3527.2,0.55]
["bitfinex","ETHUSD",1718933471435,0.1204979,3528.6,3527.3,2.087]
["bitfinex","ETHUSD",1718933471436,2.2991,3528.4,3527.3,2.087]
["bitfinex","ETHUSD",1718933471635,2.2991,3528.4,3527.7,2.087]
["bitfinex","ETHUSD",1718933472005,2.2991,3528.4,3527.8,0.55]
["bitfinex","ETHUSD",1718933472508,0.1204979,3528.6,3527.8,3.0]
["bitfinex","ETHUSD",1718933472703,0.1204979,3528.6,3527.9,0.55]
["bitfinex","ETHUSD",1718933473018,0.04107105,3528.5,3527.6,0.55]
["bitfinex","ETHUSD",1718933473218,0.1204979,3528.6,3527.7,0.62149]
["bitfinex","ETHUSD",1718933473537,0.1204979,3528.6,3527.8,0.55]
["bitfinex","ETHUSD",1718933474506,0.1204979,3528.6,3527.9,4.531]
["bitfinex","ETHUSD",1718933474749,0.1204979,3528.6,3528.0,3.55]
["bitfinex","ETHUSD",1718933474926,0.04125785,3528.5,3528.0,3.55]
["bitfinex","ETHUSD",1718933475238,0.1204979,3528.6,3528.3,2.087]
["bitfinex","ETHUSD",1718933475438,0.04125785,3528.5,3528.4,0.55]
["bitfinex","ETHUSD",1718933475639,0.1204979,3528.6,3528.4,3.55]
["bitfinex","ETHUSD",1718933476043,0.1204979,3528.6,3528.4,0.55]
["bitfinex","ETHUSD",1718933476249,0.1204979,3528.6,3528.3,0.55]
["bitfinex","ETHUSD",1718933476458,2.2991,3528.5,3528.3,0.55]
["bitfinex","ETHUSD",1718933476618,2.2991,3528.5,3527.9,3.0]
["bitfinex","ETHUSD",1718933477952,2.2991,3528.5,3528.0,0.55]
["bitfinex","ETHUSD",1718933481134,0.1204979,3528.6,3528.0,0.55]
["bitfinex","ETHUSD",1718933485073,0.1204979,3528.6,3528.5,2.087]
["bitfinex","ETHUSD",1718933485236,0.1204979,3528.6,3528.5,8.762131]
["bitfinex","ETHUSD",1718933485583,2.2991,3530.8,3528.9,1.707]
["bitfinex","ETHUSD",1718933485761,2.2991,3530.8,3529.2,6.20461913]
["bitfinex","ETHUSD",1718933485933,2.2991,3530.8,3529.3,3.0]
["bitfinex","ETHUSD",1718933486136,2.2991,3530.8,3529.4,9.00278104]
["bitfinex","ETHUSD",1718933486439,0.006,3530.9,3530.0,2.087]
["bitfinex","ETHUSD",1718933487146,0.006,3530.9,3530.1,0.55]
["bitfinex","ETHUSD",1718933487349,0.006,3530.9,3530.1,3.55]
["bitfinex","ETHUSD",1718933488035,0.006,3530.9,3529.9,3.0]
["bitfinex","ETHUSD",1718933488036,2.2991,3530.8,3529.9,3.0]
["bitfinex","ETHUSD",1718933488241,0.23051,3530.7,3529.9,3.0]
["bitfinex","ETHUSD",1718933488773,0.04275146,3530.6,3529.9,3.0]
["bitfinex","ETHUSD",1718933488966,2.2991,3530.8,3529.9,3.0]
["bitfinex","ETHUSD",1718933489541,2.2991,3530.8,3530.0,2.087]
["bitfinex","ETHUSD",1718933489941,2.2991,3530.8,3530.1,0.55]
["bitfinex","ETHUSD",1718933490241,2.2991,3530.8,3530.1,3.55]
["bitfinex","ETHUSD",1718933492178,0.006,3530.9,3530.4,2.087]
["bitfinex","ETHUSD",1718933493071,0.006,3530.9,3530.5,0.55]
["bitfinex","ETHUSD",1718933493270,0.006,3530.9,3530.5,3.55]
["bitfinex","ETHUSD",1718933493977,0.006,3530.9,3530.5,3.0]
["bitfinex","ETHUSD",1718933494164,0.006,3530.9,3530.0,3.0]
["bitfinex","ETHUSD",1718933494373,0.006,3530.9,3530.1,5.41342813]
["bitfinex","ETHUSD",1718933494556,0.006,3530.9,3530.2,3.0]
["bitfinex","ETHUSD",1718933494746,0.006,3530.9,3530.3,0.55]
["bitfinex","ETHUSD",1718933497517,0.006,3530.9,3530.5,2.087]
["bitfinex","ETHUSD",1718933497663,0.006,3530.9,3530.6,0.55]
["bitfinex","ETHUSD",1718933497976,0.006,3530.9,3530.7,0.5637]
["bitfinex","ETHUSD",1718933498178,0.006,3530.9,3530.8,0.55]
["bitfinex","ETHUSD",1718933498392,0.04310346,3530.8,3530.7,0.5637]
["bitfinex","ETHUSD",1718933498594,0.006,3530.9,3530.7,0.55]
["bitfinex","ETHUSD",1718933501596,0.006,3530.9,3530.6,22.84]
["bitfinex","ETHUSD",1718933501597,0.006,3530.9,3530.8,0.55]
["bitfinex","ETHUSD",1718933502178,0.006,3530.9,3530.8,2.994]
["bitfinex","ETHUSD",1718933502379,0.1204979,3532.2,3530.9,0.2844]
["bitfinex","ETHUSD",1718933502586,0.1204979,3532.2,3531.4,2.087]
["bitfinex","ETHUSD",1718933502807,0.1204979,3532.2,3531.5,0.55]
["bitfinex","ETHUSD",1718933502968,0.1204979,3532.2,3531.1,3.0]
["bitfinex","ETHUSD",1718933503173,0.1204979,3532.2,3531.2,0.55]
["bitfinex","ETHUSD",1718933503425,0.1204979,3532.2,3531.1,3.0]
["bitfinex","ETHUSD",1718933503570,0.1204979,3532.2,3531.2,1.25829375]
["bitfinex","ETHUSD",1718933510117,0.1204979,3532.2,3531.1,3.0]
["bitfinex","ETHUSD",1718933510118,2.2991,3532.1,3531.1,3.0]
["bitfinex","ETHUSD",1718933510327,2.2991,3532.1,3531.0,3.0]
["bitfinex","ETHUSD",1718933510898,2.2991,3532.1,3530.9,6.20461913]
["bitfinex","ETHUSD",1718933510899,2.2991,3531.9,3530.9,6.20461913]
["bitfinex","ETHUSD",1718933511637,0.04333573,3531.8,3530.9,6.20461913]
["bitfinex","ETHUSD",1718933511838,0.44294357,3531.7,3530.9,6.20461913]
["bitfinex","ETHUSD",1718933512054,0.4862195,3531.7,3530.9,6.20461913]
["bitfinex","ETHUSD",1718933512349,2.2991,3531.6,3531.0,3.0]
["bitfinex","ETHUSD",1718933513708,2.2991,3531.6,3530.9,6.20461913]
["bitfinex","ETHUSD",1718933514615,2.2991,3531.6,3530.3,1.135083]
["bitfinex","ETHUSD",1718933514616,2.2991,3531.5,3530.3,1.135083]
["bitfinex","ETHUSD",1718933514939,2.34222811,3531.5,3530.1,6.20461913]
["bitfinex","ETHUSD",1718933515145,2.34222811,3531.5,3530.2,4.135126]
["bitfinex","ETHUSD",1718933515340,2.2991,3531.3,3530.2,4.135126]
["bitfinex","ETHUSD",1718933516140,2.2991,3531.3,3530.2,3.0]
["bitfinex","ETHUSD",1718933516512,0.04312811,3531.2,3530.2,3.0]
["bitfinex","ETHUSD",1718933516705,2.2991,3531.3,3530.2,3.0]
["bitfinex","ETHUSD",1718933517044,0.40373155,3531.2,3530.2,3.0]
["bitfinex","ETHUSD",1718933517747,0.04312811,3531.1,3530.2,3.0]
["bitfinex","ETHUSD",1718933518120,0.40373155,3531.2,3530.2,3.0]
["bitfinex","ETHUSD",1718933518320,1.58127034,3531.2,3530.2,3.0]
["bitfinex","ETHUSD",1718933518511,1.22058947,3531.1,3530.2,3.0]
["bitfinex","ETHUSD",1718933518723,1.81656578,3531.1,3530.2,3.0]
["bitfinex","ETHUSD",1718933519460,2.2991,3530.9,3530.2,3.0]
["bitfinex","ETHUSD",1718933519756,1.17753879,3530.6,3530.2,3.0]
["bitfinex","ETHUSD",1718933519964,1.17753879,3530.4,3529.8,3.0]
["bitfinex","ETHUSD",1718933520183,2.2991,3530.5,3529.6,3.0]
["bitfinex","ETHUSD",1718933520184,1.17753879,3530.3,3529.6,3.0]
["bitfinex","ETHUSD",1718933520666,1.17753879,3530.2,3529.6,3.0]
["bitfinex","ETHUSD",1718933520982,1.17753879,3530.2,3529.5,6.20461913]
["bitfinex","ETHUSD",1718933520983,0.04291693,3530.1,3529.5,6.20461913]
["bitfinex","ETHUSD",1718933521255,2.2991,3530.0,3529.5,6.20461913]
["bitfinex","ETHUSD",1718933521761,0.04255079,3529.9,3529.5,6.20461913]
["bitfinex","ETHUSD",1718933522328,0.04255079,3529.9,3529.6,3.0]
["bitfinex","ETHUSD",1718933522661,1.22008958,3529.9,3529.6,3.0]
["bitfinex","ETHUSD",1718933523167,1.47841618,3529.8,3529.6,3.0]
["bitfinex","ETHUSD",1718933523325,1.47841618,3529.8,3528.6,3.0]
["bitfinex","ETHUSD",1718933523326,1.18282188,3529.7,3528.6,3.0]
["bitfinex","ETHUSD",1718933523633,1.18306378,3529.5,3528.9,1.135522]
["bitfinex","ETHUSD",1718933523833,1.22547371,3529.6,3528.9,1.135522]
["bitfinex","ETHUSD",1718933524240,1.18306378,3529.5,3528.9,1.135522]
["bitfinex","ETHUSD",1718933524624,0.04233245,3529.4,3528.9,1.135522]
["bitfinex","ETHUSD",1718933525651,1.22539623,3529.4,3528.9,1.135522]
["bitfinex","ETHUSD",1718933526534,3.48216378,3529.2,3528.2,32.12]
["bitfinex","ETHUSD",1718933526731,1.18306378,3528.9,3528.3,1.135687]
["bitfinex","ETHUSD",1718933527059,1.18306378,3528.7,3528.3,1.135687]
["bitfinex","ETHUSD",1718933527261,1.18306378,3528.7,3528.1,6.20461913]
["bitfinex","ETHUSD",1718933527559,4.07427489,3529.2,3528.1,6.20461913]
["bitfinex","ETHUSD",1718933527560,1.45131241,3528.9,3528.2,1.75620891]
["bitfinex","ETHUSD",1718933527749,0.04217042,3528.6,3528.2,1.135747]
["bitfinex","ETHUSD",1718933528066,1.45131241,3528.9,3528.2,1.135747]
["bitfinex","ETHUSD",1718933528433,0.04217042,3528.8,3528.2,4.135747]
["bitfinex","ETHUSD",1718933528628,0.43447458,3529.1,3528.2,4.135747]
["bitfinex","ETHUSD",1718933528988,2.2991,3529.2,3528.2,4.135747]
["bitfinex","ETHUSD",1718933528989,6.16125284,3529.2,3528.2,3.0]
["bitfinex","ETHUSD",1718933529134,1.77515284,3529.1,3528.2,3.0]
["bitfinex","ETHUSD",1718933529484,0.61612528,3529.0,3528.2,3.0]
["bitfinex","ETHUSD",1718933529983,0.04180407,3528.9,3528.2,3.0]
["bitfinex","ETHUSD",1718933530952,1.81695691,3528.9,3528.2,3.0]
["bitfinex","ETHUSD",1718933531549,2.2991,3528.8,3528.2,3.0]
["bitfinex","ETHUSD",1718933531758,4.3861,3528.8,3527.9,3.0]
["bitfinex","ETHUSD",1718933531974,0.142,3528.2,3527.9,3.0]
["bitfinex","ETHUSD",1718933532275,0.142,3528.2,3527.9,2.972]
["bitfinex","ETHUSD",1718933535441,0.142,3528.2,3528.1,2.444]
["bitfinex","ETHUSD",1718933535762,0.142,3528.2,3528.1,5.994]
["bitfinex","ETHUSD",1718933537971,0.142,3528.2,3528.1,3.55]
["bitfinex","ETHUSD",1718933538166,0.142,3528.2,3528.1,1.1137]
["bitfinex","ETHUSD",1718933539369,0.142,3528.2,3528.1,3.5577]
["bitfinex","ETHUSD",1718933539594,0.142,3528.2,3528.1,6.5577]
["bitfinex","ETHUSD",1718933540258,2.2991,3530.1,3528.1,6.5577]
["bitfinex","ETHUSD",1718933540259,2.2991,3530.1,3528.2,2.26743]
["bitfinex","ETHUSD",1718933540467,2.2991,3530.1,3528.8,2.087]
["bitfinex","ETHUSD",1718933540762,2.2991,3530.1,3528.9,0.55]
["bitfinex","ETHUSD",1718933540961,2.2991,3530.1,3528.9,3.55]
["bitfinex","ETHUSD",1718933546289,0.04236767,3530.0,3528.9,3.55]
["bitfinex","ETHUSD",1718933546959,2.2991,3530.1,3528.9,3.55]
["bitfinex","ETHUSD",1718933547155,0.04236767,3530.0,3529.0,0.5637]
["bitfinex","ETHUSD",1718933547358,0.04236767,3530.0,3529.1,0.55]
["bitfinex","ETHUSD",1718933548683,0.04236767,3530.0,3529.6,2.087]
["bitfinex","ETHUSD",1718933548869,0.04236767,3530.0,3529.8,2.444]
["bitfinex","ETHUSD",1718933549164,3.47841943,3531.5,3529.9,0.55]
["bitfinex","ETHUSD",1718933549375,0.41983896,3531.4,3530.0,6.50401913]
["bitfinex","ETHUSD",1718933549574,0.41983896,3531.4,3530.1,3.55]
["bitfinex","ETHUSD",1718933549575,0.37739382,3531.4,3530.1,3.55]
["bitfinex","ETHUSD",1718933549781,0.37739382,3531.4,3530.2,1.30540191]
["bitfinex","ETHUSD",1718933549782,0.38558133,3531.3,3530.2,1.30540191]
["bitfinex","ETHUSD",1718933551069,0.38558133,3531.3,3530.1,3.55]
["bitfinex","ETHUSD",1718933551277,1.56490076,3531.3,3530.1,3.55]
["bitfinex","ETHUSD",1718933551776,0.38558133,3531.3,3530.1,3.55]
["bitfinex","ETHUSD",1718933554394,1.56490076,3531.3,3530.1,3.55]
["bitfinex","ETHUSD",1718933555092,1.17931943,3531.3,3530.3,2.087]
["bitfinex","ETHUSD",1718933555294,1.17931943,3531.8,3530.4,0.55]
["bitfinex","ETHUSD",1718933555496,1.17931943,3531.8,3530.4,3.55]
["bitfinex","ETHUSD",1718933555790,0.04315627,3531.7,3530.4,3.55]
["bitfinex","ETHUSD",1718933555994,0.04315627,3531.7,3530.5,0.8081]
["bitfinex","ETHUSD",1718933560116,0.04315627,3531.7,3530.6,1.134888]
["bitfinex","ETHUSD",1718933560818,2.2991,3531.6,3530.6,1.134888]
["bitfinex","ETHUSD",1718933561119,3.48031902,3531.6,3530.4,9.20461913]
["bitfinex","ETHUSD",1718933561418,1.45892466,3531.5,3530.5,1.135027]
["bitfinex","ETHUSD",1718933562208,0.27770564,3531.5,3530.5,1.135027]
["bitfinex","ETHUSD",1718933562382,0.04348001,3531.5,3530.6,2.444]
["bitfinex","ETHUSD",1718933562594,0.15970488,3531.9,3530.6,5.444]
["bitfinex","ETHUSD",1718933563113,0.04333925,3531.8,3530.6,5.444]
["bitfinex","ETHUSD",1718933568310,0.04333925,3531.8,3530.7,0.55]
["bitfinex","ETHUSD",1718933568525,0.04333925,3531.8,3530.7,3.55]
["bitfinex","ETHUSD",1718933568826,0.29355366,3531.8,3530.7,3.55]
["bitfinex","ETHUSD",1718933574034,0.25021441,3531.8,3530.7,3.55]
["bitfinex","ETHUSD",1718933574236,0.04347296,3531.7,3530.7,3.55]
["bitfinex","ETHUSD",1718933574438,0.04347296,3531.7,3531.0,2.087]
["bitfinex","ETHUSD",1718933574632,0.1204979,3532.2,3531.0,2.087]
["bitfinex","ETHUSD",1718933574830,0.04352222,3532.1,3531.1,0.7531]
["bitfinex","ETHUSD",1718933575046,0.04352222,3532.1,3531.1,3.7531]
["bitfinex","ETHUSD",1718933576161,0.04352222,3532.1,3531.2,2.444]
["bitfinex","ETHUSD",1718933576452,0.04352222,3532.1,3531.2,5.444]
["bitfinex","ETHUSD",1718933576905,0.04352222,3532.1,3531.2,3.0]
["bitfinex","ETHUSD",1718933577109,0.04352222,3532.1,3532.0,2.087]
["bitfinex","ETHUSD",1718933577338,0.1204979,3532.2,3532.0,2.087]
["bitfinex","ETHUSD",1718933577339,1.17949171,3534.0,3532.1,2.444]
["bitfinex","ETHUSD",1718933577534,1.76923756,3534.5,3532.1,2.444]
["bitfinex","ETHUSD",1718933577535,3.47859171,3534.3,3532.6,2.087]
["bitfinex","ETHUSD",1718933577739,0.04217982,3533.9,3532.6,2.087]
["bitfinex","ETHUSD",1718933577938,0.49529564,3534.2,3532.7,0.55]
["bitfinex","ETHUSD",1718933578142,0.04260882,3533.8,3532.7,3.55]
["bitfinex","ETHUSD",1718933578330,1.26742806,3534.6,3532.8,2.3235]
["bitfinex","ETHUSD",1718933578518,0.08793635,3534.6,3533.0,2.087]
["bitfinex","ETHUSD",1718933578722,0.08793635,3534.6,3533.1,6.75461913]
["bitfinex","ETHUSD",1718933578723,0.04260882,3534.5,3533.1,6.75461913]
["bitfinex","ETHUSD",1718933579043,0.04260882,3534.5,3533.2,3.0]
["bitfinex","ETHUSD",1718933579969,3.47859171,3534.4,3533.2,3.0]
["bitfinex","ETHUSD",1718933580119,1.89642616,3534.3,3533.2,3.0]
["bitfinex","ETHUSD",1718933580444,1.17949171,3534.1,3533.2,3.0]
["bitfinex","ETHUSD",1718933580609,1.17949171,3533.9,3533.2,3.0]
["bitfinex","ETHUSD",1718933580809,0.04387416,3533.8,3533.2,3.0]
["bitfinex","ETHUSD",1718933581009,1.17949171,3533.6,3533.2,3.0]
["bitfinex","ETHUSD",1718933581209,1.9314681,3533.5,3532.4,3.0]
["bitfinex","ETHUSD",1718933581443,1.88775906,3533.5,3532.4,3.0]
["bitfinex","ETHUSD",1718933581846,1.88775906,3533.5,3532.0,6.20461913]
["bitfinex","ETHUSD",1718933582033,1.17949171,3533.4,3532.0,6.20461913]
["bitfinex","ETHUSD",1718933582347,0.37945435,3533.3,3532.0,6.20461913]
["bitfinex","ETHUSD",1718933582543,0.04335768,3533.3,3532.0,6.20461913]
["bitfinex","ETHUSD",1718933583148,1.17949171,3533.4,3532.0,6.20461913]
["bitfinex","ETHUSD",1718933583355,0.04317141,3533.2,3532.1,3.0]
["bitfinex","ETHUSD",1718933583514,1.1801705,3533.3,3532.1,3.0]
["bitfinex","ETHUSD",1718933583712,0.3363651,3533.2,3532.1,3.0]
["bitfinex","ETHUSD",1718933583917,0.37953651,3533.2,3532.1,3.0]
["bitfinex","ETHUSD",1718933584343,0.3363651,3533.2,3532.1,3.0]
["bitfinex","ETHUSD",1718933584534,3.4792705,3533.7,3532.1,3.0]
["bitfinex","ETHUSD",1718933584725,2.2991,3533.7,3532.1,3.0]
["bitfinex","ETHUSD",1718933584918,0.04310109,3533.6,3532.1,3.0]
["bitfinex","ETHUSD",1718933585246,2.2991,3533.7,3532.1,3.0]
["bitfinex","ETHUSD",1718933585449,1.57119864,3533.6,3532.1,3.0]
["bitfinex","ETHUSD",1718933585646,1.52809755,3533.6,3532.1,3.0]
["bitfinex","ETHUSD",1718933586048,1.1801705,3533.5,3532.1,3.0]
["bitfinex","ETHUSD",1718933587119,1.1801705,3533.4,3532.1,3.0]
["bitfinex","ETHUSD",1718933587548,1.22334543,3533.3,3532.1,3.0]
["bitfinex","ETHUSD",1718933587722,1.22334543,3533.3,3532.2,1.134483]
["bitfinex","ETHUSD",1718933588144,1.1801705,3533.3,3532.2,1.134483]
["bitfinex","ETHUSD",1718933588961,1.18121617,3533.3,3532.2,1.134483]
["bitfinex","ETHUSD",1718933591281,1.59350961,3533.4,3532.2,1.134483]
["bitfinex","ETHUSD",1718933591577,1.18121617,3533.6,3532.3,1.03391021]
["bitfinex","ETHUSD",1718933592067,1.18121617,3533.9,3532.5,2.3236]
["bitfinex","ETHUSD",1718933592227,1.18121617,3533.8,3532.5,5.3236]
["bitfinex","ETHUSD",1718933592428,1.18121617,3533.7,3532.5,5.3236]
["bitfinex","ETHUSD",1718933592769,1.18121617,3533.7,3532.6,0.89945102]
["bitfinex","ETHUSD",1718933592770,1.44706498,3533.7,3532.6,0.89945102]
["bitfinex","ETHUSD",1718933592984,1.44706498,3533.7,3532.6,3.89945102]
["bitfinex","ETHUSD",1718933593259,0.0431503,3533.6,3532.6,3.89945102]
["bitfinex","ETHUSD",1718933593465,1.22436647,3533.6,3532.6,3.89945102]
["bitfinex","ETHUSD",1718933594453,1.18121617,3533.5,3532.6,3.89945102]
["bitfinex","ETHUSD",1718933594670,0.04326277,3533.4,3532.7,0.6773051]
["bitfinex","ETHUSD",1718933594891,0.04326277,3533.4,3532.7,2.7643051]
["bitfinex","ETHUSD",1718933595048,1.18121617,3533.9,3532.8,3.0]
["bitfinex","ETHUSD",1718933595388,0.04348769,3533.8,3532.8,3.0]
["bitfinex","ETHUSD",1718933595547,0.04348769,3533.8,3532.9,0.66637561]
["bitfinex","ETHUSD",1718933595746,0.04348769,3533.8,3532.8,3.0]
["bitfinex","ETHUSD",1718933595980,1.18121617,3533.7,3532.6,3.0]
["bitfinex","ETHUSD",1718933596155,1.18121617,3533.7,3532.5,5.3236]
["bitfinex","ETHUSD",1718933596156,1.4471464,3533.6,3532.5,5.3236]
["bitfinex","ETHUSD",1718933596363,1.4471464,3533.6,3532.5,2.3236]
["bitfinex","ETHUSD",1718933596557,1.18121617,3533.6,3532.6,3.0]
["bitfinex","ETHUSD",1718933596780,1.18121617,3533.5,3532.6,3.0]
["bitfinex","ETHUSD",1718933596954,1.22481632,3533.5,3532.5,2.3236]
["bitfinex","ETHUSD",1718933597154,1.45150642,3533.4,3532.3,3.0]
["bitfinex","ETHUSD",1718933597355,1.18121617,3533.3,3532.1,3.0]
["bitfinex","ETHUSD",1718933597550,1.18121617,3533.2,3532.1,3.0]
["bitfinex","ETHUSD",1718933597782,1.18121617,3533.1,3531.9,12.28]
["bitfinex","ETHUSD",1718933597985,1.18121617,3533.0,3531.9,12.28]
["bitfinex","ETHUSD",1718933598993,1.18121617,3533.0,3532.1,3.0]
["bitfinex","ETHUSD",1718933599410,1.18121617,3532.9,3532.1,3.0]
["bitfinex","ETHUSD",1718933601008,1.18121617,3532.8,3532.1,3.0]
["bitfinex","ETHUSD",1718933601346,1.44724421,3532.8,3532.1,3.0]
["bitfinex","ETHUSD",1718933601455,1.18343253,3532.5,3532.1,3.0]
["bitfinex","ETHUSD",1718933601796,0.26602804,3532.8,3531.9,1.134583]
["bitfinex","ETHUSD",1718933601797,1.18343253,3532.4,3531.9,1.134583]
["bitfinex","ETHUSD",1718933602103,0.26602804,3532.8,3531.9,1.134583]
["bitfinex","ETHUSD",1718933602104,1.18343253,3532.3,3531.9,1.134583]
["bitfinex","ETHUSD",1718933602399,1.18343253,3532.3,3531.3,19.84]
["bitfinex","ETHUSD",1718933602400,1.47929066,3532.1,3531.3,19.84]
["bitfinex","ETHUSD",1718933602602,2.2991,3532.3,3531.1,6.20461913]
["bitfinex","ETHUSD",1718933602603,1.18377496,3531.7,3531.1,6.20461913]
["bitfinex","ETHUSD",1718933602803,1.18377496,3531.6,3531.2,1.134786]
["bitfinex","ETHUSD",1718933602968,1.18377496,3531.4,3531.2,1.134786]
["bitfinex","ETHUSD",1718933603175,1.18377496,3531.4,3531.1,6.20461913]
["bitfinex","ETHUSD",1718933603493,1.18377496,3531.4,3531.1,7.33947613]
["bitfinex","ETHUSD",1718933603494,0.0429183,3531.3,3531.1,7.33947613]
["bitfinex","ETHUSD",1718933603672,0.0429183,3531.3,3531.1,1.134857]
["bitfinex","ETHUSD",1718933603887,0.0429183,3531.3,3530.5,12.28]
["bitfinex","ETHUSD",1718933604181,1.18377496,3531.4,3530.6,6.19202391]
["bitfinex","ETHUSD",1718933604702,1.18377496,3531.3,3530.7,0.55]
["bitfinex","ETHUSD",1718933604859,1.18377496,3531.3,3530.6,6.19202391]
["bitfinex","ETHUSD",1718933607484,1.18377496,3531.2,3530.6,6.19202391]
["bitfinex","ETHUSD",1718933608388,1.18377496,3531.2,3530.6,4.134862]
["bitfinex","ETHUSD",1718933608582,1.18377496,3531.1,3530.6,1.134862]
["bitfinex","ETHUSD",1718933608905,1.18377496,3530.9,3530.6,1.134862]
["bitfinex","ETHUSD",1718933609091,1.18377496,3530.7,3530.6,1.134862]
["bitfinex","ETHUSD",1718933609392,1.18377496,3530.8,3530.6,1.134862]
["bitfinex","ETHUSD",1718933609690,0.04266864,3530.7,3530.6,1.134862]
["bitfinex","ETHUSD",1718933609878,1.18377496,3530.8,3530.6,1.134862]
["bitfinex","ETHUSD",1718933610084,0.04266864,3530.7,3530.6,1.134862]
["bitfinex","ETHUSD",1718933610270,1.18377496,3530.8,3530.6,1.134862]
["bitfinex","ETHUSD",1718933610588,0.04266864,3530.7,3530.2,3.0]
["bitfinex","ETHUSD",1718933610793,0.04266864,3530.7,3530.5,1.135032]
["bitfinex","ETHUSD",1718933610794,1.2264436,3530.7,3530.5,1.135032]
["bitfinex","ETHUSD",1718933611090,1.2264436,3530.7,3529.8,26.04461913]
["bitfinex","ETHUSD",1718933611091,1.75051531,3530.7,3529.9,3.0]
["bitfinex","ETHUSD",1718933611291,1.18381309,3530.5,3530.2,1.135103]
["bitfinex","ETHUSD",1718933612291,1.18381309,3530.6,3530.2,1.135103]
["bitfinex","ETHUSD",1718933613501,0.0415887,3530.5,3530.2,1.135103]
["bitfinex","ETHUSD",1718933614674,0.0415887,3530.5,3530.2,3.458703]
["bitfinex","ETHUSD",1718933614984,2.07069926,3531.7,3530.3,4.1045703]
["bitfinex","ETHUSD",1718933614985,1.18381309,3531.6,3530.3,4.1045703]
["bitfinex","ETHUSD",1718933615185,1.18381309,3531.6,3530.4,0.05653942]
["bitfinex","ETHUSD",1718933615385,0.04012654,3531.5,3530.5,0.55]
["bitfinex","ETHUSD",1718933615584,0.04012654,3531.5,3530.6,0.05653621]
["bitfinex","ETHUSD",1718933615786,0.04012654,3531.5,3530.6,0.41611065]
["bitfinex","ETHUSD",1718933615999,1.22393963,3531.5,3530.3,3.5545703]
["bitfinex","ETHUSD",1718933616198,1.18381309,3531.4,3530.3,3.5545703]
["bitfinex","ETHUSD",1718933616895,0.04012654,3531.3,3530.3,3.5545703]
["bitfinex","ETHUSD",1718933618088,0.04012654,3531.3,3530.4,0.55]
["bitfinex","ETHUSD",1718933618289,1.18381309,3531.6,3530.4,0.55]
["bitfinex","ETHUSD",1718933618480,0.0403943,3531.5,3530.5,1.61711032]
["bitfinex","ETHUSD",1718933618810,0.0403943,3531.5,3530.6,0.55]
["bitfinex","ETHUSD",1718933619018,0.0403943,3531.5,3530.5,1.61711032]
["bitfinex","ETHUSD",1718933619019,0.0403943,3531.5,3530.5,4.61711032]
["bitfinex","ETHUSD",1718933619217,1.22420739,3531.5,3530.4,3.0]
["bitfinex","ETHUSD",1718933619592,1.22420739,3531.5,3530.3,3.5545703]
["bitfinex","ETHUSD",1718933620206,0.0403943,3531.5,3530.3,3.5545703]
["bitfinex","ETHUSD",1718933622315,0.0403943,3531.5,3530.4,0.55]
["bitfinex","ETHUSD",1718933622610,0.0403943,3531.5,3530.5,1.40841032]
["bitfinex","ETHUSD",1718933622817,0.0403943,3531.5,3530.7,2.087]
["bitfinex","ETHUSD",1718933623013,0.0403943,3531.5,3530.8,0.55]
["bitfinex","ETHUSD",1718933623313,1.18215968,3532.1,3530.8,0.55]
["bitfinex","ETHUSD",1718933623514,0.0405105,3532.0,3530.9,0.5637]
["bitfinex","ETHUSD",1718933623714,0.0405105,3532.0,3531.0,0.55]
["bitfinex","ETHUSD",1718933624713,1.22267018,3532.0,3531.1,2.3236]
["bitfinex","ETHUSD",1718933624915,1.18215968,3532.6,3531.2,2.637]
["bitfinex","ETHUSD",1718933625115,1.18215968,3532.6,3531.3,3.85106]
["bitfinex","ETHUSD",1718933625303,0.0408909,3532.5,3531.4,0.55]
["bitfinex","ETHUSD",1718933625480,1.22305058,3532.5,3531.4,0.55]
["bitfinex","ETHUSD",1718933625814,0.0408909,3532.5,3531.4,0.55]
["bitfinex","ETHUSD",1718933626018,0.0408909,3532.5,3531.5,0.648806]
["bitfinex","ETHUSD",1718933626019,1.22305058,3532.5,3531.5,0.648806]
["bitfinex","ETHUSD",1718933626311,1.22305058,3532.5,3531.6,0.55]
["bitfinex","ETHUSD",1718933628322,1.2236546,3532.5,3531.6,0.55]
["bitfinex","ETHUSD",1718933628623,1.2236546,3532.5,3531.3,10.05567913]
["bitfinex","ETHUSD",1718933628847,1.18295748,3532.2,3531.3,9.20461913]
["bitfinex","ETHUSD",1718933629141,1.22427086,3532.1,3531.3,9.20461913]
["bitfinex","ETHUSD",1718933629931,1.18295748,3532.0,3531.3,9.20461913]
["bitfinex","ETHUSD",1718933630293,1.22419693,3531.9,3531.3,9.20461913]
["bitfinex","ETHUSD",1718933630610,1.18295748,3531.7,3531.3,9.20461913]
["bitfinex","ETHUSD",1718933630927,0.04103176,3531.6,3531.3,9.20461913]
["bitfinex","ETHUSD",1718933631141,1.22398924,3531.6,3531.3,9.20461913]
["bitfinex","ETHUSD",1718933631484,0.04103176,3531.6,3531.3,9.20461913]
["bitfinex","ETHUSD",1718933632793,1.18295748,3531.8,3531.4,1.134723]
["bitfinex","ETHUSD",1718933633010,0.04096838,3531.5,3531.4,1.134723]
["bitfinex","ETHUSD",1718933633218,1.18295748,3531.8,3531.4,1.134723]
["bitfinex","ETHUSD",1718933633425,0.04096838,3531.5,3531.4,1.134723]
["bitfinex","ETHUSD",1718933633740,1.18295748,3532.3,3531.5,2.3236]
["bitfinex","ETHUSD",1718933634024,1.18295748,3532.6,3531.6,2.637]
["bitfinex","ETHUSD",1718933634223,1.18295748,3532.6,3531.7,4.01292572]
["bitfinex","ETHUSD",1718933634429,1.18295748,3532.6,3531.8,0.55]
["bitfinex","ETHUSD",1718933634630,1.47891735,3532.8,3531.8,0.55]
["bitfinex","ETHUSD",1718933635890,1.47891735,3532.8,3531.7,4.01292572]
["bitfinex","ETHUSD",1718933636095,1.47891735,3532.7,3531.7,4.01292572]
["bitfinex","ETHUSD",1718933636289,2.0832207,3532.7,3531.7,3.0]
["bitfinex","ETHUSD",1718933636524,1.47891735,3532.5,3531.7,3.0]
["bitfinex","ETHUSD",1718933636829,0.60430335,3532.7,3531.7,3.0]
["bitfinex","ETHUSD",1718933636830,1.47891735,3532.4,3531.7,3.0]
["bitfinex","ETHUSD",1718933637029,1.47891735,3532.3,3531.7,3.0]
["bitfinex","ETHUSD",1718933637327,0.60430335,3532.7,3531.7,3.0]
["bitfinex","ETHUSD",1718933637546,1.47928296,3532.3,3531.7,3.0]
["bitfinex","ETHUSD",1718933637743,1.47928296,3532.2,3531.7,3.0]
["bitfinex","ETHUSD",1718933638239,1.47928296,3532.1,3531.7,3.0]
["bitfinex","ETHUSD",1718933638742,1.47928296,3532.2,3531.7,3.0]
["bitfinex","ETHUSD",1718933639136,0.04136971,3532.1,3531.7,3.0]
["bitfinex","ETHUSD",1718933639342,1.47928296,3532.1,3531.7,3.0]
["bitfinex","ETHUSD",1718933640555,2.087,3533.3,3531.4,1.134723]
["bitfinex","ETHUSD",1718933640762,1.48007671,3532.0,3531.4,1.134723]
["bitfinex","ETHUSD",1718933641320,1.52127392,3531.9,3531.4,1.134723]
["bitfinex","ETHUSD",1718933642232,1.48007671,3531.8,3531.4,1.134723]
["bitfinex","ETHUSD",1718933642631,1.48007671,3531.9,3531.4,1.134723]
["bitfinex","ETHUSD",1718933642937,1.48007671,3531.7,3531.4,1.134723]
["bitfinex","ETHUSD",1718933643137,1.48007671,3531.6,3531.4,1.134723]
["bitfinex","ETHUSD",1718933643458,0.04098597,3531.5,3531.4,1.134723]
["bitfinex","ETHUSD",1718933644044,1.4816071,3531.7,3531.4,1.134723]
["bitfinex","ETHUSD",1718933644231,0.04092611,3531.5,3531.4,1.134723]
["bitfinex","ETHUSD",1718933644431,1.4816071,3531.7,3531.4,1.134723]
["bitfinex","ETHUSD",1718933644633,0.04092611,3531.5,3531.4,1.134723]
["bitfinex","ETHUSD",1718933644960,0.04092259,3531.5,3531.4,1.134723]
["bitfinex","ETHUSD",1718933645330,1.4816071,3531.7,3531.4,1.134723]
["bitfinex","ETHUSD",1718933645529,0.04092259,3531.6,3531.4,1.134723]
["bitfinex","ETHUSD",1718933645748,1.52252969,3531.6,3531.4,1.134723]
["bitfinex","ETHUSD",1718933646122,1.52252969,3531.6,3530.6,6.20461913]
["bitfinex","ETHUSD",1718933646123,0.24221771,3531.6,3530.6,6.20461913]
["bitfinex","ETHUSD",1718933646462,0.24221771,3531.6,3530.9,1.134912]
["bitfinex","ETHUSD",1718933646463,2.2991,3531.4,3530.9,1.134912]
["bitfinex","ETHUSD",1718933646670,1.48258089,3531.0,3530.9,1.134912]
["bitfinex","ETHUSD",1718933646843,2.26960979,3531.3,3530.9,1.134912]
["bitfinex","ETHUSD",1718933646844,0.49051272,3531.2,3530.9,1.134912]
["bitfinex","ETHUSD",1718933647047,2.26960979,3531.3,3530.9,1.134912]
["bitfinex","ETHUSD",1718933647246,1.52348978,3531.1,3530.9,1.134912]
["bitfinex","ETHUSD",1718933647439,1.48259888,3531.0,3530.9,1.134912]
["bitfinex","ETHUSD",1718933647767,1.52348978,3531.0,3530.9,1.134912]
["bitfinex","ETHUSD",1718933648069,0.0408909,3531.0,3530.9,1.134912]
["bitfinex","ETHUSD",1718933648434,1.4828759,3531.1,3530.9,1.134912]
["bitfinex","ETHUSD",1718933648634,1.52341109,3531.0,3530.9,1.134912]
["bitfinex","ETHUSD",1718933649034,0.04053519,3531.0,3530.9,1.134912]
["bitfinex","ETHUSD",1718933649238,1.77909707,3531.3,3530.9,1.134912]
["bitfinex","ETHUSD",1718933650079,0.04051757,3531.2,3530.9,1.134912]
["bitfinex","ETHUSD",1718933650369,2.26991724,3531.2,3530.7,3.0]
["bitfinex","ETHUSD",1718933650546,1.48284354,3530.9,3530.7,3.0]
["bitfinex","ETHUSD",1718933650870,1.48284354,3530.9,3530.7,4.13497]
["bitfinex","ETHUSD",1718933651071,1.48284354,3530.8,3530.7,4.13497]
["bitfinex","ETHUSD",1718933651371,1.77939175,3530.9,3530.7,3.0]
["bitfinex","ETHUSD",1718933651547,0.04051757,3530.8,3530.5,1.135056]
["bitfinex","ETHUSD",1718933651950,1.81990932,3530.8,3530.2,3.0]
["bitfinex","ETHUSD",1718933652160,1.48287184,3530.5,3530.2,4.135058]
["bitfinex","ETHUSD",1718933652476,2.2991,3531.8,3530.3,2.3975058]
["bitfinex","ETHUSD",1718933652650,1.4827375,3530.7,3530.4,6.20461913]
["bitfinex","ETHUSD",1718933652855,1.4827375,3530.7,3530.5,3.0]
["bitfinex","ETHUSD",1718933653404,1.4827375,3530.7,3530.2,1.135058]
["bitfinex","ETHUSD",1718933654115,1.4827375,3530.6,3530.2,1.135058]
["bitfinex","ETHUSD",1718933655267,1.4827375,3530.6,3530.2,3.91148613]
["bitfinex","ETHUSD",1718933655476,1.48254249,3530.6,3530.3,3.0]
["bitfinex","ETHUSD",1718933655784,1.48254249,3530.5,3530.3,3.0]
["bitfinex","ETHUSD",1718933656091,1.48254249,3530.5,3530.2,1.135058]
["bitfinex","ETHUSD",1718933656092,1.52280997,3530.5,3530.2,1.135058]
["bitfinex","ETHUSD",1718933656288,1.48254249,3530.4,3530.2,1.135058]
["bitfinex","ETHUSD",1718933656602,1.77905099,3530.7,3530.2,1.135058]
["bitfinex","ETHUSD",1718933656603,1.48254249,3530.3,3530.2,1.135058]
["bitfinex","ETHUSD",1718933656992,1.77905099,3530.7,3530.2,1.135058]
["bitfinex","ETHUSD",1718933656993,1.48254249,3530.4,3530.2,1.135058]
["bitfinex","ETHUSD",1718933657496,4.37465949,3531.1,3530.2,1.135058]
["bitfinex","ETHUSD",1718933657497,1.48254249,3530.6,3530.2,1.135058]
["bitfinex","ETHUSD",1718933658507,0.49057949,3531.0,3530.2,1.135058]
["bitfinex","ETHUSD",1718933658817,1.48266385,3530.6,3530.2,1.135058]
["bitfinex","ETHUSD",1718933659018,2.7069151,3531.1,3530.2,1.135058]
["bitfinex","ETHUSD",1718933659167,1.48258485,3530.6,3530.2,1.135058]
["bitfinex","ETHUSD",1718933659680,1.48272842,3530.6,3530.2,1.135058]
["bitfinex","ETHUSD",1718933660828,1.48272842,3530.7,3530.5,2.087]
["bitfinex","ETHUSD",1718933660984,2.45206213,3531.7,3530.5,2.087]
["bitfinex","ETHUSD",1718933660985,1.48272842,3531.3,3530.6,0.99106]
["bitfinex","ETHUSD",1718933661163,1.48272842,3531.4,3530.6,3.99106]
["bitfinex","ETHUSD",1718933661362,1.48272842,3531.6,3530.7,0.907806]
["bitfinex","ETHUSD",1718933661575,1.48231339,3531.7,3530.8,2.8736]
["bitfinex","ETHUSD",1718933661775,1.48231339,3531.7,3530.9,3.0]
["bitfinex","ETHUSD",1718933662079,1.48231339,3531.7,3531.0,0.55]
["bitfinex","ETHUSD",1718933662416,0.04014416,3531.6,3531.1,0.58736]
["bitfinex","ETHUSD",1718933662594,1.48231339,3531.8,3531.2,0.55]
["bitfinex","ETHUSD",1718933662791,0.04014416,3531.5,3531.0,0.55]
["bitfinex","ETHUSD",1718933662994,1.48231339,3531.8,3531.0,0.55]
["bitfinex","ETHUSD",1718933663302,0.04014416,3531.4,3531.0,0.55]
["bitfinex","ETHUSD",1718933663517,1.48231339,3531.8,3531.1,0.58736]
["bitfinex","ETHUSD",1718933663696,1.48231339,3532.0,3531.3,2.087]
["bitfinex","ETHUSD",1718933663877,1.48231339,3532.1,3531.3,5.087]
["bitfinex","ETHUSD",1718933664226,1.48231339,3532.1,3531.4,0.55]
["bitfinex","ETHUSD",1718933664391,0.04051399,3532.0,3531.4,3.55]
["bitfinex","ETHUSD",1718933664810,1.48218841,3532.1,3531.4,3.55]
["bitfinex","ETHUSD",1718933665013,0.04051399,3531.9,3531.4,3.55]
["bitfinex","ETHUSD",1718933665324,1.48218841,3532.3,3531.4,3.55]
["bitfinex","ETHUSD",1718933665474,0.04051399,3531.8,3531.5,0.05657943]
["bitfinex","ETHUSD",1718933665679,1.48218841,3532.2,3531.6,0.55]
["bitfinex","ETHUSD",1718933666409,1.48218841,3532.3,3531.6,0.55]
["bitfinex","ETHUSD",1718933666611,1.48218841,3532.3,3531.7,0.36065794]
["bitfinex","ETHUSD",1718933666813,0.04051399,3532.2,3531.7,0.36065794]
["bitfinex","ETHUSD",1718933667979,1.5227024,3532.2,3531.7,0.36065794]
["bitfinex","ETHUSD",1718933668979,0.04051399,3532.2,3531.7,0.36065794]
["bitfinex","ETHUSD",1718933669207,1.5227024,3532.2,3531.7,0.36065794]
["bitfinex","ETHUSD",1718933669825,1.5227024,3532.2,3531.4,3.0]
["bitfinex","ETHUSD",1718933669826,1.48218841,3531.9,3531.4,3.0]
["bitfinex","ETHUSD",1718933670014,1.48218841,3531.8,3531.1,3.58736]
["bitfinex","ETHUSD",1718933670219,0.0411937,3531.8,3531.2,0.55]
["bitfinex","ETHUSD",1718933670503,1.5229084,3531.8,3531.1,3.58736]
["bitfinex","ETHUSD",1718933670703,1.4817147,3531.7,3531.1,3.0]
["bitfinex","ETHUSD",1718933670899,1.4817147,3531.7,3530.5,6.20461913]
["bitfinex","ETHUSD",1718933670900,1.4817147,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1718933671137,4.07715764,3531.5,3531.0,3.0]
["bitfinex","ETHUSD",1718933671334,1.48208996,3531.1,3531.0,3.0]
["bitfinex","ETHUSD",1718933671539,1.52319213,3531.1,3531.0,3.0]
["bitfinex","ETHUSD",1718933671839,0.04110217,3531.1,3531.0,3.0]
["bitfinex","ETHUSD",1718933672037,1.48220844,3531.1,3531.0,3.0]
["bitfinex","ETHUSD",1718933672214,0.0409261,3531.1,3531.0,3.0]
["bitfinex","ETHUSD",1718933672401,1.77805764,3531.3,3531.0,3.0]
["bitfinex","ETHUSD",1718933672605,2.91425582,3531.5,3531.0,3.0]
["bitfinex","ETHUSD",1718933672606,0.0409261,3531.1,3531.0,3.0]
["bitfinex","ETHUSD",1718933672802,1.77805764,3531.3,3531.0,3.0]
["bitfinex","ETHUSD",1718933673024,0.04075004,3531.1,3531.0,3.0]
["bitfinex","ETHUSD",1718933673238,1.77805764,3531.3,3531.0,3.0]
["bitfinex","ETHUSD",1718933673442,2.91425582,3531.5,3531.0,3.0]
["bitfinex","ETHUSD",1718933673443,0.04060563,3531.1,3531.0,3.0]
["bitfinex","ETHUSD",1718933673630,2.91425582,3531.5,3530.2,1.135058]
["bitfinex","ETHUSD",1718933673631,1.77884717,3531.2,3530.2,1.135058]
["bitfinex","ETHUSD",1718933673947,1.48250256,3530.5,3530.2,1.135058]
["bitfinex","ETHUSD",1718933674109,0.04041896,3530.4,3530.2,1.135058]
["bitfinex","ETHUSD",1718933675444,1.48250256,3530.6,3530.2,1.135058]
["bitfinex","ETHUSD",1718933675816,0.04021463,3530.5,3530.2,1.135058]
["bitfinex","ETHUSD",1718933676145,1.48250256,3530.6,3530.2,1.135058]
["bitfinex","ETHUSD",1718933676307,0.66438138,3531.2,3530.2,1.135058]
["bitfinex","ETHUSD",1718933676506,1.48221728,3530.6,3530.2,1.135058]
["bitfinex","ETHUSD",1718933677038,4.53821684,3531.6,3530.2,1.135058]
["bitfinex","ETHUSD",1718933677039,1.48221728,3530.7,3530.2,1.135058]
["bitfinex","ETHUSD",1718933677246,1.48221728,3530.6,3530.2,1.135058]
["bitfinex","ETHUSD",1718933678203,1.48221728,3530.6,3530.2,2.16902571]
["bitfinex","ETHUSD",1718933678409,1.48221728,3530.8,3530.2,2.16902571]
["bitfinex","ETHUSD",1718933678605,0.04021463,3530.5,3530.3,0.55]
["bitfinex","ETHUSD",1718933678842,1.48221728,3530.8,3530.3,3.55]
["bitfinex","ETHUSD",1718933679161,0.04021463,3530.4,3530.3,4.74236448]
["bitfinex","ETHUSD",1718933679307,2.2991,3531.5,3530.3,4.74236448]
["bitfinex","ETHUSD",1718933679640,1.48176888,3530.8,3530.3,3.55]
["bitfinex","ETHUSD",1718933680220,0.04021815,3530.7,3530.3,3.55]
["bitfinex","ETHUSD",1718933680418,1.48176888,3530.8,3530.3,3.55]
["bitfinex","ETHUSD",1718933680637,0.04021815,3530.6,3530.3,0.55]
["bitfinex","ETHUSD",1718933680942,1.48176888,3530.8,3530.3,0.7185058]
["bitfinex","ETHUSD",1718933681154,1.48176888,3530.7,3530.3,0.7185058]
["bitfinex","ETHUSD",1718933681348,1.48176888,3530.7,3530.3,0.55]
["bitfinex","ETHUSD",1718933681524,0.04019349,3530.6,3530.3,0.55]
["bitfinex","ETHUSD",1718933681928,0.04019349,3530.6,3530.2,1.135058]
["bitfinex","ETHUSD",1718933682134,1.48176888,3530.7,3530.2,1.135058]
["bitfinex","ETHUSD",1718933682521,2.2991,3531.5,3530.2,1.135058]
["bitfinex","ETHUSD",1718933682726,0.04019349,3530.6,3530.2,7.33967713]
["bitfinex","ETHUSD",1718933682953,1.48243741,3530.7,3530.3,3.0]
["bitfinex","ETHUSD",1718933683256,0.04018644,3530.6,3530.2,1.135058]
["bitfinex","ETHUSD",1718933683462,1.48245448,3530.6,3530.2,1.135058]
["bitfinex","ETHUSD",1718933683647,1.48245448,3530.7,3530.2,1.135058]
["bitfinex","ETHUSD",1718933683835,0.04018644,3530.5,3530.2,1.135058]
["bitfinex","ETHUSD",1718933684346,1.48245448,3530.7,3530.2,1.135058]
["bitfinex","ETHUSD",1718933684852,1.52264092,3530.6,3530.2,1.135058]
["bitfinex","ETHUSD",1718933685027,1.48245448,3530.6,3530.2,1.135058]
["bitfinex","ETHUSD",1718933685756,1.48266706,3530.6,3530.2,1.135058]
["bitfinex","ETHUSD",1718933688163,0.04019701,3530.5,3530.2,1.135058]
["bitfinex","ETHUSD",1718933688729,1.52303413,3530.5,3530.2,1.135058]
["bitfinex","ETHUSD",1718933688960,1.48283712,3530.5,3530.2,1.135058]
["bitfinex","ETHUSD",1718933689135,1.52303413,3530.4,3530.2,1.135058]
["bitfinex","ETHUSD",1718933690238,2.083188,3530.4,3529.7,6.20461913]
["bitfinex","ETHUSD",1718933690438,1.48310769,3529.9,3529.7,6.20461913]
["bitfinex","ETHUSD",1718933690758,1.48310769,3529.9,3529.7,7.33991113]
["bitfinex","ETHUSD",1718933691758,0.56015387,3530.4,3529.8,3.0]
["bitfinex","ETHUSD",1718933691960,1.48276023,3529.9,3529.8,3.0]
["bitfinex","ETHUSD",1718933692330,0.95604415,3531.7,3529.8,3.0]
["bitfinex","ETHUSD",1718933692331,1.48276023,3530.1,3529.8,3.0]
["bitfinex","ETHUSD",1718933693155,1.48252434,3530.2,3529.8,3.0]
["bitfinex","ETHUSD",1718933693729,1.48252434,3530.1,3529.8,3.0]
["bitfinex","ETHUSD",1718933693929,1.48252434,3530.1,3529.7,1.135292]
["bitfinex","ETHUSD",1718933695075,1.48227264,3530.1,3529.7,1.135292]
["bitfinex","ETHUSD",1718933696545,1.48227264,3530.2,3529.7,1.135292]
["bitfinex","ETHUSD",1718933696942,1.5220503,3530.1,3529.7,1.135292]
["bitfinex","ETHUSD",1718933697187,0.03977766,3530.1,3529.7,1.135292]
["bitfinex","ETHUSD",1718933697356,1.5220503,3530.1,3529.7,1.135292]
["bitfinex","ETHUSD",1718933697557,1.48227264,3530.1,3529.7,1.135292]
["bitfinex","ETHUSD",1718933697762,1.48227264,3530.2,3529.7,1.135292]
["bitfinex","ETHUSD",1718933697956,2.52901,3530.7,3529.7,1.135292]
["bitfinex","ETHUSD",1718933698161,1.48182701,3530.2,3529.7,1.135292]
["bitfinex","ETHUSD",1718933699251,0.03971069,3530.1,3529.7,1.135292]
["bitfinex","ETHUSD",1718933699454,1.5215377,3530.1,3529.7,1.135292]
["bitfinex","ETHUSD",1718933699655,1.48182701,3530.1,3529.7,1.135292]
["bitfinex","ETHUSD",1718933700284,1.48182701,3530.3,3529.7,1.135292]
["bitfinex","ETHUSD",1718933700476,1.48182701,3530.4,3529.7,1.135292]
["bitfinex","ETHUSD",1718933700784,1.48182701,3530.2,3529.7,1.135292]
["bitfinex","ETHUSD",1718933701386,0.03969659,3530.1,3529.7,1.135292]
["bitfinex","ETHUSD",1718933702372,1.48182701,3530.3,3529.7,1.135292]
["bitfinex","ETHUSD",1718933702573,0.03967191,3530.2,3529.7,1.135292]
["bitfinex","ETHUSD",1718933702994,0.03967191,3530.1,3529.7,1.135292]
["bitfinex","ETHUSD",1718933703184,1.48182701,3530.4,3529.7,1.135292]
["bitfinex","ETHUSD",1718933703496,0.03967191,3530.3,3529.7,1.135292]
["bitfinex","ETHUSD",1718933708008,1.74722112,3530.3,3529.7,1.135292]
["bitfinex","ETHUSD",1718933708215,1.52078958,3530.3,3529.7,1.135292]
["bitfinex","ETHUSD",1718933709906,0.03967191,3530.3,3529.7,1.136694]
["bitfinex","ETHUSD",1718933710111,1.52134549,3530.3,3529.7,1.136694]
["bitfinex","ETHUSD",1718933710427,0.03967896,3530.2,3529.7,1.136694]
["bitfinex","ETHUSD",1718933710587,0.03967896,3530.2,3529.8,0.3460294]
["bitfinex","ETHUSD",1718933710789,1.48167358,3530.3,3529.8,0.3460294]
["bitfinex","ETHUSD",1718933711013,0.03967896,3530.2,3529.8,0.3460294]
["bitfinex","ETHUSD",1718933711209,1.48167358,3530.3,3529.8,0.3460294]
["bitfinex","ETHUSD",1718933711384,0.03967896,3530.2,3530.0,2.3236]
["bitfinex","ETHUSD",1718933711581,1.9723146,3530.8,3530.1,0.81696294]
["bitfinex","ETHUSD",1718933711807,0.03970363,3530.7,3530.1,0.81696294]
["bitfinex","ETHUSD",1718933711979,1.48167358,3530.8,3530.1,3.81696294]
["bitfinex","ETHUSD",1718933712181,0.03970363,3530.7,3530.1,3.81696294]
["bitfinex","ETHUSD",1718933712411,0.03970363,3530.7,3530.2,0.61405629]
["bitfinex","ETHUSD",1718933712717,1.52137721,3530.7,3530.2,0.61405629]
["bitfinex","ETHUSD",1718933712878,1.52280657,3530.7,3530.2,0.61405629]
["bitfinex","ETHUSD",1718933713077,0.03970363,3530.7,3530.2,0.61405629]
["bitfinex","ETHUSD",1718933713612,1.52280657,3530.7,3530.2,0.61405629]
["bitfinex","ETHUSD",1718933713799,1.52280657,3530.7,3530.3,0.67546192]
["bitfinex","ETHUSD",1718933713800,0.03970363,3530.7,3530.3,0.67546192]
["bitfinex","ETHUSD",1718933714001,1.48310294,3530.8,3530.3,0.67546192]
["bitfinex","ETHUSD",1718933714189,0.03991509,3530.7,3530.3,0.67546192]
["bitfinex","ETHUSD",1718933714394,0.49054315,3531.1,3530.3,0.67546192]
["bitfinex","ETHUSD",1718933714395,1.48310294,3530.9,3530.3,0.67546192]
["bitfinex","ETHUSD",1718933714714,1.52301803,3530.8,3530.4,0.44924249]
["bitfinex","ETHUSD",1718933715615,1.48310294,3530.6,3530.1,3.0]
["bitfinex","ETHUSD",1718933715817,0.03991509,3530.8,3529.7,1.136694]
["bitfinex","ETHUSD",1718933715818,1.48566374,3530.2,3529.8,3.0]
["bitfinex","ETHUSD",1718933716006,1.48566852,3530.0,3529.7,4.136694]
["bitfinex","ETHUSD",1718933716194,1.48566852,3529.9,3529.7,4.136694]
["bitfinex","ETHUSD",1718933717720,1.78279649,3530.0,3529.7,4.136694]
["bitfinex","ETHUSD",1718933717887,2.27342136,3530.0,3529.8,3.0]
["bitfinex","ETHUSD",1718933718093,1.82264817,3529.9,3529.7,1.136694]
["bitfinex","ETHUSD",1718933718595,0.03985168,3529.9,3529.7,1.136694]
["bitfinex","ETHUSD",1718933718925,1.78417938,3529.9,3529.7,1.136694]
["bitfinex","ETHUSD",1718933719218,0.03971421,3529.8,3529.7,1.136694]
["bitfinex","ETHUSD",1718933719424,1.78417938,3529.9,3529.7,1.136694]
["bitfinex","ETHUSD",1718933719825,0.03971421,3529.8,3529.7,1.136694]
["bitfinex","ETHUSD",1718933722014,0.75,3531.7,3529.7,1.136694]
["bitfinex","ETHUSD",1718933722210,0.72059996,3530.7,3529.7,1.136694]
["bitfinex","ETHUSD",1718933722403,1.78419936,3529.8,3529.7,1.136694]
["bitfinex","ETHUSD",1718933722623,0.49069011,3530.0,3529.7,1.136694]
["bitfinex","ETHUSD",1718933722803,0.03970011,3529.9,3529.7,1.136694]
["bitfinex","ETHUSD",1718933723115,1.78408229,3529.8,3529.7,1.136694]
["bitfinex","ETHUSD",1718933723517,1.8237824,3529.8,3529.7,1.136694]
["bitfinex","ETHUSD",1718933725228,0.03970011,3529.8,3529.7,0.001402]
["bitfinex","ETHUSD",1718933725474,0.53040376,3529.8,3529.7,0.001402]
["bitfinex","ETHUSD",1718933725904,0.03970011,3529.8,3529.7,0.001402]
["bitfinex","ETHUSD",1718933726410,2.57213501,3530.0,3529.7,0.001402]
["bitfinex","ETHUSD",1718933726626,0.0395415,3529.9,3529.7,0.001402]
["bitfinex","ETHUSD",1718933728231,2.57192092,3530.0,3529.7,0.001402]
["bitfinex","ETHUSD",1718933728615,0.0395415,3529.9,3529.7,0.001402]
["bitfinex","ETHUSD",1718933731231,0.5306016,3529.9,3529.7,0.001402]
["bitfinex","ETHUSD",1718933731436,0.0395415,3529.9,3529.7,0.001402]
["bitfinex","ETHUSD",1718933731765,2.57197519,3530.0,3529.7,0.001402]
["bitfinex","ETHUSD",1718933731945,2.39164472,3529.8,3529.7,0.001402]
["bitfinex","ETHUSD",1718933732147,2.2991,3529.8,3529.7,0.001402]
["bitfinex","ETHUSD",1718933732348,5.83287038,3529.8,3529.7,0.001402]
["bitfinex","ETHUSD",1718933732566,6.62499081,3529.8,3529.7,0.001402]
["bitfinex","ETHUSD",1718933733685,3.67445435,3529.8,3529.7,0.001402]
["bitfinex","ETHUSD",1718933733857,2.2991,3529.7,3529.1,3.0]
["bitfinex","ETHUSD",1718933734058,5.24865852,3529.4,3529.1,3.0]
["bitfinex","ETHUSD",1718933734268,0.49083317,3529.3,3529.1,3.0]
["bitfinex","ETHUSD",1718933734595,2.45660785,3529.2,3529.1,3.0]
["bitfinex","ETHUSD",1718933734802,2.2991,3529.1,3527.8,6.20461913]
["bitfinex","ETHUSD",1718933734949,1.48552292,3527.9,3527.8,6.20461913]
["bitfinex","ETHUSD",1718933735149,1.48552292,3527.9,3527.4,2.325]
["bitfinex","ETHUSD",1718933735355,1.57747875,3527.9,3527.4,2.325]
["bitfinex","ETHUSD",1718933735657,1.48552292,3527.9,3527.4,2.325]
["bitfinex","ETHUSD",1718933736219,1.48552292,3528.0,3527.5,1.135879]
["bitfinex","ETHUSD",1718933736358,1.78262751,3528.3,3527.5,1.135879]
["bitfinex","ETHUSD",1718933736359,1.48552292,3527.9,3527.5,1.135879]
["bitfinex","ETHUSD",1718933736679,2.2991,3528.1,3527.5,1.135879]
["bitfinex","ETHUSD",1718933736680,1.48552292,3527.8,3527.5,1.135879]
["bitfinex","ETHUSD",1718933736882,1.48552292,3527.7,3527.5,1.135879]
["bitfinex","ETHUSD",1718933737273,1.48552292,3527.8,3527.5,1.135879]
["bitfinex","ETHUSD",1718933737472,0.09146551,3527.6,3527.5,1.135879]
["bitfinex","ETHUSD",1718933737677,1.48273849,3527.8,3527.5,1.135879]
["bitfinex","ETHUSD",1718933738249,1.48273849,3527.9,3527.5,1.135879]
["bitfinex","ETHUSD",1718933739055,1.48273849,3528.2,3527.5,4.49492881]
["bitfinex","ETHUSD",1718933739352,1.48273849,3528.3,3527.6,3.0]
["bitfinex","ETHUSD",1718933739554,1.48273849,3528.4,3527.6,3.0]
["bitfinex","ETHUSD",1718933740087,0.09139493,3528.3,3527.6,3.0]
["bitfinex","ETHUSD",1718933740867,1.4805998,3528.4,3527.6,3.0]
["bitfinex","ETHUSD",1718933741056,1.4805998,3528.3,3527.5,1.135879]
["bitfinex","ETHUSD",1718933741262,0.09141963,3528.3,3527.5,1.135879]
["bitfinex","ETHUSD",1718933741657,1.4805998,3528.4,3527.5,1.135879]
["bitfinex","ETHUSD",1718933742580,1.4805998,3528.5,3527.5,1.135879]
["bitfinex","ETHUSD",1718933742905,1.90626474,3528.5,3527.5,1.135879]
["bitfinex","ETHUSD",1718933743283,0.09153959,3528.4,3527.5,1.135879]
["bitfinex","ETHUSD",1718933743702,0.42566494,3528.5,3527.5,1.135879]
["bitfinex","ETHUSD",1718933744343,0.50837708,3528.8,3527.5,1.135879]
["bitfinex","ETHUSD",1718933744344,1.47918785,3528.7,3527.5,1.135879]
["bitfinex","ETHUSD",1718933744701,0.09153959,3528.6,3527.5,1.135879]
["bitfinex","ETHUSD",1718933745132,1.47918785,3528.7,3527.5,1.135879]
["bitfinex","ETHUSD",1718933745997,0.99931236,3528.8,3527.5,1.135879]
["bitfinex","ETHUSD",1718933745998,1.47918785,3528.6,3527.5,1.135879]
["bitfinex","ETHUSD",1718933746198,0.24785002,3528.5,3527.5,1.135879]
["bitfinex","ETHUSD",1718933746492,1.7263499,3528.5,3527.5,1.135879]
["bitfinex","ETHUSD",1718933746728,1.47849988,3528.5,3527.5,1.135879]
["bitfinex","ETHUSD",1718933746929,0.09153959,3528.4,3527.5,1.135879]
["bitfinex","ETHUSD",1718933747401,1.47849988,3528.6,3527.5,1.135879]
["bitfinex","ETHUSD",1718933747603,1.57003947,3528.5,3527.5,1.135879]
["bitfinex","ETHUSD",1718933747823,0.15700395,3528.4,3527.5,1.135879]
["bitfinex","ETHUSD",1718933748232,0.09153959,3528.3,3527.5,1.135879]
["bitfinex","ETHUSD",1718933748442,0.15700395,3528.4,3527.5,1.135879]
["bitfinex","ETHUSD",1718933748813,0.09153959,3528.3,3527.5,1.135879]
["bitfinex","ETHUSD",1718933749013,0.15700395,3528.4,3527.5,1.135879]
["bitfinex","ETHUSD",1718933749238,0.09153959,3528.3,3527.5,1.135879]
["bitfinex","ETHUSD",1718933749447,0.15700395,3528.4,3527.5,1.135879]
["bitfinex","ETHUSD",1718933749815,0.09153959,3528.3,3527.5,1.135879]
["bitfinex","ETHUSD",1718933750140,0.15700395,3528.4,3527.5,1.135879]
["bitfinex","ETHUSD",1718933750502,0.09153959,3528.3,3527.5,1.135879]
["bitfinex","ETHUSD",1718933750834,0.15700395,3528.4,3527.5,1.135879]
["bitfinex","ETHUSD",1718933751035,0.09153959,3528.3,3527.5,1.135879]
["bitfinex","ETHUSD",1718933751220,0.15700395,3528.4,3527.5,1.135879]
["bitfinex","ETHUSD",1718933751421,0.09153959,3528.3,3527.5,1.135879]
["bitfinex","ETHUSD",1718933751620,0.15700395,3528.4,3527.5,1.135879]
["bitfinex","ETHUSD",1718933751844,0.09153959,3528.3,3527.5,1.135879]
["bitfinex","ETHUSD",1718933752050,1.96865244,3528.7,3527.5,1.135879]
["bitfinex","ETHUSD",1718933752245,1.47767839,3528.7,3527.5,1.135879]
["bitfinex","ETHUSD",1718933752662,1.96822559,3528.7,3527.5,1.135879]
["bitfinex","ETHUSD",1718933752860,1.47725235,3528.7,3527.5,1.135879]
["bitfinex","ETHUSD",1718933753150,0.68627027,3528.6,3527.5,1.135879]
["bitfinex","ETHUSD",1718933753448,0.09148666,3528.5,3527.6,2.325]
["bitfinex","ETHUSD",1718933753648,3.77635235,3528.9,3527.6,5.325]
["bitfinex","ETHUSD",1718933753649,0.49097324,3528.8,3527.6,5.325]
["bitfinex","ETHUSD",1718933753852,0.51817689,3528.7,3527.6,5.325]
["bitfinex","ETHUSD",1718933757054,0.51817689,3528.7,3527.6,3.0]
["bitfinex","ETHUSD",1718933757221,0.51817689,3528.7,3527.5,1.135879]
["bitfinex","ETHUSD",1718933757421,0.42673256,3528.7,3527.5,1.135879]
["bitfinex","ETHUSD",1718933758855,0.91769762,3528.7,3527.5,1.135879]
["bitfinex","ETHUSD",1718933759054,0.67814485,3528.6,3527.5,1.135879]
["bitfinex","ETHUSD",1718933759255,0.09146197,3528.5,3527.5,1.135879]
["bitfinex","ETHUSD",1718933760529,0.58242703,3528.5,3527.5,1.135879]
["bitfinex","ETHUSD",1718933761547,0.87,3528.3,3527.5,1.135879]
["bitfinex","ETHUSD",1718933763246,1.36096758,3528.3,3527.5,1.135879]
["bitfinex","ETHUSD",1718933763446,0.28403425,3528.2,3527.5,1.135879]
["bitfinex","ETHUSD",1718933764380,0.49096758,3528.2,3527.9,0.87]
["bitfinex","ETHUSD",1718933764538,0.49096758,3528.2,3527.5,1.135879]
["bitfinex","ETHUSD",1718933764539,0.49096758,3528.7,3528.2,2.325]
["bitfinex","ETHUSD",1718933764740,0.49096758,3529.0,3528.3,0.87]
["bitfinex","ETHUSD",1718933764934,0.19703425,3528.9,3528.3,3.0]
["bitfinex","ETHUSD",1718933765242,0.19703425,3528.9,3528.2,3.0]
["bitfinex","ETHUSD",1718933765441,0.87,3528.6,3528.1,3.0]
["bitfinex","ETHUSD",1718933765634,0.87,3528.4,3528.1,3.0]
["bitfinex","ETHUSD",1718933765829,1.36085017,3528.4,3527.7,3.0]
["bitfinex","ETHUSD",1718933766265,2.84090527,3528.4,3527.7,3.0]
["bitfinex","ETHUSD",1718933766455,0.49085017,3528.3,3527.7,3.0]
["bitfinex","ETHUSD",1718933766630,0.49085017,3528.4,3527.7,3.0]
["bitfinex","ETHUSD",1718933766844,0.51400053,3528.4,3527.7,3.0]
["bitfinex","ETHUSD",1718933767261,2.4849058,3528.4,3527.7,3.0]
["bitfinex","ETHUSD",1718933767460,0.49085017,3528.3,3527.7,3.0]
["bitfinex","ETHUSD",1718933767758,0.51400053,3528.4,3527.7,3.0]
["bitfinex","ETHUSD",1718933767959,1.00493095,3528.4,3527.7,3.0]
["bitfinex","ETHUSD",1718933768160,0.33564814,3528.3,3527.7,3.0]
["bitfinex","ETHUSD",1718933768383,1.00493095,3528.4,3527.7,3.0]
["bitfinex","ETHUSD",1718933768561,0.51400053,3528.4,3527.7,3.0]
["bitfinex","ETHUSD",1718933768877,0.09155724,3528.3,3527.8,0.87]
["bitfinex","ETHUSD",1718933769244,1.48155043,3528.5,3527.8,0.87]
["bitfinex","ETHUSD",1718933769447,0.08856772,3528.4,3527.8,0.87]
["bitfinex","ETHUSD",1718933769643,0.08856772,3528.4,3527.7,3.0]
["bitfinex","ETHUSD",1718933769644,1.57011815,3528.4,3527.7,3.0]
["bitfinex","ETHUSD",1718933769880,1.77622301,3528.4,3527.7,3.87]
["bitfinex","ETHUSD",1718933770097,0.29467258,3528.4,3527.7,3.87]
["bitfinex","ETHUSD",1718933770251,1.77622301,3528.4,3527.7,3.87]
["bitfinex","ETHUSD",1718933770451,1.57011815,3528.4,3527.7,3.87]
["bitfinex","ETHUSD",1718933770651,1.48155043,3528.4,3527.7,3.87]
["bitfinex","ETHUSD",1718933770847,0.87,3528.8,3527.7,3.87]
["bitfinex","ETHUSD",1718933771051,1.48300975,3528.4,3527.7,3.87]
["bitfinex","ETHUSD",1718933772157,1.48300975,3528.3,3527.7,3.87]
["bitfinex","ETHUSD",1718933773161,1.48300975,3528.2,3527.7,3.0]
["bitfinex","ETHUSD",1718933773685,1.48300975,3528.2,3527.5,5.005879]
["bitfinex","ETHUSD",1718933773886,1.48300975,3528.2,3527.6,1.90354981]
["bitfinex","ETHUSD",1718933774086,1.484837,3528.2,3527.6,4.90354981]
["bitfinex","ETHUSD",1718933774286,1.484837,3528.1,3527.6,4.90354981]
["bitfinex","ETHUSD",1718933774454,1.7818044,3528.4,3528.0,0.87]
["bitfinex","ETHUSD",1718933774654,6.44229254,3530.5,3528.3,0.87]
["bitfinex","ETHUSD",1718933774655,0.49081701,3528.6,3528.3,0.87]
["bitfinex","ETHUSD",1718933774851,2.27262141,3529.5,3528.4,0.142]
["bitfinex","ETHUSD",1718933775090,0.49081701,3529.4,3529.0,0.87]
["bitfinex","ETHUSD",1718933775415,4.0,3529.1,3528.5,0.55]
["bitfinex","ETHUSD",1718933775589,1.78264538,3529.5,3528.9,0.87]
["bitfinex","ETHUSD",1718933775882,2.06110942,3529.4,3528.9,0.87]
["bitfinex","ETHUSD",1718933776082,2.55184962,3529.4,3528.9,0.87]
["bitfinex","ETHUSD",1718933776290,2.06110942,3529.3,3528.9,0.87]
["bitfinex","ETHUSD",1718933777192,2.06111161,3529.2,3528.9,0.87]
["bitfinex","ETHUSD",1718933777485,1.78311407,3529.5,3528.6,4.33886191]
["bitfinex","ETHUSD",1718933777693,1.78311407,3529.5,3528.7,1.05308619]
["bitfinex","ETHUSD",1718933777694,2.06110614,3529.4,3528.7,1.05308619]
["bitfinex","ETHUSD",1718933779370,1.78311407,3529.6,3528.7,1.05308619]
["bitfinex","ETHUSD",1718933779579,2.06111313,3529.5,3528.7,1.05308619]
["bitfinex","ETHUSD",1718933780257,2.0611159,3529.4,3528.7,1.05308619]
["bitfinex","ETHUSD",1718933780498,1.78166438,3529.6,3528.7,0.55]
["bitfinex","ETHUSD",1718933780798,3.84283041,3529.5,3528.7,0.55]
["bitfinex","ETHUSD",1718933781092,2.06116603,3529.4,3528.7,0.55]
["bitfinex","ETHUSD",1718933781462,1.48402458,3529.2,3528.7,0.55]
["bitfinex","ETHUSD",1718933781791,1.78166438,3529.6,3528.7,0.55]
["bitfinex","ETHUSD",1718933781792,1.48402458,3529.3,3528.7,0.55]
["bitfinex","ETHUSD",1718933782021,2.2991,3530.1,3528.7,0.55]
["bitfinex","ETHUSD",1718933782226,1.48392591,3529.3,3528.7,0.55]
["bitfinex","ETHUSD",1718933782732,0.08293516,3529.2,3528.7,0.55]
["bitfinex","ETHUSD",1718933782918,1.48392591,3529.3,3528.7,0.55]
["bitfinex","ETHUSD",1718933783603,1.48392591,3529.4,3528.7,0.55]
["bitfinex","ETHUSD",1718933783998,0.08292099,3529.3,3528.7,0.55]
["bitfinex","ETHUSD",1718933784427,1.48392591,3529.4,3528.7,0.93992]
["bitfinex","ETHUSD",1718933784731,0.08292099,3529.3,3528.7,0.93992]
["bitfinex","ETHUSD",1718933785101,1.48392591,3529.4,3528.7,0.93992]
["bitfinex","ETHUSD",1718933785306,1.48392591,3529.4,3528.7,2.075399]
["bitfinex","ETHUSD",1718933785504,0.08291746,3529.3,3528.7,2.075399]
["bitfinex","ETHUSD",1718933785894,1.48392591,3529.3,3528.7,1.135479]
["bitfinex","ETHUSD",1718933786094,1.48392591,3529.1,3528.7,1.135479]
["bitfinex","ETHUSD",1718933786515,1.48300055,3529.1,3528.7,1.135479]
["bitfinex","ETHUSD",1718933786709,0.08291746,3529.0,3528.7,1.135479]
["bitfinex","ETHUSD",1718933787196,0.08291746,3529.0,3528.8,0.3499]
["bitfinex","ETHUSD",1718933787410,1.48300055,3529.5,3528.8,0.3499]
["bitfinex","ETHUSD",1718933787610,1.48300055,3529.5,3528.9,0.9071379]
["bitfinex","ETHUSD",1718933787811,0.08284659,3529.4,3529.0,0.02302464]
["bitfinex","ETHUSD",1718933788619,0.08284659,3529.4,3528.9,0.9071379]
["bitfinex","ETHUSD",1718933789024,1.56584714,3529.4,3528.9,0.9071379]
["bitfinex","ETHUSD",1718933789225,0.08284659,3529.4,3528.9,0.55]
["bitfinex","ETHUSD",1718933789624,0.08284659,3529.4,3528.8,0.3499]
["bitfinex","ETHUSD",1718933789833,1.48229495,3529.5,3528.9,0.55]
["bitfinex","ETHUSD",1718933790037,0.08292809,3529.3,3528.9,0.7535379]
["bitfinex","ETHUSD",1718933790213,1.97303295,3529.8,3528.9,2.8395379]
["bitfinex","ETHUSD",1718933790399,0.08016453,3529.2,3529.0,3.0]
["bitfinex","ETHUSD",1718933790605,1.48229495,3530.1,3529.1,0.55]
["bitfinex","ETHUSD",1718933790931,0.08061102,3530.0,3529.2,0.58395379]
["bitfinex","ETHUSD",1718933791515,0.08061102,3530.0,3529.3,0.55]
["bitfinex","ETHUSD",1718933791716,1.48229495,3530.2,3529.3,0.55]
["bitfinex","ETHUSD",1718933791937,0.08061102,3529.9,3529.3,0.55]
["bitfinex","ETHUSD",1718933792138,1.48229495,3530.2,3529.3,0.55]
["bitfinex","ETHUSD",1718933792315,0.08061102,3529.8,3529.3,0.55]
["bitfinex","ETHUSD",1718933792502,1.48229495,3530.3,3529.3,0.96339538]
["bitfinex","ETHUSD",1718933792702,0.08061102,3529.7,3529.3,0.96339538]
["bitfinex","ETHUSD",1718933792908,1.48229495,3530.3,3529.3,0.96339538]
["bitfinex","ETHUSD",1718933793323,0.08061102,3530.2,3529.3,0.96339538]
["bitfinex","ETHUSD",1718933793638,0.08061102,3530.2,3529.4,0.15473492]
["bitfinex","ETHUSD",1718933793836,0.08061102,3530.2,3529.5,0.3499]
["bitfinex","ETHUSD",1718933794042,1.48229495,3530.6,3529.7,2.086]
["bitfinex","ETHUSD",1718933794203,1.97287813,3530.9,3529.8,0.55]
["bitfinex","ETHUSD",1718933794404,1.48229495,3530.9,3529.9,0.3186]
["bitfinex","ETHUSD",1718933794663,0.0811494,3530.8,3530.0,0.55]
["bitfinex","ETHUSD",1718933794806,1.48229495,3530.9,3530.0,0.55]
["bitfinex","ETHUSD",1718933795009,0.0811494,3530.8,3530.0,0.55]
["bitfinex","ETHUSD",1718933795242,1.48229495,3531.0,3530.0,1.76592191]
["bitfinex","ETHUSD",1718933795419,0.0811494,3530.9,3530.0,1.76592191]
["bitfinex","ETHUSD",1718933795748,2.2991,3530.8,3529.8,3.0]
["bitfinex","ETHUSD",1718933795924,1.48229495,3530.5,3529.8,3.0]
["bitfinex","ETHUSD",1718933796131,4.07785394,3530.8,3529.8,3.0]
["bitfinex","ETHUSD",1718933796132,1.48229495,3530.4,3529.8,3.0]
["bitfinex","ETHUSD",1718933796327,1.56357183,3530.4,3529.8,3.0]
["bitfinex","ETHUSD",1718933796645,1.5636745,3530.3,3529.8,3.0]
["bitfinex","ETHUSD",1718933798364,1.5636745,3530.3,3529.5,3.0]
["bitfinex","ETHUSD",1718933798365,0.08137955,3530.3,3529.5,3.0]
["bitfinex","ETHUSD",1718933798675,1.47964146,3530.3,3529.5,3.0]
["bitfinex","ETHUSD",1718933798809,1.80516258,3530.3,3529.5,3.0]
["bitfinex","ETHUSD",1718933799014,0.08123439,3530.2,3529.5,3.0]
["bitfinex","ETHUSD",1718933799274,1.47964146,3530.3,3529.6,0.3499]
["bitfinex","ETHUSD",1718933799449,1.47964146,3530.9,3529.9,2.086]
["bitfinex","ETHUSD",1718933799635,0.07836537,3530.8,3530.0,0.55]
["bitfinex","ETHUSD",1718933799837,1.9702211,3531.2,3530.0,0.55]
["bitfinex","ETHUSD",1718933800039,1.47964146,3531.2,3530.0,3.55]
["bitfinex","ETHUSD",1718933800352,0.07836537,3531.1,3530.0,3.55]
["bitfinex","ETHUSD",1718933800561,1.9702211,3531.5,3530.7,2.086]
["bitfinex","ETHUSD",1718933800845,0.07852506,3531.0,3530.8,0.55]
["bitfinex","ETHUSD",1718933801058,1.47964146,3532.0,3530.8,0.55]
["bitfinex","ETHUSD",1718933801351,0.07868473,3531.9,3530.8,3.55]
["bitfinex","ETHUSD",1718933801552,1.55650176,3531.9,3530.8,3.0]
["bitfinex","ETHUSD",1718933801869,1.55650176,3531.9,3530.7,2.086]
["bitfinex","ETHUSD",1718933802037,0.24544036,3531.8,3530.7,2.086]
["bitfinex","ETHUSD",1718933802661,1.96825186,3532.0,3530.7,2.086]
["bitfinex","ETHUSD",1718933802841,1.47781703,3531.9,3530.7,2.086]
["bitfinex","ETHUSD",1718933803356,0.89790181,3532.1,3531.1,2.086]
["bitfinex","ETHUSD",1718933803357,0.49043483,3532.1,3531.1,2.086]
["bitfinex","ETHUSD",1718933803525,0.07664413,3531.8,3531.2,0.55]
["bitfinex","ETHUSD",1718933803725,1.47781703,3532.5,3531.2,3.55]
["bitfinex","ETHUSD",1718933803942,0.07666546,3531.7,3531.5,2.086]
["bitfinex","ETHUSD",1718933804226,1.47781703,3533.5,3531.6,0.55]
["bitfinex","ETHUSD",1718933804417,1.47781703,3533.5,3531.9,6.20461913]
["bitfinex","ETHUSD",1718933804418,0.3776917,3533.4,3531.9,6.20461913]
["bitfinex","ETHUSD",1718933804630,0.45435716,3533.4,3532.0,0.55]
["bitfinex","ETHUSD",1718933805154,0.45435716,3533.4,3532.0,3.55]
["bitfinex","ETHUSD",1718933805527,0.24200548,3533.3,3532.0,3.55]
["bitfinex","ETHUSD",1718933805753,0.3776917,3533.4,3532.0,3.8999]
["bitfinex","ETHUSD",1718933805958,0.07666546,3533.2,3532.0,3.8999]
["bitfinex","ETHUSD",1718933806161,0.49028718,3533.6,3532.0,3.8999]
["bitfinex","ETHUSD",1718933806459,0.49028718,3533.6,3532.3,2.086]
["bitfinex","ETHUSD",1718933806656,0.005,3533.8,3532.3,2.086]
["bitfinex","ETHUSD",1718933806997,0.005,3533.8,3532.4,1.0586]
["bitfinex","ETHUSD",1718933807300,0.07452069,3533.7,3532.4,4.0586]
["bitfinex","ETHUSD",1718933809180,0.07452069,3533.7,3533.1,2.086]
["bitfinex","ETHUSD",1718933809524,0.005,3533.8,3533.2,0.55]
["bitfinex","ETHUSD",1718933809680,0.005,3533.8,3533.3,0.2636]
["bitfinex","ETHUSD",1718933809881,0.005,3533.8,3533.4,0.55]
["bitfinex","ETHUSD",1718933810619,0.005,3533.8,3533.3,0.2636]
["bitfinex","ETHUSD",1718933811738,0.005,3533.8,3533.7,2.086]
["bitfinex","ETHUSD",1718933811882,0.005,3533.8,3533.7,2.636]
["bitfinex","ETHUSD",1718933812528,0.005,3533.8,3533.7,5.636]
["bitfinex","ETHUSD",1718933812727,0.005,3533.8,3533.7,3.55]
["bitfinex","ETHUSD",1718933812877,0.005,3533.8,3533.7,5.636]
["bitfinex","ETHUSD",1718933813084,0.005,3533.8,3533.7,6.1996]
["bitfinex","ETHUSD",1718933814718,0.005,3533.8,3533.7,4.1136]
["bitfinex","ETHUSD",1718933815416,0.005,3533.8,3533.7,0.5636]
["bitfinex","ETHUSD",1718933815717,0.005,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1718933815917,0.005,3533.8,3533.0,2.086]
["bitfinex","ETHUSD",1718933817218,0.005,3533.8,3533.1,0.55]
["bitfinex","ETHUSD",1718933817391,0.005,3533.8,3533.1,3.55]
["bitfinex","ETHUSD",1718933817887,0.005,3533.8,3533.2,0.1134]
["bitfinex","ETHUSD",1718933818214,0.005,3533.8,3533.3,1.12494]
["bitfinex","ETHUSD",1718933822434,0.005,3533.8,3533.3,0.57494]
["bitfinex","ETHUSD",1718933824194,0.005,3533.8,3533.2,0.1134]
["bitfinex","ETHUSD",1718933825126,2.2991,3533.7,3533.2,0.1134]
["bitfinex","ETHUSD",1718933829703,0.07275509,3533.6,3533.2,0.1134]
["bitfinex","ETHUSD",1718933830115,2.2991,3533.7,3533.2,0.1134]
["bitfinex","ETHUSD",1718933830626,0.07275509,3533.6,3533.2,0.1134]
["bitfinex","ETHUSD",1718933830826,0.23768551,3533.5,3533.2,0.1134]
["bitfinex","ETHUSD",1718933831127,2.37185509,3533.4,3532.6,3.0]
["bitfinex","ETHUSD",1718933831331,2.37185509,3533.4,3532.5,3.0]
["bitfinex","ETHUSD",1718933832197,4.0,3533.3,3532.5,3.0]
["bitfinex","ETHUSD",1718933832397,4.07261659,3533.3,3532.5,3.0]
["bitfinex","ETHUSD",1718933832593,2.2991,3533.2,3532.5,3.0]
["bitfinex","ETHUSD",1718933832818,0.63717166,3533.1,3532.5,3.0]
["bitfinex","ETHUSD",1718933833217,4.07257396,3533.0,3532.5,3.0]
["bitfinex","ETHUSD",1718933833723,4.07257396,3533.0,3532.1,1.134614]
["bitfinex","ETHUSD",1718933834230,0.07257396,3533.0,3532.1,1.134614]
["bitfinex","ETHUSD",1718933834633,2.2991,3533.2,3532.1,1.134614]
["bitfinex","ETHUSD",1718933834834,2.2991,3533.2,3532.2,0.4134614]
["bitfinex","ETHUSD",1718933836722,2.2991,3533.2,3532.1,1.134614]
["bitfinex","ETHUSD",1718933839021,2.2991,3533.2,3532.2,0.05661443]
["bitfinex","ETHUSD",1718933839220,0.07237863,3533.1,3532.3,0.05661282]
["bitfinex","ETHUSD",1718933839554,2.2991,3533.6,3532.4,0.55]
["bitfinex","ETHUSD",1718933840019,2.2991,3533.6,3532.3,0.37405268]
["bitfinex","ETHUSD",1718933840547,2.2991,3533.6,3532.2,3.0]
["bitfinex","ETHUSD",1718933840748,2.2991,3533.6,3532.1,1.134614]
["bitfinex","ETHUSD",1718933841045,2.2991,3533.6,3532.2,0.55]
["bitfinex","ETHUSD",1718933842931,2.2991,3533.6,3532.2,6.75461913]
["bitfinex","ETHUSD",1718933843233,2.2991,3533.6,3532.3,3.0]
["bitfinex","ETHUSD",1718933843451,0.51164789,3533.5,3532.3,4.08892331]
["bitfinex","ETHUSD",1718933844230,0.51164789,3533.5,3532.3,3.0]
["bitfinex","ETHUSD",1718933845064,2.05924046,3533.4,3532.3,3.0]
["bitfinex","ETHUSD",1718933845386,2.2991,3533.3,3532.3,3.0]
["bitfinex","ETHUSD",1718933845661,2.05924046,3533.2,3532.3,3.0]
["bitfinex","ETHUSD",1718933845870,2.13187835,3533.2,3532.3,3.0]
["bitfinex","ETHUSD",1718933846183,2.7109383,3533.1,3532.3,3.0]
["bitfinex","ETHUSD",1718933846470,2.05924046,3533.0,3532.3,3.0]
["bitfinex","ETHUSD",1718933846682,2.13187835,3533.0,3532.3,3.0]
["bitfinex","ETHUSD",1718933846836,2.05939727,3532.9,3532.3,3.0]
["bitfinex","ETHUSD",1718933847265,0.07263789,3532.8,3532.3,3.0]
["bitfinex","ETHUSD",1718933847864,0.65169784,3533.1,3532.3,3.0]
["bitfinex","ETHUSD",1718933847865,0.07263789,3532.7,3532.3,3.0]
["bitfinex","ETHUSD",1718933848168,2.2991,3532.6,3532.3,3.0]
["bitfinex","ETHUSD",1718933848369,0.23717379,3532.5,3531.7,6.20461913]
["bitfinex","ETHUSD",1718933848755,0.23717379,3532.5,3532.0,1.13464]
["bitfinex","ETHUSD",1718933849536,0.07252781,3532.4,3531.7,6.20461913]
["bitfinex","ETHUSD",1718933849737,0.40877509,3532.3,3531.8,3.0]
["bitfinex","ETHUSD",1718933849986,0.07225074,3532.2,3531.8,3.0]
["bitfinex","ETHUSD",1718933850286,0.40877509,3532.3,3531.8,3.0]
["bitfinex","ETHUSD",1718933852054,0.40877509,3532.3,3531.7,1.134664]
["bitfinex","ETHUSD",1718933853298,0.21259565,3532.2,3531.7,1.134664]
["bitfinex","ETHUSD",1718933853499,0.21259565,3532.2,3531.5,3.0]
["bitfinex","ETHUSD",1718933853709,0.07183155,3532.1,3531.6,1.134763]
["bitfinex","ETHUSD",1718933854190,0.21259565,3532.2,3531.6,1.134763]
["bitfinex","ETHUSD",1718933854763,1.88811245,3532.3,3531.6,1.134763]
["bitfinex","ETHUSD",1718933855168,0.07179958,3532.2,3531.6,1.134763]
["bitfinex","ETHUSD",1718933856779,0.07179958,3532.2,3531.4,3.0]
["bitfinex","ETHUSD",1718933857263,3.77763533,3532.1,3531.4,3.0]
["bitfinex","ETHUSD",1718933857464,4.27523814,3532.1,3531.4,3.0]
["bitfinex","ETHUSD",1718933857665,4.27523814,3532.1,3531.5,1.134786]
["bitfinex","ETHUSD",1718933858177,1.47853533,3532.0,3531.5,1.134786]
["bitfinex","ETHUSD",1718933858381,0.07177115,3531.9,3531.5,1.134786]
["bitfinex","ETHUSD",1718933859300,0.07172851,3531.8,3531.5,1.134786]
["bitfinex","ETHUSD",1718933859799,3.77776286,3532.1,3531.5,1.134786]
["bitfinex","ETHUSD",1718933860013,0.07172851,3531.7,3531.5,1.134786]
["bitfinex","ETHUSD",1718933860506,1.47866286,3532.0,3531.5,1.134786]
["bitfinex","ETHUSD",1718933860663,0.07176761,3531.6,3531.5,1.134786]
["bitfinex","ETHUSD",1718933860864,1.47866286,3532.0,3531.5,1.134786]
["bitfinex","ETHUSD",1718933861172,1.47866286,3531.9,3531.5,1.134786]
["bitfinex","ETHUSD",1718933861382,0.07176761,3531.8,3531.5,1.134786]
["bitfinex","ETHUSD",1718933861601,1.47866286,3532.0,3531.5,1.134786]
["bitfinex","ETHUSD",1718933861803,0.07176761,3531.7,3531.5,1.134786]
["bitfinex","ETHUSD",1718933862006,1.47866286,3532.0,3531.5,1.134786]
["bitfinex","ETHUSD",1718933862234,0.07176761,3531.6,3531.5,1.134786]
["bitfinex","ETHUSD",1718933862411,1.48009602,3531.9,3531.5,1.134786]
["bitfinex","ETHUSD",1718933862586,0.07176761,3531.6,3531.5,1.134786]
["bitfinex","ETHUSD",1718933862912,1.48009602,3531.9,3531.5,1.134786]
["bitfinex","ETHUSD",1718933863116,0.07176761,3531.6,3531.5,1.134786]
["bitfinex","ETHUSD",1718933863330,1.48009602,3531.9,3531.5,1.134786]
["bitfinex","ETHUSD",1718933863519,0.07176761,3531.6,3531.5,1.134786]
["bitfinex","ETHUSD",1718933863750,1.48009602,3531.9,3531.5,1.134786]
["bitfinex","ETHUSD",1718933863883,0.07176761,3531.6,3531.5,1.134786]
["bitfinex","ETHUSD",1718933864078,1.48009602,3531.9,3531.5,1.134786]
["bitfinex","ETHUSD",1718933864284,0.07176761,3531.6,3531.5,1.134786]
["bitfinex","ETHUSD",1718933864600,0.07176048,3531.6,3531.5,1.134786]
["bitfinex","ETHUSD",1718933864798,3.77919602,3532.1,3531.5,1.134786]
["bitfinex","ETHUSD",1718933865006,0.07176048,3531.6,3531.5,1.134786]
["bitfinex","ETHUSD",1718933865220,1.48009602,3532.0,3531.5,1.134786]
["bitfinex","ETHUSD",1718933865422,0.07176048,3531.6,3531.5,1.134786]
["bitfinex","ETHUSD",1718933865597,1.48094411,3532.0,3531.5,1.134786]
["bitfinex","ETHUSD",1718933865818,0.07176048,3531.6,3531.5,1.134786]
["bitfinex","ETHUSD",1718933866028,1.48094411,3532.0,3531.5,1.134786]
["bitfinex","ETHUSD",1718933866332,0.07176048,3531.6,3531.5,1.134786]
["bitfinex","ETHUSD",1718933866518,1.48094411,3532.1,3531.5,1.134786]
["bitfinex","ETHUSD",1718933866901,0.07176048,3532.0,3531.5,1.134786]
["bitfinex","ETHUSD",1718933867101,1.55270459,3532.0,3531.5,1.134786]
["bitfinex","ETHUSD",1718933867632,1.48094411,3531.9,3531.5,1.134786]
["bitfinex","ETHUSD",1718933868142,0.07176048,3531.8,3531.5,1.134786]
["bitfinex","ETHUSD",1718933868560,0.07176048,3531.8,3531.6,0.55]
["bitfinex","ETHUSD",1718933868847,1.48177792,3532.2,3531.7,0.1684786]
["bitfinex","ETHUSD",1718933869006,1.48177792,3532.3,3531.7,0.1684786]
["bitfinex","ETHUSD",1718933869334,1.7781335,3532.7,3531.7,0.1684786]
["bitfinex","ETHUSD",1718933869335,1.48177792,3532.4,3531.7,0.1684786]
["bitfinex","ETHUSD",1718933869505,4.37358909,3533.0,3531.7,0.1684786]
["bitfinex","ETHUSD",1718933869506,1.48177792,3532.3,3531.7,0.1684786]
["bitfinex","ETHUSD",1718933870401,1.48177792,3532.3,3531.6,0.55]
["bitfinex","ETHUSD",1718933870402,1.48177792,3532.3,3531.8,0.18532646]
["bitfinex","ETHUSD",1718933870607,1.48177792,3532.2,3531.8,0.18532646]
["bitfinex","ETHUSD",1718933870835,1.48177792,3532.1,3531.8,0.18532646]
["bitfinex","ETHUSD",1718933871340,2.2991,3533.0,3531.8,0.18532646]
["bitfinex","ETHUSD",1718933871638,1.48321772,3532.1,3531.7,6.20461913]
["bitfinex","ETHUSD",1718933871951,1.48321772,3532.1,3531.8,3.0]
["bitfinex","ETHUSD",1718933871952,1.48356987,3532.1,3531.8,3.0]
["bitfinex","ETHUSD",1718933872245,1.48356987,3532.1,3531.6,0.55]
["bitfinex","ETHUSD",1718933872450,1.48356987,3532.0,3531.7,0.1684786]
["bitfinex","ETHUSD",1718933872611,1.48356987,3532.1,3531.7,0.1684786]
["bitfinex","ETHUSD",1718933873015,1.48356987,3532.0,3531.7,0.1684786]
["bitfinex","ETHUSD",1718933873213,1.55568567,3532.0,3531.7,0.1684786]
["bitfinex","ETHUSD",1718933874452,0.0721158,3532.0,3531.8,1.0133]
["bitfinex","ETHUSD",1718933874693,5.21612822,3533.5,3531.9,0.38177786]
["bitfinex","ETHUSD",1718933874694,1.48378535,3532.4,3531.9,0.38177786]
["bitfinex","ETHUSD",1718933874945,1.48378535,3532.5,3532.0,0.55]
["bitfinex","ETHUSD",1718933875172,0.07212288,3532.3,3532.0,0.55]
["bitfinex","ETHUSD",1718933875450,0.07212288,3532.2,3532.0,0.55]
["bitfinex","ETHUSD",1718933875611,1.48378535,3532.5,3532.0,0.55]
["bitfinex","ETHUSD",1718933875816,0.07212288,3532.1,3532.0,0.55]
["bitfinex","ETHUSD",1718933876113,1.48378535,3532.5,3532.0,1.00635565]
["bitfinex","ETHUSD",1718933876526,0.07212288,3532.4,3532.0,1.00635565]
["bitfinex","ETHUSD",1718933877609,1.55599027,3532.4,3532.0,1.00635565]
["bitfinex","ETHUSD",1718933878259,0.07212288,3532.4,3532.0,1.00635565]
["bitfinex","ETHUSD",1718933878753,1.48376465,3532.9,3532.0,1.00635565]
["bitfinex","ETHUSD",1718933878913,0.07244968,3532.3,3532.1,0.18514335]
["bitfinex","ETHUSD",1718933879253,1.48376465,3532.8,3532.2,0.55]
["bitfinex","ETHUSD",1718933880562,2.2991,3533.5,3532.2,0.55]
["bitfinex","ETHUSD",1718933880745,1.48320979,3532.8,3532.2,0.55]
["bitfinex","ETHUSD",1718933881719,1.48320979,3532.7,3532.2,0.55]
["bitfinex","ETHUSD",1718933881920,1.48320979,3532.7,3532.2,1.00732769]
["bitfinex","ETHUSD",1718933882340,1.48320979,3532.8,3532.2,1.00732769]
["bitfinex","ETHUSD",1718933883728,1.48297439,3532.8,3532.2,1.00732769]
["bitfinex","ETHUSD",1718933884350,2.07616415,3533.4,3532.2,1.00732769]
["bitfinex","ETHUSD",1718933884351,1.48297439,3532.7,3532.2,1.00732769]
["bitfinex","ETHUSD",1718933884551,1.48297439,3532.7,3532.2,0.55]
["bitfinex","ETHUSD",1718933884763,1.48297439,3532.8,3532.2,0.55]
["bitfinex","ETHUSD",1718933885093,0.07258465,3532.7,3532.2,0.55]
["bitfinex","ETHUSD",1718933885226,1.48297439,3532.9,3532.2,0.55]
["bitfinex","ETHUSD",1718933885427,0.07258465,3532.6,3532.3,0.03233597]
["bitfinex","ETHUSD",1718933885665,1.48297439,3532.9,3532.3,0.03233597]
["bitfinex","ETHUSD",1718933885872,0.07258465,3532.5,3532.3,0.03233597]
["bitfinex","ETHUSD",1718933886173,1.48297439,3532.9,3532.2,0.55]
["bitfinex","ETHUSD",1718933886326,0.07258465,3532.4,3532.2,0.9691499]
["bitfinex","ETHUSD",1718933886524,1.48297439,3532.9,3532.2,0.9691499]
["bitfinex","ETHUSD",1718933886753,2.2991,3533.5,3532.2,0.9691499]
["bitfinex","ETHUSD",1718933886986,0.07261661,3532.8,3532.2,0.9691499]
["bitfinex","ETHUSD",1718933887152,1.48276805,3532.9,3532.3,0.16106489]
["bitfinex","ETHUSD",1718933887466,0.07261661,3532.8,3532.2,0.9691499]
["bitfinex","ETHUSD",1718933887966,0.07261661,3532.8,3532.2,0.4191499]
["bitfinex","ETHUSD",1718933888185,1.48276805,3532.7,3531.9,3.0]
["bitfinex","ETHUSD",1718933888329,1.48276805,3532.5,3532.0,0.55]
["bitfinex","ETHUSD",1718933888531,1.48276805,3532.4,3531.9,3.0]
["bitfinex","ETHUSD",1718933889030,0.07260948,3532.3,3531.9,3.0]
["bitfinex","ETHUSD",1718933889365,1.48276805,3532.5,3531.9,3.0]
["bitfinex","ETHUSD",1718933889777,0.07260948,3532.4,3531.9,3.0]
["bitfinex","ETHUSD",1718933889978,0.07260948,3532.4,3531.9,3.92046191]
["bitfinex","ETHUSD",1718933890188,1.4829819,3532.5,3531.9,3.92046191]
["bitfinex","ETHUSD",1718933890338,0.07260948,3532.3,3531.9,3.92046191]
["bitfinex","ETHUSD",1718933890539,1.4829819,3532.5,3531.9,3.92046191]
["bitfinex","ETHUSD",1718933890839,0.07260948,3532.4,3531.6,3.0]
["bitfinex","ETHUSD",1718933891070,1.4829819,3532.5,3531.7,0.55]
["bitfinex","ETHUSD",1718933891381,0.07260948,3532.3,3531.7,0.55]
["bitfinex","ETHUSD",1718933891582,1.4829819,3532.5,3531.8,2.4524786]
["bitfinex","ETHUSD",1718933891746,1.4829819,3532.7,3532.0,0.4633]
["bitfinex","ETHUSD",1718933891945,0.07260948,3532.4,3532.0,0.4633]
["bitfinex","ETHUSD",1718933892177,1.4829819,3532.8,3532.1,1.48322359]
["bitfinex","ETHUSD",1718933892742,2.2991,3533.3,3532.1,1.48322359]
["bitfinex","ETHUSD",1718933892953,1.48268025,3532.8,3532.1,1.48322359]
["bitfinex","ETHUSD",1718933893439,1.48268025,3532.9,3532.1,1.48322359]
["bitfinex","ETHUSD",1718933895083,1.48268025,3533.0,3532.1,1.48322359]
["bitfinex","ETHUSD",1718933895288,1.48268025,3533.0,3532.2,0.49465236]
["bitfinex","ETHUSD",1718933895484,0.07244614,3532.9,3532.2,0.49465236]
["bitfinex","ETHUSD",1718933895683,1.48268025,3533.0,3532.2,0.49465236]
["bitfinex","ETHUSD",1718933895994,0.07244614,3532.8,3532.2,0.49465236]
["bitfinex","ETHUSD",1718933896160,1.48268025,3533.0,3532.2,0.49465236]
["bitfinex","ETHUSD",1718933896357,1.48268025,3533.1,3532.3,0.70079524]
["bitfinex","ETHUSD",1718933896614,0.07253848,3532.9,3532.3,0.70079524]
["bitfinex","ETHUSD",1718933896904,1.48268025,3533.2,3532.3,0.70079524]
["bitfinex","ETHUSD",1718933897109,1.48268025,3533.1,3532.3,0.70079524]
["bitfinex","ETHUSD",1718933897331,1.55521873,3533.1,3532.3,0.70079524]
["bitfinex","ETHUSD",1718933898939,0.07253848,3533.1,3532.3,0.70079524]
["bitfinex","ETHUSD",1718933899231,1.48191947,3533.1,3532.3,0.70079524]
["bitfinex","ETHUSD",1718933899435,0.07254911,3533.0,3532.3,0.70079524]
["bitfinex","ETHUSD",1718933899717,1.48194954,3533.0,3532.3,0.55]
["bitfinex","ETHUSD",1718933899919,1.48194954,3533.0,3532.2,0.55]
["bitfinex","ETHUSD",1718933900092,0.07266275,3532.9,3532.2,0.55]
["bitfinex","ETHUSD",1718933900296,1.48194954,3533.0,3532.2,0.55]
["bitfinex","ETHUSD",1718933900496,1.48194954,3533.0,3532.3,1.02179191]
["bitfinex","ETHUSD",1718933900818,0.07267695,3532.9,3532.4,0.55]
["bitfinex","ETHUSD",1718933901065,0.07267695,3532.9,3532.1,3.0]
["bitfinex","ETHUSD",1718933901334,1.48194954,3532.9,3532.2,0.55]
["bitfinex","ETHUSD",1718933901836,2.2991,3533.4,3532.2,1.57179191]
["bitfinex","ETHUSD",1718933901837,1.48194954,3533.0,3532.2,1.57179191]
["bitfinex","ETHUSD",1718933902001,2.2991,3533.4,3532.2,1.57179191]
["bitfinex","ETHUSD",1718933902203,1.48209516,3533.1,3532.2,1.57179191]
["bitfinex","ETHUSD",1718933902417,2.2991,3533.4,3532.2,1.57179191]
["bitfinex","ETHUSD",1718933902595,2.2991,3533.4,3532.3,1.1239711]
["bitfinex","ETHUSD",1718933902596,1.48207799,3533.1,3532.3,1.1239711]
["bitfinex","ETHUSD",1718933902810,1.48207799,3533.1,3532.4,0.55]
["bitfinex","ETHUSD",1718933903022,0.07262726,3533.0,3532.4,0.55]
["bitfinex","ETHUSD",1718933905410,2.2991,3533.7,3532.4,0.55]
["bitfinex","ETHUSD",1718933905411,1.48248202,3533.1,3532.4,0.55]
["bitfinex","ETHUSD",1718933905587,0.07262726,3533.0,3532.4,0.55]
["bitfinex","ETHUSD",1718933905784,1.48248202,3532.7,3532.1,3.0]
["bitfinex","ETHUSD",1718933906223,0.23091,3533.6,3532.1,3.0]
["bitfinex","ETHUSD",1718933906224,1.48248202,3532.9,3532.1,3.0]
["bitfinex","ETHUSD",1718933906620,1.48305273,3532.9,3532.1,3.0]
["bitfinex","ETHUSD",1718933906915,1.48305273,3532.9,3532.2,0.99799633]
["bitfinex","ETHUSD",1718933907492,1.48305273,3532.8,3532.2,0.99799633]
["bitfinex","ETHUSD",1718933909420,1.48305273,3532.7,3532.3,0.867]
["bitfinex","ETHUSD",1718933910512,0.07262369,3532.6,3532.3,0.867]
["bitfinex","ETHUSD",1718933910713,1.48305273,3532.7,3532.3,0.867]
["bitfinex","ETHUSD",1718933910914,0.07262369,3532.5,3532.3,0.867]
["bitfinex","ETHUSD",1718933911125,1.48305273,3532.6,3532.3,0.867]
["bitfinex","ETHUSD",1718933911335,0.867,3533.0,3532.1,3.0]
["bitfinex","ETHUSD",1718933911625,1.48453411,3532.2,3532.1,3.0]
["bitfinex","ETHUSD",1718933912995,1.78144093,3532.4,3532.1,3.0]
["bitfinex","ETHUSD",1718933913197,1.78144093,3532.3,3532.1,3.0]
["bitfinex","ETHUSD",1718933913425,1.78144093,3532.2,3531.7,3.0]
["bitfinex","ETHUSD",1718933913643,1.78305765,3532.1,3531.7,3.0]
["bitfinex","ETHUSD",1718933913941,1.48588354,3531.8,3531.7,3.0]
["bitfinex","ETHUSD",1718933914145,1.48588354,3531.8,3531.6,0.867]
["bitfinex","ETHUSD",1718933914308,1.48588389,3531.8,3531.6,0.867]
["bitfinex","ETHUSD",1718933914513,1.48588389,3531.7,3531.6,0.867]
["bitfinex","ETHUSD",1718933914813,1.48588389,3531.8,3531.6,0.867]
["bitfinex","ETHUSD",1718933915311,1.48588389,3531.8,3531.5,1.134786]
["bitfinex","ETHUSD",1718933915508,1.55822345,3531.7,3531.5,2.001786]
["bitfinex","ETHUSD",1718933915837,1.48588389,3531.6,3531.5,2.001786]
["bitfinex","ETHUSD",1718933916037,1.48588389,3531.6,3531.5,2.551786]
["bitfinex","ETHUSD",1718933916226,1.48588389,3531.6,3531.5,5.551786]
["bitfinex","ETHUSD",1718933916433,1.48588389,3531.7,3531.5,5.551786]
["bitfinex","ETHUSD",1718933916639,1.78306067,3532.0,3531.6,3.0]
["bitfinex","ETHUSD",1718933916839,1.48580396,3531.7,3531.6,3.0]
["bitfinex","ETHUSD",1718933917015,1.78306067,3532.0,3531.6,3.0]
["bitfinex","ETHUSD",1718933917418,1.78295855,3532.0,3531.5,1.134786]
["bitfinex","ETHUSD",1718933917633,1.4858009,3531.6,3531.5,1.134786]
["bitfinex","ETHUSD",1718933919446,1.48549736,3531.6,3531.5,1.134786]
["bitfinex","ETHUSD",1718933919618,1.78295855,3531.8,3531.5,1.134786]
["bitfinex","ETHUSD",1718933919817,0.07208027,3531.7,3531.5,1.134786]
["bitfinex","ETHUSD",1718933920013,4.37921831,3532.2,3531.6,0.4633]
["bitfinex","ETHUSD",1718933920014,1.78295855,3531.9,3531.6,0.4633]
["bitfinex","ETHUSD",1718933920217,1.48541899,3532.0,3531.8,0.867]
["bitfinex","ETHUSD",1718933920455,0.867,3533.2,3531.9,0.867]
["bitfinex","ETHUSD",1718933920626,1.48526847,3532.1,3531.9,6.20461913]
["bitfinex","ETHUSD",1718933920948,1.48526847,3532.1,3532.0,3.0]
["bitfinex","ETHUSD",1718933921115,1.48526847,3532.1,3532.0,0.867]
["bitfinex","ETHUSD",1718933921518,1.48526847,3532.1,3531.7,0.55]
["bitfinex","ETHUSD",1718933921831,1.48526847,3532.1,3531.8,0.5148086]
["bitfinex","ETHUSD",1718933923122,1.48526847,3532.1,3531.7,0.55]
["bitfinex","ETHUSD",1718933923123,1.48526847,3532.2,3531.7,0.55]
["bitfinex","ETHUSD",1718933923344,1.48526847,3532.1,3531.5,4.134786]
["bitfinex","ETHUSD",1718933923649,1.48510094,3532.1,3531.6,1.83847051]
["bitfinex","ETHUSD",1718933923854,1.48510094,3532.1,3531.6,4.83847051]
["bitfinex","ETHUSD",1718933924757,1.48510094,3532.2,3531.6,4.83847051]
["bitfinex","ETHUSD",1718933925078,1.48510094,3532.2,3531.7,0.80552565]
["bitfinex","ETHUSD",1718933925357,1.48510094,3532.2,3531.8,0.55]
["bitfinex","ETHUSD",1718933925918,0.0721584,3532.1,3531.8,0.55]
["bitfinex","ETHUSD",1718933926351,0.0721584,3532.1,3531.9,0.4633]
["bitfinex","ETHUSD",1718933926523,0.0721584,3532.1,3532.0,0.55]
["bitfinex","ETHUSD",1718933926852,0.07219393,3532.1,3532.0,1.03188257]
["bitfinex","ETHUSD",1718933927165,1.48498693,3532.2,3532.0,0.55]
["bitfinex","ETHUSD",1718933927330,0.07219393,3532.1,3531.8,0.55]
["bitfinex","ETHUSD",1718933927525,1.55718086,3532.1,3531.9,0.355]
["bitfinex","ETHUSD",1718933927724,0.07219393,3532.1,3532.0,0.55]
["bitfinex","ETHUSD",1718933927952,0.07219393,3532.1,3531.8,0.55]
["bitfinex","ETHUSD",1718933927953,1.48498693,3532.2,3531.8,0.55]
["bitfinex","ETHUSD",1718933928254,0.07219393,3532.1,3531.8,0.4684786]
["bitfinex","ETHUSD",1718933928446,0.07219393,3532.1,3531.6,0.55]
["bitfinex","ETHUSD",1718933928630,1.48498693,3532.2,3531.6,0.55]
["bitfinex","ETHUSD",1718933929730,2.2991,3532.8,3531.6,0.55]
["bitfinex","ETHUSD",1718933929956,1.48510264,3532.2,3531.6,0.55]
["bitfinex","ETHUSD",1718933930136,1.48510264,3532.2,3531.7,0.5148086]
["bitfinex","ETHUSD",1718933930455,1.48510264,3532.2,3531.8,0.55]
["bitfinex","ETHUSD",1718933930622,0.0721513,3532.1,3531.8,0.55]
["bitfinex","ETHUSD",1718933930825,1.48510264,3532.2,3531.8,0.55]
["bitfinex","ETHUSD",1718933931031,0.0721513,3532.1,3531.8,0.55]
["bitfinex","ETHUSD",1718933931246,0.0721513,3532.1,3531.8,1.06995946]
["bitfinex","ETHUSD",1718933931643,1.55725394,3532.1,3531.8,1.06995946]
["bitfinex","ETHUSD",1718933931851,1.55725394,3532.1,3531.8,0.55]
["bitfinex","ETHUSD",1718933932045,1.55725394,3532.1,3531.6,0.55]
["bitfinex","ETHUSD",1718933932246,1.48510264,3532.1,3531.6,0.55]
["bitfinex","ETHUSD",1718933932722,1.48510264,3532.0,3531.6,0.55]
["bitfinex","ETHUSD",1718933933460,1.48510264,3532.0,3531.7,0.4684786]
["bitfinex","ETHUSD",1718933935060,1.48510264,3532.0,3531.5,1.134786]
["bitfinex","ETHUSD",1718933935258,1.48510264,3531.7,3531.5,1.134786]
["bitfinex","ETHUSD",1718933935832,1.48520585,3531.7,3531.5,1.134786]
["bitfinex","ETHUSD",1718933936256,1.48520585,3531.6,3531.5,1.134786]
["bitfinex","ETHUSD",1718933936568,1.48520585,3531.7,3531.5,1.134786]
["bitfinex","ETHUSD",1718933937927,2.2991,3532.1,3531.5,1.134786]
["bitfinex","ETHUSD",1718933937928,1.48520585,3531.6,3531.5,1.134786]
["bitfinex","ETHUSD",1718933938878,2.2991,3532.1,3531.5,1.134786]
["bitfinex","ETHUSD",1718933939037,1.48476408,3531.6,3531.5,1.134786]
["bitfinex","ETHUSD",1718933940061,1.48476408,3531.7,3531.5,1.134786]
["bitfinex","ETHUSD",1718933940362,0.07209091,3531.6,3531.5,1.134786]
["bitfinex","ETHUSD",1718933940861,1.48476408,3531.7,3531.5,1.134786]
["bitfinex","ETHUSD",1718933941063,0.07209091,3531.6,3531.5,1.134786]
["bitfinex","ETHUSD",1718933941247,1.48476408,3531.7,3531.5,1.134786]
["bitfinex","ETHUSD",1718933941452,1.55685499,3531.6,3531.5,1.134786]
["bitfinex","ETHUSD",1718933941647,1.48476408,3531.6,3531.5,1.134786]
["bitfinex","ETHUSD",1718933942025,1.48456459,3531.6,3531.5,1.134786]
["bitfinex","ETHUSD",1718933944159,1.48456459,3531.7,3531.5,1.134786]
["bitfinex","ETHUSD",1718933944564,1.5566342,3531.6,3531.5,1.134786]
["bitfinex","ETHUSD",1718933945065,1.48460383,3531.6,3531.5,1.134786]
["bitfinex","ETHUSD",1718933945362,2.2991,3532.1,3531.5,1.134786]
["bitfinex","ETHUSD",1718933945363,1.7815246,3531.7,3531.5,1.134786]
["bitfinex","ETHUSD",1718933945564,0.22991,3532.0,3531.5,1.134786]
["bitfinex","ETHUSD",1718933945860,1.78149753,3531.7,3531.5,1.134786]
["bitfinex","ETHUSD",1718933946464,0.07187777,3531.6,3531.5,1.134786]
["bitfinex","ETHUSD",1718933946764,4.33781283,3531.6,3531.5,1.134786]
["bitfinex","ETHUSD",1718933946937,2.37097777,3531.6,3531.5,1.134786]
["bitfinex","ETHUSD",1718933947131,4.15220763,3531.6,3531.5,1.134786]
["bitfinex","ETHUSD",1718933947466,4.1521819,3531.6,3531.5,1.134786]
["bitfinex","ETHUSD",1718933947662,2.37097777,3531.6,3531.5,1.134786]
["bitfinex","ETHUSD",1718933947845,2.90271693,3531.6,3531.5,1.134786]
["bitfinex","ETHUSD",1718933948046,2.90271693,3531.6,3531.0,3.868]
["bitfinex","ETHUSD",1718933948244,1.48437855,3531.2,3531.0,3.868]
["bitfinex","ETHUSD",1718933948456,1.48437855,3531.2,3531.1,1.134812]
["bitfinex","ETHUSD",1718933948654,1.78125426,3531.5,3531.1,1.134812]
["bitfinex","ETHUSD",1718933948856,0.07187777,3531.4,3531.1,1.134812]
["bitfinex","ETHUSD",1718933949248,1.48410388,3531.2,3531.1,1.134812]
["bitfinex","ETHUSD",1718933949846,1.48410388,3531.3,3531.1,2.002812]
["bitfinex","ETHUSD",1718933951173,2.2991,3532.0,3531.1,1.134812]
["bitfinex","ETHUSD",1718933951379,1.48429597,3531.3,3531.2,0.868]
["bitfinex","ETHUSD",1718933953473,1.48429597,3531.3,3531.1,1.134812]
["bitfinex","ETHUSD",1718933953777,1.48429597,3531.3,3531.1,2.002812]
["bitfinex","ETHUSD",1718933954286,2.2991,3532.0,3531.1,2.002812]
["bitfinex","ETHUSD",1718933954593,1.48439084,3531.3,3531.1,2.002812]
["bitfinex","ETHUSD",1718933954749,1.48439084,3531.3,3531.2,0.5002812]
["bitfinex","ETHUSD",1718933955084,1.48301036,3531.3,3531.2,3.5002812]
["bitfinex","ETHUSD",1718933956001,2.07814718,3531.9,3531.2,3.5002812]
["bitfinex","ETHUSD",1718933956002,1.78126901,3531.8,3531.2,3.5002812]
["bitfinex","ETHUSD",1718933956292,0.07171786,3531.7,3531.3,1.41830932]
["bitfinex","ETHUSD",1718933956600,1.78126901,3531.8,3531.3,1.41830932]
["bitfinex","ETHUSD",1718933956742,0.07171786,3531.6,3531.3,1.41830932]
["bitfinex","ETHUSD",1718933956950,1.78126901,3531.8,3531.3,1.41830932]
["bitfinex","ETHUSD",1718933957150,0.07171786,3531.5,3531.3,0.55030932]
["bitfinex","ETHUSD",1718933957401,1.78126901,3531.8,3531.3,0.55030932]
["bitfinex","ETHUSD",1718933957402,2.2991,3532.0,3531.3,1.41830932]
["bitfinex","ETHUSD",1718933957578,0.07178181,3531.4,3531.3,0.868]
["bitfinex","ETHUSD",1718933957747,1.78176684,3531.7,3531.3,0.868]
["bitfinex","ETHUSD",1718933957945,0.07178181,3531.4,3531.3,0.868]
["bitfinex","ETHUSD",1718933958261,0.07180668,3531.4,3531.3,0.868]
["bitfinex","ETHUSD",1718933958500,1.78176684,3531.7,3531.3,0.868]
["bitfinex","ETHUSD",1718933958692,0.07178181,3531.4,3531.3,0.868]
["bitfinex","ETHUSD",1718933958846,1.78176684,3531.7,3531.3,1.0682812]
["bitfinex","ETHUSD",1718933959052,0.07178181,3531.6,3531.3,1.0682812]
["bitfinex","ETHUSD",1718933959670,2.2991,3532.0,3531.3,1.0682812]
["bitfinex","ETHUSD",1718933959671,1.78176684,3531.7,3531.3,1.0682812]
["bitfinex","ETHUSD",1718933959978,0.07178181,3531.5,3531.3,0.868]
["bitfinex","ETHUSD",1718933960166,1.78176684,3531.7,3531.2,0.868]
["bitfinex","ETHUSD",1718933960375,0.07178181,3531.4,3531.2,0.868]
["bitfinex","ETHUSD",1718933960578,1.78176684,3531.7,3531.2,0.868]
["bitfinex","ETHUSD",1718933961053,0.07178181,3531.6,3531.2,0.868]
["bitfinex","ETHUSD",1718933961247,1.78176684,3531.7,3531.2,0.868]
["bitfinex","ETHUSD",1718933961849,1.78176684,3531.7,3531.1,1.134812]
["bitfinex","ETHUSD",1718933962050,1.48486425,3531.3,3531.1,2.002812]
["bitfinex","ETHUSD",1718933962695,2.2991,3532.0,3531.1,2.002812]
["bitfinex","ETHUSD",1718933962863,1.48485528,3531.3,3531.1,2.002812]
["bitfinex","ETHUSD",1718933963572,1.48485528,3531.3,3531.1,1.134812]
["bitfinex","ETHUSD",1718933963777,3.1671,3531.3,3531.1,1.134812]
["bitfinex","ETHUSD",1718933964092,3.1671,3531.3,3530.6,6.20461913]
["bitfinex","ETHUSD",1718933964093,2.15085933,3531.2,3530.6,6.20461913]
["bitfinex","ETHUSD",1718933964270,1.78174588,3530.8,3530.7,1.135016]
["bitfinex","ETHUSD",1718933964676,1.78174588,3530.9,3530.7,1.135016]
["bitfinex","ETHUSD",1718933964926,2.19946256,3530.9,3530.7,1.135016]
["bitfinex","ETHUSD",1718933965116,4.08084588,3530.8,3530.7,1.135016]
["bitfinex","ETHUSD",1718933965296,4.08026105,3530.8,3530.1,26.04461913]
["bitfinex","ETHUSD",1718933965599,1.48430185,3530.4,3530.2,1.135079]
["bitfinex","ETHUSD",1718933965753,1.48430185,3530.5,3530.2,1.135079]
["bitfinex","ETHUSD",1718933965958,1.48430185,3530.4,3530.2,1.135079]
["bitfinex","ETHUSD",1718933966272,1.5558953,3530.4,3530.2,4.135079]
["bitfinex","ETHUSD",1718933966664,1.48430185,3530.4,3530.2,4.135079]
["bitfinex","ETHUSD",1718933966870,1.78116105,3530.6,3530.2,4.135079]
["bitfinex","ETHUSD",1718933967167,1.48349872,3530.3,3530.2,4.135079]
["bitfinex","ETHUSD",1718933967472,1.48349872,3530.4,3530.2,4.135079]
["bitfinex","ETHUSD",1718933967880,1.48349872,3530.3,3530.2,4.135079]
["bitfinex","ETHUSD",1718933968055,1.48349872,3530.4,3530.2,4.135079]
["bitfinex","ETHUSD",1718933968384,0.07142282,3530.3,3530.2,1.135079]
["bitfinex","ETHUSD",1718933968864,1.78116105,3530.4,3529.7,3.0]
["bitfinex","ETHUSD",1718933969068,1.48327885,3530.0,3529.7,3.868]
["bitfinex","ETHUSD",1718933969288,1.78116105,3530.4,3529.7,5.003243]
["bitfinex","ETHUSD",1718933969289,1.48327885,3530.1,3529.7,5.003243]
["bitfinex","ETHUSD",1718933969665,2.2991,3530.2,3529.7,4.135243]
["bitfinex","ETHUSD",1718933970048,1.48274188,3530.1,3529.7,4.135243]
["bitfinex","ETHUSD",1718933970289,3.78184188,3530.2,3529.7,4.135243]
["bitfinex","ETHUSD",1718933972789,2.2991,3530.2,3529.7,4.135243]
["bitfinex","ETHUSD",1718933973030,1.48173778,3530.0,3529.7,4.135243]
["bitfinex","ETHUSD",1718933973179,2.76408419,3530.2,3529.7,4.135243]
["bitfinex","ETHUSD",1718933973180,1.48173778,3530.1,3529.7,4.135243]
["bitfinex","ETHUSD",1718933973509,0.07090381,3529.9,3529.7,4.135243]
["bitfinex","ETHUSD",1718933973691,1.48173778,3530.1,3529.7,4.135243]
["bitfinex","ETHUSD",1718933973858,1.48173778,3530.0,3529.7,4.135243]
["bitfinex","ETHUSD",1718933974062,1.48173778,3530.1,3529.7,4.135243]
["bitfinex","ETHUSD",1718933974337,1.48173778,3530.1,3529.7,1.135243]
["bitfinex","ETHUSD",1718933975304,3.78083778,3530.2,3529.7,1.135243]
["bitfinex","ETHUSD",1718933975618,1.48173778,3530.2,3529.7,3.6195673]
["bitfinex","ETHUSD",1718933975775,3.1671,3530.5,3529.8,3.0]
["bitfinex","ETHUSD",1718933976101,1.48094586,3530.2,3529.8,3.0]
["bitfinex","ETHUSD",1718933976327,1.48094586,3530.2,3529.7,1.135243]
["bitfinex","ETHUSD",1718933976963,2.2991,3529.9,3529.7,1.135243]
["bitfinex","ETHUSD",1718933977381,1.48094586,3529.8,3529.2,3.0]
["bitfinex","ETHUSD",1718933977609,0.07084691,3529.8,3529.6,1.135413]
["bitfinex","ETHUSD",1718933977791,0.5723551,3529.8,3529.6,1.135413]
["bitfinex","ETHUSD",1718933977973,0.5723551,3529.8,3529.2,3.0]
["bitfinex","ETHUSD",1718933978173,3.1671,3529.9,3529.2,3.0]
["bitfinex","ETHUSD",1718933978377,3.1671,3529.9,3529.2,4.135436]
["bitfinex","ETHUSD",1718933980319,2.2991,3529.9,3529.2,4.135436]
["bitfinex","ETHUSD",1718933981572,0.868,3529.8,3529.2,4.135436]
["bitfinex","ETHUSD",1718933985403,2.2991,3529.9,3529.2,4.135436]
["bitfinex","ETHUSD",1718933985608,0.868,3529.8,3529.2,4.135436]
["bitfinex","ETHUSD",1718933986400,2.2991,3529.9,3529.2,4.135436]
["bitfinex","ETHUSD",1718933986401,2.2991,3529.9,3529.2,5.25624151]
["bitfinex","ETHUSD",1718933986609,0.868,3530.1,3529.2,5.25624151]
["bitfinex","ETHUSD",1718933986824,0.868,3530.1,3529.2,4.135436]
["bitfinex","ETHUSD",1718933988113,2.2991,3530.2,3529.2,4.135436]
["bitfinex","ETHUSD",1718933988318,2.2991,3530.5,3529.4,0.868]
["bitfinex","ETHUSD",1718933988473,2.70648245,3530.5,3529.4,2.03513551]
["bitfinex","ETHUSD",1718933988674,2.2991,3530.5,3529.6,0.868]
["bitfinex","ETHUSD",1718933988882,0.07038451,3530.4,3529.8,0.868]
["bitfinex","ETHUSD",1718933989286,2.2991,3530.8,3530.0,0.868]
["bitfinex","ETHUSD",1718933989287,0.07038451,3530.3,3530.0,0.868]
["bitfinex","ETHUSD",1718933989687,2.2991,3530.8,3529.8,0.868]
["bitfinex","ETHUSD",1718933989911,0.07038451,3530.2,3529.9,0.55]
["bitfinex","ETHUSD",1718933990189,0.07052681,3530.7,3530.0,1.0098]
["bitfinex","ETHUSD",1718933990492,0.07052681,3530.7,3530.0,0.868]
["bitfinex","ETHUSD",1718933990692,2.2991,3530.8,3530.0,0.868]
["bitfinex","ETHUSD",1718933991128,0.07052681,3530.7,3530.0,0.868]
["bitfinex","ETHUSD",1718933991401,2.2991,3530.8,3530.1,0.1418]
["bitfinex","ETHUSD",1718933991611,0.07052681,3530.6,3530.1,0.1418]
["bitfinex","ETHUSD",1718933991819,2.2991,3530.8,3530.1,0.1418]
["bitfinex","ETHUSD",1718933992022,0.07052681,3530.5,3530.1,0.1418]
["bitfinex","ETHUSD",1718933992224,2.2991,3530.8,3530.2,0.15598]
["bitfinex","ETHUSD",1718933992623,0.07052681,3530.7,3530.1,0.1418]
["bitfinex","ETHUSD",1718933994116,0.93852681,3530.7,3529.8,3.0]
["bitfinex","ETHUSD",1718933994510,0.868,3530.7,3529.8,3.0]
["bitfinex","ETHUSD",1718933995089,0.868,3530.5,3529.8,3.0]
["bitfinex","ETHUSD",1718933997123,0.07076867,3530.4,3529.8,3.0]
["bitfinex","ETHUSD",1718933997502,0.868,3530.5,3529.8,3.0]
["bitfinex","ETHUSD",1718933997908,0.07076867,3530.4,3529.8,3.0]
["bitfinex","ETHUSD",1718933998116,0.07076867,3530.4,3529.8,4.90842063]
["bitfinex","ETHUSD",1718933998432,3.1671,3530.8,3529.8,4.90842063]
["bitfinex","ETHUSD",1718933999051,0.07070108,3530.7,3529.8,4.90842063]
["bitfinex","ETHUSD",1718934002554,1.84759857,3530.7,3529.8,4.90842063]
["bitfinex","ETHUSD",1718934003058,0.07070108,3530.7,3529.8,4.90842063]
["bitfinex","ETHUSD",1718934003231,1.84759857,3530.7,3529.9,1.11130398]
["bitfinex","ETHUSD",1718934003553,0.07070108,3530.7,3529.9,1.11130398]
["bitfinex","ETHUSD",1718934003729,1.84901215,3530.7,3529.9,1.11130398]
["bitfinex","ETHUSD",1718934003914,1.77831107,3530.7,3529.9,1.11130398]
["bitfinex","ETHUSD",1718934004117,0.07064062,3530.6,3529.9,1.11130398]
["bitfinex","ETHUSD",1718934004466,0.07064062,3530.6,3529.8,3.0]
["bitfinex","ETHUSD",1718934004467,0.93864062,3530.6,3529.8,3.0]
["bitfinex","ETHUSD",1718934005128,1.84895169,3530.6,3529.8,3.0]
["bitfinex","ETHUSD",1718934005334,0.07064062,3530.6,3529.9,0.4633]
["bitfinex","ETHUSD",1718934005561,0.07064062,3530.6,3530.0,2.47159191]
["bitfinex","ETHUSD",1718934005875,1.77831107,3530.9,3530.2,0.868]
["bitfinex","ETHUSD",1718934006161,0.07057306,3530.5,3530.2,0.868]
["bitfinex","ETHUSD",1718934006367,1.77831107,3530.9,3530.2,0.868]
["bitfinex","ETHUSD",1718934006654,3.1671,3531.2,3530.2,1.46148919]
["bitfinex","ETHUSD",1718934006853,0.07057306,3530.8,3530.2,1.46148919]
["bitfinex","ETHUSD",1718934007057,1.7799232,3530.9,3530.2,1.46148919]
["bitfinex","ETHUSD",1718934007371,0.07057306,3530.7,3530.2,1.46148919]
["bitfinex","ETHUSD",1718934007513,1.85059583,3530.8,3530.2,0.868]
["bitfinex","ETHUSD",1718934007735,1.7799232,3530.8,3530.2,0.868]
["bitfinex","ETHUSD",1718934007937,0.07067263,3530.7,3530.2,0.868]
["bitfinex","ETHUSD",1718934008181,0.07067263,3530.7,3530.0,5.47159191]
["bitfinex","ETHUSD",1718934008335,1.85059583,3530.7,3530.1,0.59348919]
["bitfinex","ETHUSD",1718934009264,1.7799232,3530.6,3530.1,0.59348919]
["bitfinex","ETHUSD",1718934010189,0.07067263,3530.5,3530.1,0.59348919]
["bitfinex","ETHUSD",1718934013754,1.78216789,3530.7,3530.1,0.59348919]
["bitfinex","ETHUSD",1718934013953,1.78216678,3530.7,3530.1,0.59348919]
["bitfinex","ETHUSD",1718934014175,0.07067263,3530.6,3530.1,0.59348919]
["bitfinex","ETHUSD",1718934014792,0.07067263,3530.6,3530.2,0.868]
["bitfinex","ETHUSD",1718934016255,1.78203069,3530.7,3530.2,0.868]
["bitfinex","ETHUSD",1718934016455,0.07067263,3530.5,3530.2,0.868]
["bitfinex","ETHUSD",1718934016714,1.78203069,3530.7,3530.2,0.868]
["bitfinex","ETHUSD",1718934016860,0.07067263,3530.4,3530.2,0.868]
["bitfinex","ETHUSD",1718934017200,0.07067263,3530.3,3530.2,0.868]
["bitfinex","ETHUSD",1718934017597,1.78203069,3530.7,3530.2,0.868]
["bitfinex","ETHUSD",1718934017804,0.07067263,3530.3,3530.2,0.868]
["bitfinex","ETHUSD",1718934018380,0.07067263,3530.3,3530.1,3.0]
["bitfinex","ETHUSD",1718934018681,1.78203069,3530.3,3529.5,0.868]
["bitfinex","ETHUSD",1718934018999,0.07074379,3530.2,3529.5,3.26313551]
["bitfinex","ETHUSD",1718934019190,3.1671,3530.6,3529.6,3.0]
["bitfinex","ETHUSD",1718934019191,1.78199108,3530.3,3529.6,3.0]
["bitfinex","ETHUSD",1718934019375,1.78199108,3530.2,3529.6,3.0]
["bitfinex","ETHUSD",1718934019697,0.07074379,3530.1,3529.6,5.47477546]
["bitfinex","ETHUSD",1718934019901,0.07074379,3530.1,3529.6,3.0]
["bitfinex","ETHUSD",1718934020065,1.78199108,3530.2,3529.5,0.868]
["bitfinex","ETHUSD",1718934020397,1.78199108,3530.1,3529.5,0.868]
["bitfinex","ETHUSD",1718934020776,0.07056592,3530.0,3529.5,0.868]
["bitfinex","ETHUSD",1718934021670,0.07056592,3530.0,3529.4,3.0]
["bitfinex","ETHUSD",1718934021885,1.78199108,3529.8,3529.4,3.0]
["bitfinex","ETHUSD",1718934022176,1.85272653,3529.7,3529.4,3.0]
["bitfinex","ETHUSD",1718934022380,1.78232421,3529.6,3529.4,3.0]
["bitfinex","ETHUSD",1718934022888,0.07040232,3529.5,3529.4,3.0]
["bitfinex","ETHUSD",1718934025006,0.07040232,3529.5,3529.2,1.135436]
["bitfinex","ETHUSD",1718934025007,1.85273212,3529.5,3529.2,1.135436]
["bitfinex","ETHUSD",1718934025317,1.8527497,3529.5,3529.2,1.135436]
["bitfinex","ETHUSD",1718934025890,0.07040232,3529.5,3529.2,1.135436]
["bitfinex","ETHUSD",1718934026293,1.8527497,3529.5,3529.2,1.135436]
["bitfinex","ETHUSD",1718934027119,0.07040232,3529.5,3529.2,1.135436]
["bitfinex","ETHUSD",1718934027685,2.36950232,3529.5,3529.2,1.135436]
["bitfinex","ETHUSD",1718934028783,0.07040232,3529.5,3529.2,1.135436]
["bitfinex","ETHUSD",1718934029015,0.07040232,3529.5,3529.2,1.3357796]
["bitfinex","ETHUSD",1718934031339,0.07040232,3529.5,3529.2,1.135436]
["bitfinex","ETHUSD",1718934031613,0.09914058,3529.5,3529.2,1.135436]
["bitfinex","ETHUSD",1718934033141,2.2991,3529.4,3529.2,1.135436]
["bitfinex","ETHUSD",1718934033436,0.09916194,3529.3,3529.2,1.135436]
["bitfinex","ETHUSD",1718934033933,1.88148171,3529.3,3528.7,3.0]
["bitfinex","ETHUSD",1718934034316,1.88148171,3529.3,3528.7,4.135547]
["bitfinex","ETHUSD",1718934034516,1.88160405,3529.3,3528.7,4.135547]
["bitfinex","ETHUSD",1718934035124,0.09916194,3529.3,3528.7,4.135547]
["bitfinex","ETHUSD",1718934035328,1.88160405,3529.3,3528.7,4.135547]
["bitfinex","ETHUSD",1718934035938,2.65044211,3529.1,3528.7,4.135547]
["bitfinex","ETHUSD",1718934036137,1.78244211,3529.0,3528.7,1.135547]
["bitfinex","ETHUSD",1718934036307,1.78244211,3528.9,3528.7,1.135547]
["bitfinex","ETHUSD",1718934036509,0.09889146,3528.9,3528.7,1.135547]
["bitfinex","ETHUSD",1718934036926,1.78244211,3529.2,3528.7,1.135547]
["bitfinex","ETHUSD",1718934037125,0.09889146,3528.8,3528.7,1.135547]
["bitfinex","ETHUSD",1718934037350,1.78244211,3529.3,3528.7,1.3822317]
["bitfinex","ETHUSD",1718934037562,4.08043937,3529.4,3528.7,1.3822317]
["bitfinex","ETHUSD",1718934037705,0.09889146,3529.2,3528.7,1.3822317]
["bitfinex","ETHUSD",1718934037915,4.08043937,3529.4,3528.7,1.3822317]
["bitfinex","ETHUSD",1718934038111,0.09889146,3529.1,3528.7,1.3822317]
["bitfinex","ETHUSD",1718934038336,2.07822926,3529.7,3528.8,0.52502317]
["bitfinex","ETHUSD",1718934038337,1.78133937,3529.5,3528.8,0.52502317]
["bitfinex","ETHUSD",1718934038547,0.09889146,3529.0,3528.8,3.52502317]
["bitfinex","ETHUSD",1718934038843,1.78133937,3529.5,3528.8,3.52502317]
["bitfinex","ETHUSD",1718934039032,0.09889146,3529.4,3528.8,3.52502317]
["bitfinex","ETHUSD",1718934039547,1.78133937,3529.6,3528.8,3.52502317]
["bitfinex","ETHUSD",1718934039752,0.09889146,3529.3,3528.8,3.52502317]
["bitfinex","ETHUSD",1718934039915,1.78133937,3529.5,3528.8,3.52502317]
["bitfinex","ETHUSD",1718934040120,0.09889146,3529.2,3528.8,3.52502317]
["bitfinex","ETHUSD",1718934040475,0.09889146,3529.1,3528.8,3.52502317]
["bitfinex","ETHUSD",1718934040747,1.78089784,3529.6,3528.8,3.52502317]
["bitfinex","ETHUSD",1718934040953,0.09889146,3529.0,3528.9,0.868]
["bitfinex","ETHUSD",1718934041255,0.09893417,3529.0,3528.9,1.44552549]
["bitfinex","ETHUSD",1718934041451,2.2991,3529.7,3528.9,1.99552549]
["bitfinex","ETHUSD",1718934041745,0.09893417,3529.6,3528.9,4.99552549]
["bitfinex","ETHUSD",1718934041952,0.09893417,3529.6,3529.0,0.93777572]
["bitfinex","ETHUSD",1718934042158,0.09893417,3529.6,3529.0,3.93777572]
["bitfinex","ETHUSD",1718934042633,0.09893417,3529.6,3529.0,0.93777572]
["bitfinex","ETHUSD",1718934045932,0.09893417,3529.6,3528.8,3.868]
["bitfinex","ETHUSD",1718934046135,0.09893417,3529.6,3528.8,0.868]
["bitfinex","ETHUSD",1718934046722,1.87965112,3529.6,3528.8,0.868]
["bitfinex","ETHUSD",1718934047051,0.09893417,3529.6,3528.8,0.868]
["bitfinex","ETHUSD",1718934047627,1.87967767,3529.6,3528.8,0.868]
["bitfinex","ETHUSD",1718934048444,0.09893417,3529.6,3528.8,0.868]
["bitfinex","ETHUSD",1718934049236,0.09893417,3529.6,3528.8,1.0683547]
["bitfinex","ETHUSD",1718934049653,1.87967767,3529.6,3528.8,1.0683547]
["bitfinex","ETHUSD",1718934050046,1.87971646,3529.6,3528.8,1.0683547]
["bitfinex","ETHUSD",1718934050762,0.09893417,3529.6,3528.7,1.135547]
["bitfinex","ETHUSD",1718934051060,1.87972502,3529.6,3528.7,2.003547]
["bitfinex","ETHUSD",1718934052368,1.78079085,3529.5,3528.7,2.003547]
["bitfinex","ETHUSD",1718934052659,0.09893417,3529.6,3528.7,2.003547]
["bitfinex","ETHUSD",1718934052660,0.09900537,3529.4,3528.7,2.003547]
["bitfinex","ETHUSD",1718934052865,1.78079085,3529.5,3528.7,2.003547]
["bitfinex","ETHUSD",1718934053064,0.09900537,3529.4,3528.7,1.135547]
["bitfinex","ETHUSD",1718934053270,0.09900537,3529.4,3528.7,2.003547]
["bitfinex","ETHUSD",1718934053674,1.88021146,3529.4,3528.7,2.003547]
["bitfinex","ETHUSD",1718934054380,1.88039653,3529.4,3528.7,2.003547]
["bitfinex","ETHUSD",1718934055447,2.59297515,3529.4,3528.7,2.003547]
["bitfinex","ETHUSD",1718934055652,1.78139116,3529.0,3528.7,1.135547]
["bitfinex","ETHUSD",1718934056071,1.8803538,3528.9,3528.7,1.135547]
["bitfinex","ETHUSD",1718934056273,1.8803538,3528.9,3528.4,3.0]
["bitfinex","ETHUSD",1718934056274,0.09896264,3528.9,3528.4,3.0]
["bitfinex","ETHUSD",1718934056483,0.868,3529.2,3528.4,3.0]
["bitfinex","ETHUSD",1718934056484,1.7819415,3528.8,3528.4,3.0]
["bitfinex","ETHUSD",1718934056772,0.0988096,3528.7,3528.5,1.135713]
["bitfinex","ETHUSD",1718934057278,1.7819415,3528.8,3528.5,1.135713]
["bitfinex","ETHUSD",1718934057464,0.0988096,3528.7,3528.5,1.135713]
["bitfinex","ETHUSD",1718934057691,1.7819415,3528.8,3528.5,1.135713]
["bitfinex","ETHUSD",1718934058276,0.0988096,3528.7,3528.5,1.135713]
["bitfinex","ETHUSD",1718934058485,1.7819415,3528.8,3528.5,1.135713]
["bitfinex","ETHUSD",1718934058644,0.09863163,3528.7,3528.5,1.135713]
["bitfinex","ETHUSD",1718934058844,1.7819415,3528.8,3528.5,1.135713]
["bitfinex","ETHUSD",1718934059045,0.09863163,3528.7,3528.5,1.135713]
["bitfinex","ETHUSD",1718934059260,1.7819415,3528.8,3528.5,1.135713]
["bitfinex","ETHUSD",1718934059544,0.09863163,3528.7,3528.5,1.135713]
["bitfinex","ETHUSD",1718934059965,1.78192572,3528.8,3528.5,1.135713]
["bitfinex","ETHUSD",1718934060144,1.78192572,3528.7,3528.5,1.135713]
["bitfinex","ETHUSD",1718934060681,0.09863163,3528.6,3528.5,1.135713]
["bitfinex","ETHUSD",1718934060878,1.78192572,3528.7,3528.5,1.135713]
["bitfinex","ETHUSD",1718934061177,0.09863163,3528.6,3528.5,1.135713]
["bitfinex","ETHUSD",1718934061473,2.2991,3528.6,3528.5,1.135713]
["bitfinex","ETHUSD",1718934061774,2.39773163,3528.6,3528.0,3.0]
["bitfinex","ETHUSD",1718934062071,4.08102572,3528.6,3528.0,3.868]
["bitfinex","ETHUSD",1718934062249,4.08102572,3528.6,3528.1,1.135772]
["bitfinex","ETHUSD",1718934062578,4.08156669,3528.6,3528.1,1.135772]
["bitfinex","ETHUSD",1718934062955,1.78246669,3528.6,3528.1,3.91220013]
["bitfinex","ETHUSD",1718934063208,1.78246669,3528.7,3528.2,3.868]
["bitfinex","ETHUSD",1718934063477,4.08156669,3528.9,3528.2,3.868]
["bitfinex","ETHUSD",1718934063779,1.88097374,3528.8,3528.2,3.868]
["bitfinex","ETHUSD",1718934064246,1.78246669,3528.7,3528.2,3.868]
["bitfinex","ETHUSD",1718934065349,1.78246669,3528.7,3528.2,6.64442813]
["bitfinex","ETHUSD",1718934065693,1.78347792,3528.7,3528.2,6.64442813]
["bitfinex","ETHUSD",1718934065849,1.78348252,3528.7,3528.2,6.64442813]
["bitfinex","ETHUSD",1718934066999,1.78348252,3528.6,3528.2,3.0]
["bitfinex","ETHUSD",1718934067282,1.78348252,3528.6,3528.1,1.135772]
["bitfinex","ETHUSD",1718934067498,0.09850705,3528.5,3528.1,1.135772]
["bitfinex","ETHUSD",1718934067780,1.88198957,3528.5,3528.1,1.135772]
["bitfinex","ETHUSD",1718934068161,1.78348252,3528.4,3528.1,1.135772]
["bitfinex","ETHUSD",1718934068357,0.09850705,3528.5,3528.1,1.135772]
["bitfinex","ETHUSD",1718934068358,1.88198957,3528.5,3528.1,1.135772]
["bitfinex","ETHUSD",1718934068592,1.78348252,3528.5,3528.1,1.135772]
["bitfinex","ETHUSD",1718934068768,0.09850705,3528.4,3528.1,1.135772]
["bitfinex","ETHUSD",1718934068976,1.78376015,3528.3,3528.1,1.135772]
["bitfinex","ETHUSD",1718934069215,1.78376015,3528.2,3528.1,1.135772]
["bitfinex","ETHUSD",1718934070571,1.78376015,3528.2,3527.6,3.0]
["bitfinex","ETHUSD",1718934070772,1.88218887,3528.2,3527.7,1.135904]
["bitfinex","ETHUSD",1718934071193,1.78376015,3528.2,3527.7,1.135904]
["bitfinex","ETHUSD",1718934071693,1.78297353,3528.2,3527.7,1.135904]
["bitfinex","ETHUSD",1718934072363,4.08207353,3528.3,3527.7,1.135904]
["bitfinex","ETHUSD",1718934072564,1.78297353,3528.2,3527.7,1.135904]
["bitfinex","ETHUSD",1718934072774,1.88114232,3528.2,3527.7,1.135904]
["bitfinex","ETHUSD",1718934073614,1.78297353,3528.1,3527.7,1.135904]
["bitfinex","ETHUSD",1718934074226,0.09816879,3528.0,3527.7,1.135904]
["bitfinex","ETHUSD",1718934074506,1.78297353,3528.2,3527.7,1.135904]
["bitfinex","ETHUSD",1718934074829,0.09816879,3527.9,3527.7,1.135904]
["bitfinex","ETHUSD",1718934074972,1.78225927,3528.2,3527.7,1.135904]
["bitfinex","ETHUSD",1718934075167,0.09815099,3527.8,3527.7,1.135904]
["bitfinex","ETHUSD",1718934075391,1.78225927,3528.1,3527.7,1.135904]
["bitfinex","ETHUSD",1718934075577,0.09814031,3527.8,3527.7,1.135904]
["bitfinex","ETHUSD",1718934075766,1.78225927,3528.1,3527.7,1.135904]
["bitfinex","ETHUSD",1718934075972,0.09814031,3527.8,3527.7,1.135904]
["bitfinex","ETHUSD",1718934076178,1.78225927,3528.1,3527.7,1.135904]
["bitfinex","ETHUSD",1718934076412,2.2991,3528.3,3527.7,1.135904]
["bitfinex","ETHUSD",1718934076413,0.09814031,3527.8,3527.7,1.135904]
["bitfinex","ETHUSD",1718934076880,1.78225927,3528.2,3527.7,1.135904]
["bitfinex","ETHUSD",1718934077088,0.09814031,3528.1,3527.7,1.135904]
["bitfinex","ETHUSD",1718934078322,0.09814031,3528.0,3527.7,1.135904]
["bitfinex","ETHUSD",1718934078672,1.78168328,3528.2,3527.7,1.135904]
["bitfinex","ETHUSD",1718934078911,0.09815099,3528.1,3527.7,1.135904]
["bitfinex","ETHUSD",1718934079692,1.87983427,3528.1,3527.7,1.135904]
["bitfinex","ETHUSD",1718934080501,0.09815099,3528.1,3527.7,1.135904]
["bitfinex","ETHUSD",1718934080703,0.60284442,3528.1,3527.7,1.135904]
["bitfinex","ETHUSD",1718934081080,0.08682528,3528.1,3527.7,1.135904]
["bitfinex","ETHUSD",1718934081591,1.86807115,3528.1,3527.7,1.135904]
["bitfinex","ETHUSD",1718934082075,1.86790493,3528.1,3527.7,1.135904]
["bitfinex","ETHUSD",1718934082795,0.08682528,3528.1,3527.7,1.135904]
["bitfinex","ETHUSD",1718934083401,1.78072918,3528.2,3527.7,1.135904]
["bitfinex","ETHUSD",1718934083602,0.09777347,3528.0,3527.7,1.135904]
["bitfinex","ETHUSD",1718934083785,1.78072918,3528.2,3527.7,1.135904]
["bitfinex","ETHUSD",1718934084114,2.2991,3528.3,3527.7,1.135904]
["bitfinex","ETHUSD",1718934084304,0.09777347,3528.1,3527.7,1.135904]
["bitfinex","ETHUSD",1718934086320,0.09777347,3528.0,3527.7,1.135904]
["bitfinex","ETHUSD",1718934086777,4.60417864,3528.3,3527.7,1.135904]
["bitfinex","ETHUSD",1718934086977,0.09777347,3527.9,3527.7,1.135904]
["bitfinex","ETHUSD",1718934087198,1.78062863,3528.2,3527.7,1.135904]
["bitfinex","ETHUSD",1718934087407,0.09777347,3527.8,3527.7,1.135904]
["bitfinex","ETHUSD",1718934087582,1.78055761,3528.2,3527.7,4.135904]
["bitfinex","ETHUSD",1718934087792,1.78055761,3528.2,3527.7,1.135904]
["bitfinex","ETHUSD",1718934087995,0.09777347,3528.1,3527.7,1.135904]
["bitfinex","ETHUSD",1718934089722,0.09777347,3528.1,3527.7,2.2042944]
["bitfinex","ETHUSD",1718934089886,0.09777347,3528.1,3527.9,0.868]
["bitfinex","ETHUSD",1718934090088,4.07965761,3528.7,3527.9,0.868]
["bitfinex","ETHUSD",1718934090404,0.09452101,3528.6,3527.9,0.868]
["bitfinex","ETHUSD",1718934091290,1.87526602,3528.6,3527.9,0.868]
["bitfinex","ETHUSD",1718934091528,2.37950262,3528.6,3527.7,1.135904]
["bitfinex","ETHUSD",1718934091699,1.78074501,3528.4,3527.7,2.003904]
["bitfinex","ETHUSD",1718934091890,0.0947138,3528.3,3527.7,2.003904]
["bitfinex","ETHUSD",1718934092092,1.78074501,3528.5,3527.7,2.003904]
["bitfinex","ETHUSD",1718934092302,0.0947138,3528.4,3527.7,2.003904]
["bitfinex","ETHUSD",1718934093296,0.0947138,3528.4,3527.7,2.2506244]
["bitfinex","ETHUSD",1718934094046,1.78183291,3528.5,3527.7,2.2506244]
["bitfinex","ETHUSD",1718934094328,1.78183291,3528.4,3527.7,2.2506244]
["bitfinex","ETHUSD",1718934094633,0.0947138,3528.4,3527.7,2.2506244]
["bitfinex","ETHUSD",1718934094805,1.87654671,3528.4,3527.7,2.2506244]
["bitfinex","ETHUSD",1718934096245,1.78183291,3528.3,3527.7,2.2506244]
["bitfinex","ETHUSD",1718934096598,0.09472451,3528.2,3527.7,2.2506244]
["bitfinex","ETHUSD",1718934097120,0.09472451,3528.1,3527.7,2.2506244]
["bitfinex","ETHUSD",1718934097298,1.78300323,3528.3,3527.7,2.2506244]
["bitfinex","ETHUSD",1718934097499,0.09472451,3528.2,3527.7,2.2506244]
["bitfinex","ETHUSD",1718934099051,0.09472451,3528.2,3527.8,0.52506244]
["bitfinex","ETHUSD",1718934099258,1.78300323,3528.2,3527.8,3.52506244]
["bitfinex","ETHUSD",1718934099569,0.09471737,3528.1,3527.8,3.52506244]
["bitfinex","ETHUSD",1718934099772,0.09471737,3528.1,3527.8,3.0]
["bitfinex","ETHUSD",1718934100056,1.78428423,3528.3,3527.7,2.2506244]
["bitfinex","ETHUSD",1718934100462,1.78428423,3528.2,3527.7,2.2506244]
["bitfinex","ETHUSD",1718934100746,1.87901231,3528.2,3527.7,2.2506244]
["bitfinex","ETHUSD",1718934100922,1.87901231,3528.2,3527.8,0.52506244]
["bitfinex","ETHUSD",1718934101126,1.87901231,3528.2,3527.8,3.52506244]
["bitfinex","ETHUSD",1718934102445,1.78428423,3528.1,3527.8,3.52506244]
["bitfinex","ETHUSD",1718934102669,1.78428423,3527.9,3527.8,3.0]
["bitfinex","ETHUSD",1718934102815,2.2991,3528.2,3527.7,1.135904]
["bitfinex","ETHUSD",1718934103016,2.2991,3528.2,3527.2,3.0]
["bitfinex","ETHUSD",1718934103017,2.08336525,3527.9,3527.2,3.0]
["bitfinex","ETHUSD",1718934103243,1.78586231,3527.6,3527.2,3.0]
["bitfinex","ETHUSD",1718934103412,1.78586231,3527.6,3527.2,4.136052]
["bitfinex","ETHUSD",1718934103832,0.09473521,3527.5,3527.2,4.136052]
["bitfinex","ETHUSD",1718934104924,1.88059752,3527.5,3527.2,4.136052]
["bitfinex","ETHUSD",1718934106036,1.88042713,3527.5,3527.2,4.136052]
["bitfinex","ETHUSD",1718934108429,1.88042713,3527.5,3527.3,3.0]
["bitfinex","ETHUSD",1718934108628,1.88042713,3527.5,3527.2,1.136052]
["bitfinex","ETHUSD",1718934109360,1.88024995,3527.5,3527.2,1.136052]
["bitfinex","ETHUSD",1718934109559,1.78551474,3527.4,3527.2,1.136052]
["bitfinex","ETHUSD",1718934109864,0.09437103,3527.3,3527.2,1.136052]
["bitfinex","ETHUSD",1718934110045,1.78551474,3527.5,3527.2,1.136052]
["bitfinex","ETHUSD",1718934110247,0.09437103,3527.4,3527.2,1.136052]
["bitfinex","ETHUSD",1718934110739,1.87988577,3527.4,3527.2,1.136052]
["bitfinex","ETHUSD",1718934110938,0.09437103,3527.4,3527.2,1.136052]
["bitfinex","ETHUSD",1718934111158,1.87988577,3527.4,3527.2,1.136052]
["bitfinex","ETHUSD",1718934111456,0.09437103,3527.4,3527.2,1.136052]
["bitfinex","ETHUSD",1718934111845,1.87988577,3527.4,3527.2,1.136052]
["bitfinex","ETHUSD",1718934112251,0.09437103,3527.4,3527.2,1.136052]
["bitfinex","ETHUSD",1718934112452,1.78610381,3527.3,3527.2,1.136052]
["bitfinex","ETHUSD",1718934112752,1.88047484,3527.3,3527.2,1.136052]
["bitfinex","ETHUSD",1718934115434,0.09437103,3527.3,3527.2,1.136052]
["bitfinex","ETHUSD",1718934115634,1.78582024,3527.3,3527.2,1.136052]
["bitfinex","ETHUSD",1718934115833,1.88019127,3527.3,3527.2,1.136052]
["bitfinex","ETHUSD",1718934116077,1.88018594,3527.3,3527.2,1.136052]
["bitfinex","ETHUSD",1718934116744,1.880069,3527.3,3527.2,1.136052]
["bitfinex","ETHUSD",1718934116934,0.09437103,3527.3,3527.2,1.136052]
["bitfinex","ETHUSD",1718934117340,1.78569797,3527.5,3527.2,1.136052]
["bitfinex","ETHUSD",1718934117533,0.0943282,3527.4,3527.2,1.136052]
["bitfinex","ETHUSD",1718934122167,1.78546121,3527.5,3527.2,1.136052]
["bitfinex","ETHUSD",1718934122762,0.0943282,3527.4,3527.2,1.136052]
["bitfinex","ETHUSD",1718934127545,0.0943282,3527.4,3527.2,1.3827872]
["bitfinex","ETHUSD",1718934127741,1.78531719,3527.6,3527.2,2.2507872]
["bitfinex","ETHUSD",1718934127955,3.1671,3528.1,3527.2,2.2507872]
["bitfinex","ETHUSD",1718934128159,1.78510931,3527.6,3527.2,2.2507872]
["bitfinex","ETHUSD",1718934128860,0.09437103,3527.5,3527.3,0.57140872]
["bitfinex","ETHUSD",1718934129090,0.09437103,3527.5,3527.3,3.57140872]
["bitfinex","ETHUSD",1718934131863,0.09437103,3527.5,3527.3,3.0]
["bitfinex","ETHUSD",1718934132196,0.09437103,3527.5,3527.2,2.004052]
["bitfinex","ETHUSD",1718934135075,0.09437103,3527.5,3527.2,1.136052]
["bitfinex","ETHUSD",1718934135389,0.09437103,3527.5,3527.2,2.004052]
["bitfinex","ETHUSD",1718934137005,0.09437103,3527.5,3527.4,1.3313]
["bitfinex","ETHUSD",1718934137294,0.09437103,3527.5,3527.4,2.1830352]
["bitfinex","ETHUSD",1718934137493,2.2991,3528.5,3527.4,5.1830352]
["bitfinex","ETHUSD",1718934137494,1.78502275,3528.3,3527.4,5.1830352]
["bitfinex","ETHUSD",1718934137693,1.78502275,3528.3,3527.8,0.868]
["bitfinex","ETHUSD",1718934138098,1.87942236,3528.2,3527.8,0.868]
["bitfinex","ETHUSD",1718934138491,0.09439961,3528.2,3527.8,0.868]
["bitfinex","ETHUSD",1718934138691,0.09439961,3528.2,3527.8,1.2548]
["bitfinex","ETHUSD",1718934138873,1.78502275,3528.3,3527.8,1.2548]
["bitfinex","ETHUSD",1718934139218,0.09464954,3528.1,3527.8,1.2548]
["bitfinex","ETHUSD",1718934139399,1.78502275,3528.3,3527.8,1.2548]
["bitfinex","ETHUSD",1718934139568,0.09464954,3528.0,3527.8,1.2548]
["bitfinex","ETHUSD",1718934139767,1.78502275,3528.3,3527.8,1.2548]
["bitfinex","ETHUSD",1718934139969,0.09464954,3528.2,3527.8,1.2548]
["bitfinex","ETHUSD",1718934140277,1.78502275,3528.3,3527.8,1.2548]
["bitfinex","ETHUSD",1718934140475,0.09464954,3528.1,3527.8,1.2548]
["bitfinex","ETHUSD",1718934140785,1.78491162,3528.3,3527.8,1.2548]
["bitfinex","ETHUSD",1718934140966,0.09464954,3528.0,3527.8,1.2548]
["bitfinex","ETHUSD",1718934141166,1.78491162,3528.3,3527.8,1.2548]
["bitfinex","ETHUSD",1718934141403,0.09464954,3528.2,3527.8,1.2548]
["bitfinex","ETHUSD",1718934141771,1.78491162,3528.3,3527.8,1.2548]
["bitfinex","ETHUSD",1718934142089,0.09464954,3528.2,3527.8,1.2548]
["bitfinex","ETHUSD",1718934142467,1.78491162,3528.3,3527.8,1.2548]
["bitfinex","ETHUSD",1718934142993,0.09464954,3528.2,3527.8,1.2548]
["bitfinex","ETHUSD",1718934143621,1.78475844,3528.3,3527.8,1.2548]
["bitfinex","ETHUSD",1718934143800,0.09464954,3528.1,3527.8,1.2548]
["bitfinex","ETHUSD",1718934143998,1.78468065,3528.3,3527.8,1.2548]
["bitfinex","ETHUSD",1718934144210,0.09464954,3528.0,3527.8,1.2548]
["bitfinex","ETHUSD",1718934144412,1.78468065,3528.3,3527.8,1.2548]
["bitfinex","ETHUSD",1718934144727,0.09464954,3527.9,3527.8,1.2548]
["bitfinex","ETHUSD",1718934144890,1.78468065,3528.3,3527.8,1.8048]
["bitfinex","ETHUSD",1718934145090,1.78468065,3528.3,3527.8,1.2548]
["bitfinex","ETHUSD",1718934145391,0.09464954,3528.2,3527.8,1.2548]
["bitfinex","ETHUSD",1718934145718,1.78468065,3528.3,3527.8,1.2548]
["bitfinex","ETHUSD",1718934145893,0.09464954,3528.1,3527.8,1.2548]
["bitfinex","ETHUSD",1718934146089,1.78468065,3528.3,3527.8,1.2548]
["bitfinex","ETHUSD",1718934146740,0.09464954,3528.2,3527.8,1.2548]
["bitfinex","ETHUSD",1718934147026,1.78449318,3528.3,3527.8,1.2548]
["bitfinex","ETHUSD",1718934147225,0.09464954,3528.1,3527.8,1.2548]
["bitfinex","ETHUSD",1718934147424,1.78449318,3528.3,3527.8,1.2548]
["bitfinex","ETHUSD",1718934147625,0.09464954,3528.0,3527.8,1.2548]
["bitfinex","ETHUSD",1718934147841,1.78449318,3528.3,3527.8,1.2548]
["bitfinex","ETHUSD",1718934148030,0.09464954,3527.9,3527.8,1.2548]
["bitfinex","ETHUSD",1718934148323,1.78449318,3528.3,3527.8,1.8048]
["bitfinex","ETHUSD",1718934148487,0.09464954,3527.9,3527.8,0.868]
["bitfinex","ETHUSD",1718934148693,1.78449318,3528.3,3527.8,1.418]
["bitfinex","ETHUSD",1718934148894,0.09469237,3527.9,3527.8,0.868]
["bitfinex","ETHUSD",1718934149104,1.78449318,3528.3,3527.8,1.418]
["bitfinex","ETHUSD",1718934149303,1.78449318,3528.4,3527.8,1.4551]
["bitfinex","ETHUSD",1718934149544,1.78449318,3528.7,3528.3,0.868]
["bitfinex","ETHUSD",1718934149722,1.78449318,3529.0,3528.6,0.868]
["bitfinex","ETHUSD",1718934150042,4.08291557,3529.2,3528.6,0.868]
["bitfinex","ETHUSD",1718934150391,4.08213363,3529.2,3528.6,0.868]
["bitfinex","ETHUSD",1718934151016,2.2991,3529.2,3528.6,0.868]
["bitfinex","ETHUSD",1718934154706,0.08857762,3529.1,3528.5,1.3313]
["bitfinex","ETHUSD",1718934158044,0.08857762,3529.1,3528.5,0.868]
["bitfinex","ETHUSD",1718934159419,4.07933647,3529.0,3528.3,3.0]
["bitfinex","ETHUSD",1718934159619,4.16824682,3529.0,3528.3,3.0]
["bitfinex","ETHUSD",1718934160453,1.78023647,3528.9,3528.3,3.0]
["bitfinex","ETHUSD",1718934161044,0.08891035,3528.8,3528.3,3.0]
["bitfinex","ETHUSD",1718934161355,0.08891035,3528.8,3528.4,1.135718]
["bitfinex","ETHUSD",1718934164758,0.59253503,3528.8,3528.4,1.135718]
["bitfinex","ETHUSD",1718934164965,1.78023647,3528.6,3528.0,3.0]
["bitfinex","ETHUSD",1718934165173,1.78023647,3528.5,3528.0,3.0]
["bitfinex","ETHUSD",1718934165378,2.2991,3528.4,3528.0,4.135861]
["bitfinex","ETHUSD",1718934165657,2.61581,3528.4,3528.0,4.135861]
["bitfinex","ETHUSD",1718934165831,4.39703244,3528.4,3528.0,4.135861]
["bitfinex","ETHUSD",1718934166034,0.08872432,3528.3,3528.0,4.135861]
["bitfinex","ETHUSD",1718934168953,4.39742885,3528.4,3528.0,4.135861]
["bitfinex","ETHUSD",1718934169149,0.08872432,3528.2,3528.0,4.135861]
["bitfinex","ETHUSD",1718934169343,4.39742885,3528.4,3528.0,4.135861]
["bitfinex","ETHUSD",1718934169658,0.08872432,3528.1,3528.0,3.0]
["bitfinex","ETHUSD",1718934169863,1.78161885,3528.3,3528.0,3.0]
["bitfinex","ETHUSD",1718934170167,0.08872432,3528.1,3528.0,3.0]
["bitfinex","ETHUSD",1718934170336,1.78161885,3528.3,3528.0,3.0]
["bitfinex","ETHUSD",1718934170536,0.08872432,3528.1,3528.0,3.0]
["bitfinex","ETHUSD",1718934171049,1.78161885,3528.3,3527.9,1.13589]
["bitfinex","ETHUSD",1718934171244,0.08872432,3528.1,3527.9,1.13589]
["bitfinex","ETHUSD",1718934171441,1.78161885,3528.2,3527.9,1.13589]
["bitfinex","ETHUSD",1718934171743,0.08872432,3528.0,3527.9,1.13589]
["bitfinex","ETHUSD",1718934171942,2.42978567,3528.3,3527.9,1.13589]
["bitfinex","ETHUSD",1718934172162,0.08872432,3528.0,3527.9,1.13589]
["bitfinex","ETHUSD",1718934172338,1.78218725,3528.2,3527.9,1.13589]
["bitfinex","ETHUSD",1718934172544,0.08872432,3528.0,3527.9,1.13589]
["bitfinex","ETHUSD",1718934172741,1.78218725,3528.2,3527.9,1.13589]
["bitfinex","ETHUSD",1718934172945,0.08872432,3528.0,3527.9,1.13589]
["bitfinex","ETHUSD",1718934173166,1.78218725,3528.2,3527.9,1.13589]
["bitfinex","ETHUSD",1718934173335,0.08872432,3528.0,3527.9,1.13589]
["bitfinex","ETHUSD",1718934173540,1.78218725,3528.2,3527.9,1.13589]
["bitfinex","ETHUSD",1718934173758,0.08872432,3528.0,3527.9,1.13589]
["bitfinex","ETHUSD",1718934174467,1.78218725,3528.2,3527.9,1.13589]
["bitfinex","ETHUSD",1718934174665,0.08872432,3528.0,3527.9,1.13589]
["bitfinex","ETHUSD",1718934174844,1.7827496,3528.2,3527.9,1.13589]
["bitfinex","ETHUSD",1718934175033,0.08872432,3528.0,3527.9,1.13589]
["bitfinex","ETHUSD",1718934175238,1.7827496,3528.1,3527.9,1.13589]
["bitfinex","ETHUSD",1718934175436,0.08872432,3528.0,3527.9,1.13589]
["bitfinex","ETHUSD",1718934175658,1.7827496,3528.2,3527.9,1.13589]
["bitfinex","ETHUSD",1718934175939,0.08872432,3528.0,3527.9,1.13589]
["bitfinex","ETHUSD",1718934176587,1.7827496,3528.2,3527.9,1.13589]
["bitfinex","ETHUSD",1718934176737,0.08872432,3528.0,3527.9,1.13589]
["bitfinex","ETHUSD",1718934177264,0.08872432,3528.0,3527.4,3.0]
["bitfinex","ETHUSD",1718934177265,4.0818496,3528.0,3527.4,3.0]
["bitfinex","ETHUSD",1718934177453,4.17029839,3528.0,3527.7,1.135954]
["bitfinex","ETHUSD",1718934177844,4.88257333,3528.0,3527.7,1.135954]
["bitfinex","ETHUSD",1718934178047,1.78320725,3527.9,3527.4,3.0]
["bitfinex","ETHUSD",1718934178366,1.87149861,3527.9,3527.5,1.135996]
["bitfinex","ETHUSD",1718934179338,1.78320725,3527.8,3527.5,1.135996]
["bitfinex","ETHUSD",1718934179540,1.87149861,3527.9,3527.5,1.135996]
["bitfinex","ETHUSD",1718934179756,1.78320725,3527.8,3527.5,1.135996]
["bitfinex","ETHUSD",1718934179981,0.08829136,3527.8,3527.5,1.135996]
["bitfinex","ETHUSD",1718934180286,1.87149861,3527.8,3527.5,1.135996]
["bitfinex","ETHUSD",1718934180653,0.08829136,3527.8,3527.5,1.135996]
["bitfinex","ETHUSD",1718934181039,1.78349845,3527.9,3527.5,1.135996]
["bitfinex","ETHUSD",1718934181563,0.08829136,3527.8,3527.5,1.135996]
["bitfinex","ETHUSD",1718934182142,1.87178981,3527.8,3527.5,1.135996]
["bitfinex","ETHUSD",1718934182341,0.08829136,3527.8,3527.5,1.135996]
["bitfinex","ETHUSD",1718934182775,1.78349845,3527.9,3527.5,1.135996]
["bitfinex","ETHUSD",1718934182982,0.08829136,3527.7,3527.5,4.135996]
["bitfinex","ETHUSD",1718934183246,1.78349845,3527.9,3527.5,1.135996]
["bitfinex","ETHUSD",1718934183503,0.08829136,3527.8,3527.5,1.135996]
["bitfinex","ETHUSD",1718934183847,1.78349845,3527.9,3527.5,1.135996]
["bitfinex","ETHUSD",1718934184175,1.7835411,3527.8,3527.5,1.135996]
["bitfinex","ETHUSD",1718934184345,1.87183246,3527.8,3527.5,1.135996]
["bitfinex","ETHUSD",1718934184546,2.2991,3528.0,3527.5,1.135996]
["bitfinex","ETHUSD",1718934184752,1.78341091,3527.7,3527.5,1.135996]
["bitfinex","ETHUSD",1718934185087,1.78341091,3527.8,3527.2,3.0]
["bitfinex","ETHUSD",1718934185292,1.78334122,3527.8,3527.2,4.136053]
["bitfinex","ETHUSD",1718934187146,1.78304973,3527.8,3527.2,4.136053]
["bitfinex","ETHUSD",1718934187347,1.78304973,3527.9,3527.2,4.136053]
["bitfinex","ETHUSD",1718934187545,1.78304973,3527.9,3527.3,2.4844053]
["bitfinex","ETHUSD",1718934188347,1.78304973,3527.9,3527.2,4.136053]
["bitfinex","ETHUSD",1718934188548,1.78304973,3527.8,3527.2,5.004053]
["bitfinex","ETHUSD",1718934188870,1.78304973,3527.9,3527.2,2.004053]
["bitfinex","ETHUSD",1718934190178,2.2991,3528.0,3527.2,2.004053]
["bitfinex","ETHUSD",1718934190358,1.78256931,3527.9,3527.2,3.12492021]
["bitfinex","ETHUSD",1718934190557,1.78256931,3527.9,3527.3,3.0]
["bitfinex","ETHUSD",1718934190807,0.08823409,3527.8,3527.3,3.0]
["bitfinex","ETHUSD",1718934191158,0.08823409,3527.8,3527.4,1.3313]
["bitfinex","ETHUSD",1718934191554,1.78256931,3528.0,3527.4,1.3313]
["bitfinex","ETHUSD",1718934191989,0.08823049,3527.9,3527.4,0.4633]
["bitfinex","ETHUSD",1718934192509,0.08823049,3527.9,3527.3,3.0]
["bitfinex","ETHUSD",1718934193667,2.2991,3527.8,3527.3,3.0]
["bitfinex","ETHUSD",1718934193873,2.38736986,3527.8,3527.3,3.0]
["bitfinex","ETHUSD",1718934194073,2.38736986,3527.8,3527.2,2.004053]
["bitfinex","ETHUSD",1718934194463,2.2991,3527.8,3527.2,2.004053]
["bitfinex","ETHUSD",1718934196171,4.08136537,3527.8,3527.2,2.004053]
["bitfinex","ETHUSD",1718934196373,0.08821617,3527.7,3527.2,2.004053]
["bitfinex","ETHUSD",1718934196770,4.0815521,3527.8,3527.2,1.136053]
["bitfinex","ETHUSD",1718934196975,0.08821617,3527.7,3527.2,1.136053]
["bitfinex","ETHUSD",1718934197208,2.2991,3527.8,3527.2,1.136053]
["bitfinex","ETHUSD",1718934197368,0.08815177,3527.7,3527.2,1.136053]
["bitfinex","ETHUSD",1718934197571,1.7824521,3527.6,3527.2,1.136053]
["bitfinex","ETHUSD",1718934197784,1.7824521,3527.6,3527.0,3.0]
["bitfinex","ETHUSD",1718934197979,1.7824521,3527.5,3527.0,3.0]
["bitfinex","ETHUSD",1718934198184,1.7824521,3527.4,3527.1,1.136151]
["bitfinex","ETHUSD",1718934198516,2.2991,3527.3,3527.1,1.136151]
["bitfinex","ETHUSD",1718934202967,4.08272433,3527.3,3527.1,1.136151]
["bitfinex","ETHUSD",1718934203385,0.0880372,3527.2,3527.1,1.136151]
["bitfinex","ETHUSD",1718934203590,4.08320264,3527.3,3527.1,1.136151]
["bitfinex","ETHUSD",1718934203784,4.08320264,3527.3,3526.6,3.868]
["bitfinex","ETHUSD",1718934203969,0.08790833,3527.2,3526.6,4.92159191]
["bitfinex","ETHUSD",1718934204178,4.08320264,3527.3,3526.7,1.136173]
["bitfinex","ETHUSD",1718934204506,0.08785821,3527.2,3526.7,1.136173]
["bitfinex","ETHUSD",1718934204694,1.87196085,3527.2,3526.7,1.136173]
["bitfinex","ETHUSD",1718934204998,1.78410264,3527.2,3526.7,1.136173]
["bitfinex","ETHUSD",1718934205773,0.08782598,3527.1,3526.7,1.136173]
["bitfinex","ETHUSD",1718934205988,1.78453596,3527.2,3526.8,1.12087921]
["bitfinex","ETHUSD",1718934206179,0.08774723,3527.1,3526.8,1.12087921]
["bitfinex","ETHUSD",1718934207776,0.08774723,3527.1,3526.8,4.12087921]
["bitfinex","ETHUSD",1718934207976,0.08774723,3527.1,3526.8,3.0]
["bitfinex","ETHUSD",1718934208208,0.08774723,3527.1,3526.7,2.004173]
["bitfinex","ETHUSD",1718934208209,0.08774723,3527.1,3526.7,1.136173]
["bitfinex","ETHUSD",1718934208408,1.78453596,3527.2,3526.7,1.136173]
["bitfinex","ETHUSD",1718934208908,1.78485772,3527.2,3526.7,1.136173]
["bitfinex","ETHUSD",1718934209689,0.08775439,3527.1,3526.7,1.136173]
["bitfinex","ETHUSD",1718934210114,1.78485772,3527.2,3526.7,1.136173]
["bitfinex","ETHUSD",1718934210412,1.87261211,3527.1,3526.7,1.136173]
["bitfinex","ETHUSD",1718934210600,1.78485772,3527.2,3526.7,1.136173]
["bitfinex","ETHUSD",1718934210909,1.87261211,3527.1,3526.7,1.136173]
["bitfinex","ETHUSD",1718934211277,1.78485772,3527.1,3526.7,1.136173]
["bitfinex","ETHUSD",1718934212005,1.78533734,3527.1,3526.7,1.136173]
["bitfinex","ETHUSD",1718934213441,4.95243734,3526.9,3526.7,1.136173]
["bitfinex","ETHUSD",1718934213585,4.95243734,3526.9,3526.6,3.0]
["bitfinex","ETHUSD",1718934213586,5.24999356,3526.9,3526.6,3.0]
["bitfinex","ETHUSD",1718934213937,2.17064795,3526.8,3526.6,3.0]
["bitfinex","ETHUSD",1718934214391,0.08775439,3526.8,3526.6,3.0]
["bitfinex","ETHUSD",1718934214914,5.24999356,3526.9,3526.6,3.0]
["bitfinex","ETHUSD",1718934215124,6.02090228,3526.9,3526.6,3.0]
["bitfinex","ETHUSD",1718934215424,5.24986112,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1718934215608,3.25443538,3526.7,3526.1,1.136493]
["bitfinex","ETHUSD",1718934215795,1.78481305,3526.3,3526.1,1.136493]
["bitfinex","ETHUSD",1718934216424,0.08733538,3526.2,3526.1,1.136493]
["bitfinex","ETHUSD",1718934216580,1.78481305,3526.3,3526.1,1.136493]
["bitfinex","ETHUSD",1718934216782,1.78481305,3526.4,3526.1,1.136493]
["bitfinex","ETHUSD",1718934217030,0.77104116,3526.9,3526.1,1.136493]
["bitfinex","ETHUSD",1718934217031,1.78481305,3526.6,3526.1,1.599793]
["bitfinex","ETHUSD",1718934217181,1.78481305,3526.6,3526.2,0.2467793]
["bitfinex","ETHUSD",1718934217182,0.08711689,3526.5,3526.2,0.2467793]
["bitfinex","ETHUSD",1718934217616,4.08391305,3526.7,3526.2,0.2467793]
["bitfinex","ETHUSD",1718934217829,4.08391305,3526.7,3526.1,1.136493]
["bitfinex","ETHUSD",1718934217830,1.8719371,3526.6,3526.1,1.136493]
["bitfinex","ETHUSD",1718934218190,0.08712405,3526.6,3526.1,1.136493]
["bitfinex","ETHUSD",1718934218351,1.87100396,3526.6,3526.1,1.136493]
["bitfinex","ETHUSD",1718934219657,0.08712405,3526.6,3526.1,1.136493]
["bitfinex","ETHUSD",1718934221416,1.8705274,3526.6,3526.1,1.136493]
["bitfinex","ETHUSD",1718934221622,0.08712405,3526.6,3526.1,1.136493]
["bitfinex","ETHUSD",1718934222134,1.78340335,3526.5,3526.1,1.136493]
["bitfinex","ETHUSD",1718934222444,0.08714913,3526.4,3526.1,1.136493]
["bitfinex","ETHUSD",1718934223305,0.868,3526.6,3526.1,1.136493]
["bitfinex","ETHUSD",1718934223805,2.38632076,3526.5,3526.1,1.136493]
["bitfinex","ETHUSD",1718934225127,2.38632076,3526.5,3525.7,3.0]
["bitfinex","ETHUSD",1718934225335,2.38632076,3526.5,3525.7,4.136524]
["bitfinex","ETHUSD",1718934227630,2.2991,3526.5,3525.7,4.136524]
["bitfinex","ETHUSD",1718934227830,0.08699149,3526.4,3525.7,4.136524]
["bitfinex","ETHUSD",1718934228030,0.08699149,3526.4,3525.7,5.30376831]
["bitfinex","ETHUSD",1718934228251,2.2991,3526.5,3525.7,5.30376831]
["bitfinex","ETHUSD",1718934228830,0.08698432,3526.4,3525.7,5.30376831]
["bitfinex","ETHUSD",1718934229144,2.2991,3526.5,3525.7,5.30376831]
["bitfinex","ETHUSD",1718934229732,0.08698072,3526.4,3525.7,5.30376831]
["bitfinex","ETHUSD",1718934230150,2.2991,3526.5,3525.7,5.30376831]
["bitfinex","ETHUSD",1718934230558,0.08699147,3526.4,3525.7,5.30376831]
["bitfinex","ETHUSD",1718934231074,2.2991,3526.5,3525.9,0.4633]
["bitfinex","ETHUSD",1718934231368,2.2991,3526.5,3525.9,3.4633]
["bitfinex","ETHUSD",1718934231544,0.08699147,3526.4,3525.9,3.4633]
["bitfinex","ETHUSD",1718934231744,2.2991,3526.5,3525.9,3.4633]
["bitfinex","ETHUSD",1718934231944,0.0870058,3526.3,3525.9,4.75430819]
["bitfinex","ETHUSD",1718934232148,2.2991,3526.5,3525.9,4.75430819]
["bitfinex","ETHUSD",1718934232669,0.0870058,3526.4,3525.9,4.75430819]
["bitfinex","ETHUSD",1718934234355,0.0870058,3526.4,3525.9,4.29100819]
["bitfinex","ETHUSD",1718934234560,0.0870058,3526.4,3525.9,1.29100819]
["bitfinex","ETHUSD",1718934236577,0.0870058,3526.4,3526.0,0.58908322]
["bitfinex","ETHUSD",1718934237084,2.2991,3526.8,3526.0,0.58908322]
["bitfinex","ETHUSD",1718934237285,0.0870488,3526.3,3526.0,0.58908322]
["bitfinex","ETHUSD",1718934237502,2.2991,3526.8,3526.0,0.58908322]
["bitfinex","ETHUSD",1718934237881,0.0870488,3526.7,3526.0,0.58908322]
["bitfinex","ETHUSD",1718934238980,0.0870488,3526.7,3526.2,0.868]
["bitfinex","ETHUSD",1718934239168,0.0870488,3526.7,3526.2,1.3313]
["bitfinex","ETHUSD",1718934239370,2.2991,3527.0,3526.2,1.3313]
["bitfinex","ETHUSD",1718934239581,0.08708103,3526.6,3526.2,1.3313]
["bitfinex","ETHUSD",1718934239904,0.08708103,3526.5,3526.2,1.3313]
["bitfinex","ETHUSD",1718934240405,2.2991,3527.0,3526.2,1.3313]
["bitfinex","ETHUSD",1718934240612,0.08708103,3526.4,3526.2,1.3313]
["bitfinex","ETHUSD",1718934240824,2.2991,3527.0,3526.2,1.3313]
["bitfinex","ETHUSD",1718934241314,0.08708103,3526.9,3526.2,1.3313]
["bitfinex","ETHUSD",1718934241868,0.08708103,3526.9,3525.7,4.136524]
["bitfinex","ETHUSD",1718934241869,0.08708103,3526.9,3526.6,0.868]
["bitfinex","ETHUSD",1718934242094,2.2991,3527.3,3526.7,0.4633]
["bitfinex","ETHUSD",1718934242296,0.0871885,3526.8,3526.7,0.4633]
["bitfinex","ETHUSD",1718934242506,2.2991,3527.3,3526.7,0.4633]
["bitfinex","ETHUSD",1718934242714,0.0871885,3526.8,3526.7,0.4633]
["bitfinex","ETHUSD",1718934243015,2.2991,3527.3,3526.7,0.4633]
["bitfinex","ETHUSD",1718934243186,0.0871885,3526.8,3526.7,0.4633]
["bitfinex","ETHUSD",1718934243388,2.2991,3527.3,3526.7,0.4633]
["bitfinex","ETHUSD",1718934243596,0.0871885,3526.8,3526.7,0.4633]
["bitfinex","ETHUSD",1718934243804,2.2991,3527.3,3526.7,0.4633]
["bitfinex","ETHUSD",1718934244011,0.0871885,3526.8,3526.7,0.4633]
["bitfinex","ETHUSD",1718934244620,2.2991,3527.3,3526.7,0.4633]
["bitfinex","ETHUSD",1718934244922,2.2991,3527.3,3526.6,0.868]
["bitfinex","ETHUSD",1718934245110,0.0871885,3527.2,3526.6,0.868]
["bitfinex","ETHUSD",1718934245305,0.0871885,3527.2,3526.5,0.4633]
["bitfinex","ETHUSD",1718934245629,0.0871885,3527.2,3526.5,0.868]
["bitfinex","ETHUSD",1718934245776,2.2991,3527.3,3526.5,0.868]
["bitfinex","ETHUSD",1718934246820,2.2991,3527.3,3526.3,3.0]
["bitfinex","ETHUSD",1718934247130,2.2991,3527.3,3526.4,2.38479191]
["bitfinex","ETHUSD",1718934250596,2.2991,3527.3,3526.6,0.868]
["bitfinex","ETHUSD",1718934250940,2.2991,3527.3,3526.8,0.868]
["bitfinex","ETHUSD",1718934251336,0.0843389,3527.2,3526.8,0.868]
["bitfinex","ETHUSD",1718934251818,2.2991,3527.3,3526.8,0.868]
["bitfinex","ETHUSD",1718934252063,2.2991,3527.3,3526.8,1.30113]
["bitfinex","ETHUSD",1718934252237,0.0843389,3527.2,3526.8,1.30113]
["bitfinex","ETHUSD",1718934252524,2.2991,3527.3,3526.8,1.30113]
["bitfinex","ETHUSD",1718934252935,0.0843389,3527.2,3526.9,1.136137]
["bitfinex","ETHUSD",1718934253298,2.2991,3527.6,3527.0,0.868]
["bitfinex","ETHUSD",1718934253484,0.0843389,3527.1,3527.0,0.868]
["bitfinex","ETHUSD",1718934253724,2.2991,3527.6,3527.0,1.4117267]
["bitfinex","ETHUSD",1718934254026,0.08442127,3527.1,3527.0,4.4117267]
["bitfinex","ETHUSD",1718934254205,2.2991,3527.6,3527.0,3.868]
["bitfinex","ETHUSD",1718934254407,0.08442127,3527.1,3527.0,0.868]
["bitfinex","ETHUSD",1718934254913,2.2991,3527.6,3527.0,0.868]
["bitfinex","ETHUSD",1718934255123,0.08442127,3527.1,3527.0,0.868]
["bitfinex","ETHUSD",1718934255318,2.2991,3527.6,3527.0,0.868]
["bitfinex","ETHUSD",1718934255624,0.08442127,3527.1,3527.0,0.868]
["bitfinex","ETHUSD",1718934255840,2.2991,3527.6,3527.0,1.4117267]
["bitfinex","ETHUSD",1718934256050,0.08442127,3527.1,3527.0,3.5437267]
["bitfinex","ETHUSD",1718934256360,2.2991,3527.8,3527.0,5.4250267]
["bitfinex","ETHUSD",1718934256637,2.2991,3527.8,3527.3,0.868]
["bitfinex","ETHUSD",1718934256855,0.08443917,3527.7,3527.3,0.868]
["bitfinex","ETHUSD",1718934257217,2.2991,3527.8,3527.3,0.868]
["bitfinex","ETHUSD",1718934257421,0.08443917,3527.6,3527.3,0.868]
["bitfinex","ETHUSD",1718934257650,2.2991,3527.8,3527.3,0.868]
["bitfinex","ETHUSD",1718934258254,0.08443917,3527.7,3527.3,0.868]
["bitfinex","ETHUSD",1718934258467,2.2991,3527.8,3527.3,0.868]
["bitfinex","ETHUSD",1718934258662,0.08443917,3527.7,3527.3,0.868]
["bitfinex","ETHUSD",1718934258826,2.2991,3527.8,3527.3,0.868]
["bitfinex","ETHUSD",1718934259162,0.08443917,3527.7,3527.3,0.868]
["bitfinex","ETHUSD",1718934259543,2.07926649,3528.5,3527.3,1.35550267]
["bitfinex","ETHUSD",1718934259544,2.2991,3528.1,3527.3,1.35550267]
["bitfinex","ETHUSD",1718934261225,2.2991,3528.1,3527.6,0.868]
["bitfinex","ETHUSD",1718934261564,0.08449647,3528.0,3527.4,0.868]
["bitfinex","ETHUSD",1718934265488,0.08449647,3528.0,3527.4,0.92469238]
["bitfinex","ETHUSD",1718934268666,0.08449647,3528.0,3527.4,0.05669238]
["bitfinex","ETHUSD",1718934272157,0.08449647,3528.0,3527.5,0.868]
["bitfinex","ETHUSD",1718934272865,0.08449647,3528.0,3527.9,0.868]
["bitfinex","ETHUSD",1718934273169,2.2991,3528.3,3527.9,0.868]
["bitfinex","ETHUSD",1718934273671,0.08511597,3528.2,3527.9,0.868]
["bitfinex","ETHUSD",1718934273879,2.2991,3528.5,3527.9,0.868]
["bitfinex","ETHUSD",1718934274038,0.08517325,3528.4,3528.1,0.868]
["bitfinex","ETHUSD",1718934274379,0.08517325,3528.4,3528.3,0.868]
["bitfinex","ETHUSD",1718934274698,2.2991,3528.8,3528.3,0.868]
["bitfinex","ETHUSD",1718934274986,0.08517683,3528.7,3528.3,0.868]
["bitfinex","ETHUSD",1718934275286,2.2991,3528.8,3528.3,0.868]
["bitfinex","ETHUSD",1718934275453,0.08529136,3528.7,3528.3,0.868]
["bitfinex","ETHUSD",1718934275799,2.2991,3528.8,3528.3,0.868]
["bitfinex","ETHUSD",1718934276003,0.08529136,3528.6,3528.3,0.868]
["bitfinex","ETHUSD",1718934276288,0.08529136,3528.5,3528.3,0.868]
["bitfinex","ETHUSD",1718934276474,2.2991,3529.1,3528.4,0.868]
["bitfinex","ETHUSD",1718934276671,0.0856743,3529.0,3528.4,0.868]
["bitfinex","ETHUSD",1718934277584,2.2991,3529.1,3528.4,0.868]
["bitfinex","ETHUSD",1718934277889,0.0857065,3529.0,3528.4,0.868]
["bitfinex","ETHUSD",1718934282988,2.2991,3528.9,3528.2,0.868]
["bitfinex","ETHUSD",1718934283361,3.1671,3528.9,3528.1,3.0]
["bitfinex","ETHUSD",1718934283571,2.2991,3528.6,3528.1,3.0]
["bitfinex","ETHUSD",1718934283757,2.2991,3528.4,3528.1,3.0]
["bitfinex","ETHUSD",1718934284093,2.06199456,3528.3,3528.1,3.0]
["bitfinex","ETHUSD",1718934284256,2.2991,3528.4,3528.1,3.0]
["bitfinex","ETHUSD",1718934284764,0.08557767,3528.3,3528.1,3.0]
["bitfinex","ETHUSD",1718934285083,0.08557767,3528.3,3528.1,4.135842]
["bitfinex","ETHUSD",1718934286559,2.2991,3528.8,3528.1,4.135842]
["bitfinex","ETHUSD",1718934286774,0.08557767,3528.2,3528.1,4.135842]
["bitfinex","ETHUSD",1718934287081,2.2991,3528.8,3528.1,4.135842]
["bitfinex","ETHUSD",1718934287286,2.06168573,3528.7,3528.1,1.135842]
["bitfinex","ETHUSD",1718934287490,2.14717037,3528.7,3528.1,1.135842]
["bitfinex","ETHUSD",1718934287665,2.06168573,3528.6,3528.1,1.135842]
["bitfinex","ETHUSD",1718934288403,2.2991,3528.8,3528.1,1.135842]
["bitfinex","ETHUSD",1718934288404,0.08548464,3528.5,3528.1,1.135842]
["bitfinex","ETHUSD",1718934288684,2.2991,3528.8,3528.1,1.135842]
["bitfinex","ETHUSD",1718934288886,0.08548464,3528.4,3528.1,1.135842]
["bitfinex","ETHUSD",1718934289184,2.06167652,3528.7,3528.1,1.135842]
["bitfinex","ETHUSD",1718934289185,0.08548464,3528.3,3528.1,1.135842]
["bitfinex","ETHUSD",1718934289573,2.2991,3528.8,3528.1,1.135842]
["bitfinex","ETHUSD",1718934289783,0.08548464,3528.2,3528.1,1.135842]
["bitfinex","ETHUSD",1718934290102,2.2991,3528.8,3528.1,1.135842]
["bitfinex","ETHUSD",1718934290304,0.08548464,3528.2,3528.1,1.3362262]
["bitfinex","ETHUSD",1718934290468,2.2991,3528.8,3528.1,4.3362262]
["bitfinex","ETHUSD",1718934290668,0.08548464,3528.2,3528.1,4.3362262]
["bitfinex","ETHUSD",1718934291097,2.2991,3528.8,3528.1,4.3362262]
["bitfinex","ETHUSD",1718934291290,2.06156518,3528.7,3528.1,4.135842]
["bitfinex","ETHUSD",1718934291496,2.14716075,3528.7,3528.2,3.0]
["bitfinex","ETHUSD",1718934291690,0.08559557,3528.7,3528.1,1.135842]
["bitfinex","ETHUSD",1718934292203,2.06157389,3528.6,3528.1,1.135842]
["bitfinex","ETHUSD",1718934292390,2.2991,3528.5,3528.1,1.135842]
["bitfinex","ETHUSD",1718934293009,2.14724409,3528.4,3528.1,1.135842]
["bitfinex","ETHUSD",1718934293302,0.08550253,3528.4,3528.1,1.135842]
["bitfinex","ETHUSD",1718934293506,2.06178477,3528.3,3528.1,1.135842]
["bitfinex","ETHUSD",1718934293905,0.08542023,3528.2,3528.1,1.135842]
["bitfinex","ETHUSD",1718934294272,2.2991,3528.5,3528.1,1.135842]
["bitfinex","ETHUSD",1718934294474,0.08542023,3528.2,3528.1,1.135842]
["bitfinex","ETHUSD",1718934294708,2.2991,3528.5,3528.1,1.135842]
["bitfinex","ETHUSD",1718934294907,0.08542023,3528.2,3528.1,1.135842]
["bitfinex","ETHUSD",1718934295281,2.2991,3528.8,3528.1,1.135842]
["bitfinex","ETHUSD",1718934295483,0.08542023,3528.2,3528.1,1.135842]
["bitfinex","ETHUSD",1718934295801,0.08541663,3528.2,3528.1,1.135842]
["bitfinex","ETHUSD",1718934295978,2.2991,3528.8,3528.1,1.135842]
["bitfinex","ETHUSD",1718934296180,0.08541663,3528.2,3528.1,1.135842]
["bitfinex","ETHUSD",1718934297083,2.2991,3528.8,3528.1,1.135842]
["bitfinex","ETHUSD",1718934297291,0.08541663,3528.2,3528.1,1.135842]
["bitfinex","ETHUSD",1718934297486,2.2991,3528.8,3528.1,1.135842]
["bitfinex","ETHUSD",1718934297693,0.08541663,3528.2,3528.1,2.003842]
["bitfinex","ETHUSD",1718934297876,2.2991,3528.8,3528.1,2.2505562]
["bitfinex","ETHUSD",1718934298210,2.06154897,3528.7,3528.1,2.2505562]
["bitfinex","ETHUSD",1718934298517,2.14415155,3528.7,3528.1,2.2505562]
["bitfinex","ETHUSD",1718934298698,2.06154897,3528.6,3528.1,2.2505562]
["bitfinex","ETHUSD",1718934299200,0.08264921,3528.5,3528.1,2.2505562]
["bitfinex","ETHUSD",1718934299399,2.2991,3528.8,3528.1,2.2505562]
["bitfinex","ETHUSD",1718934299598,0.08264921,3528.4,3528.1,2.2505562]
["bitfinex","ETHUSD",1718934299797,2.2991,3528.8,3528.1,2.2505562]
["bitfinex","ETHUSD",1718934300011,0.08264921,3528.3,3528.1,2.003842]
["bitfinex","ETHUSD",1718934300192,2.2991,3528.8,3528.1,1.135842]
["bitfinex","ETHUSD",1718934300387,0.08264921,3528.2,3528.1,2.003842]
["bitfinex","ETHUSD",1718934300593,2.2991,3528.8,3528.1,2.003842]
["bitfinex","ETHUSD",1718934300817,0.08264921,3528.2,3528.1,2.003842]
["bitfinex","ETHUSD",1718934301027,4.37941924,3529.1,3528.1,2.7138562]
["bitfinex","ETHUSD",1718934301318,2.0615269,3529.0,3528.2,3.0]
["bitfinex","ETHUSD",1718934301524,2.0615269,3529.0,3528.1,2.467142]
["bitfinex","ETHUSD",1718934302120,2.0615269,3529.0,3528.3,0.868]
["bitfinex","ETHUSD",1718934302327,2.06143974,3528.9,3528.6,0.4633]
["bitfinex","ETHUSD",1718934302626,2.2991,3529.4,3528.8,0.868]
["bitfinex","ETHUSD",1718934302809,2.06116641,3529.3,3528.8,0.868]
["bitfinex","ETHUSD",1718934303623,2.06116641,3529.3,3528.6,0.4633]
["bitfinex","ETHUSD",1718934303843,2.06116641,3529.3,3528.7,1.88979191]
["bitfinex","ETHUSD",1718934305235,2.0611904,3529.2,3528.7,1.88979191]
["bitfinex","ETHUSD",1718934305396,2.2991,3529.4,3528.7,1.88979191]
["bitfinex","ETHUSD",1718934305589,2.06118988,3529.3,3528.7,1.88979191]
["bitfinex","ETHUSD",1718934307033,2.06118988,3529.3,3528.7,1.02179191]
["bitfinex","ETHUSD",1718934308297,0.08274247,3529.2,3528.7,1.02179191]
["bitfinex","ETHUSD",1718934308495,2.06123314,3529.1,3528.7,1.02179191]
["bitfinex","ETHUSD",1718934309035,0.08274247,3529.0,3528.8,0.48897919]
["bitfinex","ETHUSD",1718934309217,2.2991,3529.4,3528.8,0.48897919]
["bitfinex","ETHUSD",1718934309387,0.08274247,3528.9,3528.8,0.48897919]
["bitfinex","ETHUSD",1718934309724,2.2991,3529.4,3528.8,0.48897919]
["bitfinex","ETHUSD",1718934310030,2.14395906,3529.3,3528.7,0.868]
["bitfinex","ETHUSD",1718934310316,2.06121659,3529.2,3528.7,0.868]
["bitfinex","ETHUSD",1718934310815,0.08274247,3529.1,3528.7,0.868]
["bitfinex","ETHUSD",1718934310986,0.08274247,3529.1,3528.5,3.868]
["bitfinex","ETHUSD",1718934311187,2.06133336,3529.0,3528.6,1.65859191]
["bitfinex","ETHUSD",1718934311385,2.2991,3529.4,3528.6,1.65859191]
["bitfinex","ETHUSD",1718934311586,2.06130932,3529.3,3528.6,1.65859191]
["bitfinex","ETHUSD",1718934311817,2.06130932,3529.3,3528.6,1.10859191]
["bitfinex","ETHUSD",1718934311818,4.20536167,3529.3,3528.6,1.10859191]
["bitfinex","ETHUSD",1718934312016,2.14405179,3529.3,3528.5,3.868]
["bitfinex","ETHUSD",1718934315113,2.14405179,3529.3,3528.7,0.868]
["bitfinex","ETHUSD",1718934315308,2.06130932,3529.3,3528.7,0.868]
["bitfinex","ETHUSD",1718934315545,0.08288591,3529.2,3528.7,1.97659191]
["bitfinex","ETHUSD",1718934315834,0.08288591,3529.2,3528.7,4.97659191]
["bitfinex","ETHUSD",1718934316397,0.08288591,3529.2,3529.0,0.868]
["bitfinex","ETHUSD",1718934322836,2.2991,3529.7,3529.0,0.868]
["bitfinex","ETHUSD",1718934323043,0.08334486,3529.1,3529.0,0.868]
["bitfinex","ETHUSD",1718934323215,2.2991,3529.7,3529.0,1.96198919]
["bitfinex","ETHUSD",1718934323415,0.08334846,3529.1,3529.0,1.41198919]
["bitfinex","ETHUSD",1718934323743,2.2991,3529.7,3529.0,1.96198919]
["bitfinex","ETHUSD",1718934323948,2.2991,3529.7,3529.0,1.41198919]
["bitfinex","ETHUSD",1718934324146,2.2991,3529.7,3529.1,0.44119892]
["bitfinex","ETHUSD",1718934324446,0.08334846,3529.6,3529.1,0.44119892]
["bitfinex","ETHUSD",1718934326238,0.08334846,3529.6,3529.0,0.868]
["bitfinex","ETHUSD",1718934329029,2.2991,3529.7,3529.0,0.868]
["bitfinex","ETHUSD",1718934329427,2.2991,3529.7,3529.2,0.868]
["bitfinex","ETHUSD",1718934329762,0.07913027,3529.6,3529.4,0.868]
["bitfinex","ETHUSD",1718934329962,2.2991,3529.9,3529.4,0.868]
["bitfinex","ETHUSD",1718934330453,0.07913386,3529.8,3529.4,0.868]
["bitfinex","ETHUSD",1718934331260,0.07913386,3529.8,3529.5,0.0422624]
["bitfinex","ETHUSD",1718934331660,2.2991,3529.9,3529.4,0.9102624]
["bitfinex","ETHUSD",1718934331867,0.07924511,3529.7,3529.4,0.0422624]
["bitfinex","ETHUSD",1718934332066,2.2991,3529.9,3528.7,4.10859191]
["bitfinex","ETHUSD",1718934332067,2.2991,3529.9,3529.5,0.868]
["bitfinex","ETHUSD",1718934332226,0.07926664,3529.6,3529.3,0.868]
["bitfinex","ETHUSD",1718934332563,2.2991,3529.9,3529.3,0.868]
["bitfinex","ETHUSD",1718934332763,0.07926664,3529.8,3529.3,0.868]
["bitfinex","ETHUSD",1718934333661,0.07926664,3529.8,3529.5,0.868]
["bitfinex","ETHUSD",1718934334031,2.2991,3530.2,3529.5,0.868]
["bitfinex","ETHUSD",1718934334358,0.07926664,3529.7,3529.5,0.868]
["bitfinex","ETHUSD",1718934334529,2.2991,3530.2,3529.5,0.868]
["bitfinex","ETHUSD",1718934335126,0.07611197,3530.1,3529.8,0.868]
["bitfinex","ETHUSD",1718934335430,2.2991,3530.2,3529.8,0.868]
["bitfinex","ETHUSD",1718934335631,0.07624834,3530.0,3529.5,1.47056191]
["bitfinex","ETHUSD",1718934335846,2.2991,3530.2,3529.8,0.868]
["bitfinex","ETHUSD",1718934336133,0.07624834,3529.9,3529.8,0.868]
["bitfinex","ETHUSD",1718934336474,2.2991,3530.2,3529.8,1.40185619]
["bitfinex","ETHUSD",1718934336846,0.07624834,3530.1,3529.8,0.868]
["bitfinex","ETHUSD",1718934337244,2.2991,3530.2,3529.8,0.868]
["bitfinex","ETHUSD",1718934337440,0.07624834,3530.0,3529.8,0.868]
["bitfinex","ETHUSD",1718934337646,2.2991,3530.2,3529.8,0.868]
["bitfinex","ETHUSD",1718934337846,0.07624834,3529.9,3529.8,0.868]
["bitfinex","ETHUSD",1718934338044,0.07624834,3529.9,3529.8,1.05552619]
["bitfinex","ETHUSD",1718934338243,2.2991,3530.2,3529.8,1.05552619]
["bitfinex","ETHUSD",1718934338447,0.07624834,3529.9,3529.8,1.05552619]
["bitfinex","ETHUSD",1718934338672,2.2991,3530.2,3529.8,1.05552619]
["bitfinex","ETHUSD",1718934338969,0.07624834,3529.9,3529.8,1.05552619]
["bitfinex","ETHUSD",1718934339270,2.2991,3530.2,3529.8,1.05552619]
["bitfinex","ETHUSD",1718934339469,0.07624834,3529.9,3529.8,1.05552619]
["bitfinex","ETHUSD",1718934339670,2.2991,3530.2,3529.8,1.05552619]
["bitfinex","ETHUSD",1718934339871,0.07624834,3529.9,3529.8,1.05552619]
["bitfinex","ETHUSD",1718934340035,2.2991,3530.2,3529.8,2.19075719]
["bitfinex","ETHUSD",1718934340239,0.07624834,3529.9,3529.8,2.19075719]
["bitfinex","ETHUSD",1718934340439,2.2991,3530.2,3529.8,2.19075719]
["bitfinex","ETHUSD",1718934340768,0.07624834,3529.9,3529.8,1.32275719]
["bitfinex","ETHUSD",1718934340956,2.2991,3530.2,3529.8,1.135231]
["bitfinex","ETHUSD",1718934341159,0.07632007,3530.1,3529.8,1.135231]
["bitfinex","ETHUSD",1718934349160,0.07632007,3530.1,3529.8,2.003231]
["bitfinex","ETHUSD",1718934349471,2.2991,3530.5,3529.8,1.135231]
["bitfinex","ETHUSD",1718934349668,2.37540574,3530.0,3529.8,1.135231]
["bitfinex","ETHUSD",1718934349870,2.2991,3530.0,3529.8,1.135231]
["bitfinex","ETHUSD",1718934350076,0.07630574,3529.9,3529.8,1.135231]
["bitfinex","ETHUSD",1718934351375,2.2991,3530.2,3529.8,1.135231]
["bitfinex","ETHUSD",1718934351680,0.0762806,3530.1,3529.8,1.135231]
["bitfinex","ETHUSD",1718934352072,0.0762806,3530.1,3529.8,2.2035541]
["bitfinex","ETHUSD",1718934352251,2.2991,3530.4,3529.8,2.2035541]
["bitfinex","ETHUSD",1718934352452,0.0762806,3530.0,3529.8,2.2035541]
["bitfinex","ETHUSD",1718934352790,2.2991,3530.4,3529.8,2.2035541]
["bitfinex","ETHUSD",1718934353152,0.0762806,3530.3,3529.8,2.2035541]
["bitfinex","ETHUSD",1718934353469,0.0762806,3530.3,3529.9,0.56668541]
["bitfinex","ETHUSD",1718934353668,0.0762806,3530.3,3529.9,3.56668541]
["bitfinex","ETHUSD",1718934353990,2.2991,3530.4,3529.9,3.56668541]
["bitfinex","ETHUSD",1718934354357,0.0762806,3530.3,3529.9,3.56668541]
["bitfinex","ETHUSD",1718934355999,0.0762806,3530.3,3530.0,3.0]
["bitfinex","ETHUSD",1718934356360,0.0762806,3530.3,3529.8,1.3355541]
["bitfinex","ETHUSD",1718934357182,2.2991,3530.4,3529.8,1.3355541]
["bitfinex","ETHUSD",1718934357399,0.0762878,3530.3,3529.8,1.3355541]
["bitfinex","ETHUSD",1718934362412,0.0762878,3530.3,3529.9,1.08835541]
["bitfinex","ETHUSD",1718934362712,0.0762878,3530.3,3529.9,3.22035541]
["bitfinex","ETHUSD",1718934362905,2.2991,3530.6,3530.2,0.868]
["bitfinex","ETHUSD",1718934363516,2.2991,3530.6,3529.9,3.22035541]
["bitfinex","ETHUSD",1718934363694,2.2991,3530.6,3530.0,1.89988864]
["bitfinex","ETHUSD",1718934366121,2.2991,3530.6,3530.2,0.868]
["bitfinex","ETHUSD",1718934368324,0.0762842,3530.5,3530.2,0.868]
["bitfinex","ETHUSD",1718934369289,0.0762842,3530.5,3530.4,0.868]
["bitfinex","ETHUSD",1718934369491,2.2991,3530.8,3530.4,0.868]
["bitfinex","ETHUSD",1718934369725,0.07643847,3530.5,3530.4,0.868]
["bitfinex","ETHUSD",1718934369934,2.2991,3530.8,3530.4,0.868]
["bitfinex","ETHUSD",1718934370089,0.07643847,3530.5,3530.4,0.868]
["bitfinex","ETHUSD",1718934370296,2.2991,3530.8,3530.4,0.868]
["bitfinex","ETHUSD",1718934370525,0.07643847,3530.5,3530.4,0.868]
["bitfinex","ETHUSD",1718934370705,2.2991,3530.8,3530.4,0.868]
["bitfinex","ETHUSD",1718934370907,0.07643847,3530.5,3530.4,0.868]
["bitfinex","ETHUSD",1718934371110,2.2991,3530.8,3530.4,0.868]
["bitfinex","ETHUSD",1718934371607,0.07643847,3530.7,3530.4,0.868]
["bitfinex","ETHUSD",1718934371805,2.2991,3530.8,3530.4,0.868]
["bitfinex","ETHUSD",1718934372005,2.13665787,3530.7,3530.4,0.868]
["bitfinex","ETHUSD",1718934372211,2.0602194,3530.6,3530.4,0.868]
["bitfinex","ETHUSD",1718934372625,2.2991,3531.0,3530.4,0.868]
["bitfinex","ETHUSD",1718934372626,2.13665241,3530.5,3530.4,0.868]
["bitfinex","ETHUSD",1718934372830,2.13665241,3530.5,3530.4,1.418]
["bitfinex","ETHUSD",1718934372998,2.13662025,3530.5,3530.4,1.60613]
["bitfinex","ETHUSD",1718934373341,0.07643847,3530.5,3530.4,1.60613]
["bitfinex","ETHUSD",1718934373698,2.2991,3531.0,3530.4,1.60613]
["bitfinex","ETHUSD",1718934373941,0.0765138,3530.5,3530.4,1.60613]
["bitfinex","ETHUSD",1718934374124,2.2991,3531.0,3530.4,1.60613]
["bitfinex","ETHUSD",1718934374436,2.06018332,3530.9,3530.4,1.60613]
["bitfinex","ETHUSD",1718934374615,2.13669712,3530.9,3530.4,1.60613]
["bitfinex","ETHUSD",1718934374799,2.06018332,3530.8,3530.5,0.206943]
["bitfinex","ETHUSD",1718934375212,2.13669712,3530.7,3530.6,0.868]
["bitfinex","ETHUSD",1718934375624,2.13668263,3530.7,3530.6,0.868]
["bitfinex","ETHUSD",1718934378142,2.13668263,3530.7,3530.5,0.206943]
["bitfinex","ETHUSD",1718934378350,0.0765138,3530.7,3530.5,0.206943]
["bitfinex","ETHUSD",1718934378724,2.2991,3531.0,3530.5,0.206943]
["bitfinex","ETHUSD",1718934378928,2.2991,3531.0,3530.4,1.60613]
["bitfinex","ETHUSD",1718934378929,0.0765138,3530.6,3530.4,1.60613]
["bitfinex","ETHUSD",1718934379142,2.2991,3531.0,3530.4,1.60613]
["bitfinex","ETHUSD",1718934379344,0.0765138,3530.5,3530.4,1.60613]
["bitfinex","ETHUSD",1718934379824,2.2991,3531.0,3530.4,1.60613]
["bitfinex","ETHUSD",1718934380062,2.13670324,3530.9,3530.4,1.60613]
["bitfinex","ETHUSD",1718934380381,2.06018944,3530.8,3530.5,0.206943]
["bitfinex","ETHUSD",1718934380528,2.06018944,3530.8,3530.4,0.55]
["bitfinex","ETHUSD",1718934380879,0.0765138,3530.7,3530.4,0.55]
["bitfinex","ETHUSD",1718934381023,2.08038335,3531.3,3529.9,3.4633]
["bitfinex","ETHUSD",1718934381024,2.2991,3531.1,3529.9,3.0]
["bitfinex","ETHUSD",1718934381225,2.13673707,3531.0,3530.4,0.868]
["bitfinex","ETHUSD",1718934381526,2.06022327,3530.9,3530.4,0.868]
["bitfinex","ETHUSD",1718934381771,2.06017716,3530.8,3530.5,0.05664206]
["bitfinex","ETHUSD",1718934381949,2.06017716,3530.8,3530.6,1.418]
["bitfinex","ETHUSD",1718934382260,0.07663214,3530.7,3530.6,1.56546421]
["bitfinex","ETHUSD",1718934382438,2.08026973,3531.3,3530.6,1.56546421]
["bitfinex","ETHUSD",1718934382439,2.2991,3531.3,3530.6,1.56546421]
["bitfinex","ETHUSD",1718934382638,2.06006605,3531.2,3530.8,0.868]
["bitfinex","ETHUSD",1718934383070,2.06006605,3531.2,3530.7,0.4633]
["bitfinex","ETHUSD",1718934383227,2.2991,3532.0,3531.1,0.868]
["bitfinex","ETHUSD",1718934383426,2.05974545,3531.9,3531.5,0.868]
["bitfinex","ETHUSD",1718934383666,2.05974545,3531.9,3531.4,0.868]
["bitfinex","ETHUSD",1718934383984,0.43588455,3531.8,3531.4,0.868]
["bitfinex","ETHUSD",1718934384279,0.43588455,3531.8,3530.6,0.55]
["bitfinex","ETHUSD",1718934384280,2.2991,3531.6,3530.6,0.55]
["bitfinex","ETHUSD",1718934384463,2.05974545,3531.5,3531.1,0.868]
["bitfinex","ETHUSD",1718934384778,2.2991,3531.6,3530.8,0.4633]
["bitfinex","ETHUSD",1718934384779,2.05990446,3531.4,3530.8,0.4633]
["bitfinex","ETHUSD",1718934384951,2.2991,3531.6,3531.1,0.868]
["bitfinex","ETHUSD",1718934385159,2.05984384,3531.5,3531.1,0.868]
["bitfinex","ETHUSD",1718934387407,2.05984384,3531.5,3530.9,0.55]
["bitfinex","ETHUSD",1718934387603,2.05984384,3531.5,3530.9,1.418]
["bitfinex","ETHUSD",1718934387751,2.06008313,3531.4,3530.9,1.418]
["bitfinex","ETHUSD",1718934387951,2.06008313,3531.3,3530.9,1.418]
["bitfinex","ETHUSD",1718934388148,2.2991,3531.6,3530.9,1.418]
["bitfinex","ETHUSD",1718934388149,2.06006012,3531.2,3530.9,1.418]
["bitfinex","ETHUSD",1718934388366,2.73678229,3531.6,3530.9,1.418]
["bitfinex","ETHUSD",1718934388671,2.06007815,3531.5,3530.5,3.0]
["bitfinex","ETHUSD",1718934388870,2.06009628,3531.4,3530.8,0.868]
["bitfinex","ETHUSD",1718934389078,2.06009628,3531.3,3530.8,0.868]
["bitfinex","ETHUSD",1718934389561,2.13697222,3531.2,3530.5,3.0]
["bitfinex","ETHUSD",1718934389758,4.3592025,3531.1,3530.6,0.55]
["bitfinex","ETHUSD",1718934390000,2.0601025,3531.0,3530.5,3.868]
["bitfinex","ETHUSD",1718934390595,2.2991,3531.4,3530.7,0.868]
["bitfinex","ETHUSD",1718934391103,2.06006325,3531.3,3530.7,0.868]
["bitfinex","ETHUSD",1718934391260,2.13688185,3531.3,3530.7,0.868]
["bitfinex","ETHUSD",1718934391457,2.06006325,3531.2,3530.7,0.868]
["bitfinex","ETHUSD",1718934391662,2.06008705,3531.1,3530.7,0.868]
["bitfinex","ETHUSD",1718934391886,2.2991,3531.4,3530.7,0.868]
["bitfinex","ETHUSD",1718934392103,2.0600907,3531.3,3530.7,0.868]
["bitfinex","ETHUSD",1718934392297,2.1369093,3531.3,3530.7,0.868]
["bitfinex","ETHUSD",1718934392621,2.0600907,3531.2,3530.5,3.0]
["bitfinex","ETHUSD",1718934392782,2.0600907,3531.2,3530.5,3.868]
["bitfinex","ETHUSD",1718934394110,0.44360093,3531.3,3530.5,3.868]
["bitfinex","ETHUSD",1718934394397,2.06020559,3531.2,3530.5,3.868]
["bitfinex","ETHUSD",1718934394809,0.0767433,3531.1,3530.5,3.868]
["bitfinex","ETHUSD",1718934395011,2.06020559,3531.0,3530.5,3.868]
["bitfinex","ETHUSD",1718934395481,2.06020559,3530.9,3530.5,3.868]
["bitfinex","ETHUSD",1718934395802,2.2991,3531.4,3530.5,3.868]
["bitfinex","ETHUSD",1718934396000,2.58470538,3531.3,3530.5,3.868]
["bitfinex","ETHUSD",1718934396204,2.06021614,3531.2,3530.5,3.868]
["bitfinex","ETHUSD",1718934397070,0.0767433,3531.1,3530.5,3.868]
["bitfinex","ETHUSD",1718934397276,2.06023154,3531.0,3530.5,3.868]
["bitfinex","ETHUSD",1718934397572,2.06023154,3530.9,3530.5,3.868]
["bitfinex","ETHUSD",1718934397769,2.06023154,3530.8,3530.5,4.87526191]
["bitfinex","ETHUSD",1718934398009,4.37769107,3531.4,3530.5,3.868]
["bitfinex","ETHUSD",1718934398214,2.06022595,3531.3,3530.5,0.868]
["bitfinex","ETHUSD",1718934398416,2.13696925,3531.3,3530.5,0.868]
["bitfinex","ETHUSD",1718934398719,2.06022595,3531.2,3530.5,0.868]
["bitfinex","ETHUSD",1718934399225,2.13694775,3531.1,3530.5,0.868]
["bitfinex","ETHUSD",1718934399393,2.06022595,3531.0,3530.5,0.868]
["bitfinex","ETHUSD",1718934400025,2.13694775,3530.9,3530.5,0.868]
["bitfinex","ETHUSD",1718934400342,4.37834869,3531.4,3530.7,0.868]
["bitfinex","ETHUSD",1718934400626,0.07672537,3530.8,3530.7,0.868]
["bitfinex","ETHUSD",1718934400778,2.13694836,3530.8,3530.7,0.868]
["bitfinex","ETHUSD",1718934400981,2.06022299,3530.8,3530.7,0.868]
["bitfinex","ETHUSD",1718934401402,2.06022299,3531.3,3530.7,0.868]
["bitfinex","ETHUSD",1718934401917,0.07672537,3531.2,3530.7,0.868]
["bitfinex","ETHUSD",1718934402122,2.06022299,3531.1,3530.5,0.868]
["bitfinex","ETHUSD",1718934402593,2.13694836,3531.0,3530.5,0.868]
["bitfinex","ETHUSD",1718934402793,2.06022299,3530.9,3530.5,0.868]
["bitfinex","ETHUSD",1718934403294,4.37834869,3531.4,3530.5,0.868]
["bitfinex","ETHUSD",1718934403295,2.07999788,3531.3,3530.5,0.868]
["bitfinex","ETHUSD",1718934403480,0.07672537,3530.8,3530.5,0.868]
["bitfinex","ETHUSD",1718934403689,2.06022344,3530.7,3530.5,0.868]
["bitfinex","ETHUSD",1718934403901,2.06028723,3530.6,3530.1,3.0]
["bitfinex","ETHUSD",1718934404095,2.06028723,3530.6,3530.2,0.55]
["bitfinex","ETHUSD",1718934406236,2.2991,3530.7,3530.2,0.55]
["bitfinex","ETHUSD",1718934406551,2.06043843,3530.6,3530.3,1.06226191]
["bitfinex","ETHUSD",1718934406908,0.07712712,3530.5,3530.3,1.06226191]
["bitfinex","ETHUSD",1718934407208,2.06043843,3530.4,3530.3,1.06226191]
["bitfinex","ETHUSD",1718934407409,2.06043843,3530.4,3530.3,1.61226191]
["bitfinex","ETHUSD",1718934407644,2.13756555,3530.4,3530.1,3.0]
["bitfinex","ETHUSD",1718934407951,2.13756555,3530.4,3529.6,7.07261913]
["bitfinex","ETHUSD",1718934407952,2.06043843,3530.3,3529.6,7.07261913]
["bitfinex","ETHUSD",1718934408303,0.07704107,3530.2,3529.6,7.07261913]
["bitfinex","ETHUSD",1718934408503,2.06043843,3530.1,3529.6,7.07261913]
["bitfinex","ETHUSD",1718934408718,2.06043843,3530.0,3529.6,7.07261913]
["bitfinex","ETHUSD",1718934408931,2.06043843,3530.0,3529.8,4.135231]
["bitfinex","ETHUSD",1718934409131,2.1374795,3529.9,3529.8,1.135231]
["bitfinex","ETHUSD",1718934409325,2.13781617,3529.9,3529.8,1.135231]
["bitfinex","ETHUSD",1718934410124,2.0607751,3529.9,3529.8,1.135231]
["bitfinex","ETHUSD",1718934410321,2.1376189,3529.9,3529.8,1.135231]
["bitfinex","ETHUSD",1718934412466,2.13768539,3529.9,3529.8,1.135231]
["bitfinex","ETHUSD",1718934415566,2.13768991,3529.9,3529.8,1.135231]
["bitfinex","ETHUSD",1718934418681,2.13769045,3529.9,3529.8,1.135231]
["bitfinex","ETHUSD",1718934419057,0.0768438,3529.9,3529.8,1.135231]
["bitfinex","ETHUSD",1718934419262,2.2991,3530.1,3529.8,1.135231]
["bitfinex","ETHUSD",1718934419584,0.07657479,3529.9,3529.8,1.135231]
["bitfinex","ETHUSD",1718934419786,2.2991,3530.1,3529.8,1.135231]
["bitfinex","ETHUSD",1718934419983,0.07657479,3529.9,3529.8,1.135231]
["bitfinex","ETHUSD",1718934420278,0.07649587,3529.9,3529.8,1.135231]
["bitfinex","ETHUSD",1718934420597,2.2991,3530.1,3529.8,1.135231]
["bitfinex","ETHUSD",1718934420784,0.07649587,3529.9,3529.8,1.135231]
["bitfinex","ETHUSD",1718934420982,2.2991,3530.1,3529.8,1.135231]
["bitfinex","ETHUSD",1718934421323,0.07649587,3529.9,3529.8,1.135231]
["bitfinex","ETHUSD",1718934422102,2.2991,3530.1,3529.8,1.135231]
["bitfinex","ETHUSD",1718934422301,0.07651741,3529.9,3529.8,1.135231]
["bitfinex","ETHUSD",1718934422480,2.2991,3530.1,3529.8,1.135231]
["bitfinex","ETHUSD",1718934422681,0.07651741,3529.9,3529.8,1.135231]
["bitfinex","ETHUSD",1718934422882,2.2991,3530.1,3529.8,1.135231]
["bitfinex","ETHUSD",1718934423183,0.07651741,3529.9,3529.8,1.135231]
["bitfinex","ETHUSD",1718934423486,0.07651741,3529.9,3529.3,3.868]
["bitfinex","ETHUSD",1718934423487,2.1373848,3529.9,3529.3,3.0]
["bitfinex","ETHUSD",1718934423675,2.2991,3530.1,3529.4,1.68531]
["bitfinex","ETHUSD",1718934423876,2.06102925,3530.0,3529.4,1.68531]
["bitfinex","ETHUSD",1718934424076,2.2991,3529.9,3529.4,1.13531]
["bitfinex","ETHUSD",1718934424314,2.2991,3529.7,3529.4,1.13531]
["bitfinex","ETHUSD",1718934424516,2.2991,3529.7,3529.3,3.0]
["bitfinex","ETHUSD",1718934424517,2.92902925,3529.6,3529.3,3.0]
["bitfinex","ETHUSD",1718934424813,2.2991,3529.5,3529.3,3.0]
["bitfinex","ETHUSD",1718934425030,2.06125369,3529.4,3529.3,3.0]
["bitfinex","ETHUSD",1718934425901,2.58408906,3529.4,3529.3,3.0]
["bitfinex","ETHUSD",1718934426107,5.75118906,3529.4,3529.3,3.0]
["bitfinex","ETHUSD",1718934426304,2.2991,3529.3,3528.3,6.20461913]
["bitfinex","ETHUSD",1718934426496,2.92925369,3529.2,3528.8,1.135611]
["bitfinex","ETHUSD",1718934426694,2.06125369,3529.1,3528.8,1.135611]
["bitfinex","ETHUSD",1718934426902,2.66750752,3529.1,3528.4,3.0]
["bitfinex","ETHUSD",1718934427203,0.868,3529.2,3528.5,1.135629]
["bitfinex","ETHUSD",1718934428911,2.2991,3529.3,3528.6,1.418]
["bitfinex","ETHUSD",1718934429103,2.2991,3529.3,3528.6,4.418]
["bitfinex","ETHUSD",1718934429660,2.2991,3529.3,3528.6,3.0]
["bitfinex","ETHUSD",1718934429799,0.868,3529.2,3528.5,1.135629]
["bitfinex","ETHUSD",1718934429994,0.94364179,3529.2,3528.5,1.135629]
["bitfinex","ETHUSD",1718934430200,2.2991,3529.1,3528.5,1.135629]
["bitfinex","ETHUSD",1718934431545,0.868,3529.0,3528.5,1.135629]
["bitfinex","ETHUSD",1718934431901,0.868,3529.0,3528.3,6.20461913]
["bitfinex","ETHUSD",1718934431902,0.868,3528.8,3528.3,6.20461913]
["bitfinex","ETHUSD",1718934432105,2.2991,3528.4,3527.6,6.20461913]
["bitfinex","ETHUSD",1718934432302,0.868,3528.3,3527.9,1.135856]
["bitfinex","ETHUSD",1718934432812,0.868,3528.3,3527.6,6.20461913]
["bitfinex","ETHUSD",1718934433009,0.07566332,3528.2,3527.6,6.20461913]
["bitfinex","ETHUSD",1718934433224,0.868,3528.3,3527.6,6.20461913]
["bitfinex","ETHUSD",1718934433650,0.868,3528.3,3527.7,4.13592]
["bitfinex","ETHUSD",1718934434536,2.2991,3528.4,3527.7,5.25677391]
["bitfinex","ETHUSD",1718934436206,2.2991,3528.4,3527.7,4.13592]
["bitfinex","ETHUSD",1718934439444,0.868,3528.3,3527.7,4.13592]
["bitfinex","ETHUSD",1718934441747,2.2991,3528.4,3527.7,4.13592]
["bitfinex","ETHUSD",1718934442046,3.1671,3528.4,3527.7,4.13592]
["bitfinex","ETHUSD",1718934443012,2.2991,3528.4,3527.7,4.13592]
["bitfinex","ETHUSD",1718934443254,5.73516258,3530.1,3527.7,4.13592]
["bitfinex","ETHUSD",1718934443255,2.2991,3529.6,3528.2,0.868]
["bitfinex","ETHUSD",1718934443557,0.868,3529.4,3528.2,7.07261913]
["bitfinex","ETHUSD",1718934443714,0.07504568,3529.5,3528.3,3.0]
["bitfinex","ETHUSD",1718934443715,0.868,3529.3,3528.3,3.0]
["bitfinex","ETHUSD",1718934443923,0.868,3529.3,3528.3,3.70726191]
["bitfinex","ETHUSD",1718934444432,0.868,3529.1,3528.3,3.70726191]
["bitfinex","ETHUSD",1718934444821,2.2991,3529.0,3528.3,3.70726191]
["bitfinex","ETHUSD",1718934445161,0.07518933,3528.9,3528.3,3.70726191]
["bitfinex","ETHUSD",1718934445552,0.07518933,3528.9,3528.4,0.9911881]
["bitfinex","ETHUSD",1718934445718,2.2991,3530.3,3528.4,1.8591881]
["bitfinex","ETHUSD",1718934445923,0.07549457,3528.8,3528.5,0.55]
["bitfinex","ETHUSD",1718934446124,0.868,3529.5,3528.5,0.55]
["bitfinex","ETHUSD",1718934446332,0.07549457,3528.7,3528.5,1.65859191]
["bitfinex","ETHUSD",1718934446532,0.868,3529.5,3528.5,4.65859191]
["bitfinex","ETHUSD",1718934446737,0.07549457,3528.6,3528.5,4.65859191]
["bitfinex","ETHUSD",1718934446947,0.868,3529.5,3528.5,4.65859191]
["bitfinex","ETHUSD",1718934447223,0.07549457,3528.6,3528.5,4.65859191]
["bitfinex","ETHUSD",1718934447424,0.868,3529.5,3528.5,4.65859191]
["bitfinex","ETHUSD",1718934447654,0.31671,3529.4,3528.5,3.55]
["bitfinex","ETHUSD",1718934447985,0.94349457,3529.4,3528.6,3.0]
["bitfinex","ETHUSD",1718934448257,0.94349457,3529.4,3528.5,0.55]
["bitfinex","ETHUSD",1718934448258,0.07549457,3529.4,3528.5,0.55]
["bitfinex","ETHUSD",1718934448621,0.868,3529.5,3528.5,0.55]
["bitfinex","ETHUSD",1718934448928,0.868,3529.5,3528.5,1.65859191]
["bitfinex","ETHUSD",1718934449129,0.07549457,3529.4,3528.5,4.65859191]
["bitfinex","ETHUSD",1718934449353,0.868,3529.3,3528.5,4.65859191]
["bitfinex","ETHUSD",1718934449762,0.07549457,3529.2,3528.5,4.65859191]
["bitfinex","ETHUSD",1718934451952,2.2991,3529.6,3528.5,4.65859191]
["bitfinex","ETHUSD",1718934452281,2.2991,3529.6,3528.6,1.46698919]
["bitfinex","ETHUSD",1718934452424,3.1671,3529.6,3528.6,4.46698919]
["bitfinex","ETHUSD",1718934456279,3.1671,3529.6,3528.6,3.59898919]
["bitfinex","ETHUSD",1718934456776,2.45067916,3530.5,3528.6,3.0]
["bitfinex","ETHUSD",1718934456777,2.2991,3529.3,3528.6,3.0]
["bitfinex","ETHUSD",1718934456945,2.2991,3529.3,3528.3,3.868]
["bitfinex","ETHUSD",1718934457674,0.07579973,3529.2,3528.3,3.868]
["bitfinex","ETHUSD",1718934458073,2.2991,3529.3,3528.3,3.868]
["bitfinex","ETHUSD",1718934458276,2.2991,3529.3,3528.4,1.00726191]
["bitfinex","ETHUSD",1718934458448,2.2991,3529.3,3528.4,1.87526191]
["bitfinex","ETHUSD",1718934458652,0.07579973,3529.2,3528.4,1.87526191]
["bitfinex","ETHUSD",1718934459097,2.2991,3529.3,3528.4,1.87526191]
["bitfinex","ETHUSD",1718934459700,0.07579973,3529.2,3528.4,1.87526191]
["bitfinex","ETHUSD",1718934459879,2.2991,3529.3,3528.4,1.87526191]
["bitfinex","ETHUSD",1718934460397,0.07579973,3529.2,3528.4,1.87526191]
["bitfinex","ETHUSD",1718934460802,2.2991,3529.3,3528.3,3.0]
["bitfinex","ETHUSD",1718934460985,3.0,3530.5,3528.3,3.0]
["bitfinex","ETHUSD",1718934460986,1.81052786,3529.2,3528.3,3.0]
["bitfinex","ETHUSD",1718934461173,3.24165302,3529.1,3528.3,3.0]
["bitfinex","ETHUSD",1718934461503,2.37481716,3529.1,3528.3,3.0]
["bitfinex","ETHUSD",1718934463290,0.94228138,3529.0,3528.3,3.0]
["bitfinex","ETHUSD",1718934463705,0.07571716,3528.9,3528.3,3.0]
["bitfinex","ETHUSD",1718934464107,2.2991,3529.1,3528.3,3.0]
["bitfinex","ETHUSD",1718934464308,0.94230109,3529.0,3528.3,3.0]
["bitfinex","ETHUSD",1718934464504,0.07571716,3528.8,3528.3,3.0]
["bitfinex","ETHUSD",1718934464705,0.94230109,3529.0,3528.3,3.0]
["bitfinex","ETHUSD",1718934464706,0.868,3529.0,3528.3,3.0]
["bitfinex","ETHUSD",1718934464911,0.94231796,3528.9,3528.0,3.868]
["bitfinex","ETHUSD",1718934465132,0.07571716,3528.7,3528.1,0.55]
["bitfinex","ETHUSD",1718934465286,0.868,3529.0,3528.1,0.55]
["bitfinex","ETHUSD",1718934465487,0.94237929,3528.9,3528.1,0.55]
["bitfinex","ETHUSD",1718934465718,1.01809645,3528.9,3528.1,0.55]
["bitfinex","ETHUSD",1718934466026,0.94237929,3528.8,3528.1,0.55]
["bitfinex","ETHUSD",1718934466524,0.07550893,3528.7,3528.1,0.55]
["bitfinex","ETHUSD",1718934467330,0.45019065,3528.9,3528.1,0.55]
["bitfinex","ETHUSD",1718934467485,0.07550893,3528.6,3528.1,0.55]
["bitfinex","ETHUSD",1718934467920,0.868,3529.0,3528.1,0.55]
["bitfinex","ETHUSD",1718934468122,2.61581,3529.1,3528.2,2.0083003]
["bitfinex","ETHUSD",1718934468123,0.94220096,3528.9,3528.2,2.0083003]
["bitfinex","ETHUSD",1718934468301,2.2991,3529.1,3528.2,2.0083003]
["bitfinex","ETHUSD",1718934468302,2.2991,3529.1,3528.3,0.4633]
["bitfinex","ETHUSD",1718934468505,0.94207391,3529.0,3528.3,0.4633]
["bitfinex","ETHUSD",1718934468722,1.01759721,3529.0,3528.3,0.4633]
["bitfinex","ETHUSD",1718934468940,1.01759721,3529.0,3528.3,1.06546003]
["bitfinex","ETHUSD",1718934468941,0.94211017,3528.9,3528.3,1.06546003]
["bitfinex","ETHUSD",1718934469108,2.2991,3529.1,3528.3,4.06546003]
["bitfinex","ETHUSD",1718934469313,1.01763833,3529.0,3528.3,4.06546003]
["bitfinex","ETHUSD",1718934469516,0.94211503,3528.9,3528.3,4.06546003]
["bitfinex","ETHUSD",1718934469846,0.94211503,3528.9,3528.4,0.66237603]
["bitfinex","ETHUSD",1718934470012,0.0755233,3528.8,3528.4,0.66237603]
["bitfinex","ETHUSD",1718934470471,0.0755233,3528.8,3528.4,1.53037603]
["bitfinex","ETHUSD",1718934470635,0.868,3529.3,3528.4,4.53037603]
["bitfinex","ETHUSD",1718934470950,0.94209369,3529.2,3528.4,4.53037603]
["bitfinex","ETHUSD",1718934471259,1.01758468,3529.2,3528.4,1.53037603]
["bitfinex","ETHUSD",1718934471428,0.94209369,3529.1,3528.4,0.868]
["bitfinex","ETHUSD",1718934471747,0.94243684,3529.0,3528.4,0.868]
["bitfinex","ETHUSD",1718934471925,0.94243684,3528.9,3528.4,0.868]
["bitfinex","ETHUSD",1718934472124,0.94243684,3528.9,3528.4,1.47016003]
["bitfinex","ETHUSD",1718934472342,0.07549099,3528.8,3528.4,1.47016003]
["bitfinex","ETHUSD",1718934472549,0.868,3529.3,3528.4,1.47016003]
["bitfinex","ETHUSD",1718934472767,0.94243184,3529.2,3528.4,1.47016003]
["bitfinex","ETHUSD",1718934473116,0.07549099,3529.1,3528.4,1.47016003]
["bitfinex","ETHUSD",1718934473316,0.94243184,3529.0,3528.5,0.60737603]
["bitfinex","ETHUSD",1718934473824,0.07558432,3528.9,3528.6,1.135611]
["bitfinex","ETHUSD",1718934474363,0.868,3529.3,3528.6,1.135611]
["bitfinex","ETHUSD",1718934474364,0.07558432,3528.8,3528.6,1.135611]
["bitfinex","ETHUSD",1718934474537,0.868,3529.3,3528.6,1.135611]
["bitfinex","ETHUSD",1718934474873,0.07558432,3528.7,3528.6,1.135611]
["bitfinex","ETHUSD",1718934475074,0.868,3529.3,3528.6,2.30276401]
["bitfinex","ETHUSD",1718934475283,0.94251034,3529.2,3528.6,1.135611]
["bitfinex","ETHUSD",1718934475483,1.01809466,3529.2,3528.6,1.135611]
["bitfinex","ETHUSD",1718934475682,0.94251034,3529.1,3528.6,1.135611]
["bitfinex","ETHUSD",1718934476242,1.01809466,3529.0,3528.6,1.135611]
["bitfinex","ETHUSD",1718934476570,0.07558432,3529.0,3528.6,1.135611]
["bitfinex","ETHUSD",1718934476742,0.868,3529.3,3528.6,1.135611]
["bitfinex","ETHUSD",1718934476938,0.07558432,3528.9,3528.6,1.135611]
["bitfinex","ETHUSD",1718934477138,0.868,3529.3,3528.6,1.135611]
["bitfinex","ETHUSD",1718934477139,0.868,3529.3,3528.6,2.30276401]
["bitfinex","ETHUSD",1718934477353,0.07558432,3528.8,3528.6,1.135611]
["bitfinex","ETHUSD",1718934477724,0.868,3529.3,3528.6,1.135611]
["bitfinex","ETHUSD",1718934477838,0.07558432,3528.7,3528.6,1.135611]
["bitfinex","ETHUSD",1718934478258,0.868,3529.3,3528.6,1.135611]
["bitfinex","ETHUSD",1718934478477,0.94251211,3529.2,3528.6,1.135611]
["bitfinex","ETHUSD",1718934478639,1.01809643,3529.2,3528.6,2.30276401]
["bitfinex","ETHUSD",1718934478840,0.94251211,3529.1,3528.6,2.30276401]
["bitfinex","ETHUSD",1718934479269,0.07559869,3529.0,3528.6,2.30276401]
["bitfinex","ETHUSD",1718934479872,3.1671,3529.4,3528.6,2.30276401]
["bitfinex","ETHUSD",1718934480173,0.94258476,3529.3,3528.6,2.30276401]
["bitfinex","ETHUSD",1718934480341,0.07562022,3529.2,3528.6,2.30276401]
["bitfinex","ETHUSD",1718934480546,0.94258476,3529.1,3528.6,2.30276401]
["bitfinex","ETHUSD",1718934481178,1.01820498,3529.0,3528.6,2.30276401]
["bitfinex","ETHUSD",1718934481355,0.07562022,3529.0,3528.6,2.30276401]
["bitfinex","ETHUSD",1718934481559,3.1671,3529.4,3528.7,0.6170764]
["bitfinex","ETHUSD",1718934481768,1.01816006,3529.3,3528.7,3.6170764]
["bitfinex","ETHUSD",1718934481942,0.94253984,3529.2,3528.7,3.6170764]
["bitfinex","ETHUSD",1718934482148,0.94255563,3529.1,3528.7,3.6170764]
["bitfinex","ETHUSD",1718934482373,1.01817585,3529.0,3528.7,3.6170764]
["bitfinex","ETHUSD",1718934482576,0.94255563,3528.9,3528.7,3.0]
["bitfinex","ETHUSD",1718934482877,0.94255563,3528.9,3528.6,2.30276401]
["bitfinex","ETHUSD",1718934483045,0.07562022,3528.8,3528.6,2.30276401]
["bitfinex","ETHUSD",1718934483248,0.07562022,3528.8,3528.6,1.135611]
["bitfinex","ETHUSD",1718934483439,3.1671,3529.4,3528.6,1.135611]
["bitfinex","ETHUSD",1718934483773,0.94256243,3529.3,3528.6,1.135611]
["bitfinex","ETHUSD",1718934483943,0.07565971,3529.2,3528.6,1.135611]
["bitfinex","ETHUSD",1718934484145,0.94256243,3529.1,3528.6,1.135611]
["bitfinex","ETHUSD",1718934484573,0.94256243,3529.0,3528.6,1.135611]
["bitfinex","ETHUSD",1718934484761,0.94256243,3528.9,3528.6,1.135611]
["bitfinex","ETHUSD",1718934485154,1.01822214,3528.8,3528.6,1.135611]
["bitfinex","ETHUSD",1718934485378,0.94256243,3528.7,3528.6,1.135611]
["bitfinex","ETHUSD",1718934485874,0.94256243,3529.3,3528.6,1.135611]
["bitfinex","ETHUSD",1718934486074,1.56169374,3529.3,3528.6,1.135611]
["bitfinex","ETHUSD",1718934486380,1.01815394,3529.2,3528.6,1.135611]
["bitfinex","ETHUSD",1718934486553,0.94256243,3529.1,3528.6,1.135611]
["bitfinex","ETHUSD",1718934487076,0.61913131,3529.3,3528.6,1.135611]
["bitfinex","ETHUSD",1718934487077,1.01815394,3529.0,3528.6,1.135611]
["bitfinex","ETHUSD",1718934487284,0.94256243,3528.9,3528.6,1.135611]
["bitfinex","ETHUSD",1718934487658,3.24166243,3528.9,3528.6,1.135611]
["bitfinex","ETHUSD",1718934487980,1.01815394,3528.8,3528.6,1.135611]
["bitfinex","ETHUSD",1718934488187,0.94256243,3528.7,3528.6,1.135611]
["bitfinex","ETHUSD",1718934488364,1.01813957,3528.7,3528.6,1.135611]
["bitfinex","ETHUSD",1718934490260,3.1029844,3528.7,3528.6,1.135611]
["bitfinex","ETHUSD",1718934490490,3.1029844,3528.7,3528.4,3.0]
["bitfinex","ETHUSD",1718934490646,0.94256243,3528.6,3528.5,1.135711]
["bitfinex","ETHUSD",1718934491093,1.01809291,3528.6,3528.5,1.135711]
["bitfinex","ETHUSD",1718934494857,1.01809291,3528.6,3528.5,1.7993821]
["bitfinex","ETHUSD",1718934495079,0.07553048,3528.6,3528.5,3.2173821]
["bitfinex","ETHUSD",1718934495290,0.04953048,3528.6,3528.5,3.2173821]
["bitfinex","ETHUSD",1718934495486,2.08484483,3529.7,3528.6,0.4633]
["bitfinex","ETHUSD",1718934495693,0.94287226,3529.6,3529.1,0.868]
["bitfinex","ETHUSD",1718934495859,0.94287226,3529.5,3529.1,0.868]
["bitfinex","ETHUSD",1718934496455,0.94287226,3529.4,3529.1,0.868]
["bitfinex","ETHUSD",1718934496800,0.94287226,3529.3,3529.1,0.868]
["bitfinex","ETHUSD",1718934496999,0.94287226,3529.2,3529.1,0.868]
["bitfinex","ETHUSD",1718934497291,2.08373683,3529.9,3529.1,0.868]
["bitfinex","ETHUSD",1718934497472,0.94361554,3529.8,3529.1,0.868]
["bitfinex","ETHUSD",1718934497676,1.01824345,3529.8,3529.1,0.868]
["bitfinex","ETHUSD",1718934497973,0.94361554,3529.7,3528.9,0.868]
["bitfinex","ETHUSD",1718934498171,0.94361554,3529.7,3529.0,0.74530382]
["bitfinex","ETHUSD",1718934498360,0.07462791,3529.6,3529.0,0.74530382]
["bitfinex","ETHUSD",1718934498555,0.94361554,3529.5,3529.0,0.74530382]
["bitfinex","ETHUSD",1718934499069,1.01843729,3529.4,3529.1,0.868]
["bitfinex","ETHUSD",1718934499265,0.94361554,3529.3,3529.1,1.37566038]
["bitfinex","ETHUSD",1718934499792,0.07482175,3529.2,3529.1,1.37566038]
["bitfinex","ETHUSD",1718934500280,5.24964701,3530.0,3529.1,1.37566038]
["bitfinex","ETHUSD",1718934500485,0.94284639,3529.9,3529.1,1.37566038]
["bitfinex","ETHUSD",1718934500678,1.01766814,3529.9,3529.2,0.51209642]
["bitfinex","ETHUSD",1718934500983,0.94284639,3529.8,3529.2,0.51209642]
["bitfinex","ETHUSD",1718934501387,1.01766814,3529.7,3529.2,0.51209642]
["bitfinex","ETHUSD",1718934501558,2.2991,3529.5,3529.0,0.55]
["bitfinex","ETHUSD",1718934501756,0.94284639,3529.4,3529.0,0.55]
["bitfinex","ETHUSD",1718934502121,0.94284639,3529.4,3528.6,3.0]
["bitfinex","ETHUSD",1718934502263,0.94284639,3529.4,3528.7,0.55]
["bitfinex","ETHUSD",1718934502467,0.94284639,3529.4,3528.7,1.77216301]
["bitfinex","ETHUSD",1718934503579,0.94284639,3529.4,3528.7,0.55]
["bitfinex","ETHUSD",1718934504061,2.2991,3529.3,3528.6,3.0]
["bitfinex","ETHUSD",1718934504266,1.81084639,3529.2,3528.6,3.0]
["bitfinex","ETHUSD",1718934504581,0.94284639,3529.1,3528.6,3.0]
["bitfinex","ETHUSD",1718934506211,2.2991,3529.0,3528.6,3.0]
["bitfinex","ETHUSD",1718934506408,0.94284639,3528.9,3528.6,3.0]
["bitfinex","ETHUSD",1718934506913,0.94284639,3528.9,3528.5,1.135711]
["bitfinex","ETHUSD",1718934509701,0.07455968,3528.8,3528.5,1.135711]
["bitfinex","ETHUSD",1718934509893,0.94284639,3528.7,3528.5,1.135711]
["bitfinex","ETHUSD",1718934510503,1.0173989,3528.6,3528.5,1.135711]
["bitfinex","ETHUSD",1718934511875,0.94284639,3528.6,3528.5,1.135711]
["bitfinex","ETHUSD",1718934512070,1.0173989,3528.6,3528.5,1.135711]
["bitfinex","ETHUSD",1718934514783,1.01698404,3528.6,3528.5,1.135711]
["bitfinex","ETHUSD",1718934518914,0.07455251,3528.6,3528.5,1.5492821]
["bitfinex","ETHUSD",1718934519121,0.07455251,3528.6,3528.5,2.0992821]
["bitfinex","ETHUSD",1718934519277,2.2991,3529.4,3528.5,2.0992821]
["bitfinex","ETHUSD",1718934519473,1.01630698,3529.3,3528.6,0.868]
["bitfinex","ETHUSD",1718934519721,0.94178319,3529.2,3528.7,0.59672821]
["bitfinex","ETHUSD",1718934520414,0.07452379,3529.1,3528.8,1.3313]
["bitfinex","ETHUSD",1718934520604,2.2991,3529.7,3528.8,1.3313]
["bitfinex","ETHUSD",1718934520809,0.07466023,3529.0,3528.9,0.79280282]
["bitfinex","ETHUSD",1718934521016,2.2991,3529.7,3528.9,0.79280282]
["bitfinex","ETHUSD",1718934521221,0.07466023,3529.0,3528.9,0.79280282]
["bitfinex","ETHUSD",1718934521526,2.2991,3529.7,3528.9,0.79280282]
["bitfinex","ETHUSD",1718934521810,1.0172058,3529.6,3528.9,0.79280282]
["bitfinex","ETHUSD",1718934522016,0.94254557,3529.5,3529.0,0.5720831]
["bitfinex","ETHUSD",1718934522232,0.94254557,3529.5,3528.9,3.79280282]
["bitfinex","ETHUSD",1718934522379,1.0172058,3529.4,3528.9,0.79280282]
["bitfinex","ETHUSD",1718934522580,0.94254557,3529.3,3528.9,0.79280282]
["bitfinex","ETHUSD",1718934523080,0.07466023,3529.2,3528.9,3.79280282]
["bitfinex","ETHUSD",1718934523279,3.1671,3529.7,3529.0,0.5257531]
["bitfinex","ETHUSD",1718934523579,1.01737162,3529.6,3528.8,3.868]
["bitfinex","ETHUSD",1718934523779,0.94271139,3529.5,3528.8,0.868]
["bitfinex","ETHUSD",1718934524413,3.1671,3529.7,3528.8,0.868]
["bitfinex","ETHUSD",1718934524414,1.01737162,3529.4,3528.8,0.868]
["bitfinex","ETHUSD",1718934524625,0.94271139,3529.3,3528.8,2.14983583]
["bitfinex","ETHUSD",1718934524919,0.94271139,3529.3,3528.8,5.14983583]
["bitfinex","ETHUSD",1718934525227,0.07466023,3529.2,3528.8,5.14983583]
["bitfinex","ETHUSD",1718934525418,3.1671,3529.7,3528.8,5.14983583]
["bitfinex","ETHUSD",1718934525725,1.01728756,3529.6,3528.8,5.14983583]
["bitfinex","ETHUSD",1718934525927,0.94262733,3529.5,3528.9,1.24144832]
["bitfinex","ETHUSD",1718934526242,0.94262733,3529.5,3528.9,4.24144832]
["bitfinex","ETHUSD",1718934526381,1.01728756,3529.4,3528.9,4.24144832]
["bitfinex","ETHUSD",1718934526692,0.07466023,3529.4,3528.9,4.24144832]
["bitfinex","ETHUSD",1718934526894,0.07466023,3529.4,3529.0,3.57061765]
["bitfinex","ETHUSD",1718934527109,2.2991,3529.7,3529.0,0.57061765]
["bitfinex","ETHUSD",1718934527285,0.07472483,3529.3,3529.0,0.57061765]
["bitfinex","ETHUSD",1718934527490,2.2991,3529.7,3529.0,0.57061765]
["bitfinex","ETHUSD",1718934527705,1.01742159,3529.6,3529.0,0.57061765]
["bitfinex","ETHUSD",1718934527925,0.94269676,3529.5,3529.0,0.57061765]
["bitfinex","ETHUSD",1718934528422,0.07472483,3529.4,3529.1,0.5680066]
["bitfinex","ETHUSD",1718934529080,0.9427059,3529.3,3529.1,0.5680066]
["bitfinex","ETHUSD",1718934529414,0.07472483,3529.2,3529.1,0.5680066]
["bitfinex","ETHUSD",1718934529612,0.07472483,3529.2,3528.9,4.24144832]
["bitfinex","ETHUSD",1718934529613,2.2991,3529.7,3528.9,4.24144832]
["bitfinex","ETHUSD",1718934529913,1.01744981,3529.6,3528.9,1.24144832]
["bitfinex","ETHUSD",1718934530116,0.94272498,3529.5,3528.9,1.24144832]
["bitfinex","ETHUSD",1718934530680,2.2991,3529.7,3528.9,1.24144832]
["bitfinex","ETHUSD",1718934530681,1.01744981,3529.4,3528.9,1.24144832]
["bitfinex","ETHUSD",1718934530919,0.07472483,3529.4,3529.0,0.51094483]
["bitfinex","ETHUSD",1718934531214,2.2991,3529.7,3529.0,0.51094483]
["bitfinex","ETHUSD",1718934531427,1.01744764,3529.6,3529.0,0.51094483]
["bitfinex","ETHUSD",1718934531587,0.94272281,3529.5,3529.0,0.51094483]
["bitfinex","ETHUSD",1718934531783,0.94272338,3529.4,3529.1,0.56203932]
["bitfinex","ETHUSD",1718934531979,0.07472483,3529.3,3529.1,0.56203932]
["bitfinex","ETHUSD",1718934532221,2.94861904,3530.0,3529.1,1.02533932]
["bitfinex","ETHUSD",1718934532487,3.31648143,3529.9,3529.2,0.6162221]
["bitfinex","ETHUSD",1718934532722,0.94264224,3529.8,3529.2,0.6162221]
["bitfinex","ETHUSD",1718934533223,0.07473919,3529.7,3529.2,0.6162221]
["bitfinex","ETHUSD",1718934533514,0.94264224,3529.6,3529.2,0.6162221]
["bitfinex","ETHUSD",1718934533713,0.94264224,3529.6,3529.3,0.49475221]
["bitfinex","ETHUSD",1718934534091,0.07473919,3529.5,3529.3,0.49475221]
["bitfinex","ETHUSD",1718934534293,2.2991,3529.9,3529.3,0.49475221]
["bitfinex","ETHUSD",1718934534532,1.01765327,3529.8,3529.1,0.4633]
["bitfinex","ETHUSD",1718934534709,0.94291408,3529.7,3529.2,1.418]
["bitfinex","ETHUSD",1718934535105,0.07479303,3529.6,3529.2,1.418]
["bitfinex","ETHUSD",1718934535412,0.07479303,3529.6,3529.2,4.418]
["bitfinex","ETHUSD",1718934535597,2.2991,3529.9,3529.3,0.78813]
["bitfinex","ETHUSD",1718934535800,1.01766811,3529.8,3529.3,0.78813]
["bitfinex","ETHUSD",1718934536102,0.07479303,3529.8,3529.3,0.78813]
["bitfinex","ETHUSD",1718934537893,3.1671,3530.2,3529.4,0.55]
["bitfinex","ETHUSD",1718934538090,0.07482893,3529.7,3529.4,0.55]
["bitfinex","ETHUSD",1718934538537,3.1671,3530.2,3529.4,3.55]
["bitfinex","ETHUSD",1718934538694,0.07514124,3529.6,3529.4,1.416943]
["bitfinex","ETHUSD",1718934538894,0.868,3530.1,3529.4,1.416943]
["bitfinex","ETHUSD",1718934539140,0.07514482,3529.5,3529.4,1.416943]
["bitfinex","ETHUSD",1718934539310,0.868,3530.1,3529.4,0.55]
["bitfinex","ETHUSD",1718934539514,0.07514482,3529.5,3529.3,0.55]
["bitfinex","ETHUSD",1718934539841,0.868,3530.1,3529.2,0.55]
["bitfinex","ETHUSD",1718934539842,0.07513406,3529.4,3529.2,0.55]
["bitfinex","ETHUSD",1718934540134,0.868,3529.9,3529.2,1.10727483]
["bitfinex","ETHUSD",1718934540347,0.94302536,3529.8,3529.2,1.10727483]
["bitfinex","ETHUSD",1718934541415,2.2991,3529.7,3529.2,1.10727483]
["bitfinex","ETHUSD",1718934541620,0.94302536,3529.6,3529.2,1.10727483]
["bitfinex","ETHUSD",1718934542423,2.2991,3530.0,3529.4,0.4633]
["bitfinex","ETHUSD",1718934542755,0.07510535,3529.5,3529.4,0.4633]
["bitfinex","ETHUSD",1718934542922,2.2991,3530.3,3529.4,0.4633]
["bitfinex","ETHUSD",1718934543123,2.2991,3530.3,3529.5,0.55]
["bitfinex","ETHUSD",1718934543124,0.94280641,3530.2,3529.5,0.55]
["bitfinex","ETHUSD",1718934543725,0.94280641,3530.2,3529.5,1.47451699]
["bitfinex","ETHUSD",1718934543930,2.2991,3530.6,3529.8,0.4633]
["bitfinex","ETHUSD",1718934544179,0.94258245,3530.5,3529.9,0.92451058]
["bitfinex","ETHUSD",1718934544542,2.2991,3530.8,3529.9,0.92451058]
["bitfinex","ETHUSD",1718934544729,0.94304223,3530.7,3529.9,0.92451058]
["bitfinex","ETHUSD",1718934548070,2.2991,3531.0,3530.3,0.868]
["bitfinex","ETHUSD",1718934548287,0.06784105,3530.6,3530.3,0.868]
["bitfinex","ETHUSD",1718934548429,2.2991,3531.3,3530.3,0.4633]
["bitfinex","ETHUSD",1718934548625,0.94326142,3531.2,3530.5,0.868]
["bitfinex","ETHUSD",1718934549261,2.2991,3531.3,3530.6,0.55]
["bitfinex","ETHUSD",1718934550148,2.2991,3531.3,3530.7,0.868]
["bitfinex","ETHUSD",1718934550549,4.37528018,3532.0,3530.7,1.3098]
["bitfinex","ETHUSD",1718934550751,2.94998499,3532.7,3530.8,0.55]
["bitfinex","ETHUSD",1718934550752,2.2991,3531.8,3530.8,0.55]
["bitfinex","ETHUSD",1718934550954,0.94362102,3531.7,3530.8,0.55]
["bitfinex","ETHUSD",1718934551271,3.1671,3531.8,3530.8,0.55]
["bitfinex","ETHUSD",1718934551667,2.2991,3531.8,3530.8,0.55]
["bitfinex","ETHUSD",1718934551865,3.1671,3531.8,3530.8,0.73813]
["bitfinex","ETHUSD",1718934552030,0.94353467,3531.7,3530.8,0.73813]
["bitfinex","ETHUSD",1718934552234,2.2991,3532.2,3531.2,0.868]
["bitfinex","ETHUSD",1718934552557,3.00344886,3532.1,3531.2,0.868]
["bitfinex","ETHUSD",1718934552760,2.05990274,3532.0,3531.2,0.868]
["bitfinex","ETHUSD",1718934552964,3.1671,3532.2,3531.2,0.868]
["bitfinex","ETHUSD",1718934553163,3.00371965,3532.1,3531.3,0.4633]
["bitfinex","ETHUSD",1718934553389,2.2991,3532.5,3531.8,0.868]
["bitfinex","ETHUSD",1718934554580,2.2991,3532.5,3531.3,0.4633]
["bitfinex","ETHUSD",1718934554741,2.2991,3532.5,3531.6,0.868]
["bitfinex","ETHUSD",1718934555069,2.2991,3532.5,3531.7,0.55]
["bitfinex","ETHUSD",1718934555868,2.2991,3532.5,3531.6,0.868]
["bitfinex","ETHUSD",1718934557403,2.2991,3532.5,3531.3,0.4633]
["bitfinex","ETHUSD",1718934557556,2.2991,3532.5,3531.6,0.868]
["bitfinex","ETHUSD",1718934560294,2.2991,3532.5,3531.8,0.868]
["bitfinex","ETHUSD",1718934562975,2.2991,3532.5,3532.0,0.868]
["bitfinex","ETHUSD",1718934563216,0.868,3533.0,3532.0,0.868]
["bitfinex","ETHUSD",1718934563519,2.36405925,3532.9,3532.0,0.868]
["bitfinex","ETHUSD",1718934563813,2.36405925,3532.9,3532.0,1.0682541]
["bitfinex","ETHUSD",1718934565193,0.06495925,3532.9,3532.5,0.868]
["bitfinex","ETHUSD",1718934565393,2.2991,3533.4,3532.5,0.868]
["bitfinex","ETHUSD",1718934565626,0.06513513,3533.3,3532.5,0.868]
["bitfinex","ETHUSD",1718934565804,2.2991,3533.4,3532.5,1.57526191]
["bitfinex","ETHUSD",1718934567617,3.1671,3533.4,3532.5,1.57526191]
["bitfinex","ETHUSD",1718934567800,3.1671,3533.4,3532.5,0.70726191]
["bitfinex","ETHUSD",1718934568211,0.868,3533.2,3532.5,0.70726191]
["bitfinex","ETHUSD",1718934569602,2.2991,3533.4,3532.5,0.70726191]
["bitfinex","ETHUSD",1718934569801,0.868,3533.3,3532.5,0.70726191]
["bitfinex","ETHUSD",1718934570402,2.2991,3533.4,3532.6,0.9911881]
["bitfinex","ETHUSD",1718934570596,0.868,3533.3,3532.6,0.9911881]
["bitfinex","ETHUSD",1718934570833,2.2991,3533.4,3532.6,0.9911881]
["bitfinex","ETHUSD",1718934571738,0.868,3533.3,3532.6,0.9911881]
["bitfinex","ETHUSD",1718934571914,2.2991,3533.4,3532.6,0.9911881]
["bitfinex","ETHUSD",1718934571915,3.1671,3533.4,3532.6,0.9911881]
["bitfinex","ETHUSD",1718934572118,2.2991,3533.4,3532.6,0.9911881]
["bitfinex","ETHUSD",1718934572317,0.868,3533.3,3532.6,0.9911881]
["bitfinex","ETHUSD",1718934573137,2.2991,3533.4,3532.6,0.9911881]
["bitfinex","ETHUSD",1718934573439,0.868,3533.3,3532.6,0.9911881]
["bitfinex","ETHUSD",1718934575158,2.2991,3532.8,3532.4,3.0]
["bitfinex","ETHUSD",1718934576449,2.2991,3532.8,3532.5,3.0]
["bitfinex","ETHUSD",1718934576609,2.2991,3532.8,3532.0,3.0]
["bitfinex","ETHUSD",1718934579632,2.2991,3532.6,3532.0,3.0]
["bitfinex","ETHUSD",1718934579948,2.61581,3532.6,3532.0,3.0]
["bitfinex","ETHUSD",1718934580125,2.2991,3532.6,3532.0,3.0]
["bitfinex","ETHUSD",1718934581914,2.2991,3532.4,3532.0,3.0]
["bitfinex","ETHUSD",1718934583454,0.868,3532.3,3532.0,3.0]
["bitfinex","ETHUSD",1718934583639,2.2991,3532.2,3532.0,3.0]
["bitfinex","ETHUSD",1718934585344,2.2991,3532.2,3531.8,1.134654]
["bitfinex","ETHUSD",1718934587355,3.1671,3532.5,3531.8,1.134654]
["bitfinex","ETHUSD",1718934588660,0.06053598,3532.4,3531.8,1.6812494]
["bitfinex","ETHUSD",1718934588860,2.2991,3532.8,3531.9,0.868]
["bitfinex","ETHUSD",1718934589034,0.06060801,3532.7,3531.9,0.868]
["bitfinex","ETHUSD",1718934589237,0.06060801,3532.7,3531.8,4.134654]
["bitfinex","ETHUSD",1718934589238,0.06060801,3532.7,3531.8,1.134654]
["bitfinex","ETHUSD",1718934589447,0.06060801,3532.7,3531.9,0.2002654]
["bitfinex","ETHUSD",1718934589448,0.92860801,3532.7,3531.9,0.2002654]
["bitfinex","ETHUSD",1718934590123,0.94398105,3532.6,3531.9,0.2002654]
["bitfinex","ETHUSD",1718934590327,0.06068365,3532.5,3531.8,1.134654]
["bitfinex","ETHUSD",1718934590557,0.94398105,3532.4,3531.8,1.134654]
["bitfinex","ETHUSD",1718934590957,2.2991,3532.8,3531.8,2.002654]
["bitfinex","ETHUSD",1718934591135,0.06068365,3532.3,3531.8,2.002654]
["bitfinex","ETHUSD",1718934591340,3.1671,3532.8,3531.8,2.002654]
["bitfinex","ETHUSD",1718934591341,3.1671,3532.8,3531.9,0.2002654]
["bitfinex","ETHUSD",1718934591548,0.06067645,3532.2,3531.9,0.2002654]
["bitfinex","ETHUSD",1718934591755,3.1671,3532.8,3531.9,0.2002654]
["bitfinex","ETHUSD",1718934592085,0.94441328,3532.7,3531.9,0.2002654]
["bitfinex","ETHUSD",1718934592291,0.06067645,3532.6,3531.9,0.2002654]
["bitfinex","ETHUSD",1718934592575,0.94441328,3532.5,3531.9,0.2002654]
["bitfinex","ETHUSD",1718934593136,1.00508973,3532.4,3531.9,0.2002654]
["bitfinex","ETHUSD",1718934593336,1.00508973,3532.4,3531.8,1.134654]
["bitfinex","ETHUSD",1718934593337,0.94441328,3532.3,3531.8,1.134654]
["bitfinex","ETHUSD",1718934593684,0.06066564,3532.2,3531.8,1.134654]
["bitfinex","ETHUSD",1718934593894,0.868,3532.6,3531.8,1.134654]
["bitfinex","ETHUSD",1718934594177,1.00504441,3532.5,3531.8,1.134654]
["bitfinex","ETHUSD",1718934594358,0.94437877,3532.4,3531.8,1.134654]
["bitfinex","ETHUSD",1718934594875,0.06065124,3532.3,3531.8,1.134654]
["bitfinex","ETHUSD",1718934595083,0.94437877,3532.2,3531.8,1.3812494]
["bitfinex","ETHUSD",1718934595579,1.00505162,3532.1,3531.8,1.3812494]
["bitfinex","ETHUSD",1718934595777,0.06067285,3532.1,3531.8,1.134654]
["bitfinex","ETHUSD",1718934595950,0.868,3532.6,3531.8,1.134654]
["bitfinex","ETHUSD",1718934596276,1.00500491,3532.5,3531.8,1.134654]
["bitfinex","ETHUSD",1718934596474,0.94433206,3532.4,3531.8,1.134654]
["bitfinex","ETHUSD",1718934596974,1.00500491,3532.3,3531.8,1.134654]
["bitfinex","ETHUSD",1718934597185,0.94433206,3532.2,3531.8,1.134654]
["bitfinex","ETHUSD",1718934597670,1.00500491,3532.1,3531.8,1.134654]
["bitfinex","ETHUSD",1718934597856,0.94433206,3532.0,3531.8,1.134654]
["bitfinex","ETHUSD",1718934598078,0.94433206,3532.0,3531.9,0.2002654]
["bitfinex","ETHUSD",1718934598375,0.94433206,3532.5,3531.9,0.2002654]
["bitfinex","ETHUSD",1718934598564,0.94433206,3532.5,3531.8,1.134654]
["bitfinex","ETHUSD",1718934600055,3.02367137,3532.5,3531.8,1.134654]
["bitfinex","ETHUSD",1718934600260,0.94433206,3532.4,3531.8,1.134654]
["bitfinex","ETHUSD",1718934600852,4.37843931,3532.3,3531.8,1.134654]
["bitfinex","ETHUSD",1718934601185,3.02367137,3532.2,3531.8,1.134654]
["bitfinex","ETHUSD",1718934601494,0.94433206,3532.1,3531.9,0.4633]
["bitfinex","ETHUSD",1718934601796,2.07986114,3532.6,3532.0,0.1597954]
["bitfinex","ETHUSD",1718934601981,2.2991,3532.7,3532.0,0.1597954]
["bitfinex","ETHUSD",1718934601982,0.94418382,3532.5,3532.0,0.1597954]
["bitfinex","ETHUSD",1718934602147,2.07986114,3532.7,3532.0,0.1597954]
["bitfinex","ETHUSD",1718934602148,0.94418382,3532.4,3532.0,0.1597954]
["bitfinex","ETHUSD",1718934602484,0.94418382,3532.3,3532.1,0.47577494]
["bitfinex","ETHUSD",1718934602685,0.94418382,3532.2,3532.1,0.47577494]
["bitfinex","ETHUSD",1718934602848,0.94418382,3532.6,3532.1,0.47577494]
["bitfinex","ETHUSD",1718934603051,0.94418382,3532.5,3532.1,0.47577494]
["bitfinex","ETHUSD",1718934603253,0.94418382,3532.4,3532.1,0.47577494]
["bitfinex","ETHUSD",1718934603456,0.94418382,3532.3,3532.1,0.47577494]
["bitfinex","ETHUSD",1718934603672,2.07986114,3532.8,3532.2,0.49668703]
["bitfinex","ETHUSD",1718934603873,2.2991,3533.0,3531.9,3.4633]
["bitfinex","ETHUSD",1718934603874,3.89218566,3532.7,3531.9,3.4633]
["bitfinex","ETHUSD",1718934604073,0.868,3532.5,3531.8,1.134654]
["bitfinex","ETHUSD",1718934604256,0.94432452,3532.4,3531.8,1.134654]
["bitfinex","ETHUSD",1718934604752,3.02405495,3532.4,3531.8,1.134654]
["bitfinex","ETHUSD",1718934604952,0.94432452,3532.3,3531.8,1.134654]
["bitfinex","ETHUSD",1718934605491,0.868,3532.1,3531.4,3.0]
["bitfinex","ETHUSD",1718934605793,3.02405495,3532.0,3531.4,3.0]
["bitfinex","ETHUSD",1718934605967,0.94432452,3531.9,3531.4,3.0]
["bitfinex","ETHUSD",1718934606173,0.94432452,3531.8,3531.4,3.0]
["bitfinex","ETHUSD",1718934606493,0.94432452,3531.7,3531.5,1.13473]
["bitfinex","ETHUSD",1718934606664,0.94432452,3531.6,3531.5,1.13473]
["bitfinex","ETHUSD",1718934606869,2.94773043,3532.1,3531.5,1.13473]
["bitfinex","ETHUSD",1718934606870,3.02405495,3532.0,3531.5,1.13473]
["bitfinex","ETHUSD",1718934607052,1.00505859,3531.9,3531.5,1.13473]
["bitfinex","ETHUSD",1718934607253,0.94432452,3531.8,3531.5,1.13473]
["bitfinex","ETHUSD",1718934607455,0.06057557,3531.7,3531.5,1.13473]
["bitfinex","ETHUSD",1718934607694,0.94432452,3531.8,3531.5,1.13473]
["bitfinex","ETHUSD",1718934607695,0.94432452,3531.6,3531.5,1.13473]
["bitfinex","ETHUSD",1718934608294,0.94432452,3531.9,3531.5,1.13473]
["bitfinex","ETHUSD",1718934608484,0.06033424,3531.8,3531.1,3.0]
["bitfinex","ETHUSD",1718934608679,0.94432452,3531.7,3531.1,3.0]
["bitfinex","ETHUSD",1718934608993,0.94432452,3531.7,3531.2,1.134786]
["bitfinex","ETHUSD",1718934609194,0.94432452,3531.6,3531.2,1.134786]
["bitfinex","ETHUSD",1718934609504,0.91632452,3531.5,3531.2,1.134786]
["bitfinex","ETHUSD",1718934609656,0.91632452,3531.4,3531.2,1.134786]
["bitfinex","ETHUSD",1718934609856,2.07920965,3532.0,3531.2,2.21505651]
["bitfinex","ETHUSD",1718934610173,3.05297599,3531.9,3531.2,1.134786]
["bitfinex","ETHUSD",1718934610372,2.2991,3531.7,3531.2,1.134786]
["bitfinex","ETHUSD",1718934610690,2.2991,3531.7,3530.9,6.20461913]
["bitfinex","ETHUSD",1718934610691,0.91347894,3531.6,3530.9,6.20461913]
["bitfinex","ETHUSD",1718934610900,0.97364024,3531.6,3530.9,6.20461913]
["bitfinex","ETHUSD",1718934611208,0.91347894,3531.5,3531.1,1.134877]
["bitfinex","ETHUSD",1718934611801,0.97363664,3531.4,3531.1,1.134877]
["bitfinex","ETHUSD",1718934612089,0.77147894,3531.3,3531.1,1.134877]
["bitfinex","ETHUSD",1718934612564,0.0601577,3531.2,3531.1,1.134877]
["bitfinex","ETHUSD",1718934612955,4.37806792,3531.7,3531.1,1.134877]
["bitfinex","ETHUSD",1718934613393,0.0601577,3531.6,3531.1,1.134877]
["bitfinex","ETHUSD",1718934613787,4.37727837,3531.7,3531.1,1.134877]
["bitfinex","ETHUSD",1718934614014,0.0601577,3531.5,3531.1,1.134877]
["bitfinex","ETHUSD",1718934614211,2.2991,3531.7,3531.1,1.134877]
["bitfinex","ETHUSD",1718934614395,0.06006041,3531.4,3531.1,1.134877]
["bitfinex","ETHUSD",1718934614706,0.06006041,3531.3,3531.1,1.134877]
["bitfinex","ETHUSD",1718934614868,2.2991,3531.7,3531.1,1.134877]
["bitfinex","ETHUSD",1718934615070,0.06006041,3531.6,3531.1,1.134877]
["bitfinex","ETHUSD",1718934621417,0.50378349,3531.6,3531.1,1.134877]
["bitfinex","ETHUSD",1718934621594,4.37717034,3531.5,3530.6,3.0]
["bitfinex","ETHUSD",1718934622002,2.13812356,3531.4,3530.7,1.134965]
["bitfinex","ETHUSD",1718934622617,2.13833239,3531.4,3530.7,1.134965]
["bitfinex","ETHUSD",1718934623092,0.06005322,3531.4,3530.7,1.134965]
["bitfinex","ETHUSD",1718934623509,0.06005322,3531.4,3530.7,2.21525341]
["bitfinex","ETHUSD",1718934626006,2.2991,3531.5,3530.7,2.21525341]
["bitfinex","ETHUSD",1718934626204,4.37698263,3531.5,3530.7,2.21525341]
["bitfinex","ETHUSD",1718934626403,0.05987663,3531.4,3530.7,2.21525341]
["bitfinex","ETHUSD",1718934627517,0.92787663,3531.4,3530.7,2.21525341]
["bitfinex","ETHUSD",1718934628015,0.868,3531.4,3530.7,2.21525341]
["bitfinex","ETHUSD",1718934631928,0.868,3531.4,3530.7,1.134965]
["bitfinex","ETHUSD",1718934632128,0.75855013,3531.3,3530.7,1.134965]
["bitfinex","ETHUSD",1718934641324,2.2991,3531.2,3530.7,1.134965]
["bitfinex","ETHUSD",1718934641525,0.75855013,3531.1,3530.7,1.134965]
["bitfinex","ETHUSD",1718934648566,0.75845896,3531.0,3530.7,1.134965]
["bitfinex","ETHUSD",1718934648770,3.05755896,3530.9,3530.7,1.134965]
["bitfinex","ETHUSD",1718934648919,0.75845896,3530.8,3530.7,1.134965]
["bitfinex","ETHUSD",1718934649113,0.75845896,3530.8,3530.4,3.0]
["bitfinex","ETHUSD",1718934649453,0.75845896,3530.8,3530.6,1.135049]
["bitfinex","ETHUSD",1718934649649,0.09508853,3530.7,3530.6,1.135049]
["bitfinex","ETHUSD",1718934649952,0.75845896,3530.7,3530.6,1.135049]
["bitfinex","ETHUSD",1718934650165,0.85352587,3530.7,3530.6,1.135049]
["bitfinex","ETHUSD",1718934650530,0.85352587,3530.7,3530.2,3.0]
["bitfinex","ETHUSD",1718934650733,0.75845896,3530.6,3530.2,5.18868191]
["bitfinex","ETHUSD",1718934651129,0.75845896,3530.5,3530.2,5.18868191]
["bitfinex","ETHUSD",1718934651448,0.75845896,3530.4,3530.2,5.18868191]
["bitfinex","ETHUSD",1718934651632,0.75845896,3530.3,3530.2,5.18868191]
["bitfinex","ETHUSD",1718934651828,0.75845896,3530.7,3530.2,5.18868191]
["bitfinex","ETHUSD",1718934652136,0.75845896,3530.6,3530.3,3.0]
["bitfinex","ETHUSD",1718934652457,0.75845896,3530.5,3530.2,2.18868191]
["bitfinex","ETHUSD",1718934652753,0.75845896,3530.4,3530.2,2.18868191]
["bitfinex","ETHUSD",1718934652919,0.75845896,3530.3,3530.2,2.18868191]
["bitfinex","ETHUSD",1718934653120,0.75845896,3530.7,3530.2,2.18868191]
["bitfinex","ETHUSD",1718934653482,0.85352587,3530.6,3530.2,1.13509]
["bitfinex","ETHUSD",1718934653765,0.75845896,3530.5,3530.2,1.13509]
["bitfinex","ETHUSD",1718934654373,0.85352587,3530.4,3530.2,1.13509]
["bitfinex","ETHUSD",1718934654539,0.75845896,3530.3,3530.2,1.13509]
["bitfinex","ETHUSD",1718934654745,0.75845896,3530.3,3530.2,1.381729]
["bitfinex","ETHUSD",1718934655349,0.75845896,3530.7,3530.2,1.381729]
["bitfinex","ETHUSD",1718934655727,0.09497318,3530.6,3530.2,1.381729]
["bitfinex","ETHUSD",1718934655926,0.75845896,3530.5,3530.2,1.381729]
["bitfinex","ETHUSD",1718934656518,2.08289661,3530.8,3530.2,1.381729]
["bitfinex","ETHUSD",1718934656519,0.85333481,3530.4,3530.2,1.381729]
["bitfinex","ETHUSD",1718934656724,0.75845896,3530.3,3530.2,1.381729]
["bitfinex","ETHUSD",1718934657228,2.2991,3530.9,3530.2,1.381729]
["bitfinex","ETHUSD",1718934657229,2.84161195,3530.8,3530.2,1.381729]
["bitfinex","ETHUSD",1718934657556,0.75845896,3530.7,3530.2,1.381729]
["bitfinex","ETHUSD",1718934657766,0.85333481,3530.7,3530.2,1.381729]
["bitfinex","ETHUSD",1718934657979,0.75845896,3530.6,3530.2,1.381729]
["bitfinex","ETHUSD",1718934658490,0.09487585,3530.5,3530.2,1.381729]
["bitfinex","ETHUSD",1718934658763,0.75845896,3530.4,3530.2,1.381729]
["bitfinex","ETHUSD",1718934659129,0.75845896,3530.3,3530.2,1.845029]
["bitfinex","ETHUSD",1718934659328,0.09487585,3530.3,3530.2,3.263029]
["bitfinex","ETHUSD",1718934659563,2.94820317,3531.8,3530.2,3.263029]
["bitfinex","ETHUSD",1718934659564,2.08315299,3531.4,3530.3,0.4633]
["bitfinex","ETHUSD",1718934659783,0.7579256,3531.3,3531.1,0.4633]
["bitfinex","ETHUSD",1718934659984,0.7579256,3531.2,3531.1,0.4633]
["bitfinex","ETHUSD",1718934660327,0.8529096,3531.2,3531.1,0.4633]
["bitfinex","ETHUSD",1718934661179,0.8529096,3531.2,3530.9,0.868]
["bitfinex","ETHUSD",1718934661336,0.7579256,3531.1,3530.9,0.868]
["bitfinex","ETHUSD",1718934661649,0.7579256,3531.1,3531.0,1.0133]
["bitfinex","ETHUSD",1718934661865,2.0824521,3531.9,3531.0,1.20143]
["bitfinex","ETHUSD",1718934662056,2.84136993,3531.8,3531.0,1.20143]
["bitfinex","ETHUSD",1718934662249,0.75891783,3531.7,3531.1,0.868]
["bitfinex","ETHUSD",1718934662542,0.75891783,3531.6,3531.1,1.69540491]
["bitfinex","ETHUSD",1718934662734,0.75891783,3531.5,3531.1,1.69540491]
["bitfinex","ETHUSD",1718934662935,0.75891783,3531.4,3531.2,0.58968349]
["bitfinex","ETHUSD",1718934663131,0.75891783,3531.3,3531.2,0.58968349]
["bitfinex","ETHUSD",1718934663337,2.08163745,3532.4,3531.3,0.4633]
["bitfinex","ETHUSD",1718934663537,0.75877642,3532.3,3531.9,0.868]
["bitfinex","ETHUSD",1718934663762,3.32693424,3532.9,3531.9,0.868]
["bitfinex","ETHUSD",1718934663763,0.75877642,3532.2,3531.9,0.868]
["bitfinex","ETHUSD",1718934663975,2.94963745,3532.9,3531.9,0.868]
["bitfinex","ETHUSD",1718934664177,0.868,3532.7,3531.5,3.0]
["bitfinex","ETHUSD",1718934664403,0.75858535,3532.6,3531.7,0.868]
["bitfinex","ETHUSD",1718934664748,0.75858535,3532.6,3531.8,0.55]
["bitfinex","ETHUSD",1718934667124,0.75858535,3532.6,3531.7,0.868]
["bitfinex","ETHUSD",1718934668162,0.75858535,3532.6,3531.5,3.0]
["bitfinex","ETHUSD",1718934668163,0.75858535,3532.6,3531.9,0.868]
["bitfinex","ETHUSD",1718934668366,0.85466113,3532.5,3531.9,0.868]
["bitfinex","ETHUSD",1718934668566,0.09607578,3532.5,3531.9,0.868]
["bitfinex","ETHUSD",1718934668766,0.868,3532.9,3531.9,0.868]
["bitfinex","ETHUSD",1718934669082,0.868,3532.7,3531.7,0.868]
["bitfinex","ETHUSD",1718934669299,0.75943895,3532.6,3531.7,0.868]
["bitfinex","ETHUSD",1718934669669,0.09609739,3532.5,3531.7,0.868]
["bitfinex","ETHUSD",1718934669968,0.868,3532.7,3531.7,0.868]
["bitfinex","ETHUSD",1718934669969,0.75943895,3532.4,3531.7,0.868]
["bitfinex","ETHUSD",1718934670171,0.7578129,3532.3,3531.7,1.9295658]
["bitfinex","ETHUSD",1718934670388,2.2991,3532.5,3531.7,1.0615658]
["bitfinex","ETHUSD",1718934670590,0.096119,3532.4,3531.7,1.0615658]
["bitfinex","ETHUSD",1718934670798,2.2991,3532.5,3531.7,1.0335658]
["bitfinex","ETHUSD",1718934671102,0.096119,3532.4,3531.7,1.0335658]
["bitfinex","ETHUSD",1718934671508,2.2991,3532.5,3531.7,1.0335658]
["bitfinex","ETHUSD",1718934671866,0.868,3532.8,3531.8,1.35815658]
["bitfinex","ETHUSD",1718934672269,0.096119,3532.7,3531.8,1.35815658]
["bitfinex","ETHUSD",1718934673093,0.096119,3532.7,3531.8,1.21615658]
["bitfinex","ETHUSD",1718934674030,2.2991,3532.9,3531.9,0.55]
["bitfinex","ETHUSD",1718934674210,0.09612621,3532.8,3531.9,0.55]
["bitfinex","ETHUSD",1718934674450,0.09612621,3532.8,3532.2,0.868]
["bitfinex","ETHUSD",1718934675014,3.1671,3533.3,3532.2,0.868]
["bitfinex","ETHUSD",1718934675015,0.09618025,3532.7,3532.2,0.868]
["bitfinex","ETHUSD",1718934675234,0.868,3533.1,3532.2,0.868]
["bitfinex","ETHUSD",1718934675412,0.09618025,3532.6,3532.2,0.868]
["bitfinex","ETHUSD",1718934675628,0.868,3533.1,3532.2,0.868]
["bitfinex","ETHUSD",1718934676915,0.868,3533.1,3532.1,3.0]
["bitfinex","ETHUSD",1718934677104,0.868,3532.9,3532.1,3.0]
["bitfinex","ETHUSD",1718934677415,2.2991,3532.6,3532.1,3.0]
["bitfinex","ETHUSD",1718934677788,2.2991,3532.6,3532.0,6.20461913]
["bitfinex","ETHUSD",1718934678488,2.2991,3532.6,3532.0,6.15461913]
["bitfinex","ETHUSD",1718934679096,0.868,3532.5,3532.1,3.0]
["bitfinex","ETHUSD",1718934679301,0.31671,3532.4,3532.1,3.0]
["bitfinex","ETHUSD",1718934679498,0.31671,3532.4,3531.6,3.0]
["bitfinex","ETHUSD",1718934679698,0.868,3532.2,3531.6,3.0]
["bitfinex","ETHUSD",1718934680101,2.2991,3532.3,3531.3,6.15461913]
["bitfinex","ETHUSD",1718934680102,0.868,3532.0,3531.4,3.0]
["bitfinex","ETHUSD",1718934680418,1.18471,3532.0,3531.4,3.0]
["bitfinex","ETHUSD",1718934681317,0.31671,3532.0,3531.4,3.0]
["bitfinex","ETHUSD",1718934682193,1.18471,3532.0,3531.4,3.0]
["bitfinex","ETHUSD",1718934682790,0.868,3531.6,3531.4,3.0]
["bitfinex","ETHUSD",1718934683122,0.868,3531.6,3530.9,6.15461913]
["bitfinex","ETHUSD",1718934683123,0.09567955,3531.5,3531.0,3.0]
["bitfinex","ETHUSD",1718934683489,0.868,3531.6,3531.0,3.0]
["bitfinex","ETHUSD",1718934685641,2.2991,3531.9,3531.0,3.0]
["bitfinex","ETHUSD",1718934685798,0.261581,3531.8,3531.0,3.0]
["bitfinex","ETHUSD",1718934686508,2.2991,3531.7,3531.0,3.0]
["bitfinex","ETHUSD",1718934686922,2.2991,3531.7,3530.6,12.28]
["bitfinex","ETHUSD",1718934686923,2.2991,3531.7,3530.8,3.0]
["bitfinex","ETHUSD",1718934687299,2.2991,3531.7,3530.6,3.0]
["bitfinex","ETHUSD",1718934687506,0.09518226,3531.6,3530.6,3.0]
["bitfinex","ETHUSD",1718934687739,2.2991,3531.7,3530.6,3.0]
["bitfinex","ETHUSD",1718934688047,0.43831,3531.6,3530.6,3.0]
["bitfinex","ETHUSD",1718934689128,2.2991,3531.5,3530.6,3.0]
["bitfinex","ETHUSD",1718934689728,2.2991,3531.5,3531.1,0.295]
["bitfinex","ETHUSD",1718934690119,0.85170019,3531.4,3531.1,0.295]
["bitfinex","ETHUSD",1718934690325,0.75660444,3531.3,3531.1,0.295]
["bitfinex","ETHUSD",1718934690662,0.09506692,3531.2,3531.1,0.295]
["bitfinex","ETHUSD",1718934690961,1.21580823,3531.2,3531.1,0.295]
["bitfinex","ETHUSD",1718934691125,1.12074131,3531.2,3531.1,0.295]
["bitfinex","ETHUSD",1718934691330,1.21580823,3531.2,3531.1,0.295]
["bitfinex","ETHUSD",1718934693661,3.51490823,3531.2,3531.1,0.295]
["bitfinex","ETHUSD",1718934693863,3.15077136,3531.2,3531.1,0.295]
["bitfinex","ETHUSD",1718934694011,3.64137233,3531.2,3531.1,0.295]
["bitfinex","ETHUSD",1718934696775,3.15077136,3531.2,3531.1,0.295]
["bitfinex","ETHUSD",1718934696972,3.64141829,3531.2,3531.1,0.295]
["bitfinex","ETHUSD",1718934697191,4.21396012,3531.2,3531.1,0.295]
["bitfinex","ETHUSD",1718934699906,4.21394447,3531.2,3531.1,0.295]
["bitfinex","ETHUSD",1718934700270,3.72331319,3531.2,3531.1,0.295]
["bitfinex","ETHUSD",1718934700465,4.21394373,3531.2,3531.1,0.295]
["bitfinex","ETHUSD",1718934701203,4.21394446,3531.2,3531.1,0.295]
["bitfinex","ETHUSD",1718934702991,4.21394758,3531.2,3531.1,0.295]
["bitfinex","ETHUSD",1718934706129,4.21398746,3531.2,3531.1,0.295]
["bitfinex","ETHUSD",1718934708510,6.27474815,3531.2,3531.1,0.295]
["bitfinex","ETHUSD",1718934709166,3.72331319,3531.2,3531.1,0.295]
["bitfinex","ETHUSD",1718934709367,6.27473665,3531.2,3531.1,0.295]
["bitfinex","ETHUSD",1718934709820,7.14373665,3531.2,3531.1,0.295]
["bitfinex","ETHUSD",1718934710994,2.2991,3531.1,3529.8,4.135291]
["bitfinex","ETHUSD",1718934711170,0.869,3530.1,3529.8,3.0]
["bitfinex","ETHUSD",1718934711567,0.869,3530.1,3529.6,1.135376]
["bitfinex","ETHUSD",1718934711805,0.09449726,3530.0,3529.6,1.135376]
["bitfinex","ETHUSD",1718934714273,0.09449726,3530.0,3529.6,1.5952436]
["bitfinex","ETHUSD",1718934714803,0.869,3530.4,3529.6,1.5952436]
["bitfinex","ETHUSD",1718934715187,0.09433497,3530.3,3529.6,1.5952436]
["bitfinex","ETHUSD",1718934716004,3.1681,3530.2,3529.6,1.5952436]
["bitfinex","ETHUSD",1718934716193,0.49070036,3530.1,3529.6,1.5952436]
["bitfinex","ETHUSD",1718934716398,0.58504616,3530.1,3529.6,1.135376]
["bitfinex","ETHUSD",1718934718501,0.0943458,3530.1,3529.6,1.135376]
["bitfinex","ETHUSD",1718934718678,0.58505429,3530.1,3529.6,1.135376]
["bitfinex","ETHUSD",1718934719273,0.869,3530.0,3529.6,1.135376]
["bitfinex","ETHUSD",1718934719487,0.869,3529.8,3529.3,3.0]
["bitfinex","ETHUSD",1718934719688,0.869,3529.8,3529.4,1.135431]
["bitfinex","ETHUSD",1718934721810,0.49074486,3530.1,3529.4,1.135431]
["bitfinex","ETHUSD",1718934722018,0.49074486,3530.1,3529.5,0.7583]
["bitfinex","ETHUSD",1718934722221,2.0609765,3530.0,3529.5,1.86313501]
["bitfinex","ETHUSD",1718934722520,0.09403559,3529.9,3529.5,4.86313501]
["bitfinex","ETHUSD",1718934722887,0.869,3530.2,3529.5,4.86313501]
["bitfinex","ETHUSD",1718934723091,2.06095589,3530.1,3529.5,4.86313501]
["bitfinex","ETHUSD",1718934723303,0.869,3530.0,3529.5,3.7583]
["bitfinex","ETHUSD",1718934723523,1.45378045,3530.0,3529.6,3.0]
["bitfinex","ETHUSD",1718934723690,0.96303559,3530.0,3529.5,0.7583]
["bitfinex","ETHUSD",1718934724112,0.869,3530.0,3529.5,0.7583]
["bitfinex","ETHUSD",1718934724322,2.06093671,3529.9,3529.5,0.7583]
["bitfinex","ETHUSD",1718934724529,2.55168157,3529.9,3529.5,0.7583]
["bitfinex","ETHUSD",1718934724685,0.869,3530.0,3529.4,1.135431]
["bitfinex","ETHUSD",1718934724686,0.58473482,3529.8,3529.4,1.135431]
["bitfinex","ETHUSD",1718934724892,0.09403559,3529.8,3529.4,1.135431]
["bitfinex","ETHUSD",1718934725229,0.869,3530.2,3529.4,1.135431]
["bitfinex","ETHUSD",1718934725450,2.83196755,3530.1,3529.5,0.7583]
["bitfinex","ETHUSD",1718934725737,2.55163576,3530.0,3529.5,3.7583]
["bitfinex","ETHUSD",1718934725952,0.49069923,3530.4,3529.5,3.7583]
["bitfinex","ETHUSD",1718934726102,2.83181073,3530.3,3529.6,0.6867566]
["bitfinex","ETHUSD",1718934726307,3.32250996,3530.2,3529.6,0.6867566]
["bitfinex","ETHUSD",1718934726508,3.32250996,3530.1,3529.6,0.6867566]
["bitfinex","ETHUSD",1718934726705,3.32250996,3530.0,3529.6,0.6867566]
["bitfinex","ETHUSD",1718934726909,2.55145414,3529.9,3529.6,0.6867566]
["bitfinex","ETHUSD",1718934727128,0.09415101,3529.9,3529.6,0.6867566]
["bitfinex","ETHUSD",1718934727306,0.09415101,3529.9,3529.7,0.66853226]
["bitfinex","ETHUSD",1718934727620,0.869,3530.4,3529.7,0.66853226]
["bitfinex","ETHUSD",1718934727804,0.86560666,3530.3,3529.7,0.66853226]
["bitfinex","ETHUSD",1718934728003,2.83212637,3530.2,3529.7,0.66853226]
["bitfinex","ETHUSD",1718934728202,3.32278974,3530.1,3529.8,0.7583]
["bitfinex","ETHUSD",1718934728479,4.75473455,3531.5,3530.2,0.7583]
["bitfinex","ETHUSD",1718934728593,3.32222676,3531.4,3530.5,0.869]
["bitfinex","ETHUSD",1718934728797,3.32222676,3531.3,3530.2,6.91291913]
["bitfinex","ETHUSD",1718934729095,3.32222676,3531.2,3530.4,0.869]
["bitfinex","ETHUSD",1718934729292,3.32222676,3531.1,3530.5,1.13319191]
["bitfinex","ETHUSD",1718934729517,3.32222676,3531.0,3530.5,1.13319191]
["bitfinex","ETHUSD",1718934729771,2.83165283,3530.9,3530.5,1.13319191]
["bitfinex","ETHUSD",1718934729939,2.83165283,3530.8,3530.5,1.13319191]
["bitfinex","ETHUSD",1718934730147,2.83165283,3530.8,3530.4,0.869]
["bitfinex","ETHUSD",1718934730148,2.83165283,3530.7,3530.4,0.869]
["bitfinex","ETHUSD",1718934730447,0.77124856,3530.6,3530.4,0.869]
["bitfinex","ETHUSD",1718934730627,0.77124856,3530.5,3530.4,0.869]
["bitfinex","ETHUSD",1718934730825,0.77124856,3530.5,3530.4,1.419]
["bitfinex","ETHUSD",1718934731337,0.77124856,3531.3,3530.4,1.419]
["bitfinex","ETHUSD",1718934731522,2.831512,3531.2,3530.4,1.419]
["bitfinex","ETHUSD",1718934731708,3.32205303,3531.1,3530.4,1.63673]
["bitfinex","ETHUSD",1718934731888,3.32205303,3531.0,3530.4,1.63673]
["bitfinex","ETHUSD",1718934732086,2.831512,3530.9,3530.4,1.63673]
["bitfinex","ETHUSD",1718934732358,2.831512,3530.8,3530.4,1.63673]
["bitfinex","ETHUSD",1718934732559,2.831512,3530.7,3530.4,1.63673]
["bitfinex","ETHUSD",1718934732714,0.77124856,3530.6,3530.4,1.63673]
["bitfinex","ETHUSD",1718934732912,0.77124856,3530.5,3530.4,1.419]
["bitfinex","ETHUSD",1718934733109,0.77124856,3531.3,3530.4,1.419]
["bitfinex","ETHUSD",1718934733331,2.83232939,3531.2,3530.5,0.21773]
["bitfinex","ETHUSD",1718934733628,3.32287183,3531.1,3530.4,1.419]
["bitfinex","ETHUSD",1718934733830,0.77205694,3531.0,3530.4,1.419]
["bitfinex","ETHUSD",1718934734058,2.83233434,3530.9,3530.4,1.419]
["bitfinex","ETHUSD",1718934734264,0.77205694,3530.8,3530.4,1.419]
["bitfinex","ETHUSD",1718934734425,2.8323337,3530.7,3530.4,1.63673]
["bitfinex","ETHUSD",1718934734775,0.77205694,3530.6,3530.2,0.7583]
["bitfinex","ETHUSD",1718934734972,0.77205694,3530.5,3530.2,0.7583]
["bitfinex","ETHUSD",1718934735172,0.77205694,3530.5,3530.0,3.869]
["bitfinex","ETHUSD",1718934735173,2.83253855,3530.4,3530.0,3.0]
["bitfinex","ETHUSD",1718934735390,2.83261427,3530.3,3530.0,3.0]
["bitfinex","ETHUSD",1718934735532,2.83268376,3530.2,3530.0,3.0]
["bitfinex","ETHUSD",1718934735849,0.77205694,3530.1,3530.0,3.0]
["bitfinex","ETHUSD",1718934736363,0.77205694,3530.7,3530.0,3.0]
["bitfinex","ETHUSD",1718934736536,2.99677714,3530.6,3530.0,3.0]
["bitfinex","ETHUSD",1718934736735,0.77205694,3530.5,3530.0,3.0]
["bitfinex","ETHUSD",1718934736940,2.83270794,3530.4,3530.0,3.0]
["bitfinex","ETHUSD",1718934737139,0.869,3530.8,3530.0,3.0]
["bitfinex","ETHUSD",1718934737140,2.83270794,3530.3,3530.0,3.0]
["bitfinex","ETHUSD",1718934737349,2.83270794,3530.2,3530.0,3.0]
["bitfinex","ETHUSD",1718934737554,2.83270794,3530.1,3530.0,3.0]
["bitfinex","ETHUSD",1718934740036,2.83284021,3530.1,3530.0,3.0]
["bitfinex","ETHUSD",1718934740637,2.83284021,3530.1,3529.5,3.7583]
["bitfinex","ETHUSD",1718934740865,2.83284021,3530.0,3529.5,3.7583]
["bitfinex","ETHUSD",1718934741171,2.83284021,3529.9,3529.5,3.7583]
["bitfinex","ETHUSD",1718934741367,0.77205694,3529.8,3529.5,3.7583]
["bitfinex","ETHUSD",1718934741567,0.869,3530.4,3529.5,3.7583]
["bitfinex","ETHUSD",1718934741774,2.83328735,3530.3,3529.5,1.6273]
["bitfinex","ETHUSD",1718934741975,2.83328735,3530.2,3529.5,4.6273]
["bitfinex","ETHUSD",1718934742174,2.83328735,3530.1,3529.5,4.6273]
["bitfinex","ETHUSD",1718934742475,2.92783509,3530.0,3529.5,4.6273]
["bitfinex","ETHUSD",1718934742680,2.83328735,3529.9,3529.5,4.6273]
["bitfinex","ETHUSD",1718934742843,0.77244649,3529.8,3529.7,0.869]
["bitfinex","ETHUSD",1718934743044,2.2991,3530.6,3529.7,0.869]
["bitfinex","ETHUSD",1718934743371,2.92752074,3530.5,3529.7,0.869]
["bitfinex","ETHUSD",1718934743572,2.83300185,3530.4,3529.9,0.869]
["bitfinex","ETHUSD",1718934743747,2.83300185,3530.3,3530.1,0.869]
["bitfinex","ETHUSD",1718934743953,0.7723748,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718934745457,0.7723748,3530.2,3529.7,3.7583]
["bitfinex","ETHUSD",1718934745654,0.7723748,3530.2,3529.6,1.22400851]
["bitfinex","ETHUSD",1718934745655,0.7723748,3530.1,3529.9,0.7583]
["bitfinex","ETHUSD",1718934745857,0.49057833,3531.3,3530.1,0.7583]
["bitfinex","ETHUSD",1718934746061,4.75619717,3531.7,3530.0,0.55]
["bitfinex","ETHUSD",1718934746062,0.40921882,3531.2,3530.3,0.7583]
["bitfinex","ETHUSD",1718934746285,2.37473295,3531.1,3530.4,0.33923]
["bitfinex","ETHUSD",1718934746478,2.2991,3531.7,3530.4,0.33923]
["bitfinex","ETHUSD",1718934746479,0.314617,3531.0,3530.5,0.55]
["bitfinex","ETHUSD",1718934746661,0.314617,3530.9,3530.5,1.223153]
["bitfinex","ETHUSD",1718934746861,0.4904787,3531.6,3530.5,1.223153]
["bitfinex","ETHUSD",1718934747085,2.46859388,3531.5,3530.5,1.223153]
["bitfinex","ETHUSD",1718934747285,2.37399206,3531.4,3530.6,0.7583]
["bitfinex","ETHUSD",1718934747470,2.37399206,3531.3,3530.7,0.7820683]
["bitfinex","ETHUSD",1718934747684,0.31400062,3531.2,3530.7,0.7820683]
["bitfinex","ETHUSD",1718934747873,0.31400062,3531.1,3530.7,0.55]
["bitfinex","ETHUSD",1718934748073,0.49048424,3532.0,3530.7,0.55]
["bitfinex","ETHUSD",1718934748274,2.4695265,3531.9,3530.7,0.55]
["bitfinex","ETHUSD",1718934748477,2.86516379,3531.8,3530.7,0.55]
["bitfinex","ETHUSD",1718934748682,2.86516379,3531.7,3530.7,0.55]
["bitfinex","ETHUSD",1718934748968,2.4695265,3531.6,3530.6,0.7583]
["bitfinex","ETHUSD",1718934749184,3.11233457,3531.5,3530.6,0.7583]
["bitfinex","ETHUSD",1718934749399,2.86538192,3531.4,3530.6,0.7583]
["bitfinex","ETHUSD",1718934749574,2.37485983,3531.3,3530.6,0.7583]
["bitfinex","ETHUSD",1718934749783,2.37485983,3531.2,3530.6,0.7583]
["bitfinex","ETHUSD",1718934749959,2.54605265,3531.5,3530.6,0.7583]
["bitfinex","ETHUSD",1718934749960,2.37485983,3531.1,3530.6,0.7583]
["bitfinex","ETHUSD",1718934750160,2.2991,3530.9,3530.4,6.15461913]
["bitfinex","ETHUSD",1718934750397,2.37492621,3530.8,3530.4,6.15461913]
["bitfinex","ETHUSD",1718934750594,2.2991,3530.9,3530.4,6.15461913]
["bitfinex","ETHUSD",1718934750595,2.37492621,3530.7,3530.4,6.15461913]
["bitfinex","ETHUSD",1718934750891,2.37492621,3530.6,3530.4,6.15461913]
["bitfinex","ETHUSD",1718934751065,2.37492621,3530.5,3530.4,6.15461913]
["bitfinex","ETHUSD",1718934751260,2.47011567,3530.5,3529.8,6.15461913]
["bitfinex","ETHUSD",1718934751472,2.37492621,3530.4,3529.9,3.0]
["bitfinex","ETHUSD",1718934751665,2.86559737,3530.3,3529.9,3.0]
["bitfinex","ETHUSD",1718934751875,2.37492621,3530.2,3529.9,3.0]
["bitfinex","ETHUSD",1718934752095,2.37552509,3530.1,3529.9,3.0]
["bitfinex","ETHUSD",1718934752282,0.31466703,3530.0,3529.8,6.15461913]
["bitfinex","ETHUSD",1718934752682,2.37554942,3529.9,3529.8,6.15461913]
["bitfinex","ETHUSD",1718934753912,2.37554942,3529.9,3529.8,9.15461913]
["bitfinex","ETHUSD",1718934754582,2.61310436,3529.9,3529.8,3.0]
["bitfinex","ETHUSD",1718934754772,2.61310436,3529.9,3529.6,3.0]
["bitfinex","ETHUSD",1718934754973,2.86626427,3529.8,3529.6,3.0]
["bitfinex","ETHUSD",1718934755177,2.86655109,3529.7,3529.4,1.135431]
["bitfinex","ETHUSD",1718934755504,2.37580416,3529.6,3529.4,1.135431]
["bitfinex","ETHUSD",1718934755675,2.37580416,3529.5,3529.4,1.135431]
["bitfinex","ETHUSD",1718934756076,0.31466703,3529.5,3529.4,1.135431]
["bitfinex","ETHUSD",1718934756279,2.084,3530.9,3529.4,2.16443601]
["bitfinex","ETHUSD",1718934756280,0.31466703,3529.8,3529.4,2.16443601]
["bitfinex","ETHUSD",1718934756474,0.31374292,3529.7,3529.4,1.135431]
["bitfinex","ETHUSD",1718934756662,0.31374292,3529.6,3529.4,1.135431]
["bitfinex","ETHUSD",1718934756996,0.49072494,3530.4,3529.4,1.135431]
["bitfinex","ETHUSD",1718934757186,2.65376889,3530.3,3529.4,1.135431]
["bitfinex","ETHUSD",1718934757374,2.86551134,3530.2,3529.4,1.135431]
["bitfinex","ETHUSD",1718934757696,2.86551134,3530.1,3529.4,1.135431]
["bitfinex","ETHUSD",1718934757993,0.80448831,3530.0,3529.4,1.135431]
["bitfinex","ETHUSD",1718934758194,2.3748505,3529.9,3529.4,1.135431]
["bitfinex","ETHUSD",1718934758400,2.3748505,3529.8,3529.4,1.135431]
["bitfinex","ETHUSD",1718934758571,2.3748505,3529.7,3529.4,1.135431]
["bitfinex","ETHUSD",1718934758772,2.3748505,3529.6,3529.4,1.135431]
["bitfinex","ETHUSD",1718934758996,0.29597149,3529.9,3529.4,1.135431]
["bitfinex","ETHUSD",1718934759299,2.37496682,3529.8,3529.4,1.135431]
["bitfinex","ETHUSD",1718934759512,2.37496682,3529.7,3529.4,1.135431]
["bitfinex","ETHUSD",1718934759679,2.37496682,3529.6,3529.4,1.135431]
["bitfinex","ETHUSD",1718934759930,0.3139071,3529.5,3529.4,1.135431]
["bitfinex","ETHUSD",1718934760082,0.3139071,3529.5,3529.2,3.0]
["bitfinex","ETHUSD",1718934760413,0.22991,3529.7,3529.2,4.13546]
["bitfinex","ETHUSD",1718934760607,2.37504792,3529.6,3529.2,4.13546]
["bitfinex","ETHUSD",1718934760814,2.37507961,3529.5,3529.2,4.13546]
["bitfinex","ETHUSD",1718934761116,0.22991,3529.7,3529.2,4.13546]
["bitfinex","ETHUSD",1718934761278,2.37508006,3529.6,3529.2,4.13546]
["bitfinex","ETHUSD",1718934761497,2.37508006,3529.5,3529.2,4.13546]
["bitfinex","ETHUSD",1718934761813,0.22991,3529.7,3529.2,4.13546]
["bitfinex","ETHUSD",1718934761971,2.37496874,3529.6,3529.2,4.13546]
["bitfinex","ETHUSD",1718934762171,2.2991,3530.2,3529.2,4.13546]
["bitfinex","ETHUSD",1718934762411,2.86553399,3530.1,3529.2,4.13546]
["bitfinex","ETHUSD",1718934762598,2.37482286,3530.0,3529.2,4.13546]
["bitfinex","ETHUSD",1718934762803,2.37482286,3529.9,3529.4,0.7583]
["bitfinex","ETHUSD",1718934763011,2.2991,3530.9,3529.5,0.55]
["bitfinex","ETHUSD",1718934763173,2.86505383,3530.8,3529.5,6.70461913]
["bitfinex","ETHUSD",1718934763369,3.38146921,3530.7,3529.6,3.0]
["bitfinex","ETHUSD",1718934763569,2.86505383,3530.6,3529.6,3.0]
["bitfinex","ETHUSD",1718934763795,2.86505383,3530.5,3529.6,3.0]
["bitfinex","ETHUSD",1718934763984,2.37439925,3530.4,3529.6,3.0]
["bitfinex","ETHUSD",1718934764201,0.31365001,3530.3,3529.6,3.0]
["bitfinex","ETHUSD",1718934764507,2.37438998,3530.2,3529.6,3.0]
["bitfinex","ETHUSD",1718934764711,0.31365001,3530.1,3529.6,3.0]
["bitfinex","ETHUSD",1718934765008,0.4906487,3530.8,3529.6,3.0]
["bitfinex","ETHUSD",1718934765220,2.37492027,3530.7,3529.6,0.57794387]
["bitfinex","ETHUSD",1718934765386,2.86556897,3530.6,3529.6,3.57794387]
["bitfinex","ETHUSD",1718934765706,2.8655737,3530.5,3529.6,3.57794387]
["bitfinex","ETHUSD",1718934765900,2.37492027,3530.4,3529.6,3.57794387]
["bitfinex","ETHUSD",1718934766085,2.37492027,3530.3,3529.6,3.57794387]
["bitfinex","ETHUSD",1718934766279,2.37492062,3530.2,3529.6,3.57794387]
["bitfinex","ETHUSD",1718934766479,0.27897487,3530.8,3529.6,3.57794387]
["bitfinex","ETHUSD",1718934766480,0.31425643,3530.1,3529.7,0.63573826]
["bitfinex","ETHUSD",1718934766681,0.76962572,3530.8,3529.7,0.63573826]
["bitfinex","ETHUSD",1718934766880,2.46901442,3530.7,3529.6,3.0]
["bitfinex","ETHUSD",1718934767109,2.86564051,3530.6,3529.5,5.0211387]
["bitfinex","ETHUSD",1718934767311,2.86563461,3530.5,3529.5,5.0211387]
["bitfinex","ETHUSD",1718934767613,0.27897487,3530.8,3529.6,0.57794387]
["bitfinex","ETHUSD",1718934767614,2.37498966,3530.4,3529.6,0.57794387]
["bitfinex","ETHUSD",1718934767814,2.37498966,3530.3,3529.6,3.57794387]
["bitfinex","ETHUSD",1718934767986,0.31425691,3530.2,3529.7,0.93573826]
["bitfinex","ETHUSD",1718934768317,0.76961287,3530.8,3529.7,0.93573826]
["bitfinex","ETHUSD",1718934768517,2.37487244,3530.7,3529.8,0.55]
["bitfinex","ETHUSD",1718934768808,2.37487244,3530.7,3529.9,0.44857383]
["bitfinex","ETHUSD",1718934768809,2.86551044,3530.6,3529.9,0.44857383]
["bitfinex","ETHUSD",1718934769013,2.37487244,3530.5,3530.0,0.55]
["bitfinex","ETHUSD",1718934769232,2.37487244,3530.4,3530.0,0.55]
["bitfinex","ETHUSD",1718934769432,2.37487244,3530.3,3530.0,0.55]
["bitfinex","ETHUSD",1718934769579,0.09429169,3530.4,3530.0,0.55]
["bitfinex","ETHUSD",1718934769782,2.37490641,3530.3,3530.0,0.55]
["bitfinex","ETHUSD",1718934770097,0.09429169,3530.3,3530.0,0.55]
["bitfinex","ETHUSD",1718934770306,0.4906327,3530.8,3530.0,0.55]
["bitfinex","ETHUSD",1718934770514,0.09433136,3530.2,3530.0,0.55]
["bitfinex","ETHUSD",1718934770721,0.4906327,3530.6,3530.0,0.55]
["bitfinex","ETHUSD",1718934770895,0.09433136,3530.1,3530.0,0.55]
["bitfinex","ETHUSD",1718934771423,0.49063272,3530.8,3530.0,0.55]
["bitfinex","ETHUSD",1718934771637,2.3749762,3530.7,3529.5,4.4711387]
["bitfinex","ETHUSD",1718934771845,2.86560892,3530.6,3529.6,0.55]
["bitfinex","ETHUSD",1718934772125,2.64564611,3530.5,3529.7,0.7583]
["bitfinex","ETHUSD",1718934772327,0.49057975,3531.3,3530.1,0.7583]
["bitfinex","ETHUSD",1718934772544,2.37427338,3531.2,3530.2,0.83423]
["bitfinex","ETHUSD",1718934772722,2.2991,3531.7,3530.2,0.83423]
["bitfinex","ETHUSD",1718934772723,0.31396856,3531.1,3530.2,0.83423]
["bitfinex","ETHUSD",1718934772890,0.4905064,3531.6,3530.2,0.83423]
["bitfinex","ETHUSD",1718934773090,0.4905064,3531.6,3530.3,1.28311491]
["bitfinex","ETHUSD",1718934773091,2.37403535,3531.5,3530.3,1.28311491]
["bitfinex","ETHUSD",1718934773401,0.40826981,3531.4,3530.3,1.28311491]
["bitfinex","ETHUSD",1718934773625,2.37406445,3531.3,3530.3,1.28311491]
["bitfinex","ETHUSD",1718934773803,2.37406445,3531.2,3530.4,0.58756449]
["bitfinex","ETHUSD",1718934774005,2.37406445,3531.2,3530.5,1.3083]
["bitfinex","ETHUSD",1718934774006,0.09435659,3531.2,3530.5,1.3083]
["bitfinex","ETHUSD",1718934774207,0.09435659,3531.2,3530.6,0.82629794]
["bitfinex","ETHUSD",1718934774410,0.49047516,3532.0,3530.7,0.55]
["bitfinex","ETHUSD",1718934774620,2.37462236,3531.9,3530.7,0.55]
["bitfinex","ETHUSD",1718934774967,2.86509752,3531.8,3530.7,0.55]
["bitfinex","ETHUSD",1718934775237,2.2991,3532.6,3530.9,0.7583]
["bitfinex","ETHUSD",1718934775519,0.80509692,3532.5,3531.1,6.15461913]
["bitfinex","ETHUSD",1718934775706,0.31471482,3532.4,3531.2,3.55]
["bitfinex","ETHUSD",1718934775909,0.31471482,3532.4,3531.3,1.02546191]
["bitfinex","ETHUSD",1718934776092,0.31471482,3532.3,3531.4,0.55]
["bitfinex","ETHUSD",1718934776293,0.31536505,3532.2,3531.4,0.55]
["bitfinex","ETHUSD",1718934776520,0.31536505,3532.2,3531.2,3.0]
["bitfinex","ETHUSD",1718934776521,0.49037799,3532.5,3531.2,3.0]
["bitfinex","ETHUSD",1718934776696,2.2991,3532.0,3531.2,3.0]
["bitfinex","ETHUSD",1718934776902,0.31535239,3531.9,3531.2,3.0]
["bitfinex","ETHUSD",1718934777136,0.8058321,3531.9,3531.2,3.0]
["bitfinex","ETHUSD",1718934777418,0.41059952,3531.8,3531.2,3.0]
["bitfinex","ETHUSD",1718934777626,0.31535239,3531.7,3531.2,3.0]
["bitfinex","ETHUSD",1718934777832,0.63537031,3531.7,3531.2,3.0]
["bitfinex","ETHUSD",1718934777987,0.31535239,3531.6,3531.2,3.0]
["bitfinex","ETHUSD",1718934778188,0.41059952,3531.6,3530.7,3.0]
["bitfinex","ETHUSD",1718934778498,0.31535239,3531.5,3530.7,3.0]
["bitfinex","ETHUSD",1718934778709,0.31512,3531.4,3530.7,3.0]
["bitfinex","ETHUSD",1718934779020,0.32001792,3531.7,3530.7,3.0]
["bitfinex","ETHUSD",1718934779189,0.31511517,3531.6,3530.7,3.0]
["bitfinex","ETHUSD",1718934780587,2.2991,3531.5,3530.7,3.0]
["bitfinex","ETHUSD",1718934780823,1.09907993,3531.4,3530.7,3.0]
["bitfinex","ETHUSD",1718934781025,0.29342331,3531.4,3530.7,3.0]
["bitfinex","ETHUSD",1718934781232,0.09508133,3531.3,3530.7,3.0]
["bitfinex","ETHUSD",1718934782418,0.09508133,3531.3,3530.8,0.7583]
["bitfinex","ETHUSD",1718934782843,0.4905116,3532.0,3530.8,0.7583]
["bitfinex","ETHUSD",1718934783003,0.31456002,3531.9,3530.9,1.54129191]
["bitfinex","ETHUSD",1718934783207,0.09496959,3531.9,3530.9,1.54129191]
["bitfinex","ETHUSD",1718934783425,0.4905116,3532.5,3530.9,4.54129191]
["bitfinex","ETHUSD",1718934783598,0.09496959,3531.8,3530.9,4.54129191]
["bitfinex","ETHUSD",1718934783801,0.4905116,3532.5,3531.0,0.73835919]
["bitfinex","ETHUSD",1718934783996,0.09505969,3531.7,3531.1,0.55]
["bitfinex","ETHUSD",1718934784300,0.4905116,3532.5,3531.1,0.55]
["bitfinex","ETHUSD",1718934784505,0.40969632,3532.4,3531.2,0.82796511]
["bitfinex","ETHUSD",1718934784722,0.31438074,3532.3,3531.2,0.82796511]
["bitfinex","ETHUSD",1718934785219,0.40969632,3532.2,3531.2,0.82796511]
["bitfinex","ETHUSD",1718934785419,0.09531558,3532.2,3531.2,0.82796511]
["bitfinex","ETHUSD",1718934785625,0.09531558,3532.2,3531.3,0.7583]
["bitfinex","ETHUSD",1718934785850,0.76938308,3532.5,3531.4,0.87709801]
["bitfinex","ETHUSD",1718934786161,0.09547418,3532.1,3531.4,0.87709801]
["bitfinex","ETHUSD",1718934786329,0.76938308,3532.5,3531.4,0.87709801]
["bitfinex","ETHUSD",1718934786531,0.09547418,3532.0,3531.4,0.87709801]
["bitfinex","ETHUSD",1718934786719,0.76938308,3532.5,3531.4,0.87709801]
["bitfinex","ETHUSD",1718934786922,0.62204739,3532.4,3531.4,0.87709801]
["bitfinex","ETHUSD",1718934787255,0.49042192,3532.5,3531.4,0.87709801]
["bitfinex","ETHUSD",1718934787549,2.2991,3532.6,3531.4,0.87709801]
["bitfinex","ETHUSD",1718934787757,0.09551021,3532.4,3531.4,0.87709801]
["bitfinex","ETHUSD",1718934787939,2.2991,3532.6,3531.4,0.87709801]
["bitfinex","ETHUSD",1718934788250,0.80566733,3532.5,3531.4,0.87709801]
["bitfinex","ETHUSD",1718934788431,0.49040488,3532.5,3531.4,0.87709801]
["bitfinex","ETHUSD",1718934788629,0.09551021,3532.4,3531.5,0.65980781]
["bitfinex","ETHUSD",1718934788832,0.49040488,3532.5,3531.5,0.65980781]
["bitfinex","ETHUSD",1718934790340,2.084,3533.1,3531.5,0.65980781]
["bitfinex","ETHUSD",1718934790341,2.2991,3532.9,3531.5,0.65980781]
["bitfinex","ETHUSD",1718934790542,0.09551021,3532.4,3531.7,0.7583]
["bitfinex","ETHUSD",1718934790744,0.49038198,3533.5,3532.0,2.084]
["bitfinex","ETHUSD",1718934790944,0.09552821,3532.3,3532.1,6.15461913]
["bitfinex","ETHUSD",1718934791168,0.30903023,3533.5,3532.2,3.89969191]
["bitfinex","ETHUSD",1718934791333,0.49027718,3533.5,3532.2,3.89969191]
["bitfinex","ETHUSD",1718934791536,2.2991,3533.6,3532.3,3.0]
["bitfinex","ETHUSD",1718934791736,0.31497636,3533.5,3532.2,0.89969191]
["bitfinex","ETHUSD",1718934791956,0.80525926,3533.5,3532.2,7.05431104]
["bitfinex","ETHUSD",1718934792161,0.576384,3533.4,3532.3,3.0]
["bitfinex","ETHUSD",1718934792364,0.26140764,3533.4,3532.3,3.0]
["bitfinex","ETHUSD",1718934792846,0.49028999,3533.5,3532.3,3.0]
["bitfinex","ETHUSD",1718934794364,0.49028956,3533.5,3532.3,3.0]
["bitfinex","ETHUSD",1718934797241,0.49028956,3533.5,3531.9,0.7583]
["bitfinex","ETHUSD",1718934797437,2.2991,3533.6,3532.0,0.55]
["bitfinex","ETHUSD",1718934797670,0.49029164,3533.5,3532.0,0.55]
["bitfinex","ETHUSD",1718934797976,0.7697308,3533.5,3532.1,0.17135108]
["bitfinex","ETHUSD",1718934800495,0.76973051,3533.5,3532.1,0.17135108]
["bitfinex","ETHUSD",1718934800696,0.76973055,3533.5,3532.1,0.17135108]
["bitfinex","ETHUSD",1718934803007,0.76973055,3533.5,3532.1,6.32597021]
["bitfinex","ETHUSD",1718934803206,0.09583801,3533.4,3532.2,3.0]
["bitfinex","ETHUSD",1718934803369,0.40272107,3533.4,3532.2,3.0]
["bitfinex","ETHUSD",1718934806399,2.2991,3533.3,3532.2,3.0]
["bitfinex","ETHUSD",1718934806605,2.39495601,3533.3,3532.2,3.0]
["bitfinex","ETHUSD",1718934806904,0.49029323,3533.2,3532.2,3.0]
["bitfinex","ETHUSD",1718934807408,0.09582721,3533.1,3532.2,3.0]
["bitfinex","ETHUSD",1718934807577,2.2991,3533.0,3532.2,3.0]
["bitfinex","ETHUSD",1718934807769,0.72978595,3532.9,3532.2,3.0]
["bitfinex","ETHUSD",1718934807969,0.82595179,3532.9,3532.2,3.0]
["bitfinex","ETHUSD",1718934809913,0.82603847,3532.9,3532.2,3.0]
["bitfinex","ETHUSD",1718934812221,0.3155082,3532.8,3532.2,3.0]
["bitfinex","ETHUSD",1718934812527,0.4114291,3532.8,3532.2,3.0]
["bitfinex","ETHUSD",1718934812824,0.34404017,3532.7,3532.2,3.0]
["bitfinex","ETHUSD",1718934813303,0.0959209,3532.6,3531.8,3.0]
["bitfinex","ETHUSD",1718934813819,0.34404017,3532.7,3531.8,3.0]
["bitfinex","ETHUSD",1718934815118,0.31551306,3532.6,3531.8,3.0]
["bitfinex","ETHUSD",1718934816925,0.49038059,3532.9,3531.9,0.7583]
["bitfinex","ETHUSD",1718934817234,0.31540444,3532.8,3531.9,0.7583]
["bitfinex","ETHUSD",1718934817406,0.49038059,3533.2,3531.9,0.7583]
["bitfinex","ETHUSD",1718934817602,0.3153048,3533.1,3532.0,1.0904211]
["bitfinex","ETHUSD",1718934819436,0.3153048,3533.0,3532.0,1.0904211]
["bitfinex","ETHUSD",1718934819741,0.3153048,3532.9,3532.0,1.0904211]
["bitfinex","ETHUSD",1718934819906,0.3153048,3532.8,3532.0,1.0904211]
["bitfinex","ETHUSD",1718934820105,0.3153048,3532.7,3532.0,1.0904211]
["bitfinex","ETHUSD",1718934820443,0.98061735,3533.2,3532.1,0.5840013]
["bitfinex","ETHUSD",1718934820444,1.30858936,3533.2,3532.1,0.5840013]
["bitfinex","ETHUSD",1718934820620,0.09632428,3532.6,3532.1,0.5840013]
["bitfinex","ETHUSD",1718934820822,1.30858936,3533.2,3532.1,0.5840013]
["bitfinex","ETHUSD",1718934821022,0.09633509,3532.5,3532.1,0.5840013]
["bitfinex","ETHUSD",1718934821214,1.30858936,3533.2,3532.1,0.5840013]
["bitfinex","ETHUSD",1718934821413,0.09633509,3532.4,3532.0,6.15461913]
["bitfinex","ETHUSD",1718934821718,0.6765247,3533.1,3532.1,3.0]
["bitfinex","ETHUSD",1718934821719,0.36076894,3533.1,3532.1,3.0]
["bitfinex","ETHUSD",1718934821921,0.31585906,3533.0,3532.1,3.0]
["bitfinex","ETHUSD",1718934822120,0.16572456,3532.9,3532.1,3.0]
["bitfinex","ETHUSD",1718934822338,0.31585906,3532.8,3532.1,3.0]
["bitfinex","ETHUSD",1718934822541,0.41226977,3532.8,3532.1,3.0]
["bitfinex","ETHUSD",1718934822742,0.31585906,3532.7,3532.1,3.0]
["bitfinex","ETHUSD",1718934823321,0.41226977,3532.6,3532.1,3.0]
["bitfinex","ETHUSD",1718934823517,0.31585906,3532.5,3532.1,3.0]
["bitfinex","ETHUSD",1718934824240,0.41226977,3532.4,3532.1,3.0]
["bitfinex","ETHUSD",1718934824542,0.31585906,3532.3,3532.1,3.0]
["bitfinex","ETHUSD",1718934825053,0.09628827,3532.2,3532.1,3.0]
["bitfinex","ETHUSD",1718934825214,0.68327206,3532.2,3532.1,3.0]
["bitfinex","ETHUSD",1718934825415,0.68327206,3532.2,3532.0,6.15461913]
["bitfinex","ETHUSD",1718934825615,0.31585906,3532.1,3531.3,20.5983]
["bitfinex","ETHUSD",1718934825844,0.31585906,3532.1,3531.2,7.28933413]
["bitfinex","ETHUSD",1718934826050,2.2991,3532.0,3531.2,6.15461913]
["bitfinex","ETHUSD",1718934826218,4.09842092,3531.9,3531.2,6.15461913]
["bitfinex","ETHUSD",1718934826405,0.80627005,3531.8,3531.2,6.15461913]
["bitfinex","ETHUSD",1718934826616,0.31585906,3531.7,3531.2,6.15461913]
["bitfinex","ETHUSD",1718934826818,0.09574077,3531.6,3531.2,6.15461913]
["bitfinex","ETHUSD",1718934827047,0.31585906,3531.5,3531.2,6.15461913]
["bitfinex","ETHUSD",1718934827414,0.41159983,3531.4,3531.2,6.15461913]
["bitfinex","ETHUSD",1718934827613,0.31585906,3531.3,3531.2,6.15461913]
["bitfinex","ETHUSD",1718934827836,0.31585906,3531.3,3530.7,1.134999]
["bitfinex","ETHUSD",1718934827837,0.41125393,3531.3,3530.7,1.134999]
["bitfinex","ETHUSD",1718934828043,0.31585906,3531.2,3530.7,1.134999]
["bitfinex","ETHUSD",1718934828262,0.31585906,3531.1,3530.7,1.134999]
["bitfinex","ETHUSD",1718934828567,0.31585906,3531.0,3530.5,3.0]
["bitfinex","ETHUSD",1718934828714,0.31585906,3530.9,3530.5,3.0]
["bitfinex","ETHUSD",1718934828914,0.31585906,3530.8,3530.6,1.13504]
["bitfinex","ETHUSD",1718934829143,0.49057758,3531.2,3530.5,3.0]
["bitfinex","ETHUSD",1718934829144,0.31585906,3530.7,3530.5,3.0]
["bitfinex","ETHUSD",1718934829345,0.27896776,3531.1,3530.5,3.0]
["bitfinex","ETHUSD",1718934829518,0.31589722,3531.0,3530.5,4.135087]
["bitfinex","ETHUSD",1718934831472,0.31589722,3530.9,3530.5,4.135087]
["bitfinex","ETHUSD",1718934831678,0.49057758,3531.2,3530.5,4.135087]
["bitfinex","ETHUSD",1718934831864,0.31570346,3531.1,3530.5,4.135087]
["bitfinex","ETHUSD",1718934834704,0.49060022,3531.2,3530.5,4.135087]
["bitfinex","ETHUSD",1718934834852,0.3253953,3531.1,3530.5,4.135087]
["bitfinex","ETHUSD",1718934836167,0.49060022,3531.2,3530.5,4.135087]
["bitfinex","ETHUSD",1718934837188,0.35427829,3531.5,3530.5,4.135087]
["bitfinex","ETHUSD",1718934837397,0.32534431,3531.4,3530.5,4.135087]
["bitfinex","ETHUSD",1718934838286,0.32534431,3531.4,3530.5,5.23988761]
["bitfinex","ETHUSD",1718934840368,0.32534431,3531.4,3530.5,4.135087]
["bitfinex","ETHUSD",1718934843914,0.35427829,3531.5,3530.5,4.135087]
["bitfinex","ETHUSD",1718934844111,0.49055427,3531.7,3530.6,0.7583]
["bitfinex","ETHUSD",1718934844411,0.49050697,3532.1,3530.8,0.7583]
["bitfinex","ETHUSD",1718934844622,0.09511376,3532.0,3530.8,6.91291913]
["bitfinex","ETHUSD",1718934844793,0.09511376,3532.0,3530.9,3.74629191]
["bitfinex","ETHUSD",1718934844991,0.49050697,3532.1,3530.9,3.74629191]
["bitfinex","ETHUSD",1718934847037,0.49047578,3532.1,3530.9,3.74629191]
["bitfinex","ETHUSD",1718934847404,2.2991,3532.2,3530.9,3.74629191]
["bitfinex","ETHUSD",1718934847610,0.81638255,3532.1,3531.0,1.1209211]
["bitfinex","ETHUSD",1718934847808,0.49047495,3532.1,3531.0,1.1209211]
["bitfinex","ETHUSD",1718934848127,2.2991,3532.2,3531.0,1.1209211]
["bitfinex","ETHUSD",1718934848317,0.81636837,3532.1,3531.0,1.1209211]
["bitfinex","ETHUSD",1718934848517,0.49047141,3532.1,3531.1,1.17801321]
["bitfinex","ETHUSD",1718934849029,0.49047141,3532.1,3530.9,3.74629191]
["bitfinex","ETHUSD",1718934849232,0.42123712,3532.0,3530.9,3.0]
["bitfinex","ETHUSD",1718934849427,0.32600803,3531.9,3530.9,3.0]
["bitfinex","ETHUSD",1718934849630,2.2991,3531.8,3530.9,3.0]
["bitfinex","ETHUSD",1718934849824,0.32600803,3531.7,3530.9,3.0]
["bitfinex","ETHUSD",1718934850133,0.2625108,3531.6,3530.9,3.0]
["bitfinex","ETHUSD",1718934850713,0.09531559,3531.5,3530.9,3.0]
["bitfinex","ETHUSD",1718934851113,0.32625826,3531.4,3530.9,3.0]
["bitfinex","ETHUSD",1718934851430,0.09542372,3531.3,3530.9,3.0]
["bitfinex","ETHUSD",1718934852052,0.2625108,3531.6,3530.5,4.893387]
["bitfinex","ETHUSD",1718934852201,0.63104962,3531.5,3530.5,4.893387]
["bitfinex","ETHUSD",1718934852569,0.3258307,3531.4,3530.5,4.893387]
["bitfinex","ETHUSD",1718934852758,2.2991,3531.3,3530.5,4.135087]
["bitfinex","ETHUSD",1718934852909,0.49057843,3531.2,3530.5,4.135087]
["bitfinex","ETHUSD",1718934853419,2.59211496,3531.3,3530.5,4.135087]
["bitfinex","ETHUSD",1718934853632,0.81611348,3531.2,3530.5,4.135087]
["bitfinex","ETHUSD",1718934853972,0.49058278,3531.2,3530.5,4.135087]
["bitfinex","ETHUSD",1718934856735,0.49056968,3531.2,3530.5,4.135087]
["bitfinex","ETHUSD",1718934857328,0.49056941,3531.2,3530.5,4.135087]
["bitfinex","ETHUSD",1718934857508,0.76953635,3531.2,3530.5,4.135087]
["bitfinex","ETHUSD",1718934857844,0.76953635,3531.2,3530.5,3.0]
["bitfinex","ETHUSD",1718934858044,0.32558779,3531.1,3530.5,3.0]
["bitfinex","ETHUSD",1718934862217,0.32558779,3531.1,3530.1,1.135204]
["bitfinex","ETHUSD",1718934862218,0.09467395,3531.0,3530.2,0.7583]
["bitfinex","ETHUSD",1718934862424,0.32515692,3530.9,3530.3,1.10481231]
["bitfinex","ETHUSD",1718934862618,0.49064518,3531.6,3530.2,3.7583]
["bitfinex","ETHUSD",1718934862619,2.2991,3531.5,3530.2,3.7583]
["bitfinex","ETHUSD",1718934862833,0.91050797,3531.4,3530.2,0.7583]
["bitfinex","ETHUSD",1718934863046,0.3251944,3531.3,3530.2,0.7583]
["bitfinex","ETHUSD",1718934863611,0.09470279,3531.2,3530.2,0.7583]
["bitfinex","ETHUSD",1718934863807,0.3251944,3531.1,3530.2,0.7583]
["bitfinex","ETHUSD",1718934864011,0.3251944,3531.0,3530.2,0.7583]
["bitfinex","ETHUSD",1718934864311,0.3251944,3530.9,3530.2,0.7583]
["bitfinex","ETHUSD",1718934864511,0.30196208,3531.3,3530.2,0.7583]
["bitfinex","ETHUSD",1718934864512,0.3251944,3530.8,3530.2,0.7583]
["bitfinex","ETHUSD",1718934864710,0.33215829,3531.2,3530.2,0.7583]
["bitfinex","ETHUSD",1718934864912,0.32545001,3531.1,3530.2,0.7583]
["bitfinex","ETHUSD",1718934867624,0.09471721,3531.0,3530.2,0.7583]
["bitfinex","ETHUSD",1718934867842,0.32545001,3530.9,3530.2,0.7583]
["bitfinex","ETHUSD",1718934868451,0.32545001,3530.8,3530.2,0.7583]
["bitfinex","ETHUSD",1718934868624,0.32545001,3530.7,3530.2,0.7583]
["bitfinex","ETHUSD",1718934868830,0.32545001,3530.6,3530.2,0.7583]
["bitfinex","ETHUSD",1718934869035,0.82279375,3531.2,3530.2,0.7583]
["bitfinex","ETHUSD",1718934869036,0.32545001,3530.5,3530.2,0.7583]
["bitfinex","ETHUSD",1718934869340,0.32545001,3530.4,3530.2,0.7583]
["bitfinex","ETHUSD",1718934869540,0.32545001,3530.3,3530.2,0.7583]
["bitfinex","ETHUSD",1718934869724,0.32545001,3530.3,3530.2,1.2476504]
["bitfinex","ETHUSD",1718934869930,0.32545001,3531.0,3530.2,1.2476504]
["bitfinex","ETHUSD",1718934870131,0.32545001,3530.9,3530.2,0.7583]
["bitfinex","ETHUSD",1718934870445,0.32545001,3530.8,3530.2,0.7583]
["bitfinex","ETHUSD",1718934870961,0.42016364,3530.7,3530.2,0.7583]
["bitfinex","ETHUSD",1718934871261,0.32545001,3530.6,3530.2,1.2476504]
["bitfinex","ETHUSD",1718934871416,0.32545001,3530.5,3530.3,0.7583]
["bitfinex","ETHUSD",1718934871613,0.49063546,3531.4,3530.3,0.7583]
["bitfinex","ETHUSD",1718934871817,0.42085123,3531.3,3530.5,0.7583]
["bitfinex","ETHUSD",1718934872018,0.3260655,3531.2,3530.5,0.7583]
["bitfinex","ETHUSD",1718934872252,0.3260655,3531.2,3530.6,0.05094428]
["bitfinex","ETHUSD",1718934872424,0.42085123,3531.1,3530.6,0.05094428]
["bitfinex","ETHUSD",1718934872624,0.3260655,3531.0,3530.6,0.05094428]
["bitfinex","ETHUSD",1718934873025,0.49053093,3531.6,3530.6,0.05094428]
["bitfinex","ETHUSD",1718934873026,0.42085123,3530.9,3530.6,0.05094428]
["bitfinex","ETHUSD",1718934873345,0.3260655,3530.8,3530.6,0.05094428]
["bitfinex","ETHUSD",1718934873526,0.3260655,3530.7,3530.5,1.6263]
["bitfinex","ETHUSD",1718934873726,0.868,3531.5,3530.5,1.6263]
["bitfinex","ETHUSD",1718934874063,0.42175839,3531.4,3530.5,2.72332695]
["bitfinex","ETHUSD",1718934874221,0.3267744,3531.3,3530.6,3.0]
["bitfinex","ETHUSD",1718934874627,0.42175839,3531.2,3530.6,3.0]
["bitfinex","ETHUSD",1718934874933,0.3267744,3531.1,3530.6,3.0]
["bitfinex","ETHUSD",1718934875131,0.3267744,3531.1,3530.6,3.59126774]
["bitfinex","ETHUSD",1718934875350,0.3267744,3531.1,3530.6,0.59126774]
["bitfinex","ETHUSD",1718934875654,0.42175839,3531.0,3530.6,0.59126774]
["bitfinex","ETHUSD",1718934875950,0.42175839,3531.0,3530.5,4.85532695]
["bitfinex","ETHUSD",1718934875951,0.3267744,3530.9,3530.5,3.7583]
["bitfinex","ETHUSD",1718934876159,0.3267744,3530.9,3530.5,0.7583]
["bitfinex","ETHUSD",1718934876331,0.3267744,3530.9,3530.6,0.39476504]
["bitfinex","ETHUSD",1718934876526,0.3267744,3530.8,3530.6,0.39476504]
["bitfinex","ETHUSD",1718934876721,0.3267744,3530.7,3530.5,0.7583]
["bitfinex","ETHUSD",1718934876922,0.49055108,3531.6,3530.5,0.7583]
["bitfinex","ETHUSD",1718934877256,0.42169677,3531.5,3530.5,0.7583]
["bitfinex","ETHUSD",1718934877434,0.32671278,3531.4,3530.5,0.7583]
["bitfinex","ETHUSD",1718934877846,0.42169677,3531.3,3530.5,0.7583]
["bitfinex","ETHUSD",1718934878070,0.32671278,3531.2,3530.6,0.39476504]
["bitfinex","ETHUSD",1718934878556,0.42169677,3531.1,3530.6,0.39476504]
["bitfinex","ETHUSD",1718934878761,0.32671278,3531.0,3530.5,0.7583]
["bitfinex","ETHUSD",1718934879253,0.49053958,3531.7,3530.5,0.7583]
["bitfinex","ETHUSD",1718934879254,0.32671278,3530.9,3530.5,0.7583]
["bitfinex","ETHUSD",1718934879553,0.32671278,3530.8,3530.5,0.7583]
["bitfinex","ETHUSD",1718934879753,0.49053987,3531.7,3530.5,0.7583]
["bitfinex","ETHUSD",1718934880053,0.94640097,3531.6,3530.5,0.7583]
["bitfinex","ETHUSD",1718934880278,0.32672024,3531.5,3530.5,0.7583]
["bitfinex","ETHUSD",1718934880853,0.09498399,3531.4,3530.5,0.7583]
["bitfinex","ETHUSD",1718934881152,0.32672024,3531.3,3530.5,0.7583]
["bitfinex","ETHUSD",1718934881672,0.42170423,3531.2,3530.5,0.7583]
["bitfinex","ETHUSD",1718934881837,0.32672024,3531.1,3530.6,0.39476504]
["bitfinex","ETHUSD",1718934882439,0.32672024,3531.0,3530.7,0.7583]
["bitfinex","ETHUSD",1718934882677,0.49052996,3531.7,3530.7,0.7583]
["bitfinex","ETHUSD",1718934882882,0.42157042,3531.6,3530.7,0.7583]
["bitfinex","ETHUSD",1718934883157,0.32656839,3531.5,3530.7,0.7583]
["bitfinex","ETHUSD",1718934883531,0.09527958,3531.4,3530.7,0.7583]
["bitfinex","ETHUSD",1718934883731,0.32656839,3531.3,3530.7,0.7583]
["bitfinex","ETHUSD",1718934884361,0.49052996,3532.0,3530.7,0.7583]
["bitfinex","ETHUSD",1718934884560,0.32655464,3531.9,3530.7,0.7583]
["bitfinex","ETHUSD",1718934884738,0.42195675,3531.9,3530.7,0.7583]
["bitfinex","ETHUSD",1718934884940,0.32655464,3531.8,3530.7,0.7583]
["bitfinex","ETHUSD",1718934885338,0.09544174,3531.7,3530.7,0.7583]
["bitfinex","ETHUSD",1718934885666,0.32655464,3531.6,3530.7,0.7583]
["bitfinex","ETHUSD",1718934886040,0.42199638,3531.5,3530.7,0.7583]
["bitfinex","ETHUSD",1718934886240,0.32655464,3531.4,3530.7,0.7583]
["bitfinex","ETHUSD",1718934886445,0.09544535,3531.3,3530.7,0.7583]
["bitfinex","ETHUSD",1718934886680,0.49046122,3532.0,3530.7,0.7583]
["bitfinex","ETHUSD",1718934886838,0.4224954,3531.9,3530.7,0.7583]
["bitfinex","ETHUSD",1718934887040,0.32705005,3531.8,3530.7,0.7583]
["bitfinex","ETHUSD",1718934887572,0.42247738,3531.7,3530.7,0.7583]
["bitfinex","ETHUSD",1718934887875,0.32705005,3531.6,3530.7,0.7583]
["bitfinex","ETHUSD",1718934888235,0.42247738,3531.5,3530.7,0.7583]
["bitfinex","ETHUSD",1718934888434,0.32705005,3531.4,3530.7,0.7583]
["bitfinex","ETHUSD",1718934888636,0.09541292,3531.3,3530.7,0.7583]
["bitfinex","ETHUSD",1718934888834,0.32705005,3531.2,3530.7,0.7583]
["bitfinex","ETHUSD",1718934889135,0.3314147,3531.9,3530.7,0.7583]
["bitfinex","ETHUSD",1718934889351,0.32709612,3531.8,3530.7,0.7583]
["bitfinex","ETHUSD",1718934889549,0.42250904,3531.8,3530.7,0.7583]
["bitfinex","ETHUSD",1718934889737,0.32709612,3531.7,3530.7,4.50800346]
["bitfinex","ETHUSD",1718934890469,0.42250904,3531.6,3530.7,4.50800346]
["bitfinex","ETHUSD",1718934890772,0.32709612,3531.5,3530.7,4.50800346]
["bitfinex","ETHUSD",1718934891350,0.42250904,3531.4,3530.7,4.50800346]
["bitfinex","ETHUSD",1718934891551,0.32709612,3531.3,3530.7,4.50800346]
["bitfinex","ETHUSD",1718934891759,0.32709612,3531.3,3530.8,1.10573876]
["bitfinex","ETHUSD",1718934891945,0.3314147,3531.9,3530.8,1.10573876]
["bitfinex","ETHUSD",1718934892143,0.32696898,3531.8,3530.8,1.10573876]
["bitfinex","ETHUSD",1718934892363,0.42246836,3531.8,3530.8,1.10573876]
["bitfinex","ETHUSD",1718934892567,0.32696898,3531.7,3530.8,1.10573876]
["bitfinex","ETHUSD",1718934892978,0.32696898,3531.7,3530.9,0.331415]
["bitfinex","ETHUSD",1718934893185,0.42246836,3531.6,3530.9,0.331415]
["bitfinex","ETHUSD",1718934893482,0.32696898,3531.5,3530.9,0.331415]
["bitfinex","ETHUSD",1718934893688,0.32696898,3531.5,3530.9,1.46642229]
["bitfinex","ETHUSD",1718934893844,0.42246836,3531.4,3530.9,1.46642229]
["bitfinex","ETHUSD",1718934894159,0.32696898,3531.3,3530.9,0.331415]
["bitfinex","ETHUSD",1718934894348,0.32696898,3531.3,3531.0,0.05213899]
["bitfinex","ETHUSD",1718934894847,0.49048143,3532.0,3530.9,0.331415]
["bitfinex","ETHUSD",1718934895051,0.42245308,3531.9,3531.0,0.4089715]
["bitfinex","ETHUSD",1718934895383,0.3269537,3531.8,3530.9,0.331415]
["bitfinex","ETHUSD",1718934895583,1.1949537,3531.8,3530.9,0.331415]
["bitfinex","ETHUSD",1718934895792,0.42239543,3531.7,3530.9,0.331415]
["bitfinex","ETHUSD",1718934896079,0.3269537,3531.6,3530.9,0.331415]
["bitfinex","ETHUSD",1718934896284,0.09542371,3531.5,3530.9,0.331415]
["bitfinex","ETHUSD",1718934896480,0.3269537,3531.4,3530.9,1.44264841]
["bitfinex","ETHUSD",1718934897000,0.42237741,3531.3,3530.9,1.44264841]
["bitfinex","ETHUSD",1718934897146,0.32696355,3531.2,3530.9,0.331415]
["bitfinex","ETHUSD",1718934897483,0.868,3531.8,3530.9,3.331415]
["bitfinex","ETHUSD",1718934897679,0.42238674,3531.7,3530.9,0.331415]
["bitfinex","ETHUSD",1718934897879,0.32694501,3531.6,3530.9,0.331415]
["bitfinex","ETHUSD",1718934898378,0.42236512,3531.5,3530.9,0.331415]
["bitfinex","ETHUSD",1718934898680,0.32694501,3531.4,3531.0,0.4957715]
["bitfinex","ETHUSD",1718934899194,0.42236512,3531.3,3531.0,0.4957715]
["bitfinex","ETHUSD",1718934899346,0.09542011,3531.3,3531.0,0.4957715]
["bitfinex","ETHUSD",1718934899555,0.868,3531.8,3531.0,0.4957715]
["bitfinex","ETHUSD",1718934899861,0.42241374,3531.7,3530.9,0.331415]
["bitfinex","ETHUSD",1718934900053,0.32698642,3531.6,3530.9,0.331415]
["bitfinex","ETHUSD",1718934900452,0.42241374,3531.5,3530.9,0.331415]
["bitfinex","ETHUSD",1718934900674,0.32698642,3531.4,3530.9,0.331415]
["bitfinex","ETHUSD",1718934900869,0.32698642,3531.4,3531.0,0.4957715]
["bitfinex","ETHUSD",1718934901076,0.42241374,3531.3,3531.0,0.4957715]
["bitfinex","ETHUSD",1718934901254,0.49048506,3532.0,3531.0,0.4957715]
["bitfinex","ETHUSD",1718934901255,0.49048506,3532.0,3531.2,0.868]
["bitfinex","ETHUSD",1718934901453,4.75428332,3532.5,3531.4,0.868]
["bitfinex","ETHUSD",1718934901454,0.42227512,3531.9,3531.4,0.868]
["bitfinex","ETHUSD",1718934901653,0.42227512,3531.9,3531.5,0.05612639]
["bitfinex","ETHUSD",1718934901654,0.09541292,3531.9,3531.5,0.05612639]
["bitfinex","ETHUSD",1718934901886,0.49048506,3532.4,3531.6,0.868]
["bitfinex","ETHUSD",1718934902214,0.42218224,3532.3,3531.6,0.868]
["bitfinex","ETHUSD",1718934902482,0.32675492,3532.2,3531.6,0.868]
["bitfinex","ETHUSD",1718934902665,0.09543453,3532.1,3531.6,0.868]
["bitfinex","ETHUSD",1718934902860,0.32675492,3532.0,3531.6,0.868]
["bitfinex","ETHUSD",1718934903192,0.09543453,3532.1,3531.6,0.868]
["bitfinex","ETHUSD",1718934903391,0.49038831,3532.4,3531.6,0.868]
["bitfinex","ETHUSD",1718934903687,0.32810299,3532.3,3531.6,0.868]
["bitfinex","ETHUSD",1718934903989,0.09566511,3532.2,3531.6,0.868]
["bitfinex","ETHUSD",1718934904290,0.32810299,3532.1,3531.6,0.868]
["bitfinex","ETHUSD",1718934904691,0.49038831,3532.4,3531.6,0.868]
["bitfinex","ETHUSD",1718934904857,0.4241067,3532.3,3531.6,0.868]
["bitfinex","ETHUSD",1718934905057,0.32844159,3532.2,3531.6,0.868]
["bitfinex","ETHUSD",1718934905557,0.32844159,3532.1,3531.6,0.868]
["bitfinex","ETHUSD",1718934905774,0.49038831,3532.4,3531.6,0.868]
["bitfinex","ETHUSD",1718934905986,0.32843362,3532.3,3531.6,0.868]
["bitfinex","ETHUSD",1718934906214,0.42410594,3532.3,3531.6,0.868]
["bitfinex","ETHUSD",1718934906365,0.32843362,3532.2,3531.5,0.05612639]
["bitfinex","ETHUSD",1718934906765,0.32843362,3532.2,3531.5,0.92412639]
["bitfinex","ETHUSD",1718934907095,0.32843362,3532.1,3531.5,0.92412639]
["bitfinex","ETHUSD",1718934907266,0.49039141,3532.4,3531.5,2.02409394]
["bitfinex","ETHUSD",1718934907460,0.42410505,3532.3,3531.5,2.02409394]
["bitfinex","ETHUSD",1718934907660,0.32844354,3532.2,3531.5,2.02409394]
["bitfinex","ETHUSD",1718934908172,0.32844354,3532.1,3531.5,2.02409394]
["bitfinex","ETHUSD",1718934908373,0.49039139,3532.4,3531.5,2.02409394]
["bitfinex","ETHUSD",1718934908580,0.32841518,3532.3,3531.6,0.59450239]
["bitfinex","ETHUSD",1718934908894,0.42431809,3532.3,3531.6,3.65062719]
["bitfinex","ETHUSD",1718934909072,0.32841518,3532.2,3531.6,3.65062719]
["bitfinex","ETHUSD",1718934909581,0.32841518,3532.1,3531.6,0.65062719]
["bitfinex","ETHUSD",1718934909769,0.32841518,3532.0,3531.6,3.0]
["bitfinex","ETHUSD",1718934910098,0.32841518,3532.3,3531.5,0.868]
["bitfinex","ETHUSD",1718934910264,0.49039051,3532.4,3532.0,0.868]
["bitfinex","ETHUSD",1718934910265,0.09591732,3532.2,3532.0,0.868]
["bitfinex","ETHUSD",1718934910459,2.2991,3533.3,3532.1,0.7583]
["bitfinex","ETHUSD",1718934910460,0.49039051,3533.1,3532.1,0.7583]
["bitfinex","ETHUSD",1718934910664,0.42085322,3533.0,3532.3,0.868]
["bitfinex","ETHUSD",1718934910864,0.32819031,3532.9,3532.3,0.868]
["bitfinex","ETHUSD",1718934911298,0.09267015,3532.8,3532.3,0.868]
["bitfinex","ETHUSD",1718934911590,0.49039051,3533.2,3532.4,0.233893]
["bitfinex","ETHUSD",1718934911767,0.09267015,3532.7,3532.4,1.368336]
["bitfinex","ETHUSD",1718934911968,0.49039051,3533.2,3532.4,1.368336]
["bitfinex","ETHUSD",1718934912292,3.1671,3533.3,3532.4,1.368336]
["bitfinex","ETHUSD",1718934912293,0.32902415,3533.1,3532.4,1.368336]
["bitfinex","ETHUSD",1718934912510,0.4216943,3533.0,3532.2,3.16263]
["bitfinex","ETHUSD",1718934912803,0.868,3533.1,3532.2,3.16263]
["bitfinex","ETHUSD",1718934912804,0.32902415,3532.9,3532.2,0.16263]
["bitfinex","ETHUSD",1718934912957,0.32902415,3532.8,3532.3,1.134489]
["bitfinex","ETHUSD",1718934913163,0.868,3533.1,3532.3,1.134489]
["bitfinex","ETHUSD",1718934913361,0.09267015,3532.7,3532.3,1.134489]
["bitfinex","ETHUSD",1718934913599,0.868,3533.1,3532.3,1.7268309]
["bitfinex","ETHUSD",1718934913894,0.32908382,3533.0,3532.3,1.7268309]
["bitfinex","ETHUSD",1718934914078,0.09267015,3532.9,3532.3,1.7268309]
["bitfinex","ETHUSD",1718934914412,0.32908382,3532.8,3532.3,1.7268309]
["bitfinex","ETHUSD",1718934914898,0.09267015,3532.7,3532.3,1.7268309]
["bitfinex","ETHUSD",1718934915098,0.868,3533.1,3532.3,1.7268309]
["bitfinex","ETHUSD",1718934915394,1.28958686,3533.0,3532.3,1.134489]
["bitfinex","ETHUSD",1718934915597,0.32891671,3532.9,3532.3,1.134489]
["bitfinex","ETHUSD",1718934916165,0.09267015,3532.8,3532.3,1.134489]
["bitfinex","ETHUSD",1718934916681,0.32878613,3532.7,3532.3,1.084489]
["bitfinex","ETHUSD",1718934916887,0.09267015,3532.6,3532.3,1.084489]
["bitfinex","ETHUSD",1718934917088,0.868,3533.0,3532.3,1.084489]
["bitfinex","ETHUSD",1718934917288,0.42144371,3532.9,3532.3,1.084489]
["bitfinex","ETHUSD",1718934917492,0.32877356,3532.8,3532.3,1.084489]
["bitfinex","ETHUSD",1718934918097,0.42144371,3532.7,3532.3,1.084489]
["bitfinex","ETHUSD",1718934918300,0.09267015,3532.7,3532.3,1.084489]
["bitfinex","ETHUSD",1718934918502,0.868,3533.0,3532.3,1.084489]
["bitfinex","ETHUSD",1718934918712,0.42152779,3532.9,3532.3,1.084489]
["bitfinex","ETHUSD",1718934918863,0.32885764,3532.8,3532.3,1.084489]
["bitfinex","ETHUSD",1718934919373,0.42173359,3532.7,3532.3,1.084489]
["bitfinex","ETHUSD",1718934919602,0.09287595,3532.7,3532.3,1.084489]
["bitfinex","ETHUSD",1718934919901,1.23374228,3533.0,3532.3,1.084489]
["bitfinex","ETHUSD",1718934920106,0.42173642,3532.9,3532.3,1.084489]
["bitfinex","ETHUSD",1718934920263,0.32886047,3532.8,3532.3,1.084489]
["bitfinex","ETHUSD",1718934920710,0.42173642,3532.7,3532.3,1.084489]
["bitfinex","ETHUSD",1718934920882,0.09287595,3532.7,3532.3,1.084489]
["bitfinex","ETHUSD",1718934921079,1.23374228,3533.0,3532.3,1.084489]
["bitfinex","ETHUSD",1718934921366,0.42166421,3532.9,3532.3,1.084489]
["bitfinex","ETHUSD",1718934921563,0.3288063,3532.8,3532.3,1.084489]
["bitfinex","ETHUSD",1718934922164,0.42166421,3532.7,3532.3,1.084489]
["bitfinex","ETHUSD",1718934922366,0.09285791,3532.7,3532.3,1.084489]
["bitfinex","ETHUSD",1718934922814,1.23374228,3533.0,3532.3,1.084489]
["bitfinex","ETHUSD",1718934922979,0.09285428,3532.6,3532.3,1.084489]
["bitfinex","ETHUSD",1718934923309,1.23374228,3533.0,3532.3,1.084489]
["bitfinex","ETHUSD",1718934923509,2.2991,3532.7,3532.0,3.0]
["bitfinex","ETHUSD",1718934923670,0.32880667,3532.6,3532.0,3.0]
["bitfinex","ETHUSD",1718934923868,0.32880667,3532.6,3532.2,1.134576]
["bitfinex","ETHUSD",1718934924094,1.68712986,3532.6,3532.2,1.134576]
["bitfinex","ETHUSD",1718934924281,0.32880667,3532.5,3532.0,3.0]
["bitfinex","ETHUSD",1718934924491,0.09285068,3532.4,3532.0,3.0]
["bitfinex","ETHUSD",1718934924698,0.49032319,3532.6,3532.0,3.0]
["bitfinex","ETHUSD",1718934924898,0.32890542,3532.5,3532.1,0.490323]
["bitfinex","ETHUSD",1718934931281,3.1671,3532.3,3532.1,0.490323]
["bitfinex","ETHUSD",1718934931577,0.9121419,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718934932475,0.42177778,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718934933116,0.9121419,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718934933316,0.91220468,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718934933524,1.32013515,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718934934405,1.32013645,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718934934913,0.42177778,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718934943000,0.32890542,3532.2,3532.1,1.248623]
["bitfinex","ETHUSD",1718934943460,0.868,3532.9,3532.1,1.248623]
["bitfinex","ETHUSD",1718934943461,0.32890542,3532.8,3532.1,1.248623]
["bitfinex","ETHUSD",1718934943807,0.09256179,3532.7,3532.1,1.248623]
["bitfinex","ETHUSD",1718934944104,0.32890542,3532.6,3532.1,1.4602853]
["bitfinex","ETHUSD",1718934944527,0.42166582,3532.5,3532.1,1.4602853]
["bitfinex","ETHUSD",1718934944836,0.32890542,3532.4,3532.1,1.4602853]
["bitfinex","ETHUSD",1718934945203,0.42166582,3532.3,3532.1,0.490323]
["bitfinex","ETHUSD",1718934945546,0.32890542,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718934945742,0.42176333,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718934961066,0.32890542,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718934961790,0.32890542,3532.4,3532.1,0.490323]
["bitfinex","ETHUSD",1718934961993,0.09281461,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718934962210,0.32890542,3532.3,3532.1,0.490323]
["bitfinex","ETHUSD",1718934962358,0.42172003,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718934966402,0.32890542,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718934966574,0.32890542,3532.7,3532.1,0.490323]
["bitfinex","ETHUSD",1718934966902,0.09281461,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718934967106,0.32890542,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718934967510,0.32890542,3532.2,3532.1,0.7019853]
["bitfinex","ETHUSD",1718934967697,0.32828046,3532.8,3532.2,0.7583]
["bitfinex","ETHUSD",1718934967882,0.32822422,3532.7,3532.6,0.868]
["bitfinex","ETHUSD",1718934968095,0.09281461,3532.7,3532.6,0.868]
["bitfinex","ETHUSD",1718934968414,0.32822422,3532.7,3532.4,0.868]
["bitfinex","ETHUSD",1718934968585,0.32822422,3532.6,3532.5,0.16263]
["bitfinex","ETHUSD",1718934968998,0.09293737,3532.6,3532.5,0.16263]
["bitfinex","ETHUSD",1718934969310,0.32822422,3533.0,3532.5,0.16263]
["bitfinex","ETHUSD",1718934969506,0.49024934,3533.2,3532.4,0.868]
["bitfinex","ETHUSD",1718934969507,0.09293737,3532.6,3532.4,0.868]
["bitfinex","ETHUSD",1718934969815,0.09293737,3532.5,3532.4,0.868]
["bitfinex","ETHUSD",1718934970115,0.49024934,3533.2,3532.4,0.868]
["bitfinex","ETHUSD",1718934970311,0.32894319,3533.1,3532.6,0.868]
["bitfinex","ETHUSD",1718934971621,0.32894319,3533.0,3532.6,0.868]
["bitfinex","ETHUSD",1718934971921,0.49023179,3533.2,3532.6,0.868]
["bitfinex","ETHUSD",1718934972092,0.32923824,3533.1,3532.6,0.868]
["bitfinex","ETHUSD",1718934974425,0.49023179,3533.5,3532.6,0.868]
["bitfinex","ETHUSD",1718934974614,0.32915892,3533.4,3532.6,0.868]
["bitfinex","ETHUSD",1718934977437,0.32915892,3533.4,3532.7,0.7583]
["bitfinex","ETHUSD",1718934978229,0.09327671,3533.3,3532.6,0.868]
["bitfinex","ETHUSD",1718934978410,0.32915892,3533.2,3532.6,0.868]
["bitfinex","ETHUSD",1718934978814,0.85646006,3533.5,3532.6,0.868]
["bitfinex","ETHUSD",1718934979105,0.09341748,3533.1,3532.6,0.868]
["bitfinex","ETHUSD",1718934979410,0.85646006,3533.5,3532.6,0.868]
["bitfinex","ETHUSD",1718934979633,0.09340664,3533.0,3532.6,0.868]
["bitfinex","ETHUSD",1718934979833,0.49022688,3533.5,3532.7,0.46263]
["bitfinex","ETHUSD",1718934980039,0.49022688,3533.5,3532.6,0.868]
["bitfinex","ETHUSD",1718934980040,0.09340664,3532.9,3532.6,0.868]
["bitfinex","ETHUSD",1718934980243,0.49022688,3533.5,3532.6,0.868]
["bitfinex","ETHUSD",1718934980428,0.09340664,3532.8,3532.6,0.868]
["bitfinex","ETHUSD",1718934980625,0.49022688,3533.5,3532.6,0.868]
["bitfinex","ETHUSD",1718934980828,0.32915924,3533.4,3532.6,0.868]
["bitfinex","ETHUSD",1718934981043,0.32915924,3533.3,3532.6,0.868]
["bitfinex","ETHUSD",1718934981242,0.32915924,3533.2,3532.6,0.868]
["bitfinex","ETHUSD",1718934981541,0.32921054,3533.1,3532.6,0.868]
["bitfinex","ETHUSD",1718934981720,0.85647024,3533.5,3532.6,0.868]
["bitfinex","ETHUSD",1718934981917,2.2991,3532.8,3532.4,3.0]
["bitfinex","ETHUSD",1718934982125,1.68744591,3532.7,3532.4,3.0]
["bitfinex","ETHUSD",1718934982423,0.32920933,3532.6,3532.4,3.0]
["bitfinex","ETHUSD",1718934984309,0.09303124,3532.5,3532.4,3.0]
["bitfinex","ETHUSD",1718934984515,0.42224057,3532.5,3532.4,3.0]
["bitfinex","ETHUSD",1718934988138,0.42224057,3532.5,3532.1,0.490323]
["bitfinex","ETHUSD",1718934988379,0.32920933,3532.4,3532.1,0.490323]
["bitfinex","ETHUSD",1718934988826,0.32920933,3532.3,3532.1,0.490323]
["bitfinex","ETHUSD",1718934989029,0.32920933,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718934989352,0.32920933,3532.6,3532.1,0.490323]
["bitfinex","ETHUSD",1718934989847,0.09298431,3532.5,3532.1,0.490323]
["bitfinex","ETHUSD",1718934990045,0.32920933,3532.4,3532.1,0.490323]
["bitfinex","ETHUSD",1718934990449,0.42219364,3532.3,3532.1,0.490323]
["bitfinex","ETHUSD",1718934990634,1.23374562,3532.7,3532.1,0.490323]
["bitfinex","ETHUSD",1718934990635,0.32920933,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718934990954,0.32920933,3532.6,3532.1,0.490323]
["bitfinex","ETHUSD",1718934991147,2.2991,3532.3,3532.1,0.490323]
["bitfinex","ETHUSD",1718934991345,0.32920933,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718934994133,0.81960012,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718934994673,0.32920933,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718934995045,0.81960033,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718934995364,1.21827036,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718934996341,0.32920933,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718934997900,2.7894925,3532.9,3532.1,1.358323]
["bitfinex","ETHUSD",1718934998048,0.81867642,3532.8,3532.1,1.358323]
["bitfinex","ETHUSD",1718934998374,0.32828392,3532.7,3532.2,0.2116623]
["bitfinex","ETHUSD",1718934999073,0.42117433,3532.6,3532.2,0.2116623]
["bitfinex","ETHUSD",1718934999273,0.32828392,3532.5,3532.2,0.2116623]
["bitfinex","ETHUSD",1718934999660,0.09306011,3532.4,3532.2,0.2116623]
["bitfinex","ETHUSD",1718935000068,0.868,3533.0,3532.2,0.2116623]
["bitfinex","ETHUSD",1718935000352,0.32865872,3532.9,3532.1,1.358323]
["bitfinex","ETHUSD",1718935000669,0.42172966,3532.9,3532.1,1.358323]
["bitfinex","ETHUSD",1718935000871,0.32865872,3532.8,3532.1,1.358323]
["bitfinex","ETHUSD",1718935001045,0.42174049,3532.8,3532.1,1.358323]
["bitfinex","ETHUSD",1718935001246,0.32865872,3532.7,3532.1,1.358323]
["bitfinex","ETHUSD",1718935001553,0.32865872,3532.7,3532.1,1.5699853]
["bitfinex","ETHUSD",1718935001970,0.32865872,3532.6,3532.1,1.5699853]
["bitfinex","ETHUSD",1718935002169,0.32865872,3532.5,3532.1,1.5699853]
["bitfinex","ETHUSD",1718935002342,0.32865872,3532.4,3532.1,1.5699853]
["bitfinex","ETHUSD",1718935002550,0.868,3533.0,3532.1,1.358323]
["bitfinex","ETHUSD",1718935002887,0.42178692,3532.9,3532.1,1.358323]
["bitfinex","ETHUSD",1718935003184,0.32872681,3532.8,3532.1,1.358323]
["bitfinex","ETHUSD",1718935003566,0.09307094,3532.7,3532.1,1.358323]
["bitfinex","ETHUSD",1718935003882,0.32872681,3532.6,3532.1,1.358323]
["bitfinex","ETHUSD",1718935004048,0.32872681,3532.5,3532.1,0.490323]
["bitfinex","ETHUSD",1718935004248,0.32872681,3532.4,3532.1,0.490323]
["bitfinex","ETHUSD",1718935004455,0.32872681,3532.3,3532.1,0.490323]
["bitfinex","ETHUSD",1718935004682,0.32872681,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718935005086,0.49033614,3532.5,3532.1,0.490323]
["bitfinex","ETHUSD",1718935005087,0.32872681,3532.4,3532.1,0.490323]
["bitfinex","ETHUSD",1718935009465,0.32872681,3532.3,3532.1,0.490323]
["bitfinex","ETHUSD",1718935009665,0.32866047,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718935010565,0.32866047,3532.6,3532.1,0.490323]
["bitfinex","ETHUSD",1718935010766,0.32866047,3532.5,3532.1,0.490323]
["bitfinex","ETHUSD",1718935010975,0.32866047,3532.4,3532.1,0.490323]
["bitfinex","ETHUSD",1718935011572,0.09306372,3532.3,3532.1,0.490323]
["bitfinex","ETHUSD",1718935011768,0.32866047,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718935012175,0.32866047,3532.4,3532.1,0.490323]
["bitfinex","ETHUSD",1718935012384,0.42172419,3532.3,3532.1,0.490323]
["bitfinex","ETHUSD",1718935012581,0.32866047,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718935013097,0.32866047,3532.4,3532.1,0.490323]
["bitfinex","ETHUSD",1718935013280,0.09306372,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718935013476,0.32866047,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718935015943,1.19666047,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718935016218,1.28941007,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718935016797,3.58851007,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718935017001,4.50391846,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718935018330,4.01353668,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718935018501,4.50395686,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718935018705,4.41120726,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718935019029,4.50385636,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718935019699,4.50385594,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718935020593,1.33675594,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718935020785,0.42130894,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718935023742,2.72040894,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718935024006,3.21080117,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718935024753,5.66845317,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718935026952,3.21088045,3532.2,3532.1,0.490323]
["bitfinex","ETHUSD",1718935027143,3.91358881,3532.2,3531.6,3.0]
["bitfinex","ETHUSD",1718935027343,0.868,3531.9,3531.6,3.0]
["bitfinex","ETHUSD",1718935027626,0.42113559,3531.8,3531.6,3.0]
["bitfinex","ETHUSD",1718935027808,0.32866047,3531.7,3531.6,3.0]
["bitfinex","ETHUSD",1718935028212,0.09247512,3531.7,3531.6,3.0]
["bitfinex","ETHUSD",1718935028405,0.32866047,3531.7,3531.6,3.0]
["bitfinex","ETHUSD",1718935028612,0.09247512,3531.7,3531.6,3.0]
["bitfinex","ETHUSD",1718935028840,0.32866047,3531.7,3531.6,3.0]
["bitfinex","ETHUSD",1718935029042,0.09247512,3531.7,3531.6,3.0]
["bitfinex","ETHUSD",1718935029248,0.32866047,3531.7,3531.6,3.0]
["bitfinex","ETHUSD",1718935029409,0.42113559,3531.7,3531.6,3.0]
["bitfinex","ETHUSD",1718935029609,2.88894879,3531.7,3531.6,3.0]
["bitfinex","ETHUSD",1718935029805,3.3794203,3531.7,3531.1,3.0]
["bitfinex","ETHUSD",1718935030127,0.81913198,3531.6,3531.1,4.134895]
["bitfinex","ETHUSD",1718935030329,0.32866047,3531.5,3531.1,1.134895]
["bitfinex","ETHUSD",1718935030530,0.42113559,3531.5,3531.1,1.134895]
["bitfinex","ETHUSD",1718935030756,0.32866047,3531.4,3531.1,1.134895]
["bitfinex","ETHUSD",1718935031260,0.09235592,3531.3,3531.1,1.134895]
["bitfinex","ETHUSD",1718935031465,0.32866047,3531.2,3531.1,1.134895]
["bitfinex","ETHUSD",1718935032058,0.32866047,3531.5,3531.1,1.134895]
["bitfinex","ETHUSD",1718935032253,0.09235592,3531.2,3531.1,1.134895]
["bitfinex","ETHUSD",1718935032457,0.32866047,3531.3,3531.1,1.134895]
["bitfinex","ETHUSD",1718935032659,0.42101639,3531.2,3531.1,1.134895]
["bitfinex","ETHUSD",1718935032858,0.42101639,3531.2,3530.9,3.0]
["bitfinex","ETHUSD",1718935033046,0.32866047,3531.1,3530.9,3.0]
["bitfinex","ETHUSD",1718935033251,0.32866047,3531.1,3531.0,1.134937]
["bitfinex","ETHUSD",1718935033652,0.32866047,3531.5,3531.0,1.134937]
["bitfinex","ETHUSD",1718935033867,0.42101639,3531.4,3531.0,1.134937]
["bitfinex","ETHUSD",1718935034068,0.32866047,3531.3,3531.0,1.134937]
["bitfinex","ETHUSD",1718935034229,0.32866047,3531.3,3530.9,3.0]
["bitfinex","ETHUSD",1718935034230,0.868,3531.2,3530.9,3.0]
["bitfinex","ETHUSD",1718935034426,0.42085022,3531.1,3530.9,3.0]
["bitfinex","ETHUSD",1718935034652,0.32866047,3531.0,3530.9,4.134991]
["bitfinex","ETHUSD",1718935034860,0.42078878,3531.0,3530.9,3.0]
["bitfinex","ETHUSD",1718935035864,0.42078878,3531.0,3530.8,1.135003]
["bitfinex","ETHUSD",1718935036064,0.32866047,3530.9,3530.8,1.135003]
["bitfinex","ETHUSD",1718935036265,0.09212831,3531.0,3530.8,1.135003]
["bitfinex","ETHUSD",1718935036441,1.30652036,3531.4,3530.8,1.135003]
["bitfinex","ETHUSD",1718935036642,0.09208135,3530.9,3530.8,1.135003]
["bitfinex","ETHUSD",1718935036845,2.2991,3531.3,3530.8,1.135003]
["bitfinex","ETHUSD",1718935037151,0.91043125,3531.2,3530.8,1.135003]
["bitfinex","ETHUSD",1718935037349,0.32779917,3531.1,3530.8,1.135003]
["bitfinex","ETHUSD",1718935037930,0.09208135,3531.0,3530.8,1.135003]
["bitfinex","ETHUSD",1718935038433,2.45443021,3532.5,3531.0,0.7583]
["bitfinex","ETHUSD",1718935038627,0.90682596,3532.4,3531.7,0.868]
["bitfinex","ETHUSD",1718935038936,0.08894001,3532.4,3532.1,0.868]
["bitfinex","ETHUSD",1718935039148,0.08894001,3532.4,3532.1,1.03063]
["bitfinex","ETHUSD",1718935039335,0.868,3533.1,3532.1,1.03063]
["bitfinex","ETHUSD",1718935039533,0.32703106,3533.0,3532.1,0.868]
["bitfinex","ETHUSD",1718935039750,0.41597107,3533.0,3532.1,0.868]
["bitfinex","ETHUSD",1718935039972,0.41597107,3533.0,3531.9,0.868]
["bitfinex","ETHUSD",1718935039973,1.19503106,3532.9,3531.9,0.868]
["bitfinex","ETHUSD",1718935040152,0.32703106,3532.8,3531.9,1.94609191]
["bitfinex","ETHUSD",1718935040474,0.08894001,3532.7,3531.9,4.94609191]
["bitfinex","ETHUSD",1718935041041,0.868,3532.9,3531.9,4.94609191]
["bitfinex","ETHUSD",1718935041241,0.41766234,3532.8,3531.9,4.94609191]
["bitfinex","ETHUSD",1718935041441,0.32872233,3532.7,3531.9,4.94609191]
["bitfinex","ETHUSD",1718935041671,0.32872233,3532.7,3532.0,0.57043919]
["bitfinex","ETHUSD",1718935041872,0.08894001,3532.6,3532.0,3.57043919]
["bitfinex","ETHUSD",1718935042243,0.49030989,3533.2,3532.3,0.868]
["bitfinex","ETHUSD",1718935042463,0.41805517,3533.1,3532.3,1.31184392]
["bitfinex","ETHUSD",1718935042653,0.868,3533.2,3532.3,1.31184392]
["bitfinex","ETHUSD",1718935042654,0.32859383,3533.0,3532.3,1.31184392]
["bitfinex","ETHUSD",1718935042945,0.868,3533.2,3532.3,1.31184392]
["bitfinex","ETHUSD",1718935043142,0.32858338,3533.1,3532.3,1.31184392]
["bitfinex","ETHUSD",1718935043342,0.32858338,3533.1,3532.4,1.04664631]
["bitfinex","ETHUSD",1718935043643,0.08946134,3533.0,3532.4,1.04664631]
["bitfinex","ETHUSD",1718935044154,0.868,3533.3,3532.5,0.7583]
["bitfinex","ETHUSD",1718935044358,0.08946134,3532.9,3532.5,0.7583]
["bitfinex","ETHUSD",1718935044561,0.868,3533.3,3532.5,1.56531439]
["bitfinex","ETHUSD",1718935044874,0.41804129,3533.2,3532.5,3.7583]
["bitfinex","ETHUSD",1718935045048,0.32857995,3533.1,3532.5,3.7583]
["bitfinex","ETHUSD",1718935045242,0.32857995,3533.1,3532.5,0.7583]
["bitfinex","ETHUSD",1718935045447,0.08946134,3533.0,3532.5,0.7583]
["bitfinex","ETHUSD",1718935045742,0.868,3533.3,3532.5,0.7583]
["bitfinex","ETHUSD",1718935045947,0.08946134,3532.9,3532.5,0.7583]
["bitfinex","ETHUSD",1718935046174,0.868,3533.3,3532.5,0.7583]
["bitfinex","ETHUSD",1718935046344,0.32893272,3533.2,3532.5,0.7583]
["bitfinex","ETHUSD",1718935046544,0.41839406,3533.2,3532.5,0.7583]
["bitfinex","ETHUSD",1718935046744,0.32893272,3533.1,3532.5,0.7583]
["bitfinex","ETHUSD",1718935047346,0.08946134,3533.0,3532.5,0.7583]
["bitfinex","ETHUSD",1718935047747,0.868,3533.3,3532.3,1.31184392]
["bitfinex","ETHUSD",1718935047950,0.08946134,3532.9,3532.2,3.0]
["bitfinex","ETHUSD",1718935048277,0.868,3533.1,3532.2,3.0]
["bitfinex","ETHUSD",1718935048674,3.1671,3533.1,3532.2,3.0]
["bitfinex","ETHUSD",1718935048852,0.32902167,3533.0,3532.2,3.0]
["bitfinex","ETHUSD",1718935050962,0.868,3532.7,3532.2,3.0]
["bitfinex","ETHUSD",1718935051282,2.2991,3533.1,3532.2,3.0]
["bitfinex","ETHUSD",1718935051283,0.868,3532.9,3532.2,3.0]
["bitfinex","ETHUSD",1718935051451,0.32887121,3532.8,3532.2,3.0]
["bitfinex","ETHUSD",1718935052863,0.32887121,3532.8,3532.2,4.134505]
["bitfinex","ETHUSD",1718935060075,1.18471,3532.9,3532.2,4.134505]
["bitfinex","ETHUSD",1718935060289,0.32876411,3532.8,3532.2,4.134505]
["bitfinex","ETHUSD",1718935061241,1.18471,3532.9,3532.2,4.134505]
["bitfinex","ETHUSD",1718935061457,0.868,3532.7,3532.2,4.134505]
["bitfinex","ETHUSD",1718935061757,0.0900551,3532.6,3532.2,1.134505]
["bitfinex","ETHUSD",1718935062051,0.868,3532.7,3532.2,1.134505]
["bitfinex","ETHUSD",1718935062411,1.04357723,3532.7,3532.2,1.134505]
["bitfinex","ETHUSD",1718935065456,0.17557723,3532.7,3532.2,1.134505]
["bitfinex","ETHUSD",1718935065752,0.868,3532.7,3532.2,1.134505]
["bitfinex","ETHUSD",1718935066422,0.39741323,3532.8,3532.2,1.134505]
["bitfinex","ETHUSD",1718935068763,0.49032255,3533.0,3532.2,1.134505]
["bitfinex","ETHUSD",1718935069060,0.868,3532.9,3532.2,1.134505]
["bitfinex","ETHUSD",1718935072652,0.4903167,3533.0,3532.2,1.134505]
["bitfinex","ETHUSD",1718935072849,0.868,3532.9,3532.2,1.134505]
["bitfinex","ETHUSD",1718935076076,0.32891423,3532.8,3532.2,1.134505]
["bitfinex","ETHUSD",1718935081471,0.09004061,3532.7,3532.2,1.134505]
["bitfinex","ETHUSD",1718935081669,0.32891423,3532.6,3532.2,1.134505]
["bitfinex","ETHUSD",1718935081857,0.32891423,3532.5,3532.3,0.7583]
["bitfinex","ETHUSD",1718935082184,4.75220118,3533.6,3532.3,0.7583]
["bitfinex","ETHUSD",1718935082185,0.868,3533.4,3532.4,0.7583]
["bitfinex","ETHUSD",1718935082391,0.32867478,3533.3,3532.4,0.7583]
["bitfinex","ETHUSD",1718935082577,0.41871902,3533.3,3532.4,0.7583]
["bitfinex","ETHUSD",1718935082767,0.50639958,3533.2,3532.4,0.7583]
["bitfinex","ETHUSD",1718935082969,0.32869624,3533.1,3532.4,0.7583]
["bitfinex","ETHUSD",1718935083168,0.41881647,3533.1,3532.4,0.7583]
["bitfinex","ETHUSD",1718935083485,0.32869624,3533.0,3532.4,0.7583]
["bitfinex","ETHUSD",1718935083692,0.09019983,3532.9,3532.4,0.7583]
["bitfinex","ETHUSD",1718935083865,0.32869624,3532.8,3532.3,3.0]
["bitfinex","ETHUSD",1718935084066,0.32869624,3532.8,3532.2,5.4688855]
["bitfinex","ETHUSD",1718935084260,0.41889607,3532.7,3532.2,5.4688855]
["bitfinex","ETHUSD",1718935084461,0.32869624,3532.6,3532.2,5.4688855]
["bitfinex","ETHUSD",1718935084889,0.32869624,3532.5,3532.2,5.4688855]
["bitfinex","ETHUSD",1718935085187,0.41884542,3532.4,3532.2,4.892805]
["bitfinex","ETHUSD",1718935085393,0.32869624,3532.3,3532.2,4.892805]
["bitfinex","ETHUSD",1718935085581,0.32869624,3532.3,3532.2,1.892805]
["bitfinex","ETHUSD",1718935085781,0.32869624,3532.9,3532.2,1.892805]
["bitfinex","ETHUSD",1718935085991,0.97303323,3532.8,3532.2,1.892805]
["bitfinex","ETHUSD",1718935086175,0.32869624,3532.7,3532.2,1.892805]
["bitfinex","ETHUSD",1718935086616,0.09006233,3532.6,3532.2,1.892805]
["bitfinex","ETHUSD",1718935086918,0.32869624,3532.5,3532.2,1.892805]
["bitfinex","ETHUSD",1718935087190,0.32869624,3532.5,3532.2,1.134505]
["bitfinex","ETHUSD",1718935087396,0.09005871,3532.4,3532.2,1.134505]
["bitfinex","ETHUSD",1718935087583,0.32869624,3532.3,3532.2,1.134505]
["bitfinex","ETHUSD",1718935088090,0.32869624,3532.7,3532.2,1.134505]
["bitfinex","ETHUSD",1718935088390,0.41875495,3532.6,3532.2,1.134505]
["bitfinex","ETHUSD",1718935088591,0.32869624,3532.5,3532.2,1.134505]
["bitfinex","ETHUSD",1718935089155,0.41875495,3532.4,3532.2,1.134505]
["bitfinex","ETHUSD",1718935089394,0.32869624,3532.3,3532.2,1.134505]
["bitfinex","ETHUSD",1718935090068,0.09005871,3532.3,3532.2,1.134505]
["bitfinex","ETHUSD",1718935090268,0.32869624,3532.3,3532.2,1.134505]
["bitfinex","ETHUSD",1718935090469,0.41875495,3532.3,3532.2,1.134505]
["bitfinex","ETHUSD",1718935093595,0.32869624,3532.3,3532.2,1.134505]
["bitfinex","ETHUSD",1718935093798,0.32869624,3532.7,3532.2,1.134505]
["bitfinex","ETHUSD",1718935093984,0.08995376,3532.3,3532.2,1.134505]
["bitfinex","ETHUSD",1718935094162,0.32869624,3532.3,3532.2,1.134505]
["bitfinex","ETHUSD",1718935094362,0.328705,3532.8,3532.3,0.7583]
["bitfinex","ETHUSD",1718935094574,0.32869751,3532.7,3532.3,0.7583]
["bitfinex","ETHUSD",1718935094786,0.32869751,3532.6,3532.3,0.7583]
["bitfinex","ETHUSD",1718935094965,0.32869751,3532.5,3532.3,0.7583]
["bitfinex","ETHUSD",1718935095165,0.32869751,3532.4,3532.3,0.7583]
["bitfinex","ETHUSD",1718935095364,0.32869751,3532.4,3532.3,1.3343805]
["bitfinex","ETHUSD",1718935096205,0.32869751,3532.4,3532.3,2.2023805]
["bitfinex","ETHUSD",1718935096502,0.32869751,3532.4,3532.3,4.6263]
["bitfinex","ETHUSD",1718935096727,0.32869751,3533.1,3532.3,4.6263]
["bitfinex","ETHUSD",1718935097008,0.32869751,3533.0,3532.3,4.6263]
["bitfinex","ETHUSD",1718935097215,0.49027172,3533.3,3532.3,4.6263]
["bitfinex","ETHUSD",1718935097216,0.32869751,3532.9,3532.3,4.6263]
["bitfinex","ETHUSD",1718935097367,0.32869751,3532.8,3532.4,0.5760805]
["bitfinex","ETHUSD",1718935097565,0.32869751,3532.7,3532.4,3.5760805]
["bitfinex","ETHUSD",1718935097773,0.32869751,3532.6,3532.5,0.93368855]
["bitfinex","ETHUSD",1718935098076,0.32869751,3533.2,3532.5,0.93368855]
["bitfinex","ETHUSD",1718935098292,0.32869751,3533.1,3532.5,0.93368855]
["bitfinex","ETHUSD",1718935098597,0.32869751,3533.0,3532.5,0.93368855]
["bitfinex","ETHUSD",1718935098805,0.32869751,3532.9,3532.5,0.93368855]
["bitfinex","ETHUSD",1718935099005,0.32869751,3532.8,3532.6,0.55599886]
["bitfinex","ETHUSD",1718935099177,0.32869751,3532.7,3532.5,0.93368855]
["bitfinex","ETHUSD",1718935099377,0.32869751,3532.6,3532.5,0.93368855]
["bitfinex","ETHUSD",1718935099894,0.32869751,3533.2,3532.5,0.93368855]
["bitfinex","ETHUSD",1718935100078,0.32869751,3533.1,3532.5,0.93368855]
["bitfinex","ETHUSD",1718935100311,0.32869751,3533.0,3532.6,0.55599886]
["bitfinex","ETHUSD",1718935100595,0.09020343,3532.9,3532.6,0.55599886]
["bitfinex","ETHUSD",1718935100795,0.32869751,3532.8,3532.6,0.55599886]
["bitfinex","ETHUSD",1718935101484,0.41890094,3532.7,3532.6,0.55599886]
["bitfinex","ETHUSD",1718935101892,0.32869751,3532.7,3532.6,0.55599886]
["bitfinex","ETHUSD",1718935102198,0.32869751,3533.2,3532.6,0.55599886]
["bitfinex","ETHUSD",1718935102400,0.32869751,3533.1,3532.5,0.93368855]
["bitfinex","ETHUSD",1718935102601,0.32869751,3533.0,3532.5,0.93368855]
["bitfinex","ETHUSD",1718935102807,0.41903121,3533.0,3532.5,0.93368855]
["bitfinex","ETHUSD",1718935103011,0.32869751,3532.9,3532.5,0.93368855]
["bitfinex","ETHUSD",1718935103172,0.41902037,3532.9,3532.5,0.93368855]
["bitfinex","ETHUSD",1718935103373,0.32869751,3532.8,3532.6,0.55599886]
["bitfinex","ETHUSD",1718935103789,0.41901314,3532.7,3532.6,0.55599886]
["bitfinex","ETHUSD",1718935104001,0.32869751,3532.7,3532.4,3.0]
["bitfinex","ETHUSD",1718935104201,0.32869751,3532.6,3532.3,4.6263]
["bitfinex","ETHUSD",1718935104506,0.32869751,3532.5,3532.3,4.6263]
["bitfinex","ETHUSD",1718935104704,0.49027222,3533.3,3532.4,0.5760805]
["bitfinex","ETHUSD",1718935104911,0.32912479,3533.2,3532.3,4.6263]
["bitfinex","ETHUSD",1718935105121,0.32912479,3533.1,3532.3,4.6263]
["bitfinex","ETHUSD",1718935105329,0.32912479,3533.0,3532.3,4.6263]
["bitfinex","ETHUSD",1718935105470,0.32912479,3532.9,3532.3,4.6263]
["bitfinex","ETHUSD",1718935105796,0.868,3532.4,3531.9,6.15461913]
["bitfinex","ETHUSD",1718935106017,0.868,3532.4,3531.3,12.28]
["bitfinex","ETHUSD",1718935106018,0.868,3532.0,3531.4,6.15461913]
["bitfinex","ETHUSD",1718935106304,2.62822479,3532.3,3531.4,6.15461913]
["bitfinex","ETHUSD",1718935106305,3.65620524,3531.9,3531.4,6.15461913]
["bitfinex","ETHUSD",1718935106479,0.81940636,3531.8,3531.4,6.15461913]
["bitfinex","ETHUSD",1718935106673,0.32912479,3531.7,3531.4,6.15461913]
["bitfinex","ETHUSD",1718935106874,0.32912479,3531.6,3531.4,6.15461913]
["bitfinex","ETHUSD",1718935107071,0.32912479,3531.6,3530.8,27.99748913]
["bitfinex","ETHUSD",1718935107276,0.32912479,3531.5,3530.8,29.38960613]
["bitfinex","ETHUSD",1718935107476,0.32912479,3531.4,3530.8,30.25760613]
["bitfinex","ETHUSD",1718935107675,0.32912479,3531.3,3530.9,2.77642813]
["bitfinex","ETHUSD",1718935108014,0.32912479,3531.2,3530.8,30.25760613]
["bitfinex","ETHUSD",1718935108209,0.32912479,3531.1,3530.8,30.25760613]
["bitfinex","ETHUSD",1718935108506,0.868,3531.9,3530.8,30.25760613]
["bitfinex","ETHUSD",1718935108714,0.32812179,3531.8,3530.8,30.25760613]
["bitfinex","ETHUSD",1718935109012,3.25654695,3531.7,3530.9,3.0]
["bitfinex","ETHUSD",1718935109216,0.81863028,3531.6,3530.9,3.0]
["bitfinex","ETHUSD",1718935109510,0.32812179,3531.5,3530.9,3.0]
["bitfinex","ETHUSD",1718935110490,0.08922248,3531.4,3530.9,3.0]
["bitfinex","ETHUSD",1718935110690,0.32812179,3531.3,3530.9,3.0]
["bitfinex","ETHUSD",1718935111010,0.32812179,3531.2,3530.9,3.0]
["bitfinex","ETHUSD",1718935111206,0.49050849,3531.6,3530.9,3.0]
["bitfinex","ETHUSD",1718935111414,0.32798556,3531.5,3530.9,3.0]
["bitfinex","ETHUSD",1718935111717,0.41720804,3531.5,3530.9,3.0]
["bitfinex","ETHUSD",1718935111885,0.32798556,3531.4,3530.9,3.0]
["bitfinex","ETHUSD",1718935112481,0.32798556,3531.3,3530.9,3.0]
["bitfinex","ETHUSD",1718935112796,0.49051756,3531.6,3530.9,3.0]
["bitfinex","ETHUSD",1718935113108,0.3279413,3531.5,3530.9,3.0]
["bitfinex","ETHUSD",1718935113587,0.3279413,3531.4,3530.9,3.0]
["bitfinex","ETHUSD",1718935113791,3.1671,3531.7,3530.9,3.0]
["bitfinex","ETHUSD",1718935113993,0.08916092,3531.3,3530.9,3.0]
["bitfinex","ETHUSD",1718935114315,2.2991,3531.7,3530.9,3.0]
["bitfinex","ETHUSD",1718935114474,0.32791792,3531.6,3530.9,3.0]
["bitfinex","ETHUSD",1718935117522,0.868,3531.8,3530.9,3.0]
["bitfinex","ETHUSD",1718935117699,0.32796712,3531.7,3530.9,3.0]
["bitfinex","ETHUSD",1718935117908,0.3279589,3531.6,3530.9,3.0]
["bitfinex","ETHUSD",1718935118102,1.1959589,3531.6,3530.9,3.0]
["bitfinex","ETHUSD",1718935118406,0.868,3531.6,3530.9,3.0]
["bitfinex","ETHUSD",1718935119294,0.49050686,3531.9,3530.9,3.0]
["bitfinex","ETHUSD",1718935119497,0.868,3531.6,3530.9,3.0]
["bitfinex","ETHUSD",1718935119908,0.49050686,3531.9,3530.9,3.0]
["bitfinex","ETHUSD",1718935120150,1.19591314,3531.8,3530.9,3.0]
["bitfinex","ETHUSD",1718935120441,0.868,3531.8,3530.9,3.0]
["bitfinex","ETHUSD",1718935121335,2.2991,3532.4,3531.1,0.7583]
["bitfinex","ETHUSD",1718935121555,0.32804555,3532.3,3531.1,1.6263]
["bitfinex","ETHUSD",1718935121843,0.868,3532.2,3531.1,4.6263]
["bitfinex","ETHUSD",1718935122044,0.868,3532.2,3531.2,0.88178789]
["bitfinex","ETHUSD",1718935122341,0.868,3532.2,3531.2,3.88178789]
["bitfinex","ETHUSD",1718935122743,2.2991,3532.4,3531.2,3.88178789]
["bitfinex","ETHUSD",1718935122744,0.868,3532.1,3531.2,3.88178789]
["bitfinex","ETHUSD",1718935122943,0.868,3532.1,3531.3,0.66996668]
["bitfinex","ETHUSD",1718935123476,0.08932388,3532.0,3531.3,0.66996668]
["bitfinex","ETHUSD",1718935130841,0.08932388,3532.0,3531.5,0.868]
["bitfinex","ETHUSD",1718935131019,2.2991,3532.7,3531.5,0.868]
["bitfinex","ETHUSD",1718935131020,1.35837357,3532.6,3531.5,0.868]
["bitfinex","ETHUSD",1718935131223,0.868,3532.6,3531.6,0.22962667]
["bitfinex","ETHUSD",1718935131440,1.35835781,3532.6,3531.6,0.22962667]
["bitfinex","ETHUSD",1718935131607,0.089447,3532.5,3531.6,1.09762667]
["bitfinex","ETHUSD",1718935131807,0.089447,3532.5,3531.7,0.57239267]
["bitfinex","ETHUSD",1718935133832,0.089447,3532.5,3531.8,0.7583]
["bitfinex","ETHUSD",1718935134712,0.868,3532.7,3531.8,0.7583]
["bitfinex","ETHUSD",1718935134951,0.0896497,3532.4,3531.8,0.7583]
["bitfinex","ETHUSD",1718935135106,0.868,3532.7,3531.8,0.7583]
["bitfinex","ETHUSD",1718935135311,0.868,3532.7,3531.9,0.60666927]
["bitfinex","ETHUSD",1718935135544,0.0896497,3532.6,3531.9,0.60666927]
["bitfinex","ETHUSD",1718935135936,0.868,3532.7,3531.9,0.60666927]
["bitfinex","ETHUSD",1718935137562,0.868,3532.6,3531.9,0.60666927]
["bitfinex","ETHUSD",1718935137755,0.868,3532.6,3532.0,0.58053619]
["bitfinex","ETHUSD",1718935140079,0.49034771,3532.9,3532.0,0.58053619]
["bitfinex","ETHUSD",1718935140381,0.868,3532.6,3532.0,0.58053619]
["bitfinex","ETHUSD",1718935140724,0.49033617,3532.9,3532.0,0.58053619]
["bitfinex","ETHUSD",1718935141067,0.868,3532.6,3532.0,0.58053619]
["bitfinex","ETHUSD",1718935141267,0.49033617,3532.9,3532.0,0.58053619]
["bitfinex","ETHUSD",1718935141560,0.868,3532.6,3532.0,0.58053619]
["bitfinex","ETHUSD",1718935142230,0.49033617,3532.9,3532.1,0.43388362]
["bitfinex","ETHUSD",1718935142639,0.0896678,3532.8,3532.2,0.7583]
["bitfinex","ETHUSD",1718935143025,0.868,3533.0,3532.2,0.7583]
["bitfinex","ETHUSD",1718935143358,0.0896678,3532.7,3532.2,0.7583]
["bitfinex","ETHUSD",1718935143578,0.868,3532.8,3532.2,0.7583]
["bitfinex","ETHUSD",1718935143725,0.0896678,3532.6,3532.2,1.26431836]
["bitfinex","ETHUSD",1718935143925,0.868,3532.8,3532.2,0.7583]
["bitfinex","ETHUSD",1718935144450,0.0896678,3532.7,3532.2,0.7583]
["bitfinex","ETHUSD",1718935146731,0.0896678,3532.7,3531.9,3.0]
["bitfinex","ETHUSD",1718935146926,0.868,3532.6,3531.9,3.0]
["bitfinex","ETHUSD",1718935147978,1.3583381,3532.6,3531.9,3.0]
["bitfinex","ETHUSD",1718935148294,1.35833328,3532.6,3531.9,3.0]
["bitfinex","ETHUSD",1718935148771,1.35833328,3532.6,3531.9,4.22213118]
["bitfinex","ETHUSD",1718935148979,0.868,3532.6,3531.9,4.22213118]
["bitfinex","ETHUSD",1718935149475,0.49033382,3532.8,3531.9,4.22213118]
["bitfinex","ETHUSD",1718935149681,1.35833382,3532.8,3531.9,4.22213118]
["bitfinex","ETHUSD",1718935150253,1.35830763,3532.8,3531.9,4.22213118]
["bitfinex","ETHUSD",1718935150559,1.35830763,3532.8,3532.0,1.2575443]
["bitfinex","ETHUSD",1718935150940,0.32869271,3532.7,3532.0,1.2575443]
["bitfinex","ETHUSD",1718935151876,0.868,3532.6,3532.0,1.2575443]
["bitfinex","ETHUSD",1718935153675,1.35819872,3532.8,3532.1,0.7583]
["bitfinex","ETHUSD",1718935154176,0.868,3532.7,3532.1,1.96214634]
["bitfinex","ETHUSD",1718935154504,0.08988136,3532.6,3532.1,1.96214634]
["bitfinex","ETHUSD",1718935155197,0.49019872,3533.1,3532.1,1.96214634]
["bitfinex","ETHUSD",1718935155362,0.868,3532.9,3532.1,1.96214634]
["bitfinex","ETHUSD",1718935155557,0.868,3532.9,3532.2,0.49621463]
["bitfinex","ETHUSD",1718935155786,0.08991393,3532.8,3532.2,0.49621463]
["bitfinex","ETHUSD",1718935155970,0.49019872,3533.1,3532.2,0.49621463]
["bitfinex","ETHUSD",1718935156177,0.868,3532.9,3532.2,0.49621463]
["bitfinex","ETHUSD",1718935156510,0.868,3532.9,3532.3,0.2458361]
["bitfinex","ETHUSD",1718935156665,0.08994289,3532.8,3532.3,0.2458361]
["bitfinex","ETHUSD",1718935158186,0.868,3532.8,3532.3,0.2458361]
["bitfinex","ETHUSD",1718935158585,0.08994289,3532.7,3532.3,0.2458361]
["bitfinex","ETHUSD",1718935158784,0.868,3532.8,3532.3,0.2458361]
["bitfinex","ETHUSD",1718935158984,0.49028387,3533.1,3532.4,0.05653175]
["bitfinex","ETHUSD",1718935158985,0.08994289,3532.7,3532.4,0.05653175]
["bitfinex","ETHUSD",1718935159162,0.868,3532.9,3532.4,0.05653175]
["bitfinex","ETHUSD",1718935159364,0.08994289,3532.8,3532.4,0.72146402]
["bitfinex","ETHUSD",1718935159669,0.08994289,3532.8,3532.4,0.05653175]
["bitfinex","ETHUSD",1718935162700,0.868,3532.9,3532.4,0.05653175]
["bitfinex","ETHUSD",1718935162905,0.08994289,3532.7,3532.4,0.05653175]
["bitfinex","ETHUSD",1718935163113,0.868,3532.9,3532.4,0.05653175]
["bitfinex","ETHUSD",1718935163274,0.08994289,3532.6,3532.4,0.05653175]
["bitfinex","ETHUSD",1718935163475,0.868,3532.9,3532.4,0.05653175]
["bitfinex","ETHUSD",1718935163697,0.08994289,3532.5,3532.4,0.05653175]
["bitfinex","ETHUSD",1718935163882,0.868,3532.9,3532.4,0.05653175]
["bitfinex","ETHUSD",1718935164083,0.08994289,3532.5,3532.2,4.13443]
["bitfinex","ETHUSD",1718935164285,0.868,3532.9,3532.2,1.623703]
["bitfinex","ETHUSD",1718935164496,0.08994289,3532.4,3532.2,1.13443]
["bitfinex","ETHUSD",1718935164684,0.868,3532.9,3532.2,1.13443]
["bitfinex","ETHUSD",1718935165003,0.41893601,3532.8,3532.2,1.13443]
["bitfinex","ETHUSD",1718935165202,0.32899458,3532.7,3532.2,1.13443]
["bitfinex","ETHUSD",1718935165615,0.08994289,3532.6,3532.2,1.13443]
["bitfinex","ETHUSD",1718935165909,0.49027561,3533.1,3532.2,1.13443]
["bitfinex","ETHUSD",1718935165910,0.868,3533.0,3532.2,1.13443]
["bitfinex","ETHUSD",1718935166071,0.08994289,3532.5,3532.2,1.13443]
["bitfinex","ETHUSD",1718935166408,0.868,3533.0,3532.2,1.13443]
["bitfinex","ETHUSD",1718935166409,0.08994289,3532.4,3532.2,1.13443]
["bitfinex","ETHUSD",1718935166605,0.868,3533.0,3532.2,1.710503]
["bitfinex","ETHUSD",1718935166803,0.32899516,3532.9,3532.2,1.710503]
["bitfinex","ETHUSD",1718935167012,0.41893805,3532.9,3532.2,1.710503]
["bitfinex","ETHUSD",1718935167311,0.32899516,3532.8,3532.2,1.710503]
["bitfinex","ETHUSD",1718935167908,0.41893805,3532.7,3532.2,1.710503]
["bitfinex","ETHUSD",1718935168116,0.08994289,3532.7,3532.2,1.710503]
["bitfinex","ETHUSD",1718935168402,0.41889166,3532.6,3532.2,1.710503]
["bitfinex","ETHUSD",1718935168617,0.08990309,3532.6,3532.2,1.13443]
["bitfinex","ETHUSD",1718935168813,0.868,3533.0,3532.2,1.13443]
["bitfinex","ETHUSD",1718935169109,0.41884516,3532.9,3532.2,1.13443]
["bitfinex","ETHUSD",1718935169272,0.32894207,3532.8,3532.2,1.13443]
["bitfinex","ETHUSD",1718935169886,0.41884516,3532.7,3532.2,4.13443]
["bitfinex","ETHUSD",1718935170086,0.32894207,3532.6,3532.2,4.13443]
["bitfinex","ETHUSD",1718935170290,0.32894207,3532.6,3532.2,1.13443]
["bitfinex","ETHUSD",1718935170785,0.08990309,3532.5,3532.2,1.13443]
["bitfinex","ETHUSD",1718935170980,0.36573844,3532.9,3532.2,1.13443]
["bitfinex","ETHUSD",1718935171180,0.41884255,3532.8,3532.2,1.13443]
["bitfinex","ETHUSD",1718935171386,0.32893946,3532.7,3532.2,1.13443]
["bitfinex","ETHUSD",1718935171580,0.868,3533.0,3532.2,1.13443]
["bitfinex","ETHUSD",1718935171803,0.41884033,3532.9,3532.2,1.13443]
["bitfinex","ETHUSD",1718935171977,0.32893724,3532.8,3532.2,1.13443]
["bitfinex","ETHUSD",1718935172383,0.41884033,3532.7,3532.2,1.13443]
["bitfinex","ETHUSD",1718935172622,0.32893724,3532.6,3532.2,1.13443]
["bitfinex","ETHUSD",1718935172984,0.41884033,3532.5,3532.2,1.13443]
["bitfinex","ETHUSD",1718935173205,0.08990309,3532.5,3532.2,1.13443]
["bitfinex","ETHUSD",1718935173521,0.49029612,3533.1,3532.2,1.13443]
["bitfinex","ETHUSD",1718935173679,0.08990309,3532.4,3532.2,1.13443]
["bitfinex","ETHUSD",1718935174024,1.47573133,3533.0,3532.2,1.13443]
["bitfinex","ETHUSD",1718935174025,0.868,3533.0,3532.2,1.13443]
["bitfinex","ETHUSD",1718935174221,0.41876042,3532.9,3532.2,1.13443]
["bitfinex","ETHUSD",1718935174386,0.32887906,3532.8,3532.2,1.13443]
["bitfinex","ETHUSD",1718935174886,0.41876042,3532.7,3532.2,1.13443]
["bitfinex","ETHUSD",1718935175092,0.32887906,3532.6,3532.2,1.13443]
["bitfinex","ETHUSD",1718935175632,0.41876042,3532.5,3532.2,1.13443]
["bitfinex","ETHUSD",1718935175789,0.32887906,3532.4,3532.2,1.13443]
["bitfinex","ETHUSD",1718935176328,1.23373948,3533.0,3532.2,1.13443]
["bitfinex","ETHUSD",1718935176329,0.32888213,3532.3,3532.2,1.13443]
["bitfinex","ETHUSD",1718935176483,0.32888213,3532.9,3532.2,1.13443]
["bitfinex","ETHUSD",1718935176679,0.32888213,3532.8,3532.2,1.13443]
["bitfinex","ETHUSD",1718935176929,0.41879968,3532.8,3532.2,1.13443]
["bitfinex","ETHUSD",1718935177124,0.32888213,3532.7,3532.2,1.13443]
["bitfinex","ETHUSD",1718935177643,0.41879968,3532.6,3532.2,1.13443]
["bitfinex","ETHUSD",1718935177830,0.32888213,3532.5,3532.2,1.13443]
["bitfinex","ETHUSD",1718935178307,0.41879968,3532.4,3532.2,1.13443]
["bitfinex","ETHUSD",1718935178512,0.32888213,3532.3,3532.2,1.13443]
["bitfinex","ETHUSD",1718935178944,0.32888213,3532.8,3532.2,1.13443]
["bitfinex","ETHUSD",1718935179148,0.32888213,3532.7,3532.2,1.13443]
["bitfinex","ETHUSD",1718935179443,0.32888213,3532.6,3532.2,1.13443]
["bitfinex","ETHUSD",1718935179957,0.41877075,3532.5,3532.3,0.7583]
["bitfinex","ETHUSD",1718935180151,0.08988862,3532.5,3532.4,0.868]
["bitfinex","ETHUSD",1718935180507,0.49030085,3533.4,3532.5,0.7583]
["bitfinex","ETHUSD",1718935180702,0.32859998,3533.3,3532.6,0.868]
["bitfinex","ETHUSD",1718935180944,0.32859998,3533.2,3532.6,0.868]
["bitfinex","ETHUSD",1718935181334,0.08702354,3533.1,3532.6,0.868]
["bitfinex","ETHUSD",1718935181555,0.32859998,3533.0,3532.6,0.868]
["bitfinex","ETHUSD",1718935182240,3.1671,3533.7,3532.6,0.868]
["bitfinex","ETHUSD",1718935182241,0.41583389,3532.9,3532.6,0.868]
["bitfinex","ETHUSD",1718935182462,0.32859998,3532.8,3532.6,0.868]
["bitfinex","ETHUSD",1718935182634,0.49022007,3533.6,3532.6,0.868]
["bitfinex","ETHUSD",1718935182834,0.41645094,3533.5,3532.6,0.868]
["bitfinex","ETHUSD",1718935183137,0.32921703,3533.4,3532.6,0.868]
["bitfinex","ETHUSD",1718935183732,0.41645094,3533.3,3532.5,1.6263]
["bitfinex","ETHUSD",1718935183927,0.32921703,3533.2,3532.5,1.6263]
["bitfinex","ETHUSD",1718935184368,0.08727018,3533.1,3532.5,1.6263]
["bitfinex","ETHUSD",1718935184568,0.32921703,3533.0,3532.5,1.6263]
["bitfinex","ETHUSD",1718935184734,0.32921703,3533.0,3532.6,0.46263]
["bitfinex","ETHUSD",1718935185068,0.32921703,3532.9,3532.6,0.46263]
["bitfinex","ETHUSD",1718935185296,0.32921703,3532.8,3532.6,0.7583]
["bitfinex","ETHUSD",1718935185432,2.2991,3533.7,3532.6,0.7583]
["bitfinex","ETHUSD",1718935185433,0.868,3533.5,3532.6,0.7583]
["bitfinex","ETHUSD",1718935185634,0.4164793,3533.4,3532.6,0.7583]
["bitfinex","ETHUSD",1718935185968,0.32918734,3533.3,3532.6,1.22093]
["bitfinex","ETHUSD",1718935186355,0.08727383,3533.2,3532.6,1.22093]
["bitfinex","ETHUSD",1718935186693,0.32918734,3533.1,3532.6,1.22093]
["bitfinex","ETHUSD",1718935187253,0.868,3533.5,3532.6,1.22093]
["bitfinex","ETHUSD",1718935187254,0.32918734,3533.0,3532.6,1.22093]
["bitfinex","ETHUSD",1718935187574,0.32918734,3532.9,3532.6,0.7583]
["bitfinex","ETHUSD",1718935187776,0.32918734,3532.8,3532.6,0.7583]
["bitfinex","ETHUSD",1718935187963,0.868,3533.5,3532.6,0.7583]
["bitfinex","ETHUSD",1718935188163,0.32918792,3533.4,3532.7,0.16263]
["bitfinex","ETHUSD",1718935188484,0.41646538,3533.4,3532.6,0.7583]
["bitfinex","ETHUSD",1718935188690,0.32918792,3533.3,3532.6,0.7583]
["bitfinex","ETHUSD",1718935189290,0.08728833,3533.2,3532.6,0.7583]
["bitfinex","ETHUSD",1718935189497,0.32918792,3533.1,3532.6,1.22093]
["bitfinex","ETHUSD",1718935189958,0.32918792,3533.0,3532.6,1.22093]
["bitfinex","ETHUSD",1718935190286,0.32918792,3532.9,3532.6,0.7583]
["bitfinex","ETHUSD",1718935190457,0.32918792,3532.8,3532.6,0.7583]
["bitfinex","ETHUSD",1718935190653,0.868,3533.5,3532.6,0.7583]
["bitfinex","ETHUSD",1718935190964,0.41649895,3533.4,3532.6,0.7583]
["bitfinex","ETHUSD",1718935191168,0.32921062,3533.3,3532.6,1.22093]
["bitfinex","ETHUSD",1718935191888,0.41649895,3533.2,3532.6,1.22093]
["bitfinex","ETHUSD",1718935192089,0.32921062,3533.1,3532.6,0.7583]
["bitfinex","ETHUSD",1718935192590,0.32921062,3533.0,3532.6,0.7583]
["bitfinex","ETHUSD",1718935192757,0.32921062,3532.9,3532.6,0.7583]
["bitfinex","ETHUSD",1718935192953,0.32921062,3532.8,3532.6,0.7583]
["bitfinex","ETHUSD",1718935193154,0.868,3533.5,3532.7,0.16263]
["bitfinex","ETHUSD",1718935193382,0.32921212,3533.4,3532.6,0.7583]
["bitfinex","ETHUSD",1718935193594,0.4165621,3533.4,3532.6,0.7583]
["bitfinex","ETHUSD",1718935193792,0.32921212,3533.3,3532.6,0.7583]
["bitfinex","ETHUSD",1718935194367,0.4165621,3533.2,3532.6,0.7583]
["bitfinex","ETHUSD",1718935194567,0.32921212,3533.1,3532.6,0.7583]
["bitfinex","ETHUSD",1718935194768,0.32921212,3533.1,3532.6,1.22093]
["bitfinex","ETHUSD",1718935194968,0.32921212,3533.0,3532.6,1.22093]
["bitfinex","ETHUSD",1718935195290,0.32921212,3532.9,3532.6,1.22093]
["bitfinex","ETHUSD",1718935195460,0.32921212,3532.8,3532.6,1.22093]
["bitfinex","ETHUSD",1718935195660,0.868,3533.5,3532.6,1.22093]
["bitfinex","ETHUSD",1718935195855,0.78229356,3533.4,3532.6,0.7583]
["bitfinex","ETHUSD",1718935196055,0.32921146,3533.3,3532.6,0.7583]
["bitfinex","ETHUSD",1718935196255,0.08735361,3533.2,3532.6,0.7583]
["bitfinex","ETHUSD",1718935196455,0.32921146,3533.1,3532.6,0.7583]
["bitfinex","ETHUSD",1718935196761,0.32921146,3533.0,3532.6,0.7583]
["bitfinex","ETHUSD",1718935196959,0.32921146,3532.9,3532.6,1.22093]
["bitfinex","ETHUSD",1718935197256,0.32921146,3532.8,3532.6,1.22093]
["bitfinex","ETHUSD",1718935197456,1.35822118,3533.6,3532.6,0.7583]
["bitfinex","ETHUSD",1718935197657,0.32921962,3533.5,3532.6,0.7583]
["bitfinex","ETHUSD",1718935197883,0.08736086,3533.4,3532.6,0.7583]
["bitfinex","ETHUSD",1718935198071,0.32921962,3533.3,3532.6,0.7583]
["bitfinex","ETHUSD",1718935198653,0.41658048,3533.2,3532.6,0.7583]
["bitfinex","ETHUSD",1718935198876,0.32921962,3533.1,3532.6,1.22093]
["bitfinex","ETHUSD",1718935199075,0.32921962,3533.0,3532.6,0.7583]
["bitfinex","ETHUSD",1718935199276,0.32921962,3532.9,3532.6,0.7583]
["bitfinex","ETHUSD",1718935199477,0.32921962,3532.8,3532.6,0.7583]
["bitfinex","ETHUSD",1718935199678,1.35822191,3533.6,3532.7,0.16263]
["bitfinex","ETHUSD",1718935200002,0.3292121,3533.5,3532.6,0.7583]
["bitfinex","ETHUSD",1718935200194,0.41659472,3533.5,3532.6,0.7583]
["bitfinex","ETHUSD",1718935200394,0.3292121,3533.4,3532.6,0.7583]
["bitfinex","ETHUSD",1718935201389,0.3292121,3533.4,3533.0,0.7583]
["bitfinex","ETHUSD",1718935201567,0.3292121,3533.4,3533.1,0.868]
["bitfinex","ETHUSD",1718935201769,0.08738262,3533.5,3532.4,2.25690491]
["bitfinex","ETHUSD",1718935201770,0.08738262,3533.5,3533.3,0.868]
["bitfinex","ETHUSD",1718935201982,0.08738262,3533.5,3533.4,0.7583]
["bitfinex","ETHUSD",1718935202808,0.08738262,3533.5,3533.1,1.6263]
["bitfinex","ETHUSD",1718935203089,0.32892488,3533.4,3533.2,0.16263]
["bitfinex","ETHUSD",1718935203291,0.08738262,3533.5,3533.2,0.16263]
["bitfinex","ETHUSD",1718935203696,0.08738262,3533.5,3533.0,0.7583]
["bitfinex","ETHUSD",1718935203697,0.08738262,3533.5,3533.1,0.868]
["bitfinex","ETHUSD",1718935203900,0.08738262,3533.5,3533.0,0.7583]
["bitfinex","ETHUSD",1718935204108,0.32941619,3533.4,3532.8,0.868]
["bitfinex","ETHUSD",1718935204304,0.32941619,3533.4,3532.6,0.7583]
["bitfinex","ETHUSD",1718935204514,0.32941619,3533.4,3532.8,0.868]
["bitfinex","ETHUSD",1718935204694,0.32941619,3533.4,3532.6,0.7583]
["bitfinex","ETHUSD",1718935205016,2.2991,3533.3,3532.5,0.868]
["bitfinex","ETHUSD",1718935205169,0.32941619,3533.2,3532.5,1.9852254]
["bitfinex","ETHUSD",1718935205616,0.81963306,3533.2,3532.5,1.9852254]
["bitfinex","ETHUSD",1718935205800,0.32941619,3533.1,3532.7,0.868]
["bitfinex","ETHUSD",1718935205971,0.08738262,3533.5,3532.7,0.868]
["bitfinex","ETHUSD",1718935205972,0.32941619,3533.0,3532.8,0.7583]
["bitfinex","ETHUSD",1718935206172,0.81675017,3533.5,3532.7,0.868]
["bitfinex","ETHUSD",1718935206381,2.2991,3533.3,3532.5,3.868]
["bitfinex","ETHUSD",1718935206582,2.2991,3533.3,3532.4,2.25690491]
["bitfinex","ETHUSD",1718935206583,0.82007398,3533.2,3532.7,1.6263]
["bitfinex","ETHUSD",1718935206817,0.49021173,3533.4,3532.7,1.14662049]
["bitfinex","ETHUSD",1718935207030,0.32951536,3533.3,3532.8,0.868]
["bitfinex","ETHUSD",1718935207239,0.32951536,3533.3,3532.7,1.14662049]
["bitfinex","ETHUSD",1718935207563,0.32951536,3533.3,3533.0,0.868]
["bitfinex","ETHUSD",1718935207745,0.08738262,3533.5,3533.0,0.868]
["bitfinex","ETHUSD",1718935207922,0.32876057,3533.4,3533.0,0.868]
["bitfinex","ETHUSD",1718935208284,0.08738262,3533.5,3533.0,0.868]
["bitfinex","ETHUSD",1718935209028,0.08738262,3533.5,3532.8,3.96466205]
["bitfinex","ETHUSD",1718935209236,0.08738262,3533.5,3533.0,0.868]
["bitfinex","ETHUSD",1718935209588,0.08738262,3533.5,3533.2,0.868]
["bitfinex","ETHUSD",1718935212024,0.08738262,3533.5,3533.0,3.0]
["bitfinex","ETHUSD",1718935212224,0.08738262,3533.5,3532.7,3.0]
["bitfinex","ETHUSD",1718935212451,0.32962533,3533.4,3532.7,3.0]
["bitfinex","ETHUSD",1718935212952,2.2991,3533.3,3532.7,3.0]
["bitfinex","ETHUSD",1718935213099,0.81976421,3533.2,3532.7,3.0]
["bitfinex","ETHUSD",1718935213420,0.32962533,3533.1,3532.7,3.0]
["bitfinex","ETHUSD",1718935214727,0.32962533,3533.1,3532.5,0.868]
["bitfinex","ETHUSD",1718935215656,0.32962533,3533.1,3532.3,3.0]
["bitfinex","ETHUSD",1718935215821,0.32962533,3533.1,3532.8,0.868]
["bitfinex","ETHUSD",1718935216424,2.2991,3533.3,3532.8,0.868]
["bitfinex","ETHUSD",1718935216764,0.32920153,3533.2,3532.8,0.868]
["bitfinex","ETHUSD",1718935218518,0.8194092,3533.2,3532.8,0.868]
["bitfinex","ETHUSD",1718935218714,0.41374806,3533.1,3532.8,0.868]
["bitfinex","ETHUSD",1718935218913,0.08454653,3533.1,3532.8,0.868]
["bitfinex","ETHUSD",1718935219354,0.32932142,3533.0,3532.8,0.868]
["bitfinex","ETHUSD",1718935219652,0.08453926,3532.9,3532.8,0.868]
["bitfinex","ETHUSD",1718935220058,0.08453926,3532.9,3532.6,0.868]
["bitfinex","ETHUSD",1718935220231,0.49020767,3533.2,3532.6,0.868]
["bitfinex","ETHUSD",1718935220232,0.49024196,3533.2,3532.6,0.868]
["bitfinex","ETHUSD",1718935220558,0.32934642,3533.1,3532.6,0.868]
["bitfinex","ETHUSD",1718935222465,0.08451382,3533.0,3532.6,0.868]
["bitfinex","ETHUSD",1718935222692,0.32934642,3532.9,3532.6,0.868]
["bitfinex","ETHUSD",1718935222845,0.32934642,3532.9,3532.4,0.868]
["bitfinex","ETHUSD",1718935223164,0.32934642,3532.8,3532.4,3.28753491]
["bitfinex","ETHUSD",1718935223371,2.2991,3533.1,3532.6,0.868]
["bitfinex","ETHUSD",1718935223557,0.90385247,3533.0,3532.6,0.868]
["bitfinex","ETHUSD",1718935223890,0.32908341,3532.9,3532.6,0.868]
["bitfinex","ETHUSD",1718935224387,0.08451382,3532.8,3532.6,0.868]
["bitfinex","ETHUSD",1718935224732,2.2991,3533.1,3532.6,0.868]
["bitfinex","ETHUSD",1718935224939,0.32901408,3533.0,3532.6,0.868]
["bitfinex","ETHUSD",1718935225146,0.81926174,3533.0,3532.5,0.868]
["bitfinex","ETHUSD",1718935225377,0.4135279,3532.9,3532.5,0.868]
["bitfinex","ETHUSD",1718935225583,0.32901408,3532.8,3532.5,0.868]
["bitfinex","ETHUSD",1718935225733,0.32901408,3532.8,3532.5,2.05953491]
["bitfinex","ETHUSD",1718935225934,2.2991,3533.1,3532.5,2.05953491]
["bitfinex","ETHUSD",1718935226246,0.41356077,3533.0,3532.7,0.868]
["bitfinex","ETHUSD",1718935226439,0.32909057,3532.9,3532.7,0.868]
["bitfinex","ETHUSD",1718935226831,0.08449201,3532.8,3532.7,0.868]
["bitfinex","ETHUSD",1718935227027,0.41358258,3532.8,3532.7,0.868]
["bitfinex","ETHUSD",1718935227840,0.41358258,3532.8,3532.7,1.07395349]
["bitfinex","ETHUSD",1718935228049,0.41350861,3532.8,3532.7,1.07395349]
["bitfinex","ETHUSD",1718935228236,0.41352539,3532.8,3532.7,1.07395349]
["bitfinex","ETHUSD",1718935228432,0.3290196,3532.8,3532.7,1.07395349]
["bitfinex","ETHUSD",1718935228632,0.3290196,3533.2,3532.7,1.07395349]
["bitfinex","ETHUSD",1718935228833,0.3290196,3533.1,3532.7,0.868]
["bitfinex","ETHUSD",1718935229135,0.3290196,3533.0,3532.7,0.868]
["bitfinex","ETHUSD",1718935229330,0.3290196,3532.9,3532.7,0.868]
["bitfinex","ETHUSD",1718935229572,0.3290196,3532.8,3532.7,0.868]
["bitfinex","ETHUSD",1718935229961,0.3290196,3533.2,3532.7,3.868]
["bitfinex","ETHUSD",1718935230201,0.3290196,3533.2,3532.7,0.868]
["bitfinex","ETHUSD",1718935230877,0.3290196,3533.2,3532.6,0.868]
["bitfinex","ETHUSD",1718935231412,0.08451746,3533.1,3532.6,0.868]
["bitfinex","ETHUSD",1718935231603,0.3290196,3533.0,3532.6,0.868]
["bitfinex","ETHUSD",1718935231974,0.49022378,3533.3,3532.3,3.7583]
["bitfinex","ETHUSD",1718935231975,0.3290196,3532.9,3532.3,3.7583]
["bitfinex","ETHUSD",1718935232287,0.3290196,3532.8,3532.4,0.55]
["bitfinex","ETHUSD",1718935232490,2.2991,3532.8,3532.4,0.868]
["bitfinex","ETHUSD",1718935232867,0.08448475,3532.7,3532.4,0.868]
["bitfinex","ETHUSD",1718935233283,2.2991,3532.8,3532.4,0.868]
["bitfinex","ETHUSD",1718935233487,0.08448108,3532.6,3532.4,0.868]
["bitfinex","ETHUSD",1718935233683,2.2991,3532.8,3532.4,1.98370491]
["bitfinex","ETHUSD",1718935233898,0.08448108,3532.5,3532.4,1.98370491]
["bitfinex","ETHUSD",1718935234203,2.2991,3532.8,3532.4,1.98370491]
["bitfinex","ETHUSD",1718935234567,0.08448108,3532.7,3532.4,1.98370491]
["bitfinex","ETHUSD",1718935234766,2.2991,3532.8,3532.4,1.98370491]
["bitfinex","ETHUSD",1718935234962,0.08448108,3532.7,3532.4,1.98370491]
["bitfinex","ETHUSD",1718935235163,2.2991,3532.8,3532.4,1.98370491]
["bitfinex","ETHUSD",1718935235483,0.08448108,3532.7,3532.4,1.98370491]
["bitfinex","ETHUSD",1718935235798,2.2991,3532.8,3532.4,1.98370491]
["bitfinex","ETHUSD",1718935235999,0.08448108,3532.7,3532.4,1.98370491]
["bitfinex","ETHUSD",1718935236312,2.2991,3532.8,3532.4,1.98370491]
["bitfinex","ETHUSD",1718935236665,0.08448108,3532.7,3532.4,1.98370491]
["bitfinex","ETHUSD",1718935236894,0.08448108,3532.7,3532.5,1.2272754]
["bitfinex","ETHUSD",1718935237086,2.2991,3532.8,3532.5,1.2272754]
["bitfinex","ETHUSD",1718935237285,2.2991,3532.8,3532.6,0.868]
["bitfinex","ETHUSD",1718935237486,0.41351819,3532.7,3532.6,0.868]
["bitfinex","ETHUSD",1718935237709,0.32903711,3532.7,3532.6,0.868]
["bitfinex","ETHUSD",1718935237911,0.08448108,3532.7,3532.6,1.37752754]
["bitfinex","ETHUSD",1718935238123,2.2991,3533.2,3532.6,4.37752754]
["bitfinex","ETHUSD",1718935238124,0.4902306,3533.1,3532.6,4.37752754]
["bitfinex","ETHUSD",1718935238300,0.32900471,3533.0,3532.6,4.37752754]
["bitfinex","ETHUSD",1718935238503,0.32900471,3532.9,3532.6,4.37752754]
["bitfinex","ETHUSD",1718935238704,0.32900471,3532.9,3532.8,0.868]
["bitfinex","ETHUSD",1718935238882,0.49022503,3533.5,3532.8,1.418]
["bitfinex","ETHUSD",1718935239221,0.41333587,3533.4,3533.1,0.7583]
["bitfinex","ETHUSD",1718935239420,0.08442293,3533.4,3533.1,0.7583]
["bitfinex","ETHUSD",1718935239878,0.005,3533.8,3533.1,0.7583]
["bitfinex","ETHUSD",1718935240082,0.005,3533.8,3533.2,0.92583]
["bitfinex","ETHUSD",1718935240083,0.08442293,3533.3,3533.2,0.92583]
["bitfinex","ETHUSD",1718935240292,0.005,3533.8,3533.2,1.418]
["bitfinex","ETHUSD",1718935240515,0.08457557,3533.3,3533.2,0.55]
["bitfinex","ETHUSD",1718935240694,0.005,3533.8,3533.2,1.418]
["bitfinex","ETHUSD",1718935240898,0.08457557,3533.3,3533.2,0.55]
["bitfinex","ETHUSD",1718935241096,0.005,3533.8,3533.2,0.98083]
["bitfinex","ETHUSD",1718935241283,0.08457557,3533.3,3533.2,0.98083]
["bitfinex","ETHUSD",1718935241490,0.005,3533.8,3533.3,0.868]
["bitfinex","ETHUSD",1718935241686,0.3292176,3533.7,3533.3,0.868]
["bitfinex","ETHUSD",1718935244292,0.3292176,3533.7,3533.2,0.98083]
["bitfinex","ETHUSD",1718935244293,0.3292176,3533.7,3533.2,0.55]
["bitfinex","ETHUSD",1718935246129,2.2991,3533.6,3532.9,3.0]
["bitfinex","ETHUSD",1718935246450,2.2991,3533.6,3533.0,0.868]
["bitfinex","ETHUSD",1718935246451,0.3292176,3533.5,3533.0,0.868]
["bitfinex","ETHUSD",1718935247524,0.3292176,3533.5,3533.1,0.55]
["bitfinex","ETHUSD",1718935250134,0.3292176,3533.5,3533.2,1.134121]
["bitfinex","ETHUSD",1718935250329,0.08462647,3533.4,3533.2,2.002121]
["bitfinex","ETHUSD",1718935250498,2.2991,3533.6,3533.2,5.002121]
["bitfinex","ETHUSD",1718935250839,0.32948927,3533.5,3533.2,5.002121]
["bitfinex","ETHUSD",1718935251201,0.08462647,3533.4,3533.2,5.002121]
["bitfinex","ETHUSD",1718935251595,2.2991,3533.6,3533.2,5.002121]
["bitfinex","ETHUSD",1718935251806,0.41400333,3533.5,3533.2,5.002121]
["bitfinex","ETHUSD",1718935252045,0.08462647,3533.5,3533.2,5.002121]
["bitfinex","ETHUSD",1718935254112,0.08462647,3533.5,3533.2,4.134121]
["bitfinex","ETHUSD",1718935254308,0.08462647,3533.5,3533.2,1.134121]
["bitfinex","ETHUSD",1718935254309,0.32944773,3533.4,3533.2,1.134121]
["bitfinex","ETHUSD",1718935254512,0.08490265,3533.3,3533.2,1.134121]
["bitfinex","ETHUSD",1718935254755,2.2991,3533.6,3533.2,1.134121]
["bitfinex","ETHUSD",1718935254952,0.41440833,3533.5,3533.2,1.134121]
["bitfinex","ETHUSD",1718935255170,0.32949398,3533.4,3533.2,1.134121]
["bitfinex","ETHUSD",1718935255372,2.2991,3533.6,3533.2,1.134121]
["bitfinex","ETHUSD",1718935255546,0.41442018,3533.5,3533.2,1.134121]
["bitfinex","ETHUSD",1718935255716,0.32951753,3533.4,3533.2,1.134121]
["bitfinex","ETHUSD",1718935256047,0.08489539,3533.3,3533.2,1.134121]
["bitfinex","ETHUSD",1718935256558,0.005,3533.8,3533.2,2.002121]
["bitfinex","ETHUSD",1718935256764,0.41434945,3533.7,3533.2,2.002121]
["bitfinex","ETHUSD",1718935257053,2.62857223,3533.6,3533.2,2.002121]
["bitfinex","ETHUSD",1718935257239,0.32947223,3533.5,3533.2,2.002121]
["bitfinex","ETHUSD",1718935257752,0.08487722,3533.4,3533.2,2.002121]
["bitfinex","ETHUSD",1718935258070,2.2991,3533.6,3533.2,2.002121]
["bitfinex","ETHUSD",1718935258216,0.3293766,3533.5,3533.2,2.002121]
["bitfinex","ETHUSD",1718935258417,0.08486995,3533.4,3533.2,2.002121]
["bitfinex","ETHUSD",1718935258616,2.2991,3533.6,3533.2,2.002121]
["bitfinex","ETHUSD",1718935258829,0.4142399,3533.5,3533.2,1.134121]
["bitfinex","ETHUSD",1718935259125,0.08486995,3533.5,3533.2,1.134121]
["bitfinex","ETHUSD",1718935260354,0.32376695,3533.5,3533.2,1.134121]
["bitfinex","ETHUSD",1718935260652,0.32376695,3533.5,3532.9,3.0]
["bitfinex","ETHUSD",1718935260855,0.81394886,3533.5,3533.0,1.134194]
["bitfinex","ETHUSD",1718935261063,0.72907936,3533.5,3533.0,1.134194]
["bitfinex","ETHUSD",1718935261358,2.2991,3533.4,3533.0,1.134194]
["bitfinex","ETHUSD",1718935261539,2.2991,3533.4,3532.9,3.0]
["bitfinex","ETHUSD",1718935262049,2.2991,3533.4,3532.9,4.134211]
["bitfinex","ETHUSD",1718935262459,2.2991,3533.4,3533.0,3.0]
["bitfinex","ETHUSD",1718935262619,2.2991,3533.4,3532.9,1.134211]
["bitfinex","ETHUSD",1718935263120,2.2991,3533.4,3533.0,0.868]
["bitfinex","ETHUSD",1718935264568,0.32929026,3533.3,3533.0,0.868]
["bitfinex","ETHUSD",1718935265054,0.32929026,3533.3,3532.9,2.002211]
["bitfinex","ETHUSD",1718935265840,0.32929026,3533.3,3532.9,1.134211]
["bitfinex","ETHUSD",1718935266028,0.32929026,3533.3,3532.8,0.868]
["bitfinex","ETHUSD",1718935266029,0.81948365,3533.3,3532.8,0.868]
["bitfinex","ETHUSD",1718935266231,0.32929026,3533.2,3532.8,0.868]
["bitfinex","ETHUSD",1718935267030,2.2991,3533.4,3533.0,0.868]
["bitfinex","ETHUSD",1718935267376,0.32928892,3533.3,3532.7,1.134236]
["bitfinex","ETHUSD",1718935267526,0.81948579,3533.3,3532.9,0.868]
["bitfinex","ETHUSD",1718935267729,0.32928892,3533.2,3532.9,0.868]
["bitfinex","ETHUSD",1718935268226,0.49019687,3533.4,3532.9,0.868]
["bitfinex","ETHUSD",1718935268422,0.32933832,3533.3,3532.9,0.868]
["bitfinex","ETHUSD",1718935269552,0.32933832,3533.3,3532.8,3.0]
["bitfinex","ETHUSD",1718935269553,0.32933832,3533.3,3532.7,1.134236]
["bitfinex","ETHUSD",1718935269755,0.32933832,3533.3,3532.8,0.868]
["bitfinex","ETHUSD",1718935270627,0.32933832,3533.3,3532.7,1.134236]
["bitfinex","ETHUSD",1718935270827,2.61096384,3533.2,3532.6,3.0]
["bitfinex","ETHUSD",1718935271174,2.2991,3533.0,3532.6,3.0]
["bitfinex","ETHUSD",1718935271328,0.81953835,3532.9,3532.6,3.0]
["bitfinex","ETHUSD",1718935271531,0.81953835,3532.9,3532.4,4.134344]
["bitfinex","ETHUSD",1718935271532,0.4140738,3532.8,3532.4,4.134344]
["bitfinex","ETHUSD",1718935271786,0.32933832,3532.7,3532.4,4.134344]
["bitfinex","ETHUSD",1718935272275,0.49020003,3532.9,3532.4,4.134344]
["bitfinex","ETHUSD",1718935272427,0.32903699,3532.8,3532.4,5.002344]
["bitfinex","ETHUSD",1718935273273,0.32903699,3532.7,3532.4,5.002344]
["bitfinex","ETHUSD",1718935273562,2.2991,3533.0,3532.4,5.002344]
["bitfinex","ETHUSD",1718935273744,0.32899345,3532.9,3532.4,5.002344]
["bitfinex","ETHUSD",1718935274550,0.81925403,3532.9,3532.4,5.002344]
["bitfinex","ETHUSD",1718935274732,0.32899345,3532.8,3532.4,5.002344]
["bitfinex","ETHUSD",1718935275984,0.32899345,3532.7,3532.4,5.002344]
["bitfinex","ETHUSD",1718935276300,0.49026051,3532.9,3532.4,5.002344]
["bitfinex","ETHUSD",1718935276468,0.32908342,3532.8,3532.4,5.002344]
["bitfinex","ETHUSD",1718935277089,2.2991,3533.0,3532.4,5.002344]
["bitfinex","ETHUSD",1718935277373,0.32904446,3532.9,3532.4,2.002344]
["bitfinex","ETHUSD",1718935277684,0.32904446,3532.9,3532.4,1.134344]
["bitfinex","ETHUSD",1718935277891,0.32904446,3532.9,3532.2,3.0]
["bitfinex","ETHUSD",1718935277892,2.56191445,3532.8,3532.2,3.868]
["bitfinex","ETHUSD",1718935278061,0.32904446,3532.7,3532.3,0.868]
["bitfinex","ETHUSD",1718935278266,2.2991,3532.8,3532.3,0.868]
["bitfinex","ETHUSD",1718935278580,2.2991,3532.8,3532.5,0.868]
["bitfinex","ETHUSD",1718935278787,2.2991,3533.6,3532.7,0.868]
["bitfinex","ETHUSD",1718935278952,1.2951996,3533.5,3532.7,0.868]
["bitfinex","ETHUSD",1718935279153,0.32894242,3533.4,3532.7,0.868]
["bitfinex","ETHUSD",1718935279352,2.2991,3533.3,3532.7,0.868]
["bitfinex","ETHUSD",1718935279653,0.81917428,3533.2,3532.2,4.892714]
["bitfinex","ETHUSD",1718935279964,0.32894242,3533.1,3532.3,1.65473331]
["bitfinex","ETHUSD",1718935280172,2.2991,3533.0,3532.6,0.868]
["bitfinex","ETHUSD",1718935280373,0.32894242,3532.9,3532.6,0.868]
["bitfinex","ETHUSD",1718935280581,0.41348893,3532.9,3532.6,0.868]
["bitfinex","ETHUSD",1718935280781,0.08454651,3532.9,3532.4,3.0]
["bitfinex","ETHUSD",1718935281086,2.2991,3533.3,3532.7,0.868]
["bitfinex","ETHUSD",1718935281290,0.81938039,3533.2,3532.7,0.868]
["bitfinex","ETHUSD",1718935281464,0.32914665,3533.1,3532.5,0.868]
["bitfinex","ETHUSD",1718935281662,0.32914665,3533.1,3532.5,0.5552414]
["bitfinex","ETHUSD",1718935281889,0.32914665,3533.1,3532.6,0.868]
["bitfinex","ETHUSD",1718935282398,0.08460101,3533.0,3532.6,0.868]
["bitfinex","ETHUSD",1718935282686,0.32914665,3532.9,3532.6,0.868]
["bitfinex","ETHUSD",1718935283053,0.08461195,3532.8,3532.6,0.868]
["bitfinex","ETHUSD",1718935283491,0.49026203,3533.2,3532.6,0.868]
["bitfinex","ETHUSD",1718935283803,0.08461195,3532.7,3532.6,0.868]
["bitfinex","ETHUSD",1718935284102,0.08461195,3532.7,3532.6,1.36532414]
["bitfinex","ETHUSD",1718935284256,0.4902567,3533.2,3532.6,1.36532414]
["bitfinex","ETHUSD",1718935284457,0.41364019,3533.1,3532.6,0.868]
["bitfinex","ETHUSD",1718935284784,0.32902824,3533.0,3532.6,0.868]
["bitfinex","ETHUSD",1718935285154,0.32902824,3532.9,3532.6,0.868]
["bitfinex","ETHUSD",1718935285396,0.4902567,3533.2,3532.6,0.868]
["bitfinex","ETHUSD",1718935285551,0.08459738,3532.8,3532.6,0.868]
["bitfinex","ETHUSD",1718935285883,0.08446654,3532.7,3532.6,0.868]
["bitfinex","ETHUSD",1718935286355,0.08446654,3532.7,3532.6,1.3098]
["bitfinex","ETHUSD",1718935286690,0.49026288,3533.2,3532.6,1.3098]
["bitfinex","ETHUSD",1718935286887,0.08448838,3532.7,3532.6,0.868]
["bitfinex","ETHUSD",1718935287075,0.49026288,3533.2,3532.6,0.868]
["bitfinex","ETHUSD",1718935287250,0.08448838,3532.7,3532.6,0.868]
["bitfinex","ETHUSD",1718935287454,0.49026288,3533.2,3532.6,0.868]
["bitfinex","ETHUSD",1718935287697,0.41354188,3533.1,3532.6,0.868]
["bitfinex","ETHUSD",1718935287861,0.3290535,3533.0,3532.6,0.868]
["bitfinex","ETHUSD",1718935288280,0.41354188,3532.9,3532.6,0.868]
["bitfinex","ETHUSD",1718935288504,0.3290535,3532.8,3532.4,0.868]
["bitfinex","ETHUSD",1718935288667,0.3290535,3532.8,3532.4,1.95190331]
["bitfinex","ETHUSD",1718935288879,0.3290535,3532.8,3532.4,4.95190331]
["bitfinex","ETHUSD",1718935289197,0.49025857,3533.2,3532.4,4.95190331]
["bitfinex","ETHUSD",1718935289416,0.32909092,3533.1,3532.4,4.95190331]
["bitfinex","ETHUSD",1718935289696,2.2991,3533.0,3532.4,3.868]
["bitfinex","ETHUSD",1718935289895,0.81934949,3532.9,3532.4,0.868]
["bitfinex","ETHUSD",1718935290054,0.32909092,3532.8,3532.4,0.868]
["bitfinex","ETHUSD",1718935292281,0.32909092,3532.7,3532.4,2.03870331]
["bitfinex","ETHUSD",1718935292466,0.49027785,3532.9,3532.4,3.868]
["bitfinex","ETHUSD",1718935292807,0.3289907,3532.8,3532.4,0.868]
["bitfinex","ETHUSD",1718935293416,0.3289907,3532.8,3532.3,3.55]
["bitfinex","ETHUSD",1718935293706,0.3289907,3532.8,3532.3,1.418]
["bitfinex","ETHUSD",1718935293863,0.3289907,3532.8,3532.3,4.418]
["bitfinex","ETHUSD",1718935294504,0.3289907,3532.7,3532.3,4.418]
["bitfinex","ETHUSD",1718935294709,0.49027824,3532.9,3532.3,4.418]
["bitfinex","ETHUSD",1718935294871,0.32901511,3532.8,3532.3,4.418]
["bitfinex","ETHUSD",1718935295666,0.32901511,3532.7,3532.3,4.418]
["bitfinex","ETHUSD",1718935295867,0.49027736,3532.9,3532.3,5.66453331]
["bitfinex","ETHUSD",1718935296108,0.32900165,3532.8,3532.3,5.66453331]
["bitfinex","ETHUSD",1718935296906,0.32900165,3532.8,3532.3,4.418]
["bitfinex","ETHUSD",1718935298878,0.32900165,3532.7,3532.3,4.418]
["bitfinex","ETHUSD",1718935299072,0.49027811,3532.9,3532.3,4.418]
["bitfinex","ETHUSD",1718935299273,0.08439024,3532.6,3532.3,4.418]
["bitfinex","ETHUSD",1718935299503,0.4902788,3532.9,3532.3,4.418]
["bitfinex","ETHUSD",1718935299705,0.32901448,3532.8,3532.3,4.418]
["bitfinex","ETHUSD",1718935300016,0.41340472,3532.8,3532.3,4.418]
["bitfinex","ETHUSD",1718935300200,0.32901448,3532.7,3532.3,4.418]
["bitfinex","ETHUSD",1718935300376,0.32901448,3532.6,3532.3,4.418]
["bitfinex","ETHUSD",1718935300711,0.49027897,3532.9,3532.3,4.418]
["bitfinex","ETHUSD",1718935300910,0.32900997,3532.8,3532.3,4.418]
["bitfinex","ETHUSD",1718935301078,0.41340021,3532.8,3532.3,3.0]
["bitfinex","ETHUSD",1718935301418,0.32900997,3532.7,3532.2,5.002414]
["bitfinex","ETHUSD",1718935301599,0.49027897,3532.9,3532.2,5.002414]
["bitfinex","ETHUSD",1718935301600,0.32900997,3532.6,3532.2,5.002414]
["bitfinex","ETHUSD",1718935301800,0.76921687,3532.9,3532.2,5.002414]
["bitfinex","ETHUSD",1718935301996,2.2991,3532.7,3532.2,5.002414]
["bitfinex","ETHUSD",1718935302177,0.81930166,3532.6,3532.2,5.002414]
["bitfinex","ETHUSD",1718935302373,0.49028103,3532.6,3532.2,5.002414]
["bitfinex","ETHUSD",1718935302611,0.49028103,3532.6,3532.2,4.134414]
["bitfinex","ETHUSD",1718935302811,0.32902156,3532.5,3532.2,4.134414]
["bitfinex","ETHUSD",1718935303026,0.32902156,3532.5,3532.2,3.0]
["bitfinex","ETHUSD",1718935304285,2.2991,3532.4,3532.2,3.0]
["bitfinex","ETHUSD",1718935304612,0.81930259,3532.3,3532.2,3.0]
["bitfinex","ETHUSD",1718935305121,2.94107437,3533.2,3532.2,2.1763]
["bitfinex","ETHUSD",1718935305332,2.2991,3533.5,3532.7,0.868]
["bitfinex","ETHUSD",1718935305333,0.49027614,3532.8,3532.7,0.868]
["bitfinex","ETHUSD",1718935305536,0.32858577,3532.8,3532.7,1.418]
["bitfinex","ETHUSD",1718935305833,0.4126379,3532.8,3532.7,1.418]
["bitfinex","ETHUSD",1718935306021,0.4126379,3532.8,3532.7,0.55]
["bitfinex","ETHUSD",1718935306229,0.08405213,3532.8,3532.6,0.55]
["bitfinex","ETHUSD",1718935306411,0.49027614,3533.4,3532.6,0.55]
["bitfinex","ETHUSD",1718935306733,0.08420846,3532.7,3532.6,0.55]
["bitfinex","ETHUSD",1718935306940,0.49027614,3533.4,3532.6,0.55]
["bitfinex","ETHUSD",1718935307296,0.08420846,3533.3,3532.6,0.55]
["bitfinex","ETHUSD",1718935308600,0.49024316,3533.4,3532.6,0.55]
["bitfinex","ETHUSD",1718935308948,0.08420846,3533.2,3532.6,0.55]
["bitfinex","ETHUSD",1718935309117,0.49024316,3533.4,3532.6,0.55]
["bitfinex","ETHUSD",1718935309321,0.08420846,3533.1,3532.6,0.55]
["bitfinex","ETHUSD",1718935309518,0.49024316,3533.4,3532.6,0.4418]
["bitfinex","ETHUSD",1718935309730,0.08420846,3533.0,3532.5,0.868]
["bitfinex","ETHUSD",1718935309904,0.49024316,3533.4,3532.5,0.868]
["bitfinex","ETHUSD",1718935310237,0.49024316,3533.4,3532.7,0.868]
["bitfinex","ETHUSD",1718935310445,0.08420846,3533.3,3532.7,0.868]
["bitfinex","ETHUSD",1718935312439,0.08420846,3533.3,3532.4,1.10472661]
["bitfinex","ETHUSD",1718935312642,0.08420846,3533.3,3532.7,0.868]
["bitfinex","ETHUSD",1718935313710,0.08420846,3533.3,3532.8,0.55]
["bitfinex","ETHUSD",1718935313915,0.08420846,3533.3,3532.9,0.1418]
["bitfinex","ETHUSD",1718935314419,0.08420846,3533.3,3532.8,0.55]
["bitfinex","ETHUSD",1718935314742,0.08420846,3533.3,3532.7,0.55]
["bitfinex","ETHUSD",1718935314948,0.08420846,3533.3,3532.7,0.868]
["bitfinex","ETHUSD",1718935315159,0.49020171,3533.4,3532.7,0.868]
["bitfinex","ETHUSD",1718935316349,0.49020171,3533.4,3532.6,0.55]
["bitfinex","ETHUSD",1718935317423,2.2991,3533.3,3532.6,0.55]
["bitfinex","ETHUSD",1718935317625,2.38374827,3533.3,3532.5,0.868]
["bitfinex","ETHUSD",1718935317952,0.49022041,3533.2,3532.5,0.868]
["bitfinex","ETHUSD",1718935318708,0.08464827,3533.1,3532.5,2.16999927]
["bitfinex","ETHUSD",1718935318949,0.08464827,3533.1,3532.5,5.16999927]
["bitfinex","ETHUSD",1718935319147,0.08464827,3533.1,3532.5,2.16999927]
["bitfinex","ETHUSD",1718935319816,0.49022041,3533.2,3532.5,2.16999927]
["bitfinex","ETHUSD",1718935320031,0.08460102,3533.0,3532.6,1.13246184]
["bitfinex","ETHUSD",1718935320344,0.49022041,3533.2,3532.6,1.13246184]
["bitfinex","ETHUSD",1718935320551,0.08460102,3532.9,3532.6,1.13246184]
["bitfinex","ETHUSD",1718935320750,2.2991,3533.3,3532.6,1.13246184]
["bitfinex","ETHUSD",1718935320961,0.49023216,3533.2,3532.6,1.13246184]
["bitfinex","ETHUSD",1718935321112,0.57483318,3533.2,3532.7,0.50004618]
["bitfinex","ETHUSD",1718935321454,0.57483318,3533.2,3532.7,1.36804618]
["bitfinex","ETHUSD",1718935321615,0.49023216,3533.2,3532.7,4.36804618]
["bitfinex","ETHUSD",1718935322015,2.2991,3533.3,3532.7,4.36804618]
["bitfinex","ETHUSD",1718935322248,0.08457196,3533.1,3532.8,0.5500508]
["bitfinex","ETHUSD",1718935322551,0.4901911,3533.2,3532.8,0.5500508]
["bitfinex","ETHUSD",1718935322851,2.2991,3533.3,3532.8,0.5500508]
["bitfinex","ETHUSD",1718935323055,0.08457196,3533.1,3532.9,0.55]
["bitfinex","ETHUSD",1718935323237,2.2991,3533.3,3532.9,0.55]
["bitfinex","ETHUSD",1718935323445,0.08457196,3533.0,3532.9,0.55]
["bitfinex","ETHUSD",1718935323621,2.2991,3533.3,3532.9,1.16005126]
["bitfinex","ETHUSD",1718935323826,0.08457196,3533.0,3532.9,1.16005126]
["bitfinex","ETHUSD",1718935324090,2.2991,3533.3,3532.9,1.16005126]
["bitfinex","ETHUSD",1718935324233,0.08457196,3533.0,3532.9,0.55]
["bitfinex","ETHUSD",1718935324415,2.2991,3533.3,3532.8,0.55]
["bitfinex","ETHUSD",1718935324615,0.08457196,3533.2,3532.8,0.55]
["bitfinex","ETHUSD",1718935324913,0.08457196,3533.2,3532.9,0.868]
["bitfinex","ETHUSD",1718935324914,0.4901972,3533.2,3532.9,0.868]
["bitfinex","ETHUSD",1718935325156,2.2991,3533.7,3533.1,0.868]
["bitfinex","ETHUSD",1718935325416,0.08459739,3533.6,3533.5,0.868]
["bitfinex","ETHUSD",1718935325648,0.005,3533.8,3533.5,0.868]
["bitfinex","ETHUSD",1718935326015,0.005,3533.8,3533.7,0.868]
["bitfinex","ETHUSD",1718935326222,0.08959739,3533.8,3533.7,0.868]
["bitfinex","ETHUSD",1718935326418,0.08959739,3533.8,3533.7,1.418]
["bitfinex","ETHUSD",1718935326683,0.08959739,3533.8,3533.7,1.5598]
["bitfinex","ETHUSD",1718935328075,0.005,3533.8,3533.7,1.5598]
["bitfinex","ETHUSD",1718935328251,0.08975002,3533.8,3533.7,1.5598]
["bitfinex","ETHUSD",1718935328649,0.005,3533.8,3533.7,1.5598]
["bitfinex","ETHUSD",1718935329453,0.005,3533.8,3533.7,2.3181]
["bitfinex","ETHUSD",1718935330250,0.005,3533.8,3533.7,4.0211]
["bitfinex","ETHUSD",1718935330590,0.076725,3534.4,3534.0,2.26371]
["bitfinex","ETHUSD",1718935330749,0.076725,3534.4,3534.3,0.868]
["bitfinex","ETHUSD",1718935330952,0.076725,3534.4,3534.3,1.236171]
["bitfinex","ETHUSD",1718935331192,0.076725,3534.4,3534.3,1.786171]
["bitfinex","ETHUSD",1718935331725,0.076725,3534.4,3534.3,1.418]
["bitfinex","ETHUSD",1718935332916,0.076725,3534.4,3534.3,2.1763]
["bitfinex","ETHUSD",1718935333487,0.076725,3534.4,3534.3,4.3083]
["bitfinex","ETHUSD",1718935333801,0.076725,3534.4,3534.3,2.1763]
["bitfinex","ETHUSD",1718935334129,2.94107437,3536.2,3534.6,2.26328]
["bitfinex","ETHUSD",1718935334331,2.94107437,3536.2,3534.9,1.703]
["bitfinex","ETHUSD",1718935334532,2.94107437,3536.2,3535.1,1.703]
["bitfinex","ETHUSD",1718935334731,2.94107437,3536.2,3535.2,2.94872924]
["bitfinex","ETHUSD",1718935335040,2.94107437,3536.2,3535.3,4.07898696]
["bitfinex","ETHUSD",1718935335354,2.2991,3537.3,3536.1,0.868]
["bitfinex","ETHUSD",1718935335515,2.2991,3537.3,3536.2,0.55]
["bitfinex","ETHUSD",1718935336196,2.2991,3537.8,3536.2,0.55]
["bitfinex","ETHUSD",1718935336435,0.24193189,3537.7,3536.2,1.52046191]
["bitfinex","ETHUSD",1718935336644,0.24193189,3537.7,3536.2,0.55]
["bitfinex","ETHUSD",1718935337136,2.2991,3537.6,3536.2,0.55]
["bitfinex","ETHUSD",1718935341754,2.2991,3537.6,3536.2,2.627]
["bitfinex","ETHUSD",1718935341954,2.2991,3537.6,3536.3,3.0]
["bitfinex","ETHUSD",1718935342110,2.2991,3537.6,3536.4,0.55]
["bitfinex","ETHUSD",1718935342311,0.1202189,3537.9,3537.0,2.077]
["bitfinex","ETHUSD",1718935342564,0.08387995,3537.5,3537.1,0.55]
["bitfinex","ETHUSD",1718935342710,0.1202189,3537.9,3537.1,0.55]
["bitfinex","ETHUSD",1718935343059,0.1202189,3537.9,3537.1,3.55]
["bitfinex","ETHUSD",1718935343556,0.1202189,3537.9,3537.2,3.0]
["bitfinex","ETHUSD",1718935343844,0.1202189,3537.9,3537.3,0.55]
["bitfinex","ETHUSD",1718935344012,0.1202189,3537.9,3537.1,0.55]
["bitfinex","ETHUSD",1718935344013,0.1202189,3537.9,3537.1,1.52046191]
["bitfinex","ETHUSD",1718935344209,0.1202189,3537.9,3537.1,0.55]
["bitfinex","ETHUSD",1718935344412,0.1202189,3537.9,3537.0,0.55]
["bitfinex","ETHUSD",1718935346445,0.1202189,3537.9,3536.9,3.0]
["bitfinex","ETHUSD",1718935347550,0.1202189,3537.9,3537.0,0.55]
["bitfinex","ETHUSD",1718935348871,0.1202189,3537.9,3536.9,3.0]
["bitfinex","ETHUSD",1718935350036,0.1202189,3537.9,3536.9,4.13296]
["bitfinex","ETHUSD",1718935351060,0.1202189,3537.9,3537.0,0.55]
["bitfinex","ETHUSD",1718935352778,0.1202189,3537.9,3537.0,1.63375791]
["bitfinex","ETHUSD",1718935354572,0.1202189,3537.9,3537.0,0.55]
["bitfinex","ETHUSD",1718935355443,2.2991,3537.8,3536.9,4.13296]
["bitfinex","ETHUSD",1718935355649,2.2991,3537.8,3537.1,0.55]
["bitfinex","ETHUSD",1718935355952,2.2991,3537.8,3537.0,0.55]
["bitfinex","ETHUSD",1718935357850,2.2991,3537.8,3537.0,1.63375791]
["bitfinex","ETHUSD",1718935358471,0.1202189,3537.9,3537.0,1.63375791]
["bitfinex","ETHUSD",1718935359061,0.1202189,3537.9,3537.2,2.077]
["bitfinex","ETHUSD",1718935359275,0.1202189,3537.9,3537.3,0.55]
["bitfinex","ETHUSD",1718935359883,0.1202189,3537.9,3537.3,3.55]
["bitfinex","ETHUSD",1718935360187,0.1202189,3537.9,3537.4,0.8627]
["bitfinex","ETHUSD",1718935360488,0.1202189,3537.9,3537.5,0.55]
["bitfinex","ETHUSD",1718935361476,0.1202189,3537.9,3537.2,0.55]
["bitfinex","ETHUSD",1718935362110,0.1202189,3537.9,3537.4,2.077]
["bitfinex","ETHUSD",1718935362616,0.1202189,3537.9,3537.5,0.55]
["bitfinex","ETHUSD",1718935362818,0.1202189,3537.9,3537.4,0.94518992]
["bitfinex","ETHUSD",1718935367790,2.2991,3537.8,3537.4,0.55]
["bitfinex","ETHUSD",1718935368201,2.2991,3537.8,3537.1,0.55]
["bitfinex","ETHUSD",1718935369201,2.2991,3537.8,3537.1,0.95189924]
["bitfinex","ETHUSD",1718935369418,0.1202189,3537.9,3537.4,2.077]
["bitfinex","ETHUSD",1718935369726,0.1202189,3537.9,3537.5,0.7577]
["bitfinex","ETHUSD",1718935369888,0.1202189,3537.9,3537.5,3.7577]
["bitfinex","ETHUSD",1718935370292,0.1202189,3537.9,3537.5,3.55]
["bitfinex","ETHUSD",1718935371094,2.2991,3537.8,3537.5,3.55]
["bitfinex","ETHUSD",1718935371523,2.2991,3537.8,3537.5,3.0]
["bitfinex","ETHUSD",1718935371923,2.2991,3537.8,3537.4,2.077]
["bitfinex","ETHUSD",1718935372493,0.1202189,3537.9,3537.5,0.55]
["bitfinex","ETHUSD",1718935372694,0.1202189,3537.9,3537.6,0.2627]
["bitfinex","ETHUSD",1718935372890,0.1202189,3537.9,3537.7,0.55]
["bitfinex","ETHUSD",1718935373091,0.0747202,3537.8,3537.7,0.55]
["bitfinex","ETHUSD",1718935373905,0.0747202,3537.8,3537.7,0.95189924]
["bitfinex","ETHUSD",1718935374094,0.1202189,3537.9,3537.7,0.95189924]
["bitfinex","ETHUSD",1718935374302,0.1202189,3537.9,3537.8,2.49845992]
["bitfinex","ETHUSD",1718935374527,0.1202189,3537.9,3537.8,6.04845992]
["bitfinex","ETHUSD",1718935383482,0.1202189,3537.9,3537.8,4.83545992]
["bitfinex","ETHUSD",1718935383685,0.1202189,3537.9,3537.8,1.83545992]
["bitfinex","ETHUSD",1718935383885,0.1202189,3537.9,3537.8,1.414]
["bitfinex","ETHUSD",1718935384247,0.1202189,3537.9,3537.8,0.55]
["bitfinex","ETHUSD",1718935384444,0.1202189,3537.9,3537.7,0.55]
["bitfinex","ETHUSD",1718935384659,0.1202189,3537.9,3537.8,1.414]
["bitfinex","ETHUSD",1718935388497,2.4193189,3537.9,3537.8,0.55]
["bitfinex","ETHUSD",1718935388684,2.4193189,3537.9,3537.3,3.0]
["bitfinex","ETHUSD",1718935388886,2.49429829,3537.9,3537.5,0.864]
["bitfinex","ETHUSD",1718935389435,2.49429829,3537.9,3537.7,0.864]
["bitfinex","ETHUSD",1718935390140,0.19519829,3537.9,3537.7,0.864]
["bitfinex","ETHUSD",1718935390614,0.19519829,3537.9,3537.8,0.55]
["bitfinex","ETHUSD",1718935390779,0.19519829,3537.9,3537.8,0.6914]
["bitfinex","ETHUSD",1718935391175,2.4193189,3537.9,3537.8,0.6914]
["bitfinex","ETHUSD",1718935391416,2.49392189,3537.9,3537.8,1.414]
["bitfinex","ETHUSD",1718935393339,2.49392189,3537.9,3537.8,0.55]
["bitfinex","ETHUSD",1718935393540,2.49392189,3537.9,3537.4,0.91546191]
["bitfinex","ETHUSD",1718935393744,2.49392189,3537.9,3537.6,0.864]
["bitfinex","ETHUSD",1718935394110,2.4193189,3537.9,3537.6,0.864]
["bitfinex","ETHUSD",1718935394730,2.4193189,3537.9,3537.6,1.39694619]
["bitfinex","ETHUSD",1718935396316,2.4193189,3537.9,3537.6,0.53294619]
["bitfinex","ETHUSD",1718935396518,2.4193189,3537.9,3537.5,0.55]
["bitfinex","ETHUSD",1718935396859,0.07450431,3537.8,3537.5,0.55]
["bitfinex","ETHUSD",1718935398508,0.07450431,3537.8,3537.4,1.77946191]
["bitfinex","ETHUSD",1718935398709,0.07450431,3537.8,3537.3,3.0]
["bitfinex","ETHUSD",1718935398710,2.2991,3537.7,3537.3,3.0]
["bitfinex","ETHUSD",1718935399207,0.07444947,3537.6,3537.3,3.0]
["bitfinex","ETHUSD",1718935402356,0.07444947,3537.6,3537.1,0.864]
["bitfinex","ETHUSD",1718935402753,2.2991,3537.7,3537.1,0.864]
["bitfinex","ETHUSD",1718935404255,0.1202189,3537.9,3537.1,1.11515791]
["bitfinex","ETHUSD",1718935404601,0.1202189,3537.9,3537.8,0.864]
["bitfinex","ETHUSD",1718935404890,0.1202189,3537.9,3537.8,1.414]
["bitfinex","ETHUSD",1718935404891,0.19442708,3537.9,3537.8,1.414]
["bitfinex","ETHUSD",1718935405286,0.1202189,3537.9,3537.8,1.414]
["bitfinex","ETHUSD",1718935405505,0.1202189,3537.9,3537.8,0.6914]
["bitfinex","ETHUSD",1718935405658,0.1202189,3537.9,3537.8,0.55]
["bitfinex","ETHUSD",1718935405857,0.1202189,3537.9,3537.6,0.55]
["bitfinex","ETHUSD",1718935406359,0.1202189,3537.9,3537.7,0.05652122]
["bitfinex","ETHUSD",1718935406562,0.1202189,3537.9,3537.8,0.55]
["bitfinex","ETHUSD",1718935406986,0.1202189,3537.9,3537.6,0.55]
["bitfinex","ETHUSD",1718935407169,0.1202189,3537.9,3537.7,0.5625]
["bitfinex","ETHUSD",1718935407379,0.1202189,3537.9,3537.8,0.55]
["bitfinex","ETHUSD",1718935408315,0.1202189,3537.9,3537.8,2.625]
["bitfinex","ETHUSD",1718935408462,2.2991,3539.3,3537.8,5.91436146]
["bitfinex","ETHUSD",1718935408661,2.2991,3539.3,3537.9,6.80230528]
["bitfinex","ETHUSD",1718935408662,0.22991,3539.2,3537.9,6.80230528]
["bitfinex","ETHUSD",1718935408864,2.2991,3539.3,3538.0,3.55]
["bitfinex","ETHUSD",1718935411287,2.2991,3539.3,3538.0,3.0]
["bitfinex","ETHUSD",1718935412007,2.2991,3539.3,3538.1,0.55]
["bitfinex","ETHUSD",1718935412904,0.07485881,3539.2,3538.1,0.55]
["bitfinex","ETHUSD",1718935413090,0.07485881,3539.2,3538.2,1.03523053]
["bitfinex","ETHUSD",1718935413404,2.2991,3539.3,3538.3,0.55]
["bitfinex","ETHUSD",1718935413762,0.07485881,3539.2,3538.3,0.55]
["bitfinex","ETHUSD",1718935414166,2.2991,3539.3,3538.3,0.55]
["bitfinex","ETHUSD",1718935414411,2.2991,3539.3,3538.1,0.55]
["bitfinex","ETHUSD",1718935414576,0.30476881,3539.2,3538.1,0.55]
["bitfinex","ETHUSD",1718935414896,0.22991,3539.2,3538.1,0.55]
["bitfinex","ETHUSD",1718935415596,0.22991,3539.2,3538.0,3.0]
["bitfinex","ETHUSD",1718935415772,2.2991,3539.1,3538.0,3.0]
["bitfinex","ETHUSD",1718935417530,2.2991,3539.1,3538.1,0.55]
["bitfinex","ETHUSD",1718935420110,2.2991,3539.1,3538.0,3.0]
["bitfinex","ETHUSD",1718935420468,2.2991,3539.1,3538.1,0.55]
["bitfinex","ETHUSD",1718935420774,0.07489538,3539.0,3538.1,0.55]
["bitfinex","ETHUSD",1718935421011,2.2991,3538.9,3538.1,1.132553]
["bitfinex","ETHUSD",1718935421389,0.07486978,3538.8,3538.0,3.0]
["bitfinex","ETHUSD",1718935421571,2.2991,3538.9,3538.0,3.0]
["bitfinex","ETHUSD",1718935423325,2.2991,3538.9,3538.1,0.0565226]
["bitfinex","ETHUSD",1718935423621,0.07486978,3538.8,3538.1,0.0565226]
["bitfinex","ETHUSD",1718935423833,0.07486978,3538.8,3538.1,1.03437807]
["bitfinex","ETHUSD",1718935423991,2.2991,3538.9,3538.1,1.03437807]
["bitfinex","ETHUSD",1718935424899,0.07479668,3538.8,3538.1,1.03437807]
["bitfinex","ETHUSD",1718935425102,2.2991,3538.9,3538.1,1.03437807]
["bitfinex","ETHUSD",1718935425405,0.07479668,3538.8,3538.1,1.03437807]
["bitfinex","ETHUSD",1718935425751,2.2991,3538.9,3538.2,1.27518268]
["bitfinex","ETHUSD",1718935425889,0.07479668,3538.7,3538.4,0.865]
["bitfinex","ETHUSD",1718935426218,0.865,3539.4,3538.5,0.55]
["bitfinex","ETHUSD",1718935426425,0.865,3539.4,3538.6,0.46413401]
["bitfinex","ETHUSD",1718935426623,0.07483688,3539.3,3538.7,0.02263337]
["bitfinex","ETHUSD",1718935426921,0.865,3539.0,3538.4,3.0]
["bitfinex","ETHUSD",1718935427138,1.18889369,3539.0,3538.4,3.0]
["bitfinex","ETHUSD",1718935427343,0.07492824,3538.9,3538.4,3.0]
["bitfinex","ETHUSD",1718935429533,2.2991,3539.1,3538.4,3.0]
["bitfinex","ETHUSD",1718935429739,0.07487345,3538.8,3538.4,3.0]
["bitfinex","ETHUSD",1718935430056,2.2991,3539.1,3538.4,3.0]
["bitfinex","ETHUSD",1718935430214,0.07487345,3538.7,3538.4,3.0]
["bitfinex","ETHUSD",1718935430413,3.1641,3539.1,3538.4,3.0]
["bitfinex","ETHUSD",1718935430622,0.07487345,3538.6,3538.4,3.0]
["bitfinex","ETHUSD",1718935430937,0.07488441,3538.5,3538.4,3.0]
["bitfinex","ETHUSD",1718935431142,2.2991,3539.4,3538.4,0.55]
["bitfinex","ETHUSD",1718935431464,2.2991,3539.4,3538.5,0.6915]
["bitfinex","ETHUSD",1718935431633,0.07488441,3539.3,3538.5,0.6915]
["bitfinex","ETHUSD",1718935432748,0.93988441,3539.3,3538.5,0.6915]
["bitfinex","ETHUSD",1718935433284,0.07488441,3539.3,3538.5,0.6915]
["bitfinex","ETHUSD",1718935433457,0.07488441,3539.3,3538.5,0.1415]
["bitfinex","ETHUSD",1718935433851,3.1641,3539.4,3538.5,0.1415]
["bitfinex","ETHUSD",1718935434054,0.07492095,3539.2,3538.5,0.1415]
["bitfinex","ETHUSD",1718935434251,3.1641,3539.4,3538.5,0.1415]
["bitfinex","ETHUSD",1718935434461,0.07492095,3539.1,3538.5,1.0065]
["bitfinex","ETHUSD",1718935434779,0.07492095,3539.0,3538.7,0.865]
["bitfinex","ETHUSD",1718935434927,2.2991,3539.4,3538.6,0.40065]
["bitfinex","ETHUSD",1718935435271,0.07500498,3539.3,3538.6,1.26565]
["bitfinex","ETHUSD",1718935437568,0.07500498,3539.3,3538.6,0.40065]
["bitfinex","ETHUSD",1718935437766,0.07500498,3539.3,3538.6,1.26565]
["bitfinex","ETHUSD",1718935438567,0.07500498,3539.3,3538.8,0.865]
["bitfinex","ETHUSD",1718935438810,0.07274439,3539.3,3538.8,0.865]
["bitfinex","ETHUSD",1718935438967,0.07274439,3539.3,3538.6,0.40065]
["bitfinex","ETHUSD",1718935439711,0.07274439,3539.3,3538.7,0.865]
["bitfinex","ETHUSD",1718935440011,2.2991,3539.8,3538.6,0.40065]
["bitfinex","ETHUSD",1718935440012,0.865,3539.5,3538.6,0.40065]
["bitfinex","ETHUSD",1718935440523,0.07507578,3539.4,3538.6,0.40065]
["bitfinex","ETHUSD",1718935441305,0.07507578,3539.4,3538.7,0.865]
["bitfinex","ETHUSD",1718935441504,0.07507578,3539.4,3538.6,0.40065]
["bitfinex","ETHUSD",1718935441505,0.865,3539.7,3538.6,0.40065]
["bitfinex","ETHUSD",1718935441712,0.865,3539.7,3538.6,1.26565]
["bitfinex","ETHUSD",1718935441713,0.07508308,3539.6,3538.6,1.26565]
["bitfinex","ETHUSD",1718935442415,3.1641,3539.5,3538.6,0.40065]
["bitfinex","ETHUSD",1718935442778,0.07508308,3539.4,3538.6,0.40065]
["bitfinex","ETHUSD",1718935444187,0.07508308,3539.4,3538.6,1.26565]
["bitfinex","ETHUSD",1718935444503,0.07508308,3539.4,3538.7,0.55]
["bitfinex","ETHUSD",1718935444714,0.07508308,3539.4,3538.8,0.195715]
["bitfinex","ETHUSD",1718935446533,0.07508308,3539.4,3538.9,0.04866868]
["bitfinex","ETHUSD",1718935447124,2.2991,3539.5,3538.9,0.04866868]
["bitfinex","ETHUSD",1718935450453,2.2991,3539.9,3539.1,0.865]
["bitfinex","ETHUSD",1718935450602,2.2991,3539.9,3539.3,0.865]
["bitfinex","ETHUSD",1718935450922,2.2991,3539.9,3539.3,0.04866317]
["bitfinex","ETHUSD",1718935450923,0.07513424,3539.8,3539.3,0.04866317]
["bitfinex","ETHUSD",1718935451127,2.2991,3539.9,3539.3,0.04866317]
["bitfinex","ETHUSD",1718935451311,2.2991,3539.9,3539.2,0.05650137]
["bitfinex","ETHUSD",1718935451627,2.2991,3539.9,3539.3,0.50364991]
["bitfinex","ETHUSD",1718935455206,2.2991,3539.9,3539.3,0.44715014]
["bitfinex","ETHUSD",1718935455723,2.2991,3539.9,3539.1,0.865]
["bitfinex","ETHUSD",1718935455926,2.2991,3539.8,3539.0,3.0]
["bitfinex","ETHUSD",1718935456848,2.2991,3539.8,3539.1,0.865]
["bitfinex","ETHUSD",1718935457857,3.1641,3540.1,3539.1,0.865]
["bitfinex","ETHUSD",1718935458154,3.1641,3540.1,3539.2,1.00196191]
["bitfinex","ETHUSD",1718935459645,2.2991,3540.1,3539.2,1.00196191]
["bitfinex","ETHUSD",1718935459847,3.1641,3540.1,3539.3,0.0564533]
["bitfinex","ETHUSD",1718935461361,3.1641,3540.1,3539.4,1.001962]
["bitfinex","ETHUSD",1718935461727,0.07540822,3540.0,3539.4,1.001962]
["bitfinex","ETHUSD",1718935461932,0.07540822,3540.0,3539.5,0.865]
["bitfinex","ETHUSD",1718935462250,0.1202189,3541.4,3539.6,0.865]
["bitfinex","ETHUSD",1718935462251,0.865,3540.6,3539.6,0.865]
["bitfinex","ETHUSD",1718935462394,3.06129327,3541.4,3539.4,1.58885439]
["bitfinex","ETHUSD",1718935462395,2.2991,3541.1,3539.4,7.74347352]
["bitfinex","ETHUSD",1718935462595,2.2991,3541.1,3540.2,0.865]
["bitfinex","ETHUSD",1718935462848,0.865,3541.0,3540.0,6.15461913]
["bitfinex","ETHUSD",1718935463130,3.1641,3541.0,3540.0,6.15461913]
["bitfinex","ETHUSD",1718935463338,2.2991,3540.7,3540.1,3.0]
["bitfinex","ETHUSD",1718935463846,2.2991,3540.5,3539.5,6.15461913]
["bitfinex","ETHUSD",1718935464147,2.2991,3539.6,3539.5,6.15461913]
["bitfinex","ETHUSD",1718935464432,2.2991,3539.6,3539.1,1.132254]
["bitfinex","ETHUSD",1718935466097,2.2991,3539.9,3539.1,1.132254]
["bitfinex","ETHUSD",1718935466323,2.2991,3539.9,3539.2,2.4837254]
["bitfinex","ETHUSD",1718935466490,2.2991,3539.9,3539.2,5.4837254]
["bitfinex","ETHUSD",1718935468096,2.2991,3539.9,3539.2,3.0]
["bitfinex","ETHUSD",1718935468296,2.2991,3539.9,3539.1,1.997254]
["bitfinex","ETHUSD",1718935470039,2.2991,3539.9,3539.3,0.865]
["bitfinex","ETHUSD",1718935470535,0.07315051,3539.8,3539.3,0.865]
["bitfinex","ETHUSD",1718935472301,0.07315051,3539.8,3539.5,0.865]
["bitfinex","ETHUSD",1718935472501,2.2991,3540.3,3539.5,0.865]
["bitfinex","ETHUSD",1718935472736,2.2991,3540.2,3539.1,1.132254]
["bitfinex","ETHUSD",1718935472949,2.2991,3540.2,3539.3,0.865]
["bitfinex","ETHUSD",1718935472950,2.37233818,3540.2,3539.3,0.865]
["bitfinex","ETHUSD",1718935473105,2.2991,3540.2,3539.3,0.865]
["bitfinex","ETHUSD",1718935473436,2.2991,3540.2,3539.5,0.865]
["bitfinex","ETHUSD",1718935473437,0.07323818,3540.1,3539.5,0.865]
["bitfinex","ETHUSD",1718935473606,0.07323818,3540.1,3539.7,0.865]
["bitfinex","ETHUSD",1718935474042,0.07323818,3540.1,3539.9,0.865]
["bitfinex","ETHUSD",1718935474244,2.2991,3540.5,3539.9,0.865]
["bitfinex","ETHUSD",1718935474533,0.07325641,3540.0,3539.9,0.865]
["bitfinex","ETHUSD",1718935474737,2.2991,3540.5,3539.9,0.865]
["bitfinex","ETHUSD",1718935475040,0.865,3541.2,3540.2,0.865]
["bitfinex","ETHUSD",1718935475407,0.07341344,3541.1,3540.2,0.865]
["bitfinex","ETHUSD",1718935475809,2.2991,3541.0,3540.4,0.865]
["bitfinex","ETHUSD",1718935476219,0.07341344,3540.9,3540.4,0.865]
["bitfinex","ETHUSD",1718935480213,2.2991,3541.0,3540.4,0.865]
["bitfinex","ETHUSD",1718935481750,2.2991,3541.0,3540.4,0.3865]
["bitfinex","ETHUSD",1718935481911,2.2991,3541.0,3540.1,3.865]
["bitfinex","ETHUSD",1718935482247,2.2991,3541.0,3540.1,3.0]
["bitfinex","ETHUSD",1718935483734,2.2991,3541.0,3540.1,3.865]
["bitfinex","ETHUSD",1718935484338,2.2991,3541.0,3540.3,0.865]
["bitfinex","ETHUSD",1718935485428,2.2991,3541.0,3540.1,3.865]
["bitfinex","ETHUSD",1718935485629,2.2991,3541.0,3540.2,1.00196191]
["bitfinex","ETHUSD",1718935487524,2.2991,3541.0,3540.5,0.865]
["bitfinex","ETHUSD",1718935489332,2.2991,3541.0,3540.3,0.865]
["bitfinex","ETHUSD",1718935490064,2.2991,3541.0,3540.2,1.00196191]
["bitfinex","ETHUSD",1718935490352,2.2991,3541.0,3540.3,1.415]
["bitfinex","ETHUSD",1718935490556,2.2991,3541.0,3540.4,0.54169619]
["bitfinex","ETHUSD",1718935495874,2.2991,3541.0,3540.5,0.865]
["bitfinex","ETHUSD",1718935496777,0.1202189,3541.4,3540.4,0.54169619]
["bitfinex","ETHUSD",1718935496996,0.1202189,3541.4,3541.2,0.865]
["bitfinex","ETHUSD",1718935497274,0.07408141,3541.3,3541.2,0.865]
["bitfinex","ETHUSD",1718935497642,0.1202189,3541.4,3540.7,3.0]
["bitfinex","ETHUSD",1718935497838,0.1202189,3541.4,3541.1,0.865]
["bitfinex","ETHUSD",1718935499168,0.1202189,3541.4,3540.9,3.865]
["bitfinex","ETHUSD",1718935500580,0.1202189,3541.4,3540.9,3.0]
["bitfinex","ETHUSD",1718935500743,0.1202189,3541.4,3540.9,3.865]
["bitfinex","ETHUSD",1718935500943,0.1202189,3541.4,3541.0,3.3865]
["bitfinex","ETHUSD",1718935501143,0.1202189,3541.4,3541.0,0.3865]
["bitfinex","ETHUSD",1718935501578,2.2991,3541.3,3540.7,3.0]
["bitfinex","ETHUSD",1718935502003,2.2991,3541.3,3541.0,0.865]
["bitfinex","ETHUSD",1718935502495,0.1202189,3541.4,3541.0,0.865]
["bitfinex","ETHUSD",1718935503684,0.1202189,3541.4,3541.0,0.3865]
["bitfinex","ETHUSD",1718935504063,2.2991,3541.3,3541.0,0.3865]
["bitfinex","ETHUSD",1718935504266,2.2991,3541.3,3540.7,3.865]
["bitfinex","ETHUSD",1718935505019,2.2991,3541.3,3540.7,3.0]
["bitfinex","ETHUSD",1718935507571,0.865,3540.8,3540.7,3.0]
["bitfinex","ETHUSD",1718935507771,3.1641,3540.8,3540.5,3.0]
["bitfinex","ETHUSD",1718935508472,2.2991,3540.7,3540.5,3.0]
["bitfinex","ETHUSD",1718935508676,2.2991,3540.5,3540.4,19.84]
["bitfinex","ETHUSD",1718935508886,2.2991,3540.5,3539.5,6.15461913]
["bitfinex","ETHUSD",1718935509072,2.2991,3540.2,3539.5,6.15461913]
["bitfinex","ETHUSD",1718935509277,0.865,3540.1,3539.5,6.15461913]
["bitfinex","ETHUSD",1718935509598,2.2991,3540.2,3539.5,6.15461913]
["bitfinex","ETHUSD",1718935509964,2.2991,3540.2,3539.6,3.0]
["bitfinex","ETHUSD",1718935510771,2.2991,3540.2,3539.5,6.15461913]
["bitfinex","ETHUSD",1718935510982,0.22991,3540.1,3539.5,6.15461913]
["bitfinex","ETHUSD",1718935511180,2.2991,3540.0,3539.5,6.15461913]
["bitfinex","ETHUSD",1718935511965,2.2991,3540.0,3539.6,3.0]
["bitfinex","ETHUSD",1718935512205,2.2991,3540.0,3539.4,3.0]
["bitfinex","ETHUSD",1718935512596,2.2991,3540.0,3539.2,3.0]
["bitfinex","ETHUSD",1718935512792,2.2991,3540.0,3539.2,3.72868731]
["bitfinex","ETHUSD",1718935513111,2.074,3541.1,3539.3,0.55]
["bitfinex","ETHUSD",1718935513279,2.2991,3541.0,3539.3,0.55]
["bitfinex","ETHUSD",1718935513479,3.10371543,3541.0,3539.4,1.15655604]
["bitfinex","ETHUSD",1718935514017,2.2991,3540.9,3539.4,1.15655604]
["bitfinex","ETHUSD",1718935514517,2.2991,3540.7,3539.4,1.15655604]
["bitfinex","ETHUSD",1718935514677,2.60215174,3540.7,3539.5,0.54352434]
["bitfinex","ETHUSD",1718935514876,2.2991,3540.7,3539.5,0.54352434]
["bitfinex","ETHUSD",1718935515076,0.07319799,3540.6,3539.5,0.54352434]
["bitfinex","ETHUSD",1718935515283,0.07319799,3540.6,3539.6,0.55]
["bitfinex","ETHUSD",1718935515482,2.2991,3540.7,3539.6,0.55]
["bitfinex","ETHUSD",1718935515921,2.2991,3540.7,3539.7,0.02340039]
["bitfinex","ETHUSD",1718935516118,0.07338055,3540.6,3539.7,0.02340039]
["bitfinex","ETHUSD",1718935516617,0.07338055,3540.6,3539.6,0.55]
["bitfinex","ETHUSD",1718935516618,2.2991,3540.7,3539.6,0.55]
["bitfinex","ETHUSD",1718935516818,0.07338055,3540.6,3539.7,0.22500804]
["bitfinex","ETHUSD",1718935517883,2.2991,3540.5,3539.7,0.22500804]
["bitfinex","ETHUSD",1718935518304,0.07344629,3540.4,3539.7,0.22500804]
["bitfinex","ETHUSD",1718935518531,2.2991,3540.3,3539.4,1.15655604]
["bitfinex","ETHUSD",1718935518716,2.2991,3540.3,3539.2,3.0]
["bitfinex","ETHUSD",1718935524854,2.2991,3540.0,3539.2,3.0]
["bitfinex","ETHUSD",1718935525058,0.43731,3539.9,3539.2,3.0]
["bitfinex","ETHUSD",1718935525356,2.2991,3540.0,3539.2,3.0]
["bitfinex","ETHUSD",1718935532019,2.074,3539.7,3539.2,3.0]
["bitfinex","ETHUSD",1718935532321,2.074,3539.7,3539.1,1.132254]
["bitfinex","ETHUSD",1718935532322,2.2991,3539.6,3539.1,1.132254]
["bitfinex","ETHUSD",1718935532518,2.2991,3539.2,3538.6,6.15461913]
["bitfinex","ETHUSD",1718935532672,2.2991,3539.2,3538.7,1.132403]
["bitfinex","ETHUSD",1718935533731,2.2991,3539.2,3538.7,4.132403]
["bitfinex","ETHUSD",1718935536824,2.2991,3539.2,3538.7,1.5456433]
["bitfinex","ETHUSD",1718935537615,2.2991,3539.2,3538.8,0.05651475]
["bitfinex","ETHUSD",1718935538202,2.2991,3540.0,3538.8,0.05651475]
["bitfinex","ETHUSD",1718935540179,2.2991,3540.0,3538.9,0.55]
["bitfinex","ETHUSD",1718935540378,0.07301904,3539.9,3539.0,0.88717927]
["bitfinex","ETHUSD",1718935541078,2.2991,3540.0,3539.0,0.88717927]
["bitfinex","ETHUSD",1718935544995,2.2991,3540.0,3539.0,0.83067772]
["bitfinex","ETHUSD",1718935546930,4.3731,3540.0,3538.8,3.0]
["bitfinex","ETHUSD",1718935547131,2.2991,3539.9,3538.8,3.0]
["bitfinex","ETHUSD",1718935547314,2.074,3539.7,3538.8,3.0]
["bitfinex","ETHUSD",1718935549220,2.2991,3539.9,3538.8,3.0]
["bitfinex","ETHUSD",1718935549423,2.2991,3539.9,3538.9,1.02870221]
["bitfinex","ETHUSD",1718935549615,0.07296061,3539.8,3538.9,1.02870221]
["bitfinex","ETHUSD",1718935552625,0.07299715,3539.7,3538.9,1.02870221]
["bitfinex","ETHUSD",1718935552834,2.2991,3540.2,3538.9,1.02870221]
["bitfinex","ETHUSD",1718935553035,0.07299715,3540.1,3539.0,1.13157243]
["bitfinex","ETHUSD",1718935562003,0.07299715,3540.1,3538.8,3.0]
["bitfinex","ETHUSD",1718935562204,2.2991,3540.0,3538.8,3.0]
["bitfinex","ETHUSD",1718935562390,2.14705558,3539.9,3538.8,3.0]
["bitfinex","ETHUSD",1718935563032,2.2991,3539.8,3538.8,3.0]
["bitfinex","ETHUSD",1718935563216,0.07306652,3539.7,3538.8,3.0]
["bitfinex","ETHUSD",1718935563424,2.2991,3539.8,3538.9,1.02870221]
["bitfinex","ETHUSD",1718935563600,0.07306287,3539.7,3538.8,3.0]
["bitfinex","ETHUSD",1718935563795,2.94107437,3540.4,3538.8,3.0]
["bitfinex","ETHUSD",1718935564030,0.07300443,3540.3,3538.9,0.35424669]
["bitfinex","ETHUSD",1718935564331,2.074,3540.8,3539.0,1.09907071]
["bitfinex","ETHUSD",1718935564499,0.07294965,3540.2,3539.2,6.15461913]
["bitfinex","ETHUSD",1718935564698,2.074,3540.8,3539.3,3.03494085]
["bitfinex","ETHUSD",1718935564942,2.51131,3540.8,3539.4,0.918956]
["bitfinex","ETHUSD",1718935565132,0.07318336,3540.7,3539.5,0.03493887]
["bitfinex","ETHUSD",1718935566328,0.07318336,3540.7,3539.4,0.918956]
["bitfinex","ETHUSD",1718935566625,2.2991,3540.6,3539.3,3.0]
["bitfinex","ETHUSD",1718935566931,2.2991,3540.3,3539.3,3.0]
["bitfinex","ETHUSD",1718935567132,2.074,3540.0,3539.3,3.0]
["bitfinex","ETHUSD",1718935567340,0.2074,3539.9,3539.3,3.0]
["bitfinex","ETHUSD",1718935567632,0.07349012,3539.8,3539.3,3.0]
["bitfinex","ETHUSD",1718935568431,2.074,3540.2,3539.3,3.0]
["bitfinex","ETHUSD",1718935568846,0.07313225,3540.1,3539.3,3.0]
["bitfinex","ETHUSD",1718935569744,4.3731,3539.4,3539.3,3.0]
["bitfinex","ETHUSD",1718935569948,4.81041,3539.4,3538.5,3.0]
["bitfinex","ETHUSD",1718935570113,4.88346557,3539.4,3538.5,3.0]
["bitfinex","ETHUSD",1718935570451,4.81041,3539.4,3538.5,3.0]
["bitfinex","ETHUSD",1718935570653,2.2991,3539.4,3538.4,6.15461913]
["bitfinex","ETHUSD",1718935570835,0.29555842,3540.1,3538.4,6.15461913]
["bitfinex","ETHUSD",1718935570836,4.3731,3539.9,3538.4,6.15461913]
["bitfinex","ETHUSD",1718935571937,4.3731,3539.9,3538.5,3.55]
["bitfinex","ETHUSD",1718935573651,4.3731,3539.9,3538.5,3.0]
["bitfinex","ETHUSD",1718935573813,0.43731,3539.8,3538.6,1.02871531]
["bitfinex","ETHUSD",1718935575251,0.43731,3539.8,3538.5,3.0]
["bitfinex","ETHUSD",1718935575464,2.2991,3539.7,3538.5,3.0]
["bitfinex","ETHUSD",1718935576155,2.074,3539.5,3538.5,3.0]
["bitfinex","ETHUSD",1718935576858,2.2991,3539.4,3538.5,3.0]
["bitfinex","ETHUSD",1718935577065,2.074,3539.1,3538.4,6.15461913]
["bitfinex","ETHUSD",1718935578357,2.074,3539.1,3538.5,3.0]
["bitfinex","ETHUSD",1718935578665,0.22991,3539.3,3538.5,3.0]
["bitfinex","ETHUSD",1718935582349,2.074,3539.1,3538.5,3.0]
["bitfinex","ETHUSD",1718935582556,2.2991,3539.0,3538.5,3.0]
["bitfinex","ETHUSD",1718935582750,0.43731,3538.9,3538.5,3.0]
["bitfinex","ETHUSD",1718935587269,0.43731,3538.9,3538.2,3.0]
["bitfinex","ETHUSD",1718935589345,2.074,3538.7,3538.2,3.0]
["bitfinex","ETHUSD",1718935589581,2.074,3538.3,3538.2,3.0]
["bitfinex","ETHUSD",1718935589886,2.1463213,3538.3,3537.5,3.0]
["bitfinex","ETHUSD",1718935590042,2.074,3538.3,3537.5,3.0]
["bitfinex","ETHUSD",1718935590248,2.074,3538.3,3537.5,4.132793]
["bitfinex","ETHUSD",1718935590948,2.074,3537.9,3537.5,4.132793]
["bitfinex","ETHUSD",1718935591176,2.074,3537.9,3537.5,1.132793]
["bitfinex","ETHUSD",1718935591177,2.2991,3537.8,3537.5,1.132793]
["bitfinex","ETHUSD",1718935591363,2.3713409,3537.8,3537.5,1.132793]
["bitfinex","ETHUSD",1718935592585,2.3713409,3537.8,3537.0,6.15461913]
["bitfinex","ETHUSD",1718935592747,0.44453409,3537.7,3536.6,20.973076]
["bitfinex","ETHUSD",1718935593084,2.074,3537.5,3536.6,20.973076]
["bitfinex","ETHUSD",1718935593689,2.074,3537.5,3536.7,3.0]
["bitfinex","ETHUSD",1718935593981,0.25185341,3537.4,3536.7,3.0]
["bitfinex","ETHUSD",1718935595259,2.074,3537.5,3536.7,3.0]
["bitfinex","ETHUSD",1718935596245,0.0721605,3537.4,3536.6,3.0]
["bitfinex","ETHUSD",1718935598447,0.44453409,3537.7,3536.6,3.0]
["bitfinex","ETHUSD",1718935598652,0.07169254,3537.6,3536.6,3.0]
["bitfinex","ETHUSD",1718935598894,0.5606252,3537.6,3536.6,3.0]
["bitfinex","ETHUSD",1718935599181,2.2991,3537.5,3536.6,3.0]
["bitfinex","ETHUSD",1718935599680,2.14569254,3537.4,3536.6,3.0]
["bitfinex","ETHUSD",1718935600303,2.14569254,3537.4,3536.4,1.133129]
["bitfinex","ETHUSD",1718935600657,2.074,3537.4,3536.4,1.133129]
["bitfinex","ETHUSD",1718935600962,2.074,3537.4,3536.4,3.38990381]
["bitfinex","ETHUSD",1718935601169,2.074,3537.4,3536.5,3.0]
["bitfinex","ETHUSD",1718935602663,2.2991,3537.5,3536.5,3.0]
["bitfinex","ETHUSD",1718935605290,2.074,3537.8,3536.5,3.0]
["bitfinex","ETHUSD",1718935605291,2.2991,3537.8,3536.5,3.0]
["bitfinex","ETHUSD",1718935605485,3.0,3539.2,3536.4,1.133129]
["bitfinex","ETHUSD",1718935605486,2.2991,3538.4,3536.4,1.133129]
["bitfinex","ETHUSD",1718935605688,0.4896316,3538.3,3536.5,1.78617481]
["bitfinex","ETHUSD",1718935605874,0.4896316,3538.3,3536.5,4.78617481]
["bitfinex","ETHUSD",1718935607261,0.48963128,3538.3,3536.5,4.78617481]
["bitfinex","ETHUSD",1718935607468,0.48963128,3538.3,3536.6,0.59193038]
["bitfinex","ETHUSD",1718935608890,2.074,3538.1,3536.6,0.59193038]
["bitfinex","ETHUSD",1718935609065,2.78873128,3538.0,3536.6,0.59193038]
["bitfinex","ETHUSD",1718935609388,0.48963128,3537.9,3536.6,0.59193038]
["bitfinex","ETHUSD",1718935610351,2.2991,3537.8,3536.5,4.23617481]
["bitfinex","ETHUSD",1718935610557,2.074,3537.3,3536.4,1.133129]
["bitfinex","ETHUSD",1718935610755,2.2991,3537.2,3536.4,1.133129]
["bitfinex","ETHUSD",1718935611003,2.78886279,3537.2,3536.4,1.133129]
["bitfinex","ETHUSD",1718935611173,2.78538628,3537.2,3536.4,1.133129]
["bitfinex","ETHUSD",1718935611374,0.0715025,3537.1,3536.4,1.133129]
["bitfinex","ETHUSD",1718935611770,0.0715025,3537.1,3536.5,2.074]
["bitfinex","ETHUSD",1718935611989,0.0715025,3537.1,3537.0,2.074]
["bitfinex","ETHUSD",1718935612169,2.2991,3538.9,3537.0,2.99301401]
["bitfinex","ETHUSD",1718935612407,2.56651,3538.9,3537.1,0.2993014]
["bitfinex","ETHUSD",1718935612611,0.06902402,3538.8,3537.2,0.55]
["bitfinex","ETHUSD",1718935614124,2.074,3537.5,3536.4,1.133129]
["bitfinex","ETHUSD",1718935614425,2.78872089,3537.4,3536.4,1.133129]
["bitfinex","ETHUSD",1718935614573,0.48962089,3537.3,3536.5,1.98258279]
["bitfinex","ETHUSD",1718935614774,0.06946635,3537.4,3536.5,1.98258279]
["bitfinex","ETHUSD",1718935615014,0.48962089,3537.8,3536.6,0.40420118]
["bitfinex","ETHUSD",1718935615279,0.48962089,3537.8,3536.6,1.53719118]
["bitfinex","ETHUSD",1718935615522,0.06946635,3537.7,3536.6,1.53719118]
["bitfinex","ETHUSD",1718935615714,0.35528507,3537.7,3536.6,1.53719118]
["bitfinex","ETHUSD",1718935616291,0.35528507,3537.7,3536.6,1.13299]
["bitfinex","ETHUSD",1718935618816,0.84499331,3537.7,3536.6,1.13299]
["bitfinex","ETHUSD",1718935619420,0.84499331,3537.7,3535.8,3.9263]
["bitfinex","ETHUSD",1718935619745,0.84504031,3537.7,3535.8,0.9263]
["bitfinex","ETHUSD",1718935620047,0.52181403,3537.6,3536.1,6.15461913]
["bitfinex","ETHUSD",1718935620201,0.52181403,3537.6,3536.2,3.0]
["bitfinex","ETHUSD",1718935620719,2.2991,3537.5,3536.2,3.0]
["bitfinex","ETHUSD",1718935620916,0.48975524,3537.4,3536.2,3.0]
["bitfinex","ETHUSD",1718935621104,0.48975524,3537.9,3536.2,3.0]
["bitfinex","ETHUSD",1718935621706,0.06895087,3537.8,3536.2,3.0]
["bitfinex","ETHUSD",1718935621907,0.49318061,3537.7,3536.3,0.91546191]
["bitfinex","ETHUSD",1718935622143,2.074,3537.6,3536.2,3.0]
["bitfinex","ETHUSD",1718935622444,2.78881841,3537.5,3536.2,3.0]
["bitfinex","ETHUSD",1718935622646,2.074,3537.2,3536.2,3.0]
["bitfinex","ETHUSD",1718935622805,0.48971841,3537.1,3536.2,3.0]
["bitfinex","ETHUSD",1718935623145,0.25637184,3537.0,3536.1,6.15461913]
["bitfinex","ETHUSD",1718935623699,0.06886676,3536.9,3536.1,6.15461913]
["bitfinex","ETHUSD",1718935624428,0.06886676,3536.9,3536.2,3.489719]
["bitfinex","ETHUSD",1718935624429,2.2991,3536.8,3536.2,3.489719]
["bitfinex","ETHUSD",1718935624626,0.75215227,3536.7,3536.2,3.489719]
["bitfinex","ETHUSD",1718935624852,0.26243386,3536.7,3536.2,3.489719]
["bitfinex","ETHUSD",1718935625153,0.06886676,3536.6,3536.2,0.489719]
["bitfinex","ETHUSD",1718935625609,0.75231222,3536.7,3535.7,3.0]
["bitfinex","ETHUSD",1718935625803,0.51254122,3536.6,3535.7,3.0]
["bitfinex","ETHUSD",1718935627737,2.074,3536.4,3535.7,3.0]
["bitfinex","ETHUSD",1718935627922,0.48991405,3536.3,3535.7,3.0]
["bitfinex","ETHUSD",1718935628901,0.48991405,3536.3,3535.4,3.0]
["bitfinex","ETHUSD",1718935629103,0.2563914,3536.2,3535.4,3.0]
["bitfinex","ETHUSD",1718935630052,0.2563914,3536.2,3535.2,1.133485]
["bitfinex","ETHUSD",1718935630053,0.06798504,3536.1,3535.2,4.133485]
["bitfinex","ETHUSD",1718935630224,2.36708504,3536.1,3535.2,4.133485]
["bitfinex","ETHUSD",1718935630426,2.2991,3536.1,3535.2,4.133485]
["bitfinex","ETHUSD",1718935630971,2.2991,3536.1,3535.2,3.0]
["bitfinex","ETHUSD",1718935631131,0.43731,3536.0,3535.2,3.0]
["bitfinex","ETHUSD",1718935631344,0.92724602,3536.0,3535.2,3.0]
["bitfinex","ETHUSD",1718935631520,0.92725182,3536.0,3535.2,3.0]
["bitfinex","ETHUSD",1718935631723,0.43731,3536.0,3535.2,3.0]
["bitfinex","ETHUSD",1718935632020,2.2991,3535.8,3534.8,4.13356]
["bitfinex","ETHUSD",1718935632365,0.48994893,3535.7,3534.8,3.0]
["bitfinex","ETHUSD",1718935632962,2.074,3535.5,3534.8,3.0]
["bitfinex","ETHUSD",1718935633283,0.74999999,3536.2,3534.8,3.0]
["bitfinex","ETHUSD",1718935633284,2.2991,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1718935633434,2.7892426,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1718935633619,2.2991,3534.9,3534.2,6.15461913]
["bitfinex","ETHUSD",1718935633821,2.36657994,3534.9,3534.3,3.0]
["bitfinex","ETHUSD",1718935634040,2.2991,3534.9,3534.2,6.15461913]
["bitfinex","ETHUSD",1718935634269,2.73641,3534.9,3534.2,6.15461913]
["bitfinex","ETHUSD",1718935636476,2.73641,3534.9,3534.3,3.0]
["bitfinex","ETHUSD",1718935636764,2.73641,3534.9,3533.4,6.15461913]
["bitfinex","ETHUSD",1718935636765,0.06690129,3534.8,3533.5,3.0]
["bitfinex","ETHUSD",1718935636971,0.06690129,3534.8,3533.7,1.133943]
["bitfinex","ETHUSD",1718935637154,2.2991,3534.9,3533.7,1.133943]
["bitfinex","ETHUSD",1718935638824,2.2991,3534.9,3533.5,3.0]
["bitfinex","ETHUSD",1718935639222,2.2991,3534.9,3533.6,1.13397]
["bitfinex","ETHUSD",1718935639536,2.2991,3534.9,3533.7,1.02885891]
["bitfinex","ETHUSD",1718935640474,2.2991,3534.9,3533.6,1.13397]
["bitfinex","ETHUSD",1718935641430,2.2991,3534.9,3533.7,0.9263]
["bitfinex","ETHUSD",1718935642383,2.2991,3535.3,3533.7,0.9263]
["bitfinex","ETHUSD",1718935642526,2.2991,3535.3,3533.8,0.05658869]
["bitfinex","ETHUSD",1718935642733,0.06678044,3535.2,3533.9,0.21168587]
["bitfinex","ETHUSD",1718935643134,0.06678044,3535.2,3533.6,1.13397]
["bitfinex","ETHUSD",1718935643135,2.2991,3534.4,3533.6,1.13397]
["bitfinex","ETHUSD",1718935643329,2.2991,3534.4,3533.4,6.15461913]
["bitfinex","ETHUSD",1718935643579,0.06692329,3534.3,3533.4,6.15461913]
["bitfinex","ETHUSD",1718935644646,2.2991,3534.4,3533.4,6.15461913]
["bitfinex","ETHUSD",1718935644961,0.43731,3534.3,3533.5,3.0]
["bitfinex","ETHUSD",1718935645872,2.2991,3535.1,3533.5,3.0]
["bitfinex","ETHUSD",1718935646456,2.2991,3535.1,3533.6,0.0565367]
["bitfinex","ETHUSD",1718935647533,2.2991,3535.1,3533.5,3.0]
["bitfinex","ETHUSD",1718935647738,4.3731,3535.1,3533.5,3.0]
["bitfinex","ETHUSD",1718935647939,0.43731,3535.0,3533.5,3.0]
["bitfinex","ETHUSD",1718935648175,2.2991,3534.6,3533.5,3.0]
["bitfinex","ETHUSD",1718935650074,0.49016195,3534.5,3533.5,3.0]
["bitfinex","ETHUSD",1718935650485,0.0644093,3534.4,3533.5,3.0]
["bitfinex","ETHUSD",1718935650989,2.2991,3534.2,3533.5,3.0]
["bitfinex","ETHUSD",1718935651488,0.06426982,3534.1,3533.5,3.0]
["bitfinex","ETHUSD",1718935651799,0.44373698,3534.0,3533.5,3.0]
["bitfinex","ETHUSD",1718935652017,2.2991,3533.9,3532.9,1.134221]
["bitfinex","ETHUSD",1718935652314,2.2991,3533.9,3532.2,0.04926843]
["bitfinex","ETHUSD",1718935652315,2.2991,3533.0,3532.2,0.04926843]
["bitfinex","ETHUSD",1718935652602,2.2991,3533.0,3531.7,1.134556]
["bitfinex","ETHUSD",1718935652753,0.06402388,3532.9,3531.7,1.134556]
["bitfinex","ETHUSD",1718935652958,0.06402388,3532.9,3530.7,2.074]
["bitfinex","ETHUSD",1718935653289,2.2991,3533.0,3530.7,2.074]
["bitfinex","ETHUSD",1718935653290,0.44371239,3532.8,3530.8,1.46633691]
["bitfinex","ETHUSD",1718935655090,0.44371239,3532.8,3530.8,4.46633691]
["bitfinex","ETHUSD",1718935655683,0.44371239,3532.8,3530.8,4.84321766]
["bitfinex","ETHUSD",1718935655862,0.44371239,3532.8,3530.9,1.98982558]
["bitfinex","ETHUSD",1718935656194,0.44371239,3532.8,3530.9,4.98982558]
["bitfinex","ETHUSD",1718935656551,0.44371239,3532.8,3530.9,1.98982558]
["bitfinex","ETHUSD",1718935658600,0.44371239,3532.8,3531.2,6.15461913]
["bitfinex","ETHUSD",1718935658798,0.44371239,3532.8,3531.3,3.0]
["bitfinex","ETHUSD",1718935659099,0.3233187,3532.7,3531.4,0.91546191]
["bitfinex","ETHUSD",1718935659584,0.49037456,3532.9,3531.4,0.91546191]
["bitfinex","ETHUSD",1718935659927,0.49037456,3532.9,3531.4,3.38426191]
["bitfinex","ETHUSD",1718935660123,0.49037456,3532.9,3531.5,3.0]
["bitfinex","ETHUSD",1718935660266,2.2991,3533.0,3531.6,0.01478879]
["bitfinex","ETHUSD",1718935660575,2.2991,3533.0,3531.5,3.0]
["bitfinex","ETHUSD",1718935660789,0.22991,3532.9,3531.5,3.0]
["bitfinex","ETHUSD",1718935661091,0.22991,3532.9,3531.4,0.91546191]
["bitfinex","ETHUSD",1718935663733,2.2991,3533.0,3531.5,0.55]
["bitfinex","ETHUSD",1718935664581,2.2991,3533.0,3531.6,6.15461913]
["bitfinex","ETHUSD",1718935664784,2.2991,3533.0,3531.7,3.55]
["bitfinex","ETHUSD",1718935677529,2.2991,3533.0,3531.7,4.684432]
["bitfinex","ETHUSD",1718935677745,2.2991,3533.0,3531.8,1.08390511]
["bitfinex","ETHUSD",1718935677946,2.2991,3533.0,3531.9,0.55]
["bitfinex","ETHUSD",1718935679242,2.2991,3532.8,3531.7,4.134432]
["bitfinex","ETHUSD",1718935679548,0.55357585,3532.7,3531.7,4.134432]
["bitfinex","ETHUSD",1718935679743,0.55358563,3532.7,3531.8,1.02890511]
["bitfinex","ETHUSD",1718935680045,0.06328213,3532.7,3531.8,1.02890511]
["bitfinex","ETHUSD",1718935680540,0.55358329,3532.7,3531.9,0.05654961]
["bitfinex","ETHUSD",1718935680745,0.06328213,3532.7,3531.8,1.02890511]
["bitfinex","ETHUSD",1718935681049,0.83885693,3532.7,3531.7,3.0]
["bitfinex","ETHUSD",1718935682173,0.7755748,3532.7,3531.7,3.0]
["bitfinex","ETHUSD",1718935682881,0.49030647,3532.7,3531.7,3.0]
["bitfinex","ETHUSD",1718935683181,2.2991,3532.8,3531.8,0.55]
["bitfinex","ETHUSD",1718935684877,0.49028598,3532.7,3531.8,0.55]
["bitfinex","ETHUSD",1718935686140,2.2991,3532.8,3531.8,0.55]
["bitfinex","ETHUSD",1718935688451,0.49027168,3532.7,3531.8,0.55]
["bitfinex","ETHUSD",1718935688653,0.49027168,3532.7,3531.9,1.08391401]
["bitfinex","ETHUSD",1718935689279,0.49027168,3532.7,3531.7,3.0]
["bitfinex","ETHUSD",1718935689490,0.49030822,3532.7,3531.7,3.0]
["bitfinex","ETHUSD",1718935690051,2.2991,3532.6,3531.7,3.0]
["bitfinex","ETHUSD",1718935690302,0.49030822,3532.5,3531.7,3.0]
["bitfinex","ETHUSD",1718935690781,2.2991,3532.4,3531.7,3.0]
["bitfinex","ETHUSD",1718935690983,0.49030822,3532.3,3531.7,3.0]
["bitfinex","ETHUSD",1718935692087,0.76924904,3532.3,3531.7,3.0]
["bitfinex","ETHUSD",1718935692447,2.2991,3532.2,3531.7,3.0]
["bitfinex","ETHUSD",1718935692660,0.49036134,3532.1,3531.7,3.0]
["bitfinex","ETHUSD",1718935693063,0.49036134,3532.1,3531.3,4.134596]
["bitfinex","ETHUSD",1718935693265,0.49036134,3532.1,3531.3,3.0]
["bitfinex","ETHUSD",1718935693481,0.49036134,3532.1,3531.3,5.77642813]
["bitfinex","ETHUSD",1718935693889,2.2991,3532.2,3531.3,5.77642813]
["bitfinex","ETHUSD",1718935695894,0.49036482,3532.1,3531.3,5.77642813]
["bitfinex","ETHUSD",1718935696058,2.2991,3532.2,3531.3,5.77642813]
["bitfinex","ETHUSD",1718935697714,2.2991,3532.2,3531.4,0.55]
["bitfinex","ETHUSD",1718935697858,2.2991,3532.2,3531.5,1.36156633]
["bitfinex","ETHUSD",1718935701678,0.4903671,3532.1,3531.5,1.36156633]
["bitfinex","ETHUSD",1718935702081,2.2991,3532.2,3531.5,1.36156633]
["bitfinex","ETHUSD",1718935704391,2.2991,3532.2,3531.4,3.0]
["bitfinex","ETHUSD",1718935706521,0.49037022,3532.1,3531.4,3.0]
["bitfinex","ETHUSD",1718935707421,2.2991,3532.0,3531.3,3.0]
["bitfinex","ETHUSD",1718935707794,0.49039482,3531.9,3531.3,3.0]
["bitfinex","ETHUSD",1718935707997,2.2991,3532.0,3531.3,3.0]
["bitfinex","ETHUSD",1718935708200,2.52901,3532.0,3531.3,3.0]
["bitfinex","ETHUSD",1718935709833,0.49039073,3531.9,3531.3,3.0]
["bitfinex","ETHUSD",1718935711222,2.52901,3532.0,3531.3,3.0]
["bitfinex","ETHUSD",1718935711421,0.49040087,3531.9,3531.3,3.0]
["bitfinex","ETHUSD",1718935711615,2.2991,3531.8,3531.3,3.0]
["bitfinex","ETHUSD",1718935711817,0.49040087,3531.7,3531.3,3.0]
["bitfinex","ETHUSD",1718935714349,0.49044615,3531.7,3531.3,3.0]
["bitfinex","ETHUSD",1718935715542,0.49044615,3531.7,3531.2,3.0]
["bitfinex","ETHUSD",1718935716347,2.2991,3531.6,3531.2,3.0]
["bitfinex","ETHUSD",1718935717256,0.55330811,3531.5,3530.9,3.0]
["bitfinex","ETHUSD",1718935717560,0.78323408,3531.5,3530.9,3.0]
["bitfinex","ETHUSD",1718935717855,0.72040378,3531.5,3530.9,3.0]
["bitfinex","ETHUSD",1718935718032,2.2991,3531.4,3530.9,3.0]
["bitfinex","ETHUSD",1718935718354,2.2991,3531.2,3530.9,3.0]
["bitfinex","ETHUSD",1718935719962,0.49053439,3531.1,3530.9,3.0]
["bitfinex","ETHUSD",1718935720144,2.2991,3531.2,3530.9,3.0]
["bitfinex","ETHUSD",1718935721463,2.2991,3531.2,3530.5,3.0]
["bitfinex","ETHUSD",1718935723362,2.2991,3531.2,3530.5,5.77642813]
["bitfinex","ETHUSD",1718935731487,2.2991,3531.2,3530.6,0.868]
["bitfinex","ETHUSD",1718935734273,2.2991,3531.2,3530.5,5.77642813]
["bitfinex","ETHUSD",1718935734986,2.2991,3531.2,3530.5,3.0]
["bitfinex","ETHUSD",1718935737413,0.4905213,3531.1,3530.5,3.0]
["bitfinex","ETHUSD",1718935739619,0.4905315,3531.1,3530.5,3.0]
["bitfinex","ETHUSD",1718935739790,0.49053148,3531.1,3530.5,3.0]
["bitfinex","ETHUSD",1718935741903,0.49053294,3531.1,3530.5,3.0]
["bitfinex","ETHUSD",1718935744919,2.2991,3531.2,3530.5,3.0]
["bitfinex","ETHUSD",1718935745090,0.4905146,3531.1,3530.5,3.0]
["bitfinex","ETHUSD",1718935745423,0.4905146,3531.1,3530.6,0.868]
["bitfinex","ETHUSD",1718935745625,0.4905146,3531.4,3530.6,0.868]
["bitfinex","ETHUSD",1718935748123,2.52901,3531.5,3530.6,0.868]
["bitfinex","ETHUSD",1718935748313,0.49050383,3531.4,3530.6,0.868]
["bitfinex","ETHUSD",1718935748521,2.52901,3531.5,3530.6,0.868]
["bitfinex","ETHUSD",1718935748826,0.49050397,3531.4,3530.6,0.868]
["bitfinex","ETHUSD",1718935749191,0.3887514,3531.4,3530.6,0.868]
["bitfinex","ETHUSD",1718935749531,0.87925681,3531.4,3530.6,0.868]
["bitfinex","ETHUSD",1718935750927,0.87925681,3531.4,3530.5,3.0]
["bitfinex","ETHUSD",1718935751286,0.3887514,3531.4,3530.5,3.0]
["bitfinex","ETHUSD",1718935751483,0.87925832,3531.4,3530.5,3.0]
["bitfinex","ETHUSD",1718935752289,0.87925832,3531.4,3530.5,5.77642813]
["bitfinex","ETHUSD",1718935752489,0.87925832,3531.4,3530.6,0.868]
["bitfinex","ETHUSD",1718935752923,0.87925832,3531.4,3530.5,5.77642813]
["bitfinex","ETHUSD",1718935753086,0.87925832,3531.4,3530.5,6.64442813]
["bitfinex","ETHUSD",1718935754435,0.3887514,3531.4,3530.5,6.64442813]
["bitfinex","ETHUSD",1718935754737,0.87925951,3531.4,3530.5,6.64442813]
["bitfinex","ETHUSD",1718935755839,0.49050811,3531.4,3530.5,6.64442813]
["bitfinex","ETHUSD",1718935756235,0.49050811,3531.4,3530.7,0.868]
["bitfinex","ETHUSD",1718935756536,0.49050811,3531.4,3531.2,0.868]
["bitfinex","ETHUSD",1718935756764,0.0622714,3531.3,3531.2,0.868]
["bitfinex","ETHUSD",1718935757170,0.49050811,3531.7,3531.2,0.868]
["bitfinex","ETHUSD",1718935757473,0.0622714,3531.6,3531.2,0.868]
["bitfinex","ETHUSD",1718935757973,0.0622714,3531.6,3531.0,0.868]
["bitfinex","ETHUSD",1718935758462,0.49042595,3531.7,3531.0,0.868]
["bitfinex","ETHUSD",1718935759731,0.49042595,3531.7,3530.8,0.85937318]
["bitfinex","ETHUSD",1718935759920,0.49042595,3531.7,3530.9,0.868]
["bitfinex","ETHUSD",1718935760743,0.49044295,3531.7,3530.9,0.868]
["bitfinex","ETHUSD",1718935760918,0.49044295,3531.7,3530.9,1.58761732]
["bitfinex","ETHUSD",1718935761344,0.49044295,3531.7,3530.9,0.71961732]
["bitfinex","ETHUSD",1718935761544,0.49044295,3531.7,3530.9,1.58761732]
["bitfinex","ETHUSD",1718935761756,0.49044295,3531.7,3530.9,0.868]
["bitfinex","ETHUSD",1718935763530,2.2991,3531.6,3530.6,3.0]
["bitfinex","ETHUSD",1718935763732,0.49047639,3531.5,3530.6,3.868]
["bitfinex","ETHUSD",1718935763945,0.85623069,3531.5,3530.6,3.868]
["bitfinex","ETHUSD",1718935764140,0.85623069,3531.5,3530.6,3.0]
["bitfinex","ETHUSD",1718935764346,0.85623069,3531.5,3530.6,3.868]
["bitfinex","ETHUSD",1718935764533,0.85623069,3531.5,3530.6,0.868]
["bitfinex","ETHUSD",1718935765339,0.49047639,3531.5,3530.8,0.868]
["bitfinex","ETHUSD",1718935765967,0.49047639,3531.5,3531.0,0.868]
["bitfinex","ETHUSD",1718935766840,0.49044491,3531.5,3531.0,0.868]
["bitfinex","ETHUSD",1718935768048,2.2991,3531.4,3530.7,3.0]
["bitfinex","ETHUSD",1718935768266,0.49044491,3531.3,3530.7,3.868]
["bitfinex","ETHUSD",1718935769648,0.49044491,3531.3,3530.7,3.0]
["bitfinex","ETHUSD",1718935770048,0.49050453,3531.3,3530.6,0.868]
["bitfinex","ETHUSD",1718935771388,0.49050453,3531.3,3530.8,0.868]
["bitfinex","ETHUSD",1718935771539,2.2991,3531.4,3530.8,0.868]
["bitfinex","ETHUSD",1718935771976,0.49046426,3531.3,3530.8,0.868]
["bitfinex","ETHUSD",1718935772983,2.2991,3531.4,3530.8,0.868]
["bitfinex","ETHUSD",1718935773281,0.49046163,3531.3,3530.8,0.868]
["bitfinex","ETHUSD",1718935773585,0.49046163,3531.3,3530.9,0.66444281]
["bitfinex","ETHUSD",1718935774079,0.49046163,3531.3,3531.0,0.868]
["bitfinex","ETHUSD",1718935774278,2.2991,3532.0,3531.2,0.868]
["bitfinex","ETHUSD",1718935774485,0.49044671,3531.9,3531.2,0.868]
["bitfinex","ETHUSD",1718935774785,0.55274752,3531.9,3531.2,0.868]
["bitfinex","ETHUSD",1718935775485,0.49044671,3531.9,3531.0,3.868]
["bitfinex","ETHUSD",1718935775685,0.49044671,3531.9,3531.0,5.11714191]
["bitfinex","ETHUSD",1718935776192,2.2991,3532.0,3531.0,5.11714191]
["bitfinex","ETHUSD",1718935776348,0.49041803,3531.9,3531.0,5.11714191]
["bitfinex","ETHUSD",1718935776865,0.49041809,3531.9,3531.0,5.11714191]
["bitfinex","ETHUSD",1718935777473,0.4904178,3531.9,3531.0,5.11714191]
["bitfinex","ETHUSD",1718935778288,0.36575178,3531.8,3531.0,3.868]
["bitfinex","ETHUSD",1718935778475,0.868,3531.6,3531.0,3.0]
["bitfinex","ETHUSD",1718935778651,1.3584178,3531.6,3531.0,3.0]
["bitfinex","ETHUSD",1718935778985,0.4904178,3531.6,3531.0,3.0]
["bitfinex","ETHUSD",1718935779363,2.2991,3531.7,3531.0,3.0]
["bitfinex","ETHUSD",1718935779550,0.49048703,3531.6,3531.0,3.0]
["bitfinex","ETHUSD",1718935780384,2.2991,3531.7,3531.0,3.0]
["bitfinex","ETHUSD",1718935780690,0.80719286,3531.6,3531.0,3.0]
["bitfinex","ETHUSD",1718935782418,0.49048286,3531.6,3531.0,3.0]
["bitfinex","ETHUSD",1718935782599,2.2991,3531.7,3531.0,3.868]
["bitfinex","ETHUSD",1718935782777,0.49044889,3531.6,3531.0,3.868]
["bitfinex","ETHUSD",1718935785760,0.4904474,3531.6,3531.0,3.868]
["bitfinex","ETHUSD",1718935788868,0.49045796,3531.6,3531.0,3.868]
["bitfinex","ETHUSD",1718935789083,0.98091595,3531.6,3531.0,3.868]
["bitfinex","ETHUSD",1718935792083,0.98091528,3531.6,3531.0,3.868]
["bitfinex","ETHUSD",1718935792981,0.98091528,3531.6,3531.0,3.0]
["bitfinex","ETHUSD",1718935795025,0.49045796,3531.6,3531.0,3.0]
["bitfinex","ETHUSD",1718935795239,0.98093373,3531.6,3531.0,3.0]
["bitfinex","ETHUSD",1718935796600,0.98093373,3531.6,3531.0,6.47106191]
["bitfinex","ETHUSD",1718935797130,0.49045796,3531.6,3531.0,6.47106191]
["bitfinex","ETHUSD",1718935800722,0.49045796,3531.6,3531.5,0.868]
["bitfinex","ETHUSD",1718935801103,0.49045796,3531.6,3531.3,0.868]
["bitfinex","ETHUSD",1718935802608,0.49045796,3531.6,3531.0,6.47106191]
["bitfinex","ETHUSD",1718935802819,0.49045796,3531.6,3531.5,3.3368]
["bitfinex","ETHUSD",1718935803122,0.49045796,3531.6,3531.5,6.3368]
["bitfinex","ETHUSD",1718935804550,0.49045796,3531.6,3531.5,5.4688]
["bitfinex","ETHUSD",1718935804759,0.49045796,3531.6,3531.2,3.0]
["bitfinex","ETHUSD",1718935804911,0.49045796,3531.6,3531.3,0.868]
["bitfinex","ETHUSD",1718935806210,0.49045796,3531.6,3531.3,1.783163]
["bitfinex","ETHUSD",1718935807111,0.0627308,3531.5,3531.3,1.783163]
["bitfinex","ETHUSD",1718935808798,0.49040395,3531.9,3531.3,1.783163]
["bitfinex","ETHUSD",1718935809204,0.0627308,3531.8,3531.3,1.783163]
["bitfinex","ETHUSD",1718935810537,0.0627308,3531.8,3531.2,3.868]
["bitfinex","ETHUSD",1718935810755,0.49040552,3531.9,3531.4,0.868]
["bitfinex","ETHUSD",1718935810958,0.49040552,3531.9,3531.1,1.2625681]
["bitfinex","ETHUSD",1718935810959,2.2991,3532.4,3531.6,0.868]
["bitfinex","ETHUSD",1718935811162,0.49037879,3532.3,3531.8,0.868]
["bitfinex","ETHUSD",1718935811341,0.49037879,3532.3,3531.8,0.63368]
["bitfinex","ETHUSD",1718935811515,0.49037879,3532.3,3531.6,3.0]
["bitfinex","ETHUSD",1718935812462,0.49037879,3532.3,3531.5,0.868]
["bitfinex","ETHUSD",1718935812981,0.49036088,3532.3,3531.5,0.868]
["bitfinex","ETHUSD",1718935816152,2.05953185,3532.2,3531.5,0.868]
["bitfinex","ETHUSD",1718935816455,0.06277123,3532.1,3531.5,0.868]
["bitfinex","ETHUSD",1718935816610,2.05953185,3532.0,3531.6,1.00226191]
["bitfinex","ETHUSD",1718935816819,2.05953185,3532.0,3531.5,0.868]
["bitfinex","ETHUSD",1718935817059,2.2991,3531.9,3531.4,3.0]
["bitfinex","ETHUSD",1718935817268,2.36189695,3531.9,3531.4,3.868]
["bitfinex","ETHUSD",1718935817438,2.05969434,3531.8,3531.4,3.868]
["bitfinex","ETHUSD",1718935817749,0.06280798,3531.7,3531.4,3.868]
["bitfinex","ETHUSD",1718935817929,2.2991,3531.9,3531.4,3.868]
["bitfinex","ETHUSD",1718935818130,2.12251708,3531.8,3531.4,3.0]
["bitfinex","ETHUSD",1718935818326,2.0597091,3531.7,3531.4,3.0]
["bitfinex","ETHUSD",1718935818673,2.36190061,3531.6,3531.4,3.0]
["bitfinex","ETHUSD",1718935818966,2.55012004,3531.5,3531.4,3.0]
["bitfinex","ETHUSD",1718935819137,2.55012004,3531.5,3530.8,0.868]
["bitfinex","ETHUSD",1718935819138,2.55038426,3531.5,3530.8,3.868]
["bitfinex","ETHUSD",1718935819333,2.05992575,3531.4,3530.8,6.34514191]
["bitfinex","ETHUSD",1718935821218,2.05992575,3531.4,3530.8,3.0]
["bitfinex","ETHUSD",1718935821531,2.2991,3531.3,3530.8,3.0]
["bitfinex","ETHUSD",1718935821731,2.55038426,3531.2,3530.8,3.0]
["bitfinex","ETHUSD",1718935821946,2.05992575,3531.1,3530.8,3.0]
["bitfinex","ETHUSD",1718935822143,2.2991,3531.3,3530.8,3.0]
["bitfinex","ETHUSD",1718935822364,0.49053151,3531.1,3530.8,3.0]
["bitfinex","ETHUSD",1718935822525,2.06023237,3531.0,3530.8,3.0]
["bitfinex","ETHUSD",1718935822865,2.06023237,3530.9,3530.8,3.0]
["bitfinex","ETHUSD",1718935823361,0.49053151,3531.2,3530.8,3.0]
["bitfinex","ETHUSD",1718935823362,2.06023237,3531.1,3530.8,3.0]
["bitfinex","ETHUSD",1718935823564,0.49053151,3531.2,3530.8,3.0]
["bitfinex","ETHUSD",1718935823565,2.06023237,3531.0,3530.8,3.0]
["bitfinex","ETHUSD",1718935823855,2.06023237,3530.9,3530.8,3.0]
["bitfinex","ETHUSD",1718935824062,2.06023237,3531.1,3530.8,3.0]
["bitfinex","ETHUSD",1718935825244,0.49054835,3531.1,3530.8,3.0]
["bitfinex","ETHUSD",1718935825565,2.06030311,3531.0,3530.8,3.0]
["bitfinex","ETHUSD",1718935825770,2.06030311,3530.9,3530.8,3.0]
["bitfinex","ETHUSD",1718935826282,2.06030311,3530.9,3530.4,3.868]
["bitfinex","ETHUSD",1718935826440,0.49054835,3531.2,3530.6,0.868]
["bitfinex","ETHUSD",1718935826643,2.06030384,3531.1,3530.6,0.868]
["bitfinex","ETHUSD",1718935827169,0.06231553,3531.0,3530.6,0.868]
["bitfinex","ETHUSD",1718935827369,2.06030384,3530.9,3530.6,0.868]
["bitfinex","ETHUSD",1718935827765,0.06219423,3530.8,3530.6,0.868]
["bitfinex","ETHUSD",1718935828133,0.49054773,3531.2,3530.6,0.868]
["bitfinex","ETHUSD",1718935828374,2.06030086,3531.1,3530.6,0.868]
["bitfinex","ETHUSD",1718935828733,0.06219423,3531.0,3530.6,0.868]
["bitfinex","ETHUSD",1718935828969,2.06030056,3530.9,3530.6,0.868]
["bitfinex","ETHUSD",1718935829262,0.49054775,3531.2,3530.6,0.868]
["bitfinex","ETHUSD",1718935829481,0.06219423,3530.8,3530.6,0.868]
["bitfinex","ETHUSD",1718935829766,0.06219423,3530.7,3530.6,0.63368]
["bitfinex","ETHUSD",1718935829982,2.2991,3531.3,3530.6,1.50168]
["bitfinex","ETHUSD",1718935830163,2.06013915,3531.2,3530.6,1.50168]
["bitfinex","ETHUSD",1718935830379,0.06221259,3531.1,3530.6,0.868]
["bitfinex","ETHUSD",1718935830553,0.06221259,3531.1,3530.8,0.868]
["bitfinex","ETHUSD",1718935830755,2.2991,3531.3,3530.4,3.0]
["bitfinex","ETHUSD",1718935831084,2.2991,3531.3,3530.3,0.868]
["bitfinex","ETHUSD",1718935831280,2.61581,3531.3,3530.2,3.0]
["bitfinex","ETHUSD",1718935831446,2.61581,3531.3,3530.3,0.868]
["bitfinex","ETHUSD",1718935831652,0.4905361,3531.2,3530.3,0.868]
["bitfinex","ETHUSD",1718935832186,0.868,3530.8,3530.2,3.0]
["bitfinex","ETHUSD",1718935832363,2.2991,3530.7,3530.2,3.0]
["bitfinex","ETHUSD",1718935832533,0.31671,3530.6,3530.2,3.0]
["bitfinex","ETHUSD",1718935832877,0.80733195,3530.6,3530.2,3.0]
["bitfinex","ETHUSD",1718935834433,0.31671,3530.6,3530.2,3.0]
["bitfinex","ETHUSD",1718935836138,2.2991,3530.7,3530.2,3.0]
["bitfinex","ETHUSD",1718935836340,0.868,3530.6,3530.2,3.0]
["bitfinex","ETHUSD",1718935837997,0.868,3530.6,3529.8,3.0]
["bitfinex","ETHUSD",1718935839318,0.868,3530.4,3529.8,3.0]
["bitfinex","ETHUSD",1718935839517,1.33851104,3530.4,3529.8,3.0]
["bitfinex","ETHUSD",1718935839666,0.868,3530.4,3529.8,3.0]
["bitfinex","ETHUSD",1718935839867,2.2991,3530.3,3529.8,3.0]
["bitfinex","ETHUSD",1718935840072,0.868,3530.2,3529.8,3.0]
["bitfinex","ETHUSD",1718935841469,2.2991,3530.3,3529.8,3.0]
["bitfinex","ETHUSD",1718935843830,0.868,3530.2,3529.8,3.0]
["bitfinex","ETHUSD",1718935843989,1.18471,3530.2,3529.3,3.0]
["bitfinex","ETHUSD",1718935844185,0.061628,3530.1,3529.3,3.0]
["bitfinex","ETHUSD",1718935844390,0.868,3530.2,3529.3,3.0]
["bitfinex","ETHUSD",1718935844592,2.2991,3530.3,3529.3,3.0]
["bitfinex","ETHUSD",1718935844928,0.868,3530.2,3529.3,3.0]
["bitfinex","ETHUSD",1718935846339,1.35871223,3530.2,3529.3,3.0]
["bitfinex","ETHUSD",1718935846509,2.2991,3530.1,3529.3,3.0]
["bitfinex","ETHUSD",1718935846910,0.22991,3530.3,3529.3,3.0]
["bitfinex","ETHUSD",1718935846911,2.2991,3529.5,3529.3,3.0]
["bitfinex","ETHUSD",1718935847636,2.2991,3529.5,3529.2,6.15461913]
["bitfinex","ETHUSD",1718935847792,0.868,3529.4,3529.2,6.15461913]
["bitfinex","ETHUSD",1718935847998,0.868,3529.4,3528.5,7.29013913]
["bitfinex","ETHUSD",1718935848225,0.868,3529.4,3528.5,6.15461913]
["bitfinex","ETHUSD",1718935848400,2.2991,3529.5,3528.7,22.52626191]
["bitfinex","ETHUSD",1718935848996,2.2991,3529.5,3528.8,3.0]
["bitfinex","ETHUSD",1718935849725,1.3588133,3529.4,3528.8,3.0]
["bitfinex","ETHUSD",1718935850131,2.2991,3529.5,3528.8,3.0]
["bitfinex","ETHUSD",1718935850300,1.35882322,3529.4,3528.8,3.0]
["bitfinex","ETHUSD",1718935851643,2.2991,3529.5,3528.8,3.0]
["bitfinex","ETHUSD",1718935852126,2.2991,3529.5,3528.8,5.77642813]
["bitfinex","ETHUSD",1718935852638,3.1671,3529.5,3528.8,3.0]
["bitfinex","ETHUSD",1718935852838,3.1671,3529.5,3528.6,3.0]
["bitfinex","ETHUSD",1718935853003,2.2991,3529.3,3528.6,3.0]
["bitfinex","ETHUSD",1718935853209,0.22991,3530.3,3528.2,3.0]
["bitfinex","ETHUSD",1718935853210,2.2991,3529.1,3528.2,3.0]
["bitfinex","ETHUSD",1718935853427,2.2991,3529.1,3527.7,7.02261913]
["bitfinex","ETHUSD",1718935853428,0.868,3528.8,3527.7,7.02261913]
["bitfinex","ETHUSD",1718935854026,0.49088209,3529.0,3527.7,7.02261913]
["bitfinex","ETHUSD",1718935854354,0.868,3528.9,3527.8,0.94914191]
["bitfinex","ETHUSD",1718935854706,0.868,3528.9,3527.8,1.81714191]
["bitfinex","ETHUSD",1718935855053,1.35888352,3529.0,3527.8,1.81714191]
["bitfinex","ETHUSD",1718935855231,0.868,3529.0,3527.9,0.7971761]
["bitfinex","ETHUSD",1718935855430,2.52901,3529.1,3527.9,3.7971761]
["bitfinex","ETHUSD",1718935855632,2.52901,3529.1,3527.9,0.7971761]
["bitfinex","ETHUSD",1718935857764,2.087,3530.1,3528.0,2.4688]
["bitfinex","ETHUSD",1718935857915,4.85137952,3530.0,3528.4,6.15461913]
["bitfinex","ETHUSD",1718935858152,2.2991,3529.8,3528.4,6.15461913]
["bitfinex","ETHUSD",1718935858467,1.05699114,3529.7,3528.5,3.0]
["bitfinex","ETHUSD",1718935858614,1.11724293,3529.7,3528.5,3.0]
["bitfinex","ETHUSD",1718935859257,2.2991,3529.6,3528.5,3.0]
["bitfinex","ETHUSD",1718935859637,0.06025915,3529.5,3528.5,3.0]
["bitfinex","ETHUSD",1718935860015,0.55109869,3529.5,3528.5,3.0]
["bitfinex","ETHUSD",1718935861934,0.06025915,3529.5,3528.5,3.0]
["bitfinex","ETHUSD",1718935862263,2.2991,3529.6,3528.5,3.0]
["bitfinex","ETHUSD",1718935862549,0.78081892,3529.5,3528.5,3.0]
["bitfinex","ETHUSD",1718935863120,2.2991,3529.4,3528.5,3.0]
["bitfinex","ETHUSD",1718935863460,0.55090892,3529.3,3528.5,3.0]
["bitfinex","ETHUSD",1718935864015,2.2991,3529.2,3528.5,3.0]
["bitfinex","ETHUSD",1718935864343,2.2991,3529.0,3528.4,6.15461913]
["bitfinex","ETHUSD",1718935864530,0.55086474,3528.9,3528.4,6.15461913]
["bitfinex","ETHUSD",1718935864917,0.06004563,3528.9,3528.4,6.15461913]
["bitfinex","ETHUSD",1718935865117,0.55097886,3528.9,3528.4,6.15461913]
["bitfinex","ETHUSD",1718935865352,0.52220797,3528.8,3528.4,6.15461913]
["bitfinex","ETHUSD",1718935865518,2.35918613,3528.7,3528.4,6.15461913]
["bitfinex","ETHUSD",1718935865717,0.49093323,3528.6,3528.4,6.15461913]
["bitfinex","ETHUSD",1718935866356,0.06008613,3528.5,3528.4,6.15461913]
["bitfinex","ETHUSD",1718935866534,0.06008613,3528.5,3527.8,6.15461913]
["bitfinex","ETHUSD",1718935866723,0.28501194,3528.4,3527.8,6.15461913]
["bitfinex","ETHUSD",1718935866926,0.28501194,3528.4,3527.9,3.0]
["bitfinex","ETHUSD",1718935867845,0.49093323,3528.6,3527.9,3.0]
["bitfinex","ETHUSD",1718935868047,2.2991,3528.7,3527.9,3.0]
["bitfinex","ETHUSD",1718935868252,2.2991,3528.7,3528.6,0.142]
["bitfinex","ETHUSD",1718935868436,6.79001456,3528.7,3528.6,0.142]
["bitfinex","ETHUSD",1718935868752,6.2991,3528.7,3528.6,0.142]
["bitfinex","ETHUSD",1718935868960,3.47982956,3528.7,3528.6,0.142]
["bitfinex","ETHUSD",1718935869125,2.84991956,3528.7,3528.6,0.142]
["bitfinex","ETHUSD",1718935869847,4.91190835,3528.7,3528.6,0.142]
["bitfinex","ETHUSD",1718935870344,8.91190835,3528.7,3528.6,0.142]
["bitfinex","ETHUSD",1718935871067,8.42100552,3528.7,3528.6,0.142]
["bitfinex","ETHUSD",1718935871269,8.97100552,3528.7,3528.6,0.142]
["bitfinex","ETHUSD",1718935871478,10.56781714,3528.7,3528.6,0.142]
["bitfinex","ETHUSD",1718935873940,8.50582835,3528.7,3528.6,0.142]
["bitfinex","ETHUSD",1718935874277,10.56815837,3528.7,3528.6,0.142]
["bitfinex","ETHUSD",1718935874774,10.56815837,3528.7,3528.6,0.092]
["bitfinex","ETHUSD",1718935877351,10.0771241,3528.7,3528.6,0.092]
["bitfinex","ETHUSD",1718935877596,10.56813111,3528.7,3528.6,0.092]
["bitfinex","ETHUSD",1718935880347,10.0771241,3528.7,3528.6,0.092]
["bitfinex","ETHUSD",1718935880546,10.56812832,3528.7,3528.6,0.092]
["bitfinex","ETHUSD",1718935881044,10.56813228,3528.7,3528.6,0.092]
["bitfinex","ETHUSD",1718935881749,10.56803792,3528.7,3528.6,0.092]
["bitfinex","ETHUSD",1718935883253,0.74999999,3528.3,3527.4,0.1202189]
["bitfinex","ETHUSD",1718935883589,2.2991,3527.5,3527.4,0.1202189]
["bitfinex","ETHUSD",1718935883748,4.8524446,3527.5,3527.4,0.1202189]
["bitfinex","ETHUSD",1718935884103,4.91205199,3527.5,3527.4,0.1202189]
["bitfinex","ETHUSD",1718935884500,8.91205199,3527.5,3527.4,0.1202189]
["bitfinex","ETHUSD",1718935885191,10.21205198,3527.5,3527.4,0.1202189]
["bitfinex","ETHUSD",1718935885402,11.44195718,3527.5,3527.4,0.1202189]
["bitfinex","ETHUSD",1718935886603,11.44207028,3527.5,3527.4,0.1202189]
["bitfinex","ETHUSD",1718935887472,0.74999999,3527.2,3525.9,3.0]
["bitfinex","ETHUSD",1718935887673,2.087,3526.7,3525.9,3.0]
["bitfinex","ETHUSD",1718935887874,0.49125369,3526.6,3525.9,3.0]
["bitfinex","ETHUSD",1718935888175,0.55019418,3526.6,3525.9,3.0]
["bitfinex","ETHUSD",1718935888984,0.8139136,3526.6,3525.9,3.0]
["bitfinex","ETHUSD",1718935889613,0.32265991,3526.6,3525.9,3.0]
["bitfinex","ETHUSD",1718935890080,0.05894049,3526.6,3525.9,3.0]
["bitfinex","ETHUSD",1718935890475,0.49124423,3527.0,3525.9,3.0]
["bitfinex","ETHUSD",1718935890814,0.05859405,3526.9,3525.9,3.0]
["bitfinex","ETHUSD",1718935891108,2.2991,3526.8,3525.9,3.0]
["bitfinex","ETHUSD",1718935891422,0.49124423,3526.7,3525.9,3.0]
["bitfinex","ETHUSD",1718935891714,0.27903442,3526.6,3525.9,3.0]
["bitfinex","ETHUSD",1718935892308,0.05859405,3526.5,3525.9,3.0]
["bitfinex","ETHUSD",1718935892709,0.05859405,3526.5,3525.9,5.4688]
["bitfinex","ETHUSD",1718935892907,0.49121549,3527.1,3525.9,5.4688]
["bitfinex","ETHUSD",1718935893109,4.676286,3527.0,3525.9,3.0]
["bitfinex","ETHUSD",1718935893308,0.49121549,3526.9,3525.9,3.0]
["bitfinex","ETHUSD",1718935893627,1.04121549,3527.0,3525.9,3.0]
["bitfinex","ETHUSD",1718935893929,0.05864199,3526.8,3525.9,3.0]
["bitfinex","ETHUSD",1718935894097,0.5833352,3526.9,3525.9,3.0]
["bitfinex","ETHUSD",1718935894298,0.05864199,3526.7,3525.9,3.0]
["bitfinex","ETHUSD",1718935894494,0.5833352,3526.9,3525.9,3.0]
["bitfinex","ETHUSD",1718935894701,0.05864199,3526.6,3525.9,3.0]
["bitfinex","ETHUSD",1718935895015,0.05864199,3526.5,3525.9,3.0]
["bitfinex","ETHUSD",1718935895217,0.49121549,3527.0,3526.0,0.91546191]
["bitfinex","ETHUSD",1718935895428,0.05864199,3526.9,3526.0,0.91546191]
["bitfinex","ETHUSD",1718935895930,1.32982499,3527.1,3526.0,0.91546191]
["bitfinex","ETHUSD",1718935896126,0.05864565,3526.8,3526.0,0.91546191]
["bitfinex","ETHUSD",1718935896288,0.05864565,3526.8,3525.9,3.0]
["bitfinex","ETHUSD",1718935896289,0.7628925,3527.0,3525.9,3.0]
["bitfinex","ETHUSD",1718935896485,0.05864565,3526.7,3525.9,3.0]
["bitfinex","ETHUSD",1718935896728,0.7628925,3527.0,3525.9,3.0]
["bitfinex","ETHUSD",1718935896926,0.05864565,3526.6,3525.9,3.0]
["bitfinex","ETHUSD",1718935897128,0.7628925,3527.0,3525.9,3.0]
["bitfinex","ETHUSD",1718935897428,0.4978274,3526.9,3525.9,3.0]
["bitfinex","ETHUSD",1718935898291,2.2991,3526.8,3525.9,3.0]
["bitfinex","ETHUSD",1718935898527,0.49121499,3526.7,3525.9,3.0]
["bitfinex","ETHUSD",1718935898948,0.05864565,3526.6,3525.9,3.0]
["bitfinex","ETHUSD",1718935899291,0.49121552,3526.7,3525.9,3.0]
["bitfinex","ETHUSD",1718935899515,0.7628925,3527.0,3525.9,3.0]
["bitfinex","ETHUSD",1718935899717,0.05864565,3526.6,3525.9,3.0]
["bitfinex","ETHUSD",1718935899926,1.25410802,3527.0,3525.9,3.0]
["bitfinex","ETHUSD",1718935900126,0.3553208,3526.9,3525.9,3.0]
["bitfinex","ETHUSD",1718935900331,0.41396645,3526.9,3525.9,3.0]
["bitfinex","ETHUSD",1718935902926,0.41396645,3526.9,3526.0,2.4688]
["bitfinex","ETHUSD",1718935905326,0.05864565,3526.9,3526.0,2.4688]
["bitfinex","ETHUSD",1718935908833,0.05864565,3526.9,3526.2,2.087]
["bitfinex","ETHUSD",1718935909033,0.05864565,3526.9,3526.4,2.4688]
["bitfinex","ETHUSD",1718935909239,2.2991,3527.9,3526.4,2.4688]
["bitfinex","ETHUSD",1718935909435,0.54984007,3527.2,3526.4,2.4688]
["bitfinex","ETHUSD",1718935909634,0.54984241,3527.2,3526.5,0.24688]
["bitfinex","ETHUSD",1718935910122,0.54984241,3527.2,3526.5,3.24688]
["bitfinex","ETHUSD",1718935910319,0.05875622,3527.2,3526.5,3.0]
["bitfinex","ETHUSD",1718935910562,0.49108619,3527.8,3526.4,2.4688]
["bitfinex","ETHUSD",1718935910783,4.12535297,3527.7,3526.4,2.4688]
["bitfinex","ETHUSD",1718935910948,4.81690689,3527.6,3526.4,2.4688]
["bitfinex","ETHUSD",1718935911253,2.55373485,3527.5,3526.4,2.4688]
["bitfinex","ETHUSD",1718935911555,2.55373945,3527.4,3526.4,2.4688]
["bitfinex","ETHUSD",1718935911765,0.49109079,3527.4,3526.4,2.4688]
["bitfinex","ETHUSD",1718935912057,0.05891471,3527.3,3526.4,2.4688]
["bitfinex","ETHUSD",1718935912275,0.72100079,3527.8,3526.4,2.71568]
["bitfinex","ETHUSD",1718935912422,0.05891471,3527.2,3526.5,3.0]
["bitfinex","ETHUSD",1718935912626,0.49109079,3527.6,3526.5,3.0]
["bitfinex","ETHUSD",1718935912828,0.22991,3527.8,3526.6,0.571568]
["bitfinex","ETHUSD",1718935912829,4.18404313,3527.5,3526.6,0.571568]
["bitfinex","ETHUSD",1718935913061,2.55364258,3527.4,3526.5,3.0]
["bitfinex","ETHUSD",1718935913416,2.06255426,3527.3,3526.5,3.0]
["bitfinex","ETHUSD",1718935913728,2.61255976,3527.3,3526.5,3.0]
["bitfinex","ETHUSD",1718935913922,0.49109079,3527.2,3526.5,3.0]
["bitfinex","ETHUSD",1718935914265,2.062659,3527.1,3526.1,2.4688]
["bitfinex","ETHUSD",1718935914476,2.12157371,3527.1,3526.1,2.4688]
["bitfinex","ETHUSD",1718935914677,2.062659,3527.0,3526.1,2.4688]
["bitfinex","ETHUSD",1718935914899,0.49116068,3527.2,3526.1,2.4688]
["bitfinex","ETHUSD",1718935915120,0.49116068,3527.6,3526.3,2.4688]
["bitfinex","ETHUSD",1718935915321,2.06246054,3527.5,3526.4,2.4688]
["bitfinex","ETHUSD",1718935915483,0.49116068,3527.8,3526.6,2.4688]
["bitfinex","ETHUSD",1718935915816,2.2991,3528.2,3526.6,2.4688]
["bitfinex","ETHUSD",1718935915817,0.05718504,3527.4,3526.6,2.4688]
["bitfinex","ETHUSD",1718935915968,0.49116068,3527.6,3526.7,2.4688]
["bitfinex","ETHUSD",1718935916172,2.2991,3528.2,3526.9,2.4688]
["bitfinex","ETHUSD",1718935916173,0.49116068,3528.1,3526.9,2.4688]
["bitfinex","ETHUSD",1718935916523,2.06221312,3528.0,3526.9,5.4688]
["bitfinex","ETHUSD",1718935916664,2.06221312,3528.0,3527.0,0.62845368]
["bitfinex","ETHUSD",1718935916869,0.05727731,3527.9,3527.0,3.62845368]
["bitfinex","ETHUSD",1718935917071,0.54843799,3527.9,3527.0,3.62845368]
["bitfinex","ETHUSD",1718935917312,0.49116068,3528.1,3527.1,0.69129905]
["bitfinex","ETHUSD",1718935917516,2.06215206,3528.0,3527.1,0.69129905]
["bitfinex","ETHUSD",1718935917725,2.11942937,3528.0,3527.1,0.69129905]
["bitfinex","ETHUSD",1718935917870,2.55314707,3527.9,3527.1,0.69129905]
["bitfinex","ETHUSD",1718935918206,0.05727731,3527.8,3527.1,0.69129905]
["bitfinex","ETHUSD",1718935918615,0.05727731,3527.8,3527.3,2.4688]
["bitfinex","ETHUSD",1718935918796,0.49099501,3528.5,3527.3,5.4688]
["bitfinex","ETHUSD",1718935919130,2.11969031,3528.4,3527.3,5.4688]
["bitfinex","ETHUSD",1718935919430,2.55313866,3528.3,3527.3,5.4688]
["bitfinex","ETHUSD",1718935919637,2.32321218,3528.2,3527.3,5.4688]
["bitfinex","ETHUSD",1718935919825,2.55313866,3528.1,3527.3,5.4688]
["bitfinex","ETHUSD",1718935920134,2.06214365,3528.0,3527.3,5.4688]
["bitfinex","ETHUSD",1718935920305,2.55313866,3528.0,3527.3,5.4688]
["bitfinex","ETHUSD",1718935920513,2.11969031,3527.9,3527.3,5.4688]
["bitfinex","ETHUSD",1718935920711,0.05754666,3527.9,3527.3,5.4688]
["bitfinex","ETHUSD",1718935920906,0.49099444,3528.5,3527.3,5.4688]
["bitfinex","ETHUSD",1718935921112,2.06214527,3528.4,3527.3,5.4688]
["bitfinex","ETHUSD",1718935921451,2.61068637,3528.4,3527.3,5.4688]
["bitfinex","ETHUSD",1718935921733,2.55313971,3528.3,3527.3,5.4688]
["bitfinex","ETHUSD",1718935921897,2.06214527,3528.2,3527.3,5.4688]
["bitfinex","ETHUSD",1718935922098,2.06214527,3528.2,3527.4,1.16234191]
["bitfinex","ETHUSD",1718935922331,0.74999999,3529.4,3527.4,4.16234191]
["bitfinex","ETHUSD",1718935922332,0.49095469,3528.5,3527.4,4.16234191]
["bitfinex","ETHUSD",1718935922537,2.06195377,3528.4,3527.4,4.16234191]
["bitfinex","ETHUSD",1718935922830,0.49093304,3528.8,3527.5,2.4688]
["bitfinex","ETHUSD",1718935923033,2.06183467,3528.7,3527.5,6.9560761]
["bitfinex","ETHUSD",1718935923399,2.55275188,3528.7,3527.5,6.9560761]
["bitfinex","ETHUSD",1718935923601,2.06183467,3528.6,3527.5,6.9560761]
["bitfinex","ETHUSD",1718935923839,2.06183467,3528.5,3527.5,5.4688]
["bitfinex","ETHUSD",1718935924038,2.11757565,3528.4,3527.5,2.4688]
["bitfinex","ETHUSD",1718935924341,0.252901,3528.7,3527.5,2.4688]
["bitfinex","ETHUSD",1718935924723,0.49095404,3528.8,3527.5,2.4688]
["bitfinex","ETHUSD",1718935924724,2.36625021,3528.6,3527.5,2.4688]
["bitfinex","ETHUSD",1718935924896,2.55290875,3528.5,3527.5,2.4688]
["bitfinex","ETHUSD",1718935925102,2.06195471,3528.4,3527.5,2.4688]
["bitfinex","ETHUSD",1718935925334,0.23662502,3528.3,3527.5,2.4688]
["bitfinex","ETHUSD",1718935925537,0.3042955,3528.6,3527.5,2.4688]
["bitfinex","ETHUSD",1718935925839,2.06194092,3528.5,3527.5,2.4688]
["bitfinex","ETHUSD",1718935927218,0.3042955,3528.6,3527.5,2.4688]
["bitfinex","ETHUSD",1718935927419,2.06187809,3528.5,3527.5,2.4688]
["bitfinex","ETHUSD",1718935927618,0.3042955,3528.6,3527.7,2.4688]
["bitfinex","ETHUSD",1718935927858,0.3042955,3528.6,3527.7,5.4688]
["bitfinex","ETHUSD",1718935928356,0.05584811,3528.5,3527.7,5.4688]
["bitfinex","ETHUSD",1718935928546,0.05584811,3528.5,3527.7,2.4688]
["bitfinex","ETHUSD",1718935932516,0.3042955,3528.6,3527.7,2.4688]
["bitfinex","ETHUSD",1718935932849,0.05584811,3528.4,3527.8,2.087]
["bitfinex","ETHUSD",1718935933147,2.2991,3529.3,3527.9,2.4688]
["bitfinex","ETHUSD",1718935933352,2.55261298,3529.2,3527.9,11.62341913]
["bitfinex","ETHUSD",1718935933574,3.03778156,3529.1,3527.9,11.62341913]
["bitfinex","ETHUSD",1718935933781,0.49089235,3529.0,3527.9,11.62341913]
["bitfinex","ETHUSD",1718935933941,0.05584811,3529.0,3527.9,11.62341913]
["bitfinex","ETHUSD",1718935934136,0.4851713,3529.1,3527.9,11.62341913]
["bitfinex","ETHUSD",1718935935478,0.49086583,3529.2,3527.9,11.62341913]
["bitfinex","ETHUSD",1718935937949,0.49086583,3529.2,3527.9,9.15461913]
["bitfinex","ETHUSD",1718935938251,0.49086583,3529.2,3528.0,2.4688]
["bitfinex","ETHUSD",1718935938461,2.2991,3529.7,3528.1,2.4688]
["bitfinex","ETHUSD",1718935938764,2.83667695,3529.6,3528.1,5.4688]
["bitfinex","ETHUSD",1718935938956,2.55238221,3529.5,3528.1,5.4688]
["bitfinex","ETHUSD",1718935939153,2.06153472,3529.4,3528.1,2.4688]
["bitfinex","ETHUSD",1718935939355,2.11591946,3529.4,3528.1,2.4688]
["bitfinex","ETHUSD",1718935939563,0.77451519,3529.3,3528.1,2.4688]
["bitfinex","ETHUSD",1718935939881,0.72075749,3529.6,3528.1,2.4688]
["bitfinex","ETHUSD",1718935940075,2.06159195,3529.5,3528.1,2.4688]
["bitfinex","ETHUSD",1718935940269,2.60682418,3529.5,3528.1,2.4688]
["bitfinex","ETHUSD",1718935940574,2.55243944,3529.4,3528.1,2.4688]
["bitfinex","ETHUSD",1718935940768,0.49084749,3529.4,3528.1,2.4688]
["bitfinex","ETHUSD",1718935941080,0.72075749,3529.6,3528.1,2.4688]
["bitfinex","ETHUSD",1718935941247,2.31449301,3529.5,3528.1,2.4688]
["bitfinex","ETHUSD",1718935941453,2.60682424,3529.4,3528.4,0.869]
["bitfinex","ETHUSD",1718935941780,0.49085817,3529.3,3528.4,0.869]
["bitfinex","ETHUSD",1718935942144,1.121901,3529.5,3528.4,0.869]
["bitfinex","ETHUSD",1718935942348,0.05442168,3529.2,3528.4,0.869]
["bitfinex","ETHUSD",1718935942584,0.49085817,3529.3,3528.4,0.869]
["bitfinex","ETHUSD",1718935942750,0.05442168,3529.1,3528.4,0.869]
["bitfinex","ETHUSD",1718935942946,0.39118592,3529.4,3528.4,0.869]
["bitfinex","ETHUSD",1718935943275,0.05442168,3529.0,3528.4,0.869]
["bitfinex","ETHUSD",1718935943577,0.49085817,3529.2,3528.4,0.869]
["bitfinex","ETHUSD",1718935943740,1.121901,3529.5,3528.4,0.869]
["bitfinex","ETHUSD",1718935944083,2.0615932,3529.4,3528.4,0.869]
["bitfinex","ETHUSD",1718935944245,2.55245137,3529.4,3528.4,0.869]
["bitfinex","ETHUSD",1718935944448,2.0615932,3529.3,3528.4,0.869]
["bitfinex","ETHUSD",1718935944918,0.05442168,3529.2,3528.4,0.869]
["bitfinex","ETHUSD",1718935945071,0.54528096,3529.2,3528.6,0.869]
["bitfinex","ETHUSD",1718935945380,0.05442168,3529.2,3528.7,2.4688]
["bitfinex","ETHUSD",1718935945678,1.121901,3529.5,3528.7,5.4688]
["bitfinex","ETHUSD",1718935945866,2.50716479,3529.4,3528.7,3.0]
["bitfinex","ETHUSD",1718935946046,2.5523942,3529.3,3528.5,3.0]
["bitfinex","ETHUSD",1718935946246,2.0615998,3529.2,3528.5,3.0]
["bitfinex","ETHUSD",1718935946460,0.35425274,3529.1,3528.5,3.0]
["bitfinex","ETHUSD",1718935947010,0.88204531,3529.4,3528.5,3.0]
["bitfinex","ETHUSD",1718935947282,2.06159961,3529.3,3528.5,3.0]
["bitfinex","ETHUSD",1718935947584,2.11604345,3529.3,3528.5,3.0]
["bitfinex","ETHUSD",1718935947877,2.55246627,3529.2,3528.5,3.0]
["bitfinex","ETHUSD",1718935948078,0.49086666,3529.2,3528.5,3.0]
["bitfinex","ETHUSD",1718935948281,0.39118603,3529.4,3528.5,3.0]
["bitfinex","ETHUSD",1718935948498,0.15675309,3529.2,3528.5,3.0]
["bitfinex","ETHUSD",1718935948702,0.64761975,3529.2,3528.5,3.0]
["bitfinex","ETHUSD",1718935949001,0.15675309,3529.2,3528.5,3.0]
["bitfinex","ETHUSD",1718935949208,2.1160393,3529.1,3528.5,3.0]
["bitfinex","ETHUSD",1718935949368,0.7181459,3529.0,3528.5,3.0]
["bitfinex","ETHUSD",1718935949569,0.15675309,3529.2,3528.5,3.0]
["bitfinex","ETHUSD",1718935949780,0.05444384,3528.9,3528.5,3.0]
["bitfinex","ETHUSD",1718935949982,0.49086666,3529.0,3528.5,3.0]
["bitfinex","ETHUSD",1718935950178,0.05444384,3528.8,3528.4,0.869]
["bitfinex","ETHUSD",1718935950487,0.05444384,3528.7,3528.4,0.869]
["bitfinex","ETHUSD",1718935950792,0.15675309,3529.2,3528.4,0.869]
["bitfinex","ETHUSD",1718935950975,2.06160132,3529.1,3528.4,0.869]
["bitfinex","ETHUSD",1718935951181,2.77430348,3529.1,3528.4,0.869]
["bitfinex","ETHUSD",1718935951371,2.60690082,3529.0,3528.4,0.869]
["bitfinex","ETHUSD",1718935951570,0.49086672,3528.9,3528.4,0.869]
["bitfinex","ETHUSD",1718935951772,0.15675309,3529.2,3528.4,0.869]
["bitfinex","ETHUSD",1718935951999,0.05443278,3528.8,3528.2,3.0]
["bitfinex","ETHUSD",1718935952209,0.49086672,3529.0,3528.2,3.0]
["bitfinex","ETHUSD",1718935952516,2.0616012,3528.9,3528.2,3.0]
["bitfinex","ETHUSD",1718935952813,0.49086672,3529.1,3528.2,3.0]
["bitfinex","ETHUSD",1718935952970,2.0616024,3529.0,3528.2,3.0]
["bitfinex","ETHUSD",1718935953166,2.0616024,3528.9,3528.2,3.0]
["bitfinex","ETHUSD",1718935953371,0.49086672,3529.1,3528.2,3.0]
["bitfinex","ETHUSD",1718935953589,2.06160191,3529.0,3528.2,3.0]
["bitfinex","ETHUSD",1718935953788,2.06160191,3528.9,3528.2,3.0]
["bitfinex","ETHUSD",1718935954117,0.49086548,3529.0,3528.2,3.0]
["bitfinex","ETHUSD",1718935954404,3.1681,3529.2,3528.2,3.0]
["bitfinex","ETHUSD",1718935954405,2.06160047,3528.9,3528.2,3.0]
["bitfinex","ETHUSD",1718935954619,2.06160047,3528.8,3528.2,3.0]
["bitfinex","ETHUSD",1718935954820,0.05443278,3528.8,3528.2,3.0]
["bitfinex","ETHUSD",1718935955111,0.85676203,3529.1,3528.2,3.0]
["bitfinex","ETHUSD",1718935955112,2.06161492,3528.7,3528.2,3.0]
["bitfinex","ETHUSD",1718935955329,2.06161492,3528.6,3528.1,2.4688]
["bitfinex","ETHUSD",1718935955507,2.5524804,3528.6,3528.1,2.4688]
["bitfinex","ETHUSD",1718935955692,0.54540904,3528.6,3528.1,2.4688]
["bitfinex","ETHUSD",1718935956001,2.06174681,3528.5,3528.1,2.4688]
["bitfinex","ETHUSD",1718935956205,2.06175292,3528.4,3528.1,2.4688]
["bitfinex","ETHUSD",1718935956402,0.05448076,3528.4,3528.1,2.4688]
["bitfinex","ETHUSD",1718935956705,0.869,3529.0,3528.1,2.4688]
["bitfinex","ETHUSD",1718935956904,2.46424589,3528.9,3528.1,2.4688]
["bitfinex","ETHUSD",1718935957076,2.55262517,3528.8,3528.1,2.4688]
["bitfinex","ETHUSD",1718935957411,2.55265297,3528.7,3528.1,2.4688]
["bitfinex","ETHUSD",1718935957599,2.55265297,3528.6,3528.1,2.4688]
["bitfinex","ETHUSD",1718935957793,2.55267294,3528.5,3528.1,2.4688]
["bitfinex","ETHUSD",1718935957998,2.06175969,3528.4,3528.1,2.4688]
["bitfinex","ETHUSD",1718935958376,2.06175969,3528.3,3528.1,2.4688]
["bitfinex","ETHUSD",1718935958582,0.49089902,3528.7,3528.1,2.4688]
["bitfinex","ETHUSD",1718935958785,2.0617337,3528.6,3528.1,2.4688]
["bitfinex","ETHUSD",1718935959114,2.0617337,3528.5,3528.1,2.4688]
["bitfinex","ETHUSD",1718935959487,0.05440323,3528.4,3528.1,2.4688]
["bitfinex","ETHUSD",1718935959687,2.0617337,3528.3,3528.1,2.4688]
["bitfinex","ETHUSD",1718935960223,2.0617337,3528.2,3528.1,2.4688]
["bitfinex","ETHUSD",1718935960517,2.55263481,3528.7,3528.1,2.4688]
["bitfinex","ETHUSD",1718935960725,2.0617337,3528.6,3528.1,2.4688]
["bitfinex","ETHUSD",1718935960931,2.0617337,3528.5,3528.1,3.3378]
["bitfinex","ETHUSD",1718935961098,0.28270309,3530.1,3528.1,3.3378]
["bitfinex","ETHUSD",1718935961099,2.0617337,3528.4,3528.2,3.63378]
["bitfinex","ETHUSD",1718935961419,2.0617337,3528.3,3528.2,3.0]
["bitfinex","ETHUSD",1718935961579,2.0617337,3528.5,3528.2,3.0]
["bitfinex","ETHUSD",1718935961784,2.0617337,3528.4,3528.2,3.0]
["bitfinex","ETHUSD",1718935961983,2.0617337,3528.3,3528.2,3.0]
["bitfinex","ETHUSD",1718935962285,2.0617337,3529.1,3528.2,3.0]
["bitfinex","ETHUSD",1718935962486,2.0617337,3529.0,3528.3,0.869]
["bitfinex","ETHUSD",1718935962684,2.0617337,3528.9,3528.3,0.869]
["bitfinex","ETHUSD",1718935962906,2.55262064,3528.9,3528.5,0.869]
["bitfinex","ETHUSD",1718935963097,2.60709032,3528.8,3528.5,3.869]
["bitfinex","ETHUSD",1718935963298,2.55262064,3528.7,3528.5,3.869]
["bitfinex","ETHUSD",1718935963567,2.55257935,3528.6,3528.5,4.50278]
["bitfinex","ETHUSD",1718935963717,2.60704903,3528.6,3528.5,4.50278]
["bitfinex","ETHUSD",1718935964114,2.60704903,3528.6,3528.5,3.63378]
["bitfinex","ETHUSD",1718935964354,2.60704903,3528.6,3528.5,3.0]
["bitfinex","ETHUSD",1718935964528,2.60704903,3528.6,3528.4,5.4688]
["bitfinex","ETHUSD",1718935964731,2.55257935,3528.5,3528.4,5.4688]
["bitfinex","ETHUSD",1718935965132,2.11620338,3528.5,3528.4,5.4688]
["bitfinex","ETHUSD",1718935965954,2.11620338,3528.5,3528.4,2.4688]
["bitfinex","ETHUSD",1718935966255,2.11620338,3528.5,3528.4,3.0]
["bitfinex","ETHUSD",1718935966256,2.0617337,3528.5,3528.4,3.0]
["bitfinex","ETHUSD",1718935966448,0.869,3529.1,3528.4,3.0]
["bitfinex","ETHUSD",1718935966449,2.0617337,3528.7,3528.4,3.0]
["bitfinex","ETHUSD",1718935966655,0.49084565,3529.0,3528.1,5.4688]
["bitfinex","ETHUSD",1718935966656,0.05455461,3528.5,3528.1,5.4688]
["bitfinex","ETHUSD",1718935966960,2.11628831,3528.4,3528.1,5.4688]
["bitfinex","ETHUSD",1718935967265,2.55262023,3528.3,3528.1,5.4688]
["bitfinex","ETHUSD",1718935967455,2.0617337,3528.2,3528.1,5.4688]
["bitfinex","ETHUSD",1718935967835,2.11628831,3528.2,3528.1,5.4688]
["bitfinex","ETHUSD",1718935968026,2.60717484,3528.2,3528.1,5.4688]
["bitfinex","ETHUSD",1718935968220,2.55262023,3528.2,3528.1,5.4688]
["bitfinex","ETHUSD",1718935968417,2.60717484,3528.2,3528.1,5.4688]
["bitfinex","ETHUSD",1718935969028,2.60717484,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1718935969229,2.60717484,3528.2,3528.0,0.869]
["bitfinex","ETHUSD",1718935969418,2.0617337,3528.1,3528.0,0.869]
["bitfinex","ETHUSD",1718935969622,2.06165294,3528.1,3528.0,0.869]
["bitfinex","ETHUSD",1718935970065,2.55255066,3528.7,3528.0,0.869]
["bitfinex","ETHUSD",1718935970248,2.54681801,3528.6,3528.0,0.869]
["bitfinex","ETHUSD",1718935970426,2.55255066,3528.5,3528.0,0.869]
["bitfinex","ETHUSD",1718935970628,2.06165294,3528.4,3528.0,0.869]
["bitfinex","ETHUSD",1718935970965,0.05455461,3528.3,3528.0,0.869]
["bitfinex","ETHUSD",1718935971263,2.06165294,3528.2,3528.0,0.869]
["bitfinex","ETHUSD",1718935971967,2.06165294,3528.1,3528.0,0.869]
["bitfinex","ETHUSD",1718935972129,2.06165294,3528.8,3528.0,0.869]
["bitfinex","ETHUSD",1718935972328,0.05455461,3528.1,3528.0,0.869]
["bitfinex","ETHUSD",1718935972524,2.06165294,3528.1,3528.0,0.869]
["bitfinex","ETHUSD",1718935972727,2.06165294,3528.5,3528.0,0.869]
["bitfinex","ETHUSD",1718935972956,0.05455461,3528.1,3528.0,0.869]
["bitfinex","ETHUSD",1718935973162,2.06165294,3528.3,3528.0,0.869]
["bitfinex","ETHUSD",1718935973352,0.05455461,3528.1,3528.0,0.869]
["bitfinex","ETHUSD",1718935973553,2.06165294,3528.1,3528.0,0.869]
["bitfinex","ETHUSD",1718935973935,2.06165294,3528.7,3528.0,0.869]
["bitfinex","ETHUSD",1718935974274,0.05455461,3528.1,3528.0,0.869]
["bitfinex","ETHUSD",1718935974473,0.49087486,3528.5,3528.1,2.4688]
["bitfinex","ETHUSD",1718935974679,2.0616479,3528.4,3528.2,0.869]
["bitfinex","ETHUSD",1718935974884,2.0616479,3528.3,3528.1,5.4688]
["bitfinex","ETHUSD",1718935975180,2.06164678,3528.3,3528.1,6.3378]
["bitfinex","ETHUSD",1718935975354,2.06164678,3528.2,3528.1,6.3378]
["bitfinex","ETHUSD",1718935975673,2.55252164,3528.7,3528.1,6.3378]
["bitfinex","ETHUSD",1718935975871,2.06164678,3528.6,3528.1,6.3378]
["bitfinex","ETHUSD",1718935976177,2.06164678,3528.5,3528.1,6.3378]
["bitfinex","ETHUSD",1718935976371,2.06164678,3528.4,3528.1,6.3378]
["bitfinex","ETHUSD",1718935976574,2.06164678,3528.3,3528.1,6.3378]
["bitfinex","ETHUSD",1718935976767,2.06164678,3528.2,3528.1,6.3378]
["bitfinex","ETHUSD",1718935977454,2.06164678,3528.8,3528.1,6.3378]
["bitfinex","ETHUSD",1718935977655,2.06164678,3528.7,3528.1,6.3378]
["bitfinex","ETHUSD",1718935977872,2.06164678,3528.6,3528.1,6.3378]
["bitfinex","ETHUSD",1718935978181,2.06164678,3528.5,3528.1,6.3378]
["bitfinex","ETHUSD",1718935978346,2.06164678,3528.4,3528.1,3.0]
["bitfinex","ETHUSD",1718935978552,2.06164678,3528.3,3527.9,3.869]
["bitfinex","ETHUSD",1718935978755,2.06164678,3528.2,3527.9,3.869]
["bitfinex","ETHUSD",1718935978989,2.06164678,3528.1,3527.9,3.869]
["bitfinex","ETHUSD",1718935979287,2.06164678,3528.0,3527.9,3.869]
["bitfinex","ETHUSD",1718935979490,2.06164678,3528.4,3527.9,3.869]
["bitfinex","ETHUSD",1718935979693,2.06164678,3528.3,3527.9,3.869]
["bitfinex","ETHUSD",1718935979870,2.06164678,3528.2,3527.9,3.869]
["bitfinex","ETHUSD",1718935980192,2.06164678,3528.1,3527.9,3.0]
["bitfinex","ETHUSD",1718935980488,2.06164678,3528.0,3527.8,3.869]
["bitfinex","ETHUSD",1718935980688,2.06164678,3527.9,3527.8,3.869]
["bitfinex","ETHUSD",1718935981077,2.06179266,3527.9,3527.8,3.869]
["bitfinex","ETHUSD",1718935981254,0.31067853,3528.8,3527.8,3.869]
["bitfinex","ETHUSD",1718935981255,2.55271119,3528.7,3527.8,3.869]
["bitfinex","ETHUSD",1718935981457,2.34813163,3528.6,3527.8,3.869]
["bitfinex","ETHUSD",1718935981664,2.55271239,3528.5,3527.8,3.869]
["bitfinex","ETHUSD",1718935981991,2.06179266,3528.4,3527.8,3.869]
["bitfinex","ETHUSD",1718935982178,2.06179266,3528.3,3527.8,3.869]
["bitfinex","ETHUSD",1718935982379,2.06179266,3528.2,3527.8,3.869]
["bitfinex","ETHUSD",1718935982580,2.06179266,3528.1,3527.8,3.869]
["bitfinex","ETHUSD",1718935982757,2.06179266,3528.0,3527.8,3.869]
["bitfinex","ETHUSD",1718935982952,2.06179266,3527.9,3527.8,5.11824191]
["bitfinex","ETHUSD",1718935983607,2.06179266,3528.9,3527.8,5.11824191]
["bitfinex","ETHUSD",1718935983766,2.06179266,3528.8,3528.0,0.869]
["bitfinex","ETHUSD",1718935983965,2.06179266,3528.7,3528.0,0.869]
["bitfinex","ETHUSD",1718935984194,0.49091973,3529.0,3528.0,0.869]
["bitfinex","ETHUSD",1718935984195,2.06179266,3528.6,3528.0,0.869]
["bitfinex","ETHUSD",1718935984500,2.06179266,3528.5,3528.0,0.869]
["bitfinex","ETHUSD",1718935984710,2.06179266,3528.4,3528.0,0.869]
["bitfinex","ETHUSD",1718935984924,0.36590197,3528.9,3528.0,0.869]
["bitfinex","ETHUSD",1718935984925,2.06179266,3528.3,3528.0,0.869]
["bitfinex","ETHUSD",1718935985085,2.06179266,3528.2,3528.0,0.869]
["bitfinex","ETHUSD",1718935985399,2.06179266,3528.1,3528.0,0.869]
["bitfinex","ETHUSD",1718935985596,2.06179266,3528.7,3528.0,0.869]
["bitfinex","ETHUSD",1718935985898,0.05441431,3528.1,3528.0,0.869]
["bitfinex","ETHUSD",1718935986059,3.1681,3529.1,3528.0,0.869]
["bitfinex","ETHUSD",1718935986060,2.55268578,3528.5,3528.0,0.869]
["bitfinex","ETHUSD",1718935986258,2.06179266,3528.4,3528.0,0.869]
["bitfinex","ETHUSD",1718935986492,2.06179266,3528.3,3528.0,0.869]
["bitfinex","ETHUSD",1718935986695,2.06179266,3528.2,3528.0,0.869]
["bitfinex","ETHUSD",1718935986869,2.06179266,3528.1,3528.0,0.869]
["bitfinex","ETHUSD",1718935987072,2.06179266,3528.1,3528.0,3.3378]
["bitfinex","ETHUSD",1718935987402,2.2991,3529.4,3528.1,2.4688]
["bitfinex","ETHUSD",1718935987598,2.55233162,3529.3,3528.5,0.869]
["bitfinex","ETHUSD",1718935987802,2.2991,3529.4,3528.5,0.869]
["bitfinex","ETHUSD",1718935987803,2.06149134,3529.2,3528.5,0.869]
["bitfinex","ETHUSD",1718935987964,2.06149134,3529.1,3528.5,0.869]
["bitfinex","ETHUSD",1718935988161,2.06149134,3529.0,3528.5,0.869]
["bitfinex","ETHUSD",1718935988406,2.06149134,3528.9,3528.5,0.869]
["bitfinex","ETHUSD",1718935988586,2.06149134,3528.8,3528.5,0.869]
["bitfinex","ETHUSD",1718935988778,0.49082545,3529.3,3528.5,0.869]
["bitfinex","ETHUSD",1718935988779,2.06149134,3528.7,3528.5,0.869]
["bitfinex","ETHUSD",1718935988979,2.06149134,3528.6,3528.5,0.869]
["bitfinex","ETHUSD",1718935989823,2.06149134,3529.2,3528.5,0.869]
["bitfinex","ETHUSD",1718935989994,2.06149134,3529.1,3528.5,0.869]
["bitfinex","ETHUSD",1718935990176,2.06149134,3529.0,3528.7,0.869]
["bitfinex","ETHUSD",1718935990383,2.06149134,3528.9,3528.7,0.869]
["bitfinex","ETHUSD",1718935990610,2.06149134,3528.8,3528.7,0.869]
["bitfinex","ETHUSD",1718935990809,2.06149134,3529.4,3528.7,0.869]
["bitfinex","ETHUSD",1718935991023,2.06149134,3529.3,3528.7,0.869]
["bitfinex","ETHUSD",1718935991173,2.06149134,3529.2,3528.7,0.869]
["bitfinex","ETHUSD",1718935991373,2.06149134,3529.1,3528.7,0.869]
["bitfinex","ETHUSD",1718935991574,2.06149134,3529.0,3528.8,2.4688]
["bitfinex","ETHUSD",1718935991803,2.06149134,3528.9,3528.8,5.4688]
["bitfinex","ETHUSD",1718935992004,2.06149134,3529.3,3528.8,5.4688]
["bitfinex","ETHUSD",1718935992217,2.06149134,3529.2,3528.8,5.4688]
["bitfinex","ETHUSD",1718935992426,2.06149134,3529.1,3528.8,5.4688]
["bitfinex","ETHUSD",1718935992720,2.06149134,3529.0,3528.8,5.4688]
["bitfinex","ETHUSD",1718935993012,0.80762081,3529.6,3528.8,5.4688]
["bitfinex","ETHUSD",1718935993013,2.06149134,3528.9,3528.8,5.4688]
["bitfinex","ETHUSD",1718935993338,2.06149134,3528.9,3528.8,3.0]
["bitfinex","ETHUSD",1718935993482,2.06149134,3529.4,3528.7,0.869]
["bitfinex","ETHUSD",1718935993683,2.06149134,3529.3,3528.7,0.869]
["bitfinex","ETHUSD",1718935994020,2.06149134,3529.2,3528.7,0.869]
["bitfinex","ETHUSD",1718935994220,2.06149134,3529.1,3528.7,0.869]
["bitfinex","ETHUSD",1718935994379,2.06149134,3529.0,3528.7,0.869]
["bitfinex","ETHUSD",1718935994579,2.06149134,3528.9,3528.7,0.869]
["bitfinex","ETHUSD",1718935994815,2.06149134,3528.8,3528.7,0.869]
["bitfinex","ETHUSD",1718935995004,2.06149134,3529.5,3528.7,0.869]
["bitfinex","ETHUSD",1718935995204,1.36421779,3529.4,3528.7,0.869]
["bitfinex","ETHUSD",1718935995386,0.05289674,3529.4,3528.6,3.0]
["bitfinex","ETHUSD",1718935995593,0.36589157,3529.5,3528.6,3.0]
["bitfinex","ETHUSD",1718935995914,0.36589157,3529.5,3528.6,3.63378]
["bitfinex","ETHUSD",1718935996505,1.23489157,3529.5,3528.6,3.63378]
["bitfinex","ETHUSD",1718936002349,0.36589157,3529.5,3528.6,3.63378]
["bitfinex","ETHUSD",1718936005459,0.36589157,3529.5,3528.6,3.0]
["bitfinex","ETHUSD",1718936007058,0.36589157,3529.5,3528.7,0.869]
["bitfinex","ETHUSD",1718936007264,0.49081914,3529.6,3528.8,0.869]
["bitfinex","ETHUSD",1718936007565,0.05295951,3529.5,3528.8,0.869]
["bitfinex","ETHUSD",1718936007734,0.05295951,3529.5,3529.0,0.869]
["bitfinex","ETHUSD",1718936008060,0.05295951,3529.5,3529.0,3.869]
["bitfinex","ETHUSD",1718936008367,0.49081914,3529.9,3529.2,3.3378]
["bitfinex","ETHUSD",1718936008525,0.05292998,3529.4,3529.3,3.0]
["bitfinex","ETHUSD",1718936008871,0.49081914,3530.2,3529.3,3.0]
["bitfinex","ETHUSD",1718936009233,0.05292998,3530.1,3529.3,3.0]
["bitfinex","ETHUSD",1718936009433,0.49081914,3530.2,3529.3,3.0]
["bitfinex","ETHUSD",1718936009630,0.27899191,3530.2,3529.3,3.0]
["bitfinex","ETHUSD",1718936009837,0.76971602,3530.2,3529.4,0.869]
["bitfinex","ETHUSD",1718936010075,0.05307761,3530.1,3529.4,0.869]
["bitfinex","ETHUSD",1718936010974,0.05307761,3530.1,3529.7,2.4688]
["bitfinex","ETHUSD",1718936011128,0.05307761,3530.1,3529.7,5.4688]
["bitfinex","ETHUSD",1718936011335,0.49072411,3530.5,3529.7,5.4688]
["bitfinex","ETHUSD",1718936011535,0.05322524,3530.4,3529.7,5.4688]
["bitfinex","ETHUSD",1718936014778,0.05322524,3530.4,3529.7,2.4688]
["bitfinex","ETHUSD",1718936015149,2.06090577,3530.3,3529.7,2.4688]
["bitfinex","ETHUSD",1718936015785,0.05322524,3530.2,3529.7,2.4688]
["bitfinex","ETHUSD",1718936016086,2.06090577,3530.1,3529.7,2.4688]
["bitfinex","ETHUSD",1718936016270,2.55160977,3530.1,3529.7,2.4688]
["bitfinex","ETHUSD",1718936016472,2.06090577,3530.0,3529.5,3.0]
["bitfinex","ETHUSD",1718936016637,2.11413101,3530.0,3529.5,3.0]
["bitfinex","ETHUSD",1718936016836,2.06090577,3529.9,3529.5,3.0]
["bitfinex","ETHUSD",1718936017063,2.55160977,3529.9,3529.5,3.0]
["bitfinex","ETHUSD",1718936017252,2.11413101,3529.8,3529.5,3.0]
["bitfinex","ETHUSD",1718936017577,0.05322524,3529.8,3529.5,3.0]
["bitfinex","ETHUSD",1718936017788,1.72558759,3530.5,3529.5,3.0]
["bitfinex","ETHUSD",1718936017935,0.05322524,3529.7,3529.5,3.0]
["bitfinex","ETHUSD",1718936018141,0.49070518,3530.3,3529.5,3.0]
["bitfinex","ETHUSD",1718936018339,0.869,3530.5,3529.5,3.0]
["bitfinex","ETHUSD",1718936018340,2.11413257,3530.2,3529.5,3.0]
["bitfinex","ETHUSD",1718936018658,2.55161251,3530.1,3529.5,3.0]
["bitfinex","ETHUSD",1718936018869,2.06090733,3530.0,3529.5,3.0]
["bitfinex","ETHUSD",1718936019185,0.05322524,3529.9,3529.5,3.0]
["bitfinex","ETHUSD",1718936019342,2.06090733,3529.8,3529.5,3.0]
["bitfinex","ETHUSD",1718936019779,0.05322524,3529.7,3529.5,3.0]
["bitfinex","ETHUSD",1718936019953,0.31681,3530.4,3529.5,3.0]
["bitfinex","ETHUSD",1718936020153,2.11414067,3530.3,3529.5,3.0]
["bitfinex","ETHUSD",1718936020466,2.55162059,3530.2,3529.5,3.0]
["bitfinex","ETHUSD",1718936020667,2.06091543,3530.1,3529.5,3.0]
["bitfinex","ETHUSD",1718936021189,0.05322524,3530.0,3529.5,3.0]
["bitfinex","ETHUSD",1718936021396,2.06091543,3529.9,3529.5,3.0]
["bitfinex","ETHUSD",1718936021677,2.60514118,3529.9,3529.5,3.0]
["bitfinex","ETHUSD",1718936021887,2.55162432,3529.8,3529.4,3.3378]
["bitfinex","ETHUSD",1718936022054,2.06098415,3529.7,3529.5,3.0]
["bitfinex","ETHUSD",1718936022755,0.49072466,3530.3,3529.5,3.0]
["bitfinex","ETHUSD",1718936022964,2.11450496,3530.2,3529.5,3.0]
["bitfinex","ETHUSD",1718936023144,2.55169431,3530.1,3529.5,3.0]
["bitfinex","ETHUSD",1718936023343,2.06096965,3530.0,3529.5,3.0]
["bitfinex","ETHUSD",1718936023544,0.05353531,3529.9,3529.5,3.0]
["bitfinex","ETHUSD",1718936023761,2.06096965,3529.8,3529.5,3.0]
["bitfinex","ETHUSD",1718936024398,0.869,3530.5,3529.5,3.0]
["bitfinex","ETHUSD",1718936024399,0.05353531,3529.7,3529.5,3.0]
["bitfinex","ETHUSD",1718936024598,1.67652314,3530.5,3529.5,3.0]
["bitfinex","ETHUSD",1718936024764,0.05353531,3529.6,3529.5,3.0]
["bitfinex","ETHUSD",1718936025107,0.49071314,3530.3,3529.5,3.0]
["bitfinex","ETHUSD",1718936025306,2.06092831,3530.2,3529.5,3.0]
["bitfinex","ETHUSD",1718936025489,2.11446362,3530.2,3529.5,3.0]
["bitfinex","ETHUSD",1718936025660,2.06092831,3530.1,3529.5,3.0]
["bitfinex","ETHUSD",1718936025858,2.55164116,3530.1,3529.5,3.0]
["bitfinex","ETHUSD",1718936026101,2.11446362,3530.0,3529.5,3.0]
["bitfinex","ETHUSD",1718936026310,2.06092831,3529.9,3529.5,3.0]
["bitfinex","ETHUSD",1718936026507,2.55164116,3529.9,3529.5,3.0]
["bitfinex","ETHUSD",1718936026683,2.06092831,3529.8,3529.5,3.0]
["bitfinex","ETHUSD",1718936026886,2.11446362,3529.8,3529.5,3.0]
["bitfinex","ETHUSD",1718936027088,0.05353531,3529.8,3529.5,3.0]
["bitfinex","ETHUSD",1718936027588,1.35971426,3530.5,3529.5,3.0]
["bitfinex","ETHUSD",1718936027797,0.05353531,3529.7,3529.5,3.0]
["bitfinex","ETHUSD",1718936028012,0.49071426,3530.3,3529.5,3.0]
["bitfinex","ETHUSD",1718936028204,0.05353531,3529.6,3529.5,3.0]
["bitfinex","ETHUSD",1718936028386,0.49071426,3530.1,3529.5,3.0]
["bitfinex","ETHUSD",1718936028588,0.05353531,3529.6,3529.5,3.63378]
["bitfinex","ETHUSD",1718936028820,0.49071427,3529.9,3529.5,3.0]
["bitfinex","ETHUSD",1718936029114,0.05353531,3529.6,3529.5,3.0]
["bitfinex","ETHUSD",1718936029316,1.35971427,3530.5,3529.5,3.0]
["bitfinex","ETHUSD",1718936029472,2.06094013,3530.4,3529.5,3.0]
["bitfinex","ETHUSD",1718936029673,0.57197535,3530.3,3529.5,3.0]
["bitfinex","ETHUSD",1718936029917,2.06094013,3530.2,3529.5,3.0]
["bitfinex","ETHUSD",1718936030222,0.05349103,3530.1,3529.5,3.0]
["bitfinex","ETHUSD",1718936030391,2.06094013,3530.0,3529.5,3.0]
["bitfinex","ETHUSD",1718936030595,2.55165346,3530.0,3529.5,3.0]
["bitfinex","ETHUSD",1718936030786,2.11443116,3529.9,3529.5,3.0]
["bitfinex","ETHUSD",1718936030995,2.06094013,3529.8,3529.5,3.0]
["bitfinex","ETHUSD",1718936031205,2.55165346,3529.8,3529.5,3.0]
["bitfinex","ETHUSD",1718936031417,0.57197535,3530.3,3529.5,3.0]
["bitfinex","ETHUSD",1718936031418,2.11443116,3529.7,3529.5,3.0]
["bitfinex","ETHUSD",1718936031598,0.57197535,3530.3,3529.5,3.0]
["bitfinex","ETHUSD",1718936031797,0.05346519,3529.6,3529.5,3.0]
["bitfinex","ETHUSD",1718936031998,0.869,3530.4,3529.5,3.0]
["bitfinex","ETHUSD",1718936031999,0.49071067,3530.1,3529.5,3.0]
["bitfinex","ETHUSD",1718936032217,0.05346519,3529.6,3529.5,3.0]
["bitfinex","ETHUSD",1718936032527,0.49071067,3529.9,3529.5,3.0]
["bitfinex","ETHUSD",1718936032724,2.06089892,3529.8,3529.5,3.0]
["bitfinex","ETHUSD",1718936033031,2.06089892,3529.7,3529.5,3.0]
["bitfinex","ETHUSD",1718936033402,0.49070591,3530.2,3529.5,3.0]
["bitfinex","ETHUSD",1718936033602,0.05346519,3529.6,3529.5,3.0]
["bitfinex","ETHUSD",1718936033807,0.49070591,3530.0,3529.5,3.0]
["bitfinex","ETHUSD",1718936034016,0.05346519,3529.6,3529.5,3.0]
["bitfinex","ETHUSD",1718936034303,2.2991,3529.6,3529.5,3.0]
["bitfinex","ETHUSD",1718936034640,6.47486379,3529.6,3529.2,3.0]
["bitfinex","ETHUSD",1718936034801,4.61300451,3529.5,3529.2,3.0]
["bitfinex","ETHUSD",1718936035004,2.06114357,3529.4,3529.2,3.0]
["bitfinex","ETHUSD",1718936035200,4.12240676,3529.3,3529.2,3.0]
["bitfinex","ETHUSD",1718936035451,4.6666826,3529.3,3529.0,2.4688]
["bitfinex","ETHUSD",1718936035638,2.06114357,3529.2,3529.0,3.3378]
["bitfinex","ETHUSD",1718936035828,2.55192102,3529.2,3529.1,3.0]
["bitfinex","ETHUSD",1718936036002,2.06114357,3529.2,3529.1,3.0]
["bitfinex","ETHUSD",1718936036513,2.06114357,3529.6,3529.1,3.0]
["bitfinex","ETHUSD",1718936036700,2.06114357,3529.5,3529.1,3.0]
["bitfinex","ETHUSD",1718936036902,2.06114357,3529.4,3529.1,3.0]
["bitfinex","ETHUSD",1718936037156,2.06114357,3529.3,3529.1,3.0]
["bitfinex","ETHUSD",1718936037302,2.06114357,3529.2,3529.1,3.0]
["bitfinex","ETHUSD",1718936037505,2.06114357,3529.6,3529.1,3.0]
["bitfinex","ETHUSD",1718936037706,2.06114357,3529.5,3529.1,3.0]
["bitfinex","ETHUSD",1718936037931,2.06114357,3529.4,3529.1,3.0]
["bitfinex","ETHUSD",1718936038244,2.06114357,3529.3,3529.1,3.63378]
["bitfinex","ETHUSD",1718936038541,2.06114357,3529.2,3529.1,3.63378]
["bitfinex","ETHUSD",1718936038778,2.06114357,3529.4,3529.1,3.63378]
["bitfinex","ETHUSD",1718936038976,2.2991,3529.8,3529.2,0.697158]
["bitfinex","ETHUSD",1718936038977,2.06114357,3529.3,3529.2,0.697158]
["bitfinex","ETHUSD",1718936039440,2.55188903,3529.7,3529.2,0.697158]
["bitfinex","ETHUSD",1718936039642,2.06114357,3529.6,3529.2,0.697158]
["bitfinex","ETHUSD",1718936040745,0.05349839,3529.5,3529.2,0.697158]
["bitfinex","ETHUSD",1718936040943,2.06114357,3529.4,3529.2,0.697158]
["bitfinex","ETHUSD",1718936041366,2.11464196,3529.3,3529.2,0.697158]
["bitfinex","ETHUSD",1718936041565,2.60539636,3529.3,3529.2,0.697158]
["bitfinex","ETHUSD",1718936042892,2.06114357,3529.3,3529.2,0.697158]
["bitfinex","ETHUSD",1718936043050,2.55188037,3530.0,3529.2,0.697158]
["bitfinex","ETHUSD",1718936043247,2.06114357,3529.9,3529.3,0.7034958]
["bitfinex","ETHUSD",1718936043489,2.06114357,3529.9,3529.2,0.869]
["bitfinex","ETHUSD",1718936043860,2.55188221,3529.9,3529.2,0.869]
["bitfinex","ETHUSD",1718936044077,2.55188221,3529.8,3529.2,0.869]
["bitfinex","ETHUSD",1718936044385,2.55188221,3529.7,3529.2,0.869]
["bitfinex","ETHUSD",1718936044586,2.06114357,3529.6,3529.2,0.869]
["bitfinex","ETHUSD",1718936044791,2.06114357,3529.5,3529.4,0.869]
["bitfinex","ETHUSD",1718936045011,2.06114357,3529.5,3529.4,3.869]
["bitfinex","ETHUSD",1718936045155,0.49073864,3530.2,3529.4,4.566158]
["bitfinex","ETHUSD",1718936045469,2.11428858,3530.1,3529.4,4.566158]
["bitfinex","ETHUSD",1718936045671,2.55171706,3530.0,3529.4,4.566158]
["bitfinex","ETHUSD",1718936045871,2.06097842,3529.9,3529.4,4.566158]
["bitfinex","ETHUSD",1718936046182,2.60503832,3529.9,3529.5,0.7034958]
["bitfinex","ETHUSD",1718936046406,2.55171706,3529.8,3529.6,0.869]
["bitfinex","ETHUSD",1718936046704,2.06097842,3529.7,3529.6,0.869]
["bitfinex","ETHUSD",1718936046929,2.11429968,3529.7,3529.6,0.869]
["bitfinex","ETHUSD",1718936047216,2.06097842,3529.7,3529.6,1.64284538]
["bitfinex","ETHUSD",1718936047706,2.06097842,3530.3,3529.6,1.64284538]
["bitfinex","ETHUSD",1718936047906,2.55164396,3530.3,3529.6,1.64284538]
["bitfinex","ETHUSD",1718936048116,2.11446571,3530.2,3529.6,0.77384538]
["bitfinex","ETHUSD",1718936048313,2.55164396,3530.1,3529.4,3.0]
["bitfinex","ETHUSD",1718936048610,2.55164396,3530.1,3529.3,3.3378]
["bitfinex","ETHUSD",1718936048611,4.41376867,3530.0,3529.3,3.3378]
["bitfinex","ETHUSD",1718936048808,2.55164396,3529.9,3529.4,3.0]
["bitfinex","ETHUSD",1718936049004,2.06097842,3529.8,3529.4,3.0]
["bitfinex","ETHUSD",1718936049213,2.55164396,3529.8,3529.4,3.0]
["bitfinex","ETHUSD",1718936049412,2.11469451,3529.7,3529.4,3.0]
["bitfinex","ETHUSD",1718936049595,2.55164396,3529.6,3529.2,3.869]
["bitfinex","ETHUSD",1718936049790,2.06097842,3529.5,3529.2,5.11824191]
["bitfinex","ETHUSD",1718936049992,2.11469451,3529.5,3529.2,5.11824191]
["bitfinex","ETHUSD",1718936050312,2.06097842,3529.4,3529.2,5.11824191]
["bitfinex","ETHUSD",1718936050740,2.06097842,3529.4,3529.2,2.11824191]
["bitfinex","ETHUSD",1718936051032,0.49070846,3529.9,3529.2,2.11824191]
["bitfinex","ETHUSD",1718936051181,2.06091072,3529.8,3529.3,0.51182419]
["bitfinex","ETHUSD",1718936051514,2.11462681,3529.8,3529.2,0.869]
["bitfinex","ETHUSD",1718936051682,2.55161918,3529.7,3529.2,0.869]
["bitfinex","ETHUSD",1718936051878,2.06091072,3529.6,3529.0,3.0]
["bitfinex","ETHUSD",1718936052083,2.06091072,3529.6,3529.1,0.869]
["bitfinex","ETHUSD",1718936052496,2.11462681,3529.5,3529.1,0.869]
["bitfinex","ETHUSD",1718936052692,0.49070846,3529.9,3529.1,0.869]
["bitfinex","ETHUSD",1718936052693,2.06091072,3529.4,3529.1,0.869]
["bitfinex","ETHUSD",1718936052898,2.06091072,3529.3,3529.0,3.0]
["bitfinex","ETHUSD",1718936053209,2.11433163,3529.2,3528.7,3.869]
["bitfinex","ETHUSD",1718936053446,2.55163401,3529.1,3528.7,3.869]
["bitfinex","ETHUSD",1718936053643,2.55171389,3529.0,3528.7,3.869]
["bitfinex","ETHUSD",1718936053781,2.06091072,3528.9,3528.7,3.869]
["bitfinex","ETHUSD",1718936053985,2.06091072,3528.8,3528.7,3.869]
["bitfinex","ETHUSD",1718936054221,2.06091072,3529.2,3528.7,3.869]
["bitfinex","ETHUSD",1718936057009,2.06091072,3529.1,3528.7,3.869]
["bitfinex","ETHUSD",1718936057499,2.06091072,3529.0,3528.7,3.869]
["bitfinex","ETHUSD",1718936057697,2.06091072,3528.9,3528.8,0.63378]
["bitfinex","ETHUSD",1718936057926,2.06091072,3529.2,3528.8,0.63378]
["bitfinex","ETHUSD",1718936059296,2.06091072,3529.2,3528.7,3.869]
["bitfinex","ETHUSD",1718936060107,2.55170316,3529.2,3528.7,3.869]
["bitfinex","ETHUSD",1718936060310,2.2991,3529.4,3528.7,3.869]
["bitfinex","ETHUSD",1718936060311,2.06091072,3529.1,3528.7,3.869]
["bitfinex","ETHUSD",1718936060523,2.06091072,3529.0,3528.7,3.869]
["bitfinex","ETHUSD",1718936060724,2.06091072,3528.9,3528.7,4.50278]
["bitfinex","ETHUSD",1718936061019,2.06091072,3528.8,3528.7,4.50278]
["bitfinex","ETHUSD",1718936062488,2.06091072,3529.2,3528.7,4.50278]
["bitfinex","ETHUSD",1718936062689,2.06091072,3529.1,3528.7,4.50278]
["bitfinex","ETHUSD",1718936062914,2.06091072,3529.0,3528.7,4.50278]
["bitfinex","ETHUSD",1718936063220,2.06091072,3528.9,3528.7,4.50278]
["bitfinex","ETHUSD",1718936063405,2.06091072,3528.8,3528.7,4.50278]
["bitfinex","ETHUSD",1718936063610,0.49078996,3529.3,3528.7,4.50278]
["bitfinex","ETHUSD",1718936063839,2.06127543,3529.2,3528.7,3.869]
["bitfinex","ETHUSD",1718936065772,2.06127543,3529.2,3528.7,3.0]
["bitfinex","ETHUSD",1718936066050,2.06127543,3529.2,3528.8,3.869]
["bitfinex","ETHUSD",1718936066233,0.05341353,3529.1,3529.0,0.869]
["bitfinex","ETHUSD",1718936066436,2.06127543,3529.1,3529.0,0.869]
["bitfinex","ETHUSD",1718936067053,2.06127543,3529.6,3529.0,0.869]
["bitfinex","ETHUSD",1718936067264,0.05329909,3529.5,3529.2,0.869]
["bitfinex","ETHUSD",1718936067558,2.06127543,3529.4,3529.3,0.33378]
["bitfinex","ETHUSD",1718936067858,2.11449702,3529.4,3529.3,0.33378]
["bitfinex","ETHUSD",1718936069242,2.11449702,3529.4,3529.2,3.0]
["bitfinex","ETHUSD",1718936069433,2.11449702,3529.4,3529.0,0.869]
["bitfinex","ETHUSD",1718936069434,2.06127543,3529.3,3529.0,0.869]
["bitfinex","ETHUSD",1718936069638,0.05329909,3529.2,3529.0,0.869]
["bitfinex","ETHUSD",1718936069838,2.06127543,3529.1,3528.8,3.0]
["bitfinex","ETHUSD",1718936070125,2.06127543,3529.1,3528.6,0.869]
["bitfinex","ETHUSD",1718936070244,2.11457452,3529.0,3528.8,0.869]
["bitfinex","ETHUSD",1718936070436,2.06127543,3528.9,3528.8,0.869]
["bitfinex","ETHUSD",1718936070874,2.11457452,3528.9,3528.8,0.869]
["bitfinex","ETHUSD",1718936072376,2.06127543,3528.9,3528.8,0.869]
["bitfinex","ETHUSD",1718936072684,2.55207718,3529.2,3528.8,0.869]
["bitfinex","ETHUSD",1718936072885,2.11457452,3529.1,3528.8,0.869]
["bitfinex","ETHUSD",1718936073086,2.06127543,3529.0,3528.4,3.0]
["bitfinex","ETHUSD",1718936073288,2.06127543,3529.0,3528.6,0.869]
["bitfinex","ETHUSD",1718936073487,2.11457452,3528.9,3528.6,0.869]
["bitfinex","ETHUSD",1718936073786,2.06127543,3528.8,3528.6,0.869]
["bitfinex","ETHUSD",1718936074284,2.06127543,3528.7,3528.6,0.869]
["bitfinex","ETHUSD",1718936074484,2.06127543,3529.1,3528.6,2.11824191]
["bitfinex","ETHUSD",1718936074686,0.05329909,3529.0,3528.8,0.869]
["bitfinex","ETHUSD",1718936074988,2.06127543,3528.9,3528.8,0.869]
["bitfinex","ETHUSD",1718936075363,2.11452656,3528.9,3528.8,0.869]
["bitfinex","ETHUSD",1718936077976,2.11452656,3528.9,3528.8,1.08082419]
["bitfinex","ETHUSD",1718936078559,2.06127543,3528.9,3528.8,1.08082419]
["bitfinex","ETHUSD",1718936078755,2.06127543,3529.8,3528.8,1.08082419]
["bitfinex","ETHUSD",1718936078969,2.06127543,3529.7,3529.0,0.869]
["bitfinex","ETHUSD",1718936079270,2.06125994,3529.6,3529.0,0.869]
["bitfinex","ETHUSD",1718936079475,2.06125994,3529.5,3529.0,0.869]
["bitfinex","ETHUSD",1718936079693,0.05326956,3529.4,3529.0,0.869]
["bitfinex","ETHUSD",1718936079858,2.06125994,3529.3,3529.0,0.869]
["bitfinex","ETHUSD",1718936080057,2.55204715,3529.3,3529.0,0.869]
["bitfinex","ETHUSD",1718936080302,2.1145295,3529.2,3529.0,0.869]
["bitfinex","ETHUSD",1718936080607,2.55204715,3529.1,3529.0,0.869]
["bitfinex","ETHUSD",1718936080814,2.06125994,3529.1,3529.0,0.869]
["bitfinex","ETHUSD",1718936080992,0.05326956,3529.1,3529.0,1.22396242]
["bitfinex","ETHUSD",1718936081310,2.06125994,3529.6,3529.0,1.22396242]
["bitfinex","ETHUSD",1718936081472,2.06125994,3529.5,3529.0,0.869]
["bitfinex","ETHUSD",1718936081678,0.05326956,3529.4,3529.0,0.869]
["bitfinex","ETHUSD",1718936081883,2.06125994,3529.3,3529.0,0.869]
["bitfinex","ETHUSD",1718936082082,2.55203274,3529.3,3529.0,1.52396242]
["bitfinex","ETHUSD",1718936082405,2.6053023,3529.2,3529.0,1.52396242]
["bitfinex","ETHUSD",1718936082581,2.06125994,3529.1,3529.0,0.869]
["bitfinex","ETHUSD",1718936082781,2.55203274,3529.1,3529.0,0.869]
["bitfinex","ETHUSD",1718936082967,2.06125994,3529.1,3529.0,0.869]
["bitfinex","ETHUSD",1718936083162,2.06125994,3529.7,3529.0,0.869]
["bitfinex","ETHUSD",1718936083365,2.06125994,3529.6,3529.0,0.869]
["bitfinex","ETHUSD",1718936083699,2.06125994,3529.5,3529.0,0.869]
["bitfinex","ETHUSD",1718936083936,2.55203274,3529.5,3529.0,1.52396242]
["bitfinex","ETHUSD",1718936084109,2.6053023,3529.4,3529.0,1.52396242]
["bitfinex","ETHUSD",1718936084296,2.55203274,3529.3,3529.0,1.52396242]
["bitfinex","ETHUSD",1718936084495,2.06125994,3529.2,3529.0,1.52396242]
["bitfinex","ETHUSD",1718936084808,2.06125994,3529.2,3529.1,0.869]
["bitfinex","ETHUSD",1718936085014,2.06125994,3529.8,3529.1,1.58945866]
["bitfinex","ETHUSD",1718936085163,0.05323635,3529.2,3529.1,1.58945866]
["bitfinex","ETHUSD",1718936085364,2.06125994,3529.2,3529.1,1.58945866]
["bitfinex","ETHUSD",1718936085611,2.11457749,3529.2,3529.1,1.58945866]
["bitfinex","ETHUSD",1718936089597,0.05331755,3529.2,3529.1,1.58945866]
["bitfinex","ETHUSD",1718936089984,0.49072652,3529.8,3529.1,1.58945866]
["bitfinex","ETHUSD",1718936090185,2.06100323,3529.7,3529.3,0.869]
["bitfinex","ETHUSD",1718936090425,2.11436875,3529.7,3529.3,0.869]
["bitfinex","ETHUSD",1718936090585,2.55172975,3529.6,3529.3,0.869]
["bitfinex","ETHUSD",1718936090788,2.06100323,3529.5,3529.3,0.869]
["bitfinex","ETHUSD",1718936091185,0.05336552,3529.4,3529.3,0.869]
["bitfinex","ETHUSD",1718936091380,2.11436875,3529.4,3529.3,0.869]
["bitfinex","ETHUSD",1718936093232,2.11436875,3529.4,3529.2,2.4688]
["bitfinex","ETHUSD",1718936093384,0.05336552,3529.4,3529.3,1.20278]
["bitfinex","ETHUSD",1718936093588,2.1143733,3529.4,3529.3,1.20278]
["bitfinex","ETHUSD",1718936093820,2.06100778,3529.4,3529.3,4.20278]
["bitfinex","ETHUSD",1718936094023,0.05349469,3529.4,3529.3,4.20278]
["bitfinex","ETHUSD",1718936094327,2.2991,3530.2,3529.3,4.20278]
["bitfinex","ETHUSD",1718936094328,2.5517281,3530.0,3529.3,4.20278]
["bitfinex","ETHUSD",1718936094532,2.11450247,3529.9,3529.3,4.20278]
["bitfinex","ETHUSD",1718936094823,2.55172799,3529.8,3529.3,4.20278]
["bitfinex","ETHUSD",1718936095021,2.06100778,3529.7,3529.3,4.20278]
["bitfinex","ETHUSD",1718936095456,2.11450247,3529.6,3529.3,4.20278]
["bitfinex","ETHUSD",1718936095750,2.06100778,3529.5,3529.4,0.667158]
["bitfinex","ETHUSD",1718936096048,4.12192013,3529.5,3529.4,1.536158]
["bitfinex","ETHUSD",1718936096339,2.11448774,3529.5,3529.4,4.536158]
["bitfinex","ETHUSD",1718936096854,4.17542838,3529.5,3529.4,1.536158]
["bitfinex","ETHUSD",1718936097064,4.17542838,3529.5,3529.4,4.536158]
["bitfinex","ETHUSD",1718936097838,2.11448774,3529.5,3529.4,1.536158]
["bitfinex","ETHUSD",1718936098960,0.05347996,3529.5,3529.4,1.536158]
["bitfinex","ETHUSD",1718936099432,0.49066802,3530.1,3529.5,2.4688]
["bitfinex","ETHUSD",1718936099617,4.12151363,3530.0,3529.8,0.869]
["bitfinex","ETHUSD",1718936099809,4.12151363,3529.9,3529.8,0.869]
["bitfinex","ETHUSD",1718936100810,2.06075872,3529.9,3529.8,0.869]
["bitfinex","ETHUSD",1718936101038,2.55140717,3530.4,3529.8,0.70716738]
["bitfinex","ETHUSD",1718936101210,4.12148261,3530.3,3529.8,1.57616738]
["bitfinex","ETHUSD",1718936101406,4.61213106,3530.2,3529.8,0.70716738]
["bitfinex","ETHUSD",1718936101623,4.12148261,3530.1,3529.6,5.4688]
["bitfinex","ETHUSD",1718936101812,4.12148261,3530.0,3529.8,0.869]
["bitfinex","ETHUSD",1718936102039,2.06075872,3529.9,3529.8,0.869]
["bitfinex","ETHUSD",1718936102423,2.06075872,3530.3,3529.8,0.869]
["bitfinex","ETHUSD",1718936102623,4.12149316,3530.2,3529.8,0.869]
["bitfinex","ETHUSD",1718936102864,4.12149316,3530.1,3529.8,0.869]
["bitfinex","ETHUSD",1718936103009,4.12149316,3530.0,3529.8,0.869]
["bitfinex","ETHUSD",1718936103217,2.06075872,3529.9,3529.8,0.869]
["bitfinex","ETHUSD",1718936103425,2.06075872,3529.9,3529.8,1.50278]
["bitfinex","ETHUSD",1718936103656,2.06075872,3530.3,3529.8,1.50278]
["bitfinex","ETHUSD",1718936103816,4.12149144,3530.2,3529.8,0.869]
["bitfinex","ETHUSD",1718936104022,4.12149144,3530.1,3529.8,0.869]
["bitfinex","ETHUSD",1718936104274,4.12149144,3530.0,3529.8,0.869]
["bitfinex","ETHUSD",1718936104567,2.06075872,3529.9,3529.8,0.869]
["bitfinex","ETHUSD",1718936104721,2.55141038,3530.4,3529.8,0.869]
["bitfinex","ETHUSD",1718936104922,4.12149523,3530.3,3529.8,0.869]
["bitfinex","ETHUSD",1718936105123,4.61214689,3530.2,3529.8,0.869]
["bitfinex","ETHUSD",1718936105472,4.12149523,3530.1,3529.8,0.869]
["bitfinex","ETHUSD",1718936105619,4.12149523,3530.0,3529.8,0.869]
["bitfinex","ETHUSD",1718936105957,2.11437888,3529.9,3529.7,3.0]
["bitfinex","ETHUSD",1718936106171,2.06075872,3529.8,3529.6,0.869]
["bitfinex","ETHUSD",1718936106377,2.06075872,3529.8,3529.6,1.289278]
["bitfinex","ETHUSD",1718936106590,2.11437888,3529.7,3529.6,1.289278]
["bitfinex","ETHUSD",1718936106799,2.11437888,3529.7,3529.6,0.420278]
["bitfinex","ETHUSD",1718936107087,2.11437888,3529.7,3529.5,0.869]
["bitfinex","ETHUSD",1718936107270,2.11437888,3529.7,3529.3,3.33378]
["bitfinex","ETHUSD",1718936107271,2.06075872,3529.6,3529.3,3.0]
["bitfinex","ETHUSD",1718936107454,2.06075872,3529.6,3529.5,0.869]
["bitfinex","ETHUSD",1718936107659,2.2991,3530.1,3529.5,0.869]
["bitfinex","ETHUSD",1718936107875,0.869,3530.6,3529.5,0.869]
["bitfinex","ETHUSD",1718936107876,2.55146099,3530.0,3529.5,2.11824191]
["bitfinex","ETHUSD",1718936108093,2.06078744,3529.9,3529.7,0.869]
["bitfinex","ETHUSD",1718936108288,0.49066618,3530.4,3529.8,0.21182419]
["bitfinex","ETHUSD",1718936108438,0.49066618,3530.4,3529.7,0.869]
["bitfinex","ETHUSD",1718936108439,2.0607715,3530.3,3529.7,0.869]
["bitfinex","ETHUSD",1718936109661,2.0607715,3530.2,3529.7,0.869]
["bitfinex","ETHUSD",1718936109971,2.0607715,3530.1,3529.7,0.869]
["bitfinex","ETHUSD",1718936110176,2.0607715,3530.0,3529.7,1.08082419]
["bitfinex","ETHUSD",1718936110477,2.0607715,3529.9,3529.8,2.4688]
["bitfinex","ETHUSD",1718936110649,2.0607715,3530.3,3529.8,6.3378]
["bitfinex","ETHUSD",1718936110848,2.0607715,3530.2,3529.8,6.3378]
["bitfinex","ETHUSD",1718936111048,2.0607715,3530.1,3529.8,6.3378]
["bitfinex","ETHUSD",1718936111247,2.0607715,3530.0,3529.8,6.3378]
["bitfinex","ETHUSD",1718936111543,2.0607715,3529.9,3529.8,6.3378]
["bitfinex","ETHUSD",1718936111749,2.0607715,3530.5,3529.8,3.869]
["bitfinex","ETHUSD",1718936111986,2.0607715,3530.4,3529.9,3.0]
["bitfinex","ETHUSD",1718936112280,2.0607715,3530.3,3529.8,0.869]
["bitfinex","ETHUSD",1718936112588,2.2991,3530.8,3530.0,0.869]
["bitfinex","ETHUSD",1718936112589,2.0607715,3530.2,3530.0,0.869]
["bitfinex","ETHUSD",1718936112751,2.2991,3530.8,3530.0,0.869]
["bitfinex","ETHUSD",1718936112752,2.0607715,3530.1,3530.0,0.869]
["bitfinex","ETHUSD",1718936113176,2.2991,3530.8,3530.0,0.869]
["bitfinex","ETHUSD",1718936113386,2.55121427,3530.7,3530.0,0.869]
["bitfinex","ETHUSD",1718936113589,2.06059927,3530.6,3530.0,0.869]
["bitfinex","ETHUSD",1718936115782,2.55122036,3530.6,3530.0,0.869]
["bitfinex","ETHUSD",1718936116112,2.55122036,3530.5,3530.0,0.869]
["bitfinex","ETHUSD",1718936116429,2.55122036,3530.4,3530.0,0.869]
["bitfinex","ETHUSD",1718936116576,2.06059927,3530.3,3530.0,1.87136191]
["bitfinex","ETHUSD",1718936116976,0.49062039,3530.7,3530.0,1.87136191]
["bitfinex","ETHUSD",1718936117194,2.06060157,3530.6,3530.0,1.87136191]
["bitfinex","ETHUSD",1718936117819,2.06060157,3530.6,3530.1,0.48713619]
["bitfinex","ETHUSD",1718936118026,2.06060157,3530.6,3530.1,3.48713619]
["bitfinex","ETHUSD",1718936118346,2.06060157,3530.6,3530.2,0.869]
["bitfinex","ETHUSD",1718936118837,2.55121418,3530.6,3530.2,0.869]
["bitfinex","ETHUSD",1718936118994,2.06060157,3530.5,3530.2,0.869]
["bitfinex","ETHUSD",1718936119194,2.06060157,3530.4,3530.2,0.869]
["bitfinex","ETHUSD",1718936119427,0.49062394,3530.7,3530.2,0.869]
["bitfinex","ETHUSD",1718936119637,2.06056967,3530.6,3530.2,0.869]
["bitfinex","ETHUSD",1718936119931,0.05400017,3530.5,3530.2,0.869]
["bitfinex","ETHUSD",1718936120106,2.06056967,3530.4,3530.2,0.869]
["bitfinex","ETHUSD",1718936120306,2.55119354,3530.4,3530.2,0.869]
["bitfinex","ETHUSD",1718936120487,0.49062387,3530.7,3530.2,0.869]
["bitfinex","ETHUSD",1718936120691,0.05400017,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718936120887,0.05405833,3530.3,3530.2,1.60301619]
["bitfinex","ETHUSD",1718936121127,0.05405833,3530.3,3530.2,0.73401619]
["bitfinex","ETHUSD",1718936121329,2.55119527,3530.7,3530.1,3.0]
["bitfinex","ETHUSD",1718936121558,2.06057135,3530.6,3530.0,1.87136191]
["bitfinex","ETHUSD",1718936122027,0.05405833,3530.5,3530.0,1.87136191]
["bitfinex","ETHUSD",1718936122330,2.06057135,3530.4,3530.0,1.87136191]
["bitfinex","ETHUSD",1718936122709,2.60526519,3530.4,3530.0,1.87136191]
["bitfinex","ETHUSD",1718936123010,2.06057135,3530.3,3530.0,1.87136191]
["bitfinex","ETHUSD",1718936123205,2.11461495,3530.3,3530.0,1.87136191]
["bitfinex","ETHUSD",1718936123397,0.0540436,3530.3,3530.1,0.73401619]
["bitfinex","ETHUSD",1718936123598,0.49062421,3530.7,3530.1,3.73401619]
["bitfinex","ETHUSD",1718936123835,2.0605734,3530.6,3530.1,3.73401619]
["bitfinex","ETHUSD",1718936124190,0.05404729,3530.5,3530.1,3.73401619]
["bitfinex","ETHUSD",1718936124394,2.0605734,3530.4,3530.1,3.73401619]
["bitfinex","ETHUSD",1718936124698,2.55119761,3530.4,3530.1,3.73401619]
["bitfinex","ETHUSD",1718936124907,2.11462069,3530.3,3530.1,3.73401619]
["bitfinex","ETHUSD",1718936125241,0.05404729,3530.3,3530.1,3.0]
["bitfinex","ETHUSD",1718936125531,0.49062497,3530.7,3530.0,0.869]
["bitfinex","ETHUSD",1718936125831,2.06057651,3530.6,3530.0,0.869]
["bitfinex","ETHUSD",1718936126396,0.05404729,3530.5,3530.0,0.869]
["bitfinex","ETHUSD",1718936126726,2.06057651,3530.4,3530.0,2.11824191]
["bitfinex","ETHUSD",1718936126929,2.55120148,3530.4,3530.0,2.11824191]
["bitfinex","ETHUSD",1718936127127,2.1146238,3530.3,3530.0,2.11824191]
["bitfinex","ETHUSD",1718936127345,0.05404729,3530.3,3530.0,0.869]
["bitfinex","ETHUSD",1718936127529,0.49062497,3530.7,3530.0,0.869]
["bitfinex","ETHUSD",1718936127727,2.0605775,3530.6,3530.0,0.869]
["bitfinex","ETHUSD",1718936127894,2.11462479,3530.6,3530.0,0.869]
["bitfinex","ETHUSD",1718936128094,2.55120247,3530.5,3530.0,0.869]
["bitfinex","ETHUSD",1718936128294,2.0605775,3530.4,3530.0,2.11824191]
["bitfinex","ETHUSD",1718936128526,0.05404729,3530.3,3530.0,2.11824191]
["bitfinex","ETHUSD",1718936128734,2.0605775,3530.2,3530.0,2.11824191]
["bitfinex","ETHUSD",1718936129099,0.05404729,3530.1,3530.0,2.11824191]
["bitfinex","ETHUSD",1718936129301,0.49062516,3530.7,3530.0,0.869]
["bitfinex","ETHUSD",1718936129526,2.11462531,3530.6,3530.0,0.869]
["bitfinex","ETHUSD",1718936129734,2.55120318,3530.5,3530.0,0.869]
["bitfinex","ETHUSD",1718936129920,2.06057802,3530.4,3530.0,0.869]
["bitfinex","ETHUSD",1718936130126,2.55120318,3530.4,3530.0,2.11824191]
["bitfinex","ETHUSD",1718936130429,2.60522833,3530.3,3530.0,2.11824191]
["bitfinex","ETHUSD",1718936130632,2.06057802,3530.2,3530.0,2.11824191]
["bitfinex","ETHUSD",1718936130953,0.05402882,3530.1,3530.0,2.11824191]
["bitfinex","ETHUSD",1718936131101,2.2991,3530.8,3530.0,2.11824191]
["bitfinex","ETHUSD",1718936131300,2.6052299,3530.7,3530.1,0.75870419]
["bitfinex","ETHUSD",1718936131636,2.55120108,3530.6,3530.1,3.0]
["bitfinex","ETHUSD",1718936131814,2.06057608,3530.5,3530.0,0.869]
["bitfinex","ETHUSD",1718936132019,2.14184985,3530.5,3530.0,0.869]
["bitfinex","ETHUSD",1718936132229,2.55120108,3530.4,3530.0,0.869]
["bitfinex","ETHUSD",1718936132544,2.06057608,3530.3,3530.0,0.869]
["bitfinex","ETHUSD",1718936132702,2.14183512,3530.3,3530.0,0.869]
["bitfinex","ETHUSD",1718936132903,2.06057608,3530.2,3530.0,0.869]
["bitfinex","ETHUSD",1718936133337,2.14183512,3530.1,3530.0,0.869]
["bitfinex","ETHUSD",1718936133703,2.06057608,3530.1,3530.0,0.869]
["bitfinex","ETHUSD",1718936133901,0.49062742,3530.7,3530.0,0.869]
["bitfinex","ETHUSD",1718936134204,2.14181301,3530.6,3530.3,0.869]
["bitfinex","ETHUSD",1718936134402,2.06055767,3530.5,3530.3,0.869]
["bitfinex","ETHUSD",1718936134837,2.14181301,3530.4,3530.3,0.869]
["bitfinex","ETHUSD",1718936135043,2.14181301,3530.4,3530.3,1.07213419]
["bitfinex","ETHUSD",1718936135828,2.14181301,3530.4,3530.3,3.54093419]
["bitfinex","ETHUSD",1718936136143,2.06055767,3530.4,3530.3,6.54093419]
["bitfinex","ETHUSD",1718936136358,2.55113463,3531.2,3530.3,6.54093419]
["bitfinex","ETHUSD",1718936136507,2.06055767,3531.1,3530.6,0.869]
["bitfinex","ETHUSD",1718936136711,2.55113463,3531.1,3530.6,0.869]
["bitfinex","ETHUSD",1718936136910,2.06055767,3531.0,3530.6,0.869]
["bitfinex","ETHUSD",1718936137964,2.55112818,3531.0,3530.6,0.869]
["bitfinex","ETHUSD",1718936138107,2.55112818,3530.9,3530.6,0.869]
["bitfinex","ETHUSD",1718936138307,2.55112818,3530.8,3530.6,0.869]
["bitfinex","ETHUSD",1718936138539,2.55112818,3530.7,3530.6,0.869]
["bitfinex","ETHUSD",1718936139494,2.55112818,3530.7,3530.6,1.50278]
["bitfinex","ETHUSD",1718936139760,2.55112818,3530.7,3530.6,0.63378]
["bitfinex","ETHUSD",1718936139967,2.06055767,3530.7,3530.4,3.869]
["bitfinex","ETHUSD",1718936140130,2.06055767,3530.6,3530.4,3.869]
["bitfinex","ETHUSD",1718936140460,2.06055767,3530.5,3530.4,3.869]
["bitfinex","ETHUSD",1718936140666,2.06055767,3530.5,3530.4,0.869]
["bitfinex","ETHUSD",1718936140827,2.06055767,3530.9,3530.4,1.50278]
["bitfinex","ETHUSD",1718936141026,2.06055767,3530.8,3530.4,1.50278]
["bitfinex","ETHUSD",1718936141663,2.06055767,3530.7,3530.4,1.50278]
["bitfinex","ETHUSD",1718936142174,2.06055767,3530.6,3530.4,1.50278]
["bitfinex","ETHUSD",1718936142325,2.06055767,3530.5,3530.4,1.50278]
["bitfinex","ETHUSD",1718936142526,2.06055767,3530.8,3530.4,1.50278]
["bitfinex","ETHUSD",1718936142728,2.2991,3530.7,3530.2,3.0]
["bitfinex","ETHUSD",1718936142950,2.55112612,3530.6,3530.3,3.0]
["bitfinex","ETHUSD",1718936143253,2.06055767,3530.5,3529.8,3.0]
["bitfinex","ETHUSD",1718936143447,2.06055767,3530.4,3529.8,3.0]
["bitfinex","ETHUSD",1718936143654,2.06055767,3530.3,3529.8,3.0]
["bitfinex","ETHUSD",1718936143841,2.06055767,3530.2,3529.8,3.0]
["bitfinex","ETHUSD",1718936144063,2.06055767,3530.1,3529.7,7.02361913]
["bitfinex","ETHUSD",1718936144277,2.06055767,3530.0,3529.8,1.24924191]
["bitfinex","ETHUSD",1718936144456,0.49068037,3530.6,3529.9,3.2091861]
["bitfinex","ETHUSD",1718936144663,2.2991,3531.1,3530.4,0.869]
["bitfinex","ETHUSD",1718936144664,2.0605198,3530.5,3530.4,0.869]
["bitfinex","ETHUSD",1718936145268,2.0605198,3530.9,3530.4,0.869]
["bitfinex","ETHUSD",1718936145434,2.0605198,3530.8,3530.4,0.869]
["bitfinex","ETHUSD",1718936145630,2.55111162,3530.8,3530.4,0.869]
["bitfinex","ETHUSD",1718936145834,2.0605198,3530.7,3530.4,0.869]
["bitfinex","ETHUSD",1718936146248,2.0605198,3530.6,3530.4,0.869]
["bitfinex","ETHUSD",1718936146446,0.49059182,3531.0,3530.4,0.869]
["bitfinex","ETHUSD",1718936146447,2.0605198,3530.5,3530.4,0.869]
["bitfinex","ETHUSD",1718936146645,2.0605198,3530.9,3530.4,0.869]
["bitfinex","ETHUSD",1718936146871,2.0605198,3530.8,3530.4,0.869]
["bitfinex","ETHUSD",1718936147189,2.0605198,3530.7,3530.4,0.869]
["bitfinex","ETHUSD",1718936147351,0.869,3531.5,3530.4,0.869]
["bitfinex","ETHUSD",1718936147352,2.0605198,3530.6,3530.4,0.869]
["bitfinex","ETHUSD",1718936147559,2.0605198,3530.5,3530.4,0.869]
["bitfinex","ETHUSD",1718936147739,2.0605198,3530.5,3530.1,0.869]
["bitfinex","ETHUSD",1718936148088,2.0605198,3530.4,3530.1,2.03134191]
["bitfinex","ETHUSD",1718936148375,0.49056836,3530.9,3530.1,2.03134191]
["bitfinex","ETHUSD",1718936148541,2.06037314,3530.8,3530.1,0.869]
["bitfinex","ETHUSD",1718936148744,2.06037314,3530.7,3530.1,0.869]
["bitfinex","ETHUSD",1718936148936,0.49056836,3531.2,3530.1,0.869]
["bitfinex","ETHUSD",1718936148937,2.06037314,3530.6,3530.1,0.869]
["bitfinex","ETHUSD",1718936149159,2.06037314,3530.5,3530.1,0.869]
["bitfinex","ETHUSD",1718936149361,2.06037314,3530.4,3530.1,0.869]
["bitfinex","ETHUSD",1718936149693,2.06037314,3530.3,3530.1,0.869]
["bitfinex","ETHUSD",1718936149862,2.06037314,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718936150056,2.06037314,3530.7,3530.1,0.869]
["bitfinex","ETHUSD",1718936150260,0.49056836,3530.8,3530.1,0.869]
["bitfinex","ETHUSD",1718936150261,2.06037314,3530.6,3530.1,0.869]
["bitfinex","ETHUSD",1718936150598,2.0605424,3530.5,3530.1,0.869]
["bitfinex","ETHUSD",1718936150886,2.0605424,3530.5,3530.1,1.87136191]
["bitfinex","ETHUSD",1718936151085,0.07857713,3530.4,3530.1,0.869]
["bitfinex","ETHUSD",1718936151285,2.0605424,3530.3,3530.1,0.869]
["bitfinex","ETHUSD",1718936151699,2.13911953,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718936151898,2.0605424,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718936152102,2.13911953,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718936152404,2.0605424,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718936152711,2.55115083,3530.8,3530.1,0.869]
["bitfinex","ETHUSD",1718936152925,2.0605424,3530.7,3530.1,0.869]
["bitfinex","ETHUSD",1718936153083,2.13898649,3530.7,3530.1,0.869]
["bitfinex","ETHUSD",1718936153271,2.55115083,3530.6,3530.1,0.869]
["bitfinex","ETHUSD",1718936153480,2.0605424,3530.5,3530.1,0.869]
["bitfinex","ETHUSD",1718936153712,2.0605424,3530.4,3530.1,0.869]
["bitfinex","ETHUSD",1718936153873,2.6295911,3530.4,3530.1,0.869]
["bitfinex","ETHUSD",1718936154232,2.0605424,3530.3,3530.1,0.869]
["bitfinex","ETHUSD",1718936154570,2.13898649,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718936154822,2.0605424,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718936155027,2.55115147,3530.8,3530.1,0.869]
["bitfinex","ETHUSD",1718936155321,0.07844409,3530.2,3529.8,0.869]
["bitfinex","ETHUSD",1718936155532,2.0605424,3530.1,3529.8,0.869]
["bitfinex","ETHUSD",1718936155685,2.62959556,3530.1,3529.8,0.869]
["bitfinex","ETHUSD",1718936155886,2.0605424,3530.0,3529.9,2.4688]
["bitfinex","ETHUSD",1718936156114,2.0605424,3530.0,3529.9,6.3378]
["bitfinex","ETHUSD",1718936156620,2.55116534,3530.8,3529.9,6.3378]
["bitfinex","ETHUSD",1718936156920,2.0605424,3530.7,3530.1,0.869]
["bitfinex","ETHUSD",1718936157097,2.0605424,3530.6,3530.1,0.869]
["bitfinex","ETHUSD",1718936157293,2.0605424,3530.5,3530.1,0.869]
["bitfinex","ETHUSD",1718936157484,2.0605424,3530.4,3530.1,0.869]
["bitfinex","ETHUSD",1718936158023,2.0605424,3530.3,3530.1,0.869]
["bitfinex","ETHUSD",1718936158229,2.0605424,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718936158518,2.0605424,3530.5,3530.0,3.0]
["bitfinex","ETHUSD",1718936158720,2.0605424,3530.4,3530.0,3.0]
["bitfinex","ETHUSD",1718936158930,2.0605424,3530.3,3530.0,3.0]
["bitfinex","ETHUSD",1718936159085,2.0605424,3530.2,3530.0,3.0]
["bitfinex","ETHUSD",1718936159281,2.0605424,3530.1,3530.0,3.0]
["bitfinex","ETHUSD",1718936159717,2.5511678,3530.4,3529.9,0.869]
["bitfinex","ETHUSD",1718936159886,2.0605424,3530.3,3529.9,0.869]
["bitfinex","ETHUSD",1718936160092,2.0605424,3530.2,3529.9,1.50278]
["bitfinex","ETHUSD",1718936160324,2.0605424,3530.1,3529.9,1.50278]
["bitfinex","ETHUSD",1718936160505,2.0605424,3530.0,3529.9,1.50278]
["bitfinex","ETHUSD",1718936161029,2.0605424,3530.7,3529.9,1.50278]
["bitfinex","ETHUSD",1718936161202,2.0605424,3530.6,3529.9,0.869]
["bitfinex","ETHUSD",1718936161387,2.0605424,3530.5,3529.7,3.0]
["bitfinex","ETHUSD",1718936161588,2.0605424,3530.4,3529.8,0.869]
["bitfinex","ETHUSD",1718936161819,2.0605424,3530.3,3529.8,0.869]
["bitfinex","ETHUSD",1718936161987,2.0605424,3530.2,3529.8,0.869]
["bitfinex","ETHUSD",1718936162195,2.0605424,3530.1,3530.0,0.869]
["bitfinex","ETHUSD",1718936162802,2.0605424,3530.7,3530.0,0.869]
["bitfinex","ETHUSD",1718936163013,2.0605424,3530.6,3530.2,0.869]
["bitfinex","ETHUSD",1718936163216,2.0605424,3530.5,3530.2,0.869]
["bitfinex","ETHUSD",1718936163417,2.0605424,3530.4,3530.2,0.869]
["bitfinex","ETHUSD",1718936163626,2.0605424,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718936163834,2.0605424,3530.7,3530.2,0.869]
["bitfinex","ETHUSD",1718936164017,2.0605424,3530.6,3530.2,0.869]
["bitfinex","ETHUSD",1718936164217,2.0605424,3530.5,3530.2,0.869]
["bitfinex","ETHUSD",1718936164433,2.0605424,3530.4,3530.2,4.24741193]
["bitfinex","ETHUSD",1718936164748,2.0605424,3530.3,3530.2,4.24741193]
["bitfinex","ETHUSD",1718936165561,0.07874721,3530.3,3530.2,4.24741193]
["bitfinex","ETHUSD",1718936165851,2.0605424,3530.6,3530.2,4.24741193]
["bitfinex","ETHUSD",1718936166049,0.07874721,3530.3,3530.2,3.869]
["bitfinex","ETHUSD",1718936166217,2.55113618,3530.4,3530.2,3.869]
["bitfinex","ETHUSD",1718936166420,2.13928961,3530.3,3530.2,3.869]
["bitfinex","ETHUSD",1718936167317,2.13928961,3530.3,3530.2,4.54741193]
["bitfinex","ETHUSD",1718936168423,2.13928961,3530.3,3530.2,3.67841193]
["bitfinex","ETHUSD",1718936168640,4.929014,3530.3,3530.2,3.0]
["bitfinex","ETHUSD",1718936168957,4.929014,3530.3,3529.5,3.0]
["bitfinex","ETHUSD",1718936169165,2.55116679,3530.2,3529.5,0.869]
["bitfinex","ETHUSD",1718936169449,2.2991,3529.9,3529.4,3.0]
["bitfinex","ETHUSD",1718936169846,2.9295424,3529.8,3529.4,3.0]
["bitfinex","ETHUSD",1718936170173,2.55116679,3529.7,3529.4,3.0]
["bitfinex","ETHUSD",1718936170463,2.0605424,3529.6,3529.4,3.0]
["bitfinex","ETHUSD",1718936170656,4.3596424,3529.5,3529.4,3.0]
["bitfinex","ETHUSD",1718936170870,5.42219347,3529.5,3529.4,3.0]
["bitfinex","ETHUSD",1718936171338,5.42238576,3529.5,3529.4,3.0]
["bitfinex","ETHUSD",1718936172018,2.55135908,3529.5,3529.4,3.0]
["bitfinex","ETHUSD",1718936172225,2.0605424,3529.5,3529.4,3.0]
["bitfinex","ETHUSD",1718936172423,0.2842,3531.2,3529.4,3.0]
["bitfinex","ETHUSD",1718936172424,2.55135908,3529.7,3529.4,3.869]
["bitfinex","ETHUSD",1718936172659,2.0605424,3529.6,3529.4,3.869]
["bitfinex","ETHUSD",1718936172870,2.0605424,3529.5,3529.4,3.0]
["bitfinex","ETHUSD",1718936173034,2.0605424,3529.8,3529.4,3.0]
["bitfinex","ETHUSD",1718936173226,2.0605424,3529.7,3529.4,3.0]
["bitfinex","ETHUSD",1718936173426,2.0605424,3529.6,3529.4,3.0]
["bitfinex","ETHUSD",1718936173723,2.0605424,3529.5,3529.4,3.0]
["bitfinex","ETHUSD",1718936173922,0.49072325,3530.0,3529.4,3.0]
["bitfinex","ETHUSD",1718936173923,2.0605424,3529.9,3529.4,3.0]
["bitfinex","ETHUSD",1718936174122,2.0605424,3529.8,3529.4,3.0]
["bitfinex","ETHUSD",1718936174320,2.0605424,3529.7,3529.4,3.0]
["bitfinex","ETHUSD",1718936174560,2.0605424,3529.6,3529.4,3.0]
["bitfinex","ETHUSD",1718936174763,2.0605424,3529.5,3529.4,3.0]
["bitfinex","ETHUSD",1718936174919,0.07778591,3529.5,3529.1,0.869]
["bitfinex","ETHUSD",1718936175121,2.0605424,3529.4,3529.1,0.869]
["bitfinex","ETHUSD",1718936175324,0.348491,3530.0,3529.1,0.869]
["bitfinex","ETHUSD",1718936175559,0.348491,3530.0,3529.1,3.64542813]
["bitfinex","ETHUSD",1718936175560,2.06112301,3529.9,3529.1,3.64542813]
["bitfinex","ETHUSD",1718936175768,2.06112301,3529.9,3529.2,3.0]
["bitfinex","ETHUSD",1718936176341,2.06112301,3529.9,3529.1,0.869]
["bitfinex","ETHUSD",1718936176544,2.2991,3529.8,3529.0,3.0]
["bitfinex","ETHUSD",1718936176851,2.55187873,3529.7,3529.0,3.0]
["bitfinex","ETHUSD",1718936177165,2.06112301,3529.6,3529.0,3.0]
["bitfinex","ETHUSD",1718936177522,2.13890892,3529.5,3529.0,3.0]
["bitfinex","ETHUSD",1718936177722,2.06112301,3529.4,3529.0,3.0]
["bitfinex","ETHUSD",1718936178146,0.07778591,3529.3,3529.0,3.0]
["bitfinex","ETHUSD",1718936178365,2.2991,3529.1,3529.0,3.0]
["bitfinex","ETHUSD",1718936178574,4.36022301,3529.1,3529.0,3.0]
["bitfinex","ETHUSD",1718936178852,4.43800892,3529.1,3529.0,3.0]
["bitfinex","ETHUSD",1718936180403,4.88180981,3529.1,3529.0,3.0]
["bitfinex","ETHUSD",1718936180860,4.88180981,3529.1,3528.5,3.0]
["bitfinex","ETHUSD",1718936181046,2.06112301,3529.0,3528.5,3.0]
["bitfinex","ETHUSD",1718936181588,2.2991,3529.1,3528.4,0.869]
["bitfinex","ETHUSD",1718936182379,2.2991,3529.1,3528.2,3.0]
["bitfinex","ETHUSD",1718936182872,2.061582,3529.0,3528.2,3.869]
["bitfinex","ETHUSD",1718936183088,3.73826705,3529.0,3528.2,3.0]
["bitfinex","ETHUSD",1718936183291,1.18581,3529.0,3528.2,3.0]
["bitfinex","ETHUSD",1718936184173,0.869,3528.6,3528.2,3.0]
["bitfinex","ETHUSD",1718936184382,0.869,3528.6,3527.8,6.15461913]
["bitfinex","ETHUSD",1718936184383,1.35990193,3528.6,3527.9,3.0]
["bitfinex","ETHUSD",1718936184691,2.06203159,3528.5,3527.9,3.0]
["bitfinex","ETHUSD",1718936184984,2.2991,3528.3,3527.8,6.15461913]
["bitfinex","ETHUSD",1718936185206,0.869,3528.2,3527.8,6.15461913]
["bitfinex","ETHUSD",1718936185364,0.869,3528.2,3527.4,12.28]
["bitfinex","ETHUSD",1718936185567,2.2991,3528.1,3527.4,12.28]
["bitfinex","ETHUSD",1718936186385,2.93125246,3528.0,3527.5,3.0]
["bitfinex","ETHUSD",1718936186684,1.17583753,3528.0,3527.4,3.0]
["bitfinex","ETHUSD",1718936187391,0.30683753,3528.0,3527.4,3.0]
["bitfinex","ETHUSD",1718936187713,0.26059375,3527.9,3527.4,3.0]
["bitfinex","ETHUSD",1718936188007,0.0768313,3527.8,3527.4,3.0]
["bitfinex","ETHUSD",1718936189895,0.0768313,3527.8,3527.0,3.0]
["bitfinex","ETHUSD",1718936190204,2.2991,3527.8,3527.0,3.0]
["bitfinex","ETHUSD",1718936195806,2.2991,3527.8,3526.4,6.57486583]
["bitfinex","ETHUSD",1718936195807,2.37532784,3527.7,3526.5,3.0]
["bitfinex","ETHUSD",1718936196004,2.52901,3527.7,3526.5,3.0]
["bitfinex","ETHUSD",1718936196206,0.0761797,3527.6,3526.5,3.0]
["bitfinex","ETHUSD",1718936196453,2.088,3527.4,3526.5,3.0]
["bitfinex","ETHUSD",1718936196609,2.2991,3527.3,3526.5,3.0]
["bitfinex","ETHUSD",1718936196795,2.37525007,3527.3,3526.5,3.0]
["bitfinex","ETHUSD",1718936197231,2.2991,3527.2,3526.5,3.0]
["bitfinex","ETHUSD",1718936197623,2.37525007,3527.1,3526.5,3.0]
["bitfinex","ETHUSD",1718936198701,2.37525007,3527.1,3526.4,6.15461913]
["bitfinex","ETHUSD",1718936198924,2.37525007,3527.1,3525.9,6.15461913]
["bitfinex","ETHUSD",1718936199295,2.2991,3527.1,3525.9,6.15461913]
["bitfinex","ETHUSD",1718936199491,0.25079,3527.0,3525.9,6.15461913]
["bitfinex","ETHUSD",1718936200244,0.25079,3527.0,3526.0,3.0]
["bitfinex","ETHUSD",1718936201333,0.07589451,3526.9,3526.0,3.0]
["bitfinex","ETHUSD",1718936201539,2.2991,3526.8,3526.0,3.0]
["bitfinex","ETHUSD",1718936201719,2.2991,3526.8,3525.2,5.4688]
["bitfinex","ETHUSD",1718936202036,0.07589451,3526.7,3525.3,0.660541]
["bitfinex","ETHUSD",1718936202200,0.07589451,3526.7,3525.3,3.660541]
["bitfinex","ETHUSD",1718936204731,2.56167845,3526.8,3525.3,3.660541]
["bitfinex","ETHUSD",1718936204897,2.2991,3526.5,3525.3,3.0]
["bitfinex","ETHUSD",1718936205097,2.2991,3526.5,3525.0,3.0]
["bitfinex","ETHUSD",1718936205430,2.2991,3526.3,3524.9,2.4688]
["bitfinex","ETHUSD",1718936205632,2.2991,3526.3,3525.0,0.6605539]
["bitfinex","ETHUSD",1718936205834,0.07556482,3526.2,3525.0,0.6605539]
["bitfinex","ETHUSD",1718936206048,0.07556482,3526.2,3525.0,3.6605539]
["bitfinex","ETHUSD",1718936207341,2.2991,3526.3,3525.0,3.6605539]
["bitfinex","ETHUSD",1718936207512,2.2991,3526.3,3525.1,0.72660929]
["bitfinex","ETHUSD",1718936207711,0.07318693,3526.2,3525.1,0.72660929]
["bitfinex","ETHUSD",1718936208147,2.2991,3526.3,3525.1,0.72660929]
["bitfinex","ETHUSD",1718936208654,0.07318693,3526.2,3525.1,0.72660929]
["bitfinex","ETHUSD",1718936208957,2.2991,3526.3,3525.1,0.72660929]
["bitfinex","ETHUSD",1718936209131,2.2991,3526.3,3525.2,0.68559632]
["bitfinex","ETHUSD",1718936209345,0.07318693,3526.2,3525.2,0.68559632]
["bitfinex","ETHUSD",1718936210732,2.2991,3526.3,3525.2,0.68559632]
["bitfinex","ETHUSD",1718936211460,2.2991,3526.3,3525.3,0.871]
["bitfinex","ETHUSD",1718936212161,1.24594334,3526.3,3525.3,0.871]
["bitfinex","ETHUSD",1718936212456,1.24594334,3526.3,3525.4,0.15565963]
["bitfinex","ETHUSD",1718936213225,1.24594334,3526.3,3525.5,0.871]
["bitfinex","ETHUSD",1718936213854,1.24594334,3526.3,3525.4,0.15565963]
["bitfinex","ETHUSD",1718936216135,1.24594334,3526.3,3525.5,0.871]
["bitfinex","ETHUSD",1718936216833,0.07309431,3526.2,3525.5,0.871]
["bitfinex","ETHUSD",1718936217067,0.07309431,3526.2,3525.7,0.871]
["bitfinex","ETHUSD",1718936217284,2.2991,3526.7,3526.0,0.871]
["bitfinex","ETHUSD",1718936217436,0.073161,3526.1,3526.0,0.871]
["bitfinex","ETHUSD",1718936217630,2.2991,3526.7,3525.8,0.33398]
["bitfinex","ETHUSD",1718936217857,2.2991,3526.7,3525.9,0.333398]
["bitfinex","ETHUSD",1718936218045,0.07316841,3526.6,3525.9,0.333398]
["bitfinex","ETHUSD",1718936219396,2.2991,3526.7,3525.9,0.333398]
["bitfinex","ETHUSD",1718936219946,2.2991,3526.7,3526.2,0.871]
["bitfinex","ETHUSD",1718936220145,2.2991,3528.2,3526.2,0.871]
["bitfinex","ETHUSD",1718936220483,2.2991,3527.2,3526.2,0.871]
["bitfinex","ETHUSD",1718936220665,0.49113229,3527.1,3526.2,0.871]
["bitfinex","ETHUSD",1718936221069,0.07339071,3527.0,3526.2,0.871]
["bitfinex","ETHUSD",1718936221374,0.07339071,3527.0,3525.9,0.92283533]
["bitfinex","ETHUSD",1718936221583,1.36213229,3527.1,3526.1,0.871]
["bitfinex","ETHUSD",1718936221741,1.36213229,3527.1,3526.1,3.871]
["bitfinex","ETHUSD",1718936221940,1.36213229,3527.1,3526.1,0.871]
["bitfinex","ETHUSD",1718936222485,0.49113229,3527.1,3526.3,0.871]
["bitfinex","ETHUSD",1718936222985,0.07339071,3527.0,3526.4,0.05670813]
["bitfinex","ETHUSD",1718936223142,2.2991,3527.5,3526.7,0.871]
["bitfinex","ETHUSD",1718936223584,0.49107693,3527.4,3526.7,0.871]
["bitfinex","ETHUSD",1718936225383,0.49107693,3527.4,3526.6,0.05670398]
["bitfinex","ETHUSD",1718936225681,2.2991,3527.5,3526.7,0.98693326]
["bitfinex","ETHUSD",1718936225843,2.2991,3527.5,3526.8,0.05670059]
["bitfinex","ETHUSD",1718936227448,2.2991,3527.8,3526.8,0.05670059]
["bitfinex","ETHUSD",1718936227648,0.07386485,3527.4,3526.6,0.45302973]
["bitfinex","ETHUSD",1718936227881,0.49105908,3527.7,3526.6,0.45302973]
["bitfinex","ETHUSD",1718936228095,0.07386485,3527.3,3526.7,0.98691855]
["bitfinex","ETHUSD",1718936228253,0.49106149,3527.7,3526.8,0.14399483]
["bitfinex","ETHUSD",1718936228466,0.49106149,3527.7,3526.6,0.45302973]
["bitfinex","ETHUSD",1718936228656,0.07386485,3527.6,3526.6,0.45302973]
["bitfinex","ETHUSD",1718936229270,0.07386485,3527.6,3526.7,2.4688]
["bitfinex","ETHUSD",1718936229459,0.07386485,3527.6,3526.8,2.46716205]
["bitfinex","ETHUSD",1718936229690,0.07386485,3527.6,3526.7,5.4688]
["bitfinex","ETHUSD",1718936229887,0.07386485,3527.6,3526.8,0.85992671]
["bitfinex","ETHUSD",1718936230051,2.2991,3527.8,3526.8,0.85992671]
["bitfinex","ETHUSD",1718936230253,2.06238788,3527.7,3526.8,0.85992671]
["bitfinex","ETHUSD",1718936230449,4.36148788,3527.6,3526.6,3.45302973]
["bitfinex","ETHUSD",1718936230690,2.37288707,3527.6,3526.6,3.45302973]
["bitfinex","ETHUSD",1718936230891,2.2991,3527.6,3526.6,3.45302973]
["bitfinex","ETHUSD",1718936231091,2.2991,3527.6,3526.7,0.98692579]
["bitfinex","ETHUSD",1718936231260,2.2991,3527.6,3526.8,0.65279555]
["bitfinex","ETHUSD",1718936231453,2.13614005,3527.5,3526.8,0.65279555]
["bitfinex","ETHUSD",1718936231798,0.07370927,3527.5,3526.8,0.65279555]
["bitfinex","ETHUSD",1718936232000,0.07370927,3527.5,3526.8,3.12159555]
["bitfinex","ETHUSD",1718936232183,0.07370927,3527.5,3526.9,3.0]
["bitfinex","ETHUSD",1718936232369,2.2991,3528.0,3527.0,0.61215956]
["bitfinex","ETHUSD",1718936232692,2.06234853,3527.9,3527.0,0.61215956]
["bitfinex","ETHUSD",1718936233002,2.1360578,3527.9,3527.0,0.61215956]
["bitfinex","ETHUSD",1718936233201,2.06234853,3527.8,3527.0,0.61215956]
["bitfinex","ETHUSD",1718936233561,2.2991,3528.0,3527.0,0.61215956]
["bitfinex","ETHUSD",1718936233884,2.2991,3528.0,3527.1,0.67337551]
["bitfinex","ETHUSD",1718936234689,2.06223054,3527.9,3527.1,0.67337551]
["bitfinex","ETHUSD",1718936234882,2.13605093,3527.9,3527.1,0.67337551]
["bitfinex","ETHUSD",1718936235108,0.07382039,3527.9,3527.1,0.67337551]
["bitfinex","ETHUSD",1718936235399,2.2991,3528.0,3527.1,0.67337551]
["bitfinex","ETHUSD",1718936235598,2.06228237,3527.9,3527.1,0.67337551]
["bitfinex","ETHUSD",1718936235963,0.07393889,3527.8,3527.1,0.67337551]
["bitfinex","ETHUSD",1718936236492,2.2991,3528.0,3527.1,0.67337551]
["bitfinex","ETHUSD",1718936236801,2.06230506,3527.9,3527.2,0.36733755]
["bitfinex","ETHUSD",1718936237099,0.07405739,3527.8,3527.2,0.36733755]
["bitfinex","ETHUSD",1718936237463,2.2991,3528.0,3527.2,0.36733755]
["bitfinex","ETHUSD",1718936237664,2.06232108,3527.9,3527.2,0.36733755]
["bitfinex","ETHUSD",1718936238074,0.07405739,3527.8,3527.1,0.67337551]
["bitfinex","ETHUSD",1718936238282,0.07405739,3527.8,3526.6,3.0]
["bitfinex","ETHUSD",1718936238482,2.2991,3528.0,3526.7,0.55]
["bitfinex","ETHUSD",1718936238717,2.06234413,3527.9,3526.7,0.55]
["bitfinex","ETHUSD",1718936238871,2.13640152,3527.9,3526.7,0.55]
["bitfinex","ETHUSD",1718936239224,2.13640152,3527.9,3526.8,0.81068]
["bitfinex","ETHUSD",1718936239225,2.06234413,3527.8,3526.8,0.81068]
["bitfinex","ETHUSD",1718936239573,0.07405739,3527.7,3526.8,0.81068]
["bitfinex","ETHUSD",1718936239815,2.2991,3527.6,3526.8,0.81068]
["bitfinex","ETHUSD",1718936239974,2.2991,3527.6,3526.6,3.0]
["bitfinex","ETHUSD",1718936239975,2.06256751,3527.5,3526.6,3.0]
["bitfinex","ETHUSD",1718936240176,2.06256751,3527.5,3526.2,5.4688]
["bitfinex","ETHUSD",1718936240380,2.06256751,3527.5,3526.3,0.55]
["bitfinex","ETHUSD",1718936240381,0.07405739,3527.4,3526.3,0.55]
["bitfinex","ETHUSD",1718936240585,0.07405739,3527.4,3526.3,3.55]
["bitfinex","ETHUSD",1718936240780,0.07405739,3527.4,3526.4,1.15142967]
["bitfinex","ETHUSD",1718936240987,2.2991,3527.6,3526.4,1.15142967]
["bitfinex","ETHUSD",1718936241208,2.5536174,3527.5,3526.4,1.15142967]
["bitfinex","ETHUSD",1718936241413,2.2991,3527.6,3526.4,1.15142967]
["bitfinex","ETHUSD",1718936242503,0.49108128,3527.5,3526.4,1.15142967]
["bitfinex","ETHUSD",1718936242689,2.2991,3527.6,3526.5,0.71702297]
["bitfinex","ETHUSD",1718936243227,0.4910788,3527.5,3526.5,0.71702297]
["bitfinex","ETHUSD",1718936244447,0.49107708,3527.5,3526.5,0.71702297]
["bitfinex","ETHUSD",1718936245484,0.49107708,3527.5,3526.9,0.87]
["bitfinex","ETHUSD",1718936245746,0.07389076,3527.4,3526.9,0.87]
["bitfinex","ETHUSD",1718936247615,0.49106944,3527.5,3526.9,0.87]
["bitfinex","ETHUSD",1718936247816,0.07389076,3527.4,3526.9,0.87]
["bitfinex","ETHUSD",1718936248572,0.07389076,3527.4,3526.7,0.87]
["bitfinex","ETHUSD",1718936250807,0.49109115,3527.5,3526.7,0.87]
["bitfinex","ETHUSD",1718936251012,0.07389076,3527.4,3526.7,0.87]
["bitfinex","ETHUSD",1718936251555,2.2991,3527.3,3526.3,3.0]
["bitfinex","ETHUSD",1718936251740,3.1691,3527.1,3526.3,3.0]
["bitfinex","ETHUSD",1718936252046,2.2991,3526.9,3525.9,3.0]
["bitfinex","ETHUSD",1718936252251,2.2991,3526.7,3525.9,0.87]
["bitfinex","ETHUSD",1718936252420,0.49109115,3526.6,3525.6,3.0]
["bitfinex","ETHUSD",1718936252623,0.07364631,3526.5,3526.0,0.87]
["bitfinex","ETHUSD",1718936253547,0.07364631,3526.5,3525.5,2.8762967]
["bitfinex","ETHUSD",1718936253862,0.49118044,3526.6,3525.6,0.44386142]
["bitfinex","ETHUSD",1718936254213,0.49118044,3526.6,3525.6,3.44386142]
["bitfinex","ETHUSD",1718936254551,2.06305309,3526.5,3525.6,3.44386142]
["bitfinex","ETHUSD",1718936254914,0.07353151,3526.4,3525.6,3.44386142]
["bitfinex","ETHUSD",1718936255143,2.06305309,3526.3,3525.6,3.44386142]
["bitfinex","ETHUSD",1718936255325,2.55423353,3526.3,3525.6,3.44386142]
["bitfinex","ETHUSD",1718936255624,0.56471195,3526.2,3525.6,3.44386142]
["bitfinex","ETHUSD",1718936255947,0.72109044,3526.6,3525.6,3.0]
["bitfinex","ETHUSD",1718936256254,2.06317043,3526.5,3525.6,3.0]
["bitfinex","ETHUSD",1718936256548,2.55435087,3526.5,3525.6,3.0]
["bitfinex","ETHUSD",1718936256738,2.13670194,3526.4,3525.6,3.0]
["bitfinex","ETHUSD",1718936257060,2.55440681,3526.3,3525.6,3.0]
["bitfinex","ETHUSD",1718936257225,2.2991,3526.2,3525.6,3.0]
["bitfinex","ETHUSD",1718936257431,2.2991,3526.2,3525.6,0.38332652]
["bitfinex","ETHUSD",1718936257957,0.07353151,3526.1,3525.6,0.38332652]
["bitfinex","ETHUSD",1718936258312,0.07353151,3526.1,3525.5,0.4074967]
["bitfinex","ETHUSD",1718936258512,2.06331541,3526.0,3525.3,3.0]
["bitfinex","ETHUSD",1718936258756,2.06331541,3526.0,3525.0,3.4074967]
["bitfinex","ETHUSD",1718936258922,2.06331541,3525.9,3525.0,3.4074967]
["bitfinex","ETHUSD",1718936259139,0.07353151,3525.9,3525.1,0.95277652]
["bitfinex","ETHUSD",1718936259748,0.07328324,3525.8,3525.1,0.95277652]
["bitfinex","ETHUSD",1718936259965,2.2991,3526.2,3525.1,0.95277652]
["bitfinex","ETHUSD",1718936260260,2.06332268,3526.1,3525.1,0.95277652]
["bitfinex","ETHUSD",1718936260420,2.06332268,3526.1,3525.2,0.72548417]
["bitfinex","ETHUSD",1718936260638,0.07328324,3526.0,3525.2,0.72548417]
["bitfinex","ETHUSD",1718936261019,2.2991,3526.2,3525.2,0.72548417]
["bitfinex","ETHUSD",1718936261226,2.06330155,3526.1,3525.2,0.72548417]
["bitfinex","ETHUSD",1718936261521,0.07328324,3526.0,3525.2,0.72548417]
["bitfinex","ETHUSD",1718936261867,0.07328324,3526.0,3525.3,0.37254842]
["bitfinex","ETHUSD",1718936262220,2.2991,3526.2,3525.3,0.37254842]
["bitfinex","ETHUSD",1718936262421,2.06330662,3526.1,3525.3,0.37254842]
["bitfinex","ETHUSD",1718936262827,0.07328324,3526.0,3525.3,0.37254842]
["bitfinex","ETHUSD",1718936263255,2.2991,3526.2,3525.3,0.37254842]
["bitfinex","ETHUSD",1718936263556,2.06332005,3526.1,3525.3,0.37254842]
["bitfinex","ETHUSD",1718936263860,2.13660329,3526.1,3525.3,0.37254842]
["bitfinex","ETHUSD",1718936264047,2.06332005,3526.0,3525.3,0.37254842]
["bitfinex","ETHUSD",1718936264581,2.52901,3526.2,3525.2,0.72548417]
["bitfinex","ETHUSD",1718936264582,2.06332005,3525.9,3525.2,0.72548417]
["bitfinex","ETHUSD",1718936264722,0.07328324,3525.9,3525.2,0.72548417]
["bitfinex","ETHUSD",1718936265036,0.49129928,3526.1,3525.2,0.72548417]
["bitfinex","ETHUSD",1718936265235,0.49129928,3526.1,3525.0,3.0]
["bitfinex","ETHUSD",1718936265236,2.06341791,3526.0,3525.0,3.0]
["bitfinex","ETHUSD",1718936265652,0.07328324,3525.9,3525.0,3.0]
["bitfinex","ETHUSD",1718936265970,0.07328324,3525.9,3524.9,2.4688]
["bitfinex","ETHUSD",1718936266467,0.07328324,3525.8,3524.9,2.4688]
["bitfinex","ETHUSD",1718936266875,0.07328324,3525.7,3524.9,2.4688]
["bitfinex","ETHUSD",1718936267040,0.49129191,3526.1,3525.0,0.8694557]
["bitfinex","ETHUSD",1718936267377,2.2991,3525.9,3525.0,3.0]
["bitfinex","ETHUSD",1718936267554,2.2991,3525.9,3524.9,3.0]
["bitfinex","ETHUSD",1718936267725,2.2991,3525.9,3524.7,5.089]
["bitfinex","ETHUSD",1718936267928,0.07328324,3525.8,3524.7,5.089]
["bitfinex","ETHUSD",1718936268227,0.07328324,3525.8,3524.8,0.75578]
["bitfinex","ETHUSD",1718936268444,0.07328324,3525.8,3524.8,3.75578]
["bitfinex","ETHUSD",1718936269728,0.07328324,3525.8,3524.8,0.75578]
["bitfinex","ETHUSD",1718936273576,0.07328324,3525.8,3525.3,0.871]
["bitfinex","ETHUSD",1718936274745,0.07328324,3525.8,3525.7,0.871]
["bitfinex","ETHUSD",1718936275051,2.2991,3526.2,3525.7,0.871]
["bitfinex","ETHUSD",1718936275265,0.06522368,3525.8,3525.5,0.871]
["bitfinex","ETHUSD",1718936275429,2.2991,3526.2,3525.5,0.871]
["bitfinex","ETHUSD",1718936275801,0.06522368,3526.1,3525.5,1.26304285]
["bitfinex","ETHUSD",1718936278483,0.06522368,3526.1,3525.9,0.871]
["bitfinex","ETHUSD",1718936278655,2.2991,3526.5,3526.0,0.871]
["bitfinex","ETHUSD",1718936278860,0.0655059,3526.4,3526.0,0.871]
["bitfinex","ETHUSD",1718936279943,2.2991,3526.5,3526.0,0.871]
["bitfinex","ETHUSD",1718936280172,0.0655059,3526.3,3526.0,0.871]
["bitfinex","ETHUSD",1718936280383,2.2991,3526.5,3526.0,0.871]
["bitfinex","ETHUSD",1718936280587,0.0655059,3526.2,3526.0,0.871]
["bitfinex","ETHUSD",1718936280880,0.49119864,3526.4,3526.0,1.28670843]
["bitfinex","ETHUSD",1718936281086,0.0655059,3526.1,3526.0,1.28670843]
["bitfinex","ETHUSD",1718936281242,0.49119864,3526.4,3526.0,1.28670843]
["bitfinex","ETHUSD",1718936281443,0.06564328,3526.3,3526.0,1.28670843]
["bitfinex","ETHUSD",1718936281884,0.06564328,3526.3,3525.7,3.28608429]
["bitfinex","ETHUSD",1718936282081,0.06564328,3526.3,3525.7,4.15708429]
["bitfinex","ETHUSD",1718936282251,0.49119864,3526.4,3525.7,1.15708429]
["bitfinex","ETHUSD",1718936283648,2.2991,3526.8,3526.2,0.871]
["bitfinex","ETHUSD",1718936283953,0.22991,3526.7,3526.2,0.871]
["bitfinex","ETHUSD",1718936284161,0.55689853,3526.7,3526.2,0.871]
["bitfinex","ETHUSD",1718936284683,0.55689982,3526.7,3526.0,0.871]
["bitfinex","ETHUSD",1718936284879,0.55689982,3526.7,3526.2,0.871]
["bitfinex","ETHUSD",1718936285259,0.55690626,3526.7,3526.2,0.871]
["bitfinex","ETHUSD",1718936286561,0.55690626,3526.7,3525.9,3.0]
["bitfinex","ETHUSD",1718936286773,0.55690626,3526.7,3525.6,3.0]
["bitfinex","ETHUSD",1718936286977,0.49117015,3526.7,3525.8,0.871]
["bitfinex","ETHUSD",1718936287169,3.1701,3526.8,3525.8,0.871]
["bitfinex","ETHUSD",1718936287352,2.55408957,3526.7,3525.8,0.871]
["bitfinex","ETHUSD",1718936287551,0.06589947,3526.6,3525.8,0.871]
["bitfinex","ETHUSD",1718936287785,0.06589947,3526.6,3525.6,4.07620429]
["bitfinex","ETHUSD",1718936287953,0.06589947,3526.6,3525.8,0.871]
["bitfinex","ETHUSD",1718936288150,0.3727191,3526.6,3525.8,0.871]
["bitfinex","ETHUSD",1718936288346,2.2991,3526.4,3525.8,0.871]
["bitfinex","ETHUSD",1718936288594,2.2991,3526.4,3525.5,7.37]
["bitfinex","ETHUSD",1718936288893,2.2991,3526.2,3525.5,7.37]
["bitfinex","ETHUSD",1718936289098,2.55434759,3526.1,3525.5,7.37]
["bitfinex","ETHUSD",1718936289384,2.06312184,3526.0,3525.5,7.37]
["bitfinex","ETHUSD",1718936289998,2.06312184,3526.0,3525.6,3.0]
["bitfinex","ETHUSD",1718936290300,2.2991,3525.9,3525.6,3.0]
["bitfinex","ETHUSD",1718936290503,2.55442683,3525.8,3525.6,3.0]
["bitfinex","ETHUSD",1718936290791,0.49130499,3525.8,3525.6,3.0]
["bitfinex","ETHUSD",1718936291175,2.06343165,3525.7,3525.6,3.0]
["bitfinex","ETHUSD",1718936291987,2.12900811,3525.7,3525.0,3.0]
["bitfinex","ETHUSD",1718936292194,0.49130499,3525.6,3525.0,3.0]
["bitfinex","ETHUSD",1718936292357,0.49130499,3525.8,3524.9,3.871]
["bitfinex","ETHUSD",1718936292689,4.12697881,3525.7,3524.9,3.871]
["bitfinex","ETHUSD",1718936292993,0.5566215,3525.6,3524.9,3.871]
["bitfinex","ETHUSD",1718936293288,0.49130741,3525.8,3525.1,0.871]
["bitfinex","ETHUSD",1718936293446,2.06344859,3525.7,3525.1,0.871]
["bitfinex","ETHUSD",1718936293650,2.12884381,3525.6,3525.1,0.871]
["bitfinex","ETHUSD",1718936293856,0.06531651,3525.6,3525.1,0.871]
["bitfinex","ETHUSD",1718936294084,0.4913133,3525.8,3525.1,0.871]
["bitfinex","ETHUSD",1718936294248,4.12695689,3525.7,3525.1,0.871]
["bitfinex","ETHUSD",1718936294457,2.2991,3525.5,3524.9,3.871]
["bitfinex","ETHUSD",1718936295195,2.06353434,3525.4,3524.9,3.871]
["bitfinex","ETHUSD",1718936295498,0.06530908,3525.3,3524.9,3.871]
["bitfinex","ETHUSD",1718936295932,2.2991,3525.5,3524.9,3.871]
["bitfinex","ETHUSD",1718936296203,2.06353463,3525.4,3524.9,3.871]
["bitfinex","ETHUSD",1718936296625,0.06519767,3525.3,3524.9,3.871]
["bitfinex","ETHUSD",1718936296917,2.2991,3525.5,3524.9,3.871]
["bitfinex","ETHUSD",1718936297088,4.12712134,3525.4,3524.9,0.871]
["bitfinex","ETHUSD",1718936297290,2.12872339,3525.3,3524.9,0.871]
["bitfinex","ETHUSD",1718936297496,0.06519767,3525.3,3524.9,0.871]
["bitfinex","ETHUSD",1718936297673,2.2991,3525.5,3524.9,0.871]
["bitfinex","ETHUSD",1718936297872,4.12716546,3525.4,3524.9,0.871]
["bitfinex","ETHUSD",1718936298072,4.19236313,3525.3,3524.9,0.871]
["bitfinex","ETHUSD",1718936298302,0.06519767,3525.3,3524.9,0.871]
["bitfinex","ETHUSD",1718936298502,2.2991,3525.5,3524.9,0.871]
["bitfinex","ETHUSD",1718936298707,4.12715443,3525.4,3524.9,0.871]
["bitfinex","ETHUSD",1718936298885,4.12715443,3525.3,3524.9,0.871]
["bitfinex","ETHUSD",1718936299085,0.0651791,3525.2,3524.9,0.871]
["bitfinex","ETHUSD",1718936299278,2.2991,3525.5,3524.9,0.871]
["bitfinex","ETHUSD",1718936299498,2.0635367,3525.4,3524.9,0.871]
["bitfinex","ETHUSD",1718936299669,0.0651791,3525.3,3524.9,0.871]
["bitfinex","ETHUSD",1718936300082,2.2991,3525.5,3524.9,0.871]
["bitfinex","ETHUSD",1718936300279,4.12716999,3525.4,3524.9,0.871]
["bitfinex","ETHUSD",1718936300483,4.19234909,3525.3,3524.6,3.0]
["bitfinex","ETHUSD",1718936300695,2.06353806,3525.2,3524.9,0.871]
["bitfinex","ETHUSD",1718936300920,2.2991,3525.5,3524.9,0.871]
["bitfinex","ETHUSD",1718936301073,4.12716557,3525.4,3524.9,0.871]
["bitfinex","ETHUSD",1718936301271,4.19234467,3525.3,3524.9,0.871]
["bitfinex","ETHUSD",1718936301584,2.06353798,3525.2,3524.9,0.871]
["bitfinex","ETHUSD",1718936302201,2.2991,3525.5,3524.9,0.871]
["bitfinex","ETHUSD",1718936302499,4.12714098,3525.4,3524.9,0.871]
["bitfinex","ETHUSD",1718936302705,2.12871708,3525.3,3524.9,0.871]
["bitfinex","ETHUSD",1718936302907,2.06353798,3525.2,3524.9,0.871]
["bitfinex","ETHUSD",1718936303309,2.2991,3525.5,3524.9,0.871]
["bitfinex","ETHUSD",1718936303508,4.12712484,3525.4,3524.9,0.871]
["bitfinex","ETHUSD",1718936303815,2.2991,3525.5,3524.9,0.871]
["bitfinex","ETHUSD",1718936303816,4.12712484,3525.3,3524.9,0.871]
["bitfinex","ETHUSD",1718936304125,2.06353848,3525.2,3524.9,0.871]
["bitfinex","ETHUSD",1718936304774,2.2991,3525.5,3524.9,0.871]
["bitfinex","ETHUSD",1718936304976,4.12713058,3525.4,3524.9,0.871]
["bitfinex","ETHUSD",1718936305273,4.19234939,3525.3,3524.9,0.871]
["bitfinex","ETHUSD",1718936305468,2.06353943,3525.2,3525.1,0.871]
["bitfinex","ETHUSD",1718936305975,2.12872596,3525.2,3525.1,0.871]
["bitfinex","ETHUSD",1718936306187,2.12872596,3525.2,3524.8,3.0]
["bitfinex","ETHUSD",1718936306188,2.12872596,3525.2,3524.9,0.871]
["bitfinex","ETHUSD",1718936306388,0.06518653,3525.2,3524.9,0.871]
["bitfinex","ETHUSD",1718936306689,2.2991,3525.8,3524.9,1.509288]
["bitfinex","ETHUSD",1718936306690,0.49133249,3525.7,3524.9,1.509288]
["bitfinex","ETHUSD",1718936306895,4.19232552,3525.6,3524.9,0.871]
["bitfinex","ETHUSD",1718936307102,4.12713899,3525.5,3524.9,0.871]
["bitfinex","ETHUSD",1718936307415,4.12713899,3525.4,3524.9,0.871]
["bitfinex","ETHUSD",1718936307713,2.06354314,3525.3,3524.9,0.871]
["bitfinex","ETHUSD",1718936308298,2.06354291,3525.2,3524.9,0.871]
["bitfinex","ETHUSD",1718936308492,0.06518653,3525.2,3524.9,0.871]
["bitfinex","ETHUSD",1718936308692,0.49132807,3525.7,3524.9,0.871]
["bitfinex","ETHUSD",1718936308889,4.19230571,3525.6,3524.9,0.871]
["bitfinex","ETHUSD",1718936309122,4.12711911,3525.5,3524.9,0.871]
["bitfinex","ETHUSD",1718936309305,4.12711911,3525.4,3524.9,0.871]
["bitfinex","ETHUSD",1718936309478,2.06354182,3525.3,3524.9,0.871]
["bitfinex","ETHUSD",1718936309681,2.12872835,3525.2,3524.9,0.871]
["bitfinex","ETHUSD",1718936309907,0.06518653,3525.2,3524.9,0.871]
["bitfinex","ETHUSD",1718936310212,0.49132795,3525.7,3524.9,1.2581]
["bitfinex","ETHUSD",1718936310402,4.12711878,3525.6,3524.9,1.2581]
["bitfinex","ETHUSD",1718936310591,4.12711878,3525.5,3524.9,1.2581]
["bitfinex","ETHUSD",1718936310792,0.06518653,3525.6,3524.9,1.2581]
["bitfinex","ETHUSD",1718936310793,4.12711878,3525.4,3524.9,1.2581]
["bitfinex","ETHUSD",1718936311001,2.06354163,3525.3,3524.9,1.2581]
["bitfinex","ETHUSD",1718936311193,0.06518653,3525.3,3524.9,1.2581]
["bitfinex","ETHUSD",1718936311510,0.06518653,3525.2,3524.9,1.2581]
["bitfinex","ETHUSD",1718936311683,0.49132802,3525.7,3524.9,1.2581]
["bitfinex","ETHUSD",1718936312024,4.19230412,3525.6,3524.9,1.2581]
["bitfinex","ETHUSD",1718936312179,2.06354091,3525.5,3524.9,1.2581]
["bitfinex","ETHUSD",1718936312376,2.06357373,3525.4,3524.9,1.2581]
["bitfinex","ETHUSD",1718936312607,2.06354091,3525.3,3525.1,0.871]
["bitfinex","ETHUSD",1718936313022,2.06354091,3525.3,3524.9,0.3871]
["bitfinex","ETHUSD",1718936313333,0.06519396,3525.2,3524.9,1.2581]
["bitfinex","ETHUSD",1718936313716,0.49132567,3525.7,3524.9,1.2581]
["bitfinex","ETHUSD",1718936313927,4.1271166,3525.6,3524.9,1.2581]
["bitfinex","ETHUSD",1718936314138,4.1271166,3525.6,3525.1,0.871]
["bitfinex","ETHUSD",1718936314139,2.06354006,3525.5,3525.1,0.871]
["bitfinex","ETHUSD",1718936314297,2.06354006,3525.5,3525.1,4.24369]
["bitfinex","ETHUSD",1718936314828,0.49129253,3525.7,3525.1,4.24369]
["bitfinex","ETHUSD",1718936315130,2.06340238,3525.6,3525.1,4.24369]
["bitfinex","ETHUSD",1718936315627,0.27992117,3527.1,3525.1,4.24369]
["bitfinex","ETHUSD",1718936315628,2.06340238,3525.5,3525.1,4.24369]
["bitfinex","ETHUSD",1718936315789,2.2991,3526.2,3525.4,0.871]
["bitfinex","ETHUSD",1718936315986,2.55460449,3526.1,3525.4,0.871]
["bitfinex","ETHUSD",1718936316226,2.06330666,3526.0,3525.4,0.871]
["bitfinex","ETHUSD",1718936316391,2.55460449,3526.0,3525.4,0.871]
["bitfinex","ETHUSD",1718936316594,2.06330666,3525.9,3525.4,0.871]
["bitfinex","ETHUSD",1718936316795,2.61983561,3525.9,3525.4,1.3663649]
["bitfinex","ETHUSD",1718936317001,2.55460449,3525.8,3525.4,1.3663649]
["bitfinex","ETHUSD",1718936317332,2.06330666,3525.7,3525.4,1.3663649]
["bitfinex","ETHUSD",1718936317507,2.12857118,3525.7,3525.4,1.3663649]
["bitfinex","ETHUSD",1718936317834,2.06330666,3525.6,3525.4,1.3663649]
["bitfinex","ETHUSD",1718936318236,2.55458141,3525.6,3525.4,1.3663649]
["bitfinex","ETHUSD",1718936318535,0.06526452,3525.5,3525.4,1.3663649]
["bitfinex","ETHUSD",1718936318709,0.49127474,3526.1,3525.4,0.871]
["bitfinex","ETHUSD",1718936318897,2.12858462,3526.0,3525.4,0.871]
["bitfinex","ETHUSD",1718936319098,2.55459484,3525.9,3525.4,0.871]
["bitfinex","ETHUSD",1718936319437,2.0633201,3525.8,3525.4,0.871]
["bitfinex","ETHUSD",1718936319639,2.12858462,3525.8,3525.4,0.871]
["bitfinex","ETHUSD",1718936319842,2.0633201,3525.7,3525.4,1.3290959]
["bitfinex","ETHUSD",1718936320010,2.55459484,3525.7,3525.4,1.3290959]
["bitfinex","ETHUSD",1718936320334,0.06526452,3525.6,3525.4,1.3290959]
["bitfinex","ETHUSD",1718936320960,0.49127474,3526.1,3525.4,1.3290959]
["bitfinex","ETHUSD",1718936321261,2.06328465,3526.0,3525.4,1.3290959]
["bitfinex","ETHUSD",1718936321432,2.12854917,3526.0,3525.4,1.3290959]
["bitfinex","ETHUSD",1718936321748,2.55455939,3525.9,3525.4,1.3290959]
["bitfinex","ETHUSD",1718936321954,0.49127474,3525.9,3525.5,0.20390549]
["bitfinex","ETHUSD",1718936322152,2.06326253,3525.8,3525.5,2.67270549]
["bitfinex","ETHUSD",1718936322313,0.49124554,3526.1,3525.6,3.0]
["bitfinex","ETHUSD",1718936322518,2.06321149,3526.0,3525.6,3.0]
["bitfinex","ETHUSD",1718936322763,0.06527939,3525.9,3525.6,3.0]
["bitfinex","ETHUSD",1718936322933,2.06321149,3525.8,3525.6,3.0]
["bitfinex","ETHUSD",1718936323445,2.06321149,3525.8,3525.6,3.70018014]
["bitfinex","ETHUSD",1718936323641,0.06527939,3525.7,3525.6,4.57118014]
["bitfinex","ETHUSD",1718936324014,0.4912516,3526.1,3525.6,4.57118014]
["bitfinex","ETHUSD",1718936324214,2.06321167,3526.0,3525.6,0.871]
["bitfinex","ETHUSD",1718936324595,0.06533509,3525.9,3525.6,0.871]
["bitfinex","ETHUSD",1718936324712,0.06533509,3525.9,3525.7,2.4688]
["bitfinex","ETHUSD",1718936325063,0.49122101,3526.3,3525.8,0.871]
["bitfinex","ETHUSD",1718936325217,2.06304204,3526.2,3525.8,4.13827055]
["bitfinex","ETHUSD",1718936327551,2.2991,3526.4,3525.8,4.13827055]
["bitfinex","ETHUSD",1718936327753,2.06301118,3526.3,3525.8,4.13827055]
["bitfinex","ETHUSD",1718936327954,2.06301118,3526.3,3525.9,0.66070705]
["bitfinex","ETHUSD",1718936328150,2.06301118,3526.2,3525.9,0.66070705]
["bitfinex","ETHUSD",1718936328495,0.49120152,3526.5,3525.9,0.66070705]
["bitfinex","ETHUSD",1718936328787,2.06299424,3526.4,3525.9,0.66070705]
["bitfinex","ETHUSD",1718936330469,0.06530909,3526.3,3525.9,0.66070705]
["bitfinex","ETHUSD",1718936330673,0.06530909,3526.3,3525.8,4.13827055]
["bitfinex","ETHUSD",1718936330674,2.06299424,3526.2,3526.0,1.59777776]
["bitfinex","ETHUSD",1718936331183,0.06540192,3526.1,3526.0,1.59777776]
["bitfinex","ETHUSD",1718936331741,0.49118362,3526.8,3526.0,1.59777776]
["bitfinex","ETHUSD",1718936331977,2.06299061,3526.7,3526.0,1.59777776]
["bitfinex","ETHUSD",1718936332292,2.1284408,3526.7,3526.1,0.48650483]
["bitfinex","ETHUSD",1718936332457,2.06299061,3526.6,3526.2,0.871]
["bitfinex","ETHUSD",1718936332779,0.06545762,3526.5,3526.2,0.871]
["bitfinex","ETHUSD",1718936332981,2.06299061,3526.4,3526.2,0.871]
["bitfinex","ETHUSD",1718936333703,0.06545762,3526.3,3526.2,0.871]
["bitfinex","ETHUSD",1718936333981,0.49116675,3526.8,3526.2,0.871]
["bitfinex","ETHUSD",1718936334191,0.06573612,3526.3,3526.2,0.871]
["bitfinex","ETHUSD",1718936334409,2.2991,3526.9,3526.2,1.07942826]
["bitfinex","ETHUSD",1718936334701,2.2991,3526.9,3526.2,3.54822826]
["bitfinex","ETHUSD",1718936334702,0.06573612,3526.3,3526.2,3.54822826]
["bitfinex","ETHUSD",1718936335005,0.06575468,3526.3,3526.2,6.54822826]
["bitfinex","ETHUSD",1718936335288,13.041,3529.6,3526.2,6.54822826]
["bitfinex","ETHUSD",1718936335289,2.2991,3527.6,3526.2,6.54822826]
["bitfinex","ETHUSD",1718936335467,2.55369999,3527.5,3526.3,3.55]
["bitfinex","ETHUSD",1718936335672,2.06259034,3527.4,3526.7,0.871]
["bitfinex","ETHUSD",1718936335840,2.0625845,3527.3,3526.7,0.871]
["bitfinex","ETHUSD",1718936336055,2.55369415,3527.3,3526.7,0.871]
["bitfinex","ETHUSD",1718936336253,2.0625845,3527.2,3526.7,0.871]
["bitfinex","ETHUSD",1718936336508,2.12838745,3527.2,3526.7,0.871]
["bitfinex","ETHUSD",1718936336672,2.0625845,3527.1,3526.7,0.871]
["bitfinex","ETHUSD",1718936337251,0.06580295,3527.0,3526.7,0.871]
["bitfinex","ETHUSD",1718936337597,0.49110402,3527.5,3526.6,0.871]
["bitfinex","ETHUSD",1718936337807,0.06580295,3526.9,3526.6,0.871]
["bitfinex","ETHUSD",1718936337973,0.49110402,3527.3,3526.6,0.871]
["bitfinex","ETHUSD",1718936338150,0.06580295,3526.8,3526.6,0.871]
["bitfinex","ETHUSD",1718936338353,3.1701,3527.6,3526.6,0.871]
["bitfinex","ETHUSD",1718936338553,0.25353838,3528.7,3526.3,3.55]
["bitfinex","ETHUSD",1718936338554,3.1701,3527.4,3526.3,3.871]
["bitfinex","ETHUSD",1718936338779,2.55370247,3527.3,3526.3,3.871]
["bitfinex","ETHUSD",1718936338998,2.2991,3527.1,3526.3,3.871]
["bitfinex","ETHUSD",1718936339198,2.06259671,3527.0,3526.3,3.0]
["bitfinex","ETHUSD",1718936339560,0.06580295,3526.9,3526.3,3.0]
["bitfinex","ETHUSD",1718936340266,2.2991,3527.1,3526.3,3.0]
["bitfinex","ETHUSD",1718936340470,2.06270143,3527.0,3526.3,3.0]
["bitfinex","ETHUSD",1718936340802,0.06580295,3526.9,3526.3,3.0]
["bitfinex","ETHUSD",1718936341354,2.61611,3527.1,3526.3,3.0]
["bitfinex","ETHUSD",1718936341557,2.06269913,3527.0,3526.3,3.0]
["bitfinex","ETHUSD",1718936343300,2.06269913,3527.0,3525.9,20.521]
["bitfinex","ETHUSD",1718936343301,2.2991,3526.9,3525.9,20.521]
["bitfinex","ETHUSD",1718936343514,2.55385774,3526.8,3525.9,20.521]
["bitfinex","ETHUSD",1718936343665,2.06269913,3526.7,3525.9,7.37]
["bitfinex","ETHUSD",1718936344028,2.68847628,3526.7,3526.0,0.871]
["bitfinex","ETHUSD",1718936344163,2.2991,3526.9,3526.0,0.871]
["bitfinex","ETHUSD",1718936344164,0.06593285,3526.6,3526.0,0.871]
["bitfinex","ETHUSD",1718936344564,0.49116508,3526.8,3526.2,0.871]
["bitfinex","ETHUSD",1718936345094,0.06610734,3526.7,3526.2,0.871]
["bitfinex","ETHUSD",1718936346176,0.06610734,3526.7,3526.6,0.871]
["bitfinex","ETHUSD",1718936346711,2.2991,3527.2,3526.6,0.871]
["bitfinex","ETHUSD",1718936346876,0.06608507,3527.1,3526.6,0.871]
["bitfinex","ETHUSD",1718936347279,0.06608507,3527.1,3526.9,0.871]
["bitfinex","ETHUSD",1718936347504,0.49108663,3527.9,3526.9,0.871]
["bitfinex","ETHUSD",1718936347817,0.06628918,3527.8,3526.9,0.871]
["bitfinex","ETHUSD",1718936348117,2.06250086,3527.7,3526.9,0.871]
["bitfinex","ETHUSD",1718936348413,0.06629289,3527.6,3526.9,0.871]
["bitfinex","ETHUSD",1718936348711,4.36160086,3527.5,3526.9,0.871]
["bitfinex","ETHUSD",1718936348913,2.2991,3527.5,3526.9,0.871]
["bitfinex","ETHUSD",1718936349214,0.06642276,3527.4,3526.9,0.871]
["bitfinex","ETHUSD",1718936350212,0.06548942,3527.4,3526.9,0.871]
["bitfinex","ETHUSD",1718936351224,0.55655217,3527.4,3526.9,0.871]
["bitfinex","ETHUSD",1718936351436,0.06548942,3527.4,3526.9,0.871]
["bitfinex","ETHUSD",1718936353005,0.55655207,3527.4,3526.9,0.871]
["bitfinex","ETHUSD",1718936353206,0.06336211,3527.3,3526.9,0.871]
["bitfinex","ETHUSD",1718936355218,2.2991,3527.5,3526.9,0.871]
["bitfinex","ETHUSD",1718936355423,0.06333614,3527.2,3526.9,0.871]
["bitfinex","ETHUSD",1718936355720,2.2991,3527.5,3526.9,0.871]
["bitfinex","ETHUSD",1718936355923,0.29341312,3527.4,3526.8,3.0]
["bitfinex","ETHUSD",1718936357032,2.2991,3527.2,3526.8,3.0]
["bitfinex","ETHUSD",1718936357244,2.06258563,3527.1,3526.3,3.0]
["bitfinex","ETHUSD",1718936357439,2.06258563,3527.1,3526.3,3.871]
["bitfinex","ETHUSD",1718936358861,2.2991,3527.0,3526.3,3.0]
["bitfinex","ETHUSD",1718936359032,2.93358563,3526.9,3526.3,3.0]
["bitfinex","ETHUSD",1718936359239,2.06258563,3526.8,3526.3,3.0]
["bitfinex","ETHUSD",1718936359854,2.06258563,3526.8,3526.2,7.37]
["bitfinex","ETHUSD",1718936360065,2.2991,3526.7,3526.2,7.37]
["bitfinex","ETHUSD",1718936360264,2.06258563,3526.6,3526.2,7.37]
["bitfinex","ETHUSD",1718936361124,2.06258563,3526.6,3526.3,3.0]
["bitfinex","ETHUSD",1718936362654,2.06258563,3526.6,3526.1,3.0]
["bitfinex","ETHUSD",1718936363153,2.55380426,3526.6,3526.1,3.0]
["bitfinex","ETHUSD",1718936363353,2.06258563,3526.5,3526.1,3.0]
["bitfinex","ETHUSD",1718936364337,2.06258563,3526.4,3526.1,5.77642813]
["bitfinex","ETHUSD",1718936364549,2.06258563,3526.3,3526.1,5.77642813]
["bitfinex","ETHUSD",1718936364776,0.4912174,3526.6,3526.1,5.77642813]
["bitfinex","ETHUSD",1718936364945,2.06303591,3526.5,3526.1,3.0]
["bitfinex","ETHUSD",1718936365132,2.06303591,3526.5,3526.0,0.871]
["bitfinex","ETHUSD",1718936366957,2.2991,3526.7,3526.0,0.871]
["bitfinex","ETHUSD",1718936367128,2.06286664,3526.6,3526.0,0.871]
["bitfinex","ETHUSD",1718936367329,2.06286664,3526.6,3526.1,1.1241]
["bitfinex","ETHUSD",1718936368260,3.1701,3527.1,3526.1,1.1241]
["bitfinex","ETHUSD",1718936368261,0.49116707,3527.0,3526.4,0.871]
["bitfinex","ETHUSD",1718936368462,0.49116707,3527.0,3526.2,2.4688]
["bitfinex","ETHUSD",1718936368463,2.06282952,3526.9,3526.3,3.0]
["bitfinex","ETHUSD",1718936368665,2.12569806,3526.9,3526.4,0.74639]
["bitfinex","ETHUSD",1718936368874,2.55399659,3526.8,3526.4,0.74639]
["bitfinex","ETHUSD",1718936369166,2.12579828,3526.7,3526.4,0.74639]
["bitfinex","ETHUSD",1718936369367,2.06282952,3526.6,3526.4,0.74639]
["bitfinex","ETHUSD",1718936369742,2.12578341,3526.5,3526.4,0.74639]
["bitfinex","ETHUSD",1718936373964,2.12578341,3526.5,3526.4,1.61739]
["bitfinex","ETHUSD",1718936374276,0.06295389,3526.5,3526.4,1.61739]
["bitfinex","ETHUSD",1718936374675,0.49112234,3527.3,3526.4,1.61739]
["bitfinex","ETHUSD",1718936374852,2.06263589,3527.2,3526.5,0.708619]
["bitfinex","ETHUSD",1718936375053,2.12560465,3527.2,3526.5,0.708619]
["bitfinex","ETHUSD",1718936375249,2.55375823,3527.1,3526.5,0.708619]
["bitfinex","ETHUSD",1718936375449,2.06263589,3527.0,3526.5,0.708619]
["bitfinex","ETHUSD",1718936375654,2.12563434,3527.0,3526.6,0.4579619]
["bitfinex","ETHUSD",1718936375961,2.06263589,3526.9,3526.6,0.4579619]
["bitfinex","ETHUSD",1718936376476,3.1701,3527.4,3526.6,0.4579619]
["bitfinex","ETHUSD",1718936376477,2.12563434,3526.8,3526.6,0.4579619]
["bitfinex","ETHUSD",1718936376673,2.06263589,3526.7,3526.6,0.4579619]
["bitfinex","ETHUSD",1718936376836,0.06299845,3526.8,3526.6,1.3289619]
["bitfinex","ETHUSD",1718936377042,0.49110661,3527.3,3526.7,2.67255809]
["bitfinex","ETHUSD",1718936377247,2.06258757,3527.2,3526.8,3.871]
["bitfinex","ETHUSD",1718936377460,2.12569735,3527.2,3526.8,3.871]
["bitfinex","ETHUSD",1718936377648,2.06258757,3527.1,3526.8,3.871]
["bitfinex","ETHUSD",1718936378062,0.06323967,3527.0,3526.8,3.871]
["bitfinex","ETHUSD",1718936378279,2.06258757,3526.9,3526.8,3.7710139]
["bitfinex","ETHUSD",1718936378883,0.06323967,3526.9,3526.8,0.7710139]
["bitfinex","ETHUSD",1718936379085,2.12582724,3526.9,3526.8,3.7710139]
["bitfinex","ETHUSD",1718936379382,2.1258495,3526.9,3526.7,0.20375809]
["bitfinex","ETHUSD",1718936379676,0.06326193,3526.9,3526.8,3.0]
["bitfinex","ETHUSD",1718936380084,2.2991,3527.4,3526.7,0.20375809]
["bitfinex","ETHUSD",1718936380085,2.55368634,3527.2,3526.7,0.20375809]
["bitfinex","ETHUSD",1718936380295,0.06333983,3526.9,3526.8,0.40747581]
["bitfinex","ETHUSD",1718936380444,2.06258252,3526.9,3526.8,0.40747581]
["bitfinex","ETHUSD",1718936380645,2.12592235,3526.9,3526.8,0.40747581]
["bitfinex","ETHUSD",1718936381056,2.12592235,3526.9,3526.8,1.27847581]
["bitfinex","ETHUSD",1718936381447,0.06333983,3526.9,3526.8,1.27847581]
["bitfinex","ETHUSD",1718936381847,2.2991,3527.4,3526.8,1.27847581]
["bitfinex","ETHUSD",1718936382079,2.06244583,3527.3,3526.8,1.27847581]
["bitfinex","ETHUSD",1718936382349,0.06335097,3527.2,3526.9,2.61702339]
["bitfinex","ETHUSD",1718936382543,2.06244583,3527.1,3527.0,3.0]
["bitfinex","ETHUSD",1718936382748,2.1257968,3527.1,3527.0,3.0]
["bitfinex","ETHUSD",1718936384344,2.1257968,3527.1,3526.9,0.14822339]
["bitfinex","ETHUSD",1718936384547,0.06335097,3527.1,3526.9,0.14822339]
["bitfinex","ETHUSD",1718936384862,2.2991,3527.7,3526.9,0.14822339]
["bitfinex","ETHUSD",1718936384863,0.49107382,3527.6,3526.9,0.14822339]
["bitfinex","ETHUSD",1718936385069,0.06338807,3527.0,3526.9,0.14822339]
["bitfinex","ETHUSD",1718936385682,0.49107382,3527.6,3526.9,0.14822339]
["bitfinex","ETHUSD",1718936385983,2.06250678,3527.5,3526.8,1.27847581]
["bitfinex","ETHUSD",1718936386180,2.12589485,3527.5,3526.8,1.27847581]
["bitfinex","ETHUSD",1718936386358,2.5535806,3527.4,3526.8,1.27847581]
["bitfinex","ETHUSD",1718936386559,2.06250678,3527.3,3526.8,1.27847581]
["bitfinex","ETHUSD",1718936386759,0.06338807,3527.2,3526.8,1.27847581]
["bitfinex","ETHUSD",1718936387091,2.06250678,3527.1,3526.8,1.27847581]
["bitfinex","ETHUSD",1718936387271,0.06338807,3527.1,3526.8,0.871]
["bitfinex","ETHUSD",1718936387475,0.49108067,3527.6,3526.8,0.871]
["bitfinex","ETHUSD",1718936387807,2.06245951,3527.5,3526.8,0.871]
["bitfinex","ETHUSD",1718936388091,2.12586615,3527.5,3526.8,0.871]
["bitfinex","ETHUSD",1718936388290,2.55354018,3527.4,3526.8,0.871]
["bitfinex","ETHUSD",1718936388508,2.2991,3527.2,3526.8,0.871]
["bitfinex","ETHUSD",1718936388793,2.12586615,3527.1,3526.8,3.3398]
["bitfinex","ETHUSD",1718936388950,0.06340664,3527.1,3526.9,3.33398]
["bitfinex","ETHUSD",1718936389150,0.49107205,3527.4,3526.9,3.33398]
["bitfinex","ETHUSD",1718936389391,2.2991,3527.5,3526.9,3.33398]
["bitfinex","ETHUSD",1718936389392,2.1258381,3527.3,3526.9,3.33398]
["bitfinex","ETHUSD",1718936389566,2.06243517,3527.2,3526.9,3.33398]
["bitfinex","ETHUSD",1718936389953,2.1258381,3527.1,3526.9,3.33398]
["bitfinex","ETHUSD",1718936390184,0.06340293,3527.1,3526.9,3.0]
["bitfinex","ETHUSD",1718936390485,0.49107784,3527.4,3526.9,3.0]
["bitfinex","ETHUSD",1718936390682,2.06245569,3527.3,3526.9,3.0]
["bitfinex","ETHUSD",1718936390890,2.12585862,3527.3,3526.9,3.0]
["bitfinex","ETHUSD",1718936391180,2.06245569,3527.2,3526.9,3.0]
["bitfinex","ETHUSD",1718936391559,2.12585862,3527.1,3526.9,3.0]
["bitfinex","ETHUSD",1718936391750,0.06340293,3527.1,3526.9,3.0]
["bitfinex","ETHUSD",1718936391956,0.49107049,3527.4,3527.0,0.63398]
["bitfinex","ETHUSD",1718936392163,2.12584701,3527.3,3526.9,3.0]
["bitfinex","ETHUSD",1718936392391,2.06244408,3527.2,3526.9,3.0]
["bitfinex","ETHUSD",1718936393081,2.12584701,3527.1,3526.9,3.0]
["bitfinex","ETHUSD",1718936393282,0.06340293,3527.1,3526.9,3.0]
["bitfinex","ETHUSD",1718936393487,0.49107333,3527.4,3527.0,0.63398]
["bitfinex","ETHUSD",1718936393654,0.06340293,3527.0,3526.9,3.0]
["bitfinex","ETHUSD",1718936393979,2.0624491,3527.3,3526.9,3.0]
["bitfinex","ETHUSD",1718936393980,2.2991,3527.5,3526.9,3.0]
["bitfinex","ETHUSD",1718936394180,2.55352208,3527.4,3526.9,3.0]
["bitfinex","ETHUSD",1718936394386,2.1258516,3527.3,3526.9,3.0]
["bitfinex","ETHUSD",1718936394587,2.06244867,3527.2,3526.9,3.0]
["bitfinex","ETHUSD",1718936394987,2.06244867,3527.1,3526.9,3.0]
["bitfinex","ETHUSD",1718936395167,0.06340293,3527.1,3526.9,3.63398]
["bitfinex","ETHUSD",1718936395369,0.49107934,3527.4,3526.9,3.63398]
["bitfinex","ETHUSD",1718936395568,2.06245892,3527.3,3526.9,3.63398]
["bitfinex","ETHUSD",1718936395765,0.06340293,3527.2,3526.9,3.63398]
["bitfinex","ETHUSD",1718936396102,2.06245892,3527.1,3526.9,3.63398]
["bitfinex","ETHUSD",1718936396406,2.12586185,3527.1,3526.9,3.63398]
["bitfinex","ETHUSD",1718936396607,0.06340293,3527.1,3526.9,3.63398]
["bitfinex","ETHUSD",1718936396903,0.49107774,3527.4,3526.9,3.63398]
["bitfinex","ETHUSD",1718936397207,2.12585359,3527.3,3526.9,3.63398]
["bitfinex","ETHUSD",1718936397403,2.12585359,3527.3,3526.9,3.0]
["bitfinex","ETHUSD",1718936397404,2.5535284,3527.2,3526.9,3.0]
["bitfinex","ETHUSD",1718936397712,2.5535284,3527.2,3526.7,0.871]
["bitfinex","ETHUSD",1718936397713,2.06245066,3527.1,3526.7,0.871]
["bitfinex","ETHUSD",1718936398305,0.49108406,3527.4,3526.7,0.871]
["bitfinex","ETHUSD",1718936398519,2.06246037,3527.3,3526.7,0.871]
["bitfinex","ETHUSD",1718936399195,2.06246037,3527.2,3526.7,0.871]
["bitfinex","ETHUSD",1718936399396,2.06246037,3527.1,3526.7,0.871]
["bitfinex","ETHUSD",1718936399601,0.49108113,3527.4,3526.7,0.871]
["bitfinex","ETHUSD",1718936399827,2.06246056,3527.3,3526.7,0.871]
["bitfinex","ETHUSD",1718936401410,2.06246056,3527.2,3526.7,0.871]
["bitfinex","ETHUSD",1718936401622,2.06246056,3527.1,3526.7,0.871]
["bitfinex","ETHUSD",1718936401787,2.06246056,3527.0,3526.6,3.0]
["bitfinex","ETHUSD",1718936401990,2.2991,3527.2,3526.3,3.0]
["bitfinex","ETHUSD",1718936401991,2.06246056,3526.9,3526.3,3.0]
["bitfinex","ETHUSD",1718936402230,2.06246056,3526.8,3526.3,5.3255125]
["bitfinex","ETHUSD",1718936402375,0.49108889,3526.8,3526.3,5.3255125]
["bitfinex","ETHUSD",1718936402689,4.36192739,3526.7,3526.3,3.0]
["bitfinex","ETHUSD",1718936402888,2.55391628,3526.6,3526.3,3.0]
["bitfinex","ETHUSD",1718936403076,2.06282739,3526.5,3526.3,3.0]
["bitfinex","ETHUSD",1718936403279,2.55391628,3526.5,3526.3,3.0]
["bitfinex","ETHUSD",1718936403503,2.61699638,3526.4,3525.9,0.871]
["bitfinex","ETHUSD",1718936403701,2.06294852,3526.3,3526.0,1.37098]
["bitfinex","ETHUSD",1718936404080,2.55414184,3526.3,3526.0,1.37098]
["bitfinex","ETHUSD",1718936404319,2.55415272,3526.2,3525.9,0.871]
["bitfinex","ETHUSD",1718936404520,0.4912042,3526.6,3525.9,0.871]
["bitfinex","ETHUSD",1718936404720,2.06299723,3526.5,3525.9,0.871]
["bitfinex","ETHUSD",1718936405010,2.06299723,3526.5,3525.7,7.37]
["bitfinex","ETHUSD",1718936405216,2.06299723,3526.5,3525.8,0.871]
["bitfinex","ETHUSD",1718936405423,2.06299723,3526.5,3525.8,3.871]
["bitfinex","ETHUSD",1718936406132,2.2991,3526.4,3525.8,3.871]
["bitfinex","ETHUSD",1718936406285,2.55420283,3526.3,3525.8,3.871]
["bitfinex","ETHUSD",1718936406477,2.06299723,3526.2,3525.8,3.871]
["bitfinex","ETHUSD",1718936406677,2.06299723,3526.2,3525.8,5.07275896]
["bitfinex","ETHUSD",1718936407095,2.06299723,3526.1,3525.8,5.07275896]
["bitfinex","ETHUSD",1718936407291,2.2991,3526.4,3525.8,5.07275896]
["bitfinex","ETHUSD",1718936407531,2.55435631,3526.3,3525.8,3.871]
["bitfinex","ETHUSD",1718936407693,2.06312245,3526.2,3525.8,0.871]
["bitfinex","ETHUSD",1718936407894,2.12577565,3526.2,3525.8,0.871]
["bitfinex","ETHUSD",1718936408124,2.06312245,3526.1,3525.8,0.871]
["bitfinex","ETHUSD",1718936408324,0.49123434,3526.3,3525.8,1.2581]
["bitfinex","ETHUSD",1718936408624,2.06312321,3526.2,3525.8,1.2581]
["bitfinex","ETHUSD",1718936408845,2.12577641,3526.2,3525.8,1.2581]
["bitfinex","ETHUSD",1718936409134,2.06312321,3526.1,3525.5,3.871]
["bitfinex","ETHUSD",1718936409482,2.06312321,3526.1,3525.5,3.729]
["bitfinex","ETHUSD",1718936409680,2.06312321,3526.0,3525.5,3.729]
["bitfinex","ETHUSD",1718936409926,0.49124113,3526.3,3525.5,3.729]
["bitfinex","ETHUSD",1718936409927,0.49124113,3526.3,3525.7,0.871]
["bitfinex","ETHUSD",1718936410079,2.06313511,3526.2,3525.7,0.871]
["bitfinex","ETHUSD",1718936410284,2.06313511,3526.1,3525.7,0.871]
["bitfinex","ETHUSD",1718936410479,2.2991,3526.4,3525.7,0.871]
["bitfinex","ETHUSD",1718936410723,2.06313578,3526.3,3525.7,0.871]
["bitfinex","ETHUSD",1718936411092,2.99059986,3526.3,3525.5,2.858]
["bitfinex","ETHUSD",1718936411303,2.06313578,3526.2,3525.5,0.871]
["bitfinex","ETHUSD",1718936411715,2.06313578,3526.2,3525.5,0.843]
["bitfinex","ETHUSD",1718936412229,2.77894594,3526.1,3525.4,3.0]
["bitfinex","ETHUSD",1718936412386,2.06313578,3526.0,3525.4,3.0]
["bitfinex","ETHUSD",1718936412721,2.06313578,3526.0,3525.4,3.871]
["bitfinex","ETHUSD",1718936412941,2.55443233,3526.0,3525.4,3.0]
["bitfinex","ETHUSD",1718936413230,2.12562193,3525.9,3525.4,3.0]
["bitfinex","ETHUSD",1718936413385,2.06313578,3525.8,3525.4,3.0]
["bitfinex","ETHUSD",1718936413784,0.48535323,3526.0,3525.4,3.0]
["bitfinex","ETHUSD",1718936414112,2.06332738,3525.9,3525.4,3.0]
["bitfinex","ETHUSD",1718936414425,2.2991,3526.1,3525.4,3.0]
["bitfinex","ETHUSD",1718936414723,2.0633249,3526.0,3525.4,3.0]
["bitfinex","ETHUSD",1718936416522,2.0633249,3526.0,3525.4,3.871]
["bitfinex","ETHUSD",1718936419712,2.2991,3526.1,3525.4,3.871]
["bitfinex","ETHUSD",1718936420127,2.2991,3527.6,3526.0,0.871]
["bitfinex","ETHUSD",1718936420333,2.2991,3527.6,3525.4,4.12902145]
["bitfinex","ETHUSD",1718936420334,2.55418588,3527.5,3526.4,0.871]
["bitfinex","ETHUSD",1718936420611,3.03951447,3527.4,3526.4,0.871]
["bitfinex","ETHUSD",1718936420807,2.55418588,3527.3,3526.4,0.871]
["bitfinex","ETHUSD",1718936421115,2.06297994,3527.2,3526.4,0.871]
["bitfinex","ETHUSD",1718936421430,2.06297994,3527.1,3526.4,0.871]
["bitfinex","ETHUSD",1718936421635,0.31701,3527.5,3526.4,0.871]
["bitfinex","ETHUSD",1718936421839,2.06267586,3527.4,3526.4,0.871]
["bitfinex","ETHUSD",1718936422006,3.42480012,3527.4,3526.4,0.871]
["bitfinex","ETHUSD",1718936422367,2.55380012,3527.3,3526.4,0.871]
["bitfinex","ETHUSD",1718936422509,2.06267586,3527.2,3526.4,0.871]
["bitfinex","ETHUSD",1718936422955,2.06267586,3527.1,3526.4,0.871]
["bitfinex","ETHUSD",1718936423109,1.36212356,3527.4,3526.4,2.24568689]
["bitfinex","ETHUSD",1718936423306,2.06265584,3527.3,3526.4,2.24568689]
["bitfinex","ETHUSD",1718936423549,2.5537794,3527.3,3526.4,2.24568689]
["bitfinex","ETHUSD",1718936423870,2.06265584,3527.2,3526.4,2.24568689]
["bitfinex","ETHUSD",1718936424007,2.06265584,3527.2,3526.4,1.37468689]
["bitfinex","ETHUSD",1718936424622,2.93365584,3527.2,3526.4,1.37468689]
["bitfinex","ETHUSD",1718936424828,2.5537794,3527.1,3526.4,1.37468689]
["bitfinex","ETHUSD",1718936425044,0.49112356,3527.1,3526.4,1.37468689]
["bitfinex","ETHUSD",1718936425238,2.06269928,3527.0,3526.2,3.871]
["bitfinex","ETHUSD",1718936425438,0.49112356,3527.1,3526.2,3.871]
["bitfinex","ETHUSD",1718936425650,0.871,3527.2,3526.2,3.871]
["bitfinex","ETHUSD",1718936425806,2.0626961,3527.1,3526.2,5.24198]
["bitfinex","ETHUSD",1718936426011,2.55382922,3527.1,3526.2,5.24198]
["bitfinex","ETHUSD",1718936426228,2.06270061,3527.0,3526.2,5.24198]
["bitfinex","ETHUSD",1718936426431,0.49113312,3527.1,3526.2,5.24198]
["bitfinex","ETHUSD",1718936426743,0.871,3527.2,3526.2,5.24198]
["bitfinex","ETHUSD",1718936427067,2.06270271,3527.1,3526.3,1.508078]
["bitfinex","ETHUSD",1718936427366,0.871,3527.2,3526.3,1.508078]
["bitfinex","ETHUSD",1718936427569,2.06269546,3527.1,3526.3,1.508078]
["bitfinex","ETHUSD",1718936427771,0.49113312,3527.3,3526.4,0.871]
["bitfinex","ETHUSD",1718936427937,2.06269219,3527.2,3526.4,0.871]
["bitfinex","ETHUSD",1718936428142,2.55382531,3527.2,3526.4,2.3927878]
["bitfinex","ETHUSD",1718936428472,2.55382531,3527.1,3526.4,2.3927878]
["bitfinex","ETHUSD",1718936428672,0.49113312,3527.3,3526.4,2.3927878]
["bitfinex","ETHUSD",1718936428877,2.06269191,3527.2,3526.4,2.3927878]
["bitfinex","ETHUSD",1718936429074,2.06269191,3527.1,3526.4,0.871]
["bitfinex","ETHUSD",1718936429377,2.06269191,3527.0,3526.2,3.871]
["bitfinex","ETHUSD",1718936429577,0.06272739,3527.0,3526.2,3.871]
["bitfinex","ETHUSD",1718936429730,0.871,3527.2,3526.2,3.871]
["bitfinex","ETHUSD",1718936429932,2.06271164,3527.1,3526.2,3.871]
["bitfinex","ETHUSD",1718936430152,2.55384941,3527.1,3526.2,3.871]
["bitfinex","ETHUSD",1718936430369,2.12543903,3527.0,3526.2,3.871]
["bitfinex","ETHUSD",1718936430686,0.06272739,3527.0,3526.2,3.871]
["bitfinex","ETHUSD",1718936430833,1.04208488,3527.2,3526.2,3.871]
["bitfinex","ETHUSD",1718936431181,2.06271203,3527.1,3526.2,3.871]
["bitfinex","ETHUSD",1718936431329,2.89920545,3527.1,3526.2,3.871]
["bitfinex","ETHUSD",1718936431535,2.55385466,3527.0,3526.2,3.871]
["bitfinex","ETHUSD",1718936431735,0.55387002,3527.0,3526.2,3.871]
["bitfinex","ETHUSD",1718936431961,0.06272739,3527.0,3526.2,3.871]
["bitfinex","ETHUSD",1718936432130,0.871,3527.2,3526.2,3.871]
["bitfinex","ETHUSD",1718936432336,2.23379723,3527.1,3526.2,3.871]
["bitfinex","ETHUSD",1718936432551,2.55385442,3527.0,3526.2,3.871]
["bitfinex","ETHUSD",1718936432758,2.06271187,3526.9,3526.2,3.871]
["bitfinex","ETHUSD",1718936433152,0.06272739,3526.8,3526.2,3.871]
["bitfinex","ETHUSD",1718936433479,0.17108536,3527.1,3526.2,3.871]
["bitfinex","ETHUSD",1718936433634,2.06271217,3527.0,3526.2,3.871]
["bitfinex","ETHUSD",1718936433845,0.06272739,3526.9,3526.2,5.3461884]
["bitfinex","ETHUSD",1718936434040,0.06272739,3526.9,3526.5,2.4688]
["bitfinex","ETHUSD",1718936434247,0.06272739,3526.9,3526.5,5.4688]
["bitfinex","ETHUSD",1718936434486,1.219711,3527.4,3526.5,5.4688]
["bitfinex","ETHUSD",1718936434696,2.46368136,3527.3,3526.5,5.4688]
["bitfinex","ETHUSD",1718936434871,2.55381642,3527.2,3526.5,5.4688]
["bitfinex","ETHUSD",1718936435077,2.06268735,3527.1,3526.5,5.4688]
["bitfinex","ETHUSD",1718936435396,2.12541474,3527.1,3526.5,5.4688]
["bitfinex","ETHUSD",1718936435548,2.06268735,3527.0,3526.5,5.4688]
["bitfinex","ETHUSD",1718936436185,2.06268735,3526.9,3526.5,5.4688]
["bitfinex","ETHUSD",1718936436380,0.4911271,3527.2,3526.5,5.4688]
["bitfinex","ETHUSD",1718936436559,0.06272739,3526.8,3526.5,5.4688]
["bitfinex","ETHUSD",1718936436758,0.40099401,3527.3,3526.5,5.4688]
["bitfinex","ETHUSD",1718936436988,2.06268673,3527.2,3526.5,5.4688]
["bitfinex","ETHUSD",1718936437280,0.06272739,3527.1,3526.5,5.4688]
["bitfinex","ETHUSD",1718936437514,2.06268673,3527.0,3526.5,5.4688]
["bitfinex","ETHUSD",1718936437882,2.06268673,3526.9,3526.5,5.4688]
["bitfinex","ETHUSD",1718936438054,0.06272739,3526.9,3526.5,5.4688]
["bitfinex","ETHUSD",1718936438255,0.40099401,3527.3,3526.5,5.4688]
["bitfinex","ETHUSD",1718936438452,2.06268581,3527.2,3526.5,5.4688]
["bitfinex","ETHUSD",1718936438682,2.55381087,3527.2,3526.5,5.4688]
["bitfinex","ETHUSD",1718936438987,0.40099401,3527.3,3526.5,5.4688]
["bitfinex","ETHUSD",1718936438988,2.55381087,3527.1,3526.5,5.4688]
["bitfinex","ETHUSD",1718936439185,2.06268581,3527.0,3526.5,5.4688]
["bitfinex","ETHUSD",1718936439765,2.06268581,3526.9,3526.5,5.4688]
["bitfinex","ETHUSD",1718936439971,0.4911252,3527.2,3526.5,5.4688]
["bitfinex","ETHUSD",1718936440190,0.06274225,3526.8,3526.5,5.4688]
["bitfinex","ETHUSD",1718936440369,0.4911252,3527.0,3526.5,5.4688]
["bitfinex","ETHUSD",1718936440695,0.871,3527.4,3526.5,5.4688]
["bitfinex","ETHUSD",1718936440696,2.06269295,3526.9,3526.5,5.4688]
["bitfinex","ETHUSD",1718936440903,0.06274225,3526.9,3526.5,5.4688]
["bitfinex","ETHUSD",1718936441058,1.18801,3527.4,3526.5,5.4688]
["bitfinex","ETHUSD",1718936441281,2.06269165,3527.3,3526.5,5.4688]
["bitfinex","ETHUSD",1718936441569,2.6165591,3527.3,3526.5,5.4688]
["bitfinex","ETHUSD",1718936441768,2.06269165,3527.2,3526.5,5.4688]
["bitfinex","ETHUSD",1718936442155,2.5538271,3527.2,3526.5,5.4688]
["bitfinex","ETHUSD",1718936442358,2.1254339,3527.1,3526.5,5.4688]
["bitfinex","ETHUSD",1718936442666,2.1254339,3527.1,3526.5,3.0]
["bitfinex","ETHUSD",1718936442667,2.2991,3526.9,3526.5,3.0]
["bitfinex","ETHUSD",1718936442878,2.06269165,3526.8,3526.2,3.0]
["bitfinex","ETHUSD",1718936443080,2.61657405,3526.8,3526.2,3.0]
["bitfinex","ETHUSD",1718936443264,2.06269165,3526.7,3526.2,3.0]
["bitfinex","ETHUSD",1718936443597,0.06309863,3526.6,3526.2,3.0]
["bitfinex","ETHUSD",1718936444095,0.49115575,3526.8,3526.2,3.0]
["bitfinex","ETHUSD",1718936444400,2.06272345,3526.7,3526.2,3.0]
["bitfinex","ETHUSD",1718936444773,0.06309863,3526.6,3526.2,3.0]
["bitfinex","ETHUSD",1718936445090,2.06272345,3526.5,3526.2,3.0]
["bitfinex","ETHUSD",1718936445557,0.06309863,3526.4,3526.2,3.0]
["bitfinex","ETHUSD",1718936445754,0.49117017,3526.8,3526.2,3.0]
["bitfinex","ETHUSD",1718936445985,2.06286729,3526.7,3526.2,3.0]
["bitfinex","ETHUSD",1718936446400,0.06309863,3526.6,3526.2,3.0]
["bitfinex","ETHUSD",1718936446697,2.06286729,3526.5,3526.2,3.0]
["bitfinex","ETHUSD",1718936447192,2.2991,3526.9,3526.2,3.0]
["bitfinex","ETHUSD",1718936447193,0.49117488,3526.8,3526.2,3.0]
["bitfinex","ETHUSD",1718936447493,2.06286826,3526.7,3526.2,3.0]
["bitfinex","ETHUSD",1718936447667,2.12596689,3526.7,3526.2,3.0]
["bitfinex","ETHUSD",1718936447856,2.55404314,3526.6,3526.2,3.0]
["bitfinex","ETHUSD",1718936448059,2.06286826,3526.5,3526.2,3.0]
["bitfinex","ETHUSD",1718936448261,2.55404191,3526.5,3526.2,3.0]
["bitfinex","ETHUSD",1718936448468,2.61717189,3526.4,3526.2,3.0]
["bitfinex","ETHUSD",1718936448669,2.55407326,3526.3,3526.2,3.0]
["bitfinex","ETHUSD",1718936448966,2.61710879,3526.3,3526.2,3.0]
["bitfinex","ETHUSD",1718936449154,2.61710879,3526.3,3525.7,5.4688]
["bitfinex","ETHUSD",1718936449389,2.55407326,3526.2,3525.7,5.4688]
["bitfinex","ETHUSD",1718936449583,2.06289961,3526.1,3525.7,5.4688]
["bitfinex","ETHUSD",1718936450097,2.06289961,3526.0,3525.7,5.4688]
["bitfinex","ETHUSD",1718936450294,0.49117365,3526.6,3525.7,5.4688]
["bitfinex","ETHUSD",1718936450482,2.22236138,3526.5,3525.7,5.4688]
["bitfinex","ETHUSD",1718936450671,2.55432667,3526.4,3525.7,5.4688]
["bitfinex","ETHUSD",1718936450872,2.06315302,3526.3,3525.7,5.4688]
["bitfinex","ETHUSD",1718936451192,2.55439631,3526.3,3525.7,5.4688]
["bitfinex","ETHUSD",1718936451365,2.06315302,3526.2,3525.7,5.4688]
["bitfinex","ETHUSD",1718936451561,2.55439631,3526.2,3525.7,5.4688]
["bitfinex","ETHUSD",1718936451796,2.55439631,3526.1,3525.7,5.4688]
["bitfinex","ETHUSD",1718936451967,2.06315302,3526.0,3525.7,5.4688]
["bitfinex","ETHUSD",1718936452168,0.49124329,3526.4,3525.7,5.4688]
["bitfinex","ETHUSD",1718936452368,2.06315167,3526.3,3525.7,5.4688]
["bitfinex","ETHUSD",1718936452678,0.15920836,3526.5,3525.7,5.4688]
["bitfinex","ETHUSD",1718936452679,2.06315167,3526.2,3525.7,5.4688]
["bitfinex","ETHUSD",1718936452992,2.06315167,3526.1,3525.8,3.0]
["bitfinex","ETHUSD",1718936453193,2.06315167,3526.0,3525.7,2.4688]
["bitfinex","ETHUSD",1718936453362,0.49124329,3526.6,3525.7,3.25527171]
["bitfinex","ETHUSD",1718936453562,0.871,3526.7,3525.7,3.25527171]
["bitfinex","ETHUSD",1718936453563,2.06316234,3526.5,3525.8,3.0]
["bitfinex","ETHUSD",1718936453764,2.06316234,3526.4,3525.8,3.0]
["bitfinex","ETHUSD",1718936454084,2.06316234,3526.3,3525.8,3.0]
["bitfinex","ETHUSD",1718936454394,2.06316234,3526.3,3525.9,0.871]
["bitfinex","ETHUSD",1718936454593,2.12609767,3526.2,3525.9,0.871]
["bitfinex","ETHUSD",1718936454764,0.06293533,3526.2,3525.9,0.871]
["bitfinex","ETHUSD",1718936455176,0.4911944,3526.8,3525.9,0.871]
["bitfinex","ETHUSD",1718936455402,2.42911849,3526.7,3525.9,0.871]
["bitfinex","ETHUSD",1718936455576,2.55418289,3526.6,3525.9,0.871]
["bitfinex","ETHUSD",1718936455772,2.0629775,3526.5,3525.9,0.871]
["bitfinex","ETHUSD",1718936456008,2.1257792,3526.5,3525.9,0.871]
["bitfinex","ETHUSD",1718936456207,2.55417134,3526.4,3525.9,0.871]
["bitfinex","ETHUSD",1718936456387,2.0629775,3526.3,3525.9,0.871]
["bitfinex","ETHUSD",1718936456599,2.0629775,3526.3,3525.9,2.24198]
["bitfinex","ETHUSD",1718936456890,0.0628017,3526.2,3525.9,1.37098]
["bitfinex","ETHUSD",1718936457096,0.55399554,3526.2,3525.9,1.37098]
["bitfinex","ETHUSD",1718936457305,0.49119384,3526.8,3525.9,1.37098]
["bitfinex","ETHUSD",1718936457501,2.06303291,3526.7,3525.8,3.871]
["bitfinex","ETHUSD",1718936457694,2.06303291,3526.6,3525.8,3.871]
["bitfinex","ETHUSD",1718936458007,2.55424131,3526.6,3525.8,3.871]
["bitfinex","ETHUSD",1718936458171,2.61710612,3526.5,3525.9,1.37098]
["bitfinex","ETHUSD",1718936458371,2.55424131,3526.4,3525.9,1.37098]
["bitfinex","ETHUSD",1718936458585,2.06303291,3526.3,3525.9,1.37098]
["bitfinex","ETHUSD",1718936458989,0.06285738,3526.2,3525.9,1.37098]
["bitfinex","ETHUSD",1718936459191,2.06300305,3526.1,3525.9,1.37098]
["bitfinex","ETHUSD",1718936459675,0.49120321,3526.8,3525.9,1.37098]
["bitfinex","ETHUSD",1718936459875,2.12585966,3526.7,3525.9,1.37098]
["bitfinex","ETHUSD",1718936460110,2.55420549,3526.6,3525.9,1.37098]
["bitfinex","ETHUSD",1718936460409,2.06300228,3526.5,3525.9,1.37098]
["bitfinex","ETHUSD",1718936460610,2.55419981,3526.5,3525.9,1.37098]
["bitfinex","ETHUSD",1718936460818,2.12585966,3526.4,3525.9,1.37098]
["bitfinex","ETHUSD",1718936460987,2.55419981,3526.3,3525.8,3.0]
["bitfinex","ETHUSD",1718936461188,2.06300228,3526.2,3525.8,3.0]
["bitfinex","ETHUSD",1718936461394,2.125804,3526.2,3525.8,3.0]
["bitfinex","ETHUSD",1718936461697,2.55423279,3526.1,3525.8,3.0]
["bitfinex","ETHUSD",1718936462013,2.06300228,3526.0,3525.8,3.0]
["bitfinex","ETHUSD",1718936462180,2.06310937,3525.9,3525.8,3.0]
["bitfinex","ETHUSD",1718936462385,2.12591109,3525.9,3525.8,3.0]
["bitfinex","ETHUSD",1718936463208,0.06280172,3525.9,3525.8,3.0]
["bitfinex","ETHUSD",1718936463412,0.06280172,3525.9,3525.8,3.63398]
["bitfinex","ETHUSD",1718936463608,0.49120673,3526.6,3525.8,3.63398]
["bitfinex","ETHUSD",1718936463813,2.06300638,3526.5,3525.8,3.63398]
["bitfinex","ETHUSD",1718936464216,0.06274602,3526.4,3525.8,3.63398]
["bitfinex","ETHUSD",1718936464426,2.06300638,3526.3,3525.9,1.568378]
["bitfinex","ETHUSD",1718936464583,2.55421311,3526.3,3525.8,3.0]
["bitfinex","ETHUSD",1718936464924,2.1257524,3526.2,3525.8,3.0]
["bitfinex","ETHUSD",1718936465108,2.06300638,3526.1,3525.8,3.0]
["bitfinex","ETHUSD",1718936465614,2.06300638,3526.1,3525.9,0.871]
["bitfinex","ETHUSD",1718936465615,0.06276089,3526.0,3525.9,0.871]
["bitfinex","ETHUSD",1718936466120,2.2991,3526.7,3525.9,0.871]
["bitfinex","ETHUSD",1718936466317,0.06276089,3526.0,3525.9,0.871]
["bitfinex","ETHUSD",1718936466504,2.55416465,3526.5,3525.9,1.50498]
["bitfinex","ETHUSD",1718936466707,0.06276089,3526.0,3525.9,0.871]
["bitfinex","ETHUSD",1718936466909,2.2991,3526.7,3525.9,0.871]
["bitfinex","ETHUSD",1718936467112,0.06276089,3526.0,3525.9,0.871]
["bitfinex","ETHUSD",1718936467308,2.55413164,3526.5,3525.9,1.50498]
["bitfinex","ETHUSD",1718936467486,0.06276089,3526.0,3525.9,0.871]
["bitfinex","ETHUSD",1718936467686,0.4911871,3526.3,3525.9,0.871]
["bitfinex","ETHUSD",1718936467887,2.12571922,3526.2,3525.9,0.871]
["bitfinex","ETHUSD",1718936468092,2.06295833,3526.1,3525.9,0.871]
["bitfinex","ETHUSD",1718936468600,0.06276089,3526.0,3525.9,0.871]
["bitfinex","ETHUSD",1718936468784,0.06276089,3526.0,3525.9,1.50498]
["bitfinex","ETHUSD",1718936468986,2.06296832,3526.0,3525.9,1.50498]
["bitfinex","ETHUSD",1718936469190,2.06296832,3526.5,3525.9,1.50498]
["bitfinex","ETHUSD",1718936469386,0.06276089,3526.0,3525.9,1.50498]
["bitfinex","ETHUSD",1718936470050,2.06296832,3526.0,3525.8,3.0]
["bitfinex","ETHUSD",1718936470317,2.06296832,3525.9,3525.6,0.871]
["bitfinex","ETHUSD",1718936470509,2.06296832,3525.8,3525.6,0.871]
["bitfinex","ETHUSD",1718936470715,0.49119449,3526.1,3525.9,0.142]
["bitfinex","ETHUSD",1718936470901,2.06313489,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936471098,2.54847783,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936471338,3.03967232,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936471659,5.33877232,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936472755,5.33890332,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936473645,5.31090332,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936474650,3.27576843,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936476151,2.78444294,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936476354,3.27577542,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936476552,2.78444294,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936476856,3.27577427,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936479973,3.27579622,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936480339,3.33787388,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936480674,3.33785566,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936482423,2.85251272,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936485541,2.36117766,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936485741,2.85251371,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936487743,0.55341371,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936487932,0.06207766,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936488435,1.36233605,3526.2,3525.9,0.142]
["bitfinex","ETHUSD",1718936488633,0.06207764,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936489132,1.72847164,3526.2,3525.9,0.142]
["bitfinex","ETHUSD",1718936489328,0.06207764,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936489566,1.72847164,3526.2,3525.9,0.142]
["bitfinex","ETHUSD",1718936489760,0.06207764,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936489935,0.871,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936490137,0.93307764,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936493767,3.64114361,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936493975,5.78707048,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936494964,5.78710568,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936498177,5.295732,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936498381,5.78710618,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936498945,6.3658168,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936501202,5.87444262,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936501479,6.36584004,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936502691,5.87444262,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936502883,6.3658356,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936503653,6.6617983,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936504595,6.6618276,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936504804,10.6618276,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936504953,10.66183116,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936505683,10.66183191,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936507614,10.17040532,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936507769,10.66186687,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936509335,10.66187086,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936510883,10.66187094,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936513914,10.17040532,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936514214,10.66185313,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936515714,9.79085313,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936515896,10.66185313,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936517024,10.17040532,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936517314,10.66181314,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936519090,7.49171314,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936519318,7.48803982,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936520419,7.48799899,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936522717,3.48799924,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936524824,3.78372335,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936524995,4.39200568,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936525721,4.39205642,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936526033,8.39205642,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936527188,10.69115642,3526.0,3525.9,0.142]
["bitfinex","ETHUSD",1718936528018,2.2991,3525.9,3524.8,3.0]
["bitfinex","ETHUSD",1718936528187,0.871,3524.9,3524.7,2.4688]
["bitfinex","ETHUSD",1718936528520,2.06355436,3524.8,3524.7,2.4688]
["bitfinex","ETHUSD",1718936528823,2.61653078,3524.8,3524.7,2.4688]
["bitfinex","ETHUSD",1718936529231,2.12502645,3524.8,3524.7,2.4688]
["bitfinex","ETHUSD",1718936529439,2.61653564,3524.8,3524.7,2.4688]
["bitfinex","ETHUSD",1718936529990,2.61652846,3524.8,3524.7,2.4688]
["bitfinex","ETHUSD",1718936530259,2.61652846,3524.8,3524.7,2.4408]
["bitfinex","ETHUSD",1718936530434,2.61652846,3524.8,3524.0,3.0]
["bitfinex","ETHUSD",1718936530722,2.55505637,3524.7,3524.0,4.13612189]
["bitfinex","ETHUSD",1718936530889,2.06355436,3524.6,3524.0,4.13612189]
["bitfinex","ETHUSD",1718936531221,2.06355436,3524.5,3524.0,4.13612189]
["bitfinex","ETHUSD",1718936531429,2.06355436,3524.4,3524.0,4.13612189]
["bitfinex","ETHUSD",1718936531643,0.49150201,3524.7,3524.0,4.13612189]
["bitfinex","ETHUSD",1718936531644,2.06355436,3524.3,3524.0,4.13612189]
["bitfinex","ETHUSD",1718936531813,2.06355436,3524.2,3524.0,4.13612189]
["bitfinex","ETHUSD",1718936532020,2.06355436,3524.1,3524.0,3.99412189]
["bitfinex","ETHUSD",1718936532225,2.55506105,3524.5,3524.0,3.99412189]
["bitfinex","ETHUSD",1718936532425,2.06355436,3524.4,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936532625,2.06355436,3524.3,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936532953,2.06355436,3524.2,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936533120,2.06355436,3524.1,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936533436,0.49150522,3524.6,3524.0,2.4688]
["bitfinex","ETHUSD",1718936533641,2.06427333,3524.5,3524.1,0.25890189]
["bitfinex","ETHUSD",1718936533843,2.06427333,3524.4,3524.1,0.25890189]
["bitfinex","ETHUSD",1718936534008,2.06427333,3524.4,3524.1,3.25890189]
["bitfinex","ETHUSD",1718936534009,2.06427333,3524.3,3524.1,3.25890189]
["bitfinex","ETHUSD",1718936534210,2.55577855,3524.3,3524.1,3.25890189]
["bitfinex","ETHUSD",1718936534409,2.06427333,3524.2,3524.1,3.25890189]
["bitfinex","ETHUSD",1718936534640,2.12564138,3524.2,3524.1,3.0]
["bitfinex","ETHUSD",1718936534813,2.12564138,3524.2,3524.0,2.4688]
["bitfinex","ETHUSD",1718936534814,2.12564138,3524.2,3524.0,5.4688]
["bitfinex","ETHUSD",1718936535132,2.06427333,3524.1,3524.0,5.4688]
["bitfinex","ETHUSD",1718936536006,2.55578175,3524.5,3524.0,5.4688]
["bitfinex","ETHUSD",1718936536207,2.06427333,3524.4,3524.0,6.02770189]
["bitfinex","ETHUSD",1718936536818,2.06427333,3524.4,3524.0,5.4688]
["bitfinex","ETHUSD",1718936538449,2.06427333,3524.3,3524.0,5.4688]
["bitfinex","ETHUSD",1718936538740,2.06427333,3524.2,3524.0,5.4688]
["bitfinex","ETHUSD",1718936538935,2.06427333,3524.1,3524.0,5.4688]
["bitfinex","ETHUSD",1718936539453,2.06428808,3524.4,3524.1,2.4688]
["bitfinex","ETHUSD",1718936539674,2.06428808,3524.3,3524.1,5.4688]
["bitfinex","ETHUSD",1718936539820,2.06428808,3524.2,3524.1,5.4688]
["bitfinex","ETHUSD",1718936540337,0.06126772,3524.2,3524.1,5.4688]
["bitfinex","ETHUSD",1718936540531,2.06428808,3524.2,3524.1,5.4688]
["bitfinex","ETHUSD",1718936540734,2.1255558,3524.2,3524.1,5.4688]
["bitfinex","ETHUSD",1718936544321,2.1255558,3524.2,3524.1,2.4688]
["bitfinex","ETHUSD",1718936544553,2.61707928,3524.2,3524.1,2.4688]
["bitfinex","ETHUSD",1718936545353,2.1255558,3524.2,3524.1,2.4688]
["bitfinex","ETHUSD",1718936548249,2.61707934,3524.2,3524.1,2.4688]
["bitfinex","ETHUSD",1718936548769,2.61707934,3524.2,3524.0,3.0]
["bitfinex","ETHUSD",1718936548933,2.06428808,3524.1,3523.9,3.1202189]
["bitfinex","ETHUSD",1718936549135,2.81751955,3524.1,3523.9,3.1202189]
["bitfinex","ETHUSD",1718936549334,2.55581162,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936549765,2.06428808,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936550575,2.06428808,3524.0,3523.9,2.5890189]
["bitfinex","ETHUSD",1718936550878,2.55581213,3524.3,3523.9,5.5890189]
["bitfinex","ETHUSD",1718936551073,2.06428808,3524.2,3524.0,3.0]
["bitfinex","ETHUSD",1718936551273,2.06428808,3524.1,3524.0,3.0]
["bitfinex","ETHUSD",1718936551733,2.06428808,3524.3,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936551932,2.06428808,3524.2,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936552133,2.06428808,3524.1,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936552336,2.06428808,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936552690,2.06428808,3524.3,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936552850,0.85768646,3524.4,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936552851,2.06428808,3524.2,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936553050,2.06428808,3524.1,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936553251,2.06428808,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936553576,2.06428808,3524.2,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936553938,2.06428808,3524.1,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936554378,2.06428808,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936554575,2.55582786,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936554963,2.55582794,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936555402,2.06428808,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936555564,2.06428808,3524.3,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936555762,2.06428808,3524.2,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936555988,2.06428808,3524.1,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936556184,2.06428808,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936556513,2.06428808,3524.3,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936557010,2.55580951,3524.3,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936557306,2.55580951,3524.2,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936557461,2.06428808,3524.1,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936557662,2.06428808,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936558267,2.06428808,3524.3,3523.9,3.14792079]
["bitfinex","ETHUSD",1718936558460,2.06428808,3524.2,3524.0,3.0]
["bitfinex","ETHUSD",1718936558806,2.2991,3525.0,3524.0,3.0]
["bitfinex","ETHUSD",1718936558807,2.06428808,3524.1,3524.0,3.0]
["bitfinex","ETHUSD",1718936559461,2.06428808,3524.4,3524.0,3.0]
["bitfinex","ETHUSD",1718936559694,2.06428808,3524.3,3524.0,3.0]
["bitfinex","ETHUSD",1718936560012,2.06428808,3524.2,3524.0,3.0]
["bitfinex","ETHUSD",1718936560316,0.871,3524.6,3524.0,3.0]
["bitfinex","ETHUSD",1718936560317,2.06428808,3524.1,3524.0,3.0]
["bitfinex","ETHUSD",1718936560587,2.06428808,3524.3,3524.0,3.0]
["bitfinex","ETHUSD",1718936560791,0.49151279,3524.5,3524.0,3.0]
["bitfinex","ETHUSD",1718936560792,2.06428808,3524.2,3524.0,3.0]
["bitfinex","ETHUSD",1718936560963,2.06428808,3524.1,3524.0,3.0]
["bitfinex","ETHUSD",1718936561159,2.06428808,3524.4,3524.0,3.0]
["bitfinex","ETHUSD",1718936563068,0.871,3524.6,3524.0,3.0]
["bitfinex","ETHUSD",1718936563069,2.06428808,3524.3,3524.0,3.0]
["bitfinex","ETHUSD",1718936563265,0.49151283,3524.5,3524.0,3.0]
["bitfinex","ETHUSD",1718936563266,2.06428808,3524.2,3524.0,3.0]
["bitfinex","ETHUSD",1718936563571,2.06428808,3524.1,3524.0,3.0]
["bitfinex","ETHUSD",1718936563906,0.49151488,3524.4,3524.0,3.0]
["bitfinex","ETHUSD",1718936563907,2.55580296,3524.3,3524.0,3.0]
["bitfinex","ETHUSD",1718936564119,2.06428808,3524.2,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936566819,2.06428808,3524.1,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936566973,2.06428808,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936567172,2.06428808,3524.2,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936567401,2.06428808,3524.1,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936567737,2.06428808,3524.0,3523.9,2.5890189]
["bitfinex","ETHUSD",1718936568019,2.06428808,3524.2,3523.9,5.5890189]
["bitfinex","ETHUSD",1718936568172,2.06428808,3524.2,3524.0,3.0]
["bitfinex","ETHUSD",1718936569883,2.06428808,3524.1,3524.0,3.0]
["bitfinex","ETHUSD",1718936570072,2.06428808,3524.2,3524.0,3.0]
["bitfinex","ETHUSD",1718936570275,2.06428808,3524.1,3524.0,3.0]
["bitfinex","ETHUSD",1718936570509,2.06428808,3524.2,3524.0,3.0]
["bitfinex","ETHUSD",1718936571924,2.06428808,3524.2,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936572134,0.06096664,3524.1,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936572297,2.06428808,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936572501,2.55581893,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936572815,2.61678557,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936572997,2.61678623,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936575907,2.12525472,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936576131,2.61696329,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936576424,2.12541475,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936576582,2.6169624,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936579235,2.61694769,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936581598,2.61695708,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936583492,2.61695377,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936584625,2.61696973,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936586531,2.61696973,3524.0,3523.9,2.5890189]
["bitfinex","ETHUSD",1718936586697,2.55600309,3524.0,3523.9,6.14792079]
["bitfinex","ETHUSD",1718936586896,2.0644448,3524.0,3523.9,6.14792079]
["bitfinex","ETHUSD",1718936587132,2.12539284,3524.0,3523.9,6.14792079]
["bitfinex","ETHUSD",1718936587307,2.61695113,3524.0,3523.9,6.14792079]
["bitfinex","ETHUSD",1718936587830,2.61692551,3524.0,3523.9,5.5890189]
["bitfinex","ETHUSD",1718936589827,2.61692551,3524.0,3523.9,3.1202189]
["bitfinex","ETHUSD",1718936590847,2.12539284,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936591238,2.6169434,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936591720,2.5889434,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936592561,2.5889434,3524.0,3523.9,2.5890189]
["bitfinex","ETHUSD",1718936592744,2.5889434,3524.0,3523.9,5.84792079]
["bitfinex","ETHUSD",1718936592933,2.52799536,3524.0,3523.9,5.84792079]
["bitfinex","ETHUSD",1718936593133,2.4469806,3524.0,3523.9,5.84792079]
["bitfinex","ETHUSD",1718936593333,1.95543004,3524.0,3523.9,5.84792079]
["bitfinex","ETHUSD",1718936594528,1.95543004,3524.0,3523.9,3.37912079]
["bitfinex","ETHUSD",1718936594862,1.95543004,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936595069,1.95543004,3524.0,3523.9,3.1202189]
["bitfinex","ETHUSD",1718936595533,1.95543004,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936596553,1.95543004,3524.0,3523.9,2.5890189]
["bitfinex","ETHUSD",1718936596851,1.8944448,3524.0,3523.9,3.1202189]
["bitfinex","ETHUSD",1718936597051,0.49152344,3524.5,3523.9,3.1202189]
["bitfinex","ETHUSD",1718936597219,0.871,3524.6,3523.9,3.1202189]
["bitfinex","ETHUSD",1718936597220,0.06098896,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936597426,0.871,3524.6,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936597748,0.06098896,3524.5,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936600946,0.871,3524.6,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936601551,0.06105957,3524.5,3523.9,0.1202189]
["bitfinex","ETHUSD",1718936609970,0.06105957,3524.5,3524.0,2.4688]
["bitfinex","ETHUSD",1718936610174,0.06105957,3524.5,3524.0,6.3398]
["bitfinex","ETHUSD",1718936610463,0.871,3525.0,3524.1,0.64600189]
["bitfinex","ETHUSD",1718936610665,0.871,3525.0,3524.1,3.0]
["bitfinex","ETHUSD",1718936610666,0.06101869,3524.4,3524.1,3.0]
["bitfinex","ETHUSD",1718936611170,0.49152393,3525.1,3524.0,5.4688]
["bitfinex","ETHUSD",1718936611477,0.871,3524.9,3524.1,1.38300189]
["bitfinex","ETHUSD",1718936611669,0.871,3524.9,3524.1,3.0]
["bitfinex","ETHUSD",1718936612037,0.871,3524.9,3524.0,2.4688]
["bitfinex","ETHUSD",1718936612038,0.06101869,3524.8,3524.0,5.4688]
["bitfinex","ETHUSD",1718936613137,1.90263418,3524.7,3524.0,5.4688]
["bitfinex","ETHUSD",1718936613340,1.90263418,3524.6,3524.0,5.4688]
["bitfinex","ETHUSD",1718936613537,1.90263418,3524.5,3524.0,5.4688]
["bitfinex","ETHUSD",1718936613773,1.90263418,3524.5,3524.1,1.38300189]
["bitfinex","ETHUSD",1718936614068,0.49147038,3524.8,3524.1,4.38300189]
["bitfinex","ETHUSD",1718936614069,1.96365287,3524.4,3524.1,4.38300189]
["bitfinex","ETHUSD",1718936614271,1.90263418,3524.3,3524.1,3.0]
["bitfinex","ETHUSD",1718936614501,1.90263418,3524.3,3524.0,5.4688]
["bitfinex","ETHUSD",1718936614774,1.96365287,3524.2,3524.0,3.0]
["bitfinex","ETHUSD",1718936614944,1.90263418,3524.1,3524.0,3.0]
["bitfinex","ETHUSD",1718936615146,1.90263418,3524.1,3524.0,0.64600189]
["bitfinex","ETHUSD",1718936615358,3.96682454,3524.7,3524.0,0.64600189]
["bitfinex","ETHUSD",1718936615564,0.06101869,3524.1,3523.9,3.1202189]
["bitfinex","ETHUSD",1718936615882,3.96682318,3524.0,3523.9,3.1202189]
["bitfinex","ETHUSD",1718936616100,4.02784187,3524.0,3523.9,3.1202189]
["bitfinex","ETHUSD",1718936616251,4.02784187,3524.0,3523.9,3.76622079]
["bitfinex","ETHUSD",1718936616653,1.96400621,3524.0,3523.9,3.76622079]
["bitfinex","ETHUSD",1718936616852,1.90298752,3524.0,3523.9,3.76622079]
["bitfinex","ETHUSD",1718936617053,2.06419253,3524.0,3523.9,3.76622079]
["bitfinex","ETHUSD",1718936617287,1.96400621,3524.0,3523.9,3.76622079]
["bitfinex","ETHUSD",1718936617481,1.90298752,3524.0,3523.9,3.76622079]
["bitfinex","ETHUSD",1718936617688,3.96718031,3524.0,3523.9,3.76622079]
["bitfinex","ETHUSD",1718936617976,4.028199,3524.0,3523.9,3.76622079]
["bitfinex","ETHUSD",1718936618754,1.96400621,3524.0,3523.9,3.76622079]
["bitfinex","ETHUSD",1718936618963,3.96726806,3524.0,3523.9,3.76622079]
["bitfinex","ETHUSD",1718936619365,1.96410285,3524.0,3523.9,3.76622079]
["bitfinex","ETHUSD",1718936619774,4.02839302,3524.0,3523.9,3.76622079]
["bitfinex","ETHUSD",1718936620188,4.02835444,3524.0,3523.9,3.76622079]
["bitfinex","ETHUSD",1718936622055,4.02835143,3524.0,3523.9,3.76622079]
["bitfinex","ETHUSD",1718936623191,4.0283513,3524.0,3523.9,3.76622079]
["bitfinex","ETHUSD",1718936624072,4.02834148,3524.0,3523.9,3.76622079]
["bitfinex","ETHUSD",1718936624466,1.96410285,3524.0,3523.9,3.76622079]
["bitfinex","ETHUSD",1718936624668,1.90298752,3524.0,3523.9,3.76622079]
["bitfinex","ETHUSD",1718936624866,3.96720699,3524.0,3523.9,3.76622079]
["bitfinex","ETHUSD",1718936625071,4.02840038,3524.0,3523.9,3.76622079]
["bitfinex","ETHUSD",1718936625493,4.02844253,3524.0,3523.9,3.76622079]
["bitfinex","ETHUSD",1718936625860,1.96418091,3524.0,3523.9,3.76622079]
["bitfinex","ETHUSD",1718936626081,1.90298752,3524.0,3523.9,3.76622079]
["bitfinex","ETHUSD",1718936626561,1.90298752,3524.6,3523.9,3.76622079]
["bitfinex","ETHUSD",1718936626783,0.06119339,3524.0,3523.9,3.9912189]
["bitfinex","ETHUSD",1718936627019,0.06119339,3524.5,3523.9,7.01038642]
["bitfinex","ETHUSD",1718936627159,0.05915361,3524.0,3523.9,4.26645512]
["bitfinex","ETHUSD",1718936627354,0.49141484,3525.1,3523.9,5.11433868]
["bitfinex","ETHUSD",1718936627626,2.2991,3525.6,3523.9,5.11433868]
["bitfinex","ETHUSD",1718936627627,3.96662009,3525.0,3524.7,3.3398]
["bitfinex","ETHUSD",1718936627781,3.96662009,3524.9,3524.7,3.3398]
["bitfinex","ETHUSD",1718936627988,0.05922421,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718936628163,2.12296427,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718936628479,4.02586999,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718936629298,1.96211646,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718936629477,1.90289225,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718936629678,1.96211646,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718936629882,1.96211646,3524.9,3524.8,3.63398]
["bitfinex","ETHUSD",1718936630081,1.90289225,3524.9,3524.8,3.63398]
["bitfinex","ETHUSD",1718936630281,0.49137112,3525.4,3524.8,3.63398]
["bitfinex","ETHUSD",1718936630507,3.96735663,3525.3,3524.9,0.871]
["bitfinex","ETHUSD",1718936630713,3.96735663,3525.2,3524.9,0.871]
["bitfinex","ETHUSD",1718936630920,1.90364416,3525.1,3524.9,1.568378]
["bitfinex","ETHUSD",1718936631207,1.90364416,3525.0,3524.9,1.568378]
["bitfinex","ETHUSD",1718936631425,0.49135817,3525.7,3524.9,1.568378]
["bitfinex","ETHUSD",1718936631576,4.45876046,3525.6,3524.9,1.568378]
["bitfinex","ETHUSD",1718936631778,3.96743158,3525.5,3524.9,1.568378]
["bitfinex","ETHUSD",1718936632026,3.96743158,3525.4,3524.9,1.568378]
["bitfinex","ETHUSD",1718936632186,1.90385162,3525.3,3525.0,0.7037178]
["bitfinex","ETHUSD",1718936632373,0.49132151,3525.7,3525.0,2.4688]
["bitfinex","ETHUSD",1718936632575,3.96742219,3525.6,3525.0,5.4688]
["bitfinex","ETHUSD",1718936632878,3.96742219,3525.5,3525.0,5.4688]
["bitfinex","ETHUSD",1718936633082,1.9038727,3525.4,3525.0,5.4688]
["bitfinex","ETHUSD",1718936633392,0.49132177,3525.7,3525.0,5.4688]
["bitfinex","ETHUSD",1718936633588,3.96787543,3525.6,3525.0,5.4688]
["bitfinex","ETHUSD",1718936633801,3.96787543,3525.5,3525.0,5.4688]
["bitfinex","ETHUSD",1718936634019,3.96787543,3525.4,3525.1,3.0]
["bitfinex","ETHUSD",1718936634197,1.90432409,3525.3,3525.1,3.0]
["bitfinex","ETHUSD",1718936634407,0.49134013,3525.7,3525.0,2.4688]
["bitfinex","ETHUSD",1718936634630,0.05978528,3525.2,3525.0,2.4688]
["bitfinex","ETHUSD",1718936634810,3.1701,3525.8,3525.0,3.10278]
["bitfinex","ETHUSD",1718936635016,0.05978528,3525.1,3525.0,2.4688]
["bitfinex","ETHUSD",1718936635188,0.49134015,3525.6,3525.0,2.4688]
["bitfinex","ETHUSD",1718936635509,3.1701,3525.8,3525.0,2.4688]
["bitfinex","ETHUSD",1718936635510,3.96816958,3525.5,3525.0,2.4688]
["bitfinex","ETHUSD",1718936635719,1.9045581,3525.4,3525.0,2.4688]
["bitfinex","ETHUSD",1718936635920,1.9644474,3525.4,3525.0,2.4688]
["bitfinex","ETHUSD",1718936636084,0.0598893,3525.4,3525.0,2.4688]
["bitfinex","ETHUSD",1718936636285,0.49133333,3525.7,3525.0,2.4688]
["bitfinex","ETHUSD",1718936636608,0.05987072,3525.3,3525.0,2.4688]
["bitfinex","ETHUSD",1718936636921,0.05987072,3525.2,3525.0,2.4688]
["bitfinex","ETHUSD",1718936637083,0.49132957,3525.7,3525.0,2.4688]
["bitfinex","ETHUSD",1718936637280,0.05987072,3525.1,3525.0,2.4688]
["bitfinex","ETHUSD",1718936637527,3.1701,3525.8,3525.0,3.83978]
["bitfinex","ETHUSD",1718936637819,4.45950504,3525.7,3525.1,3.0]
["bitfinex","ETHUSD",1718936638116,4.45950504,3525.7,3525.0,2.4688]
["bitfinex","ETHUSD",1718936638117,4.45950504,3525.6,3525.0,2.4688]
["bitfinex","ETHUSD",1718936638318,1.90459218,3525.5,3525.0,2.4688]
["bitfinex","ETHUSD",1718936638496,0.4913295,3525.7,3525.0,2.4688]
["bitfinex","ETHUSD",1718936638696,3.96833365,3525.6,3525.0,2.4688]
["bitfinex","ETHUSD",1718936639006,1.90475,3525.5,3525.0,2.4688]
["bitfinex","ETHUSD",1718936639206,0.49132813,3525.7,3525.0,2.4688]
["bitfinex","ETHUSD",1718936639520,3.96830944,3525.6,3525.0,2.4688]
["bitfinex","ETHUSD",1718936639718,1.90472803,3525.5,3525.0,2.4688]
["bitfinex","ETHUSD",1718936639923,0.49132896,3525.7,3525.0,2.4688]
["bitfinex","ETHUSD",1718936640129,3.96829948,3525.6,3525.0,2.4688]
["bitfinex","ETHUSD",1718936640415,3.1701,3525.8,3524.9,3.0]
["bitfinex","ETHUSD",1718936640416,4.45974079,3525.5,3524.9,3.0]
["bitfinex","ETHUSD",1718936640628,3.1701,3525.8,3524.9,3.0]
["bitfinex","ETHUSD",1718936640629,1.90471808,3525.4,3524.9,3.0]
["bitfinex","ETHUSD",1718936640925,1.90471808,3525.3,3524.8,5.4688]
["bitfinex","ETHUSD",1718936641134,1.3623711,3525.7,3524.9,1.37098]
["bitfinex","ETHUSD",1718936641431,3.96829518,3525.6,3524.9,4.37098]
["bitfinex","ETHUSD",1718936641598,4.45966628,3525.5,3524.9,4.37098]
["bitfinex","ETHUSD",1718936641800,0.871,3525.7,3524.9,4.37098]
["bitfinex","ETHUSD",1718936642003,2.06368924,3525.6,3524.9,4.37098]
["bitfinex","ETHUSD",1718936642223,1.90465819,3525.5,3524.9,4.37098]
["bitfinex","ETHUSD",1718936642503,2.39601281,3525.5,3524.9,4.37098]
["bitfinex","ETHUSD",1718936642720,1.90465819,3525.4,3524.9,4.37098]
["bitfinex","ETHUSD",1718936642939,0.49135462,3525.6,3524.9,4.37098]
["bitfinex","ETHUSD",1718936643112,1.90454322,3525.5,3524.9,4.37098]
["bitfinex","ETHUSD",1718936643319,1.90454322,3525.4,3524.9,4.37098]
["bitfinex","ETHUSD",1718936643527,1.90454322,3525.4,3525.0,1.508078]
["bitfinex","ETHUSD",1718936643707,1.96447708,3525.3,3525.0,4.508078]
["bitfinex","ETHUSD",1718936644038,0.05993386,3525.3,3525.0,3.0]
["bitfinex","ETHUSD",1718936644223,0.05993386,3525.3,3524.8,5.4688]
["bitfinex","ETHUSD",1718936644427,1.36236196,3525.7,3524.8,5.4688]
["bitfinex","ETHUSD",1718936644603,3.96818102,3525.6,3524.9,1.37098]
["bitfinex","ETHUSD",1718936644804,4.45954298,3525.5,3524.9,4.37098]
["bitfinex","ETHUSD",1718936645005,1.90450977,3525.4,3524.9,4.37098]
["bitfinex","ETHUSD",1718936645642,0.05993386,3525.3,3524.9,4.37098]
["bitfinex","ETHUSD",1718936646044,1.36235324,3525.7,3524.9,4.37098]
["bitfinex","ETHUSD",1718936646333,3.96854447,3525.6,3524.9,4.37098]
["bitfinex","ETHUSD",1718936646545,4.45989949,3525.5,3524.9,4.37098]
["bitfinex","ETHUSD",1718936646747,1.90485335,3525.4,3524.9,4.37098]
["bitfinex","ETHUSD",1718936646912,0.05993386,3525.4,3524.9,4.37098]
["bitfinex","ETHUSD",1718936647109,1.36235197,3525.7,3524.9,4.37098]
["bitfinex","ETHUSD",1718936647310,3.96869296,3525.6,3524.9,4.37098]
["bitfinex","ETHUSD",1718936647640,4.46004493,3525.5,3524.9,4.37098]
["bitfinex","ETHUSD",1718936647940,1.90501379,3525.4,3524.9,4.37098]
["bitfinex","ETHUSD",1718936648136,0.05993386,3525.4,3524.9,4.37098]
["bitfinex","ETHUSD",1718936648356,1.36235218,3525.7,3524.9,4.37098]
["bitfinex","ETHUSD",1718936648507,3.96877266,3525.6,3524.9,4.37098]
["bitfinex","ETHUSD",1718936648707,4.46012484,3525.5,3524.9,4.37098]
["bitfinex","ETHUSD",1718936648910,1.90509224,3525.4,3524.9,4.37098]
["bitfinex","ETHUSD",1718936649115,0.05993386,3525.4,3525.0,1.508078]
["bitfinex","ETHUSD",1718936649332,1.36235439,3525.7,3525.0,4.508078]
["bitfinex","ETHUSD",1718936649548,1.90513069,3525.6,3525.0,4.508078]
["bitfinex","ETHUSD",1718936649844,4.52007268,3525.6,3525.0,4.508078]
["bitfinex","ETHUSD",1718936650149,4.52007268,3525.6,3525.2,3.3398]
["bitfinex","ETHUSD",1718936650150,2.3964784,3525.5,3525.2,3.3398]
["bitfinex","ETHUSD",1718936650311,2.2991,3526.0,3525.3,3.0]
["bitfinex","ETHUSD",1718936650536,2.3965167,3525.9,3525.3,3.0]
["bitfinex","ETHUSD",1718936650739,1.90520311,3525.8,3525.3,3.0]
["bitfinex","ETHUSD",1718936651172,0.05985214,3525.7,3525.3,3.0]
["bitfinex","ETHUSD",1718936651473,0.49131359,3525.9,3525.3,3.0]
["bitfinex","ETHUSD",1718936651474,1.90520311,3525.6,3525.3,3.0]
["bitfinex","ETHUSD",1718936651632,0.05985214,3525.6,3525.3,3.0]
["bitfinex","ETHUSD",1718936651976,0.49131359,3525.9,3525.3,3.70374878]
["bitfinex","ETHUSD",1718936652279,0.49131359,3526.2,3525.3,3.70374878]
["bitfinex","ETHUSD",1718936652490,1.90567511,3526.1,3525.3,3.70374878]
["bitfinex","ETHUSD",1718936652649,1.90567511,3526.0,3525.4,0.70435488]
["bitfinex","ETHUSD",1718936653260,1.96562385,3525.9,3525.4,0.70435488]
["bitfinex","ETHUSD",1718936653469,0.05994874,3525.9,3525.4,0.70435488]
["bitfinex","ETHUSD",1718936653977,0.05994874,3525.8,3525.4,0.70435488]
["bitfinex","ETHUSD",1718936654179,0.49127284,3526.2,3525.5,0.70441549]
["bitfinex","ETHUSD",1718936654347,0.05994874,3525.7,3525.5,0.70441549]
["bitfinex","ETHUSD",1718936654537,0.49127284,3526.2,3525.5,0.70441549]
["bitfinex","ETHUSD",1718936654736,0.05994874,3525.6,3525.5,0.70441549]
["bitfinex","ETHUSD",1718936654952,0.49127284,3526.2,3525.5,0.70441549]
["bitfinex","ETHUSD",1718936655256,1.90580078,3526.1,3525.5,0.70441549]
["bitfinex","ETHUSD",1718936655682,1.96574952,3526.0,3525.5,0.70441549]
["bitfinex","ETHUSD",1718936655885,1.90588201,3525.9,3525.5,0.70441549]
["bitfinex","ETHUSD",1718936656083,0.49126428,3526.2,3525.5,0.70441549]
["bitfinex","ETHUSD",1718936656293,1.96558998,3526.1,3525.5,0.70441549]
["bitfinex","ETHUSD",1718936656612,1.90564124,3526.0,3525.5,0.70441549]
["bitfinex","ETHUSD",1718936656758,1.90564124,3526.0,3525.3,3.0]
["bitfinex","ETHUSD",1718936657208,1.96558998,3525.9,3525.3,3.0]
["bitfinex","ETHUSD",1718936657432,0.05994874,3525.9,3525.3,3.0]
["bitfinex","ETHUSD",1718936657901,0.05994874,3525.8,3525.3,3.0]
["bitfinex","ETHUSD",1718936658056,0.49126428,3526.2,3525.3,3.63398]
["bitfinex","ETHUSD",1718936658257,1.90568712,3526.1,3525.3,3.63398]
["bitfinex","ETHUSD",1718936658472,1.96563586,3526.1,3525.3,3.63398]
["bitfinex","ETHUSD",1718936658674,1.90568712,3526.0,3525.3,3.63398]
["bitfinex","ETHUSD",1718936659114,0.05994874,3525.9,3525.3,3.63398]
["bitfinex","ETHUSD",1718936659256,0.49127654,3526.2,3525.4,0.697378]
["bitfinex","ETHUSD",1718936659456,1.96553226,3526.1,3525.4,0.697378]
["bitfinex","ETHUSD",1718936659668,1.90558352,3526.0,3525.4,0.697378]
["bitfinex","ETHUSD",1718936660098,0.05994874,3525.9,3525.4,0.697378]
["bitfinex","ETHUSD",1718936660395,0.49127654,3526.2,3525.4,0.697378]
["bitfinex","ETHUSD",1718936660693,1.90564217,3526.1,3525.4,0.697378]
["bitfinex","ETHUSD",1718936661073,0.05994874,3526.0,3525.4,0.697378]
["bitfinex","ETHUSD",1718936661388,0.05994874,3526.0,3525.5,0.7037178]
["bitfinex","ETHUSD",1718936661592,0.49127654,3526.2,3525.6,2.4688]
["bitfinex","ETHUSD",1718936661780,0.05994874,3525.9,3525.6,5.4688]
["bitfinex","ETHUSD",1718936662096,0.0600007,3525.8,3525.6,5.4688]
["bitfinex","ETHUSD",1718936662292,2.2991,3526.3,3525.7,0.77408958]
["bitfinex","ETHUSD",1718936662483,2.45699526,3526.2,3525.7,3.77408958]
["bitfinex","ETHUSD",1718936662799,1.90574099,3526.1,3525.7,3.77408958]
["bitfinex","ETHUSD",1718936662969,2.39699102,3526.1,3525.7,3.77408958]
["bitfinex","ETHUSD",1718936663174,2.45699172,3526.0,3525.7,3.77408958]
["bitfinex","ETHUSD",1718936663382,0.0600007,3526.0,3525.7,3.77408958]
["bitfinex","ETHUSD",1718936663588,0.49125003,3526.4,3525.8,0.62428896]
["bitfinex","ETHUSD",1718936663894,1.90644639,3526.3,3525.8,0.62428896]
["bitfinex","ETHUSD",1718936664091,0.0600007,3526.2,3525.7,3.0]
["bitfinex","ETHUSD",1718936664295,1.90644639,3526.1,3525.6,2.4688]
["bitfinex","ETHUSD",1718936664674,1.96644709,3526.0,3525.6,2.4688]
["bitfinex","ETHUSD",1718936664862,0.0600007,3526.0,3525.6,2.4688]
["bitfinex","ETHUSD",1718936665063,0.49125071,3526.4,3525.7,0.7037178]
["bitfinex","ETHUSD",1718936665264,1.96700009,3526.3,3525.7,3.7037178]
["bitfinex","ETHUSD",1718936665576,1.90699939,3526.2,3525.7,3.7037178]
["bitfinex","ETHUSD",1718936665981,1.96700009,3526.1,3525.7,3.7037178]
["bitfinex","ETHUSD",1718936666184,1.90699939,3526.0,3525.7,3.0]
["bitfinex","ETHUSD",1718936666485,0.0600007,3525.9,3525.6,2.4688]
["bitfinex","ETHUSD",1718936666994,0.49125071,3526.4,3525.6,2.4688]
["bitfinex","ETHUSD",1718936667321,1.90729646,3526.3,3525.7,0.7037178]
["bitfinex","ETHUSD",1718936667509,1.96729716,3526.3,3525.7,3.7037178]
["bitfinex","ETHUSD",1718936667680,1.90729646,3526.2,3525.7,3.7037178]
["bitfinex","ETHUSD",1718936668118,1.96729716,3526.1,3525.7,3.7037178]
["bitfinex","ETHUSD",1718936668301,1.90729646,3526.0,3525.7,3.7037178]
["bitfinex","ETHUSD",1718936668613,1.90729646,3526.0,3525.8,0.61725178]
["bitfinex","ETHUSD",1718936668793,1.96729716,3525.9,3525.8,0.61725178]
["bitfinex","ETHUSD",1718936668996,0.0600007,3525.9,3525.7,3.0]
["bitfinex","ETHUSD",1718936669240,0.49124751,3526.4,3525.6,2.4688]
["bitfinex","ETHUSD",1718936669386,1.90759857,3526.3,3525.6,2.4688]
["bitfinex","ETHUSD",1718936669585,1.96759927,3526.3,3525.6,2.4688]
["bitfinex","ETHUSD",1718936669815,1.90759857,3526.2,3525.6,2.4688]
["bitfinex","ETHUSD",1718936669981,1.90759857,3526.2,3525.6,3.1725178]
["bitfinex","ETHUSD",1718936670181,1.90759857,3526.2,3525.7,3.0]
["bitfinex","ETHUSD",1718936670378,1.96759927,3526.1,3525.7,3.0]
["bitfinex","ETHUSD",1718936670610,1.90759857,3526.0,3525.7,3.0]
["bitfinex","ETHUSD",1718936670817,1.90759857,3526.0,3525.8,0.61725178]
["bitfinex","ETHUSD",1718936671183,1.967647,3525.9,3525.8,0.61725178]
["bitfinex","ETHUSD",1718936671386,1.967647,3525.9,3525.7,3.0]
["bitfinex","ETHUSD",1718936671585,1.9076463,3525.8,3525.6,2.4688]
["bitfinex","ETHUSD",1718936672141,1.967647,3525.7,3525.6,3.3398]
["bitfinex","ETHUSD",1718936672279,1.9076463,3525.7,3525.6,7.0435178]
["bitfinex","ETHUSD",1718936672483,0.4912402,3526.7,3525.7,2.4688]
["bitfinex","ETHUSD",1718936672719,1.96792976,3526.6,3525.9,0.871]
["bitfinex","ETHUSD",1718936672889,1.90792906,3526.5,3525.9,1.87535178]
["bitfinex","ETHUSD",1718936673097,1.90792906,3526.5,3525.9,4.87535178]
["bitfinex","ETHUSD",1718936673414,1.96792976,3526.4,3525.9,4.87535178]
["bitfinex","ETHUSD",1718936673620,1.90792906,3526.3,3526.0,0.73441518]
["bitfinex","ETHUSD",1718936674185,1.96792976,3526.2,3526.0,0.73441518]
["bitfinex","ETHUSD",1718936674381,0.0600007,3526.2,3526.0,0.73441518]
["bitfinex","ETHUSD",1718936674625,0.49118574,3526.6,3526.1,0.70742152]
["bitfinex","ETHUSD",1718936674799,0.06014184,3526.1,3525.9,3.871]
["bitfinex","ETHUSD",1718936674998,0.49118574,3526.7,3525.9,3.871]
["bitfinex","ETHUSD",1718936675299,1.96834561,3526.6,3525.9,3.871]
["bitfinex","ETHUSD",1718936675514,1.90820377,3526.5,3526.0,0.63398]
["bitfinex","ETHUSD",1718936675806,1.90820377,3526.5,3526.4,2.4688]
["bitfinex","ETHUSD",1718936676006,1.90820377,3526.6,3526.4,5.4688]
["bitfinex","ETHUSD",1718936676241,1.90820377,3526.5,3526.4,5.4688]
["bitfinex","ETHUSD",1718936676445,0.49118574,3527.0,3526.4,5.4688]
["bitfinex","ETHUSD",1718936676721,1.90882281,3526.9,3526.4,5.4688]
["bitfinex","ETHUSD",1718936677621,1.90882281,3526.8,3526.4,5.4688]
["bitfinex","ETHUSD",1718936677790,0.49111704,3527.0,3526.4,5.4688]
["bitfinex","ETHUSD",1718936677991,1.90938952,3526.9,3526.4,6.10278]
["bitfinex","ETHUSD",1718936678420,1.90938952,3526.9,3526.6,0.871]
["bitfinex","ETHUSD",1718936678719,1.90938952,3526.9,3526.5,3.0]
["bitfinex","ETHUSD",1718936678922,0.49111114,3527.3,3526.4,6.97378]
["bitfinex","ETHUSD",1718936679115,1.90973648,3527.2,3526.5,1.247378]
["bitfinex","ETHUSD",1718936679425,2.2991,3527.1,3526.5,3.0]
["bitfinex","ETHUSD",1718936679623,2.40084762,3527.0,3526.1,6.3398]
["bitfinex","ETHUSD",1718936679932,1.90973648,3526.9,3526.1,6.3398]
["bitfinex","ETHUSD",1718936680225,1.90973648,3526.9,3526.2,1.434378]
["bitfinex","ETHUSD",1718936680422,1.90973648,3526.9,3526.2,4.434378]
["bitfinex","ETHUSD",1718936680603,1.90973648,3526.8,3526.2,4.434378]
["bitfinex","ETHUSD",1718936680793,0.49115032,3527.0,3526.2,4.434378]
["bitfinex","ETHUSD",1718936680993,1.90961216,3526.9,3526.3,1.5778158]
["bitfinex","ETHUSD",1718936681219,1.90961216,3526.9,3526.3,4.5778158]
["bitfinex","ETHUSD",1718936681691,1.90961216,3526.9,3526.3,2.4488158]
["bitfinex","ETHUSD",1718936681996,1.90961216,3526.9,3526.4,2.4688]
["bitfinex","ETHUSD",1718936682208,0.49112621,3527.2,3526.5,0.79176158]
["bitfinex","ETHUSD",1718936682408,1.90957504,3527.1,3526.5,3.79176158]
["bitfinex","ETHUSD",1718936682704,1.96990621,3527.1,3526.5,3.79176158]
["bitfinex","ETHUSD",1718936682923,1.90957504,3527.0,3526.6,3.62405774]
["bitfinex","ETHUSD",1718936683236,1.90957504,3527.0,3526.6,0.62405774]
["bitfinex","ETHUSD",1718936683389,1.96990621,3526.9,3526.6,0.62405774]
["bitfinex","ETHUSD",1718936683588,0.06033117,3526.9,3526.6,0.62405774]
["bitfinex","ETHUSD",1718936683892,0.49112207,3527.2,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936684098,1.90988615,3527.1,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936684410,0.06033117,3527.0,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936684808,0.49112207,3527.2,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936685127,1.90992069,3527.1,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936685332,1.97025186,3527.1,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936685502,1.90992069,3527.0,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936685896,0.06033117,3526.9,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936686118,0.49112207,3527.2,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936686317,1.90975868,3527.1,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936686520,0.06033117,3527.0,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936687030,0.49112144,3527.2,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936687329,1.90947203,3527.1,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936687529,1.9698032,3527.1,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936687731,1.90947203,3527.0,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936688110,0.06033117,3526.9,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936688310,0.49112144,3527.2,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936688495,1.90941986,3527.1,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936688699,0.06033117,3527.0,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936689402,0.49112144,3527.2,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936689603,1.90870863,3527.1,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936689835,1.9690398,3527.1,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936690013,1.90870863,3527.0,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936690431,0.06033117,3526.9,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936690935,0.4911225,3527.2,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936691134,1.90857088,3527.1,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936691430,1.96890205,3527.1,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936691631,1.90857088,3527.0,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936692134,0.06035714,3526.9,3526.8,0.21043435]
["bitfinex","ETHUSD",1718936692332,1.3621225,3527.6,3526.8,0.21043435]
["bitfinex","ETHUSD",1718936692537,0.06035714,3526.9,3526.8,0.21043435]
["bitfinex","ETHUSD",1718936692698,0.4911225,3527.5,3526.8,0.21043435]
["bitfinex","ETHUSD",1718936692904,1.96900762,3527.4,3526.8,0.21043435]
["bitfinex","ETHUSD",1718936693145,1.90865048,3527.3,3526.8,0.21043435]
["bitfinex","ETHUSD",1718936693336,1.96900392,3527.3,3526.8,0.21043435]
["bitfinex","ETHUSD",1718936693503,1.90865048,3527.2,3526.8,0.21043435]
["bitfinex","ETHUSD",1718936694014,0.871,3527.6,3526.8,0.21043435]
["bitfinex","ETHUSD",1718936694015,1.96900392,3527.1,3526.8,0.21043435]
["bitfinex","ETHUSD",1718936694215,0.06035344,3527.1,3526.8,0.21043435]
["bitfinex","ETHUSD",1718936694600,1.36210827,3527.6,3526.8,0.21043435]
["bitfinex","ETHUSD",1718936694804,0.06035344,3527.0,3526.8,0.21043435]
["bitfinex","ETHUSD",1718936695130,0.06035344,3526.9,3526.8,0.21043435]
["bitfinex","ETHUSD",1718936695436,1.36210827,3527.6,3526.8,0.21043435]
["bitfinex","ETHUSD",1718936695652,1.90900613,3527.5,3526.8,0.21043435]
["bitfinex","ETHUSD",1718936695937,2.46046784,3527.5,3526.8,0.21043435]
["bitfinex","ETHUSD",1718936696237,4.20810613,3527.4,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936696435,2.40011928,3527.3,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936696607,1.90900613,3527.2,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936697019,0.06103287,3527.1,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936697444,1.90909778,3527.0,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936697633,0.49111315,3527.3,3526.8,1.18502858]
["bitfinex","ETHUSD",1718936697838,0.06103287,3526.9,3526.8,1.18502858]
["bitfinex","ETHUSD",1718936698037,0.49111315,3527.3,3526.8,1.18502858]
["bitfinex","ETHUSD",1718936698238,0.06103287,3526.9,3526.8,1.18502858]
["bitfinex","ETHUSD",1718936698427,0.49111315,3527.3,3526.8,1.18502858]
["bitfinex","ETHUSD",1718936698631,0.06103287,3526.9,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936698848,0.49111315,3527.3,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936699018,0.06103287,3526.8,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936699551,0.49112326,3527.3,3526.7,0.60928577]
["bitfinex","ETHUSD",1718936699721,0.06103287,3526.8,3526.6,3.0]
["bitfinex","ETHUSD",1718936699916,0.49112326,3527.3,3526.6,3.0]
["bitfinex","ETHUSD",1718936700123,1.9088132,3527.2,3526.6,3.0]
["bitfinex","ETHUSD",1718936700421,0.06103287,3527.1,3526.6,3.0]
["bitfinex","ETHUSD",1718936700753,1.90879265,3527.0,3526.6,4.37098]
["bitfinex","ETHUSD",1718936701116,1.96982552,3526.9,3526.6,4.37098]
["bitfinex","ETHUSD",1718936701318,0.06103287,3526.9,3526.6,4.37098]
["bitfinex","ETHUSD",1718936701568,0.49112326,3527.3,3526.7,1.508078]
["bitfinex","ETHUSD",1718936701868,0.06103287,3526.8,3526.7,1.508078]
["bitfinex","ETHUSD",1718936702020,0.49111475,3527.3,3526.7,1.508078]
["bitfinex","ETHUSD",1718936702335,1.90879741,3527.2,3526.8,1.1878078]
["bitfinex","ETHUSD",1718936703723,0.871,3527.0,3526.6,3.0]
["bitfinex","ETHUSD",1718936704025,2.2991,3526.8,3526.6,3.0]
["bitfinex","ETHUSD",1718936704271,2.39991216,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1718936704851,1.90879741,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1718936705037,2.40000663,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1718936705433,2.46117682,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1718936705874,1.9699676,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1718936706163,6.08410385,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1718936706351,2.2991,3526.6,3525.8,3.0]
["bitfinex","ETHUSD",1718936706558,3.27099709,3526.5,3525.8,3.0]
["bitfinex","ETHUSD",1718936706765,2.39999709,3526.4,3525.8,3.0]
["bitfinex","ETHUSD",1718936706957,1.90879741,3526.3,3525.8,3.0]
["bitfinex","ETHUSD",1718936708189,2.40004771,3526.3,3525.8,3.0]
["bitfinex","ETHUSD",1718936708346,2.40004771,3526.2,3525.8,3.0]
["bitfinex","ETHUSD",1718936708547,1.90879741,3526.1,3525.5,3.871]
["bitfinex","ETHUSD",1718936708747,2.40004771,3526.1,3525.6,2.77642813]
["bitfinex","ETHUSD",1718936708947,1.90879741,3526.0,3525.7,3.0]
["bitfinex","ETHUSD",1718936709578,1.90879741,3525.9,3525.7,3.0]
["bitfinex","ETHUSD",1718936709774,0.4912503,3526.2,3525.7,3.0]
["bitfinex","ETHUSD",1718936709976,1.90714508,3526.1,3525.5,3.0]
["bitfinex","ETHUSD",1718936710149,1.90714508,3526.1,3525.5,5.77642813]
["bitfinex","ETHUSD",1718936710671,3.97044877,3526.0,3525.5,5.77642813]
["bitfinex","ETHUSD",1718936710853,1.90713918,3525.9,3525.5,5.77642813]
["bitfinex","ETHUSD",1718936711053,2.2991,3526.3,3525.5,5.77642813]
["bitfinex","ETHUSD",1718936711255,4.46161208,3526.2,3525.5,3.0]
["bitfinex","ETHUSD",1718936711467,4.2061445,3526.1,3525.5,3.0]
["bitfinex","ETHUSD",1718936711668,2.39835561,3526.0,3525.5,3.0]
["bitfinex","ETHUSD",1718936711991,1.9070445,3525.9,3525.5,3.0]
["bitfinex","ETHUSD",1718936712284,1.9070445,3525.9,3525.6,2.77642813]
["bitfinex","ETHUSD",1718936712584,1.9070445,3525.9,3525.7,3.0]
["bitfinex","ETHUSD",1718936712955,1.9070445,3525.9,3525.7,2.61]
["bitfinex","ETHUSD",1718936713155,1.9070445,3525.9,3525.5,3.0]
["bitfinex","ETHUSD",1718936714482,1.9070445,3525.8,3525.4,0.871]
["bitfinex","ETHUSD",1718936714683,1.9070445,3525.8,3525.1,2.4688]
["bitfinex","ETHUSD",1718936714684,1.90669644,3525.7,3525.1,2.4688]
["bitfinex","ETHUSD",1718936714883,0.06061715,3525.7,3525.3,0.871]
["bitfinex","ETHUSD",1718936715054,0.49129665,3526.0,3525.3,0.871]
["bitfinex","ETHUSD",1718936715255,1.90669826,3525.9,3525.3,0.871]
["bitfinex","ETHUSD",1718936717397,1.90669826,3525.8,3525.4,0.732368]
["bitfinex","ETHUSD",1718936717699,1.90669826,3525.7,3525.4,0.732368]
["bitfinex","ETHUSD",1718936718251,0.06050945,3525.6,3525.4,0.732368]
["bitfinex","ETHUSD",1718936718797,2.2991,3526.1,3525.4,0.732368]
["bitfinex","ETHUSD",1718936718955,1.90717878,3526.0,3525.3,3.871]
["bitfinex","ETHUSD",1718936719161,1.90717878,3526.0,3525.3,0.871]
["bitfinex","ETHUSD",1718936719770,2.39849023,3526.0,3525.3,0.871]
["bitfinex","ETHUSD",1718936720093,1.90717878,3525.9,3525.3,0.871]
["bitfinex","ETHUSD",1718936720302,2.2991,3526.1,3525.3,0.871]
["bitfinex","ETHUSD",1718936720506,1.90740292,3526.0,3525.4,0.732368]
["bitfinex","ETHUSD",1718936721408,0.06050945,3525.9,3525.4,0.732368]
["bitfinex","ETHUSD",1718936721605,1.90740292,3525.8,3525.4,0.732368]
["bitfinex","ETHUSD",1718936722100,0.06050945,3525.7,3525.5,3.3398]
["bitfinex","ETHUSD",1718936722403,0.74999999,3528.0,3525.6,7.0470168]
["bitfinex","ETHUSD",1718936722404,2.2991,3526.7,3525.6,7.0470168]
["bitfinex","ETHUSD",1718936722587,2.39952754,3526.6,3525.8,0.871]
["bitfinex","ETHUSD",1718936722774,1.90828633,3526.5,3525.8,0.871]
["bitfinex","ETHUSD",1718936723230,0.06056145,3526.4,3525.8,0.871]
["bitfinex","ETHUSD",1718936723379,0.06056145,3526.4,3525.9,0.70470168]
["bitfinex","ETHUSD",1718936723702,0.49121921,3526.6,3525.9,0.70470168]
["bitfinex","ETHUSD",1718936723887,1.9083087,3526.5,3525.9,0.70470168]
["bitfinex","ETHUSD",1718936724285,0.06056145,3526.4,3525.9,0.70470168]
["bitfinex","ETHUSD",1718936724474,1.9083087,3526.3,3525.9,0.70470168]
["bitfinex","ETHUSD",1718936724680,1.9083087,3526.3,3525.8,0.871]
["bitfinex","ETHUSD",1718936725083,1.9083087,3526.2,3525.8,0.871]
["bitfinex","ETHUSD",1718936725284,0.06056145,3526.2,3525.8,0.871]
["bitfinex","ETHUSD",1718936725686,0.49121921,3526.6,3525.8,0.871]
["bitfinex","ETHUSD",1718936725892,1.90869595,3526.5,3525.8,0.871]
["bitfinex","ETHUSD",1718936726203,0.06056145,3526.4,3525.8,0.871]
["bitfinex","ETHUSD",1718936726501,2.2991,3526.2,3525.6,3.0]
["bitfinex","ETHUSD",1718936726720,1.90869595,3526.1,3525.6,3.0]
["bitfinex","ETHUSD",1718936726867,2.46038413,3526.1,3525.6,3.0]
["bitfinex","ETHUSD",1718936727092,1.90869595,3526.0,3525.6,3.0]
["bitfinex","ETHUSD",1718936727623,0.06041667,3525.9,3525.6,3.0]
["bitfinex","ETHUSD",1718936728026,0.06041667,3525.9,3525.4,3.871]
["bitfinex","ETHUSD",1718936728239,0.49127151,3526.1,3525.4,3.871]
["bitfinex","ETHUSD",1718936728384,0.06041667,3525.8,3525.4,3.871]
["bitfinex","ETHUSD",1718936728585,0.49127151,3526.1,3525.4,3.871]
["bitfinex","ETHUSD",1718936728794,0.06041667,3525.7,3525.4,3.871]
["bitfinex","ETHUSD",1718936729130,0.49127151,3526.1,3525.4,3.871]
["bitfinex","ETHUSD",1718936729289,0.06041667,3525.6,3525.4,3.871]
["bitfinex","ETHUSD",1718936729731,2.2991,3526.2,3525.4,3.871]
["bitfinex","ETHUSD",1718936730003,2.45973584,3526.1,3525.4,3.871]
["bitfinex","ETHUSD",1718936730187,1.90800776,3526.0,3525.4,3.871]
["bitfinex","ETHUSD",1718936730703,0.06040923,3525.9,3525.4,3.871]
["bitfinex","ETHUSD",1718936730903,1.90800776,3525.8,3525.4,3.871]
["bitfinex","ETHUSD",1718936731444,0.06040923,3525.7,3525.4,3.871]
["bitfinex","ETHUSD",1718936731590,0.49131141,3526.3,3525.4,5.340368]
["bitfinex","ETHUSD",1718936731785,1.90780624,3526.2,3525.4,3.871]
["bitfinex","ETHUSD",1718936732531,0.06040923,3526.1,3525.4,3.871]
["bitfinex","ETHUSD",1718936732731,1.90780624,3526.0,3525.4,3.871]
["bitfinex","ETHUSD",1718936733296,1.96821547,3525.9,3525.4,3.871]
["bitfinex","ETHUSD",1718936733495,1.90780624,3525.8,3525.4,3.871]
["bitfinex","ETHUSD",1718936733718,1.90780624,3525.8,3525.4,5.24198]
["bitfinex","ETHUSD",1718936733992,0.06040923,3525.7,3525.4,5.24198]
["bitfinex","ETHUSD",1718936734211,0.4913032,3526.3,3525.4,5.24198]
["bitfinex","ETHUSD",1718936734424,0.06040923,3525.6,3525.4,3.871]
["bitfinex","ETHUSD",1718936734626,0.4913032,3526.3,3525.4,3.871]
["bitfinex","ETHUSD",1718936734788,0.06040923,3525.5,3525.4,3.871]
["bitfinex","ETHUSD",1718936734994,0.4913032,3526.3,3525.4,3.871]
["bitfinex","ETHUSD",1718936735220,1.90818919,3526.2,3525.4,3.871]
["bitfinex","ETHUSD",1718936735793,0.0604612,3526.1,3525.4,3.871]
["bitfinex","ETHUSD",1718936735993,1.90818919,3526.0,3525.4,3.871]
["bitfinex","ETHUSD",1718936736625,1.96865039,3525.9,3525.4,3.871]
["bitfinex","ETHUSD",1718936736829,0.0604612,3525.9,3525.4,3.871]
["bitfinex","ETHUSD",1718936737032,0.85740831,3526.3,3525.4,3.871]
["bitfinex","ETHUSD",1718936737188,1.90859919,3526.2,3525.4,3.871]
["bitfinex","ETHUSD",1718936737529,2.39987038,3526.2,3525.4,3.871]
["bitfinex","ETHUSD",1718936737734,1.96906039,3526.1,3525.4,3.871]
["bitfinex","ETHUSD",1718936738025,1.90859919,3526.0,3525.4,3.871]
["bitfinex","ETHUSD",1718936738424,1.90859919,3525.9,3525.4,3.871]
["bitfinex","ETHUSD",1718936738593,0.0604612,3525.9,3525.4,3.871]
["bitfinex","ETHUSD",1718936738792,0.85740831,3526.3,3525.4,3.871]
["bitfinex","ETHUSD",1718936739108,0.0604612,3525.8,3525.4,3.871]
["bitfinex","ETHUSD",1718936739509,0.85741075,3526.3,3525.4,3.871]
["bitfinex","ETHUSD",1718936739727,0.0604612,3525.7,3525.4,3.871]
["bitfinex","ETHUSD",1718936740027,0.0604612,3525.6,3525.4,3.871]
["bitfinex","ETHUSD",1718936740200,0.50648855,3526.1,3525.4,3.871]
["bitfinex","ETHUSD",1718936740401,0.0604612,3525.5,3525.4,3.871]
["bitfinex","ETHUSD",1718936740806,0.49127363,3526.3,3525.4,3.871]
["bitfinex","ETHUSD",1718936741005,1.90826717,3526.2,3525.4,3.871]
["bitfinex","ETHUSD",1718936741621,0.0604612,3526.1,3525.4,3.871]
["bitfinex","ETHUSD",1718936741826,1.90826717,3526.0,3525.4,3.871]
["bitfinex","ETHUSD",1718936742242,1.96872837,3525.9,3525.4,3.871]
["bitfinex","ETHUSD",1718936742423,1.90826717,3525.8,3525.4,3.871]
["bitfinex","ETHUSD",1718936742919,1.96872837,3525.7,3525.4,3.871]
["bitfinex","ETHUSD",1718936743125,0.0604612,3525.7,3525.4,3.871]
["bitfinex","ETHUSD",1718936743338,0.49127096,3526.3,3525.4,3.871]
["bitfinex","ETHUSD",1718936743545,1.90814146,3526.2,3525.4,3.871]
["bitfinex","ETHUSD",1718936743732,2.4598659,3526.2,3525.4,3.871]
["bitfinex","ETHUSD",1718936744047,1.90814146,3526.1,3525.4,3.871]
["bitfinex","ETHUSD",1718936744651,0.0604538,3526.0,3525.4,3.871]
["bitfinex","ETHUSD",1718936744837,1.90814146,3525.9,3525.4,3.871]
["bitfinex","ETHUSD",1718936745037,1.96861009,3525.9,3525.6,0.871]
["bitfinex","ETHUSD",1718936745348,1.90814146,3525.8,3525.7,2.4688]
["bitfinex","ETHUSD",1718936745513,2.39940202,3526.0,3525.7,2.4688]
["bitfinex","ETHUSD",1718936745717,1.90814146,3525.9,3525.7,5.4688]
["bitfinex","ETHUSD",1718936746032,1.90814146,3525.8,3525.7,5.4688]
["bitfinex","ETHUSD",1718936746647,2.39940202,3526.6,3525.7,5.4688]
["bitfinex","ETHUSD",1718936746849,0.06046863,3525.8,3525.7,5.4688]
["bitfinex","ETHUSD",1718936747015,1.90814146,3525.8,3525.7,5.4688]
["bitfinex","ETHUSD",1718936747345,1.90814146,3525.8,3525.7,6.10278]
["bitfinex","ETHUSD",1718936747546,1.90814146,3526.6,3525.7,6.10278]
["bitfinex","ETHUSD",1718936747752,0.49126056,3526.7,3525.7,5.4688]
["bitfinex","ETHUSD",1718936747753,1.90814146,3526.5,3525.7,5.4688]
["bitfinex","ETHUSD",1718936748044,1.90814146,3526.4,3525.7,5.4688]
["bitfinex","ETHUSD",1718936748257,2.2991,3526.2,3525.7,3.0]
["bitfinex","ETHUSD",1718936748412,2.82012617,3526.1,3525.2,6.3398]
["bitfinex","ETHUSD",1718936748612,1.90814146,3526.0,3525.2,6.3398]
["bitfinex","ETHUSD",1718936748812,1.90814146,3525.9,3525.2,6.3398]
["bitfinex","ETHUSD",1718936749051,1.96867323,3525.8,3525.2,6.3398]
["bitfinex","ETHUSD",1718936749258,1.90814146,3525.7,3525.2,6.3398]
["bitfinex","ETHUSD",1718936749427,1.96860639,3525.6,3525.2,6.3398]
["bitfinex","ETHUSD",1718936749635,1.90814146,3525.5,3525.2,6.3398]
["bitfinex","ETHUSD",1718936749860,1.96860639,3525.4,3525.2,6.3398]
["bitfinex","ETHUSD",1718936750056,1.90814146,3525.3,3525.2,6.3398]
["bitfinex","ETHUSD",1718936750379,1.90814146,3525.7,3525.2,6.3398]
["bitfinex","ETHUSD",1718936750526,1.90814146,3525.6,3525.2,6.3398]
["bitfinex","ETHUSD",1718936750728,1.90814146,3525.5,3525.2,6.3398]
["bitfinex","ETHUSD",1718936751344,1.96860639,3525.4,3525.2,6.3398]
["bitfinex","ETHUSD",1718936751572,1.90814146,3525.3,3525.2,6.3398]
["bitfinex","ETHUSD",1718936751935,0.49133209,3525.7,3525.2,6.3398]
["bitfinex","ETHUSD",1718936752247,1.96860639,3525.6,3525.2,6.3398]
["bitfinex","ETHUSD",1718936752453,1.90814146,3525.5,3525.2,6.3398]
["bitfinex","ETHUSD",1718936752648,1.90814146,3525.5,3525.2,3.0]
["bitfinex","ETHUSD",1718936752857,1.96860639,3525.4,3525.1,0.871]
["bitfinex","ETHUSD",1718936753034,1.90814146,3525.3,3525.1,3.871]
["bitfinex","ETHUSD",1718936753234,1.90814146,3525.2,3525.1,3.871]
["bitfinex","ETHUSD",1718936753449,1.90814146,3525.6,3525.1,3.871]
["bitfinex","ETHUSD",1718936753654,1.96848013,3525.5,3525.1,3.871]
["bitfinex","ETHUSD",1718936753967,1.90814146,3525.4,3525.1,3.871]
["bitfinex","ETHUSD",1718936754463,1.96848013,3525.3,3525.1,3.871]
["bitfinex","ETHUSD",1718936754765,1.90814146,3525.2,3525.1,3.871]
["bitfinex","ETHUSD",1718936754968,2.39947928,3525.6,3525.1,3.871]
["bitfinex","ETHUSD",1718936755129,1.90814146,3525.5,3525.1,3.871]
["bitfinex","ETHUSD",1718936755333,1.90814146,3525.4,3525.1,3.871]
["bitfinex","ETHUSD",1718936755969,0.06033867,3525.3,3525.1,3.871]
["bitfinex","ETHUSD",1718936756127,1.90814146,3525.2,3525.1,3.871]
["bitfinex","ETHUSD",1718936756853,1.96848013,3525.2,3525.1,3.871]
["bitfinex","ETHUSD",1718936759378,1.96848013,3525.2,3525.1,4.50498]
["bitfinex","ETHUSD",1718936762289,0.06033867,3525.2,3525.1,6.97378]
["bitfinex","ETHUSD",1718936762494,0.49126767,3526.2,3525.1,9.9921122]
["bitfinex","ETHUSD",1718936762641,1.9089916,3526.1,3525.6,0.871]
["bitfinex","ETHUSD",1718936762964,1.9089916,3526.0,3525.7,2.497041]
["bitfinex","ETHUSD",1718936763172,1.9089916,3526.0,3525.7,5.497041]
["bitfinex","ETHUSD",1718936763490,0.06029785,3525.9,3525.7,5.4688]
["bitfinex","ETHUSD",1718936763784,1.9089916,3525.8,3525.7,5.4688]
["bitfinex","ETHUSD",1718936763952,1.9089916,3525.8,3525.7,6.10278]
["bitfinex","ETHUSD",1718936764277,0.06029785,3525.9,3525.7,6.10278]
["bitfinex","ETHUSD",1718936764576,0.4912655,3526.5,3525.8,0.871]
["bitfinex","ETHUSD",1718936764868,1.90936506,3526.4,3525.8,3.871]
["bitfinex","ETHUSD",1718936765377,0.06047235,3526.3,3525.8,3.871]
["bitfinex","ETHUSD",1718936765539,1.90936506,3526.2,3525.8,3.871]
["bitfinex","ETHUSD",1718936765736,1.90936506,3526.2,3525.8,4.50498]
["bitfinex","ETHUSD",1718936765943,1.90936506,3526.2,3526.1,0.871]
["bitfinex","ETHUSD",1718936766242,2.40054673,3526.4,3526.0,3.0]
["bitfinex","ETHUSD",1718936766446,1.90936506,3526.3,3526.0,3.0]
["bitfinex","ETHUSD",1718936766640,2.40058797,3526.3,3525.9,0.871]
["bitfinex","ETHUSD",1718936766864,1.90936506,3526.2,3525.9,0.871]
["bitfinex","ETHUSD",1718936767148,1.90936506,3526.1,3525.9,0.871]
["bitfinex","ETHUSD",1718936767351,1.90936506,3526.0,3525.9,0.871]
["bitfinex","ETHUSD",1718936769245,0.49122291,3526.4,3525.9,1.50498]
["bitfinex","ETHUSD",1718936769439,1.91035798,3526.3,3526.1,0.871]
["bitfinex","ETHUSD",1718936769649,1.91035798,3526.3,3526.1,3.871]
["bitfinex","ETHUSD",1718936769878,1.91035798,3526.2,3526.1,3.871]
["bitfinex","ETHUSD",1718936770357,0.49118234,3526.7,3526.1,3.871]
["bitfinex","ETHUSD",1718936770358,1.91035798,3526.6,3526.1,3.871]
["bitfinex","ETHUSD",1718936772647,2.40153956,3526.6,3526.1,3.871]
["bitfinex","ETHUSD",1718936772846,1.91035798,3526.5,3526.1,3.871]
["bitfinex","ETHUSD",1718936773046,1.91035798,3526.4,3526.1,3.871]
["bitfinex","ETHUSD",1718936773279,1.91035798,3526.3,3526.1,3.871]
["bitfinex","ETHUSD",1718936773457,1.91035798,3526.2,3526.1,3.871]
["bitfinex","ETHUSD",1718936773653,0.49118158,3526.7,3526.1,3.871]
["bitfinex","ETHUSD",1718936773856,1.91075112,3526.6,3526.1,3.871]
["bitfinex","ETHUSD",1718936774078,1.91075112,3526.6,3526.2,0.05671121]
["bitfinex","ETHUSD",1718936774446,1.91075112,3526.6,3526.1,3.871]
["bitfinex","ETHUSD",1718936776072,1.91075112,3526.5,3526.1,3.871]
["bitfinex","ETHUSD",1718936776272,1.91075112,3526.4,3526.1,3.871]
["bitfinex","ETHUSD",1718936776476,1.91075112,3526.3,3526.1,3.871]
["bitfinex","ETHUSD",1718936776672,0.49118237,3526.7,3526.1,4.568378]
["bitfinex","ETHUSD",1718936776877,1.91085555,3526.6,3526.1,4.568378]
["bitfinex","ETHUSD",1718936777073,0.06086585,3526.5,3526.1,4.568378]
["bitfinex","ETHUSD",1718936777280,1.91085555,3526.4,3526.1,4.568378]
["bitfinex","ETHUSD",1718936777585,1.91085555,3526.4,3526.1,3.697378]
["bitfinex","ETHUSD",1718936777748,2.2991,3526.8,3526.1,3.697378]
["bitfinex","ETHUSD",1718936777749,1.9717214,3526.3,3526.1,3.0]
["bitfinex","ETHUSD",1718936777948,1.9717214,3526.3,3526.0,5.4688]
["bitfinex","ETHUSD",1718936777949,1.91075968,3526.2,3526.0,5.4688]
["bitfinex","ETHUSD",1718936778153,1.91075968,3526.2,3526.0,3.0]
["bitfinex","ETHUSD",1718936778376,0.06094009,3526.1,3525.8,3.0]
["bitfinex","ETHUSD",1718936778572,1.91075968,3526.0,3525.8,3.0]
["bitfinex","ETHUSD",1718936778775,1.91075968,3525.9,3525.8,3.0]
["bitfinex","ETHUSD",1718936779184,1.91075968,3525.9,3525.3,3.0]
["bitfinex","ETHUSD",1718936779355,1.91075968,3525.8,3525.3,3.0]
["bitfinex","ETHUSD",1718936779553,2.40202437,3525.8,3525.3,3.0]
["bitfinex","ETHUSD",1718936779792,1.91075968,3525.7,3525.3,3.0]
["bitfinex","ETHUSD",1718936779954,1.97161441,3525.7,3525.3,3.0]
["bitfinex","ETHUSD",1718936780158,1.91075968,3525.6,3525.3,3.0]
["bitfinex","ETHUSD",1718936780789,1.91075968,3525.5,3525.3,3.0]
["bitfinex","ETHUSD",1718936780988,1.91075968,3525.4,3525.3,3.0]
["bitfinex","ETHUSD",1718936781158,1.91075968,3525.7,3525.3,3.0]
["bitfinex","ETHUSD",1718936781698,0.06085473,3525.6,3525.3,3.0]
["bitfinex","ETHUSD",1718936781898,1.91075968,3525.5,3525.3,3.0]
["bitfinex","ETHUSD",1718936782060,1.91075968,3525.4,3525.3,3.0]
["bitfinex","ETHUSD",1718936782261,2.40208741,3526.0,3525.3,3.0]
["bitfinex","ETHUSD",1718936782486,2.72286714,3525.9,3525.3,3.0]
["bitfinex","ETHUSD",1718936782680,2.40208741,3525.8,3525.3,3.0]
["bitfinex","ETHUSD",1718936782886,1.91075968,3525.7,3525.3,3.871]
["bitfinex","ETHUSD",1718936783195,1.97161441,3525.6,3525.3,3.871]
["bitfinex","ETHUSD",1718936783359,1.91075968,3525.5,3525.3,3.871]
["bitfinex","ETHUSD",1718936783757,1.91075968,3525.4,3525.3,3.871]
["bitfinex","ETHUSD",1718936784265,1.91075968,3525.8,3525.3,3.0]
["bitfinex","ETHUSD",1718936784464,1.97161441,3525.7,3525.3,3.0]
["bitfinex","ETHUSD",1718936784704,1.91075968,3525.6,3525.3,3.0]
["bitfinex","ETHUSD",1718936785217,1.91075968,3525.5,3525.3,3.0]
["bitfinex","ETHUSD",1718936785363,1.91075968,3525.4,3525.3,3.0]
["bitfinex","ETHUSD",1718936785563,1.91075968,3525.7,3525.3,3.0]
["bitfinex","ETHUSD",1718936785827,1.91075968,3525.6,3525.3,3.0]
["bitfinex","ETHUSD",1718936785975,1.91075968,3525.5,3525.3,3.0]
["bitfinex","ETHUSD",1718936786363,1.91075968,3525.4,3525.3,3.0]
["bitfinex","ETHUSD",1718936788288,0.49132825,3525.8,3525.3,3.0]
["bitfinex","ETHUSD",1718936788516,1.90932592,3525.7,3525.3,3.0]
["bitfinex","ETHUSD",1718936788730,1.97018065,3525.6,3525.3,3.0]
["bitfinex","ETHUSD",1718936788910,1.90932592,3525.5,3525.2,0.871]
["bitfinex","ETHUSD",1718936789116,2.2991,3525.8,3525.2,0.871]
["bitfinex","ETHUSD",1718936789325,2.40066143,3525.7,3525.2,0.871]
["bitfinex","ETHUSD",1718936789501,1.97018791,3525.6,3525.2,0.871]
["bitfinex","ETHUSD",1718936789703,1.90933318,3525.5,3525.2,0.871]
["bitfinex","ETHUSD",1718936789924,0.49132825,3525.7,3525.2,0.871]
["bitfinex","ETHUSD",1718936790236,1.90883121,3525.6,3525.1,3.0]
["bitfinex","ETHUSD",1718936790401,1.90883121,3525.6,3525.2,0.871]
["bitfinex","ETHUSD",1718936791733,1.90883121,3525.5,3525.2,0.871]
["bitfinex","ETHUSD",1718936791938,0.49133048,3525.7,3525.2,0.871]
["bitfinex","ETHUSD",1718936792097,1.90880737,3525.6,3525.2,0.871]
["bitfinex","ETHUSD",1718936794591,1.90880737,3525.5,3525.2,0.871]
["bitfinex","ETHUSD",1718936794790,0.49132853,3525.7,3525.2,0.871]
["bitfinex","ETHUSD",1718936795020,1.90893506,3525.6,3525.2,0.871]
["bitfinex","ETHUSD",1718936795248,1.96949649,3525.6,3525.2,0.871]
["bitfinex","ETHUSD",1718936795406,1.90893506,3525.5,3525.2,0.871]
["bitfinex","ETHUSD",1718936796003,0.06056143,3525.4,3525.2,0.871]
["bitfinex","ETHUSD",1718936796431,0.49132853,3525.7,3525.2,0.871]
["bitfinex","ETHUSD",1718936796626,1.9089143,3525.6,3525.2,0.871]
["bitfinex","ETHUSD",1718936796930,1.96947573,3525.6,3525.2,0.871]
["bitfinex","ETHUSD",1718936797129,1.9089143,3525.5,3525.2,0.871]
["bitfinex","ETHUSD",1718936797627,2.2991,3525.8,3525.2,0.871]
["bitfinex","ETHUSD",1718936797628,0.06056143,3525.4,3525.2,0.871]
["bitfinex","ETHUSD",1718936797999,0.49132795,3525.7,3525.2,0.871]
["bitfinex","ETHUSD",1718936798197,1.90891461,3525.6,3525.2,0.871]
["bitfinex","ETHUSD",1718936798419,1.96947604,3525.6,3525.2,0.871]
["bitfinex","ETHUSD",1718936798598,1.90891461,3525.5,3525.2,0.871]
["bitfinex","ETHUSD",1718936799109,0.06056143,3525.4,3525.2,0.871]
["bitfinex","ETHUSD",1718936799808,0.49132795,3525.7,3525.2,0.871]
["bitfinex","ETHUSD",1718936800012,1.90883414,3525.6,3525.2,0.871]
["bitfinex","ETHUSD",1718936800214,1.96939557,3525.6,3525.1,3.0]
["bitfinex","ETHUSD",1718936800420,1.90883414,3525.5,3525.0,0.871]
["bitfinex","ETHUSD",1718936801230,1.96938813,3525.4,3525.0,0.871]
["bitfinex","ETHUSD",1718936801437,0.49134295,3525.7,3525.0,0.871]
["bitfinex","ETHUSD",1718936801643,0.06055399,3525.3,3525.2,0.871]
["bitfinex","ETHUSD",1718936801936,0.06055399,3525.3,3525.2,3.871]
["bitfinex","ETHUSD",1718936802139,0.49133034,3525.9,3525.2,3.871]
["bitfinex","ETHUSD",1718936802432,1.96932599,3525.8,3525.2,3.871]
["bitfinex","ETHUSD",1718936802606,1.90876826,3525.7,3525.2,3.871]
["bitfinex","ETHUSD",1718936803027,2.40010338,3525.7,3525.3,3.0]
["bitfinex","ETHUSD",1718936803348,2.46066111,3525.6,3525.2,0.871]
["bitfinex","ETHUSD",1718936803553,1.90876826,3525.5,3525.2,0.871]
["bitfinex","ETHUSD",1718936804003,1.96932599,3525.4,3525.2,0.871]
["bitfinex","ETHUSD",1718936804205,0.06055773,3525.4,3525.2,0.871]
["bitfinex","ETHUSD",1718936804601,0.77037891,3525.9,3525.2,0.871]
["bitfinex","ETHUSD",1718936804800,0.06055773,3525.3,3525.2,0.871]
["bitfinex","ETHUSD",1718936804996,0.49133588,3525.8,3525.2,0.871]
["bitfinex","ETHUSD",1718936805201,0.06055773,3525.3,3525.2,0.871]
["bitfinex","ETHUSD",1718936805427,0.49133588,3525.9,3525.2,0.871]
["bitfinex","ETHUSD",1718936805631,0.06055773,3525.3,3525.2,0.871]
["bitfinex","ETHUSD",1718936805817,0.49133588,3525.9,3525.2,0.871]
["bitfinex","ETHUSD",1718936806014,0.06055773,3525.3,3525.2,0.871]
["bitfinex","ETHUSD",1718936806499,0.49133588,3525.9,3525.2,0.871]
["bitfinex","ETHUSD",1718936806741,1.9700925,3525.8,3525.2,0.871]
["bitfinex","ETHUSD",1718936806938,1.90953477,3525.7,3525.2,0.871]
["bitfinex","ETHUSD",1718936807437,0.06055773,3525.6,3525.2,0.871]
["bitfinex","ETHUSD",1718936807621,1.90953477,3525.5,3525.2,0.871]
["bitfinex","ETHUSD",1718936808206,1.9700925,3525.4,3525.2,0.871]
["bitfinex","ETHUSD",1718936808406,0.06055773,3525.4,3525.2,0.871]
["bitfinex","ETHUSD",1718936808714,0.4913303,3525.9,3525.2,0.871]
["bitfinex","ETHUSD",1718936808916,2.2991,3525.7,3525.0,3.0]
["bitfinex","ETHUSD",1718936809237,2.2991,3525.7,3525.0,0.871]
["bitfinex","ETHUSD",1718936809238,2.40086479,3525.6,3525.0,0.871]
["bitfinex","ETHUSD",1718936809437,2.40086479,3525.6,3525.3,2.4688]
["bitfinex","ETHUSD",1718936809438,1.90953449,3525.5,3525.3,2.4688]
["bitfinex","ETHUSD",1718936809667,1.90953449,3525.5,3525.3,6.10278]
["bitfinex","ETHUSD",1718936810026,0.06055029,3525.4,3525.3,6.10278]
["bitfinex","ETHUSD",1718936810358,2.2991,3526.0,3525.3,6.10278]
["bitfinex","ETHUSD",1718936810569,2.46152424,3525.9,3525.3,5.4688]
["bitfinex","ETHUSD",1718936810863,1.90964651,3525.8,3525.3,3.0]
["bitfinex","ETHUSD",1718936811053,1.90964651,3525.8,3525.2,0.871]
["bitfinex","ETHUSD",1718936811464,0.06055029,3525.7,3525.2,0.871]
["bitfinex","ETHUSD",1718936811760,1.90964651,3525.6,3525.0,3.871]
["bitfinex","ETHUSD",1718936812053,2.2991,3525.5,3525.0,3.871]
["bitfinex","ETHUSD",1718936812357,2.40097887,3525.4,3524.9,3.0]
["bitfinex","ETHUSD",1718936812557,0.49133236,3525.4,3525.1,3.0]
["bitfinex","ETHUSD",1718936812762,0.49133236,3525.4,3525.0,0.871]
["bitfinex","ETHUSD",1718936813523,0.49133892,3525.4,3525.0,0.871]
["bitfinex","ETHUSD",1718936815262,1.90969997,3525.3,3525.0,2.24198]
["bitfinex","ETHUSD",1718936815564,1.90969997,3525.3,3525.2,0.871]
["bitfinex","ETHUSD",1718936815729,0.06055029,3525.3,3525.2,0.871]
["bitfinex","ETHUSD",1718936815927,0.49133892,3525.9,3525.2,0.871]
["bitfinex","ETHUSD",1718936816129,1.97029481,3525.8,3525.2,0.871]
["bitfinex","ETHUSD",1718936816359,1.90974242,3525.7,3525.2,0.871]
["bitfinex","ETHUSD",1718936816663,1.90976301,3525.6,3525.2,0.871]
["bitfinex","ETHUSD",1718936816824,1.90976301,3525.5,3525.0,0.871]
["bitfinex","ETHUSD",1718936817030,2.40109357,3525.5,3525.1,0.3871]
["bitfinex","ETHUSD",1718936817261,1.970395,3525.4,3525.1,0.3871]
["bitfinex","ETHUSD",1718936817461,1.90976301,3525.3,3525.1,0.3871]
["bitfinex","ETHUSD",1718936818161,0.49133056,3525.5,3525.1,0.3871]
["bitfinex","ETHUSD",1718936818473,1.90961454,3525.4,3525.1,0.871]
["bitfinex","ETHUSD",1718936818843,0.06063199,3525.3,3525.1,0.871]
["bitfinex","ETHUSD",1718936819354,1.90957173,3525.2,3525.1,0.871]
["bitfinex","ETHUSD",1718936819557,1.90957173,3525.6,3525.1,0.871]
["bitfinex","ETHUSD",1718936819759,0.06063199,3525.5,3525.1,0.871]
["bitfinex","ETHUSD",1718936820068,1.90957173,3525.4,3525.1,0.871]
["bitfinex","ETHUSD",1718936820638,1.97020372,3525.3,3525.1,0.871]
["bitfinex","ETHUSD",1718936820855,1.90957173,3525.2,3525.1,0.871]
["bitfinex","ETHUSD",1718936821052,1.90957173,3525.2,3525.1,1.2581]
["bitfinex","ETHUSD",1718936821256,0.49133335,3525.7,3525.1,3.7269]
["bitfinex","ETHUSD",1718936821431,2.2991,3526.1,3525.1,3.7269]
["bitfinex","ETHUSD",1718936821432,1.90971915,3525.6,3525.4,0.871]
["bitfinex","ETHUSD",1718936821638,1.90971915,3525.5,3525.4,0.871]
["bitfinex","ETHUSD",1718936821963,1.97007638,3525.5,3525.4,0.871]
["bitfinex","ETHUSD",1718936822881,0.06035723,3525.5,3525.4,0.871]
["bitfinex","ETHUSD",1718936823232,1.90981742,3525.5,3525.4,0.871]
["bitfinex","ETHUSD",1718936823434,0.06035723,3525.5,3525.4,0.871]
["bitfinex","ETHUSD",1718936823848,1.90981742,3525.5,3525.4,0.871]
["bitfinex","ETHUSD",1718936824070,0.06044637,3525.5,3525.4,0.871]
["bitfinex","ETHUSD",1718936824435,1.90981742,3525.7,3525.4,0.871]
["bitfinex","ETHUSD",1718936824696,1.90981742,3525.6,3525.4,0.871]
["bitfinex","ETHUSD",1718936824911,1.97026379,3525.5,3525.4,0.871]
["bitfinex","ETHUSD",1718936826117,1.97026379,3525.5,3525.4,1.54369]
["bitfinex","ETHUSD",1718936826405,0.06044637,3525.5,3525.4,7.03075257]
["bitfinex","ETHUSD",1718936826558,0.06044637,3525.5,3525.4,10.03075257]
["bitfinex","ETHUSD",1718936826763,1.910337,3526.4,3525.4,10.03075257]
["bitfinex","ETHUSD",1718936826984,1.97093931,3526.3,3525.6,0.871]
["bitfinex","ETHUSD",1718936827294,0.49120952,3526.5,3525.6,0.871]
["bitfinex","ETHUSD",1718936827295,1.910337,3526.2,3525.6,1.78561218]
["bitfinex","ETHUSD",1718936827479,1.910337,3526.1,3525.6,1.78561218]
["bitfinex","ETHUSD",1718936827681,1.910337,3526.0,3525.6,1.78561218]
["bitfinex","ETHUSD",1718936827887,1.910337,3525.9,3525.7,0.84771022]
["bitfinex","ETHUSD",1718936828187,1.910337,3525.8,3525.7,0.84771022]
["bitfinex","ETHUSD",1718936828388,1.910337,3525.8,3525.6,0.871]
["bitfinex","ETHUSD",1718936828389,1.91052746,3525.8,3525.6,0.871]
["bitfinex","ETHUSD",1718936828558,1.91052438,3525.7,3525.6,0.871]
["bitfinex","ETHUSD",1718936828757,1.91052438,3526.4,3525.6,0.871]
["bitfinex","ETHUSD",1718936829098,1.97112669,3526.3,3525.6,0.871]
["bitfinex","ETHUSD",1718936829304,1.91052438,3526.2,3525.8,0.871]
["bitfinex","ETHUSD",1718936829511,2.40175695,3526.2,3525.8,0.871]
["bitfinex","ETHUSD",1718936829800,2.46235926,3526.1,3525.8,0.871]
["bitfinex","ETHUSD",1718936830100,1.91052438,3526.0,3525.8,1.2581]
["bitfinex","ETHUSD",1718936830268,1.91052438,3526.0,3525.9,2.4688]
["bitfinex","ETHUSD",1718936830458,1.91052438,3526.0,3525.9,5.4688]
["bitfinex","ETHUSD",1718936830855,1.91052438,3526.4,3525.9,5.4688]
["bitfinex","ETHUSD",1718936831066,1.91052438,3526.4,3525.9,3.3398]
["bitfinex","ETHUSD",1718936831309,1.91054714,3526.3,3526.0,3.0]
["bitfinex","ETHUSD",1718936831469,1.91054714,3526.2,3526.0,3.0]
["bitfinex","ETHUSD",1718936831798,3.97370601,3526.1,3526.0,3.0]
["bitfinex","ETHUSD",1718936832194,3.97370601,3526.1,3526.0,3.63398]
["bitfinex","ETHUSD",1718936832734,3.97358927,3526.1,3526.0,3.63398]
["bitfinex","ETHUSD",1718936833417,1.91054714,3526.1,3526.0,3.63398]
["bitfinex","ETHUSD",1718936833771,1.91054714,3526.6,3526.0,3.63398]
["bitfinex","ETHUSD",1718936834123,3.97356625,3526.5,3526.2,0.871]
["bitfinex","ETHUSD",1718936834319,3.97356625,3526.4,3526.2,0.871]
["bitfinex","ETHUSD",1718936834624,3.97356625,3526.3,3526.2,0.871]
["bitfinex","ETHUSD",1718936834773,3.97356635,3526.3,3526.2,0.871]
["bitfinex","ETHUSD",1718936837768,1.91054714,3526.3,3526.2,0.871]
["bitfinex","ETHUSD",1718936837973,2.2991,3526.8,3526.0,3.0]
["bitfinex","ETHUSD",1718936837974,4.46476245,3526.7,3526.0,3.0]
["bitfinex","ETHUSD",1718936838173,4.52547982,3526.6,3526.0,0.871]
["bitfinex","ETHUSD",1718936838413,3.9735672,3526.5,3526.0,3.871]
["bitfinex","ETHUSD",1718936838611,3.9735672,3526.4,3526.0,3.871]
["bitfinex","ETHUSD",1718936838819,1.91054714,3526.3,3526.0,3.871]
["bitfinex","ETHUSD",1718936839028,0.06071737,3526.3,3526.0,3.871]
["bitfinex","ETHUSD",1718936839180,0.49119617,3526.7,3526.0,3.871]
["bitfinex","ETHUSD",1718936839380,1.91027018,3526.6,3526.0,3.871]
["bitfinex","ETHUSD",1718936839609,3.97328918,3526.6,3526.0,3.871]
["bitfinex","ETHUSD",1718936839774,3.97328918,3526.5,3526.0,3.871]
["bitfinex","ETHUSD",1718936840121,4.03400655,3526.4,3526.0,3.871]
["bitfinex","ETHUSD",1718936840428,1.91027018,3526.3,3526.0,3.871]
["bitfinex","ETHUSD",1718936840972,1.91027018,3526.3,3526.2,0.871]
["bitfinex","ETHUSD",1718936841190,0.06071737,3526.3,3526.2,0.871]
["bitfinex","ETHUSD",1718936841409,2.2991,3527.0,3526.2,0.871]
["bitfinex","ETHUSD",1718936841614,3.97324973,3526.9,3526.4,0.871]
["bitfinex","ETHUSD",1718936841916,0.06091411,3526.9,3526.4,0.871]
["bitfinex","ETHUSD",1718936842299,2.2991,3527.3,3526.5,2.4688]
["bitfinex","ETHUSD",1718936842612,4.52550887,3527.2,3526.5,5.4688]
["bitfinex","ETHUSD",1718936842778,3.97347278,3527.1,3526.5,5.4688]
["bitfinex","ETHUSD",1718936842983,3.97347278,3527.0,3526.5,5.4688]
["bitfinex","ETHUSD",1718936843216,0.06092153,3526.9,3526.5,5.4688]
["bitfinex","ETHUSD",1718936843515,0.49111475,3527.2,3526.5,5.4688]
["bitfinex","ETHUSD",1718936843677,4.03471358,3527.1,3526.5,5.4688]
["bitfinex","ETHUSD",1718936843883,1.9111118,3527.0,3526.5,5.4688]
["bitfinex","ETHUSD",1718936844122,0.06104772,3526.9,3526.5,3.0]
["bitfinex","ETHUSD",1718936844430,0.06104772,3526.9,3526.4,0.871]
["bitfinex","ETHUSD",1718936844796,0.49111392,3527.2,3526.4,0.871]
["bitfinex","ETHUSD",1718936844999,4.03484379,3527.1,3526.4,0.871]
["bitfinex","ETHUSD",1718936845189,0.06104772,3527.1,3526.4,0.871]
["bitfinex","ETHUSD",1718936845390,0.49111329,3527.2,3526.4,0.871]
["bitfinex","ETHUSD",1718936845611,1.97217334,3527.1,3526.4,0.871]
["bitfinex","ETHUSD",1718936845919,0.53728638,3527.1,3526.4,0.871]
["bitfinex","ETHUSD",1718936846410,2.2991,3527.0,3526.4,0.871]
["bitfinex","ETHUSD",1718936846785,0.05918402,3526.9,3526.4,0.871]
["bitfinex","ETHUSD",1718936848910,2.2991,3527.0,3526.4,0.871]
["bitfinex","ETHUSD",1718936849218,0.05915798,3526.9,3526.4,0.871]
["bitfinex","ETHUSD",1718936849396,0.05915798,3526.9,3526.4,2.24198]
["bitfinex","ETHUSD",1718936851213,2.2991,3527.0,3526.4,2.24198]
["bitfinex","ETHUSD",1718936852617,2.2991,3527.0,3526.3,3.0]
["bitfinex","ETHUSD",1718936852823,2.2991,3527.0,3526.4,0.871]
["bitfinex","ETHUSD",1718936852991,0.05915798,3526.9,3526.4,0.871]
["bitfinex","ETHUSD",1718936856744,2.2991,3527.0,3526.6,0.871]
["bitfinex","ETHUSD",1718936857020,2.2991,3527.6,3526.6,0.871]
["bitfinex","ETHUSD",1718936857227,4.46423485,3527.5,3526.6,0.871]
["bitfinex","ETHUSD",1718936857392,4.46423485,3527.4,3526.6,0.871]
["bitfinex","ETHUSD",1718936857592,2.40159074,3527.3,3526.6,0.871]
["bitfinex","ETHUSD",1718936857814,0.55033435,3527.2,3526.6,0.871]
["bitfinex","ETHUSD",1718936858028,0.05922861,3527.2,3526.6,0.871]
["bitfinex","ETHUSD",1718936858534,0.05922861,3527.1,3526.6,0.871]
["bitfinex","ETHUSD",1718936859029,0.05922861,3527.0,3526.6,0.871]
["bitfinex","ETHUSD",1718936859533,0.05922861,3526.9,3526.6,0.871]
["bitfinex","ETHUSD",1718936859821,0.49110574,3527.5,3526.6,0.871]
["bitfinex","ETHUSD",1718936860020,3.97363853,3527.4,3526.6,0.871]
["bitfinex","ETHUSD",1718936860223,4.46474316,3527.3,3526.6,1.2581]
["bitfinex","ETHUSD",1718936860523,2.2991,3527.6,3526.6,1.2581]
["bitfinex","ETHUSD",1718936860524,2.40210369,3527.2,3526.6,1.2581]
["bitfinex","ETHUSD",1718936860723,0.49110463,3527.5,3526.6,1.2581]
["bitfinex","ETHUSD",1718936860893,6.27275477,3527.4,3526.6,0.871]
["bitfinex","ETHUSD",1718936861093,4.52403261,3527.3,3526.6,0.871]
["bitfinex","ETHUSD",1718936861294,2.40211272,3527.2,3526.6,1.2581]
["bitfinex","ETHUSD",1718936861494,0.49110463,3527.3,3526.6,1.2581]
["bitfinex","ETHUSD",1718936861725,1.91100486,3527.2,3526.6,1.2581]
["bitfinex","ETHUSD",1718936861924,0.05927321,3527.1,3526.6,1.2581]
["bitfinex","ETHUSD",1718936862305,0.49110463,3527.3,3526.6,1.2581]
["bitfinex","ETHUSD",1718936862630,1.91100263,3527.2,3526.6,1.2581]
["bitfinex","ETHUSD",1718936862803,1.91100263,3527.2,3526.8,0.871]
["bitfinex","ETHUSD",1718936863005,0.05927321,3527.1,3526.8,3.871]
["bitfinex","ETHUSD",1718936863229,2.2991,3527.4,3526.8,3.871]
["bitfinex","ETHUSD",1718936863230,0.49107068,3527.3,3526.8,3.871]
["bitfinex","ETHUSD",1718936863535,0.49107068,3527.3,3526.8,4.54369]
["bitfinex","ETHUSD",1718936863536,0.05936981,3527.2,3526.8,4.54369]
["bitfinex","ETHUSD",1718936864033,0.05936981,3527.1,3526.8,4.54369]
["bitfinex","ETHUSD",1718936864531,0.49106429,3527.3,3526.8,4.54369]
["bitfinex","ETHUSD",1718936864729,0.05954075,3527.2,3526.8,4.54369]
["bitfinex","ETHUSD",1718936864936,0.49106429,3527.3,3526.9,0.739959]
["bitfinex","ETHUSD",1718936865435,0.05954075,3527.2,3526.9,0.739959]
["bitfinex","ETHUSD",1718936865799,0.49106429,3527.3,3526.9,0.739959]
["bitfinex","ETHUSD",1718936865996,0.05954075,3527.2,3526.9,0.739959]
["bitfinex","ETHUSD",1718936866230,0.49106429,3527.3,3526.9,0.739959]
["bitfinex","ETHUSD",1718936866435,0.05954075,3527.1,3526.9,0.739959]
["bitfinex","ETHUSD",1718936866645,0.4910628,3527.3,3526.8,3.871]
["bitfinex","ETHUSD",1718936866841,1.9118264,3527.2,3526.8,3.871]
["bitfinex","ETHUSD",1718936867337,0.0595296,3527.1,3526.8,3.871]
["bitfinex","ETHUSD",1718936867748,0.4910628,3527.3,3526.8,3.871]
["bitfinex","ETHUSD",1718936867899,1.91177795,3527.2,3526.8,4.54369]
["bitfinex","ETHUSD",1718936868102,0.0595296,3527.1,3526.8,4.54369]
["bitfinex","ETHUSD",1718936868326,0.4910628,3527.3,3526.8,4.54369]
["bitfinex","ETHUSD",1718936868996,1.91177913,3527.2,3526.8,4.54369]
["bitfinex","ETHUSD",1718936869199,0.0595296,3527.1,3526.9,0.739959]
["bitfinex","ETHUSD",1718936869458,0.4910628,3527.3,3526.9,0.739959]
["bitfinex","ETHUSD",1718936869610,1.9117895,3527.2,3526.9,0.739959]
["bitfinex","ETHUSD",1718936869819,0.0595296,3527.1,3526.9,0.739959]
["bitfinex","ETHUSD",1718936870239,0.49105925,3527.3,3526.9,0.739959]
["bitfinex","ETHUSD",1718936870541,1.91193475,3527.2,3526.9,0.739959]
["bitfinex","ETHUSD",1718936870745,0.05755377,3527.1,3527.0,1.5789759]
["bitfinex","ETHUSD",1718936870948,2.2991,3528.2,3527.1,2.4688]
["bitfinex","ETHUSD",1718936871131,2.2991,3528.2,3527.9,0.871]
["bitfinex","ETHUSD",1718936872858,2.2991,3528.9,3527.9,0.871]
["bitfinex","ETHUSD",1718936873152,2.2991,3528.7,3527.9,0.871]
["bitfinex","ETHUSD",1718936873322,2.2991,3528.7,3528.1,0.871]
["bitfinex","ETHUSD",1718936873524,0.22991,3528.6,3527.9,0.871]
["bitfinex","ETHUSD",1718936873724,0.0562214,3528.6,3527.9,0.871]
["bitfinex","ETHUSD",1718936874039,2.2991,3528.7,3527.9,0.871]
["bitfinex","ETHUSD",1718936876224,2.2991,3528.7,3528.1,0.871]
["bitfinex","ETHUSD",1718936876428,2.2991,3528.7,3527.4,3.0]
["bitfinex","ETHUSD",1718936876640,2.2991,3528.5,3528.0,0.871]
["bitfinex","ETHUSD",1718936877143,0.0562214,3528.4,3528.0,0.871]
["bitfinex","ETHUSD",1718936877346,2.2991,3528.5,3528.0,0.871]
["bitfinex","ETHUSD",1718936879155,2.2991,3528.5,3527.6,3.0]
["bitfinex","ETHUSD",1718936879361,2.2991,3528.3,3527.6,3.0]
["bitfinex","ETHUSD",1718936879645,2.2991,3528.3,3527.7,0.871]
["bitfinex","ETHUSD",1718936880160,2.2991,3528.3,3527.9,0.871]
["bitfinex","ETHUSD",1718936880657,0.0562214,3528.2,3527.9,0.871]
["bitfinex","ETHUSD",1718936880819,0.0562214,3528.2,3528.1,0.871]
["bitfinex","ETHUSD",1718936881133,2.2991,3528.5,3528.1,0.871]
["bitfinex","ETHUSD",1718936881457,0.05445674,3528.4,3528.3,0.871]
["bitfinex","ETHUSD",1718936882432,2.2991,3529.0,3528.3,0.871]
["bitfinex","ETHUSD",1718936882644,0.05468022,3528.4,3528.3,0.871]
["bitfinex","ETHUSD",1718936882958,2.2991,3529.0,3528.3,0.871]
["bitfinex","ETHUSD",1718936883365,2.2991,3529.0,3528.0,3.0]
["bitfinex","ETHUSD",1718936883366,0.05468022,3528.9,3528.5,0.871]
["bitfinex","ETHUSD",1718936883663,2.2991,3529.2,3528.5,0.871]
["bitfinex","ETHUSD",1718936883875,2.2991,3529.2,3528.0,3.0]
["bitfinex","ETHUSD",1718936883876,1.91287032,3529.1,3528.8,0.871]
["bitfinex","ETHUSD",1718936884222,2.52901,3529.2,3528.8,0.871]
["bitfinex","ETHUSD",1718936884223,0.05471002,3529.0,3528.8,0.871]
["bitfinex","ETHUSD",1718936884425,2.52901,3529.2,3528.0,3.0]
["bitfinex","ETHUSD",1718936884666,2.52901,3529.2,3528.7,0.871]
["bitfinex","ETHUSD",1718936884667,2.2991,3529.2,3528.7,0.871]
["bitfinex","ETHUSD",1718936885085,0.05471002,3529.1,3528.7,0.871]
["bitfinex","ETHUSD",1718936886886,0.05471002,3529.1,3528.9,0.871]
["bitfinex","ETHUSD",1718936887555,0.05471002,3529.1,3528.0,3.0]
["bitfinex","ETHUSD",1718936887751,0.05471002,3529.1,3528.6,0.871]
["bitfinex","ETHUSD",1718936888045,2.2991,3529.2,3528.6,0.871]
["bitfinex","ETHUSD",1718936891382,2.2991,3529.2,3528.0,5.51188]
["bitfinex","ETHUSD",1718936891383,2.2991,3529.2,3528.4,0.871]
["bitfinex","ETHUSD",1718936892243,2.2991,3529.2,3528.6,0.871]
["bitfinex","ETHUSD",1718936894579,2.2991,3529.2,3528.4,0.871]
["bitfinex","ETHUSD",1718936895278,0.49085421,3529.1,3528.4,0.871]
["bitfinex","ETHUSD",1718936897787,0.49085438,3529.1,3528.4,0.871]
["bitfinex","ETHUSD",1718936898186,2.2991,3529.2,3528.4,0.871]
["bitfinex","ETHUSD",1718936898391,0.4908545,3529.1,3528.4,0.871]
["bitfinex","ETHUSD",1718936898690,2.2991,3529.0,3528.4,0.871]
["bitfinex","ETHUSD",1718936898991,0.4908545,3528.9,3528.4,0.871]
["bitfinex","ETHUSD",1718936899991,0.05481428,3528.8,3528.4,0.871]
["bitfinex","ETHUSD",1718936901140,2.2991,3528.7,3528.0,3.0]
["bitfinex","ETHUSD",1718936901284,0.4908746,3528.6,3528.0,3.871]
["bitfinex","ETHUSD",1718936901598,0.4908746,3528.6,3528.0,3.0]
["bitfinex","ETHUSD",1718936901799,0.4908746,3528.6,3528.0,3.871]
["bitfinex","ETHUSD",1718936904068,0.49091423,3528.6,3528.0,3.871]
["bitfinex","ETHUSD",1718936904684,2.2991,3528.5,3528.0,3.0]
["bitfinex","ETHUSD",1718936904895,2.2991,3528.3,3528.0,3.0]
["bitfinex","ETHUSD",1718936905096,0.49091423,3528.2,3528.0,3.0]
["bitfinex","ETHUSD",1718936905292,0.54549389,3528.2,3528.0,3.0]
["bitfinex","ETHUSD",1718936905486,0.49091423,3528.2,3527.4,3.0]
["bitfinex","ETHUSD",1718936905687,0.05457966,3528.1,3527.6,0.871]
["bitfinex","ETHUSD",1718936905884,0.49091423,3528.2,3527.8,0.871]
["bitfinex","ETHUSD",1718936907918,0.49091423,3528.2,3527.5,1.28388]
["bitfinex","ETHUSD",1718936908098,0.49091423,3528.2,3527.6,0.871]
["bitfinex","ETHUSD",1718936909306,1.91321254,3528.1,3527.6,0.871]
["bitfinex","ETHUSD",1718936910180,2.40417678,3528.1,3527.6,0.871]
["bitfinex","ETHUSD",1718936910509,0.49096424,3528.0,3527.6,0.871]
["bitfinex","ETHUSD",1718936910732,0.49096424,3528.2,3527.6,0.871]
["bitfinex","ETHUSD",1718936910879,2.2991,3528.1,3527.6,0.871]
["bitfinex","ETHUSD",1718936911084,2.40398915,3528.0,3527.6,0.871]
["bitfinex","ETHUSD",1718936911304,0.5455439,3528.0,3527.6,0.871]
["bitfinex","ETHUSD",1718936911684,0.49096424,3528.0,3527.6,0.871]
["bitfinex","ETHUSD",1718936912419,1.91305117,3527.9,3527.6,0.871]
["bitfinex","ETHUSD",1718936912819,0.05457966,3527.8,3527.6,0.871]
["bitfinex","ETHUSD",1718936913119,0.49096424,3528.0,3527.6,0.871]
["bitfinex","ETHUSD",1718936913314,2.2991,3528.1,3527.6,0.871]
["bitfinex","ETHUSD",1718936913315,1.91294669,3527.9,3527.6,0.871]
["bitfinex","ETHUSD",1718936913520,0.49098202,3528.0,3527.6,0.871]
["bitfinex","ETHUSD",1718936913724,1.91294639,3527.9,3527.6,0.871]
["bitfinex","ETHUSD",1718936914019,1.96734352,3527.9,3527.6,0.871]
["bitfinex","ETHUSD",1718936914216,1.91294639,3527.8,3527.6,0.871]
["bitfinex","ETHUSD",1718936914823,0.49098202,3528.0,3527.6,0.871]
["bitfinex","ETHUSD",1718936915021,1.91296781,3527.9,3527.6,0.871]
["bitfinex","ETHUSD",1718936915387,0.05439713,3527.8,3527.6,0.871]
["bitfinex","ETHUSD",1718936915625,1.91296781,3527.7,3527.4,3.871]
["bitfinex","ETHUSD",1718936915785,1.91296781,3527.7,3527.4,5.24198]
["bitfinex","ETHUSD",1718936915986,0.49098202,3528.0,3527.4,5.24198]
["bitfinex","ETHUSD",1718936916231,1.91293769,3527.9,3527.4,5.24198]
["bitfinex","ETHUSD",1718936916648,2.2991,3528.1,3527.4,5.24198]
["bitfinex","ETHUSD",1718936916649,1.91293769,3527.8,3527.4,5.24198]
["bitfinex","ETHUSD",1718936916811,1.91293769,3527.7,3527.4,5.24198]
["bitfinex","ETHUSD",1718936917016,1.91293769,3527.6,3527.4,5.24198]
["bitfinex","ETHUSD",1718936917229,0.49098845,3528.0,3527.4,5.24198]
["bitfinex","ETHUSD",1718936917399,1.91294002,3527.9,3527.5,1.508078]
["bitfinex","ETHUSD",1718936917898,1.91294002,3527.8,3527.5,1.508078]
["bitfinex","ETHUSD",1718936918097,1.91294002,3527.7,3527.5,1.508078]
["bitfinex","ETHUSD",1718936918297,0.49098948,3528.0,3527.5,1.508078]
["bitfinex","ETHUSD",1718936918536,1.91293435,3527.9,3527.6,1.2749078]
["bitfinex","ETHUSD",1718936919336,1.91293435,3527.9,3527.4,3.871]
["bitfinex","ETHUSD",1718936919537,0.0544083,3527.8,3527.4,3.871]
["bitfinex","ETHUSD",1718936919830,1.91293435,3527.7,3527.4,3.0]
["bitfinex","ETHUSD",1718936920194,0.49098987,3528.0,3527.4,3.0]
["bitfinex","ETHUSD",1718936920399,1.91294005,3527.9,3527.4,3.0]
["bitfinex","ETHUSD",1718936920596,1.91294005,3527.9,3527.3,0.871]
["bitfinex","ETHUSD",1718936922940,2.4039328,3527.9,3527.3,0.871]
["bitfinex","ETHUSD",1718936923144,1.91294005,3527.8,3527.3,1.2581]
["bitfinex","ETHUSD",1718936923342,1.91294005,3527.7,3527.3,1.2581]
["bitfinex","ETHUSD",1718936923639,0.4909929,3528.0,3527.3,1.2581]
["bitfinex","ETHUSD",1718936923943,1.91292262,3527.9,3527.3,1.2581]
["bitfinex","ETHUSD",1718936924241,2.40391375,3527.9,3527.3,1.2581]
["bitfinex","ETHUSD",1718936924405,2.2991,3528.1,3527.3,1.2581]
["bitfinex","ETHUSD",1718936924406,1.91292262,3527.8,3527.3,1.2581]
["bitfinex","ETHUSD",1718936924608,1.91292262,3527.7,3527.3,1.2581]
["bitfinex","ETHUSD",1718936924806,0.49099137,3528.0,3527.3,1.2581]
["bitfinex","ETHUSD",1718936924807,0.49099137,3528.0,3527.3,0.871]
["bitfinex","ETHUSD",1718936925019,1.91291675,3527.9,3527.3,0.871]
["bitfinex","ETHUSD",1718936926270,1.91291675,3527.8,3527.3,0.871]
["bitfinex","ETHUSD",1718936926558,1.91291591,3527.7,3527.3,0.871]
["bitfinex","ETHUSD",1718936926746,0.4909904,3528.0,3527.3,0.871]
["bitfinex","ETHUSD",1718936926947,1.91291606,3527.9,3527.3,0.871]
["bitfinex","ETHUSD",1718936928261,1.91291606,3527.9,3527.5,0.871]
["bitfinex","ETHUSD",1718936929162,0.05442693,3527.8,3527.5,0.871]
["bitfinex","ETHUSD",1718936929366,1.91291606,3527.7,3527.5,0.871]
["bitfinex","ETHUSD",1718936930062,0.49099083,3528.0,3527.5,0.871]
["bitfinex","ETHUSD",1718936930265,1.91293139,3527.9,3527.5,0.871]
["bitfinex","ETHUSD",1718936930467,0.0544083,3527.8,3527.5,0.871]
["bitfinex","ETHUSD",1718936930765,1.91293139,3527.7,3527.5,0.871]
["bitfinex","ETHUSD",1718936931226,0.49099083,3528.0,3527.5,0.871]
["bitfinex","ETHUSD",1718936931425,1.91292913,3527.9,3527.5,0.871]
["bitfinex","ETHUSD",1718936931922,2.2991,3528.9,3527.8,0.871]
["bitfinex","ETHUSD",1718936932122,2.2991,3528.9,3528.2,0.871]
["bitfinex","ETHUSD",1718936932123,2.40358153,3528.8,3528.2,0.871]
["bitfinex","ETHUSD",1718936932376,1.91268068,3528.7,3528.2,0.871]
["bitfinex","ETHUSD",1718936932841,0.05428539,3528.6,3528.2,0.871]
["bitfinex","ETHUSD",1718936933162,1.91268068,3528.5,3528.2,0.871]
["bitfinex","ETHUSD",1718936933707,0.05428539,3528.4,3528.2,0.871]
["bitfinex","ETHUSD",1718936933879,0.05428539,3528.4,3528.2,1.50498]
["bitfinex","ETHUSD",1718936934166,0.49087788,3529.1,3528.2,1.50498]
["bitfinex","ETHUSD",1718936934368,1.91327969,3529.0,3528.2,0.871]
["bitfinex","ETHUSD",1718936934869,0.05448279,3528.9,3528.2,0.871]
["bitfinex","ETHUSD",1718936935039,1.91327969,3528.8,3528.2,0.871]
["bitfinex","ETHUSD",1718936935356,0.05448652,3528.7,3528.2,0.871]
["bitfinex","ETHUSD",1718936935560,1.91327969,3528.6,3528.2,0.871]
["bitfinex","ETHUSD",1718936935772,1.91327969,3528.6,3528.2,1.50498]
["bitfinex","ETHUSD",1718936936064,0.05448652,3528.5,3528.2,1.50498]
["bitfinex","ETHUSD",1718936936281,1.91341814,3528.4,3528.2,1.50498]
["bitfinex","ETHUSD",1718936936633,0.49086765,3529.1,3528.2,1.50498]
["bitfinex","ETHUSD",1718936936833,1.96790445,3529.0,3528.2,0.871]
["bitfinex","ETHUSD",1718936937073,1.91341793,3528.9,3528.2,0.871]
["bitfinex","ETHUSD",1718936937460,1.96790445,3528.8,3528.2,0.871]
["bitfinex","ETHUSD",1718936937785,1.91341793,3528.7,3528.2,0.871]
["bitfinex","ETHUSD",1718936938433,1.96790445,3528.6,3528.2,0.871]
["bitfinex","ETHUSD",1718936938639,1.91341793,3528.5,3528.2,0.871]
["bitfinex","ETHUSD",1718936939179,1.96790445,3528.4,3528.2,0.871]
["bitfinex","ETHUSD",1718936939468,0.49088789,3529.1,3528.2,1.50498]
["bitfinex","ETHUSD",1718936939631,1.96774972,3529.0,3528.2,0.871]
["bitfinex","ETHUSD",1718936939829,1.9132632,3528.9,3528.2,0.871]
["bitfinex","ETHUSD",1718936940246,1.96774972,3528.8,3528.2,0.871]
["bitfinex","ETHUSD",1718936940447,1.9132632,3528.7,3528.2,0.871]
["bitfinex","ETHUSD",1718936940666,1.9132632,3528.7,3528.2,1.50498]
["bitfinex","ETHUSD",1718936940971,1.96774972,3528.6,3528.2,1.50498]
["bitfinex","ETHUSD",1718936941136,1.9132632,3528.5,3528.2,1.50498]
["bitfinex","ETHUSD",1718936941746,0.05449769,3528.4,3528.2,1.50498]
["bitfinex","ETHUSD",1718936942281,0.49087427,3529.1,3528.2,1.50498]
["bitfinex","ETHUSD",1718936942476,1.91323968,3529.0,3528.3,0.450498]
["bitfinex","ETHUSD",1718936942679,1.96773737,3529.0,3528.3,0.450498]
["bitfinex","ETHUSD",1718936942858,1.91323968,3528.9,3528.4,2.4688]
["bitfinex","ETHUSD",1718936943040,0.05451259,3528.8,3528.4,5.4688]
["bitfinex","ETHUSD",1718936943246,1.91323968,3528.7,3528.4,6.3398]
["bitfinex","ETHUSD",1718936943563,1.91323968,3528.7,3528.5,0.7424278]
["bitfinex","ETHUSD",1718936943773,1.96775227,3528.6,3528.5,3.77753417]
["bitfinex","ETHUSD",1718936943970,1.96775227,3528.6,3528.5,3.0]
["bitfinex","ETHUSD",1718936944998,1.96775227,3528.6,3528.3,0.450498]
["bitfinex","ETHUSD",1718936945285,1.91323968,3528.5,3528.2,0.871]
["bitfinex","ETHUSD",1718936945487,0.05454982,3528.4,3528.2,0.871]
["bitfinex","ETHUSD",1718936946093,2.2991,3528.8,3528.2,0.871]
["bitfinex","ETHUSD",1718936946296,1.91344016,3528.7,3528.2,0.871]
["bitfinex","ETHUSD",1718936946483,1.96798998,3528.7,3528.2,0.871]
["bitfinex","ETHUSD",1718936946690,1.91344016,3528.6,3528.2,0.871]
["bitfinex","ETHUSD",1718936947158,1.96798998,3528.5,3528.2,0.871]
["bitfinex","ETHUSD",1718936947524,1.91344016,3528.4,3528.2,0.871]
["bitfinex","ETHUSD",1718936947859,0.05451259,3528.3,3528.2,0.871]
["bitfinex","ETHUSD",1718936948285,2.2991,3528.8,3528.2,0.871]
["bitfinex","ETHUSD",1718936948492,1.96783238,3528.7,3528.2,0.871]
["bitfinex","ETHUSD",1718936948659,1.91331979,3528.6,3528.2,0.871]
["bitfinex","ETHUSD",1718936949070,1.96783238,3528.5,3528.0,0.871]
["bitfinex","ETHUSD",1718936949265,1.91331979,3528.4,3528.0,0.871]
["bitfinex","ETHUSD",1718936949760,2.2991,3528.8,3528.0,0.871]
["bitfinex","ETHUSD",1718936950092,1.91331739,3528.7,3528.0,0.871]
["bitfinex","ETHUSD",1718936950991,2.40420113,3528.7,3528.0,0.871]
["bitfinex","ETHUSD",1718936951314,1.91331739,3528.6,3528.0,0.871]
["bitfinex","ETHUSD",1718936953802,1.91331739,3528.5,3528.0,0.871]
["bitfinex","ETHUSD",1718936954093,0.49088097,3528.7,3528.0,0.871]
["bitfinex","ETHUSD",1718936954405,1.91328208,3528.6,3528.0,2.24198]
["bitfinex","ETHUSD",1718936957197,1.91328208,3528.5,3528.0,2.24198]
["bitfinex","ETHUSD",1718936957362,0.49088689,3528.7,3528.0,2.24198]
["bitfinex","ETHUSD",1718936957557,1.913288,3528.6,3528.0,2.24198]
["bitfinex","ETHUSD",1718936958378,1.913288,3528.6,3528.2,0.871]
["bitfinex","ETHUSD",1718936958702,0.0546914,3528.5,3528.3,2.4688]
["bitfinex","ETHUSD",1718936959197,0.49088689,3529.1,3528.4,0.871]
["bitfinex","ETHUSD",1718936959405,1.91316825,3529.0,3528.6,0.871]
["bitfinex","ETHUSD",1718936959570,1.91316825,3528.9,3528.6,0.871]
["bitfinex","ETHUSD",1718936959770,1.91316825,3528.8,3528.6,0.871]
["bitfinex","ETHUSD",1718936960183,0.49082311,3529.3,3528.6,0.871]
["bitfinex","ETHUSD",1718936960390,0.05474726,3528.7,3528.6,3.97378]
["bitfinex","ETHUSD",1718936960714,0.49082311,3529.4,3528.6,6.97378]
["bitfinex","ETHUSD",1718936961009,1.91339386,3529.3,3528.7,3.0]
["bitfinex","ETHUSD",1718936961403,0.05474726,3529.2,3528.7,3.0]
["bitfinex","ETHUSD",1718936961571,1.91339386,3529.1,3528.7,3.0]
["bitfinex","ETHUSD",1718936961989,1.91339386,3529.1,3528.7,3.697378]
["bitfinex","ETHUSD",1718936962175,0.05474726,3529.0,3528.7,3.697378]
["bitfinex","ETHUSD",1718936962571,0.49082311,3529.4,3528.7,3.697378]
["bitfinex","ETHUSD",1718936962783,1.91357902,3529.3,3528.7,3.0]
["bitfinex","ETHUSD",1718936963008,1.96846408,3529.3,3528.7,3.0]
["bitfinex","ETHUSD",1718936963207,1.91357902,3529.2,3528.7,3.0]
["bitfinex","ETHUSD",1718936963823,1.96846408,3529.1,3528.7,3.0]
["bitfinex","ETHUSD",1718936964010,0.05488506,3529.1,3528.7,3.0]
["bitfinex","ETHUSD",1718936964378,0.49080082,3529.4,3528.7,3.0]
["bitfinex","ETHUSD",1718936964600,0.05488506,3529.0,3528.3,2.4688]
["bitfinex","ETHUSD",1718936964774,1.91356942,3528.9,3528.3,2.4688]
["bitfinex","ETHUSD",1718936964987,1.91356942,3528.8,3528.3,2.4688]
["bitfinex","ETHUSD",1718936965223,1.91356942,3528.8,3528.2,3.0]
["bitfinex","ETHUSD",1718936965581,1.96845448,3528.7,3528.2,3.0]
["bitfinex","ETHUSD",1718936965782,0.05488506,3528.7,3528.3,0.871]
["bitfinex","ETHUSD",1718936966206,0.9817267,3529.1,3528.3,0.871]
["bitfinex","ETHUSD",1718936966411,1.91336509,3529.0,3528.3,0.871]
["bitfinex","ETHUSD",1718936966718,0.05488506,3528.9,3528.3,0.871]
["bitfinex","ETHUSD",1718936966903,1.91336509,3528.8,3528.3,0.871]
["bitfinex","ETHUSD",1718936967301,0.05489251,3528.7,3528.3,0.871]
["bitfinex","ETHUSD",1718936967611,0.49085666,3529.0,3528.3,0.871]
["bitfinex","ETHUSD",1718936967823,0.49086351,3529.1,3528.3,0.871]
["bitfinex","ETHUSD",1718936967824,0.05489251,3528.6,3528.3,0.871]
["bitfinex","ETHUSD",1718936968120,0.05489251,3528.5,3528.3,0.871]
["bitfinex","ETHUSD",1718936968419,0.98172017,3529.1,3528.3,0.871]
["bitfinex","ETHUSD",1718936968623,1.91333735,3529.0,3528.3,0.871]
["bitfinex","ETHUSD",1718936968916,0.05489251,3528.9,3528.3,0.871]
["bitfinex","ETHUSD",1718936969115,1.91333735,3528.8,3528.3,0.871]
["bitfinex","ETHUSD",1718936969481,1.96822986,3528.7,3528.3,0.871]
["bitfinex","ETHUSD",1718936969680,0.05489251,3528.7,3528.3,0.871]
["bitfinex","ETHUSD",1718936969918,0.9817215,3529.1,3528.3,0.871]
["bitfinex","ETHUSD",1718936970081,1.91339949,3529.0,3528.3,0.871]
["bitfinex","ETHUSD",1718936970278,0.05489251,3528.9,3528.3,0.871]
["bitfinex","ETHUSD",1718936970479,1.91339949,3528.8,3528.3,0.871]
["bitfinex","ETHUSD",1718936970900,1.968292,3528.7,3528.3,0.871]
["bitfinex","ETHUSD",1718936971218,0.05489251,3528.7,3528.3,2.24198]
["bitfinex","ETHUSD",1718936971389,1.91338183,3528.6,3528.3,2.24198]
["bitfinex","ETHUSD",1718936971812,0.05491858,3528.5,3528.3,2.24198]
["bitfinex","ETHUSD",1718936972129,0.9817215,3529.1,3528.3,0.871]
["bitfinex","ETHUSD",1718936972330,1.91339524,3529.0,3528.3,0.871]
["bitfinex","ETHUSD",1718936972528,0.05491858,3528.9,3528.3,0.871]
["bitfinex","ETHUSD",1718936972711,1.91339524,3528.8,3528.3,2.24198]
["bitfinex","ETHUSD",1718936973099,1.96831382,3528.7,3528.3,2.24198]
["bitfinex","ETHUSD",1718936973300,1.96831382,3528.7,3528.4,2.4688]
["bitfinex","ETHUSD",1718936973301,1.91339524,3528.6,3528.4,2.4688]
["bitfinex","ETHUSD",1718936973503,1.91339524,3528.6,3528.4,5.4688]
["bitfinex","ETHUSD",1718936973687,0.49085795,3529.0,3528.4,5.4688]
["bitfinex","ETHUSD",1718936973888,1.96812346,3528.9,3528.4,5.4688]
["bitfinex","ETHUSD",1718936974225,1.91336131,3528.8,3528.4,5.4688]
["bitfinex","ETHUSD",1718936974535,1.91336131,3528.8,3528.4,6.976878]
["bitfinex","ETHUSD",1718936974706,1.96812346,3528.7,3528.4,6.976878]
["bitfinex","ETHUSD",1718936974901,1.91336131,3528.6,3528.4,6.976878]
["bitfinex","ETHUSD",1718936975105,0.49085795,3529.0,3528.4,6.976878]
["bitfinex","ETHUSD",1718936975308,1.96811176,3528.9,3528.5,0.7847878]
["bitfinex","ETHUSD",1718936975515,1.91334961,3528.8,3528.5,3.7847878]
["bitfinex","ETHUSD",1718936975927,0.49083315,3529.0,3528.5,4.6557878]
["bitfinex","ETHUSD",1718936975928,1.96811176,3528.7,3528.5,4.6557878]
["bitfinex","ETHUSD",1718936976221,1.91334961,3528.6,3528.5,4.6557878]
["bitfinex","ETHUSD",1718936977097,1.91334961,3528.9,3528.5,4.6557878]
["bitfinex","ETHUSD",1718936977302,0.49083315,3529.0,3528.5,4.6557878]
["bitfinex","ETHUSD",1718936977303,1.96811176,3528.8,3528.5,3.871]
["bitfinex","ETHUSD",1718936977510,1.91334961,3528.7,3528.5,3.871]
["bitfinex","ETHUSD",1718936977932,1.91334961,3528.6,3528.5,3.871]
["bitfinex","ETHUSD",1718936978408,1.91334961,3528.9,3528.5,3.871]
["bitfinex","ETHUSD",1718936978617,1.91334961,3528.8,3528.5,3.871]
["bitfinex","ETHUSD",1718936978801,1.91334961,3528.7,3528.5,3.871]
["bitfinex","ETHUSD",1718936979512,1.91334961,3528.6,3528.5,3.0]
["bitfinex","ETHUSD",1718936979713,4.21244961,3528.9,3528.3,0.871]
["bitfinex","ETHUSD",1718936980051,2.45906274,3528.8,3528.3,0.871]
["bitfinex","ETHUSD",1718936980205,1.91334961,3528.7,3528.3,2.24198]
["bitfinex","ETHUSD",1718936980733,0.05488132,3528.6,3528.3,2.24198]
["bitfinex","ETHUSD",1718936980929,1.91334961,3528.5,3528.3,2.24198]
["bitfinex","ETHUSD",1718936981433,1.96823093,3528.4,3528.3,2.24198]
["bitfinex","ETHUSD",1718936981635,1.96823093,3528.4,3528.3,0.871]
["bitfinex","ETHUSD",1718936986609,1.96823093,3528.4,3528.2,3.0]
["bitfinex","ETHUSD",1718936986809,1.91334961,3528.3,3527.9,3.871]
["bitfinex","ETHUSD",1718936987122,1.96819369,3528.2,3528.0,3.0]
["bitfinex","ETHUSD",1718936987305,1.91334961,3528.1,3527.9,0.871]
["bitfinex","ETHUSD",1718936987502,0.4908551,3528.6,3527.9,0.871]
["bitfinex","ETHUSD",1718936987503,1.91334961,3528.0,3527.9,0.871]
["bitfinex","ETHUSD",1718936987706,1.91334961,3528.5,3527.9,0.871]
["bitfinex","ETHUSD",1718936987944,1.91334961,3528.4,3527.9,0.871]
["bitfinex","ETHUSD",1718936988243,2.2991,3528.7,3527.8,3.0]
["bitfinex","ETHUSD",1718936988244,1.91334961,3528.3,3527.8,3.0]
["bitfinex","ETHUSD",1718936988540,1.91334961,3528.2,3527.9,0.871]
["bitfinex","ETHUSD",1718936989110,1.91334961,3528.1,3527.9,0.871]
["bitfinex","ETHUSD",1718936989309,1.91334961,3528.0,3527.9,0.871]
["bitfinex","ETHUSD",1718936989527,1.91334961,3528.5,3527.9,0.871]
["bitfinex","ETHUSD",1718936989738,0.49093706,3528.6,3527.9,0.871]
["bitfinex","ETHUSD",1718936989739,1.91334961,3528.4,3527.9,0.871]
["bitfinex","ETHUSD",1718936990017,1.91334961,3528.3,3527.9,0.871]
["bitfinex","ETHUSD",1718936990217,1.91334961,3528.2,3527.9,0.871]
["bitfinex","ETHUSD",1718936990448,1.91334961,3528.1,3527.9,0.871]
["bitfinex","ETHUSD",1718936990656,0.49093706,3528.6,3527.9,0.871]
["bitfinex","ETHUSD",1718936990657,1.91334961,3528.0,3527.9,0.871]
["bitfinex","ETHUSD",1718936990955,1.91334961,3528.5,3527.9,0.871]
["bitfinex","ETHUSD",1718936991159,1.91334961,3528.4,3527.9,0.871]
["bitfinex","ETHUSD",1718936991447,2.2991,3528.2,3527.8,3.0]
["bitfinex","ETHUSD",1718936991648,1.91334961,3528.1,3527.8,3.0]
["bitfinex","ETHUSD",1718936991855,1.91334961,3528.0,3527.8,3.0]
["bitfinex","ETHUSD",1718936992023,2.2991,3527.8,3526.9,7.37]
["bitfinex","ETHUSD",1718936992223,3.69660772,3527.7,3526.9,7.37]
["bitfinex","ETHUSD",1718936992422,2.40436276,3527.6,3526.9,7.37]
["bitfinex","ETHUSD",1718936992753,1.91334961,3527.5,3526.9,7.37]
["bitfinex","ETHUSD",1718936993251,0.05409162,3527.4,3526.9,7.37]
["bitfinex","ETHUSD",1718936993423,1.91334961,3527.3,3527.0,3.0]
["bitfinex","ETHUSD",1718936993955,0.05409162,3527.2,3527.0,3.0]
["bitfinex","ETHUSD",1718936994116,1.91334961,3527.1,3527.0,3.0]
["bitfinex","ETHUSD",1718936994825,2.4044803,3527.5,3527.0,3.0]
["bitfinex","ETHUSD",1718936995042,1.91334961,3527.4,3527.0,3.0]
["bitfinex","ETHUSD",1718936995352,1.91334961,3527.3,3527.0,3.0]
["bitfinex","ETHUSD",1718936995955,0.05386802,3527.2,3527.0,3.0]
["bitfinex","ETHUSD",1718936996113,1.91334961,3527.1,3527.0,3.0]
["bitfinex","ETHUSD",1718936996318,0.49113069,3527.5,3527.0,3.0]
["bitfinex","ETHUSD",1718936996544,1.91090074,3527.4,3527.0,3.0]
["bitfinex","ETHUSD",1718936996741,0.3591345,3527.6,3527.0,3.0]
["bitfinex","ETHUSD",1718936996742,1.96476876,3527.3,3527.0,3.0]
["bitfinex","ETHUSD",1718936996929,1.91090074,3527.2,3527.0,3.0]
["bitfinex","ETHUSD",1718936997125,0.49113069,3527.5,3527.0,3.0]
["bitfinex","ETHUSD",1718936997326,0.75,3528.8,3527.0,3.0]
["bitfinex","ETHUSD",1718936997327,1.91096822,3527.4,3527.0,4.1241]
["bitfinex","ETHUSD",1718936997653,0.871,3527.7,3527.0,3.0]
["bitfinex","ETHUSD",1718936997861,1.91088783,3527.6,3527.0,3.0]
["bitfinex","ETHUSD",1718936998542,3.1701,3527.8,3527.0,3.0]
["bitfinex","ETHUSD",1718936998860,1.91120684,3527.7,3527.0,3.0]
["bitfinex","ETHUSD",1718937001162,2.41933752,3527.7,3527.0,3.0]
["bitfinex","ETHUSD",1718937001393,2.2991,3527.5,3527.0,3.0]
["bitfinex","ETHUSD",1718937001667,1.91120684,3527.4,3527.0,3.0]
["bitfinex","ETHUSD",1718937002963,2.2991,3527.5,3527.0,3.0]
["bitfinex","ETHUSD",1718937003344,0.871,3527.7,3527.0,3.0]
["bitfinex","ETHUSD",1718937003538,2.2991,3528.2,3527.1,2.4688]
["bitfinex","ETHUSD",1718937003722,2.1402835,3528.1,3527.3,0.871]
["bitfinex","ETHUSD",1718937003924,2.2991,3528.6,3527.5,0.871]
["bitfinex","ETHUSD",1718937004157,2.78172424,3528.5,3527.5,0.871]
["bitfinex","ETHUSD",1718937004459,1.91072424,3528.4,3527.5,3.871]
["bitfinex","ETHUSD",1718937006079,3.1701,3528.6,3527.5,3.871]
["bitfinex","ETHUSD",1718937006235,1.91104163,3528.5,3527.5,3.871]
["bitfinex","ETHUSD",1718937007363,2.40202142,3528.5,3527.7,0.871]
["bitfinex","ETHUSD",1718937007673,2.2991,3529.0,3527.7,3.5929]
["bitfinex","ETHUSD",1718937007854,3.2736447,3528.9,3527.8,3.871]
["bitfinex","ETHUSD",1718937008056,2.4026447,3528.8,3527.8,3.871]
["bitfinex","ETHUSD",1718937008263,1.91169291,3528.7,3527.8,3.871]
["bitfinex","ETHUSD",1718937008456,0.4909071,3528.9,3528.0,0.871]
["bitfinex","ETHUSD",1718937008784,3.1701,3529.0,3528.0,0.871]
["bitfinex","ETHUSD",1718937008981,1.9121381,3528.9,3528.1,0.3871]
["bitfinex","ETHUSD",1718937009576,2.40303822,3528.9,3528.1,0.3871]
["bitfinex","ETHUSD",1718937009871,1.91238918,3528.8,3528.1,0.3871]
["bitfinex","ETHUSD",1718937010082,0.4909101,3528.9,3528.1,0.3871]
["bitfinex","ETHUSD",1718937010287,1.91243981,3528.8,3528.1,0.3871]
["bitfinex","ETHUSD",1718937010455,3.1701,3529.0,3528.1,0.3871]
["bitfinex","ETHUSD",1718937010659,1.91244166,3528.9,3528.1,0.3871]
["bitfinex","ETHUSD",1718937012379,2.40334076,3528.9,3528.1,0.3871]
["bitfinex","ETHUSD",1718937012672,1.91244166,3528.8,3528.1,0.3871]
["bitfinex","ETHUSD",1718937013253,0.4908991,3528.9,3528.1,0.3871]
["bitfinex","ETHUSD",1718937013453,1.91259598,3528.8,3528.1,0.3871]
["bitfinex","ETHUSD",1718937013767,0.4908991,3528.9,3528.2,2.4688]
["bitfinex","ETHUSD",1718937013943,2.2991,3529.7,3528.5,0.871]
["bitfinex","ETHUSD",1718937013944,1.36185126,3529.6,3528.5,0.871]
["bitfinex","ETHUSD",1718937014144,1.91293388,3529.5,3528.5,0.871]
["bitfinex","ETHUSD",1718937014366,2.40378514,3529.5,3528.5,0.871]
["bitfinex","ETHUSD",1718937014557,1.91293388,3529.4,3528.6,1.152659]
["bitfinex","ETHUSD",1718937015483,0.49081483,3529.5,3528.6,1.152659]
["bitfinex","ETHUSD",1718937015687,1.91276275,3529.4,3528.6,1.152659]
["bitfinex","ETHUSD",1718937015858,0.871,3529.6,3528.6,1.152659]
["bitfinex","ETHUSD",1718937016054,1.91330073,3529.5,3528.6,1.152659]
["bitfinex","ETHUSD",1718937016269,0.871,3529.4,3528.6,1.152659]
["bitfinex","ETHUSD",1718937016461,1.91330073,3529.3,3528.6,1.152659]
["bitfinex","ETHUSD",1718937016841,2.40415359,3529.3,3528.6,1.152659]
["bitfinex","ETHUSD",1718937017046,1.91330073,3529.2,3528.6,1.152659]
["bitfinex","ETHUSD",1718937017584,0.04747206,3529.1,3528.5,3.0]
["bitfinex","ETHUSD",1718937017794,2.34657206,3529.1,3528.5,3.0]
["bitfinex","ETHUSD",1718937018143,2.2991,3529.1,3528.5,3.0]
["bitfinex","ETHUSD",1718937020658,2.78335001,3529.0,3528.5,3.0]
["bitfinex","ETHUSD",1718937020859,0.871,3529.0,3528.5,3.0]
["bitfinex","ETHUSD",1718937021170,0.0477033,3528.9,3528.5,3.0]
["bitfinex","ETHUSD",1718937021348,0.871,3529.0,3528.5,3.0]
["bitfinex","ETHUSD",1718937022281,2.2991,3529.1,3528.5,3.0]
["bitfinex","ETHUSD",1718937022591,1.91235676,3529.0,3528.5,3.0]
["bitfinex","ETHUSD",1718937022894,0.871,3529.2,3528.5,3.0]
["bitfinex","ETHUSD",1718937023180,1.91228304,3529.1,3528.5,3.0]
["bitfinex","ETHUSD",1718937023379,0.871,3529.2,3528.5,3.0]
["bitfinex","ETHUSD",1718937023580,0.04759515,3529.0,3528.5,3.0]
["bitfinex","ETHUSD",1718937023786,0.871,3529.2,3528.5,3.0]
["bitfinex","ETHUSD",1718937024282,1.91240083,3529.1,3528.5,3.0]
["bitfinex","ETHUSD",1718937024673,0.91862871,3529.0,3528.5,3.0]
["bitfinex","ETHUSD",1718937024851,1.91240083,3528.9,3528.5,3.0]
["bitfinex","ETHUSD",1718937025375,0.04759515,3528.8,3528.5,3.0]
["bitfinex","ETHUSD",1718937025790,0.04759515,3528.8,3528.2,2.4688]
["bitfinex","ETHUSD",1718937025965,0.871,3529.0,3528.2,2.4688]
["bitfinex","ETHUSD",1718937026154,1.91231652,3528.9,3528.2,2.4688]
["bitfinex","ETHUSD",1718937026354,1.03888922,3529.0,3528.2,2.4688]
["bitfinex","ETHUSD",1718937026595,1.91227155,3528.9,3528.2,2.4688]
["bitfinex","ETHUSD",1718937026955,0.04760632,3528.8,3528.2,2.4688]
["bitfinex","ETHUSD",1718937027180,0.04760632,3528.8,3528.1,3.0]
["bitfinex","ETHUSD",1718937027181,2.34670632,3528.8,3528.1,3.0]
["bitfinex","ETHUSD",1718937027487,0.871,3528.6,3528.1,3.0]
["bitfinex","ETHUSD",1718937029258,1.911599,3528.5,3528.1,3.0]
["bitfinex","ETHUSD",1718937029459,2.782599,3528.4,3528.1,3.0]
["bitfinex","ETHUSD",1718937029781,2.40255187,3528.3,3528.1,3.0]
["bitfinex","ETHUSD",1718937029984,2.782599,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1718937030158,3.27355187,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1718937030356,3.32081507,3528.2,3528.0,7.37]
["bitfinex","ETHUSD",1718937030557,2.47359051,3528.1,3527.1,7.37]
["bitfinex","ETHUSD",1718937030869,0.871,3527.8,3527.1,7.37]
["bitfinex","ETHUSD",1718937031186,1.911599,3527.7,3527.1,7.37]
["bitfinex","ETHUSD",1718937031424,4.70171669,3527.7,3527.1,7.37]
["bitfinex","ETHUSD",1718937031696,2.44971199,3527.6,3527.1,7.37]
["bitfinex","ETHUSD",1718937031867,1.911599,3527.5,3527.2,3.0]
["bitfinex","ETHUSD",1718937032369,0.04696473,3527.4,3527.2,3.0]
["bitfinex","ETHUSD",1718937032972,0.49101769,3527.6,3527.2,3.0]
["bitfinex","ETHUSD",1718937033297,1.90977748,3527.5,3527.2,3.0]
["bitfinex","ETHUSD",1718937033456,2.40079517,3527.5,3527.2,3.0]
["bitfinex","ETHUSD",1718937033652,0.27901177,3527.6,3527.2,3.0]
["bitfinex","ETHUSD",1718937033870,0.77009989,3527.6,3527.2,3.0]
["bitfinex","ETHUSD",1718937034088,1.90956508,3527.5,3527.2,3.0]
["bitfinex","ETHUSD",1718937034393,0.27901177,3527.6,3527.2,3.0]
["bitfinex","ETHUSD",1718937034594,0.77011154,3527.6,3527.2,3.0]
["bitfinex","ETHUSD",1718937035094,1.90950086,3527.5,3527.2,3.0]
["bitfinex","ETHUSD",1718937035314,0.27901177,3527.6,3527.2,3.0]
["bitfinex","ETHUSD",1718937035518,0.4911007,3527.6,3527.2,3.0]
["bitfinex","ETHUSD",1718937036013,2.2991,3527.7,3527.2,3.0]
["bitfinex","ETHUSD",1718937036223,2.40049431,3527.6,3527.2,3.0]
["bitfinex","ETHUSD",1718937036442,0.49109362,3527.6,3527.2,3.0]
["bitfinex","ETHUSD",1718937036781,2.2991,3528.2,3526.8,12.28]
["bitfinex","ETHUSD",1718937036782,0.4910758,3528.1,3526.9,3.0]
["bitfinex","ETHUSD",1718937037114,1.95609043,3528.0,3526.9,3.0]
["bitfinex","ETHUSD",1718937037414,1.90940929,3527.9,3526.9,3.0]
["bitfinex","ETHUSD",1718937037579,0.04651693,3527.8,3526.9,3.0]
["bitfinex","ETHUSD",1718937037784,1.90940929,3527.7,3526.9,3.0]
["bitfinex","ETHUSD",1718937038208,1.90955127,3527.6,3526.9,3.0]
["bitfinex","ETHUSD",1718937038410,0.04651693,3527.6,3526.9,3.0]
["bitfinex","ETHUSD",1718937038783,0.9297858,3528.1,3526.9,3.0]
["bitfinex","ETHUSD",1718937038985,2.23239166,3528.0,3526.9,3.0]
["bitfinex","ETHUSD",1718937039329,2.2991,3527.8,3526.9,3.0]
["bitfinex","ETHUSD",1718937039531,2.40057888,3527.7,3526.9,3.0]
["bitfinex","ETHUSD",1718937039822,1.90950308,3527.6,3526.9,3.0]
["bitfinex","ETHUSD",1718937040217,2.2991,3527.8,3526.9,3.0]
["bitfinex","ETHUSD",1718937040414,1.90938146,3527.7,3526.9,3.0]
["bitfinex","ETHUSD",1718937041415,1.90938146,3527.7,3526.9,5.51188]
["bitfinex","ETHUSD",1718937041632,2.2991,3528.2,3526.9,5.51188]
["bitfinex","ETHUSD",1718937041633,0.4910714,3528.0,3526.9,5.51188]
["bitfinex","ETHUSD",1718937041829,1.90953537,3527.9,3526.9,5.51188]
["bitfinex","ETHUSD",1718937042034,1.90953537,3527.8,3526.9,5.51188]
["bitfinex","ETHUSD",1718937042232,1.90953537,3527.8,3527.0,2.763068]
["bitfinex","ETHUSD",1718937042436,0.04656919,3527.7,3527.1,3.0]
["bitfinex","ETHUSD",1718937042761,0.4910714,3528.1,3527.1,3.0]
["bitfinex","ETHUSD",1718937042943,1.90979482,3528.0,3527.1,3.0]
["bitfinex","ETHUSD",1718937043243,1.90979482,3527.9,3526.8,3.0]
["bitfinex","ETHUSD",1718937043611,0.49107702,3528.1,3526.9,2.4688]
["bitfinex","ETHUSD",1718937043815,2.2991,3528.6,3526.9,2.4688]
["bitfinex","ETHUSD",1718937044029,1.91009683,3528.5,3527.1,2.4688]
["bitfinex","ETHUSD",1718937044216,2.2991,3529.1,3527.3,2.4688]
["bitfinex","ETHUSD",1718937044521,1.95694783,3528.6,3527.3,5.4688]
["bitfinex","ETHUSD",1718937044725,1.91025678,3528.5,3527.3,5.4688]
["bitfinex","ETHUSD",1718937044943,2.2991,3529.1,3527.4,3.54688]
["bitfinex","ETHUSD",1718937045147,2.2991,3529.1,3527.4,0.54688]
["bitfinex","ETHUSD",1718937045148,0.04663265,3528.4,3527.4,0.54688]
["bitfinex","ETHUSD",1718937045327,2.2991,3529.1,3527.4,3.54688]
["bitfinex","ETHUSD",1718937045553,0.04663265,3528.3,3527.4,3.54688]
["bitfinex","ETHUSD",1718937045855,0.04663265,3528.2,3527.5,0.601568]
["bitfinex","ETHUSD",1718937046155,2.2991,3529.1,3527.6,2.4688]
["bitfinex","ETHUSD",1718937046337,2.40141511,3529.0,3527.7,7.37]
["bitfinex","ETHUSD",1718937046555,1.91049165,3528.9,3527.8,3.0]
["bitfinex","ETHUSD",1718937046862,1.91049165,3528.9,3527.9,1.58388]
["bitfinex","ETHUSD",1718937047064,0.04683412,3528.8,3528.0,2.4688]
["bitfinex","ETHUSD",1718937047367,1.91049165,3528.7,3528.0,5.4688]
["bitfinex","ETHUSD",1718937047667,1.91049165,3528.7,3528.1,1.005268]
["bitfinex","ETHUSD",1718937047829,0.49091256,3529.5,3528.1,4.005268]
["bitfinex","ETHUSD",1718937048026,2.44590466,3529.4,3528.1,4.005268]
["bitfinex","ETHUSD",1718937048240,2.40218184,3529.3,3528.1,4.005268]
["bitfinex","ETHUSD",1718937048437,1.91126928,3529.2,3528.1,4.005268]
["bitfinex","ETHUSD",1718937048667,1.91126928,3529.1,3528.1,4.005268]
["bitfinex","ETHUSD",1718937048865,1.91126928,3529.1,3528.2,0.6474068]
["bitfinex","ETHUSD",1718937049263,1.91126928,3529.0,3528.2,0.6474068]
["bitfinex","ETHUSD",1718937049435,0.04692739,3529.0,3528.2,0.6474068]
["bitfinex","ETHUSD",1718937049854,0.49085948,3529.5,3528.2,0.6474068]
["bitfinex","ETHUSD",1718937050035,1.95851916,3529.4,3528.1,3.0]
["bitfinex","ETHUSD",1718937050258,1.95851916,3529.4,3528.0,2.4688]
["bitfinex","ETHUSD",1718937050259,1.91159177,3529.3,3528.0,2.4688]
["bitfinex","ETHUSD",1718937050439,0.04702062,3529.2,3528.0,2.4688]
["bitfinex","ETHUSD",1718937050641,1.91159177,3529.1,3528.0,2.4688]
["bitfinex","ETHUSD",1718937050857,1.91159177,3529.1,3528.1,0.54688]
["bitfinex","ETHUSD",1718937051053,1.95861239,3529.0,3528.1,3.54688]
["bitfinex","ETHUSD",1718937051251,1.91159177,3528.9,3528.1,3.54688]
["bitfinex","ETHUSD",1718937051774,0.04702062,3528.8,3528.1,3.54688]
["bitfinex","ETHUSD",1718937051980,0.04702062,3528.8,3528.2,0.601568]
["bitfinex","ETHUSD",1718937052282,2.2991,3529.6,3528.2,0.601568]
["bitfinex","ETHUSD",1718937052484,4.3871,3529.4,3528.1,3.0]
["bitfinex","ETHUSD",1718937052768,2.40258179,3529.3,3528.0,2.4688]
["bitfinex","ETHUSD",1718937052969,1.91171065,3529.2,3528.0,2.4688]
["bitfinex","ETHUSD",1718937053133,0.68367024,3529.1,3528.0,3.75268]
["bitfinex","ETHUSD",1718937053336,0.68367024,3529.1,3528.1,3.0]
["bitfinex","ETHUSD",1718937053337,1.91171065,3529.0,3528.1,3.0]
["bitfinex","ETHUSD",1718937053574,2.40258179,3529.0,3528.1,3.0]
["bitfinex","ETHUSD",1718937053737,2.40258179,3529.0,3527.7,9.8388]
["bitfinex","ETHUSD",1718937053738,1.95917152,3528.9,3527.8,3.0]
["bitfinex","ETHUSD",1718937053943,1.91171065,3528.8,3527.8,4.3440368]
["bitfinex","ETHUSD",1718937054164,1.95914541,3528.8,3527.8,4.3440368]
["bitfinex","ETHUSD",1718937054385,1.91171065,3528.7,3527.8,4.3440368]
["bitfinex","ETHUSD",1718937055100,1.91171065,3528.7,3527.8,3.0]
["bitfinex","ETHUSD",1718937055101,4.21081065,3528.7,3527.8,3.0]
["bitfinex","ETHUSD",1718937055255,1.95905218,3528.6,3527.8,3.0]
["bitfinex","ETHUSD",1718937055605,0.53828991,3528.6,3527.8,3.0]
["bitfinex","ETHUSD",1718937057702,1.91086758,3528.5,3527.8,3.0]
["bitfinex","ETHUSD",1718937058003,2.38569333,3528.5,3527.8,3.0]
["bitfinex","ETHUSD",1718937058299,2.44900455,3528.4,3527.8,3.0]
["bitfinex","ETHUSD",1718937058498,2.40185161,3528.3,3527.8,3.0]
["bitfinex","ETHUSD",1718937058807,0.04715874,3528.3,3527.8,3.0]
["bitfinex","ETHUSD",1718937058978,0.04715874,3528.3,3527.5,3.0]
["bitfinex","ETHUSD",1718937059180,1.91065322,3528.2,3527.5,5.51188]
["bitfinex","ETHUSD",1718937059497,0.49098206,3528.6,3527.5,5.51188]
["bitfinex","ETHUSD",1718937059677,1.91068369,3528.5,3527.5,5.51188]
["bitfinex","ETHUSD",1718937061186,1.91068369,3528.4,3527.5,5.51188]
["bitfinex","ETHUSD",1718937061392,2.40166697,3528.4,3527.5,5.51188]
["bitfinex","ETHUSD",1718937061616,2.40166697,3528.3,3527.5,5.51188]
["bitfinex","ETHUSD",1718937061821,1.91068369,3528.2,3527.5,3.0]
["bitfinex","ETHUSD",1718937062021,0.49098328,3528.5,3527.5,3.0]
["bitfinex","ETHUSD",1718937062319,1.91068188,3528.4,3527.5,3.0]
["bitfinex","ETHUSD",1718937062651,1.91068188,3528.3,3527.5,3.0]
["bitfinex","ETHUSD",1718937062937,0.49098328,3528.5,3527.6,2.51188]
["bitfinex","ETHUSD",1718937063095,1.91039066,3528.4,3527.7,3.0]
["bitfinex","ETHUSD",1718937063297,0.49098328,3528.6,3527.7,3.0]
["bitfinex","ETHUSD",1718937063535,1.91035291,3528.5,3527.7,3.0]
["bitfinex","ETHUSD",1718937063835,1.91035291,3528.5,3527.7,4.288188]
["bitfinex","ETHUSD",1718937064019,2.40130137,3528.5,3527.7,4.288188]
["bitfinex","ETHUSD",1718937064219,2.40130137,3528.4,3527.7,4.288188]
["bitfinex","ETHUSD",1718937064424,0.49094846,3528.6,3527.7,4.288188]
["bitfinex","ETHUSD",1718937064619,1.91050619,3528.5,3527.8,0.6800068]
["bitfinex","ETHUSD",1718937065235,1.91050619,3528.5,3527.7,4.288188]
["bitfinex","ETHUSD",1718937065579,1.91050619,3528.5,3527.7,3.0]
["bitfinex","ETHUSD",1718937065839,1.91050619,3528.5,3527.5,3.0]
["bitfinex","ETHUSD",1718937066036,0.04709904,3528.4,3527.5,3.0]
["bitfinex","ETHUSD",1718937066196,1.91050619,3528.3,3527.5,3.0]
["bitfinex","ETHUSD",1718937066402,1.91050619,3528.2,3527.5,5.51188]
["bitfinex","ETHUSD",1718937066599,0.49094846,3528.6,3527.5,5.51188]
["bitfinex","ETHUSD",1718937066800,1.91058227,3528.5,3527.5,5.51188]
["bitfinex","ETHUSD",1718937067196,1.91058227,3528.4,3527.5,5.51188]
["bitfinex","ETHUSD",1718937067436,2.40153893,3528.4,3527.6,2.763068]
["bitfinex","ETHUSD",1718937067735,2.40153893,3528.3,3527.6,2.763068]
["bitfinex","ETHUSD",1718937067899,1.91058227,3528.2,3527.7,3.0]
["bitfinex","ETHUSD",1718937068103,0.49095666,3528.6,3527.7,3.0]
["bitfinex","ETHUSD",1718937068337,1.91044623,3528.5,3527.7,3.0]
["bitfinex","ETHUSD",1718937068542,1.95750053,3528.5,3527.7,3.0]
["bitfinex","ETHUSD",1718937068835,1.91044623,3528.4,3527.7,3.0]
["bitfinex","ETHUSD",1718937069400,1.91044623,3528.3,3527.7,3.0]
["bitfinex","ETHUSD",1718937069601,1.91044623,3528.2,3527.7,3.0]
["bitfinex","ETHUSD",1718937069802,0.04711026,3528.2,3527.5,3.0]
["bitfinex","ETHUSD",1718937070023,0.04711026,3528.2,3527.5,5.59888]
["bitfinex","ETHUSD",1718937070231,0.87,3528.5,3527.5,5.59888]
["bitfinex","ETHUSD",1718937070436,1.91014492,3528.4,3527.5,3.0]
["bitfinex","ETHUSD",1718937070607,2.40113603,3528.4,3527.5,3.0]
["bitfinex","ETHUSD",1718937070953,1.91014492,3528.3,3527.5,3.0]
["bitfinex","ETHUSD",1718937073541,1.91014492,3528.2,3527.5,3.0]
["bitfinex","ETHUSD",1718937073744,1.91014492,3528.1,3527.5,3.0]
["bitfinex","ETHUSD",1718937074044,5.07924492,3528.0,3527.5,3.0]
["bitfinex","ETHUSD",1718937074266,2.40113581,3527.9,3527.5,3.0]
["bitfinex","ETHUSD",1718937074410,1.91014492,3527.8,3527.5,3.0]
["bitfinex","ETHUSD",1718937075618,1.91014492,3527.8,3527.1,3.0]
["bitfinex","ETHUSD",1718937075824,1.91014492,3527.8,3527.1,4.37582013]
["bitfinex","ETHUSD",1718937076437,2.40117252,3527.8,3527.1,4.37582013]
["bitfinex","ETHUSD",1718937076612,1.91014492,3527.7,3527.1,5.24582013]
["bitfinex","ETHUSD",1718937076811,0.4910276,3527.9,3527.1,5.24582013]
["bitfinex","ETHUSD",1718937077114,1.90925465,3527.8,3527.2,1.51340214]
["bitfinex","ETHUSD",1718937079344,1.90925465,3527.8,3527.1,3.0]
["bitfinex","ETHUSD",1718937079714,1.90925465,3527.7,3527.1,3.0]
["bitfinex","ETHUSD",1718937079909,1.90925465,3527.6,3527.1,3.0]
["bitfinex","ETHUSD",1718937080114,0.49103442,3527.9,3527.1,3.0]
["bitfinex","ETHUSD",1718937080337,1.90911384,3527.8,3527.1,3.0]
["bitfinex","ETHUSD",1718937082951,2.40015914,3527.8,3527.1,3.0]
["bitfinex","ETHUSD",1718937083129,2.40015914,3527.7,3527.1,3.0]
["bitfinex","ETHUSD",1718937083320,1.90911384,3527.6,3527.1,3.0]
["bitfinex","ETHUSD",1718937083516,1.90911384,3527.5,3527.1,3.0]
["bitfinex","ETHUSD",1718937084052,0.04681175,3527.4,3527.1,3.0]
["bitfinex","ETHUSD",1718937084252,0.04681175,3527.4,3527.1,0.63882013]
["bitfinex","ETHUSD",1718937084455,0.4910453,3527.9,3527.3,2.4688]
["bitfinex","ETHUSD",1718937084754,1.95556399,3527.8,3527.4,0.87]
["bitfinex","ETHUSD",1718937084946,0.04683415,3527.8,3527.4,3.87]
["bitfinex","ETHUSD",1718937085144,0.4910453,3528.2,3527.5,0.93388]
["bitfinex","ETHUSD",1718937085349,0.04683415,3527.7,3527.4,3.87]
["bitfinex","ETHUSD",1718937085549,0.4910453,3528.2,3527.4,3.87]
["bitfinex","ETHUSD",1718937085745,0.04683415,3527.6,3527.4,3.87]
["bitfinex","ETHUSD",1718937086039,0.49098872,3528.1,3527.4,3.87]
["bitfinex","ETHUSD",1718937086233,0.04683415,3527.5,3527.4,3.87]
["bitfinex","ETHUSD",1718937086445,0.49098872,3528.2,3527.4,3.87]
["bitfinex","ETHUSD",1718937086646,0.04683415,3527.5,3527.4,3.87]
["bitfinex","ETHUSD",1718937086853,0.49098872,3528.2,3527.4,4.56776201]
["bitfinex","ETHUSD",1718937087139,1.90905344,3528.1,3527.4,3.87]
["bitfinex","ETHUSD",1718937087350,1.95588759,3528.1,3527.4,3.87]
["bitfinex","ETHUSD",1718937087546,1.90905344,3528.0,3527.4,3.87]
["bitfinex","ETHUSD",1718937087719,1.90905344,3528.0,3527.4,3.0]
["bitfinex","ETHUSD",1718937087923,1.90905344,3527.9,3527.2,3.0]
["bitfinex","ETHUSD",1718937088144,1.90905344,3527.8,3527.2,3.0]
["bitfinex","ETHUSD",1718937088351,1.90905344,3527.7,3527.2,3.87]
["bitfinex","ETHUSD",1718937088556,1.90905344,3527.7,3527.2,4.37088]
["bitfinex","ETHUSD",1718937088752,1.95599207,3527.6,3527.2,5.24088]
["bitfinex","ETHUSD",1718937088955,0.27900887,3528.2,3527.2,5.24088]
["bitfinex","ETHUSD",1718937089129,0.49100325,3528.0,3527.2,5.24088]
["bitfinex","ETHUSD",1718937089335,1.90931319,3527.9,3527.2,5.24088]
["bitfinex","ETHUSD",1718937089858,1.95618465,3527.8,3527.2,5.24088]
["bitfinex","ETHUSD",1718937090039,1.90931319,3527.7,3527.2,5.24088]
["bitfinex","ETHUSD",1718937090557,1.9562145,3527.6,3527.2,5.24088]
["bitfinex","ETHUSD",1718937090746,1.90931319,3527.5,3527.2,5.24088]
["bitfinex","ETHUSD",1718937090949,0.49100325,3528.1,3527.2,4.37088]
["bitfinex","ETHUSD",1718937091146,4.36540935,3528.0,3527.2,3.0]
["bitfinex","ETHUSD",1718937091453,4.46250139,3527.9,3527.2,3.0]
["bitfinex","ETHUSD",1718937091682,4.46250139,3527.8,3527.2,3.0]
["bitfinex","ETHUSD",1718937091884,4.46250139,3527.7,3527.2,3.0]
["bitfinex","ETHUSD",1718937092084,1.90922062,3527.6,3527.2,3.0]
["bitfinex","ETHUSD",1718937092289,3.97159025,3527.5,3527.2,3.0]
["bitfinex","ETHUSD",1718937092463,1.90922062,3527.4,3527.2,3.0]
["bitfinex","ETHUSD",1718937092668,0.04686026,3527.4,3527.2,3.0]
["bitfinex","ETHUSD",1718937092879,0.49104168,3527.7,3527.2,3.0]
["bitfinex","ETHUSD",1718937093082,3.97160791,3527.6,3527.2,3.0]
["bitfinex","ETHUSD",1718937093283,4.46264959,3527.5,3527.2,3.0]
["bitfinex","ETHUSD",1718937093593,1.9092326,3527.4,3527.1,2.4688]
["bitfinex","ETHUSD",1718937093894,1.9092326,3527.4,3527.1,4.33068]
["bitfinex","ETHUSD",1718937094189,2.2991,3527.8,3527.0,3.0]
["bitfinex","ETHUSD",1718937094389,4.46258061,3527.7,3526.9,3.0]
["bitfinex","ETHUSD",1718937094588,4.46258061,3527.6,3526.9,3.0]
["bitfinex","ETHUSD",1718937094888,4.46258061,3527.5,3526.9,3.0]
["bitfinex","ETHUSD",1718937095082,4.46258061,3527.4,3526.9,3.0]
["bitfinex","ETHUSD",1718937095399,4.46273428,3527.3,3526.9,3.0]
["bitfinex","ETHUSD",1718937095592,3.97164351,3527.2,3526.9,3.0]
["bitfinex","ETHUSD",1718937095756,1.90906225,3527.1,3526.9,5.59888]
["bitfinex","ETHUSD",1718937095956,0.49108981,3527.7,3526.9,5.59888]
["bitfinex","ETHUSD",1718937096157,3.97125659,3527.6,3526.9,5.59888]
["bitfinex","ETHUSD",1718937096461,4.46234813,3527.5,3526.9,5.59888]
["bitfinex","ETHUSD",1718937096652,4.46234813,3527.4,3526.9,5.59888]
["bitfinex","ETHUSD",1718937096858,4.46234813,3527.3,3526.9,5.59888]
["bitfinex","ETHUSD",1718937097058,4.46234813,3527.2,3526.9,5.59888]
["bitfinex","ETHUSD",1718937097258,4.46234833,3527.1,3526.9,5.59888]
["bitfinex","ETHUSD",1718937097458,1.90867058,3527.0,3526.9,5.59888]
["bitfinex","ETHUSD",1718937097688,0.87,3527.4,3526.9,3.0]
["bitfinex","ETHUSD",1718937097986,6.27037052,3527.3,3526.9,3.0]
["bitfinex","ETHUSD",1718937098191,4.46236231,3527.2,3526.9,3.0]
["bitfinex","ETHUSD",1718937098393,4.46236231,3527.1,3526.9,3.0]
["bitfinex","ETHUSD",1718937098589,4.46249583,3527.0,3526.9,3.0]
["bitfinex","ETHUSD",1718937098765,4.50922923,3527.0,3526.9,3.0]
["bitfinex","ETHUSD",1718937099494,4.50922923,3527.0,3526.5,3.0]
["bitfinex","ETHUSD",1718937099691,4.46249583,3526.9,3526.3,3.0]
["bitfinex","ETHUSD",1718937099891,0.72756632,3527.0,3526.3,3.0]
["bitfinex","ETHUSD",1718937099892,4.46249583,3526.8,3526.3,3.0]
["bitfinex","ETHUSD",1718937100071,4.46249583,3526.7,3526.3,3.0]
["bitfinex","ETHUSD",1718937100271,1.90867058,3526.6,3526.3,3.0]
["bitfinex","ETHUSD",1718937100584,0.49114936,3527.1,3526.3,3.0]
["bitfinex","ETHUSD",1718937100790,5.20691069,3527.0,3526.3,3.0]
["bitfinex","ETHUSD",1718937101088,6.76113511,3526.9,3526.3,3.0]
["bitfinex","ETHUSD",1718937101262,4.46203511,3526.8,3526.3,3.0]
["bitfinex","ETHUSD",1718937101465,1.90801479,3526.7,3526.3,3.0]
["bitfinex","ETHUSD",1718937101678,2.06302756,3526.6,3526.3,3.0]
["bitfinex","ETHUSD",1718937102005,1.95433017,3526.5,3526.3,3.0]
["bitfinex","ETHUSD",1718937102202,3.97104235,3526.4,3526.3,3.0]
["bitfinex","ETHUSD",1718937102380,1.90801479,3526.4,3526.3,3.0]
["bitfinex","ETHUSD",1718937102575,1.95433017,3526.4,3526.3,3.0]
["bitfinex","ETHUSD",1718937102783,4.01741903,3526.4,3526.3,3.0]
["bitfinex","ETHUSD",1718937103500,1.95433017,3526.4,3526.3,3.0]
["bitfinex","ETHUSD",1718937103797,4.01742705,3526.4,3526.3,3.0]
["bitfinex","ETHUSD",1718937104503,1.95433017,3526.4,3526.3,3.0]
["bitfinex","ETHUSD",1718937105204,1.95388038,3526.4,3526.3,3.0]
["bitfinex","ETHUSD",1718937105392,1.95388038,3526.4,3526.0,3.0]
["bitfinex","ETHUSD",1718937105591,0.49121474,3526.8,3526.0,3.0]
["bitfinex","ETHUSD",1718937105792,3.97066874,3526.7,3526.0,3.0]
["bitfinex","ETHUSD",1718937106102,3.97066874,3526.6,3526.0,3.0]
["bitfinex","ETHUSD",1718937106321,1.90756648,3526.5,3526.0,3.0]
["bitfinex","ETHUSD",1718937106601,0.49119999,3526.8,3526.0,4.37088]
["bitfinex","ETHUSD",1718937106766,3.97059721,3526.7,3526.0,4.37088]
["bitfinex","ETHUSD",1718937106971,3.97059721,3526.6,3526.0,4.37088]
["bitfinex","ETHUSD",1718937107174,1.90758814,3526.5,3526.0,4.37088]
["bitfinex","ETHUSD",1718937107372,0.49121361,3526.8,3526.0,3.0]
["bitfinex","ETHUSD",1718937107569,3.97068589,3526.7,3526.0,3.0]
["bitfinex","ETHUSD",1718937107770,3.97068589,3526.6,3526.0,3.0]
["bitfinex","ETHUSD",1718937107964,1.90758858,3526.5,3526.0,3.0]
["bitfinex","ETHUSD",1718937108206,0.49121466,3526.8,3526.0,3.0]
["bitfinex","ETHUSD",1718937108370,3.97130726,3526.7,3526.0,3.0]
["bitfinex","ETHUSD",1718937108576,3.97130726,3526.6,3526.0,3.0]
["bitfinex","ETHUSD",1718937108904,1.90820517,3526.5,3526.0,3.0]
["bitfinex","ETHUSD",1718937109073,1.36121462,3526.8,3526.0,3.0]
["bitfinex","ETHUSD",1718937109274,3.97131999,3526.7,3525.8,3.0]
["bitfinex","ETHUSD",1718937109474,1.90821772,3526.6,3525.8,3.0]
["bitfinex","ETHUSD",1718937109675,1.9081443,3526.5,3525.8,3.87]
["bitfinex","ETHUSD",1718937109874,0.87000368,3526.7,3525.8,3.0]
["bitfinex","ETHUSD",1718937110070,1.90821013,3526.6,3525.8,3.0]
["bitfinex","ETHUSD",1718937112237,2.45381988,3526.6,3525.8,3.0]
["bitfinex","ETHUSD",1718937112378,1.90821013,3526.5,3525.8,3.0]
["bitfinex","ETHUSD",1718937112579,2.2991,3526.4,3525.8,3.0]
["bitfinex","ETHUSD",1718937115801,2.2991,3526.4,3525.6,5.4688]
["bitfinex","ETHUSD",1718937118695,2.2991,3526.4,3525.6,2.4688]
["bitfinex","ETHUSD",1718937120333,2.2991,3526.4,3525.6,5.06768]
["bitfinex","ETHUSD",1718937120641,2.2991,3526.4,3525.7,3.0]
["bitfinex","ETHUSD",1718937121497,3.1691,3526.4,3525.7,3.0]
["bitfinex","ETHUSD",1718937121705,3.1691,3526.4,3525.5,3.0]
["bitfinex","ETHUSD",1718937121706,2.39910821,3526.3,3525.5,3.0]
["bitfinex","ETHUSD",1718937121905,0.55682082,3526.2,3525.5,3.0]
["bitfinex","ETHUSD",1718937122105,0.49123374,3526.3,3525.5,3.0]
["bitfinex","ETHUSD",1718937122809,3.1691,3526.4,3525.5,3.0]
["bitfinex","ETHUSD",1718937123008,4.46253821,3526.3,3525.5,3.0]
["bitfinex","ETHUSD",1718937123242,0.53705923,3526.2,3525.5,3.0]
["bitfinex","ETHUSD",1718937123424,0.41640111,3526.2,3525.5,3.0]
["bitfinex","ETHUSD",1718937123631,0.49127404,3526.3,3525.5,3.0]
["bitfinex","ETHUSD",1718937123939,0.49127404,3526.3,3525.5,3.87]
["bitfinex","ETHUSD",1718937124548,0.49127404,3526.3,3525.7,0.87]
["bitfinex","ETHUSD",1718937124724,0.49127404,3526.5,3525.7,3.87]
["bitfinex","ETHUSD",1718937124921,0.49127404,3526.5,3525.8,0.93388]
["bitfinex","ETHUSD",1718937125746,2.2991,3527.2,3526.2,0.87]
["bitfinex","ETHUSD",1718937125955,1.90900592,3527.1,3526.2,0.87]
["bitfinex","ETHUSD",1718937126152,4.50867843,3527.1,3526.2,0.87]
["bitfinex","ETHUSD",1718937126457,2.40015533,3527.0,3526.2,0.87]
["bitfinex","ETHUSD",1718937126673,0.53684499,3527.1,3526.3,1.124]
["bitfinex","ETHUSD",1718937126816,0.49114941,3526.9,3526.3,1.124]
["bitfinex","ETHUSD",1718937127139,0.04569558,3526.8,3526.3,1.124]
["bitfinex","ETHUSD",1718937127517,0.49114941,3527.1,3526.3,1.124]
["bitfinex","ETHUSD",1718937127828,1.95579264,3527.0,3526.4,2.6682]
["bitfinex","ETHUSD",1718937128147,0.04569558,3527.0,3526.5,3.0]
["bitfinex","ETHUSD",1718937129081,0.49113275,3527.1,3526.5,3.0]
["bitfinex","ETHUSD",1718937129251,0.49113275,3527.1,3526.5,3.76622]
["bitfinex","ETHUSD",1718937129566,3.1691,3527.9,3526.9,2.4688]
["bitfinex","ETHUSD",1718937129769,4.46399964,3527.8,3527.0,0.87]
["bitfinex","ETHUSD",1718937130063,2.40151356,3527.7,3527.0,3.87]
["bitfinex","ETHUSD",1718937130225,0.53699519,3527.8,3527.0,3.0]
["bitfinex","ETHUSD",1718937130431,1.91069699,3527.7,3526.9,5.4688]
["bitfinex","ETHUSD",1718937132041,3.1691,3527.9,3526.9,5.4688]
["bitfinex","ETHUSD",1718937132244,4.46532506,3527.8,3526.9,6.83968]
["bitfinex","ETHUSD",1718937132445,3.1691,3527.9,3526.9,6.83968]
["bitfinex","ETHUSD",1718937132446,4.46532487,3527.7,3526.9,6.83968]
["bitfinex","ETHUSD",1718937132645,2.4029248,3527.6,3526.9,6.83968]
["bitfinex","ETHUSD",1718937132847,0.49104768,3527.6,3526.9,5.4688]
["bitfinex","ETHUSD",1718937133049,0.04592708,3527.5,3526.9,2.4688]
["bitfinex","ETHUSD",1718937133248,0.87,3527.7,3526.9,2.4688]
["bitfinex","ETHUSD",1718937133477,1.91226111,3527.6,3526.9,2.4688]
["bitfinex","ETHUSD",1718937133763,0.04592708,3527.5,3526.9,3.83968]
["bitfinex","ETHUSD",1718937134064,0.49104768,3527.6,3527.0,3.0]
["bitfinex","ETHUSD",1718937134235,1.91225169,3527.5,3527.0,3.0]
["bitfinex","ETHUSD",1718937134435,0.49104768,3527.6,3527.0,3.0]
["bitfinex","ETHUSD",1718937134677,1.91210888,3527.5,3527.0,3.0]
["bitfinex","ETHUSD",1718937134858,0.87,3527.7,3527.0,3.0]
["bitfinex","ETHUSD",1718937135036,3.97455491,3527.6,3527.0,3.0]
["bitfinex","ETHUSD",1718937135236,1.9121129,3527.5,3527.0,3.0]
["bitfinex","ETHUSD",1718937135735,0.87,3527.7,3527.0,3.0]
["bitfinex","ETHUSD",1718937135966,3.97442067,3527.6,3527.0,3.0]
["bitfinex","ETHUSD",1718937136169,1.95790562,3527.5,3527.0,3.0]
["bitfinex","ETHUSD",1718937136348,0.87,3527.7,3527.0,3.0]
["bitfinex","ETHUSD",1718937136670,3.9744656,3527.6,3527.0,3.0]
["bitfinex","ETHUSD",1718937136880,1.91202427,3527.5,3527.0,3.0]
["bitfinex","ETHUSD",1718937137173,0.87,3527.7,3527.0,3.0]
["bitfinex","ETHUSD",1718937137376,3.97452444,3527.6,3527.0,3.0]
["bitfinex","ETHUSD",1718937137573,1.95800937,3527.5,3527.0,3.0]
["bitfinex","ETHUSD",1718937137870,0.87,3527.7,3527.0,3.0]
["bitfinex","ETHUSD",1718937138074,3.97453452,3527.6,3527.0,3.0]
["bitfinex","ETHUSD",1718937138239,1.91209263,3527.5,3527.0,3.0]
["bitfinex","ETHUSD",1718937138443,0.87,3527.7,3527.0,3.0]
["bitfinex","ETHUSD",1718937138649,3.97453496,3527.6,3527.0,3.0]
["bitfinex","ETHUSD",1718937138855,1.91209359,3527.5,3527.0,4.507968]
["bitfinex","ETHUSD",1718937139075,0.04592708,3527.5,3527.0,4.507968]
["bitfinex","ETHUSD",1718937139277,0.87,3527.7,3527.0,4.507968]
["bitfinex","ETHUSD",1718937139481,3.97453587,3527.6,3527.0,4.507968]
["bitfinex","ETHUSD",1718937139680,1.91209373,3527.5,3527.0,4.507968]
["bitfinex","ETHUSD",1718937139983,2.2991,3527.9,3527.0,5.377968]
["bitfinex","ETHUSD",1718937140200,3.97455598,3527.8,3527.3,2.4688]
["bitfinex","ETHUSD",1718937140490,4.02048306,3527.7,3527.3,5.4688]
["bitfinex","ETHUSD",1718937140774,1.91211435,3527.6,3527.3,5.4688]
["bitfinex","ETHUSD",1718937141160,0.04592708,3527.5,3527.3,5.4688]
["bitfinex","ETHUSD",1718937141566,0.04621448,3527.4,3527.3,5.4688]
["bitfinex","ETHUSD",1718937141785,1.36102954,3528.1,3527.3,6.33194448]
["bitfinex","ETHUSD",1718937141952,0.04621448,3527.4,3527.3,5.4688]
["bitfinex","ETHUSD",1718937142157,0.49102954,3527.9,3527.3,5.4688]
["bitfinex","ETHUSD",1718937142358,0.87,3528.1,3527.3,5.4688]
["bitfinex","ETHUSD",1718937142359,4.02085041,3527.8,3527.3,5.4688]
["bitfinex","ETHUSD",1718937142666,3.97463545,3527.7,3527.3,5.4688]
["bitfinex","ETHUSD",1718937142879,1.91231294,3527.6,3527.3,5.4688]
["bitfinex","ETHUSD",1718937143075,0.49103719,3528.0,3527.3,5.4688]
["bitfinex","ETHUSD",1718937143287,0.04621448,3527.5,3527.3,5.4688]
["bitfinex","ETHUSD",1718937143486,0.87,3527.9,3527.3,3.0]
["bitfinex","ETHUSD",1718937143661,0.04621448,3527.4,3526.8,6.3388]
["bitfinex","ETHUSD",1718937143862,0.87,3527.9,3526.9,1.37088]
["bitfinex","ETHUSD",1718937144064,0.04671846,3527.3,3526.9,4.37088]
["bitfinex","ETHUSD",1718937144265,0.87,3527.9,3526.9,4.37088]
["bitfinex","ETHUSD",1718937144459,0.04671846,3527.2,3526.9,4.37088]
["bitfinex","ETHUSD",1718937144681,1.18691,3527.9,3526.9,4.37088]
["bitfinex","ETHUSD",1718937144886,1.18691,3527.9,3526.9,3.0]
["bitfinex","ETHUSD",1718937144887,0.87,3527.7,3526.9,3.0]
["bitfinex","ETHUSD",1718937145097,3.97370441,3527.6,3526.8,5.4688]
["bitfinex","ETHUSD",1718937145272,3.97370441,3527.5,3526.8,3.0]
["bitfinex","ETHUSD",1718937145480,8.03595551,3527.4,3526.8,3.0]
["bitfinex","ETHUSD",1718937145683,0.87,3527.2,3526.8,3.0]
["bitfinex","ETHUSD",1718937146006,1.95782257,3527.1,3526.8,3.0]
["bitfinex","ETHUSD",1718937146206,0.04658784,3527.1,3526.8,3.0]
["bitfinex","ETHUSD",1718937146500,0.87,3527.2,3526.8,3.0]
["bitfinex","ETHUSD",1718937146798,1.91077176,3527.1,3526.8,3.0]
["bitfinex","ETHUSD",1718937147001,1.9573596,3527.1,3526.5,3.0]
["bitfinex","ETHUSD",1718937147202,0.04658784,3527.1,3526.5,3.0]
["bitfinex","ETHUSD",1718937147368,0.87,3527.2,3526.5,3.0]
["bitfinex","ETHUSD",1718937147568,1.91076641,3527.1,3526.5,3.0]
["bitfinex","ETHUSD",1718937147796,0.04658784,3527.1,3526.5,3.0]
["bitfinex","ETHUSD",1718937148101,0.49112521,3527.3,3526.5,3.0]
["bitfinex","ETHUSD",1718937148297,1.91027469,3527.2,3526.5,3.0]
["bitfinex","ETHUSD",1718937148667,0.04658784,3527.1,3526.5,3.0]
["bitfinex","ETHUSD",1718937149269,0.49112521,3527.3,3526.5,3.0]
["bitfinex","ETHUSD",1718937149580,1.91031097,3527.2,3526.5,3.0]
["bitfinex","ETHUSD",1718937149776,2.44802402,3527.2,3526.5,3.0]
["bitfinex","ETHUSD",1718937149980,1.91031097,3527.1,3526.5,3.0]
["bitfinex","ETHUSD",1718937150401,0.04658784,3527.0,3526.5,3.0]
["bitfinex","ETHUSD",1718937150823,0.04658784,3527.0,3526.4,5.4688]
["bitfinex","ETHUSD",1718937150978,0.04658784,3526.9,3526.4,5.4688]
["bitfinex","ETHUSD",1718937151170,0.89735031,3527.3,3526.4,5.4688]
["bitfinex","ETHUSD",1718937151485,0.04658784,3526.8,3526.4,5.4688]
["bitfinex","ETHUSD",1718937151665,0.4911239,3527.2,3526.4,5.4688]
["bitfinex","ETHUSD",1718937151864,0.04658784,3526.7,3526.4,5.4688]
["bitfinex","ETHUSD",1718937152067,0.4911239,3527.2,3526.4,5.4688]
["bitfinex","ETHUSD",1718937152264,1.91003299,3527.1,3526.4,5.4688]
["bitfinex","ETHUSD",1718937152489,1.91003299,3527.0,3526.4,5.4688]
["bitfinex","ETHUSD",1718937152890,2.2991,3526.9,3526.4,3.0]
["bitfinex","ETHUSD",1718937153076,3.27115689,3526.8,3526.4,3.0]
["bitfinex","ETHUSD",1718937153371,0.87,3526.6,3526.4,3.0]
["bitfinex","ETHUSD",1718937153577,2.24177574,3526.5,3525.9,3.0]
["bitfinex","ETHUSD",1718937153814,2.40128561,3526.4,3525.9,3.0]
["bitfinex","ETHUSD",1718937153987,0.87,3526.6,3525.9,3.0]
["bitfinex","ETHUSD",1718937153988,1.91003299,3526.3,3525.9,3.0]
["bitfinex","ETHUSD",1718937154168,1.91003299,3526.2,3525.9,3.0]
["bitfinex","ETHUSD",1718937154372,0.49125262,3526.5,3525.9,3.0]
["bitfinex","ETHUSD",1718937154570,1.90948102,3526.4,3525.7,0.87]
["bitfinex","ETHUSD",1718937154796,0.87,3526.6,3525.7,0.87]
["bitfinex","ETHUSD",1718937154797,1.90948102,3526.3,3525.7,0.87]
["bitfinex","ETHUSD",1718937155005,0.49125262,3526.5,3525.7,0.87]
["bitfinex","ETHUSD",1718937155303,1.90867144,3526.4,3525.7,0.87]
["bitfinex","ETHUSD",1718937155499,1.90867144,3526.3,3525.7,0.87]
["bitfinex","ETHUSD",1718937155675,1.90867144,3526.2,3525.7,0.87]
["bitfinex","ETHUSD",1718937155877,0.49125262,3526.5,3525.7,0.87]
["bitfinex","ETHUSD",1718937156097,1.90857326,3526.4,3525.7,0.87]
["bitfinex","ETHUSD",1718937156305,1.90857326,3526.3,3525.7,0.87]
["bitfinex","ETHUSD",1718937156610,1.90857326,3526.2,3525.7,0.87]
["bitfinex","ETHUSD",1718937156784,1.18691,3526.6,3525.7,0.87]
["bitfinex","ETHUSD",1718937156974,1.9086393,3526.5,3525.7,0.87]
["bitfinex","ETHUSD",1718937157177,2.39989799,3526.5,3525.7,0.87]
["bitfinex","ETHUSD",1718937157372,1.9086393,3526.4,3525.7,0.87]
["bitfinex","ETHUSD",1718937158183,1.9086393,3526.4,3525.7,2.24088]
["bitfinex","ETHUSD",1718937158577,1.9086393,3526.3,3525.7,2.24088]
["bitfinex","ETHUSD",1718937158890,0.49125869,3526.6,3525.7,0.87]
["bitfinex","ETHUSD",1718937159086,1.90879666,3526.5,3525.7,0.87]
["bitfinex","ETHUSD",1718937159285,1.90879666,3526.4,3525.7,0.87]
["bitfinex","ETHUSD",1718937159492,1.90879666,3526.3,3525.7,0.87]
["bitfinex","ETHUSD",1718937160075,0.04567317,3526.2,3525.6,3.0]
["bitfinex","ETHUSD",1718937160308,0.04567317,3526.2,3525.5,2.4688]
["bitfinex","ETHUSD",1718937160522,0.4912422,3526.2,3525.5,2.4688]
["bitfinex","ETHUSD",1718937161219,0.4912422,3526.2,3525.4,7.37]
["bitfinex","ETHUSD",1718937161220,0.36603422,3526.2,3525.4,7.37]
["bitfinex","ETHUSD",1718937161419,0.85731305,3526.2,3525.4,7.37]
["bitfinex","ETHUSD",1718937161584,1.72731305,3526.2,3525.5,3.0]
["bitfinex","ETHUSD",1718937161792,0.40264131,3526.1,3525.5,3.0]
["bitfinex","ETHUSD",1718937163532,0.87,3526.2,3525.5,3.0]
["bitfinex","ETHUSD",1718937164629,1.90865684,3526.1,3525.5,3.0]
["bitfinex","ETHUSD",1718937164947,2.39997419,3526.1,3525.5,3.0]
["bitfinex","ETHUSD",1718937165102,2.77865684,3526.0,3525.5,3.0]
["bitfinex","ETHUSD",1718937165302,1.90865684,3525.9,3525.5,3.0]
["bitfinex","ETHUSD",1718937165550,2.19108349,3525.9,3525.5,3.0]
["bitfinex","ETHUSD",1718937165735,0.28242665,3525.9,3525.5,3.0]
["bitfinex","ETHUSD",1718937166062,0.87,3526.0,3525.5,3.0]
["bitfinex","ETHUSD",1718937166253,1.90882013,3525.9,3525.5,3.0]
["bitfinex","ETHUSD",1718937166416,1.9543887,3525.9,3525.5,3.0]
["bitfinex","ETHUSD",1718937166621,2.2991,3526.3,3525.5,3.0]
["bitfinex","ETHUSD",1718937166875,3.26986472,3526.2,3525.5,3.0]
["bitfinex","ETHUSD",1718937167025,1.90857219,3526.1,3525.5,3.0]
["bitfinex","ETHUSD",1718937167920,1.90857219,3526.0,3525.5,5.4688]
["bitfinex","ETHUSD",1718937168124,0.4912911,3526.2,3525.5,5.4688]
["bitfinex","ETHUSD",1718937168429,1.90845414,3526.1,3525.5,5.4688]
["bitfinex","ETHUSD",1718937168646,1.95398538,3526.1,3525.5,5.4688]
["bitfinex","ETHUSD",1718937168853,1.90845414,3526.0,3525.5,5.4688]
["bitfinex","ETHUSD",1718937169204,0.04553124,3525.9,3525.5,5.4688]
["bitfinex","ETHUSD",1718937169520,0.4912911,3526.2,3525.5,5.4688]
["bitfinex","ETHUSD",1718937169717,1.90838729,3526.1,3525.5,5.4688]
["bitfinex","ETHUSD",1718937169914,1.90838729,3526.0,3525.5,5.4688]
["bitfinex","ETHUSD",1718937170116,0.49131312,3526.2,3525.5,5.4688]
["bitfinex","ETHUSD",1718937170314,0.04553124,3525.9,3525.5,5.4688]
["bitfinex","ETHUSD",1718937170515,0.49131312,3526.2,3525.5,6.83968]
["bitfinex","ETHUSD",1718937170730,2.29463124,3526.3,3525.5,6.83968]
["bitfinex","ETHUSD",1718937171201,0.87,3526.4,3525.5,6.83968]
["bitfinex","ETHUSD",1718937171421,1.90839193,3526.3,3525.6,1.507968]
["bitfinex","ETHUSD",1718937171622,2.39964579,3526.3,3525.6,1.507968]
["bitfinex","ETHUSD",1718937171906,1.90837382,3526.2,3525.6,1.507968]
["bitfinex","ETHUSD",1718937172427,0.49125386,3526.3,3525.6,1.507968]
["bitfinex","ETHUSD",1718937172637,0.87,3526.4,3525.7,1.4346768]
["bitfinex","ETHUSD",1718937172927,1.9086296,3526.3,3525.7,1.4346768]
["bitfinex","ETHUSD",1718937173145,2.39989667,3526.3,3525.7,1.4346768]
["bitfinex","ETHUSD",1718937173330,0.49126707,3526.3,3525.7,1.4346768]
["bitfinex","ETHUSD",1718937173505,0.87,3526.4,3525.7,1.4346768]
["bitfinex","ETHUSD",1718937173710,4.20763591,3526.3,3525.7,1.4346768]
["bitfinex","ETHUSD",1718937173951,0.49126707,3526.2,3525.7,1.4346768]
["bitfinex","ETHUSD",1718937174733,1.36126707,3526.2,3525.7,1.4346768]
["bitfinex","ETHUSD",1718937174946,1.36126707,3526.2,3525.5,5.4688]
["bitfinex","ETHUSD",1718937176041,1.36130148,3526.2,3525.5,5.4688]
["bitfinex","ETHUSD",1718937176234,1.36130148,3526.2,3525.5,3.0]
["bitfinex","ETHUSD",1718937179016,0.87,3525.7,3525.5,3.0]
["bitfinex","ETHUSD",1718937179220,0.87,3525.7,3524.5,3.605691]
["bitfinex","ETHUSD",1718937179221,0.87,3525.7,3524.6,3.87]
["bitfinex","ETHUSD",1718937179445,0.87,3525.7,3524.7,0.63388]
["bitfinex","ETHUSD",1718937179723,0.04394629,3525.6,3524.7,0.63388]
["bitfinex","ETHUSD",1718937180033,0.87,3525.2,3524.7,0.63388]
["bitfinex","ETHUSD",1718937180235,0.87,3525.2,3524.3,0.87]
["bitfinex","ETHUSD",1718937180453,0.49131841,3525.4,3524.3,0.87]
["bitfinex","ETHUSD",1718937180454,2.2991,3525.1,3524.3,0.87]
["bitfinex","ETHUSD",1718937180758,0.49131841,3525.0,3524.3,0.387]
["bitfinex","ETHUSD",1718937181132,0.87,3524.9,3524.3,0.387]
["bitfinex","ETHUSD",1718937181363,0.87,3524.5,3524.2,3.0]
["bitfinex","ETHUSD",1718937181519,0.87,3524.5,3523.9,0.1202189]
["bitfinex","ETHUSD",1718937181520,0.87,3524.4,3523.9,0.1202189]
["bitfinex","ETHUSD",1718937181999,0.04334102,3524.3,3523.9,0.1202189]
["bitfinex","ETHUSD",1718937182150,0.87,3524.2,3523.9,0.1202189]
["bitfinex","ETHUSD",1718937182654,0.04334102,3524.1,3523.9,0.1202189]
["bitfinex","ETHUSD",1718937183009,2.2991,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718937183147,0.04334102,3524.1,3523.9,0.1202189]
["bitfinex","ETHUSD",1718937183487,2.2991,3524.5,3523.9,0.1202189]
["bitfinex","ETHUSD",1718937183488,0.04320649,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718937183844,0.49155703,3524.4,3523.9,0.1202189]
["bitfinex","ETHUSD",1718937184085,0.04297472,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718937184284,0.77062273,3524.4,3523.9,0.1202189]
["bitfinex","ETHUSD",1718937184443,0.04297472,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718937184974,4.24708083,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718937185175,4.6957385,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718937185386,5.37451235,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718937185700,5.41752517,3524.0,3523.9,0.1202189]
["bitfinex","ETHUSD",1718937186046,2.2991,3523.9,3521.2,2.092]
["bitfinex","ETHUSD",1718937186247,2.39668783,3523.8,3521.8,2.4688]
["bitfinex","ETHUSD",1718937186472,1.03343424,3523.8,3521.9,1.19308]
["bitfinex","ETHUSD",1718937186640,0.04296349,3523.7,3521.9,1.19308]
["bitfinex","ETHUSD",1718937186845,0.04296349,3523.7,3522.0,0.04251041]
["bitfinex","ETHUSD",1718937187048,0.4975816,3523.6,3522.1,0.37043904]
["bitfinex","ETHUSD",1718937187249,0.54052639,3523.6,3522.2,0.0425186]
["bitfinex","ETHUSD",1718937188369,0.4975816,3523.6,3522.2,0.0425186]
["bitfinex","ETHUSD",1718937188654,2.2991,3523.4,3521.3,2.4688]
["bitfinex","ETHUSD",1718937188880,2.2991,3523.4,3521.4,0.24688]
["bitfinex","ETHUSD",1718937189084,2.092,3523.3,3521.6,1.137837]
["bitfinex","ETHUSD",1718937189287,2.13444729,3523.3,3521.6,1.137837]
["bitfinex","ETHUSD",1718937189495,0.44335473,3523.2,3521.6,1.137837]
["bitfinex","ETHUSD",1718937190164,0.04244729,3523.1,3521.6,1.137837]
["bitfinex","ETHUSD",1718937190565,0.44335473,3523.2,3521.4,3.24688]
["bitfinex","ETHUSD",1718937190787,0.44335473,3523.2,3521.5,0.55]
["bitfinex","ETHUSD",1718937190983,0.04244729,3523.1,3521.5,1.687829]
["bitfinex","ETHUSD",1718937191270,0.44335473,3523.2,3521.6,0.7403509]
["bitfinex","ETHUSD",1718937191471,0.04239862,3523.0,3521.6,0.7403509]
["bitfinex","ETHUSD",1718937191671,0.44335473,3523.2,3521.6,0.7403509]
["bitfinex","ETHUSD",1718937194462,2.2991,3523.1,3521.6,0.7403509]
["bitfinex","ETHUSD",1718937194698,2.34149116,3523.1,3521.6,0.7403509]
["bitfinex","ETHUSD",1718937195066,2.34149116,3523.1,3521.6,3.0]
["bitfinex","ETHUSD",1718937195391,2.2991,3523.1,3521.6,3.0]
["bitfinex","ETHUSD",1718937195574,0.04240239,3523.0,3521.5,0.55]
["bitfinex","ETHUSD",1718937195772,2.2991,3523.1,3521.5,0.55]
["bitfinex","ETHUSD",1718937196110,0.22991,3523.0,3521.6,0.1687868]
["bitfinex","ETHUSD",1718937196399,0.04240239,3522.9,3521.6,0.1687868]
["bitfinex","ETHUSD",1718937196633,0.04240239,3522.9,3521.6,7.5387868]
["bitfinex","ETHUSD",1718937196766,0.004306,3522.9,3521.6,7.5387868]
["bitfinex","ETHUSD",1718937196975,0.22991,3523.0,3521.7,3.92266548]
["bitfinex","ETHUSD",1718937199693,0.22991,3523.0,3521.7,3.91838678]
["bitfinex","ETHUSD",1718937201549,2.2991,3522.9,3521.7,3.91838678]
["bitfinex","ETHUSD",1718937201825,2.2991,3522.9,3521.7,3.91405485]
["bitfinex","ETHUSD",1718937203605,2.2991,3522.9,3521.7,3.0]
["bitfinex","ETHUSD",1718937203800,2.092,3522.7,3521.7,3.0]
["bitfinex","ETHUSD",1718937204092,2.2991,3522.6,3521.7,3.0]
["bitfinex","ETHUSD",1718937210050,0.4918259,3522.5,3521.7,3.0]
["bitfinex","ETHUSD",1718937210230,0.53166294,3522.5,3521.7,3.0]
["bitfinex","ETHUSD",1718937210425,0.77489725,3522.5,3521.7,3.0]
["bitfinex","ETHUSD",1718937210649,2.092,3521.9,3521.7,3.0]
["bitfinex","ETHUSD",1718937210823,1.0375545,3521.9,3521.0,7.37]
["bitfinex","ETHUSD",1718937212453,1.0375545,3521.9,3521.1,3.0]
["bitfinex","ETHUSD",1718937212751,0.49190107,3522.1,3521.1,3.0]
["bitfinex","ETHUSD",1718937213318,0.98020118,3522.1,3521.1,3.0]
["bitfinex","ETHUSD",1718937213633,0.03956869,3522.0,3521.1,3.0]
["bitfinex","ETHUSD",1718937215429,0.49190107,3522.5,3521.1,3.0]
["bitfinex","ETHUSD",1718937215657,0.49190107,3522.5,3521.2,0.98839706]
["bitfinex","ETHUSD",1718937215882,0.49190107,3522.5,3521.3,1.13583971]
["bitfinex","ETHUSD",1718937217542,0.49190107,3522.5,3521.1,3.0]
["bitfinex","ETHUSD",1718937218053,0.49185899,3522.5,3521.1,3.0]
["bitfinex","ETHUSD",1718937218249,0.03976713,3522.4,3521.1,3.0]
["bitfinex","ETHUSD",1718937218443,0.49185899,3522.5,3521.1,3.0]
["bitfinex","ETHUSD",1718937218639,0.03979709,3522.3,3521.1,3.0]
["bitfinex","ETHUSD",1718937218859,0.49185899,3522.5,3521.2,1.037]
["bitfinex","ETHUSD",1718937219264,0.49185899,3522.5,3521.3,0.98841308]
["bitfinex","ETHUSD",1718937219460,0.49185899,3522.5,3521.2,1.037]
["bitfinex","ETHUSD",1718937219772,0.49185899,3522.5,3521.4,2.4688]
["bitfinex","ETHUSD",1718937219978,0.49185899,3522.5,3521.5,0.44942067]
["bitfinex","ETHUSD",1718937220271,0.03971473,3522.4,3521.5,0.44942067]
["bitfinex","ETHUSD",1718937221283,0.49179364,3522.5,3521.6,0.98840411]
["bitfinex","ETHUSD",1718937221465,0.49179364,3522.5,3521.5,0.44942067]
["bitfinex","ETHUSD",1718937221776,0.49179364,3522.5,3521.6,0.98837489]
["bitfinex","ETHUSD",1718937221953,0.49179364,3522.5,3521.7,0.20281899]
["bitfinex","ETHUSD",1718937224081,0.49179198,3522.5,3521.7,0.20281899]
["bitfinex","ETHUSD",1718937224285,0.49179198,3522.5,3521.8,2.47096658]
["bitfinex","ETHUSD",1718937224450,0.49179198,3522.5,3521.7,3.0]
["bitfinex","ETHUSD",1718937224451,0.03844871,3522.4,3521.7,3.0]
["bitfinex","ETHUSD",1718937224796,0.03844871,3522.4,3521.5,3.59039429]
["bitfinex","ETHUSD",1718937224961,0.03844871,3522.4,3521.5,3.0]
["bitfinex","ETHUSD",1718937225162,0.03844871,3522.4,3521.6,3.06457457]
["bitfinex","ETHUSD",1718937225360,1.90213671,3522.3,3521.7,6.06457457]
["bitfinex","ETHUSD",1718937225559,0.4918188,3522.5,3521.7,6.06457457]
["bitfinex","ETHUSD",1718937225560,0.4918188,3522.5,3521.8,2.4711013]
["bitfinex","ETHUSD",1718937225764,1.90209386,3522.4,3521.7,3.0]
["bitfinex","ETHUSD",1718937225953,1.90209386,3522.4,3521.8,0.98844732]
["bitfinex","ETHUSD",1718937226154,1.90209386,3522.4,3521.6,3.59347327]
["bitfinex","ETHUSD",1718937226353,1.90209386,3522.4,3521.7,2.47112547]
["bitfinex","ETHUSD",1718937226583,1.90209386,3522.4,3521.8,0.98845019]
["bitfinex","ETHUSD",1718937226885,1.90209386,3522.4,3521.7,3.0]
["bitfinex","ETHUSD",1718937227051,1.90209386,3522.4,3521.8,0.98844959]
["bitfinex","ETHUSD",1718937227256,2.58059513,3522.4,3521.6,3.0]
["bitfinex","ETHUSD",1718937227553,2.2991,3522.6,3521.7,0.59424997]
["bitfinex","ETHUSD",1718937227554,1.9405688,3522.3,3521.7,0.59424997]
["bitfinex","ETHUSD",1718937227759,1.90190804,3522.2,3521.8,2.47104798]
["bitfinex","ETHUSD",1718937228062,0.03836251,3522.1,3521.9,0.98841919]
["bitfinex","ETHUSD",1718937228253,0.49180819,3522.5,3522.0,0.98841931]
["bitfinex","ETHUSD",1718937228456,1.90189728,3522.4,3521.7,0.59424997]
["bitfinex","ETHUSD",1718937228757,1.90189728,3522.4,3521.8,2.47110007]
["bitfinex","ETHUSD",1718937228758,2.43207215,3522.4,3521.8,2.47110007]
["bitfinex","ETHUSD",1718937228959,1.90189728,3522.3,3521.9,2.47110007]
["bitfinex","ETHUSD",1718937229157,1.90189728,3522.3,3521.9,3.0]
["bitfinex","ETHUSD",1718937229551,1.90189728,3522.3,3521.7,0.59424997]
["bitfinex","ETHUSD",1718937229552,0.03836251,3522.2,3521.7,0.59424997]
["bitfinex","ETHUSD",1718937229757,1.90189728,3522.1,3521.8,2.47110901]
["bitfinex","ETHUSD",1718937230068,0.0383775,3522.0,3521.9,0.9884436]
["bitfinex","ETHUSD",1718937230268,0.0383775,3522.0,3521.9,0.98844526]
["bitfinex","ETHUSD",1718937230585,1.90189728,3522.3,3521.9,2.47109433]
["bitfinex","ETHUSD",1718937230796,1.90189728,3522.2,3521.8,3.0]
["bitfinex","ETHUSD",1718937231088,1.90189728,3522.2,3521.9,0.98842972]
["bitfinex","ETHUSD",1718937231089,1.90189728,3522.1,3521.9,0.98842972]
["bitfinex","ETHUSD",1718937231287,1.94019609,3522.0,3521.6,0.59424997]
["bitfinex","ETHUSD",1718937231585,1.90189728,3521.9,3521.7,2.47111435]
["bitfinex","ETHUSD",1718937231795,0.03829881,3522.0,3521.8,0.98844574]
["bitfinex","ETHUSD",1718937231952,2.06554175,3521.9,3521.6,3.59424997]
["bitfinex","ETHUSD",1718937232150,0.49181236,3522.2,3521.7,0.98846749]
["bitfinex","ETHUSD",1718937232151,2.06554175,3521.8,3521.7,0.98846749]
["bitfinex","ETHUSD",1718937232405,0.03703126,3521.8,3521.7,2.18373924]
["bitfinex","ETHUSD",1718937232690,2.2991,3522.9,3521.7,7.02649461]
["bitfinex","ETHUSD",1718937232862,2.2991,3522.9,3521.9,0.59571087]
["bitfinex","ETHUSD",1718937232863,2.55715935,3522.8,3521.9,0.59571087]
["bitfinex","ETHUSD",1718937233062,2.55715935,3522.8,3521.8,8.33908011]
["bitfinex","ETHUSD",1718937233063,2.06539521,3522.7,3522.0,2.4710479]
["bitfinex","ETHUSD",1718937233267,2.55715935,3522.7,3522.1,1.59514337]
["bitfinex","ETHUSD",1718937233469,2.06539521,3522.6,3521.9,0.59571087]
["bitfinex","ETHUSD",1718937233673,2.06539521,3522.5,3522.1,0.59571087]
["bitfinex","ETHUSD",1718937233894,4.3911,3523.3,3522.2,2.47064003]
["bitfinex","ETHUSD",1718937233895,2.06539521,3522.4,3522.2,2.47064003]
["bitfinex","ETHUSD",1718937234058,4.3911,3523.3,3522.3,3.07727512]
["bitfinex","ETHUSD",1718937234261,2.55690757,3523.2,3522.2,3.0]
["bitfinex","ETHUSD",1718937234454,2.06518477,3523.1,3521.9,0.59571087]
["bitfinex","ETHUSD",1718937234664,2.55690757,3523.1,3522.0,2.47064858]
["bitfinex","ETHUSD",1718937234901,2.06518477,3523.0,3522.1,0.98825943]
["bitfinex","ETHUSD",1718937235065,2.55690757,3523.0,3522.1,3.0]
["bitfinex","ETHUSD",1718937235268,2.06518477,3522.9,3522.1,3.0]
["bitfinex","ETHUSD",1718937235503,0.03722243,3522.8,3522.0,1.06218062]
["bitfinex","ETHUSD",1718937235685,2.06518477,3522.7,3522.1,0.40621806]
["bitfinex","ETHUSD",1718937235998,2.55690757,3522.7,3522.1,0.40621806]
["bitfinex","ETHUSD",1718937236287,2.55690757,3522.6,3522.1,0.40621806]
["bitfinex","ETHUSD",1718937236488,2.06518477,3522.5,3521.8,3.0]
["bitfinex","ETHUSD",1718937236711,2.06518477,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718937236921,2.06518477,3522.3,3521.8,3.0]
["bitfinex","ETHUSD",1718937237132,0.49173011,3523.2,3521.9,0.72599431]
["bitfinex","ETHUSD",1718937237430,2.06523299,3523.1,3521.9,0.72599431]
["bitfinex","ETHUSD",1718937238116,0.03722243,3523.0,3521.9,0.72599431]
["bitfinex","ETHUSD",1718937238283,2.06523299,3522.9,3521.9,0.72599431]
["bitfinex","ETHUSD",1718937238484,2.5569631,3522.9,3522.0,0.73900661]
["bitfinex","ETHUSD",1718937238689,2.10273671,3522.8,3522.0,0.73900661]
["bitfinex","ETHUSD",1718937238891,2.5569631,3522.7,3522.0,0.73900661]
["bitfinex","ETHUSD",1718937239092,2.06523299,3522.6,3522.0,0.73900661]
["bitfinex","ETHUSD",1718937239291,2.06523299,3522.6,3522.1,0.37390066]
["bitfinex","ETHUSD",1718937239493,2.06523299,3522.5,3522.1,0.37390066]
["bitfinex","ETHUSD",1718937239785,2.06523299,3522.4,3522.0,0.73900661]
["bitfinex","ETHUSD",1718937240001,0.49170824,3523.2,3522.0,0.73900661]
["bitfinex","ETHUSD",1718937240203,2.06515442,3523.1,3522.0,0.73900661]
["bitfinex","ETHUSD",1718937240911,0.03753746,3523.0,3522.0,3.73900661]
["bitfinex","ETHUSD",1718937241210,2.06515442,3522.9,3522.0,3.73900661]
["bitfinex","ETHUSD",1718937241508,2.06515442,3522.9,3522.1,1.11090066]
["bitfinex","ETHUSD",1718937241814,0.03753746,3522.8,3522.1,1.11090066]
["bitfinex","ETHUSD",1718937241981,2.06515442,3522.7,3522.1,1.11090066]
["bitfinex","ETHUSD",1718937242712,2.06515442,3522.6,3522.1,1.11090066]
["bitfinex","ETHUSD",1718937242891,2.06515442,3522.5,3522.1,1.11090066]
["bitfinex","ETHUSD",1718937243093,2.06515139,3522.4,3522.2,1.22199073]
["bitfinex","ETHUSD",1718937243292,0.49170696,3523.2,3522.2,1.22199073]
["bitfinex","ETHUSD",1718937243612,2.06514824,3523.1,3522.3,2.4688]
["bitfinex","ETHUSD",1718937243811,2.2991,3523.8,3522.4,0.36907907]
["bitfinex","ETHUSD",1718937244013,0.49164546,3523.7,3522.4,10.73907907]
["bitfinex","ETHUSD",1718937244312,2.59401316,3523.7,3522.4,10.73907907]
["bitfinex","ETHUSD",1718937244516,2.5564757,3523.6,3522.4,10.73907907]
["bitfinex","ETHUSD",1718937244724,2.06483024,3523.5,3522.5,1.44298698]
["bitfinex","ETHUSD",1718937244892,0.03765746,3523.4,3522.5,1.44298698]
["bitfinex","ETHUSD",1718937245100,2.06483024,3523.3,3522.5,1.44298698]
["bitfinex","ETHUSD",1718937245606,2.1024877,3523.2,3522.5,1.44298698]
["bitfinex","ETHUSD",1718937245907,2.06483024,3523.1,3522.6,1.46508661]
["bitfinex","ETHUSD",1718937246103,0.49162436,3523.7,3522.6,1.46508661]
["bitfinex","ETHUSD",1718937246291,2.06479317,3523.6,3522.6,1.46508661]
["bitfinex","ETHUSD",1718937246492,2.59428817,3523.6,3522.6,1.46508661]
["bitfinex","ETHUSD",1718937246697,2.55641326,3523.5,3522.6,1.46508661]
["bitfinex","ETHUSD",1718937247020,2.55641326,3523.5,3522.4,10.73907907]
["bitfinex","ETHUSD",1718937247021,2.1026756,3523.4,3522.7,1.22041657]
["bitfinex","ETHUSD",1718937247223,2.06479317,3523.3,3522.7,1.22041657]
["bitfinex","ETHUSD",1718937247920,2.1026756,3523.2,3522.7,1.22041657]
["bitfinex","ETHUSD",1718937248120,0.03788243,3523.2,3522.7,1.22041657]
["bitfinex","ETHUSD",1718937248414,2.2991,3523.8,3522.4,10.37]
["bitfinex","ETHUSD",1718937248415,2.06492732,3523.1,3522.4,10.37]
["bitfinex","ETHUSD",1718937248621,2.06492732,3523.0,3522.4,10.37]
["bitfinex","ETHUSD",1718937248821,2.06492732,3523.0,3522.4,3.0]
["bitfinex","ETHUSD",1718937249032,0.03801737,3522.9,3522.0,7.37]
["bitfinex","ETHUSD",1718937249322,2.06492732,3522.8,3522.1,3.0]
["bitfinex","ETHUSD",1718937249701,2.06492732,3522.7,3522.1,3.0]
["bitfinex","ETHUSD",1718937249893,2.06492732,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718937250095,0.49170743,3523.0,3522.1,3.0]
["bitfinex","ETHUSD",1718937250400,2.06523245,3522.9,3522.1,3.0]
["bitfinex","ETHUSD",1718937250828,0.03801737,3522.8,3522.1,3.0]
["bitfinex","ETHUSD",1718937251025,2.06523245,3522.7,3522.1,3.0]
["bitfinex","ETHUSD",1718937251742,2.06523245,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718937251888,0.49173656,3523.0,3522.1,3.0]
["bitfinex","ETHUSD",1718937252114,2.06523377,3522.9,3522.1,3.0]
["bitfinex","ETHUSD",1718937252445,0.0378974,3522.8,3522.1,3.0]
["bitfinex","ETHUSD",1718937252664,2.06523377,3522.7,3522.1,3.0]
["bitfinex","ETHUSD",1718937252874,2.55697033,3522.7,3522.1,3.0]
["bitfinex","ETHUSD",1718937253049,2.06523377,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718937253416,2.06523377,3522.5,3522.1,3.0]
["bitfinex","ETHUSD",1718937253726,0.49173656,3523.0,3522.1,3.0]
["bitfinex","ETHUSD",1718937253911,2.34441472,3522.9,3522.1,3.0]
["bitfinex","ETHUSD",1718937254110,2.59496502,3522.8,3522.1,3.0]
["bitfinex","ETHUSD",1718937254311,2.06533106,3522.7,3522.1,3.0]
["bitfinex","ETHUSD",1718937254511,3.04882394,3522.7,3522.1,3.0]
["bitfinex","ETHUSD",1718937254746,2.06533106,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718937255331,2.55707759,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718937255535,2.06533106,3522.5,3522.1,3.0]
["bitfinex","ETHUSD",1718937255851,2.10294351,3522.5,3522.1,3.0]
["bitfinex","ETHUSD",1718937256055,0.03761245,3522.5,3522.1,4.28388]
["bitfinex","ETHUSD",1718937256248,0.49174913,3522.7,3522.1,4.28388]
["bitfinex","ETHUSD",1718937256553,2.06531734,3522.6,3522.1,4.28388]
["bitfinex","ETHUSD",1718937256728,2.55706945,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718937256924,2.06531734,3522.5,3522.1,3.0]
["bitfinex","ETHUSD",1718937257142,0.49174913,3522.7,3522.1,3.0]
["bitfinex","ETHUSD",1718937257346,2.06525771,3522.6,3522.1,4.28388]
["bitfinex","ETHUSD",1718937257547,0.49174913,3522.7,3522.1,4.28388]
["bitfinex","ETHUSD",1718937258970,2.06518596,3522.6,3522.1,4.28388]
["bitfinex","ETHUSD",1718937259168,2.06518596,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718937259589,2.55692786,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718937259881,2.06518596,3522.5,3522.1,3.0]
["bitfinex","ETHUSD",1718937260066,0.49174913,3522.7,3522.1,3.0]
["bitfinex","ETHUSD",1718937260067,2.06518596,3522.4,3522.1,3.0]
["bitfinex","ETHUSD",1718937260377,0.49175418,3522.6,3522.1,0.54688]
["bitfinex","ETHUSD",1718937260539,0.49175418,3522.6,3521.9,2.4688]
["bitfinex","ETHUSD",1718937260540,2.06531117,3522.5,3522.2,3.0]
["bitfinex","ETHUSD",1718937260903,2.06531117,3522.4,3521.9,2.4688]
["bitfinex","ETHUSD",1718937261167,0.49175634,3522.6,3521.9,3.75268]
["bitfinex","ETHUSD",1718937261363,2.06529278,3522.5,3522.0,3.0]
["bitfinex","ETHUSD",1718937261541,2.06529278,3522.4,3522.0,3.0]
["bitfinex","ETHUSD",1718937261868,0.49175634,3522.6,3522.0,3.675268]
["bitfinex","ETHUSD",1718937262068,2.06527348,3522.5,3522.0,3.675268]
["bitfinex","ETHUSD",1718937262276,2.06527348,3522.4,3522.1,0.7427948]
["bitfinex","ETHUSD",1718937262478,0.49175634,3522.6,3522.1,0.7427948]
["bitfinex","ETHUSD",1718937262679,2.06525862,3522.5,3522.1,0.7427948]
["bitfinex","ETHUSD",1718937262845,2.06525862,3522.4,3522.1,0.7427948]
["bitfinex","ETHUSD",1718937263047,0.49175634,3522.6,3522.2,0.74954748]
["bitfinex","ETHUSD",1718937263273,2.0652695,3522.5,3522.2,0.74954748]
["bitfinex","ETHUSD",1718937263479,2.0652695,3522.4,3522.0,3.0]
["bitfinex","ETHUSD",1718937263683,0.49174913,3522.7,3522.0,3.0]
["bitfinex","ETHUSD",1718937263859,2.06526907,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1718937264055,2.557007,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1718937264381,2.06526907,3522.5,3522.0,3.0]
["bitfinex","ETHUSD",1718937264675,2.06526907,3522.4,3522.1,0.675268]
["bitfinex","ETHUSD",1718937264879,0.4917321,3522.6,3522.1,0.675268]
["bitfinex","ETHUSD",1718937265080,2.06526836,3522.5,3522.2,0.7427948]
["bitfinex","ETHUSD",1718937265288,2.06526836,3522.4,3522.2,0.7427948]
["bitfinex","ETHUSD",1718937265469,0.4917321,3522.6,3522.2,0.7427948]
["bitfinex","ETHUSD",1718937265781,2.0652223,3522.5,3522.0,3.0]
["bitfinex","ETHUSD",1718937265969,2.10284975,3522.4,3522.0,3.0]
["bitfinex","ETHUSD",1718937266172,2.0652223,3522.3,3522.0,3.0]
["bitfinex","ETHUSD",1718937266374,0.0376462,3522.2,3522.1,0.762468]
["bitfinex","ETHUSD",1718937266571,0.49174913,3522.7,3522.1,0.762468]
["bitfinex","ETHUSD",1718937266764,2.06530478,3522.6,3522.1,0.762468]
["bitfinex","ETHUSD",1718937266965,0.0376462,3522.5,3522.1,0.762468]
["bitfinex","ETHUSD",1718937267179,2.06530478,3522.4,3522.1,0.762468]
["bitfinex","ETHUSD",1718937267370,0.0376387,3522.3,3522.1,0.762468]
["bitfinex","ETHUSD",1718937267565,0.0376387,3522.3,3522.2,0.8387148]
["bitfinex","ETHUSD",1718937267776,0.98347545,3522.7,3522.2,0.8387148]
["bitfinex","ETHUSD",1718937268072,2.06522517,3522.6,3522.2,0.8387148]
["bitfinex","ETHUSD",1718937269993,2.55696855,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1718937270179,0.872,3522.1,3521.7,3.0]
["bitfinex","ETHUSD",1718937270381,2.10295013,3522.0,3521.7,3.0]
["bitfinex","ETHUSD",1718937270575,2.55696855,3521.9,3521.7,3.0]
["bitfinex","ETHUSD",1718937270779,2.10280014,3521.8,3521.7,3.0]
["bitfinex","ETHUSD",1718937270994,2.59454352,3521.8,3521.7,3.0]
["bitfinex","ETHUSD",1718937271373,2.59454352,3521.8,3521.6,7.37]
["bitfinex","ETHUSD",1718937271578,2.06522517,3521.7,3521.6,7.37]
["bitfinex","ETHUSD",1718937272389,2.06522517,3522.2,3521.6,7.37]
["bitfinex","ETHUSD",1718937272586,0.03728613,3522.1,3521.6,7.37]
["bitfinex","ETHUSD",1718937272791,2.06522517,3522.0,3521.6,7.37]
["bitfinex","ETHUSD",1718937273013,2.5570858,3522.0,3521.6,7.37]
["bitfinex","ETHUSD",1718937273208,2.10207247,3521.9,3521.6,7.37]
["bitfinex","ETHUSD",1718937273424,2.06522517,3521.8,3521.7,3.0]
["bitfinex","ETHUSD",1718937274283,4.57084769,3521.8,3521.6,7.37]
["bitfinex","ETHUSD",1718937274592,2.55707918,3521.7,3521.6,7.37]
["bitfinex","ETHUSD",1718937274993,2.55707918,3521.7,3521.2,2.4688]
["bitfinex","ETHUSD",1718937274994,2.10218126,3521.7,3521.2,2.4688]
["bitfinex","ETHUSD",1718937275316,2.06522517,3521.6,3521.2,2.4688]
["bitfinex","ETHUSD",1718937275701,0.03688483,3521.5,3521.2,2.4688]
["bitfinex","ETHUSD",1718937276286,0.49187075,3522.2,3521.2,2.4688]
["bitfinex","ETHUSD",1718937276481,2.06582906,3522.1,3521.2,2.4688]
["bitfinex","ETHUSD",1718937276818,2.10271389,3522.1,3521.2,2.4688]
["bitfinex","ETHUSD",1718937277006,2.06568286,3522.0,3521.2,2.4688]
["bitfinex","ETHUSD",1718937277206,0.03687356,3521.9,3521.2,2.4688]
["bitfinex","ETHUSD",1718937277408,2.2991,3522.7,3521.2,2.4688]
["bitfinex","ETHUSD",1718937277409,2.06568286,3521.8,3521.2,2.4688]
["bitfinex","ETHUSD",1718937277613,0.49184602,3522.6,3521.3,0.54688]
["bitfinex","ETHUSD",1718937277817,2.06569148,3522.5,3521.3,10.91688]
["bitfinex","ETHUSD",1718937278115,2.10256504,3522.5,3521.3,10.91688]
["bitfinex","ETHUSD",1718937278418,2.5575375,3522.4,3521.4,1.338568]
["bitfinex","ETHUSD",1718937278720,2.06569148,3522.3,3521.4,1.338568]
["bitfinex","ETHUSD",1718937279017,0.03687356,3522.2,3521.4,1.338568]
["bitfinex","ETHUSD",1718937279221,2.06569148,3522.1,3521.4,1.338568]
["bitfinex","ETHUSD",1718937279511,2.55752689,3522.1,3521.4,1.338568]
["bitfinex","ETHUSD",1718937279730,2.55752689,3522.1,3521.5,1.4724248]
["bitfinex","ETHUSD",1718937279731,2.06569148,3522.0,3521.5,1.4724248]
["bitfinex","ETHUSD",1718937279932,2.10256504,3522.0,3521.5,1.4724248]
["bitfinex","ETHUSD",1718937280233,2.06569148,3521.9,3521.5,1.4724248]
["bitfinex","ETHUSD",1718937280638,2.55755193,3521.9,3521.3,10.91688]
["bitfinex","ETHUSD",1718937280806,2.06569148,3521.8,3521.3,10.91688]
["bitfinex","ETHUSD",1718937281002,2.2991,3522.1,3521.3,3.54688]
["bitfinex","ETHUSD",1718937281003,2.10266633,3521.7,3521.3,3.54688]
["bitfinex","ETHUSD",1718937281227,0.03697485,3521.7,3521.0,3.0]
["bitfinex","ETHUSD",1718937281625,0.49187154,3522.0,3521.0,3.0]
["bitfinex","ETHUSD",1718937281819,2.06578232,3521.9,3521.0,3.0]
["bitfinex","ETHUSD",1718937282014,2.55765373,3521.9,3521.1,1.28388]
["bitfinex","ETHUSD",1718937282232,2.06578232,3521.8,3521.1,1.28388]
["bitfinex","ETHUSD",1718937282435,2.06578232,3521.7,3521.1,1.28388]
["bitfinex","ETHUSD",1718937282634,0.49187141,3522.0,3521.1,1.28388]
["bitfinex","ETHUSD",1718937282805,2.06580172,3521.9,3521.1,1.28388]
["bitfinex","ETHUSD",1718937283211,2.06580172,3521.9,3521.0,3.0]
["bitfinex","ETHUSD",1718937285360,2.06580172,3521.8,3521.0,3.0]
["bitfinex","ETHUSD",1718937285557,2.06580172,3521.7,3521.0,3.0]
["bitfinex","ETHUSD",1718937285847,2.06580172,3521.6,3521.1,1.037]
["bitfinex","ETHUSD",1718937286049,0.49189128,3522.0,3521.1,1.037]
["bitfinex","ETHUSD",1718937286338,2.06594361,3521.9,3521.1,1.037]
["bitfinex","ETHUSD",1718937286758,0.03697485,3521.8,3521.1,1.037]
["bitfinex","ETHUSD",1718937286927,2.06594361,3521.7,3521.1,1.037]
["bitfinex","ETHUSD",1718937287240,2.55783489,3521.7,3521.1,1.037]
["bitfinex","ETHUSD",1718937287541,2.2991,3522.1,3521.1,1.037]
["bitfinex","ETHUSD",1718937287542,2.06594361,3521.6,3521.1,1.037]
["bitfinex","ETHUSD",1718937287742,0.49190952,3522.0,3521.1,1.037]
["bitfinex","ETHUSD",1718937287945,2.06598128,3521.9,3521.1,1.037]
["bitfinex","ETHUSD",1718937288242,0.03697485,3521.8,3521.1,1.037]
["bitfinex","ETHUSD",1718937288437,2.06598128,3521.7,3521.1,1.037]
["bitfinex","ETHUSD",1718937288935,2.06598128,3521.6,3521.1,1.037]
["bitfinex","ETHUSD",1718937289124,0.49190989,3522.0,3521.1,1.037]
["bitfinex","ETHUSD",1718937289319,2.06593371,3521.9,3521.2,1.1407]
["bitfinex","ETHUSD",1718937289729,0.03697485,3521.8,3521.2,1.1407]
["bitfinex","ETHUSD",1718937290044,2.06593371,3521.7,3521.2,1.1407]
["bitfinex","ETHUSD",1718937290349,2.06593371,3521.7,3521.0,3.0]
["bitfinex","ETHUSD",1718937290641,2.55783296,3521.7,3521.0,3.0]
["bitfinex","ETHUSD",1718937290831,2.06593371,3521.6,3521.0,3.0]
["bitfinex","ETHUSD",1718937291033,0.49190426,3521.9,3521.0,3.0]
["bitfinex","ETHUSD",1718937291241,2.2991,3522.1,3521.1,1.037]
["bitfinex","ETHUSD",1718937291242,2.0659313,3521.8,3521.1,1.037]
["bitfinex","ETHUSD",1718937291413,2.0659313,3521.7,3521.1,1.037]
["bitfinex","ETHUSD",1718937291613,2.0659313,3521.6,3521.0,3.0]
["bitfinex","ETHUSD",1718937291834,0.49190088,3522.0,3521.0,3.0]
["bitfinex","ETHUSD",1718937292046,2.06596429,3521.9,3521.0,3.0]
["bitfinex","ETHUSD",1718937292284,2.5578669,3521.9,3521.0,3.0]
["bitfinex","ETHUSD",1718937292554,2.59482298,3521.8,3521.0,3.0]
["bitfinex","ETHUSD",1718937292763,2.5578669,3521.7,3521.0,3.0]
["bitfinex","ETHUSD",1718937292932,2.10284161,3521.6,3521.0,3.0]
["bitfinex","ETHUSD",1718937293131,2.5578669,3521.5,3521.0,3.0]
["bitfinex","ETHUSD",1718937293464,2.06596429,3521.4,3521.0,3.0]
["bitfinex","ETHUSD",1718937293634,0.03687732,3521.4,3521.0,3.0]
["bitfinex","ETHUSD",1718937294026,0.72185405,3522.0,3521.0,3.0]
["bitfinex","ETHUSD",1718937294228,0.03687732,3521.3,3521.0,3.0]
["bitfinex","ETHUSD",1718937294472,2.2991,3522.1,3521.1,2.4688]
["bitfinex","ETHUSD",1718937294779,2.55791265,3522.0,3521.1,2.4688]
["bitfinex","ETHUSD",1718937294978,2.2991,3522.5,3521.1,2.4688]
["bitfinex","ETHUSD",1718937294979,2.06597252,3521.9,3521.1,2.4688]
["bitfinex","ETHUSD",1718937295132,2.06597252,3521.8,3521.1,2.4688]
["bitfinex","ETHUSD",1718937295499,2.06597252,3521.7,3521.2,1.28388]
["bitfinex","ETHUSD",1718937295699,0.49194013,3522.1,3521.2,4.28388]
["bitfinex","ETHUSD",1718937295977,2.06569744,3522.0,3521.2,4.28388]
["bitfinex","ETHUSD",1718937296152,2.10245845,3521.9,3521.3,0.675268]
["bitfinex","ETHUSD",1718937296353,0.03676101,3521.9,3521.3,0.675268]
["bitfinex","ETHUSD",1718937296546,0.49184318,3522.4,3521.4,0.7427948]
["bitfinex","ETHUSD",1718937296867,2.10247453,3522.3,3521.4,0.7427948]
["bitfinex","ETHUSD",1718937297071,2.5575567,3522.2,3521.4,0.7427948]
["bitfinex","ETHUSD",1718937297285,2.06571352,3522.1,3521.4,0.7427948]
["bitfinex","ETHUSD",1718937297486,2.06571352,3522.0,3521.5,0.50266748]
["bitfinex","ETHUSD",1718937297689,2.06568795,3521.9,3521.3,3.0]
["bitfinex","ETHUSD",1718937297891,2.55752771,3521.9,3521.2,3.0]
["bitfinex","ETHUSD",1718937298198,0.03676851,3521.8,3521.1,2.4688]
["bitfinex","ETHUSD",1718937298356,0.49183976,3522.4,3521.2,1.28388]
["bitfinex","ETHUSD",1718937298556,2.10246013,3522.3,3521.2,4.28388]
["bitfinex","ETHUSD",1718937298860,2.55753138,3522.2,3521.2,4.28388]
["bitfinex","ETHUSD",1718937299061,2.06569162,3522.1,3521.3,0.975268]
["bitfinex","ETHUSD",1718937299456,0.03676851,3522.0,3521.3,0.975268]
["bitfinex","ETHUSD",1718937299654,2.06569162,3521.9,3521.3,0.975268]
["bitfinex","ETHUSD",1718937299914,2.55753138,3521.9,3521.2,3.0]
["bitfinex","ETHUSD",1718937300188,2.10246013,3521.8,3521.0,3.0]
["bitfinex","ETHUSD",1718937300390,2.79093976,3521.9,3521.0,3.0]
["bitfinex","ETHUSD",1718937300391,2.06569162,3521.7,3521.0,3.0]
["bitfinex","ETHUSD",1718937300604,2.06569162,3521.7,3521.1,1.037]
["bitfinex","ETHUSD",1718937300605,0.49188334,3521.7,3521.1,1.037]
["bitfinex","ETHUSD",1718937300786,0.49188334,3521.8,3521.1,1.037]
["bitfinex","ETHUSD",1718937300957,2.06574606,3521.7,3521.1,1.037]
["bitfinex","ETHUSD",1718937301163,2.06574606,3521.7,3521.0,3.0]
["bitfinex","ETHUSD",1718937301787,0.03676851,3521.6,3521.0,3.0]
["bitfinex","ETHUSD",1718937301975,2.06574606,3521.5,3521.0,3.0]
["bitfinex","ETHUSD",1718937302306,0.03679854,3521.4,3521.0,3.0]
["bitfinex","ETHUSD",1718937302472,2.06574606,3521.3,3521.0,3.0]
["bitfinex","ETHUSD",1718937302680,2.5576729,3521.3,3521.0,3.0]
["bitfinex","ETHUSD",1718937302891,0.49192684,3521.2,3521.0,3.0]
["bitfinex","ETHUSD",1718937303203,0.49192684,3521.8,3521.1,1.037]
["bitfinex","ETHUSD",1718937303514,2.06598407,3521.7,3521.0,3.0]
["bitfinex","ETHUSD",1718937304758,2.2991,3521.6,3521.0,3.0]
["bitfinex","ETHUSD",1718937305078,2.55791091,3521.5,3521.0,3.0]
["bitfinex","ETHUSD",1718937305277,2.06598407,3521.4,3521.0,3.0]
["bitfinex","ETHUSD",1718937306314,2.06598407,3521.4,3521.0,4.037]
["bitfinex","ETHUSD",1718937306898,2.55791091,3521.4,3521.0,4.037]
["bitfinex","ETHUSD",1718937307209,2.2991,3522.0,3521.0,6.5058]
["bitfinex","ETHUSD",1718937307210,2.55788465,3521.3,3521.0,6.5058]
["bitfinex","ETHUSD",1718937307362,2.06604345,3521.2,3521.0,3.0]
["bitfinex","ETHUSD",1718937307558,2.06609601,3521.1,3521.0,3.0]
["bitfinex","ETHUSD",1718937307921,2.06609601,3521.8,3521.0,3.0]
["bitfinex","ETHUSD",1718937308062,0.48571228,3521.7,3520.5,5.4688]
["bitfinex","ETHUSD",1718937308268,2.06609601,3521.6,3520.5,5.4688]
["bitfinex","ETHUSD",1718937308579,2.2991,3521.5,3520.5,5.4688]
["bitfinex","ETHUSD",1718937308917,2.10283449,3521.4,3520.5,3.0]
["bitfinex","ETHUSD",1718937309082,2.06609601,3521.3,3520.5,4.29590189]
["bitfinex","ETHUSD",1718937309288,2.55806003,3521.3,3520.5,4.29590189]
["bitfinex","ETHUSD",1718937309480,2.06609601,3521.2,3520.5,4.29590189]
["bitfinex","ETHUSD",1718937310109,2.55807209,3521.2,3520.5,4.29590189]
["bitfinex","ETHUSD",1718937310407,2.55807209,3521.1,3520.5,4.29590189]
["bitfinex","ETHUSD",1718937310573,2.06609601,3521.0,3520.5,4.29590189]
["bitfinex","ETHUSD",1718937310785,2.06609601,3520.9,3520.5,3.0]
["bitfinex","ETHUSD",1718937310966,0.49197608,3521.3,3520.5,3.0]
["bitfinex","ETHUSD",1718937311168,2.06616975,3521.2,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937311368,2.06616975,3521.1,3520.4,2.02094929]
["bitfinex","ETHUSD",1718937311568,2.06616975,3521.0,3520.4,2.02094929]
["bitfinex","ETHUSD",1718937311771,2.06616975,3520.9,3520.4,2.02094929]
["bitfinex","ETHUSD",1718937311972,0.49195511,3521.4,3520.4,2.02094929]
["bitfinex","ETHUSD",1718937312206,2.06624728,3521.3,3520.4,2.02094929]
["bitfinex","ETHUSD",1718937312366,2.55820239,3521.3,3520.4,2.02094929]
["bitfinex","ETHUSD",1718937312715,2.06624728,3521.2,3520.4,2.02094929]
["bitfinex","ETHUSD",1718937315368,2.55822211,3521.2,3520.4,2.02094929]
["bitfinex","ETHUSD",1718937315596,2.06624728,3521.1,3520.4,2.02094929]
["bitfinex","ETHUSD",1718937315797,2.06624728,3521.0,3520.4,2.02094929]
["bitfinex","ETHUSD",1718937316072,2.06624728,3520.9,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937316272,2.06624728,3520.8,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937316606,2.06624728,3520.7,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937316823,2.06624728,3520.6,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937317108,2.06632127,3520.5,3520.4,0.67912079]
["bitfinex","ETHUSD",1718937317424,0.49197483,3521.3,3520.4,0.67912079]
["bitfinex","ETHUSD",1718937317572,2.10296141,3521.2,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937317773,2.55828406,3521.1,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937318077,2.06630923,3521.0,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937318276,2.10296141,3521.0,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937318479,2.55829323,3520.9,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937318722,2.06630923,3520.8,3520.4,0.67912079]
["bitfinex","ETHUSD",1718937319025,0.03665218,3520.7,3520.4,0.67912079]
["bitfinex","ETHUSD",1718937319178,2.06630923,3520.6,3520.4,0.67912079]
["bitfinex","ETHUSD",1718937319377,0.49198531,3521.4,3520.4,0.67912079]
["bitfinex","ETHUSD",1718937319591,2.38205389,3521.3,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937319806,2.55827849,3521.2,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937320012,2.06629318,3521.1,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937320311,0.03665218,3521.0,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937320623,2.06629318,3520.9,3520.4,0.67912079]
["bitfinex","ETHUSD",1718937321088,0.03665218,3520.8,3520.4,0.67912079]
["bitfinex","ETHUSD",1718937321277,2.06629318,3520.7,3520.4,0.67912079]
["bitfinex","ETHUSD",1718937321988,0.49196722,3521.4,3520.4,0.67912079]
["bitfinex","ETHUSD",1718937322199,2.0661456,3521.3,3520.5,0.61479208]
["bitfinex","ETHUSD",1718937322525,0.03665218,3521.2,3520.5,0.61479208]
["bitfinex","ETHUSD",1718937322671,2.0661456,3521.1,3520.5,0.61479208]
["bitfinex","ETHUSD",1718937322885,2.55811282,3521.1,3520.5,0.61479208]
["bitfinex","ETHUSD",1718937323173,2.10279778,3521.0,3520.6,0.3735011]
["bitfinex","ETHUSD",1718937323375,2.0661456,3520.9,3520.6,0.3735011]
["bitfinex","ETHUSD",1718937323787,2.10279778,3520.8,3520.6,0.3735011]
["bitfinex","ETHUSD",1718937323996,0.03665218,3520.8,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937324176,0.4919549,3521.4,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937324378,2.10285415,3521.3,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937324585,2.55816199,3521.2,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937324805,2.06620197,3521.1,3520.4,0.67912079]
["bitfinex","ETHUSD",1718937325010,0.03665218,3521.0,3520.4,0.67912079]
["bitfinex","ETHUSD",1718937325279,2.06620197,3520.9,3520.4,0.67912079]
["bitfinex","ETHUSD",1718937325910,2.10285415,3520.8,3520.4,0.67912079]
["bitfinex","ETHUSD",1718937326111,0.03665218,3520.8,3520.5,0.61479208]
["bitfinex","ETHUSD",1718937326317,2.06617095,3520.7,3520.5,0.61479208]
["bitfinex","ETHUSD",1718937326826,0.49193853,3521.4,3520.5,0.61479208]
["bitfinex","ETHUSD",1718937327124,2.10284478,3521.3,3520.5,0.61479208]
["bitfinex","ETHUSD",1718937327420,2.55813113,3521.2,3520.5,0.61479208]
["bitfinex","ETHUSD",1718937327581,2.0661926,3521.1,3520.5,0.61479208]
["bitfinex","ETHUSD",1718937327890,0.03665218,3521.0,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937328090,2.0661926,3520.9,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937328284,2.55813319,3520.9,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937328488,2.10281477,3520.8,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937328688,2.0661926,3520.7,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937329187,0.03662217,3520.6,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937329588,0.873,3521.1,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937329790,2.10288626,3521.0,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937330022,2.55824496,3520.9,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937330228,2.06626409,3520.8,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937330512,0.03662217,3520.7,3520.4,0.76642079]
["bitfinex","ETHUSD",1718937331085,0.873,3521.3,3520.4,0.76642079]
["bitfinex","ETHUSD",1718937331328,2.06614138,3521.2,3520.4,1.63942079]
["bitfinex","ETHUSD",1718937331621,0.2844,3522.6,3520.5,2.4688]
["bitfinex","ETHUSD",1718937331622,2.06614138,3521.1,3520.5,2.4688]
["bitfinex","ETHUSD",1718937331786,2.06614138,3521.0,3520.5,2.4688]
["bitfinex","ETHUSD",1718937332104,2.10268849,3520.9,3520.5,5.4688]
["bitfinex","ETHUSD",1718937332415,2.06614138,3520.8,3520.6,1.19620189]
["bitfinex","ETHUSD",1718937332712,2.06614138,3520.8,3520.6,4.19620189]
["bitfinex","ETHUSD",1718937333016,0.49192177,3521.4,3520.6,4.19620189]
["bitfinex","ETHUSD",1718937333212,2.06613397,3521.3,3520.6,4.19620189]
["bitfinex","ETHUSD",1718937333514,2.10268108,3521.2,3520.7,0.76582208]
["bitfinex","ETHUSD",1718937333680,2.55805574,3521.1,3520.7,0.76582208]
["bitfinex","ETHUSD",1718937333882,2.06613397,3521.0,3520.7,0.76582208]
["bitfinex","ETHUSD",1718937334107,0.873,3521.5,3520.8,0.67846221]
["bitfinex","ETHUSD",1718937334108,2.06613397,3520.9,3520.8,0.67846221]
["bitfinex","ETHUSD",1718937334417,0.03654711,3520.9,3520.8,0.67846221]
["bitfinex","ETHUSD",1718937334598,2.10268108,3520.9,3520.8,0.67846221]
["bitfinex","ETHUSD",1718937335586,2.59461258,3520.9,3520.6,3.0]
["bitfinex","ETHUSD",1718937335787,2.55806547,3520.8,3520.5,5.4688]
["bitfinex","ETHUSD",1718937336002,2.10281618,3520.7,3520.5,5.4688]
["bitfinex","ETHUSD",1718937336190,0.03668221,3520.7,3520.6,0.64620189]
["bitfinex","ETHUSD",1718937336517,2.10292913,3520.7,3520.6,3.64620189]
["bitfinex","ETHUSD",1718937336721,2.5582142,3520.7,3520.6,3.64620189]
["bitfinex","ETHUSD",1718937336919,2.10292913,3520.7,3520.6,3.64620189]
["bitfinex","ETHUSD",1718937337122,2.10292913,3520.7,3520.6,5.4688]
["bitfinex","ETHUSD",1718937337419,2.06624692,3520.7,3520.6,5.4688]
["bitfinex","ETHUSD",1718937337624,0.873,3521.4,3520.6,5.4688]
["bitfinex","ETHUSD",1718937337625,0.49194332,3521.3,3520.6,5.4688]
["bitfinex","ETHUSD",1718937337823,2.06607776,3521.2,3520.6,2.4688]
["bitfinex","ETHUSD",1718937338124,2.10266615,3521.1,3520.6,2.4688]
["bitfinex","ETHUSD",1718937338324,2.55802108,3521.0,3520.6,3.11500189]
["bitfinex","ETHUSD",1718937338625,2.06607776,3520.9,3520.7,3.0]
["bitfinex","ETHUSD",1718937338820,0.03658839,3520.8,3520.7,3.0]
["bitfinex","ETHUSD",1718937339020,2.10266615,3520.8,3520.7,3.0]
["bitfinex","ETHUSD",1718937339222,2.59460947,3520.8,3520.7,3.0]
["bitfinex","ETHUSD",1718937339423,2.10266615,3520.8,3520.7,3.0]
["bitfinex","ETHUSD",1718937339843,2.59460947,3520.8,3520.7,3.0]
["bitfinex","ETHUSD",1718937340343,2.10266615,3520.8,3520.7,3.0]
["bitfinex","ETHUSD",1718937340634,2.06607776,3520.8,3520.7,3.0]
["bitfinex","ETHUSD",1718937341134,2.10265489,3520.8,3520.7,3.0]
["bitfinex","ETHUSD",1718937341695,2.5580214,3520.8,3520.7,3.0]
["bitfinex","ETHUSD",1718937341917,2.06607776,3520.8,3520.7,3.0]
["bitfinex","ETHUSD",1718937342118,2.10265489,3520.8,3520.7,3.0]
["bitfinex","ETHUSD",1718937342309,2.06607776,3520.8,3520.7,3.0]
["bitfinex","ETHUSD",1718937342494,2.10265489,3520.8,3520.7,3.0]
["bitfinex","ETHUSD",1718937342691,2.06607776,3520.8,3520.7,3.0]
["bitfinex","ETHUSD",1718937342898,0.03657713,3520.8,3520.7,3.71082208]
["bitfinex","ETHUSD",1718937343097,0.49193022,3521.3,3520.7,5.13382208]
["bitfinex","ETHUSD",1718937343340,2.06588786,3521.2,3520.9,0.873]
["bitfinex","ETHUSD",1718937343524,2.06588786,3521.1,3521.0,0.55]
["bitfinex","ETHUSD",1718937343733,2.06588786,3521.1,3521.0,1.12332622]
["bitfinex","ETHUSD",1718937343942,0.03666722,3521.1,3521.0,1.12332622]
["bitfinex","ETHUSD",1718937344256,1.36486192,3521.8,3521.0,0.55]
["bitfinex","ETHUSD",1718937344559,2.10244352,3521.7,3521.0,3.55]
["bitfinex","ETHUSD",1718937344721,2.10244352,3521.7,3521.1,0.51832622]
["bitfinex","ETHUSD",1718937344722,2.55763822,3521.6,3521.1,0.51832622]
["bitfinex","ETHUSD",1718937345050,2.0657763,3521.5,3521.0,0.55]
["bitfinex","ETHUSD",1718937345342,2.0657763,3521.5,3521.1,0.873]
["bitfinex","ETHUSD",1718937345552,2.0657763,3521.4,3521.2,0.056792]
["bitfinex","ETHUSD",1718937345703,2.0657763,3521.3,3521.2,0.056792]
["bitfinex","ETHUSD",1718937345906,2.0657763,3521.7,3521.1,0.48781984]
["bitfinex","ETHUSD",1718937346135,0.03700114,3521.3,3521.2,0.49108198]
["bitfinex","ETHUSD",1718937346343,0.873,3522.0,3521.2,0.49108198]
["bitfinex","ETHUSD",1718937346344,2.0657763,3521.5,3521.2,2.95988198]
["bitfinex","ETHUSD",1718937346545,2.0657763,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1718937346936,0.873,3521.9,3521.2,5.4688]
["bitfinex","ETHUSD",1718937347123,2.0657763,3521.8,3521.3,0.58998262]
["bitfinex","ETHUSD",1718937347310,2.55762717,3521.8,3521.3,3.58998262]
["bitfinex","ETHUSD",1718937347513,2.0657763,3521.7,3521.3,3.58998262]
["bitfinex","ETHUSD",1718937348460,2.0657763,3521.7,3521.5,0.873]
["bitfinex","ETHUSD",1718937348664,2.2991,3522.5,3521.5,0.873]
["bitfinex","ETHUSD",1718937348868,2.2991,3522.5,3521.6,1.86929826]
["bitfinex","ETHUSD",1718937348869,2.55722544,3522.4,3521.6,1.86929826]
["bitfinex","ETHUSD",1718937349161,2.06544068,3522.3,3521.6,1.86929826]
["bitfinex","ETHUSD",1718937349645,2.55723556,3522.3,3521.6,1.31929826]
["bitfinex","ETHUSD",1718937349868,2.2991,3522.5,3521.3,3.58998262]
["bitfinex","ETHUSD",1718937349869,2.55723556,3522.2,3521.3,3.58998262]
["bitfinex","ETHUSD",1718937350009,2.06544068,3522.1,3521.3,4.46298262]
["bitfinex","ETHUSD",1718937350211,2.06544068,3522.0,3521.3,4.46298262]
["bitfinex","ETHUSD",1718937350406,2.06544068,3521.9,3521.4,0.73628088]
["bitfinex","ETHUSD",1718937350649,2.06544068,3521.8,3521.4,0.73628088]
["bitfinex","ETHUSD",1718937350851,2.06555614,3521.7,3521.4,0.73628088]
["bitfinex","ETHUSD",1718937351041,0.49179488,3522.3,3521.4,0.73628088]
["bitfinex","ETHUSD",1718937351245,2.06555015,3522.2,3521.5,0.70780809]
["bitfinex","ETHUSD",1718937351553,2.06555015,3522.1,3521.5,0.70780809]
["bitfinex","ETHUSD",1718937351711,0.49179488,3522.3,3521.5,0.70780809]
["bitfinex","ETHUSD",1718937351712,2.06555015,3522.0,3521.5,0.70780809]
["bitfinex","ETHUSD",1718937351914,2.06555015,3521.9,3521.5,0.70780809]
["bitfinex","ETHUSD",1718937352114,2.06555015,3521.8,3521.5,0.70780809]
["bitfinex","ETHUSD",1718937352343,0.49179488,3522.3,3521.3,3.873]
["bitfinex","ETHUSD",1718937352552,0.03704238,3521.7,3521.3,3.873]
["bitfinex","ETHUSD",1718937352749,0.4918054,3522.1,3521.3,3.873]
["bitfinex","ETHUSD",1718937352946,2.06555948,3522.0,3521.3,3.873]
["bitfinex","ETHUSD",1718937353124,2.06555948,3521.9,3521.3,4.41428262]
["bitfinex","ETHUSD",1718937353330,4.85649536,3521.9,3521.3,4.41428262]
["bitfinex","ETHUSD",1718937353529,2.55741015,3521.8,3521.3,3.0]
["bitfinex","ETHUSD",1718937353727,2.06555948,3521.7,3521.3,3.0]
["bitfinex","ETHUSD",1718937354351,0.03704238,3521.6,3521.3,3.0]
["bitfinex","ETHUSD",1718937354657,2.2991,3521.9,3521.3,3.0]
["bitfinex","ETHUSD",1718937354813,2.10269638,3521.8,3521.3,3.0]
["bitfinex","ETHUSD",1718937355023,2.06569152,3521.7,3521.3,3.0]
["bitfinex","ETHUSD",1718937355423,0.03700486,3521.6,3521.3,3.0]
["bitfinex","ETHUSD",1718937355640,2.2991,3521.9,3521.3,3.0]
["bitfinex","ETHUSD",1718937355946,2.10274225,3521.8,3521.3,4.41428262]
["bitfinex","ETHUSD",1718937356119,2.06573739,3521.7,3521.3,4.41428262]
["bitfinex","ETHUSD",1718937356724,2.2991,3521.9,3521.3,4.41428262]
["bitfinex","ETHUSD",1718937356725,0.03700486,3521.6,3521.3,4.41428262]
["bitfinex","ETHUSD",1718937356920,0.03700486,3521.6,3521.3,3.0]
["bitfinex","ETHUSD",1718937357118,2.2991,3521.9,3521.3,3.0]
["bitfinex","ETHUSD",1718937357348,0.03700486,3521.5,3521.3,3.0]
["bitfinex","ETHUSD",1718937357651,0.03700486,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1718937357978,0.4918543,3521.8,3521.3,3.0]
["bitfinex","ETHUSD",1718937358177,2.06573908,3521.7,3521.3,3.0]
["bitfinex","ETHUSD",1718937358379,2.10274394,3521.7,3521.3,3.0]
["bitfinex","ETHUSD",1718937358521,0.03700486,3521.7,3521.3,3.0]
["bitfinex","ETHUSD",1718937358942,2.06577019,3521.6,3521.4,3.0]
["bitfinex","ETHUSD",1718937359144,2.06577019,3521.5,3521.2,3.0]
["bitfinex","ETHUSD",1718937359364,2.06577019,3521.4,3521.2,3.0]
["bitfinex","ETHUSD",1718937359752,2.2991,3521.9,3521.2,3.0]
["bitfinex","ETHUSD",1718937359753,0.03695237,3521.3,3521.2,3.0]
["bitfinex","ETHUSD",1718937360063,2.2991,3521.9,3521.2,3.0]
["bitfinex","ETHUSD",1718937360064,0.49189741,3521.8,3521.2,3.0]
["bitfinex","ETHUSD",1718937360226,2.06581541,3521.7,3521.2,3.0]
["bitfinex","ETHUSD",1718937360430,0.03695237,3521.6,3521.2,3.0]
["bitfinex","ETHUSD",1718937360869,2.06582248,3521.5,3521.2,3.0]
["bitfinex","ETHUSD",1718937361066,2.2991,3521.9,3521.2,3.0]
["bitfinex","ETHUSD",1718937361067,0.03695237,3521.4,3521.2,3.0]
["bitfinex","ETHUSD",1718937361284,2.2991,3521.9,3521.2,3.0]
["bitfinex","ETHUSD",1718937361434,2.55769607,3521.8,3521.2,3.0]
["bitfinex","ETHUSD",1718937361636,2.10277178,3521.7,3521.2,3.0]
["bitfinex","ETHUSD",1718937361833,2.06581941,3521.6,3521.2,3.0]
["bitfinex","ETHUSD",1718937362336,0.03695237,3521.5,3521.2,3.0]
["bitfinex","ETHUSD",1718937362566,3.1721,3522.2,3521.3,0.873]
["bitfinex","ETHUSD",1718937362860,0.03695612,3521.4,3521.3,0.873]
["bitfinex","ETHUSD",1718937363165,0.49184142,3522.0,3521.3,0.873]
["bitfinex","ETHUSD",1718937363372,0.03695612,3521.4,3521.3,0.873]
["bitfinex","ETHUSD",1718937363543,2.2991,3522.2,3521.3,0.873]
["bitfinex","ETHUSD",1718937363866,2.55756111,3522.1,3521.3,0.873]
["bitfinex","ETHUSD",1718937364066,2.06571994,3522.0,3521.5,0.873]
["bitfinex","ETHUSD",1718937364230,2.10267606,3522.0,3521.5,0.873]
["bitfinex","ETHUSD",1718937364438,2.06571994,3521.9,3521.5,0.873]
["bitfinex","ETHUSD",1718937364638,2.06571994,3521.9,3521.6,0.19973]
["bitfinex","ETHUSD",1718937364874,0.03697862,3521.8,3521.6,0.19973]
["bitfinex","ETHUSD",1718937365291,0.49180722,3522.3,3521.6,0.19973]
["bitfinex","ETHUSD",1718937365437,2.06558356,3522.2,3521.6,0.04577692]
["bitfinex","ETHUSD",1718937365631,0.03697862,3521.7,3521.6,0.04577692]
["bitfinex","ETHUSD",1718937365867,0.49180722,3522.1,3521.6,0.04577692]
["bitfinex","ETHUSD",1718937366182,2.10256719,3522.0,3521.6,0.04577692]
["bitfinex","ETHUSD",1718937366339,2.0655548,3521.9,3521.6,0.04577692]
["bitfinex","ETHUSD",1718937366743,0.03701239,3521.8,3521.6,0.04577692]
["bitfinex","ETHUSD",1718937366973,0.49181226,3522.3,3521.6,0.04577692]
["bitfinex","ETHUSD",1718937367146,0.03701239,3521.7,3521.6,0.04577692]
["bitfinex","ETHUSD",1718937367354,0.49181226,3522.1,3521.6,0.25008461]
["bitfinex","ETHUSD",1718937367676,0.03701239,3521.7,3521.6,0.04577692]
["bitfinex","ETHUSD",1718937367837,0.49182034,3521.9,3521.6,0.04577692]
["bitfinex","ETHUSD",1718937368042,2.2991,3522.4,3521.6,0.04577692]
["bitfinex","ETHUSD",1718937368043,2.06564351,3521.8,3521.6,0.04577692]
["bitfinex","ETHUSD",1718937368274,0.03701239,3521.8,3521.6,0.20430769]
["bitfinex","ETHUSD",1718937368464,0.49182034,3522.3,3521.6,0.20430769]
["bitfinex","ETHUSD",1718937368785,2.10265466,3522.2,3521.6,0.20430769]
["bitfinex","ETHUSD",1718937369074,2.55746261,3522.1,3521.6,0.20430769]
["bitfinex","ETHUSD",1718937369248,2.06564227,3522.0,3521.6,0.20430769]
["bitfinex","ETHUSD",1718937369453,0.03701239,3521.9,3521.6,0.20430769]
["bitfinex","ETHUSD",1718937369664,0.52883273,3521.9,3521.6,0.20430769]
["bitfinex","ETHUSD",1718937370271,2.06564227,3521.8,3521.6,0.20430769]
["bitfinex","ETHUSD",1718937370476,2.55746261,3521.8,3521.3,1.1243]
["bitfinex","ETHUSD",1718937370786,2.55750112,3521.7,3521.2,3.873]
["bitfinex","ETHUSD",1718937371074,2.06564227,3521.6,3521.2,3.873]
["bitfinex","ETHUSD",1718937371276,2.55751214,3521.6,3521.2,3.873]
["bitfinex","ETHUSD",1718937371466,0.5289948,3521.5,3521.2,3.873]
["bitfinex","ETHUSD",1718937371658,0.03712493,3521.5,3521.2,3.873]
["bitfinex","ETHUSD",1718937371854,0.49186987,3521.7,3521.2,4.9973]
["bitfinex","ETHUSD",1718937372063,2.0658168,3521.6,3521.2,4.9973]
["bitfinex","ETHUSD",1718937372244,2.10294173,3521.6,3521.2,4.9973]
["bitfinex","ETHUSD",1718937372571,2.55768667,3521.5,3521.2,4.9973]
["bitfinex","ETHUSD",1718937372778,0.49186987,3521.5,3521.2,4.9973]
["bitfinex","ETHUSD",1718937372978,0.03712493,3521.4,3521.2,4.9973]
["bitfinex","ETHUSD",1718937373178,0.49186987,3521.7,3521.2,3.873]
["bitfinex","ETHUSD",1718937373366,0.03712493,3521.3,3521.2,3.873]
["bitfinex","ETHUSD",1718937373685,0.49186987,3521.5,3521.2,3.873]
["bitfinex","ETHUSD",1718937373886,0.03712493,3521.3,3521.2,3.873]
["bitfinex","ETHUSD",1718937374189,0.49186335,3521.7,3521.2,3.873]
["bitfinex","ETHUSD",1718937374360,2.06577828,3521.6,3521.2,3.873]
["bitfinex","ETHUSD",1718937374685,2.10290321,3521.6,3521.2,3.873]
["bitfinex","ETHUSD",1718937374853,0.49186335,3521.5,3521.2,3.873]
["bitfinex","ETHUSD",1718937375053,0.03712493,3521.6,3521.2,3.873]
["bitfinex","ETHUSD",1718937375281,2.06577861,3521.5,3521.2,3.873]
["bitfinex","ETHUSD",1718937375462,0.49186335,3521.7,3521.2,3.873]
["bitfinex","ETHUSD",1718937375662,2.06577891,3521.6,3521.2,3.873]
["bitfinex","ETHUSD",1718937376073,0.03712493,3521.5,3521.2,3.873]
["bitfinex","ETHUSD",1718937376390,0.03712493,3521.5,3521.2,3.0]
["bitfinex","ETHUSD",1718937376586,2.2991,3521.8,3520.8,3.0]
["bitfinex","ETHUSD",1718937376587,2.06584164,3521.4,3520.8,3.0]
["bitfinex","ETHUSD",1718937376795,2.06584164,3521.3,3520.8,3.0]
["bitfinex","ETHUSD",1718937377093,2.06584164,3521.2,3520.8,3.0]
["bitfinex","ETHUSD",1718937377409,2.06584164,3521.1,3520.8,3.0]
["bitfinex","ETHUSD",1718937377555,0.49189799,3521.6,3520.8,3.0]
["bitfinex","ETHUSD",1718937377879,0.22991,3521.7,3520.9,0.873]
["bitfinex","ETHUSD",1718937377880,2.06602595,3521.5,3520.9,0.873]
["bitfinex","ETHUSD",1718937378079,2.06602595,3521.4,3520.9,3.873]
["bitfinex","ETHUSD",1718937378385,2.06602595,3521.3,3520.9,3.873]
["bitfinex","ETHUSD",1718937378585,2.55792394,3521.3,3520.9,0.873]
["bitfinex","ETHUSD",1718937378796,2.55792394,3521.2,3520.9,0.873]
["bitfinex","ETHUSD",1718937379006,2.0660376,3521.1,3520.8,3.873]
["bitfinex","ETHUSD",1718937379298,2.06604198,3521.0,3520.8,3.873]
["bitfinex","ETHUSD",1718937379600,0.49189799,3521.6,3520.8,3.873]
["bitfinex","ETHUSD",1718937379953,2.0660464,3521.5,3520.8,0.873]
["bitfinex","ETHUSD",1718937380564,2.55797452,3521.5,3520.8,0.873]
["bitfinex","ETHUSD",1718937380764,2.0660464,3521.4,3520.8,0.873]
["bitfinex","ETHUSD",1718937381562,2.0660464,3521.4,3520.6,3.0]
["bitfinex","ETHUSD",1718937381800,2.0660464,3521.4,3520.6,0.873]
["bitfinex","ETHUSD",1718937381801,2.58510653,3521.3,3520.6,0.873]
["bitfinex","ETHUSD",1718937381963,2.55797452,3521.2,3520.6,3.873]
["bitfinex","ETHUSD",1718937382312,2.0660464,3521.1,3520.6,3.873]
["bitfinex","ETHUSD",1718937382513,2.0660464,3521.1,3520.6,3.0]
["bitfinex","ETHUSD",1718937382695,2.0660464,3521.1,3520.6,0.873]
["bitfinex","ETHUSD",1718937382903,2.0660464,3521.1,3520.6,3.873]
["bitfinex","ETHUSD",1718937383280,2.0660464,3521.0,3520.6,3.873]
["bitfinex","ETHUSD",1718937383512,2.55798824,3521.0,3520.6,3.0]
["bitfinex","ETHUSD",1718937383710,2.0660464,3520.9,3520.6,0.873]
["bitfinex","ETHUSD",1718937384005,2.2991,3521.3,3520.6,0.873]
["bitfinex","ETHUSD",1718937384006,0.49193825,3521.1,3520.6,3.873]
["bitfinex","ETHUSD",1718937384173,2.06610835,3521.0,3520.6,3.873]
["bitfinex","ETHUSD",1718937384373,2.06610835,3520.9,3520.6,4.51920189]
["bitfinex","ETHUSD",1718937384691,0.49193825,3521.2,3520.6,4.51920189]
["bitfinex","ETHUSD",1718937384895,2.06608172,3521.1,3520.6,4.51920189]
["bitfinex","ETHUSD",1718937385991,2.06608172,3521.0,3520.6,4.51920189]
["bitfinex","ETHUSD",1718937386188,2.06608172,3520.9,3520.7,0.71082208]
["bitfinex","ETHUSD",1718937386445,2.06608172,3520.8,3520.7,0.71082208]
["bitfinex","ETHUSD",1718937386809,2.2991,3521.6,3520.7,0.71082208]
["bitfinex","ETHUSD",1718937387012,2.55803227,3521.5,3520.8,0.873]
["bitfinex","ETHUSD",1718937387221,2.0660954,3521.4,3520.8,1.57826221]
["bitfinex","ETHUSD",1718937387400,2.55803227,3521.4,3520.8,1.57826221]
["bitfinex","ETHUSD",1718937387610,2.10271756,3521.3,3520.8,1.57826221]
["bitfinex","ETHUSD",1718937387807,2.0660954,3521.2,3520.8,1.57826221]
["bitfinex","ETHUSD",1718937388212,2.10271756,3521.1,3520.8,1.57826221]
["bitfinex","ETHUSD",1718937388443,2.0660954,3521.0,3520.8,1.57826221]
["bitfinex","ETHUSD",1718937388759,0.03665593,3520.9,3520.8,1.57826221]
["bitfinex","ETHUSD",1718937388957,2.10275133,3520.9,3520.8,1.57826221]
["bitfinex","ETHUSD",1718937389448,0.03665593,3520.9,3520.8,1.57826221]
["bitfinex","ETHUSD",1718937389819,2.06603106,3520.9,3520.8,1.57826221]
["bitfinex","ETHUSD",1718937390024,0.49190555,3521.5,3520.8,2.12826221]
["bitfinex","ETHUSD",1718937390223,2.06594529,3521.4,3521.0,0.873]
["bitfinex","ETHUSD",1718937390464,2.06594529,3521.3,3521.0,0.873]
["bitfinex","ETHUSD",1718937390642,2.06594529,3521.2,3521.0,4.20040884]
["bitfinex","ETHUSD",1718937390805,0.49190555,3521.8,3521.0,4.20040884]
["bitfinex","ETHUSD",1718937390806,2.06594529,3521.1,3521.0,4.20040884]
["bitfinex","ETHUSD",1718937391007,0.49190555,3521.8,3521.0,7.20040884]
["bitfinex","ETHUSD",1718937391305,2.06584084,3521.7,3521.1,3.0]
["bitfinex","ETHUSD",1718937391550,2.06584084,3521.7,3521.2,1.06582351]
["bitfinex","ETHUSD",1718937392753,2.06584084,3521.6,3521.2,1.06582351]
["bitfinex","ETHUSD",1718937392955,2.06584084,3521.5,3521.2,1.06582351]
["bitfinex","ETHUSD",1718937393257,0.49185119,3521.8,3521.3,0.82662323]
["bitfinex","ETHUSD",1718937393258,2.06584084,3521.4,3521.3,0.82662323]
["bitfinex","ETHUSD",1718937393426,2.06584084,3521.7,3521.3,0.82662323]
["bitfinex","ETHUSD",1718937393612,2.06584084,3521.6,3521.3,0.82662323]
["bitfinex","ETHUSD",1718937393817,2.06584084,3521.5,3521.3,0.82662323]
["bitfinex","ETHUSD",1718937394034,2.06584084,3521.4,3521.3,0.82662323]
["bitfinex","ETHUSD",1718937394345,2.06584084,3521.7,3521.3,0.82662323]
["bitfinex","ETHUSD",1718937395542,2.55768491,3521.7,3521.3,0.82662323]
["bitfinex","ETHUSD",1718937395709,2.06584084,3521.6,3521.4,0.38266232]
["bitfinex","ETHUSD",1718937395914,2.06584084,3521.5,3521.4,0.38266232]
["bitfinex","ETHUSD",1718937397009,2.55768927,3521.7,3521.4,0.38266232]
["bitfinex","ETHUSD",1718937397203,2.06584084,3521.6,3521.3,0.82662323]
["bitfinex","ETHUSD",1718937397435,2.06584084,3521.5,3521.3,0.82662323]
["bitfinex","ETHUSD",1718937397925,2.06584084,3521.4,3521.3,0.82662323]
["bitfinex","ETHUSD",1718937398130,0.03672347,3521.4,3521.3,0.82662323]
["bitfinex","ETHUSD",1718937398443,2.06584084,3521.6,3521.3,0.82662323]
["bitfinex","ETHUSD",1718937398649,0.03672347,3521.4,3521.3,0.82662323]
["bitfinex","ETHUSD",1718937398809,2.06584084,3521.4,3521.3,0.82662323]
["bitfinex","ETHUSD",1718937399009,0.03672347,3521.4,3521.3,0.82662323]
["bitfinex","ETHUSD",1718937399540,2.10256431,3521.4,3521.3,0.82662323]
["bitfinex","ETHUSD",1718937399719,2.06571081,3521.4,3521.3,1.69962323]
["bitfinex","ETHUSD",1718937399919,0.49184564,3522.2,3521.3,1.69962323]
["bitfinex","ETHUSD",1718937400139,2.06568014,3522.1,3521.4,0.46996232]
["bitfinex","ETHUSD",1718937400333,2.10240361,3522.1,3521.4,0.46996232]
["bitfinex","ETHUSD",1718937400540,2.55752578,3522.0,3521.4,0.46996232]
["bitfinex","ETHUSD",1718937400768,2.06568014,3521.9,3521.5,2.4688]
["bitfinex","ETHUSD",1718937401060,2.55752578,3521.9,3521.6,0.46383856]
["bitfinex","ETHUSD",1718937401235,2.10244491,3521.8,3521.6,3.46383856]
["bitfinex","ETHUSD",1718937401570,2.06568014,3521.7,3521.6,3.46383856]
["bitfinex","ETHUSD",1718937401922,2.10246741,3521.7,3521.6,3.46383856]
["bitfinex","ETHUSD",1718937405062,4.89341221,3521.7,3521.6,3.0]
["bitfinex","ETHUSD",1718937405242,4.89341221,3521.7,3521.0,0.873]
["bitfinex","ETHUSD",1718937405442,2.55752494,3521.6,3521.0,3.873]
["bitfinex","ETHUSD",1718937405665,2.06568014,3521.5,3521.1,0.68918]
["bitfinex","ETHUSD",1718937406670,2.06568014,3521.4,3521.1,0.68918]
["bitfinex","ETHUSD",1718937406843,2.06568014,3521.3,3521.1,0.68918]
["bitfinex","ETHUSD",1718937407056,2.2991,3521.7,3521.1,0.68918]
["bitfinex","ETHUSD",1718937407353,2.06580539,3521.6,3521.1,0.68918]
["bitfinex","ETHUSD",1718937408267,2.06580539,3521.6,3521.2,0.703098]
["bitfinex","ETHUSD",1718937409745,2.06580539,3521.5,3521.2,1.576098]
["bitfinex","ETHUSD",1718937409948,2.06580539,3521.4,3521.2,1.576098]
["bitfinex","ETHUSD",1718937410146,2.06575757,3521.5,3521.2,0.703098]
["bitfinex","ETHUSD",1718937410376,2.06574233,3521.4,3521.2,0.703098]
["bitfinex","ETHUSD",1718937410783,2.1025221,3521.4,3521.2,0.703098]
["bitfinex","ETHUSD",1718937410960,2.06574233,3521.3,3521.2,0.703098]
["bitfinex","ETHUSD",1718937411479,2.06574233,3521.4,3521.2,0.703098]
["bitfinex","ETHUSD",1718937411650,0.03677977,3521.3,3521.2,0.703098]
["bitfinex","ETHUSD",1718937411851,2.1025221,3521.3,3521.2,0.703098]
["bitfinex","ETHUSD",1718937412173,2.06574233,3521.3,3521.2,0.703098]
["bitfinex","ETHUSD",1718937412343,2.06574233,3521.9,3521.2,0.703098]
["bitfinex","ETHUSD",1718937412681,2.06574233,3521.8,3521.1,0.873]
["bitfinex","ETHUSD",1718937412859,2.06574233,3521.7,3521.1,0.873]
["bitfinex","ETHUSD",1718937413059,2.06574233,3521.6,3521.1,0.873]
["bitfinex","ETHUSD",1718937413245,2.06574233,3521.5,3521.1,0.873]
["bitfinex","ETHUSD",1718937413449,2.06574233,3521.4,3521.1,0.873]
["bitfinex","ETHUSD",1718937413672,2.06574233,3521.3,3521.1,1.56218]
["bitfinex","ETHUSD",1718937413880,2.2991,3522.0,3521.1,1.56218]
["bitfinex","ETHUSD",1718937414143,2.06583357,3521.9,3521.1,1.56218]
["bitfinex","ETHUSD",1718937415144,2.2991,3521.8,3521.0,3.0]
["bitfinex","ETHUSD",1718937415360,2.06583357,3521.7,3520.8,3.0]
["bitfinex","ETHUSD",1718937415549,2.06583357,3521.7,3521.1,3.0]
["bitfinex","ETHUSD",1718937415880,2.06583357,3521.7,3520.8,3.0]
["bitfinex","ETHUSD",1718937416181,2.06583357,3521.7,3520.9,2.4688]
["bitfinex","ETHUSD",1718937417076,2.06600437,3521.6,3520.9,2.4688]
["bitfinex","ETHUSD",1718937417276,2.06600437,3521.5,3520.9,2.4688]
["bitfinex","ETHUSD",1718937417482,2.06600437,3521.4,3520.9,2.4688]
["bitfinex","ETHUSD",1718937417683,2.06600437,3521.3,3520.8,5.41192248]
["bitfinex","ETHUSD",1718937417882,2.06600437,3521.2,3520.8,5.41192248]
["bitfinex","ETHUSD",1718937418086,2.06600437,3521.1,3520.9,2.77642813]
["bitfinex","ETHUSD",1718937418255,3.1721,3521.8,3521.0,3.0]
["bitfinex","ETHUSD",1718937418451,2.55793658,3521.7,3520.8,3.0]
["bitfinex","ETHUSD",1718937418654,2.06601742,3521.6,3520.8,3.0]
["bitfinex","ETHUSD",1718937418883,2.06601742,3521.6,3520.9,2.59918]
["bitfinex","ETHUSD",1718937419185,2.06601742,3521.6,3521.0,3.0]
["bitfinex","ETHUSD",1718937420148,2.2991,3521.5,3520.8,3.0]
["bitfinex","ETHUSD",1718937420381,2.55793668,3521.4,3520.8,3.0]
["bitfinex","ETHUSD",1718937420549,2.06601742,3521.3,3520.8,3.0]
["bitfinex","ETHUSD",1718937421370,2.06614721,3521.2,3520.5,3.873]
["bitfinex","ETHUSD",1718937421569,2.06601742,3521.1,3520.6,2.77642813]
["bitfinex","ETHUSD",1718937421774,2.06613074,3521.0,3520.7,3.0]
["bitfinex","ETHUSD",1718937421987,2.06601742,3520.9,3520.7,3.0]
["bitfinex","ETHUSD",1718937422368,2.06601742,3520.8,3520.5,3.873]
["bitfinex","ETHUSD",1718937422573,0.49193935,3521.4,3520.5,4.38320189]
["bitfinex","ETHUSD",1718937422776,2.06606845,3521.3,3520.5,5.25620189]
["bitfinex","ETHUSD",1718937424090,2.06606845,3521.3,3520.9,0.873]
["bitfinex","ETHUSD",1718937424462,2.10251048,3521.2,3520.9,0.873]
["bitfinex","ETHUSD",1718937424662,0.03644203,3521.2,3521.0,0.3873]
["bitfinex","ETHUSD",1718937424963,0.49186676,3521.7,3521.1,2.4688]
["bitfinex","ETHUSD",1718937425163,2.06576078,3521.6,3521.1,5.4688]
["bitfinex","ETHUSD",1718937425380,0.03644203,3521.5,3521.1,5.4688]
["bitfinex","ETHUSD",1718937425584,2.06576078,3521.4,3521.1,5.4688]
["bitfinex","ETHUSD",1718937425892,2.06576078,3521.4,3521.2,0.67291]
["bitfinex","ETHUSD",1718937426054,2.2991,3521.8,3521.2,3.67291]
["bitfinex","ETHUSD",1718937426055,2.10220281,3521.3,3521.2,3.67291]
["bitfinex","ETHUSD",1718937426259,2.10220281,3521.3,3521.2,3.0]
["bitfinex","ETHUSD",1718937426474,2.10220281,3521.3,3521.1,5.4688]
["bitfinex","ETHUSD",1718937426669,2.2991,3521.8,3521.1,5.4688]
["bitfinex","ETHUSD",1718937426916,2.55760567,3521.7,3521.1,5.4688]
["bitfinex","ETHUSD",1718937427210,2.10218904,3521.6,3521.1,5.4688]
["bitfinex","ETHUSD",1718937427411,2.55760567,3521.5,3521.1,6.87871]
["bitfinex","ETHUSD",1718937427707,2.55760567,3521.5,3521.1,3.0]
["bitfinex","ETHUSD",1718937427708,2.06574701,3521.4,3521.1,3.0]
["bitfinex","ETHUSD",1718937428011,2.59407223,3521.4,3521.0,0.3873]
["bitfinex","ETHUSD",1718937428203,2.06574701,3521.3,3521.0,0.3873]
["bitfinex","ETHUSD",1718937428709,2.06574701,3521.2,3521.0,0.3873]
["bitfinex","ETHUSD",1718937428885,2.06574701,3521.1,3520.9,3.873]
["bitfinex","ETHUSD",1718937429087,0.49188512,3521.7,3520.9,3.873]
["bitfinex","ETHUSD",1718937429285,2.06586164,3521.6,3520.9,3.873]
["bitfinex","ETHUSD",1718937429496,2.10230367,3521.6,3520.9,3.873]
["bitfinex","ETHUSD",1718937429698,2.06586164,3521.5,3521.0,1.37118]
["bitfinex","ETHUSD",1718937429874,2.55773326,3521.5,3521.0,1.37118]
["bitfinex","ETHUSD",1718937430207,2.10230367,3521.4,3521.0,1.37118]
["bitfinex","ETHUSD",1718937430412,2.06586164,3521.3,3521.0,1.37118]
["bitfinex","ETHUSD",1718937430710,2.06586164,3521.3,3521.1,1.508298]
["bitfinex","ETHUSD",1718937430915,2.10230367,3521.2,3521.1,1.508298]
["bitfinex","ETHUSD",1718937436280,2.10230367,3521.2,3520.9,3.873]
["bitfinex","ETHUSD",1718937436480,2.06586164,3521.1,3520.9,3.873]
["bitfinex","ETHUSD",1718937436908,2.06586164,3521.0,3520.9,3.873]
["bitfinex","ETHUSD",1718937437086,0.49186903,3521.7,3520.9,3.873]
["bitfinex","ETHUSD",1718937437087,2.06586164,3521.6,3520.9,3.873]
["bitfinex","ETHUSD",1718937437293,2.06586164,3521.5,3520.9,3.873]
["bitfinex","ETHUSD",1718937437494,2.06586164,3521.4,3520.9,3.873]
["bitfinex","ETHUSD",1718937437691,2.55773372,3521.4,3520.9,3.873]
["bitfinex","ETHUSD",1718937437891,2.06586164,3521.3,3520.9,4.50718]
["bitfinex","ETHUSD",1718937438096,2.10244254,3521.3,3520.9,4.50718]
["bitfinex","ETHUSD",1718937438319,2.06586164,3521.2,3520.9,4.50718]
["bitfinex","ETHUSD",1718937438842,2.10244254,3521.1,3520.9,4.50718]
["bitfinex","ETHUSD",1718937439115,2.06586164,3521.0,3520.9,3.873]
["bitfinex","ETHUSD",1718937440081,2.06586164,3521.6,3520.9,3.873]
["bitfinex","ETHUSD",1718937440279,0.0365809,3521.0,3520.9,3.873]
["bitfinex","ETHUSD",1718937440484,2.55773339,3521.4,3520.9,3.873]
["bitfinex","ETHUSD",1718937440830,2.06586164,3521.3,3520.9,4.50718]
["bitfinex","ETHUSD",1718937441112,2.06586164,3521.2,3520.9,4.50718]
["bitfinex","ETHUSD",1718937441319,2.06586164,3521.2,3521.0,0.697598]
["bitfinex","ETHUSD",1718937441720,2.10244254,3521.1,3521.0,0.697598]
["bitfinex","ETHUSD",1718937442023,2.06586164,3521.1,3521.0,0.697598]
["bitfinex","ETHUSD",1718937442642,2.06586164,3521.6,3521.0,0.697598]
["bitfinex","ETHUSD",1718937442838,0.0365396,3521.1,3520.9,3.873]
["bitfinex","ETHUSD",1718937443117,2.06586164,3521.0,3520.9,3.873]
["bitfinex","ETHUSD",1718937443994,2.55775587,3521.6,3520.9,3.873]
["bitfinex","ETHUSD",1718937444203,0.0365396,3521.0,3520.9,3.873]
["bitfinex","ETHUSD",1718937444401,2.55775587,3521.4,3520.9,3.873]
["bitfinex","ETHUSD",1718937444725,0.0365396,3521.0,3520.9,3.873]
["bitfinex","ETHUSD",1718937444923,2.06586164,3521.0,3520.9,3.873]
["bitfinex","ETHUSD",1718937445139,2.06586164,3521.1,3520.9,4.50718]
["bitfinex","ETHUSD",1718937445290,2.06586164,3521.0,3520.9,4.50718]
["bitfinex","ETHUSD",1718937445609,2.06586164,3521.0,3520.9,3.873]
["bitfinex","ETHUSD",1718937445806,2.06586164,3521.6,3520.9,3.873]
["bitfinex","ETHUSD",1718937446009,0.0365471,3521.0,3520.9,3.873]
["bitfinex","ETHUSD",1718937446318,2.06586164,3521.0,3520.9,3.873]
["bitfinex","ETHUSD",1718937446523,2.06586164,3521.0,3520.9,4.50718]
["bitfinex","ETHUSD",1718937446698,0.49190911,3521.3,3520.9,4.50718]
["bitfinex","ETHUSD",1718937446897,2.06586164,3521.2,3520.9,4.50718]
["bitfinex","ETHUSD",1718937447099,2.06586164,3521.1,3520.9,4.50718]
["bitfinex","ETHUSD",1718937447306,2.06586164,3521.1,3520.9,3.0]
["bitfinex","ETHUSD",1718937447510,2.55777838,3521.1,3521.0,3.0]
["bitfinex","ETHUSD",1718937447817,2.10252132,3521.1,3520.6,3.0]
["bitfinex","ETHUSD",1718937448016,2.06586164,3521.0,3520.7,1.423]
["bitfinex","ETHUSD",1718937448192,2.2991,3521.3,3520.7,1.423]
["bitfinex","ETHUSD",1718937448193,2.06586164,3520.9,3520.7,1.423]
["bitfinex","ETHUSD",1718937448396,2.06586164,3520.8,3520.7,1.423]
["bitfinex","ETHUSD",1718937448814,2.06586164,3521.1,3520.7,1.423]
["bitfinex","ETHUSD",1718937449036,2.06586164,3521.0,3520.7,2.99676119]
["bitfinex","ETHUSD",1718937449237,2.06586164,3520.9,3520.8,3.0]
["bitfinex","ETHUSD",1718937449426,2.10252132,3520.9,3520.8,3.0]
["bitfinex","ETHUSD",1718937450911,2.59446689,3520.9,3520.6,3.0]
["bitfinex","ETHUSD",1718937451121,2.06586164,3520.8,3520.6,3.873]
["bitfinex","ETHUSD",1718937451518,2.06586164,3520.7,3520.6,3.873]
["bitfinex","ETHUSD",1718937451839,2.06586164,3521.1,3520.6,3.873]
["bitfinex","ETHUSD",1718937453124,2.06586164,3521.0,3520.6,3.873]
["bitfinex","ETHUSD",1718937453324,2.06586164,3520.9,3520.6,3.873]
["bitfinex","ETHUSD",1718937453525,2.06586164,3520.8,3520.6,3.873]
["bitfinex","ETHUSD",1718937453712,2.06586164,3520.7,3520.6,3.873]
["bitfinex","ETHUSD",1718937453914,2.06586164,3520.7,3520.6,3.0]
["bitfinex","ETHUSD",1718937454223,0.49194094,3521.2,3520.5,0.873]
["bitfinex","ETHUSD",1718937454224,2.06586164,3521.1,3520.5,0.873]
["bitfinex","ETHUSD",1718937455117,2.2991,3521.0,3520.5,0.873]
["bitfinex","ETHUSD",1718937455443,2.2991,3521.0,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937455444,2.59436048,3520.9,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937455622,2.55780963,3520.8,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937455821,2.06586164,3520.7,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937456050,2.55785044,3520.7,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937456341,2.59423994,3520.6,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937456549,2.06586164,3520.5,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937457117,0.0363895,3520.5,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937457316,2.10225114,3520.5,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937457559,2.06586164,3520.5,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937457862,0.0363895,3520.5,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937458071,2.06586164,3520.5,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937458216,2.1021498,3520.5,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937460215,5.10348093,3520.5,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937462046,5.10353638,3520.5,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937465033,5.48446478,3520.5,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937465246,5.97660558,3520.5,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937465549,5.9766179,3520.5,3520.4,0.1202189]
["bitfinex","ETHUSD",1718937466249,2.2991,3520.4,3519.3,3.0]
["bitfinex","ETHUSD",1718937466455,2.2991,3519.6,3519.3,3.0]
["bitfinex","ETHUSD",1718937466826,2.2991,3519.6,3518.8,7.37]
["bitfinex","ETHUSD",1718937466827,2.2991,3519.4,3518.9,3.0]
["bitfinex","ETHUSD",1718937467026,2.55955301,3519.3,3518.9,3.0]
["bitfinex","ETHUSD",1718937467237,0.873,3519.0,3518.9,3.0]
["bitfinex","ETHUSD",1718937467436,0.873,3519.0,3518.8,7.37]
["bitfinex","ETHUSD",1718937467749,0.03539829,3519.0,3518.8,7.37]
["bitfinex","ETHUSD",1718937467950,0.90839829,3519.0,3518.8,7.37]
["bitfinex","ETHUSD",1718937468157,0.873,3519.0,3517.9,1.13905]
["bitfinex","ETHUSD",1718937468453,0.873,3518.6,3517.8,7.37]
["bitfinex","ETHUSD",1718937470416,0.873,3518.4,3517.8,7.37]
["bitfinex","ETHUSD",1718937471422,2.23131902,3518.4,3517.5,12.28]
["bitfinex","ETHUSD",1718937471635,0.27236578,3518.3,3517.5,12.28]
["bitfinex","ETHUSD",1718937471954,1.35831902,3518.7,3517.8,3.3418]
["bitfinex","ETHUSD",1718937472260,0.03463932,3518.6,3517.9,0.0568415]
["bitfinex","ETHUSD",1718937472637,0.03463932,3518.6,3517.9,3.0568415]
["bitfinex","ETHUSD",1718937472824,1.35793751,3518.8,3518.2,0.873]
["bitfinex","ETHUSD",1718937473047,0.03463932,3518.5,3518.3,0.05683745]
["bitfinex","ETHUSD",1718937473246,0.873,3518.8,3518.0,0.63986415]
["bitfinex","ETHUSD",1718937473455,0.03477086,3518.4,3518.1,0.55]
["bitfinex","ETHUSD",1718937473635,2.23093751,3518.8,3518.0,0.63986415]
["bitfinex","ETHUSD",1718937473837,0.03477086,3518.3,3518.1,0.69816642]
["bitfinex","ETHUSD",1718937474028,2.23093751,3518.8,3517.9,3.0]
["bitfinex","ETHUSD",1718937474229,2.23093751,3518.8,3518.0,0.55]
["bitfinex","ETHUSD",1718937474230,0.03477086,3518.2,3518.0,0.55]
["bitfinex","ETHUSD",1718937474425,2.23093751,3518.8,3518.0,0.55]
["bitfinex","ETHUSD",1718937474426,2.23059958,3518.8,3518.0,0.55]
["bitfinex","ETHUSD",1718937474630,2.23059958,3518.8,3517.4,9.8388]
["bitfinex","ETHUSD",1718937474631,0.03477086,3518.1,3517.5,3.0]
["bitfinex","ETHUSD",1718937474831,2.23059958,3518.6,3517.5,3.873]
["bitfinex","ETHUSD",1718937475440,4.14898518,3518.5,3517.5,3.873]
["bitfinex","ETHUSD",1718937475648,2.2991,3518.5,3517.5,5.1112271]
["bitfinex","ETHUSD",1718937475955,0.873,3518.4,3517.5,5.1112271]
["bitfinex","ETHUSD",1718937476150,0.873,3518.4,3517.5,4.2382271]
["bitfinex","ETHUSD",1718937476551,1.36533081,3518.4,3517.5,4.2382271]
["bitfinex","ETHUSD",1718937477156,1.36533081,3518.4,3517.5,5.1112271]
["bitfinex","ETHUSD",1718937477358,1.36533081,3518.4,3517.5,4.2382271]
["bitfinex","ETHUSD",1718937477556,1.35739773,3518.3,3517.5,4.2382271]
["bitfinex","ETHUSD",1718937477741,1.35739773,3518.2,3517.5,4.2382271]
["bitfinex","ETHUSD",1718937478130,1.35739773,3518.2,3517.5,3.0]
["bitfinex","ETHUSD",1718937478335,1.35739773,3518.1,3517.5,3.0]
["bitfinex","ETHUSD",1718937479366,1.35739773,3518.0,3517.5,3.0]
["bitfinex","ETHUSD",1718937479744,0.03472204,3517.9,3517.5,3.0]
["bitfinex","ETHUSD",1718937479968,2.2991,3517.8,3517.5,3.0]
["bitfinex","ETHUSD",1718937480347,0.03436871,3517.7,3517.5,3.0]
["bitfinex","ETHUSD",1718937480547,2.2991,3517.8,3517.5,3.0]
["bitfinex","ETHUSD",1718937481373,3.6566907,3517.8,3517.5,3.0]
["bitfinex","ETHUSD",1718937481743,0.03433491,3517.7,3517.5,3.0]
["bitfinex","ETHUSD",1718937481943,1.3575907,3518.1,3517.5,4.1243]
["bitfinex","ETHUSD",1718937482702,1.3575907,3518.0,3517.5,4.1243]
["bitfinex","ETHUSD",1718937482998,1.35734691,3518.0,3517.5,4.1243]
["bitfinex","ETHUSD",1718937483160,1.35734691,3518.0,3517.5,3.0]
["bitfinex","ETHUSD",1718937483341,1.35734691,3517.7,3517.5,3.0]
["bitfinex","ETHUSD",1718937483550,1.35734691,3517.8,3517.5,3.0]
["bitfinex","ETHUSD",1718937483978,1.35734691,3517.8,3517.3,0.873]
["bitfinex","ETHUSD",1718937484745,1.35734691,3517.7,3517.3,0.873]
["bitfinex","ETHUSD",1718937485047,0.873,3518.2,3517.3,0.873]
["bitfinex","ETHUSD",1718937485048,1.35734691,3517.8,3517.3,0.873]
["bitfinex","ETHUSD",1718937485268,1.35734691,3517.7,3517.3,0.873]
["bitfinex","ETHUSD",1718937485956,1.35734691,3517.8,3517.5,0.873]
["bitfinex","ETHUSD",1718937486143,1.35734691,3517.8,3517.3,0.873]
["bitfinex","ETHUSD",1718937486526,1.35734691,3517.8,3517.0,7.37]
["bitfinex","ETHUSD",1718937486527,1.35734691,3517.4,3517.0,7.37]
["bitfinex","ETHUSD",1718937486813,0.22303469,3517.3,3516.4,20.523]
["bitfinex","ETHUSD",1718937486966,1.35667256,3516.9,3516.4,19.65]
["bitfinex","ETHUSD",1718937487165,1.35667256,3516.9,3516.4,20.523]
["bitfinex","ETHUSD",1718937487421,1.35667256,3516.9,3516.8,0.9932189]
["bitfinex","ETHUSD",1718937487422,1.39092299,3516.9,3516.8,0.9932189]
["bitfinex","ETHUSD",1718937487566,0.0342973,3516.9,3516.8,0.9932189]
["bitfinex","ETHUSD",1718937487766,0.49236468,3517.7,3516.8,0.8512189]
["bitfinex","ETHUSD",1718937487767,1.35662569,3517.1,3516.8,0.8512189]
["bitfinex","ETHUSD",1718937487966,1.35662569,3517.1,3516.7,0.873]
["bitfinex","ETHUSD",1718937488214,1.35662569,3517.0,3516.7,0.873]
["bitfinex","ETHUSD",1718937488360,1.35662569,3516.9,3516.7,0.873]
["bitfinex","ETHUSD",1718937488676,1.35662569,3517.0,3516.7,0.873]
["bitfinex","ETHUSD",1718937489076,1.35666409,3517.0,3516.7,0.873]
["bitfinex","ETHUSD",1718937489297,0.36644647,3517.6,3516.7,0.873]
["bitfinex","ETHUSD",1718937489298,1.35666409,3516.9,3516.7,0.873]
["bitfinex","ETHUSD",1718937489594,1.35666409,3516.8,3516.7,0.873]
["bitfinex","ETHUSD",1718937490397,0.49246379,3517.4,3516.5,3.0]
["bitfinex","ETHUSD",1718937490588,0.873,3517.5,3516.5,3.0]
["bitfinex","ETHUSD",1718937490589,1.35648461,3516.6,3516.5,3.0]
["bitfinex","ETHUSD",1718937490791,2.96475482,3517.3,3516.5,3.0]
["bitfinex","ETHUSD",1718937490792,0.49246379,3517.2,3516.5,3.0]
["bitfinex","ETHUSD",1718937490986,0.49246379,3517.1,3516.4,0.873]
["bitfinex","ETHUSD",1718937491178,1.35586318,3516.5,3516.4,0.873]
["bitfinex","ETHUSD",1718937491380,1.32786318,3516.5,3516.4,0.873]
["bitfinex","ETHUSD",1718937491792,0.49246379,3517.1,3516.4,0.873]
["bitfinex","ETHUSD",1718937491971,0.49246379,3517.0,3516.6,0.873]
["bitfinex","ETHUSD",1718937492169,0.49249139,3517.2,3516.6,0.873]
["bitfinex","ETHUSD",1718937492499,0.38453302,3517.1,3516.6,0.873]
["bitfinex","ETHUSD",1718937492695,0.03290691,3517.1,3516.3,0.873]
["bitfinex","ETHUSD",1718937493024,2.2991,3517.3,3516.5,0.873]
["bitfinex","ETHUSD",1718937493923,2.2991,3517.3,3516.7,0.873]
["bitfinex","ETHUSD",1718937494132,0.873,3517.7,3516.9,0.873]
["bitfinex","ETHUSD",1718937494133,2.2991,3517.7,3516.9,0.873]
["bitfinex","ETHUSD",1718937494284,2.2991,3517.7,3516.7,2.4688]
["bitfinex","ETHUSD",1718937494285,0.03290691,3517.2,3517.0,0.33418]
["bitfinex","ETHUSD",1718937494481,2.2991,3517.9,3517.1,0.873]
["bitfinex","ETHUSD",1718937494684,0.03290691,3517.1,3516.8,3.0]
["bitfinex","ETHUSD",1718937494886,3.1721,3517.9,3516.9,0.873]
["bitfinex","ETHUSD",1718937495186,0.03290691,3517.0,3516.9,0.873]
["bitfinex","ETHUSD",1718937495412,2.2991,3517.9,3516.7,3.0]
["bitfinex","ETHUSD",1718937495610,2.2991,3517.7,3516.7,3.0]
["bitfinex","ETHUSD",1718937495913,2.06833848,3517.6,3516.7,3.0]
["bitfinex","ETHUSD",1718937496111,2.10124539,3517.6,3516.7,3.0]
["bitfinex","ETHUSD",1718937496318,2.06833848,3517.5,3516.7,3.0]
["bitfinex","ETHUSD",1718937496618,0.44003454,3517.4,3516.7,3.0]
["bitfinex","ETHUSD",1718937496911,0.47294145,3517.4,3516.7,3.0]
["bitfinex","ETHUSD",1718937497319,2.06846693,3517.3,3516.7,3.0]
["bitfinex","ETHUSD",1718937497520,0.03290691,3517.3,3516.7,3.0]
["bitfinex","ETHUSD",1718937497814,0.44003454,3517.4,3516.7,3.0]
["bitfinex","ETHUSD",1718937498787,2.06843003,3517.3,3516.7,3.0]
["bitfinex","ETHUSD",1718937499017,0.44003454,3517.4,3516.7,3.0]
["bitfinex","ETHUSD",1718937499220,0.03275648,3517.2,3516.7,3.0]
["bitfinex","ETHUSD",1718937499397,0.44003454,3517.4,3516.7,3.0]
["bitfinex","ETHUSD",1718937499596,2.06839708,3517.3,3516.7,3.0]
["bitfinex","ETHUSD",1718937500005,0.03275648,3517.2,3516.7,3.0]
["bitfinex","ETHUSD",1718937500389,0.03275648,3517.2,3516.7,4.037]
["bitfinex","ETHUSD",1718937500626,2.2991,3517.7,3516.7,4.037]
["bitfinex","ETHUSD",1718937500806,2.06826179,3517.6,3516.7,4.037]
["bitfinex","ETHUSD",1718937501128,0.03275648,3517.5,3516.8,3.02403641]
["bitfinex","ETHUSD",1718937501421,2.2991,3518.1,3516.9,3.0]
["bitfinex","ETHUSD",1718937501589,2.29817119,3518.0,3516.7,4.037]
["bitfinex","ETHUSD",1718937501921,2.06826119,3517.9,3516.8,0.98969524]
["bitfinex","ETHUSD",1718937502222,2.06826119,3517.9,3516.8,3.0]
["bitfinex","ETHUSD",1718937502425,2.06821494,3517.8,3516.8,3.0]
["bitfinex","ETHUSD",1718937502627,2.56064708,3517.7,3516.7,4.037]
["bitfinex","ETHUSD",1718937502923,2.56064708,3517.6,3516.8,0.98967366]
["bitfinex","ETHUSD",1718937503103,2.56064708,3517.5,3516.7,4.037]
["bitfinex","ETHUSD",1718937503298,2.56061552,3517.4,3516.8,2.4741199]
["bitfinex","ETHUSD",1718937503488,0.49243214,3517.3,3516.9,4.16824705]
["bitfinex","ETHUSD",1718937503694,2.2991,3518.1,3517.0,3.0]
["bitfinex","ETHUSD",1718937503894,2.2991,3518.1,3516.9,1.69412715]
["bitfinex","ETHUSD",1718937503895,0.49241752,3517.2,3516.9,4.69412715]
["bitfinex","ETHUSD",1718937504114,0.49241752,3517.1,3517.0,0.9896369]
["bitfinex","ETHUSD",1718937504292,0.49241752,3517.1,3517.0,4.72101471]
["bitfinex","ETHUSD",1718937504710,0.49241803,3517.1,3517.0,6.20542953]
["bitfinex","ETHUSD",1718937504918,0.49241803,3517.1,3517.0,5.47405172]
["bitfinex","ETHUSD",1718937505100,0.49241803,3517.1,3516.9,3.0]
["bitfinex","ETHUSD",1718937505324,0.49241803,3517.0,3516.7,3.0]
["bitfinex","ETHUSD",1718937505624,0.49241803,3516.9,3516.8,0.98971997]
["bitfinex","ETHUSD",1718937506192,0.0499762,3516.9,3516.8,3.26846209]
["bitfinex","ETHUSD",1718937506393,0.0499762,3516.9,3516.8,6.26846209]
["bitfinex","ETHUSD",1718937507924,2.2991,3517.8,3516.8,6.26826924]
["bitfinex","ETHUSD",1718937508101,2.0679996,3517.7,3517.1,0.5941946]
["bitfinex","ETHUSD",1718937508291,2.0679996,3517.7,3517.2,2.47408718]
["bitfinex","ETHUSD",1718937508493,2.0679996,3517.7,3517.1,3.0]
["bitfinex","ETHUSD",1718937508695,2.0679996,3517.7,3517.2,0.98961446]
["bitfinex","ETHUSD",1718937508919,2.0679996,3517.7,3517.0,0.5941946]
["bitfinex","ETHUSD",1718937509119,2.0679996,3517.7,3517.1,2.47400663]
["bitfinex","ETHUSD",1718937509318,2.0679996,3517.7,3517.2,2.47400663]
["bitfinex","ETHUSD",1718937509627,2.0679996,3517.7,3517.2,3.0]
["bitfinex","ETHUSD",1718937509993,2.0679996,3517.7,3517.0,0.5941946]
["bitfinex","ETHUSD",1718937510196,2.0679996,3517.6,3517.1,2.47401253]
["bitfinex","ETHUSD",1718937510416,2.0679996,3517.5,3517.0,3.0]
["bitfinex","ETHUSD",1718937510623,2.0679996,3517.4,3516.7,3.5941946]
["bitfinex","ETHUSD",1718937511027,2.0679996,3517.3,3516.8,2.4743058]
["bitfinex","ETHUSD",1718937511209,0.22991,3517.7,3516.7,3.0]
["bitfinex","ETHUSD",1718937511210,2.0679996,3517.2,3516.7,3.0]
["bitfinex","ETHUSD",1718937511405,2.0679996,3517.1,3516.8,0.98974675]
["bitfinex","ETHUSD",1718937511607,2.10075608,3517.0,3516.7,3.0]
["bitfinex","ETHUSD",1718937511827,2.0679996,3516.9,3516.7,3.0]
["bitfinex","ETHUSD",1718937512012,2.10083505,3516.8,3516.4,3.0]
["bitfinex","ETHUSD",1718937512210,2.0679996,3516.7,3516.5,2.4744266]
["bitfinex","ETHUSD",1718937512422,2.2991,3517.3,3516.6,2.4744266]
["bitfinex","ETHUSD",1718937512636,2.06857684,3517.2,3516.5,3.0]
["bitfinex","ETHUSD",1718937512842,2.06857684,3517.1,3516.6,0.98982717]
["bitfinex","ETHUSD",1718937513158,2.06857684,3517.0,3516.7,2.47454545]
["bitfinex","ETHUSD",1718937513299,2.06857684,3516.9,3516.7,3.0]
["bitfinex","ETHUSD",1718937513664,2.06857684,3516.8,3516.5,3.5941946]
["bitfinex","ETHUSD",1718937513800,2.2991,3517.3,3516.6,2.47444463]
["bitfinex","ETHUSD",1718937513801,2.06857684,3516.7,3516.6,2.47444463]
["bitfinex","ETHUSD",1718937514000,2.0684348,3516.7,3516.6,5.47444592]
["bitfinex","ETHUSD",1718937514423,2.2991,3517.3,3516.6,5.47444592]
["bitfinex","ETHUSD",1718937514424,2.2991,3517.3,3516.6,3.0]
["bitfinex","ETHUSD",1718937514645,2.06843332,3517.2,3516.4,3.59604904]
["bitfinex","ETHUSD",1718937514935,2.06843332,3517.1,3516.5,2.47443328]
["bitfinex","ETHUSD",1718937515140,2.06844808,3517.0,3516.4,4.64434997]
["bitfinex","ETHUSD",1718937515299,2.06844808,3516.9,3516.4,3.0]
["bitfinex","ETHUSD",1718937515497,2.06844808,3516.8,3516.4,3.0]
["bitfinex","ETHUSD",1718937515703,2.06844808,3516.7,3516.4,3.0]
["bitfinex","ETHUSD",1718937515903,2.06844808,3516.6,3516.4,3.0]
["bitfinex","ETHUSD",1718937516129,2.56095365,3516.5,3516.4,1.4357328]
["bitfinex","ETHUSD",1718937516334,2.56095365,3516.5,3516.4,4.4357328]
["bitfinex","ETHUSD",1718937516717,2.56095365,3516.5,3516.4,3.0]
["bitfinex","ETHUSD",1718937516926,2.56095365,3516.5,3516.3,5.4688]
["bitfinex","ETHUSD",1718937517109,2.56102917,3516.4,3516.3,5.4688]
["bitfinex","ETHUSD",1718937517443,2.56102917,3516.4,3516.3,6.3438]
["bitfinex","ETHUSD",1718937517604,1.35598888,3516.4,3516.3,8.14648597]
["bitfinex","ETHUSD",1718937517805,2.06852256,3516.4,3516.3,7.1567005]
["bitfinex","ETHUSD",1718937518320,0.49250561,3516.9,3516.3,7.1567005]
["bitfinex","ETHUSD",1718937518516,2.5609827,3516.8,3516.7,0.875]
["bitfinex","ETHUSD",1718937518721,2.59372411,3516.8,3516.7,0.875]
["bitfinex","ETHUSD",1718937519632,2.59372411,3516.8,3516.4,3.72061795]
["bitfinex","ETHUSD",1718937519943,2.5609827,3516.7,3516.6,0.875]
["bitfinex","ETHUSD",1718937520151,0.03274518,3516.7,3516.6,0.875]
["bitfinex","ETHUSD",1718937520310,2.59378681,3516.7,3516.6,0.875]
["bitfinex","ETHUSD",1718937523438,2.59374838,3516.7,3516.6,0.875]
["bitfinex","ETHUSD",1718937525333,2.59374838,3516.7,3516.6,1.50938]
["bitfinex","ETHUSD",1718937525524,3.95048227,3516.7,3516.6,1.50938]
["bitfinex","ETHUSD",1718937526242,2.59374838,3516.7,3516.6,2.49904991]
["bitfinex","ETHUSD",1718937526449,0.03274518,3516.7,3516.6,2.49904893]
["bitfinex","ETHUSD",1718937526959,1.35673389,3517.2,3516.7,2.4688]
["bitfinex","ETHUSD",1718937527158,1.35673389,3517.3,3517.1,0.875]
["bitfinex","ETHUSD",1718937527355,0.03277905,3517.1,3516.7,5.4688]
["bitfinex","ETHUSD",1718937527660,3.1741,3517.9,3516.7,5.4688]
["bitfinex","ETHUSD",1718937527661,2.0679419,3517.0,3516.9,3.875]
["bitfinex","ETHUSD",1718937527866,3.1741,3517.9,3516.9,0.875]
["bitfinex","ETHUSD",1718937527867,2.56037128,3517.5,3516.9,0.875]
["bitfinex","ETHUSD",1718937528156,1.35770418,3517.0,3516.9,3.0]
["bitfinex","ETHUSD",1718937528464,2.0679419,3517.0,3516.9,0.875]
["bitfinex","ETHUSD",1718937528667,2.10074351,3517.0,3516.9,0.875]
["bitfinex","ETHUSD",1718937528851,2.59317289,3517.0,3516.9,0.875]
["bitfinex","ETHUSD",1718937529360,0.03280161,3517.0,3516.9,0.875]
["bitfinex","ETHUSD",1718937529561,2.56085095,3517.0,3516.9,0.875]
["bitfinex","ETHUSD",1718937529728,2.59365256,3517.0,3516.9,0.875]
["bitfinex","ETHUSD",1718937530070,3.95151099,3517.0,3516.9,0.875]
["bitfinex","ETHUSD",1718937530293,2.59365256,3517.0,3516.9,3.3438]
["bitfinex","ETHUSD",1718937530574,2.59365256,3517.0,3516.9,7.72748324]
["bitfinex","ETHUSD",1718937530575,2.10118123,3517.0,3516.9,7.72748324]
["bitfinex","ETHUSD",1718937530868,0.03280161,3517.0,3516.9,9.80866689]
["bitfinex","ETHUSD",1718937531185,1.35785843,3517.4,3516.9,9.80866689]
["bitfinex","ETHUSD",1718937531330,1.35785843,3517.4,3517.2,0.875]
["bitfinex","ETHUSD",1718937531541,1.35785843,3517.5,3517.2,0.875]
["bitfinex","ETHUSD",1718937531875,1.35785843,3517.5,3517.4,0.875]
["bitfinex","ETHUSD",1718937532266,2.2991,3518.2,3517.4,0.875]
["bitfinex","ETHUSD",1718937532443,1.35797431,3517.6,3517.1,7.37]
["bitfinex","ETHUSD",1718937532644,1.35797532,3517.6,3517.5,0.875]
["bitfinex","ETHUSD",1718937533073,0.49233725,3518.1,3517.5,0.875]
["bitfinex","ETHUSD",1718937533346,0.49233725,3518.1,3517.2,3.0]
["bitfinex","ETHUSD",1718937533347,1.35800038,3517.7,3517.3,2.4688]
["bitfinex","ETHUSD",1718937533698,1.35800038,3517.9,3517.6,0.875]
["bitfinex","ETHUSD",1718937533862,1.35810042,3517.9,3517.8,0.875]
["bitfinex","ETHUSD",1718937534361,1.38986081,3517.9,3517.8,0.875]
["bitfinex","ETHUSD",1718937535395,0.03176039,3517.9,3517.8,0.875]
["bitfinex","ETHUSD",1718937536045,1.35811129,3518.0,3517.8,0.875]
["bitfinex","ETHUSD",1718937536245,1.35811129,3518.1,3517.8,0.875]
["bitfinex","ETHUSD",1718937536446,0.03189209,3517.9,3517.4,3.0]
["bitfinex","ETHUSD",1718937536674,1.35811129,3518.1,3517.5,1.53937713]
["bitfinex","ETHUSD",1718937536977,1.35811129,3518.0,3517.9,0.875]
["bitfinex","ETHUSD",1718937537282,1.39010498,3518.0,3517.9,0.875]
["bitfinex","ETHUSD",1718937538851,1.39004347,3518.0,3517.9,0.875]
["bitfinex","ETHUSD",1718937540385,1.39004347,3518.0,3517.4,3.0]
["bitfinex","ETHUSD",1718937540587,1.35802139,3517.9,3517.2,3.0]
["bitfinex","ETHUSD",1718937540883,1.35802139,3517.9,3517.6,0.875]
["bitfinex","ETHUSD",1718937541102,2.2991,3518.2,3517.6,0.875]
["bitfinex","ETHUSD",1718937541402,1.35799206,3517.9,3517.8,0.875]
["bitfinex","ETHUSD",1718937541689,1.39012873,3517.9,3517.8,0.875]
["bitfinex","ETHUSD",1718937542468,1.39012873,3517.9,3517.2,3.0]
["bitfinex","ETHUSD",1718937542768,1.35799206,3517.9,3517.6,0.875]
["bitfinex","ETHUSD",1718937542953,0.03213291,3517.8,3517.6,0.875]
["bitfinex","ETHUSD",1718937543155,1.35799206,3517.9,3517.6,0.875]
["bitfinex","ETHUSD",1718937543352,0.03213291,3517.7,3517.6,0.875]
["bitfinex","ETHUSD",1718937543597,1.35799206,3517.9,3517.6,0.875]
["bitfinex","ETHUSD",1718937543753,2.2991,3517.6,3517.2,3.0]
["bitfinex","ETHUSD",1718937543958,3.65686945,3517.6,3517.2,3.0]
["bitfinex","ETHUSD",1718937544161,2.2991,3517.6,3517.2,3.0]
["bitfinex","ETHUSD",1718937544462,1.35731924,3517.3,3517.2,3.0]
["bitfinex","ETHUSD",1718937544997,1.38924521,3517.3,3517.1,0.875]
["bitfinex","ETHUSD",1718937545347,1.35731924,3517.3,3517.1,0.875]
["bitfinex","ETHUSD",1718937546351,1.35731924,3517.3,3516.7,3.0]
["bitfinex","ETHUSD",1718937546571,0.49242542,3517.5,3517.0,0.875]
["bitfinex","ETHUSD",1718937546572,1.35731924,3517.1,3517.0,0.875]
["bitfinex","ETHUSD",1718937546772,1.35731924,3517.1,3516.9,0.875]
["bitfinex","ETHUSD",1718937547077,1.38909469,3517.1,3516.9,0.875]
["bitfinex","ETHUSD",1718937547273,1.38886341,3517.1,3516.9,0.875]
["bitfinex","ETHUSD",1718937548244,1.55566501,3517.1,3516.7,3.0]
["bitfinex","ETHUSD",1718937548396,1.35708796,3516.8,3516.7,3.0]
["bitfinex","ETHUSD",1718937548920,0.49245211,3516.9,3516.6,7.37]
["bitfinex","ETHUSD",1718937549128,1.35690962,3516.7,3516.6,7.37]
["bitfinex","ETHUSD",1718937549513,1.35690962,3516.7,3516.4,0.04948132]
["bitfinex","ETHUSD",1718937549696,1.35708355,3516.5,3516.4,0.04948132]
["bitfinex","ETHUSD",1718937549881,1.35725519,3516.5,3516.4,0.04948132]
["bitfinex","ETHUSD",1718937550256,0.03142918,3516.5,3516.4,0.04948132]
["bitfinex","ETHUSD",1718937550537,1.3885724,3516.5,3516.4,0.04948132]
["bitfinex","ETHUSD",1718937550825,0.03142918,3516.5,3516.4,0.04948132]
["bitfinex","ETHUSD",1718937551184,1.35730276,3516.5,3516.4,0.04948132]
["bitfinex","ETHUSD",1718937551383,1.38873596,3516.5,3516.4,0.04948132]
["bitfinex","ETHUSD",1718937551690,0.03142918,3516.5,3516.4,0.04948132]
["bitfinex","ETHUSD",1718937551888,0.49255524,3516.9,3516.4,0.04948132]
["bitfinex","ETHUSD",1718937552239,1.35733902,3516.5,3516.4,0.04948132]
["bitfinex","ETHUSD",1718937552859,1.3887682,3516.5,3516.4,0.04948132]
["bitfinex","ETHUSD",1718937553388,1.38878209,3516.5,3516.4,0.04948132]
["bitfinex","ETHUSD",1718937553683,0.03142918,3516.5,3516.4,0.04948132]
["bitfinex","ETHUSD",1718937553891,3.68790927,3516.5,3516.4,0.04948132]
["bitfinex","ETHUSD",1718937554156,3.68790927,3516.5,3515.9,3.0]
["bitfinex","ETHUSD",1718937554157,4.76826676,3516.5,3515.9,3.0]
["bitfinex","ETHUSD",1718937554300,1.35722062,3516.1,3515.9,3.0]
["bitfinex","ETHUSD",1718937554511,1.35719429,3516.1,3515.9,3.0]
["bitfinex","ETHUSD",1718937554832,0.49260922,3516.4,3515.9,3.0]
["bitfinex","ETHUSD",1718937555011,2.06911093,3516.3,3515.9,3.0]
["bitfinex","ETHUSD",1718937555381,2.06911093,3516.3,3515.4,3.0]
["bitfinex","ETHUSD",1718937555588,1.35706961,3515.9,3515.4,3.0]
["bitfinex","ETHUSD",1718937556228,1.35706961,3516.0,3515.4,3.0]
["bitfinex","ETHUSD",1718937556546,1.35703747,3516.0,3515.4,3.0]
["bitfinex","ETHUSD",1718937557123,1.35703747,3516.1,3515.4,3.0]
["bitfinex","ETHUSD",1718937558648,1.84311949,3516.2,3515.4,3.0]
["bitfinex","ETHUSD",1718937559330,2.2991,3516.0,3515.4,3.0]
["bitfinex","ETHUSD",1718937560016,4.14923574,3516.0,3515.4,3.0]
["bitfinex","ETHUSD",1718937560330,2.2991,3516.0,3515.4,3.0]
["bitfinex","ETHUSD",1718937560692,2.2991,3516.0,3514.9,1.140034]
["bitfinex","ETHUSD",1718937560693,1.35746476,3515.5,3514.9,3.0]
["bitfinex","ETHUSD",1718937560891,4.36858966,3515.9,3514.7,3.0]
["bitfinex","ETHUSD",1718937560892,0.03061967,3515.4,3514.7,3.0]
["bitfinex","ETHUSD",1718937561209,1.35746476,3515.7,3514.7,3.0]
["bitfinex","ETHUSD",1718937561387,2.2991,3515.6,3514.7,3.0]
["bitfinex","ETHUSD",1718937561593,4.14930265,3515.6,3514.7,3.0]
["bitfinex","ETHUSD",1718937561825,0.49273789,3515.5,3514.7,3.0]
["bitfinex","ETHUSD",1718937562025,1.35746476,3515.3,3514.7,3.0]
["bitfinex","ETHUSD",1718937562259,2.2991,3515.6,3514.7,3.0]
["bitfinex","ETHUSD",1718937562468,1.35700762,3515.4,3514.7,3.0]
["bitfinex","ETHUSD",1718937563236,1.35700762,3515.3,3514.7,3.0]
["bitfinex","ETHUSD",1718937563536,1.35700762,3515.4,3514.7,3.0]
["bitfinex","ETHUSD",1718937563960,1.35700762,3515.2,3514.7,3.0]
["bitfinex","ETHUSD",1718937564164,1.35700762,3515.3,3514.7,3.0]
["bitfinex","ETHUSD",1718937564652,1.66307326,3515.4,3514.7,3.0]
["bitfinex","ETHUSD",1718937564851,1.35700762,3515.3,3514.7,3.0]
["bitfinex","ETHUSD",1718937565426,1.80249581,3515.3,3514.7,3.0]
["bitfinex","ETHUSD",1718937565663,1.35700398,3515.2,3514.7,3.0]
["bitfinex","ETHUSD",1718937566752,1.35700398,3515.3,3514.7,3.0]
["bitfinex","ETHUSD",1718937566953,3.65610398,3515.2,3514.7,3.0]
["bitfinex","ETHUSD",1718937567132,3.65610398,3515.2,3514.1,3.0]
["bitfinex","ETHUSD",1718937567133,1.35700398,3514.8,3514.1,3.0]
["bitfinex","ETHUSD",1718937567331,1.35700398,3514.6,3514.1,3.0]
["bitfinex","ETHUSD",1718937567564,1.35700398,3514.4,3514.1,3.0]
["bitfinex","ETHUSD",1718937567840,1.35700398,3514.3,3514.0,7.37]
["bitfinex","ETHUSD",1718937568370,2.2991,3514.7,3514.0,7.37]
["bitfinex","ETHUSD",1718937568555,1.35670119,3514.3,3514.0,7.37]
["bitfinex","ETHUSD",1718937568878,1.35670119,3514.2,3514.0,7.37]
["bitfinex","ETHUSD",1718937569186,1.35670119,3514.2,3514.1,3.0]
["bitfinex","ETHUSD",1718937569549,0.49289476,3514.6,3514.1,3.0]
["bitfinex","ETHUSD",1718937569550,1.84959595,3514.6,3514.1,4.037]
["bitfinex","ETHUSD",1718937569888,1.84959595,3514.6,3514.1,3.0]
["bitfinex","ETHUSD",1718937569889,1.35670119,3514.3,3514.1,3.0]
["bitfinex","ETHUSD",1718937570286,1.35670694,3514.3,3514.1,3.0]
["bitfinex","ETHUSD",1718937571551,0.49289476,3514.5,3514.1,3.0]
["bitfinex","ETHUSD",1718937571552,1.35648053,3514.4,3514.1,3.0]
["bitfinex","ETHUSD",1718937571752,0.49285872,3514.5,3514.2,1.037]
["bitfinex","ETHUSD",1718937571979,1.35648053,3514.6,3514.2,1.037]
["bitfinex","ETHUSD",1718937572195,1.35648053,3514.5,3514.2,1.037]
["bitfinex","ETHUSD",1718937572359,1.35648053,3514.6,3514.2,1.037]
["bitfinex","ETHUSD",1718937572761,1.35648053,3514.6,3514.1,3.0]
["bitfinex","ETHUSD",1718937572970,1.35648053,3514.5,3514.1,3.0]
["bitfinex","ETHUSD",1718937573206,1.35648053,3514.4,3514.1,3.0]
["bitfinex","ETHUSD",1718937573507,1.35648053,3514.4,3513.7,3.0]
["bitfinex","ETHUSD",1718937573658,1.35648053,3514.3,3513.7,5.77642813]
["bitfinex","ETHUSD",1718937574055,0.49285872,3514.9,3513.7,5.77642813]
["bitfinex","ETHUSD",1718937574056,3.65558053,3514.2,3513.7,3.0]
["bitfinex","ETHUSD",1718937574296,0.49285872,3514.1,3512.9,7.37]
["bitfinex","ETHUSD",1718937574501,1.35610575,3513.6,3512.9,7.37]
["bitfinex","ETHUSD",1718937574682,1.35604366,3513.5,3512.9,7.37]
["bitfinex","ETHUSD",1718937574857,0.02921405,3513.5,3513.1,2.4688]
["bitfinex","ETHUSD",1718937575186,0.00296322,3513.5,3513.3,0.58922079]
["bitfinex","ETHUSD",1718937575494,2.2991,3514.5,3513.3,0.58922079]
["bitfinex","ETHUSD",1718937575685,0.49290923,3514.4,3513.3,0.58922079]
["bitfinex","ETHUSD",1718937575988,0.52109278,3514.4,3513.3,0.58922079]
["bitfinex","ETHUSD",1718937576156,0.49291968,3514.3,3513.4,0.30580208]
["bitfinex","ETHUSD",1718937576659,0.49291968,3514.4,3513.4,0.30580208]
["bitfinex","ETHUSD",1718937576863,0.49291968,3514.3,3513.4,0.30580208]
["bitfinex","ETHUSD",1718937577063,0.49291968,3514.4,3513.4,0.30580208]
["bitfinex","ETHUSD",1718937577394,0.77212165,3514.3,3513.3,0.58922079]
["bitfinex","ETHUSD",1718937577773,0.49292602,3514.2,3513.3,0.58922079]
["bitfinex","ETHUSD",1718937577966,0.49292602,3514.1,3513.3,0.58922079]
["bitfinex","ETHUSD",1718937578174,2.2991,3514.5,3513.3,0.58922079]
["bitfinex","ETHUSD",1718937578175,0.49292602,3514.0,3513.3,0.58922079]
["bitfinex","ETHUSD",1718937578375,0.49292602,3513.9,3513.3,0.58922079]
["bitfinex","ETHUSD",1718937578570,0.49292602,3514.4,3513.3,0.58922079]
["bitfinex","ETHUSD",1718937578888,0.49292602,3514.3,3513.3,0.58922079]
["bitfinex","ETHUSD",1718937579192,0.49292602,3514.2,3513.4,0.60580208]
["bitfinex","ETHUSD",1718937579357,0.49292602,3514.1,3513.4,0.60580208]
["bitfinex","ETHUSD",1718937579656,0.49292602,3514.0,3513.4,0.60580208]
["bitfinex","ETHUSD",1718937579858,0.49292602,3513.9,3513.4,0.60580208]
["bitfinex","ETHUSD",1718937580088,0.49292602,3513.8,3513.3,0.58922079]
["bitfinex","ETHUSD",1718937580301,1.35606848,3513.4,3513.3,0.58922079]
["bitfinex","ETHUSD",1718937580589,2.2991,3514.5,3513.4,2.4688]
["bitfinex","ETHUSD",1718937580590,1.35606848,3513.6,3513.4,2.4688]
["bitfinex","ETHUSD",1718937580897,0.49290131,3514.2,3513.5,0.66080208]
["bitfinex","ETHUSD",1718937581191,2.2991,3514.5,3513.5,3.66080208]
["bitfinex","ETHUSD",1718937581192,0.49290131,3514.1,3513.5,3.66080208]
["bitfinex","ETHUSD",1718937581497,2.2991,3514.5,3513.5,3.66080208]
["bitfinex","ETHUSD",1718937581498,0.49290131,3514.0,3513.5,3.66080208]
["bitfinex","ETHUSD",1718937581665,0.49290131,3513.9,3513.6,0.9799821]
["bitfinex","ETHUSD",1718937581864,0.49290131,3513.8,3513.6,0.9799821]
["bitfinex","ETHUSD",1718937582063,0.49288253,3514.4,3513.7,0.64487821]
["bitfinex","ETHUSD",1718937582264,0.49288253,3514.3,3513.7,0.64487821]
["bitfinex","ETHUSD",1718937582484,0.49288253,3514.2,3513.7,0.64487821]
["bitfinex","ETHUSD",1718937582692,0.49288253,3514.1,3513.7,0.64487821]
["bitfinex","ETHUSD",1718937583010,0.49288253,3514.0,3513.5,3.0]
["bitfinex","ETHUSD",1718937583178,0.49288253,3513.9,3513.4,5.4688]
["bitfinex","ETHUSD",1718937583378,2.2991,3514.5,3513.4,5.4688]
["bitfinex","ETHUSD",1718937583379,0.49288253,3513.8,3513.4,5.4688]
["bitfinex","ETHUSD",1718937583582,0.49288253,3513.7,3513.5,0.82400189]
["bitfinex","ETHUSD",1718937583785,0.49288253,3513.6,3513.5,3.82400189]
["bitfinex","ETHUSD",1718937583986,0.49287188,3513.6,3513.5,3.82400189]
["bitfinex","ETHUSD",1718937584466,0.49287188,3513.6,3513.5,4.37400189]
["bitfinex","ETHUSD",1718937584666,0.49287188,3513.6,3513.5,3.82400189]
["bitfinex","ETHUSD",1718937584865,0.49287188,3513.6,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937585091,0.49287188,3513.5,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937585394,0.49287188,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937586194,0.49287188,3513.4,3513.3,0.67912079]
["bitfinex","ETHUSD",1718937586562,0.49287188,3513.4,3513.3,2.78012079]
["bitfinex","ETHUSD",1718937586801,0.74999999,3515.9,3513.3,10.72536665]
["bitfinex","ETHUSD",1718937586802,2.2991,3514.8,3513.3,10.72536665]
["bitfinex","ETHUSD",1718937587003,0.72276852,3514.7,3513.4,4.54053011]
["bitfinex","ETHUSD",1718937587227,0.49285852,3514.6,3513.4,3.55]
["bitfinex","ETHUSD",1718937587362,0.49285852,3514.5,3513.4,3.55]
["bitfinex","ETHUSD",1718937587696,0.49285852,3514.4,3513.5,3.4153342]
["bitfinex","ETHUSD",1718937587884,0.49285852,3514.3,3513.6,3.0]
["bitfinex","ETHUSD",1718937588082,0.49285852,3514.2,3513.5,3.93906433]
["bitfinex","ETHUSD",1718937588271,2.2991,3514.8,3513.6,2.76048639]
["bitfinex","ETHUSD",1718937588272,0.49285852,3514.1,3513.6,2.76048639]
["bitfinex","ETHUSD",1718937588482,0.49285852,3514.0,3513.7,3.0]
["bitfinex","ETHUSD",1718937588661,0.49285852,3513.9,3513.6,4.76997076]
["bitfinex","ETHUSD",1718937588867,0.49285852,3513.8,3513.7,0.62590351]
["bitfinex","ETHUSD",1718937589189,0.49285852,3513.8,3513.7,1.61641381]
["bitfinex","ETHUSD",1718937589387,0.49285852,3513.8,3513.7,4.61641381]
["bitfinex","ETHUSD",1718937589770,0.49285852,3513.8,3513.7,4.61642724]
["bitfinex","ETHUSD",1718937589967,2.2991,3514.8,3513.7,4.61642724]
["bitfinex","ETHUSD",1718937590165,0.49285214,3514.7,3513.7,3.62590351]
["bitfinex","ETHUSD",1718937590385,0.49285214,3514.6,3513.7,0.62590351]
["bitfinex","ETHUSD",1718937590588,0.49285214,3514.5,3513.7,0.62590351]
["bitfinex","ETHUSD",1718937590792,0.49285214,3514.4,3513.7,0.62590351]
["bitfinex","ETHUSD",1718937591072,0.49285214,3514.3,3513.7,0.62590351]
["bitfinex","ETHUSD",1718937591381,0.49285214,3514.2,3513.8,0.99049856]
["bitfinex","ETHUSD",1718937591603,2.52901,3514.8,3513.7,3.62590351]
["bitfinex","ETHUSD",1718937591604,0.49285214,3514.1,3513.7,3.62590351]
["bitfinex","ETHUSD",1718937591896,0.49285214,3514.0,3513.6,3.0]
["bitfinex","ETHUSD",1718937592080,0.49285214,3513.9,3513.7,2.47632598]
["bitfinex","ETHUSD",1718937592277,2.2991,3514.8,3513.8,0.99053039]
["bitfinex","ETHUSD",1718937592473,2.06998951,3514.7,3513.7,3.0]
["bitfinex","ETHUSD",1718937592686,2.06998951,3514.7,3513.8,2.47629769]
["bitfinex","ETHUSD",1718937592687,0.49285464,3514.6,3513.8,2.47629769]
["bitfinex","ETHUSD",1718937592879,0.49285464,3514.5,3513.8,3.0]
["bitfinex","ETHUSD",1718937593201,0.49285464,3514.5,3513.7,0.50341173]
["bitfinex","ETHUSD",1718937593202,0.49285464,3514.4,3513.7,0.50341173]
["bitfinex","ETHUSD",1718937593396,2.2991,3514.8,3513.8,2.97502884]
["bitfinex","ETHUSD",1718937593397,0.4928487,3514.3,3513.8,2.97502884]
["bitfinex","ETHUSD",1718937593599,0.4928487,3514.3,3513.7,0.59364693]
["bitfinex","ETHUSD",1718937593600,0.4928487,3514.2,3513.9,3.0]
["bitfinex","ETHUSD",1718937593792,0.4928487,3514.1,3513.6,0.59364693]
["bitfinex","ETHUSD",1718937593987,0.4928487,3514.0,3513.7,2.97974789]
["bitfinex","ETHUSD",1718937594297,0.4928487,3513.9,3513.8,5.47634038]
["bitfinex","ETHUSD",1718937595091,0.05004097,3513.9,3513.8,6.06998731]
["bitfinex","ETHUSD",1718937595375,0.05004097,3513.9,3513.8,6.88476247]
["bitfinex","ETHUSD",1718937595972,0.05004097,3513.9,3513.8,6.29111554]
["bitfinex","ETHUSD",1718937596173,0.05004097,3513.9,3513.8,6.88563862]
["bitfinex","ETHUSD",1718937596374,2.2991,3514.8,3513.8,6.88563862]
["bitfinex","ETHUSD",1718937596375,2.2991,3514.8,3513.8,6.88543921]
["bitfinex","ETHUSD",1718937596575,2.06985876,3514.7,3513.9,6.08946405]
["bitfinex","ETHUSD",1718937596879,2.2991,3515.6,3513.9,3.0188]
["bitfinex","ETHUSD",1718937597215,4.16655437,3515.5,3514.1,7.96464701]
["bitfinex","ETHUSD",1718937597514,2.06966351,3515.4,3514.2,5.47591742]
["bitfinex","ETHUSD",1718937597684,2.06961026,3515.3,3514.3,2.47591742]
["bitfinex","ETHUSD",1718937598023,2.009,3516.2,3514.2,3.0]
["bitfinex","ETHUSD",1718937598024,4.36871026,3515.2,3514.2,3.0]
["bitfinex","ETHUSD",1718937598171,2.06961026,3515.1,3514.2,3.0]
["bitfinex","ETHUSD",1718937599619,2.06971645,3515.0,3514.2,3.0]
["bitfinex","ETHUSD",1718937599802,2.06971645,3514.9,3514.2,3.0]
["bitfinex","ETHUSD",1718937599988,2.06971645,3514.8,3514.3,0.99037814]
["bitfinex","ETHUSD",1718937600183,2.06971645,3514.7,3514.2,3.0]
["bitfinex","ETHUSD",1718937600391,2.06971645,3514.6,3514.3,0.99038075]
["bitfinex","ETHUSD",1718937600699,0.22991,3515.1,3514.2,3.0]
["bitfinex","ETHUSD",1718937600900,2.32261438,3515.0,3514.3,0.99039019]
["bitfinex","ETHUSD",1718937601096,2.06971338,3514.9,3514.2,3.0]
["bitfinex","ETHUSD",1718937601305,2.06971338,3514.9,3514.3,0.99038792]
["bitfinex","ETHUSD",1718937601620,2.2991,3514.8,3514.2,3.0]
["bitfinex","ETHUSD",1718937601824,2.06971338,3514.7,3514.2,3.0]
["bitfinex","ETHUSD",1718937601992,2.06982441,3514.6,3514.2,3.0]
["bitfinex","ETHUSD",1718937602187,2.06982441,3514.5,3514.2,3.0]
["bitfinex","ETHUSD",1718937602514,2.2991,3514.8,3514.2,3.0]
["bitfinex","ETHUSD",1718937602712,2.06979913,3514.7,3514.2,3.0]
["bitfinex","ETHUSD",1718937604624,2.06979913,3514.6,3514.2,5.4688]
["bitfinex","ETHUSD",1718937604818,2.06979913,3514.5,3514.2,5.4688]
["bitfinex","ETHUSD",1718937605023,2.2991,3515.2,3514.2,5.4688]
["bitfinex","ETHUSD",1718937605223,4.63223615,3515.1,3514.2,5.4688]
["bitfinex","ETHUSD",1718937605394,2.56251234,3515.0,3514.3,1.5534447]
["bitfinex","ETHUSD",1718937605591,0.49279138,3514.9,3514.3,1.5534447]
["bitfinex","ETHUSD",1718937605791,2.2991,3515.2,3514.3,1.5534447]
["bitfinex","ETHUSD",1718937605792,0.49279138,3514.8,3514.3,1.5534447]
["bitfinex","ETHUSD",1718937605992,0.49279138,3514.7,3514.3,1.5534447]
["bitfinex","ETHUSD",1718937606224,0.49279138,3514.6,3514.3,1.5534447]
["bitfinex","ETHUSD",1718937606520,2.2991,3515.2,3514.2,5.4688]
["bitfinex","ETHUSD",1718937606521,0.49279138,3514.5,3514.2,5.4688]
["bitfinex","ETHUSD",1718937606699,1.35563725,3514.3,3514.2,5.4688]
["bitfinex","ETHUSD",1718937606904,0.49279138,3515.0,3514.2,5.4688]
["bitfinex","ETHUSD",1718937607100,2.56248557,3514.9,3514.2,5.4688]
["bitfinex","ETHUSD",1718937607305,1.35563195,3514.3,3514.2,5.4688]
["bitfinex","ETHUSD",1718937608234,1.35563195,3514.3,3514.1,7.37]
["bitfinex","ETHUSD",1718937608235,5.72470407,3514.3,3514.1,7.37]
["bitfinex","ETHUSD",1718937608433,2.5627635,3514.2,3514.1,7.37]
["bitfinex","ETHUSD",1718937608723,2.59043449,3514.2,3514.1,7.37]
["bitfinex","ETHUSD",1718937609432,2.59043449,3514.2,3514.1,10.37]
["bitfinex","ETHUSD",1718937609618,3.07938794,3514.2,3514.1,10.37]
["bitfinex","ETHUSD",1718937611127,2.58659656,3514.2,3514.1,10.37]
["bitfinex","ETHUSD",1718937611314,3.07952867,3514.2,3514.1,10.37]
["bitfinex","ETHUSD",1718937611896,3.07952867,3514.2,3514.1,3.0]
["bitfinex","ETHUSD",1718937612147,3.07952867,3514.2,3513.4,3.0]
["bitfinex","ETHUSD",1718937612294,2.06997212,3514.1,3513.4,3.0]
["bitfinex","ETHUSD",1718937612491,0.49293211,3514.0,3513.4,3.0]
["bitfinex","ETHUSD",1718937612697,2.56290423,3513.9,3513.4,3.0]
["bitfinex","ETHUSD",1718937612897,2.56290423,3513.8,3513.4,3.0]
["bitfinex","ETHUSD",1718937613092,0.49293211,3513.7,3513.4,3.0]
["bitfinex","ETHUSD",1718937613452,0.49293211,3513.6,3513.3,3.1202189]
["bitfinex","ETHUSD",1718937613745,0.49293211,3514.1,3513.3,3.1202189]
["bitfinex","ETHUSD",1718937613896,2.56331301,3514.0,3513.3,3.1202189]
["bitfinex","ETHUSD",1718937614102,2.0703809,3513.9,3513.3,4.16924079]
["bitfinex","ETHUSD",1718937614316,0.49292575,3513.8,3513.3,4.16924079]
["bitfinex","ETHUSD",1718937614532,1.35475238,3513.4,3513.3,4.16924079]
["bitfinex","ETHUSD",1718937614760,2.2991,3514.3,3513.3,4.16924079]
["bitfinex","ETHUSD",1718937614900,1.35475566,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937615302,2.52901,3514.3,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937615539,1.35479942,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937615696,0.4929192,3514.1,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937615899,1.35477363,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937616520,0.4929192,3513.7,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937616717,2.7920192,3513.6,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937616955,0.4929192,3513.5,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937617235,0.52024706,3513.5,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937617446,0.49294683,3513.5,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937618346,0.77215151,3513.5,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937618645,0.02732786,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937619337,0.49294683,3513.5,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937619740,0.02732786,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937622650,1.38207139,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937623015,1.38207139,3513.4,3513.3,0.89064407]
["bitfinex","ETHUSD",1718937623016,0.02732786,3513.4,3513.3,0.89064407]
["bitfinex","ETHUSD",1718937623216,0.02732786,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937623462,0.49296358,3513.9,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937623666,2.34961792,3513.8,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937623849,2.56337514,3513.7,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937624044,0.52017827,3513.7,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937624261,0.27920636,3513.8,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937624555,2.07045292,3513.7,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937624728,2.84767879,3513.7,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937624924,2.59063119,3513.6,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937625242,0.49296358,3513.5,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937625648,0.49296358,3513.9,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937625849,2.34963404,3513.8,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937626056,0.49296358,3513.7,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937626357,0.27920636,3513.8,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937626534,0.02721469,3513.6,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937626732,1.35495814,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937627234,0.02721469,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937627439,0.27920609,3513.8,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937627622,1.38215729,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937627822,1.3549426,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937628022,0.02721469,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937628224,0.27920609,3513.8,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937628430,0.02721469,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937628726,0.49296094,3513.9,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937628946,0.02721469,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937629260,1.38215581,3513.4,3513.3,2.5890189]
["bitfinex","ETHUSD",1718937629459,0.02721469,3513.4,3513.3,5.5890189]
["bitfinex","ETHUSD",1718937629661,1.38217727,3513.4,3513.3,5.5890189]
["bitfinex","ETHUSD",1718937630038,1.38217727,3513.4,3513.3,6.14934407]
["bitfinex","ETHUSD",1718937630236,1.35496258,3513.5,3513.3,6.14934407]
["bitfinex","ETHUSD",1718937630434,0.2849,3515.9,3513.3,6.14934407]
["bitfinex","ETHUSD",1718937630435,1.35496258,3513.7,3513.4,3.0]
["bitfinex","ETHUSD",1718937630836,1.35496258,3513.6,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937631051,1.35496258,3513.5,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937632627,0.49291379,3513.8,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937632838,1.35534933,3513.5,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937635222,1.35534933,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937635436,1.35534933,3513.5,3513.3,2.5890189]
["bitfinex","ETHUSD",1718937635645,1.35534933,3513.5,3513.4,3.0]
["bitfinex","ETHUSD",1718937635967,1.35534933,3513.6,3513.4,3.0]
["bitfinex","ETHUSD",1718937636530,1.38266966,3513.5,3513.4,3.0]
["bitfinex","ETHUSD",1718937636730,1.35534933,3513.6,3513.4,3.0]
["bitfinex","ETHUSD",1718937637063,1.38236047,3513.5,3513.4,3.0]
["bitfinex","ETHUSD",1718937637275,1.35534933,3513.5,3513.4,3.0]
["bitfinex","ETHUSD",1718937637444,2.2991,3514.7,3513.4,3.0]
["bitfinex","ETHUSD",1718937637445,1.35534933,3513.6,3513.4,3.0]
["bitfinex","ETHUSD",1718937637630,1.35534933,3513.5,3513.4,3.0]
["bitfinex","ETHUSD",1718937637971,0.49291379,3514.2,3513.4,3.0]
["bitfinex","ETHUSD",1718937638181,0.49291379,3514.1,3513.4,3.0]
["bitfinex","ETHUSD",1718937638356,0.49291379,3514.0,3513.4,3.0]
["bitfinex","ETHUSD",1718937638559,2.2991,3514.7,3513.5,0.76900189]
["bitfinex","ETHUSD",1718937638849,2.56300956,3514.6,3513.5,0.76900189]
["bitfinex","ETHUSD",1718937639066,2.07012033,3514.5,3513.5,0.76900189]
["bitfinex","ETHUSD",1718937639246,0.49288889,3514.4,3513.5,0.76900189]
["bitfinex","ETHUSD",1718937639445,0.49288889,3514.3,3513.6,0.63580208]
["bitfinex","ETHUSD",1718937639672,0.49288889,3514.2,3513.7,2.4688]
["bitfinex","ETHUSD",1718937639877,0.49288889,3514.1,3513.7,5.4688]
["bitfinex","ETHUSD",1718937640089,0.49288889,3514.0,3513.7,6.28936021]
["bitfinex","ETHUSD",1718937640399,1.35559799,3513.8,3513.7,6.28936021]
["bitfinex","ETHUSD",1718937640603,1.35559799,3513.8,3513.7,6.83936021]
["bitfinex","ETHUSD",1718937640801,1.35559799,3514.0,3513.7,4.37056021]
["bitfinex","ETHUSD",1718937640953,1.35559799,3514.1,3513.8,3.72953623]
["bitfinex","ETHUSD",1718937641159,2.2991,3515.0,3513.9,3.0]
["bitfinex","ETHUSD",1718937641160,0.49288889,3514.9,3513.9,3.0]
["bitfinex","ETHUSD",1718937641406,0.49288889,3514.8,3514.0,0.97295362]
["bitfinex","ETHUSD",1718937641620,0.49280854,3514.7,3514.0,0.97295362]
["bitfinex","ETHUSD",1718937641757,0.02712427,3514.8,3514.0,0.97295362]
["bitfinex","ETHUSD",1718937641758,0.49280854,3514.6,3514.0,0.97295362]
["bitfinex","ETHUSD",1718937641957,0.49280854,3514.5,3514.0,0.97295362]
["bitfinex","ETHUSD",1718937642197,0.49280854,3514.4,3514.0,0.97295362]
["bitfinex","ETHUSD",1718937642460,0.49280854,3514.9,3513.9,3.0]
["bitfinex","ETHUSD",1718937642705,2.56267892,3514.8,3513.9,3.0]
["bitfinex","ETHUSD",1718937643008,0.49280854,3514.7,3513.9,3.0]
["bitfinex","ETHUSD",1718937643311,0.49280854,3514.6,3514.0,1.33888]
["bitfinex","ETHUSD",1718937643492,0.49280854,3514.5,3514.0,1.33888]
["bitfinex","ETHUSD",1718937643676,0.49280854,3514.9,3514.1,0.735768]
["bitfinex","ETHUSD",1718937643879,2.56263405,3514.8,3514.1,0.735768]
["bitfinex","ETHUSD",1718937644083,0.49280854,3514.7,3514.1,0.735768]
["bitfinex","ETHUSD",1718937644279,0.49280854,3514.6,3514.0,1.33888]
["bitfinex","ETHUSD",1718937644488,0.49280854,3514.5,3514.0,1.33888]
["bitfinex","ETHUSD",1718937644781,0.49282969,3514.9,3513.9,3.0]
["bitfinex","ETHUSD",1718937644989,1.709,3515.9,3513.8,3.0]
["bitfinex","ETHUSD",1718937644990,4.86183334,3514.8,3513.8,3.0]
["bitfinex","ETHUSD",1718937645207,2.2991,3514.6,3513.8,3.0]
["bitfinex","ETHUSD",1718937645379,2.56273334,3514.5,3513.8,3.0]
["bitfinex","ETHUSD",1718937645722,2.56273334,3514.4,3513.8,3.0]
["bitfinex","ETHUSD",1718937645858,2.56292485,3514.3,3513.8,3.0]
["bitfinex","ETHUSD",1718937646059,2.2991,3514.1,3513.8,3.0]
["bitfinex","ETHUSD",1718937646308,2.56310995,3514.0,3513.7,7.37]
["bitfinex","ETHUSD",1718937646464,2.56316298,3513.9,3513.7,7.37]
["bitfinex","ETHUSD",1718937646665,0.49282969,3513.8,3513.7,7.37]
["bitfinex","ETHUSD",1718937647599,0.49295322,3513.8,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937647763,0.49295322,3513.7,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937647961,0.74849247,3514.0,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937648213,2.56328767,3513.9,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937648507,0.49295322,3513.8,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937648709,0.49295322,3513.7,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937648867,0.49295322,3513.9,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937649069,0.49295322,3513.8,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937649269,0.49295322,3514.0,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937649565,0.49295322,3513.9,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937649809,1.3550127,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937649960,0.49295322,3514.0,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937650164,2.56328431,3513.9,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937650481,0.49295322,3513.8,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937650677,2.2991,3514.1,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937650895,2.56327762,3514.0,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937651081,2.56327762,3513.9,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937651405,0.49294647,3513.8,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937651604,0.49294647,3513.7,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937651786,0.49294647,3514.0,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937651979,2.2991,3514.1,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937651980,2.56327805,3513.9,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937652176,2.56325926,3513.8,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937652395,0.49294647,3513.7,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937652783,0.49293202,3514.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937652980,2.84244648,3514.3,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937653186,2.56324328,3514.2,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937653393,2.56324328,3514.1,3513.4,2.4688]
["bitfinex","ETHUSD",1718937653626,2.56324328,3514.0,3513.4,5.4688]
["bitfinex","ETHUSD",1718937653928,2.56323252,3513.9,3513.4,5.4688]
["bitfinex","ETHUSD",1718937654233,2.56318931,3513.8,3513.4,5.4688]
["bitfinex","ETHUSD",1718937654530,0.51987205,3513.7,3513.4,5.4688]
["bitfinex","ETHUSD",1718937654728,0.02695079,3513.7,3513.4,5.4688]
["bitfinex","ETHUSD",1718937654942,0.49292126,3514.1,3513.4,5.4688]
["bitfinex","ETHUSD",1718937655119,2.56320422,3514.0,3513.4,3.0]
["bitfinex","ETHUSD",1718937655318,0.2792032,3514.3,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937655319,2.59015501,3513.9,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937655609,0.25783032,3514.2,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937655610,2.56320422,3513.8,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937655841,2.56320422,3513.7,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937656017,0.49292126,3514.1,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937656220,2.56322762,3514.0,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937656420,2.56322762,3513.9,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937656757,2.56322762,3513.8,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937656959,0.49292126,3513.7,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937657159,0.4929335,3514.1,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937657462,2.56322689,3514.0,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937657770,0.25783032,3514.2,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937657771,2.56322689,3513.9,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937658069,2.56322689,3513.8,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937658390,2.56324594,3513.7,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937658559,0.4929335,3513.6,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937658865,0.4929335,3514.1,3513.3,0.68054407]
["bitfinex","ETHUSD",1718937659064,2.56324727,3514.0,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937659363,2.56324727,3513.9,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937659577,2.56324727,3513.8,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937659767,0.4929335,3513.7,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937659928,0.49292362,3514.4,3513.3,0.68054407]
["bitfinex","ETHUSD",1718937660132,2.07027035,3514.3,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937660331,2.5632025,3514.2,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937660640,2.5632025,3514.1,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937660841,2.5632025,3514.0,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937661026,2.5632025,3513.9,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937661223,2.5632025,3513.8,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937661458,2.5632025,3513.7,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937661661,0.49293215,3513.6,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937661862,2.52901,3514.0,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937661863,0.49293215,3513.5,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937662087,0.49293215,3513.9,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937662366,2.56331075,3513.8,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937662587,2.56334471,3513.7,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937662743,2.56334471,3513.6,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937662927,0.252901,3513.9,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937663128,2.5633502,3513.8,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937663354,2.5633502,3513.7,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937663528,4.8624502,3513.6,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937663765,2.59042837,3513.5,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937663978,2.56346248,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937664276,2.59022089,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937665530,4.66095372,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937666428,5.35695909,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937668537,4.86403137,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937668739,5.35709886,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937671676,5.35712414,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937672061,7.65622414,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937673143,7.65629805,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937674686,4.66119268,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937674980,2.59060382,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937675192,1.87398889,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937675345,1.3809417,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718937675544,1.3809417,3513.4,3513.3,3.1202189]
["bitfinex","ETHUSD",1718937675777,1.3809417,3513.4,3513.3,3.89064407]
["bitfinex","ETHUSD",1718937675985,1.35418329,3513.4,3513.3,3.89064407]
["bitfinex","ETHUSD",1718937677758,1.35424075,3513.6,3513.3,3.89064407]
["bitfinex","ETHUSD",1718937677959,1.35424075,3513.7,3513.3,3.89064407]
["bitfinex","ETHUSD",1718937678189,1.35424075,3513.6,3513.4,0.63594441]
["bitfinex","ETHUSD",1718937678410,1.35424075,3513.7,3513.4,0.63594441]
["bitfinex","ETHUSD",1718937678797,0.02589886,3513.6,3513.4,0.63594441]
["bitfinex","ETHUSD",1718937679092,1.35424075,3513.7,3513.5,0.69953885]
["bitfinex","ETHUSD",1718937679287,0.02589886,3513.6,3513.5,0.69953885]
["bitfinex","ETHUSD",1718937679478,1.35424075,3513.7,3513.5,0.69953885]
["bitfinex","ETHUSD",1718937679993,0.02589886,3513.6,3513.5,0.69953885]
["bitfinex","ETHUSD",1718937680289,1.35424075,3513.7,3513.5,0.69953885]
["bitfinex","ETHUSD",1718937680490,1.35424075,3513.7,3513.6,0.45901829]
["bitfinex","ETHUSD",1718937680710,1.3802632,3513.7,3513.6,0.45901829]
["bitfinex","ETHUSD",1718937680854,1.35436434,3513.7,3513.6,0.45901829]
["bitfinex","ETHUSD",1718937681280,1.38031982,3513.7,3513.6,0.45901829]
["bitfinex","ETHUSD",1718937681557,1.35436434,3513.7,3513.6,0.45901829]
["bitfinex","ETHUSD",1718937682377,1.35436434,3513.8,3513.6,0.45901829]
["bitfinex","ETHUSD",1718937682866,0.02592905,3513.7,3513.6,0.45901829]
["bitfinex","ETHUSD",1718937683061,1.35436434,3513.9,3513.6,0.45901829]
["bitfinex","ETHUSD",1718937683267,0.02592905,3513.8,3513.6,0.45901829]
["bitfinex","ETHUSD",1718937684162,2.2991,3514.6,3513.6,0.45901829]
["bitfinex","ETHUSD",1718937684358,1.35510584,3513.9,3513.7,2.4688]
["bitfinex","ETHUSD",1718937684572,1.35510584,3513.9,3513.8,0.29278183]
["bitfinex","ETHUSD",1718937685079,1.35510584,3513.9,3513.8,3.29278183]
["bitfinex","ETHUSD",1718937685462,1.35510584,3514.0,3513.8,3.29278183]
["bitfinex","ETHUSD",1718937685663,1.35510584,3514.0,3513.8,3.0]
["bitfinex","ETHUSD",1718937685892,1.35510584,3514.0,3513.7,2.4688]
["bitfinex","ETHUSD",1718937686321,1.35510584,3514.2,3513.7,2.4688]
["bitfinex","ETHUSD",1718937686469,1.35510584,3514.2,3513.8,0.54688]
["bitfinex","ETHUSD",1718937686658,1.35510584,3514.3,3513.8,3.54688]
["bitfinex","ETHUSD",1718937686860,1.35523891,3514.3,3513.8,3.54688]
["bitfinex","ETHUSD",1718937687100,0.49283658,3515.0,3513.8,5.64788]
["bitfinex","ETHUSD",1718937687101,1.35523891,3514.6,3513.8,5.64788]
["bitfinex","ETHUSD",1718937687316,1.35523891,3514.6,3513.9,0.811668]
["bitfinex","ETHUSD",1718937687616,1.35523891,3514.7,3513.9,0.811668]
["bitfinex","ETHUSD",1718937688383,1.35523891,3514.8,3513.9,0.811668]
["bitfinex","ETHUSD",1718937688587,1.35523891,3514.8,3514.0,0.8381468]
["bitfinex","ETHUSD",1718937688912,1.35523891,3514.7,3514.0,0.8381468]
["bitfinex","ETHUSD",1718937689288,1.35523891,3514.8,3514.1,2.4688]
["bitfinex","ETHUSD",1718937689492,1.35523891,3514.8,3514.2,0.33069468]
["bitfinex","ETHUSD",1718937689704,0.02604982,3514.7,3514.2,3.33069468]
["bitfinex","ETHUSD",1718937690026,1.35537633,3514.9,3514.2,3.33069468]
["bitfinex","ETHUSD",1718937690323,0.02604982,3514.8,3514.2,3.33069468]
["bitfinex","ETHUSD",1718937690822,0.02604982,3514.8,3514.2,5.43169468]
["bitfinex","ETHUSD",1718937691024,0.02604982,3514.8,3514.3,0.87386415]
["bitfinex","ETHUSD",1718937691332,1.35537633,3514.9,3514.3,0.87386415]
["bitfinex","ETHUSD",1718937691625,1.35537633,3515.1,3514.3,0.87386415]
["bitfinex","ETHUSD",1718937691979,0.48449,3515.8,3514.4,0.55]
["bitfinex","ETHUSD",1718937691980,0.02604982,3515.0,3514.4,0.55]
["bitfinex","ETHUSD",1718937692330,1.35537633,3515.3,3514.5,3.15435588]
["bitfinex","ETHUSD",1718937692636,1.35537633,3515.5,3514.6,3.0]
["bitfinex","ETHUSD",1718937692773,1.35537633,3515.5,3514.6,3.757822]
["bitfinex","ETHUSD",1718937692978,1.35568618,3515.5,3514.6,3.757822]
["bitfinex","ETHUSD",1718937693460,0.49270191,3515.8,3514.6,3.757822]
["bitfinex","ETHUSD",1718937693461,1.35568618,3515.4,3514.6,3.757822]
["bitfinex","ETHUSD",1718937693628,1.38207933,3515.4,3514.6,3.757822]
["bitfinex","ETHUSD",1718937694373,0.02639315,3515.4,3514.6,3.757822]
["bitfinex","ETHUSD",1718937694577,0.02639315,3515.4,3514.7,0.74621779]
["bitfinex","ETHUSD",1718937695777,1.35568618,3515.7,3514.7,0.74621779]
["bitfinex","ETHUSD",1718937695974,0.02639315,3515.3,3514.7,0.74621779]
["bitfinex","ETHUSD",1718937696215,1.35580674,3515.6,3514.7,0.74621779]
["bitfinex","ETHUSD",1718937696410,0.49270542,3515.8,3514.7,0.74621779]
["bitfinex","ETHUSD",1718937696411,0.02639315,3515.2,3514.7,0.74621779]
["bitfinex","ETHUSD",1718937696712,1.35580674,3515.7,3514.8,0.69005737]
["bitfinex","ETHUSD",1718937697083,0.02639315,3515.6,3514.8,0.69005737]
["bitfinex","ETHUSD",1718937698019,0.02639315,3515.6,3514.8,3.69005737]
["bitfinex","ETHUSD",1718937698331,0.02639315,3515.6,3514.9,2.4688]
["bitfinex","ETHUSD",1718937698500,1.35580674,3515.9,3515.0,0.82598574]
["bitfinex","ETHUSD",1718937698686,1.35580674,3515.9,3515.0,3.82598574]
["bitfinex","ETHUSD",1718937698883,0.02651385,3515.8,3515.0,3.82598574]
["bitfinex","ETHUSD",1718937699083,1.35549914,3515.9,3515.0,3.82598574]
["bitfinex","ETHUSD",1718937699299,1.35549914,3515.9,3515.1,0.69848431]
["bitfinex","ETHUSD",1718937700023,0.02651385,3515.8,3515.1,0.69848431]
["bitfinex","ETHUSD",1718937701227,0.02651385,3515.8,3515.2,2.4688]
["bitfinex","ETHUSD",1718937701439,0.02651385,3515.8,3515.2,5.4688]
["bitfinex","ETHUSD",1718937701590,1.35549914,3516.0,3515.2,5.4688]
["bitfinex","ETHUSD",1718937701993,0.02639181,3515.9,3515.2,5.4688]
["bitfinex","ETHUSD",1718937702392,1.35564558,3516.0,3515.2,5.4688]
["bitfinex","ETHUSD",1718937702594,0.27917699,3516.5,3515.2,5.4688]
["bitfinex","ETHUSD",1718937702844,0.02639181,3515.9,3515.2,5.4688]
["bitfinex","ETHUSD",1718937703148,1.35564513,3516.0,3515.2,5.4688]
["bitfinex","ETHUSD",1718937703351,1.35564513,3516.0,3515.3,0.75698]
["bitfinex","ETHUSD",1718937703494,1.38203425,3515.9,3515.3,3.75698]
["bitfinex","ETHUSD",1718937703692,1.38203425,3515.9,3515.3,3.0]
["bitfinex","ETHUSD",1718937703888,1.38203425,3515.9,3515.2,5.4688]
["bitfinex","ETHUSD",1718937704133,1.35564244,3515.9,3515.2,5.4688]
["bitfinex","ETHUSD",1718937704333,1.35564244,3516.0,3515.2,5.4688]
["bitfinex","ETHUSD",1718937704491,0.02639181,3515.9,3515.2,6.96278]
["bitfinex","ETHUSD",1718937704826,1.35564244,3516.0,3515.2,6.96278]
["bitfinex","ETHUSD",1718937705191,0.02639181,3515.9,3515.2,6.96278]
["bitfinex","ETHUSD",1718937705427,1.35583979,3515.9,3515.2,6.96278]
["bitfinex","ETHUSD",1718937705727,1.35583979,3515.8,3515.3,0.906378]
["bitfinex","ETHUSD",1718937705895,1.35583979,3515.8,3515.3,3.906378]
["bitfinex","ETHUSD",1718937706437,1.35583979,3515.7,3515.3,3.906378]
["bitfinex","ETHUSD",1718937706733,1.35583979,3515.7,3515.3,3.0]
["bitfinex","ETHUSD",1718937707696,1.35583979,3515.6,3515.3,3.0]
["bitfinex","ETHUSD",1718937708194,1.35583979,3515.7,3515.3,3.0]
["bitfinex","ETHUSD",1718937708397,1.3557192,3515.7,3515.3,3.0]
["bitfinex","ETHUSD",1718937708699,1.3557192,3515.7,3515.4,0.75698]
["bitfinex","ETHUSD",1718937708931,1.3557192,3515.6,3515.3,3.0]
["bitfinex","ETHUSD",1718937709243,0.02639181,3515.5,3515.2,5.4688]
["bitfinex","ETHUSD",1718937709391,1.38211101,3515.5,3515.4,0.876]
["bitfinex","ETHUSD",1718937709847,1.38211101,3515.5,3515.3,3.0]
["bitfinex","ETHUSD",1718937710137,1.38211101,3515.5,3515.2,3.3448]
["bitfinex","ETHUSD",1718937710430,1.3557192,3515.4,3515.3,3.0]
["bitfinex","ETHUSD",1718937710807,0.02643331,3515.4,3515.3,3.0]
["bitfinex","ETHUSD",1718937711232,0.4926301,3515.8,3515.2,3.3448]
["bitfinex","ETHUSD",1718937711535,0.49268159,3515.7,3515.3,3.0]
["bitfinex","ETHUSD",1718937711699,0.02643331,3515.7,3515.3,3.0]
["bitfinex","ETHUSD",1718937712133,0.02643331,3515.6,3515.3,3.0]
["bitfinex","ETHUSD",1718937712335,0.49268159,3515.7,3515.3,3.0]
["bitfinex","ETHUSD",1718937712504,2.52901,3516.1,3515.3,3.0]
["bitfinex","ETHUSD",1718937712505,0.5191451,3515.6,3515.3,3.0]
["bitfinex","ETHUSD",1718937712710,0.02646351,3515.6,3515.3,3.0]
["bitfinex","ETHUSD",1718937713152,0.49267362,3515.8,3515.3,3.0]
["bitfinex","ETHUSD",1718937713304,0.49267362,3515.7,3515.3,3.0]
["bitfinex","ETHUSD",1718937713510,0.51913713,3515.6,3515.3,3.0]
["bitfinex","ETHUSD",1718937713712,0.51913713,3515.6,3515.2,2.4688]
["bitfinex","ETHUSD",1718937713713,0.49267362,3515.5,3515.2,2.4688]
["bitfinex","ETHUSD",1718937714021,0.49267362,3515.5,3515.3,0.24688]
["bitfinex","ETHUSD",1718937714211,0.49267362,3516.0,3515.3,3.24688]
["bitfinex","ETHUSD",1718937714407,0.02646351,3515.4,3515.3,3.0]
["bitfinex","ETHUSD",1718937714608,0.49265726,3515.8,3515.2,2.4688]
["bitfinex","ETHUSD",1718937714808,0.02646351,3515.4,3515.2,2.4688]
["bitfinex","ETHUSD",1718937715008,0.49265726,3515.6,3515.2,2.4688]
["bitfinex","ETHUSD",1718937715327,0.49265726,3515.5,3515.2,2.4688]
["bitfinex","ETHUSD",1718937715537,2.2991,3516.1,3515.2,2.92588]
["bitfinex","ETHUSD",1718937715538,0.49265726,3515.4,3515.2,2.92588]
["bitfinex","ETHUSD",1718937715744,0.02646351,3515.4,3515.3,3.0]
["bitfinex","ETHUSD",1718937716063,2.2991,3516.1,3515.2,2.4688]
["bitfinex","ETHUSD",1718937718525,2.2991,3516.4,3515.2,2.4688]
["bitfinex","ETHUSD",1718937718759,2.52901,3516.4,3515.3,1.49408]
["bitfinex","ETHUSD",1718937719063,0.02645596,3516.3,3515.3,4.49408]
["bitfinex","ETHUSD",1718937720479,0.02645596,3516.3,3515.5,2.4688]
["bitfinex","ETHUSD",1718937720759,2.2991,3516.7,3515.6,0.906488]
["bitfinex","ETHUSD",1718937720957,2.2991,3516.7,3515.6,3.906488]
["bitfinex","ETHUSD",1718937723473,2.2991,3516.7,3515.7,2.4688]
["bitfinex","ETHUSD",1718937723622,2.2991,3516.7,3515.7,5.4688]
["bitfinex","ETHUSD",1718937724582,2.2991,3516.7,3515.7,3.0]
["bitfinex","ETHUSD",1718937724729,2.2991,3516.5,3515.6,3.0]
["bitfinex","ETHUSD",1718937724930,0.0266974,3516.4,3515.6,3.0]
["bitfinex","ETHUSD",1718937725163,2.2991,3516.5,3515.6,3.0]
["bitfinex","ETHUSD",1718937725478,0.02669363,3516.4,3515.6,3.0]
["bitfinex","ETHUSD",1718937725833,2.2991,3516.5,3515.6,3.0]
["bitfinex","ETHUSD",1718937725834,0.49262283,3516.3,3515.6,3.0]
["bitfinex","ETHUSD",1718937726033,2.2991,3516.5,3515.6,3.0]
["bitfinex","ETHUSD",1718937726034,0.49262283,3516.2,3515.7,1.037]
["bitfinex","ETHUSD",1718937726345,2.2991,3516.5,3515.7,1.037]
["bitfinex","ETHUSD",1718937726529,0.49260518,3516.1,3515.7,1.037]
["bitfinex","ETHUSD",1718937726731,0.49260518,3516.0,3515.7,1.037]
["bitfinex","ETHUSD",1718937726963,0.49260518,3515.9,3515.8,1.1407]
["bitfinex","ETHUSD",1718937727269,0.49260518,3515.9,3515.8,3.6095]
["bitfinex","ETHUSD",1718937727574,0.49260518,3515.9,3515.8,5.4688]
["bitfinex","ETHUSD",1718937727741,0.49260518,3515.9,3515.8,2.4688]
["bitfinex","ETHUSD",1718937728576,0.49260518,3515.9,3515.8,7.94353113]
["bitfinex","ETHUSD",1718937729472,0.49254485,3515.9,3515.8,7.94354927]
["bitfinex","ETHUSD",1718937729681,0.49254485,3515.9,3515.8,9.09689268]
["bitfinex","ETHUSD",1718937730681,0.49254485,3517.0,3515.8,7.61204312]
["bitfinex","ETHUSD",1718937730829,2.56123134,3516.9,3515.8,6.62214341]
["bitfinex","ETHUSD",1718937731029,2.56123134,3516.8,3515.8,6.62214341]
["bitfinex","ETHUSD",1718937731270,0.49254485,3516.7,3515.8,6.62214341]
["bitfinex","ETHUSD",1718937731478,2.2991,3517.1,3515.8,6.62214341]
["bitfinex","ETHUSD",1718937731479,0.49254485,3516.6,3515.9,1.66892973]
["bitfinex","ETHUSD",1718937731646,2.2991,3517.1,3515.9,1.66892973]
["bitfinex","ETHUSD",1718937731647,0.49254485,3516.5,3515.9,4.66892973]
["bitfinex","ETHUSD",1718937731845,0.49254485,3516.4,3515.9,4.66892973]
["bitfinex","ETHUSD",1718937732047,0.49254485,3516.3,3516.0,1.66097297]
["bitfinex","ETHUSD",1718937732373,0.49254485,3516.2,3516.0,4.66097297]
["bitfinex","ETHUSD",1718937732569,0.49254958,3516.1,3516.0,4.66097297]
["bitfinex","ETHUSD",1718937732777,0.49254958,3517.0,3516.0,1.66097297]
["bitfinex","ETHUSD",1718937732927,0.49254958,3516.1,3516.0,1.66097297]
["bitfinex","ETHUSD",1718937733361,0.49254958,3516.1,3515.9,3.0]
["bitfinex","ETHUSD",1718937733531,1.35700307,3516.0,3515.8,2.4688]
["bitfinex","ETHUSD",1718937733751,1.35700307,3516.1,3515.9,2.102]
["bitfinex","ETHUSD",1718937733939,1.35700307,3516.1,3515.9,5.102]
["bitfinex","ETHUSD",1718937734132,1.35700307,3516.2,3515.9,5.102]
["bitfinex","ETHUSD",1718937734332,2.2991,3517.1,3516.0,1.80639543]
["bitfinex","ETHUSD",1718937734333,1.35700307,3516.3,3516.0,1.80639543]
["bitfinex","ETHUSD",1718937734639,1.35700307,3516.3,3516.0,3.81659539]
["bitfinex","ETHUSD",1718937735785,1.35722002,3516.3,3516.0,3.81659539]
["bitfinex","ETHUSD",1718937736660,1.35722002,3516.4,3516.0,3.81659539]
["bitfinex","ETHUSD",1718937736845,1.35722002,3516.3,3516.0,3.81659539]
["bitfinex","ETHUSD",1718937737184,1.35722002,3516.3,3516.1,0.83873954]
["bitfinex","ETHUSD",1718937737403,1.35722002,3516.4,3516.1,3.83873954]
["bitfinex","ETHUSD",1718937737889,1.38430593,3516.3,3516.1,0.83873954]
["bitfinex","ETHUSD",1718937738097,1.35722002,3516.5,3516.2,3.06287395]
["bitfinex","ETHUSD",1718937738253,1.35722002,3516.8,3516.5,2.102]
["bitfinex","ETHUSD",1718937738453,1.35722002,3517.0,3516.6,2.4688]
["bitfinex","ETHUSD",1718937738658,2.2991,3517.8,3516.7,0.45708]
["bitfinex","ETHUSD",1718937738858,2.71304289,3517.0,3516.6,12.8388]
["bitfinex","ETHUSD",1718937739163,1.35650115,3516.9,3516.7,3.0]
["bitfinex","ETHUSD",1718937739361,2.71304289,3517.0,3516.7,3.0]
["bitfinex","ETHUSD",1718937739577,2.71304289,3517.0,3516.7,0.75708]
["bitfinex","ETHUSD",1718937739752,2.71304289,3517.0,3516.7,3.75708]
["bitfinex","ETHUSD",1718937739957,1.35650115,3516.9,3516.7,3.75708]
["bitfinex","ETHUSD",1718937740379,1.35654174,3517.0,3516.7,3.75708]
["bitfinex","ETHUSD",1718937740380,2.71304289,3517.0,3516.7,3.75708]
["bitfinex","ETHUSD",1718937740576,2.71304289,3517.0,3516.8,0.832788]
["bitfinex","ETHUSD",1718937740889,0.02712363,3516.9,3516.8,0.832788]
["bitfinex","ETHUSD",1718937741853,0.02712363,3516.9,3516.7,3.0]
["bitfinex","ETHUSD",1718937742050,1.35616396,3516.8,3516.3,3.0]
["bitfinex","ETHUSD",1718937742292,1.35616396,3516.5,3516.3,3.0]
["bitfinex","ETHUSD",1718937742489,1.35616396,3516.5,3516.3,1.0964074]
["bitfinex","ETHUSD",1718937743020,0.02712363,3516.4,3516.3,1.0964074]
["bitfinex","ETHUSD",1718937743297,1.35616396,3516.5,3516.2,0.59407395]
["bitfinex","ETHUSD",1718937744857,1.35654174,3517.0,3516.2,0.59407395]
["bitfinex","ETHUSD",1718937745063,1.35571703,3516.5,3516.2,0.59407395]
["bitfinex","ETHUSD",1718937745512,1.35654174,3517.0,3516.2,0.59407395]
["bitfinex","ETHUSD",1718937745689,1.35571461,3516.5,3516.2,0.59407395]
["bitfinex","ETHUSD",1718937745866,1.35571461,3516.5,3516.3,0.35940739]
["bitfinex","ETHUSD",1718937748195,0.49250469,3517.1,3516.3,0.35940739]
["bitfinex","ETHUSD",1718937748196,1.35590202,3516.6,3516.3,0.35940739]
["bitfinex","ETHUSD",1718937749097,1.35590202,3516.6,3516.4,2.4688]
["bitfinex","ETHUSD",1718937749284,1.35590202,3516.6,3516.4,5.4688]
["bitfinex","ETHUSD",1718937749595,0.49247198,3517.0,3516.5,0.64222813]
["bitfinex","ETHUSD",1718937749782,0.49247198,3516.9,3516.3,0.35940739]
["bitfinex","ETHUSD",1718937750003,1.35592483,3516.5,3516.3,0.35940739]
["bitfinex","ETHUSD",1718937751108,1.35592483,3516.6,3516.3,0.35940739]
["bitfinex","ETHUSD",1718937751418,1.35592483,3516.6,3516.4,0.33594074]
["bitfinex","ETHUSD",1718937751419,1.35604719,3516.6,3516.4,0.33594074]
["bitfinex","ETHUSD",1718937753116,1.35604719,3516.7,3516.4,0.33594074]
["bitfinex","ETHUSD",1718937753319,2.2991,3517.4,3516.5,2.4688]
["bitfinex","ETHUSD",1718937753320,1.35604719,3516.8,3516.5,2.4688]
["bitfinex","ETHUSD",1718937753524,1.35604719,3516.8,3516.6,0.52661481]
["bitfinex","ETHUSD",1718937754024,1.35604719,3516.8,3516.6,3.52661481]
["bitfinex","ETHUSD",1718937754522,1.3561557,3516.8,3516.6,3.52661481]
["bitfinex","ETHUSD",1718937754681,0.02727067,3516.7,3516.6,3.52661481]
["bitfinex","ETHUSD",1718937755019,1.3561557,3517.1,3516.6,5.62861481]
["bitfinex","ETHUSD",1718937755183,1.3561557,3517.2,3516.7,3.06525556]
["bitfinex","ETHUSD",1718937755384,1.3561557,3517.3,3516.8,3.0]
["bitfinex","ETHUSD",1718937755587,2.2991,3518.0,3516.8,3.0]
["bitfinex","ETHUSD",1718937755588,1.38360736,3517.2,3516.8,3.0]
["bitfinex","ETHUSD",1718937755790,1.3561557,3517.2,3516.9,0.81672556]
["bitfinex","ETHUSD",1718937755985,1.3561557,3517.1,3516.9,0.81672556]
["bitfinex","ETHUSD",1718937756384,1.3561557,3517.2,3516.9,0.81672556]
["bitfinex","ETHUSD",1718937756588,1.3561557,3517.1,3516.9,0.81672556]
["bitfinex","ETHUSD",1718937756789,1.3561557,3517.0,3516.8,3.0]
["bitfinex","ETHUSD",1718937757030,1.3561557,3517.0,3516.7,5.4688]
["bitfinex","ETHUSD",1718937757449,2.2991,3518.0,3516.7,5.4688]
["bitfinex","ETHUSD",1718937757624,1.35626684,3517.0,3516.7,12.8388]
["bitfinex","ETHUSD",1718937757828,1.35626684,3517.0,3516.7,6.99647407]
["bitfinex","ETHUSD",1718937759555,1.35626684,3517.0,3516.7,4.52767407]
["bitfinex","ETHUSD",1718937759845,1.35615567,3516.8,3516.4,3.33594074]
["bitfinex","ETHUSD",1718937760049,2.2991,3517.5,3516.4,3.33594074]
["bitfinex","ETHUSD",1718937760050,1.3561376,3516.6,3516.4,3.33594074]
["bitfinex","ETHUSD",1718937760205,2.2991,3517.5,3516.4,3.33594074]
["bitfinex","ETHUSD",1718937760206,1.3561376,3516.5,3516.4,3.33594074]
["bitfinex","ETHUSD",1718937760547,2.2991,3517.5,3516.4,3.33594074]
["bitfinex","ETHUSD",1718937760711,1.3560877,3516.5,3516.4,3.33594074]
["bitfinex","ETHUSD",1718937761418,1.3560877,3516.6,3516.4,3.33594074]
["bitfinex","ETHUSD",1718937761832,1.3560877,3516.5,3516.4,3.33594074]
["bitfinex","ETHUSD",1718937762017,1.3560877,3516.6,3516.4,3.33594074]
["bitfinex","ETHUSD",1718937762846,1.3560877,3516.5,3516.4,3.33594074]
["bitfinex","ETHUSD",1718937763727,1.35625203,3516.5,3516.4,3.33594074]
["bitfinex","ETHUSD",1718937765221,0.02775704,3516.5,3516.1,3.0]
["bitfinex","ETHUSD",1718937765422,1.35618732,3516.4,3516.0,5.4688]
["bitfinex","ETHUSD",1718937766948,1.35607582,3516.4,3516.0,5.4688]
["bitfinex","ETHUSD",1718937767113,1.35607582,3516.4,3516.1,1.66766907]
["bitfinex","ETHUSD",1718937767315,2.2991,3516.9,3516.1,4.66766907]
["bitfinex","ETHUSD",1718937767646,1.35609563,3516.4,3516.1,4.66766907]
["bitfinex","ETHUSD",1718937770114,1.3560642,3516.4,3516.1,4.66766907]
["bitfinex","ETHUSD",1718937771549,1.3560642,3516.4,3516.3,0.875]
["bitfinex","ETHUSD",1718937771938,0.49248693,3516.7,3516.3,0.875]
["bitfinex","ETHUSD",1718937772137,0.49248693,3516.8,3516.6,0.875]
["bitfinex","ETHUSD",1718937772338,2.56094451,3516.7,3516.6,0.875]
["bitfinex","ETHUSD",1718937772771,2.58855452,3516.7,3516.6,0.875]
["bitfinex","ETHUSD",1718937772922,0.52009694,3516.7,3516.6,0.875]
["bitfinex","ETHUSD",1718937773127,2.58855652,3516.7,3516.6,0.875]
["bitfinex","ETHUSD",1718937773325,2.56094642,3516.7,3516.6,0.875]
["bitfinex","ETHUSD",1718937773565,2.58855643,3516.7,3516.6,0.875]
["bitfinex","ETHUSD",1718937775750,0.5200997,3516.7,3516.6,0.875]
["bitfinex","ETHUSD",1718937775941,0.02761001,3516.7,3516.6,4.26907485]
["bitfinex","ETHUSD",1718937776136,0.49248969,3517.3,3516.6,4.26907485]
["bitfinex","ETHUSD",1718937776337,4.13660202,3517.2,3516.9,0.875]
["bitfinex","ETHUSD",1718937776542,4.6290552,3517.1,3516.9,0.875]
["bitfinex","ETHUSD",1718937776852,4.65652195,3517.0,3516.7,0.875]
["bitfinex","ETHUSD",1718937777053,4.6290552,3516.9,3516.7,0.875]
["bitfinex","ETHUSD",1718937777257,2.56075654,3516.8,3516.7,0.875]
["bitfinex","ETHUSD",1718937777866,2.58822329,3516.8,3516.7,0.875]
["bitfinex","ETHUSD",1718937779364,4.65658101,3516.8,3516.7,0.875]
["bitfinex","ETHUSD",1718937779553,2.09580853,3516.8,3516.7,0.875]
["bitfinex","ETHUSD",1718937779763,2.58827085,3516.8,3516.7,0.875]
["bitfinex","ETHUSD",1718937780441,4.65669176,3516.8,3516.7,0.875]
["bitfinex","ETHUSD",1718937781047,2.58827085,3516.8,3516.7,0.875]
["bitfinex","ETHUSD",1718937781274,1.87608905,3516.8,3516.7,3.34908308]
["bitfinex","ETHUSD",1718937781463,1.38362673,3516.8,3516.7,6.78313051]
["bitfinex","ETHUSD",1718937781635,0.49246232,3517.3,3516.7,4.30904743]
["bitfinex","ETHUSD",1718937781976,4.62878271,3517.2,3516.8,3.0]
["bitfinex","ETHUSD",1718937782171,4.62880297,3517.1,3516.8,0.44254386]
["bitfinex","ETHUSD",1718937782341,2.56062023,3517.0,3516.7,0.43404743]
["bitfinex","ETHUSD",1718937782541,2.06819327,3516.9,3516.7,0.43404743]
["bitfinex","ETHUSD",1718937782742,2.06819327,3516.9,3516.8,0.875]
["bitfinex","ETHUSD",1718937783446,2.56062023,3517.2,3516.8,0.875]
["bitfinex","ETHUSD",1718937783750,4.62879489,3517.1,3516.5,0.59731636]
["bitfinex","ETHUSD",1718937783953,1.35596803,3516.8,3516.6,2.47409715]
["bitfinex","ETHUSD",1718937784162,1.35596803,3516.8,3516.7,3.6562385]
["bitfinex","ETHUSD",1718937784356,1.35596803,3516.8,3516.7,3.65623838]
["bitfinex","ETHUSD",1718937784531,1.35596803,3516.8,3516.7,6.65623838]
["bitfinex","ETHUSD",1718937784935,1.3561041,3517.0,3516.7,7.24825771]
["bitfinex","ETHUSD",1718937785137,0.49238188,3517.3,3516.9,0.875]
["bitfinex","ETHUSD",1718937785372,1.35610882,3517.0,3516.8,3.78455741]
["bitfinex","ETHUSD",1718937785537,0.49238188,3517.1,3516.9,1.86458727]
["bitfinex","ETHUSD",1718937785740,0.49238188,3517.4,3517.0,0.8425086]
["bitfinex","ETHUSD",1718937785941,4.62843924,3517.3,3517.0,0.8425086]
["bitfinex","ETHUSD",1718937786139,2.56040412,3517.2,3517.0,0.8425086]
["bitfinex","ETHUSD",1718937786341,2.56040412,3517.1,3517.0,0.8425086]
["bitfinex","ETHUSD",1718937786645,2.56040412,3517.1,3517.0,1.7175086]
["bitfinex","ETHUSD",1718937786875,2.06799826,3517.1,3517.0,1.7175086]
["bitfinex","ETHUSD",1718937787043,2.2991,3517.5,3517.0,1.7175086]
["bitfinex","ETHUSD",1718937787044,2.56038014,3517.3,3517.0,1.7175086]
["bitfinex","ETHUSD",1718937787239,2.06801464,3517.2,3517.0,0.8425086]
["bitfinex","ETHUSD",1718937787469,0.49238188,3517.3,3517.2,0.875]
["bitfinex","ETHUSD",1718937787856,2.5603865,3517.3,3517.2,0.875]
["bitfinex","ETHUSD",1718937788062,2.2991,3517.8,3517.2,0.875]
["bitfinex","ETHUSD",1718937788369,4.62843206,3517.7,3517.2,0.875]
["bitfinex","ETHUSD",1718937788540,4.62843206,3517.7,3517.0,0.8425086]
["bitfinex","ETHUSD",1718937788541,4.13604691,3517.6,3517.4,0.875]
["bitfinex","ETHUSD",1718937788746,2.56029624,3517.5,3517.4,0.875]
["bitfinex","ETHUSD",1718937789159,2.06793158,3517.5,3517.4,0.875]
["bitfinex","ETHUSD",1718937789582,2.06792245,3517.5,3517.4,0.875]
["bitfinex","ETHUSD",1718937790183,2.56028494,3517.5,3517.4,0.875]
["bitfinex","ETHUSD",1718937791248,2.56028181,3517.5,3517.4,0.875]
["bitfinex","ETHUSD",1718937791678,2.06791993,3517.5,3517.4,0.875]
["bitfinex","ETHUSD",1718937791870,2.56028181,3517.6,3517.0,0.8425086]
["bitfinex","ETHUSD",1718937792089,1.3563337,3517.2,3517.1,1.12125086]
["bitfinex","ETHUSD",1718937792387,1.3563337,3517.2,3517.1,1.99625086]
["bitfinex","ETHUSD",1718937792593,1.3563337,3517.2,3517.1,4.99625086]
["bitfinex","ETHUSD",1718937794187,1.3563337,3517.2,3517.1,3.875]
["bitfinex","ETHUSD",1718937794354,2.2991,3518.1,3517.2,2.4688]
["bitfinex","ETHUSD",1718937794548,0.49237521,3517.7,3517.5,0.875]
["bitfinex","ETHUSD",1718937794757,2.56033796,3517.6,3517.5,0.875]
["bitfinex","ETHUSD",1718937794972,2.5879706,3517.6,3517.5,0.875]
["bitfinex","ETHUSD",1718937796315,0.52000785,3517.6,3517.3,3.875]
["bitfinex","ETHUSD",1718937796531,0.02763264,3517.6,3517.3,3.71863086]
["bitfinex","ETHUSD",1718937796668,4.85950604,3517.5,3516.9,3.0]
["bitfinex","ETHUSD",1718937796878,1.3559093,3517.0,3516.9,3.0]
["bitfinex","ETHUSD",1718937797195,0.49237521,3517.3,3516.9,3.0]
["bitfinex","ETHUSD",1718937797385,0.49237521,3517.3,3516.9,3.63438]
["bitfinex","ETHUSD",1718937797575,0.02776835,3517.2,3516.9,3.63438]
["bitfinex","ETHUSD",1718937797777,1.35588799,3517.0,3516.9,3.63438]
["bitfinex","ETHUSD",1718937798228,1.38365634,3517.0,3516.9,3.63438]
["bitfinex","ETHUSD",1718937798373,0.02776835,3517.0,3516.9,3.0]
["bitfinex","ETHUSD",1718937798572,2.81928975,3517.0,3516.6,3.0]
["bitfinex","ETHUSD",1718937798778,2.56080243,3516.9,3516.6,3.0]
["bitfinex","ETHUSD",1718937798996,2.56080243,3516.8,3516.6,3.0]
["bitfinex","ETHUSD",1718937799204,2.56080243,3516.7,3516.6,3.0]
["bitfinex","ETHUSD",1718937799707,2.5885444,3516.7,3516.6,3.0]
["bitfinex","ETHUSD",1718937800082,2.2991,3516.6,3515.8,7.37]
["bitfinex","ETHUSD",1718937800340,2.56080243,3516.5,3515.8,7.37]
["bitfinex","ETHUSD",1718937800619,2.56098404,3516.4,3515.8,7.37]
["bitfinex","ETHUSD",1718937800776,2.06838103,3516.3,3515.8,7.37]
["bitfinex","ETHUSD",1718937800978,0.49260301,3516.2,3515.8,7.37]
["bitfinex","ETHUSD",1718937801419,0.02719151,3516.1,3515.7,0.875]
["bitfinex","ETHUSD",1718937801618,0.49260301,3516.4,3515.7,0.875]
["bitfinex","ETHUSD",1718937801816,2.56148057,3516.3,3515.7,0.875]
["bitfinex","ETHUSD",1718937802016,2.06887756,3516.2,3515.7,0.875]
["bitfinex","ETHUSD",1718937802223,1.35534513,3515.8,3515.7,0.875]
["bitfinex","ETHUSD",1718937803709,2.66538644,3516.6,3515.7,0.875]
["bitfinex","ETHUSD",1718937803910,1.35538364,3515.9,3515.7,0.875]
["bitfinex","ETHUSD",1718937804523,0.02719151,3515.8,3515.7,0.875]
["bitfinex","ETHUSD",1718937804899,1.35538364,3515.9,3515.7,0.875]
["bitfinex","ETHUSD",1718937805419,0.02719151,3515.8,3515.7,0.875]
["bitfinex","ETHUSD",1718937805800,1.35538364,3515.9,3515.7,0.875]
["bitfinex","ETHUSD",1718937806143,0.02719151,3515.8,3515.7,1.2625]
["bitfinex","ETHUSD",1718937806346,0.02719151,3515.8,3515.7,0.875]
["bitfinex","ETHUSD",1718937806493,1.35538364,3516.2,3515.7,0.875]
["bitfinex","ETHUSD",1718937806698,1.35538364,3516.2,3515.4,3.0]
["bitfinex","ETHUSD",1718937806699,2.2991,3516.6,3516.0,0.875]
["bitfinex","ETHUSD",1718937807001,0.02719151,3516.1,3516.0,0.875]
["bitfinex","ETHUSD",1718937807203,2.71338375,3516.2,3516.0,0.875]
["bitfinex","ETHUSD",1718937807404,0.02719151,3516.1,3516.0,0.875]
["bitfinex","ETHUSD",1718937808229,0.02719151,3516.1,3516.0,3.875]
["bitfinex","ETHUSD",1718937808530,1.35668859,3516.2,3516.0,4.20938]
["bitfinex","ETHUSD",1718937809021,1.35669516,3516.5,3516.0,4.20938]
["bitfinex","ETHUSD",1718937809222,1.35669516,3516.5,3516.2,0.875]
["bitfinex","ETHUSD",1718937809391,0.02695012,3516.4,3516.0,3.33438]
["bitfinex","ETHUSD",1718937809594,0.02695012,3516.4,3516.3,0.875]
["bitfinex","ETHUSD",1718937810045,1.35696069,3516.6,3516.3,0.875]
["bitfinex","ETHUSD",1718937810199,0.02695012,3516.4,3516.3,0.875]
["bitfinex","ETHUSD",1718937810531,1.35695528,3516.6,3516.3,0.875]
["bitfinex","ETHUSD",1718937810893,1.3839054,3516.5,3516.3,0.875]
["bitfinex","ETHUSD",1718937811133,1.38388988,3516.5,3516.3,0.875]
["bitfinex","ETHUSD",1718937812326,0.02695012,3516.5,3516.3,1.3539698]
["bitfinex","ETHUSD",1718937812722,1.35693976,3516.9,3516.3,1.3539698]
["bitfinex","ETHUSD",1718937813050,2.2991,3517.2,3516.7,0.875]
["bitfinex","ETHUSD",1718937813205,1.35707303,3516.9,3516.7,0.875]
["bitfinex","ETHUSD",1718937813902,1.35707303,3517.0,3516.7,0.875]
["bitfinex","ETHUSD",1718937814100,1.35707303,3517.0,3516.9,0.875]
["bitfinex","ETHUSD",1718937814338,1.35707303,3517.1,3516.9,0.875]
["bitfinex","ETHUSD",1718937814507,1.35707303,3517.1,3517.0,0.875]
["bitfinex","ETHUSD",1718937815500,1.35707303,3517.1,3516.6,3.0]
["bitfinex","ETHUSD",1718937815702,1.35707303,3517.1,3516.7,0.75688]
["bitfinex","ETHUSD",1718937816002,1.35707303,3517.2,3516.7,0.75688]
["bitfinex","ETHUSD",1718937816315,1.35712043,3517.2,3516.7,0.75688]
["bitfinex","ETHUSD",1718937816513,1.35712043,3517.3,3516.7,0.75688]
["bitfinex","ETHUSD",1718937817233,1.35712043,3517.3,3516.8,0.832568]
["bitfinex","ETHUSD",1718937818538,1.84954277,3517.4,3516.8,0.832568]
["bitfinex","ETHUSD",1718937818940,1.35712043,3517.4,3516.8,0.832568]
["bitfinex","ETHUSD",1718937819440,1.35725477,3517.4,3516.8,0.832568]
["bitfinex","ETHUSD",1718937819604,0.02733855,3517.3,3516.9,0.3832568]
["bitfinex","ETHUSD",1718937820536,0.02737248,3517.2,3516.9,0.3832568]
["bitfinex","ETHUSD",1718937821047,1.35725477,3517.6,3516.9,0.3832568]
["bitfinex","ETHUSD",1718937821265,0.02737248,3517.1,3516.9,0.3832568]
["bitfinex","ETHUSD",1718937821541,1.35725477,3517.5,3516.9,0.3832568]
["bitfinex","ETHUSD",1718937821912,0.02737248,3517.4,3516.9,0.3832568]
["bitfinex","ETHUSD",1718937822214,1.38462725,3517.4,3516.9,0.3832568]
["bitfinex","ETHUSD",1718937822428,0.02737248,3517.4,3516.9,0.3832568]
["bitfinex","ETHUSD",1718937822942,0.02737248,3517.3,3516.9,0.3832568]
["bitfinex","ETHUSD",1718937823140,0.02737248,3517.3,3517.0,2.4688]
["bitfinex","ETHUSD",1718937823346,1.35678987,3517.5,3517.1,0.36846248]
["bitfinex","ETHUSD",1718937823823,0.02766281,3517.4,3517.1,3.36846248]
["bitfinex","ETHUSD",1718937825067,1.35678987,3517.6,3517.1,3.36846248]
["bitfinex","ETHUSD",1718937825231,0.02768541,3517.3,3517.1,3.36846248]
["bitfinex","ETHUSD",1718937825428,1.35678987,3517.6,3517.2,0.62205193]
["bitfinex","ETHUSD",1718937825631,1.35688911,3517.6,3517.2,0.62205193]
["bitfinex","ETHUSD",1718937825832,0.02768541,3517.5,3517.2,0.62205193]
["bitfinex","ETHUSD",1718937827740,1.35688911,3517.7,3517.2,0.62205193]
["bitfinex","ETHUSD",1718937827970,0.02773818,3517.4,3517.2,0.62205193]
["bitfinex","ETHUSD",1718937828122,1.35688911,3517.7,3517.2,0.62205193]
["bitfinex","ETHUSD",1718937828309,1.35688911,3517.7,3517.3,0.64593144]
["bitfinex","ETHUSD",1718937828517,1.35688911,3517.8,3517.3,0.64593144]
["bitfinex","ETHUSD",1718937828719,1.35697194,3517.8,3517.3,0.64593144]
["bitfinex","ETHUSD",1718937829249,1.35697194,3517.7,3517.3,0.64593144]
["bitfinex","ETHUSD",1718937830659,1.35697194,3517.8,3517.3,0.64593144]
["bitfinex","ETHUSD",1718937831152,0.49234276,3518.0,3517.3,0.64593144]
["bitfinex","ETHUSD",1718937831153,1.35697194,3517.7,3517.3,0.64593144]
["bitfinex","ETHUSD",1718937831672,2.2991,3518.1,3517.3,0.64593144]
["bitfinex","ETHUSD",1718937831834,1.35655717,3517.7,3517.3,0.64593144]
["bitfinex","ETHUSD",1718937832337,1.35656508,3517.7,3517.3,0.64593144]
["bitfinex","ETHUSD",1718937832582,0.02782487,3517.6,3517.3,0.64593144]
["bitfinex","ETHUSD",1718937833556,1.35656118,3517.7,3517.3,0.64593144]
["bitfinex","ETHUSD",1718937833839,0.02782487,3517.5,3517.3,0.64593144]
["bitfinex","ETHUSD",1718937834169,0.02782487,3517.4,3517.3,0.64593144]
["bitfinex","ETHUSD",1718937834370,0.02782487,3517.4,3517.1,3.0]
["bitfinex","ETHUSD",1718937834673,1.35656118,3517.6,3517.0,5.4688]
["bitfinex","ETHUSD",1718937834974,2.2991,3518.1,3517.0,5.4688]
["bitfinex","ETHUSD",1718937835131,1.35651406,3517.6,3517.0,5.4688]
["bitfinex","ETHUSD",1718937835334,1.35651406,3517.6,3517.1,1.6078218]
["bitfinex","ETHUSD",1718937835535,1.35651406,3517.6,3517.4,0.875]
["bitfinex","ETHUSD",1718937836159,1.35651406,3517.5,3517.4,0.875]
["bitfinex","ETHUSD",1718937836957,1.35651406,3517.6,3517.4,0.875]
["bitfinex","ETHUSD",1718937837274,1.35651406,3517.5,3517.4,0.875]
["bitfinex","ETHUSD",1718937837779,0.49236087,3518.0,3517.4,0.875]
["bitfinex","ETHUSD",1718937838381,1.35647568,3517.5,3517.4,0.875]
["bitfinex","ETHUSD",1718937838534,1.35647373,3517.5,3517.4,0.875]
["bitfinex","ETHUSD",1718937838874,1.3564739,3517.5,3517.4,1.42328218]
["bitfinex","ETHUSD",1718937839268,0.49236536,3517.9,3517.4,1.42328218]
["bitfinex","ETHUSD",1718937839443,1.35651638,3517.5,3517.4,1.42328218]
["bitfinex","ETHUSD",1718937841085,1.3564767,3517.5,3517.4,1.42328218]
["bitfinex","ETHUSD",1718937841289,1.3564767,3517.6,3517.4,1.42328218]
["bitfinex","ETHUSD",1718937841472,1.3564767,3517.6,3517.5,1.31732822]
["bitfinex","ETHUSD",1718937841668,1.3564767,3517.7,3517.5,1.31732822]
["bitfinex","ETHUSD",1718937841871,1.3564767,3517.7,3517.6,0.875]
["bitfinex","ETHUSD",1718937842178,2.2991,3518.3,3517.6,1.06156104]
["bitfinex","ETHUSD",1718937842179,0.49234379,3518.0,3517.6,1.06156104]
["bitfinex","ETHUSD",1718937842384,0.49234379,3517.9,3517.6,1.06156104]
["bitfinex","ETHUSD",1718937842548,2.2991,3518.3,3517.6,1.06156104]
["bitfinex","ETHUSD",1718937842549,0.49234379,3518.2,3517.6,1.06156104]
["bitfinex","ETHUSD",1718937842749,0.49234379,3518.1,3517.6,1.06156104]
["bitfinex","ETHUSD",1718937842985,0.49234379,3518.0,3517.6,1.06156104]
["bitfinex","ETHUSD",1718937843186,0.49234379,3517.9,3517.6,1.06156104]
["bitfinex","ETHUSD",1718937843388,2.2991,3518.3,3517.6,0.875]
["bitfinex","ETHUSD",1718937843389,0.49234379,3518.2,3517.6,0.875]
["bitfinex","ETHUSD",1718937843551,0.49234379,3518.1,3517.6,0.875]
["bitfinex","ETHUSD",1718937843750,0.2852,3519.7,3518.0,0.875]
["bitfinex","ETHUSD",1718937843751,2.2991,3519.5,3518.0,0.875]
["bitfinex","ETHUSD",1718937843965,1.711,3519.6,3518.1,7.37]
["bitfinex","ETHUSD",1718937843966,0.875,3519.0,3518.1,7.37]
["bitfinex","ETHUSD",1718937844167,4.85905431,3518.9,3518.2,3.0]
["bitfinex","ETHUSD",1718937844374,0.49229569,3518.8,3518.2,3.0]
["bitfinex","ETHUSD",1718937844579,0.49229569,3518.7,3518.2,3.0]
["bitfinex","ETHUSD",1718937844905,0.49229569,3518.6,3518.2,3.875]
["bitfinex","ETHUSD",1718937845202,0.49229569,3518.5,3518.2,0.875]
["bitfinex","ETHUSD",1718937845373,0.49229569,3518.4,3518.2,0.875]
["bitfinex","ETHUSD",1718937845579,0.49229569,3518.3,3518.2,0.875]
["bitfinex","ETHUSD",1718937845791,0.49229569,3518.8,3518.2,0.875]
["bitfinex","ETHUSD",1718937845991,0.49229569,3518.7,3518.2,0.875]
["bitfinex","ETHUSD",1718937846167,0.49229569,3518.6,3518.1,3.0]
["bitfinex","ETHUSD",1718937846362,0.49229569,3518.5,3518.3,0.875]
["bitfinex","ETHUSD",1718937846567,0.49229569,3518.4,3518.3,0.875]
["bitfinex","ETHUSD",1718937846918,2.2991,3518.8,3518.1,3.875]
["bitfinex","ETHUSD",1718937846919,0.49225016,3518.7,3518.1,3.875]
["bitfinex","ETHUSD",1718937847099,0.49225016,3518.6,3518.1,4.50938]
["bitfinex","ETHUSD",1718937847286,0.52029364,3518.5,3518.1,4.50938]
["bitfinex","ETHUSD",1718937847474,0.49225016,3518.4,3518.1,4.50938]
["bitfinex","ETHUSD",1718937848013,0.02839014,3518.3,3518.1,4.50938]
["bitfinex","ETHUSD",1718937848212,0.49225016,3518.6,3518.1,4.50938]
["bitfinex","ETHUSD",1718937848413,0.02856344,3518.2,3518.1,4.50938]
["bitfinex","ETHUSD",1718937849067,0.49225016,3518.5,3518.1,4.50938]
["bitfinex","ETHUSD",1718937849286,2.2991,3518.8,3518.1,4.50938]
["bitfinex","ETHUSD",1718937849287,0.02856344,3518.2,3518.1,4.50938]
["bitfinex","ETHUSD",1718937849916,0.02856344,3518.2,3518.1,3.0]
["bitfinex","ETHUSD",1718937850070,0.02856344,3518.2,3517.9,0.875]
["bitfinex","ETHUSD",1718937850273,1.35654198,3518.0,3517.9,0.875]
["bitfinex","ETHUSD",1718937850671,1.38509412,3518.0,3517.9,0.875]
["bitfinex","ETHUSD",1718937850871,0.02855214,3518.0,3517.9,0.875]
["bitfinex","ETHUSD",1718937851093,0.02855214,3518.0,3517.9,1.50938]
["bitfinex","ETHUSD",1718937851310,0.49225265,3518.2,3517.9,1.50938]
["bitfinex","ETHUSD",1718937851687,1.35656517,3518.0,3517.9,0.63438]
["bitfinex","ETHUSD",1718937851980,1.35656517,3518.0,3517.9,0.875]
["bitfinex","ETHUSD",1718937851981,1.38511731,3518.0,3517.9,0.875]
["bitfinex","ETHUSD",1718937852287,0.02855214,3518.0,3517.9,0.875]
["bitfinex","ETHUSD",1718937852728,0.49225265,3518.3,3517.9,0.875]
["bitfinex","ETHUSD",1718937852885,2.2991,3518.6,3517.9,0.875]
["bitfinex","ETHUSD",1718937852886,0.02849564,3518.0,3517.9,0.875]
["bitfinex","ETHUSD",1718937853223,2.2991,3518.6,3517.9,0.875]
["bitfinex","ETHUSD",1718937853224,0.49228498,3518.4,3517.9,0.875]
["bitfinex","ETHUSD",1718937853425,2.91113379,3519.9,3517.9,0.875]
["bitfinex","ETHUSD",1718937853426,0.02849564,3518.0,3517.9,0.875]
["bitfinex","ETHUSD",1718937853569,1.35656262,3518.0,3517.9,3.875]
["bitfinex","ETHUSD",1718937854214,1.38505826,3518.0,3517.9,3.875]
["bitfinex","ETHUSD",1718937855213,0.02849564,3518.0,3517.9,3.875]
["bitfinex","ETHUSD",1718937855410,0.02849564,3518.0,3517.9,4.50938]
["bitfinex","ETHUSD",1718937855703,1.35656262,3518.1,3517.9,4.50938]
["bitfinex","ETHUSD",1718937855892,2.2991,3519.0,3517.9,4.50938]
["bitfinex","ETHUSD",1718937856087,1.35640901,3518.1,3517.9,3.63438]
["bitfinex","ETHUSD",1718937856285,1.35640901,3518.1,3518.0,0.875]
["bitfinex","ETHUSD",1718937856491,1.35648412,3518.1,3518.0,1.572818]
["bitfinex","ETHUSD",1718937856689,0.49225761,3518.7,3518.0,1.572818]
["bitfinex","ETHUSD",1718937856992,0.52075325,3518.6,3518.0,0.875]
["bitfinex","ETHUSD",1718937857188,2.2991,3518.5,3518.1,0.875]
["bitfinex","ETHUSD",1718937857389,0.49227624,3518.4,3518.1,0.875]
["bitfinex","ETHUSD",1718937857684,0.52077188,3518.4,3518.1,0.875]
["bitfinex","ETHUSD",1718937858311,0.49227624,3518.3,3518.1,0.875]
["bitfinex","ETHUSD",1718937858791,0.02842406,3518.2,3518.1,0.875]
["bitfinex","ETHUSD",1718937859000,0.49227902,3518.3,3518.1,0.875]
["bitfinex","ETHUSD",1718937859236,0.02842406,3518.2,3518.1,0.875]
["bitfinex","ETHUSD",1718937859894,0.02843913,3518.2,3518.1,0.875]
["bitfinex","ETHUSD",1718937860333,0.49227899,3518.3,3518.1,0.875]
["bitfinex","ETHUSD",1718937860533,0.49227899,3518.4,3518.1,0.875]
["bitfinex","ETHUSD",1718937860734,0.02843913,3518.2,3518.1,0.875]
["bitfinex","ETHUSD",1718937861209,0.49227899,3518.4,3518.1,0.875]
["bitfinex","ETHUSD",1718937861394,0.02843913,3518.2,3518.1,0.875]
["bitfinex","ETHUSD",1718937861592,0.49227899,3518.2,3518.1,0.875]
["bitfinex","ETHUSD",1718937861804,0.02840523,3518.2,3518.1,0.875]
["bitfinex","ETHUSD",1718937862011,2.2991,3518.5,3518.1,0.875]
["bitfinex","ETHUSD",1718937862012,0.49227899,3518.3,3518.1,0.875]
["bitfinex","ETHUSD",1718937862236,0.52068422,3518.2,3518.1,0.875]
["bitfinex","ETHUSD",1718937862408,0.02840523,3518.2,3518.1,0.875]
["bitfinex","ETHUSD",1718937862728,0.49228377,3518.3,3518.1,0.875]
["bitfinex","ETHUSD",1718937862897,0.49228377,3518.4,3518.2,0.875]
["bitfinex","ETHUSD",1718937863095,0.49228377,3518.3,3518.2,0.875]
["bitfinex","ETHUSD",1718937863319,0.49228377,3518.4,3518.1,0.875]
["bitfinex","ETHUSD",1718937863628,0.49228377,3518.3,3518.1,0.875]
["bitfinex","ETHUSD",1718937863799,2.2991,3518.5,3518.1,0.875]
["bitfinex","ETHUSD",1718937863800,0.49228377,3518.2,3518.1,0.875]
["bitfinex","ETHUSD",1718937864003,0.49228377,3518.4,3518.1,0.875]
["bitfinex","ETHUSD",1718937864209,0.49228377,3518.3,3518.1,0.875]
["bitfinex","ETHUSD",1718937864425,0.49228377,3518.2,3518.1,0.875]
["bitfinex","ETHUSD",1718937865034,0.49228377,3518.4,3518.1,0.875]
["bitfinex","ETHUSD",1718937865198,0.49228377,3518.3,3517.6,3.0]
["bitfinex","ETHUSD",1718937865394,2.2991,3518.5,3518.1,0.875]
["bitfinex","ETHUSD",1718937865599,0.49228818,3518.2,3518.1,0.875]
["bitfinex","ETHUSD",1718937868498,2.2991,3519.0,3518.1,0.875]
["bitfinex","ETHUSD",1718937868694,2.55953993,3518.9,3518.5,0.875]
["bitfinex","ETHUSD",1718937868903,0.4922196,3518.8,3518.5,0.875]
["bitfinex","ETHUSD",1718937869103,0.4922196,3518.7,3518.5,0.875]
["bitfinex","ETHUSD",1718937869303,0.52061726,3518.6,3518.5,0.875]
["bitfinex","ETHUSD",1718937869502,0.52061726,3518.6,3518.0,0.05683733]
["bitfinex","ETHUSD",1718937869727,0.4922196,3518.5,3518.1,0.61219172]
["bitfinex","ETHUSD",1718937869925,0.875,3519.6,3518.4,0.875]
["bitfinex","ETHUSD",1718937869926,2.2991,3519.4,3518.4,0.875]
["bitfinex","ETHUSD",1718937870241,2.2991,3519.4,3518.2,2.52563409]
["bitfinex","ETHUSD",1718937870242,2.58781872,3519.3,3518.6,0.875]
["bitfinex","ETHUSD",1718937870541,2.55942106,3519.2,3518.6,0.875]
["bitfinex","ETHUSD",1718937870720,2.55942106,3519.1,3518.6,0.875]
["bitfinex","ETHUSD",1718937870922,2.55942106,3519.0,3518.7,2.4688]
["bitfinex","ETHUSD",1718937871110,0.49219998,3518.9,3518.7,3.0]
["bitfinex","ETHUSD",1718937871464,0.49219998,3518.8,3518.6,0.875]
["bitfinex","ETHUSD",1718937871822,0.49219998,3518.7,3518.6,0.875]
["bitfinex","ETHUSD",1718937874631,2.2991,3519.4,3518.6,0.875]
["bitfinex","ETHUSD",1718937874829,0.52076157,3518.7,3518.6,0.875]
["bitfinex","ETHUSD",1718937875036,0.49221699,3518.7,3518.6,0.875]
["bitfinex","ETHUSD",1718937877739,2.2991,3519.4,3518.6,0.875]
["bitfinex","ETHUSD",1718937878054,2.58812384,3519.3,3518.6,0.875]
["bitfinex","ETHUSD",1718937878347,2.2991,3519.1,3518.6,0.875]
["bitfinex","ETHUSD",1718937878565,2.55947003,3519.0,3518.6,0.875]
["bitfinex","ETHUSD",1718937878858,2.58812384,3518.9,3518.6,0.875]
["bitfinex","ETHUSD",1718937879148,0.49220874,3518.8,3518.6,0.875]
["bitfinex","ETHUSD",1718937879445,0.49220874,3518.7,3518.3,0.875]
["bitfinex","ETHUSD",1718937879647,2.2991,3519.1,3518.3,0.875]
["bitfinex","ETHUSD",1718937879648,0.49220874,3518.6,3518.3,0.875]
["bitfinex","ETHUSD",1718937879857,0.49220874,3518.5,3518.3,0.875]
["bitfinex","ETHUSD",1718937880017,0.49220874,3518.4,3518.3,0.875]
["bitfinex","ETHUSD",1718937880216,0.49220874,3519.0,3518.3,0.875]
["bitfinex","ETHUSD",1718937880455,2.5595355,3518.9,3518.3,0.875]
["bitfinex","ETHUSD",1718937880747,2.5595355,3518.8,3518.3,0.875]
["bitfinex","ETHUSD",1718937880961,0.02883465,3518.9,3518.3,0.875]
["bitfinex","ETHUSD",1718937881254,2.55955584,3518.8,3518.3,0.875]
["bitfinex","ETHUSD",1718937881491,2.06732703,3518.7,3518.3,0.875]
["bitfinex","ETHUSD",1718937881635,0.4922288,3518.6,3518.3,0.875]
["bitfinex","ETHUSD",1718937881841,2.2991,3519.1,3518.3,0.875]
["bitfinex","ETHUSD",1718937881842,0.4922288,3518.5,3518.3,0.875]
["bitfinex","ETHUSD",1718937882146,0.49222936,3518.4,3518.3,0.875]
["bitfinex","ETHUSD",1718937882356,0.02883465,3518.4,3518.3,0.875]
["bitfinex","ETHUSD",1718937882571,0.02883465,3518.4,3518.3,0.63438]
["bitfinex","ETHUSD",1718937882776,0.49222936,3518.9,3518.3,0.63438]
["bitfinex","ETHUSD",1718937883070,2.55964547,3518.8,3518.3,0.875]
["bitfinex","ETHUSD",1718937883274,2.55964547,3518.7,3518.3,0.875]
["bitfinex","ETHUSD",1718937883461,2.55964547,3518.6,3518.3,0.875]
["bitfinex","ETHUSD",1718937883662,2.2991,3519.1,3518.1,3.0]
["bitfinex","ETHUSD",1718937883663,0.49222936,3518.5,3518.1,3.0]
["bitfinex","ETHUSD",1718937883841,0.875,3519.3,3518.1,0.875]
["bitfinex","ETHUSD",1718937883842,2.55969011,3518.4,3518.1,0.875]
["bitfinex","ETHUSD",1718937884043,2.55969011,3518.4,3517.8,3.0]
["bitfinex","ETHUSD",1718937884044,2.06746075,3518.3,3517.8,3.0]
["bitfinex","ETHUSD",1718937884378,2.06746075,3518.3,3517.9,0.54688]
["bitfinex","ETHUSD",1718937884379,0.49227603,3518.2,3517.9,0.54688]
["bitfinex","ETHUSD",1718937884578,0.49227603,3518.1,3517.9,0.54688]
["bitfinex","ETHUSD",1718937884781,0.02872165,3518.2,3518.0,0.875]
["bitfinex","ETHUSD",1718937885080,0.49227603,3518.1,3518.0,0.875]
["bitfinex","ETHUSD",1718937885238,0.49227603,3518.5,3518.0,0.875]
["bitfinex","ETHUSD",1718937885441,0.02872165,3518.1,3518.0,0.875]
["bitfinex","ETHUSD",1718937885679,0.49227603,3518.3,3518.0,0.875]
["bitfinex","ETHUSD",1718937885842,0.02872165,3518.1,3518.0,0.875]
["bitfinex","ETHUSD",1718937886039,0.49227603,3518.1,3518.0,0.875]
["bitfinex","ETHUSD",1718937886275,0.49227603,3518.5,3518.0,0.875]
["bitfinex","ETHUSD",1718937886471,2.55981269,3518.4,3518.0,0.875]
["bitfinex","ETHUSD",1718937886674,2.55981269,3518.3,3518.0,0.875]
["bitfinex","ETHUSD",1718937886867,0.49227603,3518.2,3518.0,0.875]
["bitfinex","ETHUSD",1718937887072,0.49227603,3518.1,3518.0,0.875]
["bitfinex","ETHUSD",1718937887257,0.49227916,3518.5,3518.0,0.875]
["bitfinex","ETHUSD",1718937887444,2.55981028,3518.4,3518.2,0.875]
["bitfinex","ETHUSD",1718937887649,2.55981028,3518.3,3518.2,0.875]
["bitfinex","ETHUSD",1718937890448,2.55980755,3518.3,3518.2,0.875]
["bitfinex","ETHUSD",1718937892700,2.58843503,3518.3,3518.2,0.875]
["bitfinex","ETHUSD",1718937893376,2.0961586,3518.3,3518.2,0.875]
["bitfinex","ETHUSD",1718937893682,2.5884303,3518.3,3518.2,0.875]
["bitfinex","ETHUSD",1718937893862,2.55980282,3518.3,3518.2,0.875]
["bitfinex","ETHUSD",1718937894093,2.5884303,3518.3,3518.2,0.875]
["bitfinex","ETHUSD",1718937896677,2.0961586,3518.3,3518.2,0.875]
["bitfinex","ETHUSD",1718937896991,2.58842304,3518.3,3518.2,0.875]
["bitfinex","ETHUSD",1718937899918,2.58842304,3518.3,3517.8,3.0]
["bitfinex","ETHUSD",1718937900129,2.55979556,3518.2,3518.0,0.875]
["bitfinex","ETHUSD",1718937900416,2.2991,3518.5,3518.0,0.875]
["bitfinex","ETHUSD",1718937900417,0.49226444,3518.1,3518.0,0.875]
["bitfinex","ETHUSD",1718937900713,0.49226444,3518.4,3517.8,3.0]
["bitfinex","ETHUSD",1718937900882,2.55984221,3518.3,3518.0,0.875]
["bitfinex","ETHUSD",1718937901083,2.55984221,3518.2,3518.0,0.875]
["bitfinex","ETHUSD",1718937901303,0.49226444,3518.1,3518.0,0.875]
["bitfinex","ETHUSD",1718937901909,0.49226444,3518.4,3518.0,0.875]
["bitfinex","ETHUSD",1718937902113,2.06757944,3518.3,3518.0,0.875]
["bitfinex","ETHUSD",1718937902314,2.06757944,3518.2,3518.0,0.875]
["bitfinex","ETHUSD",1718937902496,2.58837776,3518.2,3518.0,0.875]
["bitfinex","ETHUSD",1718937902693,0.02851824,3518.2,3518.0,0.875]
["bitfinex","ETHUSD",1718937902905,0.49228218,3518.1,3518.0,0.875]
["bitfinex","ETHUSD",1718937903091,0.49228218,3518.4,3518.0,1.50938]
["bitfinex","ETHUSD",1718937903289,2.2991,3518.8,3518.3,0.875]
["bitfinex","ETHUSD",1718937903490,2.55962421,3518.7,3518.3,0.875]
["bitfinex","ETHUSD",1718937903785,2.55966706,3518.6,3518.5,0.875]
["bitfinex","ETHUSD",1718937904928,2.55966706,3518.6,3518.5,1.2625]
["bitfinex","ETHUSD",1718937905289,2.55964558,3518.6,3518.5,1.2625]
["bitfinex","ETHUSD",1718937907749,0.4922157,3518.6,3518.5,1.2625]
["bitfinex","ETHUSD",1718937908305,2.2991,3519.1,3518.5,1.2625]
["bitfinex","ETHUSD",1718937908512,2.2991,3519.1,3518.5,0.875]
["bitfinex","ETHUSD",1718937908513,2.55946724,3519.0,3518.5,0.875]
["bitfinex","ETHUSD",1718937908800,2.58824162,3518.9,3518.2,3.0]
["bitfinex","ETHUSD",1718937909022,2.55946724,3518.8,3518.4,0.875]
["bitfinex","ETHUSD",1718937909202,2.55946724,3518.7,3518.4,0.875]
["bitfinex","ETHUSD",1718937909404,2.55946724,3518.6,3518.4,0.875]
["bitfinex","ETHUSD",1718937909717,2.55946724,3518.5,3518.4,0.875]
["bitfinex","ETHUSD",1718937909917,2.55957284,3518.5,3518.4,0.875]
["bitfinex","ETHUSD",1718937910130,0.49220569,3518.5,3518.4,0.875]
["bitfinex","ETHUSD",1718937910660,2.55956727,3518.5,3518.4,0.875]
["bitfinex","ETHUSD",1718937911460,2.06736158,3518.5,3518.4,0.875]
["bitfinex","ETHUSD",1718937911667,0.49224979,3518.5,3518.4,0.875]
["bitfinex","ETHUSD",1718937911948,2.55961137,3518.5,3518.4,0.875]
["bitfinex","ETHUSD",1718937913520,2.55961137,3518.5,3518.2,3.0]
["bitfinex","ETHUSD",1718937913716,2.55961137,3518.4,3518.3,0.875]
["bitfinex","ETHUSD",1718937913940,2.81565163,3518.4,3518.2,3.0]
["bitfinex","ETHUSD",1718937914162,4.85879049,3518.3,3518.0,3.0]
["bitfinex","ETHUSD",1718937914365,2.0674407,3518.2,3518.0,3.0]
["bitfinex","ETHUSD",1718937914598,2.76135018,3518.1,3518.0,3.0]
["bitfinex","ETHUSD",1718937914736,4.3665407,3518.1,3518.0,3.0]
["bitfinex","ETHUSD",1718937915075,4.88663644,3518.1,3517.9,7.37]
["bitfinex","ETHUSD",1718937915304,2.55977937,3518.0,3517.9,7.37]
["bitfinex","ETHUSD",1718937915740,2.58721598,3518.0,3517.9,7.37]
["bitfinex","ETHUSD",1718937916288,2.58721598,3518.0,3517.9,10.37]
["bitfinex","ETHUSD",1718937917332,2.58725121,3518.0,3517.9,10.37]
["bitfinex","ETHUSD",1718937917742,2.09487731,3518.0,3517.9,10.37]
["bitfinex","ETHUSD",1718937917939,2.58725119,3518.0,3517.9,10.37]
["bitfinex","ETHUSD",1718937918493,2.09487731,3518.0,3517.9,10.37]
["bitfinex","ETHUSD",1718937918774,2.58724963,3518.0,3517.9,10.37]
["bitfinex","ETHUSD",1718937918985,2.58724963,3518.0,3517.9,3.0]
["bitfinex","ETHUSD",1718937919233,2.58724963,3518.0,3517.6,0.875]
["bitfinex","ETHUSD",1718937919416,2.55981302,3517.9,3517.6,0.875]
["bitfinex","ETHUSD",1718937919621,2.55981302,3517.8,3517.6,0.875]
["bitfinex","ETHUSD",1718937919795,2.0674407,3517.7,3517.6,0.875]
["bitfinex","ETHUSD",1718937919994,2.55981302,3517.7,3517.3,0.875]
["bitfinex","ETHUSD",1718937920197,2.2991,3518.1,3517.3,0.875]
["bitfinex","ETHUSD",1718937920198,0.49237232,3518.0,3517.3,0.875]
["bitfinex","ETHUSD",1718937920434,2.56035509,3517.9,3517.3,0.875]
["bitfinex","ETHUSD",1718937920596,2.2991,3517.7,3517.2,3.0]
["bitfinex","ETHUSD",1718937920802,2.5605621,3517.6,3517.2,3.0]
["bitfinex","ETHUSD",1718937921013,2.5605621,3517.5,3517.2,3.0]
["bitfinex","ETHUSD",1718937921193,2.56059362,3517.4,3517.2,3.0]
["bitfinex","ETHUSD",1718937921399,0.4923799,3517.3,3517.2,3.0]
["bitfinex","ETHUSD",1718937921658,0.4923799,3517.6,3517.2,3.0]
["bitfinex","ETHUSD",1718937921946,2.56062131,3517.5,3517.2,3.0]
["bitfinex","ETHUSD",1718937922098,2.56062131,3517.4,3516.7,3.875]
["bitfinex","ETHUSD",1718937922289,1.35573935,3516.9,3516.7,3.875]
["bitfinex","ETHUSD",1718937922798,1.35573935,3516.9,3516.8,2.4688]
["bitfinex","ETHUSD",1718937922993,1.35573935,3517.0,3516.8,3.84018]
["bitfinex","ETHUSD",1718937923222,1.35573935,3517.0,3516.9,3.875]
["bitfinex","ETHUSD",1718937923599,1.35578624,3517.0,3516.9,3.875]
["bitfinex","ETHUSD",1718937924112,1.35578624,3517.1,3516.9,3.875]
["bitfinex","ETHUSD",1718937924318,1.35578624,3517.1,3516.9,5.383518]
["bitfinex","ETHUSD",1718937925343,1.35578624,3517.2,3516.9,5.383518]
["bitfinex","ETHUSD",1718937925515,1.35578624,3517.2,3516.9,3.875]
["bitfinex","ETHUSD",1718937925714,1.35578624,3517.1,3516.9,3.875]
["bitfinex","ETHUSD",1718937925930,1.35578624,3517.2,3516.9,3.875]
["bitfinex","ETHUSD",1718937926447,1.35578624,3517.2,3516.9,5.24638]
["bitfinex","ETHUSD",1718937926657,1.35575079,3517.2,3516.9,5.24638]
["bitfinex","ETHUSD",1718937927864,1.35575079,3517.2,3516.9,3.0]
["bitfinex","ETHUSD",1718937928066,4.36771022,3517.1,3516.6,7.37]
["bitfinex","ETHUSD",1718937928266,0.875,3516.8,3516.6,7.37]
["bitfinex","ETHUSD",1718937928415,4.71151913,3516.7,3516.6,7.37]
["bitfinex","ETHUSD",1718937928612,5.2306002,3516.7,3516.6,7.37]
["bitfinex","ETHUSD",1718937929259,3.16178612,3516.7,3516.6,7.37]
["bitfinex","ETHUSD",1718937929581,2.66934589,3516.7,3516.6,7.37]
["bitfinex","ETHUSD",1718937929724,3.16193563,3516.7,3516.6,7.37]
["bitfinex","ETHUSD",1718937930032,5.23079886,3516.7,3516.6,3.0]
["bitfinex","ETHUSD",1718937930221,3.16193563,3516.7,3515.8,3.0]
["bitfinex","ETHUSD",1718937930426,1.35517274,3516.1,3515.8,3.0]
["bitfinex","ETHUSD",1718937930627,1.35517274,3516.0,3515.8,3.0]
["bitfinex","ETHUSD",1718937930826,1.87410899,3516.0,3515.8,3.0]
["bitfinex","ETHUSD",1718937931062,0.51893625,3516.0,3515.8,3.0]
["bitfinex","ETHUSD",1718937931222,1.35505476,3515.9,3515.8,3.0]
["bitfinex","ETHUSD",1718937931628,1.87399101,3516.0,3515.3,0.875]
["bitfinex","ETHUSD",1718937932232,0.51893625,3516.0,3515.3,0.875]
["bitfinex","ETHUSD",1718937932625,0.51900534,3516.0,3515.3,0.875]
["bitfinex","ETHUSD",1718937933246,0.51900534,3516.0,3515.3,2.24638]
["bitfinex","ETHUSD",1718937933559,0.02634651,3516.0,3515.8,0.875]
["bitfinex","ETHUSD",1718937933924,0.02634651,3516.0,3515.9,0.01588739]
["bitfinex","ETHUSD",1718937934161,0.02634651,3516.0,3515.8,0.875]
["bitfinex","ETHUSD",1718937934390,0.02634651,3516.0,3515.9,0.33438]
["bitfinex","ETHUSD",1718937937219,0.02634651,3516.0,3515.9,2.80318]
["bitfinex","ETHUSD",1718937937422,1.84786431,3517.5,3516.0,2.4688]
["bitfinex","ETHUSD",1718937937707,0.02512489,3517.4,3517.1,0.875]
["bitfinex","ETHUSD",1718937938512,2.2991,3517.6,3517.1,0.875]
["bitfinex","ETHUSD",1718937938862,0.02512489,3517.5,3517.1,0.875]
["bitfinex","ETHUSD",1718937939063,1.35566466,3517.7,3517.1,0.875]
["bitfinex","ETHUSD",1718937939326,0.02512489,3517.4,3517.1,0.875]
["bitfinex","ETHUSD",1718937939486,1.35566466,3517.7,3517.1,0.875]
["bitfinex","ETHUSD",1718937939690,0.02512489,3517.3,3517.1,0.875]
["bitfinex","ETHUSD",1718937939996,1.35566466,3517.7,3517.1,0.875]
["bitfinex","ETHUSD",1718937940310,0.02512489,3517.6,3517.1,0.875]
["bitfinex","ETHUSD",1718937940514,0.02512489,3517.6,3517.2,0.036692]
["bitfinex","ETHUSD",1718937940676,0.02512489,3517.6,3517.4,0.875]
["bitfinex","ETHUSD",1718937940881,1.35566466,3517.9,3517.4,0.91168991]
["bitfinex","ETHUSD",1718937941125,0.02566453,3517.5,3517.4,0.875]
["bitfinex","ETHUSD",1718937941420,0.02566453,3517.5,3517.1,0.39116962]
["bitfinex","ETHUSD",1718937941421,1.8480578,3518.0,3517.2,2.4688]
["bitfinex","ETHUSD",1718937941576,2.2991,3518.5,3517.3,0.28599696]
["bitfinex","ETHUSD",1718937941798,1.35531702,3518.0,3517.3,0.28599696]
["bitfinex","ETHUSD",1718937942135,1.35531702,3517.8,3517.3,3.28599696]
["bitfinex","ETHUSD",1718937942301,1.35528422,3517.8,3517.3,3.28599696]
["bitfinex","ETHUSD",1718937942498,1.35528422,3517.8,3517.4,0.61459666]
["bitfinex","ETHUSD",1718937942700,0.02566453,3517.7,3517.4,0.61459666]
["bitfinex","ETHUSD",1718937942936,2.2991,3518.5,3517.4,0.61459666]
["bitfinex","ETHUSD",1718937943116,1.35528597,3517.8,3517.4,0.61459666]
["bitfinex","ETHUSD",1718937943435,1.35528597,3517.8,3517.5,1.37393936]
["bitfinex","ETHUSD",1718937943637,1.35528597,3517.9,3517.5,1.37393936]
["bitfinex","ETHUSD",1718937944981,1.35535391,3517.9,3517.5,1.37393936]
["bitfinex","ETHUSD",1718937945139,1.35535391,3517.8,3517.5,1.37393936]
["bitfinex","ETHUSD",1718937945331,1.35535391,3517.8,3517.4,0.61459666]
["bitfinex","ETHUSD",1718937946478,1.35535391,3517.7,3517.4,0.61459666]
["bitfinex","ETHUSD",1718937948091,1.35540385,3517.7,3517.4,0.61459666]
["bitfinex","ETHUSD",1718937950301,1.35540385,3517.8,3517.4,0.61459666]
["bitfinex","ETHUSD",1718937950613,0.02576636,3517.6,3517.4,0.61459666]
["bitfinex","ETHUSD",1718937950761,1.35540385,3518.0,3517.5,0.63693936]
["bitfinex","ETHUSD",1718937951198,0.02572109,3517.9,3517.5,0.63693936]
["bitfinex","ETHUSD",1718937951404,1.38122396,3517.9,3517.5,0.63693936]
["bitfinex","ETHUSD",1718937952266,1.38122396,3517.9,3517.3,3.28599696]
["bitfinex","ETHUSD",1718937952487,1.35550287,3517.9,3517.3,3.28599696]
["bitfinex","ETHUSD",1718937952797,1.35550287,3517.8,3517.3,3.28599696]
["bitfinex","ETHUSD",1718937952999,1.35550287,3517.9,3517.3,3.0]
["bitfinex","ETHUSD",1718937953208,0.49234386,3518.4,3517.2,2.4688]
["bitfinex","ETHUSD",1718937953209,1.35550287,3517.8,3517.2,2.4688]
["bitfinex","ETHUSD",1718937953367,1.35550287,3517.8,3517.3,1.28388]
["bitfinex","ETHUSD",1718937953566,2.2991,3518.5,3517.3,1.28388]
["bitfinex","ETHUSD",1718937953767,1.35536906,3517.8,3517.3,3.0]
["bitfinex","ETHUSD",1718937954158,2.2991,3518.5,3517.2,2.4688]
["bitfinex","ETHUSD",1718937954362,2.2991,3517.8,3517.1,3.0]
["bitfinex","ETHUSD",1718937954612,1.35548771,3517.6,3517.1,3.0]
["bitfinex","ETHUSD",1718937954794,2.79147296,3517.8,3517.1,3.0]
["bitfinex","ETHUSD",1718937954795,1.84786067,3517.7,3517.1,3.0]
["bitfinex","ETHUSD",1718937954965,1.84786067,3517.7,3517.0,3.0]
["bitfinex","ETHUSD",1718937955301,1.35548771,3517.6,3517.0,5.77642813]
["bitfinex","ETHUSD",1718937957177,1.84786067,3517.7,3517.0,5.77642813]
["bitfinex","ETHUSD",1718937957380,1.84776913,3517.7,3517.0,5.77642813]
["bitfinex","ETHUSD",1718937959171,1.35536893,3517.6,3517.0,5.77642813]
["bitfinex","ETHUSD",1718937960615,0.49240089,3517.7,3517.0,5.77642813]
["bitfinex","ETHUSD",1718937960774,1.35551071,3517.6,3517.1,0.82452281]
["bitfinex","ETHUSD",1718937960975,1.35551071,3517.2,3517.0,3.0]
["bitfinex","ETHUSD",1718937961214,0.49240089,3517.4,3516.8,3.0]
["bitfinex","ETHUSD",1718937961427,1.3553148,3516.9,3516.8,3.0]
["bitfinex","ETHUSD",1718937961923,1.3553148,3516.9,3516.8,5.4688]
["bitfinex","ETHUSD",1718937962132,0.49240089,3517.4,3516.8,5.4688]
["bitfinex","ETHUSD",1718937962133,1.3553148,3517.2,3516.8,6.75268]
["bitfinex","ETHUSD",1718937962280,1.3553148,3517.1,3516.8,6.75268]
["bitfinex","ETHUSD",1718937962474,1.3553148,3517.2,3516.8,6.75268]
["bitfinex","ETHUSD",1718937962683,1.3553148,3517.2,3516.9,1.412268]
["bitfinex","ETHUSD",1718937962884,1.35541255,3517.2,3516.9,1.412268]
["bitfinex","ETHUSD",1718937963285,2.2991,3517.9,3516.9,1.412268]
["bitfinex","ETHUSD",1718937963490,1.35543566,3517.2,3516.9,1.412268]
["bitfinex","ETHUSD",1718937964006,1.35535369,3517.2,3516.9,1.412268]
["bitfinex","ETHUSD",1718937964207,1.35535369,3517.1,3517.0,1.5534948]
["bitfinex","ETHUSD",1718937965988,0.49240186,3517.8,3517.0,1.5534948]
["bitfinex","ETHUSD",1718937966325,0.49240186,3517.7,3517.0,1.5534948]
["bitfinex","ETHUSD",1718937966622,0.49240186,3517.6,3517.1,0.70222948]
["bitfinex","ETHUSD",1718937966825,0.49240186,3517.5,3517.1,0.70222948]
["bitfinex","ETHUSD",1718937967021,0.49240186,3517.4,3517.1,0.70222948]
["bitfinex","ETHUSD",1718937967187,0.49240186,3517.3,3517.1,0.70222948]
["bitfinex","ETHUSD",1718937967535,0.51840592,3517.2,3517.1,0.70222948]
["bitfinex","ETHUSD",1718937967690,0.49240186,3517.2,3516.8,5.4688]
["bitfinex","ETHUSD",1718937967875,0.49240186,3517.1,3516.9,3.0]
["bitfinex","ETHUSD",1718937968088,0.49240186,3517.0,3516.8,2.4688]
["bitfinex","ETHUSD",1718937968285,0.49240186,3517.8,3516.8,2.71568]
["bitfinex","ETHUSD",1718937968539,0.49240186,3517.7,3516.9,3.0]
["bitfinex","ETHUSD",1718937968701,2.2991,3517.5,3516.9,3.0]
["bitfinex","ETHUSD",1718937968900,2.2991,3517.5,3516.4,2.4688]
["bitfinex","ETHUSD",1718937968901,2.2991,3517.5,3516.5,3.0]
["bitfinex","ETHUSD",1718937969105,1.35541221,3516.7,3516.6,0.55]
["bitfinex","ETHUSD",1718937969337,1.35541221,3516.7,3516.5,3.55]
["bitfinex","ETHUSD",1718937969542,1.35541221,3516.8,3516.5,0.55]
["bitfinex","ETHUSD",1718937969710,1.35541221,3516.8,3516.6,0.81178]
["bitfinex","ETHUSD",1718937969906,1.35541221,3516.9,3516.6,0.81178]
["bitfinex","ETHUSD",1718937970239,1.35541221,3516.8,3516.6,0.81178]
["bitfinex","ETHUSD",1718937970540,1.35541221,3516.8,3516.7,0.683058]
["bitfinex","ETHUSD",1718937971253,1.35541221,3516.9,3516.7,0.683058]
["bitfinex","ETHUSD",1718937971393,2.79154022,3516.8,3516.4,3.0]
["bitfinex","ETHUSD",1718937971594,0.49244022,3516.7,3516.1,3.0]
["bitfinex","ETHUSD",1718937971891,0.49244022,3516.6,3516.1,3.0]
["bitfinex","ETHUSD",1718937972103,2.2991,3516.8,3516.1,3.0]
["bitfinex","ETHUSD",1718937972395,0.49255218,3516.7,3516.1,3.0]
["bitfinex","ETHUSD",1718937972609,0.49255218,3516.6,3516.1,3.0]
["bitfinex","ETHUSD",1718937972816,0.49255218,3516.5,3516.1,3.0]
["bitfinex","ETHUSD",1718937973017,0.49255218,3516.4,3516.1,3.0]
["bitfinex","ETHUSD",1718937973236,0.49255218,3516.7,3516.1,3.0]
["bitfinex","ETHUSD",1718937973402,0.49255218,3516.6,3516.1,3.0]
["bitfinex","ETHUSD",1718937973609,0.49255218,3516.5,3516.1,3.0]
["bitfinex","ETHUSD",1718937973805,0.49255218,3516.7,3516.1,3.0]
["bitfinex","ETHUSD",1718937974012,0.49255218,3516.6,3516.1,3.0]
["bitfinex","ETHUSD",1718937974192,0.49255218,3516.5,3516.1,3.0]
["bitfinex","ETHUSD",1718937974407,0.49255218,3516.7,3516.1,3.0]
["bitfinex","ETHUSD",1718937974608,0.49255218,3516.6,3516.1,3.0]
["bitfinex","ETHUSD",1718937974798,0.49255218,3516.7,3516.1,3.0]
["bitfinex","ETHUSD",1718937974997,0.49255218,3516.6,3516.1,3.0]
["bitfinex","ETHUSD",1718937975201,0.49256022,3516.7,3516.1,3.0]
["bitfinex","ETHUSD",1718937975730,0.49256022,3516.6,3516.1,3.0]
["bitfinex","ETHUSD",1718937975963,0.49256022,3516.5,3516.1,3.0]
["bitfinex","ETHUSD",1718937976171,0.49256022,3516.7,3516.1,3.0]
["bitfinex","ETHUSD",1718937976517,0.49256022,3516.6,3516.1,3.0]
["bitfinex","ETHUSD",1718937976718,0.49256022,3516.7,3516.1,3.0]
["bitfinex","ETHUSD",1718937976966,0.49256022,3516.6,3516.1,3.0]
["bitfinex","ETHUSD",1718937977156,0.49256022,3516.7,3516.1,3.0]
["bitfinex","ETHUSD",1718937977370,0.49256022,3516.6,3516.1,3.0]
["bitfinex","ETHUSD",1718937977655,0.49256022,3516.7,3516.1,3.0]
["bitfinex","ETHUSD",1718937978222,0.30215702,3516.7,3516.1,3.0]
["bitfinex","ETHUSD",1718937978456,2.2991,3516.5,3516.1,3.0]
["bitfinex","ETHUSD",1718937978621,0.4925927,3516.4,3515.8,3.0]
["bitfinex","ETHUSD",1718937979519,2.06903956,3516.3,3515.8,3.0]
["bitfinex","ETHUSD",1718937979721,2.09460218,3516.3,3515.8,3.0]
["bitfinex","ETHUSD",1718937980044,2.2991,3516.1,3515.8,3.0]
["bitfinex","ETHUSD",1718937980361,0.4925927,3516.0,3515.8,3.0]
["bitfinex","ETHUSD",1718937980567,0.51815532,3516.0,3515.8,3.0]
["bitfinex","ETHUSD",1718937981424,0.51825501,3516.0,3515.8,3.0]
["bitfinex","ETHUSD",1718937981823,0.02556262,3516.0,3515.8,3.0]
["bitfinex","ETHUSD",1718937982022,0.51825408,3516.0,3515.8,3.0]
["bitfinex","ETHUSD",1718937982675,0.51825466,3516.0,3515.8,3.0]
["bitfinex","ETHUSD",1718937982837,0.79999013,3516.0,3515.8,3.0]
["bitfinex","ETHUSD",1718937983038,0.79999013,3516.0,3515.0,3.0]
["bitfinex","ETHUSD",1718937983346,1.35506484,3515.4,3515.0,3.0]
["bitfinex","ETHUSD",1718937983864,1.35506484,3515.2,3515.0,3.0]
["bitfinex","ETHUSD",1718937984263,1.35506484,3515.2,3514.6,3.0]
["bitfinex","ETHUSD",1718937984475,1.35492815,3515.3,3514.7,1.28881732]
["bitfinex","ETHUSD",1718937984774,1.35492815,3515.2,3514.7,1.28881732]
["bitfinex","ETHUSD",1718937984923,1.35492815,3515.2,3514.6,3.0]
["bitfinex","ETHUSD",1718937985437,1.35492815,3515.3,3514.6,3.0]
["bitfinex","ETHUSD",1718937986125,1.35492815,3515.4,3514.6,3.0]
["bitfinex","ETHUSD",1718937987735,1.35492815,3515.5,3514.6,3.0]
["bitfinex","ETHUSD",1718937988057,1.35492815,3515.5,3514.7,1.28881732]
["bitfinex","ETHUSD",1718937988272,1.35492815,3515.4,3514.7,1.28881732]
["bitfinex","ETHUSD",1718937988472,1.35492815,3515.4,3514.6,3.0]
["bitfinex","ETHUSD",1718937989869,1.35492815,3515.6,3514.6,3.0]
["bitfinex","ETHUSD",1718937990226,1.35492815,3515.7,3514.7,2.4688]
["bitfinex","ETHUSD",1718937990542,2.2991,3516.2,3514.8,0.76171732]
["bitfinex","ETHUSD",1718937990744,2.2991,3516.2,3514.9,2.4688]
["bitfinex","ETHUSD",1718937990745,1.35531105,3516.0,3514.9,2.4688]
["bitfinex","ETHUSD",1718937990939,1.35531105,3515.9,3514.9,5.4688]
["bitfinex","ETHUSD",1718937991144,1.35531105,3515.9,3515.0,1.66005173]
["bitfinex","ETHUSD",1718937991339,1.35531105,3515.9,3515.0,4.66005173]
["bitfinex","ETHUSD",1718937992060,1.35531105,3516.2,3515.2,2.4688]
["bitfinex","ETHUSD",1718937992240,1.35531105,3516.5,3515.5,2.099]
["bitfinex","ETHUSD",1718937992441,1.35531105,3516.6,3515.5,2.099]
["bitfinex","ETHUSD",1718937992643,1.35531105,3516.6,3515.6,0.58118852]
["bitfinex","ETHUSD",1718937992971,1.35531105,3516.0,3515.6,3.0]
["bitfinex","ETHUSD",1718937993131,1.35531105,3515.9,3515.5,3.0]
["bitfinex","ETHUSD",1718937993670,1.35531448,3515.9,3515.5,3.0]
["bitfinex","ETHUSD",1718937994487,0.49266306,3516.4,3515.5,3.0]
["bitfinex","ETHUSD",1718937994488,1.35531448,3515.8,3515.5,3.0]
["bitfinex","ETHUSD",1718937994985,1.35531448,3515.7,3515.2,3.0]
["bitfinex","ETHUSD",1718937995191,1.35531448,3515.7,3515.2,5.265]
["bitfinex","ETHUSD",1718937995397,1.35531448,3515.7,3515.2,3.0]
["bitfinex","ETHUSD",1718937996543,1.35531448,3515.6,3515.2,3.0]
["bitfinex","ETHUSD",1718937996745,1.35528546,3515.6,3515.2,3.0]
["bitfinex","ETHUSD",1718937996955,1.35528546,3515.7,3515.3,2.265]
["bitfinex","ETHUSD",1718937997145,1.35528546,3515.7,3515.2,3.0]
["bitfinex","ETHUSD",1718937997146,1.35530605,3515.7,3515.2,3.0]
["bitfinex","ETHUSD",1718937997674,0.49266027,3516.4,3515.2,3.0]
["bitfinex","ETHUSD",1718937997675,1.35530605,3515.6,3515.2,3.0]
["bitfinex","ETHUSD",1718937997995,1.355306,3515.6,3515.2,3.0]
["bitfinex","ETHUSD",1718937998217,1.355306,3515.7,3515.3,2.265]
["bitfinex","ETHUSD",1718937999253,1.355306,3515.6,3515.3,2.265]
["bitfinex","ETHUSD",1718937999490,1.355306,3515.6,3515.2,5.4688]
["bitfinex","ETHUSD",1718937999684,1.355306,3515.7,3515.4,2.099]
["bitfinex","ETHUSD",1718937999884,1.35536256,3515.7,3515.4,2.099]
["bitfinex","ETHUSD",1718938000564,1.35536256,3515.6,3515.4,2.099]
["bitfinex","ETHUSD",1718938000746,1.35536256,3515.7,3515.4,2.099]
["bitfinex","ETHUSD",1718938001093,0.49262225,3516.4,3515.4,2.099]
["bitfinex","ETHUSD",1718938001094,1.35536256,3515.6,3515.4,2.099]
["bitfinex","ETHUSD",1718938001300,1.35536256,3515.5,3515.4,2.099]
["bitfinex","ETHUSD",1718938001968,1.35536256,3515.6,3515.4,2.099]
["bitfinex","ETHUSD",1718938002162,1.35536256,3515.8,3515.5,2.85578]
["bitfinex","ETHUSD",1718938002361,1.35536256,3515.8,3515.6,3.0]
["bitfinex","ETHUSD",1718938002746,1.35536256,3515.8,3515.5,2.099]
["bitfinex","ETHUSD",1718938002948,1.35569101,3515.8,3515.5,2.099]
["bitfinex","ETHUSD",1718938005994,0.49258418,3516.8,3515.5,2.099]
["bitfinex","ETHUSD",1718938006216,1.35535886,3515.7,3515.5,9.469]
["bitfinex","ETHUSD",1718938006503,0.7717526,3516.7,3515.5,2.099]
["bitfinex","ETHUSD",1718938006504,1.35535886,3515.6,3515.5,2.099]
["bitfinex","ETHUSD",1718938007263,1.35535886,3515.6,3515.3,3.0]
["bitfinex","ETHUSD",1718938007455,1.35525006,3515.4,3515.1,2.099]
["bitfinex","ETHUSD",1718938007660,1.35525006,3515.3,3515.1,2.099]
["bitfinex","ETHUSD",1718938009116,1.35516945,3515.3,3515.1,2.099]
["bitfinex","ETHUSD",1718938009277,1.35516945,3515.4,3515.2,1.2469]
["bitfinex","ETHUSD",1718938009525,1.35516945,3515.3,3515.2,3.0]
["bitfinex","ETHUSD",1718938009668,1.35516945,3515.4,3515.0,3.0]
["bitfinex","ETHUSD",1718938009863,1.35516945,3515.2,3515.0,3.0]
["bitfinex","ETHUSD",1718938010171,1.35516945,3515.3,3515.1,2.099]
["bitfinex","ETHUSD",1718938011604,0.49265137,3515.7,3515.1,2.099]
["bitfinex","ETHUSD",1718938011807,0.49265137,3515.6,3515.1,2.099]
["bitfinex","ETHUSD",1718938012025,0.49265137,3515.9,3515.1,2.099]
["bitfinex","ETHUSD",1718938012166,2.2991,3516.1,3515.1,2.099]
["bitfinex","ETHUSD",1718938012167,0.79488759,3515.8,3515.1,2.099]
["bitfinex","ETHUSD",1718938012372,0.49272145,3515.7,3515.1,2.099]
["bitfinex","ETHUSD",1718938012603,0.49272145,3515.6,3515.1,2.099]
["bitfinex","ETHUSD",1718938012802,0.49272145,3515.5,3515.1,2.099]
["bitfinex","ETHUSD",1718938013007,0.49272145,3515.4,3515.1,2.099]
["bitfinex","ETHUSD",1718938013341,0.49272145,3515.7,3515.1,2.099]
["bitfinex","ETHUSD",1718938013522,0.49272145,3515.6,3515.1,2.099]
["bitfinex","ETHUSD",1718938013715,0.30216614,3515.8,3515.1,2.099]
["bitfinex","ETHUSD",1718938013922,0.49272304,3515.7,3515.1,2.099]
["bitfinex","ETHUSD",1718938014228,0.49272304,3515.6,3515.1,2.099]
["bitfinex","ETHUSD",1718938014433,0.49272304,3515.5,3515.1,2.099]
["bitfinex","ETHUSD",1718938014633,0.49272304,3515.4,3515.1,2.099]
["bitfinex","ETHUSD",1718938014948,0.49272304,3515.7,3515.1,2.099]
["bitfinex","ETHUSD",1718938015158,0.49272304,3515.6,3515.1,2.099]
["bitfinex","ETHUSD",1718938015434,0.49272014,3515.5,3515.1,2.099]
["bitfinex","ETHUSD",1718938015742,0.49272014,3515.4,3515.1,2.099]
["bitfinex","ETHUSD",1718938015950,0.49272014,3515.7,3515.1,2.099]
["bitfinex","ETHUSD",1718938016150,0.49272014,3515.6,3515.1,2.099]
["bitfinex","ETHUSD",1718938016438,0.49272014,3515.5,3515.1,2.099]
["bitfinex","ETHUSD",1718938016643,0.49272014,3515.4,3515.1,2.099]
["bitfinex","ETHUSD",1718938016817,0.49272014,3515.7,3515.1,2.099]
["bitfinex","ETHUSD",1718938016997,2.56210775,3515.6,3515.1,2.099]
["bitfinex","ETHUSD",1718938017198,0.49272014,3515.5,3515.1,2.099]
["bitfinex","ETHUSD",1718938017397,0.30216614,3515.8,3515.1,2.099]
["bitfinex","ETHUSD",1718938017398,0.49272014,3515.4,3515.1,2.099]
["bitfinex","ETHUSD",1718938017639,0.49272014,3515.7,3515.1,2.099]
["bitfinex","ETHUSD",1718938017939,2.2991,3515.5,3514.5,7.37]
["bitfinex","ETHUSD",1718938018236,2.2991,3515.3,3514.5,7.37]
["bitfinex","ETHUSD",1718938018438,2.06938704,3515.2,3514.5,7.37]
["bitfinex","ETHUSD",1718938018643,2.56222276,3515.2,3514.5,7.37]
["bitfinex","ETHUSD",1718938018803,3.04835504,3515.1,3514.5,7.37]
["bitfinex","ETHUSD",1718938019126,2.56269234,3515.0,3514.5,7.37]
["bitfinex","ETHUSD",1718938019334,2.56269234,3514.9,3514.5,7.37]
["bitfinex","ETHUSD",1718938019497,2.56269234,3514.8,3514.5,7.37]
["bitfinex","ETHUSD",1718938019699,0.49283572,3514.7,3514.5,7.37]
["bitfinex","ETHUSD",1718938019926,0.49283572,3515.2,3514.1,2.099]
["bitfinex","ETHUSD",1718938020148,1.35459631,3514.2,3514.1,2.099]
["bitfinex","ETHUSD",1718938020436,2.34905321,3515.1,3513.9,5.099]
["bitfinex","ETHUSD",1718938020437,0.49283572,3515.0,3513.9,5.099]
["bitfinex","ETHUSD",1718938020665,4.86186095,3514.9,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938020802,1.3544594,3513.9,3513.5,2.099]
["bitfinex","ETHUSD",1718938021001,1.711,3515.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938021002,0.49287723,3514.7,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938021327,1.35442176,3513.7,3513.4,2.099]
["bitfinex","ETHUSD",1718938021539,2.2991,3514.8,3513.4,2.099]
["bitfinex","ETHUSD",1718938021701,1.35422154,3513.7,3513.4,9.469]
["bitfinex","ETHUSD",1718938021902,1.35422154,3513.7,3513.5,3.0]
["bitfinex","ETHUSD",1718938022101,1.35422154,3513.8,3513.4,2.099]
["bitfinex","ETHUSD",1718938022636,0.22991,3514.7,3513.4,2.099]
["bitfinex","ETHUSD",1718938022637,1.35422154,3513.9,3513.4,2.099]
["bitfinex","ETHUSD",1718938023865,1.35420362,3513.9,3513.4,2.099]
["bitfinex","ETHUSD",1718938024306,1.35420362,3514.0,3513.4,2.099]
["bitfinex","ETHUSD",1718938025238,1.35420362,3514.0,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938025441,1.35420362,3513.6,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938025762,0.49291373,3513.9,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938025938,2.34991542,3513.8,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938026245,2.56362778,3513.7,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938026539,2.2991,3513.6,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938026908,0.49304543,3513.5,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938027408,1.35297091,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938027856,1.84601634,3513.5,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938029543,3.65207091,3513.6,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938029951,2.2991,3513.6,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938031428,1.35271884,3513.7,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938032385,1.35271884,3513.8,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938032856,2.2991,3514.1,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938033057,1.84530573,3514.0,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938033273,0.49295025,3514.0,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938034283,0.49294683,3514.0,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938035076,1.35234351,3513.6,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938035379,1.35234351,3513.9,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938035678,1.35234351,3514.3,3513.3,2.5890189]
["bitfinex","ETHUSD",1718938035976,2.2991,3514.5,3513.4,3.25890189]
["bitfinex","ETHUSD",1718938036176,1.35137314,3514.3,3513.4,3.25890189]
["bitfinex","ETHUSD",1718938036680,1.35137314,3514.2,3513.4,3.25890189]
["bitfinex","ETHUSD",1718938036899,1.35137314,3514.3,3513.4,3.25890189]
["bitfinex","ETHUSD",1718938037061,2.2991,3514.5,3513.4,3.25890189]
["bitfinex","ETHUSD",1718938037062,1.35137314,3514.5,3513.7,2.099]
["bitfinex","ETHUSD",1718938037397,2.2991,3515.1,3514.1,2.099]
["bitfinex","ETHUSD",1718938037398,1.35137314,3514.7,3514.1,2.099]
["bitfinex","ETHUSD",1718938037542,1.35137314,3514.9,3514.1,2.55578]
["bitfinex","ETHUSD",1718938037738,1.35137314,3515.0,3514.1,2.55578]
["bitfinex","ETHUSD",1718938037953,1.35137314,3515.1,3514.2,3.0]
["bitfinex","ETHUSD",1718938038163,1.35137314,3515.0,3514.2,3.555578]
["bitfinex","ETHUSD",1718938038740,2.2991,3515.6,3514.2,3.555578]
["bitfinex","ETHUSD",1718938038941,1.35172028,3515.0,3514.2,3.555578]
["bitfinex","ETHUSD",1718938039441,1.35172028,3515.2,3514.5,2.099]
["bitfinex","ETHUSD",1718938040011,1.35172028,3515.3,3514.5,2.099]
["bitfinex","ETHUSD",1718938040166,1.35172028,3515.3,3514.5,2.9113378]
["bitfinex","ETHUSD",1718938040364,1.35172028,3515.3,3514.6,3.0]
["bitfinex","ETHUSD",1718938041289,1.35172028,3515.2,3514.6,3.0]
["bitfinex","ETHUSD",1718938041961,1.35177317,3515.2,3514.6,3.0]
["bitfinex","ETHUSD",1718938042161,1.35177317,3515.2,3514.6,3.83801378]
["bitfinex","ETHUSD",1718938042573,1.35113581,3515.2,3514.6,3.83801378]
["bitfinex","ETHUSD",1718938042865,1.35113581,3515.4,3514.6,3.83801378]
["bitfinex","ETHUSD",1718938043065,2.2991,3516.1,3514.6,3.83801378]
["bitfinex","ETHUSD",1718938043277,1.35141716,3515.4,3514.7,7.96370138]
["bitfinex","ETHUSD",1718938043563,1.35141716,3515.2,3514.8,3.0]
["bitfinex","ETHUSD",1718938044077,1.35141716,3515.1,3514.4,3.0]
["bitfinex","ETHUSD",1718938045102,1.35119527,3515.0,3514.4,3.0]
["bitfinex","ETHUSD",1718938045300,1.7162248,3514.9,3514.4,3.0]
["bitfinex","ETHUSD",1718938045529,1.35119527,3514.9,3514.4,3.0]
["bitfinex","ETHUSD",1718938046194,1.35119527,3514.8,3514.4,3.0]
["bitfinex","ETHUSD",1718938047668,1.35119527,3514.8,3514.1,2.099]
["bitfinex","ETHUSD",1718938048194,2.2991,3515.2,3514.1,2.099]
["bitfinex","ETHUSD",1718938048371,1.35141225,3514.9,3514.1,2.099]
["bitfinex","ETHUSD",1718938048571,1.35141225,3514.9,3514.2,2.72178]
["bitfinex","ETHUSD",1718938048789,1.35141225,3514.9,3514.3,3.0]
["bitfinex","ETHUSD",1718938049480,1.35141225,3515.0,3514.3,3.0]
["bitfinex","ETHUSD",1718938050503,1.35141225,3515.0,3514.4,2.4738]
["bitfinex","ETHUSD",1718938051271,2.3414,3515.7,3514.4,2.4738]
["bitfinex","ETHUSD",1718938051465,1.3513091,3515.1,3514.5,2.099]
["bitfinex","ETHUSD",1718938051670,1.3513091,3515.2,3514.5,5.099]
["bitfinex","ETHUSD",1718938051870,1.3513091,3515.3,3514.5,5.099]
["bitfinex","ETHUSD",1718938052107,1.3513091,3515.3,3514.6,0.75728]
["bitfinex","ETHUSD",1718938052401,1.3513091,3515.3,3514.6,3.75728]
["bitfinex","ETHUSD",1718938052570,1.3513091,3515.4,3514.6,3.75728]
["bitfinex","ETHUSD",1718938054510,1.35144483,3515.4,3514.6,3.75728]
["bitfinex","ETHUSD",1718938054745,1.35144483,3515.4,3514.7,0.833008]
["bitfinex","ETHUSD",1718938055804,1.35144483,3515.3,3514.7,0.833008]
["bitfinex","ETHUSD",1718938056124,1.35144483,3515.3,3514.6,3.0]
["bitfinex","ETHUSD",1718938056327,1.35144483,3515.3,3514.5,5.099]
["bitfinex","ETHUSD",1718938057430,1.35144483,3515.3,3514.9,2.099]
["bitfinex","ETHUSD",1718938057735,1.35151927,3515.6,3515.0,2.4738]
["bitfinex","ETHUSD",1718938057906,1.35151927,3515.7,3515.0,5.4738]
["bitfinex","ETHUSD",1718938058533,1.35151927,3515.6,3515.0,6.23108]
["bitfinex","ETHUSD",1718938060706,1.35104448,3515.5,3515.0,6.23108]
["bitfinex","ETHUSD",1718938061033,1.35107363,3515.5,3515.0,5.4738]
["bitfinex","ETHUSD",1718938061399,1.35107363,3515.6,3515.0,5.4738]
["bitfinex","ETHUSD",1718938061599,1.35107363,3515.5,3515.0,5.4738]
["bitfinex","ETHUSD",1718938062638,1.35107363,3515.4,3515.0,5.4738]
["bitfinex","ETHUSD",1718938062927,1.35107363,3515.2,3515.0,3.0]
["bitfinex","ETHUSD",1718938063102,1.35107363,3515.2,3514.9,2.099]
["bitfinex","ETHUSD",1718938063493,1.35107363,3515.1,3514.9,2.099]
["bitfinex","ETHUSD",1718938064051,1.35087171,3515.1,3514.9,2.099]
["bitfinex","ETHUSD",1718938064213,2.4799,3515.6,3514.9,2.099]
["bitfinex","ETHUSD",1718938064411,1.35085789,3515.1,3514.9,2.099]
["bitfinex","ETHUSD",1718938064600,1.35085789,3515.0,3514.9,2.099]
["bitfinex","ETHUSD",1718938065105,1.35085694,3515.0,3514.9,2.099]
["bitfinex","ETHUSD",1718938065310,1.35085694,3515.1,3514.9,2.099]
["bitfinex","ETHUSD",1718938065514,0.49271836,3515.4,3514.9,2.099]
["bitfinex","ETHUSD",1718938065806,1.35100303,3515.0,3514.9,2.099]
["bitfinex","ETHUSD",1718938066414,0.49271836,3515.7,3514.9,2.099]
["bitfinex","ETHUSD",1718938066614,0.7899802,3515.6,3514.9,2.099]
["bitfinex","ETHUSD",1718938066829,0.49271836,3515.5,3514.9,2.099]
["bitfinex","ETHUSD",1718938067028,0.49270118,3515.4,3514.9,2.099]
["bitfinex","ETHUSD",1718938067247,0.49270118,3515.3,3514.9,2.099]
["bitfinex","ETHUSD",1718938067402,0.49270118,3515.5,3514.9,2.099]
["bitfinex","ETHUSD",1718938067602,0.49270118,3515.4,3514.9,2.099]
["bitfinex","ETHUSD",1718938067937,0.49270118,3515.3,3514.9,2.099]
["bitfinex","ETHUSD",1718938068246,0.49270118,3515.2,3514.9,2.099]
["bitfinex","ETHUSD",1718938068548,0.49270118,3515.5,3514.9,2.099]
["bitfinex","ETHUSD",1718938068704,0.49270118,3515.4,3514.9,2.099]
["bitfinex","ETHUSD",1718938068908,0.49270118,3515.3,3514.9,2.099]
["bitfinex","ETHUSD",1718938069116,0.29726184,3515.6,3514.9,2.099]
["bitfinex","ETHUSD",1718938069117,0.49270118,3515.2,3514.9,2.099]
["bitfinex","ETHUSD",1718938069321,0.49270118,3515.5,3514.9,2.099]
["bitfinex","ETHUSD",1718938069507,0.49270118,3515.4,3514.9,2.099]
["bitfinex","ETHUSD",1718938069705,0.49270118,3515.3,3514.9,2.099]
["bitfinex","ETHUSD",1718938069904,0.49270118,3515.2,3514.9,2.099]
["bitfinex","ETHUSD",1718938070130,0.29726184,3515.6,3514.9,2.099]
["bitfinex","ETHUSD",1718938070337,0.49270405,3515.5,3514.9,2.099]
["bitfinex","ETHUSD",1718938070544,1.35118459,3515.0,3514.9,2.099]
["bitfinex","ETHUSD",1718938072646,0.49270405,3515.3,3514.9,2.099]
["bitfinex","ETHUSD",1718938072830,0.49270405,3516.1,3514.9,2.099]
["bitfinex","ETHUSD",1718938073045,2.85927316,3516.0,3514.9,2.099]
["bitfinex","ETHUSD",1718938073240,0.78996446,3516.0,3514.9,2.099]
["bitfinex","ETHUSD",1718938073454,0.49269273,3515.9,3514.9,2.099]
["bitfinex","ETHUSD",1718938073669,0.49269273,3515.8,3514.9,2.099]
["bitfinex","ETHUSD",1718938073865,0.29726041,3516.0,3514.9,2.099]
["bitfinex","ETHUSD",1718938074170,0.77040813,3515.9,3514.9,2.099]
["bitfinex","ETHUSD",1718938074371,0.49269209,3515.8,3514.9,2.099]
["bitfinex","ETHUSD",1718938074521,0.49269209,3515.7,3514.9,2.099]
["bitfinex","ETHUSD",1718938074726,0.49269209,3515.6,3514.9,2.099]
["bitfinex","ETHUSD",1718938075043,0.49269209,3515.5,3514.9,2.099]
["bitfinex","ETHUSD",1718938075366,0.49269209,3515.4,3514.9,2.099]
["bitfinex","ETHUSD",1718938075524,0.49269209,3515.3,3514.9,2.099]
["bitfinex","ETHUSD",1718938075725,0.49269209,3515.8,3514.9,2.099]
["bitfinex","ETHUSD",1718938075965,0.49269209,3515.7,3514.9,2.099]
["bitfinex","ETHUSD",1718938076117,0.49269209,3515.6,3514.9,2.099]
["bitfinex","ETHUSD",1718938076323,0.49269209,3515.5,3514.9,2.099]
["bitfinex","ETHUSD",1718938076668,2.4799,3515.8,3514.9,2.099]
["bitfinex","ETHUSD",1718938076959,2.56211084,3515.7,3514.9,2.099]
["bitfinex","ETHUSD",1718938077268,2.4799,3515.8,3514.9,2.099]
["bitfinex","ETHUSD",1718938077269,2.56211084,3515.6,3514.9,2.099]
["bitfinex","ETHUSD",1718938077416,2.56214312,3515.5,3514.9,2.099]
["bitfinex","ETHUSD",1718938077619,2.56214312,3515.4,3514.9,2.099]
["bitfinex","ETHUSD",1718938077821,0.49270881,3515.3,3514.9,2.099]
["bitfinex","ETHUSD",1718938078063,0.49270881,3515.2,3514.9,2.099]
["bitfinex","ETHUSD",1718938078223,0.49270881,3515.1,3514.9,2.099]
["bitfinex","ETHUSD",1718938078423,0.49270881,3515.7,3514.9,2.099]
["bitfinex","ETHUSD",1718938078618,2.85929683,3515.6,3514.9,2.099]
["bitfinex","ETHUSD",1718938078924,2.56203595,3515.5,3514.9,2.099]
["bitfinex","ETHUSD",1718938079116,0.49270881,3515.4,3514.9,2.099]
["bitfinex","ETHUSD",1718938079348,2.4799,3515.8,3514.9,2.099]
["bitfinex","ETHUSD",1718938079349,0.49270881,3515.3,3514.9,2.099]
["bitfinex","ETHUSD",1718938079788,0.49269615,3515.2,3514.9,2.099]
["bitfinex","ETHUSD",1718938079960,0.49269615,3516.1,3515.0,2.4863]
["bitfinex","ETHUSD",1718938080257,4.63117026,3516.0,3515.0,5.4863]
["bitfinex","ETHUSD",1718938080428,4.63117026,3515.9,3515.1,1.870282]
["bitfinex","ETHUSD",1718938080634,4.63117026,3515.8,3515.1,4.870282]
["bitfinex","ETHUSD",1718938080831,2.56192574,3515.7,3515.1,4.870282]
["bitfinex","ETHUSD",1718938081065,2.56192574,3515.6,3515.2,1.7573102]
["bitfinex","ETHUSD",1718938081270,2.56192574,3515.5,3515.2,4.7573102]
["bitfinex","ETHUSD",1718938081444,2.56190005,3515.4,3515.2,3.0]
["bitfinex","ETHUSD",1718938081646,0.49269615,3515.3,3515.1,2.4863]
["bitfinex","ETHUSD",1718938081957,2.286,3516.9,3515.3,2.4863]
["bitfinex","ETHUSD",1718938082261,1.35100794,3515.9,3515.5,2.4863]
["bitfinex","ETHUSD",1718938082585,1.35100794,3515.9,3515.8,2.099]
["bitfinex","ETHUSD",1718938082750,2.286,3516.9,3515.8,2.099]
["bitfinex","ETHUSD",1718938082751,1.35100794,3516.0,3515.8,2.099]
["bitfinex","ETHUSD",1718938083248,1.35100794,3516.1,3515.8,2.099]
["bitfinex","ETHUSD",1718938083649,2.286,3516.9,3515.8,2.099]
["bitfinex","ETHUSD",1718938083650,1.35100794,3516.0,3515.8,2.099]
["bitfinex","ETHUSD",1718938083858,1.35100794,3516.0,3515.8,2.9172279]
["bitfinex","ETHUSD",1718938084277,1.35100794,3516.1,3515.9,3.0]
["bitfinex","ETHUSD",1718938084739,1.35100794,3516.2,3515.9,3.0]
["bitfinex","ETHUSD",1718938084940,2.286,3516.9,3515.9,3.0]
["bitfinex","ETHUSD",1718938085187,1.35107825,3516.2,3515.8,2.099]
["bitfinex","ETHUSD",1718938085475,1.35107363,3516.2,3515.8,6.65419417]
["bitfinex","ETHUSD",1718938086073,1.35107363,3516.1,3515.8,6.65419417]
["bitfinex","ETHUSD",1718938086379,1.35103441,3516.2,3515.8,6.65419417]
["bitfinex","ETHUSD",1718938086573,1.35103441,3516.2,3515.8,5.099]
["bitfinex","ETHUSD",1718938086775,1.35103441,3516.2,3515.8,2.099]
["bitfinex","ETHUSD",1718938087144,1.35103441,3516.1,3515.8,2.099]
["bitfinex","ETHUSD",1718938087386,1.35103441,3516.0,3515.8,2.099]
["bitfinex","ETHUSD",1718938088263,1.35098716,3516.0,3515.8,2.099]
["bitfinex","ETHUSD",1718938090192,1.35098716,3515.9,3515.8,2.099]
["bitfinex","ETHUSD",1718938090683,1.35098716,3516.0,3515.8,2.099]
["bitfinex","ETHUSD",1718938090888,1.35098716,3515.9,3515.8,2.099]
["bitfinex","ETHUSD",1718938091256,2.286,3516.3,3515.6,3.0]
["bitfinex","ETHUSD",1718938091457,2.286,3516.3,3515.4,12.28]
["bitfinex","ETHUSD",1718938091458,1.35118405,3515.7,3515.5,3.0]
["bitfinex","ETHUSD",1718938091680,1.37662286,3515.6,3515.5,3.0]
["bitfinex","ETHUSD",1718938091866,0.72122409,3516.2,3515.5,3.0]
["bitfinex","ETHUSD",1718938092066,2.86258751,3516.1,3515.5,3.0]
["bitfinex","ETHUSD",1718938092284,0.49262409,3516.0,3515.4,3.0]
["bitfinex","ETHUSD",1718938092466,1.35115888,3515.5,3515.4,3.0]
["bitfinex","ETHUSD",1718938092667,1.35115888,3515.7,3515.4,3.0]
["bitfinex","ETHUSD",1718938092996,1.35115888,3515.7,3515.5,3.136]
["bitfinex","ETHUSD",1718938093214,1.35115888,3516.0,3515.6,5.2786]
["bitfinex","ETHUSD",1718938093397,1.35115888,3516.2,3515.9,2.099]
["bitfinex","ETHUSD",1718938093709,1.35115888,3516.3,3515.9,2.099]
["bitfinex","ETHUSD",1718938093865,1.35115888,3516.3,3516.0,2.4885]
["bitfinex","ETHUSD",1718938094200,2.3988,3517.2,3516.0,5.4885]
["bitfinex","ETHUSD",1718938094394,1.35155076,3516.4,3516.0,5.2786]
["bitfinex","ETHUSD",1718938095255,1.35155076,3516.6,3516.3,2.099]
["bitfinex","ETHUSD",1718938095795,2.3988,3517.5,3516.3,2.099]
["bitfinex","ETHUSD",1718938095796,1.35155076,3516.7,3516.3,2.099]
["bitfinex","ETHUSD",1718938096658,1.35155076,3517.0,3516.3,2.099]
["bitfinex","ETHUSD",1718938096872,1.35155076,3516.9,3516.3,2.099]
["bitfinex","ETHUSD",1718938097055,2.3988,3516.8,3516.1,3.0]
["bitfinex","ETHUSD",1718938097259,1.35169276,3516.4,3515.9,1.48458052]
["bitfinex","ETHUSD",1718938097603,1.35169276,3516.0,3515.7,3.0]
["bitfinex","ETHUSD",1718938098274,1.35169276,3516.0,3515.6,3.0]
["bitfinex","ETHUSD",1718938100378,1.35171134,3516.0,3515.6,3.0]
["bitfinex","ETHUSD",1718938100574,1.35171134,3515.8,3515.2,7.37]
["bitfinex","ETHUSD",1718938100776,1.35171134,3515.5,3515.0,2.099]
["bitfinex","ETHUSD",1718938101091,1.35171134,3515.4,3515.0,2.099]
["bitfinex","ETHUSD",1718938101412,1.35171134,3515.5,3515.0,2.099]
["bitfinex","ETHUSD",1718938102480,1.35171134,3515.4,3515.0,2.099]
["bitfinex","ETHUSD",1718938102802,1.35171134,3515.3,3515.1,2.099]
["bitfinex","ETHUSD",1718938103001,1.35171134,3515.4,3515.1,2.099]
["bitfinex","ETHUSD",1718938103317,2.3988,3516.1,3515.1,2.099]
["bitfinex","ETHUSD",1718938103470,1.35155985,3515.4,3515.1,2.099]
["bitfinex","ETHUSD",1718938103681,0.23988,3516.0,3515.1,2.099]
["bitfinex","ETHUSD",1718938103878,1.35156294,3515.4,3515.1,2.099]
["bitfinex","ETHUSD",1718938106272,2.3988,3516.1,3515.1,2.099]
["bitfinex","ETHUSD",1718938106469,1.35093915,3515.4,3515.1,2.099]
["bitfinex","ETHUSD",1718938108083,1.35093915,3515.4,3515.1,3.57376]
["bitfinex","ETHUSD",1718938108392,1.35093915,3515.4,3515.2,3.0]
["bitfinex","ETHUSD",1718938109175,1.35093915,3515.5,3515.2,3.0]
["bitfinex","ETHUSD",1718938109378,1.35093915,3515.5,3515.4,2.099]
["bitfinex","ETHUSD",1718938109577,0.49264027,3516.0,3515.4,5.087276]
["bitfinex","ETHUSD",1718938109835,1.35067931,3515.7,3515.4,2.988276]
["bitfinex","ETHUSD",1718938110019,1.35067931,3515.8,3515.6,2.099]
["bitfinex","ETHUSD",1718938111620,1.35067931,3515.9,3515.6,2.099]
["bitfinex","ETHUSD",1718938111802,1.35067931,3515.9,3515.6,2.9077276]
["bitfinex","ETHUSD",1718938112010,1.35067931,3515.9,3515.7,3.0]
["bitfinex","ETHUSD",1718938112596,2.405,3516.7,3515.7,3.0]
["bitfinex","ETHUSD",1718938112808,1.35092064,3516.0,3515.7,3.0]
["bitfinex","ETHUSD",1718938113010,1.35092064,3516.0,3515.7,4.62660036]
["bitfinex","ETHUSD",1718938113620,1.35092064,3516.1,3515.7,4.62660036]
["bitfinex","ETHUSD",1718938114849,1.35092064,3516.0,3515.7,4.62660036]
["bitfinex","ETHUSD",1718938114987,1.35092064,3516.0,3515.7,3.0]
["bitfinex","ETHUSD",1718938115193,1.35092064,3516.0,3515.6,5.099]
["bitfinex","ETHUSD",1718938115600,2.405,3516.7,3515.6,5.099]
["bitfinex","ETHUSD",1718938115802,1.35097779,3516.0,3515.6,5.099]
["bitfinex","ETHUSD",1718938116009,1.35097779,3516.0,3515.6,6.6447276]
["bitfinex","ETHUSD",1718938116713,1.35097779,3516.0,3515.7,2.3309]
["bitfinex","ETHUSD",1718938116920,1.35097779,3516.2,3515.7,5.3309]
["bitfinex","ETHUSD",1718938117122,2.405,3517.0,3515.7,5.3309]
["bitfinex","ETHUSD",1718938117123,1.35097779,3516.3,3516.2,2.099]
["bitfinex","ETHUSD",1718938118609,2.6455,3517.0,3516.2,2.099]
["bitfinex","ETHUSD",1718938118814,1.35113549,3516.3,3516.2,2.099]
["bitfinex","ETHUSD",1718938119424,1.35113549,3516.4,3516.2,2.099]
["bitfinex","ETHUSD",1718938121919,1.35136914,3516.4,3516.2,2.099]
["bitfinex","ETHUSD",1718938123539,1.35136914,3516.3,3516.2,2.099]
["bitfinex","ETHUSD",1718938123725,1.35136914,3516.3,3515.8,3.0]
["bitfinex","ETHUSD",1718938123925,1.35136914,3516.3,3516.0,2.099]
["bitfinex","ETHUSD",1718938124105,1.35136914,3516.3,3516.0,5.099]
["bitfinex","ETHUSD",1718938124519,0.49251485,3516.9,3516.0,5.099]
["bitfinex","ETHUSD",1718938124520,1.35136914,3516.4,3516.0,5.099]
["bitfinex","ETHUSD",1718938124706,1.35136914,3516.4,3516.0,3.0]
["bitfinex","ETHUSD",1718938124907,2.6455,3517.0,3516.0,2.099]
["bitfinex","ETHUSD",1718938125208,1.35139704,3516.4,3516.0,5.099]
["bitfinex","ETHUSD",1718938125825,0.75708708,3516.9,3516.0,5.099]
["bitfinex","ETHUSD",1718938125826,1.35139704,3516.3,3516.0,5.099]
["bitfinex","ETHUSD",1718938127659,1.35139704,3516.2,3516.0,5.099]
["bitfinex","ETHUSD",1718938128178,1.35139704,3516.2,3516.0,5.98445628]
["bitfinex","ETHUSD",1718938128531,1.712,3517.7,3516.0,5.099]
["bitfinex","ETHUSD",1718938128736,2.4791,3517.5,3516.2,7.37]
["bitfinex","ETHUSD",1718938128974,3.78066511,3517.6,3516.2,7.37]
["bitfinex","ETHUSD",1718938128975,2.4791,3517.3,3516.3,3.0]
["bitfinex","ETHUSD",1718938129158,2.4791,3517.1,3516.3,3.0]
["bitfinex","ETHUSD",1718938129477,1.712,3517.3,3516.3,3.0]
["bitfinex","ETHUSD",1718938129478,2.4791,3516.9,3516.3,3.0]
["bitfinex","ETHUSD",1718938129685,2.4791,3516.7,3516.3,3.0]
["bitfinex","ETHUSD",1718938129977,1.712,3517.3,3515.8,3.0]
["bitfinex","ETHUSD",1718938129978,2.4791,3516.5,3515.8,3.0]
["bitfinex","ETHUSD",1718938130172,2.56125486,3516.4,3515.8,3.0]
["bitfinex","ETHUSD",1718938130378,5.04035486,3516.3,3515.8,3.0]
["bitfinex","ETHUSD",1718938130690,2.56125486,3516.2,3515.7,7.37]
["bitfinex","ETHUSD",1718938131019,1.35096058,3516.4,3515.8,0.98998076]
["bitfinex","ETHUSD",1718938131281,1.35111636,3516.3,3515.8,2.099]
["bitfinex","ETHUSD",1718938131486,0.49252939,3516.7,3515.8,2.099]
["bitfinex","ETHUSD",1718938131487,1.35111636,3516.2,3515.8,2.099]
["bitfinex","ETHUSD",1718938132040,1.35111636,3516.2,3515.8,5.099]
["bitfinex","ETHUSD",1718938132240,1.35111636,3516.2,3515.8,6.3459]
["bitfinex","ETHUSD",1718938132553,1.35111636,3516.1,3515.8,6.3459]
["bitfinex","ETHUSD",1718938133065,1.35111636,3516.0,3515.8,5.099]
["bitfinex","ETHUSD",1718938133252,0.49252939,3516.1,3515.9,2.2839]
["bitfinex","ETHUSD",1718938133436,1.35111636,3516.2,3515.9,5.2839]
["bitfinex","ETHUSD",1718938133635,1.35111636,3516.1,3515.9,3.0]
["bitfinex","ETHUSD",1718938133847,1.35111636,3516.2,3515.8,2.099]
["bitfinex","ETHUSD",1718938134074,2.4791,3516.6,3515.8,2.099]
["bitfinex","ETHUSD",1718938134289,2.4791,3516.6,3515.6,3.0]
["bitfinex","ETHUSD",1718938134290,2.06879101,3516.5,3515.6,3.0]
["bitfinex","ETHUSD",1718938134434,2.06879101,3516.5,3515.6,2.099]
["bitfinex","ETHUSD",1718938135379,1.3506833,3516.0,3515.6,2.099]
["bitfinex","ETHUSD",1718938136036,2.4791,3516.6,3515.6,2.099]
["bitfinex","ETHUSD",1718938136236,2.06877135,3516.5,3515.7,0.5099]
["bitfinex","ETHUSD",1718938136432,2.06877135,3516.5,3515.7,3.5099]
["bitfinex","ETHUSD",1718938136640,2.06877135,3516.5,3515.7,3.0]
["bitfinex","ETHUSD",1718938136874,2.06877135,3516.5,3515.6,2.099]
["bitfinex","ETHUSD",1718938137189,2.4791,3516.6,3515.6,2.099]
["bitfinex","ETHUSD",1718938138140,2.4791,3516.6,3515.7,2.2938]
["bitfinex","ETHUSD",1718938138448,1.9973,3517.7,3515.7,2.2938]
["bitfinex","ETHUSD",1718938138449,0.49255959,3516.4,3516.1,2.099]
["bitfinex","ETHUSD",1718938139073,1.35065101,3516.3,3516.1,2.099]
["bitfinex","ETHUSD",1718938140756,0.49255959,3516.8,3516.1,2.099]
["bitfinex","ETHUSD",1718938141059,0.49253174,3516.7,3516.1,2.099]
["bitfinex","ETHUSD",1718938141246,1.35078933,3516.2,3516.1,2.099]
["bitfinex","ETHUSD",1718938141459,1.35075075,3516.2,3516.1,2.6089]
["bitfinex","ETHUSD",1718938141772,1.35075075,3516.2,3516.1,5.6089]
["bitfinex","ETHUSD",1718938142153,1.35069558,3516.2,3516.1,5.6089]
["bitfinex","ETHUSD",1718938143480,1.35069558,3516.3,3516.1,5.6089]
["bitfinex","ETHUSD",1718938143644,1.35069558,3516.3,3516.2,3.0]
["bitfinex","ETHUSD",1718938143986,0.74999999,3518.1,3516.2,3.0]
["bitfinex","ETHUSD",1718938143987,1.35069558,3516.4,3516.3,2.2938]
["bitfinex","ETHUSD",1718938144141,1.35069558,3516.5,3516.3,2.2938]
["bitfinex","ETHUSD",1718938144343,1.35069558,3516.5,3516.4,2.099]
["bitfinex","ETHUSD",1718938144553,1.35069558,3516.6,3516.4,5.099]
["bitfinex","ETHUSD",1718938144760,1.35069558,3516.6,3516.4,6.19328]
["bitfinex","ETHUSD",1718938145188,1.35069558,3516.7,3516.4,6.19328]
["bitfinex","ETHUSD",1718938145367,1.35069558,3516.6,3516.4,6.19328]
["bitfinex","ETHUSD",1718938145571,1.35069558,3516.6,3516.4,5.099]
["bitfinex","ETHUSD",1718938147674,2.4119,3517.6,3516.4,5.099]
["bitfinex","ETHUSD",1718938147884,1.35084496,3516.6,3516.4,5.099]
["bitfinex","ETHUSD",1718938148377,1.35084496,3516.7,3516.4,5.099]
["bitfinex","ETHUSD",1718938149079,1.35084496,3516.8,3516.4,5.099]
["bitfinex","ETHUSD",1718938149447,1.35084496,3516.9,3516.4,5.099]
["bitfinex","ETHUSD",1718938149853,1.35084496,3516.9,3516.4,5.89328]
["bitfinex","ETHUSD",1718938150089,0.49245967,3517.4,3516.4,5.89328]
["bitfinex","ETHUSD",1718938150090,1.35084496,3517.0,3516.8,2.099]
["bitfinex","ETHUSD",1718938150391,1.35084496,3517.0,3516.4,3.79428]
["bitfinex","ETHUSD",1718938150392,1.35084496,3517.3,3516.9,2.099]
["bitfinex","ETHUSD",1718938150599,2.4119,3517.9,3516.9,4.3928]
["bitfinex","ETHUSD",1718938150794,1.35083468,3517.4,3517.0,3.0]
["bitfinex","ETHUSD",1718938151452,1.35083468,3517.4,3517.3,2.099]
["bitfinex","ETHUSD",1718938151681,1.35083468,3517.4,3516.9,2.099]
["bitfinex","ETHUSD",1718938152195,1.35083468,3517.3,3516.9,2.099]
["bitfinex","ETHUSD",1718938152352,0.49237883,3517.8,3517.0,1.2469]
["bitfinex","ETHUSD",1718938152353,1.35083468,3517.4,3517.0,1.2469]
["bitfinex","ETHUSD",1718938152557,1.35083468,3517.4,3517.0,4.2469]
["bitfinex","ETHUSD",1718938153386,1.35083468,3517.3,3517.0,3.0]
["bitfinex","ETHUSD",1718938153587,2.4119,3517.9,3516.9,2.099]
["bitfinex","ETHUSD",1718938153790,1.35075828,3517.4,3517.0,0.9469]
["bitfinex","ETHUSD",1718938153989,1.34895244,3517.4,3517.0,3.9469]
["bitfinex","ETHUSD",1718938154152,0.02561284,3517.3,3517.0,3.9469]
["bitfinex","ETHUSD",1718938154347,1.34895244,3517.4,3517.0,3.9469]
["bitfinex","ETHUSD",1718938154598,1.34895244,3517.4,3517.1,0.60459]
["bitfinex","ETHUSD",1718938154758,0.49240004,3517.8,3517.1,0.60459]
["bitfinex","ETHUSD",1718938154957,2.0680159,3517.7,3517.1,0.60459]
["bitfinex","ETHUSD",1718938155552,2.0680159,3517.7,3517.6,0.875]
["bitfinex","ETHUSD",1718938156087,0.02561284,3517.7,3517.1,0.60459]
["bitfinex","ETHUSD",1718938156291,0.49240004,3517.8,3517.2,0.155149]
["bitfinex","ETHUSD",1718938156492,0.49240004,3517.8,3517.6,0.875]
["bitfinex","ETHUSD",1718938156717,0.0256317,3517.7,3517.6,0.875]
["bitfinex","ETHUSD",1718938157211,0.0256317,3517.7,3516.8,3.0]
["bitfinex","ETHUSD",1718938157425,2.56056938,3517.7,3516.8,3.0]
["bitfinex","ETHUSD",1718938157700,0.49236288,3517.6,3517.1,2.1]
["bitfinex","ETHUSD",1718938157860,0.49236288,3517.8,3517.1,2.1]
["bitfinex","ETHUSD",1718938158958,1.35073514,3517.5,3517.0,3.0]
["bitfinex","ETHUSD",1718938159157,1.35073514,3517.3,3516.8,5.1]
["bitfinex","ETHUSD",1718938159365,0.49236288,3517.8,3516.8,5.1]
["bitfinex","ETHUSD",1718938159366,1.35073514,3517.2,3516.8,5.1]
["bitfinex","ETHUSD",1718938159600,1.35073514,3517.1,3516.8,5.1]
["bitfinex","ETHUSD",1718938159902,1.35059181,3517.1,3516.8,5.1]
["bitfinex","ETHUSD",1718938160075,1.35059181,3517.1,3516.8,2.1]
["bitfinex","ETHUSD",1718938160410,1.35059181,3517.0,3516.8,2.1]
["bitfinex","ETHUSD",1718938161060,1.35059181,3517.1,3516.8,2.1]
["bitfinex","ETHUSD",1718938161297,1.35059181,3517.0,3516.8,2.1]
["bitfinex","ETHUSD",1718938163101,1.34993852,3516.9,3516.8,2.1]
["bitfinex","ETHUSD",1718938163302,1.34993852,3516.9,3516.6,3.0]
["bitfinex","ETHUSD",1718938163475,2.4421,3517.3,3516.5,3.0]
["bitfinex","ETHUSD",1718938163796,2.1,3518.3,3516.5,3.0]
["bitfinex","ETHUSD",1718938163797,2.4421,3517.1,3516.5,3.0]
["bitfinex","ETHUSD",1718938163961,2.56089333,3517.0,3516.4,3.0]
["bitfinex","ETHUSD",1718938164159,0.49244012,3516.9,3516.4,3.0]
["bitfinex","ETHUSD",1718938164376,0.49244012,3516.8,3516.4,3.0]
["bitfinex","ETHUSD",1718938164578,0.49244012,3516.9,3516.4,3.0]
["bitfinex","ETHUSD",1718938164778,0.49244012,3516.8,3516.4,3.0]
["bitfinex","ETHUSD",1718938165095,0.49244012,3517.0,3516.4,3.0]
["bitfinex","ETHUSD",1718938165301,2.56103078,3516.9,3516.4,3.0]
["bitfinex","ETHUSD",1718938165475,2.4421,3516.7,3516.4,3.0]
["bitfinex","ETHUSD",1718938165796,0.49244012,3516.6,3516.0,3.0]
["bitfinex","ETHUSD",1718938165998,1.35046202,3516.2,3516.0,3.0]
["bitfinex","ETHUSD",1718938166683,0.49254449,3516.6,3515.9,7.37]
["bitfinex","ETHUSD",1718938167019,2.56137682,3516.5,3515.9,7.37]
["bitfinex","ETHUSD",1718938167219,0.49254449,3516.6,3515.9,7.37]
["bitfinex","ETHUSD",1718938167367,2.06887607,3516.5,3515.9,7.37]
["bitfinex","ETHUSD",1718938168085,1.35026559,3516.0,3515.9,7.37]
["bitfinex","ETHUSD",1718938168606,1.35026559,3516.0,3515.9,10.37]
["bitfinex","ETHUSD",1718938169093,2.4421,3516.7,3515.9,10.37]
["bitfinex","ETHUSD",1718938169403,1.3502227,3516.0,3515.9,10.37]
["bitfinex","ETHUSD",1718938169562,1.3502227,3516.0,3515.9,3.0]
["bitfinex","ETHUSD",1718938169768,1.3502227,3516.0,3515.6,2.1]
["bitfinex","ETHUSD",1718938170020,1.3502227,3516.0,3515.7,0.43814]
["bitfinex","ETHUSD",1718938170299,1.3502227,3516.0,3515.7,3.43814]
["bitfinex","ETHUSD",1718938171505,1.3502227,3516.1,3515.7,3.43814]
["bitfinex","ETHUSD",1718938172093,1.3502227,3516.1,3515.7,0.43814]
["bitfinex","ETHUSD",1718938172403,1.34996192,3516.1,3515.8,0.553814]
["bitfinex","ETHUSD",1718938174205,1.34996192,3516.1,3515.7,0.43814]
["bitfinex","ETHUSD",1718938174391,1.34996192,3516.0,3515.5,3.0]
["bitfinex","ETHUSD",1718938174707,1.34996192,3516.0,3515.4,2.2814]
["bitfinex","ETHUSD",1718938174708,1.34996192,3516.0,3515.4,5.2814]
["bitfinex","ETHUSD",1718938175424,2.379,3516.2,3515.4,5.2814]
["bitfinex","ETHUSD",1718938175717,1.84204117,3516.1,3515.5,2.70314]
["bitfinex","ETHUSD",1718938175912,2.379,3516.2,3515.6,3.0]
["bitfinex","ETHUSD",1718938176092,1.84196354,3516.1,3515.6,3.0]
["bitfinex","ETHUSD",1718938176293,1.84196354,3516.1,3515.7,0.798454]
["bitfinex","ETHUSD",1718938176494,0.02514893,3516.0,3515.7,0.798454]
["bitfinex","ETHUSD",1718938177108,0.02514893,3515.9,3515.7,0.798454]
["bitfinex","ETHUSD",1718938177311,0.49259238,3516.1,3515.7,0.798454]
["bitfinex","ETHUSD",1718938177492,1.34931179,3516.2,3516.0,0.876]
["bitfinex","ETHUSD",1718938177887,1.34931179,3516.3,3516.0,3.3618454]
["bitfinex","ETHUSD",1718938178095,1.34931179,3516.5,3516.1,3.0]
["bitfinex","ETHUSD",1718938178301,1.34931179,3516.5,3516.4,0.876]
["bitfinex","ETHUSD",1718938178679,1.34941912,3516.7,3516.4,0.876]
["bitfinex","ETHUSD",1718938179375,0.49250856,3517.0,3516.4,0.876]
["bitfinex","ETHUSD",1718938179376,1.34941912,3516.6,3516.4,0.876]
["bitfinex","ETHUSD",1718938179597,0.49250856,3517.0,3516.4,0.876]
["bitfinex","ETHUSD",1718938179598,1.34941912,3516.7,3516.4,0.876]
["bitfinex","ETHUSD",1718938180205,1.34941912,3516.6,3516.4,0.876]
["bitfinex","ETHUSD",1718938180772,1.34941912,3516.7,3516.4,1.2636]
["bitfinex","ETHUSD",1718938180976,1.34941912,3516.7,3516.6,0.876]
["bitfinex","ETHUSD",1718938181315,0.49250856,3517.0,3516.4,0.876]
["bitfinex","ETHUSD",1718938181481,1.34935801,3516.6,3516.4,0.876]
["bitfinex","ETHUSD",1718938181675,2.379,3517.1,3516.4,0.876]
["bitfinex","ETHUSD",1718938182001,1.34943812,3516.6,3516.4,0.876]
["bitfinex","ETHUSD",1718938183300,1.34943812,3516.6,3516.4,1.2636]
["bitfinex","ETHUSD",1718938184513,1.34943812,3516.5,3516.4,1.2636]
["bitfinex","ETHUSD",1718938184919,1.34942561,3516.5,3516.4,1.2636]
["bitfinex","ETHUSD",1718938186814,0.49252486,3517.0,3516.4,1.2636]
["bitfinex","ETHUSD",1718938187025,1.34947206,3516.5,3516.4,0.876]
["bitfinex","ETHUSD",1718938187189,0.49252486,3517.0,3516.4,0.876]
["bitfinex","ETHUSD",1718938187695,0.49252486,3517.0,3516.6,0.876]
["bitfinex","ETHUSD",1718938187906,0.49252486,3517.0,3516.8,0.876]
["bitfinex","ETHUSD",1718938188105,0.49248812,3517.0,3516.8,0.876]
["bitfinex","ETHUSD",1718938188419,2.2531,3517.5,3516.8,0.876]
["bitfinex","ETHUSD",1718938188420,0.02497165,3516.9,3516.8,0.876]
["bitfinex","ETHUSD",1718938188818,0.49248812,3517.4,3516.8,0.876]
["bitfinex","ETHUSD",1718938189827,0.02496789,3517.3,3516.8,0.876]
["bitfinex","ETHUSD",1718938190616,0.51745601,3517.3,3516.8,0.876]
["bitfinex","ETHUSD",1718938190781,0.02496789,3517.3,3516.8,0.876]
["bitfinex","ETHUSD",1718938191089,0.51742716,3517.3,3516.8,0.876]
["bitfinex","ETHUSD",1718938191294,0.02496789,3517.3,3516.8,0.876]
["bitfinex","ETHUSD",1718938191492,0.02496789,3517.3,3517.0,0.876]
["bitfinex","ETHUSD",1718938191493,0.51742716,3517.3,3517.0,0.876]
["bitfinex","ETHUSD",1718938191690,0.02496789,3517.3,3517.0,0.876]
["bitfinex","ETHUSD",1718938191924,0.02496789,3517.3,3516.8,0.61345]
["bitfinex","ETHUSD",1718938191925,0.49245927,3517.3,3516.8,0.876]
["bitfinex","ETHUSD",1718938192222,0.02508859,3517.2,3516.8,0.876]
["bitfinex","ETHUSD",1718938192719,0.49245927,3517.2,3516.8,0.876]
["bitfinex","ETHUSD",1718938192902,0.02508859,3517.1,3516.8,0.876]
["bitfinex","ETHUSD",1718938193218,0.49245927,3517.3,3516.8,0.876]
["bitfinex","ETHUSD",1718938193382,0.02508859,3517.0,3516.8,0.876]
["bitfinex","ETHUSD",1718938193588,0.49245927,3517.4,3516.8,0.876]
["bitfinex","ETHUSD",1718938193827,0.49245927,3517.3,3516.8,0.876]
["bitfinex","ETHUSD",1718938193992,0.49245927,3517.2,3516.8,0.876]
["bitfinex","ETHUSD",1718938194189,2.2531,3517.5,3516.8,1.48945]
["bitfinex","ETHUSD",1718938194421,0.49246455,3517.4,3516.8,1.48945]
["bitfinex","ETHUSD",1718938194720,2.2531,3517.5,3516.8,1.48945]
["bitfinex","ETHUSD",1718938194926,0.49245387,3517.3,3516.8,1.48945]
["bitfinex","ETHUSD",1718938195084,0.49245387,3517.4,3516.8,1.48945]
["bitfinex","ETHUSD",1718938195284,0.49245387,3517.3,3516.8,1.48945]
["bitfinex","ETHUSD",1718938195529,0.49245387,3517.4,3517.0,0.876]
["bitfinex","ETHUSD",1718938197627,0.49244365,3517.4,3517.0,0.876]
["bitfinex","ETHUSD",1718938199087,0.49244716,3517.4,3517.0,0.876]
["bitfinex","ETHUSD",1718938200032,0.49244716,3517.4,3517.2,0.876]
["bitfinex","ETHUSD",1718938200603,0.49243469,3517.4,3517.2,0.876]
["bitfinex","ETHUSD",1718938201228,0.49243469,3517.7,3517.2,0.876]
["bitfinex","ETHUSD",1718938201442,2.3719,3517.8,3517.2,0.876]
["bitfinex","ETHUSD",1718938201443,0.02513762,3517.3,3517.2,0.876]
["bitfinex","ETHUSD",1718938201738,0.49243469,3517.5,3517.2,0.876]
["bitfinex","ETHUSD",1718938201908,0.02513762,3517.3,3517.2,0.876]
["bitfinex","ETHUSD",1718938202109,0.49243469,3517.6,3517.2,0.876]
["bitfinex","ETHUSD",1718938202313,0.02513762,3517.3,3517.2,0.876]
["bitfinex","ETHUSD",1718938202631,0.02513762,3517.3,3516.8,0.61345]
["bitfinex","ETHUSD",1718938202835,2.3719,3517.8,3517.0,0.876]
["bitfinex","ETHUSD",1718938203138,0.02513762,3517.2,3517.0,0.876]
["bitfinex","ETHUSD",1718938203349,0.49242777,3517.6,3517.0,0.876]
["bitfinex","ETHUSD",1718938203629,0.49242777,3517.7,3517.2,0.876]
["bitfinex","ETHUSD",1718938203843,0.02514515,3517.5,3517.2,0.876]
["bitfinex","ETHUSD",1718938204030,0.49242777,3517.7,3517.2,0.876]
["bitfinex","ETHUSD",1718938204352,0.02514515,3517.4,3517.1,3.0]
["bitfinex","ETHUSD",1718938204637,0.51757292,3517.6,3517.1,0.876]
["bitfinex","ETHUSD",1718938204935,2.0681968,3517.5,3517.1,3.876]
["bitfinex","ETHUSD",1718938205143,0.49242777,3517.6,3517.1,3.876]
["bitfinex","ETHUSD",1718938205306,2.0933296,3517.5,3517.1,3.876]
["bitfinex","ETHUSD",1718938205502,0.49242777,3517.4,3517.1,3.876]
["bitfinex","ETHUSD",1718938205702,0.02514515,3517.4,3517.1,3.876]
["bitfinex","ETHUSD",1718938206013,2.3719,3517.8,3517.1,4.6049095]
["bitfinex","ETHUSD",1718938206230,2.56059333,3517.7,3517.1,4.6049095]
["bitfinex","ETHUSD",1718938206556,0.49241128,3517.6,3517.1,4.6049095]
["bitfinex","ETHUSD",1718938206937,0.49241128,3517.7,3517.1,4.6049095]
["bitfinex","ETHUSD",1718938207100,1.34967404,3517.2,3517.1,4.6049095]
["bitfinex","ETHUSD",1718938207566,1.34969411,3517.2,3517.1,4.6049095]
["bitfinex","ETHUSD",1718938207835,0.49241128,3517.6,3517.1,4.6049095]
["bitfinex","ETHUSD",1718938208000,1.34999961,3517.2,3517.1,3.0]
["bitfinex","ETHUSD",1718938208202,1.34999961,3517.2,3517.1,0.876]
["bitfinex","ETHUSD",1718938208465,1.34999961,3517.2,3517.1,3.876]
["bitfinex","ETHUSD",1718938208640,1.34999961,3517.4,3517.1,3.876]
["bitfinex","ETHUSD",1718938208822,1.34999961,3517.4,3517.3,0.876]
["bitfinex","ETHUSD",1718938209023,0.02565054,3517.4,3517.3,1.50743]
["bitfinex","ETHUSD",1718938210346,1.35066002,3517.7,3517.3,1.50743]
["bitfinex","ETHUSD",1718938210511,1.35066002,3517.6,3517.5,0.876]
["bitfinex","ETHUSD",1718938210715,1.35066002,3517.7,3517.5,0.876]
["bitfinex","ETHUSD",1718938211063,1.35066002,3517.6,3517.5,0.876]
["bitfinex","ETHUSD",1718938211225,1.35066002,3517.7,3517.5,0.876]
["bitfinex","ETHUSD",1718938211552,1.35066002,3517.7,3517.5,1.026743]
["bitfinex","ETHUSD",1718938212261,1.35104309,3517.7,3517.5,1.026743]
["bitfinex","ETHUSD",1718938212755,1.35107407,3517.7,3517.5,4.026743]
["bitfinex","ETHUSD",1718938212959,1.35107407,3517.7,3517.6,0.7096473]
["bitfinex","ETHUSD",1718938213924,1.35107407,3517.7,3517.2,3.0]
["bitfinex","ETHUSD",1718938214144,1.35107407,3517.7,3517.6,0.876]
["bitfinex","ETHUSD",1718938214665,1.35107407,3517.7,3517.2,3.0]
["bitfinex","ETHUSD",1718938214835,1.35107407,3517.6,3517.4,0.876]
["bitfinex","ETHUSD",1718938215158,2.3719,3518.3,3517.4,0.876]
["bitfinex","ETHUSD",1718938215373,1.3505211,3517.6,3517.4,0.876]
["bitfinex","ETHUSD",1718938215521,1.35040379,3517.6,3517.5,0.876]
["bitfinex","ETHUSD",1718938217461,0.49235471,3518.1,3517.5,0.876]
["bitfinex","ETHUSD",1718938217627,0.49235471,3518.2,3517.7,0.876]
["bitfinex","ETHUSD",1718938217829,2.58594915,3518.1,3517.7,0.876]
["bitfinex","ETHUSD",1718938218030,0.49235471,3518.0,3517.7,0.876]
["bitfinex","ETHUSD",1718938218267,0.02581266,3517.9,3517.4,0.61532]
["bitfinex","ETHUSD",1718938218646,0.02581266,3517.9,3517.5,0.876]
["bitfinex","ETHUSD",1718938219132,0.49236022,3518.0,3517.5,0.876]
["bitfinex","ETHUSD",1718938219325,0.02583151,3517.8,3517.5,0.876]
["bitfinex","ETHUSD",1718938219525,0.49236022,3518.1,3517.5,1.325132]
["bitfinex","ETHUSD",1718938219763,0.02583151,3517.7,3517.5,1.325132]
["bitfinex","ETHUSD",1718938219969,0.49236022,3518.2,3517.5,1.325132]
["bitfinex","ETHUSD",1718938220265,0.51819173,3518.1,3517.5,1.325132]
["bitfinex","ETHUSD",1718938220466,0.49236022,3518.0,3517.5,1.325132]
["bitfinex","ETHUSD",1718938220972,0.49236022,3518.2,3517.5,1.325132]
["bitfinex","ETHUSD",1718938221271,0.49236022,3518.1,3517.5,1.325132]
["bitfinex","ETHUSD",1718938221573,0.49235939,3518.0,3517.5,1.325132]
["bitfinex","ETHUSD",1718938221745,0.49235939,3518.2,3517.5,1.325132]
["bitfinex","ETHUSD",1718938221942,0.49235939,3518.1,3517.5,1.325132]
["bitfinex","ETHUSD",1718938222165,0.49235939,3518.0,3517.5,1.325132]
["bitfinex","ETHUSD",1718938222366,0.49235939,3518.2,3517.5,1.325132]
["bitfinex","ETHUSD",1718938222582,0.49235939,3518.1,3517.5,1.325132]
["bitfinex","ETHUSD",1718938222770,0.49235939,3518.0,3517.5,1.325132]
["bitfinex","ETHUSD",1718938223067,0.49235939,3517.9,3517.5,1.325132]
["bitfinex","ETHUSD",1718938223378,0.49235939,3518.2,3517.6,0.1940452]
["bitfinex","ETHUSD",1718938223528,1.35094697,3518.0,3517.8,2.2772]
["bitfinex","ETHUSD",1718938223726,0.02500501,3518.1,3517.9,2.2772]
["bitfinex","ETHUSD",1718938223947,1.712,3520.1,3517.9,2.2772]
["bitfinex","ETHUSD",1718938223948,1.35094697,3518.6,3518.1,2.2772]
["bitfinex","ETHUSD",1718938224147,1.35094697,3518.8,3518.1,2.2772]
["bitfinex","ETHUSD",1718938224385,1.35134675,3518.8,3518.1,5.2772]
["bitfinex","ETHUSD",1718938224544,1.35134675,3518.8,3518.2,1.490992]
["bitfinex","ETHUSD",1718938224746,1.35134675,3518.8,3518.7,0.876]
["bitfinex","ETHUSD",1718938225287,1.35134675,3518.9,3518.7,0.876]
["bitfinex","ETHUSD",1718938225483,1.35134675,3518.9,3518.8,0.876]
["bitfinex","ETHUSD",1718938225848,1.35134675,3518.9,3518.8,3.876]
["bitfinex","ETHUSD",1718938226173,1.35134675,3519.0,3518.8,3.876]
["bitfinex","ETHUSD",1718938226373,1.35134675,3519.2,3518.8,3.876]
["bitfinex","ETHUSD",1718938226550,1.35134675,3519.3,3519.2,0.876]
["bitfinex","ETHUSD",1718938226891,1.30134675,3519.3,3519.2,0.876]
["bitfinex","ETHUSD",1718938227249,0.49217328,3519.6,3519.2,0.876]
["bitfinex","ETHUSD",1718938227563,0.49211013,3519.6,3519.2,0.876]
["bitfinex","ETHUSD",1718938228381,0.78637114,3519.6,3518.8,3.0]
["bitfinex","ETHUSD",1718938228584,0.78637114,3519.6,3518.6,0.876]
["bitfinex","ETHUSD",1718938229291,0.78637114,3519.6,3518.8,0.876]
["bitfinex","ETHUSD",1718938230099,0.49211013,3519.6,3518.8,0.876]
["bitfinex","ETHUSD",1718938230496,0.49216656,3519.6,3518.8,0.876]
["bitfinex","ETHUSD",1718938231964,1.35149996,3519.1,3518.8,0.876]
["bitfinex","ETHUSD",1718938232393,1.35149996,3519.1,3518.3,10.37]
["bitfinex","ETHUSD",1718938232551,1.35149996,3519.0,3518.7,0.876]
["bitfinex","ETHUSD",1718938232756,1.35149996,3518.9,3518.7,0.876]
["bitfinex","ETHUSD",1718938232956,1.35149996,3519.0,3518.7,0.876]
["bitfinex","ETHUSD",1718938233579,1.35185832,3519.0,3518.7,0.876]
["bitfinex","ETHUSD",1718938233958,2.4886,3519.6,3518.7,0.876]
["bitfinex","ETHUSD",1718938234155,1.35186227,3519.0,3518.7,0.876]
["bitfinex","ETHUSD",1718938235178,1.35186227,3518.9,3518.7,0.876]
["bitfinex","ETHUSD",1718938235601,1.35186227,3519.0,3518.7,0.876]
["bitfinex","ETHUSD",1718938236095,1.35186227,3518.9,3518.7,0.876]
["bitfinex","ETHUSD",1718938236315,1.35186227,3518.9,3518.3,11.8420912]
["bitfinex","ETHUSD",1718938236474,3.84046227,3518.8,3518.3,10.37]
["bitfinex","ETHUSD",1718938236665,2.4886,3518.8,3518.3,10.37]
["bitfinex","ETHUSD",1718938236863,0.49228024,3518.7,3518.3,10.37]
["bitfinex","ETHUSD",1718938238056,0.49228024,3518.7,3518.3,3.0]
["bitfinex","ETHUSD",1718938238395,0.49228024,3518.7,3518.1,0.876]
["bitfinex","ETHUSD",1718938238560,1.35133902,3518.2,3518.1,0.876]
["bitfinex","ETHUSD",1718938238960,1.35133902,3518.2,3517.9,3.0]
["bitfinex","ETHUSD",1718938238961,0.876,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718938239222,1.36828024,3518.5,3517.6,3.0]
["bitfinex","ETHUSD",1718938239394,1.3511927,3517.8,3517.6,3.0]
["bitfinex","ETHUSD",1718938239924,1.35119746,3517.8,3517.6,3.0]
["bitfinex","ETHUSD",1718938240733,1.35119746,3517.8,3517.7,0.876]
["bitfinex","ETHUSD",1718938241087,1.35119746,3517.9,3517.7,0.876]
["bitfinex","ETHUSD",1718938241890,1.35119746,3517.8,3517.6,3.0]
["bitfinex","ETHUSD",1718938242090,1.35119746,3517.8,3517.6,3.876]
["bitfinex","ETHUSD",1718938242488,1.35119746,3517.9,3517.6,3.876]
["bitfinex","ETHUSD",1718938242785,2.4886,3518.6,3517.6,3.876]
["bitfinex","ETHUSD",1718938243123,1.35075437,3517.9,3517.6,3.876]
["bitfinex","ETHUSD",1718938243420,1.35075437,3517.8,3517.6,3.876]
["bitfinex","ETHUSD",1718938244288,1.35075437,3517.8,3517.6,0.876]
["bitfinex","ETHUSD",1718938244685,1.35075437,3517.9,3517.6,0.876]
["bitfinex","ETHUSD",1718938245993,2.82506,3518.6,3517.6,0.876]
["bitfinex","ETHUSD",1718938246213,1.35088528,3517.8,3517.6,0.876]
["bitfinex","ETHUSD",1718938249259,0.49236169,3518.4,3517.6,0.876]
["bitfinex","ETHUSD",1718938249399,0.370106,3518.5,3517.6,0.876]
["bitfinex","ETHUSD",1718938249400,1.35114656,3517.8,3517.6,0.876]
["bitfinex","ETHUSD",1718938252317,0.370106,3518.5,3517.6,0.876]
["bitfinex","ETHUSD",1718938252649,1.35080402,3517.8,3517.6,0.876]
["bitfinex","ETHUSD",1718938255546,2.4886,3518.6,3517.6,0.876]
["bitfinex","ETHUSD",1718938255714,1.35079548,3517.8,3517.6,0.876]
["bitfinex","ETHUSD",1718938257145,1.35079548,3517.7,3517.6,0.876]
["bitfinex","ETHUSD",1718938258817,1.35078467,3517.7,3517.6,0.876]
["bitfinex","ETHUSD",1718938259237,0.876,3518.5,3517.6,0.876]
["bitfinex","ETHUSD",1718938259456,1.35078514,3517.7,3517.6,0.876]
["bitfinex","ETHUSD",1718938260146,0.49236874,3518.4,3517.6,0.876]
["bitfinex","ETHUSD",1718938260147,0.49236874,3518.3,3517.6,0.876]
["bitfinex","ETHUSD",1718938260340,0.49236874,3518.4,3517.6,0.876]
["bitfinex","ETHUSD",1718938260654,0.876,3518.5,3517.6,0.876]
["bitfinex","ETHUSD",1718938260655,2.56026847,3518.3,3517.6,0.876]
["bitfinex","ETHUSD",1718938260868,0.49236874,3518.4,3517.6,0.876]
["bitfinex","ETHUSD",1718938261021,2.5602677,3518.3,3517.6,0.876]
["bitfinex","ETHUSD",1718938261224,0.33646,3518.4,3517.6,0.876]
["bitfinex","ETHUSD",1718938261458,0.49236566,3518.2,3517.6,0.876]
["bitfinex","ETHUSD",1718938261853,0.49236566,3518.3,3517.6,0.876]
["bitfinex","ETHUSD",1718938262031,0.49236566,3518.2,3517.6,0.876]
["bitfinex","ETHUSD",1718938262361,0.49236566,3518.5,3517.9,0.876]
["bitfinex","ETHUSD",1718938262583,0.74999999,3520.1,3517.1,3.0]
["bitfinex","ETHUSD",1718938262584,1.35125346,3518.0,3517.8,2.3296]
["bitfinex","ETHUSD",1718938262741,2.4823,3519.2,3517.8,2.3296]
["bitfinex","ETHUSD",1718938262742,1.35125346,3518.2,3517.9,1.08296]
["bitfinex","ETHUSD",1718938263067,1.35125346,3518.2,3518.0,2.3296]
["bitfinex","ETHUSD",1718938263275,1.35125346,3518.3,3518.0,5.3296]
["bitfinex","ETHUSD",1718938263565,1.35125346,3518.3,3518.1,0.941256]
["bitfinex","ETHUSD",1718938263865,0.876,3518.4,3518.1,3.0]
["bitfinex","ETHUSD",1718938264069,0.876,3518.2,3518.1,3.0]
["bitfinex","ETHUSD",1718938264273,2.56034359,3518.2,3517.6,3.0]
["bitfinex","ETHUSD",1718938264457,2.56034359,3518.1,3517.6,3.0]
["bitfinex","ETHUSD",1718938264766,2.4823,3517.9,3517.5,7.37]
["bitfinex","ETHUSD",1718938265069,0.49239542,3517.8,3517.5,7.37]
["bitfinex","ETHUSD",1718938265266,0.49239542,3517.7,3517.5,7.37]
["bitfinex","ETHUSD",1718938265433,2.4823,3517.9,3517.5,7.37]
["bitfinex","ETHUSD",1718938265434,0.49239542,3517.6,3517.5,7.37]
["bitfinex","ETHUSD",1718938266047,0.49239542,3517.6,3517.5,10.37]
["bitfinex","ETHUSD",1718938266967,0.78986496,3517.6,3517.5,10.37]
["bitfinex","ETHUSD",1718938267167,0.78986496,3517.6,3517.5,3.0]
["bitfinex","ETHUSD",1718938267168,3.73424143,3517.6,3517.5,3.0]
["bitfinex","ETHUSD",1718938267472,5.91916296,3517.6,3516.8,3.0]
["bitfinex","ETHUSD",1718938267639,2.56086296,3517.5,3516.8,3.0]
["bitfinex","ETHUSD",1718938267838,2.4823,3517.3,3516.7,3.0]
["bitfinex","ETHUSD",1718938268039,0.49248649,3517.2,3516.7,3.0]
["bitfinex","ETHUSD",1718938268343,0.49248649,3517.1,3516.7,3.0]
["bitfinex","ETHUSD",1718938268549,0.49248649,3517.0,3516.7,3.0]
["bitfinex","ETHUSD",1718938268771,0.49248649,3516.9,3516.7,3.0]
["bitfinex","ETHUSD",1718938268934,0.49248649,3517.2,3516.7,3.0]
["bitfinex","ETHUSD",1718938269138,0.49248649,3517.1,3516.7,3.0]
["bitfinex","ETHUSD",1718938269442,0.49248649,3517.0,3516.7,3.0]
["bitfinex","ETHUSD",1718938269642,0.49248649,3517.2,3516.7,3.0]
["bitfinex","ETHUSD",1718938269861,0.49248649,3517.1,3516.7,3.0]
["bitfinex","ETHUSD",1718938270204,0.49248649,3517.0,3516.7,3.0]
["bitfinex","ETHUSD",1718938270362,0.49250314,3517.0,3516.7,3.0]
["bitfinex","ETHUSD",1718938270561,0.49250314,3517.2,3516.7,3.0]
["bitfinex","ETHUSD",1718938270865,0.49250314,3517.1,3516.7,3.0]
["bitfinex","ETHUSD",1718938271072,0.49250314,3517.2,3516.7,3.876]
["bitfinex","ETHUSD",1718938271385,0.49250314,3517.1,3516.7,0.876]
["bitfinex","ETHUSD",1718938271588,0.49250314,3517.2,3516.7,0.876]
["bitfinex","ETHUSD",1718938271882,0.49250314,3517.1,3516.7,0.876]
["bitfinex","ETHUSD",1718938272036,0.49250314,3517.2,3516.7,0.876]
["bitfinex","ETHUSD",1718938273463,0.49250396,3517.2,3516.7,0.876]
["bitfinex","ETHUSD",1718938276045,0.49250396,3517.2,3516.4,5.2665]
["bitfinex","ETHUSD",1718938276249,1.35104704,3516.6,3516.5,0.876]
["bitfinex","ETHUSD",1718938276516,1.35106082,3516.6,3516.5,0.876]
["bitfinex","ETHUSD",1718938277627,1.35106082,3516.6,3516.4,5.2665]
["bitfinex","ETHUSD",1718938277912,1.35106082,3516.6,3516.5,3.0]
["bitfinex","ETHUSD",1718938278127,2.2793,3516.8,3516.0,3.0]
["bitfinex","ETHUSD",1718938278293,1.3511181,3516.3,3516.0,3.0]
["bitfinex","ETHUSD",1718938278636,0.49250915,3516.6,3516.0,3.0]
["bitfinex","ETHUSD",1718938278924,0.36478092,3516.6,3516.0,3.0]
["bitfinex","ETHUSD",1718938281423,0.876,3516.5,3516.0,3.0]
["bitfinex","ETHUSD",1718938282021,0.876,3516.5,3515.4,2.2665]
["bitfinex","ETHUSD",1718938282022,2.2793,3516.2,3515.4,8.246]
["bitfinex","ETHUSD",1718938282192,1.35086733,3515.5,3515.1,7.37]
["bitfinex","ETHUSD",1718938282397,1.36862962,3516.1,3515.1,7.37]
["bitfinex","ETHUSD",1718938282398,1.35081806,3515.4,3515.1,7.37]
["bitfinex","ETHUSD",1718938282617,2.2793,3516.2,3514.9,0.876]
["bitfinex","ETHUSD",1718938282618,0.876,3515.9,3514.9,0.876]
["bitfinex","ETHUSD",1718938282784,1.35081257,3515.3,3514.8,2.2665]
["bitfinex","ETHUSD",1718938283106,1.35081257,3515.4,3515.0,0.876]
["bitfinex","ETHUSD",1718938283310,1.35081257,3515.4,3515.0,1.19025]
["bitfinex","ETHUSD",1718938283483,1.35081257,3515.3,3515.0,0.31425]
["bitfinex","ETHUSD",1718938283680,1.35081257,3515.3,3514.9,3.0]
["bitfinex","ETHUSD",1718938283907,1.35081257,3515.3,3514.8,2.2665]
["bitfinex","ETHUSD",1718938284125,1.35081257,3515.4,3514.8,2.2665]
["bitfinex","ETHUSD",1718938284280,0.72066049,3516.1,3514.6,3.0]
["bitfinex","ETHUSD",1718938284281,1.35081257,3515.3,3514.6,3.0]
["bitfinex","ETHUSD",1718938284626,1.35081257,3515.1,3514.6,3.0]
["bitfinex","ETHUSD",1718938284937,1.35081257,3515.0,3514.6,2.88157975]
["bitfinex","ETHUSD",1718938285518,2.2793,3515.6,3514.6,2.88157975]
["bitfinex","ETHUSD",1718938285782,1.35076648,3515.1,3514.6,2.88157975]
["bitfinex","ETHUSD",1718938288022,2.4584,3514.9,3514.7,3.0]
["bitfinex","ETHUSD",1718938288340,2.4584,3514.9,3514.3,3.0]
["bitfinex","ETHUSD",1718938288341,0.49277782,3514.8,3514.3,3.0]
["bitfinex","ETHUSD",1718938288624,1.35044154,3514.5,3514.3,3.0]
["bitfinex","ETHUSD",1718938288787,1.35044154,3514.4,3514.0,3.0]
["bitfinex","ETHUSD",1718938291490,1.35044154,3514.3,3514.0,3.0]
["bitfinex","ETHUSD",1718938291720,1.35134222,3514.2,3514.0,3.0]
["bitfinex","ETHUSD",1718938292106,1.35134222,3514.2,3513.6,3.0]
["bitfinex","ETHUSD",1718938292310,1.35134222,3514.3,3513.6,3.0]
["bitfinex","ETHUSD",1718938293190,1.35134222,3514.2,3513.6,3.0]
["bitfinex","ETHUSD",1718938294224,1.35134222,3514.1,3513.6,3.0]
["bitfinex","ETHUSD",1718938294425,1.35134222,3514.2,3513.6,3.0]
["bitfinex","ETHUSD",1718938294928,1.3515781,3514.2,3513.6,3.0]
["bitfinex","ETHUSD",1718938295127,1.3515781,3514.1,3513.6,3.0]
["bitfinex","ETHUSD",1718938295350,1.3515781,3514.2,3513.6,3.0]
["bitfinex","ETHUSD",1718938296149,1.3515781,3514.1,3513.6,3.0]
["bitfinex","ETHUSD",1718938296348,0.32464485,3514.6,3513.6,3.0]
["bitfinex","ETHUSD",1718938296349,1.3515781,3514.2,3513.6,3.0]
["bitfinex","ETHUSD",1718938296553,1.3515781,3514.1,3513.6,3.0]
["bitfinex","ETHUSD",1718938297937,1.35159061,3514.1,3513.6,1.28451189]
["bitfinex","ETHUSD",1718938298134,0.75720892,3514.4,3513.6,1.28451189]
["bitfinex","ETHUSD",1718938298417,0.49291151,3514.8,3513.5,3.0]
["bitfinex","ETHUSD",1718938299427,0.49291151,3514.8,3513.6,2.3549]
["bitfinex","ETHUSD",1718938300921,0.49284899,3514.8,3513.6,2.3549]
["bitfinex","ETHUSD",1718938301654,0.49284899,3515.1,3513.6,2.3549]
["bitfinex","ETHUSD",1718938301953,0.49284899,3515.1,3513.8,2.3549]
["bitfinex","ETHUSD",1718938302140,0.49284899,3515.1,3513.8,5.3549]
["bitfinex","ETHUSD",1718938303127,1.3515533,3514.5,3513.8,5.3549]
["bitfinex","ETHUSD",1718938303346,1.3515533,3514.6,3513.8,5.3549]
["bitfinex","ETHUSD",1718938303656,1.3515533,3514.6,3513.9,0.683759]
["bitfinex","ETHUSD",1718938303846,2.4584,3515.2,3513.9,3.683759]
["bitfinex","ETHUSD",1718938304159,1.35156556,3514.6,3513.9,3.683759]
["bitfinex","ETHUSD",1718938304366,2.4584,3515.2,3513.9,3.683759]
["bitfinex","ETHUSD",1718938304671,1.35155723,3514.6,3514.0,0.7521349]
["bitfinex","ETHUSD",1718938305033,1.35153848,3514.6,3514.0,0.7521349]
["bitfinex","ETHUSD",1718938305337,1.35153848,3514.5,3514.0,0.7521349]
["bitfinex","ETHUSD",1718938305868,1.35153848,3514.6,3514.0,0.7521349]
["bitfinex","ETHUSD",1718938306153,1.35153848,3514.5,3514.1,0.61070349]
["bitfinex","ETHUSD",1718938306825,1.35153848,3514.7,3514.1,0.61070349]
["bitfinex","ETHUSD",1718938307047,1.35126006,3514.6,3514.1,0.61070349]
["bitfinex","ETHUSD",1718938307250,1.35126006,3514.5,3514.1,0.61070349]
["bitfinex","ETHUSD",1718938307453,1.35126006,3514.5,3514.3,2.2707]
["bitfinex","ETHUSD",1718938307733,1.35126006,3514.6,3514.3,5.2707]
["bitfinex","ETHUSD",1718938308247,1.35126006,3514.5,3514.3,5.2707]
["bitfinex","ETHUSD",1718938308430,1.35126006,3514.6,3514.4,0.62424738]
["bitfinex","ETHUSD",1718938308630,1.35126006,3514.6,3514.4,3.62424738]
["bitfinex","ETHUSD",1718938308831,1.35126006,3514.5,3514.4,3.62424738]
["bitfinex","ETHUSD",1718938309176,0.49276333,3514.9,3514.4,3.62424738]
["bitfinex","ETHUSD",1718938309329,0.49276333,3514.8,3514.4,3.0]
["bitfinex","ETHUSD",1718938309655,1.35160356,3514.5,3514.3,5.2707]
["bitfinex","ETHUSD",1718938310041,1.35161419,3514.5,3514.3,5.2707]
["bitfinex","ETHUSD",1718938310279,0.49275493,3515.1,3514.4,0.56317704]
["bitfinex","ETHUSD",1718938310461,0.49275493,3515.1,3514.4,3.56317704]
["bitfinex","ETHUSD",1718938310771,0.49275493,3515.0,3514.4,3.56317704]
["bitfinex","ETHUSD",1718938310924,2.3662,3515.6,3514.4,3.56317704]
["bitfinex","ETHUSD",1718938310925,0.49275493,3514.9,3514.4,3.56317704]
["bitfinex","ETHUSD",1718938311268,2.3662,3515.6,3514.5,0.61949474]
["bitfinex","ETHUSD",1718938311269,0.49275493,3514.8,3514.5,0.61949474]
["bitfinex","ETHUSD",1718938311569,0.49275493,3514.7,3514.5,1.49549474]
["bitfinex","ETHUSD",1718938311743,0.49275493,3514.6,3514.5,1.49549474]
["bitfinex","ETHUSD",1718938311947,1.36875493,3515.5,3514.5,0.876]
["bitfinex","ETHUSD",1718938312144,0.49275493,3515.4,3514.5,0.876]
["bitfinex","ETHUSD",1718938312344,0.49275493,3515.3,3514.5,0.876]
["bitfinex","ETHUSD",1718938312560,0.49275493,3515.2,3514.5,0.876]
["bitfinex","ETHUSD",1718938312759,0.49275493,3515.1,3514.5,2.26377704]
["bitfinex","ETHUSD",1718938312927,0.49275493,3515.0,3514.5,5.26377704]
["bitfinex","ETHUSD",1718938313135,0.49275493,3514.9,3514.5,5.26377704]
["bitfinex","ETHUSD",1718938313369,0.876,3515.5,3514.5,2.26377704]
["bitfinex","ETHUSD",1718938313370,0.49274244,3514.8,3514.5,2.26377704]
["bitfinex","ETHUSD",1718938313569,0.49274244,3515.4,3514.5,2.26377704]
["bitfinex","ETHUSD",1718938313778,0.49274244,3515.3,3514.5,2.26377704]
["bitfinex","ETHUSD",1718938314078,0.49274244,3515.2,3514.6,1.4904477]
["bitfinex","ETHUSD",1718938314294,0.876,3515.5,3514.6,1.4904477]
["bitfinex","ETHUSD",1718938314295,0.49274244,3515.1,3514.6,1.4904477]
["bitfinex","ETHUSD",1718938314584,0.49274244,3515.0,3514.6,1.4904477]
["bitfinex","ETHUSD",1718938314788,0.49274244,3514.9,3514.6,1.4904477]
["bitfinex","ETHUSD",1718938314984,3.0,3516.9,3514.7,2.71974477]
["bitfinex","ETHUSD",1718938314985,1.84449416,3514.8,3514.7,2.71974477]
["bitfinex","ETHUSD",1718938315295,1.35175172,3514.9,3514.8,2.2707]
["bitfinex","ETHUSD",1718938315445,1.35175172,3515.2,3514.8,5.47532042]
["bitfinex","ETHUSD",1718938315786,1.35175172,3515.3,3515.0,2.2707]
["bitfinex","ETHUSD",1718938315986,1.35175172,3515.3,3515.2,0.876]
["bitfinex","ETHUSD",1718938316204,1.35175172,3515.4,3515.2,1.60074666]
["bitfinex","ETHUSD",1718938316348,1.35175172,3515.4,3515.3,0.876]
["bitfinex","ETHUSD",1718938316976,0.49274244,3515.9,3515.3,0.876]
["bitfinex","ETHUSD",1718938317177,0.49274244,3515.8,3515.3,0.876]
["bitfinex","ETHUSD",1718938317483,0.49274244,3516.2,3515.1,3.0]
["bitfinex","ETHUSD",1718938317696,1.35197586,3515.3,3515.1,0.52707]
["bitfinex","ETHUSD",1718938317850,1.35197586,3515.3,3515.1,3.0]
["bitfinex","ETHUSD",1718938318048,1.35197586,3515.4,3515.1,3.0]
["bitfinex","ETHUSD",1718938318285,1.35197586,3515.4,3515.0,2.2707]
["bitfinex","ETHUSD",1718938319616,1.35218099,3515.5,3515.0,2.2707]
["bitfinex","ETHUSD",1718938321775,0.23662,3516.2,3515.0,2.2707]
["bitfinex","ETHUSD",1718938321955,1.35204213,3515.5,3515.0,3.78987448]
["bitfinex","ETHUSD",1718938322150,1.35204213,3515.5,3515.1,3.0]
["bitfinex","ETHUSD",1718938322358,1.35232194,3515.5,3515.1,3.0]
["bitfinex","ETHUSD",1718938322670,1.35232194,3515.2,3514.8,3.0]
["bitfinex","ETHUSD",1718938323083,0.8012327,3515.9,3514.4,2.102]
["bitfinex","ETHUSD",1718938323084,1.35225159,3515.1,3514.5,3.0]
["bitfinex","ETHUSD",1718938323288,2.3328,3515.3,3514.4,3.0]
["bitfinex","ETHUSD",1718938323289,1.35225159,3514.9,3514.4,3.0]
["bitfinex","ETHUSD",1718938323473,1.35225159,3514.8,3514.4,3.0]
["bitfinex","ETHUSD",1718938324485,1.35225159,3514.8,3514.4,4.037]
["bitfinex","ETHUSD",1718938324691,1.35225159,3514.7,3514.4,4.037]
["bitfinex","ETHUSD",1718938324856,0.4927144,3515.2,3514.4,4.037]
["bitfinex","ETHUSD",1718938324857,2.3328,3515.3,3514.4,4.037]
["bitfinex","ETHUSD",1718938325056,0.49277385,3515.2,3514.4,3.0]
["bitfinex","ETHUSD",1718938325397,1.35259543,3514.7,3514.4,3.0]
["bitfinex","ETHUSD",1718938325955,1.35259543,3514.8,3514.4,3.0]
["bitfinex","ETHUSD",1718938326260,1.35259543,3514.7,3514.4,3.0]
["bitfinex","ETHUSD",1718938326565,1.35259543,3514.5,3514.4,3.0]
["bitfinex","ETHUSD",1718938326762,1.35259543,3514.5,3514.3,7.37]
["bitfinex","ETHUSD",1718938327368,1.35259543,3514.4,3514.3,7.37]
["bitfinex","ETHUSD",1718938327579,1.35259543,3514.4,3513.9,1.140437]
["bitfinex","ETHUSD",1718938327789,0.77533124,3515.1,3513.9,1.4646807]
["bitfinex","ETHUSD",1718938327790,1.35259543,3514.3,3513.9,1.4646807]
["bitfinex","ETHUSD",1718938328116,0.28255739,3515.1,3513.9,0.3242437]
["bitfinex","ETHUSD",1718938328419,2.3328,3514.5,3513.8,1.140448]
["bitfinex","ETHUSD",1718938328692,2.3328,3514.5,3513.8,3.0]
["bitfinex","ETHUSD",1718938328693,2.5629729,3514.4,3513.8,3.0]
["bitfinex","ETHUSD",1718938328894,2.07014997,3514.3,3513.8,3.0]
["bitfinex","ETHUSD",1718938329055,2.07014997,3514.3,3513.7,7.37]
["bitfinex","ETHUSD",1718938329258,2.55972726,3514.3,3513.7,7.37]
["bitfinex","ETHUSD",1718938329560,0.48957729,3514.3,3513.7,7.37]
["bitfinex","ETHUSD",1718938329807,0.49291788,3514.2,3513.7,7.37]
["bitfinex","ETHUSD",1718938330092,0.49291788,3514.4,3513.7,7.37]
["bitfinex","ETHUSD",1718938330305,2.07022565,3514.3,3513.7,7.37]
["bitfinex","ETHUSD",1718938330513,1.35241015,3513.8,3513.7,7.37]
["bitfinex","ETHUSD",1718938331074,0.49291788,3514.4,3513.7,7.37]
["bitfinex","ETHUSD",1718938331395,0.28257179,3514.3,3513.8,3.0]
["bitfinex","ETHUSD",1718938331592,1.3526028,3513.9,3513.8,3.0]
["bitfinex","ETHUSD",1718938331984,0.28257179,3514.3,3513.8,3.0]
["bitfinex","ETHUSD",1718938332297,1.35292424,3513.9,3513.8,3.0]
["bitfinex","ETHUSD",1718938333595,1.35292424,3514.0,3513.8,3.0]
["bitfinex","ETHUSD",1718938333797,1.35292424,3513.9,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938333999,1.35292424,3513.9,3513.3,1.72064337]
["bitfinex","ETHUSD",1718938334161,1.35292424,3514.0,3513.3,1.72064337]
["bitfinex","ETHUSD",1718938334361,1.35353003,3513.9,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938335072,1.35353003,3514.0,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938335286,1.35353003,3513.9,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938335754,1.35353003,3514.0,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938337403,1.35356909,3514.0,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938338155,1.35356909,3514.1,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938338585,1.35356909,3514.0,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938339185,1.35356909,3514.1,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938339389,1.35356909,3514.1,3513.4,1.38880119]
["bitfinex","ETHUSD",1718938340073,1.35356909,3514.0,3513.4,1.38880119]
["bitfinex","ETHUSD",1718938340280,1.35356909,3514.0,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938340487,0.28257021,3514.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938340681,1.35355468,3514.0,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938342567,1.35355468,3514.1,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938342805,1.35355468,3514.1,3513.3,1.72064337]
["bitfinex","ETHUSD",1718938343193,1.35355468,3514.0,3513.3,1.72064337]
["bitfinex","ETHUSD",1718938343407,1.35355468,3514.1,3513.3,1.72064337]
["bitfinex","ETHUSD",1718938343611,0.28257021,3514.4,3513.3,1.72064337]
["bitfinex","ETHUSD",1718938343787,1.3540233,3514.1,3513.3,1.72064337]
["bitfinex","ETHUSD",1718938344117,1.3540233,3514.1,3513.4,1.54884364]
["bitfinex","ETHUSD",1718938344321,1.3540233,3514.0,3513.4,1.54884364]
["bitfinex","ETHUSD",1718938344492,1.3540233,3514.1,3513.4,1.54884364]
["bitfinex","ETHUSD",1718938346418,1.3540233,3514.0,3513.4,1.54884364]
["bitfinex","ETHUSD",1718938346723,2.3328,3514.5,3513.4,1.54884364]
["bitfinex","ETHUSD",1718938346875,1.35326139,3514.0,3513.4,1.54884364]
["bitfinex","ETHUSD",1718938347398,1.35329431,3514.0,3513.4,1.54884364]
["bitfinex","ETHUSD",1718938348022,1.35347655,3514.0,3513.4,1.54884364]
["bitfinex","ETHUSD",1718938348311,1.35347655,3513.9,3513.4,1.54884364]
["bitfinex","ETHUSD",1718938349077,1.35347655,3513.8,3513.4,1.54884364]
["bitfinex","ETHUSD",1718938349277,1.35347655,3513.8,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938349879,0.30589969,3514.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938350084,1.35387067,3513.8,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938350783,1.35387067,3513.7,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938351477,1.35387067,3513.7,3513.4,0.877]
["bitfinex","ETHUSD",1718938352028,1.35387067,3513.6,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938352192,1.35387067,3513.7,3513.4,2.2902]
["bitfinex","ETHUSD",1718938352389,1.712,3515.6,3513.4,2.60222189]
["bitfinex","ETHUSD",1718938352390,1.35387067,3514.0,3513.4,2.60222189]
["bitfinex","ETHUSD",1718938352894,1.35387067,3514.0,3513.9,0.877]
["bitfinex","ETHUSD",1718938353107,1.35520224,3514.0,3513.9,0.877]
["bitfinex","ETHUSD",1718938353407,1.35520224,3514.0,3513.6,2.103]
["bitfinex","ETHUSD",1718938353599,1.35520224,3514.0,3513.7,0.77052219]
["bitfinex","ETHUSD",1718938353992,1.35520224,3514.0,3513.7,3.77052219]
["bitfinex","ETHUSD",1718938354489,1.35520224,3513.9,3513.7,3.77052219]
["bitfinex","ETHUSD",1718938354718,1.35520224,3513.9,3513.7,3.0]
["bitfinex","ETHUSD",1718938354920,1.35520224,3513.9,3513.5,3.0]
["bitfinex","ETHUSD",1718938355114,1.35520224,3513.6,3513.5,3.0]
["bitfinex","ETHUSD",1718938355448,0.49284983,3513.9,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938355630,0.49284983,3513.8,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938355839,0.49284983,3513.7,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938355993,0.49284983,3513.6,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938356343,0.29221498,3513.8,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938356344,0.49295858,3513.5,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938356494,0.49295858,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938356830,1.35510121,3513.6,3513.3,0.67963407]
["bitfinex","ETHUSD",1718938357140,1.35510121,3513.9,3513.6,2.3122]
["bitfinex","ETHUSD",1718938357307,1.35510121,3514.0,3513.6,5.3122]
["bitfinex","ETHUSD",1718938358023,2.3699,3515.0,3513.6,5.3122]
["bitfinex","ETHUSD",1718938358024,1.35510121,3513.9,3513.6,5.3122]
["bitfinex","ETHUSD",1718938358189,1.35510121,3513.9,3513.7,0.74152]
["bitfinex","ETHUSD",1718938358389,1.35510121,3514.0,3513.7,3.74152]
["bitfinex","ETHUSD",1718938359049,2.3699,3515.0,3513.7,3.74152]
["bitfinex","ETHUSD",1718938359256,1.3553262,3514.2,3513.8,0.815672]
["bitfinex","ETHUSD",1718938359462,1.3553262,3514.2,3513.9,2.4303]
["bitfinex","ETHUSD",1718938359745,1.3553262,3514.3,3513.9,5.4303]
["bitfinex","ETHUSD",1718938359919,1.3553262,3514.2,3513.9,5.4303]
["bitfinex","ETHUSD",1718938360105,1.3553262,3514.1,3513.6,3.0]
["bitfinex","ETHUSD",1718938360310,1.3553262,3514.1,3513.6,2.103]
["bitfinex","ETHUSD",1718938360512,1.3553262,3514.1,3513.6,5.103]
["bitfinex","ETHUSD",1718938361352,2.3452,3515.0,3513.6,5.103]
["bitfinex","ETHUSD",1718938361353,1.3553262,3514.2,3513.6,5.103]
["bitfinex","ETHUSD",1718938361645,1.3553262,3514.2,3513.7,0.75285]
["bitfinex","ETHUSD",1718938361808,1.3553262,3514.2,3513.7,3.75285]
["bitfinex","ETHUSD",1718938362206,1.35523217,3514.2,3513.7,3.75285]
["bitfinex","ETHUSD",1718938362523,1.35523217,3514.3,3513.7,3.75285]
["bitfinex","ETHUSD",1718938362723,1.35523217,3514.3,3513.8,0.828135]
["bitfinex","ETHUSD",1718938363103,2.3452,3515.0,3513.8,0.828135]
["bitfinex","ETHUSD",1718938363104,1.35523217,3514.2,3513.8,0.828135]
["bitfinex","ETHUSD",1718938363711,1.35523217,3514.1,3513.8,0.828135]
["bitfinex","ETHUSD",1718938363931,1.35523217,3514.1,3513.6,5.103]
["bitfinex","ETHUSD",1718938365045,0.49281097,3514.7,3513.6,5.103]
["bitfinex","ETHUSD",1718938365046,1.35523217,3514.0,3513.6,5.103]
["bitfinex","ETHUSD",1718938365362,1.35478089,3514.1,3513.6,5.103]
["bitfinex","ETHUSD",1718938365705,1.3547829,3514.1,3513.6,5.103]
["bitfinex","ETHUSD",1718938365905,1.3547829,3514.1,3513.7,0.90142118]
["bitfinex","ETHUSD",1718938366448,1.35475824,3514.1,3513.7,0.90142118]
["bitfinex","ETHUSD",1718938366657,1.35475824,3514.2,3513.7,0.90142118]
["bitfinex","ETHUSD",1718938366855,1.35475824,3514.1,3513.7,0.90142118]
["bitfinex","ETHUSD",1718938367642,1.35475824,3514.0,3513.7,0.90142118]
["bitfinex","ETHUSD",1718938367825,1.35475824,3514.0,3513.6,5.103]
["bitfinex","ETHUSD",1718938368312,1.35471676,3514.0,3513.6,5.103]
["bitfinex","ETHUSD",1718938370010,1.35471676,3514.1,3513.6,5.103]
["bitfinex","ETHUSD",1718938370223,1.35471676,3514.2,3513.6,5.103]
["bitfinex","ETHUSD",1718938371119,1.35471676,3514.1,3513.6,5.103]
["bitfinex","ETHUSD",1718938371455,2.604261,3515.0,3513.7,0.81249353]
["bitfinex","ETHUSD",1718938371749,1.35477817,3514.3,3513.8,0.9904271]
["bitfinex","ETHUSD",1718938372055,1.35477817,3514.3,3513.8,3.0]
["bitfinex","ETHUSD",1718938373643,1.35477817,3514.2,3513.8,3.0]
["bitfinex","ETHUSD",1718938373843,0.4928181,3514.9,3513.8,3.0]
["bitfinex","ETHUSD",1718938373844,1.35477817,3514.3,3513.8,3.0]
["bitfinex","ETHUSD",1718938374159,1.35477817,3514.2,3513.7,3.0]
["bitfinex","ETHUSD",1718938374373,1.35477817,3514.3,3513.8,0.99043474]
["bitfinex","ETHUSD",1718938374548,1.35477817,3514.2,3513.7,3.0]
["bitfinex","ETHUSD",1718938374735,1.35480788,3514.2,3513.8,1.11249353]
["bitfinex","ETHUSD",1718938376223,1.35480788,3514.3,3513.8,1.11249353]
["bitfinex","ETHUSD",1718938376422,1.35480788,3514.2,3513.7,3.0]
["bitfinex","ETHUSD",1718938376650,1.35480788,3514.2,3513.7,2.3883]
["bitfinex","ETHUSD",1718938376861,1.35480788,3514.2,3513.7,5.3883]
["bitfinex","ETHUSD",1718938377065,1.35480788,3514.2,3513.8,0.99043219]
["bitfinex","ETHUSD",1718938377270,1.35480788,3514.2,3513.9,0.84817322]
["bitfinex","ETHUSD",1718938377475,1.35480788,3514.2,3514.1,0.876]
["bitfinex","ETHUSD",1718938377837,1.35478304,3514.2,3514.1,0.876]
["bitfinex","ETHUSD",1718938378943,1.35478448,3514.2,3514.1,0.876]
["bitfinex","ETHUSD",1718938379666,0.2604261,3514.9,3514.1,0.876]
["bitfinex","ETHUSD",1718938379830,1.35491159,3514.2,3513.8,3.0]
["bitfinex","ETHUSD",1718938380169,1.35491159,3514.2,3514.1,0.876]
["bitfinex","ETHUSD",1718938380531,1.35496173,3514.2,3514.1,0.876]
["bitfinex","ETHUSD",1718938380731,2.3452,3515.0,3514.1,0.876]
["bitfinex","ETHUSD",1718938380931,2.79711458,3514.9,3513.9,7.37]
["bitfinex","ETHUSD",1718938381169,1.35500369,3514.1,3514.0,3.0]
["bitfinex","ETHUSD",1718938381383,1.35500369,3514.1,3514.0,3.876]
["bitfinex","ETHUSD",1718938381533,1.35500369,3514.2,3514.0,0.876]
["bitfinex","ETHUSD",1718938381733,1.35500369,3514.2,3514.1,0.876]
["bitfinex","ETHUSD",1718938381963,1.35500369,3514.2,3514.1,1.2636]
["bitfinex","ETHUSD",1718938382173,1.35500369,3514.4,3514.1,1.2636]
["bitfinex","ETHUSD",1718938382465,1.35500369,3514.4,3514.3,0.876]
["bitfinex","ETHUSD",1718938382628,1.35500369,3514.4,3514.3,3.876]
["bitfinex","ETHUSD",1718938383274,1.35488186,3514.4,3514.3,3.876]
["bitfinex","ETHUSD",1718938383435,1.35483936,3514.4,3514.3,3.876]
["bitfinex","ETHUSD",1718938383635,1.35483936,3514.4,3514.3,4.49689]
["bitfinex","ETHUSD",1718938383939,1.35483683,3514.4,3514.3,4.49689]
["bitfinex","ETHUSD",1718938384155,1.35483683,3514.4,3514.3,3.876]
["bitfinex","ETHUSD",1718938385377,0.49277103,3514.9,3514.3,3.876]
["bitfinex","ETHUSD",1718938385577,2.3452,3515.0,3514.5,0.876]
["bitfinex","ETHUSD",1718938385578,2.562404,3514.8,3514.5,0.876]
["bitfinex","ETHUSD",1718938385882,0.49277103,3514.7,3514.5,0.876]
["bitfinex","ETHUSD",1718938386042,0.49277103,3514.7,3514.6,0.876]
["bitfinex","ETHUSD",1718938386242,0.49277103,3514.9,3514.6,0.876]
["bitfinex","ETHUSD",1718938386673,0.49275785,3514.8,3514.6,0.876]
["bitfinex","ETHUSD",1718938386895,0.49275785,3514.7,3514.6,0.876]
["bitfinex","ETHUSD",1718938387446,2.3776,3515.2,3514.6,0.876]
["bitfinex","ETHUSD",1718938387647,2.80009456,3515.1,3514.6,0.876]
["bitfinex","ETHUSD",1718938387848,2.56233456,3515.0,3514.6,0.876]
["bitfinex","ETHUSD",1718938388176,0.49275785,3514.9,3514.6,0.876]
["bitfinex","ETHUSD",1718938388689,0.49275785,3514.8,3514.6,0.876]
["bitfinex","ETHUSD",1718938388978,0.49275785,3514.7,3514.6,0.876]
["bitfinex","ETHUSD",1718938390186,0.49275271,3515.1,3514.6,0.876]
["bitfinex","ETHUSD",1718938390477,2.56232691,3515.0,3514.6,0.876]
["bitfinex","ETHUSD",1718938390781,0.49275271,3514.9,3514.3,3.0]
["bitfinex","ETHUSD",1718938391095,0.49275271,3514.9,3514.0,3.0]
["bitfinex","ETHUSD",1718938391096,2.3776,3514.5,3514.0,3.0]
["bitfinex","ETHUSD",1718938391383,0.49275271,3514.4,3514.0,3.0]
["bitfinex","ETHUSD",1718938391571,2.3776,3514.5,3514.0,3.0]
["bitfinex","ETHUSD",1718938391572,0.49275271,3514.3,3514.0,3.0]
["bitfinex","ETHUSD",1718938391768,0.49275271,3514.2,3514.0,3.0]
["bitfinex","ETHUSD",1718938391989,0.49275271,3514.1,3514.0,3.0]
["bitfinex","ETHUSD",1718938392281,2.87035271,3514.1,3514.0,3.0]
["bitfinex","ETHUSD",1718938392482,2.87035271,3514.1,3513.7,0.876]
["bitfinex","ETHUSD",1718938392645,0.49289365,3514.0,3513.7,0.876]
["bitfinex","ETHUSD",1718938392846,0.49289365,3513.9,3513.7,0.876]
["bitfinex","ETHUSD",1718938393045,0.49289365,3514.0,3513.7,0.876]
["bitfinex","ETHUSD",1718938393890,0.49289365,3513.9,3513.7,0.876]
["bitfinex","ETHUSD",1718938394184,0.49289365,3514.0,3513.7,0.876]
["bitfinex","ETHUSD",1718938394755,2.07019793,3513.9,3513.7,0.876]
["bitfinex","ETHUSD",1718938395162,0.49289365,3514.0,3513.7,0.876]
["bitfinex","ETHUSD",1718938395592,2.3776,3514.1,3513.7,0.876]
["bitfinex","ETHUSD",1718938395792,2.56306121,3514.0,3513.7,0.876]
["bitfinex","ETHUSD",1718938395991,2.07016104,3513.9,3513.7,0.876]
["bitfinex","ETHUSD",1718938398908,2.56306414,3513.9,3513.7,0.876]
["bitfinex","ETHUSD",1718938399059,0.4929031,3513.8,3513.7,0.876]
["bitfinex","ETHUSD",1718938399400,0.4929031,3514.0,3513.7,0.876]
["bitfinex","ETHUSD",1718938399565,0.4929031,3514.0,3513.9,0.876]
["bitfinex","ETHUSD",1718938400197,2.563037,3514.0,3513.9,0.876]
["bitfinex","ETHUSD",1718938400804,4.63319249,3514.0,3513.9,0.876]
["bitfinex","ETHUSD",1718938401905,2.0701339,3514.0,3513.9,0.876]
["bitfinex","ETHUSD",1718938402204,4.63319142,3514.0,3513.9,0.876]
["bitfinex","ETHUSD",1718938404984,2.56302957,3514.0,3513.9,0.876]
["bitfinex","ETHUSD",1718938405208,2.56303195,3514.0,3513.9,0.876]
["bitfinex","ETHUSD",1718938405574,4.14025776,3514.0,3513.8,0.876]
["bitfinex","ETHUSD",1718938405768,2.56303195,3513.9,3513.8,0.876]
["bitfinex","ETHUSD",1718938405976,2.07014119,3513.9,3513.8,0.876]
["bitfinex","ETHUSD",1718938406283,2.07014119,3514.2,3513.8,0.876]
["bitfinex","ETHUSD",1718938406481,4.14027232,3514.1,3513.8,0.876]
["bitfinex","ETHUSD",1718938406682,4.63316308,3514.0,3513.8,0.876]
["bitfinex","ETHUSD",1718938406883,2.56303195,3513.9,3513.8,0.876]
["bitfinex","ETHUSD",1718938407097,2.07014119,3513.9,3513.8,0.876]
["bitfinex","ETHUSD",1718938407279,2.07014119,3514.1,3513.8,0.876]
["bitfinex","ETHUSD",1718938407485,4.14027256,3514.0,3513.8,0.876]
["bitfinex","ETHUSD",1718938407684,0.30673508,3514.3,3513.4,3.0]
["bitfinex","ETHUSD",1718938407685,2.56303195,3513.9,3513.4,3.0]
["bitfinex","ETHUSD",1718938407892,1.35510828,3513.6,3513.3,7.4902189]
["bitfinex","ETHUSD",1718938408104,2.3312,3513.9,3513.5,0.876]
["bitfinex","ETHUSD",1718938408301,1.35511199,3513.6,3513.5,0.876]
["bitfinex","ETHUSD",1718938408696,3.42538743,3513.6,3513.5,0.876]
["bitfinex","ETHUSD",1718938409628,3.42538743,3513.6,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938409629,2.56320232,3513.6,3513.3,0.9962189]
["bitfinex","ETHUSD",1718938409808,2.0702788,3513.5,3513.3,0.9962189]
["bitfinex","ETHUSD",1718938410116,2.0702788,3513.4,3513.3,0.9962189]
["bitfinex","ETHUSD",1718938410323,2.0702788,3513.7,3513.3,0.9962189]
["bitfinex","ETHUSD",1718938410615,1.3551212,3513.5,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938410795,1.3551212,3513.5,3513.4,0.876]
["bitfinex","ETHUSD",1718938410995,2.56325164,3513.8,3513.4,0.876]
["bitfinex","ETHUSD",1718938411197,2.07034724,3513.7,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938411402,4.63375144,3513.7,3513.3,0.9962189]
["bitfinex","ETHUSD",1718938411595,2.5634042,3513.6,3513.3,0.9962189]
["bitfinex","ETHUSD",1718938411791,1.35527693,3513.4,3513.3,0.9962189]
["bitfinex","ETHUSD",1718938411997,3.42571879,3513.4,3513.3,0.9962189]
["bitfinex","ETHUSD",1718938412330,2.07044186,3513.4,3513.3,0.9962189]
["bitfinex","ETHUSD",1718938412626,2.07044186,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938412822,2.27748605,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938413015,5.19664839,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938413190,5.19671547,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938414340,5.19695344,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938414625,7.26790949,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938417027,8.14390949,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938417469,8.1441191,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938417613,7.2681191,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938418012,2.5641409,3513.4,3513.3,0.9962189]
["bitfinex","ETHUSD",1718938418207,0.49310402,3513.4,3513.3,0.9962189]
["bitfinex","ETHUSD",1718938418410,0.49310402,3513.8,3513.3,0.9962189]
["bitfinex","ETHUSD",1718938418624,4.1412406,3513.7,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938418825,2.56367229,3513.6,3513.4,0.876]
["bitfinex","ETHUSD",1718938419065,0.49310402,3513.5,3513.4,0.876]
["bitfinex","ETHUSD",1718938419214,1.35575535,3513.6,3513.4,0.876]
["bitfinex","ETHUSD",1718938419416,1.35575535,3513.8,3513.4,0.876]
["bitfinex","ETHUSD",1718938419673,1.35575535,3513.9,3513.7,0.876]
["bitfinex","ETHUSD",1718938419816,3.19244691,3515.7,3513.7,0.876]
["bitfinex","ETHUSD",1718938419817,1.35575535,3514.0,3513.8,0.876]
["bitfinex","ETHUSD",1718938420154,0.49310402,3514.7,3513.8,2.4523]
["bitfinex","ETHUSD",1718938420352,2.4856,3514.8,3514.4,0.876]
["bitfinex","ETHUSD",1718938420690,0.49283407,3514.7,3514.4,0.876]
["bitfinex","ETHUSD",1718938420853,0.49283407,3514.7,3514.2,0.876]
["bitfinex","ETHUSD",1718938421059,1.35611838,3514.3,3514.2,0.876]
["bitfinex","ETHUSD",1718938421259,1.35611838,3514.4,3514.2,0.876]
["bitfinex","ETHUSD",1718938421486,1.35611838,3514.4,3513.9,3.0]
["bitfinex","ETHUSD",1718938421786,1.35611838,3514.3,3513.9,3.0]
["bitfinex","ETHUSD",1718938421965,1.35611838,3514.4,3513.9,3.0]
["bitfinex","ETHUSD",1718938422980,1.35611838,3514.4,3513.9,3.8466643]
["bitfinex","ETHUSD",1718938423394,1.3560575,3514.4,3513.9,3.8466643]
["bitfinex","ETHUSD",1718938423548,1.3560575,3514.5,3513.9,3.8466643]
["bitfinex","ETHUSD",1718938425375,1.3560575,3514.6,3513.9,3.8466643]
["bitfinex","ETHUSD",1718938426368,2.4856,3515.3,3513.9,3.8466643]
["bitfinex","ETHUSD",1718938426652,1.3559817,3514.6,3514.0,0.87347943]
["bitfinex","ETHUSD",1718938426919,1.35598762,3514.6,3514.0,0.87347943]
["bitfinex","ETHUSD",1718938427404,1.35598762,3514.7,3514.0,0.87347943]
["bitfinex","ETHUSD",1718938427681,1.35598762,3514.6,3514.1,1.36957794]
["bitfinex","ETHUSD",1718938427847,1.35598762,3514.5,3514.0,0.87347943]
["bitfinex","ETHUSD",1718938428047,1.35598762,3514.5,3513.9,3.0]
["bitfinex","ETHUSD",1718938428370,1.35598762,3514.5,3513.8,5.4523]
["bitfinex","ETHUSD",1718938429449,1.35598452,3514.5,3513.8,5.4523]
["bitfinex","ETHUSD",1718938430595,0.49281953,3514.6,3513.9,4.5616]
["bitfinex","ETHUSD",1718938430827,1.35598452,3514.8,3514.0,3.789443]
["bitfinex","ETHUSD",1718938431118,1.35598452,3514.9,3514.0,3.789443]
["bitfinex","ETHUSD",1718938431279,0.49281953,3515.2,3514.0,3.789443]
["bitfinex","ETHUSD",1718938431280,1.35598452,3515.0,3514.0,3.789443]
["bitfinex","ETHUSD",1718938431478,1.35598452,3515.0,3514.2,2.4586]
["bitfinex","ETHUSD",1718938431679,1.35598452,3515.1,3514.3,2.103]
["bitfinex","ETHUSD",1718938431934,1.35598452,3515.1,3514.3,5.103]
["bitfinex","ETHUSD",1718938432090,1.35598452,3515.2,3514.3,5.103]
["bitfinex","ETHUSD",1718938432291,2.347,3515.7,3514.3,5.103]
["bitfinex","ETHUSD",1718938432589,2.347,3515.7,3514.3,13.32407482]
["bitfinex","ETHUSD",1718938432590,1.35622181,3515.2,3514.3,13.32407482]
["bitfinex","ETHUSD",1718938432800,1.35622181,3515.4,3514.4,2.4586]
["bitfinex","ETHUSD",1718938433100,1.35622181,3515.5,3514.7,2.103]
["bitfinex","ETHUSD",1718938434297,1.35622181,3515.6,3514.7,2.103]
["bitfinex","ETHUSD",1718938434498,1.35622181,3515.7,3514.8,0.5103]
["bitfinex","ETHUSD",1718938434729,1.35622181,3515.7,3514.9,2.3727]
["bitfinex","ETHUSD",1718938435020,1.35622181,3515.7,3514.9,5.3727]
["bitfinex","ETHUSD",1718938435230,1.35622181,3515.8,3514.9,5.3727]
["bitfinex","ETHUSD",1718938435384,1.77606787,3515.7,3514.9,5.3727]
["bitfinex","ETHUSD",1718938435583,1.77606787,3515.7,3514.9,2.3727]
["bitfinex","ETHUSD",1718938435794,1.35647205,3515.8,3514.9,2.3727]
["bitfinex","ETHUSD",1718938438320,1.8491509,3515.9,3514.9,2.3727]
["bitfinex","ETHUSD",1718938438630,1.84918033,3515.9,3514.9,2.3727]
["bitfinex","ETHUSD",1718938438922,2.26879836,3515.9,3514.9,2.3727]
["bitfinex","ETHUSD",1718938439837,0.41961803,3515.9,3514.9,2.3727]
["bitfinex","ETHUSD",1718938440183,2.26886098,3515.9,3514.9,2.3727]
["bitfinex","ETHUSD",1718938440485,1.35657152,3515.8,3514.9,2.3727]
["bitfinex","ETHUSD",1718938440773,0.49267143,3515.9,3514.9,2.3727]
["bitfinex","ETHUSD",1718938440914,0.49267143,3515.9,3515.0,2.103]
["bitfinex","ETHUSD",1718938441112,0.75,3517.5,3515.0,2.103]
["bitfinex","ETHUSD",1718938441113,1.35666286,3516.5,3515.1,2.2527]
["bitfinex","ETHUSD",1718938441283,1.35666286,3516.5,3515.2,0.73557]
["bitfinex","ETHUSD",1718938441487,1.35666286,3516.6,3515.3,0.05688433]
["bitfinex","ETHUSD",1718938442007,0.49259192,3516.7,3515.4,2.3083]
["bitfinex","ETHUSD",1718938442008,1.84925478,3516.7,3515.4,2.3083]
["bitfinex","ETHUSD",1718938442216,1.84925478,3516.7,3515.5,0.05688109]
["bitfinex","ETHUSD",1718938443207,1.84925478,3516.7,3515.4,2.3083]
["bitfinex","ETHUSD",1718938443208,0.49259192,3516.7,3515.4,2.3083]
["bitfinex","ETHUSD",1718938443400,1.35666286,3516.8,3515.5,0.604387]
["bitfinex","ETHUSD",1718938443601,1.35666286,3516.8,3515.5,3.604387]
["bitfinex","ETHUSD",1718938444014,1.35685865,3516.9,3515.6,2.103]
["bitfinex","ETHUSD",1718938444327,1.35685865,3516.8,3515.6,5.103]
["bitfinex","ETHUSD",1718938444530,1.35685865,3516.8,3515.7,1.1015687]
["bitfinex","ETHUSD",1718938444703,1.35685865,3516.8,3515.7,4.1015687]
["bitfinex","ETHUSD",1718938446269,1.35685865,3516.6,3515.7,4.1015687]
["bitfinex","ETHUSD",1718938446443,1.35685865,3516.7,3515.7,4.1015687]
["bitfinex","ETHUSD",1718938447155,2.2948,3517.2,3515.7,4.1015687]
["bitfinex","ETHUSD",1718938447472,1.35675285,3516.5,3515.8,0.62045687]
["bitfinex","ETHUSD",1718938447645,2.52428,3517.2,3515.8,0.62045687]
["bitfinex","ETHUSD",1718938447970,1.35675732,3516.5,3515.8,0.62045687]
["bitfinex","ETHUSD",1718938448355,1.35670807,3516.4,3515.8,0.62045687]
["bitfinex","ETHUSD",1718938448541,1.35670807,3516.4,3515.9,0.57234569]
["bitfinex","ETHUSD",1718938449147,1.35670807,3516.3,3515.9,0.57234569]
["bitfinex","ETHUSD",1718938449747,1.35670807,3516.4,3515.9,0.57234569]
["bitfinex","ETHUSD",1718938450275,2.52428,3517.2,3515.9,0.57234569]
["bitfinex","ETHUSD",1718938450573,1.35675922,3516.4,3516.0,0.35723457]
["bitfinex","ETHUSD",1718938450742,0.49255655,3517.1,3516.0,3.0]
["bitfinex","ETHUSD",1718938450743,1.35675922,3516.2,3516.0,3.0]
["bitfinex","ETHUSD",1718938450948,1.35675922,3516.2,3515.9,0.57234569]
["bitfinex","ETHUSD",1718938452275,1.35675922,3516.1,3515.9,0.57234569]
["bitfinex","ETHUSD",1718938452473,1.35675922,3516.0,3515.9,0.57234569]
["bitfinex","ETHUSD",1718938452645,1.35675922,3516.0,3515.7,3.0]
["bitfinex","ETHUSD",1718938452856,1.35675922,3516.0,3515.6,3.0]
["bitfinex","ETHUSD",1718938453471,1.35668226,3516.0,3515.6,3.0]
["bitfinex","ETHUSD",1718938453677,1.35668226,3515.9,3515.6,3.0]
["bitfinex","ETHUSD",1718938453833,1.35668226,3515.9,3515.6,5.49583]
["bitfinex","ETHUSD",1718938454035,1.35668226,3516.0,3515.6,5.49583]
["bitfinex","ETHUSD",1718938454349,1.35668226,3515.9,3515.6,5.49583]
["bitfinex","ETHUSD",1718938454555,1.35668226,3515.9,3515.7,2.59245121]
["bitfinex","ETHUSD",1718938454765,1.35668226,3516.0,3515.8,3.0]
["bitfinex","ETHUSD",1718938455569,1.35668226,3515.9,3515.8,3.0]
["bitfinex","ETHUSD",1718938455776,2.3897,3516.8,3515.8,3.0]
["bitfinex","ETHUSD",1718938455777,1.35668226,3516.0,3515.8,3.0]
["bitfinex","ETHUSD",1718938456149,1.35668226,3516.0,3515.3,3.0]
["bitfinex","ETHUSD",1718938456354,1.35668226,3516.0,3515.5,1.6656878]
["bitfinex","ETHUSD",1718938456697,1.35636257,3516.0,3515.5,4.6656878]
["bitfinex","ETHUSD",1718938457337,1.35636257,3515.9,3515.5,4.6656878]
["bitfinex","ETHUSD",1718938457545,1.35636257,3516.0,3515.7,2.4376]
["bitfinex","ETHUSD",1718938457773,1.35636257,3516.0,3515.7,5.4376]
["bitfinex","ETHUSD",1718938458538,1.35636257,3515.9,3515.7,5.4376]
["bitfinex","ETHUSD",1718938458973,1.35636257,3516.0,3515.7,5.4376]
["bitfinex","ETHUSD",1718938459187,1.35636257,3516.0,3515.8,0.99036866]
["bitfinex","ETHUSD",1718938459473,1.35636257,3516.0,3515.8,3.99036866]
["bitfinex","ETHUSD",1718938459773,2.56299324,3517.2,3515.8,3.99036866]
["bitfinex","ETHUSD",1718938459975,1.35631905,3516.0,3515.8,11.36036866]
["bitfinex","ETHUSD",1718938460180,0.49254598,3517.0,3515.9,1.59009687]
["bitfinex","ETHUSD",1718938460339,0.49254598,3516.9,3515.9,4.59009687]
["bitfinex","ETHUSD",1718938460540,0.49254598,3516.8,3515.9,4.59009687]
["bitfinex","ETHUSD",1718938460739,2.56299324,3517.2,3515.9,4.59009687]
["bitfinex","ETHUSD",1718938460740,0.49254598,3516.7,3516.0,1.43976969]
["bitfinex","ETHUSD",1718938460942,0.49254598,3516.6,3516.0,4.43976969]
["bitfinex","ETHUSD",1718938461146,0.49254598,3516.5,3516.0,1.43976969]
["bitfinex","ETHUSD",1718938461388,2.56299324,3517.2,3516.1,1.18097697]
["bitfinex","ETHUSD",1718938461389,0.49254598,3516.4,3516.1,1.18097697]
["bitfinex","ETHUSD",1718938461558,0.49254598,3516.3,3516.1,1.18097697]
["bitfinex","ETHUSD",1718938461758,0.49254598,3517.1,3516.1,1.18097697]
["bitfinex","ETHUSD",1718938461944,0.49254598,3517.0,3516.1,1.18097697]
["bitfinex","ETHUSD",1718938462146,0.49254598,3516.9,3516.2,0.4180977]
["bitfinex","ETHUSD",1718938462392,0.49254598,3516.8,3516.2,0.4180977]
["bitfinex","ETHUSD",1718938462547,0.49254598,3516.7,3516.2,0.4180977]
["bitfinex","ETHUSD",1718938462894,2.56299324,3517.2,3516.2,0.4180977]
["bitfinex","ETHUSD",1718938463190,0.49253437,3517.1,3516.3,0.15990747]
["bitfinex","ETHUSD",1718938463375,2.2773,3517.2,3516.4,2.3425]
["bitfinex","ETHUSD",1718938463376,0.49253437,3517.0,3516.4,2.3425]
["bitfinex","ETHUSD",1718938463584,0.49253437,3516.9,3516.4,6.2175]
["bitfinex","ETHUSD",1718938463779,0.49253437,3516.8,3516.5,0.67955052]
["bitfinex","ETHUSD",1718938464100,0.49253437,3516.7,3516.5,3.67955052]
["bitfinex","ETHUSD",1718938464411,0.49253437,3516.6,3516.5,3.67955052]
["bitfinex","ETHUSD",1718938464692,0.49253437,3516.6,3516.5,4.55455052]
["bitfinex","ETHUSD",1718938465992,0.49250493,3516.6,3516.5,4.55455052]
["bitfinex","ETHUSD",1718938469039,3.2348,3517.5,3516.5,4.55455052]
["bitfinex","ETHUSD",1718938469212,0.49251431,3516.6,3516.5,4.55455052]
["bitfinex","ETHUSD",1718938469522,0.875,3517.1,3516.5,3.0]
["bitfinex","ETHUSD",1718938469699,0.49251042,3516.6,3516.5,3.0]
["bitfinex","ETHUSD",1718938469880,0.49251042,3516.6,3516.1,0.875]
["bitfinex","ETHUSD",1718938470075,0.49256557,3516.5,3516.1,0.875]
["bitfinex","ETHUSD",1718938470300,0.49256557,3516.4,3516.1,2.24436]
["bitfinex","ETHUSD",1718938470515,0.49256557,3516.3,3516.1,2.24436]
["bitfinex","ETHUSD",1718938470674,0.49256557,3516.2,3516.1,2.24436]
["bitfinex","ETHUSD",1718938471098,0.49256557,3516.2,3516.1,0.875]
["bitfinex","ETHUSD",1718938472135,2.4931,3516.7,3516.1,0.875]
["bitfinex","ETHUSD",1718938472327,0.4925599,3516.6,3516.1,0.875]
["bitfinex","ETHUSD",1718938472525,0.4925599,3516.5,3516.1,0.875]
["bitfinex","ETHUSD",1718938472749,2.4931,3516.7,3515.9,3.0]
["bitfinex","ETHUSD",1718938472750,0.4925599,3516.4,3515.9,3.0]
["bitfinex","ETHUSD",1718938472960,2.8541599,3516.3,3515.6,3.0]
["bitfinex","ETHUSD",1718938473242,0.4925599,3516.2,3515.6,3.0]
["bitfinex","ETHUSD",1718938473740,0.4925599,3516.1,3515.6,3.0]
["bitfinex","ETHUSD",1718938473925,0.4925599,3516.0,3515.6,3.0]
["bitfinex","ETHUSD",1718938474123,0.4925599,3515.9,3515.6,3.0]
["bitfinex","ETHUSD",1718938474343,0.4925599,3515.8,3515.6,3.0]
["bitfinex","ETHUSD",1718938474510,0.4925599,3515.7,3515.6,3.0]
["bitfinex","ETHUSD",1718938475343,0.49264625,3515.7,3515.6,4.1245]
["bitfinex","ETHUSD",1718938476313,0.49264625,3515.7,3515.1,2.102]
["bitfinex","ETHUSD",1718938476314,2.98554625,3515.7,3515.1,2.102]
["bitfinex","ETHUSD",1718938476509,2.56211113,3515.6,3515.1,3.0]
["bitfinex","ETHUSD",1718938476738,2.56211113,3515.6,3514.7,7.37]
["bitfinex","ETHUSD",1718938476739,2.56211113,3515.5,3514.8,3.0]
["bitfinex","ETHUSD",1718938476935,5.05501113,3515.4,3514.8,3.0]
["bitfinex","ETHUSD",1718938477168,2.56211113,3515.3,3514.3,19.65]
["bitfinex","ETHUSD",1718938477474,2.56211113,3515.2,3514.3,7.37]
["bitfinex","ETHUSD",1718938477612,2.56211113,3515.1,3514.3,7.37]
["bitfinex","ETHUSD",1718938477808,2.56211113,3515.0,3514.3,7.37]
["bitfinex","ETHUSD",1718938478120,2.06946488,3514.9,3514.3,7.37]
["bitfinex","ETHUSD",1718938478459,2.56231977,3514.8,3514.3,7.37]
["bitfinex","ETHUSD",1718938478666,2.56231977,3514.7,3514.3,7.37]
["bitfinex","ETHUSD",1718938478840,0.49285489,3515.1,3514.3,7.37]
["bitfinex","ETHUSD",1718938479152,2.06999482,3515.0,3514.3,7.37]
["bitfinex","ETHUSD",1718938479321,1.35585924,3514.4,3514.3,7.37]
["bitfinex","ETHUSD",1718938479522,1.35585924,3514.4,3514.3,3.0]
["bitfinex","ETHUSD",1718938479733,1.35585924,3514.4,3513.7,9.7169]
["bitfinex","ETHUSD",1718938479734,1.35585924,3514.4,3513.8,3.0]
["bitfinex","ETHUSD",1718938480058,1.35585924,3514.4,3513.9,1.3857422]
["bitfinex","ETHUSD",1718938480666,1.35585924,3514.5,3513.9,1.3857422]
["bitfinex","ETHUSD",1718938481320,0.2767119,3515.2,3513.9,1.3857422]
["bitfinex","ETHUSD",1718938481550,1.35579466,3514.6,3513.9,1.3857422]
["bitfinex","ETHUSD",1718938481765,1.35579466,3514.6,3514.0,1.41026422]
["bitfinex","ETHUSD",1718938482828,1.35579466,3514.7,3514.0,1.41026422]
["bitfinex","ETHUSD",1718938483140,1.35579466,3514.7,3513.8,3.0]
["bitfinex","ETHUSD",1718938484485,0.2767119,3515.2,3513.8,3.0]
["bitfinex","ETHUSD",1718938484788,1.35572041,3514.8,3513.8,3.0]
["bitfinex","ETHUSD",1718938485086,1.35572041,3514.7,3513.8,3.0]
["bitfinex","ETHUSD",1718938485244,1.35572041,3514.7,3513.9,1.3857422]
["bitfinex","ETHUSD",1718938485444,1.35572041,3514.8,3513.9,1.3857422]
["bitfinex","ETHUSD",1718938485760,3.76552041,3514.7,3513.8,3.0]
["bitfinex","ETHUSD",1718938485963,1.35572041,3514.3,3513.8,3.0]
["bitfinex","ETHUSD",1718938486155,1.35572041,3514.0,3513.8,3.0]
["bitfinex","ETHUSD",1718938486361,1.35572041,3513.9,3513.4,3.0]
["bitfinex","ETHUSD",1718938487392,2.4098,3514.0,3513.4,3.0]
["bitfinex","ETHUSD",1718938487559,0.49298342,3513.9,3513.4,3.0]
["bitfinex","ETHUSD",1718938487888,1.84837279,3513.9,3513.4,3.0]
["bitfinex","ETHUSD",1718938488048,0.49299723,3513.9,3513.4,3.0]
["bitfinex","ETHUSD",1718938488248,3.76517556,3514.0,3513.4,3.0]
["bitfinex","ETHUSD",1718938488551,2.4098,3514.0,3513.4,3.0]
["bitfinex","ETHUSD",1718938489055,1.35537556,3513.9,3513.4,3.0]
["bitfinex","ETHUSD",1718938489256,1.8483658,3513.9,3513.4,3.0]
["bitfinex","ETHUSD",1718938489592,2.78631756,3514.0,3513.4,3.0]
["bitfinex","ETHUSD",1718938490111,1.35537556,3513.7,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938490257,1.75041348,3513.6,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938490470,1.35515965,3513.5,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938490792,1.75019757,3513.6,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938491011,1.75018634,3513.6,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938491189,1.35514842,3513.5,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938491385,1.75018634,3513.6,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938491591,1.57944673,3513.5,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938491988,0.22432558,3513.5,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938492229,1.35512115,3513.7,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938492375,1.35512115,3513.8,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938492777,1.84819343,3513.9,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938493011,1.35512115,3513.8,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938495203,1.84819343,3513.9,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938495516,1.35512115,3513.8,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938495814,1.35512115,3513.8,3513.3,2.4043189]
["bitfinex","ETHUSD",1718938496042,2.493,3514.5,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938496043,1.35512115,3514.0,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938496178,1.35512115,3513.8,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938496383,1.35512115,3513.9,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938496580,0.29859737,3514.3,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938496780,1.35533948,3513.9,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938498515,1.35533948,3513.8,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938498725,1.35533948,3513.9,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938499696,2.493,3514.5,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938500233,1.35539185,3513.9,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938501523,0.49293581,3514.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938501524,1.35539185,3513.5,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938502213,2.493,3514.5,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938502382,1.35502881,3513.5,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938502576,0.7605891,3513.5,3513.3,3.1202189]
["bitfinex","ETHUSD",1718938502789,0.49296622,3514.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938502989,0.49296622,3514.4,3513.4,2.3829]
["bitfinex","ETHUSD",1718938503405,0.49296622,3514.4,3513.4,5.3829]
["bitfinex","ETHUSD",1718938503583,0.49296622,3514.4,3513.5,1.28731189]
["bitfinex","ETHUSD",1718938503782,0.49296622,3514.4,3513.5,4.28731189]
["bitfinex","ETHUSD",1718938505322,0.49288729,3514.4,3513.5,4.28731189]
["bitfinex","ETHUSD",1718938505698,0.49288729,3514.3,3513.5,4.28731189]
["bitfinex","ETHUSD",1718938506025,0.49288729,3514.4,3513.6,0.67904308]
["bitfinex","ETHUSD",1718938506186,0.49288729,3514.3,3513.6,0.67904308]
["bitfinex","ETHUSD",1718938506386,0.49288729,3514.2,3513.6,0.67904308]
["bitfinex","ETHUSD",1718938506589,0.49288729,3514.1,3513.6,0.67904308]
["bitfinex","ETHUSD",1718938506888,0.49288729,3514.0,3513.6,0.67904308]
["bitfinex","ETHUSD",1718938507087,2.493,3514.5,3513.5,3.0]
["bitfinex","ETHUSD",1718938507088,0.49288729,3513.9,3513.5,3.0]
["bitfinex","ETHUSD",1718938507327,2.493,3514.5,3513.3,3.1202189]
["bitfinex","ETHUSD",1718938507328,0.49288729,3513.8,3513.3,3.1202189]
["bitfinex","ETHUSD",1718938507498,0.49288729,3513.7,3513.3,3.1202189]
["bitfinex","ETHUSD",1718938507822,0.49288729,3513.6,3513.3,3.1202189]
["bitfinex","ETHUSD",1718938507986,2.493,3514.5,3513.3,3.1202189]
["bitfinex","ETHUSD",1718938507987,0.49288729,3513.5,3513.3,3.1202189]
["bitfinex","ETHUSD",1718938508183,0.49288729,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938508497,0.49299663,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938508680,0.4595,3514.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938508884,0.49299007,3514.3,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938509085,0.83753908,3514.2,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938509318,2.2822,3514.0,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938509524,0.49298867,3513.9,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938510235,0.49298867,3513.8,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938510439,0.49298867,3513.7,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938510727,0.49298867,3513.6,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938510899,0.49298867,3513.5,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938511089,2.77518867,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938511288,2.2822,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938511502,3.00349334,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938514398,3.00345888,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938516996,0.72125888,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938517334,0.49303888,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938517507,2.4746,3513.7,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938517706,0.49306377,3513.6,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938517889,2.4746,3513.7,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938517890,0.49306377,3513.5,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938518093,0.49306377,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938518839,0.78983015,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938520047,0.49306377,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938522532,0.49306377,3513.4,3513.3,1.11096175]
["bitfinex","ETHUSD",1718938522730,0.49306377,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938523744,4.4672,3514.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938524043,2.3652,3513.8,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938524228,2.30698568,3513.7,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938524399,2.56343189,3513.6,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938524732,2.56343189,3513.5,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938524930,0.23652,3513.7,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938524931,2.07086457,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938525118,0.49306616,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938525638,2.56393073,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938526917,2.07086457,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938527109,2.79464659,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938530125,2.79466565,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938530372,2.56392719,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938530662,2.56391298,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938532052,2.07086457,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938532238,2.56391298,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938532830,2.07086457,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938533325,2.56390896,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938536376,2.07086457,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938536527,0.49302639,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938536930,2.56389096,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938538264,2.82028006,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938539476,2.32725367,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938539770,2.82031112,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938542531,2.32725367,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938542728,2.820334,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938543928,2.5639449,3513.4,3513.3,0.1202189]
["bitfinex","ETHUSD",1718938544570,2.5639449,3513.4,3513.3,2.3746189]
["bitfinex","ETHUSD",1718938544773,0.49308033,3513.4,3513.3,2.3746189]
["bitfinex","ETHUSD",1718938544977,2.2828,3514.6,3513.3,2.3746189]
["bitfinex","ETHUSD",1718938544978,0.49308033,3514.5,3513.3,2.3746189]
["bitfinex","ETHUSD",1718938545140,2.5634856,3514.4,3513.4,0.23746189]
["bitfinex","ETHUSD",1718938545339,2.5634856,3514.3,3513.4,3.23746189]
["bitfinex","ETHUSD",1718938545655,2.56331844,3514.2,3513.4,3.23746189]
["bitfinex","ETHUSD",1718938545864,1.35687847,3513.5,3513.4,5.49186189]
["bitfinex","ETHUSD",1718938546060,2.71375878,3513.5,3513.4,5.49186189]
["bitfinex","ETHUSD",1718938546530,1.35687847,3513.5,3513.4,5.49186189]
["bitfinex","ETHUSD",1718938548709,1.35687847,3513.5,3513.4,7.59386189]
["bitfinex","ETHUSD",1718938550384,1.35687847,3513.5,3513.4,10.0700788]
["bitfinex","ETHUSD",1718938550914,1.35687847,3513.5,3513.4,8.58437443]
["bitfinex","ETHUSD",1718938551301,1.35687847,3513.5,3513.4,10.62005772]
["bitfinex","ETHUSD",1718938551506,0.76261483,3513.5,3513.4,10.62005772]
["bitfinex","ETHUSD",1718938551805,0.76261483,3513.5,3513.4,8.14386189]
["bitfinex","ETHUSD",1718938552020,1.35774735,3514.4,3513.4,8.36552199]
["bitfinex","ETHUSD",1718938552220,1.35774735,3514.5,3513.9,2.2826]
["bitfinex","ETHUSD",1718938552441,2.3059,3515.4,3513.9,5.2826]
["bitfinex","ETHUSD",1718938552442,1.35774735,3514.7,3513.9,5.2826]
["bitfinex","ETHUSD",1718938552661,1.35774735,3514.8,3514.0,2.2826]
["bitfinex","ETHUSD",1718938552811,1.35774735,3514.8,3514.1,0.73846]
["bitfinex","ETHUSD",1718938553119,0.4928058,3515.3,3514.1,3.73846]
["bitfinex","ETHUSD",1718938553120,1.35774735,3514.9,3514.1,3.73846]
["bitfinex","ETHUSD",1718938553645,1.35774735,3515.0,3514.1,3.73846]
["bitfinex","ETHUSD",1718938553804,1.35774735,3515.0,3514.2,0.602106]
["bitfinex","ETHUSD",1718938554011,1.35774735,3515.1,3514.2,0.602106]
["bitfinex","ETHUSD",1718938554210,1.35774735,3515.2,3514.3,2.2755]
["bitfinex","ETHUSD",1718938554522,1.35774735,3515.2,3514.3,5.2755]
["bitfinex","ETHUSD",1718938554846,1.35849707,3515.2,3514.5,2.4782]
["bitfinex","ETHUSD",1718938555145,1.35849707,3515.4,3514.7,2.4782]
["bitfinex","ETHUSD",1718938555355,1.35849707,3515.9,3514.7,5.4782]
["bitfinex","ETHUSD",1718938555522,1.35849707,3515.8,3514.7,5.4782]
["bitfinex","ETHUSD",1718938555856,1.35849707,3515.8,3514.9,2.4252]
["bitfinex","ETHUSD",1718938556036,1.35849707,3516.2,3515.1,2.4252]
["bitfinex","ETHUSD",1718938556240,2.4013,3516.6,3515.1,2.4252]
["bitfinex","ETHUSD",1718938556241,1.35849707,3516.4,3515.1,2.4252]
["bitfinex","ETHUSD",1718938556444,1.73447678,3516.3,3515.1,6.327422]
["bitfinex","ETHUSD",1718938557152,0.37597971,3516.3,3515.1,6.327422]
["bitfinex","ETHUSD",1718938558456,0.49261842,3516.5,3515.1,6.327422]
["bitfinex","ETHUSD",1718938558760,1.35851046,3516.3,3515.1,5.4252]
["bitfinex","ETHUSD",1718938559046,1.35851046,3516.2,3515.2,3.0]
["bitfinex","ETHUSD",1718938559348,1.35851046,3516.2,3515.1,2.4252]
["bitfinex","ETHUSD",1718938559555,0.18511289,3516.2,3515.1,2.4252]
["bitfinex","ETHUSD",1718938559857,3.72059964,3516.2,3515.1,2.4252]
["bitfinex","ETHUSD",1718938560009,1.85107601,3516.1,3515.1,2.4252]
["bitfinex","ETHUSD",1718938560204,1.85100973,3516.1,3515.1,2.4252]
["bitfinex","ETHUSD",1718938560645,1.85100973,3516.1,3514.7,5.4433]
["bitfinex","ETHUSD",1718938560848,1.35830606,3515.9,3514.7,2.4433]
["bitfinex","ETHUSD",1718938561549,1.77962703,3516.0,3514.7,2.4433]
["bitfinex","ETHUSD",1718938562046,0.42132097,3516.0,3514.7,2.4433]
["bitfinex","ETHUSD",1718938562212,0.42132097,3516.0,3514.7,5.4433]
["bitfinex","ETHUSD",1718938562412,0.42132097,3516.0,3514.8,1.28133]
["bitfinex","ETHUSD",1718938562738,0.42132097,3516.0,3514.8,4.28133]
["bitfinex","ETHUSD",1718938564875,1.3584449,3515.9,3514.8,3.0]
["bitfinex","ETHUSD",1718938565012,3.6826449,3515.8,3514.7,5.4433]
["bitfinex","ETHUSD",1718938565347,0.49273105,3515.7,3514.7,5.4433]
["bitfinex","ETHUSD",1718938565514,3.6826449,3515.8,3514.7,5.4433]
["bitfinex","ETHUSD",1718938565714,0.49273099,3515.7,3514.7,5.4433]
["bitfinex","ETHUSD",1718938566377,0.49273192,3515.7,3514.7,5.4433]
["bitfinex","ETHUSD",1718938566537,2.26912631,3515.7,3514.7,5.4433]
["bitfinex","ETHUSD",1718938566741,0.41757512,3515.7,3514.7,5.4433]
["bitfinex","ETHUSD",1718938566951,1.85153506,3515.6,3514.7,3.0]
["bitfinex","ETHUSD",1718938567162,1.35878465,3515.6,3514.7,3.0]
["bitfinex","ETHUSD",1718938567478,1.35878465,3515.4,3514.7,3.0]
["bitfinex","ETHUSD",1718938567624,0.45933102,3515.5,3514.7,3.0]
["bitfinex","ETHUSD",1718938567830,1.35869927,3515.4,3514.7,3.0]
["bitfinex","ETHUSD",1718938568752,1.35869927,3515.3,3514.7,3.0]
["bitfinex","ETHUSD",1718938568933,1.5405023,3515.3,3514.7,3.0]
["bitfinex","ETHUSD",1718938569359,0.45933102,3515.5,3514.7,3.0]
["bitfinex","ETHUSD",1718938569530,1.35869973,3515.4,3514.7,3.0]
["bitfinex","ETHUSD",1718938570073,1.35869973,3515.3,3514.7,3.0]
["bitfinex","ETHUSD",1718938570268,0.45933102,3515.5,3514.7,3.0]
["bitfinex","ETHUSD",1718938570269,1.35869973,3515.2,3514.7,3.0]
["bitfinex","ETHUSD",1718938570438,1.35869973,3515.3,3514.7,3.0]
["bitfinex","ETHUSD",1718938571260,1.35869973,3515.2,3514.7,3.0]
["bitfinex","ETHUSD",1718938571475,1.35869973,3515.3,3514.8,2.4474]
["bitfinex","ETHUSD",1718938571677,1.35869973,3515.6,3514.8,5.4474]
["bitfinex","ETHUSD",1718938571976,1.35869973,3516.1,3514.9,2.4474]
["bitfinex","ETHUSD",1718938572284,1.35869973,3516.1,3515.0,0.64844]
["bitfinex","ETHUSD",1718938572438,1.35933368,3516.1,3515.1,0.02445787]
["bitfinex","ETHUSD",1718938572639,1.35933368,3516.1,3515.2,2.3819]
["bitfinex","ETHUSD",1718938572957,1.35933368,3516.2,3515.3,0.02445493]
["bitfinex","ETHUSD",1718938573160,1.35933368,3516.0,3515.4,0.54063549]
["bitfinex","ETHUSD",1718938574297,0.49262321,3516.6,3515.4,0.54063549]
["bitfinex","ETHUSD",1718938574298,1.35933368,3515.9,3515.4,0.54063549]
["bitfinex","ETHUSD",1718938575050,1.35933368,3515.8,3515.4,0.54063549]
["bitfinex","ETHUSD",1718938575252,1.35933368,3515.8,3515.5,0.59225355]
["bitfinex","ETHUSD",1718938575481,2.464,3516.7,3515.5,0.59225355]
["bitfinex","ETHUSD",1718938575799,1.35946966,3515.8,3515.5,0.59225355]
["bitfinex","ETHUSD",1718938576003,1.35946966,3515.8,3515.5,3.59225355]
["bitfinex","ETHUSD",1718938576293,1.35946966,3515.8,3515.6,0.65922536]
["bitfinex","ETHUSD",1718938576794,1.35946966,3515.8,3515.3,3.0]
["bitfinex","ETHUSD",1718938577091,1.35946966,3515.8,3515.2,2.3819]
["bitfinex","ETHUSD",1718938577092,1.35946966,3515.7,3515.2,5.3819]
["bitfinex","ETHUSD",1718938578296,1.35946966,3515.8,3515.2,5.3819]
["bitfinex","ETHUSD",1718938578507,1.35946966,3515.8,3515.3,2.77642813]
["bitfinex","ETHUSD",1718938578670,2.464,3516.7,3515.4,3.0]
["bitfinex","ETHUSD",1718938578989,1.35966084,3515.6,3515.4,10.37]
["bitfinex","ETHUSD",1718938579193,0.49259978,3516.5,3515.4,3.0]
["bitfinex","ETHUSD",1718938579395,2.464,3516.7,3515.2,2.3819]
["bitfinex","ETHUSD",1718938579396,0.49259978,3516.4,3515.3,7.37]
["bitfinex","ETHUSD",1718938579562,0.49259978,3516.3,3515.4,3.0]
["bitfinex","ETHUSD",1718938579762,0.49259978,3516.2,3515.4,3.0]
["bitfinex","ETHUSD",1718938580076,0.49259978,3516.1,3515.4,3.0]
["bitfinex","ETHUSD",1718938580274,0.49259978,3516.0,3515.4,4.27519]
["bitfinex","ETHUSD",1718938580470,0.49259978,3515.9,3515.4,4.27519]
["bitfinex","ETHUSD",1718938580670,0.49259978,3516.3,3515.4,4.27519]
["bitfinex","ETHUSD",1718938580876,0.49259978,3516.2,3515.4,3.0]
["bitfinex","ETHUSD",1718938581074,0.49259978,3516.1,3515.4,3.0]
["bitfinex","ETHUSD",1718938581417,0.49259978,3516.0,3515.4,3.0]
["bitfinex","ETHUSD",1718938581560,0.49259978,3515.9,3515.4,3.0]
["bitfinex","ETHUSD",1718938581887,0.49263982,3516.3,3515.5,1.27519]
["bitfinex","ETHUSD",1718938582067,0.49263982,3516.2,3515.4,3.0]
["bitfinex","ETHUSD",1718938582264,0.4926391,3516.1,3515.4,3.0]
["bitfinex","ETHUSD",1718938582498,0.4926391,3516.0,3515.4,3.0]
["bitfinex","ETHUSD",1718938582665,0.4926391,3515.9,3515.4,3.0]
["bitfinex","ETHUSD",1718938583007,0.4926391,3515.8,3515.4,3.0]
["bitfinex","ETHUSD",1718938583188,2.464,3516.7,3515.4,3.0]
["bitfinex","ETHUSD",1718938583189,0.4926391,3516.5,3515.4,3.0]
["bitfinex","ETHUSD",1718938583375,1.35962937,3515.7,3515.5,2.2866]
["bitfinex","ETHUSD",1718938583578,0.30373535,3516.0,3515.6,2.02586]
["bitfinex","ETHUSD",1718938583807,0.30373535,3516.0,3515.6,5.02586]
["bitfinex","ETHUSD",1718938584005,0.4926391,3516.9,3515.6,5.02586]
["bitfinex","ETHUSD",1718938584311,2.3518,3517.2,3515.6,5.02586]
["bitfinex","ETHUSD",1718938584312,0.4926391,3516.8,3515.6,12.39586]
["bitfinex","ETHUSD",1718938584475,0.4926391,3517.1,3515.7,1.6167261]
["bitfinex","ETHUSD",1718938584680,0.4926391,3517.0,3515.7,4.6167261]
["bitfinex","ETHUSD",1718938584909,0.4926391,3516.9,3515.7,4.6167261]
["bitfinex","ETHUSD",1718938585072,2.3518,3517.2,3515.8,1.49676347]
["bitfinex","ETHUSD",1718938585266,0.49253088,3516.8,3515.8,4.48233261]
["bitfinex","ETHUSD",1718938585608,0.49253088,3517.1,3515.8,4.48233261]
["bitfinex","ETHUSD",1718938585813,0.49253088,3517.1,3515.9,2.2671]
["bitfinex","ETHUSD",1718938585983,0.49253088,3517.0,3515.9,5.2671]
["bitfinex","ETHUSD",1718938586310,0.49253088,3517.6,3516.0,0.67494326]
["bitfinex","ETHUSD",1718938586471,0.49253088,3517.5,3516.0,3.67494326]
["bitfinex","ETHUSD",1718938586810,0.49253088,3517.4,3516.0,3.67494326]
["bitfinex","ETHUSD",1718938587013,0.49253088,3517.3,3516.1,0.74243759]
["bitfinex","ETHUSD",1718938587198,0.49253088,3517.2,3516.1,0.74243759]
["bitfinex","ETHUSD",1718938587395,2.4964,3517.7,3516.1,0.74243759]
["bitfinex","ETHUSD",1718938587396,0.49253088,3517.5,3516.1,0.74243759]
["bitfinex","ETHUSD",1718938587613,0.49253088,3517.4,3516.2,0.60095376]
["bitfinex","ETHUSD",1718938587771,0.49253088,3517.6,3516.2,0.60095376]
["bitfinex","ETHUSD",1718938588115,2.4964,3517.7,3516.2,0.60095376]
["bitfinex","ETHUSD",1718938588267,0.49246633,3517.6,3516.3,7.37]
["bitfinex","ETHUSD",1718938588597,1.36116482,3516.8,3516.4,3.0]
["bitfinex","ETHUSD",1718938588772,1.36116482,3516.8,3516.5,1.09709538]
["bitfinex","ETHUSD",1718938588995,1.36116482,3516.8,3516.2,0.60095376]
["bitfinex","ETHUSD",1718938590227,1.36116482,3516.8,3516.3,0.98977463]
["bitfinex","ETHUSD",1718938590533,1.36116482,3516.8,3516.2,3.60095376]
["bitfinex","ETHUSD",1718938590699,1.36116482,3516.8,3516.3,0.9897717]
["bitfinex","ETHUSD",1718938590893,1.36116482,3516.8,3516.2,3.60095376]
["bitfinex","ETHUSD",1718938591093,1.36116482,3516.8,3516.3,1.48340937]
["bitfinex","ETHUSD",1718938591294,1.36107723,3516.8,3516.3,0.49363454]
["bitfinex","ETHUSD",1718938591501,1.36107723,3516.9,3516.3,3.49363454]
["bitfinex","ETHUSD",1718938591938,1.36107723,3516.8,3516.4,3.0]
["bitfinex","ETHUSD",1718938592134,1.36107723,3516.8,3516.3,0.49363454]
["bitfinex","ETHUSD",1718938592307,1.36107723,3516.9,3516.3,0.49363454]
["bitfinex","ETHUSD",1718938592654,1.36107723,3516.9,3516.1,1.33539162]
["bitfinex","ETHUSD",1718938592839,1.36107723,3516.7,3516.0,3.0]
["bitfinex","ETHUSD",1718938593138,0.29888816,3517.5,3516.1,0.98983824]
["bitfinex","ETHUSD",1718938593139,1.36107723,3516.6,3516.1,0.98983824]
["bitfinex","ETHUSD",1718938593340,1.36107723,3516.6,3516.0,3.0]
["bitfinex","ETHUSD",1718938593502,1.36107723,3516.5,3516.1,2.5510054]
["bitfinex","ETHUSD",1718938593698,1.36107723,3516.4,3516.2,3.0]
["bitfinex","ETHUSD",1718938593949,1.36107723,3516.3,3516.0,3.0]
["bitfinex","ETHUSD",1718938594302,1.36084892,3516.3,3516.0,3.0]
["bitfinex","ETHUSD",1718938594738,2.4252,3517.0,3516.0,3.0]
["bitfinex","ETHUSD",1718938595003,1.36081007,3516.3,3516.0,3.0]
["bitfinex","ETHUSD",1718938595431,2.4252,3517.0,3516.0,3.0]
["bitfinex","ETHUSD",1718938595634,1.360743,3516.2,3516.0,3.0]
["bitfinex","ETHUSD",1718938596352,1.360743,3516.3,3516.0,3.0]
["bitfinex","ETHUSD",1718938596568,0.73508556,3516.9,3516.0,3.0]
["bitfinex","ETHUSD",1718938596569,1.360743,3516.2,3516.0,3.0]
["bitfinex","ETHUSD",1718938597440,0.24252,3516.9,3516.0,3.0]
["bitfinex","ETHUSD",1718938597644,1.36078115,3516.2,3516.0,3.0]
["bitfinex","ETHUSD",1718938598354,1.36078115,3516.1,3516.0,3.0]
["bitfinex","ETHUSD",1718938599048,1.36078115,3516.2,3515.6,2.3572]
["bitfinex","ETHUSD",1718938599246,1.36078115,3516.1,3515.6,2.3572]
["bitfinex","ETHUSD",1718938601274,1.36078115,3516.0,3515.6,2.3572]
["bitfinex","ETHUSD",1718938601688,1.36078115,3516.1,3515.6,2.3572]
["bitfinex","ETHUSD",1718938602151,1.36078115,3516.0,3515.6,2.3572]
["bitfinex","ETHUSD",1718938602355,1.36078115,3516.0,3515.9,2.102]
["bitfinex","ETHUSD",1718938602694,1.36078115,3516.4,3515.9,2.54792]
["bitfinex","ETHUSD",1718938602852,1.36078115,3516.4,3515.9,2.102]
["bitfinex","ETHUSD",1718938603048,1.36078115,3516.4,3516.0,3.0]
["bitfinex","ETHUSD",1718938603267,1.36078115,3516.4,3515.7,3.0]
["bitfinex","ETHUSD",1718938603484,1.36078115,3516.4,3515.6,2.3572]
["bitfinex","ETHUSD",1718938603783,2.4252,3517.0,3515.6,2.3572]
["bitfinex","ETHUSD",1718938604005,1.3606145,3516.3,3515.6,2.3572]
["bitfinex","ETHUSD",1718938605891,1.3606145,3516.2,3515.6,2.3572]
["bitfinex","ETHUSD",1718938606216,1.3606145,3516.3,3515.6,2.3572]
["bitfinex","ETHUSD",1718938606497,1.3606145,3516.2,3515.6,2.3572]
["bitfinex","ETHUSD",1718938606862,0.24252,3516.9,3515.6,2.3572]
["bitfinex","ETHUSD",1718938607070,1.36063242,3516.2,3515.7,1.48292]
["bitfinex","ETHUSD",1718938607266,1.36063242,3516.2,3515.7,3.0]
["bitfinex","ETHUSD",1718938607612,1.36063242,3516.2,3515.6,5.3572]
["bitfinex","ETHUSD",1718938607767,1.36063242,3516.2,3515.6,2.3572]
["bitfinex","ETHUSD",1718938608187,1.36063242,3516.3,3515.6,2.3572]
["bitfinex","ETHUSD",1718938608402,1.36063242,3516.2,3515.7,1.48292]
["bitfinex","ETHUSD",1718938608580,1.36063242,3516.2,3515.7,4.48292]
["bitfinex","ETHUSD",1718938610069,0.31602832,3516.8,3515.7,4.48292]
["bitfinex","ETHUSD",1718938610376,1.36021735,3516.3,3515.8,2.4769]
["bitfinex","ETHUSD",1718938610578,2.4252,3517.0,3515.9,0.695982]
["bitfinex","ETHUSD",1718938610890,1.36032236,3516.6,3515.9,0.695982]
["bitfinex","ETHUSD",1718938611107,1.36032236,3516.7,3515.9,3.695982]
["bitfinex","ETHUSD",1718938611270,1.36032236,3516.6,3516.0,1.7127802]
["bitfinex","ETHUSD",1718938611467,1.36032236,3516.5,3516.0,1.7127802]
["bitfinex","ETHUSD",1718938611775,1.36032236,3516.6,3516.0,1.7127802]
["bitfinex","ETHUSD",1718938612414,1.36032236,3516.5,3516.0,1.7127802]
["bitfinex","ETHUSD",1718938612709,1.36032236,3516.6,3516.1,1.73576622]
["bitfinex","ETHUSD",1718938613373,1.36028469,3516.5,3516.1,1.73576622]
["bitfinex","ETHUSD",1718938613574,1.36028469,3516.6,3516.1,1.73576622]
["bitfinex","ETHUSD",1718938613777,1.36028469,3516.5,3516.2,0.54317482]
["bitfinex","ETHUSD",1718938614812,1.36028469,3516.6,3516.2,0.54317482]
["bitfinex","ETHUSD",1718938615014,1.36028469,3516.5,3516.2,0.54317482]
["bitfinex","ETHUSD",1718938615256,1.36028469,3516.6,3516.2,0.54317482]
["bitfinex","ETHUSD",1718938615380,1.36028469,3516.6,3516.3,0.2278941]
["bitfinex","ETHUSD",1718938615818,1.36028469,3516.5,3516.3,0.2278941]
["bitfinex","ETHUSD",1718938616328,2.4251,3517.4,3516.3,0.2278941]
["bitfinex","ETHUSD",1718938616538,1.35986263,3516.7,3516.3,0.2278941]
["bitfinex","ETHUSD",1718938619551,1.35980438,3516.7,3516.4,0.875]
["bitfinex","ETHUSD",1718938620405,1.35979868,3516.7,3516.4,0.875]
["bitfinex","ETHUSD",1718938620628,1.35979868,3516.7,3516.3,0.2278941]
["bitfinex","ETHUSD",1718938620942,0.49246936,3517.3,3516.3,1.1028941]
["bitfinex","ETHUSD",1718938620943,1.35979868,3516.6,3516.3,1.1028941]
["bitfinex","ETHUSD",1718938621869,2.4251,3517.4,3516.3,1.1028941]
["bitfinex","ETHUSD",1718938621870,1.35979868,3516.7,3516.3,1.1028941]
["bitfinex","ETHUSD",1718938622030,1.35951251,3516.7,3516.3,0.875]
["bitfinex","ETHUSD",1718938622228,2.4251,3517.4,3516.2,3.0]
["bitfinex","ETHUSD",1718938622229,1.35951251,3516.6,3516.2,3.0]
["bitfinex","ETHUSD",1718938622464,0.875,3517.0,3516.1,0.875]
["bitfinex","ETHUSD",1718938622465,1.35951251,3516.5,3516.1,0.875]
["bitfinex","ETHUSD",1718938622630,1.35951251,3516.5,3516.2,0.3875]
["bitfinex","ETHUSD",1718938623325,1.35951251,3516.3,3515.9,3.0]
["bitfinex","ETHUSD",1718938623525,1.35911785,3516.2,3515.9,3.0]
["bitfinex","ETHUSD",1718938623730,1.35911785,3516.1,3515.9,3.0]
["bitfinex","ETHUSD",1718938623951,1.35911785,3516.1,3515.6,0.875]
["bitfinex","ETHUSD",1718938624148,1.35911785,3516.1,3515.6,3.875]
["bitfinex","ETHUSD",1718938624348,1.35911785,3516.1,3515.7,1.65297]
["bitfinex","ETHUSD",1718938624569,1.35911785,3516.1,3515.7,4.65297]
["bitfinex","ETHUSD",1718938625334,1.35926922,3516.1,3515.7,4.65297]
["bitfinex","ETHUSD",1718938625565,2.2837,3516.7,3515.7,4.65297]
["bitfinex","ETHUSD",1718938625780,1.35924773,3516.1,3515.6,3.0]
["bitfinex","ETHUSD",1718938626075,1.35924773,3516.1,3515.5,5.2847]
["bitfinex","ETHUSD",1718938626791,1.35924773,3516.1,3515.5,3.0]
["bitfinex","ETHUSD",1718938626964,1.35924773,3515.8,3515.4,7.37]
["bitfinex","ETHUSD",1718938627291,1.35924773,3515.8,3515.4,8.39514835]
["bitfinex","ETHUSD",1718938628403,2.2837,3516.1,3515.5,3.0]
["bitfinex","ETHUSD",1718938628552,1.712,3517.6,3515.5,3.0]
["bitfinex","ETHUSD",1718938628553,1.35908071,3515.8,3515.5,3.0]
["bitfinex","ETHUSD",1718938628753,1.85169211,3515.9,3515.5,3.0]
["bitfinex","ETHUSD",1718938628960,1.35908071,3516.0,3515.2,3.59713445]
["bitfinex","ETHUSD",1718938629187,0.4926114,3516.4,3515.2,3.59713445]
["bitfinex","ETHUSD",1718938629188,1.35908071,3516.2,3515.4,2.97773445]
["bitfinex","ETHUSD",1718938629403,1.35908071,3516.3,3515.5,9.9374924]
["bitfinex","ETHUSD",1718938629559,1.35908071,3516.3,3515.6,2.47492212]
["bitfinex","ETHUSD",1718938629759,1.35908071,3516.3,3515.5,7.46257028]
["bitfinex","ETHUSD",1718938629760,1.35908071,3516.3,3515.7,2.47492212]
["bitfinex","ETHUSD",1718938629958,1.35908071,3516.3,3515.5,7.46257028]
["bitfinex","ETHUSD",1718938630190,1.35908071,3516.3,3515.6,3.50844972]
["bitfinex","ETHUSD",1718938630375,1.35908071,3516.3,3515.7,5.4746505]
["bitfinex","ETHUSD",1718938630585,1.35908071,3516.3,3515.7,3.0]
["bitfinex","ETHUSD",1718938630892,1.35908071,3516.3,3515.6,4.03379922]
["bitfinex","ETHUSD",1718938631089,1.35908071,3516.2,3515.7,1.74604508]
["bitfinex","ETHUSD",1718938631274,1.35908071,3516.2,3515.7,3.75615337]
["bitfinex","ETHUSD",1718938631468,1.35919413,3516.2,3515.7,3.75615337]
["bitfinex","ETHUSD",1718938631795,1.35919413,3516.2,3515.7,0.75615337]
["bitfinex","ETHUSD",1718938632090,1.35919413,3516.2,3515.8,0.72838389]
["bitfinex","ETHUSD",1718938634504,0.49252382,3516.7,3515.8,0.72838389]
["bitfinex","ETHUSD",1718938634670,1.35898672,3516.3,3515.8,3.72838389]
["bitfinex","ETHUSD",1718938634876,1.35898672,3516.3,3515.9,1.67964695]
["bitfinex","ETHUSD",1718938635796,1.35898672,3516.4,3516.0,2.3973]
["bitfinex","ETHUSD",1718938636005,1.35898672,3516.4,3516.0,5.3973]
["bitfinex","ETHUSD",1718938636158,1.35898672,3516.4,3516.1,0.78053308]
["bitfinex","ETHUSD",1718938636359,1.35898672,3516.4,3516.1,3.78053308]
["bitfinex","ETHUSD",1718938637706,1.35891266,3516.4,3516.1,3.78053308]
["bitfinex","ETHUSD",1718938637873,1.35891266,3516.5,3516.1,3.78053308]
["bitfinex","ETHUSD",1718938638080,1.35891266,3516.5,3516.1,3.0]
["bitfinex","ETHUSD",1718938638369,1.35891266,3516.5,3516.0,5.3973]
["bitfinex","ETHUSD",1718938638587,1.35891266,3516.5,3516.1,0.989801]
["bitfinex","ETHUSD",1718938638791,1.35891266,3516.5,3516.1,3.0]
["bitfinex","ETHUSD",1718938639315,1.35891266,3516.5,3516.0,5.3973]
["bitfinex","ETHUSD",1718938639599,1.35891266,3516.5,3516.1,1.83003715]
["bitfinex","ETHUSD",1718938639803,1.35891266,3516.5,3516.1,3.84024164]
["bitfinex","ETHUSD",1718938640675,0.49250837,3517.0,3516.1,3.84024164]
["bitfinex","ETHUSD",1718938641002,1.35893175,3516.5,3516.1,3.84024164]
["bitfinex","ETHUSD",1718938643983,1.35891924,3516.4,3516.1,3.84024164]
["bitfinex","ETHUSD",1718938644178,2.267,3517.1,3516.2,0.79171886]
["bitfinex","ETHUSD",1718938644421,1.35893998,3516.5,3516.2,3.79171886]
["bitfinex","ETHUSD",1718938644713,1.35893998,3516.6,3516.2,0.79171886]
["bitfinex","ETHUSD",1718938645517,1.35893998,3516.6,3516.5,0.875]
["bitfinex","ETHUSD",1718938646491,1.35898051,3516.6,3516.5,0.875]
["bitfinex","ETHUSD",1718938646693,2.06844316,3516.6,3516.5,0.875]
["bitfinex","ETHUSD",1718938646898,1.35897811,3516.6,3516.5,0.875]
["bitfinex","ETHUSD",1718938647220,1.35898643,3516.6,3516.5,0.875]
["bitfinex","ETHUSD",1718938647730,0.49248526,3517.0,3516.5,0.875]
["bitfinex","ETHUSD",1718938647891,1.35898335,3516.6,3516.5,0.875]
["bitfinex","ETHUSD",1718938649692,1.35898335,3516.7,3516.5,1.04167189]
["bitfinex","ETHUSD",1718938649898,1.35898335,3517.0,3516.6,0.93185421]
["bitfinex","ETHUSD",1718938650150,0.4924114,3517.4,3516.9,0.875]
["bitfinex","ETHUSD",1718938650296,1.35923527,3517.3,3517.2,0.875]
["bitfinex","ETHUSD",1718938650492,0.4924114,3517.4,3517.2,0.875]
["bitfinex","ETHUSD",1718938650493,1.35923527,3517.4,3517.2,0.875]
["bitfinex","ETHUSD",1718938650729,1.35923527,3517.5,3517.2,0.875]
["bitfinex","ETHUSD",1718938651024,1.35923527,3517.5,3517.0,0.05684774]
["bitfinex","ETHUSD",1718938651025,1.35923527,3517.3,3517.0,0.875]
["bitfinex","ETHUSD",1718938651796,1.35923527,3517.4,3517.0,0.875]
["bitfinex","ETHUSD",1718938652853,1.35923527,3517.2,3516.7,0.875]
["bitfinex","ETHUSD",1718938653036,1.85164667,3517.2,3516.7,0.875]
["bitfinex","ETHUSD",1718938653232,2.3182,3517.3,3516.7,0.875]
["bitfinex","ETHUSD",1718938653395,1.35915553,3517.1,3516.7,0.875]
["bitfinex","ETHUSD",1718938653730,1.85158905,3517.2,3516.7,0.875]
["bitfinex","ETHUSD",1718938653941,1.85158905,3517.2,3516.9,0.875]
["bitfinex","ETHUSD",1718938654230,1.85158905,3517.2,3516.7,0.875]
["bitfinex","ETHUSD",1718938654231,1.35915553,3517.1,3516.7,0.875]
["bitfinex","ETHUSD",1718938655702,1.85158905,3517.2,3516.7,0.875]
["bitfinex","ETHUSD",1718938656014,1.35915553,3517.1,3516.8,0.59318064]
["bitfinex","ETHUSD",1718938656210,2.3182,3517.3,3516.8,0.59318064]
["bitfinex","ETHUSD",1718938656410,1.3593093,3517.1,3516.8,0.59318064]
["bitfinex","ETHUSD",1718938658126,1.85174373,3517.2,3517.0,0.875]
["bitfinex","ETHUSD",1718938659260,1.35931109,3517.1,3516.8,0.59318064]
["bitfinex","ETHUSD",1718938659415,0.49243846,3517.2,3516.6,3.875]
["bitfinex","ETHUSD",1718938659621,1.35931025,3517.0,3516.6,3.875]
["bitfinex","ETHUSD",1718938659845,1.35931025,3517.0,3516.6,5.20518064]
["bitfinex","ETHUSD",1718938660421,1.35931025,3516.9,3516.6,5.20518064]
["bitfinex","ETHUSD",1718938661765,1.35931025,3516.8,3516.6,3.0]
["bitfinex","ETHUSD",1718938661974,2.4901,3516.8,3516.6,3.0]
["bitfinex","ETHUSD",1718938662272,0.49243875,3516.7,3516.6,3.0]
["bitfinex","ETHUSD",1718938662471,2.4901,3516.8,3516.6,3.0]
["bitfinex","ETHUSD",1718938662683,0.49250915,3516.7,3516.6,3.0]
["bitfinex","ETHUSD",1718938662834,2.4901,3516.8,3516.6,3.0]
["bitfinex","ETHUSD",1718938663175,0.49250915,3516.7,3516.6,3.0]
["bitfinex","ETHUSD",1718938664635,0.49250915,3516.7,3516.4,0.875]
["bitfinex","ETHUSD",1718938664870,1.35892097,3516.6,3516.4,0.875]
["bitfinex","ETHUSD",1718938665174,1.35892097,3516.5,3516.1,3.0]
["bitfinex","ETHUSD",1718938665399,1.35892097,3516.5,3516.2,0.875]
["bitfinex","ETHUSD",1718938665882,1.35905532,3516.5,3516.2,0.875]
["bitfinex","ETHUSD",1718938666707,1.35905532,3516.5,3516.1,3.0]
["bitfinex","ETHUSD",1718938666845,1.35905532,3516.4,3516.1,0.875]
["bitfinex","ETHUSD",1718938667371,1.35905532,3516.4,3516.1,1.50508]
["bitfinex","ETHUSD",1718938668384,3.64635532,3516.3,3516.0,3.0]
["bitfinex","ETHUSD",1718938668586,3.64635532,3516.3,3515.8,3.0]
["bitfinex","ETHUSD",1718938668587,1.85160306,3516.2,3515.8,3.0]
["bitfinex","ETHUSD",1718938668753,2.2873,3516.3,3515.8,6.2275]
["bitfinex","ETHUSD",1718938668955,1.85154181,3516.2,3515.8,6.2275]
["bitfinex","ETHUSD",1718938669482,1.35894935,3516.2,3515.8,6.2275]
["bitfinex","ETHUSD",1718938670045,1.35894935,3516.1,3515.8,3.0]
["bitfinex","ETHUSD",1718938670250,2.06904854,3516.0,3515.8,3.0]
["bitfinex","ETHUSD",1718938670553,2.561641,3516.0,3515.4,3.0]
["bitfinex","ETHUSD",1718938670756,2.06904854,3515.9,3515.4,3.0]
["bitfinex","ETHUSD",1718938670954,2.41271264,3515.9,3515.4,3.0]
["bitfinex","ETHUSD",1718938671156,2.561641,3515.8,3515.4,3.0]
["bitfinex","ETHUSD",1718938671441,1.35857782,3515.5,3515.4,3.0]
["bitfinex","ETHUSD",1718938671776,1.35856119,3515.5,3515.4,3.0]
["bitfinex","ETHUSD",1718938672373,1.35856119,3515.6,3515.4,3.0]
["bitfinex","ETHUSD",1718938672806,2.06940222,3515.5,3515.4,3.0]
["bitfinex","ETHUSD",1718938672968,2.56208585,3515.5,3515.1,0.0592771]
["bitfinex","ETHUSD",1718938673169,1.35842103,3515.2,3515.1,0.0592771]
["bitfinex","ETHUSD",1718938673466,1.35839619,3515.2,3515.1,0.0592771]
["bitfinex","ETHUSD",1718938673873,1.35839619,3515.3,3515.1,0.0592771]
["bitfinex","ETHUSD",1718938674527,1.35839619,3515.4,3515.1,0.0592771]
["bitfinex","ETHUSD",1718938674722,1.63100417,3515.4,3515.1,0.0592771]
["bitfinex","ETHUSD",1718938675017,1.63098348,3515.4,3515.1,0.0592771]
["bitfinex","ETHUSD",1718938675491,0.27260798,3515.4,3515.1,0.0592771]
["bitfinex","ETHUSD",1718938676794,1.3583755,3515.6,3515.1,0.0592771]
["bitfinex","ETHUSD",1718938678088,1.35843721,3515.6,3515.1,0.0592771]
["bitfinex","ETHUSD",1718938678511,1.35843721,3515.5,3515.1,0.0592771]
["bitfinex","ETHUSD",1718938678881,1.35843721,3515.4,3515.1,0.0592771]
["bitfinex","ETHUSD",1718938679094,1.35843721,3515.5,3515.1,0.0592771]
["bitfinex","ETHUSD",1718938679305,0.49273301,3516.1,3515.1,0.0592771]
["bitfinex","ETHUSD",1718938679306,1.35843721,3515.6,3515.1,0.0592771]
["bitfinex","ETHUSD",1718938679616,0.22334372,3515.5,3515.1,0.0592771]
["bitfinex","ETHUSD",1718938680983,0.875,3515.5,3515.1,0.0592771]
["bitfinex","ETHUSD",1718938681176,2.23356666,3515.5,3515.1,0.0592771]
["bitfinex","ETHUSD",1718938682120,1.35856666,3515.5,3515.1,0.0592771]
["bitfinex","ETHUSD",1718938683126,0.875,3515.3,3515.1,0.0592771]
["bitfinex","ETHUSD",1718938686913,0.875,3515.5,3515.1,0.0592771]
["bitfinex","ETHUSD",1718938687729,1.712,3516.2,3515.1,0.0592771]
["bitfinex","ETHUSD",1718938687928,0.875,3515.6,3515.1,0.0592771]
["bitfinex","ETHUSD",1718938688588,0.67775517,3516.3,3515.1,0.0592771]
["bitfinex","ETHUSD",1718938688930,0.875,3516.1,3515.1,1.18970481]
["bitfinex","ETHUSD",1718938689089,3.15278385,3517.1,3515.1,1.18970481]
["bitfinex","ETHUSD",1718938689090,0.28688003,3516.9,3515.4,0.875]
["bitfinex","ETHUSD",1718938689289,0.875,3516.4,3515.4,0.875]
["bitfinex","ETHUSD",1718938690325,0.875,3516.4,3515.2,0.875]
["bitfinex","ETHUSD",1718938690549,0.875,3516.4,3515.3,0.50647048]
["bitfinex","ETHUSD",1718938691133,1.711,3517.5,3515.3,0.50647048]
["bitfinex","ETHUSD",1718938691292,0.875,3516.4,3515.4,8.245]
["bitfinex","ETHUSD",1718938691636,1.711,3517.3,3515.5,3.0]
["bitfinex","ETHUSD",1718938691637,0.875,3515.9,3515.5,3.0]
["bitfinex","ETHUSD",1718938692508,0.875,3515.7,3515.5,3.0]
["bitfinex","ETHUSD",1718938693445,2.103,3516.1,3515.5,3.0]
["bitfinex","ETHUSD",1718938693599,2.103,3516.1,3515.1,0.0592771]
["bitfinex","ETHUSD",1718938694911,2.06956115,3516.0,3515.1,0.0592771]
["bitfinex","ETHUSD",1718938695650,3.78056115,3516.0,3515.1,0.0592771]
["bitfinex","ETHUSD",1718938695812,2.103,3515.7,3515.1,0.0592771]
["bitfinex","ETHUSD",1718938696007,0.41725612,3515.6,3515.1,0.0592771]
["bitfinex","ETHUSD",1718938701521,2.103,3515.3,3515.1,0.0592771]
["bitfinex","ETHUSD",1718938701727,2.06986551,3515.2,3515.1,0.01287081]
["bitfinex","ETHUSD",1718938701946,2.06986551,3515.2,3514.4,7.37]
["bitfinex","ETHUSD",1718938703382,2.06986551,3515.2,3514.5,3.0]
["bitfinex","ETHUSD",1718938703582,0.58838655,3515.1,3514.5,3.0]
["bitfinex","ETHUSD",1718938703783,2.06986551,3515.0,3514.5,3.0]
["bitfinex","ETHUSD",1718938706091,2.4378,3514.9,3514.5,3.0]
["bitfinex","ETHUSD",1718938706255,2.06986551,3514.8,3514.5,3.0]
["bitfinex","ETHUSD",1718938706454,2.06986551,3514.8,3513.9,3.0]
["bitfinex","ETHUSD",1718938706654,0.45076655,3514.7,3513.9,3.0]
["bitfinex","ETHUSD",1718938708364,0.94368204,3514.7,3513.9,3.0]
["bitfinex","ETHUSD",1718938708565,0.45076655,3514.7,3513.9,3.0]
["bitfinex","ETHUSD",1718938708876,0.94368204,3514.7,3513.9,3.0]
["bitfinex","ETHUSD",1718938709077,0.45076655,3514.7,3513.9,3.0]
["bitfinex","ETHUSD",1718938709292,2.0702591,3514.6,3513.9,3.0]
["bitfinex","ETHUSD",1718938709508,0.49291549,3514.5,3514.0,2.3604]
["bitfinex","ETHUSD",1718938709726,1.35718121,3514.7,3514.0,2.3604]
["bitfinex","ETHUSD",1718938709873,2.755,3515.8,3514.0,2.3604]
["bitfinex","ETHUSD",1718938709874,1.35718121,3514.8,3514.1,1.27304]
["bitfinex","ETHUSD",1718938710222,1.35718121,3514.8,3514.1,4.27304]
["bitfinex","ETHUSD",1718938711071,1.35721266,3514.8,3514.1,4.27304]
["bitfinex","ETHUSD",1718938711284,1.35721266,3514.7,3514.1,4.27304]
["bitfinex","ETHUSD",1718938711486,0.85721266,3514.6,3514.1,3.0]
["bitfinex","ETHUSD",1718938711680,0.49278452,3515.6,3514.0,2.3604]
["bitfinex","ETHUSD",1718938711908,4.63247597,3515.5,3514.0,2.3604]
["bitfinex","ETHUSD",1718938712113,4.63247597,3515.4,3514.0,2.3604]
["bitfinex","ETHUSD",1718938712408,5.09572357,3515.3,3514.1,1.27304]
["bitfinex","ETHUSD",1718938712631,4.63247597,3515.2,3514.1,4.27304]
["bitfinex","ETHUSD",1718938712777,2.56263475,3515.1,3514.1,4.27304]
["bitfinex","ETHUSD",1718938713139,2.56263475,3515.0,3514.1,4.27304]
["bitfinex","ETHUSD",1718938713279,0.49278452,3515.6,3514.1,4.27304]
["bitfinex","ETHUSD",1718938713474,4.13941922,3515.5,3514.2,0.663344]
["bitfinex","ETHUSD",1718938713674,4.63220374,3515.4,3514.2,0.663344]
["bitfinex","ETHUSD",1718938713871,4.63220374,3515.3,3514.2,0.663344]
["bitfinex","ETHUSD",1718938714190,4.13937583,3515.2,3514.3,0.7296784]
["bitfinex","ETHUSD",1718938714390,2.0696926,3515.1,3514.3,0.7296784]
["bitfinex","ETHUSD",1718938714885,2.0696926,3515.0,3514.3,0.7296784]
["bitfinex","ETHUSD",1718938715113,2.0696926,3514.9,3514.3,0.7296784]
["bitfinex","ETHUSD",1718938715300,2.0696926,3514.8,3514.3,0.7296784]
["bitfinex","ETHUSD",1718938715476,2.0696926,3514.7,3514.1,3.0]
["bitfinex","ETHUSD",1718938715674,2.0696926,3514.7,3514.0,2.3604]
["bitfinex","ETHUSD",1718938715675,2.0696926,3514.6,3514.0,2.3604]
["bitfinex","ETHUSD",1718938716014,2.06986925,3514.5,3514.0,2.3604]
["bitfinex","ETHUSD",1718938716201,0.49278919,3515.3,3514.1,1.27304]
["bitfinex","ETHUSD",1718938716405,1.35713663,3514.5,3514.1,3.0]
["bitfinex","ETHUSD",1718938716591,1.35713663,3514.5,3514.0,5.3604]
["bitfinex","ETHUSD",1718938716793,1.35713663,3514.6,3514.0,2.3604]
["bitfinex","ETHUSD",1718938717174,0.33846392,3515.4,3514.0,2.3604]
["bitfinex","ETHUSD",1718938717493,1.35717972,3514.6,3514.0,2.3604]
["bitfinex","ETHUSD",1718938717709,1.35717972,3514.6,3514.1,1.27304]
["bitfinex","ETHUSD",1718938717878,2.06984302,3514.5,3514.1,4.27304]
["bitfinex","ETHUSD",1718938719119,3.42700965,3514.5,3514.1,4.27304]
["bitfinex","ETHUSD",1718938719290,2.06984302,3514.4,3514.1,4.27304]
["bitfinex","ETHUSD",1718938719696,1.35716663,3514.6,3514.1,4.27304]
["bitfinex","ETHUSD",1718938719902,3.42702386,3514.5,3514.1,4.27304]
["bitfinex","ETHUSD",1718938720204,1.35716663,3514.6,3514.1,4.27304]
["bitfinex","ETHUSD",1718938720402,2.3243,3515.3,3514.1,3.0]
["bitfinex","ETHUSD",1718938720581,1.3571559,3514.5,3514.0,2.3604]
["bitfinex","ETHUSD",1718938721184,1.3571559,3514.4,3514.0,2.3604]
["bitfinex","ETHUSD",1718938721512,1.3571559,3514.5,3514.1,1.27304]
["bitfinex","ETHUSD",1718938721713,0.49283119,3515.2,3514.1,1.27304]
["bitfinex","ETHUSD",1718938721714,1.3571559,3514.6,3514.1,4.27304]
["bitfinex","ETHUSD",1718938721946,1.3571559,3514.6,3514.1,3.0]
["bitfinex","ETHUSD",1718938722094,1.3571559,3514.6,3514.0,2.3604]
["bitfinex","ETHUSD",1718938722422,1.3571559,3514.5,3514.0,2.3604]
["bitfinex","ETHUSD",1718938722589,1.3571559,3514.6,3514.0,2.3604]
["bitfinex","ETHUSD",1718938722793,1.3571559,3514.8,3514.2,2.2657]
["bitfinex","ETHUSD",1718938722993,1.3571559,3514.9,3514.2,5.2657]
["bitfinex","ETHUSD",1718938723591,0.44189,3515.9,3514.2,5.2657]
["bitfinex","ETHUSD",1718938723841,1.35736961,3514.9,3514.2,12.6357]
["bitfinex","ETHUSD",1718938724116,1.35736961,3514.9,3514.2,3.0]
["bitfinex","ETHUSD",1718938724327,1.35736961,3514.9,3514.3,2.74543]
["bitfinex","ETHUSD",1718938724528,1.35736961,3515.0,3514.4,3.0]
["bitfinex","ETHUSD",1718938725380,1.35736961,3515.3,3514.5,2.8386]
["bitfinex","ETHUSD",1718938725589,1.35736961,3515.4,3514.7,2.2886]
["bitfinex","ETHUSD",1718938725891,1.35736961,3515.5,3514.8,0.58386]
["bitfinex","ETHUSD",1718938726230,1.35736961,3515.5,3514.8,3.58386]
["bitfinex","ETHUSD",1718938726522,3.42670073,3515.4,3514.8,3.58386]
["bitfinex","ETHUSD",1718938726699,2.3159,3516.5,3514.8,3.0]
["bitfinex","ETHUSD",1718938726886,1.35753377,3515.4,3514.7,2.2886]
["bitfinex","ETHUSD",1718938727386,1.35753377,3515.4,3514.8,1.32086]
["bitfinex","ETHUSD",1718938727586,1.35753377,3515.4,3514.8,4.32086]
["bitfinex","ETHUSD",1718938729211,1.35753377,3515.5,3514.8,4.32086]
["bitfinex","ETHUSD",1718938730153,2.06931737,3515.4,3514.8,4.32086]
["bitfinex","ETHUSD",1718938730350,1.35745071,3515.5,3514.8,4.32086]
["bitfinex","ETHUSD",1718938730539,1.35745071,3515.5,3514.9,1.397946]
["bitfinex","ETHUSD",1718938730739,1.35745071,3515.5,3514.9,4.397946]
["bitfinex","ETHUSD",1718938731144,1.35745071,3515.5,3514.9,1.397946]
["bitfinex","ETHUSD",1718938733058,0.49269589,3515.8,3514.9,1.397946]
["bitfinex","ETHUSD",1718938733220,1.35749035,3515.5,3514.9,1.397946]
["bitfinex","ETHUSD",1718938733421,1.35749035,3515.5,3515.0,0.6686546]
["bitfinex","ETHUSD",1718938734488,1.35749035,3515.5,3514.9,1.397946]
["bitfinex","ETHUSD",1718938734656,1.35749035,3515.3,3514.8,3.0]
["bitfinex","ETHUSD",1718938734853,3.42695041,3515.2,3514.7,5.2886]
["bitfinex","ETHUSD",1718938735055,1.70018539,3515.2,3514.7,3.0]
["bitfinex","ETHUSD",1718938735232,1.35749035,3515.0,3514.4,3.0]
["bitfinex","ETHUSD",1718938735424,3.42715336,3514.9,3514.4,3.0]
["bitfinex","ETHUSD",1718938735626,3.91984925,3514.8,3514.4,3.0]
["bitfinex","ETHUSD",1718938735841,1.35749035,3514.8,3514.4,3.0]
["bitfinex","ETHUSD",1718938736243,1.35761009,3514.8,3514.4,3.0]
["bitfinex","ETHUSD",1718938736637,3.4273756,3514.7,3514.4,3.0]
["bitfinex","ETHUSD",1718938736876,3.92018856,3514.6,3514.4,3.0]
["bitfinex","ETHUSD",1718938737043,1.35756117,3514.6,3514.4,3.0]
["bitfinex","ETHUSD",1718938737243,3.42741315,3514.5,3513.9,5.2797]
["bitfinex","ETHUSD",1718938737577,1.35756117,3514.6,3513.9,5.2797]
["bitfinex","ETHUSD",1718938739138,1.35756117,3514.5,3513.9,5.2797]
["bitfinex","ETHUSD",1718938739390,1.35742872,3514.5,3514.0,1.26497]
["bitfinex","ETHUSD",1718938739669,1.35742872,3514.5,3514.0,4.26497]
["bitfinex","ETHUSD",1718938741193,1.35742872,3514.4,3514.0,4.26497]
["bitfinex","ETHUSD",1718938741342,1.35742872,3514.5,3514.0,3.0]
["bitfinex","ETHUSD",1718938741538,1.35742872,3514.4,3513.9,5.2797]
["bitfinex","ETHUSD",1718938741739,1.35744956,3514.4,3513.9,6.6587179]
["bitfinex","ETHUSD",1718938742000,1.35744956,3514.5,3513.9,6.6587179]
["bitfinex","ETHUSD",1718938742187,1.35744956,3514.5,3513.9,5.2797]
["bitfinex","ETHUSD",1718938742359,1.35744956,3514.5,3513.9,2.2797]
["bitfinex","ETHUSD",1718938742559,1.35744956,3514.5,3514.0,3.0]
["bitfinex","ETHUSD",1718938742768,1.35744956,3514.4,3513.9,2.2797]
["bitfinex","ETHUSD",1718938742981,1.35744956,3514.5,3514.0,0.52797]
["bitfinex","ETHUSD",1718938743281,1.35744956,3514.5,3514.0,3.0]
["bitfinex","ETHUSD",1718938743659,1.35744956,3514.5,3513.9,2.2797]
["bitfinex","ETHUSD",1718938743855,1.35744956,3514.6,3513.9,2.2797]
["bitfinex","ETHUSD",1718938744058,2.2859,3515.5,3513.9,2.2797]
["bitfinex","ETHUSD",1718938744059,1.35744956,3514.7,3513.9,2.2797]
["bitfinex","ETHUSD",1718938744260,1.35744956,3514.7,3514.0,0.52797]
["bitfinex","ETHUSD",1718938744463,1.35744956,3514.7,3514.0,3.52797]
["bitfinex","ETHUSD",1718938744761,0.22859,3515.4,3514.0,3.0]
["bitfinex","ETHUSD",1718938744961,1.357263,3514.7,3514.0,7.37]
["bitfinex","ETHUSD",1718938745171,1.357263,3514.5,3514.1,3.0]
["bitfinex","ETHUSD",1718938745703,0.22859,3515.4,3513.7,3.0]
["bitfinex","ETHUSD",1718938745704,1.357263,3514.2,3513.7,3.0]
["bitfinex","ETHUSD",1718938745863,1.357263,3514.1,3513.7,3.0]
["bitfinex","ETHUSD",1718938746201,1.357263,3514.1,3513.6,9.7239]
["bitfinex","ETHUSD",1718938746202,1.357263,3513.9,3513.6,7.37]
["bitfinex","ETHUSD",1718938746374,2.3458,3514.2,3513.6,7.37]
["bitfinex","ETHUSD",1718938746375,1.357263,3513.8,3513.6,7.37]
["bitfinex","ETHUSD",1718938747567,1.357263,3513.8,3513.7,3.0]
["bitfinex","ETHUSD",1718938747799,0.49280245,3514.1,3513.7,3.0]
["bitfinex","ETHUSD",1718938748010,1.35668187,3513.8,3513.7,3.0]
["bitfinex","ETHUSD",1718938748372,1.35668187,3513.9,3513.7,3.0]
["bitfinex","ETHUSD",1718938748572,1.35668187,3513.8,3513.7,3.0]
["bitfinex","ETHUSD",1718938749473,2.103,3515.0,3513.7,3.0]
["bitfinex","ETHUSD",1718938749474,1.35668187,3514.0,3513.7,3.0]
["bitfinex","ETHUSD",1718938749673,1.35668187,3514.1,3513.7,3.0]
["bitfinex","ETHUSD",1718938750274,1.35668187,3514.2,3513.7,3.0]
["bitfinex","ETHUSD",1718938751005,1.35696709,3514.2,3513.7,3.0]
["bitfinex","ETHUSD",1718938751213,1.35697713,3514.2,3513.4,3.0]
["bitfinex","ETHUSD",1718938751425,2.2931,3514.5,3513.4,4.26784]
["bitfinex","ETHUSD",1718938751716,1.35698927,3514.2,3513.4,4.26784]
["bitfinex","ETHUSD",1718938752086,1.35702439,3514.2,3513.5,2.3009]
["bitfinex","ETHUSD",1718938752281,1.35702439,3514.3,3513.5,2.3009]
["bitfinex","ETHUSD",1718938752601,0.85702439,3514.3,3513.5,2.3009]
["bitfinex","ETHUSD",1718938753206,0.49288896,3514.7,3513.5,2.3009]
["bitfinex","ETHUSD",1718938753411,2.07007436,3514.6,3513.5,2.3009]
["bitfinex","ETHUSD",1718938753614,0.49288896,3514.8,3513.6,2.3009]
["bitfinex","ETHUSD",1718938753798,0.49281443,3515.0,3513.7,0.867174]
["bitfinex","ETHUSD",1718938753975,0.49281443,3515.0,3513.8,2.3009]
["bitfinex","ETHUSD",1718938754175,2.3455,3515.4,3513.9,2.3009]
["bitfinex","ETHUSD",1718938754393,2.56245922,3515.3,3514.0,7.37]
["bitfinex","ETHUSD",1718938754609,2.06967485,3515.2,3514.0,7.37]
["bitfinex","ETHUSD",1718938754907,2.06967485,3515.2,3514.1,4.26709]
["bitfinex","ETHUSD",1718938757510,1.35767708,3514.9,3514.1,4.26709]
["bitfinex","ETHUSD",1718938758123,1.35767708,3514.8,3514.1,4.26709]
["bitfinex","ETHUSD",1718938758909,1.35767708,3514.9,3514.1,4.26709]
["bitfinex","ETHUSD",1718938759087,1.35767708,3514.9,3514.2,1.393799]
["bitfinex","ETHUSD",1718938759290,1.35767708,3514.8,3514.2,1.393799]
["bitfinex","ETHUSD",1718938760476,2.3455,3515.4,3514.2,1.393799]
["bitfinex","ETHUSD",1718938760694,1.3576573,3514.8,3514.2,1.393799]
["bitfinex","ETHUSD",1718938761414,1.3576573,3514.6,3514.2,1.393799]
["bitfinex","ETHUSD",1718938761618,1.3576573,3514.6,3514.1,3.0]
["bitfinex","ETHUSD",1718938761916,1.3576573,3514.6,3514.2,0.05690616]
["bitfinex","ETHUSD",1718938762101,1.3576573,3514.6,3514.1,3.0]
["bitfinex","ETHUSD",1718938763296,1.3576573,3514.5,3514.1,3.0]
["bitfinex","ETHUSD",1718938763520,2.3455,3515.4,3514.1,3.0]
["bitfinex","ETHUSD",1718938763826,1.35761985,3514.5,3514.1,3.0]
["bitfinex","ETHUSD",1718938764301,1.35761985,3514.5,3513.9,2.3009]
["bitfinex","ETHUSD",1718938765134,1.35761985,3514.4,3513.9,2.3009]
["bitfinex","ETHUSD",1718938765621,1.35761985,3514.5,3513.9,2.3009]
["bitfinex","ETHUSD",1718938766185,1.35761985,3514.4,3513.9,2.3009]
["bitfinex","ETHUSD",1718938766820,0.32831683,3515.1,3513.9,2.3009]
["bitfinex","ETHUSD",1718938767034,1.35752071,3514.4,3513.9,2.3009]
["bitfinex","ETHUSD",1718938767209,1.35752071,3514.4,3514.0,0.53009]
["bitfinex","ETHUSD",1718938767414,1.35752071,3514.4,3514.0,3.53009]
["bitfinex","ETHUSD",1718938767795,1.35752071,3514.5,3514.0,3.53009]
["bitfinex","ETHUSD",1718938768189,1.35752071,3514.4,3514.0,3.53009]
["bitfinex","ETHUSD",1718938769539,1.35752071,3514.4,3514.0,4.40609]
["bitfinex","ETHUSD",1718938769727,1.35752071,3514.5,3514.1,0.670699]
["bitfinex","ETHUSD",1718938769956,0.876,3515.0,3514.0,3.876]
["bitfinex","ETHUSD",1718938770090,1.35765078,3514.5,3514.0,3.876]
["bitfinex","ETHUSD",1718938770630,1.35765078,3514.4,3514.0,3.876]
["bitfinex","ETHUSD",1718938770789,1.35765078,3514.5,3514.1,0.61769]
["bitfinex","ETHUSD",1718938771503,1.35765078,3514.4,3514.1,0.61769]
["bitfinex","ETHUSD",1718938772001,0.876,3515.0,3514.1,0.61769]
["bitfinex","ETHUSD",1718938772002,1.35765078,3514.5,3514.1,0.61769]
["bitfinex","ETHUSD",1718938772842,1.35765078,3514.4,3514.1,0.61769]
["bitfinex","ETHUSD",1718938773028,2.4203,3514.9,3514.1,0.61769]
["bitfinex","ETHUSD",1718938773193,1.35772432,3514.4,3514.0,3.876]
["bitfinex","ETHUSD",1718938773404,1.35772432,3514.4,3514.0,3.0]
["bitfinex","ETHUSD",1718938773604,1.35769428,3514.3,3513.9,2.3009]
["bitfinex","ETHUSD",1718938774312,1.35764815,3514.3,3513.9,3.65559]
["bitfinex","ETHUSD",1718938774606,1.35764815,3514.3,3514.0,3.0]
["bitfinex","ETHUSD",1718938776448,1.35762643,3514.3,3514.0,3.0]
["bitfinex","ETHUSD",1718938777441,0.49283987,3514.7,3513.8,3.0]
["bitfinex","ETHUSD",1718938777653,1.35753055,3514.0,3513.8,3.0]
["bitfinex","ETHUSD",1718938777805,1.35753055,3513.9,3513.8,3.0]
["bitfinex","ETHUSD",1718938779226,2.4203,3514.9,3513.8,4.36867]
["bitfinex","ETHUSD",1718938779430,1.35743765,3514.0,3513.8,4.36867]
["bitfinex","ETHUSD",1718938780959,1.35743765,3514.0,3513.8,3.0]
["bitfinex","ETHUSD",1718938782553,0.876,3514.8,3513.8,3.0]
["bitfinex","ETHUSD",1718938782713,1.35738496,3513.9,3513.8,3.0]
["bitfinex","ETHUSD",1718938783621,1.35738496,3514.0,3513.8,3.0]
["bitfinex","ETHUSD",1718938784042,1.35738496,3513.9,3513.8,3.0]
["bitfinex","ETHUSD",1718938784217,1.35738496,3513.9,3513.8,3.63167]
["bitfinex","ETHUSD",1718938784649,1.35738496,3514.0,3513.8,3.63167]
["bitfinex","ETHUSD",1718938784845,1.35738496,3514.0,3513.8,3.0]
["bitfinex","ETHUSD",1718938785120,1.35738496,3513.9,3513.8,3.0]
["bitfinex","ETHUSD",1718938785321,1.35738496,3514.0,3513.8,3.0]
["bitfinex","ETHUSD",1718938785634,0.876,3514.8,3513.8,3.63167]
["bitfinex","ETHUSD",1718938785819,1.35723528,3514.0,3513.8,3.63167]
["bitfinex","ETHUSD",1718938787017,1.35723528,3514.0,3513.9,0.876]
["bitfinex","ETHUSD",1718938787253,1.35723528,3514.0,3513.9,1.570837]
["bitfinex","ETHUSD",1718938788712,0.876,3514.8,3513.9,1.570837]
["bitfinex","ETHUSD",1718938788956,1.35715454,3514.0,3513.9,1.570837]
["bitfinex","ETHUSD",1718938789964,1.35715454,3514.0,3513.9,3.868337]
["bitfinex","ETHUSD",1718938790252,1.35715454,3514.2,3513.9,6.868337]
["bitfinex","ETHUSD",1718938790451,1.35715454,3514.3,3514.1,0.876]
["bitfinex","ETHUSD",1718938791352,0.49285271,3514.8,3514.2,2.3546]
["bitfinex","ETHUSD",1718938791516,1.35727374,3514.4,3514.3,0.876]
["bitfinex","ETHUSD",1718938791717,1.35727374,3514.5,3514.3,0.876]
["bitfinex","ETHUSD",1718938791917,2.3473,3515.3,3514.4,0.62306]
["bitfinex","ETHUSD",1718938792144,2.3473,3515.3,3514.3,3.876]
["bitfinex","ETHUSD",1718938792145,1.35736477,3514.6,3514.3,3.876]
["bitfinex","ETHUSD",1718938792343,1.35736477,3514.6,3514.5,0.876]
["bitfinex","ETHUSD",1718938795066,2.3473,3515.3,3514.5,0.876]
["bitfinex","ETHUSD",1718938795352,1.35735152,3514.7,3514.5,0.876]
["bitfinex","ETHUSD",1718938795552,1.35735635,3514.7,3514.5,0.876]
["bitfinex","ETHUSD",1718938795722,1.35735635,3514.7,3514.5,2.23606]
["bitfinex","ETHUSD",1718938798225,2.06963866,3514.6,3514.5,2.23606]
["bitfinex","ETHUSD",1718938798423,2.56240686,3514.6,3514.3,3.0]
["bitfinex","ETHUSD",1718938798732,1.84985941,3514.5,3514.3,3.0]
["bitfinex","ETHUSD",1718938798950,3.42686435,3514.4,3514.3,3.0]
["bitfinex","ETHUSD",1718938799257,2.56258724,3514.4,3514.0,0.876]
["bitfinex","ETHUSD",1718938799463,3.91948991,3514.3,3514.0,0.876]
["bitfinex","ETHUSD",1718938799755,2.3261,3514.8,3514.0,0.876]
["bitfinex","ETHUSD",1718938799756,3.91948991,3514.2,3514.0,0.876]
["bitfinex","ETHUSD",1718938799985,1.35690267,3514.3,3514.0,0.876]
["bitfinex","ETHUSD",1718938800136,2.06991117,3514.2,3514.0,3.4762]
["bitfinex","ETHUSD",1718938800328,3.91965731,3514.2,3514.1,3.0]
["bitfinex","ETHUSD",1718938800524,3.91965731,3514.2,3513.9,3.876]
["bitfinex","ETHUSD",1718938800724,2.56275464,3514.1,3513.9,3.876]
["bitfinex","ETHUSD",1718938800927,2.3261,3514.8,3513.9,3.876]
["bitfinex","ETHUSD",1718938801160,1.35678034,3514.2,3513.9,3.876]
["bitfinex","ETHUSD",1718938801333,2.06997053,3514.1,3513.9,3.876]
["bitfinex","ETHUSD",1718938802133,2.06997053,3514.1,3514.0,0.876]
["bitfinex","ETHUSD",1718938802325,2.06997053,3514.1,3513.9,3.0]
["bitfinex","ETHUSD",1718938802326,2.56281705,3514.1,3513.9,3.0]
["bitfinex","ETHUSD",1718938802523,3.42678687,3514.0,3513.5,3.0]
["bitfinex","ETHUSD",1718938802766,1.35662448,3513.7,3513.5,3.0]
["bitfinex","ETHUSD",1718938802964,2.07005886,3513.6,3513.1,7.37]
["bitfinex","ETHUSD",1718938803263,1.35646358,3513.3,3513.1,7.37]
["bitfinex","ETHUSD",1718938803477,1.35646358,3513.4,3513.1,7.37]
["bitfinex","ETHUSD",1718938803781,1.35644829,3513.4,3513.2,0.876]
["bitfinex","ETHUSD",1718938804083,1.35644829,3513.5,3513.2,0.876]
["bitfinex","ETHUSD",1718938804242,1.84940484,3513.6,3513.2,0.876]
["bitfinex","ETHUSD",1718938804578,2.07038018,3513.5,3513.2,1.70202328]
["bitfinex","ETHUSD",1718938804793,2.07038018,3513.5,3513.1,7.37]
["bitfinex","ETHUSD",1718938804954,2.07038018,3513.5,3513.2,0.876]
["bitfinex","ETHUSD",1718938804955,3.42682847,3513.5,3513.2,0.876]
["bitfinex","ETHUSD",1718938805149,1.35644829,3513.6,3513.2,0.876]
["bitfinex","ETHUSD",1718938805345,1.35644829,3513.6,3513.2,3.876]
["bitfinex","ETHUSD",1718938805551,1.35644829,3513.7,3513.2,3.876]
["bitfinex","ETHUSD",1718938805761,2.07032602,3513.6,3513.2,5.00202328]
["bitfinex","ETHUSD",1718938806082,1.35644829,3513.7,3513.2,5.00202328]
["bitfinex","ETHUSD",1718938806083,1.35669836,3513.7,3513.2,5.00202328]
["bitfinex","ETHUSD",1718938806278,3.42704227,3513.6,3513.2,4.12602328]
["bitfinex","ETHUSD",1718938806442,1.35669836,3513.6,3513.2,5.00202328]
["bitfinex","ETHUSD",1718938806645,2.4238,3514.1,3513.2,5.00202328]
["bitfinex","ETHUSD",1718938806845,1.35668114,3513.6,3513.4,0.876]
["bitfinex","ETHUSD",1718938807046,0.49294535,3513.9,3513.5,0.876]
["bitfinex","ETHUSD",1718938807295,1.35668114,3514.3,3513.9,0.876]
["bitfinex","ETHUSD",1718938807452,2.07000217,3514.2,3513.4,3.0]
["bitfinex","ETHUSD",1718938807647,3.91954397,3514.2,3513.5,0.72065772]
["bitfinex","ETHUSD",1718938807878,3.91954397,3514.1,3513.5,0.72065772]
["bitfinex","ETHUSD",1718938808098,3.91954397,3514.1,3513.6,0.876]
["bitfinex","ETHUSD",1718938808099,1.35668114,3514.1,3513.6,0.876]
["bitfinex","ETHUSD",1718938808268,1.35668114,3514.2,3513.8,0.876]
["bitfinex","ETHUSD",1718938808454,1.35668114,3514.3,3513.8,0.876]
["bitfinex","ETHUSD",1718938808883,2.06999321,3514.2,3513.8,0.876]
["bitfinex","ETHUSD",1718938809606,3.3125,3514.9,3514.0,0.876]
["bitfinex","ETHUSD",1718938809607,2.4365,3514.9,3514.0,0.876]
["bitfinex","ETHUSD",1718938809783,1.35691518,3514.4,3514.0,0.876]
["bitfinex","ETHUSD",1718938810079,1.35691518,3514.4,3513.9,3.0]
["bitfinex","ETHUSD",1718938810080,2.0699776,3514.3,3513.9,3.0]
["bitfinex","ETHUSD",1718938810261,1.35688325,3514.5,3514.3,0.876]
["bitfinex","ETHUSD",1718938810459,1.35688325,3514.8,3514.4,0.876]
["bitfinex","ETHUSD",1718938810679,1.35688325,3514.9,3514.4,0.876]
["bitfinex","ETHUSD",1718938810880,1.35704463,3514.9,3514.4,0.876]
["bitfinex","ETHUSD",1718938811081,1.35704464,3514.9,3514.4,0.876]
["bitfinex","ETHUSD",1718938811469,1.35704464,3514.8,3513.9,3.0]
["bitfinex","ETHUSD",1718938811655,1.35704464,3514.8,3514.0,1.41429906]
["bitfinex","ETHUSD",1718938812859,0.49276585,3515.2,3514.0,1.41429906]
["bitfinex","ETHUSD",1718938812860,1.35675615,3514.9,3514.0,1.41429906]
["bitfinex","ETHUSD",1718938813296,2.06965239,3514.8,3514.0,1.41429906]
["bitfinex","ETHUSD",1718938813462,3.91919416,3514.8,3514.0,1.41429906]
["bitfinex","ETHUSD",1718938813663,1.35675615,3514.9,3514.0,1.41429906]
["bitfinex","ETHUSD",1718938813865,3.42641176,3514.8,3514.1,0.90004991]
["bitfinex","ETHUSD",1718938814066,1.35675615,3514.8,3514.1,0.90004991]
["bitfinex","ETHUSD",1718938814362,1.35675615,3514.9,3514.1,0.90004991]
["bitfinex","ETHUSD",1718938814601,1.35675615,3514.9,3513.9,3.0]
["bitfinex","ETHUSD",1718938814783,1.35675615,3514.6,3513.8,5.4832]
["bitfinex","ETHUSD",1718938815172,3.42660952,3514.5,3513.8,5.4832]
["bitfinex","ETHUSD",1718938815374,1.35675615,3514.5,3513.8,5.4832]
["bitfinex","ETHUSD",1718938815575,1.35675615,3514.5,3513.9,0.59428658]
["bitfinex","ETHUSD",1718938815918,2.4365,3515.3,3513.9,3.59428658]
["bitfinex","ETHUSD",1718938816199,2.4365,3515.3,3513.4,19.65]
["bitfinex","ETHUSD",1718938816200,1.35665502,3514.4,3513.4,19.65]
["bitfinex","ETHUSD",1718938816402,1.35665502,3514.2,3513.4,7.37]
["bitfinex","ETHUSD",1718938816611,1.35665502,3514.1,3513.4,7.37]
["bitfinex","ETHUSD",1718938816902,2.3887,3514.5,3513.1,7.37]
["bitfinex","ETHUSD",1718938816903,1.35665502,3513.6,3513.1,7.37]
["bitfinex","ETHUSD",1718938817074,0.49283369,3514.4,3513.1,7.37]
["bitfinex","ETHUSD",1718938817075,1.35665502,3513.5,3513.1,7.37]
["bitfinex","ETHUSD",1718938818100,1.35665502,3513.2,3513.1,7.37]
["bitfinex","ETHUSD",1718938818400,2.07062961,3513.2,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938819003,3.91969895,3513.1,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938819204,1.35602156,3513.2,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938819798,1.35602156,3513.4,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938820169,0.49304786,3513.7,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938820170,1.35602156,3513.5,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938820562,2.07065222,3513.4,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938821163,1.35602156,3513.5,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938821806,1.35612563,3513.5,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938821965,1.84913199,3513.7,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938822199,1.35612563,3513.9,3513.1,0.24435328]
["bitfinex","ETHUSD",1718938822395,1.84913199,3514.1,3513.1,0.24435328]
["bitfinex","ETHUSD",1718938822596,1.35612563,3514.1,3513.1,0.24435328]
["bitfinex","ETHUSD",1718938822848,1.35612563,3514.2,3513.2,1.30578861]
["bitfinex","ETHUSD",1718938823402,1.35612563,3514.2,3513.2,4.30578861]
["bitfinex","ETHUSD",1718938823719,1.35612563,3514.2,3513.2,1.30578861]
["bitfinex","ETHUSD",1718938823916,1.35612563,3514.2,3513.3,0.45643747]
["bitfinex","ETHUSD",1718938824708,2.4632,3514.5,3513.3,0.45643747]
["bitfinex","ETHUSD",1718938824907,1.35638858,3514.2,3513.3,0.45643747]
["bitfinex","ETHUSD",1718938825109,1.84929647,3514.3,3513.4,0.05682854]
["bitfinex","ETHUSD",1718938825302,1.35642101,3514.6,3513.6,4.5805]
["bitfinex","ETHUSD",1718938825615,3.75,3516.3,3513.7,0.55]
["bitfinex","ETHUSD",1718938825616,1.35642101,3514.7,3513.7,0.55]
["bitfinex","ETHUSD",1718938825947,1.35665427,3514.8,3513.7,3.55]
["bitfinex","ETHUSD",1718938826146,1.35665427,3514.8,3513.8,0.81305]
["bitfinex","ETHUSD",1718938827966,1.35664521,3514.7,3513.8,0.81305]
["bitfinex","ETHUSD",1718938828108,1.35664521,3514.7,3513.7,3.0]
["bitfinex","ETHUSD",1718938828309,1.35664521,3514.6,3513.6,2.4775]
["bitfinex","ETHUSD",1718938828504,1.35664521,3514.7,3513.6,2.4775]
["bitfinex","ETHUSD",1718938829707,0.49282714,3515.3,3513.6,2.4775]
["bitfinex","ETHUSD",1718938829708,1.35664521,3514.6,3513.6,2.4775]
["bitfinex","ETHUSD",1718938829908,1.35664521,3514.6,3513.7,1.28475]
["bitfinex","ETHUSD",1718938830225,1.35664521,3514.6,3513.7,4.28475]
["bitfinex","ETHUSD",1718938830612,1.35664521,3514.4,3513.7,4.28475]
["bitfinex","ETHUSD",1718938830843,1.35664521,3514.4,3513.7,3.0]
["bitfinex","ETHUSD",1718938831045,1.35654014,3514.4,3513.6,2.4775]
["bitfinex","ETHUSD",1718938831254,1.35654014,3514.3,3513.6,2.4775]
["bitfinex","ETHUSD",1718938831436,1.35654014,3514.3,3513.5,3.0]
["bitfinex","ETHUSD",1718938831610,1.35654014,3514.3,3513.5,4.54069375]
["bitfinex","ETHUSD",1718938832123,1.35654014,3514.2,3513.5,4.54069375]
["bitfinex","ETHUSD",1718938832527,1.35654014,3514.3,3513.5,4.54069375]
["bitfinex","ETHUSD",1718938832713,1.35654014,3514.2,3513.5,4.54069375]
["bitfinex","ETHUSD",1718938833155,1.35654014,3514.4,3513.5,4.54069375]
["bitfinex","ETHUSD",1718938833311,1.35654014,3514.4,3513.6,1.23671312]
["bitfinex","ETHUSD",1718938834263,1.35636851,3514.4,3513.6,1.23671312]
["bitfinex","ETHUSD",1718938834464,1.35636851,3514.5,3513.6,1.23671312]
["bitfinex","ETHUSD",1718938834817,1.35636851,3514.4,3513.6,1.23671312]
["bitfinex","ETHUSD",1718938835012,2.4925,3515.4,3513.6,1.23671312]
["bitfinex","ETHUSD",1718938835013,1.35636851,3514.5,3513.6,1.23671312]
["bitfinex","ETHUSD",1718938835209,1.35636851,3514.6,3513.8,2.3735]
["bitfinex","ETHUSD",1718938835478,1.35636851,3515.0,3514.0,2.103]
["bitfinex","ETHUSD",1718938835672,1.35636851,3515.0,3514.1,0.55]
["bitfinex","ETHUSD",1718938835815,0.49286298,3515.8,3514.1,0.55]
["bitfinex","ETHUSD",1718938835816,1.35636851,3515.1,3514.1,0.55]
["bitfinex","ETHUSD",1718938836015,1.35636851,3515.1,3514.1,3.55]
["bitfinex","ETHUSD",1718938836257,1.35636851,3515.2,3514.2,0.8653]
["bitfinex","ETHUSD",1718938837166,1.35653033,3515.1,3514.2,0.8653]
["bitfinex","ETHUSD",1718938837662,1.35653033,3515.2,3514.2,0.8653]
["bitfinex","ETHUSD",1718938837843,1.35653033,3515.1,3514.1,3.55]
["bitfinex","ETHUSD",1718938838216,1.35653033,3515.2,3514.1,3.55]
["bitfinex","ETHUSD",1718938838652,1.35653033,3515.1,3514.1,3.55]
["bitfinex","ETHUSD",1718938838943,1.35653033,3515.1,3514.1,5.08965]
["bitfinex","ETHUSD",1718938839270,1.35653033,3515.2,3514.1,5.08965]
["bitfinex","ETHUSD",1718938839430,1.35653033,3515.1,3514.1,5.08965]
["bitfinex","ETHUSD",1718938840347,1.35648102,3515.2,3514.1,5.08965]
["bitfinex","ETHUSD",1718938840529,1.35648102,3515.2,3514.2,0.719265]
["bitfinex","ETHUSD",1718938841558,1.35648102,3515.0,3514.2,0.719265]
["bitfinex","ETHUSD",1718938841748,1.35648102,3514.9,3513.9,3.0]
["bitfinex","ETHUSD",1718938843138,2.3706,3515.1,3513.9,3.0]
["bitfinex","ETHUSD",1718938843338,1.35699569,3514.9,3513.9,3.0]
["bitfinex","ETHUSD",1718938843525,1.35699569,3514.9,3514.0,1.3883954]
["bitfinex","ETHUSD",1718938843853,1.35700171,3514.9,3514.0,1.3883954]
["bitfinex","ETHUSD",1718938846565,1.35638254,3514.9,3514.0,1.3883954]
["bitfinex","ETHUSD",1718938847541,1.84919137,3515.0,3514.0,1.3883954]
["bitfinex","ETHUSD",1718938847891,1.84919137,3515.0,3514.1,1.41318954]
["bitfinex","ETHUSD",1718938848783,1.35638254,3515.0,3514.1,1.41318954]
["bitfinex","ETHUSD",1718938849084,1.35638254,3514.9,3514.1,1.41318954]
["bitfinex","ETHUSD",1718938849274,1.35638254,3514.8,3514.1,1.41318954]
["bitfinex","ETHUSD",1718938849795,1.35638254,3514.8,3513.9,3.0]
["bitfinex","ETHUSD",1718938849796,1.35661971,3514.8,3513.9,3.0]
["bitfinex","ETHUSD",1718938850085,1.35661971,3514.7,3513.9,3.0]
["bitfinex","ETHUSD",1718938850245,1.35661971,3514.5,3513.9,3.0]
["bitfinex","ETHUSD",1718938850446,1.35661971,3514.4,3513.9,3.0]
["bitfinex","ETHUSD",1718938851085,0.49279236,3514.7,3513.9,3.0]
["bitfinex","ETHUSD",1718938851086,1.35661971,3514.3,3513.9,3.0]
["bitfinex","ETHUSD",1718938851244,1.35661971,3514.2,3513.6,3.0]
["bitfinex","ETHUSD",1718938851447,1.35661971,3514.1,3513.6,3.0]
["bitfinex","ETHUSD",1718938851759,1.35661971,3514.1,3513.6,4.47244]
["bitfinex","ETHUSD",1718938852290,1.35661971,3514.0,3513.6,4.47244]
["bitfinex","ETHUSD",1718938852582,0.29828924,3514.6,3513.6,3.0]
["bitfinex","ETHUSD",1718938852790,1.35638151,3514.1,3513.6,3.0]
["bitfinex","ETHUSD",1718938853182,1.35638151,3514.0,3513.6,3.0]
["bitfinex","ETHUSD",1718938853790,1.35638151,3514.0,3513.4,5.2514]
["bitfinex","ETHUSD",1718938855767,1.35656498,3513.9,3513.4,5.2514]
["bitfinex","ETHUSD",1718938855944,1.35656498,3514.0,3513.5,0.73544]
["bitfinex","ETHUSD",1718938856288,1.35656498,3514.0,3513.5,3.0]
["bitfinex","ETHUSD",1718938856688,1.35656498,3514.0,3513.4,5.2514]
["bitfinex","ETHUSD",1718938858886,2.4901,3514.8,3513.4,5.2514]
["bitfinex","ETHUSD",1718938859093,1.35646441,3514.0,3513.4,5.2514]
["bitfinex","ETHUSD",1718938860274,1.35646441,3514.2,3513.4,5.2514]
["bitfinex","ETHUSD",1718938860478,1.35646441,3514.2,3513.5,0.73544]
["bitfinex","ETHUSD",1718938860792,1.35646441,3514.2,3513.5,3.73544]
["bitfinex","ETHUSD",1718938861369,1.35651192,3514.2,3513.5,3.73544]
["bitfinex","ETHUSD",1718938861690,2.103,3515.6,3513.5,3.73544]
["bitfinex","ETHUSD",1718938861890,1.35659337,3514.3,3513.7,7.37]
["bitfinex","ETHUSD",1718938862056,1.35659337,3514.4,3513.6,6.068544]
["bitfinex","ETHUSD",1718938862260,1.35659337,3514.4,3513.6,3.068544]
["bitfinex","ETHUSD",1718938862457,1.35659337,3514.5,3513.7,4.2303984]
["bitfinex","ETHUSD",1718938863061,1.35659337,3514.6,3513.8,2.2954]
["bitfinex","ETHUSD",1718938863369,1.35659337,3514.7,3513.9,0.55]
["bitfinex","ETHUSD",1718938863579,1.35659337,3514.7,3514.0,0.91787984]
["bitfinex","ETHUSD",1718938864293,2.4483,3515.5,3514.0,0.91787984]
["bitfinex","ETHUSD",1718938864467,1.35658972,3514.7,3514.1,7.37]
["bitfinex","ETHUSD",1718938864665,1.35658972,3514.7,3514.2,3.0]
["bitfinex","ETHUSD",1718938864908,1.35658972,3514.7,3514.0,0.91787984]
["bitfinex","ETHUSD",1718938864909,1.35658972,3514.5,3514.3,0.39178798]
["bitfinex","ETHUSD",1718938865079,1.35658972,3514.6,3514.0,0.91787984]
["bitfinex","ETHUSD",1718938865617,1.35658972,3514.7,3514.0,0.91787984]
["bitfinex","ETHUSD",1718938869009,1.35658972,3514.5,3514.0,0.91787984]
["bitfinex","ETHUSD",1718938869194,1.35658972,3514.4,3513.9,3.0]
["bitfinex","ETHUSD",1718938869373,1.35658972,3514.4,3513.8,5.2954]
["bitfinex","ETHUSD",1718938869575,1.35658972,3514.5,3513.8,5.2954]
["bitfinex","ETHUSD",1718938869787,1.35658972,3514.5,3513.9,2.76448318]
["bitfinex","ETHUSD",1718938869986,1.35658972,3514.5,3514.0,3.05549432]
["bitfinex","ETHUSD",1718938870589,1.357577,3514.5,3514.0,3.05549432]
["bitfinex","ETHUSD",1718938870790,1.357577,3514.5,3514.0,3.0]
["bitfinex","ETHUSD",1718938871024,1.357577,3514.5,3514.1,0.80598832]
["bitfinex","ETHUSD",1718938871213,2.4944,3515.2,3514.1,0.80598832]
["bitfinex","ETHUSD",1718938871374,1.35772027,3514.5,3514.1,0.80598832]
["bitfinex","ETHUSD",1718938871980,1.35772027,3514.4,3514.1,0.80598832]
["bitfinex","ETHUSD",1718938872182,1.35772027,3514.4,3514.0,3.0]
["bitfinex","ETHUSD",1718938873390,0.49279832,3515.1,3514.0,3.0]
["bitfinex","ETHUSD",1718938873391,1.35772027,3514.3,3514.0,3.0]
["bitfinex","ETHUSD",1718938873852,2.4041,3514.5,3513.9,0.877]
["bitfinex","ETHUSD",1718938874123,1.3573513,3514.1,3513.8,3.0]
["bitfinex","ETHUSD",1718938874287,2.56280355,3514.4,3513.8,3.0]
["bitfinex","ETHUSD",1718938874288,1.35721209,3513.9,3513.8,3.0]
["bitfinex","ETHUSD",1718938874494,0.49283742,3513.9,3513.8,3.0]
["bitfinex","ETHUSD",1718938874694,0.49283742,3514.4,3513.7,0.877]
["bitfinex","ETHUSD",1718938874905,1.35716684,3513.8,3513.7,0.877]
["bitfinex","ETHUSD",1718938875194,1.35716684,3513.9,3513.7,0.877]
["bitfinex","ETHUSD",1718938875412,1.35716684,3513.9,3513.5,3.0]
["bitfinex","ETHUSD",1718938875621,1.35716684,3513.9,3513.4,2.4486]
["bitfinex","ETHUSD",1718938876838,2.4041,3514.5,3513.4,2.4486]
["bitfinex","ETHUSD",1718938877138,1.35721989,3513.8,3513.4,2.4486]
["bitfinex","ETHUSD",1718938877288,1.3572279,3513.8,3513.4,2.4486]
["bitfinex","ETHUSD",1718938877492,1.3572279,3513.9,3513.4,2.4486]
["bitfinex","ETHUSD",1718938877955,1.3572279,3513.8,3513.4,2.4486]
["bitfinex","ETHUSD",1718938878104,1.35737708,3513.8,3513.4,2.4486]
["bitfinex","ETHUSD",1718938878425,1.35737708,3513.9,3513.5,1.28186]
["bitfinex","ETHUSD",1718938878622,1.35737708,3513.9,3513.5,4.28186]
["bitfinex","ETHUSD",1718938880142,1.35761837,3513.9,3513.5,4.28186]
["bitfinex","ETHUSD",1718938880424,1.35761837,3513.9,3513.6,0.673046]
["bitfinex","ETHUSD",1718938882629,1.35761837,3514.0,3513.6,0.673046]
["bitfinex","ETHUSD",1718938882798,1.35761837,3514.1,3513.6,0.673046]
["bitfinex","ETHUSD",1718938883127,1.35761837,3514.1,3513.5,4.28186]
["bitfinex","ETHUSD",1718938883292,1.3578812,3514.1,3513.5,4.28186]
["bitfinex","ETHUSD",1718938883497,1.35788811,3514.1,3513.5,4.28186]
["bitfinex","ETHUSD",1718938884043,1.357916,3514.3,3513.6,0.99048064]
["bitfinex","ETHUSD",1718938884332,1.357916,3514.5,3513.8,2.3002]
["bitfinex","ETHUSD",1718938884490,0.98569103,3514.8,3513.8,2.3002]
["bitfinex","ETHUSD",1718938884491,1.357916,3514.6,3513.9,0.99037812]
["bitfinex","ETHUSD",1718938884692,1.357916,3514.6,3513.9,3.0]
["bitfinex","ETHUSD",1718938884892,1.357916,3514.6,3514.0,0.9892418]
["bitfinex","ETHUSD",1718938885526,1.357916,3514.5,3514.0,0.9892418]
["bitfinex","ETHUSD",1718938885928,1.357916,3514.6,3514.0,0.9892418]
["bitfinex","ETHUSD",1718938886345,0.49285418,3514.8,3514.0,0.9892418]
["bitfinex","ETHUSD",1718938886553,1.35889539,3514.6,3514.0,0.9892418]
["bitfinex","ETHUSD",1718938886701,1.85168365,3514.6,3514.1,0.62894418]
["bitfinex","ETHUSD",1718938886906,1.35889539,3514.6,3514.1,0.62894418]
["bitfinex","ETHUSD",1718938888744,1.35889539,3514.5,3514.1,0.62894418]
["bitfinex","ETHUSD",1718938888940,1.35889539,3514.4,3513.9,3.0]
["bitfinex","ETHUSD",1718938889241,1.35889539,3514.2,3513.8,3.0]
["bitfinex","ETHUSD",1718938889440,2.4172,3514.5,3513.7,3.0]
["bitfinex","ETHUSD",1718938889750,1.35894682,3514.2,3513.7,4.47535]
["bitfinex","ETHUSD",1718938891245,1.35894682,3514.2,3513.7,1.47535]
["bitfinex","ETHUSD",1718938892130,3.42897105,3514.1,3513.7,1.47535]
["bitfinex","ETHUSD",1718938892441,2.4172,3514.5,3513.5,3.0]
["bitfinex","ETHUSD",1718938892442,1.35894682,3513.8,3513.5,3.0]
["bitfinex","ETHUSD",1718938892688,1.35894682,3513.8,3513.4,3.0]
["bitfinex","ETHUSD",1718938892689,3.42911498,3513.7,3513.4,3.0]
["bitfinex","ETHUSD",1718938892946,2.07016816,3513.6,3513.1,3.0]
["bitfinex","ETHUSD",1718938893106,1.35884755,3513.2,3513.1,3.0]
["bitfinex","ETHUSD",1718938893307,2.07016816,3513.2,3513.1,3.0]
["bitfinex","ETHUSD",1718938893521,0.49284583,3513.2,3513.1,3.0]
["bitfinex","ETHUSD",1718938893811,0.49284583,3513.2,3513.0,7.3842328]
["bitfinex","ETHUSD",1718938893812,2.56301399,3513.2,3513.0,7.3842328]
["bitfinex","ETHUSD",1718938894011,2.56301399,3513.1,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938895739,2.5632499,3513.1,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938895928,2.07016816,3513.1,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938896136,2.56325025,3513.1,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938896309,2.84520541,3513.1,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938896609,2.35212332,3513.1,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938896810,2.84520926,3513.1,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938897214,2.5632541,3513.1,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938897423,1.35934397,3513.1,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938897824,1.35934397,3513.2,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938898058,1.35934397,3513.3,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938898257,1.35934397,3513.2,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938898647,0.33606773,3513.5,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938898871,1.35943854,3513.2,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938899229,1.35943854,3513.3,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938899649,1.35943854,3513.4,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938899848,1.35943854,3513.3,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938900359,1.35943854,3513.4,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938900867,1.35943854,3513.3,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938901228,1.35943854,3513.4,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938901648,0.33606773,3513.5,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938901847,1.35948222,3513.4,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938904176,1.69554995,3513.5,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938904772,0.33606773,3513.5,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938904980,1.69556758,3513.5,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938907465,1.35949985,3513.4,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938907883,0.33606773,3513.5,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938908070,1.69584039,3513.5,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938908262,1.35977266,3513.4,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938908586,1.69584039,3513.5,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938908881,1.35977266,3513.4,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938910086,1.35977266,3513.3,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938910250,1.5293567,3513.3,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938911185,1.52932597,3513.3,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938911890,0.16958404,3513.3,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938912183,1.52932597,3513.3,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938912618,0.18653937,3513.2,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938912979,1.5462813,3513.2,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938913374,0.18653937,3513.2,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938913977,1.5462813,3513.2,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938914214,0.33606773,3513.5,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938914385,1.35955236,3513.2,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938915316,1.35955236,3513.1,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938916512,1.35949399,3513.1,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938916879,0.33606773,3513.5,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938917220,2.24148526,3513.4,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938917416,0.17061233,3513.4,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938919885,0.33606773,3513.5,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938920221,2.07087125,3513.4,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938920621,0.49304774,3513.3,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938920797,0.49304774,3513.7,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938921324,0.49304774,3513.6,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938921618,0.49304774,3513.7,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938921816,0.49304774,3513.6,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938922183,0.49304774,3513.7,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938922381,0.49304774,3513.6,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938922596,0.49304774,3513.5,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938922934,0.49302501,3513.4,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938923114,0.49302501,3513.3,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938923315,0.49302501,3513.7,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938923520,0.49302501,3513.6,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938923706,0.49302501,3513.7,3513.4,0.877]
["bitfinex","ETHUSD",1718938923907,1.711,3514.9,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938923908,0.49302501,3513.6,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938924101,0.877,3514.1,3513.2,0.877]
["bitfinex","ETHUSD",1718938924306,2.56352867,3514.0,3513.2,0.877]
["bitfinex","ETHUSD",1718938924557,2.56352867,3513.9,3513.2,0.877]
["bitfinex","ETHUSD",1718938924863,0.49302501,3513.8,3513.2,0.877]
["bitfinex","ETHUSD",1718938925010,0.49302501,3513.7,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938925205,0.49302501,3513.6,3513.1,0.54929328]
["bitfinex","ETHUSD",1718938925424,0.49302501,3513.5,3513.0,0.8912328]
["bitfinex","ETHUSD",1718938925644,0.877,3514.1,3513.0,0.8912328]
["bitfinex","ETHUSD",1718938925645,0.49302501,3514.0,3513.0,0.8912328]
["bitfinex","ETHUSD",1718938925943,4.63418331,3513.9,3513.0,0.8912328]
["bitfinex","ETHUSD",1718938926108,4.63418331,3513.8,3513.0,0.8912328]
["bitfinex","ETHUSD",1718938926311,2.56360121,3513.7,3513.0,1.52822608]
["bitfinex","ETHUSD",1718938926618,1.9962,3514.9,3513.0,1.52822608]
["bitfinex","ETHUSD",1718938926619,2.56360121,3513.6,3513.0,1.52822608]
["bitfinex","ETHUSD",1718938926847,2.56360121,3513.5,3513.0,0.8912328]
["bitfinex","ETHUSD",1718938927149,0.49300024,3513.4,3513.0,0.8912328]
["bitfinex","ETHUSD",1718938927306,0.49300024,3513.8,3513.0,0.8912328]
["bitfinex","ETHUSD",1718938927538,2.56363803,3513.7,3513.0,0.8912328]
["bitfinex","ETHUSD",1718938927707,2.56363803,3513.6,3513.1,0.63699328]
["bitfinex","ETHUSD",1718938927932,2.56363803,3513.5,3513.0,0.8912328]
["bitfinex","ETHUSD",1718938928153,0.49300024,3513.4,3513.0,0.8912328]
["bitfinex","ETHUSD",1718938928351,0.49300024,3513.8,3513.0,0.8912328]
["bitfinex","ETHUSD",1718938928642,0.49300024,3513.7,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938928816,0.37424002,3513.8,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938929026,0.49302187,3513.6,3513.0,0.8912328]
["bitfinex","ETHUSD",1718938929249,0.49302187,3513.5,3513.0,0.8912328]
["bitfinex","ETHUSD",1718938929555,0.49302187,3513.8,3513.0,0.8912328]
["bitfinex","ETHUSD",1718938929719,2.3724,3513.9,3513.0,0.8912328]
["bitfinex","ETHUSD",1718938929720,0.49302187,3513.7,3513.0,0.8912328]
["bitfinex","ETHUSD",1718938929926,0.49302187,3513.6,3513.0,0.8912328]
["bitfinex","ETHUSD",1718938930108,0.49302187,3513.5,3513.0,1.52822608]
["bitfinex","ETHUSD",1718938930312,0.49302187,3513.8,3513.0,1.52822608]
["bitfinex","ETHUSD",1718938930614,0.49302187,3513.7,3513.0,1.52822608]
["bitfinex","ETHUSD",1718938930807,0.49302187,3513.6,3513.0,1.52822608]
["bitfinex","ETHUSD",1718938931144,0.49302187,3513.8,3513.1,0.70069261]
["bitfinex","ETHUSD",1718938931445,2.56354399,3513.7,3513.0,0.8912328]
["bitfinex","ETHUSD",1718938931652,1.35864261,3513.1,3513.0,0.8912328]
["bitfinex","ETHUSD",1718938931806,0.49298745,3514.0,3513.0,0.8912328]
["bitfinex","ETHUSD",1718938932006,2.56350686,3513.9,3513.0,0.8912328]
["bitfinex","ETHUSD",1718938932207,2.4718,3513.7,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938932408,0.877,3513.5,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938932609,2.56354043,3513.4,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938932927,2.56354043,3513.3,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938933124,2.90759447,3513.2,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938933314,2.56354043,3513.1,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938935105,2.07051941,3513.1,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938935306,0.49306681,3513.1,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938935542,2.07051941,3513.1,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938935742,0.49306681,3513.1,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938935964,2.56358622,3513.1,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938938346,2.07051941,3513.1,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938938511,2.56357441,3513.6,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938938713,2.07051941,3513.5,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938938959,2.56357394,3513.4,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938939262,2.56357394,3513.3,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938939463,2.56357394,3513.2,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938939665,2.56357394,3513.1,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938940453,2.23057394,3513.1,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938940609,1.73751941,3513.1,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938940814,0.49305453,3513.3,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938941056,0.49305453,3513.2,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938941665,0.49306904,3513.2,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938943750,0.49306904,3513.4,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938943950,0.49306904,3513.3,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938944195,0.49306904,3513.2,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938944408,0.49306904,3513.4,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938944697,0.49306838,3513.3,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938944865,0.49306838,3513.2,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938945052,0.49306838,3513.4,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938945265,0.49306838,3513.3,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938945505,0.49306838,3513.2,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938945666,0.49306838,3513.4,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938945864,0.49306838,3513.3,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938946065,0.49306838,3513.2,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938946417,0.49306838,3513.4,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938946705,0.49306838,3513.3,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938946864,0.49306838,3513.2,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938947065,0.49306838,3513.3,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938947265,0.49306838,3513.2,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938947508,0.49306838,3513.3,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938947734,0.66356322,3513.2,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938948044,3.86356819,3513.1,3513.0,0.0142328]
["bitfinex","ETHUSD",1718938949527,4.0996,3513.0,3511.8,7.37]
["bitfinex","ETHUSD",1718938949704,0.877,3511.9,3511.4,7.37]
["bitfinex","ETHUSD",1718938949896,1.20356,3511.9,3511.0,2.2983]
["bitfinex","ETHUSD",1718938950142,0.877,3511.9,3511.0,2.2983]
["bitfinex","ETHUSD",1718938950889,2.3886,3512.2,3511.0,5.2983]
["bitfinex","ETHUSD",1718938951125,1.37025335,3512.1,3511.0,5.2983]
["bitfinex","ETHUSD",1718938951425,0.877,3511.9,3511.0,5.2983]
["bitfinex","ETHUSD",1718938951609,0.877,3511.9,3511.0,6.1753]
["bitfinex","ETHUSD",1718938951935,1.37025335,3512.1,3511.0,6.1753]
["bitfinex","ETHUSD",1718938952141,1.74613869,3512.1,3511.0,6.1753]
["bitfinex","ETHUSD",1718938952643,1.74613869,3512.1,3511.0,5.2983]
["bitfinex","ETHUSD",1718938952851,0.877,3511.9,3511.0,5.2983]
["bitfinex","ETHUSD",1718938953346,1.35860463,3511.7,3511.0,5.2983]
["bitfinex","ETHUSD",1718938953722,0.877,3511.9,3511.0,5.2983]
["bitfinex","ETHUSD",1718938954311,0.877,3511.9,3511.0,2.2983]
["bitfinex","ETHUSD",1718938955012,0.86915849,3512.1,3511.0,2.2983]
["bitfinex","ETHUSD",1718938955240,0.877,3511.9,3511.0,2.2983]
["bitfinex","ETHUSD",1718938955482,0.49327315,3512.1,3511.0,2.2983]
["bitfinex","ETHUSD",1718938955763,1.35881056,3512.3,3511.3,2.4545]
["bitfinex","ETHUSD",1718938955926,1.35881056,3512.1,3511.3,3.3315]
["bitfinex","ETHUSD",1718938956251,1.35881056,3512.4,3511.7,2.47961038]
["bitfinex","ETHUSD",1718938956472,1.35881056,3512.5,3511.9,0.877]
["bitfinex","ETHUSD",1718938956754,2.4801,3512.5,3511.9,0.877]
["bitfinex","ETHUSD",1718938957056,1.35898518,3512.0,3511.1,3.877]
["bitfinex","ETHUSD",1718938957212,2.23598518,3512.1,3511.0,3.0]
["bitfinex","ETHUSD",1718938957571,1.35887245,3511.8,3511.0,3.0]
["bitfinex","ETHUSD",1718938957868,0.49326263,3511.8,3511.0,3.0]
["bitfinex","ETHUSD",1718938958172,0.877,3511.9,3510.9,8.247]
["bitfinex","ETHUSD",1718938958331,0.877,3512.0,3510.9,8.247]
["bitfinex","ETHUSD",1718938958650,1.3588164,3511.7,3510.9,8.247]
["bitfinex","ETHUSD",1718938959175,1.3588164,3511.8,3511.1,0.877]
["bitfinex","ETHUSD",1718938959309,0.49327681,3511.9,3511.4,3.2663]
["bitfinex","ETHUSD",1718938959668,1.3588164,3512.0,3511.5,3.0]
["bitfinex","ETHUSD",1718938959859,1.3588164,3512.0,3511.0,3.0]
["bitfinex","ETHUSD",1718938959860,1.35914488,3511.8,3511.0,5.25]
["bitfinex","ETHUSD",1718938960043,1.35914488,3511.7,3511.0,5.25]
["bitfinex","ETHUSD",1718938960273,0.49325889,3512.4,3511.0,5.25]
["bitfinex","ETHUSD",1718938960437,2.75089562,3512.3,3511.0,5.25]
["bitfinex","ETHUSD",1718938960617,2.56501862,3512.2,3511.0,5.25]
["bitfinex","ETHUSD",1718938960816,2.56501862,3512.1,3511.0,5.25]
["bitfinex","ETHUSD",1718938961141,2.56501862,3512.0,3511.0,5.25]
["bitfinex","ETHUSD",1718938961324,2.56501862,3511.9,3511.0,5.25]
["bitfinex","ETHUSD",1718938961535,2.56501862,3511.8,3511.0,5.25]
["bitfinex","ETHUSD",1718938961738,2.56501862,3511.7,3511.0,3.0]
["bitfinex","ETHUSD",1718938961957,2.82152048,3511.7,3511.0,3.0]
["bitfinex","ETHUSD",1718938962858,2.48852048,3511.7,3511.0,3.0]
["bitfinex","ETHUSD",1718938963156,2.48856199,3511.7,3511.0,3.0]
["bitfinex","ETHUSD",1718938964345,0.4933004,3511.7,3511.0,3.0]
["bitfinex","ETHUSD",1718938964537,1.35911549,3511.7,3511.0,3.0]
["bitfinex","ETHUSD",1718938964731,1.35911549,3511.7,3511.3,2.2659]
["bitfinex","ETHUSD",1718938964928,1.35911549,3512.0,3511.3,2.2659]
["bitfinex","ETHUSD",1718938965152,1.35911549,3511.9,3511.3,2.2659]
["bitfinex","ETHUSD",1718938966165,1.35926515,3511.9,3511.3,2.2659]
["bitfinex","ETHUSD",1718938967361,1.52678402,3511.9,3511.3,2.2659]
["bitfinex","ETHUSD",1718938969028,1.35926515,3511.8,3511.3,2.2659]
["bitfinex","ETHUSD",1718938969257,1.35928028,3511.8,3511.3,2.2659]
["bitfinex","ETHUSD",1718938971859,1.35928028,3511.7,3511.3,2.2659]
["bitfinex","ETHUSD",1718938972370,0.31592359,3512.2,3511.3,2.2659]
["bitfinex","ETHUSD",1718938972584,0.31592359,3512.2,3511.0,3.0]
["bitfinex","ETHUSD",1718938972867,0.31592359,3512.2,3511.0,5.3506]
["bitfinex","ETHUSD",1718938975770,0.49321915,3512.4,3511.0,5.3506]
["bitfinex","ETHUSD",1718938976076,1.35899024,3511.8,3511.6,2.5810669]
["bitfinex","ETHUSD",1718938976230,1.35899024,3511.7,3511.6,2.5810669]
["bitfinex","ETHUSD",1718938976437,1.35899024,3511.7,3511.6,3.1208669]
["bitfinex","ETHUSD",1718938976636,2.4636,3512.1,3511.6,0.1208669]
["bitfinex","ETHUSD",1718938976885,0.49321915,3512.0,3511.6,0.1208669]
["bitfinex","ETHUSD",1718938977460,2.4636,3512.1,3511.6,0.1208669]
["bitfinex","ETHUSD",1718938977461,0.49321915,3511.9,3511.6,0.1208669]
["bitfinex","ETHUSD",1718938977643,0.49321915,3511.8,3511.6,0.1208669]
["bitfinex","ETHUSD",1718938977871,0.49321915,3512.0,3511.6,0.1208669]
["bitfinex","ETHUSD",1718938978182,0.80604106,3511.9,3511.6,0.1208669]
["bitfinex","ETHUSD",1718938978348,0.49321915,3511.8,3511.6,0.1208669]
["bitfinex","ETHUSD",1718938978549,0.49321915,3511.7,3511.6,0.1208669]
["bitfinex","ETHUSD",1718938978767,0.49329474,3511.8,3511.6,0.1208669]
["bitfinex","ETHUSD",1718938978941,0.31282191,3511.9,3511.6,0.1208669]
["bitfinex","ETHUSD",1718938979278,0.27764219,3511.8,3511.6,0.1208669]
["bitfinex","ETHUSD",1718938980354,3.821,3512.7,3511.6,0.1208669]
["bitfinex","ETHUSD",1718938980562,3.0,3513.2,3511.6,0.1208669]
["bitfinex","ETHUSD",1718938980563,2.4505,3512.6,3511.6,0.1208669]
["bitfinex","ETHUSD",1718938981262,4.1645,3512.6,3511.6,0.1208669]
["bitfinex","ETHUSD",1718938981731,2.4505,3512.6,3511.6,0.1208669]
["bitfinex","ETHUSD",1718938981936,2.69555,3512.6,3511.6,0.1208669]
["bitfinex","ETHUSD",1718938982357,4.40955,3512.6,3511.6,0.1208669]
["bitfinex","ETHUSD",1718938982558,2.69555,3512.6,3511.6,0.1208669]
["bitfinex","ETHUSD",1718938982946,2.07145669,3512.5,3511.6,0.1208669]
["bitfinex","ETHUSD",1718938983147,1.714,3512.2,3511.6,0.1208669]
["bitfinex","ETHUSD",1718938983473,1.714,3511.8,3511.6,0.1208669]
["bitfinex","ETHUSD",1718938983773,3.78545669,3511.7,3511.6,0.1208669]
["bitfinex","ETHUSD",1718938984275,4.33545669,3511.7,3511.6,0.1208669]
["bitfinex","ETHUSD",1718938984582,5.22600236,3511.7,3511.6,0.1208669]
["bitfinex","ETHUSD",1718938985282,5.22600236,3511.7,3510.4,9.6681]
["bitfinex","ETHUSD",1718938985476,3.78545669,3511.6,3510.4,9.6681]
["bitfinex","ETHUSD",1718938985671,2.07145669,3511.5,3510.4,9.6681]
["bitfinex","ETHUSD",1718938986273,2.07145669,3511.5,3510.5,3.0]
["bitfinex","ETHUSD",1718938986438,0.52260024,3511.4,3510.5,3.0]
["bitfinex","ETHUSD",1718938986638,2.07145669,3511.3,3510.5,3.0]
["bitfinex","ETHUSD",1718938987272,1.35832765,3510.7,3510.5,3.0]
["bitfinex","ETHUSD",1718938987569,1.35832765,3510.8,3510.5,3.0]
["bitfinex","ETHUSD",1718938987798,1.35832765,3510.8,3510.6,0.52981]
["bitfinex","ETHUSD",1718938987981,1.35832765,3510.8,3510.5,3.0]
["bitfinex","ETHUSD",1718938988166,1.35832765,3510.8,3510.4,2.2981]
["bitfinex","ETHUSD",1718938988353,1.35832765,3510.9,3510.4,2.2981]
["bitfinex","ETHUSD",1718938988760,1.35832765,3511.0,3510.4,2.2981]
["bitfinex","ETHUSD",1718938988968,1.35832765,3511.0,3510.5,0.22981]
["bitfinex","ETHUSD",1718938989274,1.35832765,3511.0,3510.5,3.22981]
["bitfinex","ETHUSD",1718938989771,1.35832765,3511.1,3510.5,3.22981]
["bitfinex","ETHUSD",1718938989978,1.35832765,3511.1,3510.6,2.4981]
["bitfinex","ETHUSD",1718938990330,2.07196606,3511.0,3510.5,0.22981]
["bitfinex","ETHUSD",1718938990443,0.74999999,3512.2,3510.0,2.4981]
["bitfinex","ETHUSD",1718938990444,1.35897027,3510.6,3510.0,2.4981]
["bitfinex","ETHUSD",1718938991484,1.35913742,3511.3,3510.0,2.4981]
["bitfinex","ETHUSD",1718938991641,1.35895754,3510.6,3510.1,2.21481]
["bitfinex","ETHUSD",1718938991844,1.35895754,3510.6,3510.1,5.21481]
["bitfinex","ETHUSD",1718938992248,2.07216172,3510.5,3510.1,5.21481]
["bitfinex","ETHUSD",1718938992650,1.35895754,3510.7,3510.1,5.21481]
["bitfinex","ETHUSD",1718938992850,2.07215818,3510.6,3510.1,5.21481]
["bitfinex","ETHUSD",1718938993048,3.92447954,3510.6,3510.2,1.508291]
["bitfinex","ETHUSD",1718938993354,1.35913742,3511.3,3510.2,1.508291]
["bitfinex","ETHUSD",1718938993355,2.07215818,3510.5,3510.2,4.508291]
["bitfinex","ETHUSD",1718938993563,2.07215818,3510.4,3510.2,4.508291]
["bitfinex","ETHUSD",1718938993944,1.35889556,3510.6,3510.2,4.508291]
["bitfinex","ETHUSD",1718938994145,2.0721726,3510.5,3510.2,4.508291]
["bitfinex","ETHUSD",1718938994343,2.0721726,3510.5,3510.2,3.0]
["bitfinex","ETHUSD",1718938994546,2.0721726,3510.5,3510.1,5.21481]
["bitfinex","ETHUSD",1718938995372,2.0721726,3510.4,3510.1,5.21481]
["bitfinex","ETHUSD",1718938995576,1.35889556,3510.7,3510.1,5.21481]
["bitfinex","ETHUSD",1718938995794,1.35889556,3511.0,3510.3,2.2807]
["bitfinex","ETHUSD",1718938995995,2.07191531,3510.9,3510.3,3.0]
["bitfinex","ETHUSD",1718938996181,1.35913742,3511.3,3510.5,2.2807]
["bitfinex","ETHUSD",1718938996182,1.35889556,3511.2,3510.5,2.2807]
["bitfinex","ETHUSD",1718938996486,2.07170769,3511.1,3510.7,2.2807]
["bitfinex","ETHUSD",1718938996667,2.71845114,3511.3,3510.7,5.2807]
["bitfinex","ETHUSD",1718938996851,2.07170128,3511.2,3510.7,5.2807]
["bitfinex","ETHUSD",1718938998992,1.35913742,3511.3,3510.8,2.107]
["bitfinex","ETHUSD",1718938999193,1.35913742,3511.3,3511.0,2.2807]
["bitfinex","ETHUSD",1718938999498,1.35913742,3511.3,3510.9,1.58573053]
["bitfinex","ETHUSD",1718938999499,1.35913742,3511.3,3511.2,4.3877]
["bitfinex","ETHUSD",1718938999701,1.35966923,3512.3,3511.5,2.2807]
["bitfinex","ETHUSD",1718938999899,0.4930733,3513.4,3511.7,2.2807]
["bitfinex","ETHUSD",1718939000197,0.4930733,3513.4,3511.6,3.33129147]
["bitfinex","ETHUSD",1718939000198,2.07083888,3513.3,3511.9,4.3877]
["bitfinex","ETHUSD",1718939000402,0.49304886,3513.2,3511.9,4.3877]
["bitfinex","ETHUSD",1718939000701,2.07083888,3513.1,3512.0,3.0]
["bitfinex","ETHUSD",1718939000900,0.49304427,3513.0,3512.1,1.53077]
["bitfinex","ETHUSD",1718939001198,2.07083888,3512.9,3512.1,1.53077]
["bitfinex","ETHUSD",1718939001400,0.4930733,3513.4,3512.3,2.107]
["bitfinex","ETHUSD",1718939001701,2.0707237,3513.3,3512.4,2.2807]
["bitfinex","ETHUSD",1718939001869,2.0707237,3513.3,3512.5,0.73877]
["bitfinex","ETHUSD",1718939002566,2.0707237,3513.3,3512.5,3.73877]
["bitfinex","ETHUSD",1718939003220,0.4930733,3513.4,3512.5,3.73877]
["bitfinex","ETHUSD",1718939005588,0.49296733,3514.2,3512.5,3.73877]
["bitfinex","ETHUSD",1718939005778,2.07049992,3514.1,3512.6,7.37]
["bitfinex","ETHUSD",1718939005970,2.07049992,3514.1,3512.7,4.338947]
["bitfinex","ETHUSD",1718939006177,2.07049992,3514.0,3512.7,4.338947]
["bitfinex","ETHUSD",1718939006411,2.07049992,3513.9,3512.7,4.338947]
["bitfinex","ETHUSD",1718939006635,2.2957,3514.3,3512.7,4.338947]
["bitfinex","ETHUSD",1718939006900,2.0704792,3514.2,3512.8,1.2447717]
["bitfinex","ETHUSD",1718939007410,2.0704792,3514.2,3512.5,3.73877]
["bitfinex","ETHUSD",1718939007715,2.0704792,3514.2,3512.6,2.3366]
["bitfinex","ETHUSD",1718939007893,2.0704792,3514.2,3512.6,5.3366]
["bitfinex","ETHUSD",1718939010073,2.2957,3514.3,3512.6,5.3366]
["bitfinex","ETHUSD",1718939015685,0.2872238,3514.6,3512.7,2.3976]
["bitfinex","ETHUSD",1718939015881,2.3491,3514.7,3512.9,2.3976]
["bitfinex","ETHUSD",1718939016083,2.3491,3514.7,3512.9,5.3976]
["bitfinex","ETHUSD",1718939016771,2.3491,3514.7,3513.0,2.3976]
["bitfinex","ETHUSD",1718939016945,2.3491,3515.2,3513.5,2.3976]
["bitfinex","ETHUSD",1718939017091,2.3491,3515.2,3513.4,2.107]
["bitfinex","ETHUSD",1718939017092,2.4451,3516.1,3513.7,2.4458]
["bitfinex","ETHUSD",1718939017416,2.3194,3515.9,3513.7,5.4458]
["bitfinex","ETHUSD",1718939017714,2.56271074,3515.8,3513.7,5.4458]
["bitfinex","ETHUSD",1718939017892,3.78385179,3515.7,3513.7,5.4458]
["bitfinex","ETHUSD",1718939018093,2.56267523,3515.6,3513.7,5.4458]
["bitfinex","ETHUSD",1718939018298,0.42766752,3515.5,3513.8,1.326626]
["bitfinex","ETHUSD",1718939018525,1.714,3515.7,3513.8,4.326626]
["bitfinex","ETHUSD",1718939019231,1.714,3515.5,3513.8,3.0]
["bitfinex","ETHUSD",1718939019439,2.20682231,3515.5,3513.7,5.4458]
["bitfinex","ETHUSD",1718939020238,2.20682231,3515.5,3513.7,3.0]
["bitfinex","ETHUSD",1718939020239,3.821,3514.8,3513.7,3.0]
["bitfinex","ETHUSD",1718939020579,1.714,3514.8,3513.7,3.0]
["bitfinex","ETHUSD",1718939020780,0.1714,3514.7,3513.7,3.0]
["bitfinex","ETHUSD",1718939021204,0.66432698,3514.7,3513.7,3.0]
["bitfinex","ETHUSD",1718939021524,0.1714,3514.7,3513.7,3.0]
["bitfinex","ETHUSD",1718939021738,0.1714,3514.7,3513.2,2.4986]
["bitfinex","ETHUSD",1718939021739,0.49292698,3514.7,3513.2,2.4986]
["bitfinex","ETHUSD",1718939021953,1.714,3514.8,3513.2,2.4986]
["bitfinex","ETHUSD",1718939022433,0.49292698,3515.0,3513.2,2.4986]
["bitfinex","ETHUSD",1718939022597,2.7686327,3514.9,3513.2,2.4986]
["bitfinex","ETHUSD",1718939022797,2.20692698,3514.8,3513.2,2.4986]
["bitfinex","ETHUSD",1718939024002,0.49292698,3514.8,3513.2,2.4986]
["bitfinex","ETHUSD",1718939024241,0.5046327,3514.9,3513.2,2.4986]
["bitfinex","ETHUSD",1718939024242,0.9975229,3514.9,3513.2,2.4986]
["bitfinex","ETHUSD",1718939025321,0.99752175,3514.9,3513.2,2.4986]
["bitfinex","ETHUSD",1718939025542,0.51579217,3514.8,3513.2,3.25916]
["bitfinex","ETHUSD",1718939025732,0.51579217,3514.8,3513.3,3.0]
["bitfinex","ETHUSD",1718939026110,2.22979217,3514.8,3513.3,3.0]
["bitfinex","ETHUSD",1718939026308,0.49288905,3514.7,3513.3,3.0]
["bitfinex","ETHUSD",1718939026510,2.4297,3514.6,3513.2,2.4986]
["bitfinex","ETHUSD",1718939026711,1.00812717,3514.5,3513.2,2.4986]
["bitfinex","ETHUSD",1718939027235,0.51523812,3514.5,3513.2,2.4986]
["bitfinex","ETHUSD",1718939027446,1.00816281,3514.5,3513.2,2.4986]
["bitfinex","ETHUSD",1718939027930,2.72216281,3514.5,3513.2,9.8686]
["bitfinex","ETHUSD",1718939028131,2.3136,3514.2,3513.3,3.0]
["bitfinex","ETHUSD",1718939028333,2.20692469,3514.1,3513.3,3.0]
["bitfinex","ETHUSD",1718939028537,4.0276,3513.9,3513.3,3.0]
["bitfinex","ETHUSD",1718939028709,4.0276,3513.9,3512.8,1.140775]
["bitfinex","ETHUSD",1718939028710,2.20692469,3513.8,3512.8,1.140775]
["bitfinex","ETHUSD",1718939029052,0.49292469,3513.7,3512.8,1.140775]
["bitfinex","ETHUSD",1718939029256,0.45205247,3513.6,3512.8,1.140775]
["bitfinex","ETHUSD",1718939029440,1.714,3513.4,3512.8,1.140775]
["bitfinex","ETHUSD",1718939029642,0.49292469,3513.3,3512.8,1.140775]
["bitfinex","ETHUSD",1718939029950,0.49292469,3513.2,3512.8,1.140775]
["bitfinex","ETHUSD",1718939030279,0.49313782,3513.1,3512.5,3.0]
["bitfinex","ETHUSD",1718939030421,0.27846378,3513.0,3512.5,3.0]
["bitfinex","ETHUSD",1718939030619,0.27846378,3513.0,3512.1,3.0]
["bitfinex","ETHUSD",1718939030859,0.27846378,3513.0,3512.0,7.37]
["bitfinex","ETHUSD",1718939031221,0.3276016,3513.1,3512.0,7.37]
["bitfinex","ETHUSD",1718939031420,0.26191016,3513.0,3512.0,7.37]
["bitfinex","ETHUSD",1718939032251,0.26191016,3513.0,3512.1,3.0]
["bitfinex","ETHUSD",1718939033457,1.714,3512.8,3512.1,3.0]
["bitfinex","ETHUSD",1718939034071,1.714,3512.6,3512.0,7.37]
["bitfinex","ETHUSD",1718939034371,4.91128134,3512.5,3512.0,7.37]
["bitfinex","ETHUSD",1718939034524,2.83965257,3512.5,3512.0,7.37]
["bitfinex","ETHUSD",1718939035418,2.07166882,3512.4,3512.1,3.0]
["bitfinex","ETHUSD",1718939036821,2.07166882,3512.4,3511.3,3.0]
["bitfinex","ETHUSD",1718939037036,0.66253214,3512.3,3511.3,3.0]
["bitfinex","ETHUSD",1718939039368,2.4061,3512.5,3511.3,3.0]
["bitfinex","ETHUSD",1718939039557,2.07155338,3512.4,3511.3,3.0]
["bitfinex","ETHUSD",1718939039761,2.4061,3512.5,3511.3,3.0]
["bitfinex","ETHUSD",1718939039961,2.07153421,3512.4,3511.3,3.0]
["bitfinex","ETHUSD",1718939041480,0.49326456,3512.3,3511.3,3.0]
["bitfinex","ETHUSD",1718939041687,2.74002409,3512.2,3511.3,3.0]
["bitfinex","ETHUSD",1718939041859,2.07153421,3512.1,3511.3,3.0]
["bitfinex","ETHUSD",1718939042261,0.66848988,3512.2,3511.3,3.0]
["bitfinex","ETHUSD",1718939042777,2.07160077,3512.1,3511.3,3.0]
["bitfinex","ETHUSD",1718939044050,0.29049288,3512.7,3511.4,2.4422]
["bitfinex","ETHUSD",1718939044246,2.71623875,3512.6,3511.4,2.4422]
["bitfinex","ETHUSD",1718939044442,2.07153946,3512.5,3511.4,2.4422]
["bitfinex","ETHUSD",1718939045371,4.4425,3512.9,3511.4,2.4422]
["bitfinex","ETHUSD",1718939045372,2.107,3512.9,3511.4,2.4422]
["bitfinex","ETHUSD",1718939045548,2.0712177,3512.8,3511.4,2.4422]
["bitfinex","ETHUSD",1718939045962,1.714,3513.3,3511.4,2.4422]
["bitfinex","ETHUSD",1718939046161,2.47615622,3513.2,3511.5,1.49192]
["bitfinex","ETHUSD",1718939046362,2.56434591,3513.1,3511.5,4.49192]
["bitfinex","ETHUSD",1718939046567,2.07120622,3513.0,3511.5,4.49192]
["bitfinex","ETHUSD",1718939046775,2.07120622,3512.9,3511.5,4.49192]
["bitfinex","ETHUSD",1718939046961,2.3355,3513.4,3511.7,2.2922]
["bitfinex","ETHUSD",1718939047162,2.56425429,3513.3,3511.7,2.2922]
["bitfinex","ETHUSD",1718939047354,2.56425429,3513.2,3511.7,2.2922]
["bitfinex","ETHUSD",1718939047672,2.07114151,3513.1,3511.7,2.2922]
["bitfinex","ETHUSD",1718939047874,2.07114151,3513.0,3511.8,0.7444012]
["bitfinex","ETHUSD",1718939048076,2.07114151,3512.9,3511.8,3.7444012]
["bitfinex","ETHUSD",1718939048265,0.23355,3513.3,3511.8,3.7444012]
["bitfinex","ETHUSD",1718939048466,2.07117336,3513.2,3511.8,3.7444012]
["bitfinex","ETHUSD",1718939048665,2.07117336,3513.2,3511.9,0.66964932]
["bitfinex","ETHUSD",1718939048860,0.49311993,3513.1,3511.9,0.66964932]
["bitfinex","ETHUSD",1718939049066,2.07117336,3513.0,3511.9,0.66964932]
["bitfinex","ETHUSD",1718939049457,0.23355,3513.3,3511.9,0.66964932]
["bitfinex","ETHUSD",1718939049658,2.0711516,3513.2,3511.9,0.66964932]
["bitfinex","ETHUSD",1718939049851,0.49311528,3513.1,3512.0,0.59618493]
["bitfinex","ETHUSD",1718939050060,2.0711516,3513.0,3512.0,0.59618493]
["bitfinex","ETHUSD",1718939050559,0.23355,3513.3,3512.1,2.2861]
["bitfinex","ETHUSD",1718939050795,4.14220787,3513.2,3512.1,5.2861]
["bitfinex","ETHUSD",1718939050957,0.23355,3513.3,3512.2,3.52861]
["bitfinex","ETHUSD",1718939050958,2.56425074,3513.1,3512.2,3.52861]
["bitfinex","ETHUSD",1718939051158,2.07113914,3513.0,3512.2,0.52861]
["bitfinex","ETHUSD",1718939051369,0.23355,3513.3,3512.2,3.52861]
["bitfinex","ETHUSD",1718939051568,4.14217451,3513.2,3512.2,3.52861]
["bitfinex","ETHUSD",1718939051774,4.63527955,3513.1,3512.2,3.52861]
["bitfinex","ETHUSD",1718939052093,1.714,3513.7,3512.2,3.52861]
["bitfinex","ETHUSD",1718939052265,4.14217392,3513.6,3512.2,3.52861]
["bitfinex","ETHUSD",1718939052468,2.20710492,3513.7,3512.2,3.52861]
["bitfinex","ETHUSD",1718939052469,4.63527884,3513.5,3512.2,3.52861]
["bitfinex","ETHUSD",1718939052691,4.63527884,3513.4,3512.2,3.52861]
["bitfinex","ETHUSD",1718939052905,4.63527884,3513.3,3512.2,3.52861]
["bitfinex","ETHUSD",1718939053055,0.67776049,3513.6,3512.2,3.52861]
["bitfinex","ETHUSD",1718939053056,7.02937884,3513.2,3512.2,3.0]
["bitfinex","ETHUSD",1718939053389,4.63527884,3513.1,3512.1,5.2861]
["bitfinex","ETHUSD",1718939053564,4.63527884,3513.0,3512.1,5.2861]
["bitfinex","ETHUSD",1718939053768,0.49310492,3512.9,3512.1,5.2861]
["bitfinex","ETHUSD",1718939053955,2.20710492,3513.1,3512.1,3.0]
["bitfinex","ETHUSD",1718939054160,6.24939385,3513.0,3512.1,3.0]
["bitfinex","ETHUSD",1718939054357,4.14239385,3512.9,3512.1,3.0]
["bitfinex","ETHUSD",1718939054553,0.49315828,3512.8,3512.1,3.0]
["bitfinex","ETHUSD",1718939054891,1.11466828,3512.9,3512.1,3.0]
["bitfinex","ETHUSD",1718939055189,2.07127377,3512.8,3512.1,3.0]
["bitfinex","ETHUSD",1718939055387,0.49315828,3512.7,3511.8,3.0]
["bitfinex","ETHUSD",1718939055590,0.49315828,3512.9,3511.8,5.50135]
["bitfinex","ETHUSD",1718939055793,0.49315828,3513.1,3511.8,5.50135]
["bitfinex","ETHUSD",1718939055972,4.14236669,3513.0,3511.8,5.50135]
["bitfinex","ETHUSD",1718939056291,0.49315828,3512.9,3511.8,5.50135]
["bitfinex","ETHUSD",1718939056494,0.49315828,3513.1,3511.8,5.50135]
["bitfinex","ETHUSD",1718939056662,2.53132732,3513.0,3511.8,5.50135]
["bitfinex","ETHUSD",1718939056864,0.49315828,3512.9,3511.8,5.50135]
["bitfinex","ETHUSD",1718939057192,0.46012583,3513.0,3511.8,5.50135]
["bitfinex","ETHUSD",1718939058600,0.49314049,3513.2,3511.8,5.50135]
["bitfinex","ETHUSD",1718939058897,2.07117431,3513.1,3511.8,3.0]
["bitfinex","ETHUSD",1718939059074,2.56430498,3513.0,3511.8,3.0]
["bitfinex","ETHUSD",1718939059274,2.56430498,3512.9,3511.8,3.0]
["bitfinex","ETHUSD",1718939059487,0.49313067,3512.8,3511.8,3.0]
["bitfinex","ETHUSD",1718939059798,0.49313067,3513.2,3511.8,3.0]
["bitfinex","ETHUSD",1718939060105,2.50266076,3513.1,3511.8,3.0]
["bitfinex","ETHUSD",1718939060266,2.56437836,3513.0,3511.8,3.0]
["bitfinex","ETHUSD",1718939060466,2.56437836,3512.9,3511.8,3.0]
["bitfinex","ETHUSD",1718939060714,0.49313067,3512.9,3511.8,3.0]
["bitfinex","ETHUSD",1718939060862,0.43141307,3513.1,3511.8,3.0]
["bitfinex","ETHUSD",1718939061074,2.28578908,3513.0,3511.8,3.0]
["bitfinex","ETHUSD",1718939061291,2.56440459,3512.9,3511.8,3.0]
["bitfinex","ETHUSD",1718939061478,0.49315682,3512.8,3511.8,3.0]
["bitfinex","ETHUSD",1718939061679,0.21454131,3513.0,3511.8,3.0]
["bitfinex","ETHUSD",1718939061879,2.07126295,3512.9,3511.8,3.0]
["bitfinex","ETHUSD",1718939062091,0.81419424,3512.8,3511.8,3.0]
["bitfinex","ETHUSD",1718939062478,0.21454131,3513.0,3511.8,3.0]
["bitfinex","ETHUSD",1718939062675,2.07126395,3512.9,3511.8,3.0]
["bitfinex","ETHUSD",1718939062875,0.49315682,3512.8,3511.8,3.0]
["bitfinex","ETHUSD",1718939063300,0.21454131,3513.0,3511.8,3.0]
["bitfinex","ETHUSD",1718939063598,2.07125058,3512.9,3511.8,3.0]
["bitfinex","ETHUSD",1718939063777,0.76487732,3512.8,3511.8,3.0]
["bitfinex","ETHUSD",1718939063978,2.07125058,3512.7,3511.8,3.0]
["bitfinex","ETHUSD",1718939064300,0.49315809,3512.6,3511.8,3.0]
["bitfinex","ETHUSD",1718939064794,0.21454131,3513.0,3511.8,3.0]
["bitfinex","ETHUSD",1718939064966,2.07125192,3512.9,3511.8,3.0]
["bitfinex","ETHUSD",1718939065161,0.76487872,3512.8,3511.8,3.0]
["bitfinex","ETHUSD",1718939065371,2.07125192,3512.7,3511.8,3.0]
["bitfinex","ETHUSD",1718939065608,0.49315809,3512.6,3511.8,3.0]
["bitfinex","ETHUSD",1718939066099,0.21454131,3513.0,3511.8,3.0]
["bitfinex","ETHUSD",1718939066294,2.07125192,3512.9,3511.8,3.0]
["bitfinex","ETHUSD",1718939066503,0.81419453,3512.8,3511.8,3.0]
["bitfinex","ETHUSD",1718939066804,2.07125192,3512.7,3511.8,3.0]
["bitfinex","ETHUSD",1718939067018,0.49315809,3512.6,3511.8,3.0]
["bitfinex","ETHUSD",1718939067219,2.07125192,3512.5,3511.8,3.0]
["bitfinex","ETHUSD",1718939067391,0.49315807,3512.4,3511.8,3.0]
["bitfinex","ETHUSD",1718939067593,0.70769938,3513.0,3511.8,3.0]
["bitfinex","ETHUSD",1718939067946,4.83522734,3512.9,3511.8,3.0]
["bitfinex","ETHUSD",1718939068092,2.56442734,3512.8,3511.8,3.0]
["bitfinex","ETHUSD",1718939068286,1.714,3512.6,3511.8,3.0]
["bitfinex","ETHUSD",1718939068488,2.07126927,3512.5,3511.8,3.0]
["bitfinex","ETHUSD",1718939068731,0.49315807,3512.4,3511.5,5.2632]
["bitfinex","ETHUSD",1718939068933,3.20297007,3512.3,3511.5,5.2632]
["bitfinex","ETHUSD",1718939069088,2.56442734,3512.2,3511.5,5.2632]
["bitfinex","ETHUSD",1718939069291,2.56442734,3512.1,3511.5,2.2632]
["bitfinex","ETHUSD",1718939069503,2.56442734,3512.0,3511.5,2.2632]
["bitfinex","ETHUSD",1718939069731,2.56442734,3511.9,3511.5,2.2632]
["bitfinex","ETHUSD",1718939069934,2.56442734,3511.8,3511.5,2.2632]
["bitfinex","ETHUSD",1718939070263,2.07126927,3511.7,3511.5,2.2632]
["bitfinex","ETHUSD",1718939070544,0.49325435,3512.2,3511.5,2.2632]
["bitfinex","ETHUSD",1718939070700,2.07164599,3512.1,3511.5,5.2632]
["bitfinex","ETHUSD",1718939070908,2.56490034,3512.0,3511.5,5.2632]
["bitfinex","ETHUSD",1718939071214,2.56490034,3511.9,3511.5,5.2632]
["bitfinex","ETHUSD",1718939071421,2.56490034,3511.8,3511.5,5.2632]
["bitfinex","ETHUSD",1718939071615,0.63854273,3512.3,3511.5,5.2632]
["bitfinex","ETHUSD",1718939071616,2.56490034,3511.7,3511.5,5.2632]
["bitfinex","ETHUSD",1718939071810,2.56490034,3511.6,3511.5,5.2632]
["bitfinex","ETHUSD",1718939073100,2.56490034,3511.6,3511.5,2.2632]
["bitfinex","ETHUSD",1718939073500,2.56489191,3511.6,3511.5,2.2632]
["bitfinex","ETHUSD",1718939076099,2.56489191,3511.6,3511.0,3.0]
["bitfinex","ETHUSD",1718939076409,2.56489191,3511.5,3511.0,3.0]
["bitfinex","ETHUSD",1718939076605,2.5649257,3511.4,3511.0,3.0]
["bitfinex","ETHUSD",1718939076821,2.56493831,3511.3,3510.8,2.4764]
["bitfinex","ETHUSD",1718939077129,2.07164599,3511.2,3510.8,3.76104]
["bitfinex","ETHUSD",1718939077426,2.56493872,3511.1,3510.9,3.0]
["bitfinex","ETHUSD",1718939077641,4.186,3512.2,3510.8,2.4764]
["bitfinex","ETHUSD",1718939077642,2.07164599,3511.0,3510.8,2.4764]
["bitfinex","ETHUSD",1718939077817,2.07164599,3510.9,3510.8,2.4764]
["bitfinex","ETHUSD",1718939078734,2.07164599,3512.1,3510.8,2.4764]
["bitfinex","ETHUSD",1718939078932,2.5649618,3512.0,3510.8,2.4764]
["bitfinex","ETHUSD",1718939079125,2.5649618,3511.9,3510.8,2.4764]
["bitfinex","ETHUSD",1718939079436,2.5649618,3511.8,3510.8,2.4764]
["bitfinex","ETHUSD",1718939079744,0.48245427,3512.1,3510.8,2.4764]
["bitfinex","ETHUSD",1718939079745,2.07164599,3511.7,3510.8,2.4764]
["bitfinex","ETHUSD",1718939079898,2.07164599,3511.6,3510.8,2.4764]
["bitfinex","ETHUSD",1718939080099,2.07164599,3511.6,3510.8,3.76104]
["bitfinex","ETHUSD",1718939080330,2.56495047,3511.5,3510.9,3.0]
["bitfinex","ETHUSD",1718939080522,2.56495047,3511.4,3510.9,3.0]
["bitfinex","ETHUSD",1718939080737,2.56495047,3511.3,3510.9,3.0]
["bitfinex","ETHUSD",1718939080931,2.07164599,3511.2,3510.9,3.0]
["bitfinex","ETHUSD",1718939081117,2.07164599,3511.1,3510.9,3.676104]
["bitfinex","ETHUSD",1718939081304,0.48245427,3512.1,3510.9,3.676104]
["bitfinex","ETHUSD",1718939081504,2.07178926,3512.0,3510.9,3.676104]
["bitfinex","ETHUSD",1718939081735,2.56506767,3511.9,3510.9,3.676104]
["bitfinex","ETHUSD",1718939081904,2.56506767,3511.8,3510.9,3.676104]
["bitfinex","ETHUSD",1718939082104,2.56506767,3511.7,3510.9,3.676104]
["bitfinex","ETHUSD",1718939082433,2.56506767,3511.6,3510.9,3.676104]
["bitfinex","ETHUSD",1718939082636,2.56506767,3511.5,3510.9,3.676104]
["bitfinex","ETHUSD",1718939082841,2.56506767,3511.4,3510.9,3.676104]
["bitfinex","ETHUSD",1718939083049,2.07178926,3511.3,3510.9,3.676104]
["bitfinex","ETHUSD",1718939083340,2.56507048,3511.2,3510.9,3.0]
["bitfinex","ETHUSD",1718939083634,2.56507048,3511.1,3510.6,3.0]
["bitfinex","ETHUSD",1718939083823,2.56507048,3511.0,3510.5,9.7824]
["bitfinex","ETHUSD",1718939084129,2.56507048,3510.9,3510.5,9.7824]
["bitfinex","ETHUSD",1718939084333,2.56507048,3510.8,3510.5,9.7824]
["bitfinex","ETHUSD",1718939084514,2.07178926,3510.7,3510.5,9.7824]
["bitfinex","ETHUSD",1718939084719,2.07178926,3510.6,3510.5,2.4124]
["bitfinex","ETHUSD",1718939084897,2.07178926,3511.4,3510.5,2.4124]
["bitfinex","ETHUSD",1718939085102,2.56514707,3511.3,3510.5,2.4124]
["bitfinex","ETHUSD",1718939085398,2.56514707,3511.2,3510.5,2.4124]
["bitfinex","ETHUSD",1718939085598,2.56514707,3511.1,3510.5,2.4124]
["bitfinex","ETHUSD",1718939085832,2.56514707,3511.0,3510.5,2.4124]
["bitfinex","ETHUSD",1718939086141,2.07178926,3510.9,3510.0,3.0]
["bitfinex","ETHUSD",1718939086339,2.07178926,3510.8,3510.0,3.0]
["bitfinex","ETHUSD",1718939086516,2.56521192,3510.7,3510.0,3.0]
["bitfinex","ETHUSD",1718939086707,2.56521192,3510.6,3510.0,3.0]
["bitfinex","ETHUSD",1718939086908,2.56521192,3510.5,3510.0,3.0]
["bitfinex","ETHUSD",1718939087109,2.07178926,3510.4,3510.0,4.26971]
["bitfinex","ETHUSD",1718939087310,1.714,3511.3,3510.0,4.26971]
["bitfinex","ETHUSD",1718939087654,2.07235574,3511.2,3510.0,3.0]
["bitfinex","ETHUSD",1718939087803,1.3574926,3510.6,3510.0,3.0]
["bitfinex","ETHUSD",1718939088004,2.07235574,3510.5,3510.0,3.0]
["bitfinex","ETHUSD",1718939088801,1.3574926,3510.7,3510.0,3.0]
["bitfinex","ETHUSD",1718939089160,2.07227282,3510.6,3510.1,1.26971]
["bitfinex","ETHUSD",1718939089303,1.35747266,3510.7,3510.1,1.26971]
["bitfinex","ETHUSD",1718939089503,2.07227336,3510.6,3510.1,1.26971]
["bitfinex","ETHUSD",1718939090115,1.85089869,3510.5,3510.0,3.0]
["bitfinex","ETHUSD",1718939090634,1.35747266,3510.6,3510.0,3.0]
["bitfinex","ETHUSD",1718939090819,2.07236472,3510.5,3510.0,3.0]
["bitfinex","ETHUSD",1718939091021,2.56579082,3510.5,3510.0,3.0]
["bitfinex","ETHUSD",1718939091313,1.35747266,3510.7,3510.0,3.0]
["bitfinex","ETHUSD",1718939091635,2.07231482,3510.6,3510.0,3.0]
["bitfinex","ETHUSD",1718939091943,1.35747266,3510.7,3510.0,4.26971]
["bitfinex","ETHUSD",1718939092310,2.4232,3511.4,3510.0,4.26971]
["bitfinex","ETHUSD",1718939092512,1.3574545,3510.7,3510.0,4.26971]
["bitfinex","ETHUSD",1718939092814,1.3574545,3510.9,3510.1,2.2745]
["bitfinex","ETHUSD",1718939093007,1.3574545,3511.2,3510.3,2.2745]
["bitfinex","ETHUSD",1718939093271,1.3574545,3511.3,3510.3,2.2745]
["bitfinex","ETHUSD",1718939093454,0.49340132,3511.8,3510.3,5.2745]
["bitfinex","ETHUSD",1718939093455,3.42938424,3511.2,3510.3,5.2745]
["bitfinex","ETHUSD",1718939093738,0.49340132,3511.1,3510.3,5.2745]
["bitfinex","ETHUSD",1718939093949,1.3574545,3511.2,3510.4,0.6876621]
["bitfinex","ETHUSD",1718939094178,1.3574545,3511.2,3510.4,3.6876621]
["bitfinex","ETHUSD",1718939094327,1.3574545,3511.1,3510.4,3.6876621]
["bitfinex","ETHUSD",1718939094666,1.3574545,3511.2,3510.4,3.6876621]
["bitfinex","ETHUSD",1718939094952,1.3574545,3511.1,3510.4,3.6876621]
["bitfinex","ETHUSD",1718939095322,0.46174013,3511.7,3510.4,3.6876621]
["bitfinex","ETHUSD",1718939095531,1.35770337,3511.1,3510.4,3.6876621]
["bitfinex","ETHUSD",1718939096219,1.35770337,3511.2,3510.4,3.6876621]
["bitfinex","ETHUSD",1718939096422,1.35770337,3511.1,3510.5,1.49342831]
["bitfinex","ETHUSD",1718939096622,0.91370337,3511.1,3510.5,1.49342831]
["bitfinex","ETHUSD",1718939096824,0.91370337,3511.1,3510.4,3.6876621]
["bitfinex","ETHUSD",1718939096825,0.4933234,3511.8,3510.7,2.3858]
["bitfinex","ETHUSD",1718939097036,2.07185316,3511.7,3510.7,5.3858]
["bitfinex","ETHUSD",1718939097231,2.56517656,3511.6,3510.7,5.3858]
["bitfinex","ETHUSD",1718939097433,0.4933234,3511.5,3510.7,5.3858]
["bitfinex","ETHUSD",1718939097627,0.48245427,3512.1,3510.7,5.3858]
["bitfinex","ETHUSD",1718939097824,2.07170663,3512.0,3510.8,0.6868359]
["bitfinex","ETHUSD",1718939098025,0.4933234,3511.9,3511.2,2.3858]
["bitfinex","ETHUSD",1718939098224,0.74999999,3513.9,3511.2,2.3858]
["bitfinex","ETHUSD",1718939098225,2.107,3513.6,3511.2,2.3858]
["bitfinex","ETHUSD",1718939098539,2.107,3513.6,3511.3,2.4179]
["bitfinex","ETHUSD",1718939098540,4.86933207,3513.5,3511.3,2.4179]
["bitfinex","ETHUSD",1718939098723,2.56443207,3513.4,3511.5,4.5249]
["bitfinex","ETHUSD",1718939098930,3.26203266,3513.3,3511.6,0.50749]
["bitfinex","ETHUSD",1718939099261,2.56439945,3513.2,3511.6,0.50749]
["bitfinex","ETHUSD",1718939099447,2.56439945,3513.1,3511.6,3.50749]
["bitfinex","ETHUSD",1718939099638,2.56439736,3513.0,3511.7,0.858239]
["bitfinex","ETHUSD",1718939099980,2.56439736,3512.9,3511.7,0.858239]
["bitfinex","ETHUSD",1718939100262,4.0486,3514.0,3511.9,2.107]
["bitfinex","ETHUSD",1718939100422,2.56381048,3513.9,3512.0,2.3892]
["bitfinex","ETHUSD",1718939100626,4.0486,3514.0,3512.1,0.74962]
["bitfinex","ETHUSD",1718939100627,3.22505153,3513.8,3512.1,0.74962]
["bitfinex","ETHUSD",1718939100862,2.56381048,3513.7,3512.1,3.74962]
["bitfinex","ETHUSD",1718939101159,2.56379888,3513.6,3512.1,3.74962]
["bitfinex","ETHUSD",1718939101460,2.56379888,3513.5,3512.1,3.74962]
["bitfinex","ETHUSD",1718939101654,1.35851824,3513.2,3512.1,3.74962]
["bitfinex","ETHUSD",1718939101855,1.85154743,3513.3,3512.2,0.824582]
["bitfinex","ETHUSD",1718939102156,2.07075422,3513.2,3512.2,0.824582]
["bitfinex","ETHUSD",1718939102541,1.35851824,3513.4,3512.2,0.824582]
["bitfinex","ETHUSD",1718939102866,2.07073894,3513.3,3512.2,0.824582]
["bitfinex","ETHUSD",1718939103029,2.07073894,3513.3,3512.3,0.6213782]
["bitfinex","ETHUSD",1718939103452,1.35851824,3513.5,3512.3,0.6213782]
["bitfinex","ETHUSD",1718939103652,2.07073229,3513.4,3512.3,0.6213782]
["bitfinex","ETHUSD",1718939103855,2.07073229,3513.3,3512.3,0.6213782]
["bitfinex","ETHUSD",1718939104058,1.35909632,3513.5,3512.4,1.09913782]
["bitfinex","ETHUSD",1718939104261,2.07071982,3513.4,3512.5,0.04261982]
["bitfinex","ETHUSD",1718939104427,2.07071982,3513.4,3512.3,0.6213782]
["bitfinex","ETHUSD",1718939104428,0.34298161,3513.3,3512.3,0.6213782]
["bitfinex","ETHUSD",1718939104629,1.35909632,3513.6,3512.3,0.6213782]
["bitfinex","ETHUSD",1718939104869,2.07072504,3513.5,3512.3,0.6213782]
["bitfinex","ETHUSD",1718939105756,1.35909632,3513.9,3512.4,2.3705]
["bitfinex","ETHUSD",1718939106073,2.07062092,3513.8,3512.4,5.3705]
["bitfinex","ETHUSD",1718939106273,2.45471191,3513.8,3512.5,0.80988782]
["bitfinex","ETHUSD",1718939106484,0.38409099,3513.8,3512.5,3.80988782]
["bitfinex","ETHUSD",1718939106773,1.77064993,3514.1,3512.5,3.80988782]
["bitfinex","ETHUSD",1718939106978,2.07053885,3514.0,3512.5,3.80988782]
["bitfinex","ETHUSD",1718939107158,2.07053885,3514.0,3512.8,2.4839]
["bitfinex","ETHUSD",1718939107359,1.35945729,3514.6,3513.2,2.4839]
["bitfinex","ETHUSD",1718939107572,2.2767,3514.9,3513.3,0.45909]
["bitfinex","ETHUSD",1718939107573,2.07029538,3514.5,3513.3,0.45909]
["bitfinex","ETHUSD",1718939107748,2.07029538,3514.4,3513.2,2.4839]
["bitfinex","ETHUSD",1718939107952,1.35945729,3514.7,3513.2,5.4839]
["bitfinex","ETHUSD",1718939108181,2.07022597,3514.6,3513.2,5.4839]
["bitfinex","ETHUSD",1718939108679,2.07022597,3514.5,3513.2,5.4839]
["bitfinex","ETHUSD",1718939108969,1.35945729,3514.8,3513.2,5.4839]
["bitfinex","ETHUSD",1718939108970,0.36361573,3514.7,3513.2,5.4839]
["bitfinex","ETHUSD",1718939109144,2.07020947,3514.6,3513.2,5.4839]
["bitfinex","ETHUSD",1718939110461,0.36361573,3514.7,3513.2,5.4839]
["bitfinex","ETHUSD",1718939110793,0.29229068,3514.6,3513.2,5.4839]
["bitfinex","ETHUSD",1718939111770,3.78438633,3514.5,3513.2,5.4839]
["bitfinex","ETHUSD",1718939112081,2.07038633,3514.4,3513.3,3.0]
["bitfinex","ETHUSD",1718939112384,2.07038633,3514.4,3513.2,2.4839]
["bitfinex","ETHUSD",1718939112385,2.56338554,3514.4,3513.2,2.4839]
["bitfinex","ETHUSD",1718939112563,2.8740133,3514.3,3513.2,2.4839]
["bitfinex","ETHUSD",1718939112769,2.07038633,3514.2,3513.2,2.4839]
["bitfinex","ETHUSD",1718939113283,0.80362697,3514.3,3513.2,2.4839]
["bitfinex","ETHUSD",1718939114001,2.51762697,3514.3,3513.1,3.0]
["bitfinex","ETHUSD",1718939114283,2.85414358,3514.2,3513.1,3.0]
["bitfinex","ETHUSD",1718939115274,0.43704358,3514.2,3513.1,3.0]
["bitfinex","ETHUSD",1718939115479,1.714,3514.4,3513.1,3.0]
["bitfinex","ETHUSD",1718939115684,2.07051936,3514.3,3513.1,3.0]
["bitfinex","ETHUSD",1718939116346,3.07373391,3514.5,3513.1,3.0]
["bitfinex","ETHUSD",1718939116545,3.92330345,3514.4,3513.1,3.0]
["bitfinex","ETHUSD",1718939116778,1.714,3514.5,3513.1,3.0]
["bitfinex","ETHUSD",1718939116980,0.57831505,3514.4,3513.1,3.0]
["bitfinex","ETHUSD",1718939117588,1.07127761,3514.4,3513.1,3.0]
["bitfinex","ETHUSD",1718939117877,0.57831505,3514.4,3513.1,3.0]
["bitfinex","ETHUSD",1718939118299,2.4310462,3514.4,3513.1,3.0]
["bitfinex","ETHUSD",1718939119177,0.49297566,3514.3,3513.1,3.0]
["bitfinex","ETHUSD",1718939119381,0.41451187,3514.2,3513.1,3.0]
["bitfinex","ETHUSD",1718939120458,0.41451187,3514.2,3513.2,2.399]
["bitfinex","ETHUSD",1718939120782,1.35982802,3514.5,3513.2,2.399]
["bitfinex","ETHUSD",1718939120956,2.1450601,3514.6,3513.2,2.399]
["bitfinex","ETHUSD",1718939121350,1.35982802,3514.5,3513.2,2.399]
["bitfinex","ETHUSD",1718939121552,0.78523208,3514.6,3513.2,2.399]
["bitfinex","ETHUSD",1718939121553,2.1450601,3514.6,3513.2,2.399]
["bitfinex","ETHUSD",1718939121758,1.6521187,3514.6,3513.2,2.399]
["bitfinex","ETHUSD",1718939121979,0.4929414,3514.9,3513.3,1.4876]
["bitfinex","ETHUSD",1718939121980,0.16521187,3514.5,3513.3,1.4876]
["bitfinex","ETHUSD",1718939122185,1.35982802,3514.7,3513.3,4.4876]
["bitfinex","ETHUSD",1718939122387,1.35917535,3514.7,3513.3,4.4876]
["bitfinex","ETHUSD",1718939122599,1.35917535,3514.6,3513.3,4.4876]
["bitfinex","ETHUSD",1718939122803,1.35917535,3514.6,3513.5,2.3153]
["bitfinex","ETHUSD",1718939122956,1.35917535,3514.7,3513.5,5.3153]
["bitfinex","ETHUSD",1718939123385,1.35917535,3514.6,3513.5,5.3153]
["bitfinex","ETHUSD",1718939124180,1.35917535,3514.7,3513.5,7.4223]
["bitfinex","ETHUSD",1718939124404,1.35917535,3514.5,3513.6,0.980926]
["bitfinex","ETHUSD",1718939124551,1.35917535,3514.5,3513.6,3.0]
["bitfinex","ETHUSD",1718939125458,1.714,3514.9,3513.5,5.3153]
["bitfinex","ETHUSD",1718939125687,1.35916558,3514.1,3513.5,5.3153]
["bitfinex","ETHUSD",1718939126351,1.35916558,3513.9,3513.5,5.3153]
["bitfinex","ETHUSD",1718939127004,1.35916558,3513.8,3513.5,3.0]
["bitfinex","ETHUSD",1718939127468,1.35916558,3513.6,3513.5,3.0]
["bitfinex","ETHUSD",1718939127859,1.35916558,3513.6,3513.1,2.2823]
["bitfinex","ETHUSD",1718939128055,1.35916558,3513.6,3513.1,3.54753]
["bitfinex","ETHUSD",1718939128251,1.35916558,3513.6,3513.2,3.0]
["bitfinex","ETHUSD",1718939128452,1.35904844,3513.6,3513.2,3.0]
["bitfinex","ETHUSD",1718939128686,0.76464365,3513.6,3513.2,3.0]
["bitfinex","ETHUSD",1718939128995,0.49294795,3514.3,3513.2,3.0]
["bitfinex","ETHUSD",1718939129156,0.2849948,3514.2,3513.2,3.0]
["bitfinex","ETHUSD",1718939130392,0.49294795,3514.3,3513.2,3.0]
["bitfinex","ETHUSD",1718939130588,0.49294795,3514.8,3513.2,3.0]
["bitfinex","ETHUSD",1718939130805,0.49294795,3514.7,3513.2,3.0]
["bitfinex","ETHUSD",1718939130964,0.95122275,3514.6,3513.2,3.0]
["bitfinex","ETHUSD",1718939131165,0.49294795,3514.5,3513.2,3.0]
["bitfinex","ETHUSD",1718939131482,0.4582748,3514.6,3513.2,3.0]
["bitfinex","ETHUSD",1718939131682,0.49293092,3514.5,3513.2,3.0]
["bitfinex","ETHUSD",1718939131998,0.49293092,3514.4,3513.2,3.0]
["bitfinex","ETHUSD",1718939132198,0.4582748,3514.6,3513.2,4.391753]
["bitfinex","ETHUSD",1718939132199,0.49293092,3514.3,3513.2,4.391753]
["bitfinex","ETHUSD",1718939132398,0.49293092,3514.5,3513.2,4.391753]
["bitfinex","ETHUSD",1718939132567,0.49293092,3514.4,3513.2,4.391753]
["bitfinex","ETHUSD",1718939132769,0.49293092,3514.5,3513.2,4.391753]
["bitfinex","ETHUSD",1718939132968,0.49293092,3514.4,3513.2,4.391753]
["bitfinex","ETHUSD",1718939133180,0.49293092,3514.5,3513.2,4.391753]
["bitfinex","ETHUSD",1718939133470,0.49293092,3514.4,3513.2,4.391753]
["bitfinex","ETHUSD",1718939133800,0.49293092,3514.3,3513.4,2.488]
["bitfinex","ETHUSD",1718939133964,0.49293092,3514.5,3513.4,5.488]
["bitfinex","ETHUSD",1718939134365,0.4582748,3514.6,3513.4,5.488]
["bitfinex","ETHUSD",1718939134598,0.4582748,3514.6,3513.5,0.75471583]
["bitfinex","ETHUSD",1718939134807,0.4582748,3514.6,3513.5,3.75471583]
["bitfinex","ETHUSD",1718939135068,0.49286663,3514.5,3513.5,3.75471583]
["bitfinex","ETHUSD",1718939135311,0.49286663,3514.4,3513.5,3.75471583]
["bitfinex","ETHUSD",1718939135607,0.49286663,3514.5,3513.6,0.69101211]
["bitfinex","ETHUSD",1718939135860,0.49286663,3514.4,3513.6,0.69101211]
["bitfinex","ETHUSD",1718939136101,0.49286663,3514.5,3513.6,0.69101211]
["bitfinex","ETHUSD",1718939136330,0.49286663,3514.8,3513.8,2.386]
["bitfinex","ETHUSD",1718939136469,0.49286663,3514.7,3513.8,2.386]
["bitfinex","ETHUSD",1718939136801,0.49286663,3515.7,3514.0,2.386]
["bitfinex","ETHUSD",1718939137107,2.56268691,3515.6,3514.0,2.386]
["bitfinex","ETHUSD",1718939137291,2.56268691,3515.5,3514.0,2.386]
["bitfinex","ETHUSD",1718939137491,2.8189556,3515.4,3514.1,1.31254913]
["bitfinex","ETHUSD",1718939137695,2.06982028,3515.3,3514.1,1.31254913]
["bitfinex","ETHUSD",1718939137896,2.56260968,3515.3,3514.1,1.31254913]
["bitfinex","ETHUSD",1718939138094,0.4927894,3515.2,3514.1,4.31254913]
["bitfinex","ETHUSD",1718939138295,2.56250618,3515.1,3514.1,4.31254913]
["bitfinex","ETHUSD",1718939138508,0.49279054,3515.0,3514.1,4.31254913]
["bitfinex","ETHUSD",1718939138705,0.93132468,3515.7,3514.1,3.0]
["bitfinex","ETHUSD",1718939138910,2.56250195,3515.6,3514.0,5.386]
["bitfinex","ETHUSD",1718939139107,2.56250195,3515.5,3514.0,5.386]
["bitfinex","ETHUSD",1718939139416,2.56250195,3515.4,3514.1,3.31557932]
["bitfinex","ETHUSD",1718939139605,2.56250195,3515.3,3514.3,2.3252]
["bitfinex","ETHUSD",1718939139811,0.49279054,3515.2,3514.3,2.3252]
["bitfinex","ETHUSD",1718939139984,0.43853414,3515.7,3514.5,2.3252]
["bitfinex","ETHUSD",1718939140189,2.06947401,3515.6,3514.5,5.3252]
["bitfinex","ETHUSD",1718939140407,2.06947401,3515.6,3514.6,2.47564207]
["bitfinex","ETHUSD",1718939140408,0.49279054,3515.5,3514.6,2.47564207]
["bitfinex","ETHUSD",1718939140613,2.36955388,3515.4,3514.5,2.3252]
["bitfinex","ETHUSD",1718939140811,2.06947401,3515.3,3514.5,2.3252]
["bitfinex","ETHUSD",1718939141008,2.06947401,3515.2,3514.5,2.3252]
["bitfinex","ETHUSD",1718939141214,0.49275748,3515.1,3514.5,2.3252]
["bitfinex","ETHUSD",1718939141611,0.49275748,3516.0,3514.6,0.99030766]
["bitfinex","ETHUSD",1718939141815,3.02335628,3515.9,3514.6,3.0]
["bitfinex","ETHUSD",1718939142010,2.56231053,3515.8,3514.6,3.0]
["bitfinex","ETHUSD",1718939142210,2.56231053,3515.7,3514.5,5.3252]
["bitfinex","ETHUSD",1718939142526,2.56231053,3515.6,3514.6,2.47578474]
["bitfinex","ETHUSD",1718939142826,2.81854158,3515.5,3514.7,0.9903139]
["bitfinex","ETHUSD",1718939143130,2.56231053,3515.4,3514.7,3.0]
["bitfinex","ETHUSD",1718939143331,2.56231053,3515.3,3514.7,3.0]
["bitfinex","ETHUSD",1718939143489,2.56231053,3515.2,3514.8,2.47578325]
["bitfinex","ETHUSD",1718939143690,2.56231053,3515.1,3514.6,3.59261709]
["bitfinex","ETHUSD",1718939143900,2.56231053,3515.0,3514.7,2.47578335]
["bitfinex","ETHUSD",1718939144190,2.06955305,3514.9,3514.8,2.4757838]
["bitfinex","ETHUSD",1718939144396,2.31478717,3515.8,3514.8,0.99031352]
["bitfinex","ETHUSD",1718939144641,2.56223861,3515.7,3514.6,3.59261709]
["bitfinex","ETHUSD",1718939144925,2.56223861,3515.6,3514.7,2.47578468]
["bitfinex","ETHUSD",1718939145136,2.56223861,3515.5,3514.8,3.99665451]
["bitfinex","ETHUSD",1718939145306,2.56223861,3515.5,3514.6,3.88892564]
["bitfinex","ETHUSD",1718939145307,2.56223861,3515.4,3514.9,5.47578468]
["bitfinex","ETHUSD",1718939145513,2.56223861,3515.3,3515.0,3.0]
["bitfinex","ETHUSD",1718939145818,2.56223861,3515.2,3514.3,7.37]
["bitfinex","ETHUSD",1718939145994,2.81846247,3515.1,3514.3,7.37]
["bitfinex","ETHUSD",1718939146195,2.56223861,3515.0,3514.3,7.37]
["bitfinex","ETHUSD",1718939146392,2.56223861,3514.9,3514.3,7.37]
["bitfinex","ETHUSD",1718939146721,2.56223861,3514.8,3514.3,7.37]
["bitfinex","ETHUSD",1718939146923,2.56223861,3514.7,3514.3,7.37]
["bitfinex","ETHUSD",1718939147126,2.5623337,3514.6,3514.3,7.37]
["bitfinex","ETHUSD",1718939147427,2.5623337,3514.5,3514.3,7.37]
["bitfinex","ETHUSD",1718939147592,0.25622386,3515.1,3514.4,3.0]
["bitfinex","ETHUSD",1718939147803,3.9768,3515.5,3514.4,3.0]
["bitfinex","ETHUSD",1718939147804,3.9768,3514.9,3514.4,3.0]
["bitfinex","ETHUSD",1718939148014,1.714,3514.7,3513.6,7.37]
["bitfinex","ETHUSD",1718939148225,2.06993751,3514.6,3513.6,7.37]
["bitfinex","ETHUSD",1718939148457,2.99049674,3514.5,3513.6,7.37]
["bitfinex","ETHUSD",1718939148597,2.56281522,3514.4,3513.6,7.37]
["bitfinex","ETHUSD",1718939148796,2.56281522,3514.3,3513.6,7.37]
["bitfinex","ETHUSD",1718939149001,5.08189674,3514.2,3513.6,7.37]
["bitfinex","ETHUSD",1718939149225,2.56281522,3514.1,3513.6,7.37]
["bitfinex","ETHUSD",1718939149438,2.56281522,3514.0,3513.6,7.37]
["bitfinex","ETHUSD",1718939149602,2.56281522,3513.9,3513.6,7.37]
["bitfinex","ETHUSD",1718939149802,2.56281522,3513.8,3512.9,7.37]
["bitfinex","ETHUSD",1718939150121,2.56296469,3513.7,3512.9,7.37]
["bitfinex","ETHUSD",1718939150431,2.56296469,3513.6,3512.9,7.37]
["bitfinex","ETHUSD",1718939150633,2.56296469,3513.5,3512.9,7.37]
["bitfinex","ETHUSD",1718939150833,2.56296469,3513.4,3512.5,7.37]
["bitfinex","ETHUSD",1718939151143,2.3895,3513.2,3512.5,7.37]
["bitfinex","ETHUSD",1718939151302,2.56296469,3513.1,3512.5,7.37]
["bitfinex","ETHUSD",1718939151502,2.56296469,3513.0,3512.5,7.37]
["bitfinex","ETHUSD",1718939151695,2.56296469,3512.9,3512.5,7.37]
["bitfinex","ETHUSD",1718939151897,2.56296469,3512.8,3512.5,7.37]
["bitfinex","ETHUSD",1718939152099,2.3895,3513.2,3512.6,3.0]
["bitfinex","ETHUSD",1718939152100,2.56296469,3512.7,3512.6,3.0]
["bitfinex","ETHUSD",1718939152397,2.06993751,3512.7,3512.6,3.0]
["bitfinex","ETHUSD",1718939152603,2.06993751,3513.1,3512.6,3.0]
["bitfinex","ETHUSD",1718939153119,0.49310542,3513.0,3512.6,3.0]
["bitfinex","ETHUSD",1718939153322,2.06993751,3512.9,3512.6,3.0]
["bitfinex","ETHUSD",1718939153838,2.06993751,3512.8,3512.6,3.0]
["bitfinex","ETHUSD",1718939154013,2.06993751,3512.7,3512.6,3.0]
["bitfinex","ETHUSD",1718939154526,2.3895,3513.2,3512.6,3.0]
["bitfinex","ETHUSD",1718939154701,2.56409298,3513.1,3512.6,3.0]
["bitfinex","ETHUSD",1718939154903,2.07099499,3513.0,3512.6,3.0]
["bitfinex","ETHUSD",1718939155098,4.2015,3513.8,3512.6,3.0]
["bitfinex","ETHUSD",1718939155352,3.0886541,3513.7,3512.6,3.0]
["bitfinex","ETHUSD",1718939155640,2.5639213,3513.6,3512.6,3.0]
["bitfinex","ETHUSD",1718939155842,2.5639213,3513.5,3512.6,3.0]
["bitfinex","ETHUSD",1718939156048,2.07085814,3513.4,3512.6,3.0]
["bitfinex","ETHUSD",1718939156202,2.56392711,3513.4,3512.6,3.0]
["bitfinex","ETHUSD",1718939156402,2.56392711,3513.3,3512.6,3.0]
["bitfinex","ETHUSD",1718939156616,2.07085814,3513.2,3512.6,3.0]
["bitfinex","ETHUSD",1718939156848,2.07085814,3513.1,3512.6,3.0]
["bitfinex","ETHUSD",1718939157226,1.62685814,3513.0,3512.6,3.0]
["bitfinex","ETHUSD",1718939157533,0.49310388,3513.6,3512.6,3.0]
["bitfinex","ETHUSD",1718939157869,1.01783668,3513.7,3512.6,3.0]
["bitfinex","ETHUSD",1718939158009,0.53743808,3513.6,3512.6,3.0]
["bitfinex","ETHUSD",1718939160046,3.821,3513.4,3512.6,3.0]
["bitfinex","ETHUSD",1718939160246,1.714,3513.2,3512.6,3.0]
["bitfinex","ETHUSD",1718939160561,2.20709771,3513.2,3512.2,3.0]
["bitfinex","ETHUSD",1718939160855,0.66923977,3513.1,3512.2,3.0]
["bitfinex","ETHUSD",1718939161054,2.87633748,3513.1,3512.2,3.0]
["bitfinex","ETHUSD",1718939161351,2.75709771,3513.0,3512.2,3.0]
["bitfinex","ETHUSD",1718939161588,2.264,3513.0,3512.2,3.0]
["bitfinex","ETHUSD",1718939161709,0.49316996,3512.9,3512.2,3.0]
["bitfinex","ETHUSD",1718939161911,0.34264097,3512.8,3512.2,3.0]
["bitfinex","ETHUSD",1718939162428,2.3783,3513.3,3512.2,3.0]
["bitfinex","ETHUSD",1718939162429,0.28565943,3513.8,3512.2,3.0]
["bitfinex","ETHUSD",1718939162626,2.64345943,3513.8,3512.3,2.2806]
["bitfinex","ETHUSD",1718939162829,0.49310901,3513.7,3512.3,2.2806]
["bitfinex","ETHUSD",1718939163723,4.0718,3513.8,3512.3,2.2806]
["bitfinex","ETHUSD",1718939163946,2.3578,3514.3,3512.4,0.05693415]
["bitfinex","ETHUSD",1718939164266,0.49300782,3514.2,3512.8,2.2806]
["bitfinex","ETHUSD",1718939164567,0.49295023,3514.6,3513.1,2.107]
["bitfinex","ETHUSD",1718939164782,0.49295023,3514.9,3513.1,2.107]
["bitfinex","ETHUSD",1718939164920,0.75758393,3514.9,3513.2,0.2107]
["bitfinex","ETHUSD",1718939165262,1.714,3514.8,3513.2,0.2107]
["bitfinex","ETHUSD",1718939165482,0.49295023,3514.8,3513.2,0.2107]
["bitfinex","ETHUSD",1718939165622,0.49295023,3514.9,3513.2,0.2107]
["bitfinex","ETHUSD",1718939166325,2.3578,3515.0,3513.3,0.05691465]
["bitfinex","ETHUSD",1718939166577,0.49287106,3514.9,3513.2,0.2107]
["bitfinex","ETHUSD",1718939167159,0.49287106,3514.9,3513.5,2.305]
["bitfinex","ETHUSD",1718939167385,2.20683277,3515.2,3513.6,0.4412]
["bitfinex","ETHUSD",1718939167521,2.20688782,3515.2,3513.5,3.0]
["bitfinex","ETHUSD",1718939167719,2.20688782,3515.2,3513.2,0.2107]
["bitfinex","ETHUSD",1718939167720,0.49288782,3515.1,3513.2,0.2107]
["bitfinex","ETHUSD",1718939167920,1.714,3515.0,3513.2,0.2107]
["bitfinex","ETHUSD",1718939168472,1.714,3514.8,3513.2,0.2107]
["bitfinex","ETHUSD",1718939168618,2.20688782,3514.8,3513.3,0.55157]
["bitfinex","ETHUSD",1718939168968,0.49288782,3514.8,3513.3,0.55157]
["bitfinex","ETHUSD",1718939169135,1.714,3515.0,3513.3,0.55157]
["bitfinex","ETHUSD",1718939169340,0.25995134,3514.9,3513.4,0.376227]
["bitfinex","ETHUSD",1718939169649,1.97395134,3514.9,3513.4,0.376227]
["bitfinex","ETHUSD",1718939169848,1.97395134,3514.9,3513.2,0.2107]
["bitfinex","ETHUSD",1718939169849,2.20688782,3514.8,3513.2,0.2107]
["bitfinex","ETHUSD",1718939170351,1.714,3514.8,3513.2,0.2107]
["bitfinex","ETHUSD",1718939170553,0.4929192,3514.7,3513.2,0.2107]
["bitfinex","ETHUSD",1718939170762,2.2069192,3514.8,3513.2,0.2107]
["bitfinex","ETHUSD",1718939170943,0.45738705,3514.7,3513.3,0.55157]
["bitfinex","ETHUSD",1718939171122,0.95030625,3514.7,3513.3,0.55157]
["bitfinex","ETHUSD",1718939172162,0.95031448,3514.7,3513.3,0.55157]
["bitfinex","ETHUSD",1718939173345,0.25995134,3514.9,3513.3,0.55157]
["bitfinex","ETHUSD",1718939173545,0.49287902,3515.1,3513.3,2.65857]
["bitfinex","ETHUSD",1718939173752,0.49287902,3515.5,3513.4,5.4098]
["bitfinex","ETHUSD",1718939174166,2.2062879,3515.4,3513.5,0.88469163]
["bitfinex","ETHUSD",1718939174454,0.49287902,3515.3,3513.5,0.88469163]
["bitfinex","ETHUSD",1718939174757,0.49287902,3515.3,3513.9,2.4098]
["bitfinex","ETHUSD",1718939174958,0.2856,3516.2,3513.9,5.4098]
["bitfinex","ETHUSD",1718939174959,0.49287902,3515.5,3513.9,5.4098]
["bitfinex","ETHUSD",1718939175165,1.714,3516.0,3514.0,0.75168]
["bitfinex","ETHUSD",1718939176150,1.714,3516.0,3514.0,3.75168]
["bitfinex","ETHUSD",1718939176350,1.714,3516.1,3514.0,3.75168]
["bitfinex","ETHUSD",1718939176537,1.714,3516.0,3514.2,2.107]
["bitfinex","ETHUSD",1718939176731,2.20676798,3516.0,3514.3,2.3744]
["bitfinex","ETHUSD",1718939176933,1.714,3516.0,3514.3,5.3744]
["bitfinex","ETHUSD",1718939177140,2.06952297,3515.9,3514.4,1.1308248]
["bitfinex","ETHUSD",1718939177348,0.49276256,3515.8,3514.4,4.1308248]
["bitfinex","ETHUSD",1718939177551,2.06952297,3515.7,3514.4,4.1308248]
["bitfinex","ETHUSD",1718939177865,0.49274105,3515.6,3514.4,4.1308248]
["bitfinex","ETHUSD",1718939178266,0.49274105,3515.9,3514.4,4.1308248]
["bitfinex","ETHUSD",1718939178431,2.06951455,3515.8,3514.5,0.86122248]
["bitfinex","ETHUSD",1718939178631,0.49274105,3515.7,3514.5,0.86122248]
["bitfinex","ETHUSD",1718939179132,2.70255609,3516.2,3514.5,0.86122248]
["bitfinex","ETHUSD",1718939179133,0.49274105,3516.0,3514.5,0.86122248]
["bitfinex","ETHUSD",1718939179336,2.06948523,3515.9,3514.6,0.62356225]
["bitfinex","ETHUSD",1718939179534,1.714,3516.6,3514.6,0.62356225]
["bitfinex","ETHUSD",1718939179792,1.714,3516.4,3514.6,0.62356225]
["bitfinex","ETHUSD",1718939179964,2.06938439,3516.3,3514.6,0.62356225]
["bitfinex","ETHUSD",1718939180185,0.49269937,3516.2,3514.7,0.36235623]
["bitfinex","ETHUSD",1718939180396,2.06938439,3516.1,3514.7,0.36235623]
["bitfinex","ETHUSD",1718939180737,2.06938439,3516.0,3514.7,0.36235623]
["bitfinex","ETHUSD",1718939181032,4.9393,3516.7,3514.7,0.36235623]
["bitfinex","ETHUSD",1718939181269,5.21221865,3516.6,3514.7,0.36235623]
["bitfinex","ETHUSD",1718939181469,2.56205075,3516.5,3514.7,0.36235623]
["bitfinex","ETHUSD",1718939181664,2.56205075,3516.4,3514.7,0.36235623]
["bitfinex","ETHUSD",1718939181965,2.56205075,3516.3,3514.7,0.36235623]
["bitfinex","ETHUSD",1718939182169,2.6501679,3516.6,3514.7,0.36235623]
["bitfinex","ETHUSD",1718939182170,2.81825583,3516.2,3514.7,0.36235623]
["bitfinex","ETHUSD",1718939182469,2.56205075,3516.1,3514.7,0.36235623]
["bitfinex","ETHUSD",1718939182666,2.6501679,3516.6,3514.7,0.36235623]
["bitfinex","ETHUSD",1718939182667,2.06934471,3516.0,3514.7,0.36235623]
["bitfinex","ETHUSD",1718939182872,0.20693447,3515.9,3514.7,0.36235623]
["bitfinex","ETHUSD",1718939183047,0.49271404,3516.3,3514.7,0.36235623]
["bitfinex","ETHUSD",1718939183251,2.06940275,3516.2,3514.7,0.36235623]
["bitfinex","ETHUSD",1718939183439,0.49271404,3516.1,3514.7,0.36235623]
["bitfinex","ETHUSD",1718939183639,2.06940275,3516.0,3514.7,0.36235623]
["bitfinex","ETHUSD",1718939184055,1.714,3516.5,3514.7,0.36235623]
["bitfinex","ETHUSD",1718939184252,1.714,3516.3,3514.7,0.36235623]
["bitfinex","ETHUSD",1718939184506,2.06938509,3516.2,3514.7,0.36235623]
["bitfinex","ETHUSD",1718939184786,0.49271179,3516.1,3514.7,0.36235623]
["bitfinex","ETHUSD",1718939185379,2.20671179,3516.3,3514.7,0.36235623]
["bitfinex","ETHUSD",1718939185584,2.06937686,3516.2,3514.7,0.36235623]
["bitfinex","ETHUSD",1718939185780,0.50637709,3516.1,3514.7,0.36235623]
["bitfinex","ETHUSD",1718939186104,0.49271227,3516.1,3514.8,2.3081]
["bitfinex","ETHUSD",1718939186263,0.49271227,3516.6,3514.8,5.3081]
["bitfinex","ETHUSD",1718939186612,0.49271227,3516.7,3515.1,2.3081]
["bitfinex","ETHUSD",1718939186774,2.0690609,3516.6,3515.2,0.44151]
["bitfinex","ETHUSD",1718939186973,2.0690609,3516.6,3515.2,3.44151]
["bitfinex","ETHUSD",1718939187281,4.13677895,3516.8,3515.2,3.44151]
["bitfinex","ETHUSD",1718939187596,2.56168709,3516.7,3515.2,3.44151]
["bitfinex","ETHUSD",1718939187782,2.06905298,3516.6,3515.3,2.3081]
["bitfinex","ETHUSD",1718939187987,4.13677895,3516.8,3515.4,0.574961]
["bitfinex","ETHUSD",1718939188159,2.56167549,3516.7,3515.4,3.574961]
["bitfinex","ETHUSD",1718939188366,0.49262056,3516.6,3515.4,3.574961]
["bitfinex","ETHUSD",1718939188565,0.49262056,3516.7,3515.4,3.574961]
["bitfinex","ETHUSD",1718939188765,4.13677895,3516.8,3515.5,0.6324571]
["bitfinex","ETHUSD",1718939188961,2.56167685,3516.7,3515.5,0.6324571]
["bitfinex","ETHUSD",1718939189201,0.49262394,3516.6,3515.5,0.6324571]
["bitfinex","ETHUSD",1718939189422,0.49262394,3516.7,3515.5,0.6324571]
["bitfinex","ETHUSD",1718939189616,2.20662394,3516.7,3515.6,0.59405571]
["bitfinex","ETHUSD",1718939189901,0.49262394,3516.7,3515.6,0.59405571]
["bitfinex","ETHUSD",1718939191263,0.28004538,3516.9,3515.6,0.59405571]
["bitfinex","ETHUSD",1718939191592,2.06904861,3516.8,3515.7,0.35940557]
["bitfinex","ETHUSD",1718939191799,0.49262394,3517.0,3515.7,0.35940557]
["bitfinex","ETHUSD",1718939191965,2.06902599,3516.9,3515.7,0.35940557]
["bitfinex","ETHUSD",1718939192165,0.49262502,3516.8,3515.7,0.35940557]
["bitfinex","ETHUSD",1718939192598,0.49262502,3517.0,3515.7,0.35940557]
["bitfinex","ETHUSD",1718939192761,2.06902509,3516.9,3515.7,0.35940557]
["bitfinex","ETHUSD",1718939192964,0.49262502,3516.8,3515.7,0.35940557]
["bitfinex","ETHUSD",1718939193189,0.49262502,3516.8,3515.8,2.4235]
["bitfinex","ETHUSD",1718939193528,0.28185116,3517.1,3515.9,0.33769613]
["bitfinex","ETHUSD",1718939193703,0.49262502,3517.2,3515.9,3.33769613]
["bitfinex","ETHUSD",1718939193882,2.20662502,3517.3,3515.9,3.33769613]
["bitfinex","ETHUSD",1718939194081,2.06884723,3517.2,3515.9,3.33769613]
["bitfinex","ETHUSD",1718939194282,0.49262502,3517.1,3516.0,0.61206017]
["bitfinex","ETHUSD",1718939194515,2.20662502,3517.6,3516.0,0.61206017]
["bitfinex","ETHUSD",1718939194935,1.714,3517.6,3516.0,0.61206017]
["bitfinex","ETHUSD",1718939195225,2.20653251,3517.6,3516.0,0.61206017]
["bitfinex","ETHUSD",1718939195719,1.714,3517.4,3516.0,0.61206017]
["bitfinex","ETHUSD",1718939195923,2.20653251,3517.4,3516.0,0.61206017]
["bitfinex","ETHUSD",1718939196094,1.714,3517.4,3516.0,0.61206017]
["bitfinex","ETHUSD",1718939196686,1.714,3517.5,3516.0,0.61206017]
["bitfinex","ETHUSD",1718939198126,1.714,3517.4,3516.0,0.61206017]
["bitfinex","ETHUSD",1718939198414,2.20654612,3517.4,3516.0,0.61206017]
["bitfinex","ETHUSD",1718939198640,0.49254612,3517.3,3516.0,0.61206017]
["bitfinex","ETHUSD",1718939199112,2.20654612,3517.6,3516.0,0.61206017]
["bitfinex","ETHUSD",1718939199307,1.714,3517.4,3516.0,0.61206017]
["bitfinex","ETHUSD",1718939199632,2.20654612,3517.4,3516.0,0.61206017]
["bitfinex","ETHUSD",1718939200331,2.06879667,3517.3,3516.0,0.61206017]
["bitfinex","ETHUSD",1718939200537,0.49254612,3517.2,3516.0,0.61206017]
["bitfinex","ETHUSD",1718939200929,2.20654612,3517.4,3516.0,0.61206017]
["bitfinex","ETHUSD",1718939201135,2.06878978,3517.3,3516.2,2.2884]
["bitfinex","ETHUSD",1718939201334,0.27696718,3517.7,3516.2,5.2884]
["bitfinex","ETHUSD",1718939201335,0.49254612,3517.2,3516.2,5.2884]
["bitfinex","ETHUSD",1718939201632,1.714,3517.6,3516.3,0.65377858]
["bitfinex","ETHUSD",1718939201832,1.714,3517.5,3516.3,0.65377858]
["bitfinex","ETHUSD",1718939202134,1.714,3517.5,3516.3,3.65377858]
["bitfinex","ETHUSD",1718939202499,2.06865305,3517.4,3516.3,3.65377858]
["bitfinex","ETHUSD",1718939202838,0.49252356,3517.3,3516.3,3.65377858]
["bitfinex","ETHUSD",1718939203202,1.714,3517.6,3516.3,3.0]
["bitfinex","ETHUSD",1718939203424,1.714,3517.6,3516.2,2.2884]
["bitfinex","ETHUSD",1718939203425,1.714,3517.4,3516.4,3.0]
["bitfinex","ETHUSD",1718939203602,2.4056,3517.2,3515.8,2.2884]
["bitfinex","ETHUSD",1718939203807,2.56123803,3517.1,3515.8,2.2884]
["bitfinex","ETHUSD",1718939204009,2.56123803,3517.0,3515.8,2.2884]
["bitfinex","ETHUSD",1718939204203,2.4056,3517.2,3515.9,0.96584]
["bitfinex","ETHUSD",1718939204542,2.56151552,3517.1,3515.9,0.96584]
["bitfinex","ETHUSD",1718939204842,2.56151552,3517.0,3515.9,0.96584]
["bitfinex","ETHUSD",1718939205041,2.56151552,3516.9,3515.8,2.2884]
["bitfinex","ETHUSD",1718939205343,2.56151552,3516.8,3515.9,3.0]
["bitfinex","ETHUSD",1718939205540,2.56151552,3516.7,3515.8,5.2884]
["bitfinex","ETHUSD",1718939205842,2.81766707,3516.6,3515.8,2.2884]
["bitfinex","ETHUSD",1718939206011,2.56151552,3516.5,3515.8,2.2884]
["bitfinex","ETHUSD",1718939206213,2.56151552,3516.4,3515.8,2.2884]
["bitfinex","ETHUSD",1718939206413,2.56151552,3516.3,3515.8,2.2884]
["bitfinex","ETHUSD",1718939206737,2.56151552,3516.2,3515.4,2.4017]
["bitfinex","ETHUSD",1718939206943,2.56191898,3516.1,3515.4,2.4017]
["bitfinex","ETHUSD",1718939207237,0.49261322,3516.0,3515.8,3.0]
["bitfinex","ETHUSD",1718939207436,0.49267561,3516.5,3515.8,3.0]
["bitfinex","ETHUSD",1718939207644,2.56191727,3516.4,3515.4,2.4017]
["bitfinex","ETHUSD",1718939207809,2.56191727,3516.3,3515.5,1.27717]
["bitfinex","ETHUSD",1718939208013,2.56191727,3516.2,3515.5,4.27717]
["bitfinex","ETHUSD",1718939208237,2.56191727,3516.1,3515.5,4.27717]
["bitfinex","ETHUSD",1718939208437,0.49267561,3516.0,3515.5,4.27717]
["bitfinex","ETHUSD",1718939208641,0.49267561,3516.5,3515.6,0.667887]
["bitfinex","ETHUSD",1718939208853,2.5619584,3516.4,3515.6,0.667887]
["bitfinex","ETHUSD",1718939209011,2.5619584,3516.3,3515.6,0.667887]
["bitfinex","ETHUSD",1718939209216,2.5619584,3516.2,3515.6,0.667887]
["bitfinex","ETHUSD",1718939209417,2.5619584,3516.1,3515.6,0.667887]
["bitfinex","ETHUSD",1718939209646,2.5619584,3516.0,3515.5,4.27717]
["bitfinex","ETHUSD",1718939209867,0.49267561,3515.9,3515.5,4.27717]
["bitfinex","ETHUSD",1718939210015,0.2856,3517.0,3515.5,4.27717]
["bitfinex","ETHUSD",1718939210016,0.49267561,3516.5,3515.5,4.27717]
["bitfinex","ETHUSD",1718939210325,2.56196026,3516.4,3515.5,4.27717]
["bitfinex","ETHUSD",1718939210520,2.56197169,3516.3,3515.5,4.27717]
["bitfinex","ETHUSD",1718939210717,2.56197169,3516.2,3515.5,4.27717]
["bitfinex","ETHUSD",1718939210923,2.56197169,3516.1,3515.5,4.27717]
["bitfinex","ETHUSD",1718939211130,2.56197169,3516.0,3515.5,4.27717]
["bitfinex","ETHUSD",1718939211330,2.56197169,3515.9,3515.5,4.27717]
["bitfinex","ETHUSD",1718939211525,2.56197169,3515.8,3515.5,3.0]
["bitfinex","ETHUSD",1718939211741,0.49268704,3515.7,3515.4,2.4017]
["bitfinex","ETHUSD",1718939211935,1.714,3516.7,3515.4,3.67887]
["bitfinex","ETHUSD",1718939212144,2.56196999,3516.6,3515.5,3.0]
["bitfinex","ETHUSD",1718939212331,2.56196999,3516.5,3515.5,3.0]
["bitfinex","ETHUSD",1718939212637,2.56196999,3516.4,3515.5,4.404887]
["bitfinex","ETHUSD",1718939212847,2.56196999,3516.3,3515.5,4.404887]
["bitfinex","ETHUSD",1718939213048,2.56196999,3516.2,3515.5,4.404887]
["bitfinex","ETHUSD",1718939213236,2.56196999,3516.1,3515.5,4.404887]
["bitfinex","ETHUSD",1718939213437,2.56196999,3516.0,3515.6,0.6806587]
["bitfinex","ETHUSD",1718939213644,2.56198175,3515.9,3515.6,0.6806587]
["bitfinex","ETHUSD",1718939213845,2.56198175,3515.8,3515.6,0.6806587]
["bitfinex","ETHUSD",1718939214053,0.4926988,3515.7,3515.6,0.6806587]
["bitfinex","ETHUSD",1718939214254,0.4926988,3516.6,3515.6,0.6806587]
["bitfinex","ETHUSD",1718939214458,2.80266491,3516.5,3515.6,0.6806587]
["bitfinex","ETHUSD",1718939214655,2.56199903,3516.4,3515.6,0.6806587]
["bitfinex","ETHUSD",1718939214833,2.56199903,3516.3,3515.6,0.6806587]
["bitfinex","ETHUSD",1718939215035,2.56199903,3516.2,3515.6,0.6806587]
["bitfinex","ETHUSD",1718939215236,2.56199903,3516.1,3515.6,0.6806587]
["bitfinex","ETHUSD",1718939215434,2.56199903,3516.0,3515.6,0.6806587]
["bitfinex","ETHUSD",1718939215636,2.56199903,3515.9,3515.6,0.6806587]
["bitfinex","ETHUSD",1718939215866,2.56199903,3515.8,3515.5,3.0]
["bitfinex","ETHUSD",1718939216164,1.714,3516.7,3515.4,2.4017]
["bitfinex","ETHUSD",1718939216165,2.56199903,3515.7,3515.4,2.4017]
["bitfinex","ETHUSD",1718939216337,0.4926988,3515.6,3515.4,2.4017]
["bitfinex","ETHUSD",1718939216540,0.4926988,3516.6,3515.4,2.4017]
["bitfinex","ETHUSD",1718939216840,2.56184349,3516.5,3515.5,0.24017]
["bitfinex","ETHUSD",1718939217055,2.56184349,3516.4,3515.5,3.24017]
["bitfinex","ETHUSD",1718939217256,2.56184349,3516.3,3515.5,3.24017]
["bitfinex","ETHUSD",1718939217458,2.56184349,3516.2,3515.5,3.24017]
["bitfinex","ETHUSD",1718939217637,2.56184349,3516.1,3515.6,0.564187]
["bitfinex","ETHUSD",1718939217834,2.56184349,3516.0,3515.6,0.564187]
["bitfinex","ETHUSD",1718939218038,1.9996,3517.0,3515.6,0.564187]
["bitfinex","ETHUSD",1718939218039,2.56184349,3515.9,3515.6,0.564187]
["bitfinex","ETHUSD",1718939218240,2.56184349,3515.8,3515.6,0.564187]
["bitfinex","ETHUSD",1718939218446,2.56184349,3515.7,3515.5,3.24017]
["bitfinex","ETHUSD",1718939218654,2.56184349,3515.6,3515.5,3.0]
["bitfinex","ETHUSD",1718939218862,2.56184349,3515.6,3515.4,2.4017]
["bitfinex","ETHUSD",1718939219064,0.49266408,3515.5,3515.4,2.4017]
["bitfinex","ETHUSD",1718939219264,2.56186661,3516.8,3515.4,2.4017]
["bitfinex","ETHUSD",1718939219471,2.56186588,3516.7,3515.5,0.24017]
["bitfinex","ETHUSD",1718939219765,2.56186588,3516.6,3515.5,3.24017]
["bitfinex","ETHUSD",1718939219971,2.0692018,3516.5,3515.5,3.24017]
["bitfinex","ETHUSD",1718939220187,2.0692018,3516.4,3515.5,3.24017]
["bitfinex","ETHUSD",1718939220392,2.0692018,3516.3,3515.6,0.564187]
["bitfinex","ETHUSD",1718939220534,2.0692018,3516.2,3515.6,0.564187]
["bitfinex","ETHUSD",1718939220741,2.56186281,3516.1,3515.6,0.564187]
["bitfinex","ETHUSD",1718939220937,2.56186281,3516.0,3515.6,0.564187]
["bitfinex","ETHUSD",1718939221239,0.55,3517.5,3515.8,2.4976]
["bitfinex","ETHUSD",1718939221240,2.0692018,3515.9,3515.8,2.4976]
["bitfinex","ETHUSD",1718939221435,0.57167797,3517.5,3515.8,6.48755725]
["bitfinex","ETHUSD",1718939221635,2.56126875,3517.4,3515.8,5.4976]
["bitfinex","ETHUSD",1718939221872,2.56126875,3517.3,3515.9,0.88213835]
["bitfinex","ETHUSD",1718939222052,2.56126875,3517.2,3515.9,3.88213835]
["bitfinex","ETHUSD",1718939222251,2.06871561,3517.1,3515.9,3.88213835]
["bitfinex","ETHUSD",1718939222439,2.06871561,3517.0,3516.0,0.70003441]
["bitfinex","ETHUSD",1718939222670,2.06871561,3516.9,3516.0,0.70003441]
["bitfinex","ETHUSD",1718939222874,2.56127258,3516.8,3516.0,0.70003441]
["bitfinex","ETHUSD",1718939223189,2.56127258,3516.7,3516.0,0.70003441]
["bitfinex","ETHUSD",1718939223338,2.56127258,3516.6,3516.1,0.61976344]
["bitfinex","ETHUSD",1718939223757,2.56127258,3516.5,3516.2,2.4976]
["bitfinex","ETHUSD",1718939224043,2.06871561,3516.4,3516.2,5.4976]
["bitfinex","ETHUSD",1718939224210,4.47088293,3517.6,3516.2,5.4976]
["bitfinex","ETHUSD",1718939224392,2.56110422,3517.5,3516.3,3.0]
["bitfinex","ETHUSD",1718939224707,2.56110422,3517.4,3516.4,0.54976]
["bitfinex","ETHUSD",1718939224926,2.56110422,3517.3,3516.4,0.54976]
["bitfinex","ETHUSD",1718939225129,2.56110422,3517.2,3516.3,3.0]
["bitfinex","ETHUSD",1718939225333,2.06858434,3517.1,3516.2,2.4976]
["bitfinex","ETHUSD",1718939225673,2.06858434,3517.0,3516.2,2.4976]
["bitfinex","ETHUSD",1718939225812,2.06858434,3516.9,3516.2,3.78436]
["bitfinex","ETHUSD",1718939226008,2.56116125,3516.8,3516.3,3.0]
["bitfinex","ETHUSD",1718939226346,2.56116125,3516.7,3516.3,3.0]
["bitfinex","ETHUSD",1718939226641,2.56116125,3516.6,3516.3,3.0]
["bitfinex","ETHUSD",1718939226826,2.56116125,3516.5,3516.4,0.678436]
["bitfinex","ETHUSD",1718939228134,2.56116125,3516.5,3516.3,3.0]
["bitfinex","ETHUSD",1718939228437,0.2856,3517.5,3516.0,3.0]
["bitfinex","ETHUSD",1718939228438,2.56116125,3516.4,3516.0,3.0]
["bitfinex","ETHUSD",1718939228736,4.1879,3516.9,3516.0,3.0]
["bitfinex","ETHUSD",1718939228737,2.56127106,3516.3,3516.0,3.0]
["bitfinex","ETHUSD",1718939228943,2.56127106,3516.2,3516.0,3.0]
["bitfinex","ETHUSD",1718939229106,2.56127106,3516.1,3516.0,3.0]
["bitfinex","ETHUSD",1718939230111,2.56127106,3516.1,3516.0,4.037]
["bitfinex","ETHUSD",1718939230317,2.56127106,3516.1,3516.0,6.3051]
["bitfinex","ETHUSD",1718939230635,2.06858434,3516.1,3516.0,6.3051]
["bitfinex","ETHUSD",1718939230814,2.06858434,3517.2,3516.0,6.3051]
["bitfinex","ETHUSD",1718939231014,2.56114231,3517.1,3516.1,1.36751]
["bitfinex","ETHUSD",1718939231216,2.56114231,3517.0,3516.1,1.36751]
["bitfinex","ETHUSD",1718939231410,2.56114231,3516.9,3516.1,1.36751]
["bitfinex","ETHUSD",1718939231741,0.2856,3517.5,3516.0,5.2681]
["bitfinex","ETHUSD",1718939231742,2.56113672,3516.8,3516.2,1.400561]
["bitfinex","ETHUSD",1718939232038,2.56113672,3516.7,3516.2,1.400561]
["bitfinex","ETHUSD",1718939232241,2.56113672,3516.6,3516.2,1.400561]
["bitfinex","ETHUSD",1718939232449,2.5611335,3516.5,3516.2,1.400561]
["bitfinex","ETHUSD",1718939232626,2.06858434,3516.4,3516.3,0.6668661]
["bitfinex","ETHUSD",1718939233218,2.06858434,3517.5,3516.3,0.6668661]
["bitfinex","ETHUSD",1718939233413,2.56110287,3517.4,3516.3,0.6668661]
["bitfinex","ETHUSD",1718939233634,2.56110287,3517.3,3516.3,0.6668661]
["bitfinex","ETHUSD",1718939233841,2.56110287,3517.2,3516.3,0.6668661]
["bitfinex","ETHUSD",1718939234029,2.56110287,3517.1,3516.4,0.20674271]
["bitfinex","ETHUSD",1718939234347,2.56110287,3517.0,3516.4,0.20674271]
["bitfinex","ETHUSD",1718939234523,2.56110287,3516.9,3516.4,0.20674271]
["bitfinex","ETHUSD",1718939234729,2.56110287,3516.8,3516.4,0.20674271]
["bitfinex","ETHUSD",1718939235023,2.56111076,3516.7,3516.5,0.22741698]
["bitfinex","ETHUSD",1718939235232,2.56111076,3516.6,3516.5,0.22741698]
["bitfinex","ETHUSD",1718939235437,2.56111063,3516.6,3516.5,0.22741698]
["bitfinex","ETHUSD",1718939236712,2.56111063,3516.6,3516.3,0.6668661]
["bitfinex","ETHUSD",1718939236918,2.56111063,3516.5,3516.0,5.2681]
["bitfinex","ETHUSD",1718939237114,2.56111063,3516.4,3516.0,5.2681]
["bitfinex","ETHUSD",1718939237329,2.56111063,3516.3,3516.0,5.2681]
["bitfinex","ETHUSD",1718939237535,2.56111063,3516.2,3516.0,2.79491]
["bitfinex","ETHUSD",1718939237733,2.3109,3517.0,3516.1,3.0]
["bitfinex","ETHUSD",1718939237943,2.06888211,3516.9,3516.0,2.2681]
["bitfinex","ETHUSD",1718939238144,2.06888211,3516.8,3516.0,2.2681]
["bitfinex","ETHUSD",1718939238314,2.56148025,3516.7,3516.0,2.2681]
["bitfinex","ETHUSD",1718939238519,2.56148025,3516.6,3515.6,3.0]
["bitfinex","ETHUSD",1718939238772,2.56148025,3516.5,3515.6,5.2667]
["bitfinex","ETHUSD",1718939238929,2.56148025,3516.4,3515.6,5.2667]
["bitfinex","ETHUSD",1718939239129,4.0249,3517.0,3515.6,5.2667]
["bitfinex","ETHUSD",1718939239130,2.56148025,3516.3,3515.6,5.2667]
["bitfinex","ETHUSD",1718939239375,2.56148025,3516.2,3515.6,7.75837]
["bitfinex","ETHUSD",1718939239524,0.40249,3516.9,3515.6,7.75837]
["bitfinex","ETHUSD",1718939239525,2.56148025,3516.1,3515.6,5.2667]
["bitfinex","ETHUSD",1718939239879,2.56148025,3516.0,3515.6,5.2667]
["bitfinex","ETHUSD",1718939240038,2.56148025,3515.9,3515.6,5.2667]
["bitfinex","ETHUSD",1718939240257,2.06888211,3515.8,3515.6,2.2667]
["bitfinex","ETHUSD",1718939240545,2.06888211,3515.7,3515.6,2.2667]
["bitfinex","ETHUSD",1718939240745,2.06888211,3516.8,3515.6,2.49337]
["bitfinex","ETHUSD",1718939240936,2.06888211,3516.7,3515.6,2.49337]
["bitfinex","ETHUSD",1718939241144,2.56149739,3516.6,3515.6,2.49337]
["bitfinex","ETHUSD",1718939241338,2.56149739,3516.5,3515.7,0.249337]
["bitfinex","ETHUSD",1718939241537,0.442739,3516.8,3515.7,3.249337]
["bitfinex","ETHUSD",1718939241538,2.56149739,3516.4,3515.7,3.249337]
["bitfinex","ETHUSD",1718939241753,2.56149739,3516.3,3515.7,3.249337]
["bitfinex","ETHUSD",1718939241955,2.56149739,3516.2,3515.7,3.249337]
["bitfinex","ETHUSD",1718939242128,2.56149739,3516.1,3515.8,0.5516037]
["bitfinex","ETHUSD",1718939242321,2.56149739,3516.0,3515.8,0.5516037]
["bitfinex","ETHUSD",1718939242521,2.56149739,3515.9,3515.8,0.5516037]
["bitfinex","ETHUSD",1718939244128,2.56150799,3515.9,3515.8,0.5516037]
["bitfinex","ETHUSD",1718939246257,2.56150799,3515.9,3515.7,3.249337]
["bitfinex","ETHUSD",1718939246463,2.56150799,3515.8,3515.7,3.249337]
["bitfinex","ETHUSD",1718939246756,2.56150799,3515.8,3515.7,3.0]
["bitfinex","ETHUSD",1718939246960,2.56150799,3515.8,3515.2,5.4741]
["bitfinex","ETHUSD",1718939247126,2.56150799,3515.7,3515.2,5.4741]
["bitfinex","ETHUSD",1718939247332,2.56157833,3515.6,3515.2,5.4741]
["bitfinex","ETHUSD",1718939247564,2.56157833,3515.5,3515.3,1.28441]
["bitfinex","ETHUSD",1718939247732,2.56157615,3515.4,3515.3,3.0]
["bitfinex","ETHUSD",1718939248133,2.56157615,3515.4,3515.2,5.4741]
["bitfinex","ETHUSD",1718939248362,2.2812,3516.3,3515.2,5.4741]
["bitfinex","ETHUSD",1718939248363,2.56157615,3515.3,3515.2,5.4741]
["bitfinex","ETHUSD",1718939248967,2.56157615,3515.3,3515.2,3.0]
["bitfinex","ETHUSD",1718939249167,2.56157615,3515.3,3514.8,2.4632]
["bitfinex","ETHUSD",1718939249470,2.56157615,3515.2,3514.8,2.4632]
["bitfinex","ETHUSD",1718939249760,2.56157615,3515.1,3514.8,2.4632]
["bitfinex","ETHUSD",1718939249930,2.06888211,3515.0,3514.9,1.28332]
["bitfinex","ETHUSD",1718939250126,2.06888211,3516.1,3514.9,4.28332]
["bitfinex","ETHUSD",1718939250328,2.5616239,3516.0,3514.9,3.0]
["bitfinex","ETHUSD",1718939250558,2.5616239,3515.9,3514.8,2.4632]
["bitfinex","ETHUSD",1718939250761,2.5616239,3515.8,3514.8,3.44652]
["bitfinex","ETHUSD",1718939250957,2.5616239,3515.7,3514.9,3.0]
["bitfinex","ETHUSD",1718939251173,2.5616239,3515.6,3514.9,3.0]
["bitfinex","ETHUSD",1718939251464,4.8482239,3515.5,3514.9,3.0]
["bitfinex","ETHUSD",1718939251666,2.5616239,3515.4,3514.9,3.0]
["bitfinex","ETHUSD",1718939251866,2.5616239,3515.3,3514.7,3.0]
["bitfinex","ETHUSD",1718939252069,2.5616239,3515.2,3514.7,3.0]
["bitfinex","ETHUSD",1718939252368,2.2866,3515.5,3514.7,3.0]
["bitfinex","ETHUSD",1718939252369,2.5616239,3515.1,3514.7,3.0]
["bitfinex","ETHUSD",1718939252545,2.5616239,3515.0,3514.7,3.0]
["bitfinex","ETHUSD",1718939252745,2.5616239,3514.9,3514.7,3.0]
["bitfinex","ETHUSD",1718939252940,2.5616239,3514.8,3514.7,3.0]
["bitfinex","ETHUSD",1718939253145,2.06888211,3514.8,3514.7,3.0]
["bitfinex","ETHUSD",1718939253541,0.49279308,3514.8,3514.3,3.0]
["bitfinex","ETHUSD",1718939253751,2.06888211,3514.7,3514.3,3.0]
["bitfinex","ETHUSD",1718939254063,2.56167519,3514.6,3514.3,3.0]
["bitfinex","ETHUSD",1718939254363,2.06888211,3514.5,3514.3,3.0]
["bitfinex","ETHUSD",1718939254566,1.94266,3515.4,3514.3,3.0]
["bitfinex","ETHUSD",1718939254567,2.06888211,3514.4,3514.3,3.0]
["bitfinex","ETHUSD",1718939254768,2.06888211,3514.4,3514.0,2.2858]
["bitfinex","ETHUSD",1718939254977,2.06888211,3514.3,3514.0,2.2858]
["bitfinex","ETHUSD",1718939255181,1.94266,3515.4,3514.1,0.52858]
["bitfinex","ETHUSD",1718939255479,3.11279722,3515.3,3514.1,3.52858]
["bitfinex","ETHUSD",1718939255684,2.56279722,3515.2,3514.1,3.0]
["bitfinex","ETHUSD",1718939255883,0.55,3515.3,3514.0,2.2858]
["bitfinex","ETHUSD",1718939255884,2.56279722,3515.1,3514.0,2.2858]
["bitfinex","ETHUSD",1718939256054,2.56279722,3515.0,3514.0,2.2858]
["bitfinex","ETHUSD",1718939256256,2.56279722,3514.9,3514.0,2.2858]
["bitfinex","ETHUSD",1718939256594,2.56279722,3514.8,3514.1,0.52858]
["bitfinex","ETHUSD",1718939256751,0.55,3515.3,3514.1,0.52858]
["bitfinex","ETHUSD",1718939256752,2.56279722,3514.7,3514.1,3.0]
["bitfinex","ETHUSD",1718939256952,2.0699476,3514.6,3514.0,2.2858]
["bitfinex","ETHUSD",1718939257261,2.0699476,3514.5,3514.0,2.2858]
["bitfinex","ETHUSD",1718939257462,0.55,3515.3,3514.0,2.2858]
["bitfinex","ETHUSD",1718939257666,2.4191,3515.1,3513.8,3.0]
["bitfinex","ETHUSD",1718939257862,2.56285023,3515.0,3513.8,3.0]
["bitfinex","ETHUSD",1718939258061,2.4191,3515.1,3513.8,3.0]
["bitfinex","ETHUSD",1718939258062,2.56285023,3514.9,3513.8,3.0]
["bitfinex","ETHUSD",1718939258283,2.56285023,3514.8,3513.8,3.0]
["bitfinex","ETHUSD",1718939258457,2.56285023,3514.7,3513.8,3.0]
["bitfinex","ETHUSD",1718939258654,2.06997943,3514.6,3513.9,1.27547]
["bitfinex","ETHUSD",1718939258853,2.4191,3515.1,3513.9,1.27547]
["bitfinex","ETHUSD",1718939259056,2.56280548,3515.0,3513.9,1.27547]
["bitfinex","ETHUSD",1718939259406,2.06995555,3514.9,3513.9,1.27547]
["bitfinex","ETHUSD",1718939259612,2.06995555,3514.8,3513.9,1.27547]
["bitfinex","ETHUSD",1718939259791,2.06995555,3514.8,3514.0,1.164547]
["bitfinex","ETHUSD",1718939260000,2.64776,3515.4,3514.0,1.164547]
["bitfinex","ETHUSD",1718939260159,2.56260477,3515.3,3514.0,1.164547]
["bitfinex","ETHUSD",1718939260358,2.64776,3515.4,3514.0,1.164547]
["bitfinex","ETHUSD",1718939260359,2.56260477,3515.2,3514.0,1.164547]
["bitfinex","ETHUSD",1718939260565,2.56260477,3515.1,3514.1,0.4164547]
["bitfinex","ETHUSD",1718939260769,2.06979441,3515.0,3514.1,0.4164547]
["bitfinex","ETHUSD",1718939260976,2.06979441,3514.9,3514.1,0.4164547]
["bitfinex","ETHUSD",1718939261158,2.64776,3515.4,3514.1,0.4164547]
["bitfinex","ETHUSD",1718939261391,2.06978977,3515.3,3514.1,0.4164547]
["bitfinex","ETHUSD",1718939261592,2.56260094,3515.3,3514.2,0.15810017]
["bitfinex","ETHUSD",1718939261894,2.56260094,3515.2,3514.2,0.15810017]
["bitfinex","ETHUSD",1718939262072,2.56260094,3515.1,3514.2,0.15810017]
["bitfinex","ETHUSD",1718939262405,2.56260094,3515.0,3514.2,0.15810017]
["bitfinex","ETHUSD",1718939262692,2.06978977,3514.9,3514.3,0.17391019]
["bitfinex","ETHUSD",1718939262890,2.4191,3515.4,3514.2,2.3847]
["bitfinex","ETHUSD",1718939263097,2.06977662,3515.3,3514.2,5.3847]
["bitfinex","ETHUSD",1718939263300,2.4191,3516.0,3514.3,0.79081547]
["bitfinex","ETHUSD",1718939263467,2.56226407,3515.9,3514.3,0.79081547]
["bitfinex","ETHUSD",1718939263807,2.56226407,3515.8,3514.3,0.79081547]
["bitfinex","ETHUSD",1718939263973,2.56226407,3515.7,3514.3,3.79081547]
["bitfinex","ETHUSD",1718939264175,2.56226407,3515.6,3514.4,0.86989702]
["bitfinex","ETHUSD",1718939264487,2.56226407,3515.5,3514.4,0.86989702]
["bitfinex","ETHUSD",1718939264700,2.4191,3516.0,3514.4,0.86989702]
["bitfinex","ETHUSD",1718939264883,2.56220258,3515.9,3514.4,0.86989702]
["bitfinex","ETHUSD",1718939265082,2.06947284,3515.8,3514.4,0.86989702]
["bitfinex","ETHUSD",1718939265282,2.06947284,3515.8,3514.6,2.4057]
["bitfinex","ETHUSD",1718939265283,2.56220258,3515.8,3514.6,2.4057]
["bitfinex","ETHUSD",1718939265460,2.56220258,3515.7,3514.6,5.4057]
["bitfinex","ETHUSD",1718939265767,2.56209719,3515.6,3514.6,5.4057]
["bitfinex","ETHUSD",1718939265969,0.49271642,3515.5,3514.6,5.4057]
["bitfinex","ETHUSD",1718939266222,0.49271642,3515.9,3514.6,5.4057]
["bitfinex","ETHUSD",1718939266386,2.06942683,3515.8,3514.7,0.60311597]
["bitfinex","ETHUSD",1718939266699,0.49271642,3515.7,3514.7,3.60311597]
["bitfinex","ETHUSD",1718939266908,2.06942683,3515.6,3514.7,3.60311597]
["bitfinex","ETHUSD",1718939267059,0.49271642,3515.5,3514.7,3.60311597]
["bitfinex","ETHUSD",1718939267398,0.49271642,3515.5,3514.8,0.6008816]
["bitfinex","ETHUSD",1718939267615,0.49271642,3515.9,3514.9,2.3492]
["bitfinex","ETHUSD",1718939267907,2.06928211,3515.8,3514.9,5.3492]
["bitfinex","ETHUSD",1718939268077,2.3169,3516.4,3514.9,5.3492]
["bitfinex","ETHUSD",1718939268263,2.3169,3516.4,3514.9,2.3492]
["bitfinex","ETHUSD",1718939268264,2.56192157,3516.3,3514.9,2.3492]
["bitfinex","ETHUSD",1718939268459,2.56192157,3516.2,3515.0,2.4139]
["bitfinex","ETHUSD",1718939268694,2.3905,3516.8,3515.1,2.86599]
["bitfinex","ETHUSD",1718939268910,0.28934727,3517.2,3515.4,2.4139]
["bitfinex","ETHUSD",1718939268911,2.56163612,3516.7,3515.4,2.4139]
["bitfinex","ETHUSD",1718939269193,2.3905,3517.2,3515.4,2.4139]
["bitfinex","ETHUSD",1718939269355,0.49254766,3516.6,3515.5,2.4139]
["bitfinex","ETHUSD",1718939269555,0.49254766,3517.0,3515.5,2.4139]
["bitfinex","ETHUSD",1718939269759,2.06870004,3516.9,3515.6,0.75209]
["bitfinex","ETHUSD",1718939270062,2.5612477,3516.8,3515.6,0.75209]
["bitfinex","ETHUSD",1718939270264,2.5612477,3516.7,3515.6,3.75209]
["bitfinex","ETHUSD",1718939270509,2.3905,3517.2,3515.7,0.916599]
["bitfinex","ETHUSD",1718939270510,0.41045,3517.1,3515.7,0.916599]
["bitfinex","ETHUSD",1718939270663,2.06871874,3517.0,3515.7,0.916599]
["bitfinex","ETHUSD",1718939270864,0.49254902,3516.9,3515.7,0.916599]
["bitfinex","ETHUSD",1718939271166,2.06871874,3516.8,3515.8,0.6330499]
["bitfinex","ETHUSD",1718939271366,0.49254902,3516.7,3515.6,3.0]
["bitfinex","ETHUSD",1718939271689,2.06871874,3516.6,3515.5,2.4139]
["bitfinex","ETHUSD",1718939271870,0.49263126,3516.5,3515.5,2.4139]
["bitfinex","ETHUSD",1718939272179,2.06871874,3516.4,3515.5,2.95529]
["bitfinex","ETHUSD",1718939272386,0.49263126,3516.3,3515.6,3.0]
["bitfinex","ETHUSD",1718939272689,2.06871874,3516.2,3515.6,3.0]
["bitfinex","ETHUSD",1718939273094,2.56135161,3516.1,3515.6,3.0]
["bitfinex","ETHUSD",1718939273264,2.3905,3516.5,3515.1,7.82209]
["bitfinex","ETHUSD",1718939273265,2.56135161,3516.0,3515.2,3.0]
["bitfinex","ETHUSD",1718939273465,2.56135161,3515.9,3515.2,3.0]
["bitfinex","ETHUSD",1718939273700,0.49267333,3515.8,3515.2,4.27839]
["bitfinex","ETHUSD",1718939273917,0.49267333,3516.4,3515.2,4.27839]
["bitfinex","ETHUSD",1718939274122,2.06923944,3516.3,3515.2,4.27839]
["bitfinex","ETHUSD",1718939274316,0.49267333,3516.2,3515.2,4.27839]
["bitfinex","ETHUSD",1718939274483,2.06923944,3516.1,3515.2,4.27839]
["bitfinex","ETHUSD",1718939274887,2.06923944,3516.0,3515.2,4.27839]
["bitfinex","ETHUSD",1718939275128,2.06923944,3515.9,3515.2,4.27839]
["bitfinex","ETHUSD",1718939275307,0.49267815,3515.8,3515.2,4.27839]
["bitfinex","ETHUSD",1718939275499,0.49267815,3515.8,3515.2,3.0]
["bitfinex","ETHUSD",1718939275696,2.06928975,3515.7,3515.2,3.0]
["bitfinex","ETHUSD",1718939275913,0.49524128,3516.3,3515.2,3.0]
["bitfinex","ETHUSD",1718939276211,2.06930468,3516.2,3515.2,3.0]
["bitfinex","ETHUSD",1718939276408,0.96982682,3516.1,3515.2,3.0]
["bitfinex","ETHUSD",1718939276609,2.06930468,3516.0,3515.2,3.0]
["bitfinex","ETHUSD",1718939276794,0.49270202,3515.9,3515.2,3.0]
["bitfinex","ETHUSD",1718939276994,2.06930468,3515.8,3515.2,3.0]
["bitfinex","ETHUSD",1718939277191,0.49270202,3515.7,3515.2,3.0]
["bitfinex","ETHUSD",1718939277728,0.4771248,3516.1,3515.2,3.0]
["bitfinex","ETHUSD",1718939277931,2.06931389,3516.0,3515.2,3.0]
["bitfinex","ETHUSD",1718939278227,2.56201497,3515.9,3515.2,3.0]
["bitfinex","ETHUSD",1718939278386,2.56201497,3515.8,3515.2,3.0]
["bitfinex","ETHUSD",1718939278590,2.56201497,3515.7,3515.2,3.0]
["bitfinex","ETHUSD",1718939278791,2.56203944,3515.6,3515.2,3.0]
["bitfinex","ETHUSD",1718939279027,0.41045,3516.3,3515.2,3.0]
["bitfinex","ETHUSD",1718939279211,2.06934817,3516.2,3515.0,2.4139]
["bitfinex","ETHUSD",1718939279411,0.96135981,3516.1,3515.0,3.69229]
["bitfinex","ETHUSD",1718939279617,2.06934817,3516.0,3515.1,3.0]
["bitfinex","ETHUSD",1718939279814,0.49270908,3515.9,3515.1,3.0]
["bitfinex","ETHUSD",1718939280024,2.06934817,3515.8,3515.1,3.0]
["bitfinex","ETHUSD",1718939280218,0.49270908,3515.7,3515.1,3.0]
["bitfinex","ETHUSD",1718939280537,2.06934817,3515.6,3515.1,3.669229]
["bitfinex","ETHUSD",1718939281226,0.46865073,3516.1,3515.1,3.669229]
["bitfinex","ETHUSD",1718939281524,2.06932303,3516.0,3515.1,3.0]
["bitfinex","ETHUSD",1718939281730,2.5620231,3515.9,3515.1,3.0]
["bitfinex","ETHUSD",1718939281897,2.5620231,3515.8,3514.8,3.0]
["bitfinex","ETHUSD",1718939282094,2.5620231,3515.7,3514.8,5.20928]
["bitfinex","ETHUSD",1718939282309,0.451495,3516.2,3514.8,5.20928]
["bitfinex","ETHUSD",1718939282310,2.5620231,3515.6,3514.8,5.20928]
["bitfinex","ETHUSD",1718939282629,2.5620231,3515.5,3514.8,5.20928]
["bitfinex","ETHUSD",1718939282943,2.06932303,3515.4,3514.8,5.20928]
["bitfinex","ETHUSD",1718939283227,2.06943202,3515.3,3514.9,2.730208]
["bitfinex","ETHUSD",1718939283428,0.451495,3516.2,3515.0,3.0]
["bitfinex","ETHUSD",1718939283429,2.06946045,3515.2,3515.0,3.0]
["bitfinex","ETHUSD",1718939283731,0.451495,3516.2,3514.7,7.37]
["bitfinex","ETHUSD",1718939283732,3.972,3516.1,3514.8,3.0]
["bitfinex","ETHUSD",1718939283927,2.56227423,3516.0,3514.8,3.0]
["bitfinex","ETHUSD",1718939284130,2.56227423,3515.9,3514.8,3.0]
["bitfinex","ETHUSD",1718939284337,2.56227423,3515.8,3514.8,3.0]
["bitfinex","ETHUSD",1718939284535,2.56227423,3515.7,3514.8,3.0]
["bitfinex","ETHUSD",1718939284738,2.56227423,3515.6,3514.8,3.0]
["bitfinex","ETHUSD",1718939284917,2.56227423,3515.5,3514.8,3.0]
["bitfinex","ETHUSD",1718939285114,2.56227423,3515.4,3514.8,3.0]
["bitfinex","ETHUSD",1718939285458,2.56227423,3515.3,3514.8,3.0]
["bitfinex","ETHUSD",1718939285616,2.56227423,3515.2,3514.8,3.0]
["bitfinex","ETHUSD",1718939285806,2.06951463,3515.1,3514.8,3.0]
["bitfinex","ETHUSD",1718939286006,0.49742,3515.9,3514.8,3.0]
["bitfinex","ETHUSD",1718939286208,2.06953132,3515.8,3514.8,3.0]
["bitfinex","ETHUSD",1718939286411,0.798733,3515.7,3514.8,3.0]
["bitfinex","ETHUSD",1718939286644,2.06953132,3515.6,3514.8,3.0]
["bitfinex","ETHUSD",1718939287239,0.49276369,3515.5,3514.8,3.0]
["bitfinex","ETHUSD",1718939287411,2.06953132,3515.4,3514.8,3.0]
["bitfinex","ETHUSD",1718939287766,0.49277335,3515.3,3514.8,3.0]
["bitfinex","ETHUSD",1718939287910,2.06953132,3515.2,3514.8,3.0]
["bitfinex","ETHUSD",1718939288111,2.06953132,3515.2,3514.4,7.37]
["bitfinex","ETHUSD",1718939288112,0.49277335,3515.1,3514.5,3.0]
["bitfinex","ETHUSD",1718939288344,2.06953132,3515.0,3514.5,3.0]
["bitfinex","ETHUSD",1718939288614,0.49277335,3514.9,3514.5,3.0]
["bitfinex","ETHUSD",1718939288891,0.25623047,3515.3,3514.5,3.0]
["bitfinex","ETHUSD",1718939289141,2.34349938,3515.2,3514.5,3.0]
["bitfinex","ETHUSD",1718939289341,2.56234917,3515.1,3514.5,3.0]
["bitfinex","ETHUSD",1718939289641,0.27393305,3515.2,3514.5,3.0]
["bitfinex","ETHUSD",1718939289642,2.56234917,3515.0,3514.5,3.0]
["bitfinex","ETHUSD",1718939289855,0.27393305,3515.2,3514.5,3.0]
["bitfinex","ETHUSD",1718939289856,2.56237026,3514.9,3514.5,3.0]
["bitfinex","ETHUSD",1718939290144,2.56237026,3514.8,3514.5,3.0]
["bitfinex","ETHUSD",1718939290323,2.56237026,3514.7,3514.5,3.0]
["bitfinex","ETHUSD",1718939290522,0.27393305,3515.2,3514.2,3.0]
["bitfinex","ETHUSD",1718939290523,2.06956633,3514.6,3514.2,3.0]
["bitfinex","ETHUSD",1718939290723,0.27393305,3515.2,3514.2,5.50825]
["bitfinex","ETHUSD",1718939291032,2.06983272,3515.1,3514.2,5.50825]
["bitfinex","ETHUSD",1718939291244,0.49281922,3515.0,3514.2,5.50825]
["bitfinex","ETHUSD",1718939291413,2.06983272,3514.9,3514.2,5.50825]
["bitfinex","ETHUSD",1718939291614,0.49281922,3514.8,3514.2,5.50825]
["bitfinex","ETHUSD",1718939291924,2.06983272,3514.7,3514.2,5.50825]
["bitfinex","ETHUSD",1718939292124,0.49281922,3514.6,3514.2,5.50825]
["bitfinex","ETHUSD",1718939292319,2.06983272,3514.5,3514.2,5.50825]
["bitfinex","ETHUSD",1718939292741,2.06983272,3514.4,3514.2,5.50825]
["bitfinex","ETHUSD",1718939293042,2.06983272,3514.3,3514.2,5.50825]
["bitfinex","ETHUSD",1718939293236,2.06983272,3515.1,3514.2,3.0]
["bitfinex","ETHUSD",1718939293452,2.5626887,3515.0,3514.2,3.0]
["bitfinex","ETHUSD",1718939293767,2.5626887,3514.9,3514.2,3.0]
["bitfinex","ETHUSD",1718939294062,2.5626887,3514.8,3514.2,3.0]
["bitfinex","ETHUSD",1718939294229,2.5626887,3514.7,3514.1,3.0]
["bitfinex","ETHUSD",1718939294430,2.5626887,3514.6,3514.1,3.0]
["bitfinex","ETHUSD",1718939294630,2.5626887,3514.5,3514.1,3.0]
["bitfinex","ETHUSD",1718939294830,2.06983272,3514.4,3514.1,3.0]
["bitfinex","ETHUSD",1718939295064,2.06983272,3514.3,3514.1,3.0]
["bitfinex","ETHUSD",1718939295260,0.27393305,3515.2,3514.1,3.0]
["bitfinex","ETHUSD",1718939295460,2.06995622,3515.1,3514.1,3.0]
["bitfinex","ETHUSD",1718939295638,0.49285075,3515.0,3514.1,3.0]
["bitfinex","ETHUSD",1718939295843,2.06995622,3514.9,3514.1,3.0]
["bitfinex","ETHUSD",1718939296030,0.49284771,3514.8,3514.1,3.0]
["bitfinex","ETHUSD",1718939296234,2.06995622,3514.7,3514.1,3.0]
["bitfinex","ETHUSD",1718939296445,0.49284771,3514.6,3514.1,3.0]
["bitfinex","ETHUSD",1718939296760,2.06995622,3514.5,3514.1,3.0]
["bitfinex","ETHUSD",1718939297268,2.06995622,3514.4,3514.1,3.0]
["bitfinex","ETHUSD",1718939297570,0.703384,3515.1,3514.1,3.0]
["bitfinex","ETHUSD",1718939297862,2.06994906,3515.0,3514.1,4.28025]
["bitfinex","ETHUSD",1718939298067,0.49284941,3514.9,3514.1,4.28025]
["bitfinex","ETHUSD",1718939298245,2.06994906,3514.8,3514.1,4.28025]
["bitfinex","ETHUSD",1718939298655,2.06994906,3514.7,3514.1,4.28025]
["bitfinex","ETHUSD",1718939298882,2.06994906,3514.6,3514.1,4.28025]
["bitfinex","ETHUSD",1718939299053,2.4831,3515.4,3514.2,1.408275]
["bitfinex","ETHUSD",1718939299257,2.5625573,3515.3,3514.2,1.408275]
["bitfinex","ETHUSD",1718939299470,2.5625573,3515.2,3514.2,1.408275]
["bitfinex","ETHUSD",1718939299774,2.5625573,3515.1,3514.2,1.408275]
["bitfinex","ETHUSD",1718939300073,2.5625573,3515.0,3514.2,1.408275]
["bitfinex","ETHUSD",1718939300363,2.5625573,3514.9,3514.2,1.408275]
["bitfinex","ETHUSD",1718939300575,2.06976078,3514.8,3514.2,1.408275]
["bitfinex","ETHUSD",1718939300729,2.5625573,3514.8,3514.2,1.408275]
["bitfinex","ETHUSD",1718939300935,2.56262502,3514.7,3514.3,1.3058525]
["bitfinex","ETHUSD",1718939301134,2.0698285,3514.6,3514.3,1.3058525]
["bitfinex","ETHUSD",1718939301370,2.4831,3515.4,3514.1,4.28025]
["bitfinex","ETHUSD",1718939301670,2.56259381,3515.3,3514.1,4.28025]
["bitfinex","ETHUSD",1718939301872,2.56259381,3515.2,3514.1,4.28025]
["bitfinex","ETHUSD",1718939302047,2.56259381,3515.1,3514.1,4.28025]
["bitfinex","ETHUSD",1718939302260,2.56261781,3515.0,3514.1,3.0]
["bitfinex","ETHUSD",1718939302565,2.56261781,3514.9,3514.1,3.0]
["bitfinex","ETHUSD",1718939302744,2.56261781,3514.8,3514.1,3.0]
["bitfinex","ETHUSD",1718939302947,2.56261781,3514.7,3514.1,3.0]
["bitfinex","ETHUSD",1718939303259,2.56261781,3514.6,3514.1,3.0]
["bitfinex","ETHUSD",1718939303459,2.56261781,3514.5,3514.1,3.0]
["bitfinex","ETHUSD",1718939303661,2.56261781,3514.4,3514.1,3.0]
["bitfinex","ETHUSD",1718939303863,0.49282688,3514.3,3514.1,3.0]
["bitfinex","ETHUSD",1718939304175,0.444241,3515.2,3514.1,3.0]
["bitfinex","ETHUSD",1718939304370,2.60790076,3515.1,3514.1,3.0]
["bitfinex","ETHUSD",1718939304586,2.11877985,3515.0,3514.1,3.0]
["bitfinex","ETHUSD",1718939304742,2.06995297,3514.9,3514.1,3.0]
["bitfinex","ETHUSD",1718939304944,2.06995297,3514.8,3514.1,3.0]
["bitfinex","ETHUSD",1718939305266,2.06995297,3514.7,3514.1,3.0]
["bitfinex","ETHUSD",1718939305439,2.06995297,3514.6,3514.1,3.0]
["bitfinex","ETHUSD",1718939305795,2.06995297,3514.5,3514.1,3.0]
["bitfinex","ETHUSD",1718939305938,2.06995297,3514.4,3513.9,2.4325]
["bitfinex","ETHUSD",1718939306134,0.53794779,3515.1,3514.2,3.0]
["bitfinex","ETHUSD",1718939306344,2.06996003,3515.0,3513.9,2.4325]
["bitfinex","ETHUSD",1718939306548,2.06996003,3515.0,3513.9,3.71275]
["bitfinex","ETHUSD",1718939306772,2.06996003,3515.0,3514.0,3.0]
["bitfinex","ETHUSD",1718939307781,2.06996003,3514.9,3514.0,3.0]
["bitfinex","ETHUSD",1718939307952,2.06996003,3514.8,3514.0,3.0]
["bitfinex","ETHUSD",1718939308147,2.06996003,3514.7,3514.1,0.671275]
["bitfinex","ETHUSD",1718939308348,2.06996003,3514.6,3514.1,0.671275]
["bitfinex","ETHUSD",1718939308553,2.06984098,3514.5,3514.1,0.671275]
["bitfinex","ETHUSD",1718939308763,2.4831,3515.4,3514.0,3.0]
["bitfinex","ETHUSD",1718939308976,2.069913,3515.3,3513.9,2.4325]
["bitfinex","ETHUSD",1718939311564,0.876,3515.1,3514.1,0.876]
["bitfinex","ETHUSD",1718939311767,2.069913,3515.0,3514.1,0.876]
["bitfinex","ETHUSD",1718939311965,2.069913,3515.0,3514.2,0.63085]
["bitfinex","ETHUSD",1718939312164,2.069913,3515.0,3514.1,0.876]
["bitfinex","ETHUSD",1718939312891,2.069913,3515.0,3514.0,3.0]
["bitfinex","ETHUSD",1718939313085,2.069913,3515.0,3514.2,0.876]
["bitfinex","ETHUSD",1718939313978,2.069913,3515.0,3514.0,3.0]
["bitfinex","ETHUSD",1718939314174,2.069913,3515.0,3514.2,0.876]
["bitfinex","ETHUSD",1718939314482,2.56272591,3514.9,3514.2,0.876]
["bitfinex","ETHUSD",1718939314787,0.876,3515.3,3514.3,0.3876]
["bitfinex","ETHUSD",1718939314788,2.56272489,3514.8,3514.3,0.3876]
["bitfinex","ETHUSD",1718939314959,2.56272489,3514.7,3514.3,0.3876]
["bitfinex","ETHUSD",1718939315284,0.876,3515.3,3514.3,0.3876]
["bitfinex","ETHUSD",1718939315285,0.49281189,3514.6,3514.3,0.3876]
["bitfinex","ETHUSD",1718939315453,0.49281189,3515.2,3514.3,0.3876]
["bitfinex","ETHUSD",1718939315773,2.56259304,3515.1,3514.3,0.3876]
["bitfinex","ETHUSD",1718939315982,2.56259304,3515.0,3514.3,0.3876]
["bitfinex","ETHUSD",1718939316285,2.56259304,3514.9,3514.3,0.3876]
["bitfinex","ETHUSD",1718939316453,2.56259304,3514.8,3514.3,0.3876]
["bitfinex","ETHUSD",1718939316657,2.56259304,3514.7,3514.3,0.3876]
["bitfinex","ETHUSD",1718939316907,2.56259304,3514.6,3514.3,0.3876]
["bitfinex","ETHUSD",1718939317056,2.56259304,3514.5,3514.3,0.3876]
["bitfinex","ETHUSD",1718939317359,2.56262338,3514.4,3514.3,0.3876]
["bitfinex","ETHUSD",1718939317682,2.06981149,3514.4,3514.2,0.876]
["bitfinex","ETHUSD",1718939317888,0.49280979,3514.3,3514.2,0.876]
["bitfinex","ETHUSD",1718939318084,0.876,3515.3,3514.2,0.876]
["bitfinex","ETHUSD",1718939318085,0.49280979,3515.2,3514.2,0.876]
["bitfinex","ETHUSD",1718939318385,0.876,3515.3,3514.2,0.876]
["bitfinex","ETHUSD",1718939318386,2.56261788,3515.1,3514.3,0.3876]
["bitfinex","ETHUSD",1718939318568,2.56261788,3515.0,3514.3,0.3876]
["bitfinex","ETHUSD",1718939318751,2.56261788,3514.9,3514.3,0.3876]
["bitfinex","ETHUSD",1718939318956,2.56261788,3514.8,3514.3,0.3876]
["bitfinex","ETHUSD",1718939319257,2.56261788,3514.7,3514.3,0.3876]
["bitfinex","ETHUSD",1718939319507,2.56261788,3514.6,3514.2,0.876]
["bitfinex","ETHUSD",1718939319785,2.56261788,3514.5,3514.0,3.0]
["bitfinex","ETHUSD",1718939320087,2.56261788,3514.4,3513.9,2.4325]
["bitfinex","ETHUSD",1718939320384,2.56261788,3514.3,3513.9,3.3085]
["bitfinex","ETHUSD",1718939320591,2.56261788,3514.2,3514.0,4.36785]
["bitfinex","ETHUSD",1718939320797,2.56261788,3514.1,3514.0,4.36785]
["bitfinex","ETHUSD",1718939320966,2.56266671,3514.1,3514.0,4.36785]
["bitfinex","ETHUSD",1718939323065,2.56266671,3514.1,3514.0,3.0]
["bitfinex","ETHUSD",1718939323265,2.56266671,3514.1,3513.8,3.0]
["bitfinex","ETHUSD",1718939323591,3.3319,3514.8,3513.8,3.0]
["bitfinex","ETHUSD",1718939323592,2.56266671,3514.0,3513.8,3.0]
["bitfinex","ETHUSD",1718939323785,3.3319,3514.8,3513.8,3.876]
["bitfinex","ETHUSD",1718939323786,2.56266671,3513.9,3513.8,3.876]
["bitfinex","ETHUSD",1718939323953,2.56267685,3513.9,3513.8,3.876]
["bitfinex","ETHUSD",1718939324154,2.56267685,3513.9,3513.8,4.5636]
["bitfinex","ETHUSD",1718939324486,2.56268673,3513.9,3513.8,4.5636]
["bitfinex","ETHUSD",1718939324887,2.56268673,3513.9,3513.8,1.5636]
["bitfinex","ETHUSD",1718939325058,2.56268836,3513.9,3513.8,4.5636]
["bitfinex","ETHUSD",1718939325259,2.56268836,3513.9,3513.8,1.5636]
["bitfinex","ETHUSD",1718939327165,2.06980809,3513.9,3513.8,1.5636]
["bitfinex","ETHUSD",1718939327364,0.49288046,3513.9,3513.8,1.5636]
["bitfinex","ETHUSD",1718939327694,2.06980809,3513.9,3513.8,1.5636]
["bitfinex","ETHUSD",1718939327871,2.56268855,3513.9,3513.8,1.5636]
["bitfinex","ETHUSD",1718939330407,2.06980809,3513.9,3513.8,1.5636]
["bitfinex","ETHUSD",1718939330568,0.49287884,3513.9,3513.8,1.5636]
["bitfinex","ETHUSD",1718939330769,2.06980809,3513.9,3513.8,1.5636]
["bitfinex","ETHUSD",1718939330973,2.56268693,3513.9,3513.8,1.5636]
["bitfinex","ETHUSD",1718939333695,2.56268713,3513.9,3513.8,1.5636]
["bitfinex","ETHUSD",1718939336795,2.56268436,3513.9,3513.8,1.5636]
["bitfinex","ETHUSD",1718939338827,2.55468436,3513.9,3513.8,1.5636]
["bitfinex","ETHUSD",1718939339919,2.06180809,3513.9,3513.8,1.5636]
["bitfinex","ETHUSD",1718939340287,2.55468659,3513.9,3513.5,3.0]
["bitfinex","ETHUSD",1718939340600,0.4928785,3513.8,3513.6,3.0]
["bitfinex","ETHUSD",1718939340789,0.4928785,3514.1,3513.4,3.0]
["bitfinex","ETHUSD",1718939340990,0.4928785,3514.1,3513.6,0.876]
["bitfinex","ETHUSD",1718939342289,0.49290797,3514.1,3513.6,0.876]
["bitfinex","ETHUSD",1718939342691,0.49290792,3514.1,3513.6,0.876]
["bitfinex","ETHUSD",1718939343188,0.876,3514.0,3513.4,3.0]
["bitfinex","ETHUSD",1718939343498,0.876,3514.0,3513.3,7.37]
["bitfinex","ETHUSD",1718939343499,0.37221079,3513.9,3513.3,7.37]
["bitfinex","ETHUSD",1718939345510,0.37221079,3513.9,3513.4,3.0]
["bitfinex","ETHUSD",1718939345904,3.1601,3513.8,3513.4,3.0]
["bitfinex","ETHUSD",1718939346113,0.49299658,3513.7,3513.4,3.0]
["bitfinex","ETHUSD",1718939346286,0.876,3513.6,3513.4,3.0]
["bitfinex","ETHUSD",1718939346489,2.2643,3513.5,3513.0,3.0]
["bitfinex","ETHUSD",1718939346711,0.49299658,3513.4,3513.0,3.0]
["bitfinex","ETHUSD",1718939346914,0.85632624,3513.4,3512.9,3.0]
["bitfinex","ETHUSD",1718939347218,1.73232624,3513.4,3512.9,3.0]
["bitfinex","ETHUSD",1718939348143,0.85632624,3513.4,3512.9,3.0]
["bitfinex","ETHUSD",1718939348345,2.2643,3513.5,3512.9,3.0]
["bitfinex","ETHUSD",1718939348648,0.49305225,3513.4,3512.9,3.0]
["bitfinex","ETHUSD",1718939350737,0.49305225,3513.4,3512.7,0.876]
["bitfinex","ETHUSD",1718939350959,0.49305225,3513.4,3512.7,2.4238]
["bitfinex","ETHUSD",1718939351229,2.2866,3514.2,3513.3,0.876]
["bitfinex","ETHUSD",1718939351524,0.49292843,3514.1,3513.3,0.876]
["bitfinex","ETHUSD",1718939352808,0.49293472,3514.1,3513.3,0.876]
["bitfinex","ETHUSD",1718939353207,0.49293472,3514.1,3512.8,4.27938]
["bitfinex","ETHUSD",1718939353404,0.49293472,3514.1,3513.2,0.876]
["bitfinex","ETHUSD",1718939354609,0.49293961,3514.1,3513.4,0.876]
["bitfinex","ETHUSD",1718939355016,0.49293961,3514.1,3513.2,0.876]
["bitfinex","ETHUSD",1718939356210,0.49293961,3514.1,3513.4,0.876]
["bitfinex","ETHUSD",1718939356707,0.49293961,3514.1,3513.4,1.7006]
["bitfinex","ETHUSD",1718939357825,0.49292576,3514.1,3513.4,1.7006]
["bitfinex","ETHUSD",1718939358209,0.49292576,3514.1,3513.4,0.8246]
["bitfinex","ETHUSD",1718939358412,1.711,3515.2,3513.4,0.8246]
["bitfinex","ETHUSD",1718939358413,2.2915,3514.6,3514.0,0.876]
["bitfinex","ETHUSD",1718939358614,0.72207576,3514.5,3514.0,0.876]
["bitfinex","ETHUSD",1718939358853,2.06985839,3514.4,3514.2,0.876]
["bitfinex","ETHUSD",1718939359012,2.06985839,3514.4,3513.9,0.876]
["bitfinex","ETHUSD",1718939359211,2.56272094,3514.3,3513.9,0.876]
["bitfinex","ETHUSD",1718939359426,2.56272094,3514.3,3513.7,3.0]
["bitfinex","ETHUSD",1718939359427,2.2915,3514.6,3514.1,0.876]
["bitfinex","ETHUSD",1718939359616,2.56269236,3514.5,3514.1,0.876]
["bitfinex","ETHUSD",1718939359815,2.0698672,3514.4,3514.1,0.876]
["bitfinex","ETHUSD",1718939360011,2.0698672,3514.3,3514.1,0.876]
["bitfinex","ETHUSD",1718939360305,2.2915,3514.6,3514.1,0.876]
["bitfinex","ETHUSD",1718939360506,2.56268928,3514.5,3514.1,0.876]
["bitfinex","ETHUSD",1718939360804,2.0698655,3514.4,3514.1,0.876]
["bitfinex","ETHUSD",1718939361130,2.0698655,3514.3,3514.1,0.876]
["bitfinex","ETHUSD",1718939361336,2.4611,3514.9,3514.1,0.876]
["bitfinex","ETHUSD",1718939361638,2.56268121,3514.8,3514.1,0.876]
["bitfinex","ETHUSD",1718939361935,2.56268057,3514.7,3514.1,0.876]
["bitfinex","ETHUSD",1718939362118,2.56268057,3514.6,3514.1,0.876]
["bitfinex","ETHUSD",1718939362318,2.06985841,3514.5,3514.1,0.876]
["bitfinex","ETHUSD",1718939362637,2.06985841,3514.4,3514.1,0.876]
["bitfinex","ETHUSD",1718939362833,2.06985841,3514.3,3514.1,0.876]
["bitfinex","ETHUSD",1718939363151,2.4611,3514.9,3514.1,0.876]
["bitfinex","ETHUSD",1718939363455,2.56265773,3514.8,3514.1,0.876]
["bitfinex","ETHUSD",1718939363601,2.56265773,3514.7,3514.1,0.876]
["bitfinex","ETHUSD",1718939363799,2.06983059,3514.6,3514.1,0.876]
["bitfinex","ETHUSD",1718939364227,2.4611,3514.9,3514.1,0.876]
["bitfinex","ETHUSD",1718939364228,2.06983059,3514.5,3514.1,0.876]
["bitfinex","ETHUSD",1718939364440,2.06983059,3514.5,3514.0,3.0]
["bitfinex","ETHUSD",1718939364441,2.2843,3515.3,3514.4,0.876]
["bitfinex","ETHUSD",1718939364604,2.56247915,3515.2,3514.8,0.876]
["bitfinex","ETHUSD",1718939364806,2.56247915,3515.1,3514.8,0.876]
["bitfinex","ETHUSD",1718939365121,2.06969894,3515.0,3514.8,0.876]
["bitfinex","ETHUSD",1718939365322,2.2843,3515.3,3514.8,0.876]
["bitfinex","ETHUSD",1718939365323,2.06969894,3514.9,3514.8,0.876]
["bitfinex","ETHUSD",1718939365504,2.06969894,3515.2,3514.8,0.876]
["bitfinex","ETHUSD",1718939365852,2.06969894,3515.1,3514.8,0.876]
["bitfinex","ETHUSD",1718939366018,2.06969894,3515.0,3514.6,3.876]
["bitfinex","ETHUSD",1718939366219,2.06969894,3514.9,3514.6,3.876]
["bitfinex","ETHUSD",1718939366405,2.06969894,3514.8,3514.6,3.876]
["bitfinex","ETHUSD",1718939366601,2.2843,3515.3,3514.6,3.876]
["bitfinex","ETHUSD",1718939366824,2.56230456,3515.2,3514.6,3.876]
["bitfinex","ETHUSD",1718939367104,2.06956108,3515.1,3514.6,3.876]
["bitfinex","ETHUSD",1718939367327,2.06956108,3515.0,3514.6,3.0]
["bitfinex","ETHUSD",1718939367504,2.06956108,3514.9,3514.4,3.876]
["bitfinex","ETHUSD",1718939367713,1.8403,3515.3,3514.4,3.876]
["bitfinex","ETHUSD",1718939367914,2.06956854,3515.2,3514.4,3.876]
["bitfinex","ETHUSD",1718939369011,2.06956854,3515.2,3514.4,5.0006]
["bitfinex","ETHUSD",1718939369217,1.711,3516.6,3515.0,0.876]
["bitfinex","ETHUSD",1718939369430,0.876,3516.2,3515.2,0.876]
["bitfinex","ETHUSD",1718939369646,2.06926045,3516.1,3515.2,0.876]
["bitfinex","ETHUSD",1718939369834,0.78722808,3516.0,3515.0,0.876]
["bitfinex","ETHUSD",1718939370059,2.06926045,3515.9,3514.9,3.0]
["bitfinex","ETHUSD",1718939370236,2.06926045,3515.9,3515.1,0.876]
["bitfinex","ETHUSD",1718939373450,2.06926045,3515.9,3514.9,3.0]
["bitfinex","ETHUSD",1718939373626,2.06926045,3515.9,3515.0,1.037]
["bitfinex","ETHUSD",1718939374762,2.3218,3516.0,3515.1,2.3464]
["bitfinex","ETHUSD",1718939374974,2.06916118,3515.9,3515.1,5.3464]
["bitfinex","ETHUSD",1718939375294,2.3218,3516.0,3515.2,0.63834]
["bitfinex","ETHUSD",1718939375452,2.3218,3516.0,3515.2,3.63834]
["bitfinex","ETHUSD",1718939375628,2.06921106,3515.9,3515.2,3.0]
["bitfinex","ETHUSD",1718939375831,2.06921106,3515.9,3515.0,1.037]
["bitfinex","ETHUSD",1718939377163,2.3218,3516.0,3515.0,1.037]
["bitfinex","ETHUSD",1718939379598,3.813,3516.7,3515.1,2.3467]
["bitfinex","ETHUSD",1718939379599,2.2575,3516.6,3515.1,2.3467]
["bitfinex","ETHUSD",1718939379885,2.56185277,3516.5,3515.2,0.84857]
["bitfinex","ETHUSD",1718939380092,2.56185277,3516.4,3515.2,3.84857]
["bitfinex","ETHUSD",1718939380264,2.56185277,3516.3,3515.2,3.84857]
["bitfinex","ETHUSD",1718939380454,2.2575,3516.6,3515.3,1.023227]
["bitfinex","ETHUSD",1718939380655,0.49259714,3516.5,3515.3,1.023227]
["bitfinex","ETHUSD",1718939380888,2.2575,3517.7,3515.4,2.3467]
["bitfinex","ETHUSD",1718939381061,2.2575,3517.5,3515.4,5.3467]
["bitfinex","ETHUSD",1718939381387,3.9685,3517.3,3515.4,5.3467]
["bitfinex","ETHUSD",1718939381575,2.56131548,3517.2,3515.5,1.5841927]
["bitfinex","ETHUSD",1718939381885,2.56131548,3517.1,3515.5,4.5841927]
["bitfinex","ETHUSD",1718939382056,0.4925639,3517.0,3515.5,4.5841927]
["bitfinex","ETHUSD",1718939382256,0.49255176,3517.2,3515.5,4.5841927]
["bitfinex","ETHUSD",1718939382472,2.51484175,3517.1,3515.6,1.00561197]
["bitfinex","ETHUSD",1718939382658,2.56130139,3517.0,3515.6,1.00561197]
["bitfinex","ETHUSD",1718939382857,0.49255176,3516.9,3515.6,4.00561197]
["bitfinex","ETHUSD",1718939383057,0.44610518,3517.1,3515.6,4.00561197]
["bitfinex","ETHUSD",1718939383283,0.44146052,3517.0,3515.7,0.79365047]
["bitfinex","ETHUSD",1718939386600,0.44146052,3517.0,3515.8,2.4118]
["bitfinex","ETHUSD",1718939386803,0.44146052,3517.0,3515.8,5.4118]
["bitfinex","ETHUSD",1718939389332,2.9362,3516.9,3515.8,3.0]
["bitfinex","ETHUSD",1718939389550,0.492555,3516.8,3515.4,2.3173]
["bitfinex","ETHUSD",1718939390347,0.55,3516.7,3515.4,2.3173]
["bitfinex","ETHUSD",1718939390623,0.492555,3516.8,3515.4,2.3173]
["bitfinex","ETHUSD",1718939390795,0.5139755,3516.7,3515.4,2.3173]
["bitfinex","ETHUSD",1718939393648,0.5139755,3516.7,3515.9,0.876]
["bitfinex","ETHUSD",1718939394025,0.5139755,3516.7,3515.5,3.0]
["bitfinex","ETHUSD",1718939394261,0.5139755,3516.7,3515.8,0.876]
["bitfinex","ETHUSD",1718939395051,1.3899755,3516.7,3515.7,0.876]
["bitfinex","ETHUSD",1718939395244,0.59797813,3516.6,3515.7,0.876]
["bitfinex","ETHUSD",1718939396630,0.59797813,3516.6,3515.8,0.876]
["bitfinex","ETHUSD",1718939398751,0.59797813,3516.6,3515.5,3.0]
["bitfinex","ETHUSD",1718939398923,0.59797813,3516.6,3515.4,2.3173]
["bitfinex","ETHUSD",1718939398924,2.06893846,3516.5,3515.4,2.3173]
["bitfinex","ETHUSD",1718939399119,2.3917,3516.3,3515.6,0.876]
["bitfinex","ETHUSD",1718939399325,2.3917,3516.3,3515.8,0.876]
["bitfinex","ETHUSD",1718939399326,0.49259566,3516.2,3515.8,0.876]
["bitfinex","ETHUSD",1718939399645,0.49259566,3516.5,3515.8,0.876]
["bitfinex","ETHUSD",1718939399951,2.06894603,3516.4,3515.8,0.876]
["bitfinex","ETHUSD",1718939400157,0.49259566,3516.3,3515.8,0.876]
["bitfinex","ETHUSD",1718939400753,0.49261549,3516.5,3515.5,3.0]
["bitfinex","ETHUSD",1718939400954,2.06902047,3516.4,3515.3,3.876]
["bitfinex","ETHUSD",1718939401143,0.49261549,3516.3,3515.3,3.876]
["bitfinex","ETHUSD",1718939401345,2.06902047,3516.2,3515.3,3.876]
["bitfinex","ETHUSD",1718939401545,0.49261549,3516.1,3515.5,0.876]
["bitfinex","ETHUSD",1718939401928,1.36861549,3516.5,3515.5,0.876]
["bitfinex","ETHUSD",1718939402130,2.44506024,3516.4,3515.5,0.876]
["bitfinex","ETHUSD",1718939402367,2.56164418,3516.3,3515.5,0.876]
["bitfinex","ETHUSD",1718939402545,2.56164418,3516.2,3515.7,0.876]
["bitfinex","ETHUSD",1718939402839,0.49261549,3516.1,3515.7,0.876]
["bitfinex","ETHUSD",1718939403055,0.37603155,3516.4,3515.7,0.876]
["bitfinex","ETHUSD",1718939403361,2.06897717,3516.3,3515.7,0.876]
["bitfinex","ETHUSD",1718939403547,0.49261488,3516.2,3515.7,0.876]
["bitfinex","ETHUSD",1718939403749,2.06897717,3516.1,3515.7,0.876]
["bitfinex","ETHUSD",1718939403951,0.49261174,3516.2,3515.7,0.876]
["bitfinex","ETHUSD",1718939404128,0.49261174,3516.5,3515.7,2.3408]
["bitfinex","ETHUSD",1718939404467,1.711,3517.3,3516.1,0.876]
["bitfinex","ETHUSD",1718939404468,2.06879597,3516.4,3516.1,0.876]
["bitfinex","ETHUSD",1718939404673,2.5614158,3516.3,3516.0,0.876]
["bitfinex","ETHUSD",1718939404989,0.49256351,3516.2,3515.8,3.0]
["bitfinex","ETHUSD",1718939405128,0.55,3517.2,3515.3,3.0]
["bitfinex","ETHUSD",1718939405129,4.43363288,3516.1,3515.3,3.0]
["bitfinex","ETHUSD",1718939405360,2.56139639,3516.0,3515.3,3.0]
["bitfinex","ETHUSD",1718939405540,2.56139639,3515.9,3515.3,3.876]
["bitfinex","ETHUSD",1718939405844,2.56139639,3515.8,3515.3,3.0]
["bitfinex","ETHUSD",1718939406032,2.56139639,3515.7,3515.3,3.0]
["bitfinex","ETHUSD",1718939406227,2.56139639,3515.6,3515.2,7.37]
["bitfinex","ETHUSD",1718939406428,2.56152044,3515.5,3515.2,7.37]
["bitfinex","ETHUSD",1718939406660,1.711,3516.7,3514.7,12.28]
["bitfinex","ETHUSD",1718939406661,4.92679926,3515.4,3514.7,12.28]
["bitfinex","ETHUSD",1718939406838,4.92679926,3515.4,3514.6,7.37]
["bitfinex","ETHUSD",1718939406839,3.43799926,3515.3,3514.6,7.37]
["bitfinex","ETHUSD",1718939407183,2.56199926,3515.2,3514.6,7.37]
["bitfinex","ETHUSD",1718939407360,2.56199926,3515.1,3514.6,7.37]
["bitfinex","ETHUSD",1718939407564,2.56199926,3515.0,3514.6,7.37]
["bitfinex","ETHUSD",1718939407757,2.56199926,3515.0,3514.3,1.140239]
["bitfinex","ETHUSD",1718939407758,2.56199926,3514.9,3514.3,1.140239]
["bitfinex","ETHUSD",1718939407972,4.92679926,3514.8,3514.3,1.140239]
["bitfinex","ETHUSD",1718939408165,2.56199926,3514.7,3514.3,1.140239]
["bitfinex","ETHUSD",1718939408344,2.56199926,3514.6,3514.3,1.140239]
["bitfinex","ETHUSD",1718939408547,2.56199926,3514.5,3514.3,1.140239]
["bitfinex","ETHUSD",1718939408749,2.0693117,3514.4,3514.3,1.140239]
["bitfinex","ETHUSD",1718939409188,2.3648,3514.8,3514.3,1.140239]
["bitfinex","ETHUSD",1718939409189,2.0693117,3514.7,3514.3,1.140239]
["bitfinex","ETHUSD",1718939409685,0.49283196,3514.6,3514.3,1.140239]
["bitfinex","ETHUSD",1718939409979,2.0693117,3514.5,3514.3,1.140239]
["bitfinex","ETHUSD",1718939410185,2.3648,3515.2,3514.3,1.140239]
["bitfinex","ETHUSD",1718939410479,2.56262581,3515.1,3514.3,1.140239]
["bitfinex","ETHUSD",1718939410686,2.56262581,3515.0,3514.3,1.140239]
["bitfinex","ETHUSD",1718939410843,2.56262581,3514.9,3514.0,3.0]
["bitfinex","ETHUSD",1718939411042,2.56262581,3514.8,3514.0,3.0]
["bitfinex","ETHUSD",1718939411243,2.06981172,3514.7,3514.1,1.27108]
["bitfinex","ETHUSD",1718939411498,2.06981172,3514.6,3514.1,1.27108]
["bitfinex","ETHUSD",1718939411651,2.3648,3515.2,3514.1,1.27108]
["bitfinex","ETHUSD",1718939411858,2.56260602,3515.1,3514.1,1.27108]
["bitfinex","ETHUSD",1718939412086,2.56260602,3515.0,3514.1,1.27108]
["bitfinex","ETHUSD",1718939412292,2.56260602,3514.9,3514.2,1.398188]
["bitfinex","ETHUSD",1718939412441,0.49281246,3514.9,3514.2,1.398188]
["bitfinex","ETHUSD",1718939412642,2.3648,3515.5,3514.3,2.3408]
["bitfinex","ETHUSD",1718939412643,0.4927397,3515.4,3514.3,2.3408]
["bitfinex","ETHUSD",1718939412925,2.06954824,3515.3,3514.3,2.3408]
["bitfinex","ETHUSD",1718939413183,2.06954824,3515.3,3514.3,5.3408]
["bitfinex","ETHUSD",1718939415569,2.06954824,3515.2,3514.3,5.3408]
["bitfinex","ETHUSD",1718939415773,2.06954824,3515.1,3514.3,5.3408]
["bitfinex","ETHUSD",1718939415947,2.3648,3515.5,3514.4,0.8841988]
["bitfinex","ETHUSD",1718939416146,2.56224489,3515.4,3514.4,3.8841988]
["bitfinex","ETHUSD",1718939416497,2.56224489,3515.3,3514.4,3.8841988]
["bitfinex","ETHUSD",1718939416801,2.06950059,3515.2,3514.4,3.8841988]
["bitfinex","ETHUSD",1718939416990,2.56229429,3515.1,3514.4,3.0]
["bitfinex","ETHUSD",1718939417282,5.24772372,3515.0,3514.0,3.0]
["bitfinex","ETHUSD",1718939417506,2.56229429,3514.9,3514.0,3.0]
["bitfinex","ETHUSD",1718939417653,2.56229429,3514.8,3514.0,3.0]
["bitfinex","ETHUSD",1718939417846,2.56229429,3514.7,3514.0,3.0]
["bitfinex","ETHUSD",1718939418042,2.06950059,3514.6,3514.0,3.0]
["bitfinex","ETHUSD",1718939418261,2.4292,3515.0,3514.0,3.0]
["bitfinex","ETHUSD",1718939418467,2.56272091,3514.9,3514.0,3.0]
["bitfinex","ETHUSD",1718939418688,2.06988172,3514.8,3514.0,3.0]
["bitfinex","ETHUSD",1718939418891,0.49284321,3514.7,3514.0,3.0]
["bitfinex","ETHUSD",1718939419105,2.06988172,3514.6,3514.0,3.0]
["bitfinex","ETHUSD",1718939419303,2.92229651,3514.5,3514.0,3.0]
["bitfinex","ETHUSD",1718939419609,2.56277823,3514.4,3514.0,3.0]
["bitfinex","ETHUSD",1718939419784,2.56277823,3514.3,3514.0,3.0]
["bitfinex","ETHUSD",1718939419983,2.06988172,3514.2,3514.0,3.0]
["bitfinex","ETHUSD",1718939420182,2.4294,3514.5,3514.0,3.0]
["bitfinex","ETHUSD",1718939420390,2.56313029,3514.4,3514.0,3.0]
["bitfinex","ETHUSD",1718939420596,2.4294,3514.5,3514.0,3.0]
["bitfinex","ETHUSD",1718939420774,2.07013952,3514.4,3514.0,3.0]
["bitfinex","ETHUSD",1718939422372,2.07013952,3514.4,3513.6,3.0]
["bitfinex","ETHUSD",1718939422574,2.07013952,3514.4,3513.7,2.265]
["bitfinex","ETHUSD",1718939423182,2.07013952,3514.4,3513.6,3.0]
["bitfinex","ETHUSD",1718939423387,0.49292785,3514.3,3513.6,3.0]
["bitfinex","ETHUSD",1718939423778,0.49292785,3514.4,3513.6,3.0]
["bitfinex","ETHUSD",1718939423973,2.07028663,3514.3,3513.5,7.37]
["bitfinex","ETHUSD",1718939424177,2.4294,3514.5,3513.5,7.37]
["bitfinex","ETHUSD",1718939424413,3.11319163,3514.4,3513.5,7.37]
["bitfinex","ETHUSD",1718939424621,0.04892933,3514.3,3513.5,7.37]
["bitfinex","ETHUSD",1718939424921,0.55,3514.4,3513.5,7.37]
["bitfinex","ETHUSD",1718939425279,0.55,3514.4,3513.6,3.0]
["bitfinex","ETHUSD",1718939425484,2.4595,3514.9,3513.7,2.3206]
["bitfinex","ETHUSD",1718939425695,2.07013943,3514.8,3513.8,1.26906]
["bitfinex","ETHUSD",1718939425895,2.07013943,3514.8,3513.8,4.26906]
["bitfinex","ETHUSD",1718939427712,2.917952,3514.9,3513.8,4.26906]
["bitfinex","ETHUSD",1718939427935,2.07002098,3514.8,3513.8,4.26906]
["bitfinex","ETHUSD",1718939428218,2.3444,3515.2,3513.8,4.26906]
["bitfinex","ETHUSD",1718939428805,2.06980895,3515.1,3513.8,4.26906]
["bitfinex","ETHUSD",1718939433602,2.4378,3515.5,3513.9,2.3821]
["bitfinex","ETHUSD",1718939433813,2.06972985,3515.4,3514.1,2.3821]
["bitfinex","ETHUSD",1718939434550,2.06972985,3515.4,3514.1,5.3821]
["bitfinex","ETHUSD",1718939434692,0.49276013,3515.3,3514.1,5.3821]
["bitfinex","ETHUSD",1718939434894,0.49276013,3515.3,3514.2,0.6257516]
["bitfinex","ETHUSD",1718939435137,0.49276013,3515.4,3514.2,3.6257516]
["bitfinex","ETHUSD",1718939436225,2.06955275,3515.3,3514.2,3.6257516]
["bitfinex","ETHUSD",1718939436426,0.49276013,3515.2,3514.2,3.6257516]
["bitfinex","ETHUSD",1718939436598,0.49276013,3515.2,3514.3,0.68832676]
["bitfinex","ETHUSD",1718939436792,0.49276013,3515.4,3514.3,0.68832676]
["bitfinex","ETHUSD",1718939437106,2.06954513,3515.3,3514.3,0.68832676]
["bitfinex","ETHUSD",1718939437299,0.49276013,3515.2,3514.3,0.68832676]
["bitfinex","ETHUSD",1718939437494,2.4378,3515.5,3514.4,1.34404268]
["bitfinex","ETHUSD",1718939437701,2.5623049,3515.4,3514.4,1.34404268]
["bitfinex","ETHUSD",1718939438019,2.5623049,3515.3,3514.4,1.34404268]
["bitfinex","ETHUSD",1718939438193,0.49274906,3515.2,3514.4,1.34404268]
["bitfinex","ETHUSD",1718939438391,0.49274906,3515.4,3514.2,3.0]
["bitfinex","ETHUSD",1718939438625,2.61962107,3515.3,3514.2,3.0]
["bitfinex","ETHUSD",1718939438831,2.56237013,3515.2,3514.2,3.0]
["bitfinex","ETHUSD",1718939439009,2.56237013,3515.1,3514.2,3.0]
["bitfinex","ETHUSD",1718939439207,2.56237013,3515.0,3514.2,3.0]
["bitfinex","ETHUSD",1718939439416,2.56237013,3514.9,3514.2,3.0]
["bitfinex","ETHUSD",1718939439617,2.56237013,3514.8,3514.2,3.0]
["bitfinex","ETHUSD",1718939439818,4.63229626,3514.7,3514.2,3.0]
["bitfinex","ETHUSD",1718939440018,0.49274906,3514.6,3514.2,3.0]
["bitfinex","ETHUSD",1718939440219,0.46988,3515.2,3514.1,2.3821]
["bitfinex","ETHUSD",1718939440419,2.22121705,3515.1,3514.1,2.3821]
["bitfinex","ETHUSD",1718939440741,8.78153541,3515.0,3513.8,9.7521]
["bitfinex","ETHUSD",1718939441044,5.18291861,3514.9,3513.8,9.7521]
["bitfinex","ETHUSD",1718939441249,4.63291861,3514.8,3513.8,9.7521]
["bitfinex","ETHUSD",1718939441411,5.56609047,3514.7,3513.8,9.7521]
["bitfinex","ETHUSD",1718939441612,4.63293557,3514.6,3513.8,9.7521]
["bitfinex","ETHUSD",1718939441808,0.93317186,3514.7,3513.8,9.7521]
["bitfinex","ETHUSD",1718939441809,4.63293557,3514.5,3513.8,9.7521]
["bitfinex","ETHUSD",1718939442013,4.63293557,3514.4,3513.9,3.0]
["bitfinex","ETHUSD",1718939442216,2.56298143,3514.3,3513.9,3.0]
["bitfinex","ETHUSD",1718939442467,0.49288104,3514.2,3513.9,3.0]
["bitfinex","ETHUSD",1718939442756,0.93317186,3514.7,3513.9,3.0]
["bitfinex","ETHUSD",1718939442911,4.14017263,3514.6,3513.9,3.0]
["bitfinex","ETHUSD",1718939443108,4.63305367,3514.5,3513.9,3.0]
["bitfinex","ETHUSD",1718939443312,4.63305367,3514.4,3513.9,3.0]
["bitfinex","ETHUSD",1718939443542,4.14017263,3514.3,3513.9,5.50321]
["bitfinex","ETHUSD",1718939443745,2.4378,3515.0,3513.9,5.50321]
["bitfinex","ETHUSD",1718939443953,4.63268612,3514.9,3513.9,5.50321]
["bitfinex","ETHUSD",1718939444267,4.63268612,3514.8,3513.9,5.50321]
["bitfinex","ETHUSD",1718939444550,4.63268612,3514.7,3513.9,5.50321]
["bitfinex","ETHUSD",1718939444750,4.63268612,3514.6,3514.0,1.525531]
["bitfinex","ETHUSD",1718939444925,2.56267954,3514.5,3514.0,1.525531]
["bitfinex","ETHUSD",1718939445129,2.4685,3515.3,3514.1,1.6780841]
["bitfinex","ETHUSD",1718939445332,4.63249444,3515.2,3514.1,1.6780841]
["bitfinex","ETHUSD",1718939445537,4.63249444,3515.1,3514.1,1.6780841]
["bitfinex","ETHUSD",1718939445769,2.2682,3514.9,3513.9,5.50321]
["bitfinex","ETHUSD",1718939445913,4.63249444,3514.8,3513.9,3.0]
["bitfinex","ETHUSD",1718939446118,4.63249444,3514.7,3513.9,3.0]
["bitfinex","ETHUSD",1718939446418,4.63249444,3514.6,3513.9,3.0]
["bitfinex","ETHUSD",1718939446613,4.63249444,3514.5,3513.9,3.0]
["bitfinex","ETHUSD",1718939446865,4.63268723,3514.4,3514.0,1.27521]
["bitfinex","ETHUSD",1718939447056,2.3634,3515.3,3514.1,2.3802]
["bitfinex","ETHUSD",1718939447365,4.63231881,3515.2,3514.1,5.3802]
["bitfinex","ETHUSD",1718939447558,4.13951948,3515.1,3514.1,5.3802]
["bitfinex","ETHUSD",1718939447758,4.63231881,3515.0,3514.2,0.665541]
["bitfinex","ETHUSD",1718939447969,4.63231881,3514.9,3514.2,3.665541]
["bitfinex","ETHUSD",1718939448126,2.56255651,3514.8,3514.3,2.2687]
["bitfinex","ETHUSD",1718939448319,2.4234,3515.7,3514.3,5.2687]
["bitfinex","ETHUSD",1718939448626,4.63184808,3515.6,3514.3,5.2687]
["bitfinex","ETHUSD",1718939448839,4.63184808,3515.5,3514.4,0.5934241]
["bitfinex","ETHUSD",1718939449049,4.63184808,3515.4,3514.4,3.5934241]
["bitfinex","ETHUSD",1718939449258,4.63184808,3515.3,3514.4,3.5934241]
["bitfinex","ETHUSD",1718939449428,4.63184808,3515.2,3514.4,3.5934241]
["bitfinex","ETHUSD",1718939449628,2.4234,3515.7,3514.5,0.65276651]
["bitfinex","ETHUSD",1718939449629,4.63184808,3515.1,3514.5,0.65276651]
["bitfinex","ETHUSD",1718939449824,4.13913955,3515.0,3514.5,0.65276651]
["bitfinex","ETHUSD",1718939450044,4.13913955,3514.9,3514.5,0.65276651]
["bitfinex","ETHUSD",1718939450361,2.4234,3515.7,3514.5,0.65276651]
["bitfinex","ETHUSD",1718939450362,4.63190178,3514.8,3514.5,0.65276651]
["bitfinex","ETHUSD",1718939450664,4.13913955,3514.7,3514.5,0.65276651]
["bitfinex","ETHUSD",1718939450879,4.13913955,3514.6,3514.4,3.0]
["bitfinex","ETHUSD",1718939451078,2.06960137,3514.5,3514.3,5.2687]
["bitfinex","ETHUSD",1718939451228,2.4234,3515.7,3514.3,5.2687]
["bitfinex","ETHUSD",1718939451433,4.63200749,3515.6,3514.3,5.2687]
["bitfinex","ETHUSD",1718939451671,5.33754824,3515.5,3514.4,0.5934241]
["bitfinex","ETHUSD",1718939451826,4.63200749,3515.4,3514.4,3.5934241]
["bitfinex","ETHUSD",1718939452031,4.63200749,3515.3,3514.4,3.5934241]
["bitfinex","ETHUSD",1718939452234,4.63200749,3515.2,3514.4,3.5934241]
["bitfinex","ETHUSD",1718939452562,4.63200749,3515.1,3514.5,0.65276651]
["bitfinex","ETHUSD",1718939452867,4.63200749,3515.0,3514.5,0.65276651]
["bitfinex","ETHUSD",1718939453038,4.13919713,3514.9,3514.5,0.65276651]
["bitfinex","ETHUSD",1718939453247,4.63195525,3514.8,3514.5,0.65276651]
["bitfinex","ETHUSD",1718939453460,2.4234,3516.3,3514.7,2.2687]
["bitfinex","ETHUSD",1718939453770,3.6675495,3517.1,3514.7,2.2687]
["bitfinex","ETHUSD",1718939453771,4.63117309,3516.2,3515.1,2.103]
["bitfinex","ETHUSD",1718939453929,4.63117309,3516.1,3515.2,2.3924]
["bitfinex","ETHUSD",1718939454131,4.1384819,3516.0,3515.3,0.44954]
["bitfinex","ETHUSD",1718939454456,4.1384819,3515.9,3515.3,0.44954]
["bitfinex","ETHUSD",1718939454787,4.1384819,3515.8,3515.3,3.44954]
["bitfinex","ETHUSD",1718939454987,2.06923936,3515.7,3515.3,3.0]
["bitfinex","ETHUSD",1718939455267,2.486,3516.8,3515.5,2.103]
["bitfinex","ETHUSD",1718939455429,4.63005471,3516.7,3515.5,2.103]
["bitfinex","ETHUSD",1718939455762,2.56131027,3516.6,3515.5,2.103]
["bitfinex","ETHUSD",1718939455964,2.06875138,3516.5,3515.6,1.2473]
["bitfinex","ETHUSD",1718939456171,4.13750323,3516.5,3515.6,4.2473]
["bitfinex","ETHUSD",1718939456353,4.13750323,3516.4,3515.6,4.2473]
["bitfinex","ETHUSD",1718939456538,4.13750323,3516.3,3515.6,4.2473]
["bitfinex","ETHUSD",1718939456739,2.486,3516.8,3515.6,4.2473]
["bitfinex","ETHUSD",1718939456940,4.63004373,3516.7,3515.7,0.63503]
["bitfinex","ETHUSD",1718939457270,4.63004373,3516.6,3515.7,0.63503]
["bitfinex","ETHUSD",1718939457454,4.1374857,3516.5,3515.7,0.63503]
["bitfinex","ETHUSD",1718939457655,4.1374857,3516.4,3515.7,0.63503]
["bitfinex","ETHUSD",1718939457965,2.486,3516.8,3515.7,0.63503]
["bitfinex","ETHUSD",1718939458166,4.87863992,3516.7,3515.7,0.63503]
["bitfinex","ETHUSD",1718939458387,4.63003992,3516.6,3515.6,3.0]
["bitfinex","ETHUSD",1718939458682,4.63003992,3516.6,3515.2,2.3924]
["bitfinex","ETHUSD",1718939458683,4.13748217,3516.5,3515.2,5.3924]
["bitfinex","ETHUSD",1718939458893,2.06873958,3516.4,3515.2,5.3924]
["bitfinex","ETHUSD",1718939459090,0.2486,3516.7,3515.2,5.3924]
["bitfinex","ETHUSD",1718939459234,4.13754865,3516.6,3515.2,5.3924]
["bitfinex","ETHUSD",1718939459440,4.13754865,3516.5,3515.3,1.48654]
["bitfinex","ETHUSD",1718939459685,2.06877668,3516.4,3515.3,4.48654]
["bitfinex","ETHUSD",1718939459887,0.2486,3516.7,3515.3,4.48654]
["bitfinex","ETHUSD",1718939460040,4.13760402,3516.6,3515.4,0.898194]
["bitfinex","ETHUSD",1718939460239,4.13760402,3516.5,3515.4,0.898194]
["bitfinex","ETHUSD",1718939460449,2.06879382,3516.4,3515.4,0.898194]
["bitfinex","ETHUSD",1718939460667,0.2486,3516.7,3515.4,0.898194]
["bitfinex","ETHUSD",1718939460882,4.13758878,3516.6,3515.4,0.898194]
["bitfinex","ETHUSD",1718939461050,5.36663427,3516.5,3515.3,3.0]
["bitfinex","ETHUSD",1718939461263,2.06879625,3516.4,3515.2,2.3924]
["bitfinex","ETHUSD",1718939461760,2.56171087,3516.3,3515.2,2.3924]
["bitfinex","ETHUSD",1718939461968,5.22220542,3516.2,3515.2,2.3924]
["bitfinex","ETHUSD",1718939462170,4.13817292,3516.1,3515.2,2.3924]
["bitfinex","ETHUSD",1718939462371,4.13819247,3516.0,3515.2,2.3924]
["bitfinex","ETHUSD",1718939462568,0.73647584,3516.5,3515.2,2.3924]
["bitfinex","ETHUSD",1718939462779,4.13820414,3516.4,3515.2,2.3924]
["bitfinex","ETHUSD",1718939462985,4.63084751,3516.3,3515.2,2.3924]
["bitfinex","ETHUSD",1718939463153,4.63084751,3516.2,3515.2,2.3924]
["bitfinex","ETHUSD",1718939463483,4.13820414,3516.1,3515.2,3.66864]
["bitfinex","ETHUSD",1718939463686,4.13820414,3516.0,3515.3,3.0]
["bitfinex","ETHUSD",1718939463846,0.73647584,3516.5,3515.3,3.0]
["bitfinex","ETHUSD",1718939464053,0.73647584,3516.5,3515.2,2.3924]
["bitfinex","ETHUSD",1718939464054,4.68820782,3516.4,3515.2,2.3924]
["bitfinex","ETHUSD",1718939464251,2.06910518,3516.3,3515.2,2.3924]
["bitfinex","ETHUSD",1718939464450,2.89728525,3516.2,3515.2,2.3924]
["bitfinex","ETHUSD",1718939464703,4.1381925,3516.1,3515.2,2.3924]
["bitfinex","ETHUSD",1718939464868,4.1381925,3516.0,3515.2,2.3924]
["bitfinex","ETHUSD",1718939465050,0.3355581,3516.2,3515.2,2.3924]
["bitfinex","ETHUSD",1718939465254,4.13814068,3516.1,3515.2,2.3924]
["bitfinex","ETHUSD",1718939465482,0.73647584,3516.5,3515.2,2.3924]
["bitfinex","ETHUSD",1718939465698,4.13799239,3516.4,3515.2,2.3924]
["bitfinex","ETHUSD",1718939465993,4.13799239,3516.3,3515.2,2.3924]
["bitfinex","ETHUSD",1718939466284,2.06903305,3516.2,3515.2,2.3924]
["bitfinex","ETHUSD",1718939466587,2.486,3516.8,3515.2,2.3924]
["bitfinex","ETHUSD",1718939466770,5.60040628,3516.7,3515.2,3.9525876]
["bitfinex","ETHUSD",1718939466965,4.63070628,3516.6,3515.3,3.0]
["bitfinex","ETHUSD",1718939467172,4.63070628,3516.5,3515.3,3.0]
["bitfinex","ETHUSD",1718939467500,0.9697,3516.7,3515.3,3.0]
["bitfinex","ETHUSD",1718939467501,4.13804805,3516.4,3515.3,3.0]
["bitfinex","ETHUSD",1718939467791,4.13804805,3516.3,3515.3,3.76890636]
["bitfinex","ETHUSD",1718939467961,4.13804805,3516.2,3515.3,3.76890636]
["bitfinex","ETHUSD",1718939468157,0.51667,3516.6,3515.3,3.76890636]
["bitfinex","ETHUSD",1718939468379,4.1380515,3516.5,3515.3,3.76890636]
["bitfinex","ETHUSD",1718939468557,4.6306701,3516.4,3515.3,3.76890636]
["bitfinex","ETHUSD",1718939468753,4.1380515,3516.3,3515.3,3.76890636]
["bitfinex","ETHUSD",1718939469058,4.1380515,3516.2,3515.3,3.76890636]
["bitfinex","ETHUSD",1718939469255,0.51667,3516.6,3515.3,3.76890636]
["bitfinex","ETHUSD",1718939469462,4.13803193,3516.5,3515.3,3.76890636]
["bitfinex","ETHUSD",1718939469791,4.63065149,3516.4,3515.3,3.76890636]
["bitfinex","ETHUSD",1718939470110,4.13803193,3516.3,3515.4,1.42677824]
["bitfinex","ETHUSD",1718939470291,0.51667,3516.6,3515.4,1.42677824]
["bitfinex","ETHUSD",1718939470491,4.13792158,3516.5,3515.4,1.42677824]
["bitfinex","ETHUSD",1718939470664,4.13791786,3516.4,3515.4,1.42677824]
["bitfinex","ETHUSD",1718939470865,4.13791786,3516.3,3515.4,1.42677824]
["bitfinex","ETHUSD",1718939471094,0.51667,3516.6,3515.5,0.75880846]
["bitfinex","ETHUSD",1718939471301,2.06895084,3516.5,3515.5,0.75880846]
["bitfinex","ETHUSD",1718939471508,2.06895995,3516.4,3515.5,0.75880846]
["bitfinex","ETHUSD",1718939471669,2.06895084,3516.3,3515.5,0.75880846]
["bitfinex","ETHUSD",1718939472169,0.51667,3516.6,3515.5,0.75880846]
["bitfinex","ETHUSD",1718939472381,4.13791102,3516.5,3515.5,0.75880846]
["bitfinex","ETHUSD",1718939472594,4.63052053,3516.4,3515.5,0.75880846]
["bitfinex","ETHUSD",1718939472793,4.13791102,3516.3,3515.5,0.75880846]
["bitfinex","ETHUSD",1718939472983,0.51667,3516.6,3515.5,0.75880846]
["bitfinex","ETHUSD",1718939473205,4.13786602,3516.5,3515.5,0.75880846]
["bitfinex","ETHUSD",1718939473401,4.63046818,3516.4,3515.5,0.75880846]
["bitfinex","ETHUSD",1718939473701,4.13786602,3516.3,3515.5,0.75880846]
["bitfinex","ETHUSD",1718939473907,0.51667,3516.6,3515.5,0.75880846]
["bitfinex","ETHUSD",1718939474118,4.13788278,3516.5,3515.5,0.75880846]
["bitfinex","ETHUSD",1718939474272,4.63048803,3516.4,3515.5,0.75880846]
["bitfinex","ETHUSD",1718939474573,0.51667,3516.6,3515.5,0.75880846]
["bitfinex","ETHUSD",1718939474768,4.1377815,3516.5,3515.5,0.75880846]
["bitfinex","ETHUSD",1718939474968,2.486,3516.8,3515.5,0.75880846]
["bitfinex","ETHUSD",1718939474969,4.63037298,3516.4,3515.5,0.75880846]
["bitfinex","ETHUSD",1718939475175,2.486,3516.8,3515.5,0.75880846]
["bitfinex","ETHUSD",1718939475400,4.87898466,3516.7,3515.5,0.75880846]
["bitfinex","ETHUSD",1718939475605,4.63038466,3516.6,3515.5,0.75880846]
["bitfinex","ETHUSD",1718939475801,4.63038466,3516.5,3515.5,0.75880846]
["bitfinex","ETHUSD",1718939476101,4.44757364,3517.2,3515.6,2.4214]
["bitfinex","ETHUSD",1718939476401,5.62483167,3517.1,3515.7,0.46069867]
["bitfinex","ETHUSD",1718939476601,4.63007431,3517.0,3515.7,3.46069867]
["bitfinex","ETHUSD",1718939476789,4.63007431,3516.9,3515.7,3.46069867]
["bitfinex","ETHUSD",1718939476991,2.06875018,3516.8,3516.2,2.4214]
["bitfinex","ETHUSD",1718939477192,0.49255594,3517.7,3516.2,5.4214]
["bitfinex","ETHUSD",1718939477391,4.13691323,3517.6,3516.2,5.4214]
["bitfinex","ETHUSD",1718939477574,7.08350271,3517.5,3516.2,5.4214]
["bitfinex","ETHUSD",1718939477777,4.62940271,3517.4,3516.2,6.91084]
["bitfinex","ETHUSD",1718939478002,4.62940271,3517.3,3516.2,6.91084]
["bitfinex","ETHUSD",1718939478306,2.4541,3517.5,3516.2,6.91084]
["bitfinex","ETHUSD",1718939478307,4.62940271,3517.2,3516.2,6.91084]
["bitfinex","ETHUSD",1718939478477,4.62940271,3517.1,3516.3,1.428084]
["bitfinex","ETHUSD",1718939478677,0.49248948,3517.0,3516.3,4.428084]
["bitfinex","ETHUSD",1718939478902,0.49248948,3517.4,3516.3,4.428084]
["bitfinex","ETHUSD",1718939479099,4.13697524,3517.3,3516.3,4.428084]
["bitfinex","ETHUSD",1718939479303,4.62946472,3517.2,3516.4,0.6849484]
["bitfinex","ETHUSD",1718939479609,4.62946472,3517.1,3516.4,0.6849484]
["bitfinex","ETHUSD",1718939479770,0.49248948,3517.0,3516.4,0.6849484]
["bitfinex","ETHUSD",1718939480109,0.49249132,3517.4,3516.4,0.6849484]
["bitfinex","ETHUSD",1718939480312,0.49249132,3517.4,3516.5,0.75344324]
["bitfinex","ETHUSD",1718939480313,4.13688024,3517.3,3516.5,0.75344324]
["bitfinex","ETHUSD",1718939480476,2.4541,3517.5,3516.5,0.75344324]
["bitfinex","ETHUSD",1718939480805,4.62932635,3517.4,3516.6,2.4214]
["bitfinex","ETHUSD",1718939481008,4.62932635,3517.3,3516.6,5.4214]
["bitfinex","ETHUSD",1718939481213,0.49247007,3517.2,3516.7,0.61748432]
["bitfinex","ETHUSD",1718939481502,0.49247007,3517.7,3516.7,3.61748432]
["bitfinex","ETHUSD",1718939481703,4.13676588,3517.6,3516.7,3.0]
["bitfinex","ETHUSD",1718939482005,4.62923595,3517.5,3516.6,5.4214]
["bitfinex","ETHUSD",1718939482303,4.62923595,3517.4,3516.6,5.4214]
["bitfinex","ETHUSD",1718939482510,4.62928883,3517.3,3516.6,3.0]
["bitfinex","ETHUSD",1718939482687,1.711,3517.7,3516.6,3.0]
["bitfinex","ETHUSD",1718939482688,2.5608497,3517.2,3516.6,3.0]
["bitfinex","ETHUSD",1718939482883,0.49247007,3517.1,3516.6,3.0]
["bitfinex","ETHUSD",1718939483306,0.90900296,3517.6,3516.6,3.0]
["bitfinex","ETHUSD",1718939483535,4.13694814,3517.5,3516.6,3.0]
["bitfinex","ETHUSD",1718939483714,4.6294411,3517.4,3516.6,3.0]
["bitfinex","ETHUSD",1718939483879,2.5609642,3517.3,3516.6,3.0]
["bitfinex","ETHUSD",1718939484206,0.49249296,3517.2,3516.6,3.0]
["bitfinex","ETHUSD",1718939484396,0.90900296,3517.6,3516.6,3.0]
["bitfinex","ETHUSD",1718939484599,4.59511456,3517.5,3516.6,3.0]
["bitfinex","ETHUSD",1718939484799,4.1651,3517.3,3516.6,3.0]
["bitfinex","ETHUSD",1718939485002,5.17944652,3517.2,3516.6,3.0]
["bitfinex","ETHUSD",1718939485201,4.62944652,3517.1,3516.6,3.0]
["bitfinex","ETHUSD",1718939485420,4.62944652,3517.0,3516.6,3.0]
["bitfinex","ETHUSD",1718939485598,4.62944652,3516.9,3516.6,3.0]
["bitfinex","ETHUSD",1718939485903,2.5612309,3516.8,3516.6,3.0]
["bitfinex","ETHUSD",1718939486078,0.49249296,3516.7,3516.1,3.0]
["bitfinex","ETHUSD",1718939486274,0.47151,3517.1,3516.1,5.20714]
["bitfinex","ETHUSD",1718939486479,4.13745408,3517.0,3516.1,5.20714]
["bitfinex","ETHUSD",1718939486716,4.63000768,3516.9,3516.1,5.20714]
["bitfinex","ETHUSD",1718939486876,0.4925536,3516.8,3516.2,2.727854]
["bitfinex","ETHUSD",1718939487078,0.4925536,3517.2,3516.3,3.0]
["bitfinex","ETHUSD",1718939487310,4.13743385,3517.1,3516.3,3.0]
["bitfinex","ETHUSD",1718939487507,4.62998745,3517.0,3516.3,3.0]
["bitfinex","ETHUSD",1718939487690,4.62998745,3516.9,3516.3,3.0]
["bitfinex","ETHUSD",1718939488010,2.56127243,3516.8,3516.4,2.4416]
["bitfinex","ETHUSD",1718939488307,0.4925536,3516.7,3516.4,2.4416]
["bitfinex","ETHUSD",1718939488479,0.7248736,3517.5,3516.4,2.4416]
["bitfinex","ETHUSD",1718939488679,4.13734543,3517.4,3516.4,2.4416]
["bitfinex","ETHUSD",1718939488874,0.28650821,3518.0,3516.4,2.4416]
["bitfinex","ETHUSD",1718939488875,4.62989903,3517.3,3516.4,2.4416]
["bitfinex","ETHUSD",1718939489116,4.6293843,3517.2,3516.4,2.4416]
["bitfinex","ETHUSD",1718939489319,4.6293843,3517.2,3516.3,4.8007854]
["bitfinex","ETHUSD",1718939489320,0.28650821,3518.0,3516.6,2.4416]
["bitfinex","ETHUSD",1718939489615,2.3232,3518.2,3516.6,5.4416]
["bitfinex","ETHUSD",1718939489616,4.13657984,3517.9,3516.6,5.4416]
["bitfinex","ETHUSD",1718939489779,4.62903143,3517.8,3516.6,5.4416]
["bitfinex","ETHUSD",1718939489980,4.62903143,3517.7,3516.7,1.59116239]
["bitfinex","ETHUSD",1718939490222,4.62903143,3517.6,3516.7,4.59116239]
["bitfinex","ETHUSD",1718939490423,4.62903143,3517.5,3516.7,4.59116239]
["bitfinex","ETHUSD",1718939490584,0.49245159,3517.4,3516.7,4.59116239]
["bitfinex","ETHUSD",1718939490782,2.3232,3518.2,3516.8,1.01327863]
["bitfinex","ETHUSD",1718939490783,0.49245159,3518.1,3516.8,1.01327863]
["bitfinex","ETHUSD",1718939491078,4.13636785,3518.0,3516.8,4.01327863]
["bitfinex","ETHUSD",1718939491282,4.62881944,3517.9,3516.8,4.01327863]
["bitfinex","ETHUSD",1718939491480,4.62881944,3517.8,3516.9,0.8046041]
["bitfinex","ETHUSD",1718939491709,4.62881944,3517.7,3516.9,0.8046041]
["bitfinex","ETHUSD",1718939491910,4.62881944,3517.6,3516.9,0.8046041]
["bitfinex","ETHUSD",1718939492125,4.62881944,3517.5,3516.9,0.8046041]
["bitfinex","ETHUSD",1718939492321,2.3232,3518.2,3517.0,0.38046041]
["bitfinex","ETHUSD",1718939492510,4.62881056,3518.1,3517.0,0.38046041]
["bitfinex","ETHUSD",1718939492693,4.62881056,3518.0,3517.0,0.38046041]
["bitfinex","ETHUSD",1718939492893,4.62881056,3517.9,3517.0,0.38046041]
["bitfinex","ETHUSD",1718939493098,4.62881056,3517.8,3517.0,0.38046041]
["bitfinex","ETHUSD",1718939493327,4.62881056,3517.7,3517.0,0.38046041]
["bitfinex","ETHUSD",1718939493531,4.62881056,3517.6,3517.0,0.38046041]
["bitfinex","ETHUSD",1718939493823,4.62881056,3517.5,3517.0,0.38046041]
["bitfinex","ETHUSD",1718939494030,2.56061522,3517.4,3517.0,0.38046041]
["bitfinex","ETHUSD",1718939494326,2.3232,3518.2,3517.0,0.38046041]
["bitfinex","ETHUSD",1718939494491,4.62876418,3518.1,3517.0,0.38046041]
["bitfinex","ETHUSD",1718939494691,4.62876418,3518.0,3517.0,0.38046041]
["bitfinex","ETHUSD",1718939494896,4.62876418,3517.9,3517.0,0.38046041]
["bitfinex","ETHUSD",1718939495129,4.62876418,3517.8,3517.0,0.38046041]
["bitfinex","ETHUSD",1718939495336,4.62876418,3517.7,3517.1,2.2912]
["bitfinex","ETHUSD",1718939495637,6.69661449,3517.6,3517.2,0.26716604]
["bitfinex","ETHUSD",1718939495808,2.06816311,3517.5,3517.2,0.26716604]
["bitfinex","ETHUSD",1718939495997,3.9849,3518.6,3517.2,0.26716604]
["bitfinex","ETHUSD",1718939495998,3.9849,3518.6,3517.3,0.59388265]
["bitfinex","ETHUSD",1718939496194,5.17847406,3518.5,3517.3,0.59388265]
["bitfinex","ETHUSD",1718939496399,4.62847406,3518.4,3517.3,0.59388265]
["bitfinex","ETHUSD",1718939496620,4.62847406,3518.3,3517.3,0.59388265]
["bitfinex","ETHUSD",1718939496821,4.62847406,3518.2,3517.4,2.338]
["bitfinex","ETHUSD",1718939496998,4.62847406,3518.1,3517.4,5.338]
["bitfinex","ETHUSD",1718939497198,4.62847406,3518.0,3517.4,5.95790487]
["bitfinex","ETHUSD",1718939497500,4.62847406,3517.9,3517.4,5.95790487]
["bitfinex","ETHUSD",1718939497829,0.55,3518.5,3517.4,5.338]
["bitfinex","ETHUSD",1718939497830,4.62847406,3517.8,3517.4,5.338]
["bitfinex","ETHUSD",1718939498025,4.13609442,3517.7,3517.5,3.0]
["bitfinex","ETHUSD",1718939498227,4.13609442,3517.6,3517.4,2.338]
["bitfinex","ETHUSD",1718939498397,2.2739,3518.6,3517.4,2.5718]
["bitfinex","ETHUSD",1718939498601,4.62837968,3518.5,3517.4,2.5718]
["bitfinex","ETHUSD",1718939498799,2.2739,3518.6,3517.5,3.0]
["bitfinex","ETHUSD",1718939498800,4.62837968,3518.4,3517.5,3.0]
["bitfinex","ETHUSD",1718939499032,2.2739,3518.6,3517.5,3.0]
["bitfinex","ETHUSD",1718939499033,4.62837968,3518.3,3517.5,3.0]
["bitfinex","ETHUSD",1718939499358,4.62837968,3518.2,3517.5,3.55718]
["bitfinex","ETHUSD",1718939499549,4.62837968,3518.1,3517.5,3.55718]
["bitfinex","ETHUSD",1718939499755,2.2739,3518.6,3517.5,3.0]
["bitfinex","ETHUSD",1718939499756,4.62837968,3518.0,3517.5,3.0]
["bitfinex","ETHUSD",1718939499924,4.62837968,3517.9,3517.5,3.0]
["bitfinex","ETHUSD",1718939500125,4.62837968,3517.8,3517.5,3.0]
["bitfinex","ETHUSD",1718939500358,2.2739,3518.6,3517.5,3.0]
["bitfinex","ETHUSD",1718939500359,4.1360015,3517.7,3517.5,3.0]
["bitfinex","ETHUSD",1718939500654,2.06801311,3517.6,3517.5,3.0]
["bitfinex","ETHUSD",1718939500858,2.49439314,3518.5,3517.5,3.0]
["bitfinex","ETHUSD",1718939501067,2.5603866,3518.4,3517.4,2.338]
["bitfinex","ETHUSD",1718939501258,2.5603866,3518.3,3517.4,2.338]
["bitfinex","ETHUSD",1718939501554,2.06801311,3518.2,3517.5,0.2338]
["bitfinex","ETHUSD",1718939501771,2.06801311,3518.1,3517.5,3.0]
["bitfinex","ETHUSD",1718939502052,2.06801311,3518.0,3517.4,2.338]
["bitfinex","ETHUSD",1718939502353,2.2739,3518.6,3517.4,2.338]
["bitfinex","ETHUSD",1718939502354,2.56038639,3517.9,3517.4,2.338]
["bitfinex","ETHUSD",1718939502656,2.06801311,3517.8,3517.4,2.338]
["bitfinex","ETHUSD",1718939502958,2.06801311,3517.7,3517.4,2.338]
["bitfinex","ETHUSD",1718939503267,0.42638003,3518.5,3517.4,2.338]
["bitfinex","ETHUSD",1718939503459,2.06796129,3518.4,3517.4,2.338]
["bitfinex","ETHUSD",1718939503634,0.49237195,3518.3,3517.4,2.338]
["bitfinex","ETHUSD",1718939503822,2.06796129,3518.2,3517.5,0.2338]
["bitfinex","ETHUSD",1718939504152,0.49237195,3518.1,3517.5,3.2338]
["bitfinex","ETHUSD",1718939504357,2.06796129,3518.0,3517.5,3.2338]
["bitfinex","ETHUSD",1718939504553,0.49237195,3517.9,3517.5,3.2338]
["bitfinex","ETHUSD",1718939504770,0.49237195,3517.9,3517.6,0.55718]
["bitfinex","ETHUSD",1718939504771,2.06796129,3517.8,3517.6,0.55718]
["bitfinex","ETHUSD",1718939505126,2.2739,3518.6,3517.6,0.55718]
["bitfinex","ETHUSD",1718939505327,3.11034248,3518.5,3517.5,3.0]
["bitfinex","ETHUSD",1718939505672,2.56034248,3518.4,3517.4,2.338]
["bitfinex","ETHUSD",1718939505825,2.56034248,3518.3,3517.4,2.338]
["bitfinex","ETHUSD",1718939506026,2.56034248,3518.2,3517.4,2.338]
["bitfinex","ETHUSD",1718939506354,0.53842425,3518.3,3517.1,5.4726]
["bitfinex","ETHUSD",1718939506355,2.56034248,3518.1,3517.1,5.4726]
["bitfinex","ETHUSD",1718939506658,2.56034248,3518.0,3517.1,5.4726]
["bitfinex","ETHUSD",1718939506827,2.56034248,3517.9,3517.1,5.4726]
["bitfinex","ETHUSD",1718939507025,2.56034248,3517.8,3517.2,1.28426]
["bitfinex","ETHUSD",1718939507249,0.55,3518.5,3517.2,1.28426]
["bitfinex","ETHUSD",1718939507250,2.56034248,3517.7,3517.2,1.28426]
["bitfinex","ETHUSD",1718939507445,0.49237254,3517.6,3517.2,2.15926]
["bitfinex","ETHUSD",1718939507648,0.875,3518.3,3517.2,2.15926]
["bitfinex","ETHUSD",1718939507860,2.06802212,3518.2,3517.2,2.15926]
["bitfinex","ETHUSD",1718939508029,0.49238588,3518.1,3517.3,1.500186]
["bitfinex","ETHUSD",1718939508359,2.06802212,3518.0,3517.3,1.500186]
["bitfinex","ETHUSD",1718939508660,0.49238588,3517.9,3517.3,1.500186]
["bitfinex","ETHUSD",1718939508831,2.06802289,3517.8,3517.3,1.500186]
["bitfinex","ETHUSD",1718939509033,0.49238588,3517.7,3517.3,1.500186]
["bitfinex","ETHUSD",1718939509255,0.49238588,3517.7,3517.4,0.7847786]
["bitfinex","ETHUSD",1718939509561,0.875,3518.3,3517.4,0.7847786]
["bitfinex","ETHUSD",1718939509762,2.06802384,3518.2,3517.3,3.0]
["bitfinex","ETHUSD",1718939509966,2.394,3518.0,3517.1,6.3476]
["bitfinex","ETHUSD",1718939510172,2.56040972,3517.9,3517.1,6.3476]
["bitfinex","ETHUSD",1718939510341,2.56040972,3517.8,3517.1,6.3476]
["bitfinex","ETHUSD",1718939510666,2.56040972,3517.7,3517.1,6.3476]
["bitfinex","ETHUSD",1718939510868,2.56040972,3517.6,3517.1,6.3476]
["bitfinex","ETHUSD",1718939511079,2.394,3518.0,3517.1,6.3476]
["bitfinex","ETHUSD",1718939511080,2.56050615,3517.5,3517.1,7.71936]
["bitfinex","ETHUSD",1718939511285,0.49238588,3517.4,3517.1,6.3476]
["bitfinex","ETHUSD",1718939511430,0.49238588,3517.9,3517.1,6.3476]
["bitfinex","ETHUSD",1718939511733,2.06811916,3517.8,3517.1,6.3476]
["bitfinex","ETHUSD",1718939511933,0.49238588,3517.7,3517.1,5.4726]
["bitfinex","ETHUSD",1718939512160,0.49238588,3517.7,3517.4,0.875]
["bitfinex","ETHUSD",1718939512161,2.06811916,3517.6,3517.4,0.875]
["bitfinex","ETHUSD",1718939512374,0.49238588,3517.5,3517.4,0.875]
["bitfinex","ETHUSD",1718939512749,0.49238588,3518.2,3517.4,0.875]
["bitfinex","ETHUSD",1718939512936,2.06806041,3518.1,3517.4,0.875]
["bitfinex","ETHUSD",1718939513151,0.49238588,3518.0,3517.4,0.875]
["bitfinex","ETHUSD",1718939513370,2.06806041,3517.9,3517.4,2.301486]
["bitfinex","ETHUSD",1718939513568,0.49238588,3517.8,3517.4,2.301486]
["bitfinex","ETHUSD",1718939513775,2.06806041,3517.7,3517.4,2.301486]
["bitfinex","ETHUSD",1718939514365,2.560446,3517.6,3517.4,2.301486]
["bitfinex","ETHUSD",1718939514531,2.394,3518.3,3517.4,0.875]
["bitfinex","ETHUSD",1718939514864,2.56039691,3518.2,3517.4,0.875]
["bitfinex","ETHUSD",1718939515080,2.56039691,3518.1,3517.4,0.875]
["bitfinex","ETHUSD",1718939515368,2.56039691,3518.0,3517.7,0.875]
["bitfinex","ETHUSD",1718939515557,2.56039691,3517.9,3517.2,3.54726]
["bitfinex","ETHUSD",1718939515759,2.56039691,3517.8,3517.5,0.875]
["bitfinex","ETHUSD",1718939515959,2.56039691,3517.7,3517.5,0.875]
["bitfinex","ETHUSD",1718939516157,0.875,3518.5,3517.5,0.875]
["bitfinex","ETHUSD",1718939516369,2.067971,3518.4,3517.5,0.875]
["bitfinex","ETHUSD",1718939516539,0.49237101,3518.3,3517.6,0.5213986]
["bitfinex","ETHUSD",1718939516739,2.067971,3518.2,3517.6,0.5213986]
["bitfinex","ETHUSD",1718939516951,0.49237101,3518.1,3517.6,0.5213986]
["bitfinex","ETHUSD",1718939517151,2.067971,3518.0,3517.6,0.5213986]
["bitfinex","ETHUSD",1718939517349,2.067971,3517.9,3517.6,0.5213986]
["bitfinex","ETHUSD",1718939517545,2.56034062,3517.8,3517.6,0.5213986]
["bitfinex","ETHUSD",1718939517750,2.56034062,3517.7,3517.2,3.54726]
["bitfinex","ETHUSD",1718939517964,2.56034062,3517.6,3517.3,0.875]
["bitfinex","ETHUSD",1718939518151,2.56034062,3517.5,3517.3,0.875]
["bitfinex","ETHUSD",1718939518484,2.56046745,3517.4,3517.2,3.54726]
["bitfinex","ETHUSD",1718939518660,2.56046745,3517.3,3517.2,4.42226]
["bitfinex","ETHUSD",1718939518974,2.56046745,3517.3,3517.2,3.875]
["bitfinex","ETHUSD",1718939520378,2.56051305,3517.3,3517.2,3.875]
["bitfinex","ETHUSD",1718939520874,2.56051343,3517.3,3517.2,3.875]
["bitfinex","ETHUSD",1718939521659,0.4924156,3517.3,3517.2,3.875]
["bitfinex","ETHUSD",1718939521844,0.4924156,3518.0,3517.2,3.875]
["bitfinex","ETHUSD",1718939522051,2.06799886,3517.9,3517.4,0.875]
["bitfinex","ETHUSD",1718939522276,0.4924156,3517.8,3517.4,0.875]
["bitfinex","ETHUSD",1718939522474,2.56041523,3518.0,3517.4,0.875]
["bitfinex","ETHUSD",1718939522637,2.56038056,3517.9,3517.4,1.573236]
["bitfinex","ETHUSD",1718939522837,2.56038056,3517.8,3517.4,1.573236]
["bitfinex","ETHUSD",1718939523038,2.56038056,3517.7,3517.6,0.875]
["bitfinex","ETHUSD",1718939523969,2.56038056,3517.7,3517.4,0.875]
["bitfinex","ETHUSD",1718939524280,2.56038056,3517.6,3517.4,0.875]
["bitfinex","ETHUSD",1718939524574,2.56038056,3517.5,3517.4,0.875]
["bitfinex","ETHUSD",1718939525076,0.49238093,3517.5,3517.4,0.875]
["bitfinex","ETHUSD",1718939525377,2.06800811,3517.5,3517.4,0.875]
["bitfinex","ETHUSD",1718939525606,2.06800811,3517.8,3517.4,0.875]
["bitfinex","ETHUSD",1718939525788,0.49238131,3517.7,3517.4,0.875]
["bitfinex","ETHUSD",1718939526081,2.06800811,3517.6,3517.4,0.875]
["bitfinex","ETHUSD",1718939526479,0.49238131,3517.5,3517.4,0.875]
["bitfinex","ETHUSD",1718939526685,2.56038942,3517.5,3517.4,1.50976]
["bitfinex","ETHUSD",1718939528760,2.06800811,3517.5,3517.4,1.50976]
["bitfinex","ETHUSD",1718939528966,0.49237346,3517.5,3517.4,1.50976]
["bitfinex","ETHUSD",1718939529178,2.56038157,3518.1,3517.4,1.50976]
["bitfinex","ETHUSD",1718939529381,2.56038157,3518.0,3517.4,1.50976]
["bitfinex","ETHUSD",1718939529592,2.56038157,3517.9,3517.5,0.450976]
["bitfinex","ETHUSD",1718939529769,2.56038157,3517.8,3517.5,0.450976]
["bitfinex","ETHUSD",1718939529962,2.56038157,3517.7,3517.6,0.875]
["bitfinex","ETHUSD",1718939532055,2.56034635,3517.7,3517.6,0.875]
["bitfinex","ETHUSD",1718939533185,2.06800811,3517.7,3517.6,0.875]
["bitfinex","ETHUSD",1718939533379,0.49233851,3517.7,3517.6,0.875]
["bitfinex","ETHUSD",1718939533577,2.06800811,3517.7,3517.6,0.875]
["bitfinex","ETHUSD",1718939533780,2.56034662,3517.7,3517.6,1.025976]
["bitfinex","ETHUSD",1718939535193,2.06800811,3517.7,3517.6,1.025976]
["bitfinex","ETHUSD",1718939535359,2.56034532,3517.7,3517.6,1.025976]
["bitfinex","ETHUSD",1718939538170,2.56034532,3517.7,3517.6,3.366076]
["bitfinex","ETHUSD",1718939538513,2.06800811,3517.7,3517.6,7.3554616]
["bitfinex","ETHUSD",1718939539003,2.06800811,3517.7,3517.6,7.35545962]
["bitfinex","ETHUSD",1718939539176,2.3483,3518.8,3517.6,7.35545962]
["bitfinex","ETHUSD",1718939539177,2.06800811,3518.7,3517.6,7.35545962]
["bitfinex","ETHUSD",1718939539376,2.56029546,3518.6,3518.2,0.875]
["bitfinex","ETHUSD",1718939539591,2.56029528,3518.5,3518.2,0.875]
["bitfinex","ETHUSD",1718939539785,2.56029528,3518.4,3518.2,0.875]
["bitfinex","ETHUSD",1718939540026,2.56029528,3518.3,3518.2,0.875]
["bitfinex","ETHUSD",1718939541609,2.56027647,3518.3,3518.2,0.875]
["bitfinex","ETHUSD",1718939544628,2.06800811,3518.3,3518.2,0.875]
["bitfinex","ETHUSD",1718939545317,2.56027952,3518.3,3518.2,0.875]
["bitfinex","ETHUSD",1718939545518,2.06800811,3518.3,3518.2,0.875]
["bitfinex","ETHUSD",1718939545733,2.56027716,3518.3,3518.2,0.875]
["bitfinex","ETHUSD",1718939545932,2.06800811,3518.3,3518.2,0.875]
["bitfinex","ETHUSD",1718939546628,2.56028318,3518.3,3518.2,0.875]
["bitfinex","ETHUSD",1718939547752,2.06800811,3518.3,3518.2,0.875]
["bitfinex","ETHUSD",1718939547926,2.06800811,3519.0,3518.2,0.875]
["bitfinex","ETHUSD",1718939548253,2.56028195,3518.9,3518.2,0.875]
["bitfinex","ETHUSD",1718939548416,2.56028195,3518.8,3518.2,0.875]
["bitfinex","ETHUSD",1718939548618,2.56028195,3518.7,3518.2,0.875]
["bitfinex","ETHUSD",1718939548837,2.56028195,3518.7,3517.7,3.0]
["bitfinex","ETHUSD",1718939548838,2.3042,3518.5,3517.7,3.0]
["bitfinex","ETHUSD",1718939549042,2.56028195,3518.4,3517.7,0.875]
["bitfinex","ETHUSD",1718939549351,2.56028195,3518.3,3517.7,3.875]
["bitfinex","ETHUSD",1718939549559,2.56028195,3518.2,3517.9,0.875]
["bitfinex","ETHUSD",1718939549848,2.06800811,3518.1,3517.9,1.5116076]
["bitfinex","ETHUSD",1718939550031,2.06800811,3518.0,3517.9,1.5116076]
["bitfinex","ETHUSD",1718939550227,2.06800811,3518.4,3517.9,1.5116076]
["bitfinex","ETHUSD",1718939550442,2.56030368,3518.3,3517.9,1.5116076]
["bitfinex","ETHUSD",1718939550629,2.56030368,3518.2,3517.9,1.5116076]
["bitfinex","ETHUSD",1718939550854,2.06800811,3518.1,3517.9,1.5116076]
["bitfinex","ETHUSD",1718939551149,2.06800811,3518.0,3517.9,1.5116076]
["bitfinex","ETHUSD",1718939552056,2.06800811,3518.4,3517.9,1.5116076]
["bitfinex","ETHUSD",1718939552252,0.49229814,3518.3,3518.0,0.45116076]
["bitfinex","ETHUSD",1718939552458,2.06800811,3518.2,3517.9,1.5116076]
["bitfinex","ETHUSD",1718939552646,0.49229814,3518.1,3517.9,1.5116076]
["bitfinex","ETHUSD",1718939552837,2.06800811,3518.0,3517.9,1.5116076]
["bitfinex","ETHUSD",1718939553238,2.06800811,3518.4,3517.9,1.5116076]
["bitfinex","ETHUSD",1718939553439,2.56031169,3518.3,3517.9,1.5116076]
["bitfinex","ETHUSD",1718939553639,2.56031169,3518.2,3517.9,1.5116076]
["bitfinex","ETHUSD",1718939553838,2.56031169,3518.1,3517.9,1.5116076]
["bitfinex","ETHUSD",1718939554053,2.06800811,3518.0,3517.9,1.5116076]
["bitfinex","ETHUSD",1718939554834,2.06800811,3518.4,3517.9,1.5116076]
["bitfinex","ETHUSD",1718939555036,2.56029129,3518.3,3517.9,1.5116076]
["bitfinex","ETHUSD",1718939555262,2.56029129,3518.2,3518.0,0.45116076]
["bitfinex","ETHUSD",1718939555560,2.56029548,3518.1,3518.0,0.45116076]
["bitfinex","ETHUSD",1718939557343,2.56029595,3518.1,3518.0,0.45116076]
["bitfinex","ETHUSD",1718939557729,2.56030505,3518.1,3517.7,3.0]
["bitfinex","ETHUSD",1718939557955,2.56030505,3518.0,3517.5,3.875]
["bitfinex","ETHUSD",1718939558152,2.56030505,3517.9,3517.5,3.0]
["bitfinex","ETHUSD",1718939558470,2.56035663,3517.8,3517.6,0.875]
["bitfinex","ETHUSD",1718939558632,2.06800811,3517.7,3517.6,0.875]
["bitfinex","ETHUSD",1718939558833,2.06800811,3518.1,3517.4,3.0]
["bitfinex","ETHUSD",1718939559033,2.56034842,3518.0,3517.1,3.0]
["bitfinex","ETHUSD",1718939559364,0.45625081,3518.1,3517.1,3.0]
["bitfinex","ETHUSD",1718939559365,4.82124842,3517.9,3517.1,3.0]
["bitfinex","ETHUSD",1718939559563,2.56034842,3517.8,3517.1,3.0]
["bitfinex","ETHUSD",1718939559763,2.56034842,3517.7,3517.1,3.0]
["bitfinex","ETHUSD",1718939559935,2.56034842,3517.6,3517.1,3.0]
["bitfinex","ETHUSD",1718939560136,2.06800811,3517.5,3517.2,2.3525]
["bitfinex","ETHUSD",1718939560335,0.49241685,3517.4,3517.2,2.3525]
["bitfinex","ETHUSD",1718939560536,2.06800811,3517.3,3517.2,3.2275]
["bitfinex","ETHUSD",1718939560738,2.06800811,3517.3,3517.2,6.2275]
["bitfinex","ETHUSD",1718939561578,2.06800811,3517.8,3517.2,6.2275]
["bitfinex","ETHUSD",1718939561793,2.56039484,3517.7,3517.3,3.0]
["bitfinex","ETHUSD",1718939561940,2.56039484,3517.6,3517.3,3.0]
["bitfinex","ETHUSD",1718939562260,2.56039484,3517.5,3517.1,3.0]
["bitfinex","ETHUSD",1718939562575,2.56039484,3517.4,3517.1,3.0]
["bitfinex","ETHUSD",1718939562739,2.56039484,3517.3,3517.1,3.0]
["bitfinex","ETHUSD",1718939562939,2.56039484,3517.2,3517.1,3.0]
["bitfinex","ETHUSD",1718939563371,2.06800811,3517.2,3517.1,3.0]
["bitfinex","ETHUSD",1718939563575,2.56043563,3517.2,3517.1,3.0]
["bitfinex","ETHUSD",1718939564336,2.56044899,3517.2,3517.1,3.0]
["bitfinex","ETHUSD",1718939565041,2.56044601,3517.2,3517.1,3.0]
["bitfinex","ETHUSD",1718939565241,2.06800811,3517.2,3517.1,5.3525]
["bitfinex","ETHUSD",1718939565451,2.06800811,3517.5,3517.1,5.3525]
["bitfinex","ETHUSD",1718939565676,2.56044496,3517.4,3517.1,5.3525]
["bitfinex","ETHUSD",1718939565864,2.56044496,3517.3,3517.1,5.3525]
["bitfinex","ETHUSD",1718939566171,2.06800811,3517.2,3517.1,5.3525]
["bitfinex","ETHUSD",1718939566573,2.3497,3518.5,3517.1,5.3525]
["bitfinex","ETHUSD",1718939566778,2.56033725,3518.4,3517.9,0.875]
["bitfinex","ETHUSD",1718939566965,2.56033725,3518.3,3517.3,3.0]
["bitfinex","ETHUSD",1718939567162,2.56033725,3518.2,3517.4,0.875]
["bitfinex","ETHUSD",1718939567373,2.56033725,3518.1,3517.4,0.875]
["bitfinex","ETHUSD",1718939567575,3.2247,3518.5,3517.4,0.875]
["bitfinex","ETHUSD",1718939567576,2.56033725,3518.0,3517.4,0.875]
["bitfinex","ETHUSD",1718939567773,2.56033725,3517.9,3517.4,0.875]
["bitfinex","ETHUSD",1718939567974,0.32247,3518.4,3517.4,0.875]
["bitfinex","ETHUSD",1718939567975,2.56033725,3517.8,3517.4,0.875]
["bitfinex","ETHUSD",1718939568298,2.06797912,3517.7,3517.6,0.875]
["bitfinex","ETHUSD",1718939568749,2.06797912,3518.4,3517.6,0.875]
["bitfinex","ETHUSD",1718939568945,2.06797912,3518.4,3517.3,3.0]
["bitfinex","ETHUSD",1718939568946,2.56033049,3518.3,3517.3,3.0]
["bitfinex","ETHUSD",1718939569195,2.56033049,3518.2,3517.4,0.875]
["bitfinex","ETHUSD",1718939569346,0.52926791,3518.4,3517.4,0.875]
["bitfinex","ETHUSD",1718939569347,2.06797912,3518.1,3517.4,0.875]
["bitfinex","ETHUSD",1718939569548,2.56034392,3518.0,3517.4,0.875]
["bitfinex","ETHUSD",1718939569756,2.56034392,3517.9,3517.4,0.875]
["bitfinex","ETHUSD",1718939570078,2.56034392,3517.8,3517.4,1.54014281]
["bitfinex","ETHUSD",1718939570382,2.06797912,3517.7,3517.6,0.875]
["bitfinex","ETHUSD",1718939571402,1.62797912,3518.4,3517.6,0.875]
["bitfinex","ETHUSD",1718939571553,0.49235361,3518.4,3517.6,0.875]
["bitfinex","ETHUSD",1718939572706,0.49234861,3518.4,3517.6,0.875]
["bitfinex","ETHUSD",1718939573688,0.49234861,3518.4,3517.4,0.66514281]
["bitfinex","ETHUSD",1718939574002,0.28420486,3518.3,3517.4,1.54014281]
["bitfinex","ETHUSD",1718939574207,0.49234861,3518.4,3517.4,1.54014281]
["bitfinex","ETHUSD",1718939574370,0.49234861,3518.4,3517.6,0.875]
["bitfinex","ETHUSD",1718939575870,0.49232898,3518.4,3517.6,0.875]
["bitfinex","ETHUSD",1718939576111,2.3497,3518.5,3517.6,0.875]
["bitfinex","ETHUSD",1718939576410,0.49233145,3518.4,3517.6,0.875]
["bitfinex","ETHUSD",1718939576603,0.49233145,3518.4,3517.6,1.32901428]
["bitfinex","ETHUSD",1718939576818,3.1639,3518.3,3517.3,3.0]
["bitfinex","ETHUSD",1718939576982,0.49233145,3518.2,3517.1,3.875]
["bitfinex","ETHUSD",1718939577168,0.49233145,3518.2,3517.2,2.60143]
["bitfinex","ETHUSD",1718939577373,0.49233145,3518.2,3517.3,3.0]
["bitfinex","ETHUSD",1718939578977,0.49237903,3518.2,3517.3,3.0]
["bitfinex","ETHUSD",1718939580680,0.875,3518.1,3517.3,3.0]
["bitfinex","ETHUSD",1718939580879,2.4161,3518.0,3517.3,3.0]
["bitfinex","ETHUSD",1718939581100,0.49237903,3517.9,3517.3,3.0]
["bitfinex","ETHUSD",1718939581310,2.4161,3518.0,3517.1,3.0]
["bitfinex","ETHUSD",1718939581479,0.49243728,3517.9,3517.1,3.0]
["bitfinex","ETHUSD",1718939581806,0.49243728,3517.9,3517.1,5.3525]
["bitfinex","ETHUSD",1718939584406,2.4161,3518.0,3517.1,5.3525]
["bitfinex","ETHUSD",1718939584714,0.49242948,3517.9,3517.1,5.3525]
["bitfinex","ETHUSD",1718939586222,0.49242948,3517.9,3517.1,3.0]
["bitfinex","ETHUSD",1718939587189,0.875,3517.5,3517.1,3.0]
["bitfinex","ETHUSD",1718939587400,0.875,3517.5,3517.0,7.37]
["bitfinex","ETHUSD",1718939587401,2.2798,3517.2,3517.0,7.37]
["bitfinex","ETHUSD",1718939587801,0.49248804,3517.1,3517.0,7.37]
["bitfinex","ETHUSD",1718939588023,0.49248804,3517.1,3516.3,7.37]
["bitfinex","ETHUSD",1718939588239,0.49248804,3517.1,3516.4,1.06665]
["bitfinex","ETHUSD",1718939588723,0.49248804,3517.1,3516.4,4.06665]
["bitfinex","ETHUSD",1718939590328,0.49248804,3517.1,3516.4,4.94165]
["bitfinex","ETHUSD",1718939590527,0.49250748,3517.1,3516.4,4.94165]
["bitfinex","ETHUSD",1718939591205,0.49250748,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1718939591404,2.06867083,3517.0,3516.4,3.0]
["bitfinex","ETHUSD",1718939591633,0.49250748,3516.9,3516.4,3.0]
["bitfinex","ETHUSD",1718939591835,2.06867083,3516.8,3516.4,3.0]
["bitfinex","ETHUSD",1718939592056,0.49250748,3516.7,3516.4,2.972]
["bitfinex","ETHUSD",1718939592346,2.06867083,3516.6,3516.2,0.875]
["bitfinex","ETHUSD",1718939592845,2.2798,3517.2,3516.2,0.875]
["bitfinex","ETHUSD",1718939593028,2.56111527,3517.1,3516.2,0.875]
["bitfinex","ETHUSD",1718939593235,2.06859259,3517.0,3516.2,1.6995]
["bitfinex","ETHUSD",1718939593567,0.4925248,3516.9,3516.2,1.5575]
["bitfinex","ETHUSD",1718939593745,2.06859259,3516.8,3516.2,1.5575]
["bitfinex","ETHUSD",1718939594038,2.06859259,3516.7,3516.2,1.5575]
["bitfinex","ETHUSD",1718939594342,2.2798,3517.2,3516.2,1.5575]
["bitfinex","ETHUSD",1718939594560,2.56106642,3517.1,3516.2,1.5575]
["bitfinex","ETHUSD",1718939594706,2.56106642,3517.0,3516.2,1.5575]
["bitfinex","ETHUSD",1718939594911,2.56106964,3516.9,3516.2,1.5575]
["bitfinex","ETHUSD",1718939595155,2.56106964,3516.8,3516.2,1.5575]
["bitfinex","ETHUSD",1718939595324,2.06855811,3516.7,3516.2,1.5575]
["bitfinex","ETHUSD",1718939595512,2.2798,3517.2,3516.3,0.45575]
["bitfinex","ETHUSD",1718939595712,2.56109226,3517.1,3516.2,1.5575]
["bitfinex","ETHUSD",1718939595925,2.56109226,3517.0,3516.2,1.5575]
["bitfinex","ETHUSD",1718939596214,2.2798,3517.2,3516.2,1.5575]
["bitfinex","ETHUSD",1718939596215,2.56109226,3516.9,3516.2,1.5575]
["bitfinex","ETHUSD",1718939596519,2.56109226,3516.8,3516.2,1.5575]
["bitfinex","ETHUSD",1718939596827,2.06857208,3516.7,3516.2,0.875]
["bitfinex","ETHUSD",1718939597010,2.06857208,3516.6,3516.2,0.875]
["bitfinex","ETHUSD",1718939597211,2.2798,3517.2,3516.2,0.875]
["bitfinex","ETHUSD",1718939597418,2.56108163,3517.1,3516.3,0.3875]
["bitfinex","ETHUSD",1718939597719,2.56108163,3517.0,3516.3,0.3875]
["bitfinex","ETHUSD",1718939597918,2.56108163,3516.9,3516.3,0.3875]
["bitfinex","ETHUSD",1718939598109,2.06856492,3516.8,3516.2,0.875]
["bitfinex","ETHUSD",1718939598314,2.06856492,3516.7,3516.2,0.875]
["bitfinex","ETHUSD",1718939598533,2.2798,3517.2,3516.2,0.875]
["bitfinex","ETHUSD",1718939598736,2.56108667,3517.1,3516.2,0.875]
["bitfinex","ETHUSD",1718939598963,2.56108667,3517.0,3516.2,0.875]
["bitfinex","ETHUSD",1718939599137,2.06856956,3516.9,3516.3,2.4616]
["bitfinex","ETHUSD",1718939599349,2.4162,3517.5,3516.6,0.875]
["bitfinex","ETHUSD",1718939599548,0.2851,3518.0,3516.3,5.4616]
["bitfinex","ETHUSD",1718939599549,2.56081332,3517.4,3517.3,0.875]
["bitfinex","ETHUSD",1718939599759,2.06807594,3517.4,3517.3,0.875]
["bitfinex","ETHUSD",1718939599971,2.3587,3518.4,3517.3,1.20866]
["bitfinex","ETHUSD",1718939600191,2.56032769,3518.3,3517.3,1.20866]
["bitfinex","ETHUSD",1718939600471,2.56032769,3518.2,3517.3,1.20866]
["bitfinex","ETHUSD",1718939600679,2.06795517,3518.1,3517.3,1.20866]
["bitfinex","ETHUSD",1718939600836,2.56032769,3518.1,3517.5,0.875]
["bitfinex","ETHUSD",1718939601058,2.56032769,3518.0,3517.5,0.875]
["bitfinex","ETHUSD",1718939601342,2.56032769,3517.9,3517.5,0.875]
["bitfinex","ETHUSD",1718939601562,2.06795517,3517.8,3517.5,0.875]
["bitfinex","ETHUSD",1718939601745,2.06795517,3517.7,3517.5,1.295866]
["bitfinex","ETHUSD",1718939601968,2.3587,3518.4,3517.5,0.875]
["bitfinex","ETHUSD",1718939602143,2.56024041,3518.3,3517.5,0.875]
["bitfinex","ETHUSD",1718939602342,2.56024041,3518.2,3517.5,0.875]
["bitfinex","ETHUSD",1718939602650,2.56024041,3518.1,3517.5,0.875]
["bitfinex","ETHUSD",1718939602855,2.56024041,3518.0,3517.5,0.875]
["bitfinex","ETHUSD",1718939603168,2.06788488,3517.9,3517.5,1.295866]
["bitfinex","ETHUSD",1718939603377,2.06788488,3517.8,3517.5,1.295866]
["bitfinex","ETHUSD",1718939603597,2.06788488,3517.7,3517.5,1.295866]
["bitfinex","ETHUSD",1718939603744,2.3587,3518.4,3517.5,0.875]
["bitfinex","ETHUSD",1718939603943,2.56020954,3518.3,3517.5,0.875]
["bitfinex","ETHUSD",1718939604140,2.56020954,3518.2,3517.5,0.875]
["bitfinex","ETHUSD",1718939604393,2.3587,3518.4,3517.5,0.875]
["bitfinex","ETHUSD",1718939604394,2.56020954,3518.1,3517.5,0.875]
["bitfinex","ETHUSD",1718939604589,2.0678729,3518.0,3517.5,0.875]
["bitfinex","ETHUSD",1718939604906,2.0678729,3517.9,3517.5,0.875]
["bitfinex","ETHUSD",1718939605180,2.0678729,3517.8,3517.5,0.875]
["bitfinex","ETHUSD",1718939605352,2.0678729,3517.7,3517.5,0.875]
["bitfinex","ETHUSD",1718939605542,2.3587,3518.4,3517.5,0.875]
["bitfinex","ETHUSD",1718939605742,2.56021241,3518.3,3517.5,0.875]
["bitfinex","ETHUSD",1718939605942,2.56021241,3518.2,3517.5,0.875]
["bitfinex","ETHUSD",1718939606153,2.56021381,3518.1,3517.5,0.875]
["bitfinex","ETHUSD",1718939606483,2.3587,3518.4,3517.5,0.875]
["bitfinex","ETHUSD",1718939606484,2.56021381,3518.0,3517.5,0.875]
["bitfinex","ETHUSD",1718939606676,2.06787257,3517.9,3517.5,0.875]
["bitfinex","ETHUSD",1718939606999,2.06787257,3517.8,3517.5,1.295866]
["bitfinex","ETHUSD",1718939607163,2.06787257,3517.7,3517.5,0.875]
["bitfinex","ETHUSD",1718939607370,3.2337,3518.4,3517.5,0.875]
["bitfinex","ETHUSD",1718939607558,2.56020586,3518.3,3517.5,0.875]
["bitfinex","ETHUSD",1718939607754,2.56020586,3518.2,3517.5,0.875]
["bitfinex","ETHUSD",1718939607955,2.56020586,3518.1,3517.5,0.875]
["bitfinex","ETHUSD",1718939608272,2.56020586,3518.1,3517.2,3.0]
["bitfinex","ETHUSD",1718939608273,2.56020586,3518.0,3517.2,3.0]
["bitfinex","ETHUSD",1718939608467,2.56020586,3517.9,3517.2,3.0]
["bitfinex","ETHUSD",1718939608785,2.56020586,3517.8,3517.2,3.0]
["bitfinex","ETHUSD",1718939608986,2.06786116,3517.7,3517.2,3.0]
["bitfinex","ETHUSD",1718939609213,2.06786116,3517.6,3517.2,3.0]
["bitfinex","ETHUSD",1718939609353,2.06786116,3517.5,3517.2,4.1245]
["bitfinex","ETHUSD",1718939609561,0.875,3518.1,3517.2,0.875]
["bitfinex","ETHUSD",1718939609890,2.06797444,3518.0,3517.2,0.875]
["bitfinex","ETHUSD",1718939610092,2.56034997,3517.9,3517.2,0.875]
["bitfinex","ETHUSD",1718939610274,2.56034997,3517.8,3517.2,0.875]
["bitfinex","ETHUSD",1718939610476,2.06797444,3517.7,3517.2,0.875]
["bitfinex","ETHUSD",1718939610658,2.06797444,3517.6,3517.2,0.875]
["bitfinex","ETHUSD",1718939610853,0.355707,3518.2,3517.2,0.875]
["bitfinex","ETHUSD",1718939611199,2.06796579,3518.1,3517.2,0.875]
["bitfinex","ETHUSD",1718939611355,0.49237475,3518.0,3517.2,0.875]
["bitfinex","ETHUSD",1718939611557,2.06796579,3517.9,3517.2,0.875]
["bitfinex","ETHUSD",1718939611758,0.49237475,3517.8,3517.2,0.875]
["bitfinex","ETHUSD",1718939611953,2.06796579,3517.7,3516.9,3.0]
["bitfinex","ETHUSD",1718939612203,2.06796579,3517.7,3517.2,0.875]
["bitfinex","ETHUSD",1718939612510,2.06796579,3517.6,3517.2,0.875]
["bitfinex","ETHUSD",1718939612686,0.355707,3518.2,3517.2,0.875]
["bitfinex","ETHUSD",1718939612893,2.06795047,3518.1,3517.2,0.875]
["bitfinex","ETHUSD",1718939613096,0.49236955,3518.0,3517.2,0.875]
["bitfinex","ETHUSD",1718939613263,2.06795047,3517.9,3517.2,0.875]
["bitfinex","ETHUSD",1718939613672,2.06795047,3517.8,3517.2,0.875]
["bitfinex","ETHUSD",1718939613968,2.06795047,3517.7,3517.2,0.875]
["bitfinex","ETHUSD",1718939614162,2.06795047,3517.6,3517.2,0.875]
["bitfinex","ETHUSD",1718939614363,0.3589407,3518.1,3517.2,0.875]
["bitfinex","ETHUSD",1718939614575,2.06794633,3518.0,3517.2,0.875]
["bitfinex","ETHUSD",1718939614784,0.49236934,3517.9,3517.2,0.875]
["bitfinex","ETHUSD",1718939615099,2.06794633,3517.8,3517.2,0.875]
["bitfinex","ETHUSD",1718939615477,2.06794633,3517.7,3517.2,0.875]
["bitfinex","ETHUSD",1718939615679,2.06794633,3517.6,3517.2,0.875]
["bitfinex","ETHUSD",1718939615864,0.3589407,3518.1,3517.2,0.875]
["bitfinex","ETHUSD",1718939616063,2.06794329,3518.0,3517.2,0.875]
["bitfinex","ETHUSD",1718939616260,0.49237035,3517.9,3517.2,0.875]
["bitfinex","ETHUSD",1718939616485,2.06794329,3517.8,3517.2,0.875]
["bitfinex","ETHUSD",1718939616904,2.06794329,3517.7,3517.2,0.875]
["bitfinex","ETHUSD",1718939617107,2.06794329,3517.6,3517.2,0.875]
["bitfinex","ETHUSD",1718939617305,0.3589407,3518.1,3517.2,0.875]
["bitfinex","ETHUSD",1718939617468,2.06794495,3518.0,3517.2,0.875]
["bitfinex","ETHUSD",1718939617673,0.49236927,3517.9,3517.2,0.875]
["bitfinex","ETHUSD",1718939617975,2.06794495,3517.8,3517.2,0.875]
["bitfinex","ETHUSD",1718939618592,2.06794495,3517.7,3517.2,0.875]
["bitfinex","ETHUSD",1718939618802,2.06794495,3517.6,3517.2,0.875]
["bitfinex","ETHUSD",1718939619018,0.3589407,3518.1,3517.2,0.875]
["bitfinex","ETHUSD",1718939619182,2.06793846,3518.0,3517.2,0.875]
["bitfinex","ETHUSD",1718939619509,0.49236979,3517.9,3517.2,0.875]
["bitfinex","ETHUSD",1718939619665,2.06793846,3517.8,3517.2,0.875]
["bitfinex","ETHUSD",1718939620068,2.06793846,3517.7,3517.2,0.875]
["bitfinex","ETHUSD",1718939620289,2.06793846,3517.6,3517.2,0.875]
["bitfinex","ETHUSD",1718939620495,0.875,3518.3,3517.2,1.2625]
["bitfinex","ETHUSD",1718939620706,2.06789763,3518.2,3517.2,0.875]
["bitfinex","ETHUSD",1718939621001,0.49235649,3518.1,3517.2,0.875]
["bitfinex","ETHUSD",1718939621205,2.06789763,3518.0,3517.2,0.875]
["bitfinex","ETHUSD",1718939621583,0.49235649,3517.9,3517.2,0.875]
["bitfinex","ETHUSD",1718939621764,2.06789763,3517.8,3517.2,0.875]
["bitfinex","ETHUSD",1718939622169,2.06789763,3517.7,3517.2,0.875]
["bitfinex","ETHUSD",1718939622465,0.32337,3518.2,3517.2,0.875]
["bitfinex","ETHUSD",1718939622667,2.06786935,3518.1,3517.2,0.875]
["bitfinex","ETHUSD",1718939623006,0.49235009,3518.0,3517.2,0.875]
["bitfinex","ETHUSD",1718939623211,2.06786935,3517.9,3517.2,0.875]
["bitfinex","ETHUSD",1718939623722,2.06786935,3517.8,3517.2,0.875]
["bitfinex","ETHUSD",1718939623877,2.06786935,3517.7,3517.2,1.2625]
["bitfinex","ETHUSD",1718939624081,0.32337,3518.2,3517.2,1.2625]
["bitfinex","ETHUSD",1718939624297,2.06787543,3518.1,3517.2,0.875]
["bitfinex","ETHUSD",1718939624523,0.492351,3518.0,3517.2,0.875]
["bitfinex","ETHUSD",1718939624826,2.06787543,3517.9,3517.3,2.3304]
["bitfinex","ETHUSD",1718939625118,0.49235468,3517.8,3517.3,5.3304]
["bitfinex","ETHUSD",1718939625421,2.06787543,3517.7,3517.3,5.3304]
["bitfinex","ETHUSD",1718939625789,0.32337,3518.2,3517.3,5.3304]
["bitfinex","ETHUSD",1718939626085,2.42355686,3518.1,3517.3,5.3304]
["bitfinex","ETHUSD",1718939626309,2.56019472,3518.0,3517.3,5.3304]
["bitfinex","ETHUSD",1718939626506,2.56019472,3517.9,3517.3,5.3304]
["bitfinex","ETHUSD",1718939626724,2.56019472,3517.8,3517.3,5.3304]
["bitfinex","ETHUSD",1718939626886,0.355707,3518.1,3517.3,5.3304]
["bitfinex","ETHUSD",1718939627089,2.06781021,3518.0,3517.3,5.3304]
["bitfinex","ETHUSD",1718939627436,0.49233864,3517.9,3517.3,5.3304]
["bitfinex","ETHUSD",1718939627629,2.06781021,3517.8,3517.3,5.3304]
["bitfinex","ETHUSD",1718939627787,0.49233864,3517.7,3517.4,0.875]
["bitfinex","ETHUSD",1718939627987,0.49233864,3517.7,3517.4,3.875]
["bitfinex","ETHUSD",1718939628299,3.2337,3518.4,3517.4,3.875]
["bitfinex","ETHUSD",1718939628485,2.56014376,3518.3,3517.4,3.875]
["bitfinex","ETHUSD",1718939628687,2.56014376,3518.2,3517.4,3.875]
["bitfinex","ETHUSD",1718939628878,2.56014376,3518.1,3517.4,3.875]
["bitfinex","ETHUSD",1718939629077,3.2337,3518.4,3517.4,3.875]
["bitfinex","ETHUSD",1718939629078,2.56014376,3518.0,3517.4,3.875]
["bitfinex","ETHUSD",1718939629283,2.56014376,3517.9,3517.4,3.875]
["bitfinex","ETHUSD",1718939629527,2.56014376,3517.8,3517.4,3.875]
["bitfinex","ETHUSD",1718939629687,0.49233371,3517.7,3517.4,3.875]
["bitfinex","ETHUSD",1718939629890,0.49233371,3518.2,3517.4,3.875]
["bitfinex","ETHUSD",1718939630083,2.06780939,3518.1,3517.4,3.875]
["bitfinex","ETHUSD",1718939630283,0.49233371,3518.0,3517.6,0.875]
["bitfinex","ETHUSD",1718939630506,2.06780939,3517.9,3517.6,0.875]
["bitfinex","ETHUSD",1718939630728,0.49233371,3517.8,3517.6,0.875]
["bitfinex","ETHUSD",1718939630886,0.49233371,3517.8,3517.4,3.0]
["bitfinex","ETHUSD",1718939631082,2.3574,3518.2,3517.3,5.3304]
["bitfinex","ETHUSD",1718939631308,2.56013821,3518.1,3517.3,5.3304]
["bitfinex","ETHUSD",1718939631509,2.56015901,3518.0,3517.3,6.2054]
["bitfinex","ETHUSD",1718939631709,2.56015901,3517.9,3517.3,6.2054]
["bitfinex","ETHUSD",1718939631910,2.72987337,3518.2,3517.3,6.2054]
["bitfinex","ETHUSD",1718939631911,2.56016631,3517.8,3517.3,6.2054]
["bitfinex","ETHUSD",1718939632139,2.56016631,3517.7,3517.3,6.2054]
["bitfinex","ETHUSD",1718939632305,0.49236181,3517.6,3517.3,6.2054]
["bitfinex","ETHUSD",1718939632514,2.72987337,3518.2,3517.3,6.2054]
["bitfinex","ETHUSD",1718939632845,3.09186394,3518.1,3517.3,6.2054]
["bitfinex","ETHUSD",1718939633043,2.5602766,3518.0,3517.3,6.2054]
["bitfinex","ETHUSD",1718939633204,2.5602766,3517.9,3517.3,6.2054]
["bitfinex","ETHUSD",1718939633405,2.5602766,3517.8,3517.3,6.2054]
["bitfinex","ETHUSD",1718939633734,2.5602766,3517.7,3517.3,6.2054]
["bitfinex","ETHUSD",1718939633935,2.5602766,3517.6,3517.3,6.2054]
["bitfinex","ETHUSD",1718939634137,0.49236263,3517.5,3517.3,6.2054]
["bitfinex","ETHUSD",1718939634459,0.49236263,3518.1,3517.3,6.2054]
["bitfinex","ETHUSD",1718939634660,2.06791156,3518.0,3517.5,0.875]
["bitfinex","ETHUSD",1718939634818,2.06791156,3517.9,3517.5,0.875]
["bitfinex","ETHUSD",1718939635154,2.06791156,3517.8,3517.5,0.875]
["bitfinex","ETHUSD",1718939635347,2.56025814,3517.7,3517.5,1.49554]
["bitfinex","ETHUSD",1718939635559,0.49234658,3517.6,3517.5,1.49554]
["bitfinex","ETHUSD",1718939635752,0.49234658,3518.4,3517.5,1.49554]
["bitfinex","ETHUSD",1718939635922,2.56017079,3518.3,3517.5,0.875]
["bitfinex","ETHUSD",1718939636116,2.56017079,3518.2,3517.5,0.875]
["bitfinex","ETHUSD",1718939636317,2.56017079,3518.1,3517.5,0.875]
["bitfinex","ETHUSD",1718939636518,2.56017079,3518.0,3517.5,0.875]
["bitfinex","ETHUSD",1718939636718,2.56017079,3517.9,3517.5,0.875]
["bitfinex","ETHUSD",1718939637048,2.56017079,3517.8,3517.5,0.875]
["bitfinex","ETHUSD",1718939637246,2.56017079,3517.7,3517.5,0.875]
["bitfinex","ETHUSD",1718939637433,2.56017079,3517.6,3517.5,0.875]
["bitfinex","ETHUSD",1718939637836,2.56016837,3517.6,3517.5,0.875]
["bitfinex","ETHUSD",1718939638841,2.43822853,3517.6,3517.5,0.62054]
["bitfinex","ETHUSD",1718939639035,2.43822853,3517.6,3517.4,3.875]
["bitfinex","ETHUSD",1718939639234,0.49234416,3517.5,3517.4,3.875]
["bitfinex","ETHUSD",1718939639440,0.49234416,3518.4,3517.4,3.875]
["bitfinex","ETHUSD",1718939639641,3.3003,3518.5,3517.4,3.875]
["bitfinex","ETHUSD",1718939639642,0.49234416,3518.3,3517.4,3.875]
["bitfinex","ETHUSD",1718939639958,0.49234416,3518.2,3517.4,3.875]
["bitfinex","ETHUSD",1718939640156,0.49234416,3518.4,3517.4,3.875]
["bitfinex","ETHUSD",1718939640359,0.49234416,3518.3,3517.4,3.875]
["bitfinex","ETHUSD",1718939640759,0.4923458,3518.2,3517.4,3.875]
["bitfinex","ETHUSD",1718939640927,0.4923458,3518.4,3517.4,3.875]
["bitfinex","ETHUSD",1718939641128,0.4923458,3518.3,3517.4,3.875]
["bitfinex","ETHUSD",1718939641348,1.3673458,3518.2,3517.4,3.0]
["bitfinex","ETHUSD",1718939641536,2.9487458,3518.1,3517.0,6.2689]
["bitfinex","ETHUSD",1718939641740,0.4923458,3518.0,3517.0,6.2689]
["bitfinex","ETHUSD",1718939642057,0.4923458,3518.0,3517.1,2.59189]
["bitfinex","ETHUSD",1718939642253,0.4923458,3518.0,3517.2,3.0]
["bitfinex","ETHUSD",1718939642553,0.4923458,3518.0,3517.2,3.875]
["bitfinex","ETHUSD",1718939643456,0.49236135,3518.0,3517.2,3.875]
["bitfinex","ETHUSD",1718939643958,0.49236135,3518.0,3517.2,3.0]
["bitfinex","ETHUSD",1718939644158,1.74973749,3517.9,3517.0,5.3939]
["bitfinex","ETHUSD",1718939644322,0.38237614,3517.9,3517.0,5.3939]
["bitfinex","ETHUSD",1718939644522,0.49236135,3517.8,3517.0,5.3939]
["bitfinex","ETHUSD",1718939644759,3.3314,3518.1,3517.0,5.3939]
["bitfinex","ETHUSD",1718939644760,0.49236135,3518.0,3517.1,0.875]
["bitfinex","ETHUSD",1718939645064,0.49236135,3517.9,3517.1,3.875]
["bitfinex","ETHUSD",1718939645358,0.49236135,3518.0,3517.1,3.875]
["bitfinex","ETHUSD",1718939645656,0.49236135,3517.9,3517.1,3.0]
["bitfinex","ETHUSD",1718939645860,0.49236135,3518.0,3517.1,3.0]
["bitfinex","ETHUSD",1718939646237,0.49240083,3517.9,3517.1,3.0]
["bitfinex","ETHUSD",1718939646437,0.49240153,3518.0,3517.4,0.875]
["bitfinex","ETHUSD",1718939646669,0.49240153,3518.3,3517.5,2.3924]
["bitfinex","ETHUSD",1718939646959,0.49240153,3518.2,3517.5,5.3924]
["bitfinex","ETHUSD",1718939647167,0.49240153,3518.1,3517.5,5.3924]
["bitfinex","ETHUSD",1718939647461,0.49240153,3518.3,3517.5,5.3924]
["bitfinex","ETHUSD",1718939647759,0.49240153,3518.2,3517.5,5.3924]
["bitfinex","ETHUSD",1718939647966,0.49240153,3518.1,3517.5,5.3924]
["bitfinex","ETHUSD",1718939648264,0.49240153,3518.3,3517.5,5.3924]
["bitfinex","ETHUSD",1718939648460,0.49240153,3518.2,3517.5,6.05789]
["bitfinex","ETHUSD",1718939648767,0.49240153,3518.3,3518.1,0.875]
["bitfinex","ETHUSD",1718939648928,0.2851,3519.9,3518.2,0.875]
["bitfinex","ETHUSD",1718939648929,0.49240153,3518.7,3518.2,0.875]
["bitfinex","ETHUSD",1718939649123,2.2558,3519.1,3518.4,0.875]
["bitfinex","ETHUSD",1718939649324,0.4922382,3519.0,3518.4,0.875]
["bitfinex","ETHUSD",1718939649562,2.2558,3519.1,3518.4,0.875]
["bitfinex","ETHUSD",1718939649775,0.49222104,3519.0,3518.4,0.875]
["bitfinex","ETHUSD",1718939650333,3.1308,3519.4,3518.4,0.875]
["bitfinex","ETHUSD",1718939650334,0.49222019,3519.3,3518.4,0.875]
["bitfinex","ETHUSD",1718939650670,0.80530019,3519.3,3518.4,0.875]
["bitfinex","ETHUSD",1718939652584,1.9961,3520.0,3518.8,2.4236]
["bitfinex","ETHUSD",1718939652765,1.9961,3520.0,3518.9,0.875]
["bitfinex","ETHUSD",1718939652766,1.65223396,3519.9,3518.9,0.875]
["bitfinex","ETHUSD",1718939652965,0.77723396,3519.9,3518.9,0.875]
["bitfinex","ETHUSD",1718939653178,0.875,3519.8,3518.8,2.4236]
["bitfinex","ETHUSD",1718939653381,0.875,3519.8,3518.8,3.2986]
["bitfinex","ETHUSD",1718939653382,1.3494034,3519.8,3518.8,3.2986]
["bitfinex","ETHUSD",1718939653687,1.3494034,3519.8,3518.9,3.0]
["bitfinex","ETHUSD",1718939653688,1.84153387,3519.8,3518.9,3.0]
["bitfinex","ETHUSD",1718939653973,0.38376339,3519.7,3518.9,3.0]
["bitfinex","ETHUSD",1718939654484,0.38376339,3519.7,3519.0,0.875]
["bitfinex","ETHUSD",1718939658890,2.06695371,3519.6,3519.0,0.875]
["bitfinex","ETHUSD",1718939661470,0.38376339,3519.7,3519.0,0.875]
["bitfinex","ETHUSD",1718939661803,2.06694136,3519.6,3519.0,0.875]
["bitfinex","ETHUSD",1718939663064,2.06694136,3519.6,3519.2,0.875]
["bitfinex","ETHUSD",1718939663375,2.2558,3520.1,3519.4,0.875]
["bitfinex","ETHUSD",1718939663577,2.06688378,3520.0,3519.4,0.875]
["bitfinex","ETHUSD",1718939667494,2.06688378,3520.0,3519.2,3.875]
["bitfinex","ETHUSD",1718939668900,2.06688378,3520.0,3519.2,3.0]
["bitfinex","ETHUSD",1718939669216,2.06688378,3520.0,3519.1,6.2097]
["bitfinex","ETHUSD",1718939669217,2.58665216,3520.0,3519.1,6.2097]
["bitfinex","ETHUSD",1718939669415,2.06688378,3519.9,3519.1,6.2097]
["bitfinex","ETHUSD",1718939669602,2.06688378,3519.9,3519.1,5.3347]
["bitfinex","ETHUSD",1718939669782,2.638629,3519.9,3519.1,6.2097]
["bitfinex","ETHUSD",1718939669983,0.57174522,3519.9,3519.1,6.2097]
["bitfinex","ETHUSD",1718939672996,0.49211649,3520.0,3519.3,0.875]
["bitfinex","ETHUSD",1718939673197,0.49211649,3520.3,3519.3,0.875]
["bitfinex","ETHUSD",1718939673399,2.06684885,3520.2,3519.3,0.875]
["bitfinex","ETHUSD",1718939673585,0.49211649,3520.1,3519.3,0.875]
["bitfinex","ETHUSD",1718939673905,2.06684885,3520.0,3519.3,0.875]
["bitfinex","ETHUSD",1718939674508,0.49211196,3519.9,3519.3,0.875]
["bitfinex","ETHUSD",1718939674907,0.57811653,3520.1,3519.3,0.875]
["bitfinex","ETHUSD",1718939675104,2.06686553,3520.0,3519.3,0.875]
["bitfinex","ETHUSD",1718939675312,0.49211196,3519.9,3519.3,0.875]
["bitfinex","ETHUSD",1718939675730,0.57811653,3520.1,3519.3,0.875]
["bitfinex","ETHUSD",1718939675892,2.06685922,3520.0,3519.3,0.875]
["bitfinex","ETHUSD",1718939676092,0.49211196,3519.9,3519.3,0.875]
["bitfinex","ETHUSD",1718939676521,0.57811653,3520.1,3519.2,3.0]
["bitfinex","ETHUSD",1718939676522,2.90831653,3520.1,3519.2,3.0]
["bitfinex","ETHUSD",1718939676742,2.55896302,3520.0,3519.2,0.875]
["bitfinex","ETHUSD",1718939677038,0.49211196,3519.9,3519.4,0.875]
["bitfinex","ETHUSD",1718939677192,2.3302,3520.1,3519.4,0.875]
["bitfinex","ETHUSD",1718939677193,0.49211196,3520.0,3519.4,0.875]
["bitfinex","ETHUSD",1718939677597,0.49208517,3520.0,3519.4,0.875]
["bitfinex","ETHUSD",1718939678823,0.49208517,3520.0,3519.2,0.875]
["bitfinex","ETHUSD",1718939679906,0.49208517,3520.0,3519.1,4.27536]
["bitfinex","ETHUSD",1718939680123,0.49208517,3520.0,3519.3,0.875]
["bitfinex","ETHUSD",1718939680451,2.06682505,3519.9,3519.3,0.875]
["bitfinex","ETHUSD",1718939680663,0.49210116,3519.8,3519.3,0.875]
["bitfinex","ETHUSD",1718939681032,2.3302,3520.1,3519.1,3.0]
["bitfinex","ETHUSD",1718939681033,0.49210116,3520.0,3519.1,3.0]
["bitfinex","ETHUSD",1718939681236,2.06683077,3519.9,3519.1,3.0]
["bitfinex","ETHUSD",1718939681561,0.49210116,3519.8,3519.1,3.0]
["bitfinex","ETHUSD",1718939681913,0.49210116,3520.0,3519.1,3.0]
["bitfinex","ETHUSD",1718939682113,2.43656275,3519.9,3519.1,3.0]
["bitfinex","ETHUSD",1718939682343,0.49210116,3519.8,3519.1,3.0]
["bitfinex","ETHUSD",1718939682523,4.511452,3519.7,3519.1,3.0]
["bitfinex","ETHUSD",1718939682731,0.49210116,3519.6,3519.1,3.0]
["bitfinex","ETHUSD",1718939683767,2.4446,3519.7,3519.1,3.0]
["bitfinex","ETHUSD",1718939683929,0.49214347,3519.6,3519.1,3.0]
["bitfinex","ETHUSD",1718939684557,0.49214347,3519.6,3519.2,0.875]
["bitfinex","ETHUSD",1718939684764,2.4446,3520.0,3519.2,0.875]
["bitfinex","ETHUSD",1718939685052,2.94026128,3519.9,3519.2,0.875]
["bitfinex","ETHUSD",1718939685355,2.55908693,3519.8,3519.2,0.875]
["bitfinex","ETHUSD",1718939685665,2.55908693,3519.7,3519.2,0.875]
["bitfinex","ETHUSD",1718939685877,2.55908693,3519.6,3519.2,0.875]
["bitfinex","ETHUSD",1718939686156,0.49214347,3519.5,3519.2,0.875]
["bitfinex","ETHUSD",1718939686314,0.49214347,3519.8,3519.2,0.875]
["bitfinex","ETHUSD",1718939686514,2.06694318,3519.7,3519.0,0.875]
["bitfinex","ETHUSD",1718939687011,2.55908002,3519.6,3519.0,0.875]
["bitfinex","ETHUSD",1718939687247,0.49213684,3519.5,3519.0,0.875]
["bitfinex","ETHUSD",1718939687460,0.49213684,3519.8,3519.0,2.22527]
["bitfinex","ETHUSD",1718939687659,2.06694363,3519.7,3519.0,2.22527]
["bitfinex","ETHUSD",1718939687983,0.49213684,3519.6,3519.0,2.22527]
["bitfinex","ETHUSD",1718939688264,4.51174075,3519.5,3518.8,3.0]
["bitfinex","ETHUSD",1718939688475,2.55927759,3519.4,3518.8,3.0]
["bitfinex","ETHUSD",1718939688686,2.06714075,3519.3,3518.8,3.0]
["bitfinex","ETHUSD",1718939688963,2.55927759,3519.3,3518.8,3.0]
["bitfinex","ETHUSD",1718939689261,2.4446,3519.1,3518.8,3.0]
["bitfinex","ETHUSD",1718939689472,2.55927759,3519.0,3518.8,3.0]
["bitfinex","ETHUSD",1718939689631,2.4446,3519.1,3518.4,3.0]
["bitfinex","ETHUSD",1718939689632,2.55927759,3518.9,3518.4,3.0]
["bitfinex","ETHUSD",1718939689834,2.4446,3519.1,3518.4,3.0]
["bitfinex","ETHUSD",1718939689835,2.55927759,3518.8,3518.4,3.0]
["bitfinex","ETHUSD",1718939690032,0.49224477,3518.7,3518.4,3.0]
["bitfinex","ETHUSD",1718939690262,2.4446,3519.1,3518.4,3.0]
["bitfinex","ETHUSD",1718939690263,0.49224477,3519.0,3518.4,3.0]
["bitfinex","ETHUSD",1718939690463,2.06737073,3518.9,3518.4,3.0]
["bitfinex","ETHUSD",1718939690631,0.49224477,3518.8,3518.4,3.0]
["bitfinex","ETHUSD",1718939691066,2.06737021,3518.7,3518.4,3.0]
["bitfinex","ETHUSD",1718939691385,0.49224477,3518.6,3518.4,3.0]
["bitfinex","ETHUSD",1718939691576,0.49224477,3519.0,3518.4,3.0]
["bitfinex","ETHUSD",1718939691733,2.06738756,3518.9,3518.4,3.0]
["bitfinex","ETHUSD",1718939691936,0.49224477,3518.8,3518.4,3.0]
["bitfinex","ETHUSD",1718939692152,2.06738756,3518.7,3518.4,3.0]
["bitfinex","ETHUSD",1718939692355,0.49224477,3518.6,3518.4,3.0]
["bitfinex","ETHUSD",1718939692553,2.06738756,3518.5,3518.4,3.0]
["bitfinex","ETHUSD",1718939693079,2.55963829,3518.5,3518.4,3.0]
["bitfinex","ETHUSD",1718939693243,2.06738756,3518.5,3518.4,3.0]
["bitfinex","ETHUSD",1718939693445,2.4446,3519.1,3518.2,3.0]
["bitfinex","ETHUSD",1718939693446,2.06738756,3519.0,3518.2,3.0]
["bitfinex","ETHUSD",1718939693656,2.4446,3519.1,3518.2,3.0]
["bitfinex","ETHUSD",1718939693657,2.55964227,3518.9,3518.2,3.0]
["bitfinex","ETHUSD",1718939693969,2.55964227,3518.8,3518.2,3.0]
["bitfinex","ETHUSD",1718939694173,1.92021744,3519.8,3517.9,3.0]
["bitfinex","ETHUSD",1718939694174,0.875,3518.6,3517.9,3.0]
["bitfinex","ETHUSD",1718939694384,2.06754168,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718939694687,0.4922864,3518.4,3517.9,3.0]
["bitfinex","ETHUSD",1718939694838,2.06754168,3518.3,3517.9,4.1245]
["bitfinex","ETHUSD",1718939695399,2.06754168,3518.2,3517.9,4.1245]
["bitfinex","ETHUSD",1718939695690,2.06754168,3518.1,3517.9,4.1245]
["bitfinex","ETHUSD",1718939695992,2.06754168,3518.0,3517.9,3.0]
["bitfinex","ETHUSD",1718939696190,2.4617,3518.7,3517.9,3.0]
["bitfinex","ETHUSD",1718939696486,2.55988211,3518.6,3517.9,3.0]
["bitfinex","ETHUSD",1718939696655,2.55988211,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718939696986,2.55988211,3518.4,3517.9,3.0]
["bitfinex","ETHUSD",1718939697200,2.06758915,3518.3,3518.0,1.1245]
["bitfinex","ETHUSD",1718939697402,2.06758915,3518.3,3517.9,6.2617]
["bitfinex","ETHUSD",1718939697403,2.06758915,3518.2,3518.1,0.875]
["bitfinex","ETHUSD",1718939697602,2.06758915,3519.0,3518.1,0.875]
["bitfinex","ETHUSD",1718939697802,2.55987559,3518.9,3518.1,0.875]
["bitfinex","ETHUSD",1718939697954,2.55987559,3518.8,3518.1,0.875]
["bitfinex","ETHUSD",1718939698155,2.55987559,3518.7,3518.1,0.875]
["bitfinex","ETHUSD",1718939698389,2.55987559,3518.6,3518.1,2.23817]
["bitfinex","ETHUSD",1718939698574,2.55987559,3518.5,3518.1,1.36317]
["bitfinex","ETHUSD",1718939698887,2.55988277,3518.4,3517.9,3.875]
["bitfinex","ETHUSD",1718939699069,2.06758915,3518.3,3517.9,3.875]
["bitfinex","ETHUSD",1718939699265,2.06758915,3518.2,3517.9,3.875]
["bitfinex","ETHUSD",1718939699558,2.06758915,3518.1,3518.0,3.0]
["bitfinex","ETHUSD",1718939699757,2.06758915,3518.1,3517.9,0.875]
["bitfinex","ETHUSD",1718939700109,2.3802,3518.6,3518.0,0.3875]
["bitfinex","ETHUSD",1718939700284,0.875,3518.9,3518.0,0.3875]
["bitfinex","ETHUSD",1718939700285,2.55994148,3518.5,3518.1,0.875]
["bitfinex","ETHUSD",1718939700605,2.06764358,3518.4,3518.1,0.875]
["bitfinex","ETHUSD",1718939700803,2.3802,3518.9,3518.1,0.875]
["bitfinex","ETHUSD",1718939700956,2.55984247,3518.8,3518.1,0.875]
["bitfinex","ETHUSD",1718939701161,2.55984247,3518.7,3518.1,0.875]
["bitfinex","ETHUSD",1718939701463,2.55984247,3518.6,3518.1,0.875]
["bitfinex","ETHUSD",1718939701665,2.06756568,3518.5,3518.1,0.875]
["bitfinex","ETHUSD",1718939701901,2.06756568,3518.4,3518.1,0.875]
["bitfinex","ETHUSD",1718939702060,2.06756568,3518.3,3518.1,0.875]
["bitfinex","ETHUSD",1718939702257,2.3802,3518.9,3517.7,3.0]
["bitfinex","ETHUSD",1718939702258,2.06756568,3518.2,3517.7,3.0]
["bitfinex","ETHUSD",1718939702462,2.06756568,3518.1,3517.7,0.875]
["bitfinex","ETHUSD",1718939702708,2.06767494,3518.0,3517.7,0.875]
["bitfinex","ETHUSD",1718939702871,2.3802,3518.6,3517.7,0.875]
["bitfinex","ETHUSD",1718939703219,2.5599826,3518.5,3517.5,3.0]
["bitfinex","ETHUSD",1718939703374,2.5599826,3518.4,3517.6,2.50367]
["bitfinex","ETHUSD",1718939703716,2.0676799,3518.3,3517.7,3.0]
["bitfinex","ETHUSD",1718939703866,2.0676799,3518.2,3517.7,3.0]
["bitfinex","ETHUSD",1718939704071,2.0676799,3518.1,3517.9,0.875]
["bitfinex","ETHUSD",1718939704410,2.3802,3518.6,3517.9,0.875]
["bitfinex","ETHUSD",1718939704579,2.5599758,3518.5,3517.9,0.875]
["bitfinex","ETHUSD",1718939704792,2.06767399,3518.4,3517.9,3.2617]
["bitfinex","ETHUSD",1718939705110,3.2552,3519.1,3518.1,0.875]
["bitfinex","ETHUSD",1718939705323,2.55972536,3519.0,3518.1,0.875]
["bitfinex","ETHUSD",1718939705522,2.3802,3518.8,3518.0,3.0]
["bitfinex","ETHUSD",1718939705687,3.1412179,3518.7,3518.0,3.0]
["bitfinex","ETHUSD",1718939705889,2.55972536,3518.6,3518.0,3.0]
["bitfinex","ETHUSD",1718939706114,2.55972536,3518.5,3518.0,3.0]
["bitfinex","ETHUSD",1718939706277,2.06747453,3518.4,3518.0,3.0]
["bitfinex","ETHUSD",1718939706478,2.06747453,3518.3,3518.0,4.1245]
["bitfinex","ETHUSD",1718939706678,2.3802,3518.8,3518.0,4.1245]
["bitfinex","ETHUSD",1718939706907,2.55988913,3518.7,3518.0,4.1245]
["bitfinex","ETHUSD",1718939707110,2.55988913,3518.6,3518.0,4.1245]
["bitfinex","ETHUSD",1718939707321,2.55988913,3518.5,3518.0,3.0]
["bitfinex","ETHUSD",1718939707524,2.3802,3518.8,3518.0,3.0]
["bitfinex","ETHUSD",1718939707525,2.55990264,3518.4,3518.0,3.0]
["bitfinex","ETHUSD",1718939707681,2.06760194,3518.3,3518.0,3.0]
["bitfinex","ETHUSD",1718939708190,0.875,3518.7,3518.0,3.0]
["bitfinex","ETHUSD",1718939708421,2.06765943,3518.6,3518.0,3.0]
["bitfinex","ETHUSD",1718939708579,0.49230158,3518.5,3518.0,3.0]
["bitfinex","ETHUSD",1718939708777,2.06765943,3518.4,3518.0,3.0]
["bitfinex","ETHUSD",1718939709198,2.06765943,3518.3,3518.0,3.0]
["bitfinex","ETHUSD",1718939709404,0.875,3518.7,3518.0,3.0]
["bitfinex","ETHUSD",1718939709617,1.62766405,3518.6,3518.0,3.0]
["bitfinex","ETHUSD",1718939709776,2.11996637,3518.6,3518.0,3.0]
["bitfinex","ETHUSD",1718939709993,1.62766405,3518.5,3518.0,3.0]
["bitfinex","ETHUSD",1718939710208,2.3802,3518.4,3518.0,3.0]
["bitfinex","ETHUSD",1718939710415,0.49230232,3518.3,3517.7,3.0]
["bitfinex","ETHUSD",1718939710604,0.875,3518.0,3517.7,3.0]
["bitfinex","ETHUSD",1718939710802,2.3802,3517.9,3517.6,7.37]
["bitfinex","ETHUSD",1718939711039,1.36743169,3517.8,3517.6,7.37]
["bitfinex","ETHUSD",1718939711211,1.36743169,3517.8,3517.0,7.37]
["bitfinex","ETHUSD",1718939712009,0.875,3517.5,3517.0,7.37]
["bitfinex","ETHUSD",1718939712433,0.875,3517.7,3517.0,7.37]
["bitfinex","ETHUSD",1718939712833,0.875,3517.7,3517.1,3.0]
["bitfinex","ETHUSD",1718939717437,1.36743972,3517.8,3517.1,3.0]
["bitfinex","ETHUSD",1718939717645,1.36743972,3517.8,3517.1,4.1245]
["bitfinex","ETHUSD",1718939719221,1.36743972,3517.8,3517.1,3.0]
["bitfinex","ETHUSD",1718939720547,1.36743991,3517.8,3517.1,3.0]
["bitfinex","ETHUSD",1718939723680,0.875,3517.8,3517.1,3.0]
["bitfinex","ETHUSD",1718939723974,1.36745894,3517.8,3517.1,3.0]
["bitfinex","ETHUSD",1718939726819,0.875,3517.8,3517.1,3.0]
["bitfinex","ETHUSD",1718939726996,1.36743701,3517.8,3517.1,3.0]
["bitfinex","ETHUSD",1718939727175,1.74220071,3517.8,3517.1,3.0]
["bitfinex","ETHUSD",1718939727372,2.2803,3517.7,3516.5,2.3867]
["bitfinex","ETHUSD",1718939727573,0.49243701,3517.6,3517.2,3.0]
["bitfinex","ETHUSD",1718939727835,0.875,3517.3,3516.5,2.3867]
["bitfinex","ETHUSD",1718939729721,2.06859954,3517.2,3516.5,2.3867]
["bitfinex","ETHUSD",1718939730089,0.49252496,3517.1,3516.5,2.3867]
["bitfinex","ETHUSD",1718939730494,0.875,3517.3,3516.5,2.3867]
["bitfinex","ETHUSD",1718939730702,2.06859059,3517.2,3516.5,2.3867]
["bitfinex","ETHUSD",1718939730904,0.875,3516.9,3515.9,2.3902]
["bitfinex","ETHUSD",1718939731089,2.06873886,3516.8,3515.9,2.3902]
["bitfinex","ETHUSD",1718939731299,0.49252496,3516.7,3515.9,2.3902]
["bitfinex","ETHUSD",1718939731684,0.875,3516.9,3515.9,2.3902]
["bitfinex","ETHUSD",1718939731898,2.068794,3516.8,3516.0,0.32652]
["bitfinex","ETHUSD",1718939732081,0.49252496,3516.7,3516.0,0.32652]
["bitfinex","ETHUSD",1718939732287,0.49252496,3516.7,3516.0,3.32652]
["bitfinex","ETHUSD",1718939732490,0.875,3516.9,3516.0,3.32652]
["bitfinex","ETHUSD",1718939732803,2.06883692,3516.8,3516.0,3.32652]
["bitfinex","ETHUSD",1718939733204,0.49258304,3516.7,3516.0,3.32652]
["bitfinex","ETHUSD",1718939733585,0.49258304,3517.1,3516.0,3.32652]
["bitfinex","ETHUSD",1718939733793,0.49258304,3517.1,3516.1,0.659172]
["bitfinex","ETHUSD",1718939733794,2.06877791,3517.0,3516.1,0.659172]
["bitfinex","ETHUSD",1718939734045,0.49258304,3516.9,3516.5,0.875]
["bitfinex","ETHUSD",1718939734255,2.3984,3518.0,3516.8,0.875]
["bitfinex","ETHUSD",1718939734432,3.10134852,3518.8,3517.3,0.875]
["bitfinex","ETHUSD",1718939734433,0.49246044,3517.9,3517.3,0.875]
["bitfinex","ETHUSD",1718939734598,2.3984,3518.4,3516.9,2.4558]
["bitfinex","ETHUSD",1718939734599,0.49235379,3518.3,3516.9,2.4558]
["bitfinex","ETHUSD",1718939734788,2.06791215,3518.2,3517.3,0.875]
["bitfinex","ETHUSD",1718939735119,0.49235379,3518.1,3517.0,3.0]
["bitfinex","ETHUSD",1718939735304,2.94293489,3518.0,3517.0,3.0]
["bitfinex","ETHUSD",1718939735519,2.94293489,3518.0,3516.9,2.4558]
["bitfinex","ETHUSD",1718939735520,2.56028868,3517.9,3516.9,2.4558]
["bitfinex","ETHUSD",1718939735813,0.34352887,3518.0,3516.9,2.4558]
["bitfinex","ETHUSD",1718939735814,2.56035374,3517.8,3516.9,2.4558]
["bitfinex","ETHUSD",1718939736027,0.34352887,3518.0,3516.9,2.4558]
["bitfinex","ETHUSD",1718939736028,2.56035374,3517.7,3516.9,2.4558]
["bitfinex","ETHUSD",1718939736227,0.49241885,3517.6,3516.9,2.4558]
["bitfinex","ETHUSD",1718939736462,2.20341885,3518.3,3516.7,3.0]
["bitfinex","ETHUSD",1718939736748,2.61815732,3518.2,3516.8,1.070308]
["bitfinex","ETHUSD",1718939736957,2.56057617,3518.1,3516.8,1.070308]
["bitfinex","ETHUSD",1718939737240,3.04273379,3518.0,3516.8,1.070308]
["bitfinex","ETHUSD",1718939737550,2.56057617,3517.9,3516.8,1.070308]
["bitfinex","ETHUSD",1718939737728,2.06815732,3517.8,3516.8,1.070308]
["bitfinex","ETHUSD",1718939737902,2.56057617,3517.8,3516.8,1.070308]
["bitfinex","ETHUSD",1718939738105,2.56057617,3517.7,3516.8,1.070308]
["bitfinex","ETHUSD",1718939738341,2.56057617,3517.6,3516.9,1.1773388]
["bitfinex","ETHUSD",1718939738501,0.49241885,3517.5,3516.9,1.1773388]
["bitfinex","ETHUSD",1718939738704,0.49241885,3518.1,3516.9,1.1773388]
["bitfinex","ETHUSD",1718939738904,2.06815545,3518.0,3516.9,1.1773388]
["bitfinex","ETHUSD",1718939739106,0.49241915,3517.9,3516.9,1.1773388]
["bitfinex","ETHUSD",1718939739352,2.06815545,3517.8,3517.0,0.52476468]
["bitfinex","ETHUSD",1718939739508,0.49241915,3517.7,3517.1,2.401]
["bitfinex","ETHUSD",1718939739709,0.49241915,3518.3,3517.1,2.401]
["bitfinex","ETHUSD",1718939739940,2.06788193,3518.2,3517.2,0.41031035]
["bitfinex","ETHUSD",1718939740236,0.49241915,3518.1,3517.2,3.41031035]
["bitfinex","ETHUSD",1718939740448,2.06788193,3518.0,3517.2,3.41031035]
["bitfinex","ETHUSD",1718939740659,0.49241915,3517.9,3517.2,3.41031035]
["bitfinex","ETHUSD",1718939740952,0.49241915,3517.9,3517.3,0.6336075]
["bitfinex","ETHUSD",1718939741118,0.49241915,3518.3,3517.3,0.6336075]
["bitfinex","ETHUSD",1718939741323,2.06791677,3518.2,3517.3,0.6336075]
["bitfinex","ETHUSD",1718939741620,0.49241915,3518.1,3517.3,0.6336075]
["bitfinex","ETHUSD",1718939741807,2.06791677,3518.0,3517.3,0.6336075]
["bitfinex","ETHUSD",1718939742004,2.06791677,3518.0,3517.4,0.64449178]
["bitfinex","ETHUSD",1718939742005,0.49236218,3517.9,3517.4,0.64449178]
["bitfinex","ETHUSD",1718939742250,2.3984,3518.4,3517.4,0.64449178]
["bitfinex","ETHUSD",1718939742456,0.49236368,3517.9,3517.2,3.0]
["bitfinex","ETHUSD",1718939742630,2.0679087,3518.3,3516.8,2.353]
["bitfinex","ETHUSD",1718939742631,2.0679087,3517.8,3516.8,2.353]
["bitfinex","ETHUSD",1718939742821,0.49236368,3517.7,3516.8,2.353]
["bitfinex","ETHUSD",1718939743024,1.0423902,3518.3,3516.8,2.353]
["bitfinex","ETHUSD",1718939743233,2.58314985,3518.2,3516.9,1.2723]
["bitfinex","ETHUSD",1718939743423,2.56036103,3518.1,3516.9,4.2723]
["bitfinex","ETHUSD",1718939743624,2.56036103,3518.0,3516.9,4.2723]
["bitfinex","ETHUSD",1718939743826,2.56036103,3517.9,3516.9,4.2723]
["bitfinex","ETHUSD",1718939744029,2.56036103,3517.8,3517.0,0.66253]
["bitfinex","ETHUSD",1718939744233,0.4923902,3517.7,3517.0,0.66253]
["bitfinex","ETHUSD",1718939744413,1.0423902,3518.3,3517.0,0.66253]
["bitfinex","ETHUSD",1718939744752,2.06797965,3518.2,3517.1,0.728783]
["bitfinex","ETHUSD",1718939744917,0.4923902,3518.1,3516.9,4.2723]
["bitfinex","ETHUSD",1718939745121,2.06797965,3518.0,3516.9,4.2723]
["bitfinex","ETHUSD",1718939745323,2.06797965,3517.9,3516.9,4.2723]
["bitfinex","ETHUSD",1718939745537,2.06797965,3517.8,3516.9,4.2723]
["bitfinex","ETHUSD",1718939745709,2.5603838,3517.7,3516.9,4.2723]
["bitfinex","ETHUSD",1718939745909,2.5603838,3517.6,3516.9,4.2723]
["bitfinex","ETHUSD",1718939746138,2.5603838,3517.5,3516.9,4.2723]
["bitfinex","ETHUSD",1718939746339,2.5603838,3517.4,3516.9,4.2723]
["bitfinex","ETHUSD",1718939746539,0.34868579,3518.1,3516.9,4.2723]
["bitfinex","ETHUSD",1718939746743,2.06820756,3518.0,3516.9,4.2723]
["bitfinex","ETHUSD",1718939746920,0.49243573,3517.9,3516.9,4.2723]
["bitfinex","ETHUSD",1718939747120,2.06820756,3517.8,3516.9,4.2723]
["bitfinex","ETHUSD",1718939747349,0.49243573,3517.7,3516.9,4.2723]
["bitfinex","ETHUSD",1718939747649,2.06820756,3517.6,3517.0,0.66253]
["bitfinex","ETHUSD",1718939747810,0.49243573,3517.5,3516.9,4.2723]
["bitfinex","ETHUSD",1718939748014,2.06820756,3517.4,3516.9,3.0]
["bitfinex","ETHUSD",1718939748211,2.06820756,3517.4,3516.7,3.0]
["bitfinex","ETHUSD",1718939748212,0.49249967,3517.3,3516.7,3.0]
["bitfinex","ETHUSD",1718939748413,2.06820756,3517.2,3516.7,3.0]
["bitfinex","ETHUSD",1718939748643,0.49249967,3517.1,3516.7,3.0]
["bitfinex","ETHUSD",1718939748849,2.06820756,3517.0,3516.4,3.0]
["bitfinex","ETHUSD",1718939749060,0.49249967,3516.9,3516.4,3.0]
["bitfinex","ETHUSD",1718939749356,2.06820756,3516.8,3516.1,3.0]
["bitfinex","ETHUSD",1718939749513,0.49249967,3516.7,3516.1,3.737]
["bitfinex","ETHUSD",1718939749954,0.49249967,3517.0,3516.1,3.737]
["bitfinex","ETHUSD",1718939750160,2.06861136,3516.9,3516.1,3.737]
["bitfinex","ETHUSD",1718939750490,0.49249967,3516.8,3516.1,3.737]
["bitfinex","ETHUSD",1718939750782,2.06861136,3516.7,3516.1,3.737]
["bitfinex","ETHUSD",1718939751143,2.06870404,3516.6,3516.0,7.37]
["bitfinex","ETHUSD",1718939751498,2.3058,3517.1,3516.0,7.37]
["bitfinex","ETHUSD",1718939751499,2.56127538,3516.5,3516.0,7.37]
["bitfinex","ETHUSD",1718939751715,4.0168,3517.1,3516.0,7.37]
["bitfinex","ETHUSD",1718939751716,2.56127538,3516.4,3516.0,7.37]
["bitfinex","ETHUSD",1718939751918,2.56127538,3516.3,3515.5,19.65]
["bitfinex","ETHUSD",1718939752065,0.40168,3517.0,3515.5,19.65]
["bitfinex","ETHUSD",1718939752066,2.56127538,3516.2,3515.5,19.65]
["bitfinex","ETHUSD",1718939752374,2.06870404,3516.1,3515.5,21.84668]
["bitfinex","ETHUSD",1718939752575,2.06870404,3516.0,3515.6,3.0]
["bitfinex","ETHUSD",1718939752774,2.4205,3516.4,3515.6,3.0]
["bitfinex","ETHUSD",1718939753099,2.56165701,3516.3,3515.6,3.0]
["bitfinex","ETHUSD",1718939753305,2.56165701,3516.2,3515.7,2.484668]
["bitfinex","ETHUSD",1718939753509,2.06901736,3516.1,3515.7,2.484668]
["bitfinex","ETHUSD",1718939753803,2.06901736,3516.0,3515.7,2.484668]
["bitfinex","ETHUSD",1718939753984,2.4205,3516.4,3515.6,3.0]
["bitfinex","ETHUSD",1718939754296,2.56163414,3516.3,3515.6,3.0]
["bitfinex","ETHUSD",1718939754502,2.56163414,3516.2,3515.6,3.0]
["bitfinex","ETHUSD",1718939754816,2.06900858,3516.1,3515.6,3.0]
["bitfinex","ETHUSD",1718939754981,2.06900858,3516.0,3515.6,3.0]
["bitfinex","ETHUSD",1718939755179,2.3062,3516.9,3515.7,2.265]
["bitfinex","ETHUSD",1718939755374,3.11165498,3516.8,3515.7,2.265]
["bitfinex","ETHUSD",1718939755580,2.56165498,3516.7,3515.7,2.265]
["bitfinex","ETHUSD",1718939755776,2.56165498,3516.6,3515.7,2.265]
["bitfinex","ETHUSD",1718939755997,2.56165498,3516.5,3515.7,2.265]
["bitfinex","ETHUSD",1718939756198,2.56165498,3516.4,3515.6,3.0]
["bitfinex","ETHUSD",1718939756512,2.56165498,3516.3,3515.6,3.0]
["bitfinex","ETHUSD",1718939756706,2.06901653,3516.2,3515.7,1.037]
["bitfinex","ETHUSD",1718939756858,1.256888,3516.8,3515.6,3.0]
["bitfinex","ETHUSD",1718939756859,2.06901653,3516.1,3515.6,3.0]
["bitfinex","ETHUSD",1718939757063,2.06901653,3516.0,3515.6,3.0]
["bitfinex","ETHUSD",1718939757280,1.256888,3516.8,3515.6,3.0]
["bitfinex","ETHUSD",1718939757474,2.06900416,3516.7,3515.6,3.0]
["bitfinex","ETHUSD",1718939757680,1.82619926,3516.6,3515.6,3.0]
["bitfinex","ETHUSD",1718939757906,2.4489,3516.4,3515.6,3.0]
["bitfinex","ETHUSD",1718939758101,2.56163147,3516.3,3515.6,3.0]
["bitfinex","ETHUSD",1718939758414,2.06900416,3516.2,3515.6,3.0]
["bitfinex","ETHUSD",1718939758708,2.06900416,3516.1,3515.6,3.0]
["bitfinex","ETHUSD",1718939759000,2.4489,3516.4,3515.6,3.0]
["bitfinex","ETHUSD",1718939759219,2.06902013,3516.3,3515.6,4.037]
["bitfinex","ETHUSD",1718939759607,2.06902013,3516.3,3515.6,3.0]
["bitfinex","ETHUSD",1718939759769,0.49265327,3516.2,3515.6,3.0]
["bitfinex","ETHUSD",1718939759977,2.06902013,3516.1,3515.6,3.0]
["bitfinex","ETHUSD",1718939760189,0.49265327,3516.0,3515.6,3.0]
["bitfinex","ETHUSD",1718939760389,2.06902013,3515.9,3515.6,3.0]
["bitfinex","ETHUSD",1718939760621,2.06902013,3515.8,3515.6,3.0]
["bitfinex","ETHUSD",1718939760817,2.95879,3516.4,3515.6,3.0]
["bitfinex","ETHUSD",1718939760818,2.06902013,3515.7,3515.6,3.0]
["bitfinex","ETHUSD",1718939761176,4.66979,3516.4,3515.6,3.0]
["bitfinex","ETHUSD",1718939761177,2.06902013,3516.3,3515.6,3.0]
["bitfinex","ETHUSD",1718939761395,3.11172589,3516.2,3515.6,3.0]
["bitfinex","ETHUSD",1718939761606,2.56173123,3516.1,3515.6,3.0]
["bitfinex","ETHUSD",1718939761812,2.56173123,3516.0,3515.6,3.0]
["bitfinex","ETHUSD",1718939762109,2.56173123,3515.9,3515.6,3.0]
["bitfinex","ETHUSD",1718939762325,2.06902013,3515.8,3515.3,3.0]
["bitfinex","ETHUSD",1718939762616,2.06902013,3515.7,3515.3,3.0]
["bitfinex","ETHUSD",1718939762832,1.1451769,3516.2,3515.3,3.0]
["bitfinex","ETHUSD",1718939762833,2.06902013,3515.6,3515.3,3.0]
["bitfinex","ETHUSD",1718939762975,1.1451769,3516.2,3515.3,2.858]
["bitfinex","ETHUSD",1718939762976,2.06902013,3516.1,3515.3,2.858]
["bitfinex","ETHUSD",1718939763176,2.56206562,3516.0,3514.8,7.37]
["bitfinex","ETHUSD",1718939763381,2.06935385,3515.9,3514.8,7.37]
["bitfinex","ETHUSD",1718939763692,2.06935385,3515.8,3514.8,7.37]
["bitfinex","ETHUSD",1718939763890,0.60370559,3516.1,3514.9,0.98324]
["bitfinex","ETHUSD",1718939763891,2.06935385,3515.7,3514.9,0.98324]
["bitfinex","ETHUSD",1718939764193,0.60370559,3516.1,3514.9,0.98324]
["bitfinex","ETHUSD",1718939764392,2.06935341,3516.0,3514.9,0.98324]
["bitfinex","ETHUSD",1718939764601,2.06935341,3516.0,3515.0,1.081564]
["bitfinex","ETHUSD",1718939765132,2.4489,3516.4,3515.0,1.081564]
["bitfinex","ETHUSD",1718939765133,2.06935341,3515.9,3515.1,2.3696]
["bitfinex","ETHUSD",1718939765280,2.06935341,3515.8,3515.1,5.3696]
["bitfinex","ETHUSD",1718939765476,0.45489,3516.3,3515.1,7.0517164]
["bitfinex","ETHUSD",1718939765780,2.06929907,3516.2,3515.1,7.0517164]
["bitfinex","ETHUSD",1718939765984,0.4926941,3516.1,3515.1,7.0517164]
["bitfinex","ETHUSD",1718939766304,2.06929907,3516.0,3515.1,7.0517164]
["bitfinex","ETHUSD",1718939766724,2.06929907,3515.9,3515.1,7.0517164]
["bitfinex","ETHUSD",1718939766900,0.290379,3516.2,3515.1,7.0517164]
["bitfinex","ETHUSD",1718939767099,2.06930548,3516.1,3515.1,7.0517164]
["bitfinex","ETHUSD",1718939771633,0.290379,3516.2,3515.1,7.0517164]
["bitfinex","ETHUSD",1718939771950,0.9475459,3516.3,3515.1,7.0517164]
["bitfinex","ETHUSD",1718939772134,2.06919033,3516.2,3515.1,7.0517164]
["bitfinex","ETHUSD",1718939773204,0.49265386,3516.1,3515.1,7.0517164]
["bitfinex","ETHUSD",1718939773722,0.94754386,3516.3,3515.1,7.0517164]
["bitfinex","ETHUSD",1718939773925,2.4489,3516.4,3515.2,0.70517164]
["bitfinex","ETHUSD",1718939774125,2.56177879,3516.3,3515.2,3.70517164]
["bitfinex","ETHUSD",1718939774440,0.49264461,3516.2,3515.2,3.70517164]
["bitfinex","ETHUSD",1718939774645,0.49264461,3516.3,3515.3,0.7756888]
["bitfinex","ETHUSD",1718939775354,0.49264203,3516.3,3515.3,0.7756888]
["bitfinex","ETHUSD",1718939775693,0.49263353,3516.3,3515.3,0.7756888]
["bitfinex","ETHUSD",1718939776412,0.49263693,3516.3,3515.3,0.7756888]
["bitfinex","ETHUSD",1718939776613,0.49263693,3516.3,3515.4,0.78274052]
["bitfinex","ETHUSD",1718939776816,0.49263693,3516.3,3515.5,2.4447]
["bitfinex","ETHUSD",1718939777017,0.49263693,3516.7,3515.6,2.4447]
["bitfinex","ETHUSD",1718939777216,1.04263693,3517.0,3515.6,2.4447]
["bitfinex","ETHUSD",1718939777423,2.58719561,3516.9,3515.7,0.0262035]
["bitfinex","ETHUSD",1718939777643,2.56157885,3516.8,3515.7,0.0262035]
["bitfinex","ETHUSD",1718939777842,0.51825369,3516.9,3515.8,2.4447]
["bitfinex","ETHUSD",1718939777843,0.49263693,3516.7,3515.8,2.4447]
["bitfinex","ETHUSD",1718939778014,0.49263693,3516.7,3515.9,0.026202]
["bitfinex","ETHUSD",1718939778217,0.49263693,3517.0,3515.9,0.026202]
["bitfinex","ETHUSD",1718939778419,0.41399,3517.0,3515.9,0.026202]
["bitfinex","ETHUSD",1718939778633,0.9065403,3517.0,3515.9,0.026202]
["bitfinex","ETHUSD",1718939779648,0.4925503,3517.0,3515.8,2.4447]
["bitfinex","ETHUSD",1718939779944,2.4289,3517.4,3515.8,2.4447]
["bitfinex","ETHUSD",1718939779945,0.4925503,3517.3,3515.9,2.4447]
["bitfinex","ETHUSD",1718939780130,2.06859448,3517.2,3516.0,2.4447]
["bitfinex","ETHUSD",1718939780333,0.4925503,3517.1,3516.1,0.84447]
["bitfinex","ETHUSD",1718939780529,0.4925503,3517.1,3516.1,3.84447]
["bitfinex","ETHUSD",1718939780731,0.4925503,3517.3,3516.1,3.84447]
["bitfinex","ETHUSD",1718939780929,0.4925503,3517.3,3516.2,2.4447]
["bitfinex","ETHUSD",1718939781243,0.4925503,3517.6,3516.4,2.1]
["bitfinex","ETHUSD",1718939781404,2.4289,3518.1,3516.5,2.9547]
["bitfinex","ETHUSD",1718939781405,0.21,3518.0,3516.5,2.9547]
["bitfinex","ETHUSD",1718939781784,2.06820334,3517.9,3516.5,2.9547]
["bitfinex","ETHUSD",1718939781933,0.49243157,3517.8,3516.6,3.0]
["bitfinex","ETHUSD",1718939782134,0.27706349,3517.7,3516.6,3.0]
["bitfinex","ETHUSD",1718939782344,0.21,3518.0,3516.6,3.0]
["bitfinex","ETHUSD",1718939782345,0.70243157,3518.0,3516.6,3.0]
["bitfinex","ETHUSD",1718939782545,2.068258,3517.9,3516.7,2.1]
["bitfinex","ETHUSD",1718939782703,0.49243157,3517.8,3516.8,2.4447]
["bitfinex","ETHUSD",1718939782906,0.49243157,3518.6,3517.1,2.1]
["bitfinex","ETHUSD",1718939783166,0.49243157,3519.3,3517.3,2.4447]
["bitfinex","ETHUSD",1718939783430,2.5600989,3519.3,3517.3,5.4447]
["bitfinex","ETHUSD",1718939783640,1.711,3519.1,3517.3,5.4447]
["bitfinex","ETHUSD",1718939783978,3.77866733,3519.0,3517.3,5.4447]
["bitfinex","ETHUSD",1718939784242,2.5600989,3518.9,3517.3,5.4447]
["bitfinex","ETHUSD",1718939784441,2.06766733,3518.8,3517.3,5.4447]
["bitfinex","ETHUSD",1718939784611,2.06766733,3518.7,3517.3,5.4447]
["bitfinex","ETHUSD",1718939784943,0.49233037,3518.6,3517.3,5.4447]
["bitfinex","ETHUSD",1718939785245,0.45198999,3518.9,3517.4,0.05684923]
["bitfinex","ETHUSD",1718939785407,0.45198999,3518.9,3517.4,3.05684923]
["bitfinex","ETHUSD",1718939785631,0.47552885,3518.8,3517.4,4.55400415]
["bitfinex","ETHUSD",1718939786581,0.47552885,3518.8,3517.4,3.0]
["bitfinex","ETHUSD",1718939786582,4.39001568,3518.7,3517.4,3.0]
["bitfinex","ETHUSD",1718939786736,3.11011415,3518.6,3517.3,5.4447]
["bitfinex","ETHUSD",1718939787060,2.56011415,3518.5,3517.3,5.4447]
["bitfinex","ETHUSD",1718939787253,3.48444556,3518.4,3517.3,5.4447]
["bitfinex","ETHUSD",1718939787455,0.92433141,3518.4,3517.3,5.4447]
["bitfinex","ETHUSD",1718939788154,2.06794958,3518.3,3517.3,5.4447]
["bitfinex","ETHUSD",1718939788344,2.06794958,3518.3,3517.3,3.0]
["bitfinex","ETHUSD",1718939788667,1.34161456,3518.2,3517.3,3.0]
["bitfinex","ETHUSD",1718939788867,2.06794958,3518.1,3517.3,3.0]
["bitfinex","ETHUSD",1718939789045,0.49238646,3518.0,3517.3,3.0]
["bitfinex","ETHUSD",1718939789257,2.06794958,3517.9,3517.3,3.0]
["bitfinex","ETHUSD",1718939789763,0.8492281,3518.2,3517.3,3.0]
["bitfinex","ETHUSD",1718939789970,2.41672197,3518.1,3517.3,3.0]
["bitfinex","ETHUSD",1718939790166,2.56071829,3518.0,3517.3,3.0]
["bitfinex","ETHUSD",1718939790371,2.06826602,3517.9,3517.3,3.0]
["bitfinex","ETHUSD",1718939790560,0.34845595,3518.1,3517.3,3.0]
["bitfinex","ETHUSD",1718939790761,2.06825356,3518.0,3517.3,3.0]
["bitfinex","ETHUSD",1718939791073,0.29667095,3517.9,3517.3,3.0]
["bitfinex","ETHUSD",1718939791449,2.06826071,3517.8,3517.3,3.0]
["bitfinex","ETHUSD",1718939791649,0.34845595,3518.1,3517.3,3.0]
["bitfinex","ETHUSD",1718939791849,2.06826448,3518.0,3517.0,3.0]
["bitfinex","ETHUSD",1718939795164,0.34845595,3518.1,3517.0,3.0]
["bitfinex","ETHUSD",1718939795364,0.92433141,3518.4,3517.0,3.0]
["bitfinex","ETHUSD",1718939795562,2.06793593,3518.3,3517.0,3.0]
["bitfinex","ETHUSD",1718939795878,6.1332,3518.7,3517.0,3.0]
["bitfinex","ETHUSD",1718939796075,3.1103025,3518.6,3517.0,3.0]
["bitfinex","ETHUSD",1718939796281,2.5603025,3518.5,3517.0,3.0]
["bitfinex","ETHUSD",1718939796580,2.5603025,3518.4,3517.0,3.0]
["bitfinex","ETHUSD",1718939796889,2.56034051,3518.3,3517.0,3.0]
["bitfinex","ETHUSD",1718939797047,0.69701824,3518.5,3517.0,3.0]
["bitfinex","ETHUSD",1718939797373,2.06798867,3518.4,3517.0,3.0]
["bitfinex","ETHUSD",1718939797584,0.49238034,3518.3,3517.0,3.0]
["bitfinex","ETHUSD",1718939797740,0.32573873,3518.2,3517.0,3.0]
["bitfinex","ETHUSD",1718939797944,0.69701824,3518.5,3517.0,3.0]
["bitfinex","ETHUSD",1718939798189,2.06800467,3518.4,3517.0,3.0]
["bitfinex","ETHUSD",1718939798361,0.49238034,3518.3,3517.0,3.0]
["bitfinex","ETHUSD",1718939798879,0.69701824,3518.5,3517.0,3.0]
["bitfinex","ETHUSD",1718939799076,2.80602898,3518.4,3517.0,3.0]
["bitfinex","ETHUSD",1718939799287,6.1332,3518.7,3517.0,3.0]
["bitfinex","ETHUSD",1718939799288,2.5603875,3518.3,3517.0,3.0]
["bitfinex","ETHUSD",1718939799601,2.3222,3518.7,3517.1,2.2636]
["bitfinex","ETHUSD",1718939799882,2.3222,3518.7,3517.1,2.28560864]
["bitfinex","ETHUSD",1718939800067,0.49231491,3518.6,3517.1,2.28560864]
["bitfinex","ETHUSD",1718939800269,0.49231491,3518.6,3517.2,1.47556086]
["bitfinex","ETHUSD",1718939800449,0.49231491,3518.6,3517.2,4.47556086]
["bitfinex","ETHUSD",1718939803050,2.3222,3518.7,3517.2,4.47556086]
["bitfinex","ETHUSD",1718939803201,0.49235984,3518.6,3517.2,4.47556086]
["bitfinex","ETHUSD",1718939804749,2.61796662,3518.5,3517.2,4.47556086]
["bitfinex","ETHUSD",1718939804952,1.20671249,3518.4,3517.2,3.0]
["bitfinex","ETHUSD",1718939805152,0.71435265,3518.4,3517.1,2.2636]
["bitfinex","ETHUSD",1718939809072,3.7790584,3518.3,3517.1,2.2636]
["bitfinex","ETHUSD",1718939809253,3.11043796,3518.2,3517.1,2.2636]
["bitfinex","ETHUSD",1718939809435,0.78856906,3518.1,3517.1,2.2636]
["bitfinex","ETHUSD",1718939809633,0.78856906,3518.1,3517.0,3.0]
["bitfinex","ETHUSD",1718939812054,2.61814868,3518.0,3517.0,3.0]
["bitfinex","ETHUSD",1718939812230,0.49242826,3517.9,3517.0,3.0]
["bitfinex","ETHUSD",1718939812429,0.55,3518.0,3517.0,3.0]
["bitfinex","ETHUSD",1718939812660,2.42243305,3517.9,3517.0,3.0]
["bitfinex","ETHUSD",1718939812970,0.49244504,3517.8,3517.0,3.0]
["bitfinex","ETHUSD",1718939813142,0.35419974,3517.9,3517.0,3.0]
["bitfinex","ETHUSD",1718939813341,2.06823616,3517.8,3517.0,3.0]
["bitfinex","ETHUSD",1718939813550,0.49244253,3517.7,3517.0,3.0]
["bitfinex","ETHUSD",1718939813843,0.83893037,3517.7,3517.0,3.0]
["bitfinex","ETHUSD",1718939814059,0.35419974,3517.9,3517.0,3.0]
["bitfinex","ETHUSD",1718939814265,2.06827004,3517.8,3517.0,3.0]
["bitfinex","ETHUSD",1718939814560,0.49244253,3517.7,3517.0,3.0]
["bitfinex","ETHUSD",1718939814960,0.35419974,3517.9,3517.0,3.0]
["bitfinex","ETHUSD",1718939815170,2.06824057,3517.8,3517.0,3.0]
["bitfinex","ETHUSD",1718939815324,0.83893081,3517.7,3517.0,3.0]
["bitfinex","ETHUSD",1718939815528,0.35419974,3517.9,3517.0,3.0]
["bitfinex","ETHUSD",1718939815729,4.1365029,3517.8,3517.0,3.0]
["bitfinex","ETHUSD",1718939815968,2.56068418,3517.7,3517.0,3.0]
["bitfinex","ETHUSD",1718939816172,0.49244336,3517.6,3517.0,3.0]
["bitfinex","ETHUSD",1718939816352,0.8466431,3517.9,3517.0,3.0]
["bitfinex","ETHUSD",1718939816551,2.06824174,3517.8,3517.0,3.0]
["bitfinex","ETHUSD",1718939816759,0.49244336,3517.7,3517.0,3.0]
["bitfinex","ETHUSD",1718939816977,2.06824174,3517.6,3517.0,3.0]
["bitfinex","ETHUSD",1718939817162,0.49244336,3517.5,3517.0,3.0]
["bitfinex","ETHUSD",1718939817686,0.35419974,3517.9,3517.0,3.0]
["bitfinex","ETHUSD",1718939817880,2.06824342,3517.8,3517.0,3.0]
["bitfinex","ETHUSD",1718939818061,0.49244336,3517.7,3517.0,4.28094]
["bitfinex","ETHUSD",1718939818247,2.06824342,3517.6,3517.0,4.28094]
["bitfinex","ETHUSD",1718939818451,0.49244336,3517.5,3517.0,4.28094]
["bitfinex","ETHUSD",1718939818840,0.55,3518.0,3517.0,4.28094]
["bitfinex","ETHUSD",1718939819040,2.06818112,3517.9,3517.0,4.28094]
["bitfinex","ETHUSD",1718939819273,0.49242278,3517.8,3517.0,4.28094]
["bitfinex","ETHUSD",1718939819450,2.06818112,3517.7,3517.0,4.28094]
["bitfinex","ETHUSD",1718939819651,0.49242278,3517.6,3517.0,4.28094]
["bitfinex","ETHUSD",1718939819840,2.06818112,3517.5,3517.0,4.28094]
["bitfinex","ETHUSD",1718939820040,0.49242278,3517.4,3517.0,4.28094]
["bitfinex","ETHUSD",1718939820249,0.49242278,3517.4,3517.1,1.409034]
["bitfinex","ETHUSD",1718939820465,2.1,3518.7,3517.2,2.4622]
["bitfinex","ETHUSD",1718939820466,0.49242278,3518.2,3517.2,2.4622]
["bitfinex","ETHUSD",1718939820655,2.06808876,3518.1,3517.2,5.4622]
["bitfinex","ETHUSD",1718939820955,0.49242278,3518.0,3517.2,5.4622]
["bitfinex","ETHUSD",1718939821135,2.06808876,3517.9,3517.2,5.4622]
["bitfinex","ETHUSD",1718939821341,0.49240038,3517.8,3517.2,6.8863234]
["bitfinex","ETHUSD",1718939821642,2.06808876,3517.7,3517.2,6.8863234]
["bitfinex","ETHUSD",1718939821851,0.49240038,3517.6,3517.2,6.8863234]
["bitfinex","ETHUSD",1718939822154,2.06808876,3517.5,3517.2,6.8863234]
["bitfinex","ETHUSD",1718939822351,0.49240038,3517.4,3517.2,6.8863234]
["bitfinex","ETHUSD",1718939822538,2.06808876,3517.3,3517.2,6.8863234]
["bitfinex","ETHUSD",1718939822736,2.56048914,3517.3,3517.2,6.8863234]
["bitfinex","ETHUSD",1718939823454,0.49240038,3517.3,3517.2,6.8863234]
["bitfinex","ETHUSD",1718939823779,2.06813868,3517.3,3517.2,4.4241234]
["bitfinex","ETHUSD",1718939823965,2.06813868,3518.1,3517.2,6.8098234]
["bitfinex","ETHUSD",1718939824298,2.56052199,3518.0,3517.2,5.3857]
["bitfinex","ETHUSD",1718939824443,2.56052199,3517.9,3517.3,3.0]
["bitfinex","ETHUSD",1718939824642,2.56052199,3517.8,3517.2,2.3857]
["bitfinex","ETHUSD",1718939824844,2.56052199,3517.7,3517.2,2.3857]
["bitfinex","ETHUSD",1718939825082,2.56052199,3517.6,3517.2,2.3857]
["bitfinex","ETHUSD",1718939825286,2.56052199,3517.5,3517.2,2.3857]
["bitfinex","ETHUSD",1718939825494,2.56052199,3517.4,3517.2,2.3857]
["bitfinex","ETHUSD",1718939825779,4.1172,3518.6,3517.2,2.3857]
["bitfinex","ETHUSD",1718939825987,3.52194127,3518.5,3517.2,3.66127]
["bitfinex","ETHUSD",1718939826292,2.56022127,3518.4,3517.3,3.0]
["bitfinex","ETHUSD",1718939826449,2.56022127,3518.3,3517.3,3.0]
["bitfinex","ETHUSD",1718939826650,2.56022127,3518.2,3517.3,3.0]
["bitfinex","ETHUSD",1718939826849,2.56022127,3518.1,3517.3,3.0]
["bitfinex","ETHUSD",1718939827149,2.56022127,3518.0,3517.4,0.666127]
["bitfinex","ETHUSD",1718939827353,2.56022308,3517.9,3517.4,0.666127]
["bitfinex","ETHUSD",1718939827656,2.06787133,3517.8,3517.4,0.666127]
["bitfinex","ETHUSD",1718939827862,2.56022314,3517.7,3517.4,0.666127]
["bitfinex","ETHUSD",1718939828092,2.56022314,3517.6,3517.5,0.7327397]
["bitfinex","ETHUSD",1718939828300,2.06787133,3517.6,3517.5,0.7327397]
["bitfinex","ETHUSD",1718939828448,2.06787133,3518.5,3517.5,0.7327397]
["bitfinex","ETHUSD",1718939828648,2.56012401,3518.4,3517.6,0.37327397]
["bitfinex","ETHUSD",1718939828862,2.56012401,3518.3,3517.6,0.37327397]
["bitfinex","ETHUSD",1718939829084,2.56012401,3518.2,3517.6,0.37327397]
["bitfinex","ETHUSD",1718939829387,2.56012401,3518.1,3517.6,0.37327397]
["bitfinex","ETHUSD",1718939829590,2.56012401,3518.0,3517.6,0.37327397]
["bitfinex","ETHUSD",1718939829880,2.56012401,3517.9,3517.6,0.37327397]
["bitfinex","ETHUSD",1718939830077,2.56012401,3517.8,3517.7,2.4311]
["bitfinex","ETHUSD",1718939830283,2.06779211,3517.8,3517.7,5.4311]
["bitfinex","ETHUSD",1718939830580,2.06779211,3518.5,3517.7,5.4311]
["bitfinex","ETHUSD",1718939830804,2.56010611,3518.4,3517.7,5.4311]
["bitfinex","ETHUSD",1718939831098,2.56010611,3518.3,3517.7,6.0115374]
["bitfinex","ETHUSD",1718939831300,2.56010611,3518.2,3517.7,3.0]
["bitfinex","ETHUSD",1718939831503,2.4062,3518.6,3517.4,2.3165]
["bitfinex","ETHUSD",1718939831504,2.56010611,3518.1,3517.5,3.875]
["bitfinex","ETHUSD",1718939831672,2.56010611,3518.0,3517.5,3.0]
["bitfinex","ETHUSD",1718939831867,2.56010611,3517.9,3517.4,3.1915]
["bitfinex","ETHUSD",1718939832064,2.56010611,3517.8,3517.6,0.875]
["bitfinex","ETHUSD",1718939832317,2.06779211,3517.7,3517.6,0.875]
["bitfinex","ETHUSD",1718939833015,2.06779211,3518.5,3517.6,0.875]
["bitfinex","ETHUSD",1718939833309,2.56009528,3518.4,3517.6,1.526065]
["bitfinex","ETHUSD",1718939833529,2.56007513,3518.3,3518.1,0.875]
["bitfinex","ETHUSD",1718939833802,2.06779211,3518.2,3518.1,0.875]
["bitfinex","ETHUSD",1718939834005,2.06779211,3518.9,3518.1,0.875]
["bitfinex","ETHUSD",1718939834223,2.56005455,3518.8,3518.1,1.2625]
["bitfinex","ETHUSD",1718939834523,2.56005455,3518.7,3518.1,1.2625]
["bitfinex","ETHUSD",1718939834669,2.56005455,3518.6,3518.1,1.2625]
["bitfinex","ETHUSD",1718939834873,2.56005455,3518.5,3518.1,1.2625]
["bitfinex","ETHUSD",1718939835087,2.06779211,3518.4,3518.1,1.2625]
["bitfinex","ETHUSD",1718939835299,2.06779211,3518.3,3518.1,1.2625]
["bitfinex","ETHUSD",1718939835508,3.1811,3519.0,3518.1,0.3875]
["bitfinex","ETHUSD",1718939835509,2.06779211,3518.2,3518.1,0.3875]
["bitfinex","ETHUSD",1718939835711,2.06779211,3518.9,3518.1,1.2625]
["bitfinex","ETHUSD",1718939835870,2.56005413,3518.8,3518.1,0.3875]
["bitfinex","ETHUSD",1718939836078,2.56005413,3518.7,3518.1,0.3875]
["bitfinex","ETHUSD",1718939836398,2.56005413,3518.6,3518.1,0.3875]
["bitfinex","ETHUSD",1718939836566,2.06779211,3518.5,3517.8,10.37]
["bitfinex","ETHUSD",1718939836774,0.875,3518.7,3517.8,10.37]
["bitfinex","ETHUSD",1718939836775,2.56007522,3518.4,3517.8,10.37]
["bitfinex","ETHUSD",1718939836972,2.06779211,3518.3,3517.8,10.37]
["bitfinex","ETHUSD",1718939837202,2.06779211,3518.2,3517.9,1.4238965]
["bitfinex","ETHUSD",1718939837412,2.3061,3519.0,3517.9,1.4238965]
["bitfinex","ETHUSD",1718939837413,2.06779211,3518.1,3517.9,1.4238965]
["bitfinex","ETHUSD",1718939837573,2.06779211,3518.0,3517.8,3.0]
["bitfinex","ETHUSD",1718939837772,2.3061,3519.0,3517.7,2.3429]
["bitfinex","ETHUSD",1718939837773,2.06779211,3517.9,3517.7,5.3429]
["bitfinex","ETHUSD",1718939837996,2.06779211,3517.8,3517.7,5.3429]
["bitfinex","ETHUSD",1718939838234,2.06779211,3518.9,3517.7,5.3429]
["bitfinex","ETHUSD",1718939838510,2.56011961,3518.8,3517.8,3.0]
["bitfinex","ETHUSD",1718939838709,2.56011961,3518.7,3517.7,2.3429]
["bitfinex","ETHUSD",1718939839010,2.56011961,3518.6,3517.7,2.3429]
["bitfinex","ETHUSD",1718939839183,2.56011961,3518.5,3517.7,2.3429]
["bitfinex","ETHUSD",1718939839382,2.56011961,3518.4,3517.8,0.23429]
["bitfinex","ETHUSD",1718939839585,2.56011961,3518.3,3517.8,3.23429]
["bitfinex","ETHUSD",1718939839787,2.5601128,3518.2,3517.8,3.0]
["bitfinex","ETHUSD",1718939839972,2.06779211,3518.1,3517.7,2.3429]
["bitfinex","ETHUSD",1718939840171,2.06779211,3518.0,3517.7,2.3429]
["bitfinex","ETHUSD",1718939840410,2.06779211,3517.9,3517.7,2.3429]
["bitfinex","ETHUSD",1718939840578,0.23061,3518.9,3517.7,2.87719]
["bitfinex","ETHUSD",1718939840787,2.06767887,3518.8,3517.8,3.0]
["bitfinex","ETHUSD",1718939840969,2.55997815,3518.7,3517.8,3.0]
["bitfinex","ETHUSD",1718939841168,2.55997815,3518.6,3517.8,3.587719]
["bitfinex","ETHUSD",1718939841371,2.55997815,3518.5,3517.8,3.587719]
["bitfinex","ETHUSD",1718939841608,2.55997815,3518.4,3517.8,3.587719]
["bitfinex","ETHUSD",1718939841809,2.55997815,3518.3,3517.8,3.0]
["bitfinex","ETHUSD",1718939842022,2.55997815,3518.2,3517.4,5.495]
["bitfinex","ETHUSD",1718939842320,2.55997815,3518.1,3517.5,0.9865]
["bitfinex","ETHUSD",1718939842520,2.55997815,3518.0,3517.5,3.9865]
["bitfinex","ETHUSD",1718939842685,2.55997815,3518.0,3517.6,1.68515]
["bitfinex","ETHUSD",1718939842686,2.06767887,3517.9,3517.6,1.68515]
["bitfinex","ETHUSD",1718939843044,2.06767887,3517.9,3517.6,4.68515]
["bitfinex","ETHUSD",1718939843198,2.06767887,3517.8,3517.6,1.68515]
["bitfinex","ETHUSD",1718939843385,2.06767887,3517.7,3517.6,1.68515]
["bitfinex","ETHUSD",1718939844222,2.06767887,3518.3,3517.6,1.68515]
["bitfinex","ETHUSD",1718939844417,0.49234746,3518.2,3517.6,1.68515]
["bitfinex","ETHUSD",1718939844626,2.06767887,3518.1,3517.7,0.718015]
["bitfinex","ETHUSD",1718939844831,0.49234746,3518.0,3517.7,0.718015]
["bitfinex","ETHUSD",1718939844999,2.06767887,3517.9,3517.7,0.718015]
["bitfinex","ETHUSD",1718939845427,2.06767887,3517.8,3517.7,0.718015]
["bitfinex","ETHUSD",1718939845825,2.06767887,3518.3,3517.7,0.718015]
["bitfinex","ETHUSD",1718939846037,2.06767887,3518.3,3517.6,1.68515]
["bitfinex","ETHUSD",1718939846038,0.49236081,3518.2,3517.6,1.68515]
["bitfinex","ETHUSD",1718939846190,2.06767887,3518.1,3517.6,1.68515]
["bitfinex","ETHUSD",1718939846390,0.49236081,3518.0,3517.6,1.68515]
["bitfinex","ETHUSD",1718939846605,2.06767887,3517.9,3517.6,1.68515]
["bitfinex","ETHUSD",1718939846827,0.49236081,3517.8,3517.6,1.68515]
["bitfinex","ETHUSD",1718939847130,2.06767887,3517.7,3517.6,1.68515]
["bitfinex","ETHUSD",1718939847589,2.06767887,3518.3,3517.6,1.68515]
["bitfinex","ETHUSD",1718939847790,2.56003518,3518.2,3517.6,1.68515]
["bitfinex","ETHUSD",1718939848132,2.56003518,3518.1,3517.6,1.68515]
["bitfinex","ETHUSD",1718939848328,2.56003518,3518.0,3517.6,1.68515]
["bitfinex","ETHUSD",1718939848507,2.56003518,3517.9,3517.5,3.0]
["bitfinex","ETHUSD",1718939848708,2.56003518,3517.9,3517.4,2.495]
["bitfinex","ETHUSD",1718939848709,2.56003518,3517.8,3517.4,5.495]
["bitfinex","ETHUSD",1718939848913,2.56003518,3517.7,3517.4,5.495]
["bitfinex","ETHUSD",1718939849248,2.06767887,3517.6,3517.5,1.2865]
["bitfinex","ETHUSD",1718939849396,2.56003612,3517.6,3517.5,3.0]
["bitfinex","ETHUSD",1718939850011,2.56003612,3517.6,3517.4,3.0]
["bitfinex","ETHUSD",1718939850213,2.56003612,3517.5,3517.4,3.0]
["bitfinex","ETHUSD",1718939850773,2.06767887,3517.5,3517.4,3.0]
["bitfinex","ETHUSD",1718939851397,2.56005692,3517.6,3516.8,3.0]
["bitfinex","ETHUSD",1718939851592,2.56005692,3517.5,3516.8,3.0]
["bitfinex","ETHUSD",1718939851798,2.56005692,3517.4,3516.8,3.0]
["bitfinex","ETHUSD",1718939852028,2.4683,3517.7,3516.8,3.0]
["bitfinex","ETHUSD",1718939852029,2.56013864,3517.3,3516.8,3.0]
["bitfinex","ETHUSD",1718939852339,0.24683,3517.6,3516.8,3.0]
["bitfinex","ETHUSD",1718939852340,2.56013864,3517.2,3516.8,3.0]
["bitfinex","ETHUSD",1718939852513,2.56013864,3517.1,3516.7,2.3819]
["bitfinex","ETHUSD",1718939852714,2.56013864,3517.0,3516.7,2.3819]
["bitfinex","ETHUSD",1718939852933,2.06767887,3516.9,3516.7,2.3819]
["bitfinex","ETHUSD",1718939853115,2.4683,3517.7,3516.8,0.53819]
["bitfinex","ETHUSD",1718939853315,2.56073691,3517.6,3516.8,3.53819]
["bitfinex","ETHUSD",1718939853513,2.56073691,3517.5,3516.8,3.53819]
["bitfinex","ETHUSD",1718939853719,2.56073691,3517.4,3516.8,3.53819]
["bitfinex","ETHUSD",1718939853925,2.56073691,3517.3,3516.8,3.53819]
["bitfinex","ETHUSD",1718939854155,2.56073691,3517.2,3516.8,3.53819]
["bitfinex","ETHUSD",1718939854445,2.56073691,3517.1,3516.8,3.53819]
["bitfinex","ETHUSD",1718939854642,2.0682712,3517.0,3516.8,3.53819]
["bitfinex","ETHUSD",1718939854959,2.0682712,3516.9,3516.8,3.0]
["bitfinex","ETHUSD",1718939855121,2.0682712,3517.6,3516.7,2.3819]
["bitfinex","ETHUSD",1718939855443,2.56073268,3517.5,3516.8,0.53819]
["bitfinex","ETHUSD",1718939855651,2.56073268,3517.4,3516.8,3.53819]
["bitfinex","ETHUSD",1718939855817,2.56073268,3517.3,3516.8,3.53819]
["bitfinex","ETHUSD",1718939856019,2.56073268,3517.2,3516.9,0.592009]
["bitfinex","ETHUSD",1718939856234,2.4683,3517.7,3516.8,3.0]
["bitfinex","ETHUSD",1718939856235,4.85803268,3517.1,3516.8,3.0]
["bitfinex","ETHUSD",1718939856431,2.56073268,3517.0,3516.5,3.0]
["bitfinex","ETHUSD",1718939856638,2.2973,3516.8,3516.5,3.0]
["bitfinex","ETHUSD",1718939856838,2.56073268,3516.7,3516.5,3.0]
["bitfinex","ETHUSD",1718939857065,2.56073268,3516.6,3516.5,3.0]
["bitfinex","ETHUSD",1718939857413,2.56073268,3516.6,3516.4,7.37]
["bitfinex","ETHUSD",1718939857612,2.56091022,3516.5,3516.4,7.37]
["bitfinex","ETHUSD",1718939857809,2.56091022,3516.5,3515.7,7.37]
["bitfinex","ETHUSD",1718939858013,2.56091022,3516.4,3515.8,0.98453]
["bitfinex","ETHUSD",1718939858271,2.56089858,3516.3,3515.7,7.37]
["bitfinex","ETHUSD",1718939858570,2.2973,3516.8,3515.7,7.37]
["bitfinex","ETHUSD",1718939858571,2.0682712,3516.2,3515.7,7.37]
["bitfinex","ETHUSD",1718939858712,2.0682712,3516.1,3515.7,7.37]
["bitfinex","ETHUSD",1718939859226,2.0682712,3516.0,3515.7,7.37]
["bitfinex","ETHUSD",1718939859437,2.2973,3516.8,3515.7,7.37]
["bitfinex","ETHUSD",1718939859625,2.5616565,3516.7,3515.7,7.37]
["bitfinex","ETHUSD",1718939859826,2.5616565,3516.6,3515.7,7.37]
["bitfinex","ETHUSD",1718939860155,2.5616565,3516.5,3515.8,3.0]
["bitfinex","ETHUSD",1718939860352,2.06903221,3516.4,3515.9,1.037]
["bitfinex","ETHUSD",1718939860558,2.06903221,3516.3,3515.9,1.037]
["bitfinex","ETHUSD",1718939860868,2.06903221,3516.2,3515.9,1.037]
["bitfinex","ETHUSD",1718939861063,2.2973,3516.8,3515.9,1.037]
["bitfinex","ETHUSD",1718939861359,2.56161013,3516.7,3515.8,3.0]
["bitfinex","ETHUSD",1718939861563,2.06899652,3516.6,3515.8,3.0]
["bitfinex","ETHUSD",1718939861748,2.2587,3517.3,3515.9,2.3208]
["bitfinex","ETHUSD",1718939861958,2.56126811,3517.2,3515.9,2.3208]
["bitfinex","ETHUSD",1718939862127,2.56126811,3517.1,3515.9,2.3208]
["bitfinex","ETHUSD",1718939862321,2.56126811,3517.0,3516.0,1.26908]
["bitfinex","ETHUSD",1718939862627,2.06871386,3516.9,3516.0,4.26908]
["bitfinex","ETHUSD",1718939862946,2.545534,3517.7,3516.1,0.958988]
["bitfinex","ETHUSD",1718939863138,2.56112481,3517.6,3516.1,0.958988]
["bitfinex","ETHUSD",1718939863335,2.56112481,3517.5,3516.1,0.958988]
["bitfinex","ETHUSD",1718939863557,2.56112481,3517.4,3516.2,0.7548868]
["bitfinex","ETHUSD",1718939863767,2.56112481,3517.3,3516.2,0.7548868]
["bitfinex","ETHUSD",1718939863971,2.56112481,3517.2,3516.2,0.7548868]
["bitfinex","ETHUSD",1718939864275,2.0685944,3517.1,3516.2,0.7548868]
["bitfinex","ETHUSD",1718939864456,2.545534,3517.7,3516.3,0.50239668]
["bitfinex","ETHUSD",1718939864457,2.0685944,3517.0,3516.3,0.50239668]
["bitfinex","ETHUSD",1718939864670,0.4256534,3517.6,3516.3,0.50239668]
["bitfinex","ETHUSD",1718939864970,2.06859537,3517.5,3516.3,0.50239668]
["bitfinex","ETHUSD",1718939865139,0.49251877,3517.4,3516.3,0.50239668]
["bitfinex","ETHUSD",1718939865343,2.06859537,3517.3,3516.3,0.50239668]
["bitfinex","ETHUSD",1718939865538,0.49251877,3517.2,3516.3,0.50239668]
["bitfinex","ETHUSD",1718939865737,2.06859537,3517.1,3516.3,0.50239668]
["bitfinex","ETHUSD",1718939866168,2.06859537,3517.0,3516.3,0.50239668]
["bitfinex","ETHUSD",1718939866327,0.6355534,3517.6,3516.3,0.50239668]
["bitfinex","ETHUSD",1718939866525,2.06859036,3517.5,3516.3,0.50239668]
["bitfinex","ETHUSD",1718939866746,0.49252452,3517.4,3516.3,0.50239668]
["bitfinex","ETHUSD",1718939866957,2.06859036,3517.3,3516.3,0.50239668]
["bitfinex","ETHUSD",1718939867135,0.49252452,3517.2,3516.3,0.50239668]
["bitfinex","ETHUSD",1718939867341,2.06859036,3517.1,3516.3,0.50239668]
["bitfinex","ETHUSD",1718939867541,2.06859036,3517.0,3516.3,0.50239668]
["bitfinex","ETHUSD",1718939867769,0.6355534,3517.6,3516.3,0.50239668]
["bitfinex","ETHUSD",1718939867965,2.38672061,3517.5,3516.3,0.50239668]
["bitfinex","ETHUSD",1718939868232,2.56113839,3517.4,3516.3,0.50239668]
["bitfinex","ETHUSD",1718939868529,2.56113839,3517.3,3516.3,0.50239668]
["bitfinex","ETHUSD",1718939868844,2.56113839,3517.2,3516.3,0.50239668]
["bitfinex","ETHUSD",1718939869055,2.56113839,3517.1,3516.3,0.50239668]
["bitfinex","ETHUSD",1718939869251,2.56113684,3517.0,3516.3,0.50239668]
["bitfinex","ETHUSD",1718939869457,0.34991961,3517.4,3516.3,0.50239668]
["bitfinex","ETHUSD",1718939869658,2.06862979,3517.3,3516.3,0.50239668]
["bitfinex","ETHUSD",1718939869864,0.49252925,3517.2,3516.3,0.50239668]
["bitfinex","ETHUSD",1718939870042,2.06862979,3517.1,3516.3,0.50239668]
["bitfinex","ETHUSD",1718939870562,0.49252149,3517.0,3516.3,0.50239668]
["bitfinex","ETHUSD",1718939870732,1.12807489,3517.6,3516.3,0.50239668]
["bitfinex","ETHUSD",1718939870927,2.43595071,3517.5,3516.3,0.50239668]
["bitfinex","ETHUSD",1718939871231,2.43595071,3517.5,3516.0,4.26908]
["bitfinex","ETHUSD",1718939871232,2.3257,3517.3,3516.0,3.0]
["bitfinex","ETHUSD",1718939871432,1.711,3517.0,3515.8,3.0]
["bitfinex","ETHUSD",1718939871659,4.39428982,3516.9,3515.8,3.0]
["bitfinex","ETHUSD",1718939871844,2.56111131,3516.8,3515.8,3.0]
["bitfinex","ETHUSD",1718939872074,3.47700357,3516.7,3515.8,3.0]
["bitfinex","ETHUSD",1718939872272,2.56111131,3516.6,3515.8,3.0]
["bitfinex","ETHUSD",1718939872436,2.56111131,3516.5,3515.8,3.0]
["bitfinex","ETHUSD",1718939872635,0.49252149,3516.4,3515.8,3.0]
["bitfinex","ETHUSD",1718939872836,0.49252149,3516.8,3515.8,3.0]
["bitfinex","ETHUSD",1718939873139,2.5219232,3516.7,3515.8,3.0]
["bitfinex","ETHUSD",1718939873366,2.56152254,3516.6,3515.8,3.0]
["bitfinex","ETHUSD",1718939873567,2.06900105,3516.5,3515.8,3.0]
["bitfinex","ETHUSD",1718939873769,2.0690032,3516.4,3515.8,3.0]
["bitfinex","ETHUSD",1718939873970,0.49263735,3516.3,3515.8,3.0]
["bitfinex","ETHUSD",1718939874356,2.55192215,3516.7,3515.8,3.0]
["bitfinex","ETHUSD",1718939874357,0.49263735,3516.6,3515.8,3.0]
["bitfinex","ETHUSD",1718939874571,2.37351736,3516.5,3515.8,3.0]
["bitfinex","ETHUSD",1718939874767,2.56169876,3516.4,3515.8,3.0]
["bitfinex","ETHUSD",1718939874985,0.49263735,3516.3,3515.8,3.0]
["bitfinex","ETHUSD",1718939875296,0.30445595,3516.5,3515.8,3.0]
["bitfinex","ETHUSD",1718939875580,2.06909525,3516.4,3515.8,3.0]
["bitfinex","ETHUSD",1718939875909,0.49263735,3516.3,3515.8,3.0]
["bitfinex","ETHUSD",1718939876368,0.49263735,3516.6,3515.8,3.0]
["bitfinex","ETHUSD",1718939876563,2.0690775,3516.5,3515.8,3.0]
["bitfinex","ETHUSD",1718939876898,0.49264407,3516.4,3515.8,3.0]
["bitfinex","ETHUSD",1718939877103,0.70812595,3516.6,3515.8,3.0]
["bitfinex","ETHUSD",1718939877399,2.06907508,3516.5,3515.8,3.0]
["bitfinex","ETHUSD",1718939877701,0.49264422,3516.4,3515.8,3.0]
["bitfinex","ETHUSD",1718939877904,0.49264337,3516.4,3515.8,3.0]
["bitfinex","ETHUSD",1718939878202,1.20076932,3516.6,3515.8,3.0]
["bitfinex","ETHUSD",1718939878380,2.06906729,3516.5,3515.8,3.0]
["bitfinex","ETHUSD",1718939878585,0.49264337,3516.4,3515.8,3.0]
["bitfinex","ETHUSD",1718939878990,1.20076932,3516.6,3515.8,3.0]
["bitfinex","ETHUSD",1718939879204,0.49264337,3516.6,3515.8,4.28618]
["bitfinex","ETHUSD",1718939879411,0.49264337,3517.2,3515.8,4.28618]
["bitfinex","ETHUSD",1718939879572,2.73803988,3517.1,3515.8,4.28618]
["bitfinex","ETHUSD",1718939879778,2.56156891,3517.0,3515.8,4.28618]
["bitfinex","ETHUSD",1718939880087,2.56156891,3516.9,3515.8,4.28618]
["bitfinex","ETHUSD",1718939880269,2.56156891,3516.8,3515.8,4.28618]
["bitfinex","ETHUSD",1718939880470,2.56156891,3516.7,3515.9,1.165618]
["bitfinex","ETHUSD",1718939880804,2.5616573,3516.6,3515.8,3.0]
["bitfinex","ETHUSD",1718939881022,2.5616573,3516.5,3515.8,3.0]
["bitfinex","ETHUSD",1718939881178,2.3885,3516.6,3515.8,3.0]
["bitfinex","ETHUSD",1718939881179,2.5616573,3516.4,3515.8,3.0]
["bitfinex","ETHUSD",1718939881505,2.3885,3516.6,3515.8,3.0]
["bitfinex","ETHUSD",1718939881506,2.5616573,3516.3,3515.8,3.0]
["bitfinex","ETHUSD",1718939881682,0.7488091,3516.2,3515.8,3.0]
["bitfinex","ETHUSD",1718939881889,0.49264337,3516.2,3515.8,3.0]
["bitfinex","ETHUSD",1718939882085,0.49267259,3516.5,3515.8,3.0]
["bitfinex","ETHUSD",1718939882288,3.78015741,3516.4,3515.8,3.0]
["bitfinex","ETHUSD",1718939882595,3.11183,3516.3,3515.8,3.0]
["bitfinex","ETHUSD",1718939882774,2.56183,3516.2,3515.8,3.0]
["bitfinex","ETHUSD",1718939882974,3.300296,3516.1,3515.8,3.0]
["bitfinex","ETHUSD",1718939883175,1.04267259,3516.0,3514.8,5.489]
["bitfinex","ETHUSD",1718939883373,0.49267259,3516.0,3514.8,5.489]
["bitfinex","ETHUSD",1718939883610,0.49267259,3516.5,3514.8,5.489]
["bitfinex","ETHUSD",1718939883815,3.1172084,3516.4,3514.9,1.2859]
["bitfinex","ETHUSD",1718939884115,2.56186373,3516.3,3514.9,1.2859]
["bitfinex","ETHUSD",1718939884407,2.56186373,3516.2,3514.9,1.2859]
["bitfinex","ETHUSD",1718939884585,2.56186373,3516.1,3514.9,1.2859]
["bitfinex","ETHUSD",1718939884788,2.75901726,3516.4,3514.8,5.489]
["bitfinex","ETHUSD",1718939884789,2.302,3515.9,3514.8,5.489]
["bitfinex","ETHUSD",1718939885414,0.49271641,3515.8,3514.8,5.489]
["bitfinex","ETHUSD",1718939885917,2.06950425,3515.7,3514.8,5.489]
["bitfinex","ETHUSD",1718939886223,0.49271641,3515.6,3514.8,5.489]
["bitfinex","ETHUSD",1718939886587,0.49271641,3515.8,3514.8,5.489]
["bitfinex","ETHUSD",1718939886800,2.06948767,3515.7,3514.9,1.2859]
["bitfinex","ETHUSD",1718939887000,0.49271641,3515.6,3514.9,1.2859]
["bitfinex","ETHUSD",1718939887417,0.49271641,3515.8,3514.9,1.2859]
["bitfinex","ETHUSD",1718939887619,2.06944152,3515.7,3514.9,1.2859]
["bitfinex","ETHUSD",1718939887807,0.49271641,3515.6,3515.0,1.41449]
["bitfinex","ETHUSD",1718939888331,2.302,3515.9,3515.0,1.41449]
["bitfinex","ETHUSD",1718939888332,2.06957746,3515.5,3515.0,1.41449]
["bitfinex","ETHUSD",1718939888620,0.49275853,3515.4,3514.8,5.489]
["bitfinex","ETHUSD",1718939888809,0.49275853,3515.8,3514.8,5.489]
["bitfinex","ETHUSD",1718939889011,2.06966619,3515.7,3514.8,5.489]
["bitfinex","ETHUSD",1718939889187,0.49275853,3515.6,3514.8,5.489]
["bitfinex","ETHUSD",1718939889521,2.06966619,3515.5,3514.8,5.489]
["bitfinex","ETHUSD",1718939889682,0.49275853,3515.4,3514.8,5.489]
["bitfinex","ETHUSD",1718939889881,2.06966619,3515.3,3514.8,5.489]
["bitfinex","ETHUSD",1718939890119,0.49275853,3515.2,3514.8,5.489]
["bitfinex","ETHUSD",1718939890519,0.05275853,3515.2,3514.9,3.0]
["bitfinex","ETHUSD",1718939890708,0.48644247,3515.7,3514.8,2.489]
["bitfinex","ETHUSD",1718939891019,2.72953097,3515.6,3514.8,2.489]
["bitfinex","ETHUSD",1718939891192,2.06968672,3515.5,3514.8,2.489]
["bitfinex","ETHUSD",1718939892520,2.06968672,3515.5,3514.5,2.4141]
["bitfinex","ETHUSD",1718939897941,2.06968672,3515.5,3514.4,3.0]
["bitfinex","ETHUSD",1718939898109,2.4373,3515.4,3514.4,3.0]
["bitfinex","ETHUSD",1718939898298,2.06968672,3515.3,3514.4,3.0]
["bitfinex","ETHUSD",1718939899508,2.3276,3515.1,3514.4,3.0]
["bitfinex","ETHUSD",1718939899704,2.06968672,3515.0,3514.4,3.0]
["bitfinex","ETHUSD",1718939900397,0.49285664,3514.9,3514.4,3.0]
["bitfinex","ETHUSD",1718939900596,2.06968672,3514.8,3514.4,3.0]
["bitfinex","ETHUSD",1718939900942,2.88146396,3514.7,3514.4,3.0]
["bitfinex","ETHUSD",1718939901156,2.56255068,3514.6,3514.4,3.0]
["bitfinex","ETHUSD",1718939901374,2.56255068,3514.5,3514.4,3.0]
["bitfinex","ETHUSD",1718939901717,5.02345068,3514.5,3514.4,3.0]
["bitfinex","ETHUSD",1718939902430,5.02345068,3514.5,3513.8,3.0]
["bitfinex","ETHUSD",1718939902624,2.56255068,3514.4,3513.8,3.0]
["bitfinex","ETHUSD",1718939902825,2.56255068,3514.3,3513.8,3.0]
["bitfinex","ETHUSD",1718939903147,1.711,3514.9,3513.8,4.27999]
["bitfinex","ETHUSD",1718939903148,2.4609,3514.8,3513.8,4.27999]
["bitfinex","ETHUSD",1718939903346,2.56298454,3514.7,3513.8,4.27999]
["bitfinex","ETHUSD",1718939903553,2.56298454,3514.6,3513.8,4.27999]
["bitfinex","ETHUSD",1718939903730,2.56297871,3514.5,3513.8,4.27999]
["bitfinex","ETHUSD",1718939903930,2.56297871,3514.4,3513.9,3.0]
["bitfinex","ETHUSD",1718939904149,0.49287293,3514.3,3513.7,3.0]
["bitfinex","ETHUSD",1718939904351,2.62106293,3514.7,3513.4,5.4299]
["bitfinex","ETHUSD",1718939904645,3.1130981,3514.6,3513.4,5.4299]
["bitfinex","ETHUSD",1718939904815,2.07022517,3514.5,3513.5,2.50799]
["bitfinex","ETHUSD",1718939905021,2.5630981,3514.5,3513.6,3.0]
["bitfinex","ETHUSD",1718939905222,2.5630981,3514.4,3513.6,3.0]
["bitfinex","ETHUSD",1718939905423,0.49287293,3514.3,3513.6,3.0]
["bitfinex","ETHUSD",1718939905623,1.04287293,3514.6,3513.6,4.530789]
["bitfinex","ETHUSD",1718939905824,2.07022549,3514.5,3513.6,4.530789]
["bitfinex","ETHUSD",1718939906036,0.49287293,3514.4,3513.6,4.530789]
["bitfinex","ETHUSD",1718939906532,1.04287293,3514.6,3513.6,4.530789]
["bitfinex","ETHUSD",1718939906863,2.07022016,3514.5,3513.7,0.9468679]
["bitfinex","ETHUSD",1718939907063,0.49291188,3514.4,3513.7,0.9468679]
["bitfinex","ETHUSD",1718939907358,0.49291431,3514.4,3513.5,3.0]
["bitfinex","ETHUSD",1718939907568,0.49291431,3514.4,3513.4,2.4299]
["bitfinex","ETHUSD",1718939907569,0.877,3514.2,3513.4,5.4299]
["bitfinex","ETHUSD",1718939908356,0.877,3514.5,3513.4,6.3069]
["bitfinex","ETHUSD",1718939908527,0.877,3514.5,3513.5,1.36769]
["bitfinex","ETHUSD",1718939908728,0.877,3514.5,3513.5,4.36769]
["bitfinex","ETHUSD",1718939910982,0.877,3514.2,3513.5,4.36769]
["bitfinex","ETHUSD",1718939911878,0.877,3514.6,3513.5,5.24469]
["bitfinex","ETHUSD",1718939912078,2.07022654,3514.5,3513.5,5.24469]
["bitfinex","ETHUSD",1718939912377,0.4929163,3514.4,3513.5,5.24469]
["bitfinex","ETHUSD",1718939912682,0.877,3514.6,3513.5,5.24469]
["bitfinex","ETHUSD",1718939914148,0.49288425,3514.7,3514.2,0.877]
["bitfinex","ETHUSD",1718939914469,0.49288425,3515.2,3514.3,2.37625601]
["bitfinex","ETHUSD",1718939914672,0.877,3515.3,3514.4,0.3253256]
["bitfinex","ETHUSD",1718939914673,2.06978748,3515.1,3514.4,0.3253256]
["bitfinex","ETHUSD",1718939914878,0.49288425,3515.0,3514.4,0.3253256]
["bitfinex","ETHUSD",1718939915035,0.49288425,3515.5,3514.5,0.65530256]
["bitfinex","ETHUSD",1718939915236,0.49288425,3515.5,3515.0,0.877]
["bitfinex","ETHUSD",1718939915441,2.97311726,3516.4,3514.7,3.0]
["bitfinex","ETHUSD",1718939915640,2.56228413,3516.3,3514.7,3.0]
["bitfinex","ETHUSD",1718939915841,2.56228413,3516.2,3514.7,3.0]
["bitfinex","ETHUSD",1718939916043,2.06939988,3516.1,3514.7,3.0]
["bitfinex","ETHUSD",1718939916249,2.06939988,3516.0,3514.7,3.0]
["bitfinex","ETHUSD",1718939916557,0.49268056,3515.9,3514.8,1.34427026]
["bitfinex","ETHUSD",1718939916763,2.0692569,3515.8,3514.8,1.34427026]
["bitfinex","ETHUSD",1718939916968,0.49268056,3515.7,3514.8,1.34427026]
["bitfinex","ETHUSD",1718939917493,2.20368056,3516.3,3514.8,1.34427026]
["bitfinex","ETHUSD",1718939917649,4.82662761,3516.2,3514.9,0.67616703]
["bitfinex","ETHUSD",1718939917854,2.56199878,3516.1,3514.9,0.67616703]
["bitfinex","ETHUSD",1718939918049,2.56199878,3516.0,3514.9,0.67616703]
["bitfinex","ETHUSD",1718939918353,2.56199878,3515.9,3514.9,0.67616703]
["bitfinex","ETHUSD",1718939918553,2.56199878,3515.8,3515.0,0.50204373]
["bitfinex","ETHUSD",1718939918774,2.56199878,3515.7,3515.0,0.50204373]
["bitfinex","ETHUSD",1718939918984,0.49268056,3515.6,3515.0,0.50204373]
["bitfinex","ETHUSD",1718939919162,2.75730939,3516.2,3515.0,0.50204373]
["bitfinex","ETHUSD",1718939919359,4.27299801,3516.1,3514.9,3.0]
["bitfinex","ETHUSD",1718939919572,4.82299801,3516.0,3514.6,5.4174]
["bitfinex","ETHUSD",1718939919885,1.04630939,3516.2,3514.6,5.4174]
["bitfinex","ETHUSD",1718939919886,6.37499801,3515.9,3514.6,5.4174]
["bitfinex","ETHUSD",1718939920086,3.74949781,3515.8,3514.6,5.4174]
["bitfinex","ETHUSD",1718939920285,4.27299801,3515.7,3514.6,5.4174]
["bitfinex","ETHUSD",1718939920504,4.27299801,3515.7,3514.6,3.0]
["bitfinex","ETHUSD",1718939920505,5.52459801,3515.6,3514.6,3.0]
["bitfinex","ETHUSD",1718939920798,2.56199801,3515.5,3514.6,3.0]
["bitfinex","ETHUSD",1718939920964,2.56199801,3515.4,3514.6,3.0]
["bitfinex","ETHUSD",1718939921169,2.56199801,3515.3,3514.6,3.0]
["bitfinex","ETHUSD",1718939921370,2.56199801,3515.2,3514.6,3.0]
["bitfinex","ETHUSD",1718939921555,2.56199801,3515.1,3514.6,3.0]
["bitfinex","ETHUSD",1718939921751,3.70390998,3515.6,3514.6,3.0]
["bitfinex","ETHUSD",1718939921992,2.56240453,3515.5,3514.6,3.0]
["bitfinex","ETHUSD",1718939922205,2.06962679,3515.4,3514.6,3.0]
["bitfinex","ETHUSD",1718939922362,2.06962679,3515.3,3514.6,3.0]
["bitfinex","ETHUSD",1718939922697,0.49277776,3515.2,3514.6,3.0]
["bitfinex","ETHUSD",1718939923005,2.06962679,3515.1,3514.6,3.0]
["bitfinex","ETHUSD",1718939923362,2.06962679,3515.0,3514.6,3.0]
["bitfinex","ETHUSD",1718939923565,5.41490998,3515.6,3514.6,3.0]
["bitfinex","ETHUSD",1718939923876,3.10391362,3515.5,3514.6,3.0]
["bitfinex","ETHUSD",1718939924070,2.56242262,3515.4,3514.6,3.0]
["bitfinex","ETHUSD",1718939924264,2.56242262,3515.3,3514.6,3.0]
["bitfinex","ETHUSD",1718939924562,2.56242262,3515.2,3514.6,3.0]
["bitfinex","ETHUSD",1718939924763,2.56242262,3515.1,3514.6,3.0]
["bitfinex","ETHUSD",1718939924973,2.06964182,3515.0,3514.6,3.0]
["bitfinex","ETHUSD",1718939925277,2.06964182,3514.9,3514.6,3.0]
["bitfinex","ETHUSD",1718939925465,2.06964182,3514.8,3514.6,3.0]
["bitfinex","ETHUSD",1718939925797,0.5215091,3515.4,3514.6,3.0]
["bitfinex","ETHUSD",1718939926019,2.06968615,3515.3,3514.2,2.458]
["bitfinex","ETHUSD",1718939926294,2.06968615,3515.3,3514.2,4.9688]
["bitfinex","ETHUSD",1718939926502,0.49278344,3515.2,3514.3,3.0]
["bitfinex","ETHUSD",1718939926709,2.06968615,3515.1,3514.3,3.0]
["bitfinex","ETHUSD",1718939927200,2.06968615,3515.0,3514.3,3.0]
["bitfinex","ETHUSD",1718939927367,2.06968615,3514.9,3514.3,5.76188]
["bitfinex","ETHUSD",1718939927568,2.06966735,3514.8,3514.3,5.76188]
["bitfinex","ETHUSD",1718939927769,4.6736,3515.6,3514.3,5.76188]
["bitfinex","ETHUSD",1718939927968,3.02982614,3515.5,3514.3,5.76188]
["bitfinex","ETHUSD",1718939928167,3.02982614,3515.5,3514.3,3.0]
["bitfinex","ETHUSD",1718939928168,2.56246614,3515.4,3514.3,3.0]
["bitfinex","ETHUSD",1718939928386,2.06968357,3515.3,3514.2,2.458]
["bitfinex","ETHUSD",1718939928702,0.46736,3515.5,3514.2,2.458]
["bitfinex","ETHUSD",1718939928703,2.5624721,3515.2,3514.2,2.458]
["bitfinex","ETHUSD",1718939928909,2.5624721,3515.1,3514.2,2.458]
["bitfinex","ETHUSD",1718939929211,2.5624721,3515.0,3514.2,3.7408]
["bitfinex","ETHUSD",1718939929407,2.06968357,3514.9,3514.3,3.0]
["bitfinex","ETHUSD",1718939929590,2.06968357,3514.8,3514.3,3.0]
["bitfinex","ETHUSD",1718939929767,0.46736,3515.5,3514.3,3.0]
["bitfinex","ETHUSD",1718939929768,2.06968357,3514.7,3514.4,0.56984473]
["bitfinex","ETHUSD",1718939930093,0.46736,3515.5,3514.4,0.56984473]
["bitfinex","ETHUSD",1718939930300,2.06968099,3515.4,3514.3,3.0]
["bitfinex","ETHUSD",1718939930470,0.49278329,3515.3,3514.3,3.0]
["bitfinex","ETHUSD",1718939930672,2.06968099,3515.2,3514.3,3.0]
["bitfinex","ETHUSD",1718939931070,2.06968099,3515.1,3514.3,3.0]
["bitfinex","ETHUSD",1718939931303,3.987,3516.0,3514.5,2.3031]
["bitfinex","ETHUSD",1718939931604,2.61947753,3515.9,3514.5,5.3031]
["bitfinex","ETHUSD",1718939931765,2.06947753,3515.8,3514.5,5.3031]
["bitfinex","ETHUSD",1718939931967,2.56221297,3515.8,3514.5,5.3031]
["bitfinex","ETHUSD",1718939932162,3.987,3516.0,3514.5,5.3031]
["bitfinex","ETHUSD",1718939932163,2.56218462,3515.7,3514.5,5.3031]
["bitfinex","ETHUSD",1718939932402,2.56218462,3515.6,3514.6,0.597718]
["bitfinex","ETHUSD",1718939932602,2.56218462,3515.5,3514.6,3.597718]
["bitfinex","ETHUSD",1718939932805,2.06944918,3515.4,3514.6,3.597718]
["bitfinex","ETHUSD",1718939933014,2.06944918,3515.3,3514.6,3.597718]
["bitfinex","ETHUSD",1718939933163,2.06944918,3515.2,3514.7,0.5900818]
["bitfinex","ETHUSD",1718939933370,0.44833094,3515.9,3514.7,0.5900818]
["bitfinex","ETHUSD",1718939933606,2.0694163,3515.8,3514.7,0.5900818]
["bitfinex","ETHUSD",1718939933818,0.49270993,3515.7,3514.7,0.5900818]
["bitfinex","ETHUSD",1718939934103,2.0694163,3515.6,3514.7,0.5900818]
["bitfinex","ETHUSD",1718939934293,0.49270993,3515.5,3514.8,0.58931818]
["bitfinex","ETHUSD",1718939934483,2.0694163,3515.4,3514.8,0.58931818]
["bitfinex","ETHUSD",1718939934680,0.44833094,3515.9,3514.8,0.58931818]
["bitfinex","ETHUSD",1718939934890,2.06947517,3515.8,3514.8,0.58931818]
["bitfinex","ETHUSD",1718939935083,0.49272808,3515.7,3514.8,0.58931818]
["bitfinex","ETHUSD",1718939935272,2.06947517,3515.6,3514.8,0.58931818]
["bitfinex","ETHUSD",1718939935473,0.49272808,3515.5,3514.8,0.58931818]
["bitfinex","ETHUSD",1718939935686,2.06947517,3515.4,3514.8,0.58931818]
["bitfinex","ETHUSD",1718939936080,2.06947517,3515.3,3514.8,0.58931818]
["bitfinex","ETHUSD",1718939936388,2.06947517,3515.2,3514.8,0.58931818]
["bitfinex","ETHUSD",1718939936587,2.06947517,3515.1,3514.8,0.58931818]
["bitfinex","ETHUSD",1718939936789,0.44833094,3515.9,3514.8,0.58931818]
["bitfinex","ETHUSD",1718939936989,2.3707359,3515.8,3514.6,3.0]
["bitfinex","ETHUSD",1718939937187,2.56217536,3515.7,3514.7,2.3643]
["bitfinex","ETHUSD",1718939937411,2.06945263,3515.6,3514.7,5.3643]
["bitfinex","ETHUSD",1718939937709,2.06945263,3515.5,3514.7,5.3643]
["bitfinex","ETHUSD",1718939938018,2.06945263,3515.4,3514.8,3.0]
["bitfinex","ETHUSD",1718939938205,1.711,3516.2,3514.8,3.0]
["bitfinex","ETHUSD",1718939938206,0.876,3515.8,3514.8,3.876]
["bitfinex","ETHUSD",1718939938407,2.06930454,3515.7,3514.8,3.876]
["bitfinex","ETHUSD",1718939938613,0.49269024,3515.6,3515.0,0.876]
["bitfinex","ETHUSD",1718939938830,0.876,3516.0,3515.1,0.3876]
["bitfinex","ETHUSD",1718939938831,2.06924596,3515.5,3515.1,0.3876]
["bitfinex","ETHUSD",1718939938999,0.876,3516.0,3515.0,0.876]
["bitfinex","ETHUSD",1718939939318,2.06925883,3515.9,3515.1,2.462]
["bitfinex","ETHUSD",1718939939473,2.5619392,3515.8,3515.1,5.462]
["bitfinex","ETHUSD",1718939939675,2.5619392,3515.7,3515.1,2.462]
["bitfinex","ETHUSD",1718939939891,2.06925883,3515.6,3515.1,2.462]
["bitfinex","ETHUSD",1718939940091,0.30128674,3516.2,3515.1,2.462]
["bitfinex","ETHUSD",1718939940298,2.06925367,3516.1,3515.1,2.462]
["bitfinex","ETHUSD",1718939940494,0.49267445,3516.0,3515.1,2.7082]
["bitfinex","ETHUSD",1718939940818,2.06925367,3515.9,3515.2,3.0]
["bitfinex","ETHUSD",1718939940995,0.49266857,3515.8,3515.2,3.0]
["bitfinex","ETHUSD",1718939941317,2.06925367,3515.7,3515.3,0.57082]
["bitfinex","ETHUSD",1718939941714,0.28141609,3516.6,3515.3,0.57082]
["bitfinex","ETHUSD",1718939941907,2.06917556,3516.5,3515.2,3.0]
["bitfinex","ETHUSD",1718939942119,0.49266259,3516.4,3515.2,3.0]
["bitfinex","ETHUSD",1718939942440,2.06917556,3516.3,3515.2,3.0]
["bitfinex","ETHUSD",1718939942590,0.49266259,3516.2,3515.2,3.0]
["bitfinex","ETHUSD",1718939942941,2.06917556,3516.1,3515.2,3.0]
["bitfinex","ETHUSD",1718939943146,2.06917556,3516.1,3515.3,0.57082]
["bitfinex","ETHUSD",1718939943420,2.06917094,3516.0,3515.3,0.57082]
["bitfinex","ETHUSD",1718939943600,2.56183031,3515.9,3515.2,3.0]
["bitfinex","ETHUSD",1718939943795,2.56183031,3515.8,3515.2,3.0]
["bitfinex","ETHUSD",1718939943991,0.49265937,3515.7,3515.2,3.0]
["bitfinex","ETHUSD",1718939944193,0.49266091,3516.6,3515.2,3.0]
["bitfinex","ETHUSD",1718939944428,2.73660071,3516.5,3515.3,0.5462]
["bitfinex","ETHUSD",1718939944603,2.06917462,3516.4,3515.3,0.5462]
["bitfinex","ETHUSD",1718939944819,2.56183553,3516.4,3515.3,0.5462]
["bitfinex","ETHUSD",1718939945000,0.66742609,3516.5,3515.3,0.5462]
["bitfinex","ETHUSD",1718939945001,2.56183553,3516.3,3515.3,0.5462]
["bitfinex","ETHUSD",1718939945198,2.56183553,3516.2,3515.4,0.60082]
["bitfinex","ETHUSD",1718939945399,2.56183553,3516.1,3515.4,0.60082]
["bitfinex","ETHUSD",1718939945626,2.56183553,3516.0,3515.4,0.60082]
["bitfinex","ETHUSD",1718939945822,2.56183553,3515.9,3515.4,0.60082]
["bitfinex","ETHUSD",1718939946055,2.56183553,3515.8,3515.2,3.0]
["bitfinex","ETHUSD",1718939946337,0.49266689,3515.7,3515.1,2.462]
["bitfinex","ETHUSD",1718939946623,0.66742609,3516.5,3515.1,2.462]
["bitfinex","ETHUSD",1718939946801,2.06916833,3516.4,3515.1,2.462]
["bitfinex","ETHUSD",1718939947004,0.49266689,3516.3,3515.2,1.2832]
["bitfinex","ETHUSD",1718939947205,2.06916833,3516.2,3515.2,4.2832]
["bitfinex","ETHUSD",1718939947404,0.49266689,3516.1,3515.2,4.2832]
["bitfinex","ETHUSD",1718939947610,2.06916833,3516.0,3515.2,4.2832]
["bitfinex","ETHUSD",1718939947926,0.49266689,3515.9,3515.2,4.2832]
["bitfinex","ETHUSD",1718939948114,0.49266689,3515.9,3515.3,0.67452]
["bitfinex","ETHUSD",1718939948326,0.66742609,3516.5,3515.3,0.67452]
["bitfinex","ETHUSD",1718939948530,0.66742609,3516.5,3515.2,3.0]
["bitfinex","ETHUSD",1718939948531,2.2622,3516.3,3515.2,3.0]
["bitfinex","ETHUSD",1718939948843,2.56182227,3516.2,3515.1,2.462]
["bitfinex","ETHUSD",1718939949004,2.56182227,3516.1,3515.1,2.462]
["bitfinex","ETHUSD",1718939949209,2.56182227,3516.0,3515.1,2.85785681]
["bitfinex","ETHUSD",1718939949410,2.06915538,3515.9,3515.2,3.0]
["bitfinex","ETHUSD",1718939949612,2.06915538,3515.8,3515.2,3.0]
["bitfinex","ETHUSD",1718939949812,0.49267964,3515.7,3515.2,3.0]
["bitfinex","ETHUSD",1718939950312,0.49267964,3516.2,3515.2,3.0]
["bitfinex","ETHUSD",1718939950628,2.06925923,3516.1,3515.2,3.0]
["bitfinex","ETHUSD",1718939950829,0.49267964,3516.0,3515.1,2.462]
["bitfinex","ETHUSD",1718939951004,2.06925923,3515.9,3515.1,2.462]
["bitfinex","ETHUSD",1718939951419,2.06925923,3515.8,3515.1,2.462]
["bitfinex","ETHUSD",1718939951620,2.06925923,3515.7,3515.0,3.0]
["bitfinex","ETHUSD",1718939951824,2.04125923,3515.7,3515.0,3.0]
["bitfinex","ETHUSD",1718939952025,0.20692592,3515.8,3515.0,3.0]
["bitfinex","ETHUSD",1718939952197,2.23006261,3516.2,3515.0,3.0]
["bitfinex","ETHUSD",1718939952403,0.55,3516.1,3515.0,3.0]
["bitfinex","ETHUSD",1718939952921,2.23006261,3516.2,3515.0,3.0]
["bitfinex","ETHUSD",1718939953512,1.711,3516.0,3515.0,3.0]
["bitfinex","ETHUSD",1718939953700,0.55,3515.9,3515.0,3.0]
["bitfinex","ETHUSD",1718939953905,0.2811,3515.8,3515.0,3.0]
["bitfinex","ETHUSD",1718939958611,0.55,3515.9,3515.0,3.0]
["bitfinex","ETHUSD",1718939958813,2.261,3516.0,3515.0,3.0]
["bitfinex","ETHUSD",1718939959148,0.55,3516.0,3515.0,3.0]
["bitfinex","ETHUSD",1718939959344,2.261,3516.2,3515.0,3.0]
["bitfinex","ETHUSD",1718939959508,0.876,3515.9,3515.0,3.0]
["bitfinex","ETHUSD",1718939959713,0.876,3515.9,3515.1,1.1246]
["bitfinex","ETHUSD",1718939962319,0.876,3515.9,3515.0,3.0]
["bitfinex","ETHUSD",1718939964845,1.36872369,3515.9,3515.0,3.0]
["bitfinex","ETHUSD",1718939965044,0.876,3515.9,3515.0,3.0]
["bitfinex","ETHUSD",1718939965756,0.436,3515.9,3515.0,3.0]
["bitfinex","ETHUSD",1718939966269,0.876,3515.7,3515.0,3.0]
["bitfinex","ETHUSD",1718939966448,0.876,3515.5,3515.0,3.0]
["bitfinex","ETHUSD",1718939966616,2.87742751,3515.6,3515.0,3.0]
["bitfinex","ETHUSD",1718939966816,1.36872751,3515.5,3515.0,3.0]
["bitfinex","ETHUSD",1718939967816,1.36872751,3515.5,3514.7,2.4929]
["bitfinex","ETHUSD",1718939968048,0.876,3515.5,3514.7,2.4929]
["bitfinex","ETHUSD",1718939968248,1.36875082,3515.5,3514.7,3.86679]
["bitfinex","ETHUSD",1718939968446,1.36875082,3515.5,3514.8,3.0]
["bitfinex","ETHUSD",1718939971379,1.36876742,3515.5,3514.8,3.0]
["bitfinex","ETHUSD",1718939971866,2.06961273,3515.4,3514.8,3.0]
["bitfinex","ETHUSD",1718939972042,1.36876742,3515.5,3514.8,3.0]
["bitfinex","ETHUSD",1718939972043,2.56238015,3515.3,3514.8,3.0]
["bitfinex","ETHUSD",1718939972239,2.56238015,3515.2,3514.8,3.0]
["bitfinex","ETHUSD",1718939972471,2.56238015,3515.1,3514.8,3.0]
["bitfinex","ETHUSD",1718939972645,2.56238015,3515.0,3514.7,2.4929]
["bitfinex","ETHUSD",1718939972959,2.56238015,3514.9,3514.7,2.4929]
["bitfinex","ETHUSD",1718939973265,2.56238015,3514.8,3514.7,2.4929]
["bitfinex","ETHUSD",1718939974489,2.06961273,3514.8,3514.7,2.4929]
["bitfinex","ETHUSD",1718939974786,2.56238454,3515.4,3514.7,2.4929]
["bitfinex","ETHUSD",1718939974931,0.49276056,3514.8,3514.7,2.4929]
["bitfinex","ETHUSD",1718939975129,2.56237329,3515.2,3514.7,2.4929]
["bitfinex","ETHUSD",1718939975453,2.56237329,3515.1,3514.7,3.86679]
["bitfinex","ETHUSD",1718939975762,2.56237329,3515.0,3514.8,3.0]
["bitfinex","ETHUSD",1718939975965,2.56237329,3514.9,3514.8,3.0]
["bitfinex","ETHUSD",1718939976163,2.56237329,3514.9,3514.7,2.4929]
["bitfinex","ETHUSD",1718939976325,2.56237329,3514.8,3514.7,2.4929]
["bitfinex","ETHUSD",1718939977763,2.56237292,3514.8,3514.7,2.4929]
["bitfinex","ETHUSD",1718939978935,2.56237292,3514.8,3514.7,5.4929]
["bitfinex","ETHUSD",1718939979883,2.56237292,3514.8,3514.7,2.4929]
["bitfinex","ETHUSD",1718939980084,2.56237292,3514.8,3514.7,5.4929]
["bitfinex","ETHUSD",1718939980785,2.56237877,3514.8,3514.7,5.4929]
["bitfinex","ETHUSD",1718939981392,2.56237877,3514.8,3514.7,2.4929]
["bitfinex","ETHUSD",1718939981682,2.56237877,3514.8,3514.7,5.4929]
["bitfinex","ETHUSD",1718939981889,2.56237877,3514.8,3514.7,2.4929]
["bitfinex","ETHUSD",1718939982058,2.56237877,3514.8,3514.7,5.4929]
["bitfinex","ETHUSD",1718939983695,2.56237877,3514.8,3514.7,2.4929]
["bitfinex","ETHUSD",1718939983885,2.56240336,3514.8,3514.7,2.4929]
["bitfinex","ETHUSD",1718939986852,2.06961273,3514.8,3514.7,2.4929]
["bitfinex","ETHUSD",1718939987257,0.49278358,3514.8,3514.7,2.4929]
["bitfinex","ETHUSD",1718939987485,2.06961273,3514.8,3514.7,2.4929]
["bitfinex","ETHUSD",1718939987644,2.56239631,3514.8,3514.7,2.4929]
["bitfinex","ETHUSD",1718939988484,2.56239631,3514.8,3514.6,3.0]
["bitfinex","ETHUSD",1718939988684,2.56239631,3514.7,3514.5,3.3298]
["bitfinex","ETHUSD",1718939988883,3.2607,3515.6,3514.6,3.33298]
["bitfinex","ETHUSD",1718939989101,2.56238114,3515.5,3514.6,3.0]
["bitfinex","ETHUSD",1718939989388,2.56238114,3515.4,3514.6,3.0]
["bitfinex","ETHUSD",1718939989597,2.56238114,3515.3,3514.6,3.0]
["bitfinex","ETHUSD",1718939989884,2.56238114,3515.2,3514.6,3.0]
["bitfinex","ETHUSD",1718939990114,2.56238988,3515.1,3514.6,3.0]
["bitfinex","ETHUSD",1718939990263,2.56238988,3515.0,3514.6,3.0]
["bitfinex","ETHUSD",1718939990603,2.56238988,3514.9,3514.6,3.0]
["bitfinex","ETHUSD",1718939990749,2.56238988,3514.8,3514.6,3.0]
["bitfinex","ETHUSD",1718939990947,3.78563758,3515.6,3514.6,3.0]
["bitfinex","ETHUSD",1718939990948,2.56238988,3514.7,3514.6,3.0]
["bitfinex","ETHUSD",1718939991457,2.56238988,3514.7,3514.6,3.63298]
["bitfinex","ETHUSD",1718939993351,2.56237912,3514.7,3514.6,3.63298]
["bitfinex","ETHUSD",1718939993553,2.06961383,3514.7,3514.6,3.63298]
["bitfinex","ETHUSD",1718939993754,2.56238115,3514.7,3514.6,3.63298]
["bitfinex","ETHUSD",1718939996465,2.56236595,3514.7,3514.6,3.63298]
["bitfinex","ETHUSD",1718939998293,2.2982,3516.3,3514.6,5.43945302]
["bitfinex","ETHUSD",1718939998508,4.48501084,3516.2,3515.1,0.876]
["bitfinex","ETHUSD",1718939998657,2.56203598,3516.1,3515.2,2.331]
["bitfinex","ETHUSD",1718939998985,2.553718,3516.0,3515.2,5.331]
["bitfinex","ETHUSD",1718939999191,0.49268956,3515.9,3515.2,5.331]
["bitfinex","ETHUSD",1718939999391,0.876,3516.2,3515.2,5.331]
["bitfinex","ETHUSD",1718939999392,0.49268956,3516.1,3515.2,5.9517]
["bitfinex","ETHUSD",1718939999687,2.56193246,3516.0,3515.2,5.9517]
["bitfinex","ETHUSD",1718939999850,2.56193246,3515.9,3515.2,5.9517]
["bitfinex","ETHUSD",1718940000057,0.876,3516.2,3515.2,5.9517]
["bitfinex","ETHUSD",1718940000058,2.56193246,3515.8,3515.2,5.9517]
["bitfinex","ETHUSD",1718940000262,2.56193246,3515.7,3515.2,5.9517]
["bitfinex","ETHUSD",1718940000519,2.56193246,3515.6,3515.2,3.0]
["bitfinex","ETHUSD",1718940000699,2.56193246,3515.5,3514.8,6.3702]
["bitfinex","ETHUSD",1718940000901,2.56193246,3515.4,3514.8,6.3702]
["bitfinex","ETHUSD",1718940001060,2.56193246,3515.3,3514.9,0.70615325]
["bitfinex","ETHUSD",1718940001262,2.56193246,3515.2,3514.9,3.70615325]
["bitfinex","ETHUSD",1718940001589,2.06925314,3515.1,3514.9,3.70615325]
["bitfinex","ETHUSD",1718940001795,2.3711,3515.7,3514.9,3.70615325]
["bitfinex","ETHUSD",1718940001796,2.06925314,3515.0,3514.9,3.70615325]
["bitfinex","ETHUSD",1718940001976,2.0693087,3515.6,3514.9,3.70615325]
["bitfinex","ETHUSD",1718940002180,0.49269236,3515.5,3514.9,3.0]
["bitfinex","ETHUSD",1718940002378,2.0693087,3515.4,3514.7,0.69133246]
["bitfinex","ETHUSD",1718940002593,0.49269236,3515.3,3514.7,0.69133246]
["bitfinex","ETHUSD",1718940002804,2.0693087,3515.2,3514.7,0.69133246]
["bitfinex","ETHUSD",1718940003006,0.49269236,3515.1,3514.8,1.43593325]
["bitfinex","ETHUSD",1718940003303,2.0693087,3515.0,3514.8,1.43593325]
["bitfinex","ETHUSD",1718940003657,2.0693087,3514.9,3514.8,1.43593325]
["bitfinex","ETHUSD",1718940003862,2.0693087,3514.9,3514.8,2.31193325]
["bitfinex","ETHUSD",1718940004076,2.3711,3515.7,3514.8,5.31193325]
["bitfinex","ETHUSD",1718940004361,2.56201059,3515.6,3515.0,0.876]
["bitfinex","ETHUSD",1718940004575,2.56201059,3515.5,3515.0,0.876]
["bitfinex","ETHUSD",1718940004778,2.56201059,3515.4,3515.1,2.2789]
["bitfinex","ETHUSD",1718940005006,3.2634,3516.0,3515.1,6.20012598]
["bitfinex","ETHUSD",1718940005304,2.5619647,3515.9,3515.1,6.20012598]
["bitfinex","ETHUSD",1718940005462,2.5619647,3515.8,3515.1,6.20012598]
["bitfinex","ETHUSD",1718940005665,2.5619647,3515.7,3515.2,0.7076126]
["bitfinex","ETHUSD",1718940005892,2.5619647,3515.6,3515.2,3.7076126]
["bitfinex","ETHUSD",1718940006121,2.5619647,3515.5,3515.2,3.7076126]
["bitfinex","ETHUSD",1718940006407,2.5619647,3515.4,3515.3,0.68625126]
["bitfinex","ETHUSD",1718940006958,2.5619647,3515.4,3515.3,1.56225126]
["bitfinex","ETHUSD",1718940007227,2.3267,3516.4,3515.4,2.3379]
["bitfinex","ETHUSD",1718940007509,2.56158569,3516.3,3515.4,5.3379]
["bitfinex","ETHUSD",1718940007712,2.56158569,3516.2,3515.5,1.72701513]
["bitfinex","ETHUSD",1718940007998,2.56158569,3516.1,3515.5,4.72701513]
["bitfinex","ETHUSD",1718940008315,2.56171856,3516.0,3515.5,4.72701513]
["bitfinex","ETHUSD",1718940008512,0.876,3516.3,3515.6,0.91959796]
["bitfinex","ETHUSD",1718940008663,2.06899784,3516.2,3515.6,3.91959796]
["bitfinex","ETHUSD",1718940008867,0.49261853,3516.1,3515.6,3.91959796]
["bitfinex","ETHUSD",1718940009091,2.06899784,3516.0,3515.6,3.91959796]
["bitfinex","ETHUSD",1718940009296,2.56162372,3515.9,3515.6,3.91959796]
["bitfinex","ETHUSD",1718940009462,2.3267,3516.4,3515.6,3.91959796]
["bitfinex","ETHUSD",1718940009463,2.06900378,3515.8,3515.7,0.79845131]
["bitfinex","ETHUSD",1718940009901,0.49262868,3515.8,3515.7,0.79845131]
["bitfinex","ETHUSD",1718940010117,2.56163246,3516.2,3515.7,0.79845131]
["bitfinex","ETHUSD",1718940010338,3.2027,3516.4,3515.7,0.79845131]
["bitfinex","ETHUSD",1718940010339,2.56163246,3516.1,3515.7,0.85533268]
["bitfinex","ETHUSD",1718940010611,2.56163246,3516.0,3515.7,0.85533268]
["bitfinex","ETHUSD",1718940010766,2.56163246,3515.9,3515.6,3.0]
["bitfinex","ETHUSD",1718940010960,2.56162496,3515.8,3515.5,4.72701513]
["bitfinex","ETHUSD",1718940011172,2.3267,3516.4,3515.5,4.72701513]
["bitfinex","ETHUSD",1718940011405,2.5616078,3516.3,3515.6,0.05688134]
["bitfinex","ETHUSD",1718940011561,2.5616078,3516.2,3515.6,0.85666099]
["bitfinex","ETHUSD",1718940011802,2.5616078,3516.1,3515.6,3.85666099]
["bitfinex","ETHUSD",1718940012013,2.5616078,3516.0,3515.6,3.85666099]
["bitfinex","ETHUSD",1718940012166,2.5616078,3515.9,3515.6,3.85666099]
["bitfinex","ETHUSD",1718940012362,2.06899092,3515.8,3515.6,3.85666099]
["bitfinex","ETHUSD",1718940012621,2.06899591,3515.7,3515.6,3.79977965]
["bitfinex","ETHUSD",1718940012800,2.06899339,3516.3,3515.7,0.87406948]
["bitfinex","ETHUSD",1718940013005,2.56157704,3516.2,3515.7,0.87406948]
["bitfinex","ETHUSD",1718940013212,2.56157704,3516.1,3515.7,0.87406948]
["bitfinex","ETHUSD",1718940013394,2.06896571,3516.0,3515.7,0.05688135]
["bitfinex","ETHUSD",1718940013721,2.06896571,3515.9,3515.6,0.05688215]
["bitfinex","ETHUSD",1718940013961,2.3267,3516.4,3515.6,0.05688215]
["bitfinex","ETHUSD",1718940014071,2.56151624,3516.3,3515.6,0.05688215]
["bitfinex","ETHUSD",1718940014269,2.56151624,3516.2,3515.6,0.68396036]
["bitfinex","ETHUSD",1718940014471,0.49258971,3516.1,3515.6,0.68396036]
["bitfinex","ETHUSD",1718940014772,2.06887527,3516.0,3515.6,0.68396036]
["bitfinex","ETHUSD",1718940014999,2.3267,3516.4,3515.7,0.68978604]
["bitfinex","ETHUSD",1718940015000,2.06887527,3515.9,3515.7,0.68978604]
["bitfinex","ETHUSD",1718940015216,2.3267,3516.4,3515.7,0.68978604]
["bitfinex","ETHUSD",1718940015381,2.561465,3516.3,3515.7,0.68978604]
["bitfinex","ETHUSD",1718940015679,2.561465,3516.2,3515.7,0.68978604]
["bitfinex","ETHUSD",1718940015882,2.561465,3516.1,3515.7,0.68978604]
["bitfinex","ETHUSD",1718940016087,2.06887558,3516.0,3515.6,0.05688215]
["bitfinex","ETHUSD",1718940016318,2.06887558,3515.9,3515.6,0.05688215]
["bitfinex","ETHUSD",1718940016615,2.3267,3516.4,3515.6,0.05688215]
["bitfinex","ETHUSD",1718940016814,2.56157832,3516.3,3515.6,0.05688215]
["bitfinex","ETHUSD",1718940017117,2.56157832,3516.2,3515.6,0.68396037]
["bitfinex","ETHUSD",1718940017304,2.56157832,3516.1,3515.6,0.68396037]
["bitfinex","ETHUSD",1718940017502,2.3267,3516.4,3515.6,0.68396037]
["bitfinex","ETHUSD",1718940017708,2.56157857,3516.3,3515.6,0.68396037]
["bitfinex","ETHUSD",1718940018004,2.56157857,3516.2,3515.6,0.68396037]
["bitfinex","ETHUSD",1718940018169,2.56157857,3516.1,3515.6,0.68396037]
["bitfinex","ETHUSD",1718940018522,2.56157857,3516.0,3515.6,0.68396037]
["bitfinex","ETHUSD",1718940018807,5.01875799,3515.9,3515.5,3.0]
["bitfinex","ETHUSD",1718940019008,4.63074385,3515.8,3515.3,3.0]
["bitfinex","ETHUSD",1718940019212,2.4571,3515.9,3515.3,3.0]
["bitfinex","ETHUSD",1718940019213,4.63074385,3515.7,3515.3,3.0]
["bitfinex","ETHUSD",1718940019383,4.63074385,3515.6,3515.3,3.0]
["bitfinex","ETHUSD",1718940019578,2.4571,3515.9,3515.3,4.3584]
["bitfinex","ETHUSD",1718940019579,4.13831796,3515.5,3515.3,4.3584]
["bitfinex","ETHUSD",1718940019784,2.4571,3515.9,3515.0,3.0]
["bitfinex","ETHUSD",1718940019994,4.63108194,3515.8,3515.0,0.876]
["bitfinex","ETHUSD",1718940020202,4.63108194,3515.7,3515.0,3.876]
["bitfinex","ETHUSD",1718940020508,2.4571,3515.9,3515.0,5.5344]
["bitfinex","ETHUSD",1718940020509,4.63108194,3515.6,3515.0,5.5344]
["bitfinex","ETHUSD",1718940020714,4.63108629,3515.5,3515.0,5.5344]
["bitfinex","ETHUSD",1718940020918,2.06915232,3515.4,3515.0,5.5344]
["bitfinex","ETHUSD",1718940021216,2.4571,3515.9,3515.0,5.5344]
["bitfinex","ETHUSD",1718940021425,4.63108423,3515.8,3515.0,5.5344]
["bitfinex","ETHUSD",1718940021585,4.63108445,3515.7,3515.1,1.52424]
["bitfinex","ETHUSD",1718940021786,4.63108445,3515.6,3515.1,1.52424]
["bitfinex","ETHUSD",1718940021988,4.63108445,3515.5,3515.0,3.876]
["bitfinex","ETHUSD",1718940022209,2.06915833,3515.4,3515.0,3.876]
["bitfinex","ETHUSD",1718940022404,2.4571,3515.9,3515.0,3.876]
["bitfinex","ETHUSD",1718940022728,4.63108329,3515.8,3515.1,1.3584]
["bitfinex","ETHUSD",1718940022940,2.4571,3515.9,3515.1,1.3584]
["bitfinex","ETHUSD",1718940022941,4.63108609,3515.7,3515.1,1.3584]
["bitfinex","ETHUSD",1718940023089,4.63108609,3515.6,3515.1,1.3584]
["bitfinex","ETHUSD",1718940023288,2.4571,3515.9,3515.1,1.3584]
["bitfinex","ETHUSD",1718940023289,4.63108609,3515.5,3515.1,1.3584]
["bitfinex","ETHUSD",1718940023490,2.06915819,3515.4,3515.1,1.3584]
["bitfinex","ETHUSD",1718940023721,2.4571,3515.9,3515.1,1.3584]
["bitfinex","ETHUSD",1718940024028,4.63108226,3515.8,3515.2,0.75724]
["bitfinex","ETHUSD",1718940024325,4.63107845,3515.7,3515.2,0.75724]
["bitfinex","ETHUSD",1718940024499,4.63107845,3515.6,3515.2,0.75724]
["bitfinex","ETHUSD",1718940024688,4.63107845,3515.5,3515.2,0.75724]
["bitfinex","ETHUSD",1718940024888,2.56183499,3515.4,3515.2,0.75724]
["bitfinex","ETHUSD",1718940025115,2.4571,3515.9,3515.2,0.75724]
["bitfinex","ETHUSD",1718940025322,4.63108081,3515.8,3515.1,4.3584]
["bitfinex","ETHUSD",1718940025518,4.63108081,3515.7,3515.2,3.0]
["bitfinex","ETHUSD",1718940025821,4.63108081,3515.6,3515.1,1.3584]
["bitfinex","ETHUSD",1718940026021,4.63108081,3515.5,3515.1,1.3584]
["bitfinex","ETHUSD",1718940026320,2.56183534,3515.4,3515.2,1.63324]
["bitfinex","ETHUSD",1718940026544,2.4571,3515.9,3515.2,4.63324]
["bitfinex","ETHUSD",1718940026732,4.63094145,3515.8,3515.2,4.63324]
["bitfinex","ETHUSD",1718940026910,2.06915685,3515.7,3515.2,4.63324]
["bitfinex","ETHUSD",1718940027113,4.63094463,3515.6,3515.2,4.63324]
["bitfinex","ETHUSD",1718940027418,2.4571,3515.9,3515.3,0.599164]
["bitfinex","ETHUSD",1718940027419,2.56180834,3515.5,3515.3,0.599164]
["bitfinex","ETHUSD",1718940027654,2.4571,3515.9,3515.3,0.599164]
["bitfinex","ETHUSD",1718940027808,4.63088217,3515.8,3515.3,0.599164]
["bitfinex","ETHUSD",1718940028146,4.63088217,3515.7,3515.3,0.599164]
["bitfinex","ETHUSD",1718940028343,2.56177068,3515.6,3515.3,0.599164]
["bitfinex","ETHUSD",1718940028547,2.2815,3516.5,3515.4,3.30776869]
["bitfinex","ETHUSD",1718940028713,4.6306137,3516.4,3515.5,3.0]
["bitfinex","ETHUSD",1718940028911,4.6306137,3516.3,3515.6,0.02386733]
["bitfinex","ETHUSD",1718940029112,4.6306137,3516.2,3515.6,0.02386733]
["bitfinex","ETHUSD",1718940029335,4.6306137,3516.1,3515.6,0.02386733]
["bitfinex","ETHUSD",1718940029658,4.6306137,3516.0,3515.6,0.02386733]
["bitfinex","ETHUSD",1718940029809,4.6306137,3515.9,3515.6,1.53064406]
["bitfinex","ETHUSD",1718940030010,2.56165266,3515.8,3515.6,0.89986733]
["bitfinex","ETHUSD",1718940030243,2.2815,3516.5,3515.6,0.876]
["bitfinex","ETHUSD",1718940030244,2.06904693,3515.7,3515.6,0.876]
["bitfinex","ETHUSD",1718940030453,0.49261513,3515.7,3515.6,0.876]
["bitfinex","ETHUSD",1718940030657,2.06904693,3515.7,3515.6,1.50439]
["bitfinex","ETHUSD",1718940030816,0.49261513,3515.7,3515.6,1.50439]
["bitfinex","ETHUSD",1718940031012,2.56166206,3516.1,3515.6,1.50439]
["bitfinex","ETHUSD",1718940031213,4.63070113,3516.0,3515.6,1.50439]
["bitfinex","ETHUSD",1718940031512,4.63070113,3515.9,3515.6,1.50439]
["bitfinex","ETHUSD",1718940031723,4.63070113,3515.8,3515.6,1.50439]
["bitfinex","ETHUSD",1718940031961,2.56166206,3515.7,3515.6,1.50439]
["bitfinex","ETHUSD",1718940032454,2.06904693,3515.7,3515.6,1.50439]
["bitfinex","ETHUSD",1718940033239,2.06904693,3516.4,3515.6,1.50439]
["bitfinex","ETHUSD",1718940033425,2.56153984,3516.3,3515.6,1.50439]
["bitfinex","ETHUSD",1718940033627,4.63058677,3516.2,3515.7,0.691229]
["bitfinex","ETHUSD",1718940033922,4.63058677,3516.1,3515.7,0.691229]
["bitfinex","ETHUSD",1718940034125,4.63058677,3516.0,3515.7,0.691229]
["bitfinex","ETHUSD",1718940034361,4.63058677,3515.9,3515.8,0.4567229]
["bitfinex","ETHUSD",1718940034860,2.56165074,3515.9,3515.8,0.4567229]
["bitfinex","ETHUSD",1718940036215,2.06904693,3515.9,3515.8,0.4567229]
["bitfinex","ETHUSD",1718940036425,4.63051104,3515.9,3515.8,0.4567229]
["bitfinex","ETHUSD",1718940038037,4.63051104,3515.9,3515.8,1.3327229]
["bitfinex","ETHUSD",1718940039543,4.63053336,3515.9,3515.8,1.3327229]
["bitfinex","ETHUSD",1718940039864,4.63053334,3515.9,3515.8,1.3327229]
["bitfinex","ETHUSD",1718940040466,2.06904693,3515.9,3515.8,1.3327229]
["bitfinex","ETHUSD",1718940040824,2.06889276,3515.9,3515.8,1.3327229]
["bitfinex","ETHUSD",1718940041017,4.13793969,3516.2,3515.8,1.3327229]
["bitfinex","ETHUSD",1718940041225,4.63052501,3516.1,3515.8,1.3327229]
["bitfinex","ETHUSD",1718940041604,4.63052501,3516.0,3515.8,1.3327229]
["bitfinex","ETHUSD",1718940041769,4.13793969,3515.9,3515.8,1.3327229]
["bitfinex","ETHUSD",1718940042253,4.63053125,3515.9,3515.8,1.3327229]
["bitfinex","ETHUSD",1718940042467,2.06904693,3515.9,3515.8,1.3327229]
["bitfinex","ETHUSD",1718940042669,4.63059102,3515.9,3515.8,0.4567229]
["bitfinex","ETHUSD",1718940044084,4.13798639,3515.9,3515.8,0.4567229]
["bitfinex","ETHUSD",1718940044423,4.63058079,3515.9,3515.8,0.4567229]
["bitfinex","ETHUSD",1718940044640,4.63058079,3515.9,3515.5,3.876]
["bitfinex","ETHUSD",1718940044967,4.63058079,3515.8,3515.5,3.876]
["bitfinex","ETHUSD",1718940045121,4.13798639,3515.7,3515.5,3.876]
["bitfinex","ETHUSD",1718940045357,2.06904693,3515.6,3515.5,3.876]
["bitfinex","ETHUSD",1718940045567,2.06904693,3516.4,3515.5,5.24139]
["bitfinex","ETHUSD",1718940045735,4.63064984,3516.3,3515.5,5.24139]
["bitfinex","ETHUSD",1718940045944,4.63064984,3516.2,3515.5,5.24139]
["bitfinex","ETHUSD",1718940046150,4.63064984,3516.1,3515.5,5.24139]
["bitfinex","ETHUSD",1718940046468,4.63064984,3516.0,3515.6,0.764929]
["bitfinex","ETHUSD",1718940046623,4.63064984,3515.9,3515.6,0.764929]
["bitfinex","ETHUSD",1718940046828,4.13803461,3515.8,3515.6,0.764929]
["bitfinex","ETHUSD",1718940047126,4.13803461,3515.7,3515.6,0.764929]
["bitfinex","ETHUSD",1718940047451,4.13803461,3515.7,3515.6,1.640929]
["bitfinex","ETHUSD",1718940048728,2.06904693,3515.7,3515.6,1.640929]
["bitfinex","ETHUSD",1718940048939,4.13795324,3515.7,3515.6,1.640929]
["bitfinex","ETHUSD",1718940051906,2.06904693,3515.7,3515.6,1.640929]
["bitfinex","ETHUSD",1718940052074,4.13797877,3515.7,3515.6,1.640929]
["bitfinex","ETHUSD",1718940055402,4.13797171,3515.7,3515.6,1.640929]
["bitfinex","ETHUSD",1718940056425,4.6305761,3515.7,3515.6,1.640929]
["bitfinex","ETHUSD",1718940058318,4.63059272,3515.7,3515.6,1.640929]
["bitfinex","ETHUSD",1718940058632,4.63059207,3515.7,3515.6,1.640929]
["bitfinex","ETHUSD",1718940058832,4.6305931,3515.7,3515.6,1.640929]
["bitfinex","ETHUSD",1718940059340,4.63059271,3515.7,3515.6,1.640929]
["bitfinex","ETHUSD",1718940059508,4.63058446,3515.7,3515.6,1.640929]
["bitfinex","ETHUSD",1718940061027,4.63059168,3515.7,3515.6,1.640929]
["bitfinex","ETHUSD",1718940063713,2.06904693,3515.7,3515.6,1.640929]
["bitfinex","ETHUSD",1718940063902,2.56151844,3515.7,3515.6,1.640929]
["bitfinex","ETHUSD",1718940064098,4.63056537,3515.7,3515.6,1.640929]
["bitfinex","ETHUSD",1718940067060,4.63057209,3515.7,3515.6,1.640929]
["bitfinex","ETHUSD",1718940067360,4.63057165,3515.7,3515.6,1.640929]
["bitfinex","ETHUSD",1718940069820,2.273,3517.0,3515.7,2.4726]
["bitfinex","ETHUSD",1718940070021,2.06841489,3516.9,3515.9,2.4726]
["bitfinex","ETHUSD",1718940070222,4.13675257,3516.8,3516.2,2.4726]
["bitfinex","ETHUSD",1718940070524,2.273,3517.2,3516.3,1.83176873]
["bitfinex","ETHUSD",1718940070525,2.06841489,3516.7,3516.3,1.83176873]
["bitfinex","ETHUSD",1718940070752,2.06841489,3516.6,3516.3,0.84203684]
["bitfinex","ETHUSD",1718940070956,2.06841489,3516.5,3516.3,3.84203684]
["bitfinex","ETHUSD",1718940071149,2.273,3517.2,3516.4,0.876]
["bitfinex","ETHUSD",1718940071338,4.62901257,3517.1,3516.9,0.876]
["bitfinex","ETHUSD",1718940071521,4.62901257,3517.0,3516.9,0.876]
["bitfinex","ETHUSD",1718940072454,4.13656581,3517.0,3516.9,0.876]
["bitfinex","ETHUSD",1718940073082,2.06828942,3517.0,3516.9,0.876]
["bitfinex","ETHUSD",1718940073241,4.13652347,3517.1,3516.9,0.876]
["bitfinex","ETHUSD",1718940073446,2.06828942,3517.0,3516.3,11.21203684]
["bitfinex","ETHUSD",1718940073642,2.273,3517.2,3517.0,0.876]
["bitfinex","ETHUSD",1718940073876,4.13648173,3517.1,3517.0,0.876]
["bitfinex","ETHUSD",1718940074245,4.13647659,3517.1,3517.0,0.876]
["bitfinex","ETHUSD",1718940074861,2.06824697,3517.1,3517.0,0.876]
["bitfinex","ETHUSD",1718940075067,2.06824697,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1718940075068,2.3564,3517.0,3516.4,3.0]
["bitfinex","ETHUSD",1718940075267,4.13644804,3516.9,3516.6,0.876]
["bitfinex","ETHUSD",1718940075490,4.13644804,3516.8,3516.6,0.876]
["bitfinex","ETHUSD",1718940075644,4.13644804,3516.7,3516.6,0.876]
["bitfinex","ETHUSD",1718940076368,2.06824697,3516.7,3516.6,0.876]
["bitfinex","ETHUSD",1718940076676,2.06853179,3516.7,3516.6,0.876]
["bitfinex","ETHUSD",1718940076888,4.13677876,3516.8,3516.6,0.876]
["bitfinex","ETHUSD",1718940077189,2.3381,3516.6,3516.4,3.876]
["bitfinex","ETHUSD",1718940077356,4.13677876,3516.5,3516.4,3.876]
["bitfinex","ETHUSD",1718940079567,4.13691563,3516.5,3516.4,3.876]
["bitfinex","ETHUSD",1718940080357,4.13691563,3516.5,3516.4,3.0]
["bitfinex","ETHUSD",1718940080559,2.2693,3516.4,3515.4,19.65]
["bitfinex","ETHUSD",1718940080856,2.4001,3516.2,3515.5,3.0]
["bitfinex","ETHUSD",1718940081088,2.4001,3516.0,3515.5,3.0]
["bitfinex","ETHUSD",1718940081365,2.4001,3516.0,3515.4,7.37]
["bitfinex","ETHUSD",1718940081366,7.02955846,3515.9,3515.4,7.37]
["bitfinex","ETHUSD",1718940081588,0.876,3515.6,3515.4,7.37]
["bitfinex","ETHUSD",1718940081810,4.13691563,3515.5,3514.8,7.37]
["bitfinex","ETHUSD",1718940081977,4.62945846,3515.4,3514.8,9.335]
["bitfinex","ETHUSD",1718940082183,4.62945846,3515.3,3514.8,9.335]
["bitfinex","ETHUSD",1718940082493,4.47144697,3515.2,3514.8,9.335]
["bitfinex","ETHUSD",1718940082677,4.47144697,3515.2,3514.9,3.0]
["bitfinex","ETHUSD",1718940082678,4.13786493,3515.1,3514.9,3.0]
["bitfinex","ETHUSD",1718940082999,4.13786493,3515.0,3514.6,0.876]
["bitfinex","ETHUSD",1718940083237,4.13786493,3514.9,3514.4,3.737]
["bitfinex","ETHUSD",1718940083384,2.06824697,3514.8,3514.4,3.737]
["bitfinex","ETHUSD",1718940083590,4.13800713,3514.7,3514.4,3.0]
["bitfinex","ETHUSD",1718940083931,3.2792,3515.2,3514.4,3.0]
["bitfinex","ETHUSD",1718940083932,4.13800713,3514.6,3514.4,3.0]
["bitfinex","ETHUSD",1718940084136,4.13800713,3514.5,3514.4,3.0]
["bitfinex","ETHUSD",1718940084334,4.13800713,3514.5,3514.3,7.37]
["bitfinex","ETHUSD",1718940084508,4.13828687,3514.4,3514.3,7.37]
["bitfinex","ETHUSD",1718940084917,2.06824697,3514.4,3514.3,7.37]
["bitfinex","ETHUSD",1718940085226,2.06824697,3515.0,3514.3,7.37]
["bitfinex","ETHUSD",1718940085429,2.56290796,3514.9,3514.3,7.37]
["bitfinex","ETHUSD",1718940085635,4.63116148,3514.8,3514.3,7.37]
["bitfinex","ETHUSD",1718940085803,4.13829462,3514.7,3514.3,7.37]
["bitfinex","ETHUSD",1718940085993,4.13829462,3514.6,3514.3,7.37]
["bitfinex","ETHUSD",1718940086193,2.06824697,3514.5,3514.3,7.37]
["bitfinex","ETHUSD",1718940086393,1.711,3515.8,3514.3,7.37]
["bitfinex","ETHUSD",1718940086394,0.876,3515.0,3514.3,7.37]
["bitfinex","ETHUSD",1718940086638,2.4037,3514.8,3514.3,7.37]
["bitfinex","ETHUSD",1718940086822,4.14008815,3514.7,3514.1,0.876]
["bitfinex","ETHUSD",1718940087047,0.55,3516.4,3514.5,0.876]
["bitfinex","ETHUSD",1718940087048,2.3418,3515.3,3514.5,0.876]
["bitfinex","ETHUSD",1718940087259,4.13946024,3515.2,3514.5,0.876]
["bitfinex","ETHUSD",1718940087445,2.06972736,3515.1,3514.4,0.876]
["bitfinex","ETHUSD",1718940087768,2.06972736,3515.0,3514.4,0.876]
["bitfinex","ETHUSD",1718940087971,2.06972736,3514.9,3514.4,0.876]
["bitfinex","ETHUSD",1718940088170,2.3418,3515.3,3514.4,0.876]
["bitfinex","ETHUSD",1718940088470,4.13956979,3515.2,3514.4,0.876]
["bitfinex","ETHUSD",1718940088762,2.06979201,3515.1,3514.4,0.876]
["bitfinex","ETHUSD",1718940089750,2.06979201,3515.1,3514.0,3.0]
["bitfinex","ETHUSD",1718940089962,2.06979201,3515.1,3514.3,0.876]
["bitfinex","ETHUSD",1718940090563,2.06979201,3515.1,3514.0,3.0]
["bitfinex","ETHUSD",1718940090763,0.876,3514.8,3514.0,3.0]
["bitfinex","ETHUSD",1718940090965,0.876,3514.6,3514.0,3.0]
["bitfinex","ETHUSD",1718940091165,2.06979201,3514.5,3514.0,3.0]
["bitfinex","ETHUSD",1718940091398,0.4656937,3514.7,3514.0,3.0]
["bitfinex","ETHUSD",1718940091701,2.94622008,3514.6,3514.0,3.0]
["bitfinex","ETHUSD",1718940091873,2.07022008,3514.5,3514.0,3.0]
["bitfinex","ETHUSD",1718940092261,0.4656937,3514.7,3514.0,3.0]
["bitfinex","ETHUSD",1718940092459,0.876,3514.5,3514.0,3.0]
["bitfinex","ETHUSD",1718940092705,0.876,3514.3,3514.0,3.0]
["bitfinex","ETHUSD",1718940093005,0.876,3514.3,3513.5,12.28]
["bitfinex","ETHUSD",1718940093154,0.876,3514.3,3513.4,7.37]
["bitfinex","ETHUSD",1718940093354,2.2898,3514.4,3513.4,7.37]
["bitfinex","ETHUSD",1718940093554,2.60200931,3514.4,3513.4,7.37]
["bitfinex","ETHUSD",1718940094558,2.60200931,3514.4,3513.5,3.0]
["bitfinex","ETHUSD",1718940096875,2.60200931,3514.4,3513.0,2.4615]
["bitfinex","ETHUSD",1718940101318,2.60200931,3514.4,3512.7,3.0]
["bitfinex","ETHUSD",1718940101498,2.60200931,3514.4,3512.7,5.3406]
["bitfinex","ETHUSD",1718940101700,2.60200931,3514.4,3512.8,0.8586426]
["bitfinex","ETHUSD",1718940104846,2.60200931,3514.4,3512.7,7.4456]
["bitfinex","ETHUSD",1718940104847,2.2501,3513.4,3512.7,2.1413574]
["bitfinex","ETHUSD",1718940105132,2.2501,3513.4,3511.5,2.495]
["bitfinex","ETHUSD",1718940105133,3.29321983,3513.3,3511.5,2.495]
["bitfinex","ETHUSD",1718940105431,2.2501,3513.2,3511.5,2.495]
["bitfinex","ETHUSD",1718940105713,0.36311,3513.1,3511.6,0.46]
["bitfinex","ETHUSD",1718940107075,0.85625904,3513.1,3511.6,3.46]
["bitfinex","ETHUSD",1718940107290,0.36311,3513.1,3511.6,3.46]
["bitfinex","ETHUSD",1718940107497,0.85625935,3513.1,3511.6,3.46]
["bitfinex","ETHUSD",1718940110333,2.2501,3513.2,3511.9,2.105]
["bitfinex","ETHUSD",1718940110520,0.49308233,3513.1,3512.8,2.105]
["bitfinex","ETHUSD",1718940110730,2.2501,3513.2,3512.9,0.2105]
["bitfinex","ETHUSD",1718940111320,0.31220931,3514.4,3512.9,0.2105]
["bitfinex","ETHUSD",1718940111321,2.3327,3514.1,3512.9,0.2105]
["bitfinex","ETHUSD",1718940111520,2.3327,3514.1,3512.8,9.475]
["bitfinex","ETHUSD",1718940111734,0.98598585,3514.0,3512.9,3.0]
["bitfinex","ETHUSD",1718940113113,0.49299246,3514.0,3512.9,3.0]
["bitfinex","ETHUSD",1718940113637,0.98593754,3514.0,3512.9,3.0]
["bitfinex","ETHUSD",1718940116833,0.98598761,3514.0,3512.9,3.0]
["bitfinex","ETHUSD",1718940117041,0.98598761,3514.0,3512.9,4.037]
["bitfinex","ETHUSD",1718940119119,0.49299515,3514.0,3512.9,4.037]
["bitfinex","ETHUSD",1718940119795,2.3327,3514.1,3512.9,4.037]
["bitfinex","ETHUSD",1718940120011,0.49299015,3514.0,3512.9,4.037]
["bitfinex","ETHUSD",1718940122242,0.49300304,3514.0,3512.9,4.037]
["bitfinex","ETHUSD",1718940122410,0.49300304,3514.0,3513.0,1.1407]
["bitfinex","ETHUSD",1718940123112,0.49300304,3514.0,3513.0,3.5201]
["bitfinex","ETHUSD",1718940123297,0.49300304,3514.0,3513.1,3.0]
["bitfinex","ETHUSD",1718940124942,2.07050555,3513.9,3513.1,3.0]
["bitfinex","ETHUSD",1718940125097,2.07050555,3513.9,3512.9,3.0]
["bitfinex","ETHUSD",1718940125297,0.49299016,3513.8,3513.0,0.29034054]
["bitfinex","ETHUSD",1718940125613,2.07050555,3513.7,3513.0,0.29034054]
["bitfinex","ETHUSD",1718940125861,0.49299396,3513.8,3513.0,0.29034054]
["bitfinex","ETHUSD",1718940126004,2.07053913,3513.7,3512.9,3.0]
["bitfinex","ETHUSD",1718940126359,2.56355868,3513.6,3512.9,3.0]
["bitfinex","ETHUSD",1718940126638,2.56355868,3513.5,3512.9,3.0]
["bitfinex","ETHUSD",1718940126848,2.3771,3513.8,3512.9,3.0]
["bitfinex","ETHUSD",1718940126849,2.56355868,3513.4,3512.9,3.0]
["bitfinex","ETHUSD",1718940127177,2.56355868,3513.3,3512.9,3.0]
["bitfinex","ETHUSD",1718940127439,2.56366223,3513.2,3512.9,3.0]
["bitfinex","ETHUSD",1718940127597,0.49301955,3513.1,3512.6,2.2689]
["bitfinex","ETHUSD",1718940127799,0.49301955,3513.7,3512.6,3.80252018]
["bitfinex","ETHUSD",1718940128026,2.07064438,3513.6,3512.7,3.0]
["bitfinex","ETHUSD",1718940128236,0.49301955,3513.5,3512.7,3.0]
["bitfinex","ETHUSD",1718940128451,2.07064438,3513.4,3512.7,3.0]
["bitfinex","ETHUSD",1718940128762,0.49302703,3513.3,3512.7,3.0]
["bitfinex","ETHUSD",1718940129059,2.07064438,3513.2,3512.7,3.0]
["bitfinex","ETHUSD",1718940129245,0.49302703,3513.1,3512.7,3.0]
["bitfinex","ETHUSD",1718940129431,2.07064438,3513.0,3512.7,3.0]
["bitfinex","ETHUSD",1718940130067,1.92864438,3513.0,3512.7,3.0]
["bitfinex","ETHUSD",1718940130356,2.4494,3513.2,3512.6,1.53362018]
["bitfinex","ETHUSD",1718940130542,0.4930473,3513.1,3512.5,3.0]
["bitfinex","ETHUSD",1718940131665,0.49304611,3513.1,3512.5,3.0]
["bitfinex","ETHUSD",1718940132018,0.46504611,3513.1,3512.5,3.0]
["bitfinex","ETHUSD",1718940133937,2.4494,3513.2,3512.5,3.0]
["bitfinex","ETHUSD",1718940139540,4.1604,3513.2,3512.5,3.0]
["bitfinex","ETHUSD",1718940139741,2.4683,3513.0,3512.5,3.0]
["bitfinex","ETHUSD",1718940140836,4.1793,3513.0,3512.5,3.0]
["bitfinex","ETHUSD",1718940141041,0.55,3512.9,3512.6,3.0]
["bitfinex","ETHUSD",1718940141251,0.55,3512.9,3511.8,3.0]
["bitfinex","ETHUSD",1718940141450,4.1793,3513.0,3511.9,2.4461]
["bitfinex","ETHUSD",1718940141654,2.4683,3513.0,3512.0,1.28161]
["bitfinex","ETHUSD",1718940141974,2.4683,3513.0,3512.0,4.28161]
["bitfinex","ETHUSD",1718940142207,0.49312905,3512.9,3512.0,4.28161]
["bitfinex","ETHUSD",1718940144051,2.4683,3513.0,3512.0,4.28161]
["bitfinex","ETHUSD",1718940144258,0.49312178,3512.9,3512.0,4.28161]
["bitfinex","ETHUSD",1718940144565,0.49312178,3512.9,3512.1,0.672771]
["bitfinex","ETHUSD",1718940145083,0.49312614,3512.9,3512.1,0.672771]
["bitfinex","ETHUSD",1718940145772,0.49312175,3512.9,3512.1,0.672771]
["bitfinex","ETHUSD",1718940147599,0.49312709,3512.9,3512.1,0.672771]
["bitfinex","ETHUSD",1718940149268,0.49312709,3513.1,3512.1,0.672771]
["bitfinex","ETHUSD",1718940149463,0.49312709,3513.1,3512.2,0.7400481]
["bitfinex","ETHUSD",1718940150207,2.07105977,3513.0,3512.2,0.7400481]
["bitfinex","ETHUSD",1718940150504,0.49312709,3512.9,3512.2,0.7400481]
["bitfinex","ETHUSD",1718940150712,2.07105977,3512.8,3512.2,0.7400481]
["bitfinex","ETHUSD",1718940150866,0.49310563,3512.7,3512.2,0.7400481]
["bitfinex","ETHUSD",1718940151065,2.07105977,3512.6,3512.3,0.50216581]
["bitfinex","ETHUSD",1718940151267,0.49310563,3512.5,3512.3,0.50216581]
["bitfinex","ETHUSD",1718940151472,2.07105977,3512.4,3512.3,0.50216581]
["bitfinex","ETHUSD",1718940152513,2.07105977,3513.0,3512.3,0.50216581]
["bitfinex","ETHUSD",1718940152810,2.56416254,3512.9,3512.1,2.4453]
["bitfinex","ETHUSD",1718940153011,2.07105977,3512.8,3512.2,2.64953]
["bitfinex","ETHUSD",1718940153321,2.2773,3513.8,3512.3,2.4453]
["bitfinex","ETHUSD",1718940153613,2.56376985,3513.7,3513.0,0.877]
["bitfinex","ETHUSD",1718940153912,2.56376941,3513.6,3513.0,3.0]
["bitfinex","ETHUSD",1718940154107,0.49301137,3513.5,3512.6,0.877]
["bitfinex","ETHUSD",1718940154287,2.56376941,3513.5,3512.6,3.877]
["bitfinex","ETHUSD",1718940154469,2.56376941,3513.4,3512.6,3.877]
["bitfinex","ETHUSD",1718940154676,2.56376941,3513.3,3512.6,3.877]
["bitfinex","ETHUSD",1718940154876,2.56376941,3513.2,3512.6,3.877]
["bitfinex","ETHUSD",1718940155178,2.56376941,3513.1,3512.6,3.877]
["bitfinex","ETHUSD",1718940155385,2.56376941,3513.0,3512.6,3.0]
["bitfinex","ETHUSD",1718940155599,2.56376941,3512.9,3512.7,0.54453]
["bitfinex","ETHUSD",1718940155775,2.50503,3513.8,3511.1,0.59664867]
["bitfinex","ETHUSD",1718940155776,1.711,3512.6,3511.1,0.59664867]
["bitfinex","ETHUSD",1718940155984,1.711,3512.6,3510.6,1.49162167]
["bitfinex","ETHUSD",1718940155985,1.711,3512.4,3510.9,3.0]
["bitfinex","ETHUSD",1718940156203,2.314,3512.1,3510.6,2.4759]
["bitfinex","ETHUSD",1718940156477,2.56385096,3512.0,3510.6,2.4759]
["bitfinex","ETHUSD",1718940156697,2.07075804,3511.9,3510.6,2.4759]
["bitfinex","ETHUSD",1718940156908,2.50923384,3511.8,3510.6,2.72349]
["bitfinex","ETHUSD",1718940157206,2.56406202,3511.7,3510.6,2.72349]
["bitfinex","ETHUSD",1718940157405,2.56406202,3511.6,3510.6,2.72349]
["bitfinex","ETHUSD",1718940157708,2.56406202,3511.5,3510.7,0.272349]
["bitfinex","ETHUSD",1718940157890,2.56406202,3511.4,3510.7,0.272349]
["bitfinex","ETHUSD",1718940158085,2.56406202,3511.3,3510.7,0.272349]
["bitfinex","ETHUSD",1718940158292,2.56406202,3511.2,3510.7,0.272349]
["bitfinex","ETHUSD",1718940158596,0.49330409,3511.1,3510.7,0.272349]
["bitfinex","ETHUSD",1718940158794,0.4384758,3511.8,3510.7,3.272349]
["bitfinex","ETHUSD",1718940158992,2.07188744,3511.7,3510.8,0.5748249]
["bitfinex","ETHUSD",1718940159198,2.56519153,3511.6,3510.8,0.5748249]
["bitfinex","ETHUSD",1718940159396,2.314,3512.1,3510.8,0.5748249]
["bitfinex","ETHUSD",1718940159397,2.56519153,3511.5,3510.8,0.5748249]
["bitfinex","ETHUSD",1718940159594,2.56519153,3511.4,3510.8,0.5748249]
["bitfinex","ETHUSD",1718940159904,2.07188744,3511.3,3510.7,3.0]
["bitfinex","ETHUSD",1718940160210,0.49330267,3511.9,3510.6,2.4759]
["bitfinex","ETHUSD",1718940160375,2.07187858,3511.8,3510.6,2.4759]
["bitfinex","ETHUSD",1718940160574,0.89580267,3512.0,3510.7,0.24759]
["bitfinex","ETHUSD",1718940160575,2.56518125,3511.7,3510.7,0.24759]
["bitfinex","ETHUSD",1718940160777,2.56518125,3511.6,3510.7,3.24759]
["bitfinex","ETHUSD",1718940161003,2.56518125,3511.5,3510.7,3.24759]
["bitfinex","ETHUSD",1718940161210,2.56518125,3511.4,3510.7,3.24759]
["bitfinex","ETHUSD",1718940161386,0.4025,3512.0,3510.7,3.24759]
["bitfinex","ETHUSD",1718940161387,2.56518125,3511.3,3510.8,0.572349]
["bitfinex","ETHUSD",1718940161587,0.49330131,3511.2,3510.7,3.24759]
["bitfinex","ETHUSD",1718940161787,0.89580131,3512.0,3510.7,3.0]
["bitfinex","ETHUSD",1718940162007,2.07186039,3511.9,3510.6,2.4759]
["bitfinex","ETHUSD",1718940162224,0.49330131,3511.8,3510.6,2.4759]
["bitfinex","ETHUSD",1718940162436,2.07186039,3511.7,3510.6,2.4759]
["bitfinex","ETHUSD",1718940162613,0.49330131,3511.6,3510.6,2.4759]
["bitfinex","ETHUSD",1718940162798,2.07186039,3511.5,3510.7,1.28459]
["bitfinex","ETHUSD",1718940163000,0.49329718,3511.4,3510.7,4.28459]
["bitfinex","ETHUSD",1718940163413,0.89579718,3512.0,3510.7,4.28459]
["bitfinex","ETHUSD",1718940163628,2.0718545,3511.9,3510.7,4.28459]
["bitfinex","ETHUSD",1718940163800,1.02146235,3511.8,3510.7,4.28459]
["bitfinex","ETHUSD",1718940163998,2.0718545,3511.7,3510.7,4.28459]
["bitfinex","ETHUSD",1718940164198,0.49329718,3511.6,3510.7,4.28459]
["bitfinex","ETHUSD",1718940164397,2.0718545,3511.5,3510.7,4.28459]
["bitfinex","ETHUSD",1718940164610,0.49329718,3511.4,3510.7,4.28459]
["bitfinex","ETHUSD",1718940164813,0.49329718,3511.4,3510.8,0.676049]
["bitfinex","ETHUSD",1718940165033,0.52816517,3511.8,3510.8,0.676049]
["bitfinex","ETHUSD",1718940165234,2.07185006,3511.7,3510.8,0.676049]
["bitfinex","ETHUSD",1718940165436,2.56514724,3511.6,3510.8,0.676049]
["bitfinex","ETHUSD",1718940165729,2.56514724,3511.5,3510.7,4.28459]
["bitfinex","ETHUSD",1718940166060,2.07185006,3511.4,3510.7,4.28459]
["bitfinex","ETHUSD",1718940166330,2.314,3512.1,3510.7,4.28459]
["bitfinex","ETHUSD",1718940166331,0.49329701,3512.0,3510.7,4.28459]
["bitfinex","ETHUSD",1718940166499,2.07182195,3511.9,3510.7,4.28459]
["bitfinex","ETHUSD",1718940166699,0.49329701,3511.8,3510.7,4.28459]
["bitfinex","ETHUSD",1718940166896,2.07182195,3511.7,3510.7,4.28459]
["bitfinex","ETHUSD",1718940167123,0.49328847,3511.6,3510.7,4.28459]
["bitfinex","ETHUSD",1718940167321,2.07182195,3511.5,3510.8,0.676049]
["bitfinex","ETHUSD",1718940167526,0.49328847,3511.4,3510.8,0.676049]
["bitfinex","ETHUSD",1718940167932,0.89577946,3512.0,3510.8,0.676049]
["bitfinex","ETHUSD",1718940168101,2.07176023,3511.9,3510.8,0.676049]
["bitfinex","ETHUSD",1718940168304,0.49327946,3511.8,3510.8,0.676049]
["bitfinex","ETHUSD",1718940168534,2.07176023,3511.7,3510.8,0.676049]
["bitfinex","ETHUSD",1718940168837,0.49327946,3511.6,3510.9,0.7436539]
["bitfinex","ETHUSD",1718940169028,0.49327946,3511.6,3511.0,2.3073]
["bitfinex","ETHUSD",1718940169233,0.4025,3512.0,3511.0,2.3073]
["bitfinex","ETHUSD",1718940169537,2.07173516,3511.9,3511.0,5.3073]
["bitfinex","ETHUSD",1718940169719,0.4932634,3511.8,3511.0,5.3073]
["bitfinex","ETHUSD",1718940169926,2.07173516,3511.7,3511.0,5.3073]
["bitfinex","ETHUSD",1718940170121,0.4932634,3511.6,3511.0,5.3073]
["bitfinex","ETHUSD",1718940170641,0.52814986,3511.9,3511.0,5.3073]
["bitfinex","ETHUSD",1718940170945,2.0717229,3511.8,3511.0,5.3073]
["bitfinex","ETHUSD",1718940171145,2.314,3512.1,3511.0,5.3073]
["bitfinex","ETHUSD",1718940171350,2.56476968,3512.0,3511.0,5.3073]
["bitfinex","ETHUSD",1718940171653,4.5409,3512.5,3511.1,2.3888]
["bitfinex","ETHUSD",1718940171811,2.56463048,3512.4,3511.2,0.82374539]
["bitfinex","ETHUSD",1718940172016,2.56463048,3512.3,3511.2,3.82374539]
["bitfinex","ETHUSD",1718940172215,2.56463048,3512.2,3511.2,3.82374539]
["bitfinex","ETHUSD",1718940172442,2.56462427,3512.1,3511.3,0.62125454]
["bitfinex","ETHUSD",1718940172651,1.63143486,3512.0,3511.3,0.62125454]
["bitfinex","ETHUSD",1718940172859,0.49318937,3512.4,3511.3,0.62125454]
["bitfinex","ETHUSD",1718940173958,0.49318937,3512.4,3511.4,2.4229]
["bitfinex","ETHUSD",1718940174259,0.49318937,3512.7,3511.5,0.68678999]
["bitfinex","ETHUSD",1718940174460,0.49318937,3512.7,3511.5,3.68678999]
["bitfinex","ETHUSD",1718940175528,2.2972,3512.8,3511.6,5.4229]
["bitfinex","ETHUSD",1718940175721,0.49312952,3512.7,3511.7,0.910969]
["bitfinex","ETHUSD",1718940176032,0.49312952,3512.7,3511.7,3.910969]
["bitfinex","ETHUSD",1718940177386,1.713,3512.6,3511.7,3.0]
["bitfinex","ETHUSD",1718940177553,1.713,3512.6,3511.6,2.3189]
["bitfinex","ETHUSD",1718940178454,0.49312952,3512.7,3511.6,2.3189]
["bitfinex","ETHUSD",1718940178776,2.2972,3512.8,3511.6,2.3189]
["bitfinex","ETHUSD",1718940178945,0.49314298,3512.7,3511.7,0.23189]
["bitfinex","ETHUSD",1718940179149,0.49314298,3512.7,3511.7,3.23189]
["bitfinex","ETHUSD",1718940179744,0.49314298,3512.7,3511.8,2.2806]
["bitfinex","ETHUSD",1718940179951,2.20614298,3513.1,3511.8,5.2806]
["bitfinex","ETHUSD",1718940180167,0.55,3513.0,3511.9,0.551249]
["bitfinex","ETHUSD",1718940180363,0.55,3513.0,3511.9,3.551249]
["bitfinex","ETHUSD",1718940180364,0.49314298,3513.0,3511.9,3.551249]
["bitfinex","ETHUSD",1718940180569,0.96213728,3513.1,3511.9,3.551249]
["bitfinex","ETHUSD",1718940180870,0.51589373,3513.0,3511.9,3.551249]
["bitfinex","ETHUSD",1718940181407,0.49311701,3513.1,3512.0,2.2889]
["bitfinex","ETHUSD",1718940181563,2.3443,3513.5,3512.0,3.0]
["bitfinex","ETHUSD",1718940181917,2.3443,3513.5,3512.1,3.1545249]
["bitfinex","ETHUSD",1718940181918,0.49308489,3513.1,3512.1,3.1545249]
["bitfinex","ETHUSD",1718940182053,0.92790696,3513.4,3512.1,3.1545249]
["bitfinex","ETHUSD",1718940182250,0.43482207,3513.4,3512.2,3.0]
["bitfinex","ETHUSD",1718940182614,0.92789522,3513.4,3512.2,3.0]
["bitfinex","ETHUSD",1718940182768,0.92789522,3513.4,3512.3,0.61545249]
["bitfinex","ETHUSD",1718940184052,0.43482207,3513.4,3512.3,0.61545249]
["bitfinex","ETHUSD",1718940184256,0.92789946,3513.4,3512.3,0.61545249]
["bitfinex","ETHUSD",1718940185351,0.49307739,3513.4,3512.4,2.2552]
["bitfinex","ETHUSD",1718940185550,0.49307739,3513.7,3512.4,5.2552]
["bitfinex","ETHUSD",1718940187119,2.64763,3513.8,3512.4,5.2552]
["bitfinex","ETHUSD",1718940187264,0.95728576,3513.7,3512.4,6.05276525]
["bitfinex","ETHUSD",1718940189797,2.67028576,3513.7,3512.4,5.2552]
["bitfinex","ETHUSD",1718940189999,1.713,3513.3,3512.5,3.0]
["bitfinex","ETHUSD",1718940190165,1.713,3513.3,3512.4,2.2552]
["bitfinex","ETHUSD",1718940190166,0.55,3513.2,3512.4,2.2552]
["bitfinex","ETHUSD",1718940190511,1.46181464,3513.2,3511.5,3.0]
["bitfinex","ETHUSD",1718940190677,0.56490146,3513.1,3511.6,2.8274]
["bitfinex","ETHUSD",1718940191020,0.56490146,3513.1,3511.7,3.0]
["bitfinex","ETHUSD",1718940191566,0.56490146,3513.1,3511.8,2.3169]
["bitfinex","ETHUSD",1718940192888,2.0710358,3513.0,3511.8,2.3169]
["bitfinex","ETHUSD",1718940193469,0.49311437,3512.9,3511.8,2.3169]
["bitfinex","ETHUSD",1718940193707,2.0710358,3512.8,3511.9,1.31974]
["bitfinex","ETHUSD",1718940193909,0.49311437,3512.7,3511.9,4.31974]
["bitfinex","ETHUSD",1718940194118,2.0710358,3512.6,3511.9,4.31974]
["bitfinex","ETHUSD",1718940194316,0.56490146,3513.1,3512.0,0.663664]
["bitfinex","ETHUSD",1718940194602,2.07099043,3513.0,3512.0,0.663664]
["bitfinex","ETHUSD",1718940194807,0.49309679,3512.9,3512.0,0.663664]
["bitfinex","ETHUSD",1718940195005,2.07099043,3512.8,3512.0,0.663664]
["bitfinex","ETHUSD",1718940195422,2.56408957,3512.7,3512.0,0.663664]
["bitfinex","ETHUSD",1718940195577,0.49309914,3512.6,3512.0,0.663664]
["bitfinex","ETHUSD",1718940195914,0.55,3513.2,3511.9,4.31974]
["bitfinex","ETHUSD",1718940195915,0.49309914,3513.2,3512.1,0.7300304]
["bitfinex","ETHUSD",1718940196207,0.49309914,3513.2,3511.9,4.31974]
["bitfinex","ETHUSD",1718940196208,1.713,3512.7,3511.6,7.37]
["bitfinex","ETHUSD",1718940196374,2.2657,3512.4,3511.6,7.37]
["bitfinex","ETHUSD",1718940196581,4.33400069,3512.3,3511.6,7.37]
["bitfinex","ETHUSD",1718940196786,3.22420826,3512.2,3511.8,0.319806]
["bitfinex","ETHUSD",1718940197108,2.56424784,3512.1,3511.8,0.319806]
["bitfinex","ETHUSD",1718940197289,2.56426753,3512.0,3511.8,0.319806]
["bitfinex","ETHUSD",1718940197609,2.56425876,3511.9,3511.8,0.319806]
["bitfinex","ETHUSD",1718940199811,2.56426898,3511.9,3511.8,0.319806]
["bitfinex","ETHUSD",1718940202931,2.07100069,3511.9,3511.8,0.319806]
["bitfinex","ETHUSD",1718940203121,2.56425642,3511.9,3511.8,0.319806]
["bitfinex","ETHUSD",1718940206139,2.56423564,3511.9,3511.8,0.319806]
["bitfinex","ETHUSD",1718940207553,0.49323495,3511.9,3511.8,0.319806]
["bitfinex","ETHUSD",1718940207767,2.564709,3512.2,3511.8,0.319806]
["bitfinex","ETHUSD",1718940208067,2.82105651,3512.1,3511.8,0.319806]
["bitfinex","ETHUSD",1718940208271,4.9787,3512.7,3511.8,0.319806]
["bitfinex","ETHUSD",1718940208476,2.56446464,3512.6,3511.8,0.319806]
["bitfinex","ETHUSD",1718940208653,2.591,3512.3,3511.8,0.319806]
["bitfinex","ETHUSD",1718940208832,2.82356464,3512.2,3511.8,0.319806]
["bitfinex","ETHUSD",1718940209058,2.56446464,3512.1,3511.8,0.319806]
["bitfinex","ETHUSD",1718940209266,2.56454253,3512.0,3511.8,0.319806]
["bitfinex","ETHUSD",1718940209564,2.56454253,3511.9,3511.8,0.319806]
["bitfinex","ETHUSD",1718940211735,2.56455299,3511.9,3511.8,0.319806]
["bitfinex","ETHUSD",1718940212332,2.56453711,3511.9,3511.8,0.319806]
["bitfinex","ETHUSD",1718940212857,2.56454194,3511.9,3511.8,0.319806]
["bitfinex","ETHUSD",1718940213360,2.56454195,3511.9,3511.8,0.319806]
["bitfinex","ETHUSD",1718940215580,2.5645288,3511.9,3511.8,0.319806]
["bitfinex","ETHUSD",1718940219281,2.2447228,3511.9,3511.5,3.0]
["bitfinex","ETHUSD",1718940219578,0.49322949,3511.8,3511.6,0.59184897]
["bitfinex","ETHUSD",1718940219787,0.878,3512.3,3511.5,3.0]
["bitfinex","ETHUSD",1718940219788,1.37122949,3512.3,3511.5,3.0]
["bitfinex","ETHUSD",1718940220440,0.49322949,3512.3,3511.5,3.0]
["bitfinex","ETHUSD",1718940220649,0.49322949,3512.4,3511.5,3.0]
["bitfinex","ETHUSD",1718940220862,0.49322949,3512.4,3511.8,0.878]
["bitfinex","ETHUSD",1718940221270,0.49322949,3512.7,3511.8,1.2658]
["bitfinex","ETHUSD",1718940221876,0.49316074,3512.7,3511.8,1.2658]
["bitfinex","ETHUSD",1718940222903,0.49316074,3512.7,3511.8,0.3878]
["bitfinex","ETHUSD",1718940223112,0.878,3512.6,3511.6,0.878]
["bitfinex","ETHUSD",1718940223807,1.37116074,3512.6,3511.6,0.878]
["bitfinex","ETHUSD",1718940223978,1.37116074,3512.7,3511.7,2.4121]
["bitfinex","ETHUSD",1718940224303,0.49316074,3512.6,3511.7,5.4121]
["bitfinex","ETHUSD",1718940224508,0.49316074,3512.6,3511.7,7.07811]
["bitfinex","ETHUSD",1718940224711,0.49316074,3512.5,3511.7,7.07811]
["bitfinex","ETHUSD",1718940224871,0.49317473,3512.6,3511.7,7.07811]
["bitfinex","ETHUSD",1718940225075,0.49317473,3512.5,3511.8,0.795611]
["bitfinex","ETHUSD",1718940225306,0.49317473,3512.6,3511.8,3.795611]
["bitfinex","ETHUSD",1718940225605,0.49317473,3512.5,3511.8,3.795611]
["bitfinex","ETHUSD",1718940225801,0.49317473,3512.4,3511.8,3.795611]
["bitfinex","ETHUSD",1718940226011,1.37117473,3512.7,3511.8,3.795611]
["bitfinex","ETHUSD",1718940226169,0.49317473,3512.6,3511.9,0.8751721]
["bitfinex","ETHUSD",1718940226367,0.49317473,3512.5,3511.9,0.8751721]
["bitfinex","ETHUSD",1718940226685,0.49317473,3512.4,3511.9,0.8751721]
["bitfinex","ETHUSD",1718940226890,0.49317473,3512.6,3511.8,3.0]
["bitfinex","ETHUSD",1718940227089,0.49317473,3512.5,3511.8,3.0]
["bitfinex","ETHUSD",1718940227323,0.49317473,3512.4,3511.8,3.795611]
["bitfinex","ETHUSD",1718940227607,0.49317473,3512.6,3511.8,3.795611]
["bitfinex","ETHUSD",1718940227813,0.49317473,3512.5,3511.8,3.795611]
["bitfinex","ETHUSD",1718940228311,0.49317485,3512.4,3511.8,3.795611]
["bitfinex","ETHUSD",1718940228513,0.49317485,3512.6,3511.8,3.795611]
["bitfinex","ETHUSD",1718940228814,0.49317485,3512.5,3511.8,3.795611]
["bitfinex","ETHUSD",1718940229024,0.49317485,3512.4,3511.9,0.8751721]
["bitfinex","ETHUSD",1718940229178,0.49317485,3512.6,3511.9,0.8751721]
["bitfinex","ETHUSD",1718940229513,0.49317485,3512.5,3511.9,0.8751721]
["bitfinex","ETHUSD",1718940229686,0.49317485,3512.4,3511.9,0.8751721]
["bitfinex","ETHUSD",1718940229888,0.49317485,3512.6,3511.9,0.8751721]
["bitfinex","ETHUSD",1718940230216,0.49317485,3512.5,3511.8,3.0]
["bitfinex","ETHUSD",1718940230509,0.49317485,3512.4,3511.8,3.0]
["bitfinex","ETHUSD",1718940230698,0.878,3512.7,3511.8,3.0]
["bitfinex","ETHUSD",1718940230699,0.49317485,3512.6,3511.8,3.0]
["bitfinex","ETHUSD",1718940230901,0.49317485,3512.5,3511.8,3.0]
["bitfinex","ETHUSD",1718940231100,0.49317485,3512.4,3511.8,3.0]
["bitfinex","ETHUSD",1718940231297,1.40619096,3512.7,3511.8,3.0]
["bitfinex","ETHUSD",1718940231616,0.49317535,3512.6,3511.7,5.4121]
["bitfinex","ETHUSD",1718940231778,0.49317545,3512.5,3511.7,5.4121]
["bitfinex","ETHUSD",1718940232110,0.49317545,3512.4,3511.7,2.4121]
["bitfinex","ETHUSD",1718940232314,0.878,3512.5,3511.7,2.4121]
["bitfinex","ETHUSD",1718940232484,0.49317647,3512.4,3511.7,2.4121]
["bitfinex","ETHUSD",1718940234494,0.878,3512.5,3511.7,2.4121]
["bitfinex","ETHUSD",1718940234695,0.63032759,3512.6,3511.7,3.2901]
["bitfinex","ETHUSD",1718940234696,0.49317646,3512.4,3511.7,3.2901]
["bitfinex","ETHUSD",1718940234889,0.49317646,3512.5,3511.8,3.0]
["bitfinex","ETHUSD",1718940235208,0.49317646,3512.4,3511.8,3.0]
["bitfinex","ETHUSD",1718940235377,0.63032759,3512.6,3511.8,3.0]
["bitfinex","ETHUSD",1718940235378,0.49317646,3512.5,3511.8,3.0]
["bitfinex","ETHUSD",1718940235579,0.49317646,3512.4,3511.8,3.0]
["bitfinex","ETHUSD",1718940235810,0.878,3512.7,3511.8,3.0]
["bitfinex","ETHUSD",1718940235811,0.49317646,3512.6,3511.8,3.0]
["bitfinex","ETHUSD",1718940236008,0.49317646,3512.5,3511.8,3.765611]
["bitfinex","ETHUSD",1718940236183,0.49317646,3512.4,3511.8,3.765611]
["bitfinex","ETHUSD",1718940236390,0.49317646,3512.7,3512.2,0.878]
["bitfinex","ETHUSD",1718940236601,3.16126137,3514.1,3511.8,3.765611]
["bitfinex","ETHUSD",1718940236602,0.49317646,3513.0,3512.6,0.878]
["bitfinex","ETHUSD",1718940236813,0.49317646,3513.3,3512.6,0.878]
["bitfinex","ETHUSD",1718940237010,0.49317646,3513.2,3512.6,0.878]
["bitfinex","ETHUSD",1718940237215,0.49317646,3513.3,3512.6,0.878]
["bitfinex","ETHUSD",1718940237518,1.713,3513.4,3512.6,0.878]
["bitfinex","ETHUSD",1718940237816,0.49307581,3513.3,3512.6,0.878]
["bitfinex","ETHUSD",1718940238115,0.49307581,3513.2,3512.4,3.878]
["bitfinex","ETHUSD",1718940238413,0.49307581,3513.1,3512.4,5.15866]
["bitfinex","ETHUSD",1718940238575,0.49307581,3513.3,3512.4,5.15866]
["bitfinex","ETHUSD",1718940238783,0.49307581,3513.2,3512.5,1.496526]
["bitfinex","ETHUSD",1718940238976,2.07092306,3513.1,3512.5,1.496526]
["bitfinex","ETHUSD",1718940239182,2.56399887,3513.0,3512.5,1.496526]
["bitfinex","ETHUSD",1718940239518,2.56399887,3512.9,3512.5,1.496526]
["bitfinex","ETHUSD",1718940239695,2.56399887,3512.8,3512.4,3.878]
["bitfinex","ETHUSD",1718940239896,2.56399887,3512.7,3512.4,3.878]
["bitfinex","ETHUSD",1718940240100,2.56399887,3512.6,3512.4,3.878]
["bitfinex","ETHUSD",1718940240283,2.56399887,3512.5,3512.4,3.878]
["bitfinex","ETHUSD",1718940240489,2.56399887,3512.5,3512.4,5.24646]
["bitfinex","ETHUSD",1718940240720,2.5639965,3512.5,3512.4,5.24646]
["bitfinex","ETHUSD",1718940242118,2.5639965,3512.5,3512.4,3.878]
["bitfinex","ETHUSD",1718940243099,2.56399695,3512.5,3512.4,3.878]
["bitfinex","ETHUSD",1718940243722,2.56399685,3512.5,3512.4,3.878]
["bitfinex","ETHUSD",1718940243926,2.56399685,3512.5,3512.4,6.196]
["bitfinex","ETHUSD",1718940243927,0.49307379,3512.5,3512.4,6.196]
["bitfinex","ETHUSD",1718940244116,0.49304044,3513.6,3512.5,2.318]
["bitfinex","ETHUSD",1718940244313,2.0707311,3513.5,3512.8,0.878]
["bitfinex","ETHUSD",1718940244512,0.49304044,3513.4,3512.8,0.878]
["bitfinex","ETHUSD",1718940244714,2.0707311,3513.3,3512.8,0.878]
["bitfinex","ETHUSD",1718940244905,0.49304044,3513.2,3512.8,0.878]
["bitfinex","ETHUSD",1718940245116,2.0707311,3513.1,3512.8,0.878]
["bitfinex","ETHUSD",1718940245418,0.49304044,3513.0,3512.8,0.878]
["bitfinex","ETHUSD",1718940245812,0.49304044,3513.6,3512.8,0.878]
["bitfinex","ETHUSD",1718940245993,2.07063296,3513.5,3512.8,0.878]
["bitfinex","ETHUSD",1718940246199,0.49300391,3513.4,3513.0,0.878]
["bitfinex","ETHUSD",1718940246434,2.07063296,3513.3,3513.0,3.878]
["bitfinex","ETHUSD",1718940246605,0.49299937,3513.2,3513.0,3.878]
["bitfinex","ETHUSD",1718940246809,2.07063296,3513.1,3513.0,3.878]
["bitfinex","ETHUSD",1718940247034,1.713,3513.9,3513.0,3.878]
["bitfinex","ETHUSD",1718940247341,2.60008086,3513.8,3513.0,3.878]
["bitfinex","ETHUSD",1718940247541,2.56356841,3513.7,3513.0,3.878]
["bitfinex","ETHUSD",1718940247729,2.56356841,3513.6,3513.0,3.0]
["bitfinex","ETHUSD",1718940247930,2.56356841,3513.5,3513.0,3.0]
["bitfinex","ETHUSD",1718940248127,2.56356841,3513.4,3513.0,3.0]
["bitfinex","ETHUSD",1718940248438,2.56356841,3513.3,3513.0,3.0]
["bitfinex","ETHUSD",1718940248644,2.56356841,3513.2,3513.0,3.0]
["bitfinex","ETHUSD",1718940248836,2.591,3513.9,3513.0,3.0]
["bitfinex","ETHUSD",1718940249037,2.56358631,3513.8,3513.0,3.0]
["bitfinex","ETHUSD",1718940249243,2.07058921,3513.7,3513.0,3.0]
["bitfinex","ETHUSD",1718940249414,2.07058921,3513.6,3513.0,3.0]
["bitfinex","ETHUSD",1718940250110,0.49299665,3513.5,3513.0,3.0]
["bitfinex","ETHUSD",1718940250448,0.49299665,3513.8,3513.0,3.0]
["bitfinex","ETHUSD",1718940250907,1.90050379,3513.9,3513.0,3.0]
["bitfinex","ETHUSD",1718940251365,0.43273038,3513.8,3513.0,3.0]
["bitfinex","ETHUSD",1718940252464,0.92572692,3513.8,3513.0,3.0]
["bitfinex","ETHUSD",1718940252682,0.43273038,3513.8,3513.0,3.0]
["bitfinex","ETHUSD",1718940252885,0.43273038,3513.8,3512.9,5.3678]
["bitfinex","ETHUSD",1718940253295,1.31073038,3513.8,3512.9,5.3678]
["bitfinex","ETHUSD",1718940253451,0.47600341,3513.7,3512.9,5.3678]
["bitfinex","ETHUSD",1718940259884,0.47600341,3513.7,3512.9,3.0]
["bitfinex","ETHUSD",1718940260202,0.878,3513.4,3512.9,3.0]
["bitfinex","ETHUSD",1718940261087,0.878,3513.0,3512.9,3.0]
["bitfinex","ETHUSD",1718940261253,0.878,3513.0,3512.1,7.37]
["bitfinex","ETHUSD",1718940261459,2.389,3513.1,3512.1,7.37]
["bitfinex","ETHUSD",1718940261660,2.389,3513.1,3512.1,8.4298511]
["bitfinex","ETHUSD",1718940263006,2.389,3513.1,3512.2,3.0]
["bitfinex","ETHUSD",1718940264196,0.49313839,3513.0,3512.2,3.878]
["bitfinex","ETHUSD",1718940264398,0.49309507,3513.0,3512.2,3.878]
["bitfinex","ETHUSD",1718940264596,0.49309507,3513.0,3512.3,1.47707511]
["bitfinex","ETHUSD",1718940265558,0.49309507,3513.0,3512.2,3.0]
["bitfinex","ETHUSD",1718940267857,0.49313479,3513.0,3512.2,3.0]
["bitfinex","ETHUSD",1718940268292,0.49313474,3513.0,3512.2,3.0]
["bitfinex","ETHUSD",1718940269013,0.49313481,3513.0,3512.2,3.0]
["bitfinex","ETHUSD",1718940269305,0.49313481,3513.0,3512.2,3.878]
["bitfinex","ETHUSD",1718940270164,2.07115817,3512.9,3512.2,3.878]
["bitfinex","ETHUSD",1718940270377,0.49313481,3512.8,3512.2,3.878]
["bitfinex","ETHUSD",1718940270582,2.07115817,3512.7,3512.2,3.878]
["bitfinex","ETHUSD",1718940270770,0.49313481,3512.6,3512.2,3.878]
["bitfinex","ETHUSD",1718940270974,2.07115817,3512.5,3512.2,3.878]
["bitfinex","ETHUSD",1718940271418,2.389,3513.1,3512.2,3.878]
["bitfinex","ETHUSD",1718940271419,2.56429476,3512.4,3512.2,3.878]
["bitfinex","ETHUSD",1718940271719,2.389,3513.1,3512.2,3.878]
["bitfinex","ETHUSD",1718940271720,2.56429476,3512.3,3512.2,3.878]
["bitfinex","ETHUSD",1718940272781,2.56429476,3512.3,3512.2,0.878]
["bitfinex","ETHUSD",1718940273217,2.389,3513.1,3512.3,2.3425]
["bitfinex","ETHUSD",1718940273416,2.56403873,3513.0,3512.5,0.878]
["bitfinex","ETHUSD",1718940273618,2.56403873,3512.9,3512.5,0.878]
["bitfinex","ETHUSD",1718940273785,2.56403873,3512.8,3512.5,0.878]
["bitfinex","ETHUSD",1718940273986,2.56403873,3512.7,3512.5,0.878]
["bitfinex","ETHUSD",1718940274285,2.389,3513.1,3512.5,0.878]
["bitfinex","ETHUSD",1718940274286,2.56403873,3512.6,3512.5,0.878]
["bitfinex","ETHUSD",1718940274486,2.56402979,3512.6,3512.5,0.878]
["bitfinex","ETHUSD",1718940275590,2.56402979,3512.6,3512.4,3.0]
["bitfinex","ETHUSD",1718940275785,2.5639764,3512.5,3512.4,0.878]
["bitfinex","ETHUSD",1718940276116,2.5639764,3512.5,3512.4,3.878]
["bitfinex","ETHUSD",1718940276322,2.5639764,3512.5,3512.4,4.50005]
["bitfinex","ETHUSD",1718940277754,2.56398628,3512.5,3512.4,4.50005]
["bitfinex","ETHUSD",1718940278940,2.56398628,3512.5,3512.4,3.0]
["bitfinex","ETHUSD",1718940279110,2.56398628,3512.5,3512.2,0.878]
["bitfinex","ETHUSD",1718940279317,2.56398628,3512.4,3511.9,3.0]
["bitfinex","ETHUSD",1718940279548,2.56398628,3512.3,3511.9,0.878]
["bitfinex","ETHUSD",1718940279859,2.56398628,3512.2,3511.9,0.878]
["bitfinex","ETHUSD",1718940280032,2.56398628,3512.1,3511.9,0.878]
["bitfinex","ETHUSD",1718940280353,2.56425617,3512.0,3511.9,0.878]
["bitfinex","ETHUSD",1718940280535,2.56425617,3512.0,3511.9,2.0028]
["bitfinex","ETHUSD",1718940280743,2.56431379,3512.0,3511.9,2.0028]
["bitfinex","ETHUSD",1718940283755,2.56431379,3512.0,3511.9,0.878]
["bitfinex","ETHUSD",1718940283961,2.56431406,3512.0,3511.9,0.878]
["bitfinex","ETHUSD",1718940284115,3.05745569,3512.0,3511.9,0.878]
["bitfinex","ETHUSD",1718940285068,2.56431406,3512.0,3511.9,0.878]
["bitfinex","ETHUSD",1718940286826,0.49314163,3512.0,3511.9,0.878]
["bitfinex","ETHUSD",1718940287032,0.49313755,3512.6,3511.9,1.2658]
["bitfinex","ETHUSD",1718940287350,2.07116004,3512.5,3511.9,1.2658]
["bitfinex","ETHUSD",1718940287549,2.4126,3512.7,3511.9,1.2658]
["bitfinex","ETHUSD",1718940287550,2.07116004,3512.4,3512.0,2.2821]
["bitfinex","ETHUSD",1718940287761,2.07116004,3512.3,3512.0,5.2821]
["bitfinex","ETHUSD",1718940287949,2.07116004,3512.2,3512.0,5.2821]
["bitfinex","ETHUSD",1718940288152,2.56429857,3512.1,3512.0,3.0]
["bitfinex","ETHUSD",1718940288365,2.56429857,3512.1,3511.9,0.878]
["bitfinex","ETHUSD",1718940288548,2.4126,3512.7,3512.0,0.30288584]
["bitfinex","ETHUSD",1718940288842,2.56430258,3512.6,3511.9,0.878]
["bitfinex","ETHUSD",1718940289047,2.56430258,3512.5,3511.9,0.878]
["bitfinex","ETHUSD",1718940289244,2.56430258,3512.4,3512.1,0.878]
["bitfinex","ETHUSD",1718940289449,2.56430258,3512.3,3512.1,0.878]
["bitfinex","ETHUSD",1718940289671,2.56430258,3512.2,3512.1,0.878]
["bitfinex","ETHUSD",1718940290351,2.07116365,3512.2,3512.1,0.878]
["bitfinex","ETHUSD",1718940290555,0.49312568,3512.2,3512.1,0.878]
["bitfinex","ETHUSD",1718940290758,2.07116365,3512.2,3512.1,0.878]
["bitfinex","ETHUSD",1718940290956,0.49312568,3512.2,3512.1,0.878]
["bitfinex","ETHUSD",1718940291144,2.07116365,3512.2,3512.1,0.878]
["bitfinex","ETHUSD",1718940291343,2.56428933,3512.2,3512.1,0.878]
["bitfinex","ETHUSD",1718940291866,2.56428933,3512.2,3512.1,1.27920148]
["bitfinex","ETHUSD",1718940293068,2.12428933,3512.2,3512.1,1.27920148]
["bitfinex","ETHUSD",1718940293372,1.63116365,3512.2,3512.1,0.878]
["bitfinex","ETHUSD",1718940293558,0.49314013,3512.6,3512.1,0.878]
["bitfinex","ETHUSD",1718940293870,2.4126,3512.7,3512.1,0.878]
["bitfinex","ETHUSD",1718940293871,0.49314014,3512.5,3512.1,0.878]
["bitfinex","ETHUSD",1718940294077,0.49314014,3512.6,3512.1,0.878]
["bitfinex","ETHUSD",1718940294254,0.49314014,3512.5,3512.1,0.878]
["bitfinex","ETHUSD",1718940294459,0.49314216,3512.6,3512.1,0.878]
["bitfinex","ETHUSD",1718940294656,0.49314216,3512.5,3512.1,0.878]
["bitfinex","ETHUSD",1718940294856,0.49314216,3512.6,3512.1,0.878]
["bitfinex","ETHUSD",1718940295156,0.49314216,3512.5,3512.1,0.878]
["bitfinex","ETHUSD",1718940295357,2.4126,3512.7,3512.1,0.878]
["bitfinex","ETHUSD",1718940295358,0.49314216,3512.6,3512.1,0.878]
["bitfinex","ETHUSD",1718940295677,0.49314216,3512.5,3512.1,0.878]
["bitfinex","ETHUSD",1718940295881,0.49314216,3512.6,3512.1,0.878]
["bitfinex","ETHUSD",1718940296382,0.49314216,3512.6,3511.9,0.52821]
["bitfinex","ETHUSD",1718940296595,2.4126,3512.7,3512.0,0.878]
["bitfinex","ETHUSD",1718940296756,0.49312131,3512.6,3512.0,0.878]
["bitfinex","ETHUSD",1718940299781,0.49313306,3512.6,3512.0,0.878]
["bitfinex","ETHUSD",1718940300175,0.49313306,3512.6,3512.0,1.405831]
["bitfinex","ETHUSD",1718940300511,0.49313306,3512.9,3512.4,0.878]
["bitfinex","ETHUSD",1718940300700,0.49313306,3512.8,3512.4,3.0]
["bitfinex","ETHUSD",1718940300865,0.49313306,3512.9,3512.4,3.0]
["bitfinex","ETHUSD",1718940301049,0.49313306,3512.8,3512.3,5.4299]
["bitfinex","ETHUSD",1718940301249,0.49313306,3512.9,3512.3,5.9012731]
["bitfinex","ETHUSD",1718940301504,0.49313306,3512.8,3512.3,6.7792731]
["bitfinex","ETHUSD",1718940301657,0.49313306,3512.9,3512.3,6.7792731]
["bitfinex","ETHUSD",1718940301852,0.49313306,3512.8,3512.3,6.7792731]
["bitfinex","ETHUSD",1718940302069,2.3012,3513.0,3512.4,0.48179071]
["bitfinex","ETHUSD",1718940302282,0.49308751,3512.9,3512.4,3.48179071]
["bitfinex","ETHUSD",1718940302459,0.49308751,3512.8,3512.4,3.48179071]
["bitfinex","ETHUSD",1718940302676,2.3012,3513.0,3512.4,3.48179071]
["bitfinex","ETHUSD",1718940302677,0.49308751,3512.9,3512.4,3.48179071]
["bitfinex","ETHUSD",1718940302846,0.49308751,3512.9,3512.5,0.47609252]
["bitfinex","ETHUSD",1718940304453,0.49308751,3512.9,3512.4,3.48179071]
["bitfinex","ETHUSD",1718940304782,0.49308751,3512.8,3512.4,3.0]
["bitfinex","ETHUSD",1718940304988,2.3012,3513.0,3512.1,0.878]
["bitfinex","ETHUSD",1718940304989,0.49308751,3512.7,3512.1,0.878]
["bitfinex","ETHUSD",1718940305192,0.49308751,3512.9,3511.8,3.0]
["bitfinex","ETHUSD",1718940305390,2.23425554,3513.9,3511.8,3.0]
["bitfinex","ETHUSD",1718940305391,0.878,3512.3,3511.8,3.0]
["bitfinex","ETHUSD",1718940305697,2.4411,3512.2,3511.5,3.0]
["bitfinex","ETHUSD",1718940306189,0.49323998,3512.1,3511.5,3.0]
["bitfinex","ETHUSD",1718940306389,0.49324077,3512.0,3511.5,3.0]
["bitfinex","ETHUSD",1718940306575,1.37124077,3512.1,3511.5,3.0]
["bitfinex","ETHUSD",1718940306782,0.49324077,3512.0,3511.5,3.0]
["bitfinex","ETHUSD",1718940306980,0.49324077,3511.9,3511.5,3.0]
["bitfinex","ETHUSD",1718940307164,0.49324077,3512.0,3511.5,3.0]
["bitfinex","ETHUSD",1718940307482,1.69195169,3512.1,3511.5,3.0]
["bitfinex","ETHUSD",1718940307483,2.18519246,3512.1,3511.5,3.0]
["bitfinex","ETHUSD",1718940308285,0.878,3512.1,3511.5,3.0]
["bitfinex","ETHUSD",1718940308502,0.49324269,3512.0,3511.5,3.0]
["bitfinex","ETHUSD",1718940308872,1.37124269,3512.1,3511.5,3.0]
["bitfinex","ETHUSD",1718940310092,0.49324269,3512.1,3511.5,3.0]
["bitfinex","ETHUSD",1718940310457,0.49324269,3512.1,3511.2,0.878]
["bitfinex","ETHUSD",1718940310656,1.04706696,3512.1,3511.2,3.878]
["bitfinex","ETHUSD",1718940311058,0.49324269,3512.1,3511.4,0.878]
["bitfinex","ETHUSD",1718940311264,0.49324269,3512.5,3511.6,0.878]
["bitfinex","ETHUSD",1718940311581,0.49324269,3512.5,3511.2,3.0]
["bitfinex","ETHUSD",1718940311582,0.49320749,3512.5,3511.2,3.0]
["bitfinex","ETHUSD",1718940311778,0.29905427,3512.4,3511.5,0.878]
["bitfinex","ETHUSD",1718940311980,0.49320749,3512.5,3511.5,0.878]
["bitfinex","ETHUSD",1718940312181,0.49320749,3512.5,3511.7,0.878]
["bitfinex","ETHUSD",1718940312557,0.49320749,3512.5,3511.5,0.878]
["bitfinex","ETHUSD",1718940313196,2.04853193,3512.4,3511.5,0.878]
["bitfinex","ETHUSD",1718940313500,0.49320749,3512.3,3511.5,1.320209]
["bitfinex","ETHUSD",1718940313701,2.04853193,3512.2,3511.5,1.320209]
["bitfinex","ETHUSD",1718940313864,0.49320749,3512.1,3511.5,1.320209]
["bitfinex","ETHUSD",1718940314072,2.04853193,3512.0,3511.5,1.320209]
["bitfinex","ETHUSD",1718940314289,0.49320749,3511.9,3511.5,1.320209]
["bitfinex","ETHUSD",1718940314609,2.04853193,3511.8,3511.5,1.320209]
["bitfinex","ETHUSD",1718940314770,2.4973,3512.6,3511.5,1.320209]
["bitfinex","ETHUSD",1718940314771,2.04853193,3511.7,3511.5,1.320209]
["bitfinex","ETHUSD",1718940314969,2.04853193,3511.6,3511.5,1.320209]
["bitfinex","ETHUSD",1718940315189,2.4973,3512.6,3511.5,1.320209]
["bitfinex","ETHUSD",1718940315393,2.54203379,3512.5,3511.5,1.320209]
["bitfinex","ETHUSD",1718940315581,2.54203379,3512.4,3511.5,1.320209]
["bitfinex","ETHUSD",1718940315781,2.54203379,3512.3,3511.5,1.320209]
["bitfinex","ETHUSD",1718940315966,2.54203379,3512.2,3511.5,1.320209]
["bitfinex","ETHUSD",1718940316165,2.54203379,3512.1,3511.5,1.320209]
["bitfinex","ETHUSD",1718940316423,2.54203379,3512.0,3511.5,1.320209]
["bitfinex","ETHUSD",1718940316575,2.54203379,3511.9,3511.5,1.320209]
["bitfinex","ETHUSD",1718940316778,2.54203379,3511.8,3511.5,0.442209]
["bitfinex","ETHUSD",1718940317109,2.54203379,3511.7,3511.6,0.878]
["bitfinex","ETHUSD",1718940317808,2.04886119,3511.7,3511.6,0.878]
["bitfinex","ETHUSD",1718940318314,2.54203944,3512.4,3511.6,0.878]
["bitfinex","ETHUSD",1718940318469,2.54203944,3512.3,3511.6,0.878]
["bitfinex","ETHUSD",1718940318674,2.54203944,3512.2,3511.6,0.878]
["bitfinex","ETHUSD",1718940318986,2.54203944,3512.1,3511.6,0.878]
["bitfinex","ETHUSD",1718940319173,2.54203944,3512.0,3511.6,0.878]
["bitfinex","ETHUSD",1718940319369,2.54203944,3511.9,3511.6,0.878]
["bitfinex","ETHUSD",1718940319617,2.54203944,3511.8,3511.3,2.4606]
["bitfinex","ETHUSD",1718940319795,2.04886119,3511.7,3511.3,3.0]
["bitfinex","ETHUSD",1718940319997,2.04886119,3511.7,3511.6,0.878]
["bitfinex","ETHUSD",1718940320197,2.04886119,3512.5,3511.6,0.878]
["bitfinex","ETHUSD",1718940320409,0.49314644,3512.4,3511.8,0.878]
["bitfinex","ETHUSD",1718940320715,2.04886119,3512.3,3511.8,0.878]
["bitfinex","ETHUSD",1718940320915,0.49314644,3512.2,3511.8,0.878]
["bitfinex","ETHUSD",1718940321112,2.4973,3512.6,3511.8,0.878]
["bitfinex","ETHUSD",1718940321113,2.04886119,3512.1,3511.8,0.878]
["bitfinex","ETHUSD",1718940321406,2.54201242,3512.0,3511.8,0.878]
["bitfinex","ETHUSD",1718940321630,2.04886119,3511.9,3511.8,0.878]
["bitfinex","ETHUSD",1718940321832,2.04886119,3511.9,3511.8,1.32779]
["bitfinex","ETHUSD",1718940321833,2.54201145,3511.9,3511.8,1.32779]
["bitfinex","ETHUSD",1718940322377,2.54201472,3511.9,3511.8,1.32779]
["bitfinex","ETHUSD",1718940324338,2.5420156,3511.9,3511.8,1.32779]
["bitfinex","ETHUSD",1718940324606,2.54201947,3511.9,3511.8,0.44979]
["bitfinex","ETHUSD",1718940324998,2.54201947,3511.9,3511.7,0.878]
["bitfinex","ETHUSD",1718940325207,2.54201947,3511.8,3511.7,0.878]
["bitfinex","ETHUSD",1718940326783,2.54201947,3511.8,3511.5,3.0]
["bitfinex","ETHUSD",1718940327010,2.54201947,3511.7,3511.4,0.878]
["bitfinex","ETHUSD",1718940327181,2.04886119,3511.6,3511.4,0.878]
["bitfinex","ETHUSD",1718940327381,2.4567,3512.0,3511.4,2.0028]
["bitfinex","ETHUSD",1718940327583,2.54234576,3511.9,3511.4,0.878]
["bitfinex","ETHUSD",1718940327917,2.54234576,3511.8,3511.3,3.0]
["bitfinex","ETHUSD",1718940328124,3.04225034,3511.7,3511.3,3.0]
["bitfinex","ETHUSD",1718940328278,5.02404576,3511.6,3511.3,3.0]
["bitfinex","ETHUSD",1718940328479,2.54234576,3511.5,3510.9,3.0]
["bitfinex","ETHUSD",1718940328680,2.54234576,3511.4,3511.0,1.3603]
["bitfinex","ETHUSD",1718940328880,2.54234576,3511.3,3511.0,1.3603]
["bitfinex","ETHUSD",1718940329181,2.54234576,3511.2,3511.0,0.878]
["bitfinex","ETHUSD",1718940329422,2.04917094,3511.1,3511.0,0.878]
["bitfinex","ETHUSD",1718940329783,2.04917094,3511.5,3511.0,0.878]
["bitfinex","ETHUSD",1718940330081,2.54243347,3511.4,3511.0,0.878]
["bitfinex","ETHUSD",1718940330392,2.04917094,3511.3,3511.0,0.878]
["bitfinex","ETHUSD",1718940330717,2.04917094,3511.2,3511.0,2.2383]
["bitfinex","ETHUSD",1718940331326,2.04917094,3511.1,3511.0,2.2383]
["bitfinex","ETHUSD",1718940331485,2.54244058,3511.1,3511.0,0.878]
["bitfinex","ETHUSD",1718940333730,2.54243681,3511.1,3511.0,0.878]
["bitfinex","ETHUSD",1718940336196,0.49326587,3511.1,3511.0,0.878]
["bitfinex","ETHUSD",1718940336414,0.49326587,3511.5,3511.0,1.5013]
["bitfinex","ETHUSD",1718940336610,2.04770765,3511.4,3511.0,0.878]
["bitfinex","ETHUSD",1718940336798,0.49326587,3511.3,3511.0,0.878]
["bitfinex","ETHUSD",1718940337108,2.04770765,3511.2,3511.0,0.878]
["bitfinex","ETHUSD",1718940337497,2.54097577,3511.1,3511.0,0.878]
["bitfinex","ETHUSD",1718940338230,2.5409718,3511.1,3511.0,0.878]
["bitfinex","ETHUSD",1718940338535,2.4958,3511.9,3511.0,1.5013]
["bitfinex","ETHUSD",1718940338688,2.4958,3511.9,3510.8,3.0]
["bitfinex","ETHUSD",1718940338689,2.54101172,3511.8,3511.3,0.878]
["bitfinex","ETHUSD",1718940338900,2.54101172,3511.7,3511.3,0.878]
["bitfinex","ETHUSD",1718940339104,2.54101172,3511.6,3511.3,0.878]
["bitfinex","ETHUSD",1718940339316,2.54101172,3511.5,3511.3,0.878]
["bitfinex","ETHUSD",1718940339607,2.54101172,3511.4,3511.3,0.878]
["bitfinex","ETHUSD",1718940340031,2.04776829,3511.4,3511.3,0.878]
["bitfinex","ETHUSD",1718940340328,2.4958,3511.9,3511.3,0.878]
["bitfinex","ETHUSD",1718940340329,2.5410044,3511.8,3511.3,0.878]
["bitfinex","ETHUSD",1718940340527,2.5410044,3511.7,3511.3,0.878]
["bitfinex","ETHUSD",1718940340694,2.5410044,3511.6,3511.3,0.878]
["bitfinex","ETHUSD",1718940340895,2.5410044,3511.5,3511.3,0.878]
["bitfinex","ETHUSD",1718940341196,2.5410044,3511.4,3511.3,0.878]
["bitfinex","ETHUSD",1718940342726,2.5410044,3511.4,3511.1,0.878]
["bitfinex","ETHUSD",1718940343029,2.5410044,3511.3,3510.9,0.5355]
["bitfinex","ETHUSD",1718940343211,2.5410044,3511.3,3510.4,7.37]
["bitfinex","ETHUSD",1718940343212,2.04776829,3511.2,3511.0,0.878]
["bitfinex","ETHUSD",1718940343405,0.49326118,3511.2,3511.0,0.878]
["bitfinex","ETHUSD",1718940343608,0.49326118,3511.3,3510.5,3.0]
["bitfinex","ETHUSD",1718940343807,2.04729551,3511.2,3510.9,0.878]
["bitfinex","ETHUSD",1718940344009,0.49326118,3511.1,3510.9,0.878]
["bitfinex","ETHUSD",1718940344196,0.49326118,3511.1,3510.7,3.0]
["bitfinex","ETHUSD",1718940344401,2.2696,3511.4,3510.6,2.49149]
["bitfinex","ETHUSD",1718940344402,0.49326118,3511.3,3510.8,1.427149]
["bitfinex","ETHUSD",1718940344700,2.04730159,3511.2,3510.8,0.878]
["bitfinex","ETHUSD",1718940345001,0.49326118,3511.1,3510.8,0.878]
["bitfinex","ETHUSD",1718940345404,0.49326118,3511.3,3510.7,3.0]
["bitfinex","ETHUSD",1718940345652,2.0474557,3511.2,3510.8,0.878]
["bitfinex","ETHUSD",1718940345791,0.49326118,3511.1,3510.8,0.878]
["bitfinex","ETHUSD",1718940346252,0.49326118,3511.3,3510.8,0.878]
["bitfinex","ETHUSD",1718940346487,2.0479757,3511.2,3510.8,0.878]
["bitfinex","ETHUSD",1718940346692,2.54124919,3511.1,3510.8,0.878]
["bitfinex","ETHUSD",1718940346962,0.49327349,3511.0,3510.8,0.878]
["bitfinex","ETHUSD",1718940347161,0.49327349,3511.3,3510.8,1.514949]
["bitfinex","ETHUSD",1718940347365,2.04804737,3511.2,3511.0,0.878]
["bitfinex","ETHUSD",1718940347666,0.49327349,3511.1,3511.0,0.878]
["bitfinex","ETHUSD",1718940347857,2.54132086,3511.1,3511.0,0.878]
["bitfinex","ETHUSD",1718940349661,2.54131409,3511.1,3511.0,0.878]
["bitfinex","ETHUSD",1718940352878,2.54131782,3511.1,3511.0,0.878]
["bitfinex","ETHUSD",1718940353338,2.54131782,3511.1,3511.0,3.7467949]
["bitfinex","ETHUSD",1718940353543,2.54131782,3511.1,3511.0,6.7467949]
["bitfinex","ETHUSD",1718940355299,2.54131782,3511.1,3511.0,4.3294949]
["bitfinex","ETHUSD",1718940355570,2.54131782,3511.1,3511.0,3.4514949]
["bitfinex","ETHUSD",1718940355802,2.54131782,3511.1,3511.0,4.3294949]
["bitfinex","ETHUSD",1718940355949,2.5413179,3511.1,3511.0,4.3294949]
["bitfinex","ETHUSD",1718940356344,2.54131403,3511.1,3511.0,1.3294949]
["bitfinex","ETHUSD",1718940357072,2.54131367,3511.1,3511.0,1.3294949]
["bitfinex","ETHUSD",1718940358944,2.54131367,3511.1,3511.0,0.4514949]
["bitfinex","ETHUSD",1718940359145,2.54131367,3511.1,3511.0,1.3294949]
["bitfinex","ETHUSD",1718940361373,2.04804737,3511.1,3511.0,1.3294949]
["bitfinex","ETHUSD",1718940361580,2.54130949,3511.1,3511.0,1.3294949]
["bitfinex","ETHUSD",1718940361905,2.54130949,3511.1,3511.0,0.4514949]
["bitfinex","ETHUSD",1718940362199,2.54130949,3511.1,3511.0,1.3294949]
["bitfinex","ETHUSD",1718940363590,0.49326212,3511.1,3511.0,1.3294949]
["bitfinex","ETHUSD",1718940363797,0.49326212,3512.4,3511.0,1.3294949]
["bitfinex","ETHUSD",1718940364107,2.54268592,3512.3,3511.4,0.878]
["bitfinex","ETHUSD",1718940364391,0.878,3512.5,3511.0,0.4514949]
["bitfinex","ETHUSD",1718940364392,2.54268592,3512.2,3511.1,0.19664439]
["bitfinex","ETHUSD",1718940364699,2.5426251,3512.1,3511.3,0.878]
["bitfinex","ETHUSD",1718940364987,2.79688761,3512.0,3511.3,0.878]
["bitfinex","ETHUSD",1718940365199,2.5426251,3511.9,3511.3,0.878]
["bitfinex","ETHUSD",1718940365497,2.5426251,3511.8,3511.3,0.878]
["bitfinex","ETHUSD",1718940365653,2.5426251,3511.7,3511.3,0.878]
["bitfinex","ETHUSD",1718940365849,2.5426251,3511.6,3511.3,0.878]
["bitfinex","ETHUSD",1718940366050,2.5426251,3511.5,3511.3,0.878]
["bitfinex","ETHUSD",1718940366298,2.5426251,3511.4,3511.3,0.878]
["bitfinex","ETHUSD",1718940366605,2.5426251,3511.4,3511.0,3.878]
["bitfinex","ETHUSD",1718940366751,0.878,3512.1,3511.0,3.878]
["bitfinex","ETHUSD",1718940366752,2.5426251,3511.3,3511.0,5.0028]
["bitfinex","ETHUSD",1718940366954,2.5426251,3511.2,3511.0,3.878]
["bitfinex","ETHUSD",1718940367153,2.5426251,3511.1,3511.0,3.878]
["bitfinex","ETHUSD",1718940367717,2.54269529,3511.1,3511.0,3.878]
["bitfinex","ETHUSD",1718940370272,2.54269529,3511.1,3511.0,0.878]
["bitfinex","ETHUSD",1718940370696,2.0494238,3511.1,3511.0,0.878]
["bitfinex","ETHUSD",1718940370870,0.49327248,3511.1,3511.0,0.878]
["bitfinex","ETHUSD",1718940371075,2.0494238,3511.1,3511.0,0.878]
["bitfinex","ETHUSD",1718940371273,0.49327248,3511.1,3511.0,0.878]
["bitfinex","ETHUSD",1718940371479,2.0494238,3511.1,3511.0,0.878]
["bitfinex","ETHUSD",1718940371801,2.54269628,3511.1,3510.5,3.0]
["bitfinex","ETHUSD",1718940371985,2.54269628,3511.0,3510.8,0.878]
["bitfinex","ETHUSD",1718940372186,2.54269628,3510.9,3510.8,0.878]
["bitfinex","ETHUSD",1718940373694,2.0494238,3510.9,3510.8,0.878]
["bitfinex","ETHUSD",1718940373905,0.49328031,3510.9,3510.8,0.878]
["bitfinex","ETHUSD",1718940374116,2.0494238,3510.9,3510.8,0.878]
["bitfinex","ETHUSD",1718940374270,0.49328043,3510.9,3510.8,0.878]
["bitfinex","ETHUSD",1718940374603,2.0494238,3510.9,3510.8,0.878]
["bitfinex","ETHUSD",1718940374812,2.54270423,3510.9,3510.8,0.878]
["bitfinex","ETHUSD",1718940375103,2.54270435,3510.9,3510.8,0.878]
["bitfinex","ETHUSD",1718940377021,2.0494238,3510.9,3510.8,0.878]
["bitfinex","ETHUSD",1718940377191,5.65035037,3511.8,3510.8,0.878]
["bitfinex","ETHUSD",1718940377410,0.878,3511.9,3510.8,0.878]
["bitfinex","ETHUSD",1718940377411,6.30318541,3511.7,3510.8,0.878]
["bitfinex","ETHUSD",1718940377610,2.54270141,3511.6,3510.8,0.878]
["bitfinex","ETHUSD",1718940377924,2.54270141,3511.5,3510.8,0.878]
["bitfinex","ETHUSD",1718940378099,2.54270141,3511.4,3510.8,0.878]
["bitfinex","ETHUSD",1718940378304,2.54270141,3511.3,3510.8,0.878]
["bitfinex","ETHUSD",1718940378518,2.54270141,3511.2,3510.8,0.878]
["bitfinex","ETHUSD",1718940378824,2.54270141,3511.1,3510.9,0.878]
["bitfinex","ETHUSD",1718940378984,2.54270141,3511.0,3510.9,0.878]
["bitfinex","ETHUSD",1718940380101,2.0494238,3511.0,3510.9,0.878]
["bitfinex","ETHUSD",1718940380437,2.0494238,3511.8,3510.9,0.878]
["bitfinex","ETHUSD",1718940380643,0.49326623,3511.0,3510.9,0.878]
["bitfinex","ETHUSD",1718940380928,2.54269003,3511.6,3510.3,1.0485776]
["bitfinex","ETHUSD",1718940381094,2.5426847,3511.5,3511.2,0.878]
["bitfinex","ETHUSD",1718940381300,2.5426847,3511.4,3511.2,0.878]
["bitfinex","ETHUSD",1718940381488,2.5426847,3511.3,3511.2,0.878]
["bitfinex","ETHUSD",1718940383514,2.54267552,3511.3,3511.2,0.878]
["bitfinex","ETHUSD",1718940386537,2.0494238,3511.3,3511.2,0.878]
["bitfinex","ETHUSD",1718940387213,2.54263528,3511.3,3511.2,0.878]
["bitfinex","ETHUSD",1718940389631,2.0494238,3511.3,3511.2,0.878]
["bitfinex","ETHUSD",1718940389947,2.54262758,3511.3,3511.2,0.878]
["bitfinex","ETHUSD",1718940390104,2.54262763,3511.3,3511.2,0.878]
["bitfinex","ETHUSD",1718940390818,2.5426268,3511.3,3511.2,0.878]
["bitfinex","ETHUSD",1718940391448,2.0494238,3511.3,3511.2,0.878]
["bitfinex","ETHUSD",1718940391967,5.15660274,3512.4,3511.2,0.878]
["bitfinex","ETHUSD",1718940392274,1.713,3513.0,3511.7,0.878]
["bitfinex","ETHUSD",1718940392275,3.14607716,3512.3,3511.7,0.878]
["bitfinex","ETHUSD",1718940392563,2.54261689,3512.2,3511.7,0.878]
["bitfinex","ETHUSD",1718940392723,2.54259269,3512.1,3511.7,0.878]
["bitfinex","ETHUSD",1718940392930,2.5425906,3512.0,3511.9,0.878]
["bitfinex","ETHUSD",1718940393554,2.5425906,3512.0,3511.7,0.878]
["bitfinex","ETHUSD",1718940393749,2.5425906,3511.9,3511.7,0.878]
["bitfinex","ETHUSD",1718940393940,2.5425906,3511.8,3511.7,0.878]
["bitfinex","ETHUSD",1718940396047,2.0494238,3511.8,3511.7,0.878]
["bitfinex","ETHUSD",1718940396268,2.5425733,3512.7,3511.7,0.878]
["bitfinex","ETHUSD",1718940396465,2.5425733,3512.6,3511.7,0.878]
["bitfinex","ETHUSD",1718940396627,2.5425733,3512.5,3511.7,0.878]
["bitfinex","ETHUSD",1718940396829,2.5425733,3512.4,3511.7,0.878]
["bitfinex","ETHUSD",1718940397048,2.5425733,3512.3,3511.7,0.878]
["bitfinex","ETHUSD",1718940397235,2.5425733,3512.2,3511.7,0.878]
["bitfinex","ETHUSD",1718940397540,2.5425733,3512.1,3511.7,0.878]
["bitfinex","ETHUSD",1718940397773,2.5425733,3512.0,3511.7,0.878]
["bitfinex","ETHUSD",1718940397959,2.5425733,3511.9,3511.7,0.878]
["bitfinex","ETHUSD",1718940398164,0.5332944,3512.6,3511.7,0.878]
["bitfinex","ETHUSD",1718940398165,2.0494238,3511.8,3511.7,0.878]
["bitfinex","ETHUSD",1718940398347,2.0494238,3512.5,3511.7,0.878]
["bitfinex","ETHUSD",1718940398552,0.878,3512.8,3511.7,0.878]
["bitfinex","ETHUSD",1718940398553,2.54257637,3512.4,3511.7,0.878]
["bitfinex","ETHUSD",1718940398731,2.54257637,3512.3,3511.7,0.878]
["bitfinex","ETHUSD",1718940398933,2.54257637,3512.2,3511.7,0.878]
["bitfinex","ETHUSD",1718940399234,2.54257637,3512.2,3511.2,3.0]
["bitfinex","ETHUSD",1718940399235,2.54257644,3512.1,3511.2,3.0]
["bitfinex","ETHUSD",1718940399561,0.878,3512.8,3511.8,0.878]
["bitfinex","ETHUSD",1718940399562,2.54257644,3512.0,3511.8,0.878]
["bitfinex","ETHUSD",1718940399743,2.54257644,3511.9,3511.8,0.878]
["bitfinex","ETHUSD",1718940400152,2.54257644,3511.9,3511.6,0.878]
["bitfinex","ETHUSD",1718940400351,2.0494238,3511.8,3511.6,0.878]
["bitfinex","ETHUSD",1718940400670,0.31573071,3512.7,3511.6,0.878]
["bitfinex","ETHUSD",1718940400965,2.92500185,3512.6,3511.6,0.878]
["bitfinex","ETHUSD",1718940401170,0.878,3512.4,3511.2,3.0]
["bitfinex","ETHUSD",1718940401328,0.878,3512.4,3511.3,0.878]
["bitfinex","ETHUSD",1718940401329,2.04700185,3512.3,3511.3,0.878]
["bitfinex","ETHUSD",1718940401535,2.54016645,3512.2,3511.3,0.878]
["bitfinex","ETHUSD",1718940401733,2.8819831,3512.1,3511.3,0.878]
["bitfinex","ETHUSD",1718940401930,2.54016645,3512.0,3511.3,0.878]
["bitfinex","ETHUSD",1718940402134,2.54016645,3511.9,3511.5,0.878]
["bitfinex","ETHUSD",1718940402337,2.54020384,3511.8,3511.7,0.878]
["bitfinex","ETHUSD",1718940403442,2.54020384,3511.8,3511.7,1.15071]
["bitfinex","ETHUSD",1718940405476,2.04700185,3511.8,3511.7,1.15071]
["bitfinex","ETHUSD",1718940405647,0.49318399,3511.8,3511.7,1.15071]
["bitfinex","ETHUSD",1718940405854,2.04700185,3511.8,3511.7,0.27271]
["bitfinex","ETHUSD",1718940406178,2.54018584,3512.3,3511.7,0.27271]
["bitfinex","ETHUSD",1718940406360,2.54018584,3512.2,3511.7,0.27271]
["bitfinex","ETHUSD",1718940406567,2.54018584,3512.1,3511.7,0.27271]
["bitfinex","ETHUSD",1718940406766,2.54018584,3512.0,3511.7,0.27271]
["bitfinex","ETHUSD",1718940406943,2.54018584,3511.9,3511.7,0.27271]
["bitfinex","ETHUSD",1718940407143,2.54018584,3511.8,3511.7,0.27271]
["bitfinex","ETHUSD",1718940408744,2.54018435,3511.8,3511.7,0.27271]
["bitfinex","ETHUSD",1718940409299,2.54018645,3511.8,3511.7,0.27271]
["bitfinex","ETHUSD",1718940411850,2.54020415,3511.8,3511.7,0.27271]
["bitfinex","ETHUSD",1718940414909,2.04700185,3511.8,3511.7,0.27271]
["bitfinex","ETHUSD",1718940415356,0.49320811,3511.8,3511.7,0.27271]
["bitfinex","ETHUSD",1718940415550,2.54020996,3512.1,3511.7,0.27271]
["bitfinex","ETHUSD",1718940415768,2.54020996,3512.0,3511.7,0.27271]
["bitfinex","ETHUSD",1718940415991,2.54020996,3511.9,3511.7,0.27271]
["bitfinex","ETHUSD",1718940416166,2.54020996,3511.8,3511.7,0.27271]
["bitfinex","ETHUSD",1718940417158,4.82150996,3511.8,3511.7,0.27271]
["bitfinex","ETHUSD",1718940418060,4.32830185,3511.8,3511.7,0.27271]
["bitfinex","ETHUSD",1718940418492,4.82153757,3511.8,3511.7,0.27271]
["bitfinex","ETHUSD",1718940418673,5.30369133,3511.8,3511.7,0.27271]
["bitfinex","ETHUSD",1718940419206,6.17449133,3511.8,3511.7,0.27271]
["bitfinex","ETHUSD",1718940420302,6.17456628,3511.8,3511.7,0.27271]
["bitfinex","ETHUSD",1718940420881,6.17457392,3511.8,3511.7,0.27271]
["bitfinex","ETHUSD",1718940422187,1.713,3511.6,3511.2,3.0]
["bitfinex","ETHUSD",1718940422374,2.333,3511.1,3510.3,3.0]
["bitfinex","ETHUSD",1718940422721,2.333,3510.8,3510.3,3.0]
["bitfinex","ETHUSD",1718940423015,2.54032016,3510.7,3510.3,3.0]
["bitfinex","ETHUSD",1718940423176,2.54032016,3510.6,3510.3,3.0]
["bitfinex","ETHUSD",1718940423376,2.04700185,3510.5,3510.3,3.0]
["bitfinex","ETHUSD",1718940423699,2.54041783,3510.4,3510.3,3.0]
["bitfinex","ETHUSD",1718940425988,2.04700185,3510.4,3510.3,3.0]
["bitfinex","ETHUSD",1718940426274,2.54041841,3510.4,3510.3,3.0]
["bitfinex","ETHUSD",1718940426593,2.54041598,3510.4,3510.3,3.0]
["bitfinex","ETHUSD",1718940426909,2.04700185,3510.4,3510.3,3.0]
["bitfinex","ETHUSD",1718940427415,0.4934201,3510.4,3510.0,0.878]
["bitfinex","ETHUSD",1718940427620,2.04700185,3510.3,3510.0,0.878]
["bitfinex","ETHUSD",1718940427780,2.333,3510.8,3510.0,0.878]
["bitfinex","ETHUSD",1718940428112,2.56570296,3510.7,3510.0,0.878]
["bitfinex","ETHUSD",1718940428314,2.56570296,3510.6,3510.0,0.878]
["bitfinex","ETHUSD",1718940428514,2.07229321,3510.5,3510.0,2.23137]
["bitfinex","ETHUSD",1718940428713,2.07229321,3510.4,3510.0,2.23137]
["bitfinex","ETHUSD",1718940428894,2.333,3510.8,3510.0,2.23137]
["bitfinex","ETHUSD",1718940429097,2.56564348,3510.7,3510.0,2.23137]
["bitfinex","ETHUSD",1718940429298,2.56564348,3510.6,3510.0,2.23137]
["bitfinex","ETHUSD",1718940429521,2.07224804,3510.5,3510.0,2.23137]
["bitfinex","ETHUSD",1718940429701,2.333,3510.8,3510.0,2.23137]
["bitfinex","ETHUSD",1718940429905,2.56563559,3510.7,3510.0,2.23137]
["bitfinex","ETHUSD",1718940430089,2.56563559,3510.6,3510.0,2.23137]
["bitfinex","ETHUSD",1718940430285,2.07224164,3510.5,3510.0,2.23137]
["bitfinex","ETHUSD",1718940430487,2.07226184,3510.4,3510.0,2.23137]
["bitfinex","ETHUSD",1718940430785,2.333,3510.8,3510.0,2.23137]
["bitfinex","ETHUSD",1718940430985,2.56567244,3510.7,3510.0,0.878]
["bitfinex","ETHUSD",1718940431195,2.56567244,3510.6,3510.0,0.878]
["bitfinex","ETHUSD",1718940431506,2.07226309,3510.5,3510.0,0.878]
["bitfinex","ETHUSD",1718940431675,8.43559999,3512.2,3510.4,0.878]
["bitfinex","ETHUSD",1718940431676,2.88965739,3511.7,3510.4,0.878]
["bitfinex","ETHUSD",1718940431881,3.47380207,3511.6,3510.7,0.878]
["bitfinex","ETHUSD",1718940432080,2.56532095,3511.5,3510.5,0.878]
["bitfinex","ETHUSD",1718940432280,2.56532095,3511.4,3510.5,0.878]
["bitfinex","ETHUSD",1718940432513,3.00050116,3511.3,3510.5,0.878]
["bitfinex","ETHUSD",1718940432677,2.07195274,3511.2,3510.5,0.878]
["bitfinex","ETHUSD",1718940432880,2.07195274,3511.1,3510.5,0.878]
["bitfinex","ETHUSD",1718940433078,0.878,3511.5,3510.5,0.878]
["bitfinex","ETHUSD",1718940433310,2.47776103,3511.4,3510.5,0.878]
["bitfinex","ETHUSD",1718940433495,2.56520259,3511.3,3510.5,0.878]
["bitfinex","ETHUSD",1718940433701,2.56520259,3511.2,3510.5,0.878]
["bitfinex","ETHUSD",1718940434015,2.07189292,3511.1,3510.5,0.878]
["bitfinex","ETHUSD",1718940434221,0.40586811,3511.4,3510.5,0.878]
["bitfinex","ETHUSD",1718940434407,2.29112659,3511.3,3510.2,10.37]
["bitfinex","ETHUSD",1718940434613,2.56520122,3511.2,3510.5,0.878]
["bitfinex","ETHUSD",1718940434811,2.56520122,3511.1,3510.5,0.878]
["bitfinex","ETHUSD",1718940435015,0.21923492,3511.3,3510.5,0.878]
["bitfinex","ETHUSD",1718940435311,2.07189263,3511.2,3510.5,0.878]
["bitfinex","ETHUSD",1718940435512,0.49330978,3511.1,3510.5,0.878]
["bitfinex","ETHUSD",1718940435710,2.3396,3511.0,3510.2,10.37]
["bitfinex","ETHUSD",1718940435913,2.07214608,3510.9,3510.2,10.37]
["bitfinex","ETHUSD",1718940436129,2.56551002,3510.9,3510.2,3.0]
["bitfinex","ETHUSD",1718940436314,2.56551002,3510.8,3510.2,0.878]
["bitfinex","ETHUSD",1718940436502,2.56551002,3510.7,3510.2,3.878]
["bitfinex","ETHUSD",1718940436710,2.3396,3511.0,3510.2,3.878]
["bitfinex","ETHUSD",1718940436923,2.56557195,3510.9,3510.2,3.878]
["bitfinex","ETHUSD",1718940437103,2.56557195,3510.8,3510.2,3.878]
["bitfinex","ETHUSD",1718940437319,2.56557195,3510.7,3510.2,3.878]
["bitfinex","ETHUSD",1718940437526,2.3396,3511.0,3510.2,3.878]
["bitfinex","ETHUSD",1718940437835,2.07215314,3510.9,3510.2,3.878]
["bitfinex","ETHUSD",1718940438028,2.07215314,3510.9,3510.3,0.62753]
["bitfinex","ETHUSD",1718940438534,2.07215314,3510.9,3510.4,0.878]
["bitfinex","ETHUSD",1718940438730,2.07215314,3510.8,3510.4,0.878]
["bitfinex","ETHUSD",1718940438948,2.57233492,3511.3,3510.4,0.878]
["bitfinex","ETHUSD",1718940439240,2.0721202,3511.2,3510.9,0.878]
["bitfinex","ETHUSD",1718940439412,7.4,3512.9,3510.9,0.878]
["bitfinex","ETHUSD",1718940439413,2.07191164,3511.1,3510.9,0.878]
["bitfinex","ETHUSD",1718940439605,2.4427,3511.7,3510.9,0.878]
["bitfinex","ETHUSD",1718940439807,2.07185965,3511.6,3510.7,3.0]
["bitfinex","ETHUSD",1718940440019,2.07185965,3511.6,3510.7,3.878]
["bitfinex","ETHUSD",1718940440628,2.07185965,3511.6,3510.9,0.878]
["bitfinex","ETHUSD",1718940440809,2.07185965,3511.6,3510.7,3.0]
["bitfinex","ETHUSD",1718940441015,2.07185965,3511.6,3510.7,3.878]
["bitfinex","ETHUSD",1718940442200,2.07185965,3511.6,3510.7,5.28907]
["bitfinex","ETHUSD",1718940444143,2.07185965,3511.6,3510.9,0.878]
["bitfinex","ETHUSD",1718940444730,2.07185965,3511.6,3511.0,2.4781]
["bitfinex","ETHUSD",1718940444914,2.07185965,3511.5,3511.0,5.4781]
["bitfinex","ETHUSD",1718940445119,2.07185965,3511.4,3511.0,5.4781]
["bitfinex","ETHUSD",1718940445321,2.07185965,3511.3,3511.1,0.63561]
["bitfinex","ETHUSD",1718940445538,3.2563,3512.0,3511.1,3.0]
["bitfinex","ETHUSD",1718940445731,2.07178246,3511.9,3511.0,5.4781]
["bitfinex","ETHUSD",1718940446448,2.07177873,3511.8,3511.1,0.878]
["bitfinex","ETHUSD",1718940446747,2.07177873,3511.7,3511.2,0.63561]
["bitfinex","ETHUSD",1718940446928,2.07177873,3511.6,3511.2,0.63561]
["bitfinex","ETHUSD",1718940447123,2.07177873,3511.5,3511.2,0.63561]
["bitfinex","ETHUSD",1718940447361,2.07177873,3511.4,3511.2,0.63561]
["bitfinex","ETHUSD",1718940447567,2.3783,3512.0,3511.3,0.699171]
["bitfinex","ETHUSD",1718940447871,2.56491274,3511.9,3511.3,0.699171]
["bitfinex","ETHUSD",1718940448050,2.56491274,3511.8,3511.1,3.878]
["bitfinex","ETHUSD",1718940448213,2.56491274,3511.7,3511.5,0.878]
["bitfinex","ETHUSD",1718940448558,0.49320463,3511.6,3511.5,0.878]
["bitfinex","ETHUSD",1718940448717,0.49320463,3512.3,3511.6,2.2636]
["bitfinex","ETHUSD",1718940448918,2.07138473,3512.2,3511.6,5.2636]
["bitfinex","ETHUSD",1718940449224,0.49320463,3512.1,3511.6,5.2636]
["bitfinex","ETHUSD",1718940449425,2.07138473,3512.0,3511.7,1.49216]
["bitfinex","ETHUSD",1718940449655,0.49320463,3511.9,3511.7,4.49216]
["bitfinex","ETHUSD",1718940450128,0.49320463,3512.6,3511.7,4.49216]
["bitfinex","ETHUSD",1718940450329,2.07133928,3512.5,3511.7,4.49216]
["bitfinex","ETHUSD",1718940450653,0.49320463,3512.4,3511.7,3.878]
["bitfinex","ETHUSD",1718940450855,2.07133928,3512.3,3511.7,3.878]
["bitfinex","ETHUSD",1718940451027,0.49320463,3512.2,3511.7,3.878]
["bitfinex","ETHUSD",1718940451232,2.07133928,3512.1,3511.7,3.878]
["bitfinex","ETHUSD",1718940451433,2.07133928,3512.1,3511.8,0.61416]
["bitfinex","ETHUSD",1718940451634,0.49317067,3512.0,3511.8,0.61416]
["bitfinex","ETHUSD",1718940452023,0.49317067,3512.6,3511.8,0.61416]
["bitfinex","ETHUSD",1718940452217,2.07131122,3512.5,3511.7,3.878]
["bitfinex","ETHUSD",1718940452456,0.49317067,3512.4,3511.7,3.878]
["bitfinex","ETHUSD",1718940452632,2.07131122,3512.3,3511.7,3.878]
["bitfinex","ETHUSD",1718940452838,0.49317067,3512.2,3511.7,3.878]
["bitfinex","ETHUSD",1718940453035,2.07131122,3512.1,3511.7,3.878]
["bitfinex","ETHUSD",1718940453365,2.07131122,3512.1,3511.8,0.61416]
["bitfinex","ETHUSD",1718940453534,2.07131122,3512.0,3511.8,0.61416]
["bitfinex","ETHUSD",1718940453860,2.4062,3512.7,3511.8,0.61416]
["bitfinex","ETHUSD",1718940454055,3.4424782,3512.6,3511.7,3.878]
["bitfinex","ETHUSD",1718940454361,2.5644782,3512.5,3511.7,3.878]
["bitfinex","ETHUSD",1718940454661,2.07130951,3512.4,3511.7,3.878]
["bitfinex","ETHUSD",1718940454965,2.07130951,3512.3,3511.7,3.878]
["bitfinex","ETHUSD",1718940455124,2.56449059,3512.2,3511.7,4.49216]
["bitfinex","ETHUSD",1718940455467,2.4062,3512.7,3511.7,4.49216]
["bitfinex","ETHUSD",1718940455468,2.56449059,3512.1,3511.7,4.49216]
["bitfinex","ETHUSD",1718940455627,2.07130951,3512.0,3511.7,4.49216]
["bitfinex","ETHUSD",1718940455820,2.4062,3512.7,3511.7,4.49216]
["bitfinex","ETHUSD",1718940456055,2.56450487,3512.6,3511.7,4.49216]
["bitfinex","ETHUSD",1718940456257,2.56450487,3512.5,3511.7,4.49216]
["bitfinex","ETHUSD",1718940456456,2.56450487,3512.4,3511.7,4.49216]
["bitfinex","ETHUSD",1718940456765,2.56450487,3512.3,3511.7,4.49216]
["bitfinex","ETHUSD",1718940456924,2.56450487,3512.2,3511.7,4.49216]
["bitfinex","ETHUSD",1718940457124,2.56450487,3512.1,3511.7,4.49216]
["bitfinex","ETHUSD",1718940457346,2.07132977,3512.0,3511.8,0.675576]
["bitfinex","ETHUSD",1718940457549,2.4062,3512.7,3511.8,0.675576]
["bitfinex","ETHUSD",1718940457763,2.56451927,3512.6,3511.7,3.878]
["bitfinex","ETHUSD",1718940458072,2.56451928,3512.5,3511.7,3.878]
["bitfinex","ETHUSD",1718940458241,2.56451928,3512.4,3511.7,3.878]
["bitfinex","ETHUSD",1718940458440,2.56451928,3512.3,3511.7,3.878]
["bitfinex","ETHUSD",1718940458662,2.56451928,3512.2,3511.7,4.49216]
["bitfinex","ETHUSD",1718940458863,2.56451928,3512.1,3511.7,4.49216]
["bitfinex","ETHUSD",1718940459183,2.07134334,3512.0,3511.7,4.49216]
["bitfinex","ETHUSD",1718940459348,2.07134334,3511.9,3511.7,3.0]
["bitfinex","ETHUSD",1718940459554,2.4908,3512.5,3511.6,3.0]
["bitfinex","ETHUSD",1718940459738,2.4908,3512.3,3511.4,0.878]
["bitfinex","ETHUSD",1718940459939,2.56457674,3512.2,3511.4,0.878]
["bitfinex","ETHUSD",1718940460166,2.56457674,3512.1,3511.4,0.878]
["bitfinex","ETHUSD",1718940460384,2.56457674,3512.0,3511.4,0.878]
["bitfinex","ETHUSD",1718940460540,2.56457674,3511.9,3511.4,0.878]
["bitfinex","ETHUSD",1718940460741,2.4908,3512.3,3511.4,0.878]
["bitfinex","ETHUSD",1718940460742,2.07139059,3511.8,3511.4,2.23559]
["bitfinex","ETHUSD",1718940460975,2.4908,3512.3,3511.4,2.23559]
["bitfinex","ETHUSD",1718940461280,2.56464258,3512.2,3511.4,0.878]
["bitfinex","ETHUSD",1718940461490,2.07144291,3512.1,3511.3,3.0]
["bitfinex","ETHUSD",1718940461636,2.56464029,3512.0,3511.4,0.878]
["bitfinex","ETHUSD",1718940461843,2.4908,3511.8,3511.3,3.0]
["bitfinex","ETHUSD",1718940462092,2.56469768,3511.7,3511.3,3.0]
["bitfinex","ETHUSD",1718940462380,2.56469768,3511.6,3511.3,3.0]
["bitfinex","ETHUSD",1718940462555,2.56469768,3511.5,3511.3,3.0]
["bitfinex","ETHUSD",1718940462752,2.56469768,3511.4,3511.3,3.0]
["bitfinex","ETHUSD",1718940462956,2.07144291,3511.4,3511.3,3.0]
["bitfinex","ETHUSD",1718940463172,2.4908,3511.8,3511.3,3.0]
["bitfinex","ETHUSD",1718940463478,2.56485513,3511.7,3511.3,3.0]
["bitfinex","ETHUSD",1718940463785,2.56485513,3511.6,3511.3,3.0]
["bitfinex","ETHUSD",1718940464080,2.56485513,3511.5,3511.3,3.0]
["bitfinex","ETHUSD",1718940464293,2.4908,3511.8,3511.3,3.0]
["bitfinex","ETHUSD",1718940464441,2.5648788,3511.7,3511.3,3.0]
["bitfinex","ETHUSD",1718940464638,2.5648788,3511.6,3511.3,3.0]
["bitfinex","ETHUSD",1718940464867,2.5648788,3511.5,3511.3,3.0]
["bitfinex","ETHUSD",1718940465179,2.07163361,3511.4,3511.3,3.0]
["bitfinex","ETHUSD",1718940465367,2.4644,3512.0,3511.3,3.0]
["bitfinex","ETHUSD",1718940465565,2.92401156,3511.9,3511.3,3.0]
["bitfinex","ETHUSD",1718940465769,2.56486356,3511.8,3511.3,3.0]
["bitfinex","ETHUSD",1718940465946,2.56486356,3511.7,3511.3,3.0]
["bitfinex","ETHUSD",1718940466147,2.56486356,3511.6,3511.3,3.0]
["bitfinex","ETHUSD",1718940466350,2.56486356,3511.5,3511.3,3.0]
["bitfinex","ETHUSD",1718940466709,2.56486356,3511.4,3511.3,3.0]
["bitfinex","ETHUSD",1718940466858,2.56486675,3511.4,3511.3,3.0]
["bitfinex","ETHUSD",1718940467058,2.07162051,3511.4,3511.3,3.0]
["bitfinex","ETHUSD",1718940467711,2.5648654,3511.9,3511.3,3.0]
["bitfinex","ETHUSD",1718940467993,3.06779194,3511.8,3511.3,3.0]
["bitfinex","ETHUSD",1718940468192,2.5648654,3511.7,3511.3,3.0]
["bitfinex","ETHUSD",1718940468389,2.5648654,3511.6,3511.3,3.878]
["bitfinex","ETHUSD",1718940468592,2.5648654,3511.5,3511.3,3.878]
["bitfinex","ETHUSD",1718940468895,2.5648654,3511.4,3511.3,3.878]
["bitfinex","ETHUSD",1718940470571,2.07162051,3511.4,3511.3,3.878]
["bitfinex","ETHUSD",1718940470769,0.49324534,3511.4,3511.3,3.878]
["bitfinex","ETHUSD",1718940471105,2.56486585,3511.8,3511.3,3.878]
["bitfinex","ETHUSD",1718940471258,2.56486585,3511.7,3511.3,3.878]
["bitfinex","ETHUSD",1718940471465,2.56486585,3511.6,3511.3,3.878]
["bitfinex","ETHUSD",1718940471689,2.56486585,3511.5,3511.3,3.878]
["bitfinex","ETHUSD",1718940472000,2.56486585,3511.4,3511.3,3.878]
["bitfinex","ETHUSD",1718940472157,2.56486585,3511.4,3511.3,0.878]
["bitfinex","ETHUSD",1718940473789,2.56486593,3511.4,3511.3,0.878]
["bitfinex","ETHUSD",1718940475895,2.56486593,3511.4,3511.3,1.2658]
["bitfinex","ETHUSD",1718940476901,2.07162051,3511.4,3511.3,1.2658]
["bitfinex","ETHUSD",1718940477103,2.56484994,3511.4,3511.3,1.2658]
["bitfinex","ETHUSD",1718940477258,2.07162051,3511.4,3511.3,1.2658]
["bitfinex","ETHUSD",1718940477458,0.49323674,3511.4,3511.3,1.2658]
["bitfinex","ETHUSD",1718940477658,2.56485725,3512.1,3511.3,1.2658]
["bitfinex","ETHUSD",1718940477933,2.56485725,3512.0,3511.3,0.878]
["bitfinex","ETHUSD",1718940478192,2.56485955,3511.9,3511.5,0.878]
["bitfinex","ETHUSD",1718940478495,2.56485955,3511.8,3511.7,0.878]
["bitfinex","ETHUSD",1718940480156,2.07162051,3511.8,3511.7,0.878]
["bitfinex","ETHUSD",1718940480373,2.56479991,3511.8,3511.7,0.878]
["bitfinex","ETHUSD",1718940480585,2.56479991,3511.8,3511.7,1.49804]
["bitfinex","ETHUSD",1718940480771,2.56479991,3511.8,3511.7,3.76434]
["bitfinex","ETHUSD",1718940480987,0.4931794,3511.8,3511.7,6.76434]
["bitfinex","ETHUSD",1718940481199,0.4931794,3512.5,3511.7,6.76434]
["bitfinex","ETHUSD",1718940481419,2.07115869,3512.4,3512.0,0.878]
["bitfinex","ETHUSD",1718940481720,0.4931794,3512.3,3511.9,0.878]
["bitfinex","ETHUSD",1718940481870,2.07115869,3512.2,3511.9,0.878]
["bitfinex","ETHUSD",1718940482075,0.4931794,3512.1,3511.9,0.878]
["bitfinex","ETHUSD",1718940482387,2.07115869,3512.0,3511.9,0.878]
["bitfinex","ETHUSD",1718940482584,2.56428659,3512.0,3511.9,1.5600734]
["bitfinex","ETHUSD",1718940484321,2.07115869,3512.0,3511.9,1.5600734]
["bitfinex","ETHUSD",1718940484518,2.07115869,3512.5,3511.9,1.5600734]
["bitfinex","ETHUSD",1718940484728,0.49312665,3512.4,3511.9,1.5600734]
["bitfinex","ETHUSD",1718940484906,2.07115869,3512.3,3512.0,0.68263734]
["bitfinex","ETHUSD",1718940485219,0.49312665,3512.2,3512.0,0.68263734]
["bitfinex","ETHUSD",1718940485376,2.07115869,3512.1,3512.0,0.68263734]
["bitfinex","ETHUSD",1718940485572,2.07115869,3512.1,3512.0,4.01193734]
["bitfinex","ETHUSD",1718940485886,4.63539685,3512.1,3512.0,7.01193734]
["bitfinex","ETHUSD",1718940486426,4.1422756,3512.1,3512.0,7.01193734]
["bitfinex","ETHUSD",1718940486581,4.63539896,3512.1,3512.0,7.01193734]
["bitfinex","ETHUSD",1718940487309,4.1422756,3512.1,3512.0,6.81363734]
["bitfinex","ETHUSD",1718940488778,2.07115869,3512.1,3512.0,6.81363734]
["bitfinex","ETHUSD",1718940489024,2.07115869,3512.1,3512.0,5.93563734]
["bitfinex","ETHUSD",1718940489235,4.14221001,3512.1,3512.0,6.81363734]
["bitfinex","ETHUSD",1718940491121,4.14221001,3512.1,3512.0,4.56063734]
["bitfinex","ETHUSD",1718940491794,4.14221001,3512.1,3512.0,1.56063734]
["bitfinex","ETHUSD",1718940492003,2.07115869,3512.1,3512.0,1.56063734]
["bitfinex","ETHUSD",1718940492384,2.07115869,3512.7,3512.0,1.56063734]
["bitfinex","ETHUSD",1718940492582,2.56428568,3512.6,3512.0,1.56063734]
["bitfinex","ETHUSD",1718940492810,2.56428568,3512.5,3512.1,0.39742719]
["bitfinex","ETHUSD",1718940493076,2.56428597,3512.4,3512.1,0.39742719]
["bitfinex","ETHUSD",1718940493383,2.56428597,3512.3,3512.1,0.39742719]
["bitfinex","ETHUSD",1718940493719,2.3674,3512.8,3512.2,0.49580645]
["bitfinex","ETHUSD",1718940494029,2.5642533,3512.7,3512.1,0.39742719]
["bitfinex","ETHUSD",1718940494228,2.07112589,3512.6,3512.1,0.39742719]
["bitfinex","ETHUSD",1718940494435,2.5642533,3512.6,3512.1,0.39742719]
["bitfinex","ETHUSD",1718940494587,2.3674,3512.8,3511.9,3.0]
["bitfinex","ETHUSD",1718940494588,4.8796533,3512.5,3511.9,3.0]
["bitfinex","ETHUSD",1718940494905,2.5642533,3512.4,3511.8,3.0]
["bitfinex","ETHUSD",1718940495115,2.5642533,3512.3,3511.8,3.0]
["bitfinex","ETHUSD",1718940495446,2.3154,3512.5,3511.8,3.0]
["bitfinex","ETHUSD",1718940495447,2.56427317,3512.2,3511.8,3.0]
["bitfinex","ETHUSD",1718940495731,2.56427317,3512.1,3511.8,3.0]
["bitfinex","ETHUSD",1718940496031,2.07112589,3512.0,3511.8,3.0]
["bitfinex","ETHUSD",1718940496186,2.07112589,3511.9,3511.8,4.36637]
["bitfinex","ETHUSD",1718940496527,2.07112589,3511.9,3511.8,3.0]
["bitfinex","ETHUSD",1718940496960,2.07112589,3512.4,3511.7,0.878]
["bitfinex","ETHUSD",1718940497127,0.49314552,3512.3,3511.7,0.878]
["bitfinex","ETHUSD",1718940497332,2.07112589,3512.2,3511.7,0.878]
["bitfinex","ETHUSD",1718940497546,0.49314552,3512.1,3511.7,0.878]
["bitfinex","ETHUSD",1718940497757,2.07112589,3512.0,3511.8,0.62937]
["bitfinex","ETHUSD",1718940497959,2.07112589,3512.0,3511.9,0.878]
["bitfinex","ETHUSD",1718940498133,2.07112589,3512.4,3511.9,0.878]
["bitfinex","ETHUSD",1718940498471,2.07112589,3512.3,3511.9,1.328737]
["bitfinex","ETHUSD",1718940498621,2.07112589,3512.2,3511.9,0.878]
["bitfinex","ETHUSD",1718940498959,0.49314511,3512.1,3511.9,0.878]
["bitfinex","ETHUSD",1718940499257,2.07112589,3512.0,3511.9,0.878]
["bitfinex","ETHUSD",1718940499929,2.07112589,3512.4,3511.9,0.878]
["bitfinex","ETHUSD",1718940500141,2.56427105,3512.3,3511.9,0.878]
["bitfinex","ETHUSD",1718940500364,2.56427105,3512.2,3511.9,0.878]
["bitfinex","ETHUSD",1718940500573,2.07112589,3512.1,3511.9,0.878]
["bitfinex","ETHUSD",1718940501084,2.07112589,3512.0,3511.9,0.878]
["bitfinex","ETHUSD",1718940501232,2.56426748,3512.0,3511.9,0.878]
["bitfinex","ETHUSD",1718940501755,2.07112589,3512.0,3511.9,0.878]
["bitfinex","ETHUSD",1718940501919,2.07112589,3512.4,3511.9,1.2658]
["bitfinex","ETHUSD",1718940502115,2.56425852,3512.3,3511.9,0.878]
["bitfinex","ETHUSD",1718940502367,2.56425852,3512.2,3511.9,0.878]
["bitfinex","ETHUSD",1718940502665,2.56425852,3512.1,3511.9,0.878]
["bitfinex","ETHUSD",1718940502834,2.07112589,3512.0,3511.9,0.878]
["bitfinex","ETHUSD",1718940503236,0.49312989,3512.0,3511.9,1.2658]
["bitfinex","ETHUSD",1718940503454,2.07112589,3512.0,3511.9,1.2658]
["bitfinex","ETHUSD",1718940503661,0.49312989,3512.0,3511.9,1.2658]
["bitfinex","ETHUSD",1718940503968,2.56425578,3512.1,3511.9,1.2658]
["bitfinex","ETHUSD",1718940504174,2.56425578,3512.0,3511.9,0.878]
["bitfinex","ETHUSD",1718940504833,2.07112589,3512.0,3511.9,0.878]
["bitfinex","ETHUSD",1718940505037,0.49313425,3512.0,3511.9,0.878]
["bitfinex","ETHUSD",1718940505275,2.56426014,3512.3,3511.9,0.878]
["bitfinex","ETHUSD",1718940505423,2.3154,3512.5,3511.9,0.878]
["bitfinex","ETHUSD",1718940505424,2.56426014,3512.2,3511.9,0.878]
["bitfinex","ETHUSD",1718940505628,2.56426014,3512.1,3511.9,0.878]
["bitfinex","ETHUSD",1718940505852,2.56426014,3512.0,3511.9,0.878]
["bitfinex","ETHUSD",1718940506048,2.56426014,3512.0,3511.9,1.2658]
["bitfinex","ETHUSD",1718940508002,2.07112589,3512.0,3511.9,1.2658]
["bitfinex","ETHUSD",1718940508138,2.07112589,3512.4,3511.9,1.2658]
["bitfinex","ETHUSD",1718940508343,0.49313342,3512.0,3511.9,0.878]
["bitfinex","ETHUSD",1718940508521,2.07112589,3512.2,3511.9,0.878]
["bitfinex","ETHUSD",1718940508725,2.07112589,3512.1,3511.9,0.878]
["bitfinex","ETHUSD",1718940508951,2.56425968,3512.0,3511.9,0.878]
["bitfinex","ETHUSD",1718940509281,2.56425852,3512.0,3511.9,1.23588582]
["bitfinex","ETHUSD",1718940510430,2.56425852,3512.0,3511.6,3.0]
["bitfinex","ETHUSD",1718940510633,2.56425852,3511.9,3511.6,0.878]
["bitfinex","ETHUSD",1718940510832,2.56425852,3511.8,3511.6,0.878]
["bitfinex","ETHUSD",1718940511041,2.56425852,3511.7,3511.6,0.878]
["bitfinex","ETHUSD",1718940511237,2.56430361,3511.7,3511.6,0.878]
["bitfinex","ETHUSD",1718940511444,2.56430361,3511.7,3511.6,1.51223]
["bitfinex","ETHUSD",1718940514257,2.07112589,3511.7,3511.6,1.51223]
["bitfinex","ETHUSD",1718940514431,2.56431103,3511.7,3511.6,1.51223]
["bitfinex","ETHUSD",1718940517468,2.56430547,3511.7,3511.6,1.51223]
["bitfinex","ETHUSD",1718940520690,2.07112589,3511.7,3511.6,1.51223]
["bitfinex","ETHUSD",1718940520886,2.56430131,3512.2,3511.6,1.51223]
["bitfinex","ETHUSD",1718940521093,2.56430131,3512.1,3511.6,0.878]
["bitfinex","ETHUSD",1718940521293,2.56430131,3512.0,3511.6,0.878]
["bitfinex","ETHUSD",1718940521589,2.56430131,3511.9,3511.6,0.878]
["bitfinex","ETHUSD",1718940521799,2.56430131,3511.8,3511.6,0.878]
["bitfinex","ETHUSD",1718940521963,2.56430131,3511.7,3511.6,0.878]
["bitfinex","ETHUSD",1718940523620,2.56430131,3511.7,3511.5,3.0]
["bitfinex","ETHUSD",1718940523621,2.56430433,3511.7,3511.5,3.0]
["bitfinex","ETHUSD",1718940523918,2.56430742,3511.6,3511.3,3.0]
["bitfinex","ETHUSD",1718940524128,2.07112589,3511.5,3511.3,3.737]
["bitfinex","ETHUSD",1718940524277,2.2869,3512.3,3511.5,0.878]
["bitfinex","ETHUSD",1718940524487,2.5645279,3512.2,3511.5,0.878]
["bitfinex","ETHUSD",1718940524675,2.5645279,3512.1,3511.5,0.878]
["bitfinex","ETHUSD",1718940524880,2.5645279,3512.0,3511.5,0.878]
["bitfinex","ETHUSD",1718940525116,2.5645279,3511.9,3511.5,0.878]
["bitfinex","ETHUSD",1718940525317,2.5645279,3511.8,3511.5,0.878]
["bitfinex","ETHUSD",1718940525491,2.5645279,3511.7,3511.5,0.878]
["bitfinex","ETHUSD",1718940525693,2.5645279,3511.6,3511.5,2.32358]
["bitfinex","ETHUSD",1718940526012,2.5645279,3511.6,3511.5,0.878]
["bitfinex","ETHUSD",1718940527037,2.07134683,3511.6,3511.5,0.878]
["bitfinex","ETHUSD",1718940527484,2.56452776,3512.1,3511.5,0.878]
["bitfinex","ETHUSD",1718940527686,2.56452776,3512.0,3511.5,0.878]
["bitfinex","ETHUSD",1718940527885,2.56452776,3511.9,3511.5,0.878]
["bitfinex","ETHUSD",1718940528113,2.2869,3512.3,3511.6,0.4615]
["bitfinex","ETHUSD",1718940528114,2.56452776,3511.8,3511.6,0.4615]
["bitfinex","ETHUSD",1718940528319,2.56452776,3511.7,3511.6,0.4615]
["bitfinex","ETHUSD",1718940528533,2.56452776,3511.7,3511.5,0.878]
["bitfinex","ETHUSD",1718940528848,2.56452776,3511.6,3511.5,0.878]
["bitfinex","ETHUSD",1718940530243,2.07134683,3511.6,3511.5,0.878]
["bitfinex","ETHUSD",1718940530401,2.56451113,3512.2,3511.5,0.878]
["bitfinex","ETHUSD",1718940530597,2.56451113,3512.1,3511.7,0.878]
["bitfinex","ETHUSD",1718940530859,2.56451113,3512.0,3511.7,0.878]
["bitfinex","ETHUSD",1718940531007,2.56451113,3511.9,3511.7,0.878]
["bitfinex","ETHUSD",1718940531208,2.56451113,3511.8,3511.7,0.878]
["bitfinex","ETHUSD",1718940532404,2.56451113,3511.8,3511.5,0.878]
["bitfinex","ETHUSD",1718940532602,2.56451113,3511.7,3511.5,0.878]
["bitfinex","ETHUSD",1718940532949,2.56451113,3511.6,3511.5,0.878]
["bitfinex","ETHUSD",1718940533242,2.07134683,3511.6,3511.5,0.878]
["bitfinex","ETHUSD",1718940533409,2.56453085,3511.6,3511.5,0.878]
["bitfinex","ETHUSD",1718940536254,2.56453085,3511.6,3511.5,2.459358]
["bitfinex","ETHUSD",1718940537647,2.56453085,3511.6,3511.5,0.878]
["bitfinex","ETHUSD",1718940539611,2.56452238,3511.6,3511.5,0.878]
["bitfinex","ETHUSD",1718940542138,2.5645211,3511.6,3511.5,0.878]
["bitfinex","ETHUSD",1718940542442,2.07134683,3511.6,3511.5,0.878]
["bitfinex","ETHUSD",1718940542606,0.49317373,3511.6,3511.5,0.878]
["bitfinex","ETHUSD",1718940542807,2.07134683,3511.6,3511.5,0.878]
["bitfinex","ETHUSD",1718940543008,0.49317373,3511.6,3511.5,0.878]
["bitfinex","ETHUSD",1718940543237,2.07134683,3511.6,3511.5,0.878]
["bitfinex","ETHUSD",1718940543439,2.56452025,3511.6,3511.5,0.878]
["bitfinex","ETHUSD",1718940543860,2.56452025,3511.6,3511.3,3.0]
["bitfinex","ETHUSD",1718940544011,2.56452025,3511.5,3511.0,3.0]
["bitfinex","ETHUSD",1718940544218,2.56452025,3511.4,3511.3,0.878]
["bitfinex","ETHUSD",1718940545351,2.56457053,3511.4,3511.3,0.878]
["bitfinex","ETHUSD",1718940548566,2.56460502,3511.4,3511.3,0.878]
["bitfinex","ETHUSD",1718940548719,2.56460502,3511.4,3511.3,1.50527]
["bitfinex","ETHUSD",1718940549960,2.56460502,3511.4,3511.3,0.62727]
["bitfinex","ETHUSD",1718940550116,2.56460502,3511.4,3511.3,1.50527]
["bitfinex","ETHUSD",1718940551144,2.12460502,3511.4,3511.3,1.50527]
["bitfinex","ETHUSD",1718940551474,4.55841221,3511.4,3511.1,3.0]
["bitfinex","ETHUSD",1718940551765,2.07141221,3511.3,3511.1,0.878]
["bitfinex","ETHUSD",1718940551980,2.07141221,3511.3,3510.8,3.0]
["bitfinex","ETHUSD",1718940552255,2.487,3511.4,3511.0,0.878]
["bitfinex","ETHUSD",1718940552256,4.14307902,3511.2,3511.0,0.878]
["bitfinex","ETHUSD",1718940552459,4.14307902,3511.1,3510.9,1.32781562]
["bitfinex","ETHUSD",1718940552666,4.14307902,3511.0,3510.9,1.32781562]
["bitfinex","ETHUSD",1718940553038,4.14307902,3511.0,3510.9,0.878]
["bitfinex","ETHUSD",1718940554485,2.07141221,3511.0,3510.9,0.878]
["bitfinex","ETHUSD",1718940554636,4.14308619,3511.0,3510.9,0.878]
["bitfinex","ETHUSD",1718940557664,2.07141221,3511.0,3510.4,3.0]
["bitfinex","ETHUSD",1718940557865,6.52627156,3510.9,3510.4,5.2601087]
["bitfinex","ETHUSD",1718940558067,2.07141221,3510.8,3510.4,3.878]
["bitfinex","ETHUSD",1718940558272,4.14345683,3510.7,3510.4,3.0]
["bitfinex","ETHUSD",1718940558473,4.14345683,3510.6,3510.2,0.878]
["bitfinex","ETHUSD",1718940558628,2.3831,3510.9,3510.2,0.878]
["bitfinex","ETHUSD",1718940558629,4.14345683,3510.5,3510.2,0.878]
["bitfinex","ETHUSD",1718940558834,2.3831,3510.9,3510.2,0.878]
["bitfinex","ETHUSD",1718940558835,4.14364269,3510.4,3510.2,0.878]
["bitfinex","ETHUSD",1718940559034,4.14364269,3510.3,3510.2,0.878]
["bitfinex","ETHUSD",1718940559266,4.14364269,3510.3,3510.2,2.0028]
["bitfinex","ETHUSD",1718940559964,4.14364269,3510.3,3510.2,1.1248]
["bitfinex","ETHUSD",1718940560173,4.14364269,3510.3,3510.0,3.0]
["bitfinex","ETHUSD",1718940560174,6.52544269,3510.3,3510.0,3.0]
["bitfinex","ETHUSD",1718940560469,6.52544269,3510.3,3509.6,7.37]
["bitfinex","ETHUSD",1718940560470,4.14364269,3510.2,3509.7,3.0]
["bitfinex","ETHUSD",1718940560685,4.14364269,3510.1,3509.8,2.5052]
["bitfinex","ETHUSD",1718940560838,2.3818,3510.3,3509.8,2.5052]
["bitfinex","ETHUSD",1718940560839,2.07141221,3510.0,3509.9,3.878]
["bitfinex","ETHUSD",1718940561036,2.07249136,3510.0,3509.9,3.878]
["bitfinex","ETHUSD",1718940561253,2.07141221,3510.0,3509.9,5.25332]
["bitfinex","ETHUSD",1718940561565,4.14384733,3510.0,3509.9,5.25332]
["bitfinex","ETHUSD",1718940562277,2.07243512,3510.0,3509.9,5.25332]
["bitfinex","ETHUSD",1718940562789,2.07243512,3510.2,3509.9,5.25332]
["bitfinex","ETHUSD",1718940562943,2.07238887,3510.1,3509.9,3.878]
["bitfinex","ETHUSD",1718940563150,2.07243512,3510.0,3509.9,3.878]
["bitfinex","ETHUSD",1718940563356,2.3818,3510.3,3509.9,3.878]
["bitfinex","ETHUSD",1718940563569,4.14479974,3510.2,3509.9,3.878]
["bitfinex","ETHUSD",1718940563769,2.07241068,3510.1,3509.9,3.878]
["bitfinex","ETHUSD",1718940563967,2.3818,3510.3,3509.9,3.878]
["bitfinex","ETHUSD",1718940564273,2.07241064,3510.2,3509.9,3.878]
["bitfinex","ETHUSD",1718940564857,2.07241064,3510.2,3509.9,3.0]
["bitfinex","ETHUSD",1718940565865,2.3818,3510.3,3509.9,3.0]
["bitfinex","ETHUSD",1718940566074,2.3818,3510.3,3510.0,0.63832]
["bitfinex","ETHUSD",1718940566254,2.3818,3510.3,3510.0,1.51632]
["bitfinex","ETHUSD",1718940567447,2.3277,3510.9,3510.2,0.878]
["bitfinex","ETHUSD",1718940567694,4.14447468,3510.8,3510.2,0.878]
["bitfinex","ETHUSD",1718940567880,4.14447468,3510.7,3510.2,0.878]
["bitfinex","ETHUSD",1718940568050,2.07214624,3510.6,3510.2,0.878]
["bitfinex","ETHUSD",1718940568252,2.3277,3510.9,3510.2,0.878]
["bitfinex","ETHUSD",1718940568483,4.14428554,3510.8,3510.2,0.878]
["bitfinex","ETHUSD",1718940568786,2.07213876,3510.7,3510.2,0.878]
["bitfinex","ETHUSD",1718940568985,2.3277,3510.9,3510.2,0.878]
["bitfinex","ETHUSD",1718940569162,4.14426288,3510.8,3510.2,0.878]
["bitfinex","ETHUSD",1718940569369,2.07212563,3510.7,3510.2,0.878]
["bitfinex","ETHUSD",1718940569666,2.3277,3510.9,3510.2,0.878]
["bitfinex","ETHUSD",1718940569870,4.14431066,3510.8,3510.2,0.878]
["bitfinex","ETHUSD",1718940570049,2.07215012,3510.7,3510.2,0.878]
["bitfinex","ETHUSD",1718940570248,2.3277,3510.9,3510.2,0.878]
["bitfinex","ETHUSD",1718940570494,4.14428936,3510.8,3510.2,0.878]
["bitfinex","ETHUSD",1718940570672,2.07214357,3510.7,3510.2,0.878]
["bitfinex","ETHUSD",1718940570987,2.3277,3510.9,3510.2,1.2658]
["bitfinex","ETHUSD",1718940571184,4.63771151,3510.8,3510.2,1.2658]
["bitfinex","ETHUSD",1718940571352,2.3277,3510.9,3510.2,1.2658]
["bitfinex","ETHUSD",1718940571353,2.07214352,3510.7,3510.2,1.2658]
["bitfinex","ETHUSD",1718940571664,2.3277,3510.9,3510.2,1.2658]
["bitfinex","ETHUSD",1718940571862,4.63773705,3510.8,3510.2,1.2658]
["bitfinex","ETHUSD",1718940572086,2.07218245,3510.7,3510.2,1.2658]
["bitfinex","ETHUSD",1718940572312,2.3277,3510.9,3510.2,1.2658]
["bitfinex","ETHUSD",1718940572474,4.63775829,3510.8,3510.2,1.2658]
["bitfinex","ETHUSD",1718940572674,2.07219415,3510.7,3510.2,1.2658]
["bitfinex","ETHUSD",1718940572909,2.3277,3510.9,3510.2,0.878]
["bitfinex","ETHUSD",1718940573112,4.63779697,3510.8,3510.2,0.878]
["bitfinex","ETHUSD",1718940573274,2.3277,3510.9,3510.2,0.878]
["bitfinex","ETHUSD",1718940573479,4.6377782,3510.8,3510.2,0.878]
["bitfinex","ETHUSD",1718940573700,2.07220743,3510.7,3510.4,0.878]
["bitfinex","ETHUSD",1718940574006,2.3277,3510.9,3510.4,0.878]
["bitfinex","ETHUSD",1718940574202,4.63767552,3510.8,3510.4,0.878]
["bitfinex","ETHUSD",1718940574510,2.07215364,3510.7,3510.4,0.878]
["bitfinex","ETHUSD",1718940574685,2.3277,3510.9,3510.4,0.878]
["bitfinex","ETHUSD",1718940574890,2.5654978,3510.8,3510.4,0.878]
["bitfinex","ETHUSD",1718940575103,2.07213284,3510.7,3510.4,0.878]
["bitfinex","ETHUSD",1718940575400,2.3277,3510.9,3510.4,0.878]
["bitfinex","ETHUSD",1718940575601,4.63765654,3510.8,3510.4,0.878]
["bitfinex","ETHUSD",1718940575913,2.07214851,3510.7,3510.4,0.878]
["bitfinex","ETHUSD",1718940576210,2.3277,3510.9,3510.4,0.878]
["bitfinex","ETHUSD",1718940576386,2.07213975,3510.8,3510.4,0.878]
["bitfinex","ETHUSD",1718940576591,4.63766164,3510.8,3510.4,0.878]
["bitfinex","ETHUSD",1718940576782,2.07215477,3510.7,3510.4,0.878]
["bitfinex","ETHUSD",1718940576987,2.3277,3510.9,3510.4,0.878]
["bitfinex","ETHUSD",1718940577292,4.63764247,3510.8,3510.4,0.878]
["bitfinex","ETHUSD",1718940577494,2.07210637,3510.7,3510.4,0.878]
["bitfinex","ETHUSD",1718940577697,2.3277,3510.9,3510.4,0.878]
["bitfinex","ETHUSD",1718940577899,4.63758759,3510.8,3510.4,0.878]
["bitfinex","ETHUSD",1718940578079,2.56546419,3510.7,3510.4,0.878]
["bitfinex","ETHUSD",1718940578275,2.3277,3510.9,3510.4,0.878]
["bitfinex","ETHUSD",1718940578490,4.63764493,3510.8,3510.4,0.878]
["bitfinex","ETHUSD",1718940578690,2.56550227,3510.7,3510.4,0.878]
["bitfinex","ETHUSD",1718940578885,2.3277,3510.9,3509.9,3.0]
["bitfinex","ETHUSD",1718940579111,4.63777396,3510.8,3510.2,0.878]
["bitfinex","ETHUSD",1718940579314,4.63777396,3510.7,3510.2,0.878]
["bitfinex","ETHUSD",1718940579474,2.07222847,3510.6,3510.2,0.878]
["bitfinex","ETHUSD",1718940579681,0.49340469,3510.5,3510.2,0.878]
["bitfinex","ETHUSD",1718940579892,0.49340469,3510.8,3510.2,0.878]
["bitfinex","ETHUSD",1718940580226,2.07223878,3510.7,3510.2,0.878]
["bitfinex","ETHUSD",1718940580511,0.49340469,3510.6,3510.2,0.878]
["bitfinex","ETHUSD",1718940580683,0.49340469,3510.6,3510.0,0.79788]
["bitfinex","ETHUSD",1718940580881,0.49340469,3510.8,3510.3,0.878]
["bitfinex","ETHUSD",1718940581094,2.07221943,3510.7,3510.3,0.878]
["bitfinex","ETHUSD",1718940581290,0.49340469,3510.6,3510.3,0.878]
["bitfinex","ETHUSD",1718940581905,0.49340469,3510.8,3509.9,3.0]
["bitfinex","ETHUSD",1718940582091,2.072232,3510.7,3510.2,0.878]
["bitfinex","ETHUSD",1718940582417,0.49340469,3510.6,3510.2,0.878]
["bitfinex","ETHUSD",1718940582579,0.49340469,3510.6,3510.0,0.79788]
["bitfinex","ETHUSD",1718940582782,0.49340044,3510.8,3510.3,0.878]
["bitfinex","ETHUSD",1718940582983,2.07227166,3510.7,3510.3,0.878]
["bitfinex","ETHUSD",1718940583182,0.49340044,3510.6,3510.3,0.878]
["bitfinex","ETHUSD",1718940583795,0.49340044,3510.8,3510.3,0.878]
["bitfinex","ETHUSD",1718940584001,2.07222994,3510.7,3510.3,0.878]
["bitfinex","ETHUSD",1718940584222,0.49340044,3510.6,3510.3,0.878]
["bitfinex","ETHUSD",1718940584730,0.49340044,3510.8,3510.3,0.878]
["bitfinex","ETHUSD",1718940584928,2.07219666,3510.7,3510.3,0.878]
["bitfinex","ETHUSD",1718940585230,0.49340044,3510.6,3510.3,0.878]
["bitfinex","ETHUSD",1718940585752,0.49340044,3510.8,3510.3,0.878]
["bitfinex","ETHUSD",1718940585891,2.07217463,3510.7,3510.3,0.878]
["bitfinex","ETHUSD",1718940586091,0.49337121,3510.6,3510.3,0.878]
["bitfinex","ETHUSD",1718940586604,0.49337121,3510.8,3510.3,0.878]
["bitfinex","ETHUSD",1718940586907,2.0721726,3510.7,3510.3,0.878]
["bitfinex","ETHUSD",1718940587097,0.49337121,3510.6,3510.3,0.878]
["bitfinex","ETHUSD",1718940587486,0.49337121,3510.8,3510.3,0.878]
["bitfinex","ETHUSD",1718940587699,2.07219775,3510.7,3510.3,0.878]
["bitfinex","ETHUSD",1718940587899,0.49337121,3510.6,3510.3,0.878]
["bitfinex","ETHUSD",1718940588421,0.49337121,3510.8,3510.3,0.878]
["bitfinex","ETHUSD",1718940588587,2.07217876,3510.7,3510.3,0.878]
["bitfinex","ETHUSD",1718940588790,0.49337121,3510.6,3510.3,0.878]
["bitfinex","ETHUSD",1718940589088,2.07217876,3510.5,3510.3,0.878]
["bitfinex","ETHUSD",1718940589285,0.49337569,3510.4,3510.3,0.878]
["bitfinex","ETHUSD",1718940589484,0.49337569,3510.8,3510.3,0.878]
["bitfinex","ETHUSD",1718940589685,2.07218808,3510.7,3510.3,0.878]
["bitfinex","ETHUSD",1718940589917,0.49337569,3510.6,3510.5,0.878]
["bitfinex","ETHUSD",1718940590128,2.56556377,3510.6,3510.5,0.878]
["bitfinex","ETHUSD",1718940592123,2.07218808,3510.6,3510.5,0.878]
["bitfinex","ETHUSD",1718940592322,0.49335945,3510.6,3510.5,0.878]
["bitfinex","ETHUSD",1718940592621,2.07218808,3510.6,3510.5,0.878]
["bitfinex","ETHUSD",1718940592833,0.49335945,3510.6,3510.5,0.878]
["bitfinex","ETHUSD",1718940592997,2.56554753,3510.8,3510.5,0.878]
["bitfinex","ETHUSD",1718940593185,2.2548,3511.2,3510.5,0.878]
["bitfinex","ETHUSD",1718940593186,2.56554753,3510.7,3510.5,0.878]
["bitfinex","ETHUSD",1718940593394,2.56554753,3510.6,3510.5,0.878]
["bitfinex","ETHUSD",1718940594593,2.56554753,3510.6,3510.5,1.327921]
["bitfinex","ETHUSD",1718940595439,2.56554236,3510.6,3510.5,1.327921]
["bitfinex","ETHUSD",1718940595807,2.56554236,3510.6,3510.5,3.741721]
["bitfinex","ETHUSD",1718940596130,2.56554236,3510.6,3510.5,4.327921]
["bitfinex","ETHUSD",1718940596336,2.56554236,3510.6,3510.5,1.327921]
["bitfinex","ETHUSD",1718940598207,2.07218808,3510.6,3510.5,1.327921]
["bitfinex","ETHUSD",1718940598414,2.07218808,3511.1,3510.5,1.327921]
["bitfinex","ETHUSD",1718940598611,2.07218808,3511.1,3510.5,0.878]
["bitfinex","ETHUSD",1718940598823,0.49333443,3511.0,3510.5,0.878]
["bitfinex","ETHUSD",1718940599024,2.07218808,3510.9,3510.5,0.878]
["bitfinex","ETHUSD",1718940599302,0.49333443,3510.8,3510.5,0.878]
["bitfinex","ETHUSD",1718940599533,2.07218808,3510.7,3510.5,0.878]
["bitfinex","ETHUSD",1718940599834,0.49333373,3510.6,3510.5,0.878]
["bitfinex","ETHUSD",1718940600043,2.56552181,3510.6,3510.5,0.878]
["bitfinex","ETHUSD",1718940600548,0.49333373,3510.6,3510.5,0.878]
["bitfinex","ETHUSD",1718940600867,2.07202276,3510.6,3510.5,0.878]
["bitfinex","ETHUSD",1718940601013,2.07202276,3510.7,3510.5,0.878]
["bitfinex","ETHUSD",1718940601218,2.56535793,3510.6,3510.5,0.878]
["bitfinex","ETHUSD",1718940602698,2.3864,3510.5,3510.0,3.0]
["bitfinex","ETHUSD",1718940602943,2.56535793,3510.4,3510.2,0.878]
["bitfinex","ETHUSD",1718940603100,2.56535793,3510.3,3510.2,0.878]
["bitfinex","ETHUSD",1718940604038,2.56542478,3510.3,3510.2,0.878]
["bitfinex","ETHUSD",1718940604638,2.56542478,3510.3,3510.0,3.0]
["bitfinex","ETHUSD",1718940604839,2.3864,3510.5,3510.1,0.878]
["bitfinex","ETHUSD",1718940604840,2.56542478,3510.2,3510.1,0.878]
["bitfinex","ETHUSD",1718940605067,2.56566236,3510.2,3510.1,0.878]
["bitfinex","ETHUSD",1718940605843,2.56566236,3510.2,3510.1,3.878]
["bitfinex","ETHUSD",1718940606124,2.56566236,3510.2,3510.1,5.149672]
["bitfinex","ETHUSD",1718940606863,2.07226034,3510.2,3510.1,5.149672]
["bitfinex","ETHUSD",1718940607178,2.2928,3510.8,3510.1,5.149672]
["bitfinex","ETHUSD",1718940607179,2.56563698,3510.7,3510.1,5.149672]
["bitfinex","ETHUSD",1718940607340,2.2928,3510.8,3510.1,4.271672]
["bitfinex","ETHUSD",1718940607341,2.56563698,3510.6,3510.1,4.271672]
["bitfinex","ETHUSD",1718940607525,2.56563698,3510.5,3510.2,0.7605192]
["bitfinex","ETHUSD",1718940607844,1.714,3511.8,3510.2,0.7605192]
["bitfinex","ETHUSD",1718940607845,2.56563698,3510.4,3510.2,0.7605192]
["bitfinex","ETHUSD",1718940608053,2.07226034,3510.3,3510.2,0.7605192]
["bitfinex","ETHUSD",1718940608382,2.364,3511.2,3510.3,0.61065192]
["bitfinex","ETHUSD",1718940608673,2.364,3511.2,3510.6,0.878]
["bitfinex","ETHUSD",1718940608674,0.49334047,3511.1,3510.6,0.878]
["bitfinex","ETHUSD",1718940608827,2.07201843,3511.0,3510.6,0.878]
["bitfinex","ETHUSD",1718940609171,2.5653589,3510.9,3510.6,0.878]
["bitfinex","ETHUSD",1718940609378,2.5653589,3510.8,3510.6,0.878]
["bitfinex","ETHUSD",1718940609674,2.5653589,3510.7,3510.6,0.878]
["bitfinex","ETHUSD",1718940609844,2.5653589,3510.7,3510.6,1.02686519]
["bitfinex","ETHUSD",1718940610048,2.56535423,3510.7,3510.6,0.14886519]
["bitfinex","ETHUSD",1718940610255,2.364,3510.6,3510.1,3.0]
["bitfinex","ETHUSD",1718940610590,2.56543895,3510.5,3510.1,0.878]
["bitfinex","ETHUSD",1718940610727,2.07201843,3510.4,3509.7,3.0]
["bitfinex","ETHUSD",1718940610928,2.07201843,3510.3,3509.8,2.51089]
["bitfinex","ETHUSD",1718940611125,2.07201843,3510.2,3510.0,0.878]
["bitfinex","ETHUSD",1718940611375,2.07201843,3510.1,3510.0,0.878]
["bitfinex","ETHUSD",1718940611575,2.56544384,3510.1,3510.0,0.878]
["bitfinex","ETHUSD",1718940612764,2.56544384,3510.1,3509.9,3.0]
["bitfinex","ETHUSD",1718940613069,4.92944384,3510.0,3509.9,3.0]
["bitfinex","ETHUSD",1718940613271,4.92948839,3510.0,3509.7,3.0]
["bitfinex","ETHUSD",1718940613568,2.56548839,3509.9,3509.7,3.0]
["bitfinex","ETHUSD",1718940613866,2.364,3510.0,3509.7,3.878]
["bitfinex","ETHUSD",1718940613867,2.56548839,3509.8,3509.7,3.878]
["bitfinex","ETHUSD",1718940614069,2.56548839,3509.8,3509.7,0.878]
["bitfinex","ETHUSD",1718940614732,2.56548839,3509.8,3509.6,0.878]
["bitfinex","ETHUSD",1718940614928,2.56549993,3509.7,3509.6,0.878]
["bitfinex","ETHUSD",1718940615343,2.56549993,3509.7,3509.6,0.3878]
["bitfinex","ETHUSD",1718940615533,2.56549993,3509.7,3509.6,1.2658]
["bitfinex","ETHUSD",1718940616146,2.07201843,3509.7,3509.6,0.3878]
["bitfinex","ETHUSD",1718940616345,2.56549767,3509.7,3509.6,1.2658]
["bitfinex","ETHUSD",1718940618048,2.07201843,3509.7,3509.6,1.2658]
["bitfinex","ETHUSD",1718940618259,2.07201843,3509.7,3509.6,0.3878]
["bitfinex","ETHUSD",1718940618564,2.07201843,3509.7,3509.6,0.878]
["bitfinex","ETHUSD",1718940618769,2.56549516,3509.7,3509.6,0.878]
["bitfinex","ETHUSD",1718940619137,2.07201843,3509.7,3509.6,0.878]
["bitfinex","ETHUSD",1718940619539,2.56551664,3509.7,3509.6,0.878]
["bitfinex","ETHUSD",1718940620462,2.07201843,3509.7,3509.6,0.878]
["bitfinex","ETHUSD",1718940621146,2.07201843,3509.8,3509.6,0.878]
["bitfinex","ETHUSD",1718940621362,2.07201843,3509.8,3509.2,3.0]
["bitfinex","ETHUSD",1718940621363,2.3928,3509.6,3509.2,3.0]
["bitfinex","ETHUSD",1718940621536,2.3928,3509.4,3508.7,3.0]
["bitfinex","ETHUSD",1718940621735,2.07201843,3509.3,3508.7,3.0]
["bitfinex","ETHUSD",1718940621970,2.07201843,3509.2,3508.7,3.0]
["bitfinex","ETHUSD",1718940622169,2.07201843,3509.1,3508.7,3.0]
["bitfinex","ETHUSD",1718940622356,2.07201843,3509.0,3508.6,0.005]
["bitfinex","ETHUSD",1718940622673,2.07201843,3508.9,3508.6,0.005]
["bitfinex","ETHUSD",1718940622842,2.07201843,3508.8,3508.6,0.005]
["bitfinex","ETHUSD",1718940623041,2.07201843,3508.7,3508.6,0.005]
["bitfinex","ETHUSD",1718940623479,2.07201843,3508.7,3508.6,0.883]
["bitfinex","ETHUSD",1718940623769,2.07201843,3509.1,3508.6,0.883]
["bitfinex","ETHUSD",1718940625077,2.07201843,3509.1,3508.6,0.005]
["bitfinex","ETHUSD",1718940628675,2.51850027,3509.1,3508.6,0.005]
["bitfinex","ETHUSD",1718940628876,2.07201843,3509.0,3508.6,0.005]
["bitfinex","ETHUSD",1718940629269,3.78601843,3509.0,3508.6,0.005]
["bitfinex","ETHUSD",1718940629445,2.3784,3508.8,3508.6,0.005]
["bitfinex","ETHUSD",1718940629646,2.07201843,3508.7,3508.6,0.005]
["bitfinex","ETHUSD",1718940630460,1.63201843,3508.7,3508.6,0.005]
["bitfinex","ETHUSD",1718940631159,2.3784,3508.8,3508.6,0.005]
["bitfinex","ETHUSD",1718940632271,2.70404,3508.8,3508.6,0.005]
["bitfinex","ETHUSD",1718940634576,3.58204,3508.8,3508.6,0.005]
["bitfinex","ETHUSD",1718940634762,2.70404,3508.8,3508.6,0.005]
["bitfinex","ETHUSD",1718940636056,3.58204,3508.8,3508.6,0.005]
["bitfinex","ETHUSD",1718940636752,2.70404,3508.8,3508.6,0.005]
["bitfinex","ETHUSD",1718940636956,2.3784,3508.8,3508.6,0.005]
["bitfinex","ETHUSD",1718940640753,2.3521,3509.1,3508.6,0.005]
["bitfinex","ETHUSD",1718940641659,2.3521,3509.5,3508.6,0.005]
["bitfinex","ETHUSD",1718940641861,0.49362631,3509.4,3508.6,0.005]
["bitfinex","ETHUSD",1718940643195,0.49362631,3509.4,3508.9,0.878]
["bitfinex","ETHUSD",1718940643515,2.3521,3509.5,3508.9,1.20134]
["bitfinex","ETHUSD",1718940643794,0.49355488,3509.4,3508.9,1.20134]
["bitfinex","ETHUSD",1718940644874,2.3521,3509.5,3508.9,1.20134]
["bitfinex","ETHUSD",1718940645285,0.49354403,3509.4,3508.9,1.20134]
["bitfinex","ETHUSD",1718940646604,0.4935528,3509.4,3508.9,1.20134]
["bitfinex","ETHUSD",1718940647787,0.4935528,3509.4,3509.0,0.878]
["bitfinex","ETHUSD",1718940647980,0.4935528,3509.7,3509.0,0.878]
["bitfinex","ETHUSD",1718940648209,2.07289345,3509.6,3508.9,0.32334]
["bitfinex","ETHUSD",1718940648410,0.4935528,3509.5,3509.0,0.878]
["bitfinex","ETHUSD",1718940648903,0.4935528,3509.7,3509.0,0.878]
["bitfinex","ETHUSD",1718940649205,2.07291975,3509.6,3509.0,0.878]
["bitfinex","ETHUSD",1718940649406,0.4935528,3509.5,3509.0,0.878]
["bitfinex","ETHUSD",1718940649573,2.4128,3509.8,3509.0,0.878]
["bitfinex","ETHUSD",1718940649780,2.56647848,3509.7,3509.0,0.878]
["bitfinex","ETHUSD",1718940650024,2.56647848,3509.6,3509.0,0.878]
["bitfinex","ETHUSD",1718940650304,2.56642413,3509.5,3509.0,0.878]
["bitfinex","ETHUSD",1718940650470,0.49355364,3509.4,3509.0,0.878]
["bitfinex","ETHUSD",1718940650674,0.49355364,3509.7,3509.0,0.878]
["bitfinex","ETHUSD",1718940650911,4.14582567,3509.6,3509.0,0.878]
["bitfinex","ETHUSD",1718940651111,2.56645042,3509.5,3509.0,0.878]
["bitfinex","ETHUSD",1718940651329,0.49355364,3509.4,3509.0,0.878]
["bitfinex","ETHUSD",1718940651480,0.49355364,3509.7,3509.0,0.878]
["bitfinex","ETHUSD",1718940651674,0.49355364,3509.7,3509.2,0.878]
["bitfinex","ETHUSD",1718940651675,2.07291772,3509.6,3509.2,0.878]
["bitfinex","ETHUSD",1718940651895,0.49355364,3509.5,3509.2,0.878]
["bitfinex","ETHUSD",1718940652410,0.49355364,3509.7,3509.0,1.2658]
["bitfinex","ETHUSD",1718940652599,2.07291153,3509.6,3509.0,0.878]
["bitfinex","ETHUSD",1718940652933,0.49354762,3509.5,3509.0,0.878]
["bitfinex","ETHUSD",1718940653281,0.49354762,3509.7,3509.0,0.878]
["bitfinex","ETHUSD",1718940653608,2.07292313,3509.6,3509.0,0.878]
["bitfinex","ETHUSD",1718940653783,0.49354762,3509.5,3509.0,0.878]
["bitfinex","ETHUSD",1718940653983,0.49354762,3509.5,3508.7,3.0]
["bitfinex","ETHUSD",1718940654183,4.52198607,3509.4,3508.6,3.883]
["bitfinex","ETHUSD",1718940654390,0.49354762,3509.3,3508.6,3.883]
["bitfinex","ETHUSD",1718940656009,0.49354762,3509.3,3509.0,0.878]
["bitfinex","ETHUSD",1718940656010,0.49357714,3509.3,3509.0,0.878]
["bitfinex","ETHUSD",1718940656227,0.49357714,3509.7,3509.0,0.878]
["bitfinex","ETHUSD",1718940656377,2.0729066,3509.6,3509.0,0.878]
["bitfinex","ETHUSD",1718940656582,0.49357714,3509.5,3509.0,0.878]
["bitfinex","ETHUSD",1718940656778,2.0729066,3509.4,3509.0,0.878]
["bitfinex","ETHUSD",1718940656981,0.49357714,3509.3,3509.0,0.878]
["bitfinex","ETHUSD",1718940657203,2.0729066,3509.2,3508.9,3.0]
["bitfinex","ETHUSD",1718940657418,0.49357714,3509.1,3508.8,0.878]
["bitfinex","ETHUSD",1718940657824,0.49357714,3509.7,3508.7,3.0]
["bitfinex","ETHUSD",1718940658120,2.66153403,3509.6,3508.8,0.878]
["bitfinex","ETHUSD",1718940658284,2.56656918,3509.5,3508.8,0.878]
["bitfinex","ETHUSD",1718940658623,2.56656918,3509.4,3508.8,0.878]
["bitfinex","ETHUSD",1718940658810,2.56656918,3509.3,3508.8,0.878]
["bitfinex","ETHUSD",1718940659017,2.07299204,3509.2,3508.8,0.878]
["bitfinex","ETHUSD",1718940659205,2.07299204,3509.1,3508.8,0.878]
["bitfinex","ETHUSD",1718940659519,0.58854199,3509.6,3508.8,0.878]
["bitfinex","ETHUSD",1718940659520,2.07299204,3509.0,3508.8,0.878]
["bitfinex","ETHUSD",1718940659704,0.49358391,3509.5,3508.8,0.878]
["bitfinex","ETHUSD",1718940659913,2.07302782,3509.4,3508.8,0.878]
["bitfinex","ETHUSD",1718940660115,2.56659843,3509.3,3508.8,0.878]
["bitfinex","ETHUSD",1718940660424,2.56659843,3509.2,3508.8,0.878]
["bitfinex","ETHUSD",1718940660611,2.56659843,3509.1,3508.8,0.878]
["bitfinex","ETHUSD",1718940660786,2.4309,3509.3,3508.7,3.0]
["bitfinex","ETHUSD",1718940660787,2.56659843,3509.0,3508.7,3.0]
["bitfinex","ETHUSD",1718940660986,2.07306091,3508.9,3508.6,3.005]
["bitfinex","ETHUSD",1718940661187,2.4309,3509.3,3508.6,4.27505]
["bitfinex","ETHUSD",1718940661385,2.07306217,3509.2,3508.6,3.005]
["bitfinex","ETHUSD",1718940661701,2.56666288,3509.2,3508.6,3.005]
["bitfinex","ETHUSD",1718940661911,2.56666288,3509.1,3508.7,0.878]
["bitfinex","ETHUSD",1718940662227,2.56666288,3509.0,3508.7,0.878]
["bitfinex","ETHUSD",1718940662421,2.56666288,3508.9,3508.7,0.878]
["bitfinex","ETHUSD",1718940662627,2.56666288,3508.8,3508.7,0.878]
["bitfinex","ETHUSD",1718940663540,2.07306217,3508.8,3508.7,0.878]
["bitfinex","ETHUSD",1718940663917,2.07306217,3508.8,3508.7,1.2668]
["bitfinex","ETHUSD",1718940664121,3.0,3510.5,3508.8,2.4738]
["bitfinex","ETHUSD",1718940664122,2.07300658,3509.2,3508.8,2.4738]
["bitfinex","ETHUSD",1718940664290,2.07296511,3509.1,3508.8,2.4738]
["bitfinex","ETHUSD",1718940664631,2.3029,3510.2,3509.0,0.878]
["bitfinex","ETHUSD",1718940664833,2.3029,3510.2,3509.5,0.878]
["bitfinex","ETHUSD",1718940664834,2.56627986,3510.1,3509.5,0.878]
["bitfinex","ETHUSD",1718940665031,3.05319785,3510.0,3509.5,0.878]
["bitfinex","ETHUSD",1718940665217,2.56627986,3509.9,3509.5,0.878]
["bitfinex","ETHUSD",1718940665418,2.56627986,3509.9,3509.3,3.0]
["bitfinex","ETHUSD",1718940665419,2.56627986,3509.8,3509.3,3.878]
["bitfinex","ETHUSD",1718940665628,2.56627986,3509.7,3509.3,3.878]
["bitfinex","ETHUSD",1718940665936,2.3029,3510.2,3509.4,0.878]
["bitfinex","ETHUSD",1718940665937,2.56627986,3509.6,3509.4,0.878]
["bitfinex","ETHUSD",1718940666226,2.56627986,3509.5,3509.4,0.878]
["bitfinex","ETHUSD",1718940667729,2.0727604,3509.5,3509.4,0.878]
["bitfinex","ETHUSD",1718940667902,2.0727604,3509.5,3509.1,3.0]
["bitfinex","ETHUSD",1718940667903,2.56627465,3509.5,3509.2,0.878]
["bitfinex","ETHUSD",1718940668108,2.4286,3509.7,3509.2,0.878]
["bitfinex","ETHUSD",1718940668109,2.0727604,3509.4,3509.2,0.878]
["bitfinex","ETHUSD",1718940668343,2.0727604,3509.3,3509.2,0.878]
["bitfinex","ETHUSD",1718940668630,2.56627465,3509.5,3509.2,0.878]
["bitfinex","ETHUSD",1718940668839,2.56627465,3509.4,3509.2,0.878]
["bitfinex","ETHUSD",1718940669045,2.56627465,3509.3,3509.1,3.0]
["bitfinex","ETHUSD",1718940669188,2.67146,3509.7,3509.1,3.0]
["bitfinex","ETHUSD",1718940669189,2.56627465,3509.2,3509.1,3.0]
["bitfinex","ETHUSD",1718940669390,2.56627465,3509.2,3509.0,3.0]
["bitfinex","ETHUSD",1718940669624,2.82290212,3509.2,3509.0,3.0]
["bitfinex","ETHUSD",1718940670370,2.56627465,3509.1,3509.0,3.0]
["bitfinex","ETHUSD",1718940670710,2.0727604,3509.1,3509.0,3.0]
["bitfinex","ETHUSD",1718940671231,2.56640061,3509.1,3509.0,3.0]
["bitfinex","ETHUSD",1718940671710,2.56640061,3509.1,3508.2,5.4609]
["bitfinex","ETHUSD",1718940672056,3.09129342,3509.0,3508.2,5.4609]
["bitfinex","ETHUSD",1718940672345,2.56640061,3508.9,3508.2,5.4609]
["bitfinex","ETHUSD",1718940672531,2.56640061,3508.8,3508.2,5.4609]
["bitfinex","ETHUSD",1718940672709,2.56640061,3508.7,3508.2,5.4609]
["bitfinex","ETHUSD",1718940672910,5.06290061,3508.7,3508.2,3.005]
["bitfinex","ETHUSD",1718940673145,5.06290061,3508.7,3508.2,0.005]
["bitfinex","ETHUSD",1718940673921,5.06293531,3508.7,3508.2,0.005]
["bitfinex","ETHUSD",1718940674836,2.56643531,3508.7,3508.2,0.005]
["bitfinex","ETHUSD",1718940677051,2.0727604,3508.7,3508.2,0.005]
["bitfinex","ETHUSD",1718940677355,2.56649375,3508.7,3508.2,0.005]
["bitfinex","ETHUSD",1718940677551,3.28534313,3508.7,3508.2,0.005]
["bitfinex","ETHUSD",1718940677764,9.46564313,3508.7,3508.2,0.005]
["bitfinex","ETHUSD",1718940677915,4.0703,3508.4,3508.2,0.005]
["bitfinex","ETHUSD",1718940678115,7.18686607,3508.4,3508.2,0.005]
["bitfinex","ETHUSD",1718940678366,7.18686607,3508.4,3507.3,0.120866]
["bitfinex","ETHUSD",1718940678367,1.714,3508.0,3507.3,0.120866]
["bitfinex","ETHUSD",1718940678529,1.714,3507.8,3506.3,7.37]
["bitfinex","ETHUSD",1718940678714,2.0727604,3507.7,3506.3,7.37]
["bitfinex","ETHUSD",1718940678914,0.49380567,3507.6,3506.3,7.37]
["bitfinex","ETHUSD",1718940679248,2.0727604,3507.5,3506.3,7.37]
["bitfinex","ETHUSD",1718940679451,0.49380567,3507.4,3506.3,7.37]
["bitfinex","ETHUSD",1718940679654,2.0727604,3507.3,3506.3,7.37]
["bitfinex","ETHUSD",1718940679851,2.0727604,3507.3,3506.5,2.11]
["bitfinex","ETHUSD",1718940680019,2.0727604,3507.2,3506.5,2.11]
["bitfinex","ETHUSD",1718940680213,1.714,3508.0,3506.5,2.11]
["bitfinex","ETHUSD",1718940680419,2.07416653,3507.9,3506.5,2.11]
["bitfinex","ETHUSD",1718940680619,0.49386253,3507.8,3506.5,2.11]
["bitfinex","ETHUSD",1718940680821,2.07416653,3507.7,3506.5,2.11]
["bitfinex","ETHUSD",1718940681332,2.07416653,3507.6,3506.5,2.11]
["bitfinex","ETHUSD",1718940681660,2.07416653,3507.5,3506.5,2.11]
["bitfinex","ETHUSD",1718940681959,1.714,3508.0,3506.5,2.11]
["bitfinex","ETHUSD",1718940682160,2.07400947,3507.9,3506.5,2.11]
["bitfinex","ETHUSD",1718940682454,0.49380632,3507.8,3506.5,2.11]
["bitfinex","ETHUSD",1718940682614,2.07400947,3507.7,3506.5,2.11]
["bitfinex","ETHUSD",1718940683020,2.07400947,3507.6,3506.5,2.11]
["bitfinex","ETHUSD",1718940683241,1.714,3508.0,3506.5,2.11]
["bitfinex","ETHUSD",1718940683456,2.07401357,3507.9,3506.5,2.11]
["bitfinex","ETHUSD",1718940683661,0.49381132,3507.8,3506.5,2.11]
["bitfinex","ETHUSD",1718940683866,2.07401357,3507.7,3506.5,2.11]
["bitfinex","ETHUSD",1718940684368,1.714,3508.0,3506.5,2.11]
["bitfinex","ETHUSD",1718940684369,2.07401998,3507.6,3506.5,2.11]
["bitfinex","ETHUSD",1718940684672,1.714,3508.0,3506.5,2.11]
["bitfinex","ETHUSD",1718940684894,2.0740287,3507.9,3506.5,2.11]
["bitfinex","ETHUSD",1718940685178,0.49381376,3507.8,3506.5,2.11]
["bitfinex","ETHUSD",1718940685376,2.0740287,3507.7,3506.5,2.11]
["bitfinex","ETHUSD",1718940685875,1.714,3508.0,3506.5,2.11]
["bitfinex","ETHUSD",1718940686183,2.48105813,3507.9,3506.6,1.248]
["bitfinex","ETHUSD",1718940686493,2.56784174,3507.8,3506.7,2.3624]
["bitfinex","ETHUSD",1718940686642,1.714,3508.5,3506.7,5.3624]
["bitfinex","ETHUSD",1718940686838,1.714,3508.3,3506.7,5.3624]
["bitfinex","ETHUSD",1718940687053,0.49378816,3508.5,3506.7,5.3624]
["bitfinex","ETHUSD",1718940687054,2.55707042,3508.2,3506.8,0.87204]
["bitfinex","ETHUSD",1718940687238,3.06145647,3508.1,3506.9,2.11]
["bitfinex","ETHUSD",1718940687474,1.714,3508.4,3506.9,5.11]
["bitfinex","ETHUSD",1718940687638,2.07384083,3508.3,3506.9,5.11]
["bitfinex","ETHUSD",1718940687839,0.49377301,3508.2,3506.9,5.11]
["bitfinex","ETHUSD",1718940688091,2.07384083,3508.1,3507.0,0.834444]
["bitfinex","ETHUSD",1718940688293,2.07384083,3508.1,3507.0,3.834444]
["bitfinex","ETHUSD",1718940688620,1.714,3508.5,3507.0,3.834444]
["bitfinex","ETHUSD",1718940688750,2.07376505,3508.4,3507.0,3.834444]
["bitfinex","ETHUSD",1718940689099,0.49375111,3508.3,3507.0,3.834444]
["bitfinex","ETHUSD",1718940689242,2.55129178,3508.2,3507.1,0.5944444]
["bitfinex","ETHUSD",1718940689441,1.714,3508.5,3507.1,0.5944444]
["bitfinex","ETHUSD",1718940689442,2.5675314,3508.1,3507.1,0.5944444]
["bitfinex","ETHUSD",1718940689642,1.714,3508.5,3507.1,0.5944444]
["bitfinex","ETHUSD",1718940689842,2.07382395,3508.4,3507.1,0.5944444]
["bitfinex","ETHUSD",1718940690084,1.17034541,3508.3,3507.1,0.5944444]
["bitfinex","ETHUSD",1718940690241,2.07382395,3508.2,3507.1,0.5944444]
["bitfinex","ETHUSD",1718940690891,0.49375987,3508.1,3507.1,0.5944444]
["bitfinex","ETHUSD",1718940691245,0.67657903,3508.3,3507.1,0.5944444]
["bitfinex","ETHUSD",1718940691552,2.07381859,3508.2,3507.1,0.5944444]
["bitfinex","ETHUSD",1718940691762,0.49375987,3508.1,3507.1,0.5944444]
["bitfinex","ETHUSD",1718940692240,0.49581575,3508.2,3507.1,0.5944444]
["bitfinex","ETHUSD",1718940692461,2.07382453,3508.1,3507.1,0.5944444]
["bitfinex","ETHUSD",1718940692822,1.714,3508.5,3507.0,10.37]
["bitfinex","ETHUSD",1718940693103,2.07381986,3508.4,3507.0,10.37]
["bitfinex","ETHUSD",1718940693410,0.4937655,3508.3,3507.0,10.37]
["bitfinex","ETHUSD",1718940693563,0.49374208,3508.3,3507.1,2.4351]
["bitfinex","ETHUSD",1718940693766,2.20774208,3508.5,3507.1,5.4351]
["bitfinex","ETHUSD",1718940693979,2.54291455,3508.4,3507.2,1.79151]
["bitfinex","ETHUSD",1718940694323,2.5674559,3508.3,3507.2,4.79151]
["bitfinex","ETHUSD",1718940694521,0.46919421,3508.4,3507.2,4.79151]
["bitfinex","ETHUSD",1718940694665,2.07369053,3508.3,3507.2,4.79151]
["bitfinex","ETHUSD",1718940695293,0.49373933,3508.2,3507.2,4.79151]
["bitfinex","ETHUSD",1718940695498,0.49373933,3508.2,3507.3,1.459661]
["bitfinex","ETHUSD",1718940695672,0.96293401,3508.4,3507.3,4.459661]
["bitfinex","ETHUSD",1718940696009,2.07369898,3508.3,3507.3,3.0]
["bitfinex","ETHUSD",1718940696303,0.4937398,3508.2,3507.1,5.4351]
["bitfinex","ETHUSD",1718940696458,2.07369898,3508.1,3507.1,5.4351]
["bitfinex","ETHUSD",1718940696664,0.4937398,3508.0,3507.1,3.0]
["bitfinex","ETHUSD",1718940696914,0.42814388,3507.9,3507.1,3.0]
["bitfinex","ETHUSD",1718940697788,2.07404156,3507.8,3507.1,3.0]
["bitfinex","ETHUSD",1718940697971,2.2077398,3507.7,3507.1,3.0]
["bitfinex","ETHUSD",1718940698170,4.33804156,3507.6,3507.1,3.0]
["bitfinex","ETHUSD",1718940698364,2.56778136,3507.5,3507.1,3.0]
["bitfinex","ETHUSD",1718940698563,2.07404156,3507.4,3506.6,3.0]
["bitfinex","ETHUSD",1718940698799,2.5572197,3507.4,3506.6,3.0]
["bitfinex","ETHUSD",1718940699009,2.56793475,3507.3,3506.6,3.0]
["bitfinex","ETHUSD",1718940699186,0.49389319,3507.2,3506.6,3.0]
["bitfinex","ETHUSD",1718940699399,0.49389319,3507.5,3506.6,3.0]
["bitfinex","ETHUSD",1718940699597,2.07437802,3507.4,3506.6,3.0]
["bitfinex","ETHUSD",1718940699781,0.49389319,3507.3,3506.6,3.0]
["bitfinex","ETHUSD",1718940699989,2.07437802,3507.2,3506.6,3.0]
["bitfinex","ETHUSD",1718940700181,2.20789319,3507.1,3506.6,3.0]
["bitfinex","ETHUSD",1718940700511,4.35827802,3507.0,3506.6,3.0]
["bitfinex","ETHUSD",1718940700818,2.56827121,3506.9,3506.6,3.0]
["bitfinex","ETHUSD",1718940700963,2.56827121,3506.8,3506.6,3.0]
["bitfinex","ETHUSD",1718940701172,0.49389319,3506.7,3506.6,3.0]
["bitfinex","ETHUSD",1718940701362,0.49389319,3506.9,3506.6,3.0]
["bitfinex","ETHUSD",1718940701564,2.07472368,3506.8,3506.6,3.0]
["bitfinex","ETHUSD",1718940701766,0.49399047,3506.7,3506.6,3.0]
["bitfinex","ETHUSD",1718940702161,0.72238047,3506.9,3506.6,3.0]
["bitfinex","ETHUSD",1718940702407,2.07473723,3506.8,3506.6,3.0]
["bitfinex","ETHUSD",1718940702608,0.49399047,3506.7,3506.6,3.0]
["bitfinex","ETHUSD",1718940702811,0.72238047,3506.9,3506.6,3.0]
["bitfinex","ETHUSD",1718940703415,0.30062805,3506.8,3506.6,3.0]
["bitfinex","ETHUSD",1718940704589,0.30062805,3506.8,3505.9,3.0]
["bitfinex","ETHUSD",1718940706371,0.4939886,3506.9,3505.9,3.0]
["bitfinex","ETHUSD",1718940706372,0.35461665,3506.9,3505.9,3.0]
["bitfinex","ETHUSD",1718940707910,3.9979,3507.0,3505.9,3.0]
["bitfinex","ETHUSD",1718940708114,4.39769,3507.0,3505.9,4.037]
["bitfinex","ETHUSD",1718940710011,2.11379,3507.0,3506.0,2.4529]
["bitfinex","ETHUSD",1718940710213,1.714,3507.3,3506.0,2.4529]
["bitfinex","ETHUSD",1718940710418,1.714,3507.1,3506.0,2.4529]
["bitfinex","ETHUSD",1718940710593,2.58839757,3507.4,3506.0,2.4529]
["bitfinex","ETHUSD",1718940710594,1.714,3507.3,3506.0,2.4529]
["bitfinex","ETHUSD",1718940710797,1.714,3507.3,3506.1,1.59699]
["bitfinex","ETHUSD",1718940711130,2.3062,3507.8,3506.1,4.59699]
["bitfinex","ETHUSD",1718940711289,2.07437581,3507.7,3506.1,4.59699]
["bitfinex","ETHUSD",1718940711493,1.714,3507.6,3506.1,4.59699]
["bitfinex","ETHUSD",1718940711715,3.78837581,3507.5,3506.2,1.019689]
["bitfinex","ETHUSD",1718940711879,1.714,3507.5,3506.2,4.019689]
["bitfinex","ETHUSD",1718940712608,2.07431243,3507.4,3506.2,4.019689]
["bitfinex","ETHUSD",1718940712803,2.3062,3507.8,3506.2,4.019689]
["bitfinex","ETHUSD",1718940712804,1.714,3507.5,3506.2,4.019689]
["bitfinex","ETHUSD",1718940713114,2.07432194,3507.4,3506.3,0.8069579]
["bitfinex","ETHUSD",1718940713987,1.714,3507.5,3506.3,0.8069579]
["bitfinex","ETHUSD",1718940714190,2.07431713,3507.4,3506.3,0.8069579]
["bitfinex","ETHUSD",1718940714412,2.07431713,3507.4,3506.4,2.405]
["bitfinex","ETHUSD",1718940714721,2.07431713,3507.4,3506.5,0.32119579]
["bitfinex","ETHUSD",1718940714919,2.07431713,3507.4,3506.5,3.32119579]
["bitfinex","ETHUSD",1718940715423,2.07431713,3507.3,3506.5,3.32119579]
["bitfinex","ETHUSD",1718940715620,2.07431713,3507.2,3506.5,3.32119579]
["bitfinex","ETHUSD",1718940715822,1.714,3507.7,3506.6,0.57261958]
["bitfinex","ETHUSD",1718940716006,2.07431507,3507.6,3506.6,0.57261958]
["bitfinex","ETHUSD",1718940716525,0.49388295,3507.5,3506.6,0.57261958]
["bitfinex","ETHUSD",1718940716688,2.07431507,3507.4,3506.6,0.57261958]
["bitfinex","ETHUSD",1718940717025,0.49388295,3507.3,3506.6,0.57261958]
["bitfinex","ETHUSD",1718940717229,2.07431507,3507.2,3506.7,1.36688154]
["bitfinex","ETHUSD",1718940717400,2.07431507,3507.1,3506.7,1.36688154]
["bitfinex","ETHUSD",1718940717605,1.714,3507.7,3506.7,1.36688154]
["bitfinex","ETHUSD",1718940717810,2.07428964,3507.6,3506.7,1.36688154]
["bitfinex","ETHUSD",1718940717987,0.49387592,3507.5,3506.8,0.52606969]
["bitfinex","ETHUSD",1718940718193,2.07428964,3507.4,3506.8,0.52606969]
["bitfinex","ETHUSD",1718940718821,1.714,3507.7,3506.8,0.52606969]
["bitfinex","ETHUSD",1718940719121,2.07408924,3507.6,3506.7,1.36688154]
["bitfinex","ETHUSD",1718940719424,0.49382716,3507.5,3506.7,1.36688154]
["bitfinex","ETHUSD",1718940719602,2.07408924,3507.4,3506.7,1.36688154]
["bitfinex","ETHUSD",1718940720001,2.07408924,3507.3,3506.7,1.36688154]
["bitfinex","ETHUSD",1718940720310,2.0740886,3507.2,3506.7,1.36688154]
["bitfinex","ETHUSD",1718940720511,1.714,3507.7,3506.5,3.0]
["bitfinex","ETHUSD",1718940720512,2.0740886,3507.1,3506.5,3.0]
["bitfinex","ETHUSD",1718940720812,1.714,3507.7,3506.5,3.0]
["bitfinex","ETHUSD",1718940721020,2.07426662,3507.6,3506.5,3.0]
["bitfinex","ETHUSD",1718940721213,0.49387729,3507.5,3506.5,3.0]
["bitfinex","ETHUSD",1718940721393,2.07426662,3507.4,3506.6,1.2775]
["bitfinex","ETHUSD",1718940721595,0.49387729,3507.3,3506.6,1.2775]
["bitfinex","ETHUSD",1718940721916,2.07426662,3507.2,3506.6,1.2775]
["bitfinex","ETHUSD",1718940722097,0.49387729,3507.1,3506.6,1.2775]
["bitfinex","ETHUSD",1718940722297,2.07426662,3507.0,3506.6,1.2775]
["bitfinex","ETHUSD",1718940722709,1.714,3507.7,3506.6,1.2775]
["bitfinex","ETHUSD",1718940723009,2.24565288,3507.6,3506.6,1.2775]
["bitfinex","ETHUSD",1718940723319,2.5681303,3507.5,3506.6,1.2775]
["bitfinex","ETHUSD",1718940723648,2.5681303,3507.4,3506.6,1.2775]
["bitfinex","ETHUSD",1718940723846,2.07425288,3507.3,3506.6,1.2775]
["bitfinex","ETHUSD",1718940724140,2.5681303,3507.3,3506.6,1.2775]
["bitfinex","ETHUSD",1718940724338,2.5681303,3507.2,3506.6,1.2775]
["bitfinex","ETHUSD",1718940724539,2.5681303,3507.1,3506.6,1.2775]
["bitfinex","ETHUSD",1718940724836,1.714,3507.9,3506.7,1.40525]
["bitfinex","ETHUSD",1718940725042,1.714,3507.9,3506.5,3.0]
["bitfinex","ETHUSD",1718940725043,1.714,3507.7,3506.5,3.0]
["bitfinex","ETHUSD",1718940725215,2.07415845,3507.6,3506.5,3.0]
["bitfinex","ETHUSD",1718940725420,0.49384925,3507.5,3506.5,3.0]
["bitfinex","ETHUSD",1718940725630,2.07415845,3507.4,3506.5,3.0]
["bitfinex","ETHUSD",1718940725826,0.49384761,3507.3,3506.5,3.0]
["bitfinex","ETHUSD",1718940726019,2.07415845,3507.2,3506.6,1.2775]
["bitfinex","ETHUSD",1718940726231,0.49384761,3507.1,3506.6,1.2775]
["bitfinex","ETHUSD",1718940726616,2.20784761,3507.9,3506.6,1.2775]
["bitfinex","ETHUSD",1718940726820,1.714,3507.7,3506.5,3.0]
["bitfinex","ETHUSD",1718940727034,2.07415837,3507.6,3506.5,3.0]
["bitfinex","ETHUSD",1718940727346,0.49384761,3507.5,3506.5,3.0]
["bitfinex","ETHUSD",1718940727506,2.07415837,3507.4,3506.5,3.0]
["bitfinex","ETHUSD",1718940727711,0.49384761,3507.3,3506.6,1.2775]
["bitfinex","ETHUSD",1718940727910,2.07415837,3507.2,3506.6,1.2775]
["bitfinex","ETHUSD",1718940728211,0.49384761,3507.1,3506.6,1.2775]
["bitfinex","ETHUSD",1718940728443,0.49384761,3507.1,3506.5,3.0]
["bitfinex","ETHUSD",1718940728739,2.20784761,3507.9,3506.5,3.0]
["bitfinex","ETHUSD",1718940728939,1.714,3507.5,3506.5,3.0]
["bitfinex","ETHUSD",1718940729139,1.714,3507.3,3506.5,3.0]
["bitfinex","ETHUSD",1718940729442,2.07416477,3507.2,3506.5,3.0]
["bitfinex","ETHUSD",1718940729741,0.4939016,3507.1,3506.5,3.0]
["bitfinex","ETHUSD",1718940729959,2.07416477,3507.0,3506.5,3.0]
["bitfinex","ETHUSD",1718940730109,0.4938964,3506.9,3506.5,3.0]
["bitfinex","ETHUSD",1718940730313,2.07416477,3506.8,3506.5,3.0]
["bitfinex","ETHUSD",1718940730513,0.4938964,3506.7,3506.5,3.0]
["bitfinex","ETHUSD",1718940730754,2.07416477,3506.6,3506.5,3.0]
["bitfinex","ETHUSD",1718940730932,2.56806117,3506.6,3506.5,3.0]
["bitfinex","ETHUSD",1718940731131,2.56806117,3506.6,3506.1,2.4075]
["bitfinex","ETHUSD",1718940731329,0.4938964,3506.5,3506.1,2.4075]
["bitfinex","ETHUSD",1718940731546,1.714,3507.3,3506.1,2.4075]
["bitfinex","ETHUSD",1718940731853,3.78846231,3507.2,3506.1,2.4075]
["bitfinex","ETHUSD",1718940732010,2.07446231,3507.1,3506.1,2.4075]
["bitfinex","ETHUSD",1718940732215,0.87277539,3507.0,3506.1,2.4075]
["bitfinex","ETHUSD",1718940732416,2.48,3506.8,3505.9,3.0]
["bitfinex","ETHUSD",1718940732642,2.56839147,3506.7,3505.9,3.0]
["bitfinex","ETHUSD",1718940732841,2.56839147,3506.6,3505.9,3.0]
["bitfinex","ETHUSD",1718940733043,0.49392916,3506.5,3505.9,4.49191]
["bitfinex","ETHUSD",1718940733246,0.49392916,3507.1,3505.9,4.49191]
["bitfinex","ETHUSD",1718940733571,2.07447123,3507.0,3505.9,4.49191]
["bitfinex","ETHUSD",1718940733863,0.49392916,3506.9,3505.9,4.49191]
["bitfinex","ETHUSD",1718940734015,2.07447123,3506.8,3505.9,4.49191]
["bitfinex","ETHUSD",1718940734215,0.49392916,3506.7,3506.0,1.641101]
["bitfinex","ETHUSD",1718940734415,2.07447123,3506.6,3505.9,3.0]
["bitfinex","ETHUSD",1718940734610,0.49392916,3506.5,3505.9,3.0]
["bitfinex","ETHUSD",1718940734854,2.07447123,3506.4,3505.9,3.0]
["bitfinex","ETHUSD",1718940735014,2.33131127,3506.4,3505.8,7.37]
["bitfinex","ETHUSD",1718940735215,2.56847362,3506.3,3505.8,7.37]
["bitfinex","ETHUSD",1718940735446,2.56847362,3506.2,3505.8,7.37]
["bitfinex","ETHUSD",1718940735625,2.56847362,3506.1,3505.8,7.37]
["bitfinex","ETHUSD",1718940735828,2.356,3506.6,3505.8,7.37]
["bitfinex","ETHUSD",1718940735829,2.56847362,3506.0,3505.8,7.37]
["bitfinex","ETHUSD",1718940736157,0.49400239,3505.9,3505.8,7.37]
["bitfinex","ETHUSD",1718940736329,2.356,3506.9,3505.8,8.107]
["bitfinex","ETHUSD",1718940736527,4.282806,3506.8,3505.8,7.37]
["bitfinex","ETHUSD",1718940736726,4.282806,3506.7,3505.8,7.37]
["bitfinex","ETHUSD",1718940736929,2.568806,3506.6,3505.4,9.741]
["bitfinex","ETHUSD",1718940737148,1.3657064,3505.8,3505.5,2.2021]
["bitfinex","ETHUSD",1718940737340,1.3657064,3505.8,3505.5,5.2021]
["bitfinex","ETHUSD",1718940737539,1.3657064,3505.8,3505.5,3.0]
["bitfinex","ETHUSD",1718940737861,1.3657064,3505.7,3505.5,3.0]
["bitfinex","ETHUSD",1718940738039,1.714,3506.6,3505.5,3.0]
["bitfinex","ETHUSD",1718940738233,1.36522032,3505.7,3505.5,3.0]
["bitfinex","ETHUSD",1718940738429,1.36522032,3505.8,3505.5,3.7481]
["bitfinex","ETHUSD",1718940738631,1.36522032,3505.7,3505.5,3.7481]
["bitfinex","ETHUSD",1718940739443,1.36522032,3505.8,3505.5,3.7481]
["bitfinex","ETHUSD",1718940740051,1.36522032,3505.6,3505.5,3.7481]
["bitfinex","ETHUSD",1718940740229,2.07503591,3505.6,3505.5,3.7481]
["bitfinex","ETHUSD",1718940740435,1.8589009,3505.6,3505.5,3.7481]
["bitfinex","ETHUSD",1718940740632,1.36488922,3505.6,3505.5,3.7481]
["bitfinex","ETHUSD",1718940741189,2.07504067,3505.6,3505.5,3.0]
["bitfinex","ETHUSD",1718940741358,2.56911972,3505.6,3505.1,3.0]
["bitfinex","ETHUSD",1718940741525,1.36478421,3505.4,3505.1,4.2741]
["bitfinex","ETHUSD",1718940741726,1.85886326,3505.4,3505.1,3.0]
["bitfinex","ETHUSD",1718940741956,1.36478421,3505.3,3505.1,3.0]
["bitfinex","ETHUSD",1718940742121,1.36478421,3505.4,3505.1,3.0]
["bitfinex","ETHUSD",1718940742328,1.36478421,3505.4,3505.2,0.30573771]
["bitfinex","ETHUSD",1718940742831,1.36478421,3505.5,3505.2,0.30573771]
["bitfinex","ETHUSD",1718940743032,2.07510888,3505.4,3505.2,0.30573771]
["bitfinex","ETHUSD",1718940743240,1.36478421,3505.6,3505.2,0.30573771]
["bitfinex","ETHUSD",1718940743547,1.36478421,3505.9,3505.4,2.371]
["bitfinex","ETHUSD",1718940743743,2.0748695,3505.8,3505.4,5.371]
["bitfinex","ETHUSD",1718940744457,1.36502256,3506.0,3505.4,5.371]
["bitfinex","ETHUSD",1718940744660,2.07486672,3505.9,3505.4,5.371]
["bitfinex","ETHUSD",1718940744958,2.07486672,3505.8,3505.4,5.371]
["bitfinex","ETHUSD",1718940745568,1.36511793,3505.6,3505.4,3.0]
["bitfinex","ETHUSD",1718940745724,2.07506017,3505.5,3505.1,2.371]
["bitfinex","ETHUSD",1718940745928,3.93427012,3505.5,3505.1,2.371]
["bitfinex","ETHUSD",1718940746259,1.36511793,3505.6,3505.1,2.9081]
["bitfinex","ETHUSD",1718940746470,2.356,3506.0,3505.2,3.0]
["bitfinex","ETHUSD",1718940746471,3.44019456,3505.5,3505.2,3.0]
["bitfinex","ETHUSD",1718940746642,1.36511793,3505.5,3505.1,2.371]
["bitfinex","ETHUSD",1718940746837,1.36511793,3505.5,3505.1,3.1191]
["bitfinex","ETHUSD",1718940747162,1.36511793,3505.5,3505.2,3.0]
["bitfinex","ETHUSD",1718940747365,2.356,3506.0,3505.2,3.0]
["bitfinex","ETHUSD",1718940747540,1.3650041,3505.4,3505.2,3.0]
["bitfinex","ETHUSD",1718940747740,2.07509682,3505.3,3504.7,3.0]
["bitfinex","ETHUSD",1718940748039,2.07509682,3505.2,3505.1,2.11]
["bitfinex","ETHUSD",1718940748366,1.36485348,3505.8,3504.8,2.3568]
["bitfinex","ETHUSD",1718940748528,3.43994202,3505.7,3504.8,2.3568]
["bitfinex","ETHUSD",1718940748727,3.93400334,3505.6,3504.8,2.3568]
["bitfinex","ETHUSD",1718940748933,1.36485348,3505.6,3504.8,4.4668]
["bitfinex","ETHUSD",1718940749263,1.36485348,3505.6,3504.9,1.18368]
["bitfinex","ETHUSD",1718940749428,1.36485348,3505.7,3504.9,4.18368]
["bitfinex","ETHUSD",1718940749626,3.4399084,3505.6,3504.9,3.0]
["bitfinex","ETHUSD",1718940749831,1.36485348,3505.3,3504.8,2.3568]
["bitfinex","ETHUSD",1718940750142,1.36485348,3505.2,3504.8,2.3568]
["bitfinex","ETHUSD",1718940750459,1.36477313,3505.2,3504.3,15.864973]
["bitfinex","ETHUSD",1718940750828,1.36477313,3504.9,3504.3,15.864973]
["bitfinex","ETHUSD",1718940751029,1.36477313,3504.9,3504.4,3.0]
["bitfinex","ETHUSD",1718940751338,1.36477313,3504.9,3504.3,13.423573]
["bitfinex","ETHUSD",1718940751658,2.20813372,3505.5,3504.3,13.423573]
["bitfinex","ETHUSD",1718940751659,1.36477313,3504.8,3504.3,13.423573]
["bitfinex","ETHUSD",1718940752273,0.49413372,3505.6,3504.3,1.143573]
["bitfinex","ETHUSD",1718940752274,1.36477313,3504.7,3504.3,1.143573]
["bitfinex","ETHUSD",1718940752426,1.92049044,3504.7,3504.3,1.143573]
["bitfinex","ETHUSD",1718940752631,1.36477313,3504.6,3504.3,1.143573]
["bitfinex","ETHUSD",1718940752961,3.44055675,3504.6,3503.6,9.48]
["bitfinex","ETHUSD",1718940753175,1.85890685,3504.6,3503.6,9.48]
["bitfinex","ETHUSD",1718940753475,1.85890685,3504.6,3503.6,7.37]
["bitfinex","ETHUSD",1718940753476,2.07585011,3504.6,3503.6,7.37]
["bitfinex","ETHUSD",1718940753700,1.85839666,3504.6,3503.6,7.37]
["bitfinex","ETHUSD",1718940753969,1.36413958,3504.6,3503.6,7.37]
["bitfinex","ETHUSD",1718940754361,3.07813958,3504.7,3503.6,7.37]
["bitfinex","ETHUSD",1718940754667,1.36413958,3504.8,3503.7,2.11]
["bitfinex","ETHUSD",1718940754863,1.36413958,3504.8,3504.4,2.4116]
["bitfinex","ETHUSD",1718940755039,1.36413958,3505.2,3504.5,3.1208669]
["bitfinex","ETHUSD",1718940755240,0.4942157,3505.4,3504.5,3.1208669]
["bitfinex","ETHUSD",1718940755241,1.36413958,3505.1,3504.5,3.1208669]
["bitfinex","ETHUSD",1718940755446,0.7970557,3505.4,3504.5,3.1208669]
["bitfinex","ETHUSD",1718940755447,1.36413958,3505.2,3504.5,3.1208669]
["bitfinex","ETHUSD",1718940755754,1.36413958,3505.0,3504.5,3.1208669]
["bitfinex","ETHUSD",1718940755961,1.36413958,3505.0,3504.6,3.0]
["bitfinex","ETHUSD",1718940756132,1.36413958,3505.0,3504.5,0.1208669]
["bitfinex","ETHUSD",1718940756329,2.2082157,3505.3,3504.5,0.1208669]
["bitfinex","ETHUSD",1718940756330,1.714,3505.3,3504.5,0.1208669]
["bitfinex","ETHUSD",1718940756581,1.36443535,3505.0,3504.5,0.1208669]
["bitfinex","ETHUSD",1718940757177,0.69586662,3505.2,3504.5,0.1208669]
["bitfinex","ETHUSD",1718940757178,1.36443535,3505.1,3504.5,0.1208669]
["bitfinex","ETHUSD",1718940757966,1.36443535,3505.0,3504.5,0.1208669]
["bitfinex","ETHUSD",1718940759669,1.36406278,3504.9,3504.5,0.1208669]
["bitfinex","ETHUSD",1718940760090,1.36406278,3504.6,3504.5,0.1208669]
["bitfinex","ETHUSD",1718940760398,2.4784,3504.8,3504.5,0.1208669]
["bitfinex","ETHUSD",1718940760598,2.20818428,3504.7,3504.5,0.1208669]
["bitfinex","ETHUSD",1718940762306,0.49418428,3504.7,3504.5,0.1208669]
["bitfinex","ETHUSD",1718940762509,0.49425708,3504.7,3504.5,0.1208669]
["bitfinex","ETHUSD",1718940764623,0.49425708,3504.7,3504.5,2.2308669]
["bitfinex","ETHUSD",1718940764907,0.49425708,3504.7,3504.6,0.22308669]
["bitfinex","ETHUSD",1718940765312,0.49425708,3504.7,3504.6,2.63468669]
["bitfinex","ETHUSD",1718940765481,0.49425708,3504.7,3504.6,5.63468669]
["bitfinex","ETHUSD",1718940767780,1.36457145,3506.1,3504.7,1.8875]
["bitfinex","ETHUSD",1718940768006,1.36457145,3506.1,3505.5,2.11]
["bitfinex","ETHUSD",1718940768213,1.36457145,3506.2,3505.5,2.11]
["bitfinex","ETHUSD",1718940768397,1.36486036,3506.2,3505.5,2.11]
["bitfinex","ETHUSD",1718940769681,1.36486036,3506.1,3505.2,3.0]
["bitfinex","ETHUSD",1718940769884,2.4373,3506.6,3505.3,1.037]
["bitfinex","ETHUSD",1718940769885,1.36486036,3506.0,3505.3,1.037]
["bitfinex","ETHUSD",1718940770077,1.36486036,3505.5,3505.2,3.0]
["bitfinex","ETHUSD",1718940770638,1.36486036,3505.4,3505.2,3.0]
["bitfinex","ETHUSD",1718940771291,1.714,3505.8,3505.2,3.0]
["bitfinex","ETHUSD",1718940771615,1.36439706,3505.3,3505.2,3.0]
["bitfinex","ETHUSD",1718940771816,2.2081039,3505.8,3504.6,3.0]
["bitfinex","ETHUSD",1718940772035,1.36421609,3505.0,3504.6,3.0]
["bitfinex","ETHUSD",1718940772237,1.714,3505.6,3504.6,3.0]
["bitfinex","ETHUSD",1718940772238,1.36421609,3504.9,3504.6,3.0]
["bitfinex","ETHUSD",1718940772585,2.07550502,3504.8,3504.6,3.0]
["bitfinex","ETHUSD",1718940773197,1.36421609,3505.2,3504.7,2.4633]
["bitfinex","ETHUSD",1718940773407,1.36421609,3505.9,3505.1,2.11]
["bitfinex","ETHUSD",1718940773594,2.0747532,3505.8,3505.1,2.11]
["bitfinex","ETHUSD",1718940773795,2.0747532,3505.7,3505.2,0.511]
["bitfinex","ETHUSD",1718940774012,1.36421609,3506.0,3505.2,3.511]
["bitfinex","ETHUSD",1718940774192,2.07481019,3505.9,3505.2,3.0]
["bitfinex","ETHUSD",1718940774526,2.07481466,3505.8,3505.3,0.511]
["bitfinex","ETHUSD",1718940774684,2.07481466,3505.8,3505.1,2.11]
["bitfinex","ETHUSD",1718940774685,2.07481466,3505.7,3505.2,3.0]
["bitfinex","ETHUSD",1718940775031,1.36469079,3506.1,3505.1,2.11]
["bitfinex","ETHUSD",1718940775032,1.36469079,3506.1,3505.3,0.511]
["bitfinex","ETHUSD",1718940775205,2.07481011,3506.0,3505.2,3.0]
["bitfinex","ETHUSD",1718940775406,2.07481011,3506.0,3505.1,5.11]
["bitfinex","ETHUSD",1718940775787,2.07481011,3505.9,3505.2,2.4201]
["bitfinex","ETHUSD",1718940776023,2.07481011,3505.8,3505.2,5.4201]
["bitfinex","ETHUSD",1718940776231,1.36469079,3506.2,3505.5,2.11]
["bitfinex","ETHUSD",1718940776438,2.07474765,3506.1,3505.5,2.11]
["bitfinex","ETHUSD",1718940777541,2.07463995,3506.0,3505.5,2.11]
["bitfinex","ETHUSD",1718940777690,2.07463995,3505.9,3505.5,2.11]
["bitfinex","ETHUSD",1718940777889,1.36490407,3506.4,3505.6,0.660001]
["bitfinex","ETHUSD",1718940778121,2.07466806,3506.3,3505.6,3.660001]
["bitfinex","ETHUSD",1718940779019,2.07466806,3506.3,3505.7,3.0]
["bitfinex","ETHUSD",1718940779202,2.07466806,3506.3,3505.3,4.49001]
["bitfinex","ETHUSD",1718940779927,1.85893228,3506.2,3505.3,4.49001]
["bitfinex","ETHUSD",1718940780127,1.36490407,3506.0,3505.3,4.49001]
["bitfinex","ETHUSD",1718940780334,2.07466806,3505.9,3505.4,0.902011]
["bitfinex","ETHUSD",1718940780484,1.36455252,3506.1,3505.4,0.902011]
["bitfinex","ETHUSD",1718940780689,4.14978815,3506.0,3505.4,0.902011]
["bitfinex","ETHUSD",1718940780891,2.07489413,3505.9,3505.4,0.902011]
["bitfinex","ETHUSD",1718940781194,2.07489413,3505.8,3505.3,3.0]
["bitfinex","ETHUSD",1718940781397,4.64415795,3505.7,3504.7,2.3657]
["bitfinex","ETHUSD",1718940781635,4.64415795,3505.6,3504.7,2.3657]
["bitfinex","ETHUSD",1718940781902,2.07489413,3505.5,3504.7,2.3657]
["bitfinex","ETHUSD",1718940782133,2.07489413,3505.4,3504.7,2.3657]
["bitfinex","ETHUSD",1718940782345,2.07489413,3505.3,3504.7,2.3657]
["bitfinex","ETHUSD",1718940782545,2.07489413,3505.6,3505.0,0.97357]
["bitfinex","ETHUSD",1718940782751,2.0751469,3505.5,3504.7,2.3657]
["bitfinex","ETHUSD",1718940783042,2.0751469,3505.4,3504.7,2.3657]
["bitfinex","ETHUSD",1718940783248,2.07514173,3505.3,3504.7,5.3657]
["bitfinex","ETHUSD",1718940783444,2.07514173,3505.2,3504.8,2.42465669]
["bitfinex","ETHUSD",1718940783663,2.07514173,3505.1,3504.8,5.42465669]
["bitfinex","ETHUSD",1718940783811,1.3636852,3505.7,3504.8,5.42465669]
["bitfinex","ETHUSD",1718940784009,5.51394514,3505.6,3504.9,2.21803567]
["bitfinex","ETHUSD",1718940784239,2.07512462,3505.5,3504.9,3.0]
["bitfinex","ETHUSD",1718940784460,2.2721,3505.4,3504.9,3.0]
["bitfinex","ETHUSD",1718940784762,2.07512462,3505.3,3504.8,2.42465669]
["bitfinex","ETHUSD",1718940785250,2.07512462,3505.2,3504.8,2.42465669]
["bitfinex","ETHUSD",1718940785552,2.07512462,3505.1,3504.9,2.00187567]
["bitfinex","ETHUSD",1718940785705,3.43880982,3505.6,3504.9,3.0]
["bitfinex","ETHUSD",1718940785901,2.07512243,3505.5,3504.8,5.42465669]
["bitfinex","ETHUSD",1718940786134,2.07512243,3505.4,3504.8,5.42465669]
["bitfinex","ETHUSD",1718940786337,2.07512243,3505.3,3504.9,2.00187567]
["bitfinex","ETHUSD",1718940786654,1.36366929,3505.6,3504.9,5.00187567]
["bitfinex","ETHUSD",1718940786655,2.07512243,3505.2,3504.9,5.00187567]
["bitfinex","ETHUSD",1718940786857,2.07512243,3505.1,3504.9,5.00187567]
["bitfinex","ETHUSD",1718940787009,1.36366929,3505.8,3505.0,0.97406324]
["bitfinex","ETHUSD",1718940787210,2.07498168,3505.7,3505.0,3.97406324]
["bitfinex","ETHUSD",1718940787816,2.07498168,3505.6,3505.0,3.97406324]
["bitfinex","ETHUSD",1718940788017,2.07498168,3505.5,3505.3,2.11]
["bitfinex","ETHUSD",1718940788251,1.36366929,3506.2,3505.4,0.211]
["bitfinex","ETHUSD",1718940788462,5.51328251,3506.1,3505.4,0.211]
["bitfinex","ETHUSD",1718940788765,2.56877603,3506.0,3505.1,10.37]
["bitfinex","ETHUSD",1718940788932,3.93294167,3505.9,3505.1,12.48]
["bitfinex","ETHUSD",1718940789115,2.56893402,3505.8,3505.1,12.48]
["bitfinex","ETHUSD",1718940789439,2.07490825,3505.7,3505.1,12.48]
["bitfinex","ETHUSD",1718940790532,3.4389159,3505.7,3505.1,12.48]
["bitfinex","ETHUSD",1718940790733,2.07490825,3505.6,3505.1,12.48]
["bitfinex","ETHUSD",1718940791052,2.07490825,3505.6,3505.1,13.82540632]
["bitfinex","ETHUSD",1718940791352,3.4389159,3505.6,3505.1,13.82540632]
["bitfinex","ETHUSD",1718940791649,2.07490825,3505.5,3505.1,13.82540632]
["bitfinex","ETHUSD",1718940791815,0.40497,3506.3,3505.1,13.82540632]
["bitfinex","ETHUSD",1718940792017,1.36432841,3505.6,3505.1,12.48]
["bitfinex","ETHUSD",1718940792219,2.07505837,3505.5,3505.1,12.48]
["bitfinex","ETHUSD",1718940792664,3.93344548,3505.5,3505.1,12.48]
["bitfinex","ETHUSD",1718940792965,2.07505837,3505.4,3505.1,12.48]
["bitfinex","ETHUSD",1718940793177,2.07505837,3505.4,3505.1,5.11]
["bitfinex","ETHUSD",1718940793477,2.07505837,3505.4,3505.2,0.60840632]
["bitfinex","ETHUSD",1718940794451,3.9334451,3505.4,3505.2,0.60840632]
["bitfinex","ETHUSD",1718940794663,2.07505837,3505.3,3505.2,0.60840632]
["bitfinex","ETHUSD",1718940795152,2.07502512,3505.3,3505.2,0.60840632]
["bitfinex","ETHUSD",1718940795457,1.36367069,3505.6,3505.2,0.60840632]
["bitfinex","ETHUSD",1718940795777,1.36367069,3505.6,3505.1,5.11]
["bitfinex","ETHUSD",1718940795778,1.36367069,3505.6,3505.3,0.57184063]
["bitfinex","ETHUSD",1718940796771,1.36367069,3505.6,3505.5,2.11]
["bitfinex","ETHUSD",1718940797053,1.36367069,3506.0,3505.5,5.11]
["bitfinex","ETHUSD",1718940797259,1.36367069,3506.0,3505.5,2.11]
["bitfinex","ETHUSD",1718940797460,1.36367069,3506.1,3505.6,0.50306406]
["bitfinex","ETHUSD",1718940797779,1.36367069,3506.0,3505.6,3.0]
["bitfinex","ETHUSD",1718940798155,1.36419893,3506.0,3505.6,3.0]
["bitfinex","ETHUSD",1718940798460,1.36419893,3506.0,3505.5,5.11]
["bitfinex","ETHUSD",1718940799023,1.36419893,3506.0,3505.9,2.11]
["bitfinex","ETHUSD",1718940799422,1.36419893,3506.1,3505.9,2.11]
["bitfinex","ETHUSD",1718940799749,1.36419893,3506.1,3506.0,0.211]
["bitfinex","ETHUSD",1718940800121,1.36419893,3506.1,3505.5,3.0]
["bitfinex","ETHUSD",1718940800122,1.36419893,3506.1,3505.7,2.11]
["bitfinex","ETHUSD",1718940801047,2.3392,3506.9,3505.7,2.11]
["bitfinex","ETHUSD",1718940801258,2.56861057,3506.8,3505.7,2.11]
["bitfinex","ETHUSD",1718940801421,1.36467154,3506.1,3505.7,2.11]
["bitfinex","ETHUSD",1718940801627,2.3392,3506.9,3505.7,2.11]
["bitfinex","ETHUSD",1718940801628,0.49396127,3506.6,3505.7,2.11]
["bitfinex","ETHUSD",1718940801860,1.36463743,3506.1,3505.8,1.248]
["bitfinex","ETHUSD",1718940802158,1.36463743,3506.1,3505.8,4.248]
["bitfinex","ETHUSD",1718940802453,1.36463646,3506.0,3505.8,4.248]
["bitfinex","ETHUSD",1718940803168,1.36463646,3506.2,3505.8,4.248]
["bitfinex","ETHUSD",1718940803361,1.36463646,3506.2,3505.9,0.6358]
["bitfinex","ETHUSD",1718940804187,1.3646929,3506.2,3505.9,0.6358]
["bitfinex","ETHUSD",1718940804346,1.36468553,3506.2,3506.1,2.11]
["bitfinex","ETHUSD",1718940804551,1.36468553,3506.6,3506.1,5.11]
["bitfinex","ETHUSD",1718940804788,1.36468553,3506.6,3506.2,0.8143]
["bitfinex","ETHUSD",1718940805101,1.36468553,3506.6,3506.2,3.8143]
["bitfinex","ETHUSD",1718940805291,1.36468553,3506.7,3506.2,3.8143]
["bitfinex","ETHUSD",1718940806155,1.36468553,3506.8,3506.5,2.11]
["bitfinex","ETHUSD",1718940806382,2.4726,3507.6,3506.5,2.11]
["bitfinex","ETHUSD",1718940806383,1.36468553,3506.9,3506.5,2.11]
["bitfinex","ETHUSD",1718940807260,1.36492671,3506.9,3506.5,2.11]
["bitfinex","ETHUSD",1718940807483,2.4726,3507.6,3506.5,2.683115]
["bitfinex","ETHUSD",1718940807685,1.36491102,3507.0,3506.6,3.0]
["bitfinex","ETHUSD",1718940808979,0.49385293,3507.5,3506.6,3.0]
["bitfinex","ETHUSD",1718940808980,1.36491102,3507.1,3506.7,2.3617]
["bitfinex","ETHUSD",1718940809201,1.36491102,3507.4,3506.9,2.11]
["bitfinex","ETHUSD",1718940809507,1.36491102,3507.7,3506.9,5.11]
["bitfinex","ETHUSD",1718940809701,2.07386749,3507.6,3506.9,5.11]
["bitfinex","ETHUSD",1718940810080,3.93255701,3507.6,3506.9,5.11]
["bitfinex","ETHUSD",1718940810280,2.3815,3508.0,3506.9,5.11]
["bitfinex","ETHUSD",1718940810486,1.3647767,3507.6,3507.0,0.82761815]
["bitfinex","ETHUSD",1718940810799,1.3647767,3507.7,3507.0,3.82761815]
["bitfinex","ETHUSD",1718940811382,1.3647767,3507.8,3507.0,3.82761815]
["bitfinex","ETHUSD",1718940811583,1.3647767,3507.9,3507.1,0.59376182]
["bitfinex","ETHUSD",1718940811907,2.07383816,3507.8,3507.1,0.59376182]
["bitfinex","ETHUSD",1718940812628,1.3647767,3508.0,3507.1,0.59376182]
["bitfinex","ETHUSD",1718940813222,1.3647767,3507.7,3507.1,0.59376182]
["bitfinex","ETHUSD",1718940813508,1.3647767,3507.7,3507.2,0.442138]
["bitfinex","ETHUSD",1718940813509,0.49379094,3507.7,3507.2,0.442138]
["bitfinex","ETHUSD",1718940813803,1.36457053,3507.9,3507.2,0.442138]
["bitfinex","ETHUSD",1718940814006,1.36457053,3507.9,3507.1,0.59376182]
["bitfinex","ETHUSD",1718940814672,1.36457053,3507.9,3507.2,2.11]
["bitfinex","ETHUSD",1718940814869,1.36457053,3507.9,3507.2,5.11]
["bitfinex","ETHUSD",1718940815585,1.36457053,3508.0,3507.3,2.2821]
["bitfinex","ETHUSD",1718940815789,1.36457053,3508.1,3507.4,0.79858618]
["bitfinex","ETHUSD",1718940815992,1.36457053,3508.1,3507.4,3.79858618]
["bitfinex","ETHUSD",1718940816502,2.323,3508.5,3507.4,3.79858618]
["bitfinex","ETHUSD",1718940816703,1.36468068,3508.1,3507.4,3.79858618]
["bitfinex","ETHUSD",1718940816893,2.323,3508.5,3507.4,3.79858618]
["bitfinex","ETHUSD",1718940816894,2.323,3508.5,3507.5,0.81906862]
["bitfinex","ETHUSD",1718940817092,1.36451479,3508.1,3507.4,3.0]
["bitfinex","ETHUSD",1718940817295,1.36451479,3508.1,3507.3,5.2821]
["bitfinex","ETHUSD",1718940818002,1.36451479,3508.2,3507.3,5.2821]
["bitfinex","ETHUSD",1718940818199,1.36451479,3508.2,3507.6,2.11]
["bitfinex","ETHUSD",1718940818403,1.36451479,3508.3,3507.6,2.84921]
["bitfinex","ETHUSD",1718940818604,1.36451479,3508.3,3507.7,3.0]
["bitfinex","ETHUSD",1718940819621,4.3968161,3508.2,3507.7,3.0]
["bitfinex","ETHUSD",1718940819818,1.36428213,3507.8,3507.2,3.0]
["bitfinex","ETHUSD",1718940820139,1.36428213,3507.7,3507.2,3.0]
["bitfinex","ETHUSD",1718940820529,1.36428213,3507.8,3507.2,3.0]
["bitfinex","ETHUSD",1718940820730,1.36428213,3507.7,3507.2,3.0]
["bitfinex","ETHUSD",1718940821328,1.36428213,3507.8,3507.2,3.0]
["bitfinex","ETHUSD",1718940822503,1.36428213,3507.6,3507.2,3.0]
["bitfinex","ETHUSD",1718940822824,1.36422697,3507.6,3507.2,3.0]
["bitfinex","ETHUSD",1718940823404,1.36422697,3507.4,3507.2,3.0]
["bitfinex","ETHUSD",1718940823940,1.36422697,3507.4,3506.7,3.0]
["bitfinex","ETHUSD",1718940824126,1.36422697,3507.2,3506.7,3.0]
["bitfinex","ETHUSD",1718940824326,3.62732697,3506.8,3506.7,3.0]
["bitfinex","ETHUSD",1718940824544,2.75692505,3506.8,3506.3,3.0]
["bitfinex","ETHUSD",1718940824848,1.36393011,3506.5,3506.3,3.0]
["bitfinex","ETHUSD",1718940825028,0.49382505,3506.7,3506.3,3.0]
["bitfinex","ETHUSD",1718940825230,2.07481581,3506.6,3506.3,3.0]
["bitfinex","ETHUSD",1718940825418,0.49382505,3506.5,3506.3,3.0]
["bitfinex","ETHUSD",1718940825741,2.07494025,3506.4,3505.6,3.0]
["bitfinex","ETHUSD",1718940825941,2.07494025,3506.4,3505.5,7.37]
["bitfinex","ETHUSD",1718940825942,1.36374381,3506.0,3505.5,7.37]
["bitfinex","ETHUSD",1718940826107,1.36374381,3506.1,3505.5,8.318]
["bitfinex","ETHUSD",1718940826709,1.36374381,3506.4,3505.7,2.11]
["bitfinex","ETHUSD",1718940827650,0.92374381,3506.4,3505.7,2.11]
["bitfinex","ETHUSD",1718940827846,0.49402392,3506.7,3505.7,2.11]
["bitfinex","ETHUSD",1718940828045,0.49402392,3506.7,3505.8,1.3428]
["bitfinex","ETHUSD",1718940828241,0.49402392,3506.7,3505.8,4.3428]
["bitfinex","ETHUSD",1718940828643,2.2631,3506.8,3505.8,4.3428]
["bitfinex","ETHUSD",1718940828947,0.49397914,3506.7,3505.8,4.3428]
["bitfinex","ETHUSD",1718940829113,0.49397914,3507.0,3505.8,4.3428]
["bitfinex","ETHUSD",1718940829317,2.07463828,3506.9,3505.9,0.88513]
["bitfinex","ETHUSD",1718940829526,0.49397914,3506.8,3505.9,0.88513]
["bitfinex","ETHUSD",1718940829930,0.49397914,3507.0,3505.9,0.88513]
["bitfinex","ETHUSD",1718940830117,2.07464821,3506.9,3505.9,0.88513]
["bitfinex","ETHUSD",1718940830334,0.49397914,3506.8,3505.9,0.88513]
["bitfinex","ETHUSD",1718940830855,0.49397914,3507.0,3505.9,0.88513]
["bitfinex","ETHUSD",1718940831021,2.07456031,3506.9,3505.9,0.88513]
["bitfinex","ETHUSD",1718940831226,0.49397914,3506.8,3505.9,0.88513]
["bitfinex","ETHUSD",1718940831460,0.49397914,3507.0,3506.0,0.973643]
["bitfinex","ETHUSD",1718940831773,2.07455033,3506.9,3506.0,0.973643]
["bitfinex","ETHUSD",1718940832085,0.49392973,3506.8,3506.0,0.973643]
["bitfinex","ETHUSD",1718940832229,0.49392973,3507.0,3506.0,0.973643]
["bitfinex","ETHUSD",1718940832438,2.07454965,3506.9,3506.1,0.5316443]
["bitfinex","ETHUSD",1718940832641,0.49392973,3506.8,3506.1,0.5316443]
["bitfinex","ETHUSD",1718940833031,0.49392973,3507.0,3506.1,0.5316443]
["bitfinex","ETHUSD",1718940833233,2.07455269,3506.9,3506.1,0.5316443]
["bitfinex","ETHUSD",1718940833418,0.49392973,3506.8,3506.1,0.5316443]
["bitfinex","ETHUSD",1718940833620,0.49392973,3506.8,3506.2,0.45052873]
["bitfinex","ETHUSD",1718940833821,0.49392973,3507.0,3506.2,0.45052873]
["bitfinex","ETHUSD",1718940834017,2.07453413,3506.9,3506.0,0.973643]
["bitfinex","ETHUSD",1718940834237,0.49392973,3506.8,3506.0,0.973643]
["bitfinex","ETHUSD",1718940834437,2.07461586,3506.7,3505.8,3.0]
["bitfinex","ETHUSD",1718940834948,0.49396524,3506.6,3505.8,3.0]
["bitfinex","ETHUSD",1718940835171,3.9684,3507.1,3505.8,3.0]
["bitfinex","ETHUSD",1718940835172,0.49396524,3507.0,3505.8,3.0]
["bitfinex","ETHUSD",1718940835342,2.07463462,3506.9,3505.8,3.0]
["bitfinex","ETHUSD",1718940835553,2.56859495,3506.8,3505.8,3.0]
["bitfinex","ETHUSD",1718940835733,2.56859495,3506.7,3505.8,3.0]
["bitfinex","ETHUSD",1718940835932,2.07463462,3506.6,3505.6,3.0]
["bitfinex","ETHUSD",1718940836129,2.20997605,3506.9,3505.6,3.0]
["bitfinex","ETHUSD",1718940836336,2.56425043,3506.8,3505.6,3.0]
["bitfinex","ETHUSD",1718940836533,2.56867755,3506.7,3505.6,3.0]
["bitfinex","ETHUSD",1718940836730,4.28467755,3506.6,3505.6,3.0]
["bitfinex","ETHUSD",1718940836938,2.56867755,3506.5,3505.6,3.0]
["bitfinex","ETHUSD",1718940837145,0.49397605,3506.4,3505.6,3.0]
["bitfinex","ETHUSD",1718940837452,0.49397605,3506.5,3505.6,3.0]
["bitfinex","ETHUSD",1718940837626,1.716,3506.9,3505.6,3.0]
["bitfinex","ETHUSD",1718940837827,1.716,3506.7,3505.6,3.0]
["bitfinex","ETHUSD",1718940838040,2.07470963,3506.6,3505.6,3.0]
["bitfinex","ETHUSD",1718940838263,0.49397957,3506.5,3505.6,3.0]
["bitfinex","ETHUSD",1718940838623,1.716,3506.9,3505.6,3.0]
["bitfinex","ETHUSD",1718940838624,2.20997957,3506.9,3505.6,3.0]
["bitfinex","ETHUSD",1718940838833,2.49406078,3506.8,3505.6,4.28406]
["bitfinex","ETHUSD",1718940839046,2.56867635,3506.7,3505.6,4.28406]
["bitfinex","ETHUSD",1718940839355,2.56867635,3506.6,3505.6,4.28406]
["bitfinex","ETHUSD",1718940839555,2.56867635,3506.5,3505.6,4.28406]
["bitfinex","ETHUSD",1718940839779,0.419364,3506.8,3505.7,1.165406]
["bitfinex","ETHUSD",1718940839982,2.07468612,3506.7,3505.7,1.165406]
["bitfinex","ETHUSD",1718940840185,0.49397002,3506.6,3505.7,1.165406]
["bitfinex","ETHUSD",1718940840324,2.07468612,3506.5,3505.7,1.165406]
["bitfinex","ETHUSD",1718940840823,0.22524,3507.0,3505.7,1.165406]
["bitfinex","ETHUSD",1718940841028,2.49404202,3506.9,3505.7,1.165406]
["bitfinex","ETHUSD",1718940841228,2.56864883,3506.8,3505.7,1.165406]
["bitfinex","ETHUSD",1718940841527,0.419364,3506.9,3505.7,1.165406]
["bitfinex","ETHUSD",1718940841528,2.56864883,3506.7,3505.7,1.165406]
["bitfinex","ETHUSD",1718940841879,2.56864883,3506.6,3505.7,1.165406]
["bitfinex","ETHUSD",1718940842168,2.56864883,3506.5,3505.8,1.1535406]
["bitfinex","ETHUSD",1718940842389,0.22524,3507.0,3505.8,1.1535406]
["bitfinex","ETHUSD",1718940842542,2.07463841,3506.9,3505.8,1.1535406]
["bitfinex","ETHUSD",1718940842770,0.49395868,3506.8,3505.9,0.41535406]
["bitfinex","ETHUSD",1718940843090,2.07463841,3506.7,3506.0,2.4314]
["bitfinex","ETHUSD",1718940843318,2.07463841,3506.7,3506.0,5.4314]
["bitfinex","ETHUSD",1718940843630,2.413,3507.9,3506.4,2.11]
["bitfinex","ETHUSD",1718940843896,2.56784454,3507.8,3506.5,2.2753]
["bitfinex","ETHUSD",1718940844104,2.56784454,3507.7,3506.5,5.2753]
["bitfinex","ETHUSD",1718940844251,2.56784454,3507.6,3506.6,1.03853]
["bitfinex","ETHUSD",1718940844455,2.413,3507.9,3506.6,4.03853]
["bitfinex","ETHUSD",1718940844651,2.56778929,3507.8,3506.6,4.03853]
["bitfinex","ETHUSD",1718940844896,2.56778929,3507.7,3506.7,0.842383]
["bitfinex","ETHUSD",1718940845056,2.56778929,3507.6,3506.7,0.842383]
["bitfinex","ETHUSD",1718940845415,2.413,3507.9,3506.8,0.6117683]
["bitfinex","ETHUSD",1718940845687,2.56777878,3507.8,3506.8,0.6117683]
["bitfinex","ETHUSD",1718940845895,2.56777878,3507.7,3506.8,0.6117683]
["bitfinex","ETHUSD",1718940846066,2.56777878,3507.6,3506.8,0.6117683]
["bitfinex","ETHUSD",1718940846249,4.1026,3508.3,3506.9,0.36117683]
["bitfinex","ETHUSD",1718940846454,2.5676931,3508.2,3506.9,3.36117683]
["bitfinex","ETHUSD",1718940846706,2.5676931,3508.1,3507.0,0.60829451]
["bitfinex","ETHUSD",1718940846867,2.5676931,3508.0,3507.0,0.60829451]
["bitfinex","ETHUSD",1718940847060,2.5676931,3507.9,3507.0,0.60829451]
["bitfinex","ETHUSD",1718940847255,2.5676931,3507.8,3507.0,0.60829451]
["bitfinex","ETHUSD",1718940847457,0.49378692,3507.7,3507.0,0.60829451]
["bitfinex","ETHUSD",1718940847705,0.49378692,3508.2,3507.1,2.4245]
["bitfinex","ETHUSD",1718940847852,2.07384358,3508.1,3507.1,5.4245]
["bitfinex","ETHUSD",1718940848061,0.49378692,3508.0,3507.2,3.04939713]
["bitfinex","ETHUSD",1718940848258,0.2861,3509.2,3507.3,3.0]
["bitfinex","ETHUSD",1718940848460,1.716,3509.0,3507.3,3.0]
["bitfinex","ETHUSD",1718940848764,3.78966524,3508.9,3507.3,3.0]
["bitfinex","ETHUSD",1718940849094,2.9957369,3508.8,3507.4,1.58438971]
["bitfinex","ETHUSD",1718940849304,2.07366524,3508.7,3507.4,1.58438971]
["bitfinex","ETHUSD",1718940849509,0.49372772,3508.6,3507.4,1.58438971]
["bitfinex","ETHUSD",1718940849819,2.07366524,3508.5,3507.6,2.11]
["bitfinex","ETHUSD",1718940849973,0.49372772,3508.4,3507.7,0.36943897]
["bitfinex","ETHUSD",1718940850373,0.49372772,3509.2,3507.8,2.2974]
["bitfinex","ETHUSD",1718940850678,0.49372772,3509.2,3507.8,5.2974]
["bitfinex","ETHUSD",1718940850679,2.07354159,3509.1,3507.8,5.2974]
["bitfinex","ETHUSD",1718940850864,0.49372772,3509.0,3507.8,5.2974]
["bitfinex","ETHUSD",1718940851067,2.33026852,3508.9,3507.8,5.2974]
["bitfinex","ETHUSD",1718940851268,2.56726931,3508.8,3507.8,5.2974]
["bitfinex","ETHUSD",1718940851570,0.49372772,3508.7,3507.8,5.2974]
["bitfinex","ETHUSD",1718940851770,0.49372772,3509.2,3507.8,5.2974]
["bitfinex","ETHUSD",1718940852132,4.24900064,3509.1,3507.8,5.2974]
["bitfinex","ETHUSD",1718940852260,4.28309559,3509.0,3507.8,3.0]
["bitfinex","ETHUSD",1718940852463,3.78936787,3508.9,3507.7,3.0]
["bitfinex","ETHUSD",1718940852715,2.5670763,3508.8,3507.7,3.0]
["bitfinex","ETHUSD",1718940852922,2.07336787,3508.7,3507.7,3.0]
["bitfinex","ETHUSD",1718940853209,2.56709785,3508.6,3507.7,3.0]
["bitfinex","ETHUSD",1718940853412,2.56709785,3508.5,3507.7,3.0]
["bitfinex","ETHUSD",1718940853568,2.56709995,3508.4,3507.7,3.0]
["bitfinex","ETHUSD",1718940853768,2.4383,3508.6,3507.7,3.0]
["bitfinex","ETHUSD",1718940853769,2.56709995,3508.3,3507.7,3.0]
["bitfinex","ETHUSD",1718940853967,2.56742765,3508.2,3507.7,3.0]
["bitfinex","ETHUSD",1718940854195,0.43543623,3508.5,3507.7,3.0]
["bitfinex","ETHUSD",1718940854407,2.07370931,3508.4,3507.7,3.0]
["bitfinex","ETHUSD",1718940854771,0.49372606,3508.3,3507.7,3.0]
["bitfinex","ETHUSD",1718940854961,0.43543623,3508.5,3507.7,3.0]
["bitfinex","ETHUSD",1718940855165,2.07365436,3508.4,3507.7,3.0]
["bitfinex","ETHUSD",1718940855782,0.49372432,3508.3,3507.7,3.0]
["bitfinex","ETHUSD",1718940856109,1.03783581,3508.3,3507.7,3.0]
["bitfinex","ETHUSD",1718940856271,0.54411149,3508.3,3507.7,3.0]
["bitfinex","ETHUSD",1718940856469,0.49372432,3508.5,3507.7,3.0]
["bitfinex","ETHUSD",1718940856674,2.07364621,3508.4,3507.7,3.0]
["bitfinex","ETHUSD",1718940857084,2.4383,3508.6,3507.7,3.0]
["bitfinex","ETHUSD",1718940857303,2.56735777,3508.5,3507.7,3.0]
["bitfinex","ETHUSD",1718940857480,1.91606233,3508.8,3507.7,3.0]
["bitfinex","ETHUSD",1718940857801,2.99168048,3508.7,3507.7,3.0]
["bitfinex","ETHUSD",1718940858004,2.56728425,3508.6,3507.4,2.2974]
["bitfinex","ETHUSD",1718940858215,2.56728425,3508.5,3507.4,2.2974]
["bitfinex","ETHUSD",1718940858525,0.42439623,3508.7,3507.4,3.03814]
["bitfinex","ETHUSD",1718940858729,2.07357431,3508.6,3507.5,3.0]
["bitfinex","ETHUSD",1718940858881,0.49370829,3508.5,3507.5,3.0]
["bitfinex","ETHUSD",1718940859281,0.42439623,3508.7,3507.5,3.0]
["bitfinex","ETHUSD",1718940859506,2.07357309,3508.6,3507.5,3.0]
["bitfinex","ETHUSD",1718940859689,0.49370829,3508.5,3507.5,3.0]
["bitfinex","ETHUSD",1718940860072,0.42439623,3508.7,3507.5,3.0]
["bitfinex","ETHUSD",1718940860318,2.07359014,3508.6,3507.5,3.0]
["bitfinex","ETHUSD",1718940860521,0.49370829,3508.5,3507.5,3.0]
["bitfinex","ETHUSD",1718940860891,0.42439623,3508.7,3507.5,3.0]
["bitfinex","ETHUSD",1718940861093,2.07358778,3508.6,3507.5,3.44241991]
["bitfinex","ETHUSD",1718940861293,0.49370829,3508.5,3507.5,3.0]
["bitfinex","ETHUSD",1718940861595,0.49370829,3508.5,3507.4,2.2974]
["bitfinex","ETHUSD",1718940861808,0.91810452,3508.7,3507.4,2.2974]
["bitfinex","ETHUSD",1718940862029,2.33700281,3508.6,3507.4,2.2974]
["bitfinex","ETHUSD",1718940862231,0.49371037,3508.5,3507.4,2.2974]
["bitfinex","ETHUSD",1718940862544,0.26341045,3508.6,3507.4,2.2974]
["bitfinex","ETHUSD",1718940862719,0.49371037,3508.7,3507.7,2.11]
["bitfinex","ETHUSD",1718940863029,0.49371037,3508.9,3507.9,2.4062]
["bitfinex","ETHUSD",1718940863245,2.0734545,3508.8,3507.9,5.4062]
["bitfinex","ETHUSD",1718940863445,0.49371037,3508.7,3507.9,2.4062]
["bitfinex","ETHUSD",1718940863734,1.716,3509.2,3507.9,2.4062]
["bitfinex","ETHUSD",1718940863944,2.07343828,3509.1,3507.9,2.4062]
["bitfinex","ETHUSD",1718940864148,0.49371037,3509.0,3507.9,2.4062]
["bitfinex","ETHUSD",1718940864440,0.49371037,3509.0,3508.0,0.75162]
["bitfinex","ETHUSD",1718940864734,0.49371037,3509.3,3508.0,3.75162]
["bitfinex","ETHUSD",1718940864919,2.07335089,3509.2,3508.0,3.75162]
["bitfinex","ETHUSD",1718940865092,2.4953,3509.4,3508.0,3.75162]
["bitfinex","ETHUSD",1718940865093,2.07335089,3509.1,3508.0,3.75162]
["bitfinex","ETHUSD",1718940865298,2.4953,3509.4,3508.1,0.615782]
["bitfinex","ETHUSD",1718940865299,2.07335089,3509.0,3508.1,0.615782]
["bitfinex","ETHUSD",1718940865503,0.49365665,3508.9,3508.1,0.615782]
["bitfinex","ETHUSD",1718940865734,0.49365665,3509.3,3508.1,0.615782]
["bitfinex","ETHUSD",1718940865950,2.07334085,3509.2,3508.1,0.615782]
["bitfinex","ETHUSD",1718940866250,0.49365665,3509.1,3508.1,2.725782]
["bitfinex","ETHUSD",1718940866550,0.49365665,3509.1,3508.2,3.8883602]
["bitfinex","ETHUSD",1718940866744,0.49365665,3509.3,3508.2,3.8883602]
["bitfinex","ETHUSD",1718940867117,0.49365665,3509.3,3508.3,0.05699958]
["bitfinex","ETHUSD",1718940867447,0.49365665,3509.3,3508.2,3.8883602]
["bitfinex","ETHUSD",1718940867448,0.49365665,3509.3,3508.4,0.60553598]
["bitfinex","ETHUSD",1718940867749,4.3368,3509.8,3508.5,2.3673]
["bitfinex","ETHUSD",1718940867913,4.7450844,3509.7,3508.6,0.2972836]
["bitfinex","ETHUSD",1718940868106,2.56676261,3509.6,3508.6,3.0]
["bitfinex","ETHUSD",1718940868310,2.17832179,3509.7,3508.6,3.0]
["bitfinex","ETHUSD",1718940868311,2.566762,3509.5,3508.6,3.0]
["bitfinex","ETHUSD",1718940868503,0.49360582,3509.4,3508.5,2.3673]
["bitfinex","ETHUSD",1718940868830,0.49360582,3509.6,3508.5,2.3673]
["bitfinex","ETHUSD",1718940869002,2.07315303,3509.5,3508.5,2.3673]
["bitfinex","ETHUSD",1718940869337,0.49360582,3509.4,3508.5,2.3673]
["bitfinex","ETHUSD",1718940869746,2.20960582,3509.7,3508.5,2.3673]
["bitfinex","ETHUSD",1718940869938,2.0731394,3509.6,3508.5,2.3673]
["bitfinex","ETHUSD",1718940870139,2.20960582,3509.7,3508.6,1.27373]
["bitfinex","ETHUSD",1718940870140,0.49360582,3509.5,3508.6,1.27373]
["bitfinex","ETHUSD",1718940870344,2.20960582,3509.7,3508.6,4.27373]
["bitfinex","ETHUSD",1718940871363,1.716,3509.7,3508.6,4.27373]
["bitfinex","ETHUSD",1718940871527,0.49358129,3509.6,3508.7,0.875103]
["bitfinex","ETHUSD",1718940871867,1.716,3510.0,3508.7,0.875103]
["bitfinex","ETHUSD",1718940872005,1.716,3509.8,3508.7,0.875103]
["bitfinex","ETHUSD",1718940872203,0.49358137,3509.8,3508.7,0.875103]
["bitfinex","ETHUSD",1718940872402,2.20958137,3510.0,3508.9,2.4043]
["bitfinex","ETHUSD",1718940872601,0.49355009,3509.9,3508.9,5.4043]
["bitfinex","ETHUSD",1718940872866,2.20955009,3510.0,3508.9,5.4043]
["bitfinex","ETHUSD",1718940873038,0.49355009,3510.0,3509.0,0.63669133]
["bitfinex","ETHUSD",1718940873376,0.49355009,3510.0,3509.0,3.63669133]
["bitfinex","ETHUSD",1718940873665,2.20955009,3510.4,3509.0,3.63669133]
["bitfinex","ETHUSD",1718940873875,2.07277202,3510.3,3509.0,3.0]
["bitfinex","ETHUSD",1718940874029,0.49355009,3510.2,3508.9,2.4043]
["bitfinex","ETHUSD",1718940874487,1.716,3510.4,3508.9,2.4043]
["bitfinex","ETHUSD",1718940874764,2.47530812,3510.3,3509.0,1.27743]
["bitfinex","ETHUSD",1718940874974,2.56634566,3510.2,3509.0,4.27743]
["bitfinex","ETHUSD",1718940875276,0.49352754,3510.1,3509.0,4.27743]
["bitfinex","ETHUSD",1718940875427,0.89601754,3510.3,3509.1,0.668173]
["bitfinex","ETHUSD",1718940875776,2.07279204,3510.2,3509.1,0.668173]
["bitfinex","ETHUSD",1718940875975,2.07279204,3510.2,3509.2,0.7349903]
["bitfinex","ETHUSD",1718940875976,0.49352754,3510.1,3509.2,0.7349903]
["bitfinex","ETHUSD",1718940876333,0.89601754,3510.3,3509.2,0.7349903]
["bitfinex","ETHUSD",1718940876535,2.07279005,3510.2,3509.2,0.7349903]
["bitfinex","ETHUSD",1718940876854,0.49352754,3510.1,3509.3,2.3332]
["bitfinex","ETHUSD",1718940877041,2.20952754,3510.4,3509.3,5.83444203]
["bitfinex","ETHUSD",1718940877227,1.716,3510.6,3509.3,5.83444203]
["bitfinex","ETHUSD",1718940877423,1.716,3510.6,3509.4,0.5834442]
["bitfinex","ETHUSD",1718940877627,2.20947366,3510.6,3509.5,2.3332]
["bitfinex","ETHUSD",1718940877828,1.716,3510.6,3509.5,2.3332]
["bitfinex","ETHUSD",1718940878068,1.716,3510.6,3509.6,0.85278862]
["bitfinex","ETHUSD",1718940878236,1.716,3510.9,3509.6,3.85278862]
["bitfinex","ETHUSD",1718940879940,0.49347366,3511.0,3509.7,4.4432]
["bitfinex","ETHUSD",1718940880266,0.49347366,3511.0,3509.7,4.82847886]
["bitfinex","ETHUSD",1718940880472,0.49347366,3511.0,3509.8,3.0]
["bitfinex","ETHUSD",1718940880699,0.49339226,3511.0,3509.8,3.0]
["bitfinex","ETHUSD",1718940881028,2.20939226,3511.3,3509.8,3.0]
["bitfinex","ETHUSD",1718940881329,2.20939226,3511.3,3510.0,2.391]
["bitfinex","ETHUSD",1718940881557,2.20939226,3511.3,3510.0,5.391]
["bitfinex","ETHUSD",1718940883632,1.716,3511.3,3510.0,5.391]
["bitfinex","ETHUSD",1718940883870,2.20935757,3511.3,3510.0,5.391]
["bitfinex","ETHUSD",1718940886658,1.716,3511.3,3510.0,5.391]
["bitfinex","ETHUSD",1718940886972,1.716,3511.2,3510.1,0.62591268]
["bitfinex","ETHUSD",1718940887136,1.716,3511.2,3510.1,3.62591268]
["bitfinex","ETHUSD",1718940888184,1.716,3511.2,3510.1,3.0]
["bitfinex","ETHUSD",1718940888372,1.716,3511.0,3509.5,2.4043]
["bitfinex","ETHUSD",1718940888572,2.2093837,3511.0,3509.6,0.97743]
["bitfinex","ETHUSD",1718940888738,1.716,3510.8,3509.6,0.97743]
["bitfinex","ETHUSD",1718940888932,2.2093837,3510.8,3509.6,0.97743]
["bitfinex","ETHUSD",1718940889134,1.716,3510.8,3509.7,1.075173]
["bitfinex","ETHUSD",1718940890367,2.20944143,3510.8,3509.7,1.075173]
["bitfinex","ETHUSD",1718940890583,0.49344143,3510.7,3509.7,1.075173]
["bitfinex","ETHUSD",1718940890742,2.4901,3511.1,3509.7,1.075173]
["bitfinex","ETHUSD",1718940890743,1.716,3510.9,3509.7,1.075173]
["bitfinex","ETHUSD",1718940891089,3.78843223,3510.8,3509.8,0.6479473]
["bitfinex","ETHUSD",1718940891372,0.49344143,3510.7,3509.8,0.6479473]
["bitfinex","ETHUSD",1718940891533,0.49344143,3511.0,3509.9,2.4043]
["bitfinex","ETHUSD",1718940891738,0.49344143,3511.0,3509.9,5.4043]
["bitfinex","ETHUSD",1718940891932,1.716,3511.1,3509.9,2.4043]
["bitfinex","ETHUSD",1718940892154,1.716,3511.1,3510.0,0.6479473]
["bitfinex","ETHUSD",1718940892362,1.716,3511.4,3510.0,3.6479473]
["bitfinex","ETHUSD",1718940892566,1.716,3511.2,3510.0,3.6479473]
["bitfinex","ETHUSD",1718940892773,2.07223367,3511.1,3510.1,0.60522473]
["bitfinex","ETHUSD",1718940892948,2.07223367,3511.1,3510.2,2.3348]
["bitfinex","ETHUSD",1718940893149,0.49338919,3511.0,3510.2,5.3348]
["bitfinex","ETHUSD",1718940893564,0.27906654,3511.6,3510.2,2.3348]
["bitfinex","ETHUSD",1718940893565,2.20938919,3511.5,3510.2,2.3348]
["bitfinex","ETHUSD",1718940893763,2.56560622,3511.4,3510.2,2.3348]
["bitfinex","ETHUSD",1718940893963,2.56560622,3511.3,3510.3,0.23348]
["bitfinex","ETHUSD",1718940894147,2.56560622,3511.2,3510.3,3.23348]
["bitfinex","ETHUSD",1718940894350,1.716,3511.5,3510.3,3.23348]
["bitfinex","ETHUSD",1718940894351,0.49338919,3511.1,3510.3,3.23348]
["bitfinex","ETHUSD",1718940894549,1.716,3511.5,3510.3,3.23348]
["bitfinex","ETHUSD",1718940894871,2.07218348,3511.4,3510.3,3.23348]
["bitfinex","ETHUSD",1718940895176,0.49338919,3511.3,3510.4,0.556828]
["bitfinex","ETHUSD",1718940895384,2.07217784,3511.2,3510.4,0.556828]
["bitfinex","ETHUSD",1718940895689,0.49338919,3511.1,3510.4,0.556828]
["bitfinex","ETHUSD",1718940896076,1.716,3511.6,3510.4,0.556828]
["bitfinex","ETHUSD",1718940896376,2.07217296,3511.5,3510.5,0.6125108]
["bitfinex","ETHUSD",1718940896583,0.49335833,3511.4,3510.5,0.6125108]
["bitfinex","ETHUSD",1718940896758,2.07217296,3511.3,3510.5,0.6125108]
["bitfinex","ETHUSD",1718940897085,0.49335833,3511.2,3510.5,0.6125108]
["bitfinex","ETHUSD",1718940897448,0.49335833,3511.5,3510.5,0.6125108]
["bitfinex","ETHUSD",1718940897688,2.07210161,3511.4,3510.5,0.6125108]
["bitfinex","ETHUSD",1718940898060,0.49335833,3511.3,3510.6,0.38459908]
["bitfinex","ETHUSD",1718940898588,0.49335833,3511.5,3510.6,0.38459908]
["bitfinex","ETHUSD",1718940898889,2.07211619,3511.4,3510.6,0.38459908]
["bitfinex","ETHUSD",1718940899064,0.49335833,3511.3,3510.6,0.38459908]
["bitfinex","ETHUSD",1718940899271,1.716,3511.6,3510.6,0.38459908]
["bitfinex","ETHUSD",1718940899464,2.56545677,3511.5,3510.6,0.38459908]
["bitfinex","ETHUSD",1718940899667,2.56545677,3511.4,3510.6,0.38459908]
["bitfinex","ETHUSD",1718940899953,2.56545677,3511.3,3510.6,0.38459908]
["bitfinex","ETHUSD",1718940900153,0.49335743,3511.2,3510.6,0.38459908]
["bitfinex","ETHUSD",1718940900356,1.716,3511.6,3510.6,0.38459908]
["bitfinex","ETHUSD",1718940900357,0.49335743,3511.5,3510.6,0.38459908]
["bitfinex","ETHUSD",1718940900581,2.0720512,3511.4,3510.6,0.38459908]
["bitfinex","ETHUSD",1718940900803,0.49335743,3511.3,3510.6,0.38459908]
["bitfinex","ETHUSD",1718940901300,0.49335743,3511.5,3510.6,0.38459908]
["bitfinex","ETHUSD",1718940901501,1.716,3511.6,3510.6,0.38459908]
["bitfinex","ETHUSD",1718940901502,2.07204188,3511.4,3510.6,0.38459908]
["bitfinex","ETHUSD",1718940901647,0.49334156,3511.4,3510.6,0.38459908]
["bitfinex","ETHUSD",1718940901849,0.49334156,3511.5,3510.6,0.38459908]
["bitfinex","ETHUSD",1718940902104,2.07203297,3511.4,3510.6,0.38459908]
["bitfinex","ETHUSD",1718940902311,0.49334156,3511.3,3510.6,0.38459908]
["bitfinex","ETHUSD",1718940902794,0.49334156,3511.5,3510.6,0.38459908]
["bitfinex","ETHUSD",1718940903000,2.56538128,3511.4,3510.6,0.38459908]
["bitfinex","ETHUSD",1718940903170,2.56538128,3511.3,3510.6,0.38459908]
["bitfinex","ETHUSD",1718940903376,0.49334156,3511.2,3510.6,0.38459908]
["bitfinex","ETHUSD",1718940903682,0.49334156,3511.5,3510.6,0.38459908]
["bitfinex","ETHUSD",1718940903889,2.56537907,3511.4,3510.6,0.38459908]
["bitfinex","ETHUSD",1718940904122,0.49334156,3511.3,3510.7,2.4262]
["bitfinex","ETHUSD",1718940904270,0.49334156,3511.8,3510.8,0.34233099]
["bitfinex","ETHUSD",1718940904458,1.716,3511.9,3510.8,3.34233099]
["bitfinex","ETHUSD",1718940904785,0.49327651,3511.8,3510.8,3.34233099]
["bitfinex","ETHUSD",1718940904990,1.716,3511.9,3510.9,0.82631301]
["bitfinex","ETHUSD",1718940905151,0.49327463,3511.8,3510.9,0.82631301]
["bitfinex","ETHUSD",1718940905355,0.49327463,3511.7,3510.9,0.82631301]
["bitfinex","ETHUSD",1718940905592,1.716,3511.9,3511.0,0.6594844]
["bitfinex","ETHUSD",1718940905751,0.49327202,3511.8,3511.0,0.6594844]
["bitfinex","ETHUSD",1718940906352,0.49327202,3511.7,3511.0,0.6594844]
["bitfinex","ETHUSD",1718940906652,0.49327202,3511.8,3511.0,0.6594844]
["bitfinex","ETHUSD",1718940906854,0.49327202,3511.7,3511.1,0.44857974]
["bitfinex","ETHUSD",1718940907067,0.49327202,3511.8,3511.1,0.44857974]
["bitfinex","ETHUSD",1718940907266,1.716,3511.9,3511.1,0.44857974]
["bitfinex","ETHUSD",1718940907473,2.56497185,3511.8,3511.1,0.44857974]
["bitfinex","ETHUSD",1718940907700,0.49326434,3511.7,3511.1,0.44857974]
["bitfinex","ETHUSD",1718940907895,0.49326434,3511.8,3511.1,0.44857974]
["bitfinex","ETHUSD",1718940908101,0.49326434,3511.7,3511.1,0.44857974]
["bitfinex","ETHUSD",1718940908303,0.49326434,3511.8,3511.1,0.44857974]
["bitfinex","ETHUSD",1718940908508,2.07174155,3511.7,3511.1,0.44857974]
["bitfinex","ETHUSD",1718940908669,0.49326434,3511.6,3511.1,0.44857974]
["bitfinex","ETHUSD",1718940909092,3.5715911,3512.5,3511.2,2.344]
["bitfinex","ETHUSD",1718940909093,2.20926434,3512.3,3511.2,2.344]
["bitfinex","ETHUSD",1718940909261,2.56494379,3512.2,3511.3,0.27925797]
["bitfinex","ETHUSD",1718940909460,2.56494379,3512.1,3511.3,3.27925797]
["bitfinex","ETHUSD",1718940909691,2.56494379,3512.0,3511.3,3.27925797]
["bitfinex","ETHUSD",1718940909995,6.0005911,3512.5,3511.3,3.27925797]
["bitfinex","ETHUSD",1718940909996,2.56494379,3511.9,3511.3,3.27925797]
["bitfinex","ETHUSD",1718940910180,0.49326434,3511.8,3511.4,0.5623258]
["bitfinex","ETHUSD",1718940910409,7.7165911,3512.5,3511.4,0.5623258]
["bitfinex","ETHUSD",1718940910742,2.56482828,3512.4,3511.4,0.5623258]
["bitfinex","ETHUSD",1718940911025,2.56482828,3512.3,3511.4,0.5623258]
["bitfinex","ETHUSD",1718940911227,2.56482828,3512.2,3511.5,0.61855838]
["bitfinex","ETHUSD",1718940911396,2.56482828,3512.1,3511.5,0.61855838]
["bitfinex","ETHUSD",1718940911608,2.56482828,3512.0,3511.5,0.61855838]
["bitfinex","ETHUSD",1718940911805,2.56482828,3511.9,3511.5,0.61855838]
["bitfinex","ETHUSD",1718940912135,0.493233,3511.8,3511.6,0.38978164]
["bitfinex","ETHUSD",1718940912340,0.493233,3512.4,3511.5,0.61855838]
["bitfinex","ETHUSD",1718940912523,2.56482744,3512.3,3511.5,0.61855838]
["bitfinex","ETHUSD",1718940912831,2.56482744,3512.2,3511.5,0.61855838]
["bitfinex","ETHUSD",1718940913043,2.56482744,3512.1,3511.5,0.61855838]
["bitfinex","ETHUSD",1718940913202,2.56482744,3512.0,3511.5,0.61855838]
["bitfinex","ETHUSD",1718940913407,2.56482744,3511.9,3511.6,0.36185584]
["bitfinex","ETHUSD",1718940913728,2.56482938,3511.8,3511.6,0.36185584]
["bitfinex","ETHUSD",1718940913888,0.49323494,3511.7,3511.6,0.36185584]
["bitfinex","ETHUSD",1718940914091,0.49323494,3512.4,3511.6,0.36185584]
["bitfinex","ETHUSD",1718940914318,4.28079432,3512.3,3511.6,0.36185584]
["bitfinex","ETHUSD",1718940914547,5.7144911,3512.5,3511.3,3.0]
["bitfinex","ETHUSD",1718940914548,1.716,3512.1,3511.3,3.0]
["bitfinex","ETHUSD",1718940914703,1.716,3512.1,3510.9,2.3924]
["bitfinex","ETHUSD",1718940914704,6.23885938,3512.0,3510.9,2.3924]
["bitfinex","ETHUSD",1718940914910,1.716,3511.8,3511.0,0.23924]
["bitfinex","ETHUSD",1718940915118,2.07155938,3511.7,3511.0,3.23924]
["bitfinex","ETHUSD",1718940915330,2.56512065,3511.6,3511.0,3.23924]
["bitfinex","ETHUSD",1718940915508,4.63668003,3511.5,3511.0,3.23924]
["bitfinex","ETHUSD",1718940915689,4.63668003,3511.4,3511.0,3.23924]
["bitfinex","ETHUSD",1718940915894,4.63668003,3511.3,3511.0,3.23924]
["bitfinex","ETHUSD",1718940916094,4.637035,3511.2,3511.0,3.0]
["bitfinex","ETHUSD",1718940916405,4.637035,3511.1,3510.5,2.3852]
["bitfinex","ETHUSD",1718940916656,1.716,3511.9,3510.6,0.23852]
["bitfinex","ETHUSD",1718940916796,1.716,3511.7,3510.6,0.23852]
["bitfinex","ETHUSD",1718940916997,1.716,3511.7,3510.6,3.23852]
["bitfinex","ETHUSD",1718940916998,4.14396493,3511.6,3510.6,3.23852]
["bitfinex","ETHUSD",1718940917197,4.63729539,3511.5,3510.7,0.562372]
["bitfinex","ETHUSD",1718940917425,4.63729539,3511.4,3510.7,0.562372]
["bitfinex","ETHUSD",1718940917620,4.63729539,3511.3,3510.7,0.562372]
["bitfinex","ETHUSD",1718940917828,4.63729539,3511.2,3510.7,0.562372]
["bitfinex","ETHUSD",1718940918043,4.63729539,3511.1,3510.8,0.6186092]
["bitfinex","ETHUSD",1718940918341,2.07198795,3511.0,3510.9,2.40565971]
["bitfinex","ETHUSD",1718940918508,2.07198795,3512.3,3510.9,5.97497889]
["bitfinex","ETHUSD",1718940918710,4.63682934,3512.2,3511.0,2.3487]
["bitfinex","ETHUSD",1718940919052,3.0,3513.0,3511.1,2.3487]
["bitfinex","ETHUSD",1718940919053,4.63682934,3512.1,3511.1,2.3487]
["bitfinex","ETHUSD",1718940919237,2.3619,3512.8,3511.2,0.80849789]
["bitfinex","ETHUSD",1718940919238,4.63682934,3512.0,3511.2,0.80849789]
["bitfinex","ETHUSD",1718940919537,4.14359147,3511.9,3511.2,3.80849789]
["bitfinex","ETHUSD",1718940919707,2.07198795,3511.8,3511.2,3.80849789]
["bitfinex","ETHUSD",1718940919918,2.07198795,3511.7,3511.3,0.67258749]
["bitfinex","ETHUSD",1718940920239,2.56518258,3511.6,3511.3,0.67258749]
["bitfinex","ETHUSD",1718940920396,2.07198795,3511.5,3511.3,0.67258749]
["bitfinex","ETHUSD",1718940920595,1.716,3512.7,3511.4,2.79680854]
["bitfinex","ETHUSD",1718940920806,4.14277169,3512.6,3511.5,3.05686446]
["bitfinex","ETHUSD",1718940921028,2.20918863,3512.7,3511.5,3.05686446]
["bitfinex","ETHUSD",1718940921029,4.63596032,3512.5,3511.5,3.05686446]
["bitfinex","ETHUSD",1718940921206,4.63596032,3512.4,3511.6,0.5853673]
["bitfinex","ETHUSD",1718940921407,4.63596032,3512.3,3511.6,0.5853673]
["bitfinex","ETHUSD",1718940921604,4.63596032,3512.2,3511.6,0.5853673]
["bitfinex","ETHUSD",1718940921803,4.63596032,3512.1,3511.6,0.5853673]
["bitfinex","ETHUSD",1718940922027,2.56458088,3512.0,3511.7,0.63821758]
["bitfinex","ETHUSD",1718940922227,1.716,3513.1,3511.8,2.3487]
["bitfinex","ETHUSD",1718940922228,2.56458088,3511.9,3511.8,2.3487]
["bitfinex","ETHUSD",1718940922433,2.07139225,3511.9,3511.8,5.3487]
["bitfinex","ETHUSD",1718940922635,2.3619,3513.2,3511.8,5.3487]
["bitfinex","ETHUSD",1718940922807,4.635409,3513.1,3511.8,5.3487]
["bitfinex","ETHUSD",1718940923017,4.635409,3513.0,3511.9,0.59869176]
["bitfinex","ETHUSD",1718940923326,2.3619,3513.2,3511.9,3.59869176]
["bitfinex","ETHUSD",1718940923327,4.63528524,3512.9,3511.9,3.59869176]
["bitfinex","ETHUSD",1718940923527,4.63528524,3512.8,3511.9,3.59869176]
["bitfinex","ETHUSD",1718940923717,2.07114601,3512.7,3512.0,0.65856093]
["bitfinex","ETHUSD",1718940923897,2.3619,3513.2,3512.0,0.65856093]
["bitfinex","ETHUSD",1718940923898,4.14220193,3512.6,3512.0,0.65856093]
["bitfinex","ETHUSD",1718940924102,4.63531836,3512.5,3512.0,0.65856093]
["bitfinex","ETHUSD",1718940924328,2.3619,3513.2,3511.9,3.0]
["bitfinex","ETHUSD",1718940924329,2.56417235,3512.4,3512.1,0.60072609]
["bitfinex","ETHUSD",1718940924530,2.56417235,3512.3,3512.1,0.60072609]
["bitfinex","ETHUSD",1718940924700,2.07105592,3512.2,3512.1,2.91772609]
["bitfinex","ETHUSD",1718940924900,2.07105592,3512.2,3512.1,5.91772609]
["bitfinex","ETHUSD",1718940925106,2.07105592,3513.4,3512.1,5.91772609]
["bitfinex","ETHUSD",1718940925325,4.63489311,3513.3,3512.2,3.59177261]
["bitfinex","ETHUSD",1718940925531,1.716,3513.9,3512.2,3.59177261]
["bitfinex","ETHUSD",1718940925532,4.63489311,3513.2,3512.2,3.59177261]
["bitfinex","ETHUSD",1718940925731,2.07091615,3513.1,3512.3,0.59087726]
["bitfinex","ETHUSD",1718940926032,2.56396699,3513.0,3512.3,0.59087726]
["bitfinex","ETHUSD",1718940926331,2.56396699,3512.9,3512.4,2.3154]
["bitfinex","ETHUSD",1718940926519,2.07089642,3512.8,3512.4,5.3154]
["bitfinex","ETHUSD",1718940926724,2.07089642,3512.7,3512.5,0.29062773]
["bitfinex","ETHUSD",1718940926900,0.92388,3514.0,3512.5,0.29062773]
["bitfinex","ETHUSD",1718940926901,2.07089642,3512.6,3512.5,3.29062773]
["bitfinex","ETHUSD",1718940927101,2.07089642,3512.6,3512.5,3.0]
["bitfinex","ETHUSD",1718940927299,2.070656,3513.8,3512.6,2.3154]
["bitfinex","ETHUSD",1718940927538,4.63428198,3513.7,3512.7,2.3154]
["bitfinex","ETHUSD",1718940927715,4.19428198,3513.6,3512.8,0.01501245]
["bitfinex","ETHUSD",1718940927917,0.41288,3514.2,3512.8,0.75755245]
["bitfinex","ETHUSD",1718940928117,0.41288,3514.2,3512.8,3.75755245]
["bitfinex","ETHUSD",1718940928118,2.07052293,3514.1,3512.8,3.75755245]
["bitfinex","ETHUSD",1718940928337,0.49297276,3514.0,3512.8,3.74254]
["bitfinex","ETHUSD",1718940928510,2.07052293,3513.9,3512.8,3.74254]
["bitfinex","ETHUSD",1718940928832,0.49297529,3513.8,3512.8,3.74254]
["bitfinex","ETHUSD",1718940929000,0.49297529,3513.8,3512.9,2.921194]
["bitfinex","ETHUSD",1718940929206,0.49297529,3514.3,3513.0,3.0]
["bitfinex","ETHUSD",1718940929436,2.07033025,3514.2,3513.0,3.0]
["bitfinex","ETHUSD",1718940929633,0.49297529,3514.1,3513.1,0.8031194]
["bitfinex","ETHUSD",1718940929811,0.93371903,3514.3,3513.1,0.8031194]
["bitfinex","ETHUSD",1718940931437,0.49297529,3514.3,3513.3,2.11]
["bitfinex","ETHUSD",1718940931734,0.49297529,3514.8,3513.4,2.4641]
["bitfinex","ETHUSD",1718940931936,0.49297529,3514.8,3513.4,5.4641]
["bitfinex","ETHUSD",1718940932140,2.2876,3515.2,3513.5,1.05741]
["bitfinex","ETHUSD",1718940932141,0.49297529,3515.1,3513.5,1.05741]
["bitfinex","ETHUSD",1718940932327,0.49297529,3515.1,3513.6,2.4641]
["bitfinex","ETHUSD",1718940932328,2.07006407,3515.0,3513.6,2.4641]
["bitfinex","ETHUSD",1718940932530,0.97803923,3514.9,3513.6,3.627251]
["bitfinex","ETHUSD",1718940932836,0.49297529,3515.1,3513.7,3.0]
["bitfinex","ETHUSD",1718940933740,0.49297529,3515.1,3513.8,2.3587]
["bitfinex","ETHUSD",1718940933925,1.716,3515.5,3513.8,2.3587]
["bitfinex","ETHUSD",1718940934115,2.20897529,3515.5,3513.8,2.3587]
["bitfinex","ETHUSD",1718940934314,0.46909753,3515.4,3513.9,0.8631851]
["bitfinex","ETHUSD",1718940934520,0.46909753,3515.4,3513.9,3.8631851]
["bitfinex","ETHUSD",1718940934715,0.96207282,3515.4,3513.9,3.8631851]
["bitfinex","ETHUSD",1718940934917,0.46909753,3515.4,3513.9,3.8631851]
["bitfinex","ETHUSD",1718940935138,0.96189492,3515.4,3513.9,3.8631851]
["bitfinex","ETHUSD",1718940935348,0.26778949,3515.3,3514.0,0.83318851]
["bitfinex","ETHUSD",1718940936025,0.46909753,3515.4,3514.0,0.83318851]
["bitfinex","ETHUSD",1718940936350,0.96189492,3515.4,3514.1,2.4846]
["bitfinex","ETHUSD",1718940936508,0.49279739,3515.6,3514.1,5.4846]
["bitfinex","ETHUSD",1718940937957,0.49279739,3515.6,3514.2,2.279]
["bitfinex","ETHUSD",1718940938175,1.716,3515.9,3514.2,5.279]
["bitfinex","ETHUSD",1718940938323,0.22087576,3515.8,3514.3,1.0389]
["bitfinex","ETHUSD",1718940938522,0.71363336,3515.8,3514.3,4.0389]
["bitfinex","ETHUSD",1718940938920,0.71363336,3515.8,3514.4,2.3816]
["bitfinex","ETHUSD",1718940939125,0.4927576,3516.1,3514.5,0.64205]
["bitfinex","ETHUSD",1718940939541,0.4927576,3516.1,3514.5,3.64205]
["bitfinex","ETHUSD",1718940940840,2.4948576,3516.1,3514.5,3.64205]
["bitfinex","ETHUSD",1718940941056,1.716,3515.9,3514.5,3.64205]
["bitfinex","ETHUSD",1718940941257,2.20874624,3515.9,3514.5,3.64205]
["bitfinex","ETHUSD",1718940941658,1.716,3515.9,3514.5,3.64205]
["bitfinex","ETHUSD",1718940941861,2.20874183,3515.9,3514.5,3.64205]
["bitfinex","ETHUSD",1718940942261,1.716,3515.9,3514.5,3.64205]
["bitfinex","ETHUSD",1718940942463,1.98766762,3515.8,3514.5,3.64205]
["bitfinex","ETHUSD",1718940944240,1.716,3515.6,3514.5,3.0]
["bitfinex","ETHUSD",1718940944445,1.716,3515.6,3514.4,2.3816]
["bitfinex","ETHUSD",1718940944446,2.20881932,3515.6,3514.4,2.3816]
["bitfinex","ETHUSD",1718940945279,0.49284178,3515.5,3514.4,2.3816]
["bitfinex","ETHUSD",1718940945452,0.49284178,3515.5,3514.1,3.0]
["bitfinex","ETHUSD",1718940945453,0.45768418,3515.4,3514.1,3.0]
["bitfinex","ETHUSD",1718940945653,0.95052596,3515.4,3514.1,3.0]
["bitfinex","ETHUSD",1718940947564,0.95052002,3515.4,3514.1,3.0]
["bitfinex","ETHUSD",1718940947747,2.06991053,3515.3,3514.1,3.0]
["bitfinex","ETHUSD",1718940947946,0.49283584,3515.2,3514.2,1.28567]
["bitfinex","ETHUSD",1718940948147,2.06991053,3515.1,3514.2,1.28567]
["bitfinex","ETHUSD",1718940948364,0.49283584,3515.0,3514.2,1.28567]
["bitfinex","ETHUSD",1718940948555,2.06991053,3514.9,3514.2,1.28567]
["bitfinex","ETHUSD",1718940948759,0.49283584,3514.8,3514.2,1.28567]
["bitfinex","ETHUSD",1718940949063,0.49283584,3514.8,3514.3,1.414237]
["bitfinex","ETHUSD",1718940949242,0.45768418,3515.4,3514.3,1.414237]
["bitfinex","ETHUSD",1718940949569,2.06987602,3515.3,3514.3,1.414237]
["bitfinex","ETHUSD",1718940949776,0.49282964,3515.2,3514.3,1.414237]
["bitfinex","ETHUSD",1718940949953,2.06987602,3515.1,3514.3,1.414237]
["bitfinex","ETHUSD",1718940950148,0.49282964,3515.0,3514.4,0.4414237]
["bitfinex","ETHUSD",1718940950348,2.06987602,3514.9,3514.4,0.4414237]
["bitfinex","ETHUSD",1718940950580,1.716,3515.6,3514.5,2.4991]
["bitfinex","ETHUSD",1718940950763,2.0697212,3515.5,3514.5,5.4991]
["bitfinex","ETHUSD",1718940951077,0.49278797,3515.4,3514.6,0.73547607]
["bitfinex","ETHUSD",1718940951277,2.0697212,3515.3,3514.6,3.73547607]
["bitfinex","ETHUSD",1718940951461,0.49278797,3515.2,3514.6,3.73547607]
["bitfinex","ETHUSD",1718940951642,2.0697212,3515.1,3514.6,3.73547607]
["bitfinex","ETHUSD",1718940951844,0.49278797,3515.0,3514.7,0.66759998]
["bitfinex","ETHUSD",1718940952350,0.49278797,3516.0,3514.7,0.66759998]
["bitfinex","ETHUSD",1718940952662,2.06960709,3515.9,3514.9,2.4991]
["bitfinex","ETHUSD",1718940952869,2.06960709,3515.9,3515.0,0.34684449]
["bitfinex","ETHUSD",1718940952870,0.49278797,3515.8,3515.0,0.34684449]
["bitfinex","ETHUSD",1718940953053,2.06960709,3515.7,3515.0,0.34684449]
["bitfinex","ETHUSD",1718940953255,0.49278797,3515.6,3515.0,3.34684449]
["bitfinex","ETHUSD",1718940953458,0.49278797,3515.6,3515.1,0.94136463]
["bitfinex","ETHUSD",1718940953661,0.49263274,3516.4,3515.1,0.94136463]
["bitfinex","ETHUSD",1718940953861,2.06905754,3516.3,3515.2,2.4991]
["bitfinex","ETHUSD",1718940954047,2.56169028,3516.2,3515.3,0.43275474]
["bitfinex","ETHUSD",1718940954246,2.56169028,3516.1,3515.3,0.43275474]
["bitfinex","ETHUSD",1718940954447,2.56169028,3516.0,3515.3,3.43275474]
["bitfinex","ETHUSD",1718940954786,0.49263274,3515.9,3515.4,0.68164492]
["bitfinex","ETHUSD",1718940954988,0.49263274,3516.7,3515.4,0.68164492]
["bitfinex","ETHUSD",1718940955201,2.06907549,3516.6,3515.4,0.68164492]
["bitfinex","ETHUSD",1718940955367,0.49263274,3516.5,3515.4,0.68164492]
["bitfinex","ETHUSD",1718940955545,2.06907549,3516.4,3515.4,0.68164492]
["bitfinex","ETHUSD",1718940955750,0.49263274,3516.3,3515.5,0.65567327]
["bitfinex","ETHUSD",1718940955988,2.06907549,3516.2,3515.5,0.65567327]
["bitfinex","ETHUSD",1718940956180,0.49263274,3516.1,3515.5,0.65567327]
["bitfinex","ETHUSD",1718940956387,2.06907549,3516.0,3515.5,0.65567327]
["bitfinex","ETHUSD",1718940956589,0.49265297,3515.9,3515.6,0.36556733]
["bitfinex","ETHUSD",1718940956771,0.49265297,3515.9,3515.5,0.65567327]
["bitfinex","ETHUSD",1718940956981,1.716,3516.6,3515.5,0.65567327]
["bitfinex","ETHUSD",1718940957151,2.0021,3516.6,3515.3,3.0]
["bitfinex","ETHUSD",1718940957351,2.20867094,3516.5,3515.2,2.4991]
["bitfinex","ETHUSD",1718940957705,0.49267482,3516.4,3515.2,2.4991]
["bitfinex","ETHUSD",1718940957986,0.49267482,3516.3,3515.2,2.4991]
["bitfinex","ETHUSD",1718940958159,0.49267482,3516.2,3515.2,2.74901]
["bitfinex","ETHUSD",1718940958365,0.49267482,3516.1,3515.3,3.0]
["bitfinex","ETHUSD",1718940958576,0.49267482,3516.4,3515.4,0.574901]
["bitfinex","ETHUSD",1718940958763,1.716,3516.5,3515.4,0.574901]
["bitfinex","ETHUSD",1718940958764,0.49267482,3516.3,3515.4,0.574901]
["bitfinex","ETHUSD",1718940958967,0.49267482,3516.2,3515.4,0.574901]
["bitfinex","ETHUSD",1718940959177,0.49267482,3516.1,3515.4,0.574901]
["bitfinex","ETHUSD",1718940959599,0.49267482,3516.0,3515.4,0.574901]
["bitfinex","ETHUSD",1718940959788,0.4926961,3516.1,3515.4,0.574901]
["bitfinex","ETHUSD",1718940959993,0.4926961,3516.0,3515.4,0.574901]
["bitfinex","ETHUSD",1718940960188,2.4688,3516.2,3515.3,3.0]
["bitfinex","ETHUSD",1718940960189,0.4926961,3516.1,3515.5,0.6323911]
["bitfinex","ETHUSD",1718940960522,0.4926961,3516.0,3515.5,0.6323911]
["bitfinex","ETHUSD",1718940960712,0.4926961,3515.9,3515.5,0.6323911]
["bitfinex","ETHUSD",1718940960877,0.4926961,3516.4,3515.5,0.6323911]
["bitfinex","ETHUSD",1718940961079,2.88744571,3516.3,3515.3,3.0]
["bitfinex","ETHUSD",1718940961389,0.4926961,3516.2,3514.8,5.4687]
["bitfinex","ETHUSD",1718940961613,0.4926961,3516.1,3514.8,5.4687]
["bitfinex","ETHUSD",1718940961842,0.4926961,3516.0,3514.8,5.4687]
["bitfinex","ETHUSD",1718940962037,0.49271394,3515.9,3514.9,1.28387]
["bitfinex","ETHUSD",1718940962342,0.49271394,3515.8,3514.9,4.28387]
["bitfinex","ETHUSD",1718940962482,0.49271394,3515.7,3515.0,1.712257]
["bitfinex","ETHUSD",1718940962682,1.716,3516.1,3515.0,4.712257]
["bitfinex","ETHUSD",1718940962982,2.4302,3515.9,3515.0,4.712257]
["bitfinex","ETHUSD",1718940963183,0.49271394,3515.8,3515.0,1.712257]
["bitfinex","ETHUSD",1718940963383,0.49271394,3515.7,3515.0,1.712257]
["bitfinex","ETHUSD",1718940963632,4.1462,3515.0,3514.9,3.0]
["bitfinex","ETHUSD",1718940963845,4.63891394,3515.0,3514.1,7.37]
["bitfinex","ETHUSD",1718940964154,1.716,3514.8,3513.6,9.7622]
["bitfinex","ETHUSD",1718940964418,3.23794326,3514.9,3513.6,9.7622]
["bitfinex","ETHUSD",1718940964419,4.27905187,3514.7,3513.6,9.7622]
["bitfinex","ETHUSD",1718940964620,2.56305187,3514.6,3513.6,9.7622]
["bitfinex","ETHUSD",1718940964830,0.49271394,3514.5,3513.6,9.7622]
["bitfinex","ETHUSD",1718940965126,0.23908914,3514.6,3513.6,9.7622]
["bitfinex","ETHUSD",1718940965427,2.56342703,3514.5,3513.6,9.7622]
["bitfinex","ETHUSD",1718940965583,0.4929759,3514.4,3513.6,9.7622]
["bitfinex","ETHUSD",1718940965784,0.4929759,3514.3,3513.6,9.7622]
["bitfinex","ETHUSD",1718940966007,2.40448481,3514.5,3513.7,3.0]
["bitfinex","ETHUSD",1718940966227,2.56336497,3514.4,3513.7,3.0]
["bitfinex","ETHUSD",1718940966440,0.4929759,3514.3,3513.7,3.0]
["bitfinex","ETHUSD",1718940966733,0.4929759,3514.4,3513.7,3.0]
["bitfinex","ETHUSD",1718940967435,2.07035329,3514.3,3513.7,3.0]
["bitfinex","ETHUSD",1718940967626,0.4929759,3514.2,3513.7,3.0]
["bitfinex","ETHUSD",1718940967994,0.4929759,3514.4,3513.4,3.0]
["bitfinex","ETHUSD",1718940968311,0.49292887,3514.4,3513.4,3.0]
["bitfinex","ETHUSD",1718940968523,2.20892887,3514.9,3513.4,3.0]
["bitfinex","ETHUSD",1718940968717,1.716,3514.7,3513.5,1.27925]
["bitfinex","ETHUSD",1718940969023,2.0702039,3514.6,3513.5,1.27925]
["bitfinex","ETHUSD",1718940969344,0.49292887,3514.5,3513.5,1.27925]
["bitfinex","ETHUSD",1718940969545,0.49292887,3514.5,3513.5,1.25125]
["bitfinex","ETHUSD",1718940969546,2.0702039,3514.4,3513.5,1.25125]
["bitfinex","ETHUSD",1718940969747,0.49292887,3514.3,3513.6,1.162125]
["bitfinex","ETHUSD",1718940970095,2.20892887,3514.7,3513.6,1.162125]
["bitfinex","ETHUSD",1718940970332,2.07020577,3514.6,3513.6,1.162125]
["bitfinex","ETHUSD",1718940970575,0.49292887,3514.5,3513.6,1.162125]
["bitfinex","ETHUSD",1718940970715,2.07020577,3514.4,3513.6,1.162125]
["bitfinex","ETHUSD",1718940971047,0.49292887,3514.3,3513.6,1.162125]
["bitfinex","ETHUSD",1718940971229,2.07020577,3514.2,3513.4,3.0]
["bitfinex","ETHUSD",1718940971406,0.49291941,3514.1,3513.4,3.0]
["bitfinex","ETHUSD",1718940971607,0.49291941,3514.1,3513.4,2.858]
["bitfinex","ETHUSD",1718940971810,2.20891941,3514.7,3513.4,5.35105]
["bitfinex","ETHUSD",1718940972058,2.07028336,3514.6,3513.4,5.35105]
["bitfinex","ETHUSD",1718940972206,0.49291941,3514.5,3513.4,5.35105]
["bitfinex","ETHUSD",1718940972407,2.07028336,3514.4,3513.4,5.35105]
["bitfinex","ETHUSD",1718940972609,0.49291941,3514.3,3513.4,5.35105]
["bitfinex","ETHUSD",1718940972930,2.07028336,3514.2,3513.4,5.35105]
["bitfinex","ETHUSD",1718940973146,0.49291941,3514.1,3513.4,5.35105]
["bitfinex","ETHUSD",1718940973308,2.07028336,3514.0,3513.4,5.35105]
["bitfinex","ETHUSD",1718940973657,0.49291941,3513.9,3513.4,5.35105]
["bitfinex","ETHUSD",1718940974120,2.20891941,3514.7,3513.4,5.35105]
["bitfinex","ETHUSD",1718940974349,2.33261032,3514.6,3513.4,2.858]
["bitfinex","ETHUSD",1718940974508,2.07025638,3514.5,3513.4,2.858]
["bitfinex","ETHUSD",1718940974708,3.05610024,3514.5,3513.4,2.858]
["bitfinex","ETHUSD",1718940974942,2.07025638,3514.4,3513.4,2.858]
["bitfinex","ETHUSD",1718940975105,2.56318149,3514.4,3513.4,2.858]
["bitfinex","ETHUSD",1718940975310,2.56318149,3514.3,3513.4,2.858]
["bitfinex","ETHUSD",1718940975617,2.56318072,3514.2,3513.4,2.858]
["bitfinex","ETHUSD",1718940975818,2.56318072,3514.1,3513.4,2.858]
["bitfinex","ETHUSD",1718940976113,2.56319191,3514.0,3513.4,2.858]
["bitfinex","ETHUSD",1718940976315,0.49292434,3513.9,3513.4,2.858]
["bitfinex","ETHUSD",1718940976517,0.49292194,3514.5,3513.4,2.858]
["bitfinex","ETHUSD",1718940976717,2.07027114,3514.4,3513.4,3.7298352]
["bitfinex","ETHUSD",1718940977046,0.49292434,3514.3,3513.4,3.7298352]
["bitfinex","ETHUSD",1718940977244,2.07027114,3514.2,3513.4,3.7298352]
["bitfinex","ETHUSD",1718940977444,0.49292434,3514.1,3513.4,3.7298352]
["bitfinex","ETHUSD",1718940977755,2.07027114,3514.0,3513.5,0.49998322]
["bitfinex","ETHUSD",1718940978104,0.75527613,3514.5,3513.5,0.49998322]
["bitfinex","ETHUSD",1718940978311,2.0702576,3514.4,3513.5,0.49998322]
["bitfinex","ETHUSD",1718940978510,0.49292381,3514.3,3513.5,0.49998322]
["bitfinex","ETHUSD",1718940978713,2.0702576,3514.2,3513.5,0.49998322]
["bitfinex","ETHUSD",1718940978956,0.49292381,3514.1,3513.5,0.49998322]
["bitfinex","ETHUSD",1718940979162,2.0702576,3514.0,3513.5,0.49998322]
["bitfinex","ETHUSD",1718940979446,2.0702576,3514.0,3513.4,2.858]
["bitfinex","ETHUSD",1718940979656,2.56321475,3513.9,3513.4,2.858]
["bitfinex","ETHUSD",1718940979858,2.56321475,3513.8,3513.4,2.858]
["bitfinex","ETHUSD",1718940980060,2.4988,3514.2,3513.4,2.858]
["bitfinex","ETHUSD",1718940980371,2.81326174,3514.1,3513.4,2.858]
["bitfinex","ETHUSD",1718940980508,2.07041173,3514.0,3513.4,2.858]
["bitfinex","ETHUSD",1718940980707,0.49296455,3513.9,3513.4,2.858]
["bitfinex","ETHUSD",1718940980934,2.07041173,3513.8,3513.4,2.858]
["bitfinex","ETHUSD",1718940981331,0.24988,3514.1,3513.4,2.858]
["bitfinex","ETHUSD",1718940981540,2.07040941,3514.0,3513.4,2.858]
["bitfinex","ETHUSD",1718940981753,0.49296763,3513.9,3513.4,2.858]
["bitfinex","ETHUSD",1718940981915,2.07040941,3513.8,3513.4,2.858]
["bitfinex","ETHUSD",1718940982330,2.47127613,3514.5,3513.4,2.858]
["bitfinex","ETHUSD",1718940982529,3.2465544,3514.4,3513.4,2.858]
["bitfinex","ETHUSD",1718940982745,2.56335679,3514.3,3513.4,2.858]
["bitfinex","ETHUSD",1718940982958,2.56335679,3514.2,3513.4,2.858]
["bitfinex","ETHUSD",1718940983164,2.56335679,3514.1,3513.4,2.858]
["bitfinex","ETHUSD",1718940983313,2.56335679,3514.0,3513.4,2.858]
["bitfinex","ETHUSD",1718940983512,2.56335679,3513.9,3513.4,2.858]
["bitfinex","ETHUSD",1718940983740,0.54051737,3514.3,3513.4,2.858]
["bitfinex","ETHUSD",1718940983923,2.41366055,3514.2,3513.4,2.858]
["bitfinex","ETHUSD",1718940984124,2.56335722,3514.1,3513.4,2.858]
["bitfinex","ETHUSD",1718940984421,2.56335722,3514.0,3513.4,2.858]
["bitfinex","ETHUSD",1718940984742,2.56335722,3513.9,3513.4,2.858]
["bitfinex","ETHUSD",1718940984910,0.49296036,3513.8,3513.4,2.858]
["bitfinex","ETHUSD",1718940985110,0.34326369,3514.2,3513.4,2.858]
["bitfinex","ETHUSD",1718940985432,2.07038917,3514.1,3513.4,2.858]
["bitfinex","ETHUSD",1718940985629,0.78837738,3514.0,3513.4,2.858]
["bitfinex","ETHUSD",1718940985840,2.07038917,3513.9,3513.4,2.858]
["bitfinex","ETHUSD",1718940986032,0.49296036,3513.8,3513.4,2.858]
["bitfinex","ETHUSD",1718940986440,0.34326369,3514.2,3513.4,2.858]
["bitfinex","ETHUSD",1718940986753,2.07042445,3514.1,3513.4,2.858]
["bitfinex","ETHUSD",1718940986916,0.78839352,3514.0,3513.4,2.858]
["bitfinex","ETHUSD",1718940987117,2.07042445,3513.9,3513.4,2.858]
["bitfinex","ETHUSD",1718940987340,0.49297297,3513.8,3513.4,2.858]
["bitfinex","ETHUSD",1718940987750,0.34326369,3514.2,3513.4,2.858]
["bitfinex","ETHUSD",1718940987964,2.07046821,3514.1,3513.4,2.858]
["bitfinex","ETHUSD",1718940988328,0.49297062,3514.0,3513.4,2.858]
["bitfinex","ETHUSD",1718940988652,2.07046821,3513.9,3513.4,2.858]
["bitfinex","ETHUSD",1718940988852,0.49297062,3513.8,3513.4,2.858]
["bitfinex","ETHUSD",1718940989031,2.07046821,3513.7,3513.4,2.858]
["bitfinex","ETHUSD",1718940989232,0.49297062,3513.6,3513.4,2.858]
["bitfinex","ETHUSD",1718940989721,0.83623431,3514.2,3513.4,2.858]
["bitfinex","ETHUSD",1718940989920,2.32573542,3514.1,3513.4,2.858]
["bitfinex","ETHUSD",1718940990120,2.07051199,3514.0,3513.4,2.858]
["bitfinex","ETHUSD",1718940990321,2.56351409,3514.0,3513.4,2.858]
["bitfinex","ETHUSD",1718940990521,0.25522343,3514.1,3513.4,2.858]
["bitfinex","ETHUSD",1718940990522,2.07051199,3513.9,3513.4,2.858]
["bitfinex","ETHUSD",1718940990853,2.07051199,3513.8,3513.4,2.858]
["bitfinex","ETHUSD",1718940991018,2.07051199,3513.7,3513.4,2.858]
["bitfinex","ETHUSD",1718940991214,0.49298127,3513.6,3513.4,2.858]
["bitfinex","ETHUSD",1718940991418,0.25522343,3514.1,3513.4,2.858]
["bitfinex","ETHUSD",1718940991718,2.31690384,3514.0,3513.4,2.858]
["bitfinex","ETHUSD",1718940991919,2.56346464,3513.9,3513.4,2.858]
["bitfinex","ETHUSD",1718940992163,2.56346464,3513.8,3513.4,2.858]
["bitfinex","ETHUSD",1718940992357,2.56346464,3513.7,3513.4,2.858]
["bitfinex","ETHUSD",1718940992564,0.49298127,3513.6,3513.4,2.858]
["bitfinex","ETHUSD",1718940992765,1.716,3514.3,3513.4,2.858]
["bitfinex","ETHUSD",1718940992972,2.78438112,3514.2,3513.4,2.858]
["bitfinex","ETHUSD",1718940993198,2.56348299,3514.1,3513.4,2.858]
["bitfinex","ETHUSD",1718940993463,2.56349422,3514.0,3513.4,2.858]
["bitfinex","ETHUSD",1718940993765,2.56349422,3513.9,3513.4,2.858]
["bitfinex","ETHUSD",1718940993959,2.56349422,3513.8,3513.4,2.858]
["bitfinex","ETHUSD",1718940994264,2.56349422,3513.7,3513.4,2.858]
["bitfinex","ETHUSD",1718940994428,0.4929925,3513.7,3513.4,2.858]
["bitfinex","ETHUSD",1718940994625,0.4929925,3513.6,3513.4,2.858]
["bitfinex","ETHUSD",1718940994829,0.4929925,3513.5,3513.4,2.858]
["bitfinex","ETHUSD",1718940995856,0.4929925,3513.5,3512.9,5.3402]
["bitfinex","ETHUSD",1718940996058,2.2674,3514.0,3512.9,5.3402]
["bitfinex","ETHUSD",1718940996059,0.4929925,3513.4,3512.9,5.3402]
["bitfinex","ETHUSD",1718940996471,0.22674,3513.9,3512.9,5.3402]
["bitfinex","ETHUSD",1718940996472,0.49300952,3513.8,3512.9,5.3402]
["bitfinex","ETHUSD",1718940996737,2.56356214,3513.7,3512.9,5.3402]
["bitfinex","ETHUSD",1718940996980,2.56356214,3513.6,3512.9,5.3402]
["bitfinex","ETHUSD",1718940997291,0.49300952,3513.5,3512.9,5.3402]
["bitfinex","ETHUSD",1718940997596,0.49300952,3513.4,3512.9,5.3402]
["bitfinex","ETHUSD",1718940997875,0.49300952,3513.8,3512.9,5.3402]
["bitfinex","ETHUSD",1718940998177,2.56356584,3513.7,3512.9,5.3402]
["bitfinex","ETHUSD",1718940998349,2.84259642,3513.6,3512.9,5.3402]
["bitfinex","ETHUSD",1718940998534,0.49300952,3513.5,3512.9,5.3402]
["bitfinex","ETHUSD",1718940998734,0.49300952,3513.4,3512.9,5.3402]
["bitfinex","ETHUSD",1718940998968,0.49300952,3513.8,3512.9,5.3402]
["bitfinex","ETHUSD",1718940999187,2.86228282,3513.7,3512.9,5.3402]
["bitfinex","ETHUSD",1718940999478,2.07055835,3513.6,3512.9,5.3402]
["bitfinex","ETHUSD",1718940999643,2.56357507,3513.6,3512.9,3.0]
["bitfinex","ETHUSD",1718940999849,2.5636176,3513.5,3512.9,3.0]
["bitfinex","ETHUSD",1718941000060,0.49301672,3513.4,3512.9,3.0]
["bitfinex","ETHUSD",1718941000246,0.49301672,3513.3,3512.9,3.0]
["bitfinex","ETHUSD",1718941000569,0.49301672,3513.6,3512.8,7.37]
["bitfinex","ETHUSD",1718941000767,2.5636437,3513.5,3512.8,7.37]
["bitfinex","ETHUSD",1718941000939,2.5636437,3513.4,3512.8,7.37]
["bitfinex","ETHUSD",1718941001138,0.49301672,3513.3,3512.8,7.37]
["bitfinex","ETHUSD",1718941001338,0.49301672,3513.5,3512.8,7.37]
["bitfinex","ETHUSD",1718941001562,2.56364354,3513.4,3512.8,7.37]
["bitfinex","ETHUSD",1718941001771,2.86125504,3513.3,3512.8,7.37]
["bitfinex","ETHUSD",1718941001944,2.56364354,3513.2,3512.9,3.0]
["bitfinex","ETHUSD",1718941002255,2.56364354,3513.1,3512.9,3.0]
["bitfinex","ETHUSD",1718941002568,2.56370987,3513.0,3512.9,3.0]
["bitfinex","ETHUSD",1718941002871,2.56370987,3513.0,3512.4,5.3588]
["bitfinex","ETHUSD",1718941003166,2.56370987,3512.9,3512.4,5.3588]
["bitfinex","ETHUSD",1718941003374,0.26302115,3513.2,3512.4,5.3588]
["bitfinex","ETHUSD",1718941003375,2.56370987,3512.8,3512.4,5.3588]
["bitfinex","ETHUSD",1718941003574,2.56370987,3512.7,3512.4,5.3588]
["bitfinex","ETHUSD",1718941003772,2.56399853,3512.6,3512.4,5.3588]
["bitfinex","ETHUSD",1718941004069,2.56403003,3512.5,3512.4,2.3588]
["bitfinex","ETHUSD",1718941005374,2.56403003,3512.5,3512.0,3.0]
["bitfinex","ETHUSD",1718941005561,2.07094698,3512.4,3512.1,2.3588]
["bitfinex","ETHUSD",1718941005882,2.07094698,3512.3,3512.1,2.3588]
["bitfinex","ETHUSD",1718941006172,0.97119719,3513.1,3512.0,3.0]
["bitfinex","ETHUSD",1718941006173,2.56418029,3512.2,3512.0,3.0]
["bitfinex","ETHUSD",1718941006336,2.56418029,3512.1,3512.0,3.0]
["bitfinex","ETHUSD",1718941008238,0.49311392,3512.1,3512.0,3.0]
["bitfinex","ETHUSD",1718941008438,0.49311392,3512.8,3512.0,3.0]
["bitfinex","ETHUSD",1718941008675,2.07121449,3512.7,3511.8,2.3588]
["bitfinex","ETHUSD",1718941009051,0.49315689,3512.6,3511.8,2.3588]
["bitfinex","ETHUSD",1718941009369,2.07121449,3512.5,3511.8,2.3588]
["bitfinex","ETHUSD",1718941009742,2.56437148,3512.4,3511.8,2.3588]
["bitfinex","ETHUSD",1718941009941,2.56437148,3512.3,3511.8,2.3588]
["bitfinex","ETHUSD",1718941010182,2.56437148,3512.2,3511.8,2.3588]
["bitfinex","ETHUSD",1718941010343,2.56437148,3512.1,3511.8,2.3588]
["bitfinex","ETHUSD",1718941010678,0.49315699,3512.0,3511.8,2.3588]
["bitfinex","ETHUSD",1718941010981,0.294846,3512.7,3511.8,2.3588]
["bitfinex","ETHUSD",1718941011162,2.07122987,3512.6,3511.8,2.3588]
["bitfinex","ETHUSD",1718941011477,0.49315699,3512.5,3511.8,2.3588]
["bitfinex","ETHUSD",1718941011778,2.07122987,3512.4,3511.8,2.3588]
["bitfinex","ETHUSD",1718941012081,0.49315833,3512.3,3511.8,2.3588]
["bitfinex","ETHUSD",1718941012278,2.07122987,3512.2,3511.8,2.3588]
["bitfinex","ETHUSD",1718941012447,0.49315833,3512.1,3511.8,2.3588]
["bitfinex","ETHUSD",1718941012993,0.294846,3512.7,3511.8,2.3588]
["bitfinex","ETHUSD",1718941013282,2.07122479,3512.6,3511.8,2.3588]
["bitfinex","ETHUSD",1718941013584,0.49315833,3512.5,3511.8,2.3588]
["bitfinex","ETHUSD",1718941013779,2.07122479,3512.4,3511.8,2.3588]
["bitfinex","ETHUSD",1718941013976,0.49315833,3512.3,3511.8,2.3588]
["bitfinex","ETHUSD",1718941014273,2.07122479,3512.2,3511.8,2.3588]
["bitfinex","ETHUSD",1718941014473,0.49315833,3512.1,3511.8,2.3588]
["bitfinex","ETHUSD",1718941014683,0.294846,3512.7,3511.8,2.3588]
["bitfinex","ETHUSD",1718941014882,2.0712279,3512.6,3511.8,2.3588]
["bitfinex","ETHUSD",1718941015382,0.49315805,3512.5,3511.8,2.3588]
["bitfinex","ETHUSD",1718941015585,2.0712279,3512.4,3511.8,2.3588]
["bitfinex","ETHUSD",1718941015883,0.49315805,3512.3,3511.8,2.3588]
["bitfinex","ETHUSD",1718941016375,0.878,3512.6,3511.8,2.3588]
["bitfinex","ETHUSD",1718941016576,2.07122981,3512.5,3511.8,2.3588]
["bitfinex","ETHUSD",1718941016892,2.56442157,3512.4,3511.8,2.3588]
["bitfinex","ETHUSD",1718941017176,4.63565138,3512.3,3511.8,2.3588]
["bitfinex","ETHUSD",1718941017384,2.56442157,3512.2,3511.8,2.3588]
["bitfinex","ETHUSD",1718941017552,2.56442157,3512.1,3511.8,2.3588]
["bitfinex","ETHUSD",1718941017752,2.56442157,3512.0,3511.8,2.3588]
["bitfinex","ETHUSD",1718941017948,2.07126352,3511.9,3511.8,2.3588]
["bitfinex","ETHUSD",1718941018195,2.07126579,3511.9,3511.8,2.3588]
["bitfinex","ETHUSD",1718941018681,2.07126579,3512.5,3511.8,2.3588]
["bitfinex","ETHUSD",1718941018978,2.56439608,3512.4,3511.8,2.3588]
["bitfinex","ETHUSD",1718941019183,1.2901306,3512.6,3511.8,2.3588]
["bitfinex","ETHUSD",1718941019184,4.63566187,3512.3,3511.8,2.3588]
["bitfinex","ETHUSD",1718941019403,1.2901306,3512.6,3511.8,2.3588]
["bitfinex","ETHUSD",1718941019404,2.56442595,3512.2,3511.8,2.3588]
["bitfinex","ETHUSD",1718941019580,2.56442595,3512.1,3511.8,2.3588]
["bitfinex","ETHUSD",1718941019775,2.56442595,3512.0,3511.8,2.3588]
["bitfinex","ETHUSD",1718941019985,2.07126579,3511.9,3511.8,2.3588]
["bitfinex","ETHUSD",1718941020476,2.07126579,3512.5,3511.8,2.3588]
["bitfinex","ETHUSD",1718941020684,4.63565514,3512.4,3511.8,2.3588]
["bitfinex","ETHUSD",1718941020883,2.07123215,3512.3,3511.8,2.3588]
["bitfinex","ETHUSD",1718941021058,2.07126993,3512.2,3511.8,2.3588]
["bitfinex","ETHUSD",1718941021247,0.878,3512.6,3511.8,2.3588]
["bitfinex","ETHUSD",1718941021452,4.14250459,3512.5,3511.8,2.3588]
["bitfinex","ETHUSD",1718941021653,4.63566432,3512.4,3511.8,2.3588]
["bitfinex","ETHUSD",1718941021858,0.57469243,3512.5,3511.8,2.3588]
["bitfinex","ETHUSD",1718941021859,4.63566432,3512.3,3511.8,2.3588]
["bitfinex","ETHUSD",1718941022067,4.63566978,3512.2,3511.8,2.3588]
["bitfinex","ETHUSD",1718941022265,2.56443608,3512.1,3511.8,2.3588]
["bitfinex","ETHUSD",1718941022481,2.56443608,3512.0,3511.8,2.3588]
["bitfinex","ETHUSD",1718941022664,2.56443608,3511.9,3511.8,2.3588]
["bitfinex","ETHUSD",1718941023803,2.56445247,3511.9,3511.8,2.3588]
["bitfinex","ETHUSD",1718941025479,2.12445247,3511.9,3511.8,2.98248]
["bitfinex","ETHUSD",1718941025687,1.63128854,3511.9,3511.8,5.98248]
["bitfinex","ETHUSD",1718941025992,0.49316393,3512.5,3511.8,6.86048]
["bitfinex","ETHUSD",1718941026195,0.878,3512.2,3511.9,3.0]
["bitfinex","ETHUSD",1718941026573,0.878,3512.2,3511.8,2.3588]
["bitfinex","ETHUSD",1718941026574,2.07129581,3512.1,3511.8,2.3588]
["bitfinex","ETHUSD",1718941026777,0.49318173,3512.0,3511.5,5.3422]
["bitfinex","ETHUSD",1718941027071,0.49318173,3512.0,3511.6,1.037]
["bitfinex","ETHUSD",1718941027391,0.878,3512.4,3511.6,1.037]
["bitfinex","ETHUSD",1718941027598,2.07133839,3512.3,3511.6,1.037]
["bitfinex","ETHUSD",1718941027776,0.49318173,3512.2,3511.6,1.037]
["bitfinex","ETHUSD",1718941028095,2.07133839,3512.1,3511.6,1.037]
["bitfinex","ETHUSD",1718941028400,0.49318173,3512.0,3511.6,1.037]
["bitfinex","ETHUSD",1718941028605,0.49318173,3512.0,3511.7,1.37492]
["bitfinex","ETHUSD",1718941028810,0.878,3512.4,3511.7,1.37492]
["bitfinex","ETHUSD",1718941028978,2.07133333,3512.3,3511.7,1.37492]
["bitfinex","ETHUSD",1718941029176,0.49318173,3512.2,3511.7,1.37492]
["bitfinex","ETHUSD",1718941029496,2.07133333,3512.1,3511.7,1.37492]
["bitfinex","ETHUSD",1718941029696,0.49318173,3512.0,3511.7,1.37492]
["bitfinex","ETHUSD",1718941030005,0.49317941,3512.0,3511.7,1.37492]
["bitfinex","ETHUSD",1718941030211,0.49317941,3512.3,3511.7,1.37492]
["bitfinex","ETHUSD",1718941030416,2.56451112,3512.2,3511.7,1.37492]
["bitfinex","ETHUSD",1718941030614,2.56451112,3512.1,3511.7,1.37492]
["bitfinex","ETHUSD",1718941030776,2.56451112,3512.0,3511.7,1.37492]
["bitfinex","ETHUSD",1718941031119,0.49317941,3511.9,3511.7,1.37492]
["bitfinex","ETHUSD",1718941031322,0.49317941,3512.3,3511.7,1.37492]
["bitfinex","ETHUSD",1718941031609,0.878,3512.1,3511.5,3.0]
["bitfinex","ETHUSD",1718941031778,0.878,3511.9,3511.5,3.0]
["bitfinex","ETHUSD",1718941031978,2.56452171,3511.8,3511.5,3.0]
["bitfinex","ETHUSD",1718941032204,0.878,3511.9,3511.5,3.0]
["bitfinex","ETHUSD",1718941032205,2.56452171,3511.7,3511.5,3.0]
["bitfinex","ETHUSD",1718941032374,2.56452171,3511.6,3511.5,3.0]
["bitfinex","ETHUSD",1718941032975,2.56461718,3511.6,3511.5,3.0]
["bitfinex","ETHUSD",1718941035606,2.56461718,3511.6,3511.0,3.0]
["bitfinex","ETHUSD",1718941035820,2.56461718,3511.6,3511.1,2.58346]
["bitfinex","ETHUSD",1718941035821,2.0713423,3511.5,3511.1,2.58346]
["bitfinex","ETHUSD",1718941036013,0.49328202,3511.4,3511.2,3.0]
["bitfinex","ETHUSD",1718941036320,0.49328202,3511.4,3511.0,3.0]
["bitfinex","ETHUSD",1718941036532,0.49328202,3511.8,3511.0,3.0]
["bitfinex","ETHUSD",1718941036734,2.56504169,3511.7,3511.0,3.0]
["bitfinex","ETHUSD",1718941036891,2.56504169,3511.6,3511.0,4.35546]
["bitfinex","ETHUSD",1718941037090,2.56504169,3511.5,3510.9,3.878]
["bitfinex","ETHUSD",1718941037322,2.56504169,3511.4,3510.9,3.878]
["bitfinex","ETHUSD",1718941037634,0.49328202,3511.3,3510.9,3.878]
["bitfinex","ETHUSD",1718941037810,0.49328202,3511.8,3511.0,0.61846]
["bitfinex","ETHUSD",1718941037984,2.07175635,3511.7,3511.0,0.61846]
["bitfinex","ETHUSD",1718941038200,0.49328202,3511.6,3511.0,0.61846]
["bitfinex","ETHUSD",1718941038402,2.07175635,3511.5,3511.0,0.61846]
["bitfinex","ETHUSD",1718941038717,0.49328202,3511.4,3511.0,0.61846]
["bitfinex","ETHUSD",1718941039102,0.49328202,3511.9,3511.1,0.40598358]
["bitfinex","ETHUSD",1718941039304,2.07174052,3511.8,3510.9,3.878]
["bitfinex","ETHUSD",1718941039536,0.49328118,3511.7,3510.9,3.878]
["bitfinex","ETHUSD",1718941039719,2.07174052,3511.6,3511.0,0.61846]
["bitfinex","ETHUSD",1718941040046,0.49328118,3511.5,3511.0,0.61846]
["bitfinex","ETHUSD",1718941040221,2.07174052,3511.4,3511.0,0.61846]
["bitfinex","ETHUSD",1718941040409,0.49328808,3511.3,3511.0,0.61846]
["bitfinex","ETHUSD",1718941041103,0.49328808,3511.9,3511.0,0.61846]
["bitfinex","ETHUSD",1718941041306,2.07173089,3511.8,3511.0,0.61846]
["bitfinex","ETHUSD",1718941041516,0.49328808,3511.7,3511.0,0.61846]
["bitfinex","ETHUSD",1718941041729,2.07173089,3511.6,3511.1,0.680306]
["bitfinex","ETHUSD",1718941041912,2.48688701,3513.6,3511.1,0.680306]
["bitfinex","ETHUSD",1718941041913,2.4131,3512.9,3511.2,2.4094]
["bitfinex","ETHUSD",1718941042217,6.10771495,3514.1,3512.6,0.878]
["bitfinex","ETHUSD",1718941042218,2.4131,3513.3,3512.6,0.878]
["bitfinex","ETHUSD",1718941042560,2.4131,3513.3,3512.2,2.4094]
["bitfinex","ETHUSD",1718941042561,0.49311441,3513.2,3512.3,10.37]
["bitfinex","ETHUSD",1718941042702,0.49311441,3513.2,3512.7,0.878]
["bitfinex","ETHUSD",1718941043423,0.49311441,3513.2,3512.3,10.37]
["bitfinex","ETHUSD",1718941043626,0.49311441,3513.2,3512.3,11.85844]
["bitfinex","ETHUSD",1718941045206,0.49307356,3513.2,3512.3,11.85844]
["bitfinex","ETHUSD",1718941045550,2.07089533,3513.1,3512.3,11.85844]
["bitfinex","ETHUSD",1718941045754,0.49307356,3513.0,3512.3,11.85844]
["bitfinex","ETHUSD",1718941045947,2.07089533,3512.9,3512.3,11.85844]
["bitfinex","ETHUSD",1718941046131,0.49307356,3512.8,3512.4,1.426784]
["bitfinex","ETHUSD",1718941046462,2.07089533,3512.7,3512.4,1.426784]
["bitfinex","ETHUSD",1718941046614,2.07089533,3512.6,3512.5,1.4206184]
["bitfinex","ETHUSD",1718941047156,2.3031,3513.7,3512.5,1.4206184]
["bitfinex","ETHUSD",1718941047315,2.56377205,3513.6,3512.6,2.31]
["bitfinex","ETHUSD",1718941047516,2.56377205,3513.5,3512.6,2.31]
["bitfinex","ETHUSD",1718941047766,2.56377205,3513.4,3512.7,0.88356184]
["bitfinex","ETHUSD",1718941047939,2.56377205,3513.3,3512.7,3.88356184]
["bitfinex","ETHUSD",1718941048144,2.07054635,3513.2,3512.7,3.88356184]
["bitfinex","ETHUSD",1718941048348,2.07054648,3513.1,3512.8,1.06141802]
["bitfinex","ETHUSD",1718941048533,2.07054648,3513.0,3512.8,1.07661583]
["bitfinex","ETHUSD",1718941048861,2.3162,3514.1,3512.8,1.07661583]
["bitfinex","ETHUSD",1718941048862,0.43103618,3514.0,3512.8,0.01519781]
["bitfinex","ETHUSD",1718941049079,2.07057941,3513.9,3512.8,0.01519781]
["bitfinex","ETHUSD",1718941049269,0.49299509,3513.8,3512.8,0.01519781]
["bitfinex","ETHUSD",1718941049419,2.07057941,3513.7,3512.8,0.01519781]
["bitfinex","ETHUSD",1718941049751,0.49299509,3513.6,3512.8,0.01519781]
["bitfinex","ETHUSD",1718941049955,2.07057941,3513.5,3512.8,0.68977943]
["bitfinex","ETHUSD",1718941050152,0.49299509,3513.4,3512.8,0.68977943]
["bitfinex","ETHUSD",1718941050351,2.07057941,3513.3,3512.8,0.68977943]
["bitfinex","ETHUSD",1718941050860,2.07057941,3513.2,3512.8,0.68977943]
["bitfinex","ETHUSD",1718941051022,0.43103618,3514.0,3512.8,0.01519781]
["bitfinex","ETHUSD",1718941051421,2.07052767,3513.9,3512.8,0.01519781]
["bitfinex","ETHUSD",1718941051621,0.49298278,3513.8,3512.8,0.01519781]
["bitfinex","ETHUSD",1718941051818,2.07052767,3513.7,3512.6,5.31]
["bitfinex","ETHUSD",1718941052019,0.49298278,3513.6,3512.7,0.88356184]
["bitfinex","ETHUSD",1718941052260,2.07052767,3513.5,3512.7,3.88356184]
["bitfinex","ETHUSD",1718941052646,2.07052767,3513.4,3512.7,3.88356184]
["bitfinex","ETHUSD",1718941052856,2.07052767,3513.3,3512.8,0.76141802]
["bitfinex","ETHUSD",1718941053052,0.43103618,3514.0,3512.8,0.76141802]
["bitfinex","ETHUSD",1718941053258,2.07054592,3513.9,3512.7,3.0]
["bitfinex","ETHUSD",1718941053463,0.49298691,3513.8,3512.6,5.31]
["bitfinex","ETHUSD",1718941053628,2.07054592,3513.7,3512.6,5.31]
["bitfinex","ETHUSD",1718941053963,0.49298691,3513.6,3512.7,0.88356184]
["bitfinex","ETHUSD",1718941054270,0.49298691,3513.6,3512.7,3.88356184]
["bitfinex","ETHUSD",1718941054271,2.07054592,3513.5,3512.7,3.88356184]
["bitfinex","ETHUSD",1718941054450,0.43103618,3514.0,3512.7,3.88356184]
["bitfinex","ETHUSD",1718941054451,2.070551,3513.4,3512.7,3.88356184]
["bitfinex","ETHUSD",1718941054622,0.43103618,3514.0,3512.7,3.88356184]
["bitfinex","ETHUSD",1718941054623,2.070551,3513.3,3512.7,3.88356184]
["bitfinex","ETHUSD",1718941054832,0.47413979,3513.9,3512.7,3.88356184]
["bitfinex","ETHUSD",1718941055125,2.07055125,3513.8,3512.7,3.88356184]
["bitfinex","ETHUSD",1718941055329,0.49298839,3513.7,3512.7,3.88356184]
["bitfinex","ETHUSD",1718941055628,2.07055125,3513.6,3512.8,0.76141802]
["bitfinex","ETHUSD",1718941055824,0.49298839,3513.5,3512.8,0.76141802]
["bitfinex","ETHUSD",1718941056028,2.07055125,3513.4,3512.8,0.76141802]
["bitfinex","ETHUSD",1718941056466,2.07055125,3513.3,3512.7,3.0]
["bitfinex","ETHUSD",1718941056662,2.56360828,3513.2,3512.4,3.0]
["bitfinex","ETHUSD",1718941056875,2.56360828,3513.1,3512.4,3.0]
["bitfinex","ETHUSD",1718941057039,2.07055125,3513.0,3512.1,2.3105]
["bitfinex","ETHUSD",1718941057240,2.56360828,3513.0,3512.1,2.84155]
["bitfinex","ETHUSD",1718941057567,2.07106581,3512.9,3512.2,3.0]
["bitfinex","ETHUSD",1718941057865,0.235,3513.4,3512.2,3.0]
["bitfinex","ETHUSD",1718941057866,2.35,3512.7,3512.2,3.0]
["bitfinex","ETHUSD",1718941058066,2.07118669,3512.6,3511.8,3.0]
["bitfinex","ETHUSD",1718941058366,2.07118669,3512.6,3511.7,7.37]
["bitfinex","ETHUSD",1718941058367,0.49318302,3512.5,3511.7,7.37]
["bitfinex","ETHUSD",1718941058665,2.07143201,3512.4,3511.7,7.37]
["bitfinex","ETHUSD",1718941058860,0.49319809,3512.3,3511.7,7.37]
["bitfinex","ETHUSD",1718941059067,2.07143201,3512.2,3511.7,7.37]
["bitfinex","ETHUSD",1718941059431,2.07143201,3512.1,3511.7,7.37]
["bitfinex","ETHUSD",1718941059761,2.07143201,3512.0,3511.7,7.37]
["bitfinex","ETHUSD",1718941060056,2.07141825,3511.9,3511.7,7.37]
["bitfinex","ETHUSD",1718941060363,0.49143697,3512.5,3511.7,7.37]
["bitfinex","ETHUSD",1718941060572,2.07149327,3512.4,3511.7,7.37]
["bitfinex","ETHUSD",1718941060777,0.49321268,3512.3,3511.7,7.37]
["bitfinex","ETHUSD",1718941060976,2.07149327,3512.2,3511.7,7.37]
["bitfinex","ETHUSD",1718941061149,0.49321268,3512.1,3511.7,7.37]
["bitfinex","ETHUSD",1718941061472,2.07149327,3512.0,3511.8,3.0]
["bitfinex","ETHUSD",1718941061993,2.07149327,3511.9,3511.8,3.0]
["bitfinex","ETHUSD",1718941062472,2.07149327,3511.9,3511.3,3.0]
["bitfinex","ETHUSD",1718941062473,0.20714933,3511.9,3511.3,3.0]
["bitfinex","ETHUSD",1718941062655,2.07149327,3511.8,3511.3,3.0]
["bitfinex","ETHUSD",1718941062855,0.49324422,3511.7,3511.3,3.0]
["bitfinex","ETHUSD",1718941063162,0.49324422,3511.7,3511.0,3.0]
["bitfinex","ETHUSD",1718941063163,2.07149327,3511.6,3511.0,3.0]
["bitfinex","ETHUSD",1718941063539,2.07176218,3511.5,3511.0,3.0]
["bitfinex","ETHUSD",1718941063779,2.07176218,3511.4,3511.0,4.27867]
["bitfinex","ETHUSD",1718941064071,2.4048,3512.0,3511.0,3.0]
["bitfinex","ETHUSD",1718941064288,3.33543805,3511.9,3511.0,3.0]
["bitfinex","ETHUSD",1718941064445,2.56503802,3511.8,3511.0,3.0]
["bitfinex","ETHUSD",1718941064639,4.28103802,3511.7,3511.0,3.0]
["bitfinex","ETHUSD",1718941064984,3.76358923,3511.6,3510.7,3.0]
["bitfinex","ETHUSD",1718941065184,2.56503802,3511.5,3510.7,3.0]
["bitfinex","ETHUSD",1718941065380,2.56503802,3511.4,3510.7,3.0]
["bitfinex","ETHUSD",1718941065593,2.07176148,3511.3,3510.8,2.265]
["bitfinex","ETHUSD",1718941065748,2.07176148,3511.2,3510.8,2.265]
["bitfinex","ETHUSD",1718941065947,1.716,3511.7,3510.8,2.265]
["bitfinex","ETHUSD",1718941066174,2.8421586,3511.6,3510.8,2.265]
["bitfinex","ETHUSD",1718941066371,2.56521975,3511.5,3510.8,2.265]
["bitfinex","ETHUSD",1718941066678,1.716,3511.7,3510.8,2.265]
["bitfinex","ETHUSD",1718941066679,2.07191392,3511.4,3510.8,2.265]
["bitfinex","ETHUSD",1718941066864,2.07191392,3511.3,3510.8,2.265]
["bitfinex","ETHUSD",1718941067071,1.716,3511.7,3510.8,2.265]
["bitfinex","ETHUSD",1718941067271,2.84198819,3511.6,3510.8,2.265]
["bitfinex","ETHUSD",1718941067456,2.56521904,3511.5,3510.8,2.265]
["bitfinex","ETHUSD",1718941067658,2.4048,3512.0,3510.9,1.2635]
["bitfinex","ETHUSD",1718941067659,2.07190769,3511.4,3510.9,1.2635]
["bitfinex","ETHUSD",1718941067855,2.4048,3512.0,3511.0,0.65285]
["bitfinex","ETHUSD",1718941068151,3.33519041,3511.9,3511.0,0.65285]
["bitfinex","ETHUSD",1718941068372,3.33519041,3511.8,3511.0,0.65285]
["bitfinex","ETHUSD",1718941068544,3.33519041,3511.7,3511.0,0.65285]
["bitfinex","ETHUSD",1718941068746,2.56509961,3511.6,3511.0,0.65285]
["bitfinex","ETHUSD",1718941069043,2.07181123,3511.5,3511.0,0.65285]
["bitfinex","ETHUSD",1718941069268,2.07181123,3511.4,3511.0,0.65285]
["bitfinex","ETHUSD",1718941069582,2.4048,3512.0,3511.0,0.65285]
["bitfinex","ETHUSD",1718941069782,3.33526304,3511.9,3511.0,0.65285]
["bitfinex","ETHUSD",1718941069988,3.33526286,3511.8,3511.0,0.65285]
["bitfinex","ETHUSD",1718941070288,2.56507182,3511.7,3511.0,0.65285]
["bitfinex","ETHUSD",1718941070446,2.56507182,3511.6,3511.0,0.65285]
["bitfinex","ETHUSD",1718941070652,2.07178893,3511.5,3511.0,0.65285]
["bitfinex","ETHUSD",1718941070857,2.64528,3512.0,3510.9,4.2635]
["bitfinex","ETHUSD",1718941071055,3.33531786,3511.9,3510.9,4.2635]
["bitfinex","ETHUSD",1718941071260,3.33531786,3511.8,3510.9,4.2635]
["bitfinex","ETHUSD",1718941071472,3.33531786,3511.7,3510.9,4.2635]
["bitfinex","ETHUSD",1718941071683,2.56511866,3511.6,3510.9,4.2635]
["bitfinex","ETHUSD",1718941071850,2.07182661,3511.5,3510.9,4.2635]
["bitfinex","ETHUSD",1718941072184,2.07182661,3511.4,3510.9,3.0]
["bitfinex","ETHUSD",1718941072361,0.264528,3511.9,3510.8,2.265]
["bitfinex","ETHUSD",1718941072688,2.8419754,3511.8,3510.8,2.265]
["bitfinex","ETHUSD",1718941072856,3.33527132,3511.7,3510.8,2.265]
["bitfinex","ETHUSD",1718941073174,0.264528,3511.9,3510.8,2.265]
["bitfinex","ETHUSD",1718941073479,2.84196401,3511.8,3510.8,2.265]
["bitfinex","ETHUSD",1718941073682,2.56513866,3511.7,3510.8,2.265]
["bitfinex","ETHUSD",1718941073848,2.4048,3512.0,3510.8,2.265]
["bitfinex","ETHUSD",1718941073849,2.56513866,3511.6,3510.9,1.2635]
["bitfinex","ETHUSD",1718941074183,2.07182381,3511.5,3510.9,4.2635]
["bitfinex","ETHUSD",1718941074396,2.4048,3512.0,3510.9,4.2635]
["bitfinex","ETHUSD",1718941074549,0.77009251,3511.9,3510.9,4.2635]
["bitfinex","ETHUSD",1718941074751,2.07183681,3511.8,3511.0,0.65285]
["bitfinex","ETHUSD",1718941075051,1.26339184,3511.7,3511.0,0.65285]
["bitfinex","ETHUSD",1718941075251,2.07183681,3511.6,3511.0,0.65285]
["bitfinex","ETHUSD",1718941075798,2.07183681,3511.5,3511.0,0.65285]
["bitfinex","ETHUSD",1718941076090,2.07189564,3511.4,3510.9,3.0]
["bitfinex","ETHUSD",1718941076246,2.4048,3512.0,3510.8,2.265]
["bitfinex","ETHUSD",1718941076582,3.33530209,3511.9,3510.9,1.2635]
["bitfinex","ETHUSD",1718941076780,3.33530209,3511.8,3510.9,4.2635]
["bitfinex","ETHUSD",1718941076972,2.56520228,3511.7,3510.9,4.2635]
["bitfinex","ETHUSD",1718941077172,2.56520228,3511.6,3510.9,4.2635]
["bitfinex","ETHUSD",1718941077373,2.07189415,3511.5,3510.9,4.2635]
["bitfinex","ETHUSD",1718941077573,2.64528,3512.0,3510.9,4.2635]
["bitfinex","ETHUSD",1718941077773,3.3351972,3511.9,3510.9,4.2635]
["bitfinex","ETHUSD",1718941077969,3.3351972,3511.8,3510.9,4.2635]
["bitfinex","ETHUSD",1718941078174,2.56515428,3511.7,3510.9,4.2635]
["bitfinex","ETHUSD",1718941078480,2.56515428,3511.6,3510.9,4.2635]
["bitfinex","ETHUSD",1718941078676,2.56515428,3511.5,3510.9,4.2635]
["bitfinex","ETHUSD",1718941078877,2.64528,3512.0,3510.9,4.2635]
["bitfinex","ETHUSD",1718941079194,2.84188965,3511.9,3510.9,4.2635]
["bitfinex","ETHUSD",1718941079374,3.33522893,3511.8,3510.9,4.2635]
["bitfinex","ETHUSD",1718941079606,2.56518021,3511.7,3510.9,5.1415]
["bitfinex","ETHUSD",1718941079810,2.56518021,3511.6,3511.0,0.74065]
["bitfinex","ETHUSD",1718941079982,2.56518021,3511.5,3511.0,0.74065]
["bitfinex","ETHUSD",1718941080181,0.878,3511.9,3511.0,0.74065]
["bitfinex","ETHUSD",1718941080383,2.84192398,3511.8,3511.0,0.74065]
["bitfinex","ETHUSD",1718941080580,2.56516843,3511.7,3511.0,0.74065]
["bitfinex","ETHUSD",1718941080817,2.56516843,3511.6,3511.0,0.74065]
["bitfinex","ETHUSD",1718941081036,2.56516843,3511.5,3511.0,0.74065]
["bitfinex","ETHUSD",1718941081203,0.878,3511.9,3511.0,0.74065]
["bitfinex","ETHUSD",1718941081405,2.84193951,3511.8,3510.9,5.1415]
["bitfinex","ETHUSD",1718941081605,2.07187734,3511.7,3510.9,3.0]
["bitfinex","ETHUSD",1718941081933,2.56518128,3511.6,3510.7,3.878]
["bitfinex","ETHUSD",1718941082084,2.56518128,3511.5,3510.9,0.878]
["bitfinex","ETHUSD",1718941082284,1.716,3511.8,3510.9,0.878]
["bitfinex","ETHUSD",1718941082285,0.49330394,3511.4,3510.9,0.878]
["bitfinex","ETHUSD",1718941082512,2.20930394,3511.8,3510.9,0.878]
["bitfinex","ETHUSD",1718941082698,2.07182235,3511.7,3510.9,0.878]
["bitfinex","ETHUSD",1718941082901,0.49330394,3511.6,3510.9,2.0028]
["bitfinex","ETHUSD",1718941083094,0.49330394,3511.6,3511.1,0.878]
["bitfinex","ETHUSD",1718941083341,0.49330394,3512.2,3511.3,0.878]
["bitfinex","ETHUSD",1718941083511,2.07154358,3512.1,3511.5,0.878]
["bitfinex","ETHUSD",1718941083719,0.49330394,3512.0,3511.5,0.878]
["bitfinex","ETHUSD",1718941083921,2.4958,3512.4,3511.5,0.878]
["bitfinex","ETHUSD",1718941083922,0.49330394,3512.3,3511.5,0.878]
["bitfinex","ETHUSD",1718941084114,2.07149744,3512.2,3511.5,0.878]
["bitfinex","ETHUSD",1718941084447,0.49330394,3512.1,3511.7,0.878]
["bitfinex","ETHUSD",1718941084629,0.49319059,3512.1,3511.7,3.878]
["bitfinex","ETHUSD",1718941084798,0.49319059,3512.6,3511.7,3.878]
["bitfinex","ETHUSD",1718941084994,2.07134006,3512.5,3511.7,3.878]
["bitfinex","ETHUSD",1718941085232,0.49319059,3512.4,3511.7,3.878]
["bitfinex","ETHUSD",1718941085440,2.07134006,3512.3,3511.7,3.75743688]
["bitfinex","ETHUSD",1718941085654,0.49319059,3512.2,3511.7,3.75743688]
["bitfinex","ETHUSD",1718941085955,2.20719059,3512.7,3511.7,3.75743688]
["bitfinex","ETHUSD",1718941086102,2.20719059,3512.7,3511.8,0.3468226]
["bitfinex","ETHUSD",1718941086103,2.07122984,3512.6,3511.8,0.3468226]
["bitfinex","ETHUSD",1718941086427,0.49319059,3512.5,3511.8,0.3468226]
["bitfinex","ETHUSD",1718941086940,0.49319059,3512.9,3511.8,0.3468226]
["bitfinex","ETHUSD",1718941087093,3.33491887,3512.8,3511.8,0.3468226]
["bitfinex","ETHUSD",1718941087299,2.56439706,3512.7,3511.9,0.63630595]
["bitfinex","ETHUSD",1718941087499,2.56439706,3512.6,3511.9,0.63630595]
["bitfinex","ETHUSD",1718941087700,2.11572,3513.0,3511.9,0.63630595]
["bitfinex","ETHUSD",1718941087999,3.77690125,3512.9,3511.8,0.3468226]
["bitfinex","ETHUSD",1718941088346,3.33500809,3512.8,3511.8,0.3468226]
["bitfinex","ETHUSD",1718941088496,2.56435348,3512.7,3511.8,0.3468226]
["bitfinex","ETHUSD",1718941088700,2.56435348,3512.6,3511.8,0.3468226]
["bitfinex","ETHUSD",1718941088933,2.56431472,3512.5,3511.9,0.63630595]
["bitfinex","ETHUSD",1718941089114,0.49313744,3512.4,3511.8,0.3468226]
["bitfinex","ETHUSD",1718941089307,0.49313744,3512.8,3511.8,0.3468226]
["bitfinex","ETHUSD",1718941089519,2.07118743,3512.7,3511.8,0.3468226]
["bitfinex","ETHUSD",1718941089745,0.49313744,3512.6,3511.8,0.3468226]
["bitfinex","ETHUSD",1718941090044,2.07118743,3512.5,3511.9,0.63630595]
["bitfinex","ETHUSD",1718941090199,0.49313744,3512.4,3511.9,0.63630595]
["bitfinex","ETHUSD",1718941090400,0.49313744,3512.4,3512.0,2.4347]
["bitfinex","ETHUSD",1718941090724,0.49313744,3513.2,3512.0,2.4347]
["bitfinex","ETHUSD",1718941091040,2.84171203,3513.1,3512.1,0.6071006]
["bitfinex","ETHUSD",1718941091241,2.56411499,3513.0,3512.1,3.6071006]
["bitfinex","ETHUSD",1718941091397,2.56411499,3512.9,3512.2,0.96781066]
["bitfinex","ETHUSD",1718941091601,1.8854,3513.3,3512.2,0.96781066]
["bitfinex","ETHUSD",1718941091602,2.56411499,3512.8,3512.2,0.96781066]
["bitfinex","ETHUSD",1718941091838,0.49309903,3512.7,3512.2,0.96781066]
["bitfinex","ETHUSD",1718941092015,0.49309903,3513.2,3512.3,0.64025107]
["bitfinex","ETHUSD",1718941092355,2.8421616,3513.1,3512.3,0.64025107]
["bitfinex","ETHUSD",1718941092551,2.23107848,3513.0,3512.1,3.0]
["bitfinex","ETHUSD",1718941092835,2.23107848,3513.0,3512.0,2.4347]
["bitfinex","ETHUSD",1718941092836,2.07097945,3512.9,3512.0,2.4347]
["bitfinex","ETHUSD",1718941093047,2.07097945,3512.8,3512.0,2.4347]
["bitfinex","ETHUSD",1718941093342,2.07101407,3512.7,3512.0,2.4347]
["bitfinex","ETHUSD",1718941093552,2.3032,3513.0,3512.0,3.26451369]
["bitfinex","ETHUSD",1718941093709,2.07101347,3512.9,3512.1,3.0]
["bitfinex","ETHUSD",1718941093910,2.07098708,3512.8,3512.2,0.62645137]
["bitfinex","ETHUSD",1718941094220,4.47244943,3513.3,3512.2,0.62645137]
["bitfinex","ETHUSD",1718941094221,4.30104943,3513.3,3512.2,0.62645137]
["bitfinex","ETHUSD",1718941094421,2.84224236,3513.2,3512.2,0.62645137]
["bitfinex","ETHUSD",1718941094743,2.84224236,3513.1,3512.1,3.0]
["bitfinex","ETHUSD",1718941095040,2.07099156,3513.0,3512.1,3.0]
["bitfinex","ETHUSD",1718941095220,2.07099156,3512.9,3512.1,3.0]
["bitfinex","ETHUSD",1718941095539,2.07099156,3512.8,3512.2,1.36345137]
["bitfinex","ETHUSD",1718941095730,2.07099156,3512.7,3512.2,1.36345137]
["bitfinex","ETHUSD",1718941095937,4.73115437,3513.3,3512.2,1.36345137]
["bitfinex","ETHUSD",1718941096104,2.84233466,3513.2,3512.1,3.0]
["bitfinex","ETHUSD",1718941096446,2.84233466,3513.2,3512.0,2.4347]
["bitfinex","ETHUSD",1718941096447,2.84233466,3513.1,3512.0,5.4347]
["bitfinex","ETHUSD",1718941096639,2.84233466,3513.0,3512.0,5.4347]
["bitfinex","ETHUSD",1718941096842,2.84233466,3512.9,3512.0,5.4347]
["bitfinex","ETHUSD",1718941097168,2.84256065,3512.8,3512.0,5.4347]
["bitfinex","ETHUSD",1718941097444,2.84256065,3512.7,3512.0,5.4347]
["bitfinex","ETHUSD",1718941097663,2.84256065,3512.6,3512.0,5.4347]
["bitfinex","ETHUSD",1718941097859,2.07122395,3512.5,3512.1,1.28047]
["bitfinex","ETHUSD",1718941098003,4.30104943,3513.3,3512.1,4.28047]
["bitfinex","ETHUSD",1718941098202,2.84244671,3513.2,3512.1,4.28047]
["bitfinex","ETHUSD",1718941098470,2.07107058,3513.1,3512.3,2.3071]
["bitfinex","ETHUSD",1718941098645,2.07107058,3513.0,3512.4,2.456]
["bitfinex","ETHUSD",1718941098855,3.993,3514.0,3512.4,2.456]
["bitfinex","ETHUSD",1718941099047,3.993,3514.0,3512.6,2.456]
["bitfinex","ETHUSD",1718941099048,2.84169786,3513.9,3512.6,2.456]
["bitfinex","ETHUSD",1718941099252,2.84169786,3513.8,3512.6,2.456]
["bitfinex","ETHUSD",1718941099579,2.84169786,3513.7,3512.6,5.456]
["bitfinex","ETHUSD",1718941099874,2.84169786,3513.6,3512.7,0.61424517]
["bitfinex","ETHUSD",1718941100174,2.84169733,3513.5,3512.8,2.456]
["bitfinex","ETHUSD",1718941100464,2.07062873,3513.4,3512.8,5.456]
["bitfinex","ETHUSD",1718941100769,4.0677,3514.4,3513.0,2.456]
["bitfinex","ETHUSD",1718941100945,2.84216411,3514.3,3513.0,5.456]
["bitfinex","ETHUSD",1718941101133,2.84216411,3514.2,3513.2,2.456]
["bitfinex","ETHUSD",1718941101470,0.29000712,3514.5,3513.2,5.456]
["bitfinex","ETHUSD",1718941101471,2.07042643,3514.1,3513.2,5.456]
["bitfinex","ETHUSD",1718941101636,2.07042643,3514.0,3513.3,0.63029025]
["bitfinex","ETHUSD",1718941101835,2.07042643,3513.9,3513.3,3.63029025]
["bitfinex","ETHUSD",1718941102043,2.07042643,3513.8,3513.3,3.63029025]
["bitfinex","ETHUSD",1718941102254,1.94937,3514.6,3513.3,3.63029025]
["bitfinex","ETHUSD",1718941102579,3.33527462,3514.5,3513.3,3.63029025]
["bitfinex","ETHUSD",1718941102742,2.84235583,3514.4,3513.3,3.63029025]
["bitfinex","ETHUSD",1718941102932,1.94937,3514.6,3513.4,0.66938554]
["bitfinex","ETHUSD",1718941102933,1.26502313,3514.3,3513.4,0.66938554]
["bitfinex","ETHUSD",1718941103153,2.842376,3514.2,3513.4,0.66938554]
["bitfinex","ETHUSD",1718941103352,2.3537,3514.7,3513.5,2.456]
["bitfinex","ETHUSD",1718941103531,3.33523789,3514.6,3513.5,5.456]
["bitfinex","ETHUSD",1718941103870,3.33523789,3514.5,3513.5,5.456]
["bitfinex","ETHUSD",1718941104030,3.33522778,3514.4,3513.6,0.61253855]
["bitfinex","ETHUSD",1718941104236,2.56310647,3514.3,3513.6,3.61253855]
["bitfinex","ETHUSD",1718941104477,2.56310479,3514.2,3513.6,3.61253855]
["bitfinex","ETHUSD",1718941104710,2.07020955,3514.1,3513.6,3.61253855]
["bitfinex","ETHUSD",1718941104843,0.40677,3514.6,3513.6,3.0]
["bitfinex","ETHUSD",1718941105038,2.84240082,3514.5,3513.5,2.456]
["bitfinex","ETHUSD",1718941105347,2.56309382,3514.4,3513.5,3.0016]
["bitfinex","ETHUSD",1718941105547,2.56309382,3514.3,3513.6,3.0]
["bitfinex","ETHUSD",1718941105755,2.07018883,3514.2,3513.6,3.0]
["bitfinex","ETHUSD",1718941105981,0.40677,3514.6,3513.6,3.0]
["bitfinex","ETHUSD",1718941106183,2.07013678,3514.5,3513.6,3.0]
["bitfinex","ETHUSD",1718941106385,0.4928897,3514.4,3513.6,3.0]
["bitfinex","ETHUSD",1718941106588,2.07013678,3514.3,3513.6,3.0]
["bitfinex","ETHUSD",1718941107055,0.40677,3514.6,3513.6,3.0]
["bitfinex","ETHUSD",1718941107255,2.07015064,3514.5,3513.6,4.33716]
["bitfinex","ETHUSD",1718941107459,0.49289229,3514.4,3513.6,4.33716]
["bitfinex","ETHUSD",1718941107983,0.4928717,3514.6,3513.6,4.33716]
["bitfinex","ETHUSD",1718941108162,2.07006083,3514.5,3513.6,4.33716]
["bitfinex","ETHUSD",1718941108363,1.714,3514.9,3513.7,0.733876]
["bitfinex","ETHUSD",1718941108564,2.07005882,3514.8,3513.7,0.733876]
["bitfinex","ETHUSD",1718941108764,0.49287114,3514.7,3513.7,0.733876]
["bitfinex","ETHUSD",1718941108964,2.07005882,3514.6,3513.7,0.733876]
["bitfinex","ETHUSD",1718941109186,1.714,3514.9,3513.8,0.8072636]
["bitfinex","ETHUSD",1718941109352,2.07006002,3514.8,3513.8,0.8072636]
["bitfinex","ETHUSD",1718941109552,0.49287143,3514.7,3513.8,0.8072636]
["bitfinex","ETHUSD",1718941109751,2.07006002,3514.6,3513.8,0.8072636]
["bitfinex","ETHUSD",1718941109990,0.49287143,3514.5,3513.8,0.8072636]
["bitfinex","ETHUSD",1718941110177,0.49287143,3514.5,3513.9,0.51444236]
["bitfinex","ETHUSD",1718941110362,1.714,3514.9,3513.9,0.51444236]
["bitfinex","ETHUSD",1718941110363,0.49287143,3514.9,3514.0,2.456]
["bitfinex","ETHUSD",1718941110562,2.20687143,3515.2,3514.0,5.456]
["bitfinex","ETHUSD",1718941110792,2.06988866,3515.1,3514.0,5.456]
["bitfinex","ETHUSD",1718941111006,0.49287143,3515.0,3514.0,5.456]
["bitfinex","ETHUSD",1718941111211,0.49287143,3515.0,3514.0,7.00064424]
["bitfinex","ETHUSD",1718941111414,2.20687143,3515.2,3514.0,7.00064424]
["bitfinex","ETHUSD",1718941111581,2.06984672,3515.1,3514.0,7.00064424]
["bitfinex","ETHUSD",1718941111783,0.49287143,3515.0,3514.0,7.00064424]
["bitfinex","ETHUSD",1718941112304,0.49283134,3515.1,3514.0,7.00064424]
["bitfinex","ETHUSD",1718941112509,2.06990955,3515.0,3514.0,7.00064424]
["bitfinex","ETHUSD",1718941112806,0.49283134,3514.9,3514.0,7.00064424]
["bitfinex","ETHUSD",1718941113108,2.47005313,3515.2,3514.0,7.00064424]
["bitfinex","ETHUSD",1718941113276,2.5627446,3515.1,3514.0,7.00064424]
["bitfinex","ETHUSD",1718941113492,2.5627446,3515.0,3514.0,7.00064424]
["bitfinex","ETHUSD",1718941113676,0.49283566,3514.9,3514.1,0.75150866]
["bitfinex","ETHUSD",1718941113991,0.49283566,3515.2,3514.1,3.75150866]
["bitfinex","ETHUSD",1718941114175,2.0698697,3515.1,3514.1,3.75150866]
["bitfinex","ETHUSD",1718941114375,0.49283566,3515.0,3514.2,0.82665953]
["bitfinex","ETHUSD",1718941114900,0.49283566,3515.2,3514.2,0.82665953]
["bitfinex","ETHUSD",1718941115102,2.06986883,3515.1,3514.2,0.82665953]
["bitfinex","ETHUSD",1718941115421,2.64326559,3515.3,3514.2,0.82665953]
["bitfinex","ETHUSD",1718941115592,2.56269749,3515.2,3514.2,0.82665953]
["bitfinex","ETHUSD",1718941115905,2.56269749,3515.1,3514.2,0.82665953]
["bitfinex","ETHUSD",1718941116103,0.49282586,3515.0,3514.2,0.82665953]
["bitfinex","ETHUSD",1718941116305,0.49282586,3515.2,3514.2,0.82665953]
["bitfinex","ETHUSD",1718941116494,2.06987149,3515.1,3514.2,0.82665953]
["bitfinex","ETHUSD",1718941116676,0.49282586,3515.0,3514.3,0.78273038]
["bitfinex","ETHUSD",1718941117076,0.49282586,3515.2,3514.3,0.78273038]
["bitfinex","ETHUSD",1718941117303,2.06987786,3515.1,3514.3,0.78273038]
["bitfinex","ETHUSD",1718941117605,2.06987786,3515.1,3514.1,3.0]
["bitfinex","ETHUSD",1718941117606,0.49282586,3515.0,3514.1,3.0]
["bitfinex","ETHUSD",1718941118082,3.78391266,3514.9,3514.1,3.0]
["bitfinex","ETHUSD",1718941118281,4.94123852,3514.8,3513.8,3.0]
["bitfinex","ETHUSD",1718941118477,4.0925,3514.8,3513.8,3.0]
["bitfinex","ETHUSD",1718941118694,1.714,3514.6,3513.8,3.0]
["bitfinex","ETHUSD",1718941119120,2.20691693,3514.6,3513.8,3.0]
["bitfinex","ETHUSD",1718941119312,2.75258865,3514.6,3513.8,3.0]
["bitfinex","ETHUSD",1718941119481,0.49291693,3514.5,3513.8,3.0]
["bitfinex","ETHUSD",1718941119690,0.49291802,3514.5,3513.8,3.0]
["bitfinex","ETHUSD",1718941121485,2.25967172,3514.6,3513.8,3.0]
["bitfinex","ETHUSD",1718941121683,0.49291973,3514.5,3513.8,3.0]
["bitfinex","ETHUSD",1718941121996,2.76931977,3514.5,3513.8,3.0]
["bitfinex","ETHUSD",1718941122196,0.49291973,3514.4,3513.8,3.0]
["bitfinex","ETHUSD",1718941122413,1.714,3514.5,3513.8,3.0]
["bitfinex","ETHUSD",1718941122629,2.20691973,3514.5,3513.8,3.0]
["bitfinex","ETHUSD",1718941122932,0.49291973,3514.4,3513.8,3.0]
["bitfinex","ETHUSD",1718941125929,2.2069201,3514.2,3513.8,3.0]
["bitfinex","ETHUSD",1718941127199,0.4929201,3514.1,3513.8,3.0]
["bitfinex","ETHUSD",1718941127710,2.2069201,3514.2,3513.4,2.3397]
["bitfinex","ETHUSD",1718941128031,0.49296732,3514.1,3513.4,2.3397]
["bitfinex","ETHUSD",1718941128241,0.49296732,3514.0,3513.4,2.3397]
["bitfinex","ETHUSD",1718941128392,1.714,3514.5,3513.5,0.4557503]
["bitfinex","ETHUSD",1718941128393,0.49296732,3514.4,3513.5,0.4557503]
["bitfinex","ETHUSD",1718941128722,1.26464659,3514.3,3513.5,3.0]
["bitfinex","ETHUSD",1718941128892,0.49296732,3514.2,3513.4,2.3397]
["bitfinex","ETHUSD",1718941129092,0.49296732,3514.1,3513.4,2.3397]
["bitfinex","ETHUSD",1718941129301,0.49296732,3514.0,3513.4,2.3397]
["bitfinex","ETHUSD",1718941129489,0.66436732,3514.3,3513.4,2.3397]
["bitfinex","ETHUSD",1718941129690,1.26476148,3514.2,3513.4,2.3397]
["bitfinex","ETHUSD",1718941129901,1.26476148,3514.1,3513.4,2.3397]
["bitfinex","ETHUSD",1718941130190,0.49296732,3514.0,3513.4,2.3397]
["bitfinex","ETHUSD",1718941130404,1.714,3514.4,3513.4,2.3397]
["bitfinex","ETHUSD",1718941130605,1.48545564,3514.3,3513.4,2.3397]
["bitfinex","ETHUSD",1718941130805,1.26475891,3514.2,3513.4,2.3397]
["bitfinex","ETHUSD",1718941131008,0.77179159,3514.1,3513.4,2.3397]
["bitfinex","ETHUSD",1718941131305,1.26474132,3514.0,3513.4,2.3397]
["bitfinex","ETHUSD",1718941131506,0.49294973,3514.2,3513.4,3.2167]
["bitfinex","ETHUSD",1718941131706,1.714,3514.4,3513.5,3.0]
["bitfinex","ETHUSD",1718941131707,3.65235528,3514.1,3513.5,3.0]
["bitfinex","ETHUSD",1718941132026,2.97855528,3514.0,3513.2,3.0]
["bitfinex","ETHUSD",1718941132194,1.26455528,3513.9,3513.2,3.0]
["bitfinex","ETHUSD",1718941132390,0.877,3513.7,3513.2,3.0]
["bitfinex","ETHUSD",1718941132617,2.3878,3513.5,3512.8,3.0]
["bitfinex","ETHUSD",1718941132835,1.26455528,3513.4,3512.8,3.0]
["bitfinex","ETHUSD",1718941133005,0.77160555,3513.3,3512.7,8.247]
["bitfinex","ETHUSD",1718941133201,1.26455528,3513.3,3512.7,8.247]
["bitfinex","ETHUSD",1718941133398,0.77160555,3513.2,3512.7,7.37]
["bitfinex","ETHUSD",1718941133631,0.49294973,3513.4,3512.7,7.37]
["bitfinex","ETHUSD",1718941133845,0.77120685,3513.3,3512.7,7.37]
["bitfinex","ETHUSD",1718941134218,0.77120685,3513.3,3512.8,3.0]
["bitfinex","ETHUSD",1718941135027,2.48520685,3513.3,3512.8,3.0]
["bitfinex","ETHUSD",1718941135333,1.26427396,3513.2,3512.4,2.331]
["bitfinex","ETHUSD",1718941135491,0.77120685,3513.1,3512.4,2.331]
["bitfinex","ETHUSD",1718941135690,0.77120685,3513.1,3512.1,5.4269]
["bitfinex","ETHUSD",1718941137329,2.24231869,3513.3,3512.1,5.4269]
["bitfinex","ETHUSD",1718941137330,0.77120685,3513.0,3512.1,5.4269]
["bitfinex","ETHUSD",1718941137495,0.77120685,3512.9,3512.2,2.50769]
["bitfinex","ETHUSD",1718941137695,0.77120685,3512.8,3512.3,3.0]
["bitfinex","ETHUSD",1718941137924,0.49309824,3513.2,3512.3,3.0]
["bitfinex","ETHUSD",1718941138088,0.77061001,3513.1,3512.3,3.0]
["bitfinex","ETHUSD",1718941138288,0.77061001,3513.1,3512.4,0.793459]
["bitfinex","ETHUSD",1718941138487,0.77061001,3513.0,3512.4,0.793459]
["bitfinex","ETHUSD",1718941138716,0.77061001,3512.9,3512.4,0.793459]
["bitfinex","ETHUSD",1718941138892,0.77061001,3512.8,3512.4,0.793459]
["bitfinex","ETHUSD",1718941139107,0.49309824,3513.2,3512.4,0.793459]
["bitfinex","ETHUSD",1718941139317,0.7706055,3513.1,3512.4,0.793459]
["bitfinex","ETHUSD",1718941139503,0.7706055,3513.0,3512.4,0.793459]
["bitfinex","ETHUSD",1718941139817,0.7706055,3512.9,3512.5,0.6091964]
["bitfinex","ETHUSD",1718941140131,0.49309824,3513.2,3512.4,0.793459]
["bitfinex","ETHUSD",1718941140324,0.77062148,3513.1,3512.4,0.793459]
["bitfinex","ETHUSD",1718941140533,0.77062148,3513.1,3512.5,2.439]
["bitfinex","ETHUSD",1718941140702,0.77062148,3513.1,3512.5,5.439]
["bitfinex","ETHUSD",1718941141021,0.77055583,3513.0,3512.6,0.9232459]
["bitfinex","ETHUSD",1718941141228,0.77055583,3512.9,3512.6,3.0]
["bitfinex","ETHUSD",1718941141434,0.77055583,3512.8,3512.6,3.0]
["bitfinex","ETHUSD",1718941141633,0.49309067,3513.6,3512.5,5.439]
["bitfinex","ETHUSD",1718941141810,0.77030032,3513.5,3512.5,5.439]
["bitfinex","ETHUSD",1718941141997,1.26339099,3513.5,3512.5,5.439]
["bitfinex","ETHUSD",1718941142192,0.77030032,3513.4,3512.5,5.439]
["bitfinex","ETHUSD",1718941145893,0.77030032,3513.3,3512.5,5.439]
["bitfinex","ETHUSD",1718941146224,2.20704715,3513.6,3512.6,0.6232459]
["bitfinex","ETHUSD",1718941146225,0.77030032,3513.2,3512.6,0.6232459]
["bitfinex","ETHUSD",1718941146411,0.49304715,3513.5,3512.6,3.6232459]
["bitfinex","ETHUSD",1718941146608,0.77028644,3513.4,3512.6,3.6232459]
["bitfinex","ETHUSD",1718941146811,0.77028644,3513.3,3512.6,3.6232459]
["bitfinex","ETHUSD",1718941147028,0.77028644,3513.2,3512.6,3.6232459]
["bitfinex","ETHUSD",1718941147195,0.49304715,3513.5,3512.7,0.68557049]
["bitfinex","ETHUSD",1718941147401,0.77028318,3513.4,3512.7,0.68557049]
["bitfinex","ETHUSD",1718941147740,0.77028318,3513.3,3512.7,0.68557049]
["bitfinex","ETHUSD",1718941147916,0.49304715,3513.7,3512.7,0.68557049]
["bitfinex","ETHUSD",1718941148234,0.49304715,3513.7,3512.6,3.0]
["bitfinex","ETHUSD",1718941148235,0.77048859,3513.6,3512.8,0.61245705]
["bitfinex","ETHUSD",1718941150237,0.49297739,3513.7,3512.9,2.2682]
["bitfinex","ETHUSD",1718941150533,0.49297739,3514.0,3512.9,5.2682]
["bitfinex","ETHUSD",1718941150741,0.77070187,3513.9,3513.0,0.58806571]
["bitfinex","ETHUSD",1718941150942,0.77070187,3513.8,3513.0,3.58806571]
["bitfinex","ETHUSD",1718941151235,0.77070187,3513.7,3513.0,3.58806571]
["bitfinex","ETHUSD",1718941151401,0.49297739,3514.2,3513.1,0.64687228]
["bitfinex","ETHUSD",1718941151602,0.77090121,3514.1,3513.1,0.64687228]
["bitfinex","ETHUSD",1718941151800,0.77090121,3514.0,3513.1,0.64687228]
["bitfinex","ETHUSD",1718941151999,0.77090121,3513.9,3513.1,0.64687228]
["bitfinex","ETHUSD",1718941152205,0.77090121,3513.8,3513.2,0.59150723]
["bitfinex","ETHUSD",1718941152513,0.77090121,3513.7,3513.2,0.59150723]
["bitfinex","ETHUSD",1718941152719,0.49297173,3514.2,3513.2,0.59150723]
["bitfinex","ETHUSD",1718941152944,0.77099081,3514.1,3513.2,0.59150723]
["bitfinex","ETHUSD",1718941153307,0.43799081,3514.1,3513.2,0.59150723]
["bitfinex","ETHUSD",1718941154236,0.93096254,3514.1,3513.2,0.59150723]
["bitfinex","ETHUSD",1718941154437,0.49297173,3514.2,3513.2,0.59150723]
["bitfinex","ETHUSD",1718941154637,0.49297173,3514.1,3513.2,0.59150723]
["bitfinex","ETHUSD",1718941155014,0.47711144,3514.2,3513.2,0.59150723]
["bitfinex","ETHUSD",1718941155205,2.20697595,3514.1,3513.0,3.0]
["bitfinex","ETHUSD",1718941155809,2.20697595,3514.0,3513.0,3.0]
["bitfinex","ETHUSD",1718941156010,2.4722,3513.9,3513.0,3.0]
["bitfinex","ETHUSD",1718941156211,0.49304038,3513.8,3513.0,3.0]
["bitfinex","ETHUSD",1718941156418,0.49304038,3513.7,3513.0,3.0]
["bitfinex","ETHUSD",1718941156735,0.49304038,3513.6,3513.0,3.0]
["bitfinex","ETHUSD",1718941156937,0.49304038,3513.8,3513.0,3.0]
["bitfinex","ETHUSD",1718941157124,0.49304038,3513.7,3513.0,3.0]
["bitfinex","ETHUSD",1718941157437,0.49304038,3513.8,3513.0,3.0]
["bitfinex","ETHUSD",1718941157637,0.49304038,3513.7,3513.0,3.0]
["bitfinex","ETHUSD",1718941157809,0.49304038,3513.6,3513.0,3.0]
["bitfinex","ETHUSD",1718941158010,0.49304038,3513.8,3513.0,3.0]
["bitfinex","ETHUSD",1718941158239,0.49304038,3513.7,3513.0,3.0]
["bitfinex","ETHUSD",1718941158436,2.93853114,3513.9,3513.0,3.0]
["bitfinex","ETHUSD",1718941158741,0.49305464,3513.8,3513.0,3.0]
["bitfinex","ETHUSD",1718941158941,0.49305464,3513.7,3513.0,3.0]
["bitfinex","ETHUSD",1718941159141,0.49305464,3513.6,3513.0,3.0]
["bitfinex","ETHUSD",1718941159345,0.49305464,3513.8,3513.0,3.0]
["bitfinex","ETHUSD",1718941159507,2.20705464,3513.7,3513.0,3.0]
["bitfinex","ETHUSD",1718941159838,0.49305464,3513.6,3513.0,3.0]
["bitfinex","ETHUSD",1718941160043,0.49305464,3513.5,3513.0,3.0]
["bitfinex","ETHUSD",1718941160219,0.49305464,3513.4,3513.0,3.0]
["bitfinex","ETHUSD",1718941160422,1.714,3513.7,3513.0,3.0]
["bitfinex","ETHUSD",1718941160423,0.49305464,3513.6,3513.0,3.0]
["bitfinex","ETHUSD",1718941160624,0.49305464,3513.5,3512.9,2.2682]
["bitfinex","ETHUSD",1718941160820,0.49305464,3513.6,3512.9,2.2682]
["bitfinex","ETHUSD",1718941161026,0.49305464,3513.5,3512.9,2.2682]
["bitfinex","ETHUSD",1718941161222,0.49305464,3513.4,3512.9,2.2682]
["bitfinex","ETHUSD",1718941161448,1.37005464,3513.6,3512.9,2.2682]
["bitfinex","ETHUSD",1718941161615,1.97218773,3513.6,3512.9,2.2682]
["bitfinex","ETHUSD",1718941161823,0.49304773,3513.5,3512.9,2.2682]
["bitfinex","ETHUSD",1718941162128,0.49304893,3513.4,3512.9,2.2682]
["bitfinex","ETHUSD",1718941162331,0.49304893,3513.5,3512.9,2.2682]
["bitfinex","ETHUSD",1718941162522,2.4722,3513.9,3512.9,2.2682]
["bitfinex","ETHUSD",1718941162523,0.49304893,3513.4,3512.9,2.2682]
["bitfinex","ETHUSD",1718941162718,2.20704893,3513.7,3512.9,5.2682]
["bitfinex","ETHUSD",1718941162926,0.49304893,3513.6,3512.9,5.2682]
["bitfinex","ETHUSD",1718941163138,0.49304893,3513.5,3512.9,5.2682]
["bitfinex","ETHUSD",1718941163347,0.49304893,3513.6,3512.9,5.2682]
["bitfinex","ETHUSD",1718941163554,0.49304893,3513.5,3512.9,5.88272]
["bitfinex","ETHUSD",1718941163758,0.49304893,3513.7,3513.0,0.877]
["bitfinex","ETHUSD",1718941163907,0.49304893,3514.2,3513.3,2.2833]
["bitfinex","ETHUSD",1718941164246,0.49304893,3514.1,3513.3,2.2833]
["bitfinex","ETHUSD",1718941164420,0.49304893,3514.1,3513.3,5.2833]
["bitfinex","ETHUSD",1718941164623,0.49295592,3514.0,3513.3,5.9669272]
["bitfinex","ETHUSD",1718941165015,0.49295319,3514.1,3513.3,5.9669272]
["bitfinex","ETHUSD",1718941165215,0.49295319,3514.2,3513.3,5.9669272]
["bitfinex","ETHUSD",1718941165439,0.49295319,3514.1,3513.3,5.9669272]
["bitfinex","ETHUSD",1718941165635,0.49295319,3514.2,3513.4,0.68439272]
["bitfinex","ETHUSD",1718941166153,2.591,3514.3,3513.4,3.68439272]
["bitfinex","ETHUSD",1718941166457,0.4929548,3514.2,3513.4,3.0]
["bitfinex","ETHUSD",1718941166749,0.4929548,3514.2,3513.3,5.2833]
["bitfinex","ETHUSD",1718941166956,0.4929501,3514.2,3513.3,5.2833]
["bitfinex","ETHUSD",1718941167318,0.4929501,3514.4,3513.7,2.2833]
["bitfinex","ETHUSD",1718941167518,0.4929501,3514.6,3513.7,5.59933]
["bitfinex","ETHUSD",1718941167842,2.591,3514.7,3513.7,5.59933]
["bitfinex","ETHUSD",1718941167843,0.4928942,3514.5,3513.7,5.59933]
["bitfinex","ETHUSD",1718941168146,0.4928942,3514.6,3513.7,5.59933]
["bitfinex","ETHUSD",1718941168449,0.4928942,3514.6,3513.8,0.647633]
["bitfinex","ETHUSD",1718941168651,2.591,3514.7,3513.8,3.647633]
["bitfinex","ETHUSD",1718941168822,0.49288617,3514.6,3513.8,3.647633]
["bitfinex","ETHUSD",1718941169354,0.49288617,3514.6,3513.8,4.524633]
["bitfinex","ETHUSD",1718941169516,0.49288617,3514.6,3513.9,0.7123963]
["bitfinex","ETHUSD",1718941169849,2.20688617,3514.8,3513.9,0.7123963]
["bitfinex","ETHUSD",1718941170044,1.99316205,3514.8,3513.9,0.7123963]
["bitfinex","ETHUSD",1718941170244,0.49288617,3514.7,3513.9,0.7123963]
["bitfinex","ETHUSD",1718941170444,1.714,3514.8,3513.9,0.7123963]
["bitfinex","ETHUSD",1718941170743,2.20688617,3514.8,3513.9,0.7123963]
["bitfinex","ETHUSD",1718941170946,0.49288255,3514.7,3513.9,0.7123963]
["bitfinex","ETHUSD",1718941171111,2.20688255,3514.8,3513.9,0.7123963]
["bitfinex","ETHUSD",1718941173349,0.40946671,3514.7,3513.9,0.7123963]
["bitfinex","ETHUSD",1718941173562,1.77934926,3514.7,3513.9,0.7123963]
["bitfinex","ETHUSD",1718941173766,0.40946671,3514.6,3513.9,0.7123963]
["bitfinex","ETHUSD",1718941174064,0.40946671,3514.6,3514.0,0.78363593]
["bitfinex","ETHUSD",1718941174360,0.40946671,3514.6,3514.1,2.3376]
["bitfinex","ETHUSD",1718941174532,0.40946671,3514.6,3514.1,5.3376]
["bitfinex","ETHUSD",1718941176660,0.40946671,3514.6,3514.1,2.3376]
["bitfinex","ETHUSD",1718941178052,1.714,3514.5,3513.8,3.0]
["bitfinex","ETHUSD",1718941178383,4.08718992,3514.4,3513.6,5.3376]
["bitfinex","ETHUSD",1718941178668,0.90237405,3514.3,3513.6,5.3376]
["bitfinex","ETHUSD",1718941178840,0.40946671,3514.2,3513.6,5.3376]
["bitfinex","ETHUSD",1718941179811,0.40946671,3514.2,3513.6,5.30418]
["bitfinex","ETHUSD",1718941180349,0.40946671,3514.1,3513.6,5.30418]
["bitfinex","ETHUSD",1718941180652,0.40946671,3514.0,3513.6,5.30418]
["bitfinex","ETHUSD",1718941180853,1.05030277,3514.3,3513.6,5.30418]
["bitfinex","ETHUSD",1718941181056,0.40965286,3514.2,3513.6,5.30418]
["bitfinex","ETHUSD",1718941184172,0.40965286,3514.1,3513.6,5.30418]
["bitfinex","ETHUSD",1718941184373,0.40965286,3514.0,3513.6,5.30418]
["bitfinex","ETHUSD",1718941184548,0.40965286,3513.9,3513.6,5.30418]
["bitfinex","ETHUSD",1718941184744,0.49291921,3514.3,3513.6,5.30418]
["bitfinex","ETHUSD",1718941184949,0.40961287,3514.2,3513.6,5.30418]
["bitfinex","ETHUSD",1718941185184,0.40961287,3514.1,3513.6,5.30418]
["bitfinex","ETHUSD",1718941185502,0.40961287,3514.0,3513.6,5.30418]
["bitfinex","ETHUSD",1718941185654,0.40961287,3513.9,3513.6,5.30418]
["bitfinex","ETHUSD",1718941185983,0.40961287,3513.8,3513.6,5.30418]
["bitfinex","ETHUSD",1718941186199,0.49291921,3514.3,3513.6,5.30418]
["bitfinex","ETHUSD",1718941186376,0.40979845,3514.2,3513.6,5.30418]
["bitfinex","ETHUSD",1718941187585,0.40979845,3514.2,3513.7,2.98718]
["bitfinex","ETHUSD",1718941187764,0.40979845,3514.2,3513.6,2.30418]
["bitfinex","ETHUSD",1718941190572,0.90273388,3514.2,3513.6,2.30418]
["bitfinex","ETHUSD",1718941190897,0.40979845,3514.1,3513.6,2.30418]
["bitfinex","ETHUSD",1718941191187,0.40979845,3514.0,3513.6,2.30418]
["bitfinex","ETHUSD",1718941191395,0.40979845,3513.9,3513.6,2.30418]
["bitfinex","ETHUSD",1718941191596,0.40979845,3513.8,3513.6,2.30418]
["bitfinex","ETHUSD",1718941191779,0.40979845,3513.7,3513.6,2.30418]
["bitfinex","ETHUSD",1718941191965,0.68866926,3514.3,3513.6,2.30418]
["bitfinex","ETHUSD",1718941191966,0.90272177,3514.2,3513.6,2.30418]
["bitfinex","ETHUSD",1718941192173,0.40979845,3514.1,3513.6,2.30418]
["bitfinex","ETHUSD",1718941192362,0.40979845,3514.0,3513.6,2.30418]
["bitfinex","ETHUSD",1718941192565,0.40979845,3513.9,3513.6,2.30418]
["bitfinex","ETHUSD",1718941192769,0.40979845,3513.8,3513.6,2.30418]
["bitfinex","ETHUSD",1718941192975,0.40979845,3513.7,3513.6,2.30418]
["bitfinex","ETHUSD",1718941193171,0.90271561,3514.1,3513.6,2.30418]
["bitfinex","ETHUSD",1718941193392,0.40979845,3514.0,3513.6,2.30418]
["bitfinex","ETHUSD",1718941193610,0.40979845,3513.9,3513.6,2.30418]
["bitfinex","ETHUSD",1718941193891,0.40979845,3513.8,3513.6,2.30418]
["bitfinex","ETHUSD",1718941194188,0.40979845,3513.7,3513.6,2.30418]
["bitfinex","ETHUSD",1718941194392,0.90271873,3514.0,3513.6,2.30418]
["bitfinex","ETHUSD",1718941194561,0.40979845,3513.9,3513.6,2.30418]
["bitfinex","ETHUSD",1718941194755,0.40979845,3513.8,3513.6,2.30418]
["bitfinex","ETHUSD",1718941194959,1.46454017,3514.4,3513.6,2.30418]
["bitfinex","ETHUSD",1718941194960,0.40979845,3513.7,3513.6,2.30418]
["bitfinex","ETHUSD",1718941195256,0.40979845,3513.8,3513.6,2.30418]
["bitfinex","ETHUSD",1718941195462,0.40979845,3513.7,3513.6,2.30418]
["bitfinex","ETHUSD",1718941195989,0.40979845,3513.7,3512.9,3.2466]
["bitfinex","ETHUSD",1718941196178,0.40979845,3513.6,3513.0,3.0]
["bitfinex","ETHUSD",1718941196386,0.49297376,3513.5,3512.9,3.2466]
["bitfinex","ETHUSD",1718941196583,0.40979845,3513.4,3513.0,3.0]
["bitfinex","ETHUSD",1718941196988,0.40979845,3513.3,3513.0,3.0]
["bitfinex","ETHUSD",1718941197211,0.40979845,3513.2,3513.0,3.0]
["bitfinex","ETHUSD",1718941197375,0.49297376,3513.5,3513.0,3.0]
["bitfinex","ETHUSD",1718941197575,0.40977691,3513.4,3513.0,3.0]
["bitfinex","ETHUSD",1718941197777,0.40977691,3513.3,3513.0,3.0]
["bitfinex","ETHUSD",1718941198013,0.40977691,3513.2,3513.0,3.0]
["bitfinex","ETHUSD",1718941198212,0.49297376,3513.7,3513.0,3.0]
["bitfinex","ETHUSD",1718941198411,0.90256121,3513.6,3513.0,3.0]
["bitfinex","ETHUSD",1718941198617,0.40958745,3513.5,3513.0,3.0]
["bitfinex","ETHUSD",1718941198833,0.40958745,3513.4,3513.0,3.0]
["bitfinex","ETHUSD",1718941198972,0.40958745,3513.3,3513.0,3.0]
["bitfinex","ETHUSD",1718941199173,0.40958745,3513.2,3513.0,3.0]
["bitfinex","ETHUSD",1718941199409,0.49300052,3513.6,3513.0,3.0]
["bitfinex","ETHUSD",1718941199711,0.40956156,3513.5,3513.0,3.0]
["bitfinex","ETHUSD",1718941200016,0.40956156,3513.4,3513.0,3.0]
["bitfinex","ETHUSD",1718941200171,0.40956156,3513.3,3513.0,3.0]
["bitfinex","ETHUSD",1718941200371,0.40956156,3513.2,3513.0,3.0]
["bitfinex","ETHUSD",1718941200621,0.49300052,3513.7,3513.0,3.0]
["bitfinex","ETHUSD",1718941200782,0.90256072,3513.6,3513.0,3.0]
["bitfinex","ETHUSD",1718941200987,0.4095602,3513.5,3513.0,3.0]
["bitfinex","ETHUSD",1718941201190,0.4095602,3513.4,3513.0,3.0]
["bitfinex","ETHUSD",1718941201410,0.4095602,3513.3,3513.0,3.0]
["bitfinex","ETHUSD",1718941201719,0.4095602,3513.2,3513.1,0.877]
["bitfinex","ETHUSD",1718941201876,0.4095602,3513.6,3513.1,0.877]
["bitfinex","ETHUSD",1718941202078,0.4095602,3513.5,3513.1,0.877]
["bitfinex","ETHUSD",1718941202319,0.4095602,3513.4,3513.1,0.877]
["bitfinex","ETHUSD",1718941202522,0.4095602,3513.3,3513.1,1.50166]
["bitfinex","ETHUSD",1718941202673,0.4095602,3513.2,3513.1,1.50166]
["bitfinex","ETHUSD",1718941203013,0.49299118,3514.0,3513.2,2.3424]
["bitfinex","ETHUSD",1718941203227,0.40946055,3513.9,3513.2,3.0]
["bitfinex","ETHUSD",1718941203527,0.49299118,3514.7,3513.9,2.326]
["bitfinex","ETHUSD",1718941203723,2.4295,3515.1,3513.9,2.326]
["bitfinex","ETHUSD",1718941203724,0.90235621,3514.6,3514.1,0.877]
["bitfinex","ETHUSD",1718941203886,0.40936503,3514.5,3514.1,0.877]
["bitfinex","ETHUSD",1718941204084,0.40936503,3514.4,3514.1,0.877]
["bitfinex","ETHUSD",1718941204389,0.40936503,3514.3,3514.1,0.877]
["bitfinex","ETHUSD",1718941204581,0.40936503,3514.2,3514.1,0.877]
["bitfinex","ETHUSD",1718941205022,0.40936503,3514.7,3514.1,0.877]
["bitfinex","ETHUSD",1718941205329,1.37905,3515.0,3514.1,0.877]
["bitfinex","ETHUSD",1718941205330,0.40936503,3514.6,3514.1,0.877]
["bitfinex","ETHUSD",1718941205627,0.40936503,3514.5,3514.1,0.877]
["bitfinex","ETHUSD",1718941205925,0.40936503,3514.4,3514.1,0.877]
["bitfinex","ETHUSD",1718941206122,0.40936503,3514.3,3514.1,0.877]
["bitfinex","ETHUSD",1718941206334,0.41004403,3514.2,3514.1,0.877]
["bitfinex","ETHUSD",1718941206687,0.41004403,3514.7,3514.1,0.877]
["bitfinex","ETHUSD",1718941206919,0.41004403,3514.6,3514.1,0.877]
["bitfinex","ETHUSD",1718941207123,0.07704403,3514.5,3514.1,0.877]
["bitfinex","ETHUSD",1718941207440,0.877,3515.2,3514.3,0.877]
["bitfinex","ETHUSD",1718941207606,0.49280429,3515.1,3514.3,0.877]
["bitfinex","ETHUSD",1718941208433,1.36980429,3515.3,3514.4,2.2705]
["bitfinex","ETHUSD",1718941208639,0.49280429,3515.2,3514.4,5.2705]
["bitfinex","ETHUSD",1718941209629,1.61715429,3515.3,3514.4,5.2705]
["bitfinex","ETHUSD",1718941210693,1.12435,3515.3,3514.4,5.2705]
["bitfinex","ETHUSD",1718941210930,1.61714845,3515.3,3514.4,5.2705]
["bitfinex","ETHUSD",1718941211177,1.12435,3515.3,3514.4,5.2705]
["bitfinex","ETHUSD",1718941211351,1.61714784,3515.3,3514.4,5.2705]
["bitfinex","ETHUSD",1718941211505,0.49279784,3515.3,3514.7,0.877]
["bitfinex","ETHUSD",1718941211702,0.49279784,3515.6,3514.7,0.877]
["bitfinex","ETHUSD",1718941211956,1.714,3515.7,3514.7,0.877]
["bitfinex","ETHUSD",1718941211957,3.08379784,3515.7,3514.7,0.877]
["bitfinex","ETHUSD",1718941212098,0.49279784,3515.6,3514.7,0.877]
["bitfinex","ETHUSD",1718941213633,1.78854784,3515.7,3514.8,2.2705]
["bitfinex","ETHUSD",1718941213818,0.91149348,3515.7,3514.8,5.2705]
["bitfinex","ETHUSD",1718941213996,0.91149348,3515.7,3514.9,0.877]
["bitfinex","ETHUSD",1718941214190,0.91149348,3515.7,3514.9,3.877]
["bitfinex","ETHUSD",1718941215038,0.91149348,3515.7,3514.9,3.0]
["bitfinex","ETHUSD",1718941215330,0.91149348,3515.7,3514.8,5.2705]
["bitfinex","ETHUSD",1718941215540,0.49274348,3515.7,3514.8,5.58525]
["bitfinex","ETHUSD",1718941216438,0.49274348,3515.7,3514.9,0.877]
["bitfinex","ETHUSD",1718941216598,0.49274348,3515.7,3514.9,3.877]
["bitfinex","ETHUSD",1718941216799,2.4735,3515.8,3514.9,3.877]
["bitfinex","ETHUSD",1718941217000,0.49273257,3515.7,3514.9,3.877]
["bitfinex","ETHUSD",1718941218233,2.4735,3515.8,3514.9,3.877]
["bitfinex","ETHUSD",1718941218440,0.49273141,3515.7,3514.9,3.877]
["bitfinex","ETHUSD",1718941218744,0.49273141,3515.7,3514.9,4.523225]
["bitfinex","ETHUSD",1718941219109,0.49273141,3515.7,3515.1,0.877]
["bitfinex","ETHUSD",1718941219316,0.77715351,3516.0,3515.1,0.877]
["bitfinex","ETHUSD",1718941219515,0.49273141,3516.0,3515.1,0.877]
["bitfinex","ETHUSD",1718941219727,0.87026455,3516.0,3515.1,0.877]
["bitfinex","ETHUSD",1718941219982,0.37753314,3516.0,3515.1,0.877]
["bitfinex","ETHUSD",1718941220254,0.87024692,3516.0,3515.1,0.877]
["bitfinex","ETHUSD",1718941220422,0.877,3516.0,3515.1,0.877]
["bitfinex","ETHUSD",1718941220633,1.36970814,3516.0,3515.1,0.877]
["bitfinex","ETHUSD",1718941220968,0.877,3516.0,3515.1,0.877]
["bitfinex","ETHUSD",1718941221118,1.36970399,3516.0,3514.9,3.646225]
["bitfinex","ETHUSD",1718941221318,1.36970399,3516.0,3515.0,1.5001475]
["bitfinex","ETHUSD",1718941222544,1.36970399,3516.0,3515.0,0.6231475]
["bitfinex","ETHUSD",1718941222839,1.36970399,3516.0,3515.0,1.5001475]
["bitfinex","ETHUSD",1718941223339,0.49269591,3516.0,3515.2,0.877]
["bitfinex","ETHUSD",1718941223518,0.49269591,3516.0,3515.2,3.877]
["bitfinex","ETHUSD",1718941223848,0.49269591,3516.0,3515.2,4.86943475]
["bitfinex","ETHUSD",1718941226389,0.49268349,3516.0,3515.2,4.86943475]
["bitfinex","ETHUSD",1718941227170,0.15519242,3515.9,3515.2,4.86943475]
["bitfinex","ETHUSD",1718941227889,1.36968349,3516.3,3515.2,4.86943475]
["bitfinex","ETHUSD",1718941228036,0.15519223,3516.2,3515.2,4.86943475]
["bitfinex","ETHUSD",1718941228239,0.15519223,3516.2,3515.3,0.72936348]
["bitfinex","ETHUSD",1718941228435,0.15519223,3516.2,3515.4,0.877]
["bitfinex","ETHUSD",1718941229063,0.15519223,3516.1,3515.4,0.877]
["bitfinex","ETHUSD",1718941229247,0.15519223,3516.0,3515.4,0.877]
["bitfinex","ETHUSD",1718941229448,0.49266389,3516.3,3515.4,1.67929982]
["bitfinex","ETHUSD",1718941229671,0.1551869,3516.2,3515.4,1.67929982]
["bitfinex","ETHUSD",1718941230329,0.1551869,3516.2,3515.3,3.0]
["bitfinex","ETHUSD",1718941230535,2.4415,3515.9,3515.2,3.0]
["bitfinex","ETHUSD",1718941230857,0.64785842,3515.8,3515.1,5.4242]
["bitfinex","ETHUSD",1718941231067,0.15520362,3515.7,3515.1,3.0]
["bitfinex","ETHUSD",1718941231379,0.15520362,3515.7,3515.0,3.0]
["bitfinex","ETHUSD",1718941232790,0.15520698,3515.6,3515.0,3.0]
["bitfinex","ETHUSD",1718941232936,0.49270546,3515.8,3515.4,0.877]
["bitfinex","ETHUSD",1718941233295,2.4415,3516.6,3515.0,4.36176]
["bitfinex","ETHUSD",1718941233296,0.49270546,3516.5,3515.7,3.3688]
["bitfinex","ETHUSD",1718941233439,0.64788589,3516.4,3515.8,3.0]
["bitfinex","ETHUSD",1718941233642,0.15518043,3516.3,3515.8,3.0]
["bitfinex","ETHUSD",1718941235385,0.15518043,3516.2,3515.8,3.0]
["bitfinex","ETHUSD",1718941235605,0.4926102,3516.5,3515.9,0.877]
["bitfinex","ETHUSD",1718941235757,0.1551778,3516.4,3515.9,0.877]
["bitfinex","ETHUSD",1718941236278,0.4926102,3516.5,3516.1,0.877]
["bitfinex","ETHUSD",1718941236498,0.4926102,3516.8,3516.1,0.877]
["bitfinex","ETHUSD",1718941236667,0.15516398,3516.7,3516.1,0.877]
["bitfinex","ETHUSD",1718941236868,0.4926102,3516.9,3516.1,0.877]
["bitfinex","ETHUSD",1718941237074,0.15516013,3516.8,3516.1,0.877]
["bitfinex","ETHUSD",1718941237294,0.15516013,3516.8,3516.1,1.328388]
["bitfinex","ETHUSD",1718941238866,2.06879068,3516.7,3516.1,1.328388]
["bitfinex","ETHUSD",1718941239064,2.5613605,3516.6,3516.1,1.328388]
["bitfinex","ETHUSD",1718941239300,0.49256982,3516.5,3516.1,1.328388]
["bitfinex","ETHUSD",1718941239605,2.62611502,3517.0,3516.1,0.877]
["bitfinex","ETHUSD",1718941239606,2.06878651,3516.4,3516.1,0.877]
["bitfinex","ETHUSD",1718941239901,0.49256821,3516.3,3516.1,0.877]
["bitfinex","ETHUSD",1718941240205,0.49256821,3516.9,3516.1,0.877]
["bitfinex","ETHUSD",1718941240377,2.22394472,3516.8,3516.2,0.151388]
["bitfinex","ETHUSD",1718941240567,2.62611502,3517.0,3516.2,0.151388]
["bitfinex","ETHUSD",1718941240568,2.56135423,3516.7,3516.2,0.151388]
["bitfinex","ETHUSD",1718941240769,2.56135423,3516.6,3516.2,0.151388]
["bitfinex","ETHUSD",1718941241003,2.56135423,3516.5,3516.2,0.151388]
["bitfinex","ETHUSD",1718941241195,2.56135423,3516.4,3516.1,0.877]
["bitfinex","ETHUSD",1718941241406,0.49256821,3516.3,3516.1,0.877]
["bitfinex","ETHUSD",1718941241600,2.62611502,3517.0,3516.1,0.877]
["bitfinex","ETHUSD",1718941241792,2.7164713,3516.9,3516.2,2.534488]
["bitfinex","ETHUSD",1718941241996,2.561315,3516.8,3516.3,3.0]
["bitfinex","ETHUSD",1718941242291,2.561315,3516.7,3516.3,3.0]
["bitfinex","ETHUSD",1718941242471,2.561315,3516.6,3516.3,3.0]
["bitfinex","ETHUSD",1718941242671,2.561315,3516.5,3516.3,3.0]
["bitfinex","ETHUSD",1718941242867,2.56131298,3516.4,3516.3,3.0]
["bitfinex","ETHUSD",1718941243175,0.49256057,3516.4,3516.3,3.56527102]
["bitfinex","ETHUSD",1718941243498,0.28911502,3517.0,3516.3,3.56527102]
["bitfinex","ETHUSD",1718941243804,2.22389087,3516.9,3516.3,3.56527102]
["bitfinex","ETHUSD",1718941244007,2.71645144,3516.8,3516.3,3.56527102]
["bitfinex","ETHUSD",1718941244303,2.56129698,3516.7,3516.4,0.6976759]
["bitfinex","ETHUSD",1718941244600,0.877,3517.2,3516.4,0.6976759]
["bitfinex","ETHUSD",1718941244601,2.56129698,3516.6,3516.4,0.6976759]
["bitfinex","ETHUSD",1718941244821,0.877,3517.2,3516.3,3.0]
["bitfinex","ETHUSD",1718941244982,2.71643653,3517.1,3516.3,3.0]
["bitfinex","ETHUSD",1718941245307,2.71643653,3517.0,3516.3,3.0]
["bitfinex","ETHUSD",1718941245483,0.877,3517.2,3516.3,3.0]
["bitfinex","ETHUSD",1718941245484,2.71643653,3516.9,3516.3,3.0]
["bitfinex","ETHUSD",1718941245804,2.71643653,3516.8,3516.4,0.6411488]
["bitfinex","ETHUSD",1718941246009,2.71643653,3516.7,3516.4,0.6411488]
["bitfinex","ETHUSD",1718941246177,2.71643653,3516.7,3516.5,0.61756368]
["bitfinex","ETHUSD",1718941246178,2.06872746,3516.6,3516.5,0.61756368]
["bitfinex","ETHUSD",1718941246369,2.56128161,3516.6,3516.5,0.61756368]
["bitfinex","ETHUSD",1718941247797,2.4068,3517.3,3516.5,1.49456368]
["bitfinex","ETHUSD",1718941247968,2.71625387,3517.2,3516.6,0.44945637]
["bitfinex","ETHUSD",1718941248169,2.71625387,3517.1,3516.6,0.44945637]
["bitfinex","ETHUSD",1718941248411,2.56110599,3517.0,3516.6,0.44945637]
["bitfinex","ETHUSD",1718941248592,2.56110599,3516.9,3516.6,0.44945637]
["bitfinex","ETHUSD",1718941248919,2.56110599,3516.8,3516.7,0.19440201]
["bitfinex","ETHUSD",1718941250889,2.5610052,3516.8,3516.7,0.19440201]
["bitfinex","ETHUSD",1718941254142,2.56104896,3516.8,3516.7,0.19440201]
["bitfinex","ETHUSD",1718941254491,2.56104896,3516.8,3516.7,1.07140201]
["bitfinex","ETHUSD",1718941254904,1.714,3517.9,3516.7,1.07140201]
["bitfinex","ETHUSD",1718941254905,4.1356,3517.9,3516.7,3.46270201]
["bitfinex","ETHUSD",1718941255096,2.71580528,3517.8,3517.0,0.877]
["bitfinex","ETHUSD",1718941255296,2.71580528,3517.8,3516.8,3.21384221]
["bitfinex","ETHUSD",1718941255297,2.71580528,3517.7,3516.8,3.21384221]
["bitfinex","ETHUSD",1718941255640,3.59280528,3517.6,3516.8,3.21384221]
["bitfinex","ETHUSD",1718941255840,2.71580528,3517.5,3516.9,0.71260006]
["bitfinex","ETHUSD",1718941255995,2.71580528,3517.4,3516.9,0.71260006]
["bitfinex","ETHUSD",1718941256302,2.71580528,3517.3,3516.9,0.71260006]
["bitfinex","ETHUSD",1718941256625,2.71580528,3517.2,3516.9,0.71260006]
["bitfinex","ETHUSD",1718941256831,2.71582352,3517.1,3516.9,0.71260006]
["bitfinex","ETHUSD",1718941257030,2.06853314,3517.0,3516.8,0.21384221]
["bitfinex","ETHUSD",1718941257197,2.3463,3517.4,3516.8,0.21384221]
["bitfinex","ETHUSD",1718941257198,2.06853314,3516.9,3516.8,0.21384221]
["bitfinex","ETHUSD",1718941257395,2.56104103,3516.9,3516.5,3.0]
["bitfinex","ETHUSD",1718941257704,2.56104103,3516.9,3516.3,0.877]
["bitfinex","ETHUSD",1718941257705,2.56104103,3516.8,3516.3,3.877]
["bitfinex","ETHUSD",1718941257912,2.71619247,3516.7,3516.3,3.877]
["bitfinex","ETHUSD",1718941258215,2.71619247,3516.6,3516.3,0.877]
["bitfinex","ETHUSD",1718941258408,2.71619247,3516.5,3516.3,0.8247]
["bitfinex","ETHUSD",1718941258614,2.56104103,3516.4,3516.3,0.8247]
["bitfinex","ETHUSD",1718941258938,2.56104103,3516.4,3515.9,0.877]
["bitfinex","ETHUSD",1718941259140,1.714,3517.1,3515.7,7.37]
["bitfinex","ETHUSD",1718941259141,6.06990734,3516.3,3515.7,7.37]
["bitfinex","ETHUSD",1718941259294,6.06990734,3516.3,3515.8,3.0]
["bitfinex","ETHUSD",1718941259295,2.71620734,3516.2,3515.8,3.0]
["bitfinex","ETHUSD",1718941259502,2.71620734,3516.1,3515.8,3.0]
["bitfinex","ETHUSD",1718941259807,0.64783599,3516.0,3515.8,3.0]
["bitfinex","ETHUSD",1718941260156,2.22437822,3515.9,3515.8,3.0]
["bitfinex","ETHUSD",1718941260290,2.7170479,3515.9,3515.8,3.0]
["bitfinex","ETHUSD",1718941260496,3.59416997,3515.9,3515.8,3.0]
["bitfinex","ETHUSD",1718941260893,2.71716997,3515.9,3515.8,3.0]
["bitfinex","ETHUSD",1718941261133,2.71723034,3515.9,3515.8,3.0]
["bitfinex","ETHUSD",1718941262145,0.15516631,3515.9,3515.8,3.0]
["bitfinex","ETHUSD",1718941262302,2.71724496,3515.9,3515.8,3.0]
["bitfinex","ETHUSD",1718941264916,2.71724496,3515.9,3515.3,2.4385]
["bitfinex","ETHUSD",1718941265110,2.71724496,3515.8,3515.4,1.28085]
["bitfinex","ETHUSD",1718941265311,2.71710523,3515.7,3515.4,4.28085]
["bitfinex","ETHUSD",1718941265514,2.56193892,3515.6,3515.4,4.28085]
["bitfinex","ETHUSD",1718941265826,2.56193892,3515.6,3515.1,7.37]
["bitfinex","ETHUSD",1718941265827,2.71712793,3515.5,3515.2,3.0]
["bitfinex","ETHUSD",1718941266020,2.71712793,3515.4,3515.2,3.0]
["bitfinex","ETHUSD",1718941266227,2.71712793,3515.3,3515.2,3.0]
["bitfinex","ETHUSD",1718941268341,0.6479561,3515.3,3515.2,3.0]
["bitfinex","ETHUSD",1718941268539,0.6479561,3515.3,3514.5,2.4385]
["bitfinex","ETHUSD",1718941268540,0.15518901,3515.3,3514.5,9.8085]
["bitfinex","ETHUSD",1718941268861,2.22481049,3515.2,3514.2,9.8265]
["bitfinex","ETHUSD",1718941269030,5.06257758,3515.1,3514.2,7.37]
["bitfinex","ETHUSD",1718941269230,2.71757758,3515.0,3514.2,7.37]
["bitfinex","ETHUSD",1718941269432,2.71757758,3514.9,3513.9,7.37]
["bitfinex","ETHUSD",1718941269633,3.22383534,3514.8,3513.9,7.37]
["bitfinex","ETHUSD",1718941269954,2.71757758,3514.7,3514.0,3.0]
["bitfinex","ETHUSD",1718941270185,2.71757758,3514.6,3514.0,3.0]
["bitfinex","ETHUSD",1718941270452,2.56238857,3514.5,3514.0,3.0]
["bitfinex","ETHUSD",1718941270641,0.55,3514.7,3514.0,3.0]
["bitfinex","ETHUSD",1718941270642,2.56238857,3514.4,3514.0,3.0]
["bitfinex","ETHUSD",1718941270819,2.56238857,3514.3,3513.6,7.37]
["bitfinex","ETHUSD",1718941271020,2.06962148,3514.2,3513.7,5.21065]
["bitfinex","ETHUSD",1718941271221,0.55,3514.7,3513.7,5.21065]
["bitfinex","ETHUSD",1718941271432,2.22527184,3514.6,3513.7,5.21065]
["bitfinex","ETHUSD",1718941271657,1.04288406,3514.7,3513.7,5.21065]
["bitfinex","ETHUSD",1718941271658,0.55,3514.7,3513.7,5.21065]
["bitfinex","ETHUSD",1718941271945,2.22522558,3514.6,3513.7,5.21065]
["bitfinex","ETHUSD",1718941272136,2.56299591,3514.5,3513.7,5.21065]
["bitfinex","ETHUSD",1718941272335,2.07011208,3514.4,3513.7,5.21065]
["bitfinex","ETHUSD",1718941272540,2.07011208,3514.3,3513.7,5.04065]
["bitfinex","ETHUSD",1718941272736,2.07011208,3514.2,3513.7,3.0]
["bitfinex","ETHUSD",1718941272930,2.07011208,3514.1,3513.7,3.0]
["bitfinex","ETHUSD",1718941273173,0.273726,3514.7,3513.7,3.0]
["bitfinex","ETHUSD",1718941273466,3.78416008,3514.6,3513.7,3.0]
["bitfinex","ETHUSD",1718941273667,5.0742133,3514.5,3513.7,3.0]
["bitfinex","ETHUSD",1718941273979,4.02947649,3514.4,3513.6,7.37]
["bitfinex","ETHUSD",1718941274271,2.71828256,3514.3,3513.6,7.37]
["bitfinex","ETHUSD",1718941274472,3.02519393,3514.4,3513.3,7.37]
["bitfinex","ETHUSD",1718941274651,2.71844086,3514.3,3513.3,7.37]
["bitfinex","ETHUSD",1718941274850,3.26844086,3514.2,3513.3,7.37]
["bitfinex","ETHUSD",1718941275163,2.56339332,3514.1,3513.3,7.37]
["bitfinex","ETHUSD",1718941275348,2.07043307,3514.0,3513.4,3.0]
["bitfinex","ETHUSD",1718941275546,2.264,3514.4,3513.4,3.0]
["bitfinex","ETHUSD",1718941275751,3.02538229,3514.3,3513.4,3.0]
["bitfinex","ETHUSD",1718941275947,2.264,3514.4,3513.4,3.0]
["bitfinex","ETHUSD",1718941275948,2.07041608,3514.2,3513.4,3.0]
["bitfinex","ETHUSD",1718941276161,2.3561,3514.5,3513.4,3.0]
["bitfinex","ETHUSD",1718941276347,2.07026555,3514.4,3513.4,3.0]
["bitfinex","ETHUSD",1718941276942,1.714,3514.9,3513.5,2.4249]
["bitfinex","ETHUSD",1718941277266,2.62001543,3514.8,3513.5,2.4249]
["bitfinex","ETHUSD",1718941277469,3.78404952,3514.7,3513.5,2.4249]
["bitfinex","ETHUSD",1718941277653,3.78404952,3514.7,3513.4,3.0]
["bitfinex","ETHUSD",1718941277654,1.714,3514.3,3513.4,3.0]
["bitfinex","ETHUSD",1718941277976,2.07028159,3514.2,3513.4,3.0]
["bitfinex","ETHUSD",1718941278153,2.62028159,3514.2,3513.4,3.0]
["bitfinex","ETHUSD",1718941278355,0.55,3514.2,3513.4,3.0]
["bitfinex","ETHUSD",1718941279061,1.01476,3514.2,3513.4,3.0]
["bitfinex","ETHUSD",1718941279464,0.46476,3514.2,3513.4,3.0]
["bitfinex","ETHUSD",1718941279640,2.3836,3514.4,3513.4,3.0]
["bitfinex","ETHUSD",1718941279841,2.62036309,3514.3,3513.4,3.0]
["bitfinex","ETHUSD",1718941280038,0.55,3514.3,3513.4,3.0]
["bitfinex","ETHUSD",1718941280244,2.3836,3514.4,3513.4,3.0]
["bitfinex","ETHUSD",1718941282145,1.714,3514.7,3513.5,2.3966]
["bitfinex","ETHUSD",1718941282346,3.09442195,3514.6,3513.5,2.3966]
["bitfinex","ETHUSD",1718941282547,1.02422736,3514.6,3513.5,2.3966]
["bitfinex","ETHUSD",1718941282857,1.51712608,3514.6,3513.5,2.3966]
["bitfinex","ETHUSD",1718941283261,2.07029494,3514.5,3513.5,2.3966]
["bitfinex","ETHUSD",1718941283463,1.02422736,3514.6,3513.5,2.3966]
["bitfinex","ETHUSD",1718941283756,0.49291268,3514.4,3513.5,2.3966]
["bitfinex","ETHUSD",1718941283966,2.57005197,3514.5,3513.5,2.3966]
["bitfinex","ETHUSD",1718941284146,0.49291337,3514.4,3513.5,2.3966]
["bitfinex","ETHUSD",1718941284483,0.49290982,3514.4,3513.5,2.3966]
["bitfinex","ETHUSD",1718941286481,2.07023923,3514.5,3513.5,2.3966]
["bitfinex","ETHUSD",1718941286666,0.4928756,3514.4,3513.6,1.27666]
["bitfinex","ETHUSD",1718941286972,2.07023923,3514.5,3513.6,4.27666]
["bitfinex","ETHUSD",1718941287187,0.49287048,3514.4,3513.6,4.27666]
["bitfinex","ETHUSD",1718941287396,0.15987048,3514.4,3513.6,4.27666]
["bitfinex","ETHUSD",1718941287591,0.15987048,3514.4,3513.7,0.667326]
["bitfinex","ETHUSD",1718941287796,2.07023923,3514.5,3513.7,0.667326]
["bitfinex","ETHUSD",1718941291570,2.07023923,3514.5,3513.8,2.4562]
["bitfinex","ETHUSD",1718941291882,2.07023923,3514.5,3513.8,5.4562]
["bitfinex","ETHUSD",1718941293483,2.94723923,3514.5,3513.8,5.4562]
["bitfinex","ETHUSD",1718941297008,2.07023923,3514.5,3513.8,5.4562]
["bitfinex","ETHUSD",1718941297173,2.07023923,3514.5,3513.9,0.8277186]
["bitfinex","ETHUSD",1718941297369,0.49287088,3514.4,3513.9,3.8277186]
["bitfinex","ETHUSD",1718941298197,0.49287088,3514.3,3513.9,3.8277186]
["bitfinex","ETHUSD",1718941298508,0.49287088,3514.5,3513.9,3.8277186]
["bitfinex","ETHUSD",1718941298685,2.56292807,3514.4,3513.9,3.8277186]
["bitfinex","ETHUSD",1718941298886,0.49287088,3514.3,3513.9,3.8277186]
["bitfinex","ETHUSD",1718941299108,0.4928709,3514.5,3513.9,3.8277186]
["bitfinex","ETHUSD",1718941299328,2.56292847,3514.4,3513.9,3.8277186]
["bitfinex","ETHUSD",1718941299476,0.4928709,3514.4,3513.9,3.8277186]
["bitfinex","ETHUSD",1718941299676,0.4928709,3514.3,3513.9,3.8277186]
["bitfinex","ETHUSD",1718941299911,0.4928709,3514.5,3513.9,3.8277186]
["bitfinex","ETHUSD",1718941300227,2.56291549,3514.4,3513.9,3.0]
["bitfinex","ETHUSD",1718941300406,2.56291549,3514.3,3513.8,2.4562]
["bitfinex","ETHUSD",1718941300711,2.56293641,3514.2,3513.8,2.4562]
["bitfinex","ETHUSD",1718941301015,0.4928709,3514.1,3513.8,2.4562]
["bitfinex","ETHUSD",1718941301175,0.4928709,3514.3,3513.8,2.4562]
["bitfinex","ETHUSD",1718941301515,2.56293777,3514.2,3513.8,2.4562]
["bitfinex","ETHUSD",1718941301714,2.56293777,3514.1,3513.8,2.4562]
["bitfinex","ETHUSD",1718941302018,0.877,3514.4,3513.7,3.0]
["bitfinex","ETHUSD",1718941302019,2.56305115,3514.0,3513.7,3.0]
["bitfinex","ETHUSD",1718941302219,2.56310405,3513.9,3513.5,2.4683]
["bitfinex","ETHUSD",1718941302427,2.56315978,3513.8,3513.5,2.4683]
["bitfinex","ETHUSD",1718941302621,2.56315978,3513.7,3513.5,2.4683]
["bitfinex","ETHUSD",1718941302825,0.49290462,3513.6,3513.5,3.83983]
["bitfinex","ETHUSD",1718941303123,0.49290462,3514.1,3513.5,5.4683]
["bitfinex","ETHUSD",1718941303326,2.56315286,3514.0,3513.5,5.4683]
["bitfinex","ETHUSD",1718941303489,2.56315286,3513.9,3513.6,3.0]
["bitfinex","ETHUSD",1718941303825,2.56315286,3513.8,3513.5,2.4683]
["bitfinex","ETHUSD",1718941304121,2.56315286,3513.7,3513.5,3.10283]
["bitfinex","ETHUSD",1718941304328,0.877,3514.2,3513.6,3.0]
["bitfinex","ETHUSD",1718941304503,2.56316327,3514.1,3513.6,3.0]
["bitfinex","ETHUSD",1718941304822,2.56316327,3514.0,3513.6,3.0]
["bitfinex","ETHUSD",1718941305020,2.56316327,3513.9,3513.6,3.0]
["bitfinex","ETHUSD",1718941305264,0.877,3514.2,3513.6,3.0]
["bitfinex","ETHUSD",1718941305517,0.877,3514.2,3512.9,19.65]
["bitfinex","ETHUSD",1718941305518,0.877,3514.0,3513.3,3.0]
["bitfinex","ETHUSD",1718941305727,0.6479535,3513.9,3513.1,2.4683]
["bitfinex","ETHUSD",1718941306023,0.64798396,3513.8,3513.1,2.4683]
["bitfinex","ETHUSD",1718941306224,0.64798396,3513.7,3513.1,2.4683]
["bitfinex","ETHUSD",1718941306402,0.64798396,3513.6,3513.1,5.24472813]
["bitfinex","ETHUSD",1718941306604,0.49297541,3513.9,3513.2,3.0]
["bitfinex","ETHUSD",1718941306795,0.64798251,3513.8,3513.1,2.4683]
["bitfinex","ETHUSD",1718941306994,0.877,3514.0,3513.1,2.4683]
["bitfinex","ETHUSD",1718941306995,0.64798251,3513.7,3513.1,2.4683]
["bitfinex","ETHUSD",1718941307224,0.1550071,3513.6,3513.1,2.4683]
["bitfinex","ETHUSD",1718941307541,0.49297541,3513.8,3513.1,2.4683]
["bitfinex","ETHUSD",1718941307703,0.64798169,3513.7,3513.2,1.37153]
["bitfinex","ETHUSD",1718941307893,0.15500628,3513.6,3513.2,4.37153]
["bitfinex","ETHUSD",1718941308093,0.49297541,3513.8,3513.2,4.37153]
["bitfinex","ETHUSD",1718941308293,0.15500274,3513.7,3513.2,4.37153]
["bitfinex","ETHUSD",1718941308555,0.64797694,3513.7,3513.2,4.37153]
["bitfinex","ETHUSD",1718941308729,0.15500274,3513.6,3513.2,4.37153]
["bitfinex","ETHUSD",1718941309098,0.15500383,3513.5,3513.2,4.37153]
["bitfinex","ETHUSD",1718941309330,0.4929742,3513.7,3513.2,4.37153]
["bitfinex","ETHUSD",1718941309521,0.1550018,3513.6,3513.3,0.683983]
["bitfinex","ETHUSD",1718941309836,0.1550018,3513.5,3513.3,0.683983]
["bitfinex","ETHUSD",1718941310023,0.4929742,3513.9,3513.3,0.683983]
["bitfinex","ETHUSD",1718941310232,0.64796903,3513.8,3513.3,0.683983]
["bitfinex","ETHUSD",1718941310518,0.877,3514.0,3513.3,0.683983]
["bitfinex","ETHUSD",1718941310519,0.15499483,3513.7,3513.3,0.683983]
["bitfinex","ETHUSD",1718941310703,0.15499483,3513.6,3513.3,0.683983]
["bitfinex","ETHUSD",1718941311038,0.15499483,3513.5,3513.3,0.683983]
["bitfinex","ETHUSD",1718941311328,0.4929742,3513.9,3513.4,0.7523813]
["bitfinex","ETHUSD",1718941311500,0.15496499,3513.8,3513.2,4.37153]
["bitfinex","ETHUSD",1718941313736,0.15496499,3513.7,3513.2,4.37153]
["bitfinex","ETHUSD",1718941313934,0.15496499,3513.6,3513.2,4.37153]
["bitfinex","ETHUSD",1718941314131,0.15496499,3513.5,3513.3,0.771683]
["bitfinex","ETHUSD",1718941314313,0.15496499,3513.4,3513.3,0.771683]
["bitfinex","ETHUSD",1718941314629,0.15496499,3513.4,3513.2,4.37153]
["bitfinex","ETHUSD",1718941314832,0.15496499,3513.3,3513.2,4.37153]
["bitfinex","ETHUSD",1718941315333,0.15496499,3513.9,3513.2,4.37153]
["bitfinex","ETHUSD",1718941323925,0.15496499,3513.9,3513.2,5.24853]
["bitfinex","ETHUSD",1718941324125,0.15496499,3513.9,3513.4,0.877]
["bitfinex","ETHUSD",1718941324317,1.369967,3514.5,3513.4,0.877]
["bitfinex","ETHUSD",1718941324318,0.15496499,3513.8,3513.4,0.877]
["bitfinex","ETHUSD",1718941324518,0.15496499,3513.7,3513.4,0.877]
["bitfinex","ETHUSD",1718941324818,0.15496499,3513.6,3513.4,0.877]
["bitfinex","ETHUSD",1718941325017,0.15496499,3513.5,3513.4,0.877]
["bitfinex","ETHUSD",1718941325248,0.15496499,3514.1,3513.4,1.7258513]
["bitfinex","ETHUSD",1718941326849,0.15496499,3514.0,3513.4,1.7258513]
["bitfinex","ETHUSD",1718941327051,0.15496499,3513.9,3513.3,3.0]
["bitfinex","ETHUSD",1718941327345,0.15496499,3513.8,3513.2,5.24853]
["bitfinex","ETHUSD",1718941327559,0.15496499,3513.7,3513.2,5.24853]
["bitfinex","ETHUSD",1718941327849,0.15496499,3513.6,3513.2,5.24853]
["bitfinex","ETHUSD",1718941328050,0.49292811,3513.9,3513.2,5.24853]
["bitfinex","ETHUSD",1718941328051,0.15496499,3513.5,3513.2,5.24853]
["bitfinex","ETHUSD",1718941328245,0.15496499,3513.4,3513.2,3.877]
["bitfinex","ETHUSD",1718941328546,0.15496499,3513.3,3513.2,3.0]
["bitfinex","ETHUSD",1718941328876,0.15496499,3513.3,3513.1,2.4683]
["bitfinex","ETHUSD",1718941330050,0.6478931,3513.7,3513.1,2.4683]
["bitfinex","ETHUSD",1718941330219,0.64795344,3513.6,3513.1,2.4683]
["bitfinex","ETHUSD",1718941330420,0.15496499,3513.5,3513.1,2.4683]
["bitfinex","ETHUSD",1718941330620,0.15496499,3513.4,3513.1,2.4683]
["bitfinex","ETHUSD",1718941330852,0.15496499,3513.3,3513.1,2.4683]
["bitfinex","ETHUSD",1718941331146,0.49298845,3513.6,3513.1,2.4683]
["bitfinex","ETHUSD",1718941331147,0.15496499,3513.2,3513.1,3.83983]
["bitfinex","ETHUSD",1718941331343,0.15496499,3513.2,3513.1,5.4683]
["bitfinex","ETHUSD",1718941331512,0.64795344,3513.6,3513.1,5.4683]
["bitfinex","ETHUSD",1718941331847,0.15496499,3513.5,3513.1,2.4683]
["bitfinex","ETHUSD",1718941332055,0.15496499,3513.4,3513.1,2.4683]
["bitfinex","ETHUSD",1718941332250,0.15496499,3513.3,3513.1,3.83983]
["bitfinex","ETHUSD",1718941332544,0.49298845,3513.8,3513.2,3.0]
["bitfinex","ETHUSD",1718941332760,0.49298845,3513.5,3513.2,3.0]
["bitfinex","ETHUSD",1718941332913,0.15498696,3513.4,3513.1,2.4683]
["bitfinex","ETHUSD",1718941333117,0.15498696,3513.3,3513.1,2.4683]
["bitfinex","ETHUSD",1718941333317,0.15498696,3513.2,3513.1,2.4683]
["bitfinex","ETHUSD",1718941333530,0.64797816,3513.7,3513.0,3.0]
["bitfinex","ETHUSD",1718941333823,0.64797816,3513.6,3513.1,1.27554]
["bitfinex","ETHUSD",1718941334023,0.64797816,3513.5,3513.1,1.27554]
["bitfinex","ETHUSD",1718941334244,0.15498696,3513.4,3513.0,3.877]
["bitfinex","ETHUSD",1718941334447,0.15498696,3513.3,3513.0,3.877]
["bitfinex","ETHUSD",1718941334643,0.15498696,3513.2,3513.0,3.877]
["bitfinex","ETHUSD",1718941334952,0.4929912,3513.5,3513.1,1.36324]
["bitfinex","ETHUSD",1718941335151,0.1549844,3513.4,3513.0,3.877]
["bitfinex","ETHUSD",1718941335352,0.1549844,3513.3,3513.0,3.877]
["bitfinex","ETHUSD",1718941335653,0.877,3513.9,3513.0,3.877]
["bitfinex","ETHUSD",1718941335654,0.1549844,3513.2,3513.0,3.877]
["bitfinex","ETHUSD",1718941335841,0.877,3513.9,3513.0,3.0]
["bitfinex","ETHUSD",1718941335842,0.1549844,3513.1,3513.0,3.0]
["bitfinex","ETHUSD",1718941336046,0.15496434,3513.1,3513.0,3.0]
["bitfinex","ETHUSD",1718941336746,0.15496434,3513.2,3513.0,3.0]
["bitfinex","ETHUSD",1718941336947,0.15496434,3513.1,3513.0,3.0]
["bitfinex","ETHUSD",1718941337725,0.15496434,3513.3,3513.0,3.0]
["bitfinex","ETHUSD",1718941339858,0.15496434,3513.3,3512.9,3.0]
["bitfinex","ETHUSD",1718941340062,0.15496434,3513.2,3512.9,3.0]
["bitfinex","ETHUSD",1718941340231,0.15496434,3513.1,3512.9,3.0]
["bitfinex","ETHUSD",1718941340431,0.15496434,3513.0,3512.9,3.0]
["bitfinex","ETHUSD",1718941340627,0.64797685,3513.5,3512.9,3.62624]
["bitfinex","ETHUSD",1718941340839,0.15496434,3513.4,3512.9,3.62624]
["bitfinex","ETHUSD",1718941341042,0.15496434,3513.3,3512.9,3.62624]
["bitfinex","ETHUSD",1718941341267,0.15496434,3513.2,3512.9,3.62624]
["bitfinex","ETHUSD",1718941341453,0.15496434,3513.1,3512.9,3.0]
["bitfinex","ETHUSD",1718941341648,2.3504,3513.7,3512.9,3.0]
["bitfinex","ETHUSD",1718941341649,0.15496434,3513.0,3512.9,3.0]
["bitfinex","ETHUSD",1718941341854,0.64797685,3513.5,3512.9,3.0]
["bitfinex","ETHUSD",1718941342059,0.15496434,3513.4,3512.9,3.0]
["bitfinex","ETHUSD",1718941342258,0.15496434,3513.3,3512.9,3.62624]
["bitfinex","ETHUSD",1718941342433,0.15496434,3513.2,3512.9,3.62624]
["bitfinex","ETHUSD",1718941342635,0.15496434,3513.1,3512.9,3.62624]
["bitfinex","ETHUSD",1718941342973,0.49300786,3513.6,3513.0,0.50516597]
["bitfinex","ETHUSD",1718941343174,2.3274,3514.0,3513.0,0.50516597]
["bitfinex","ETHUSD",1718941343175,0.15495987,3513.5,3513.0,0.50516597]
["bitfinex","ETHUSD",1718941343338,0.15495987,3513.4,3513.0,0.50516597]
["bitfinex","ETHUSD",1718941343531,0.15495987,3513.3,3513.1,0.7393806]
["bitfinex","ETHUSD",1718941343730,0.49300786,3513.9,3513.1,0.7393806]
["bitfinex","ETHUSD",1718941343946,0.6479765,3513.8,3513.1,0.7393806]
["bitfinex","ETHUSD",1718941344180,0.6479765,3513.7,3513.1,0.7393806]
["bitfinex","ETHUSD",1718941344477,0.6479765,3513.6,3512.9,3.0]
["bitfinex","ETHUSD",1718941344691,0.15496864,3513.5,3512.9,3.0]
["bitfinex","ETHUSD",1718941344838,0.15496864,3513.4,3512.9,3.0]
["bitfinex","ETHUSD",1718941345032,0.15496864,3513.3,3512.9,3.0]
["bitfinex","ETHUSD",1718941345238,3.2044,3514.0,3513.0,0.62624]
["bitfinex","ETHUSD",1718941345239,0.15496864,3513.2,3513.0,0.62624]
["bitfinex","ETHUSD",1718941345546,0.15496864,3513.1,3513.0,0.62624]
["bitfinex","ETHUSD",1718941345852,0.15496864,3513.1,3512.9,3.0]
["bitfinex","ETHUSD",1718941346056,0.15496864,3513.0,3512.9,3.0]
["bitfinex","ETHUSD",1718941347096,0.15496864,3513.4,3512.9,3.0]
["bitfinex","ETHUSD",1718941347295,0.15496864,3513.3,3512.9,3.0]
["bitfinex","ETHUSD",1718941347497,0.15496864,3513.2,3512.9,3.0]
["bitfinex","ETHUSD",1718941347644,3.2044,3514.0,3512.9,3.0]
["bitfinex","ETHUSD",1718941347645,0.15496864,3513.1,3512.9,3.0]
["bitfinex","ETHUSD",1718941347844,0.15496864,3513.0,3512.9,3.0]
["bitfinex","ETHUSD",1718941348074,0.15496864,3513.4,3512.9,3.62624]
["bitfinex","ETHUSD",1718941348274,0.15496864,3513.3,3512.9,3.62624]
["bitfinex","ETHUSD",1718941348470,0.15496864,3513.2,3512.9,3.0]
["bitfinex","ETHUSD",1718941348753,1.714,3513.9,3512.6,3.0]
["bitfinex","ETHUSD",1718941348754,0.15496864,3513.1,3512.6,3.0]
["bitfinex","ETHUSD",1718941348990,2.4933,3513.3,3512.6,3.0]
["bitfinex","ETHUSD",1718941348991,0.15496864,3513.0,3512.6,3.0]
["bitfinex","ETHUSD",1718941349207,0.15496864,3512.9,3512.6,3.0]
["bitfinex","ETHUSD",1718941349406,0.15496864,3512.8,3512.6,3.6172]
["bitfinex","ETHUSD",1718941349603,0.15496864,3512.7,3512.6,3.0]
["bitfinex","ETHUSD",1718941349810,0.15496864,3513.1,3512.6,3.0]
["bitfinex","ETHUSD",1718941350101,0.15496864,3513.0,3512.6,3.0]
["bitfinex","ETHUSD",1718941350336,0.15496864,3512.9,3512.6,3.0]
["bitfinex","ETHUSD",1718941350488,0.15496864,3512.9,3512.2,7.37]
["bitfinex","ETHUSD",1718941350489,0.15496864,3512.8,3512.3,3.877]
["bitfinex","ETHUSD",1718941350808,0.15496864,3512.7,3512.3,6.2522]
["bitfinex","ETHUSD",1718941351008,0.15496864,3512.6,3512.3,3.2522]
["bitfinex","ETHUSD",1718941351163,0.15496864,3512.5,3512.3,4.31442]
["bitfinex","ETHUSD",1718941351366,0.15496864,3512.4,3512.3,4.31442]
["bitfinex","ETHUSD",1718941351678,3.3703,3513.3,3512.3,4.31442]
["bitfinex","ETHUSD",1718941351679,0.15496864,3513.0,3512.3,4.31442]
["bitfinex","ETHUSD",1718941352012,0.31504918,3513.2,3512.3,3.2522]
["bitfinex","ETHUSD",1718941352175,3.3703,3513.3,3512.3,3.2522]
["bitfinex","ETHUSD",1718941352512,3.3703,3513.3,3512.4,3.0]
["bitfinex","ETHUSD",1718941352718,3.3703,3513.3,3512.4,4.36222]
["bitfinex","ETHUSD",1718941354267,3.3703,3513.3,3512.4,3.0]
["bitfinex","ETHUSD",1718941355815,3.3703,3513.3,3512.3,5.3752]
["bitfinex","ETHUSD",1718941356203,1.714,3513.2,3512.3,3.0]
["bitfinex","ETHUSD",1718941356509,2.4266,3513.0,3512.3,3.0]
["bitfinex","ETHUSD",1718941360832,2.4266,3513.0,3512.1,0.877]
["bitfinex","ETHUSD",1718941361135,2.4266,3513.0,3512.0,3.877]
["bitfinex","ETHUSD",1718941362124,0.49312271,3512.9,3512.0,3.877]
["bitfinex","ETHUSD",1718941364246,2.4266,3513.0,3512.0,3.0]
["bitfinex","ETHUSD",1718941364458,0.877,3512.8,3512.0,3.0]
["bitfinex","ETHUSD",1718941364735,1.37012436,3512.8,3512.0,3.0]
["bitfinex","ETHUSD",1718941365621,2.0712082,3512.7,3512.0,3.0]
["bitfinex","ETHUSD",1718941365827,2.56433256,3512.6,3512.0,3.0]
["bitfinex","ETHUSD",1718941366159,2.56435087,3512.5,3512.0,3.0]
["bitfinex","ETHUSD",1718941366334,2.56435087,3512.4,3512.1,1.28538]
["bitfinex","ETHUSD",1718941366533,2.56435087,3512.3,3512.1,1.28538]
["bitfinex","ETHUSD",1718941366835,2.56435087,3512.2,3512.0,3.0]
["bitfinex","ETHUSD",1718941367035,2.56435087,3512.1,3511.7,3.877]
["bitfinex","ETHUSD",1718941367347,2.56446234,3512.0,3511.7,3.877]
["bitfinex","ETHUSD",1718941367553,2.56446234,3511.9,3511.8,1.36887]
["bitfinex","ETHUSD",1718941367932,2.2689,3512.4,3511.8,1.36887]
["bitfinex","ETHUSD",1718941368164,0.49317293,3511.9,3511.8,1.36887]
["bitfinex","ETHUSD",1718941368315,2.56449924,3512.2,3511.8,1.36887]
["bitfinex","ETHUSD",1718941368522,2.56449924,3512.1,3511.8,1.36887]
["bitfinex","ETHUSD",1718941368821,2.56450843,3512.0,3511.9,1.505757]
["bitfinex","ETHUSD",1718941369648,2.07132631,3512.0,3511.9,1.505757]
["bitfinex","ETHUSD",1718941369863,2.07132631,3512.7,3511.9,1.505757]
["bitfinex","ETHUSD",1718941370026,2.56444418,3512.6,3511.9,1.505757]
["bitfinex","ETHUSD",1718941370232,2.56444418,3512.5,3511.9,1.505757]
["bitfinex","ETHUSD",1718941370480,2.07114405,3512.4,3511.9,1.505757]
["bitfinex","ETHUSD",1718941370638,0.49312924,3512.3,3512.0,0.5382757]
["bitfinex","ETHUSD",1718941370838,2.07114405,3512.2,3512.0,0.5382757]
["bitfinex","ETHUSD",1718941371152,2.56427329,3512.1,3512.0,0.5382757]
["bitfinex","ETHUSD",1718941373748,2.56447877,3512.1,3512.0,0.5382757]
["bitfinex","ETHUSD",1718941373952,2.56447976,3512.1,3511.9,1.505757]
["bitfinex","ETHUSD",1718941374251,2.56447976,3512.0,3511.9,1.505757]
["bitfinex","ETHUSD",1718941376779,2.07131201,3512.0,3511.9,1.505757]
["bitfinex","ETHUSD",1718941377139,2.56448153,3512.0,3511.9,1.505757]
["bitfinex","ETHUSD",1718941378558,2.56448153,3512.0,3511.7,3.0]
["bitfinex","ETHUSD",1718941378758,2.56448153,3511.9,3511.8,0.877]
["bitfinex","ETHUSD",1718941379877,2.3651,3512.7,3511.8,0.877]
["bitfinex","ETHUSD",1718941380076,2.5642816,3511.9,3511.8,0.877]
["bitfinex","ETHUSD",1718941380378,2.5642816,3511.9,3511.8,1.50887]
["bitfinex","ETHUSD",1718941382296,2.56429453,3511.9,3511.8,1.50887]
["bitfinex","ETHUSD",1718941385274,2.3651,3512.7,3511.8,1.50887]
["bitfinex","ETHUSD",1718941385498,2.56433912,3512.6,3511.8,1.50887]
["bitfinex","ETHUSD",1718941385695,2.56433912,3512.5,3511.8,1.50887]
["bitfinex","ETHUSD",1718941385996,2.3651,3512.7,3511.8,1.50887]
["bitfinex","ETHUSD",1718941386169,2.56434794,3512.4,3511.8,1.50887]
["bitfinex","ETHUSD",1718941386374,2.56434794,3512.3,3511.8,1.50887]
["bitfinex","ETHUSD",1718941386616,2.3651,3512.7,3511.9,0.695057]
["bitfinex","ETHUSD",1718941386617,2.56434794,3512.2,3511.9,0.695057]
["bitfinex","ETHUSD",1718941386901,2.56433462,3512.1,3511.8,0.877]
["bitfinex","ETHUSD",1718941387076,2.56433462,3512.0,3511.8,0.877]
["bitfinex","ETHUSD",1718941387276,2.56433462,3511.9,3511.8,0.877]
["bitfinex","ETHUSD",1718941388498,2.56433462,3511.9,3511.8,1.50887]
["bitfinex","ETHUSD",1718941388710,2.07119872,3511.9,3511.8,1.50887]
["bitfinex","ETHUSD",1718941388861,0.49314255,3511.9,3511.8,1.50887]
["bitfinex","ETHUSD",1718941389199,2.56434127,3512.5,3511.8,1.50887]
["bitfinex","ETHUSD",1718941389376,2.07119872,3512.4,3511.8,1.50887]
["bitfinex","ETHUSD",1718941389579,2.07119872,3512.3,3511.8,1.50887]
["bitfinex","ETHUSD",1718941389793,2.56434127,3512.2,3512.0,0.877]
["bitfinex","ETHUSD",1718941390099,2.56434127,3512.1,3512.0,3.2998]
["bitfinex","ETHUSD",1718941390301,2.56434127,3512.1,3512.0,6.2998]
["bitfinex","ETHUSD",1718941391813,2.56414035,3512.1,3512.0,6.2998]
["bitfinex","ETHUSD",1718941392014,2.56414035,3512.1,3512.0,6.9992857]
["bitfinex","ETHUSD",1718941394803,2.56414035,3512.1,3512.0,6.1222857]
["bitfinex","ETHUSD",1718941395006,2.07104614,3512.1,3512.0,6.9992857]
["bitfinex","ETHUSD",1718941395380,2.56415236,3512.1,3512.0,6.9992857]
["bitfinex","ETHUSD",1718941396217,2.56415236,3512.1,3512.0,4.5764857]
["bitfinex","ETHUSD",1718941396423,2.56415236,3512.1,3512.0,3.0]
["bitfinex","ETHUSD",1718941397133,2.56415236,3512.1,3511.9,0.877]
["bitfinex","ETHUSD",1718941397337,2.56415236,3512.0,3511.9,0.877]
["bitfinex","ETHUSD",1718941398008,2.07106265,3512.0,3511.9,0.877]
["bitfinex","ETHUSD",1718941398222,2.5641728,3512.0,3511.9,1.50383]
["bitfinex","ETHUSD",1718941401229,0.49310545,3512.0,3511.9,1.50383]
["bitfinex","ETHUSD",1718941401436,2.07104291,3512.0,3511.9,1.50383]
["bitfinex","ETHUSD",1718941401633,2.3029,3512.4,3511.9,1.45383]
["bitfinex","ETHUSD",1718941401937,2.56414494,3512.3,3511.9,0.827]
["bitfinex","ETHUSD",1718941402140,2.56414494,3512.2,3511.9,0.827]
["bitfinex","ETHUSD",1718941402434,2.56414647,3512.1,3511.9,0.827]
["bitfinex","ETHUSD",1718941402642,2.56414647,3512.0,3511.9,0.827]
["bitfinex","ETHUSD",1718941404444,0.49310979,3512.0,3511.9,0.827]
["bitfinex","ETHUSD",1718941404634,2.07106112,3512.0,3511.9,0.827]
["bitfinex","ETHUSD",1718941405248,2.56417091,3512.0,3511.9,0.827]
["bitfinex","ETHUSD",1718941407532,2.3029,3512.4,3511.9,0.827]
["bitfinex","ETHUSD",1718941407841,2.56416361,3512.3,3511.9,0.827]
["bitfinex","ETHUSD",1718941408063,2.56416361,3512.2,3511.9,0.827]
["bitfinex","ETHUSD",1718941408276,2.56416361,3512.1,3511.9,0.827]
["bitfinex","ETHUSD",1718941408433,2.56416361,3512.0,3511.9,0.827]
["bitfinex","ETHUSD",1718941409445,2.07107514,3512.0,3511.9,1.44883]
["bitfinex","ETHUSD",1718941409882,2.56418826,3512.0,3511.9,1.44883]
["bitfinex","ETHUSD",1718941413992,2.56418767,3512.0,3511.9,1.44883]
["bitfinex","ETHUSD",1718941414768,2.56418767,3512.0,3511.9,3.73703]
["bitfinex","ETHUSD",1718941414989,2.56418767,3512.0,3511.9,6.73703]
["bitfinex","ETHUSD",1718941417208,2.56414778,3512.0,3511.9,6.73703]
["bitfinex","ETHUSD",1718941417722,2.56415027,3512.0,3511.9,6.73703]
["bitfinex","ETHUSD",1718941417877,2.56253587,3512.0,3511.9,6.73703]
["bitfinex","ETHUSD",1718941418423,2.071036,3512.0,3511.9,6.73703]
["bitfinex","ETHUSD",1718941419635,2.071036,3512.9,3511.9,6.73703]
["bitfinex","ETHUSD",1718941419931,2.071036,3512.8,3512.3,0.877]
["bitfinex","ETHUSD",1718941420076,2.071036,3512.7,3512.3,0.877]
["bitfinex","ETHUSD",1718941420278,2.07084962,3512.6,3512.3,0.877]
["bitfinex","ETHUSD",1718941420514,2.07084962,3512.5,3512.3,0.877]
["bitfinex","ETHUSD",1718941420744,2.07084962,3512.4,3512.3,1.2647]
["bitfinex","ETHUSD",1718941420928,2.07084962,3512.4,3512.3,3.7074]
["bitfinex","ETHUSD",1718941421134,2.07084962,3512.4,3512.3,6.7074]
["bitfinex","ETHUSD",1718941421462,2.07084962,3513.3,3512.3,6.7074]
["bitfinex","ETHUSD",1718941421614,2.07084962,3513.2,3513.0,0.877]
["bitfinex","ETHUSD",1718941421853,2.07084962,3513.1,3513.0,0.877]
["bitfinex","ETHUSD",1718941422224,2.07084962,3513.1,3512.8,0.877]
["bitfinex","ETHUSD",1718941422428,2.07084962,3513.0,3512.8,0.877]
["bitfinex","ETHUSD",1718941422627,2.07084962,3512.9,3512.8,0.877]
["bitfinex","ETHUSD",1718941422807,2.07084962,3512.9,3512.8,1.50897]
["bitfinex","ETHUSD",1718941423247,2.42,3513.6,3512.8,1.50897]
["bitfinex","ETHUSD",1718941423472,2.07051516,3513.5,3512.8,1.50897]
["bitfinex","ETHUSD",1718941423670,2.07051516,3513.4,3512.8,1.50897]
["bitfinex","ETHUSD",1718941423954,2.07051516,3513.3,3512.8,1.50897]
["bitfinex","ETHUSD",1718941424267,2.07051516,3513.2,3512.9,0.695167]
["bitfinex","ETHUSD",1718941424430,2.07051516,3513.1,3512.9,0.695167]
["bitfinex","ETHUSD",1718941424617,2.07051516,3513.0,3512.9,0.695167]
["bitfinex","ETHUSD",1718941424949,2.07051516,3513.0,3512.8,0.877]
["bitfinex","ETHUSD",1718941425258,2.07051516,3512.9,3512.8,0.877]
["bitfinex","ETHUSD",1718941425548,2.07051516,3513.5,3512.8,0.877]
["bitfinex","ETHUSD",1718941425753,2.07051516,3513.4,3512.8,0.877]
["bitfinex","ETHUSD",1718941425946,2.07051516,3513.3,3513.0,0.877]
["bitfinex","ETHUSD",1718941426131,2.07051516,3513.2,3513.0,0.877]
["bitfinex","ETHUSD",1718941426341,2.42,3513.6,3513.0,0.877]
["bitfinex","ETHUSD",1718941426342,2.07051516,3513.1,3513.0,0.877]
["bitfinex","ETHUSD",1718941426720,2.07051516,3513.5,3513.0,0.877]
["bitfinex","ETHUSD",1718941426916,2.07051516,3513.4,3513.0,0.877]
["bitfinex","ETHUSD",1718941427123,2.07051516,3513.3,3513.0,1.327897]
["bitfinex","ETHUSD",1718941427340,2.07051516,3513.2,3513.0,1.327897]
["bitfinex","ETHUSD",1718941427542,2.07051516,3513.1,3513.0,1.327897]
["bitfinex","ETHUSD",1718941427755,2.07051516,3513.5,3513.0,1.327897]
["bitfinex","ETHUSD",1718941427962,2.56348246,3513.4,3513.1,2.69389891]
["bitfinex","ETHUSD",1718941428163,2.07051516,3513.3,3513.2,3.0]
["bitfinex","ETHUSD",1718941428327,2.436,3514.8,3513.3,2.4836]
["bitfinex","ETHUSD",1718941428534,2.436,3514.8,3513.2,3.0]
["bitfinex","ETHUSD",1718941428535,2.56279794,3514.7,3514.4,0.877]
["bitfinex","ETHUSD",1718941428852,2.56279794,3514.6,3514.4,0.877]
["bitfinex","ETHUSD",1718941429044,2.06994577,3514.5,3514.4,0.877]
["bitfinex","ETHUSD",1718941429241,2.436,3514.8,3514.4,0.877]
["bitfinex","ETHUSD",1718941429473,2.5624761,3514.7,3514.4,0.877]
["bitfinex","ETHUSD",1718941429639,2.06969231,3514.6,3514.4,0.877]
["bitfinex","ETHUSD",1718941429843,2.06969231,3514.5,3514.4,0.877]
["bitfinex","ETHUSD",1718941430030,2.349,3515.1,3514.4,0.877]
["bitfinex","ETHUSD",1718941430031,2.06960344,3515.0,3514.4,0.877]
["bitfinex","ETHUSD",1718941430237,2.06960344,3515.0,3514.6,0.877]
["bitfinex","ETHUSD",1718941430975,2.06960344,3515.0,3514.4,0.877]
["bitfinex","ETHUSD",1718941431776,2.51146378,3515.0,3514.2,3.0]
["bitfinex","ETHUSD",1718941432079,2.06960344,3514.9,3514.4,0.877]
["bitfinex","ETHUSD",1718941432277,0.44186034,3515.0,3514.4,0.877]
["bitfinex","ETHUSD",1718941432776,0.44186034,3515.0,3514.2,3.0]
["bitfinex","ETHUSD",1718941432990,2.34869042,3514.9,3514.1,3.0]
["bitfinex","ETHUSD",1718941433136,2.06960439,3514.8,3514.1,3.0]
["bitfinex","ETHUSD",1718941433341,2.4021,3514.7,3514.1,3.0]
["bitfinex","ETHUSD",1718941433569,2.4021,3514.7,3514.1,3.877]
["bitfinex","ETHUSD",1718941438270,2.3947,3515.1,3514.3,0.877]
["bitfinex","ETHUSD",1718941438875,2.3947,3515.1,3514.3,3.877]
["bitfinex","ETHUSD",1718941441473,2.3947,3515.1,3514.4,3.0]
["bitfinex","ETHUSD",1718941441671,2.3947,3515.1,3514.3,0.877]
["bitfinex","ETHUSD",1718941444799,2.3930856,3515.1,3514.3,0.877]
["bitfinex","ETHUSD",1718941446088,2.3930856,3515.1,3514.7,0.877]
["bitfinex","ETHUSD",1718941446416,1.9986,3516.5,3514.8,0.05681745]
["bitfinex","ETHUSD",1718941446417,0.877,3515.8,3514.8,0.05681745]
["bitfinex","ETHUSD",1718941446633,2.06949832,3515.7,3514.9,0.877]
["bitfinex","ETHUSD",1718941446919,0.877,3516.0,3515.1,0.877]
["bitfinex","ETHUSD",1718941447085,2.06932334,3515.9,3515.1,0.05682913]
["bitfinex","ETHUSD",1718941447290,0.45432908,3515.8,3515.1,0.05682913]
["bitfinex","ETHUSD",1718941447520,0.877,3516.0,3515.1,0.05682913]
["bitfinex","ETHUSD",1718941447921,2.279,3515.9,3515.1,0.05682913]
["bitfinex","ETHUSD",1718941450993,2.2766,3516.4,3515.6,0.877]
["bitfinex","ETHUSD",1718941451197,2.67556,3516.4,3515.6,0.877]
["bitfinex","ETHUSD",1718941451420,2.67556,3516.4,3515.3,10.42682589]
["bitfinex","ETHUSD",1718941451631,2.67556,3516.4,3515.5,0.877]
["bitfinex","ETHUSD",1718941451807,2.53356,3516.4,3515.5,0.877]
["bitfinex","ETHUSD",1718941452495,2.53356,3516.4,3515.5,0.93388367]
["bitfinex","ETHUSD",1718941452835,0.341056,3516.3,3515.5,0.93388367]
["bitfinex","ETHUSD",1718941453050,0.341056,3516.3,3515.5,0.877]
["bitfinex","ETHUSD",1718941454033,0.55,3516.2,3515.3,11.247]
["bitfinex","ETHUSD",1718941455609,2.2863,3516.1,3515.3,11.247]
["bitfinex","ETHUSD",1718941455842,2.2863,3516.1,3515.3,3.877]
["bitfinex","ETHUSD",1718941456060,0.3177356,3516.0,3515.3,0.877]
["bitfinex","ETHUSD",1718941456273,0.3177356,3516.0,3515.1,3.0]
["bitfinex","ETHUSD",1718941456461,0.3177356,3516.0,3515.3,0.877]
["bitfinex","ETHUSD",1718941457479,0.81040655,3516.0,3515.3,0.877]
["bitfinex","ETHUSD",1718941459352,0.81040655,3516.0,3515.5,0.877]
["bitfinex","ETHUSD",1718941459353,0.49267095,3516.0,3515.5,0.877]
["bitfinex","ETHUSD",1718941459556,0.49261648,3516.0,3515.5,0.877]
["bitfinex","ETHUSD",1718941459977,0.49261648,3516.0,3515.8,0.877]
["bitfinex","ETHUSD",1718941460186,2.3185,3516.6,3515.8,0.877]
["bitfinex","ETHUSD",1718941460478,0.77372813,3516.5,3515.8,0.877]
["bitfinex","ETHUSD",1718941461553,0.77372813,3516.5,3515.3,3.0]
["bitfinex","ETHUSD",1718941461756,0.77372813,3516.5,3515.7,0.877]
["bitfinex","ETHUSD",1718941462577,0.77371709,3516.5,3515.7,0.877]
["bitfinex","ETHUSD",1718941463547,0.77371709,3516.5,3515.3,3.0]
["bitfinex","ETHUSD",1718941463747,2.4891,3516.3,3515.5,0.877]
["bitfinex","ETHUSD",1718941464079,0.49260544,3516.2,3515.5,0.877]
["bitfinex","ETHUSD",1718941465050,0.49260544,3516.2,3515.7,0.877]
["bitfinex","ETHUSD",1718941465480,2.4891,3516.3,3515.7,0.877]
["bitfinex","ETHUSD",1718941465664,0.49261234,3516.2,3515.3,3.0]
["bitfinex","ETHUSD",1718941465868,0.49261234,3516.2,3515.2,2.3809]
["bitfinex","ETHUSD",1718941465869,0.49261799,3516.2,3515.5,0.877]
["bitfinex","ETHUSD",1718941466502,2.375,3516.1,3515.5,0.877]
["bitfinex","ETHUSD",1718941466647,2.375,3516.1,3515.1,3.0]
["bitfinex","ETHUSD",1718941466648,0.49261799,3516.0,3515.1,3.0]
["bitfinex","ETHUSD",1718941466843,0.49261799,3516.0,3515.2,0.877]
["bitfinex","ETHUSD",1718941467072,0.81894412,3516.0,3515.2,0.877]
["bitfinex","ETHUSD",1718941467653,0.81899436,3516.0,3515.2,0.877]
["bitfinex","ETHUSD",1718941468282,0.49266823,3516.0,3515.2,0.877]
["bitfinex","ETHUSD",1718941468592,2.375,3516.1,3515.6,0.877]
["bitfinex","ETHUSD",1718941469052,0.49262322,3516.0,3515.6,0.877]
["bitfinex","ETHUSD",1718941469254,0.49262322,3516.0,3515.5,3.0]
["bitfinex","ETHUSD",1718941469579,2.4497,3516.5,3515.9,0.877]
["bitfinex","ETHUSD",1718941469980,0.4925572,3516.4,3515.9,0.877]
["bitfinex","ETHUSD",1718941470957,0.4925572,3516.4,3515.5,10.37]
["bitfinex","ETHUSD",1718941471280,0.4925572,3516.4,3515.8,0.877]
["bitfinex","ETHUSD",1718941471863,2.4497,3516.5,3515.8,0.877]
["bitfinex","ETHUSD",1718941472045,0.82524181,3516.4,3515.8,0.877]
["bitfinex","ETHUSD",1718941472987,2.3554,3516.2,3515.5,10.37]
["bitfinex","ETHUSD",1718941473192,0.49257181,3516.1,3515.5,10.37]
["bitfinex","ETHUSD",1718941473376,2.3545,3516.0,3515.5,10.37]
["bitfinex","ETHUSD",1718941473562,0.49257181,3515.9,3515.5,10.37]
["bitfinex","ETHUSD",1718941474189,0.49257181,3515.9,3515.5,11.247]
["bitfinex","ETHUSD",1718941474686,0.49257181,3515.9,3515.5,12.3717]
["bitfinex","ETHUSD",1718941474854,0.49257181,3515.9,3515.5,14.6305]
["bitfinex","ETHUSD",1718941475053,0.4926079,3516.2,3515.5,14.6305]
["bitfinex","ETHUSD",1718941476656,0.4926079,3516.2,3515.5,7.2605]
["bitfinex","ETHUSD",1718941477057,0.4926079,3516.2,3515.9,0.877]
["bitfinex","ETHUSD",1718941477450,0.4926079,3516.5,3516.1,0.877]
["bitfinex","ETHUSD",1718941477654,0.4926079,3516.5,3516.3,0.877]
["bitfinex","ETHUSD",1718941477881,0.4926079,3516.8,3516.3,0.877]
["bitfinex","ETHUSD",1718941478084,0.49253163,3516.8,3516.3,0.877]
["bitfinex","ETHUSD",1718941479079,0.49253163,3516.8,3515.6,0.72605]
["bitfinex","ETHUSD",1718941479277,0.49253163,3516.8,3516.1,0.877]
["bitfinex","ETHUSD",1718941480590,0.49253163,3516.8,3515.9,0.877]
["bitfinex","ETHUSD",1718941480982,0.49253163,3516.7,3515.8,0.877]
["bitfinex","ETHUSD",1718941481174,0.49258071,3516.6,3515.8,0.877]
["bitfinex","ETHUSD",1718941481380,0.36753807,3516.5,3515.8,0.877]
["bitfinex","ETHUSD",1718941482078,0.36753807,3516.5,3515.5,3.0]
["bitfinex","ETHUSD",1718941482293,0.36753807,3516.5,3515.3,3.0]
["bitfinex","ETHUSD",1718941482294,3.1828,3516.4,3515.3,3.0]
["bitfinex","ETHUSD",1718941482511,0.49258075,3516.3,3515.3,3.877]
["bitfinex","ETHUSD",1718941482683,0.84761456,3516.3,3515.3,3.877]
["bitfinex","ETHUSD",1718941482884,0.49258075,3516.2,3515.3,3.877]
["bitfinex","ETHUSD",1718941483310,0.877,3515.9,3515.3,3.0]
["bitfinex","ETHUSD",1718941483611,1.04258075,3515.8,3515.3,3.0]
["bitfinex","ETHUSD",1718941483782,0.68453883,3515.7,3515.2,7.37]
["bitfinex","ETHUSD",1718941483996,0.19195808,3515.7,3515.2,7.37]
["bitfinex","ETHUSD",1718941484179,0.49274077,3515.6,3515.2,7.37]
["bitfinex","ETHUSD",1718941484376,0.49274077,3515.6,3514.7,8.247]
["bitfinex","ETHUSD",1718941484598,0.49274334,3515.6,3514.7,8.247]
["bitfinex","ETHUSD",1718941484802,0.70391348,3515.6,3514.7,7.37]
["bitfinex","ETHUSD",1718941485114,2.4263,3515.4,3514.8,3.0]
["bitfinex","ETHUSD",1718941485286,0.49276896,3515.3,3514.8,3.0]
["bitfinex","ETHUSD",1718941485483,0.49276896,3515.3,3514.7,7.37]
["bitfinex","ETHUSD",1718941486729,0.55,3515.2,3514.3,7.37]
["bitfinex","ETHUSD",1718941487042,0.55,3515.2,3514.4,3.0]
["bitfinex","ETHUSD",1718941487731,0.49276896,3515.3,3514.4,4.037]
["bitfinex","ETHUSD",1718941487891,0.49276896,3515.3,3514.5,0.02792394]
["bitfinex","ETHUSD",1718941488302,0.49276896,3515.3,3514.4,4.037]
["bitfinex","ETHUSD",1718941490142,2.4263,3515.4,3514.4,3.0]
["bitfinex","ETHUSD",1718941490443,1.0427624,3515.3,3514.4,3.0]
["bitfinex","ETHUSD",1718941490644,2.7557624,3515.3,3514.4,3.0]
["bitfinex","ETHUSD",1718941490815,0.4927624,3515.2,3514.3,7.37]
["bitfinex","ETHUSD",1718941491023,0.55,3515.1,3514.3,7.37]
["bitfinex","ETHUSD",1718941492042,0.55,3515.1,3514.4,3.0]
["bitfinex","ETHUSD",1718941492255,2.2919,3515.0,3514.4,3.0]
["bitfinex","ETHUSD",1718941492454,1.0427624,3514.9,3514.4,3.0]
["bitfinex","ETHUSD",1718941492607,0.55976624,3514.8,3514.4,3.0]
["bitfinex","ETHUSD",1718941493851,3.0072,3514.7,3513.9,3.0]
["bitfinex","ETHUSD",1718941494024,0.49288101,3514.6,3513.9,3.0]
["bitfinex","ETHUSD",1718941495432,0.55,3514.5,3513.9,3.0]
["bitfinex","ETHUSD",1718941496348,1.04290334,3514.6,3513.9,3.0]
["bitfinex","ETHUSD",1718941496672,0.52131033,3514.5,3513.9,3.0]
["bitfinex","ETHUSD",1718941496835,0.55,3514.4,3513.9,3.0]
["bitfinex","ETHUSD",1718941497238,0.55,3514.4,3513.6,3.0]
["bitfinex","ETHUSD",1718941498674,0.55,3514.5,3513.6,3.0]
["bitfinex","ETHUSD",1718941500339,2.2615,3514.4,3513.6,3.0]
["bitfinex","ETHUSD",1718941500544,1.49537516,3514.3,3513.6,3.0]
["bitfinex","ETHUSD",1718941501577,2.71545,3514.3,3513.6,3.0]
["bitfinex","ETHUSD",1718941501866,2.82655639,3514.2,3513.6,3.0]
["bitfinex","ETHUSD",1718941502038,1.04295639,3514.1,3513.6,3.0]
["bitfinex","ETHUSD",1718941503666,2.3336,3514.2,3513.6,3.0]
["bitfinex","ETHUSD",1718941503973,2.3336,3514.2,3513.3,3.0]
["bitfinex","ETHUSD",1718941504169,2.3336,3514.2,3513.4,2.49506]
["bitfinex","ETHUSD",1718941506404,0.49294719,3514.1,3513.4,2.49506]
["bitfinex","ETHUSD",1718941506677,2.4258,3515.0,3513.5,4.5783]
["bitfinex","ETHUSD",1718941506973,2.4258,3515.0,3514.0,2.3079]
["bitfinex","ETHUSD",1718941507157,2.2711,3515.7,3514.1,0.44109]
["bitfinex","ETHUSD",1718941507335,0.49277353,3515.6,3514.1,3.44109]
["bitfinex","ETHUSD",1718941507532,0.4927681,3515.6,3514.1,3.44109]
["bitfinex","ETHUSD",1718941507733,0.4927681,3515.6,3514.2,0.785199]
["bitfinex","ETHUSD",1718941507972,2.2711,3515.7,3514.2,0.785199]
["bitfinex","ETHUSD",1718941508133,0.4927449,3515.6,3514.2,0.785199]
["bitfinex","ETHUSD",1718941508848,0.49276904,3515.6,3514.2,0.785199]
["bitfinex","ETHUSD",1718941509171,0.49276904,3515.6,3514.2,0.757199]
["bitfinex","ETHUSD",1718941509347,0.49276904,3515.6,3514.3,0.6506189]
["bitfinex","ETHUSD",1718941510538,0.49273488,3515.6,3514.3,0.6506189]
["bitfinex","ETHUSD",1718941511057,2.06947533,3515.5,3514.3,0.6506189]
["bitfinex","ETHUSD",1718941511247,0.49273488,3515.4,3514.3,0.6506189]
["bitfinex","ETHUSD",1718941511451,0.49273488,3515.4,3514.4,2.3658]
["bitfinex","ETHUSD",1718941511650,0.49273488,3516.0,3514.5,0.58766179]
["bitfinex","ETHUSD",1718941512067,0.49273488,3516.0,3514.5,3.58766179]
["bitfinex","ETHUSD",1718941512860,0.55,3515.9,3514.5,3.58766179]
["bitfinex","ETHUSD",1718941513051,0.55,3515.9,3514.5,3.44566179]
["bitfinex","ETHUSD",1718941513369,0.55,3515.9,3514.6,0.85650807]
["bitfinex","ETHUSD",1718941513772,1.04270063,3516.0,3514.6,0.85650807]
["bitfinex","ETHUSD",1718941514270,1.04270063,3516.0,3514.7,2.31971579]
["bitfinex","ETHUSD",1718941514452,1.04270063,3516.0,3514.8,0.05681417]
["bitfinex","ETHUSD",1718941514860,0.49270063,3516.0,3514.8,0.05681417]
["bitfinex","ETHUSD",1718941515168,0.35503381,3516.3,3514.8,0.05681417]
["bitfinex","ETHUSD",1718941515169,0.49270063,3516.4,3515.0,2.2629]
["bitfinex","ETHUSD",1718941515465,0.49270063,3516.4,3515.1,0.05680932]
["bitfinex","ETHUSD",1718941516644,0.49261317,3516.4,3515.1,0.05680932]
["bitfinex","ETHUSD",1718941516841,0.49261317,3516.4,3515.0,5.2629]
["bitfinex","ETHUSD",1718941517073,0.55,3516.3,3515.0,5.2629]
["bitfinex","ETHUSD",1718941517247,0.89965132,3516.3,3515.1,0.60908222]
["bitfinex","ETHUSD",1718941517454,0.89965132,3516.3,3515.1,3.60908222]
["bitfinex","ETHUSD",1718941519277,2.61265132,3516.3,3515.1,3.0]
["bitfinex","ETHUSD",1718941519601,0.49269115,3516.2,3515.0,5.2629]
["bitfinex","ETHUSD",1718941519786,0.55,3516.1,3515.0,2.2629]
["bitfinex","ETHUSD",1718941519995,0.86053425,3516.1,3515.0,2.2629]
["bitfinex","ETHUSD",1718941523365,4.0655,3516.0,3514.8,3.0]
["bitfinex","ETHUSD",1718941523567,2.75568513,3515.9,3514.7,7.37]
["bitfinex","ETHUSD",1718941523903,0.49268513,3515.8,3514.7,7.37]
["bitfinex","ETHUSD",1718941524202,2.263,3515.7,3514.7,7.37]
["bitfinex","ETHUSD",1718941524401,2.3525,3515.5,3514.7,7.37]
["bitfinex","ETHUSD",1718941524612,1.04268513,3515.4,3514.7,7.37]
["bitfinex","ETHUSD",1718941524764,1.55350364,3515.4,3514.7,7.37]
["bitfinex","ETHUSD",1718941525799,1.55357801,3515.4,3514.7,7.37]
["bitfinex","ETHUSD",1718941526011,1.55357801,3515.4,3514.8,3.0]
["bitfinex","ETHUSD",1718941528684,1.06081851,3515.4,3514.8,3.0]
["bitfinex","ETHUSD",1718941528894,1.55357745,3515.4,3514.8,3.0]
["bitfinex","ETHUSD",1718941529522,0.49275894,3515.4,3514.8,3.0]
["bitfinex","ETHUSD",1718941529829,0.49275894,3515.7,3514.9,2.458]
["bitfinex","ETHUSD",1718941530025,0.55,3515.6,3514.9,2.458]
["bitfinex","ETHUSD",1718941530395,0.49275894,3515.7,3514.9,2.458]
["bitfinex","ETHUSD",1718941530588,0.49275894,3515.7,3515.0,1.2828]
["bitfinex","ETHUSD",1718941530785,2.2927,3516.1,3515.0,4.2828]
["bitfinex","ETHUSD",1718941533704,2.3958,3516.4,3515.0,4.2828]
["bitfinex","ETHUSD",1718941533907,2.263,3516.3,3515.0,4.2828]
["bitfinex","ETHUSD",1718941534825,2.3958,3516.4,3515.1,2.3479]
["bitfinex","ETHUSD",1718941535029,4.132,3516.7,3515.2,0.66307]
["bitfinex","ETHUSD",1718941535240,4.132,3516.7,3515.2,3.66307]
["bitfinex","ETHUSD",1718941536142,4.132,3516.7,3515.3,0.02574909]
["bitfinex","ETHUSD",1718941536441,2.419,3516.7,3515.4,2.3042]
["bitfinex","ETHUSD",1718941536740,2.419,3516.7,3515.5,0.596727]
["bitfinex","ETHUSD",1718941536922,2.419,3516.7,3515.5,3.596727]
["bitfinex","ETHUSD",1718941537631,3.9951,3517.0,3515.5,3.596727]
["bitfinex","ETHUSD",1718941537838,2.66251,3516.9,3515.6,0.5900927]
["bitfinex","ETHUSD",1718941538527,0.94951,3516.9,3515.7,2.469]
["bitfinex","ETHUSD",1718941538835,2.2821,3517.3,3515.8,2.2899]
["bitfinex","ETHUSD",1718941538836,1.713,3517.3,3515.8,2.2899]
["bitfinex","ETHUSD",1718941539225,1.713,3517.3,3515.9,2.4171]
["bitfinex","ETHUSD",1718941539524,1.713,3517.3,3515.9,5.4171]
["bitfinex","ETHUSD",1718941540029,1.713,3517.6,3516.0,3.0]
["bitfinex","ETHUSD",1718941540256,1.95887,3517.6,3516.1,0.54171]
["bitfinex","ETHUSD",1718941540411,1.95887,3517.6,3516.0,3.0]
["bitfinex","ETHUSD",1718941540753,1.95887,3517.6,3515.9,2.4171]
["bitfinex","ETHUSD",1718941541039,2.263,3517.5,3515.9,2.4171]
["bitfinex","ETHUSD",1718941543008,2.263,3517.5,3515.7,3.0]
["bitfinex","ETHUSD",1718941543009,1.713,3517.3,3515.7,3.0]
["bitfinex","ETHUSD",1718941543213,1.713,3517.1,3515.6,2.9533927]
["bitfinex","ETHUSD",1718941543517,2.263,3517.0,3515.7,3.0]
["bitfinex","ETHUSD",1718941544353,0.49259475,3516.9,3515.7,3.0]
["bitfinex","ETHUSD",1718941544514,0.55,3516.8,3515.7,3.0]
["bitfinex","ETHUSD",1718941544916,1.04259475,3516.9,3515.7,3.0]
["bitfinex","ETHUSD",1718941545144,1.52359422,3516.9,3515.7,3.0]
["bitfinex","ETHUSD",1718941546125,1.03099947,3516.9,3515.7,3.0]
["bitfinex","ETHUSD",1718941546329,1.03099947,3516.9,3515.6,2.3633]
["bitfinex","ETHUSD",1718941546330,2.3951,3516.8,3515.6,2.3633]
["bitfinex","ETHUSD",1718941546654,1.60576417,3516.7,3515.6,2.3633]
["bitfinex","ETHUSD",1718941546815,3.31876417,3516.7,3515.0,2.425]
["bitfinex","ETHUSD",1718941547016,4.60069475,3516.6,3515.0,2.425]
["bitfinex","ETHUSD",1718941547230,1.04259475,3516.5,3515.0,2.425]
["bitfinex","ETHUSD",1718941547660,1.04264536,3516.5,3515.0,2.425]
["bitfinex","ETHUSD",1718941547959,0.55,3516.5,3515.0,2.425]
["bitfinex","ETHUSD",1718941548159,0.46581,3516.4,3515.1,0.2425]
["bitfinex","ETHUSD",1718941548376,0.55,3516.3,3515.1,3.2425]
["bitfinex","ETHUSD",1718941551748,0.49264391,3516.5,3515.1,3.2425]
["bitfinex","ETHUSD",1718941551983,0.49264391,3516.5,3515.2,0.77705]
["bitfinex","ETHUSD",1718941552185,0.49264391,3516.5,3515.3,2.4063]
["bitfinex","ETHUSD",1718941552385,0.49264391,3516.5,3515.3,5.4063]
["bitfinex","ETHUSD",1718941553477,0.49264391,3516.7,3515.5,2.4063]
["bitfinex","ETHUSD",1718941553663,0.49264391,3516.7,3515.6,0.75093]
["bitfinex","ETHUSD",1718941553982,0.49264391,3516.7,3515.6,3.75093]
["bitfinex","ETHUSD",1718941554584,0.49255165,3516.7,3515.6,3.75093]
["bitfinex","ETHUSD",1718941557763,2.4217,3516.8,3515.6,3.75093]
["bitfinex","ETHUSD",1718941557965,0.49256311,3516.7,3515.7,0.826023]
["bitfinex","ETHUSD",1718941559456,0.49256311,3516.7,3515.6,3.0]
["bitfinex","ETHUSD",1718941559661,0.49256311,3516.7,3515.5,5.4063]
["bitfinex","ETHUSD",1718941559662,0.55,3516.6,3515.5,5.4063]
["bitfinex","ETHUSD",1718941559862,0.55,3516.6,3515.5,2.4063]
["bitfinex","ETHUSD",1718941560063,1.04256311,3516.6,3515.6,3.0]
["bitfinex","ETHUSD",1718941560396,1.04256311,3516.6,3515.5,2.4063]
["bitfinex","ETHUSD",1718941560397,0.55,3516.6,3515.5,2.4063]
["bitfinex","ETHUSD",1718941560596,0.55,3516.6,3515.4,3.0]
["bitfinex","ETHUSD",1718941560597,2.3171,3516.5,3515.4,3.0]
["bitfinex","ETHUSD",1718941560764,1.04261033,3516.4,3515.4,3.0]
["bitfinex","ETHUSD",1718941561814,2.80971033,3516.3,3515.4,3.0]
["bitfinex","ETHUSD",1718941561964,1.04261033,3516.2,3515.4,3.0]
["bitfinex","ETHUSD",1718941563714,2.3171,3516.3,3515.4,3.0]
["bitfinex","ETHUSD",1718941563929,0.4926281,3516.2,3515.5,1.037]
["bitfinex","ETHUSD",1718941564070,0.4926281,3516.7,3515.5,1.037]
["bitfinex","ETHUSD",1718941564469,0.49256316,3516.7,3515.5,1.037]
["bitfinex","ETHUSD",1718941564981,0.35056316,3516.7,3515.5,1.037]
["bitfinex","ETHUSD",1718941565716,0.32256316,3516.7,3515.6,1.6005]
["bitfinex","ETHUSD",1718941565873,2.4589,3517.1,3515.7,2.103]
["bitfinex","ETHUSD",1718941566078,2.4589,3517.1,3515.7,5.103]
["bitfinex","ETHUSD",1718941566313,2.4589,3517.1,3515.8,2.3161]
["bitfinex","ETHUSD",1718941566478,2.4589,3517.1,3515.9,0.90196]
["bitfinex","ETHUSD",1718941566809,2.4589,3517.1,3515.9,3.90196]
["bitfinex","ETHUSD",1718941567505,1.713,3517.8,3515.9,3.90196]
["bitfinex","ETHUSD",1718941568010,1.713,3517.6,3515.9,3.90196]
["bitfinex","ETHUSD",1718941568210,0.55,3517.5,3516.0,0.832106]
["bitfinex","ETHUSD",1718941569012,4.1719,3517.9,3516.1,2.103]
["bitfinex","ETHUSD",1718941569193,4.1719,3517.9,3516.2,2.3357]
["bitfinex","ETHUSD",1718941570384,0.55,3517.8,3516.2,2.3357]
["bitfinex","ETHUSD",1718941570707,0.55,3517.8,3516.3,0.8270806]
["bitfinex","ETHUSD",1718941570911,0.55,3517.8,3516.3,3.8270806]
["bitfinex","ETHUSD",1718941571892,2.06829787,3517.7,3516.3,3.8270806]
["bitfinex","ETHUSD",1718941572109,0.55,3517.6,3516.3,3.8270806]
["bitfinex","ETHUSD",1718941572488,2.06825784,3517.5,3516.3,3.8270806]
["bitfinex","ETHUSD",1718941572693,2.06825784,3517.4,3516.4,0.82657806]
["bitfinex","ETHUSD",1718941572901,2.06825784,3517.3,3516.4,0.82657806]
["bitfinex","ETHUSD",1718941573102,4.39975784,3517.2,3516.4,0.82657806]
["bitfinex","ETHUSD",1718941573423,2.06825784,3517.1,3516.4,0.82657806]
["bitfinex","ETHUSD",1718941573580,2.3315,3517.7,3516.1,3.0]
["bitfinex","ETHUSD",1718941573581,2.06825784,3517.0,3516.1,3.0]
["bitfinex","ETHUSD",1718941573916,2.3315,3517.7,3516.1,3.0]
["bitfinex","ETHUSD",1718941573917,2.06825784,3516.9,3516.1,3.0]
["bitfinex","ETHUSD",1718941574100,2.06825784,3516.8,3516.1,3.0]
["bitfinex","ETHUSD",1718941574304,2.06825784,3516.7,3516.1,3.0]
["bitfinex","ETHUSD",1718941574499,2.06825784,3516.6,3516.2,0.6167806]
["bitfinex","ETHUSD",1718941574716,2.06825784,3516.5,3516.2,0.6167806]
["bitfinex","ETHUSD",1718941574911,4.0445,3517.7,3516.2,0.6167806]
["bitfinex","ETHUSD",1718941574912,2.06825784,3516.4,3516.2,0.6167806]
["bitfinex","ETHUSD",1718941575112,2.06825784,3516.3,3516.2,0.6167806]
["bitfinex","ETHUSD",1718941575482,2.06858303,3517.6,3516.2,0.6167806]
["bitfinex","ETHUSD",1718941575727,4.0445,3517.7,3516.3,0.67845866]
["bitfinex","ETHUSD",1718941575728,3.11109567,3517.5,3516.3,0.67845866]
["bitfinex","ETHUSD",1718941576075,2.5610748,3517.4,3516.3,0.67845866]
["bitfinex","ETHUSD",1718941576212,2.5610748,3517.3,3516.3,0.67845866]
["bitfinex","ETHUSD",1718941576418,0.55,3517.5,3516.3,0.67845866]
["bitfinex","ETHUSD",1718941576419,2.5610748,3517.2,3516.3,0.67845866]
["bitfinex","ETHUSD",1718941576636,2.56086503,3517.1,3516.4,0.36784587]
["bitfinex","ETHUSD",1718941576928,2.56086503,3517.0,3516.4,0.36784587]
["bitfinex","ETHUSD",1718941577110,2.56086503,3516.9,3516.4,0.36784587]
["bitfinex","ETHUSD",1718941577310,0.55,3517.5,3516.4,0.36784587]
["bitfinex","ETHUSD",1718941577311,2.56086503,3516.8,3516.4,0.36784587]
["bitfinex","ETHUSD",1718941577524,0.55,3517.5,3516.4,0.36784587]
["bitfinex","ETHUSD",1718941577525,2.56086503,3516.7,3516.4,0.36784587]
["bitfinex","ETHUSD",1718941577731,2.06839099,3516.6,3516.4,0.36784587]
["bitfinex","ETHUSD",1718941577932,2.06839099,3516.5,3516.4,0.36784587]
["bitfinex","ETHUSD",1718941578287,2.06839099,3517.4,3516.4,0.36784587]
["bitfinex","ETHUSD",1718941578521,0.6662891,3517.4,3516.4,0.36784587]
["bitfinex","ETHUSD",1718941578787,2.06849791,3517.3,3516.4,0.36784587]
["bitfinex","ETHUSD",1718941579134,2.4643,3517.1,3516.3,0.67845866]
["bitfinex","ETHUSD",1718941579427,2.56099741,3517.0,3516.1,3.0]
["bitfinex","ETHUSD",1718941579636,2.56099741,3516.9,3516.1,3.0]
["bitfinex","ETHUSD",1718941579867,2.56099741,3516.8,3516.1,3.0]
["bitfinex","ETHUSD",1718941580003,2.06849791,3516.7,3516.0,0.832106]
["bitfinex","ETHUSD",1718941580337,2.06849791,3516.6,3516.0,0.832106]
["bitfinex","ETHUSD",1718941580486,2.56099741,3516.5,3516.0,0.832106]
["bitfinex","ETHUSD",1718941580692,2.4643,3517.1,3515.9,3.0]
["bitfinex","ETHUSD",1718941580693,2.56099741,3516.4,3515.9,3.0]
["bitfinex","ETHUSD",1718941580906,2.56099741,3516.3,3515.9,3.0]
["bitfinex","ETHUSD",1718941581141,2.56099741,3516.2,3515.9,3.0]
["bitfinex","ETHUSD",1718941581299,2.56099741,3516.1,3515.6,2.3565]
["bitfinex","ETHUSD",1718941581510,2.4643,3517.1,3515.6,2.3565]
["bitfinex","ETHUSD",1718941581699,3.11144242,3517.0,3515.6,2.3565]
["bitfinex","ETHUSD",1718941581895,2.56144242,3516.9,3515.6,2.3565]
["bitfinex","ETHUSD",1718941582095,2.56144242,3516.8,3515.6,2.3565]
["bitfinex","ETHUSD",1718941582294,2.56144242,3516.7,3515.7,1.27265]
["bitfinex","ETHUSD",1718941582509,2.56144242,3516.6,3515.7,4.27265]
["bitfinex","ETHUSD",1718941582730,2.56144242,3516.5,3515.7,4.27265]
["bitfinex","ETHUSD",1718941582937,2.56144242,3516.4,3515.7,4.27265]
["bitfinex","ETHUSD",1718941583225,0.55,3517.0,3515.7,4.27265]
["bitfinex","ETHUSD",1718941583226,2.56144242,3516.3,3515.7,4.27265]
["bitfinex","ETHUSD",1718941583426,2.4563,3516.5,3515.4,7.37]
["bitfinex","ETHUSD",1718941583427,2.56144242,3516.2,3515.8,3.0]
["bitfinex","ETHUSD",1718941583643,2.56144242,3516.1,3515.5,3.0]
["bitfinex","ETHUSD",1718941583828,2.56144242,3516.0,3515.6,1.037]
["bitfinex","ETHUSD",1718941583995,2.56144242,3515.9,3515.6,1.037]
["bitfinex","ETHUSD",1718941584196,2.56144242,3515.8,3515.6,1.037]
["bitfinex","ETHUSD",1718941584393,2.56144242,3515.7,3515.6,1.037]
["bitfinex","ETHUSD",1718941584721,2.56167471,3515.7,3515.6,1.037]
["bitfinex","ETHUSD",1718941585213,2.06904496,3515.7,3515.6,1.037]
["bitfinex","ETHUSD",1718941585406,2.06904496,3516.4,3515.6,1.037]
["bitfinex","ETHUSD",1718941585627,2.4563,3516.5,3515.6,1.037]
["bitfinex","ETHUSD",1718941585628,2.56166842,3516.3,3515.6,1.037]
["bitfinex","ETHUSD",1718941585941,2.56166842,3516.2,3515.6,1.037]
["bitfinex","ETHUSD",1718941586152,2.56166842,3516.1,3515.6,1.037]
["bitfinex","ETHUSD",1718941586294,2.56166842,3516.0,3515.5,3.0]
["bitfinex","ETHUSD",1718941586624,2.56166842,3515.9,3515.5,3.0]
["bitfinex","ETHUSD",1718941586829,2.56166842,3515.8,3515.5,3.0]
["bitfinex","ETHUSD",1718941587028,2.56166842,3515.7,3515.5,3.0]
["bitfinex","ETHUSD",1718941587335,2.06904496,3515.6,3515.2,3.0]
["bitfinex","ETHUSD",1718941587544,2.06904496,3515.5,3515.2,3.0]
["bitfinex","ETHUSD",1718941587754,2.06905564,3515.4,3515.2,3.0]
["bitfinex","ETHUSD",1718941587932,2.4563,3516.5,3515.3,0.52919]
["bitfinex","ETHUSD",1718941588262,3.11165808,3516.4,3515.3,0.52919]
["bitfinex","ETHUSD",1718941588551,2.56165808,3516.3,3515.3,0.52919]
["bitfinex","ETHUSD",1718941588730,2.56165808,3516.2,3515.3,0.52919]
["bitfinex","ETHUSD",1718941588923,2.56165808,3516.1,3515.4,1.319109]
["bitfinex","ETHUSD",1718941589129,2.56165808,3516.0,3515.4,1.319109]
["bitfinex","ETHUSD",1718941589333,2.56165808,3515.9,3515.4,1.319109]
["bitfinex","ETHUSD",1718941589515,2.06903124,3515.8,3515.5,0.4848299]
["bitfinex","ETHUSD",1718941589723,2.06903124,3515.7,3515.5,0.4848299]
["bitfinex","ETHUSD",1718941590018,2.4563,3516.5,3515.5,0.4848299]
["bitfinex","ETHUSD",1718941590218,2.56138345,3516.4,3515.5,0.4848299]
["bitfinex","ETHUSD",1718941590423,2.56138345,3516.3,3515.6,0.23331289]
["bitfinex","ETHUSD",1718941590728,2.06879909,3516.2,3515.6,0.23331289]
["bitfinex","ETHUSD",1718941591047,2.4563,3516.5,3515.6,0.23331289]
["bitfinex","ETHUSD",1718941591048,2.06876064,3516.1,3515.6,0.23331289]
["bitfinex","ETHUSD",1718941591259,2.4563,3516.5,3515.6,0.23331289]
["bitfinex","ETHUSD",1718941591260,2.06876721,3516.0,3515.6,0.23331289]
["bitfinex","ETHUSD",1718941591451,2.06876721,3515.9,3515.7,0.20372518]
["bitfinex","ETHUSD",1718941591626,2.06876721,3515.8,3515.5,0.4848299]
["bitfinex","ETHUSD",1718941591959,2.0688995,3515.7,3515.5,0.4848299]
["bitfinex","ETHUSD",1718941592248,2.0688995,3515.6,3515.5,0.4848299]
["bitfinex","ETHUSD",1718941592450,2.0688995,3516.4,3515.5,0.4848299]
["bitfinex","ETHUSD",1718941592655,2.56150358,3516.3,3515.5,0.4848299]
["bitfinex","ETHUSD",1718941592818,2.56150358,3516.2,3515.5,0.4848299]
["bitfinex","ETHUSD",1718941593019,2.56150358,3516.1,3515.5,0.4848299]
["bitfinex","ETHUSD",1718941593219,2.56150358,3516.0,3515.5,0.4848299]
["bitfinex","ETHUSD",1718941593471,2.56150358,3515.9,3515.5,0.4848299]
["bitfinex","ETHUSD",1718941593705,2.0688995,3515.8,3515.5,0.4848299]
["bitfinex","ETHUSD",1718941593843,2.4563,3516.5,3515.5,0.4848299]
["bitfinex","ETHUSD",1718941594049,2.06893683,3516.4,3515.5,0.4848299]
["bitfinex","ETHUSD",1718941594350,1.73593683,3516.3,3515.5,0.4848299]
["bitfinex","ETHUSD",1718941594558,0.49260582,3516.4,3515.5,0.4848299]
["bitfinex","ETHUSD",1718941594723,0.29489058,3516.3,3515.2,3.0]
["bitfinex","ETHUSD",1718941594939,0.49260582,3516.4,3515.2,3.0]
["bitfinex","ETHUSD",1718941596940,0.49262589,3516.4,3515.2,3.0]
["bitfinex","ETHUSD",1718941599053,0.49262601,3516.4,3515.2,3.0]
["bitfinex","ETHUSD",1718941599446,0.49262601,3516.4,3515.3,2.262]
["bitfinex","ETHUSD",1718941599648,0.49262601,3516.7,3515.3,2.262]
["bitfinex","ETHUSD",1718941599831,0.49262601,3516.7,3515.4,1.2632]
["bitfinex","ETHUSD",1718941600158,0.49261007,3516.7,3515.4,4.2632]
["bitfinex","ETHUSD",1718941601870,0.49261007,3516.7,3515.5,2.262]
["bitfinex","ETHUSD",1718941602171,0.49261007,3516.7,3515.5,5.262]
["bitfinex","ETHUSD",1718941603045,2.4674,3516.8,3515.5,5.262]
["bitfinex","ETHUSD",1718941603235,2.4674,3516.8,3515.6,0.65252]
["bitfinex","ETHUSD",1718941603236,1.04259179,3516.7,3515.6,0.65252]
["bitfinex","ETHUSD",1718941603464,1.04259179,3516.7,3515.6,3.65252]
["bitfinex","ETHUSD",1718941604039,2.75559179,3516.7,3515.6,3.65252]
["bitfinex","ETHUSD",1718941604351,2.3486,3516.5,3515.6,3.0]
["bitfinex","ETHUSD",1718941604683,1.04259179,3516.4,3515.2,3.0]
["bitfinex","ETHUSD",1718941604837,1.60801097,3516.4,3515.2,4.26206]
["bitfinex","ETHUSD",1718941606141,1.11541918,3516.4,3515.2,4.26206]
["bitfinex","ETHUSD",1718941606367,0.49265106,3516.3,3515.2,4.26206]
["bitfinex","ETHUSD",1718941606560,1.11541918,3516.4,3515.2,4.26206]
["bitfinex","ETHUSD",1718941606771,0.49265077,3516.3,3515.2,4.26206]
["bitfinex","ETHUSD",1718941606967,0.49265077,3516.3,3515.3,1.388266]
["bitfinex","ETHUSD",1718941607494,0.49265081,3516.2,3515.3,1.388266]
["bitfinex","ETHUSD",1718941607656,1.11541918,3516.4,3515.3,1.388266]
["bitfinex","ETHUSD",1718941607657,0.49265081,3516.3,3515.3,1.388266]
["bitfinex","ETHUSD",1718941607957,0.49265081,3516.2,3515.3,1.388266]
["bitfinex","ETHUSD",1718941608160,0.55,3516.4,3515.2,3.0]
["bitfinex","ETHUSD",1718941608161,0.49265081,3516.3,3515.4,1.4008866]
["bitfinex","ETHUSD",1718941608357,0.49265081,3516.2,3515.4,1.4008866]
["bitfinex","ETHUSD",1718941608606,0.49265081,3516.3,3515.4,1.4008866]
["bitfinex","ETHUSD",1718941608806,0.49265081,3516.4,3515.6,2.3796]
["bitfinex","ETHUSD",1718941609104,0.49265081,3516.4,3515.6,5.3796]
["bitfinex","ETHUSD",1718941609316,2.3801,3516.8,3515.6,5.3796]
["bitfinex","ETHUSD",1718941609466,1.04255499,3516.7,3515.7,0.72205753]
["bitfinex","ETHUSD",1718941609665,0.49255499,3516.6,3515.7,3.72205753]
["bitfinex","ETHUSD",1718941609866,0.49255499,3516.5,3515.7,3.72205753]
["bitfinex","ETHUSD",1718941610088,0.49255499,3516.6,3515.7,3.72205753]
["bitfinex","ETHUSD",1718941610286,0.49255499,3516.5,3515.8,0.61016575]
["bitfinex","ETHUSD",1718941610474,0.49255499,3516.6,3515.8,0.61016575]
["bitfinex","ETHUSD",1718941610674,0.49255499,3516.5,3515.8,0.61016575]
["bitfinex","ETHUSD",1718941610887,0.49255499,3516.6,3515.8,0.61016575]
["bitfinex","ETHUSD",1718941611100,0.49255499,3516.5,3515.8,0.61016575]
["bitfinex","ETHUSD",1718941611262,0.49255499,3516.6,3515.9,0.59897658]
["bitfinex","ETHUSD",1718941611462,0.49255499,3516.5,3515.9,0.59897658]
["bitfinex","ETHUSD",1718941611691,0.49255499,3516.6,3515.9,0.59897658]
["bitfinex","ETHUSD",1718941611902,0.49255499,3516.5,3515.9,0.59897658]
["bitfinex","ETHUSD",1718941612074,0.49255499,3516.6,3516.0,0.35989766]
["bitfinex","ETHUSD",1718941612277,0.49255499,3516.5,3516.0,0.35989766]
["bitfinex","ETHUSD",1718941612597,0.49255499,3516.5,3515.9,0.59897658]
["bitfinex","ETHUSD",1718941612598,0.49256009,3516.6,3515.9,0.59897658]
["bitfinex","ETHUSD",1718941612793,0.49256009,3516.5,3515.9,0.59897658]
["bitfinex","ETHUSD",1718941612998,0.49256009,3516.6,3515.9,0.59897658]
["bitfinex","ETHUSD",1718941613194,0.49256009,3516.5,3515.9,0.59897658]
["bitfinex","ETHUSD",1718941613395,0.49256009,3516.6,3515.9,0.59897658]
["bitfinex","ETHUSD",1718941615495,0.55,3516.7,3515.9,0.59897658]
["bitfinex","ETHUSD",1718941615687,0.49255996,3516.6,3515.9,0.59897658]
["bitfinex","ETHUSD",1718941615889,0.49255996,3516.6,3515.7,3.0]
["bitfinex","ETHUSD",1718941616113,0.55,3516.7,3515.7,3.0]
["bitfinex","ETHUSD",1718941616114,0.49255996,3516.5,3515.7,3.0]
["bitfinex","ETHUSD",1718941616343,2.2902,3516.3,3515.7,3.0]
["bitfinex","ETHUSD",1718941616618,0.49255996,3516.2,3515.7,3.0]
["bitfinex","ETHUSD",1718941616785,1.04255996,3516.1,3515.7,3.0]
["bitfinex","ETHUSD",1718941616982,0.49255996,3516.0,3515.7,3.0]
["bitfinex","ETHUSD",1718941617412,0.82583596,3516.0,3515.7,3.0]
["bitfinex","ETHUSD",1718941617837,0.49255996,3515.9,3515.7,3.0]
["bitfinex","ETHUSD",1718941618619,0.333276,3516.0,3515.7,3.0]
["bitfinex","ETHUSD",1718941618820,0.82593642,3516.0,3515.7,3.0]
["bitfinex","ETHUSD",1718941620003,0.82593642,3516.0,3515.8,3.0]
["bitfinex","ETHUSD",1718941620202,0.82593642,3516.0,3515.2,3.0]
["bitfinex","ETHUSD",1718941620407,0.49266042,3516.0,3515.2,4.26859]
["bitfinex","ETHUSD",1718941620607,0.49266042,3516.0,3515.3,4.5138]
["bitfinex","ETHUSD",1718941620818,0.49266042,3516.8,3515.5,2.4108]
["bitfinex","ETHUSD",1718941621033,2.4956,3517.5,3515.8,2.4108]
["bitfinex","ETHUSD",1718941621203,0.49249989,3517.4,3515.8,5.4108]
["bitfinex","ETHUSD",1718941621802,0.49250738,3517.3,3515.8,5.4108]
["bitfinex","ETHUSD",1718941622017,0.49250738,3517.3,3515.9,1.563518]
["bitfinex","ETHUSD",1718941622223,0.4924939,3517.3,3515.9,4.563518]
["bitfinex","ETHUSD",1718941622529,2.2054939,3517.3,3515.9,4.563518]
["bitfinex","ETHUSD",1718941622824,0.4924939,3517.2,3515.9,4.563518]
["bitfinex","ETHUSD",1718941622995,2.2054939,3517.3,3515.9,4.563518]
["bitfinex","ETHUSD",1718941623196,2.2054939,3517.3,3516.0,0.9077318]
["bitfinex","ETHUSD",1718941623396,0.55,3517.2,3516.0,0.9077318]
["bitfinex","ETHUSD",1718941623625,1.0424939,3517.2,3516.0,0.9077318]
["bitfinex","ETHUSD",1718941624039,0.55,3517.2,3516.0,0.9077318]
["bitfinex","ETHUSD",1718941624218,1.04251609,3517.2,3516.1,0.78820498]
["bitfinex","ETHUSD",1718941627225,1.04251268,3517.2,3516.1,0.78820498]
["bitfinex","ETHUSD",1718941628821,0.55,3517.2,3516.1,0.78820498]
["bitfinex","ETHUSD",1718941629025,0.55,3517.3,3516.1,0.78820498]
["bitfinex","ETHUSD",1718941629242,0.55,3517.3,3516.2,0.5351723]
["bitfinex","ETHUSD",1718941630548,1.713,3517.3,3516.2,0.5351723]
["bitfinex","ETHUSD",1718941630712,0.55,3517.2,3516.2,0.5351723]
["bitfinex","ETHUSD",1718941630912,1.04251381,3517.2,3516.2,0.5351723]
["bitfinex","ETHUSD",1718941631110,1.56762519,3517.2,3516.2,0.3931723]
["bitfinex","ETHUSD",1718941631863,1.56762519,3517.2,3516.2,0.3651723]
["bitfinex","ETHUSD",1718941632074,1.713,3517.0,3516.1,3.0]
["bitfinex","ETHUSD",1718941632373,3.816,3516.8,3516.0,7.37]
["bitfinex","ETHUSD",1718941632595,1.713,3516.6,3516.0,7.37]
["bitfinex","ETHUSD",1718941632729,0.48585138,3516.5,3515.5,7.37]
["bitfinex","ETHUSD",1718941633059,0.55,3516.4,3515.5,7.37]
["bitfinex","ETHUSD",1718941633275,0.49260816,3516.8,3515.5,7.37]
["bitfinex","ETHUSD",1718941633480,0.55,3516.7,3515.5,7.37]
["bitfinex","ETHUSD",1718941633627,0.55,3516.7,3515.6,3.0]
["bitfinex","ETHUSD",1718941633628,1.04260816,3516.7,3515.6,3.0]
["bitfinex","ETHUSD",1718941633828,1.04260816,3516.7,3515.7,2.625132]
["bitfinex","ETHUSD",1718941634186,1.04260816,3516.7,3515.8,3.0]
["bitfinex","ETHUSD",1718941634657,0.55,3516.7,3515.8,3.0]
["bitfinex","ETHUSD",1718941634835,1.04260816,3516.7,3515.8,3.0]
["bitfinex","ETHUSD",1718941635842,0.55,3516.7,3515.8,3.0]
["bitfinex","ETHUSD",1718941636466,1.04258504,3516.7,3515.8,3.0]
["bitfinex","ETHUSD",1718941636765,0.8255585,3516.7,3515.8,3.0]
["bitfinex","ETHUSD",1718941636927,1.31815634,3516.7,3515.8,3.0]
["bitfinex","ETHUSD",1718941638355,0.55,3516.7,3515.8,3.0]
["bitfinex","ETHUSD",1718941638674,1.04259784,3516.7,3515.8,3.0]
["bitfinex","ETHUSD",1718941638978,1.04259784,3516.7,3515.6,3.0]
["bitfinex","ETHUSD",1718941639456,0.55,3516.7,3515.6,3.0]
["bitfinex","ETHUSD",1718941639963,1.04259329,3516.7,3515.6,3.0]
["bitfinex","ETHUSD",1718941640135,0.27555933,3516.6,3515.6,3.0]
["bitfinex","ETHUSD",1718941640335,0.55,3516.5,3515.6,3.0]
["bitfinex","ETHUSD",1718941640964,1.04259329,3516.7,3515.6,3.0]
["bitfinex","ETHUSD",1718941641360,2.90489329,3516.6,3515.6,3.0]
["bitfinex","ETHUSD",1718941641538,1.04259329,3516.5,3515.6,3.0]
["bitfinex","ETHUSD",1718941641752,0.51678933,3516.4,3515.6,3.0]
["bitfinex","ETHUSD",1718941642860,2.22978933,3516.4,3515.6,3.0]
["bitfinex","ETHUSD",1718941643046,2.4123,3516.2,3515.6,3.0]
["bitfinex","ETHUSD",1718941643247,0.49264832,3516.1,3515.6,3.0]
["bitfinex","ETHUSD",1718941645870,0.49268578,3516.1,3515.6,3.0]
["bitfinex","ETHUSD",1718941646770,0.49268578,3516.1,3515.2,3.0]
["bitfinex","ETHUSD",1718941647541,1.9986,3515.7,3515.2,3.0]
["bitfinex","ETHUSD",1718941647738,4.69264578,3515.6,3514.6,3.0]
["bitfinex","ETHUSD",1718941647950,1.713,3515.4,3514.6,3.0]
["bitfinex","ETHUSD",1718941648279,1.04268578,3515.5,3514.1,3.0]
["bitfinex","ETHUSD",1718941648280,4.0001,3515.2,3514.1,3.0]
["bitfinex","ETHUSD",1718941648450,2.20568578,3515.1,3514.1,3.0]
["bitfinex","ETHUSD",1718941648656,4.2129,3514.8,3514.1,3.0]
["bitfinex","ETHUSD",1718941648992,1.04268578,3514.7,3514.1,3.0]
["bitfinex","ETHUSD",1718941649137,1.713,3514.6,3514.1,3.0]
["bitfinex","ETHUSD",1718941649334,2.263,3514.5,3514.1,3.0]
["bitfinex","ETHUSD",1718941649570,0.49268578,3514.4,3514.1,3.0]
["bitfinex","ETHUSD",1718941649870,0.82556858,3514.3,3514.1,3.0]
["bitfinex","ETHUSD",1718941650040,0.82556858,3514.3,3513.4,3.0]
["bitfinex","ETHUSD",1718941650434,0.55,3514.3,3513.4,3.0]
["bitfinex","ETHUSD",1718941650641,1.04268578,3514.4,3513.4,3.0]
["bitfinex","ETHUSD",1718941651477,0.55,3514.4,3513.4,3.0]
["bitfinex","ETHUSD",1718941651646,1.04292309,3514.4,3513.4,3.0]
["bitfinex","ETHUSD",1718941651844,1.3185154,3514.4,3513.4,3.0]
["bitfinex","ETHUSD",1718941652063,0.82559231,3514.4,3513.4,3.0]
["bitfinex","ETHUSD",1718941652443,1.3185375,3514.4,3513.4,3.0]
["bitfinex","ETHUSD",1718941652769,0.82559231,3514.4,3513.4,3.0]
["bitfinex","ETHUSD",1718941652974,0.55,3514.4,3513.4,3.0]
["bitfinex","ETHUSD",1718941653149,1.04294411,3514.4,3513.4,3.0]
["bitfinex","ETHUSD",1718941653745,2.4999,3514.3,3513.4,3.0]
["bitfinex","ETHUSD",1718941653972,1.04294411,3514.2,3513.4,3.0]
["bitfinex","ETHUSD",1718941654840,0.55,3514.2,3513.4,3.0]
["bitfinex","ETHUSD",1718941655871,1.04295646,3514.2,3513.4,3.0]
["bitfinex","ETHUSD",1718941656038,1.39724211,3514.2,3513.4,3.0]
["bitfinex","ETHUSD",1718941656666,0.90428565,3514.2,3513.4,3.0]
["bitfinex","ETHUSD",1718941660863,3.9963,3514.8,3513.5,2.4089]
["bitfinex","ETHUSD",1718941661067,0.49292097,3514.7,3513.5,2.4089]
["bitfinex","ETHUSD",1718941661394,3.9963,3514.8,3513.5,2.4089]
["bitfinex","ETHUSD",1718941661593,0.49287928,3514.7,3513.5,2.4089]
["bitfinex","ETHUSD",1718941661776,0.49287928,3514.7,3513.6,1.27789]
["bitfinex","ETHUSD",1718941661940,0.49287928,3514.7,3513.6,4.27789]
["bitfinex","ETHUSD",1718941662957,0.55,3514.6,3513.6,4.27789]
["bitfinex","ETHUSD",1718941664987,0.49286969,3514.7,3513.6,4.27789]
["bitfinex","ETHUSD",1718941667158,2.263,3514.6,3513.6,3.0]
["bitfinex","ETHUSD",1718941667390,2.263,3514.6,3513.4,3.0]
["bitfinex","ETHUSD",1718941667560,0.49294064,3514.5,3513.4,3.0]
["bitfinex","ETHUSD",1718941667764,0.82559406,3514.4,3513.4,3.0]
["bitfinex","ETHUSD",1718941668357,0.55,3514.4,3513.4,3.0]
["bitfinex","ETHUSD",1718941668557,1.04293425,3514.5,3513.4,3.0]
["bitfinex","ETHUSD",1718941670498,0.49293425,3514.5,3513.4,3.0]
["bitfinex","ETHUSD",1718941670698,2.2833,3514.8,3513.5,2.312]
["bitfinex","ETHUSD",1718941670900,1.04288534,3514.7,3513.6,1.2682]
["bitfinex","ETHUSD",1718941671089,1.04288534,3514.7,3513.6,4.2682]
["bitfinex","ETHUSD",1718941673799,1.04287613,3514.7,3513.6,4.2682]
["bitfinex","ETHUSD",1718941675087,1.04287614,3514.7,3513.6,4.2682]
["bitfinex","ETHUSD",1718941677001,0.55,3514.7,3513.6,4.2682]
["bitfinex","ETHUSD",1718941677190,1.04288524,3514.7,3513.7,0.65802]
["bitfinex","ETHUSD",1718941677699,0.49288759,3514.6,3513.7,0.65802]
["bitfinex","ETHUSD",1718941677905,0.55,3514.7,3513.7,0.65802]
["bitfinex","ETHUSD",1718941677906,0.49288759,3514.5,3513.7,0.65802]
["bitfinex","ETHUSD",1718941678067,0.49288759,3514.4,3513.7,0.65802]
["bitfinex","ETHUSD",1718941678262,0.49288759,3514.3,3513.7,0.65802]
["bitfinex","ETHUSD",1718941678566,0.49288759,3514.6,3513.7,0.65802]
["bitfinex","ETHUSD",1718941678766,1.04955786,3514.7,3513.7,0.65802]
["bitfinex","ETHUSD",1718941678767,0.49288759,3514.5,3513.7,0.65802]
["bitfinex","ETHUSD",1718941679089,0.49288759,3514.4,3513.7,0.65802]
["bitfinex","ETHUSD",1718941679290,0.49288759,3514.3,3513.7,0.65802]
["bitfinex","ETHUSD",1718941679489,0.49288759,3514.2,3513.7,0.65802]
["bitfinex","ETHUSD",1718941679691,0.49288759,3514.6,3513.7,0.65802]
["bitfinex","ETHUSD",1718941679888,0.49288759,3514.5,3513.7,0.65802]
["bitfinex","ETHUSD",1718941680291,0.49288759,3514.4,3513.7,0.65802]
["bitfinex","ETHUSD",1718941680497,0.49288759,3514.3,3513.7,0.65802]
["bitfinex","ETHUSD",1718941680670,0.49288759,3514.5,3513.7,0.65802]
["bitfinex","ETHUSD",1718941680878,0.49288759,3514.4,3513.7,0.65802]
["bitfinex","ETHUSD",1718941681075,0.49288759,3514.3,3513.7,0.65802]
["bitfinex","ETHUSD",1718941681304,0.49288759,3514.6,3513.7,0.65802]
["bitfinex","ETHUSD",1718941681501,0.49288759,3514.5,3513.6,4.2682]
["bitfinex","ETHUSD",1718941681808,0.49288759,3514.4,3513.6,4.2682]
["bitfinex","ETHUSD",1718941682175,0.49288759,3514.3,3513.6,4.2682]
["bitfinex","ETHUSD",1718941682376,0.49288759,3514.5,3513.6,4.2682]
["bitfinex","ETHUSD",1718941682578,0.49290196,3514.4,3513.6,4.2682]
["bitfinex","ETHUSD",1718941682798,0.49290196,3514.3,3513.6,4.2682]
["bitfinex","ETHUSD",1718941682974,0.49290237,3514.5,3513.6,4.2682]
["bitfinex","ETHUSD",1718941683175,0.49290237,3514.4,3513.6,4.2682]
["bitfinex","ETHUSD",1718941683376,0.49290237,3514.3,3513.6,4.2682]
["bitfinex","ETHUSD",1718941683673,1.33163,3514.6,3513.6,4.2682]
["bitfinex","ETHUSD",1718941683674,0.49290204,3514.5,3513.6,4.2682]
["bitfinex","ETHUSD",1718941683873,0.49290204,3514.4,3513.6,3.0]
["bitfinex","ETHUSD",1718941684075,0.877,3513.9,3513.4,3.0]
["bitfinex","ETHUSD",1718941684270,0.49290204,3513.8,3513.4,3.0]
["bitfinex","ETHUSD",1718941684476,0.49290204,3513.7,3513.4,3.0]
["bitfinex","ETHUSD",1718941684713,0.49290204,3513.8,3513.4,3.0]
["bitfinex","ETHUSD",1718941685007,0.49290204,3513.7,3513.4,3.0]
["bitfinex","ETHUSD",1718941685191,0.49290204,3513.8,3513.4,3.0]
["bitfinex","ETHUSD",1718941685391,0.49290204,3513.7,3513.4,3.0]
["bitfinex","ETHUSD",1718941685597,0.4205842,3513.8,3513.4,3.0]
["bitfinex","ETHUSD",1718941685784,0.49298175,3513.7,3513.4,3.0]
["bitfinex","ETHUSD",1718941686515,0.91356595,3513.8,3513.4,3.0]
["bitfinex","ETHUSD",1718941686710,0.49298175,3513.7,3513.4,3.0]
["bitfinex","ETHUSD",1718941687978,0.67203834,3513.7,3513.4,3.0]
["bitfinex","ETHUSD",1718941688179,0.877,3513.5,3513.4,3.0]
["bitfinex","ETHUSD",1718941688380,1.36998175,3513.5,3513.4,3.0]
["bitfinex","ETHUSD",1718941688580,0.877,3513.5,3512.8,5.3881]
["bitfinex","ETHUSD",1718941688876,1.37004715,3513.5,3512.8,5.3881]
["bitfinex","ETHUSD",1718941689087,0.877,3513.5,3512.8,5.3881]
["bitfinex","ETHUSD",1718941690382,0.877,3513.5,3512.8,3.0]
["bitfinex","ETHUSD",1718941690583,0.877,3513.3,3512.8,3.0]
["bitfinex","ETHUSD",1718941691478,0.877,3513.3,3512.5,5.4418]
["bitfinex","ETHUSD",1718941691880,1.37006784,3513.3,3512.5,5.4418]
["bitfinex","ETHUSD",1718941692128,1.04306784,3513.4,3512.5,6.81068]
["bitfinex","ETHUSD",1718941693587,1.04306784,3513.4,3512.5,7.68768]
["bitfinex","ETHUSD",1718941693818,1.04306784,3513.4,3512.5,6.81068]
["bitfinex","ETHUSD",1718941694910,1.04306784,3513.4,3512.7,0.877]
["bitfinex","ETHUSD",1718941694911,0.49301788,3513.4,3512.7,0.877]
["bitfinex","ETHUSD",1718941695127,0.49301788,3513.4,3512.8,0.768768]
["bitfinex","ETHUSD",1718941695289,0.877,3513.5,3512.8,0.768768]
["bitfinex","ETHUSD",1718941696218,1.37001788,3513.7,3512.8,0.768768]
["bitfinex","ETHUSD",1718941696784,0.877,3513.4,3512.6,3.0]
["bitfinex","ETHUSD",1718941697149,0.877,3513.4,3512.4,7.37]
["bitfinex","ETHUSD",1718941697150,2.3651,3513.2,3512.5,3.0]
["bitfinex","ETHUSD",1718941697285,0.49301788,3513.1,3512.5,3.0]
["bitfinex","ETHUSD",1718941697995,1.427,3513.0,3512.5,3.0]
["bitfinex","ETHUSD",1718941698488,1.92011122,3513.0,3512.5,3.0]
["bitfinex","ETHUSD",1718941698834,0.49311122,3512.9,3512.5,3.0]
["bitfinex","ETHUSD",1718941698984,1.427,3513.0,3512.5,3.0]
["bitfinex","ETHUSD",1718941699182,1.92010968,3513.0,3512.5,3.0]
["bitfinex","ETHUSD",1718941699412,0.49310968,3512.9,3512.5,3.0]
["bitfinex","ETHUSD",1718941699618,0.55,3513.0,3512.5,3.0]
["bitfinex","ETHUSD",1718941699816,2.64909197,3513.0,3512.5,3.0]
["bitfinex","ETHUSD",1718941700113,2.20510968,3512.9,3512.5,3.0]
["bitfinex","ETHUSD",1718941700305,0.55,3512.8,3512.5,3.0]
["bitfinex","ETHUSD",1718941700507,1.04310968,3512.8,3511.9,3.0]
["bitfinex","ETHUSD",1718941701221,1.04314413,3512.8,3511.9,3.0]
["bitfinex","ETHUSD",1718941703206,0.49314413,3512.8,3511.9,5.265]
["bitfinex","ETHUSD",1718941703394,0.49314413,3513.1,3511.9,5.265]
["bitfinex","ETHUSD",1718941703594,0.55,3513.0,3511.9,5.265]
["bitfinex","ETHUSD",1718941704511,1.04309007,3513.1,3512.0,2.4079]
["bitfinex","ETHUSD",1718941704714,1.04309007,3513.1,3512.0,4.8994]
["bitfinex","ETHUSD",1718941705013,1.04309007,3513.1,3512.1,3.0]
["bitfinex","ETHUSD",1718941707526,0.55,3513.1,3512.1,3.0]
["bitfinex","ETHUSD",1718941707756,1.0430988,3513.1,3512.1,4.52694]
["bitfinex","ETHUSD",1718941709537,1.04307442,3513.1,3512.1,4.52694]
["bitfinex","ETHUSD",1718941709696,0.49307442,3513.1,3512.2,2.3609]
["bitfinex","ETHUSD",1718941709891,0.49307442,3513.6,3512.2,2.3609]
["bitfinex","ETHUSD",1718941710094,0.49307442,3513.6,3512.1,4.52694]
["bitfinex","ETHUSD",1718941710095,0.49307442,3513.6,3512.4,2.3609]
["bitfinex","ETHUSD",1718941710335,2.3738,3514.2,3512.5,2.3609]
["bitfinex","ETHUSD",1718941710850,0.49296744,3514.1,3512.6,2.3609]
["bitfinex","ETHUSD",1718941711015,0.49296744,3514.1,3512.7,0.83609]
["bitfinex","ETHUSD",1718941711222,0.49296744,3514.1,3512.7,3.83609]
["bitfinex","ETHUSD",1718941712129,0.55,3514.0,3512.7,3.83609]
["bitfinex","ETHUSD",1718941712304,0.55,3514.0,3512.8,2.2534]
["bitfinex","ETHUSD",1718941712631,0.49296744,3514.1,3512.9,2.2911]
["bitfinex","ETHUSD",1718941712934,0.49296744,3514.4,3513.0,0.612719]
["bitfinex","ETHUSD",1718941713111,0.49296744,3514.4,3513.0,3.612719]
["bitfinex","ETHUSD",1718941713504,3.9664,3514.5,3513.0,3.612719]
["bitfinex","ETHUSD",1718941713701,0.49294099,3514.4,3513.0,3.612719]
["bitfinex","ETHUSD",1718941713900,0.55,3514.3,3513.0,3.612719]
["bitfinex","ETHUSD",1718941714117,0.45164,3514.3,3513.1,0.5903819]
["bitfinex","ETHUSD",1718941714336,0.55,3514.2,3513.1,0.5903819]
["bitfinex","ETHUSD",1718941716038,0.55,3514.2,3513.2,2.4472]
["bitfinex","ETHUSD",1718941716207,0.55,3514.2,3513.2,5.4472]
["bitfinex","ETHUSD",1718941719512,0.49290875,3514.4,3513.2,5.4472]
["bitfinex","ETHUSD",1718941719711,0.49290875,3514.4,3513.3,0.60375819]
["bitfinex","ETHUSD",1718941719926,2.3084,3514.8,3513.3,2.4636]
["bitfinex","ETHUSD",1718941720141,0.49288199,3514.7,3513.3,2.4636]
["bitfinex","ETHUSD",1718941721628,0.55,3514.6,3513.3,2.4636]
["bitfinex","ETHUSD",1718941723236,4.0204,3514.8,3513.3,2.4636]
["bitfinex","ETHUSD",1718941723237,1.04286367,3514.7,3513.3,2.4636]
["bitfinex","ETHUSD",1718941723439,1.04286367,3514.7,3513.4,0.24636]
["bitfinex","ETHUSD",1718941723641,1.04286367,3514.7,3513.4,3.24636]
["bitfinex","ETHUSD",1718941725441,0.877,3514.5,3513.5,0.877]
["bitfinex","ETHUSD",1718941727535,0.55,3514.4,3513.4,4.12336]
["bitfinex","ETHUSD",1718941728111,0.877,3514.3,3513.4,4.12336]
["bitfinex","ETHUSD",1718941728305,0.877,3514.3,3513.4,3.0]
["bitfinex","ETHUSD",1718941728501,0.877,3514.3,3513.3,3.3406]
["bitfinex","ETHUSD",1718941728708,0.877,3514.3,3513.4,3.0]
["bitfinex","ETHUSD",1718941729628,0.877,3514.1,3513.3,2.4636]
["bitfinex","ETHUSD",1718941729937,1.36993234,3514.1,3513.3,2.4636]
["bitfinex","ETHUSD",1718941730437,1.36993373,3514.1,3513.3,2.4636]
["bitfinex","ETHUSD",1718941730945,0.49293373,3514.1,3513.3,2.4636]
["bitfinex","ETHUSD",1718941731241,0.877,3514.3,3513.3,3.97466]
["bitfinex","ETHUSD",1718941731459,0.55,3514.2,3513.4,3.0]
["bitfinex","ETHUSD",1718941731741,0.49293373,3514.4,3513.5,0.877]
["bitfinex","ETHUSD",1718941731944,0.49293373,3514.7,3513.6,2.3835]
["bitfinex","ETHUSD",1718941732107,0.55,3514.6,3513.6,5.3835]
["bitfinex","ETHUSD",1718941732309,0.877,3514.5,3513.6,5.3835]
["bitfinex","ETHUSD",1718941732507,1.04288872,3514.6,3513.6,5.3835]
["bitfinex","ETHUSD",1718941732743,0.877,3514.5,3513.6,5.3835]
["bitfinex","ETHUSD",1718941732944,1.23532065,3514.5,3513.6,5.3835]
["bitfinex","ETHUSD",1718941735549,1.72820675,3514.5,3513.6,5.3835]
["bitfinex","ETHUSD",1718941735720,1.23532065,3514.5,3513.6,5.3835]
["bitfinex","ETHUSD",1718941738581,0.877,3515.1,3514.3,2.3861]
["bitfinex","ETHUSD",1718941740549,1.04279693,3515.2,3514.3,2.3861]
["bitfinex","ETHUSD",1718941740550,0.55,3515.2,3514.3,2.3861]
["bitfinex","ETHUSD",1718941740784,1.91979693,3515.2,3514.3,2.3861]
["bitfinex","ETHUSD",1718941740980,1.427,3515.2,3514.3,2.3861]
["bitfinex","ETHUSD",1718941741159,1.68140394,3515.2,3514.3,2.3861]
["bitfinex","ETHUSD",1718941741369,2.55840394,3515.2,3514.3,2.3861]
["bitfinex","ETHUSD",1718941741579,2.06561255,3515.2,3514.3,2.3861]
["bitfinex","ETHUSD",1718941741781,0.4927914,3515.1,3514.3,2.3861]
["bitfinex","ETHUSD",1718941742376,0.5772804,3515.1,3514.3,2.3861]
["bitfinex","ETHUSD",1718941742705,1.0700718,3515.1,3514.1,0.877]
["bitfinex","ETHUSD",1718941743078,0.55,3515.0,3514.1,0.877]
["bitfinex","ETHUSD",1718941744701,0.55,3515.0,3514.0,3.0]
["bitfinex","ETHUSD",1718941744899,0.55,3515.0,3514.2,0.877]
["bitfinex","ETHUSD",1718941746430,0.877,3514.8,3514.0,3.0]
["bitfinex","ETHUSD",1718941746611,0.4928009,3514.8,3514.0,3.0]
["bitfinex","ETHUSD",1718941747011,0.49282365,3514.8,3514.0,3.0]
["bitfinex","ETHUSD",1718941750437,0.49283258,3514.8,3514.0,3.0]
["bitfinex","ETHUSD",1718941751023,1.91983258,3514.7,3514.0,3.0]
["bitfinex","ETHUSD",1718941751332,1.91983258,3514.7,3513.7,3.877]
["bitfinex","ETHUSD",1718941751547,0.49283258,3514.6,3513.7,3.877]
["bitfinex","ETHUSD",1718941751836,0.55,3514.5,3513.7,3.877]
["bitfinex","ETHUSD",1718941752005,0.49283258,3514.7,3513.7,6.46489]
["bitfinex","ETHUSD",1718941752205,0.49283258,3514.8,3514.1,0.877]
["bitfinex","ETHUSD",1718941752429,1.36983258,3515.1,3514.1,3.877]
["bitfinex","ETHUSD",1718941752748,1.76812707,3515.1,3514.1,3.877]
["bitfinex","ETHUSD",1718941753247,0.49282816,3515.0,3514.1,3.877]
["bitfinex","ETHUSD",1718941753539,0.877,3515.0,3514.1,3.0]
["bitfinex","ETHUSD",1718941753838,0.877,3515.0,3514.0,5.3519]
["bitfinex","ETHUSD",1718941754029,0.877,3515.0,3514.1,0.877]
["bitfinex","ETHUSD",1718941754329,1.95122043,3515.0,3514.1,3.0]
["bitfinex","ETHUSD",1718941755227,1.95122043,3515.0,3513.8,3.877]
["bitfinex","ETHUSD",1718941755228,0.877,3514.8,3513.8,3.877]
["bitfinex","ETHUSD",1718941755405,2.8122,3514.7,3513.8,3.0]
["bitfinex","ETHUSD",1718941755605,1.13723098,3514.6,3513.7,3.1441]
["bitfinex","ETHUSD",1718941755800,1.13723098,3514.6,3513.8,3.0]
["bitfinex","ETHUSD",1718941756105,1.13723098,3514.6,3513.6,3.0]
["bitfinex","ETHUSD",1718941756106,0.55,3514.5,3513.6,3.0]
["bitfinex","ETHUSD",1718941756304,0.877,3514.4,3513.6,3.0]
["bitfinex","ETHUSD",1718941756544,2.9813,3514.3,3513.6,3.0]
["bitfinex","ETHUSD",1718941756745,0.49291252,3514.2,3513.6,3.0]
["bitfinex","ETHUSD",1718941759268,2.9813,3514.3,3513.6,3.0]
["bitfinex","ETHUSD",1718941759476,0.49290904,3514.2,3513.6,3.0]
["bitfinex","ETHUSD",1718941759837,0.49291007,3514.2,3513.6,3.0]
["bitfinex","ETHUSD",1718941760032,0.92803108,3514.2,3513.6,3.0]
["bitfinex","ETHUSD",1718941760482,0.43512101,3514.2,3513.6,3.0]
["bitfinex","ETHUSD",1718941760676,0.92805278,3514.2,3513.6,3.0]
["bitfinex","ETHUSD",1718941762466,0.92803699,3514.2,3513.6,3.0]
["bitfinex","ETHUSD",1718941765558,0.43512101,3514.2,3513.6,3.0]
["bitfinex","ETHUSD",1718941765870,0.4293421,3514.1,3513.6,3.0]
["bitfinex","ETHUSD",1718941766957,0.49293985,3514.2,3513.7,0.877]
["bitfinex","ETHUSD",1718941767159,0.49293985,3514.5,3513.9,0.877]
["bitfinex","ETHUSD",1718941767383,0.49293985,3514.8,3513.9,0.877]
["bitfinex","ETHUSD",1718941767670,2.3604,3515.3,3514.0,3.2552]
["bitfinex","ETHUSD",1718941767837,2.3604,3515.3,3514.1,3.0]
["bitfinex","ETHUSD",1718941767838,0.49293985,3515.2,3514.1,3.0]
["bitfinex","ETHUSD",1718941768468,0.49293985,3515.2,3514.3,0.877]
["bitfinex","ETHUSD",1718941768670,4.0724,3515.3,3514.3,0.877]
["bitfinex","ETHUSD",1718941768874,0.49277825,3515.2,3514.3,0.877]
["bitfinex","ETHUSD",1718941769257,0.49277825,3515.2,3514.1,3.0]
["bitfinex","ETHUSD",1718941769463,0.49277825,3515.2,3514.2,0.877]
["bitfinex","ETHUSD",1718941770038,0.55,3515.1,3514.2,0.877]
["bitfinex","ETHUSD",1718941775076,1.04278118,3515.2,3514.2,0.877]
["bitfinex","ETHUSD",1718941775350,1.04278038,3515.2,3514.2,0.877]
["bitfinex","ETHUSD",1718941776191,1.04277918,3515.2,3514.2,0.877]
["bitfinex","ETHUSD",1718941776486,1.04277918,3515.2,3514.3,0.679302]
["bitfinex","ETHUSD",1718941778456,1.04277918,3515.2,3514.2,0.877]
["bitfinex","ETHUSD",1718941779577,0.55,3515.2,3514.2,0.877]
["bitfinex","ETHUSD",1718941779800,1.04278304,3515.2,3514.2,0.877]
["bitfinex","ETHUSD",1718941784496,0.55,3515.2,3514.2,0.877]
["bitfinex","ETHUSD",1718941784699,1.0427811,3515.2,3514.2,0.877]
["bitfinex","ETHUSD",1718941785002,1.64199921,3515.2,3514.2,0.877]
["bitfinex","ETHUSD",1718941787601,1.14921811,3515.2,3514.2,0.877]
["bitfinex","ETHUSD",1718941787831,1.64199907,3515.2,3514.2,0.877]
["bitfinex","ETHUSD",1718941790867,1.64199834,3515.2,3514.2,0.877]
["bitfinex","ETHUSD",1718941791273,1.14921811,3515.2,3514.2,0.877]
["bitfinex","ETHUSD",1718941791500,1.64199904,3515.2,3514.2,0.877]
["bitfinex","ETHUSD",1718941791706,1.64199904,3515.2,3514.1,3.0]
["bitfinex","ETHUSD",1718941791707,2.392,3515.0,3514.1,3.0]
["bitfinex","ETHUSD",1718941791885,1.91978093,3514.9,3513.9,0.877]
["bitfinex","ETHUSD",1718941792095,0.49283323,3514.8,3514.2,3.0]
["bitfinex","ETHUSD",1718941792382,0.49283323,3514.8,3513.6,3.0]
["bitfinex","ETHUSD",1718941792383,0.877,3514.5,3513.6,3.0]
["bitfinex","ETHUSD",1718941792583,2.3923,3514.4,3513.6,3.0]
["bitfinex","ETHUSD",1718941792792,0.49283323,3514.3,3513.6,3.0]
["bitfinex","ETHUSD",1718941794123,0.49288215,3514.3,3513.6,3.0]
["bitfinex","ETHUSD",1718941794602,0.55,3514.2,3513.6,3.0]
["bitfinex","ETHUSD",1718941794814,2.2734,3514.1,3513.6,3.0]
["bitfinex","ETHUSD",1718941794998,0.49288215,3514.0,3513.6,3.0]
["bitfinex","ETHUSD",1718941796176,0.49288215,3514.0,3513.2,3.877]
["bitfinex","ETHUSD",1718941796785,0.49288215,3514.0,3513.2,3.0]
["bitfinex","ETHUSD",1718941796973,0.49293613,3514.0,3513.2,3.0]
["bitfinex","ETHUSD",1718941797488,2.2692,3513.8,3513.2,3.0]
["bitfinex","ETHUSD",1718941797693,1.04293613,3513.7,3513.2,3.0]
["bitfinex","ETHUSD",1718941798108,1.04293613,3513.7,3512.9,3.877]
["bitfinex","ETHUSD",1718941799212,1.04293613,3513.7,3512.9,3.0]
["bitfinex","ETHUSD",1718941799396,1.04293613,3513.7,3512.9,3.877]
["bitfinex","ETHUSD",1718941800125,1.04299267,3513.7,3512.9,4.45944953]
["bitfinex","ETHUSD",1718941800693,1.04299267,3513.7,3512.9,3.0]
["bitfinex","ETHUSD",1718941800999,2.2692,3513.6,3512.9,3.0]
["bitfinex","ETHUSD",1718941801203,1.04299267,3513.5,3512.9,3.0]
["bitfinex","ETHUSD",1718941802235,2.323,3513.4,3512.9,3.0]
["bitfinex","ETHUSD",1718941802432,2.323,3513.4,3512.5,3.877]
["bitfinex","ETHUSD",1718941802433,1.04304005,3513.3,3512.5,3.877]
["bitfinex","ETHUSD",1718941802598,1.04304005,3513.3,3512.5,5.0705784]
["bitfinex","ETHUSD",1718941803638,0.49304005,3513.3,3512.9,0.877]
["bitfinex","ETHUSD",1718941805535,0.49300754,3513.3,3512.9,0.877]
["bitfinex","ETHUSD",1718941805739,0.98601516,3513.3,3512.9,0.877]
["bitfinex","ETHUSD",1718941806031,0.9860144,3513.3,3512.9,0.877]
["bitfinex","ETHUSD",1718941806237,0.49300757,3513.3,3512.9,0.877]
["bitfinex","ETHUSD",1718941806998,0.49300757,3513.3,3513.0,0.33092]
["bitfinex","ETHUSD",1718941808304,0.49300757,3513.3,3512.9,0.877]
["bitfinex","ETHUSD",1718941812428,0.49300757,3513.3,3512.8,3.0]
["bitfinex","ETHUSD",1718941812630,0.49300757,3513.3,3512.8,0.877]
["bitfinex","ETHUSD",1718941812835,0.49300757,3513.3,3512.8,3.877]
["bitfinex","ETHUSD",1718941814110,0.49300757,3513.3,3512.8,3.0]
["bitfinex","ETHUSD",1718941814306,2.2709,3513.2,3512.5,4.1935784]
["bitfinex","ETHUSD",1718941814548,2.2709,3513.2,3512.7,0.877]
["bitfinex","ETHUSD",1718941815441,0.49302143,3513.1,3512.7,0.877]
["bitfinex","ETHUSD",1718941815812,0.49302171,3513.1,3512.7,0.877]
["bitfinex","ETHUSD",1718941816013,2.2709,3513.2,3512.7,0.877]
["bitfinex","ETHUSD",1718941816446,0.49302003,3513.1,3512.7,0.877]
["bitfinex","ETHUSD",1718941817749,2.2709,3513.2,3512.7,0.877]
["bitfinex","ETHUSD",1718941818045,0.49301969,3513.1,3512.7,0.877]
["bitfinex","ETHUSD",1718941820046,0.49301969,3513.1,3512.7,2.12422362]
["bitfinex","ETHUSD",1718941820251,0.49301969,3513.1,3512.9,0.877]
["bitfinex","ETHUSD",1718941820546,2.3588,3513.6,3512.9,3.2642]
["bitfinex","ETHUSD",1718941820547,0.49301969,3513.5,3512.9,3.2642]
["bitfinex","ETHUSD",1718941820748,0.49301969,3513.5,3513.1,0.877]
["bitfinex","ETHUSD",1718941820957,0.4929763,3513.5,3513.1,1.32343252]
["bitfinex","ETHUSD",1718941821156,0.49297527,3513.5,3513.1,1.32343252]
["bitfinex","ETHUSD",1718941821355,2.3588,3513.6,3513.1,1.32343252]
["bitfinex","ETHUSD",1718941821719,0.49297495,3513.5,3513.1,1.32343252]
["bitfinex","ETHUSD",1718941822233,0.49297119,3513.5,3513.1,1.32343252]
["bitfinex","ETHUSD",1718941823166,0.49297119,3513.5,3513.0,3.0]
["bitfinex","ETHUSD",1718941823369,0.49297119,3513.5,3512.7,2.12422362]
["bitfinex","ETHUSD",1718941824152,0.49298014,3513.5,3512.7,2.12422362]
["bitfinex","ETHUSD",1718941824336,0.49298014,3513.5,3512.7,1.24722362]
["bitfinex","ETHUSD",1718941824640,0.49298014,3513.4,3512.5,3.877]
["bitfinex","ETHUSD",1718941824846,2.3588,3513.6,3512.5,3.877]
["bitfinex","ETHUSD",1718941824847,0.49298014,3513.5,3512.5,3.877]
["bitfinex","ETHUSD",1718941825163,2.85178014,3513.4,3512.5,3.877]
["bitfinex","ETHUSD",1718941825361,0.49298014,3513.3,3512.5,3.877]
["bitfinex","ETHUSD",1718941825520,0.49298014,3513.3,3512.5,5.0017]
["bitfinex","ETHUSD",1718941827120,0.49302189,3513.3,3512.5,5.0017]
["bitfinex","ETHUSD",1718941829359,0.49302189,3513.2,3512.5,5.0017]
["bitfinex","ETHUSD",1718941829565,0.49302189,3513.3,3512.5,5.0017]
["bitfinex","ETHUSD",1718941829760,0.49302189,3513.2,3512.5,5.0017]
["bitfinex","ETHUSD",1718941829960,0.49302189,3513.3,3512.6,1.23717]
["bitfinex","ETHUSD",1718941830259,2.3588,3513.4,3512.6,2.11417]
["bitfinex","ETHUSD",1718941830465,0.49302821,3513.3,3512.6,2.11417]
["bitfinex","ETHUSD",1718941830663,0.49302821,3513.2,3512.6,2.11417]
["bitfinex","ETHUSD",1718941830983,0.49302821,3513.3,3512.6,2.11417]
["bitfinex","ETHUSD",1718941831145,0.49302821,3513.2,3512.6,2.11417]
["bitfinex","ETHUSD",1718941831472,0.49302821,3513.3,3512.6,2.11417]
["bitfinex","ETHUSD",1718941831761,0.49302821,3513.2,3512.6,2.11417]
["bitfinex","ETHUSD",1718941831979,0.49302821,3513.3,3512.6,2.11417]
["bitfinex","ETHUSD",1718941832461,0.49302821,3513.3,3512.7,1.248417]
["bitfinex","ETHUSD",1718941833326,2.3588,3513.4,3512.7,1.248417]
["bitfinex","ETHUSD",1718941833524,0.49302043,3513.3,3512.7,1.248417]
["bitfinex","ETHUSD",1718941834822,0.49302043,3513.3,3513.0,0.877]
["bitfinex","ETHUSD",1718941835025,0.49302043,3513.9,3513.3,2.4625]
["bitfinex","ETHUSD",1718941835263,2.2556,3514.3,3513.6,0.877]
["bitfinex","ETHUSD",1718941835264,0.49302043,3513.8,3513.6,0.877]
["bitfinex","ETHUSD",1718941835561,0.49302043,3514.2,3513.6,0.877]
["bitfinex","ETHUSD",1718941835757,0.49302043,3514.1,3513.6,0.877]
["bitfinex","ETHUSD",1718941835945,0.49302043,3514.2,3513.6,0.877]
["bitfinex","ETHUSD",1718941836150,0.49302043,3514.1,3513.6,0.877]
["bitfinex","ETHUSD",1718941836460,2.2556,3514.3,3513.6,0.877]
["bitfinex","ETHUSD",1718941836461,2.2556,3514.3,3513.6,1.544345]
["bitfinex","ETHUSD",1718941836648,0.49290713,3514.2,3513.6,1.544345]
["bitfinex","ETHUSD",1718941836825,2.2556,3514.3,3513.6,1.544345]
["bitfinex","ETHUSD",1718941837027,0.49291199,3514.2,3513.6,1.544345]
["bitfinex","ETHUSD",1718941837228,0.49291199,3514.2,3513.8,0.877]
["bitfinex","ETHUSD",1718941837425,0.49291199,3514.6,3513.9,0.1544345]
["bitfinex","ETHUSD",1718941837625,0.49284732,3514.6,3513.8,0.877]
["bitfinex","ETHUSD",1718941839838,0.49283672,3514.6,3513.8,0.877]
["bitfinex","ETHUSD",1718941840543,0.49283672,3514.6,3513.6,0.667345]
["bitfinex","ETHUSD",1718941840727,0.49283672,3514.6,3513.8,0.877]
["bitfinex","ETHUSD",1718941840925,0.49283672,3514.6,3513.8,1.0314345]
["bitfinex","ETHUSD",1718941842040,0.49283672,3514.6,3514.2,0.877]
["bitfinex","ETHUSD",1718941842243,0.2854,3515.5,3514.5,0.877]
["bitfinex","ETHUSD",1718941842244,0.49283672,3515.0,3514.5,0.877]
["bitfinex","ETHUSD",1718941842546,0.877,3515.5,3514.5,0.877]
["bitfinex","ETHUSD",1718941842547,2.3395,3515.4,3514.5,0.877]
["bitfinex","ETHUSD",1718941842739,0.49277382,3515.3,3514.5,0.877]
["bitfinex","ETHUSD",1718941842929,0.49277382,3515.3,3514.4,0.877]
["bitfinex","ETHUSD",1718941845732,3.53815,3515.4,3514.4,0.877]
["bitfinex","ETHUSD",1718941845937,0.49277769,3515.3,3514.4,0.877]
["bitfinex","ETHUSD",1718941846168,0.877,3515.0,3514.2,3.0]
["bitfinex","ETHUSD",1718941846343,0.55,3514.9,3514.2,3.0]
["bitfinex","ETHUSD",1718941849368,0.55,3515.0,3514.2,3.0]
["bitfinex","ETHUSD",1718941849578,0.55,3515.0,3514.2,3.877]
["bitfinex","ETHUSD",1718941849786,0.55,3515.0,3514.3,1.1247]
["bitfinex","ETHUSD",1718941850541,0.49281409,3515.1,3514.3,1.1247]
["bitfinex","ETHUSD",1718941850542,0.49281409,3515.1,3514.6,0.877]
["bitfinex","ETHUSD",1718941850765,3.2315,3515.6,3514.6,0.877]
["bitfinex","ETHUSD",1718941851078,0.49281409,3515.5,3514.6,3.0]
["bitfinex","ETHUSD",1718941851259,0.49281409,3515.5,3514.6,1.53476]
["bitfinex","ETHUSD",1718941851443,0.49281409,3515.5,3514.6,4.53476]
["bitfinex","ETHUSD",1718941851971,0.55,3515.4,3514.6,4.53476]
["bitfinex","ETHUSD",1718941852447,1.04273325,3515.5,3514.6,4.53476]
["bitfinex","ETHUSD",1718941852774,1.04273325,3515.5,3514.6,3.65776]
["bitfinex","ETHUSD",1718941852975,1.04273325,3515.5,3514.7,0.877]
["bitfinex","ETHUSD",1718941853175,1.04273331,3515.5,3514.7,0.877]
["bitfinex","ETHUSD",1718941854583,2.06950315,3515.4,3514.7,0.877]
["bitfinex","ETHUSD",1718941854787,0.49273331,3515.3,3514.7,0.877]
["bitfinex","ETHUSD",1718941855180,2.06950332,3515.2,3514.7,0.877]
["bitfinex","ETHUSD",1718941855476,2.06950332,3515.1,3514.7,0.877]
["bitfinex","ETHUSD",1718941855677,9.25798613,3517.3,3516.0,1.15792752]
["bitfinex","ETHUSD",1718941855678,0.57051022,3516.1,3516.0,1.15792752]
["bitfinex","ETHUSD",1718941855876,6.589,3516.1,3516.0,1.15792752]
["bitfinex","ETHUSD",1718941856080,9.15117717,3516.1,3516.0,1.15792752]
["bitfinex","ETHUSD",1718941856379,10.06629489,3516.1,3516.0,1.15792752]
["bitfinex","ETHUSD",1718941857672,10.61629489,3516.1,3516.0,1.15792752]
["bitfinex","ETHUSD",1718941858055,10.12356851,3516.1,3516.0,1.15792752]
["bitfinex","ETHUSD",1718941858255,10.61631673,3516.1,3516.0,1.15792752]
["bitfinex","ETHUSD",1718941858790,12.90491673,3516.1,3516.0,1.15792752]
["bitfinex","ETHUSD",1718941860996,12.90478545,3516.1,3516.0,1.15792752]
["bitfinex","ETHUSD",1718941862084,12.02778545,3516.1,3516.0,1.15792752]
["bitfinex","ETHUSD",1718941862254,12.90478545,3516.1,3516.0,1.15792752]
["bitfinex","ETHUSD",1718941863760,12.90478518,3516.1,3516.0,1.15792752]
["bitfinex","ETHUSD",1718941863967,12.90478508,3516.1,3516.0,1.15792752]
["bitfinex","ETHUSD",1718941864171,8.41208406,3516.1,3516.0,1.15792752]
["bitfinex","ETHUSD",1718941864385,8.90479033,3516.1,3516.0,1.15792752]
["bitfinex","ETHUSD",1718941864567,8.90479033,3516.1,3516.0,0.79375752]
["bitfinex","ETHUSD",1718941864792,8.9050052,3516.1,3516.0,0.79375752]
["bitfinex","ETHUSD",1718941864993,14.1341512,3516.1,3516.0,0.79375752]
["bitfinex","ETHUSD",1718941865309,2.3716,3516.0,3514.9,3.0]
["bitfinex","ETHUSD",1718941865510,0.877,3515.2,3514.9,3.0]
["bitfinex","ETHUSD",1718941865724,0.877,3515.2,3512.5,0.75]
["bitfinex","ETHUSD",1718941865725,2.589,3515.0,3514.5,3.0]
["bitfinex","ETHUSD",1718941865862,2.56228748,3514.9,3514.1,2.4636]
["bitfinex","ETHUSD",1718941866065,0.49274759,3514.8,3514.1,2.4636]
["bitfinex","ETHUSD",1718941866307,0.877,3515.0,3513.9,0.877]
["bitfinex","ETHUSD",1718941866601,0.877,3514.6,3513.7,7.37]
["bitfinex","ETHUSD",1718941867163,0.877,3514.8,3513.7,7.37]
["bitfinex","ETHUSD",1718941867405,2.06999282,3514.7,3513.7,7.37]
["bitfinex","ETHUSD",1718941867607,0.49286161,3514.6,3513.7,9.65667]
["bitfinex","ETHUSD",1718941867904,0.49286161,3514.6,3513.8,3.0]
["bitfinex","ETHUSD",1718941868100,1.36986161,3514.8,3513.8,3.0]
["bitfinex","ETHUSD",1718941868264,2.0699901,3514.7,3513.8,3.0]
["bitfinex","ETHUSD",1718941868465,0.49286161,3514.6,3513.8,3.0]
["bitfinex","ETHUSD",1718941868969,1.63065525,3514.8,3513.8,3.0]
["bitfinex","ETHUSD",1718941869168,2.06998932,3514.7,3513.8,3.0]
["bitfinex","ETHUSD",1718941869372,0.49286161,3514.6,3513.8,3.0]
["bitfinex","ETHUSD",1718941869573,0.49286161,3514.6,3514.0,0.877]
["bitfinex","ETHUSD",1718941869800,0.877,3515.0,3514.0,3.877]
["bitfinex","ETHUSD",1718941870104,2.06989898,3514.9,3514.0,3.877]
["bitfinex","ETHUSD",1718941870305,0.49283396,3514.8,3514.0,3.0]
["bitfinex","ETHUSD",1718941870504,0.49283396,3514.8,3514.1,0.877]
["bitfinex","ETHUSD",1718941870715,0.877,3515.0,3514.1,0.877]
["bitfinex","ETHUSD",1718941870858,2.06989027,3514.9,3514.1,0.877]
["bitfinex","ETHUSD",1718941871064,0.49283396,3514.8,3514.1,3.877]
["bitfinex","ETHUSD",1718941871263,2.06989128,3514.7,3514.1,0.877]
["bitfinex","ETHUSD",1718941871563,0.49283396,3514.6,3514.1,1.39616428]
["bitfinex","ETHUSD",1718941871902,0.49283396,3514.6,3514.1,3.51916428]
["bitfinex","ETHUSD",1718941872106,0.877,3515.0,3514.1,3.51916428]
["bitfinex","ETHUSD",1718941872285,1.36983396,3515.0,3514.1,3.0]
["bitfinex","ETHUSD",1718941872491,0.877,3515.0,3514.0,2.19164281]
["bitfinex","ETHUSD",1718941872684,1.36983396,3515.0,3514.0,2.19164281]
["bitfinex","ETHUSD",1718941873027,0.877,3515.0,3514.0,2.19164281]
["bitfinex","ETHUSD",1718941873539,1.36984645,3515.0,3514.0,2.19164281]
["bitfinex","ETHUSD",1718941873691,0.49284645,3515.1,3514.2,0.877]
["bitfinex","ETHUSD",1718941873884,0.877,3515.2,3514.2,3.877]
["bitfinex","ETHUSD",1718941874286,0.877,3515.2,3514.2,3.0]
["bitfinex","ETHUSD",1718941874480,0.877,3515.2,3514.2,3.877]
["bitfinex","ETHUSD",1718941874721,0.877,3515.2,3514.3,0.79872071]
["bitfinex","ETHUSD",1718941875836,0.877,3515.2,3514.2,3.0]
["bitfinex","ETHUSD",1718941875837,0.49284645,3515.2,3514.2,3.0]
["bitfinex","ETHUSD",1718941876134,1.427,3515.1,3514.1,2.2764]
["bitfinex","ETHUSD",1718941876319,0.877,3515.1,3514.1,2.2764]
["bitfinex","ETHUSD",1718941876641,0.877,3515.1,3514.1,3.1534]
["bitfinex","ETHUSD",1718941876943,0.877,3515.1,3514.2,3.61534]
["bitfinex","ETHUSD",1718941877116,0.877,3515.1,3514.2,3.0]
["bitfinex","ETHUSD",1718941877497,0.49279973,3515.3,3514.3,0.877]
["bitfinex","ETHUSD",1718941877698,0.29034033,3515.4,3514.3,0.877]
["bitfinex","ETHUSD",1718941877699,1.66014006,3515.4,3514.3,0.877]
["bitfinex","ETHUSD",1718941877904,1.66011105,3515.4,3514.3,1.49234]
["bitfinex","ETHUSD",1718941878431,1.36977072,3515.4,3514.3,0.61534]
["bitfinex","ETHUSD",1718941878735,1.36977072,3515.4,3514.3,1.49234]
["bitfinex","ETHUSD",1718941879520,1.36977072,3515.4,3514.3,0.61534]
["bitfinex","ETHUSD",1718941879727,2.4867,3515.5,3514.2,3.877]
["bitfinex","ETHUSD",1718941879728,0.877,3515.2,3514.2,3.877]
["bitfinex","ETHUSD",1718941881421,0.49278742,3515.4,3514.2,3.877]
["bitfinex","ETHUSD",1718941881600,0.877,3515.2,3514.2,3.877]
["bitfinex","ETHUSD",1718941883845,0.877,3515.0,3514.2,3.0]
["bitfinex","ETHUSD",1718941884143,0.877,3515.0,3514.1,5.2764]
["bitfinex","ETHUSD",1718941884144,1.06897876,3515.0,3514.1,5.2764]
["bitfinex","ETHUSD",1718941884505,1.06897876,3515.0,3514.2,3.0]
["bitfinex","ETHUSD",1718941884938,1.06897876,3515.0,3514.1,2.2764]
["bitfinex","ETHUSD",1718941885133,0.877,3515.0,3514.1,2.2764]
["bitfinex","ETHUSD",1718941889011,0.49283042,3515.1,3514.2,2.3282]
["bitfinex","ETHUSD",1718941889246,0.49273928,3515.8,3514.9,0.877]
["bitfinex","ETHUSD",1718941889446,6.3315,3515.9,3514.9,0.877]
["bitfinex","ETHUSD",1718941889447,1.26286321,3515.7,3514.9,3.877]
["bitfinex","ETHUSD",1718941889628,0.77012393,3515.7,3514.9,3.877]
["bitfinex","ETHUSD",1718941890211,0.77012393,3515.7,3514.9,3.0]
["bitfinex","ETHUSD",1718941890425,0.77012393,3515.7,3514.8,5.3282]
["bitfinex","ETHUSD",1718941891846,2.3315,3515.5,3514.6,3.0]
["bitfinex","ETHUSD",1718941892050,0.49273928,3515.4,3514.2,2.3282]
["bitfinex","ETHUSD",1718941892239,2.3315,3515.5,3514.2,2.3282]
["bitfinex","ETHUSD",1718941892425,0.49279858,3515.4,3514.2,2.3282]
["bitfinex","ETHUSD",1718941892626,0.36199493,3515.4,3514.3,0.23282]
["bitfinex","ETHUSD",1718941892937,0.49279825,3515.3,3514.3,3.23282]
["bitfinex","ETHUSD",1718941893322,0.49279854,3515.3,3514.3,3.23282]
["bitfinex","ETHUSD",1718941893546,0.49279854,3515.2,3514.3,3.23282]
["bitfinex","ETHUSD",1718941893746,0.49279854,3515.3,3514.3,3.23282]
["bitfinex","ETHUSD",1718941894051,0.49279854,3515.3,3514.4,0.556102]
["bitfinex","ETHUSD",1718941894215,0.49279854,3515.4,3514.4,0.556102]
["bitfinex","ETHUSD",1718941895349,2.3315,3515.5,3514.4,0.556102]
["bitfinex","ETHUSD",1718941895553,0.49275646,3515.4,3514.4,0.556102]
["bitfinex","ETHUSD",1718941895756,0.49275646,3515.4,3514.3,3.23282]
["bitfinex","ETHUSD",1718941895757,0.49275646,3515.4,3514.5,0.6117122]
["bitfinex","ETHUSD",1718941897857,0.49275646,3515.3,3514.5,0.6117122]
["bitfinex","ETHUSD",1718941898051,0.49275646,3515.4,3514.5,0.6117122]
["bitfinex","ETHUSD",1718941898355,2.3315,3515.5,3514.5,0.6117122]
["bitfinex","ETHUSD",1718941898356,0.49275646,3515.3,3514.5,0.6117122]
["bitfinex","ETHUSD",1718941898659,0.49276751,3515.4,3514.5,0.6117122]
["bitfinex","ETHUSD",1718941898956,0.49276751,3515.3,3514.5,0.6117122]
["bitfinex","ETHUSD",1718941899268,0.49276751,3515.4,3514.5,0.6117122]
["bitfinex","ETHUSD",1718941899425,0.49276751,3515.3,3514.5,0.6117122]
["bitfinex","ETHUSD",1718941899626,0.49276751,3515.4,3514.5,0.6117122]
["bitfinex","ETHUSD",1718941899826,0.49276751,3515.3,3514.5,0.6117122]
["bitfinex","ETHUSD",1718941900157,0.4927661,3515.4,3514.5,0.6117122]
["bitfinex","ETHUSD",1718941900455,0.4927661,3515.3,3514.5,0.6117122]
["bitfinex","ETHUSD",1718941900660,0.4927661,3515.4,3514.5,0.6117122]
["bitfinex","ETHUSD",1718941900849,0.4927661,3515.3,3514.5,0.6117122]
["bitfinex","ETHUSD",1718941901360,0.4927661,3515.2,3514.5,0.6117122]
["bitfinex","ETHUSD",1718941901562,0.31124161,3515.4,3514.3,3.23282]
["bitfinex","ETHUSD",1718941901754,0.49278094,3515.3,3514.3,3.23282]
["bitfinex","ETHUSD",1718941901933,0.49278094,3515.2,3514.3,3.23282]
["bitfinex","ETHUSD",1718941902138,0.49278094,3515.4,3514.3,3.23282]
["bitfinex","ETHUSD",1718941902342,0.49278094,3515.3,3514.4,0.37058539]
["bitfinex","ETHUSD",1718941902551,0.49278094,3515.4,3514.4,0.37058539]
["bitfinex","ETHUSD",1718941902746,0.49278094,3515.3,3514.4,0.37058539]
["bitfinex","ETHUSD",1718941902927,0.49278094,3515.4,3514.4,0.37058539]
["bitfinex","ETHUSD",1718941903129,0.49278094,3515.3,3514.4,0.37058539]
["bitfinex","ETHUSD",1718941903461,0.49278094,3515.2,3514.4,0.37058539]
["bitfinex","ETHUSD",1718941903765,0.72593094,3515.4,3514.4,0.37058539]
["bitfinex","ETHUSD",1718941904064,0.49278094,3515.3,3514.3,3.0]
["bitfinex","ETHUSD",1718941904265,3.38928094,3515.2,3514.2,3.0]
["bitfinex","ETHUSD",1718941904556,0.49278094,3515.1,3514.2,3.0]
["bitfinex","ETHUSD",1718941904759,3.38938269,3515.0,3514.2,3.0]
["bitfinex","ETHUSD",1718941904962,0.49288269,3514.9,3514.2,3.0]
["bitfinex","ETHUSD",1718941905270,0.77682096,3514.8,3513.8,3.0]
["bitfinex","ETHUSD",1718941905432,0.49288269,3514.7,3513.8,3.0]
["bitfinex","ETHUSD",1718941905766,0.28393827,3514.8,3513.8,3.0]
["bitfinex","ETHUSD",1718941905767,0.49288269,3514.6,3513.8,3.0]
["bitfinex","ETHUSD",1718941905926,0.49288269,3514.5,3513.8,3.0]
["bitfinex","ETHUSD",1718941906127,0.49288269,3514.4,3513.8,3.0]
["bitfinex","ETHUSD",1718941906438,0.49288269,3514.6,3513.8,3.0]
["bitfinex","ETHUSD",1718941906762,3.34698269,3514.5,3513.8,3.0]
["bitfinex","ETHUSD",1718941907066,0.49288269,3514.4,3513.8,3.0]
["bitfinex","ETHUSD",1718941907359,0.49288269,3514.3,3513.8,3.0]
["bitfinex","ETHUSD",1718941907545,0.49288269,3514.4,3513.8,3.0]
["bitfinex","ETHUSD",1718941907747,2.8541,3514.5,3513.8,3.0]
["bitfinex","ETHUSD",1718941907748,0.33469827,3514.3,3513.8,3.0]
["bitfinex","ETHUSD",1718941909754,0.33469827,3514.3,3513.4,3.0]
["bitfinex","ETHUSD",1718941910166,0.33469827,3514.3,3513.1,5.4887]
["bitfinex","ETHUSD",1718941914379,0.49292592,3514.4,3513.1,5.4887]
["bitfinex","ETHUSD",1718941915579,1.36992592,3514.4,3513.3,0.877]
["bitfinex","ETHUSD",1718941917268,1.3699317,3514.4,3513.3,0.877]
["bitfinex","ETHUSD",1718941918307,0.877,3514.3,3513.3,0.877]
["bitfinex","ETHUSD",1718941923186,0.877,3513.9,3513.2,3.0]
["bitfinex","ETHUSD",1718941923385,0.877,3513.9,3512.9,0.877]
["bitfinex","ETHUSD",1718941923574,0.877,3513.9,3512.8,5.4381]
["bitfinex","ETHUSD",1718941923780,0.877,3513.7,3512.8,5.4381]
["bitfinex","ETHUSD",1718941923967,1.3699348,3513.7,3512.8,3.0]
["bitfinex","ETHUSD",1718941924169,1.3699348,3513.7,3512.8,4.36851]
["bitfinex","ETHUSD",1718941924487,0.4929348,3513.7,3512.8,4.36851]
["bitfinex","ETHUSD",1718941924889,0.4929348,3513.7,3512.9,0.877]
["bitfinex","ETHUSD",1718941925283,0.4929348,3513.7,3512.8,5.24551]
["bitfinex","ETHUSD",1718941925895,3.3685,3513.8,3512.8,5.24551]
["bitfinex","ETHUSD",1718941926199,0.49297058,3513.7,3512.9,1.261551]
["bitfinex","ETHUSD",1718941926504,0.49297043,3513.7,3512.9,1.261551]
["bitfinex","ETHUSD",1718941927067,0.49297043,3513.7,3512.8,3.0]
["bitfinex","ETHUSD",1718941929076,0.49300707,3513.7,3512.8,3.0]
["bitfinex","ETHUSD",1718941929496,0.49300707,3513.7,3512.8,3.877]
["bitfinex","ETHUSD",1718941930104,0.49300707,3513.7,3512.8,3.0]
["bitfinex","ETHUSD",1718941930290,0.49300707,3513.7,3512.8,3.877]
["bitfinex","ETHUSD",1718941930606,0.49300707,3513.7,3512.9,2.4782]
["bitfinex","ETHUSD",1718941930904,0.877,3513.8,3512.8,3.877]
["bitfinex","ETHUSD",1718941931108,2.2625,3513.7,3512.8,3.877]
["bitfinex","ETHUSD",1718941931298,0.49300707,3513.6,3512.9,1.37252]
["bitfinex","ETHUSD",1718941932101,2.2625,3513.7,3512.9,1.37252]
["bitfinex","ETHUSD",1718941932415,2.56362795,3513.6,3512.9,1.37252]
["bitfinex","ETHUSD",1718941932722,0.4930052,3513.5,3512.9,1.37252]
["bitfinex","ETHUSD",1718941933012,0.4930052,3513.6,3512.9,1.37252]
["bitfinex","ETHUSD",1718941934310,0.4930052,3513.6,3513.0,0.28595419]
["bitfinex","ETHUSD",1718941935410,0.4930052,3513.6,3512.8,3.0]
["bitfinex","ETHUSD",1718941935411,1.37000582,3513.6,3512.8,3.0]
["bitfinex","ETHUSD",1718941935611,0.49300582,3513.5,3512.8,3.0]
["bitfinex","ETHUSD",1718941935817,2.282,3513.3,3512.8,3.0]
["bitfinex","ETHUSD",1718941935984,0.49302056,3513.2,3512.8,3.0]
["bitfinex","ETHUSD",1718941936311,0.877,3513.2,3512.8,3.0]
["bitfinex","ETHUSD",1718941936509,1.37006955,3513.2,3512.9,3.0]
["bitfinex","ETHUSD",1718941936826,1.73527651,3513.2,3512.4,3.0]
["bitfinex","ETHUSD",1718941937407,0.877,3513.0,3512.4,3.0]
["bitfinex","ETHUSD",1718941937608,0.877,3513.0,3512.0,3.0]
["bitfinex","ETHUSD",1718941937817,0.85827651,3513.2,3512.0,3.0]
["bitfinex","ETHUSD",1718941938019,0.877,3513.1,3512.1,0.62687]
["bitfinex","ETHUSD",1718941938889,0.877,3513.1,3512.1,1.50387]
["bitfinex","ETHUSD",1718941939501,0.877,3513.1,3512.1,0.62687]
["bitfinex","ETHUSD",1718941941076,0.877,3513.1,3512.0,3.0]
["bitfinex","ETHUSD",1718941941077,2.282,3513.0,3512.0,3.0]
["bitfinex","ETHUSD",1718941941281,0.877,3512.6,3511.6,3.0]
["bitfinex","ETHUSD",1718941941705,2.4389,3512.5,3511.6,3.0]
["bitfinex","ETHUSD",1718941941909,0.49313952,3512.4,3511.6,5.59187]
["bitfinex","ETHUSD",1718941942508,0.49313952,3512.4,3511.6,3.0]
["bitfinex","ETHUSD",1718941943539,0.49313952,3512.4,3511.5,2.3917]
["bitfinex","ETHUSD",1718941943735,0.49313952,3512.4,3511.5,3.2687]
["bitfinex","ETHUSD",1718941943881,0.49313952,3512.4,3511.6,3.0]
["bitfinex","ETHUSD",1718941944344,2.4389,3512.5,3511.6,3.0]
["bitfinex","ETHUSD",1718941944525,2.4389,3512.5,3511.6,3.62687]
["bitfinex","ETHUSD",1718941944526,0.49316198,3512.4,3511.6,3.62687]
["bitfinex","ETHUSD",1718941947213,0.877,3512.2,3511.6,3.0]
["bitfinex","ETHUSD",1718941947408,1.37020378,3512.2,3511.2,3.0]
["bitfinex","ETHUSD",1718941947630,0.877,3512.0,3511.2,3.0]
["bitfinex","ETHUSD",1718941947918,1.37020378,3512.0,3511.2,3.0]
["bitfinex","ETHUSD",1718941948086,1.37020378,3512.0,3511.2,4.1247]
["bitfinex","ETHUSD",1718941949522,0.49320378,3512.0,3511.2,4.1247]
["bitfinex","ETHUSD",1718941950427,2.3204,3512.1,3511.2,4.1247]
["bitfinex","ETHUSD",1718941950599,0.49322105,3512.0,3511.3,0.877]
["bitfinex","ETHUSD",1718941950806,2.3204,3512.1,3511.4,1.23717]
["bitfinex","ETHUSD",1718941951003,0.49322194,3512.0,3511.4,1.23717]
["bitfinex","ETHUSD",1718941953609,2.3204,3512.1,3511.4,1.23717]
["bitfinex","ETHUSD",1718941953806,0.4932348,3512.0,3511.2,4.1247]
["bitfinex","ETHUSD",1718941954340,1.3702348,3512.0,3511.2,4.1247]
["bitfinex","ETHUSD",1718941955822,0.877,3511.8,3511.2,4.1247]
["bitfinex","ETHUSD",1718941956028,1.3702348,3511.8,3511.2,3.0]
["bitfinex","ETHUSD",1718941956812,0.877,3511.8,3511.2,3.0]
["bitfinex","ETHUSD",1718941957016,1.37025907,3511.8,3511.2,3.0]
["bitfinex","ETHUSD",1718941957233,1.37025907,3511.8,3510.8,3.877]
["bitfinex","ETHUSD",1718941957438,1.37025907,3511.8,3510.9,2.0527]
["bitfinex","ETHUSD",1718941957634,1.37025907,3511.8,3510.9,3.0]
["bitfinex","ETHUSD",1718941958136,1.37025907,3511.8,3510.8,0.877]
["bitfinex","ETHUSD",1718941958933,0.49325907,3511.8,3510.8,0.877]
["bitfinex","ETHUSD",1718941959143,0.49325907,3511.8,3510.7,3.0]
["bitfinex","ETHUSD",1718941959312,0.49325907,3511.8,3510.9,0.877]
["bitfinex","ETHUSD",1718941960037,0.49324869,3511.8,3510.9,0.877]
["bitfinex","ETHUSD",1718941960207,0.49324873,3511.8,3511.0,0.3877]
["bitfinex","ETHUSD",1718941960818,1.37024873,3511.8,3511.0,0.3877]
["bitfinex","ETHUSD",1718941961003,0.49324873,3511.8,3511.0,0.3877]
["bitfinex","ETHUSD",1718941961743,1.37024873,3511.8,3511.0,0.3877]
["bitfinex","ETHUSD",1718941963009,0.877,3511.8,3511.0,0.3877]
["bitfinex","ETHUSD",1718941963215,1.37025466,3511.8,3511.0,0.3877]
["bitfinex","ETHUSD",1718941966156,0.49325466,3511.8,3511.0,0.3877]
["bitfinex","ETHUSD",1718941966343,0.49325899,3511.8,3511.0,0.3877]
["bitfinex","ETHUSD",1718941966647,3.2091,3511.9,3511.0,0.3877]
["bitfinex","ETHUSD",1718941966949,0.49326022,3511.8,3511.0,0.3877]
["bitfinex","ETHUSD",1718941967536,0.49325977,3511.8,3511.0,0.3877]
["bitfinex","ETHUSD",1718941969458,0.49325694,3511.8,3511.0,0.3877]
["bitfinex","ETHUSD",1718941970246,3.2091,3511.9,3511.0,0.3877]
["bitfinex","ETHUSD",1718941970454,0.49324343,3511.8,3511.0,0.3877]
["bitfinex","ETHUSD",1718941970820,0.49324343,3511.8,3511.1,0.877]
["bitfinex","ETHUSD",1718941971026,0.49324343,3511.8,3511.3,0.877]
["bitfinex","ETHUSD",1718941971346,0.49324343,3512.2,3511.4,0.32885]
["bitfinex","ETHUSD",1718941972535,2.2839,3512.3,3511.4,0.32885]
["bitfinex","ETHUSD",1718941972747,0.49314903,3512.2,3511.4,0.32885]
["bitfinex","ETHUSD",1718941975869,0.49314744,3512.2,3511.4,0.32885]
["bitfinex","ETHUSD",1718941976168,0.49314744,3512.2,3511.5,0.661735]
["bitfinex","ETHUSD",1718941976742,0.877,3512.5,3511.5,0.661735]
["bitfinex","ETHUSD",1718941976962,1.37014744,3512.5,3511.5,0.661735]
["bitfinex","ETHUSD",1718941978352,0.877,3512.3,3511.4,0.32885]
["bitfinex","ETHUSD",1718941979034,0.49314768,3512.5,3511.4,0.32885]
["bitfinex","ETHUSD",1718941979228,0.877,3512.3,3511.4,0.32885]
["bitfinex","ETHUSD",1718941981959,0.49314715,3512.5,3511.5,0.877]
["bitfinex","ETHUSD",1718941982160,0.49314715,3512.5,3511.6,0.420585]
["bitfinex","ETHUSD",1718941982331,0.49314715,3512.5,3511.7,2.3735]
["bitfinex","ETHUSD",1718941982528,0.49314715,3512.5,3511.7,5.3735]
["bitfinex","ETHUSD",1718941984353,3.2389,3512.6,3511.7,5.3735]
["bitfinex","ETHUSD",1718941984664,0.49315145,3512.5,3511.7,5.3735]
["bitfinex","ETHUSD",1718941984832,0.49315145,3512.5,3511.8,0.6671085]
["bitfinex","ETHUSD",1718941985033,0.49315145,3512.5,3511.8,3.6671085]
["bitfinex","ETHUSD",1718941985767,0.49315145,3512.5,3511.9,0.877]
["bitfinex","ETHUSD",1718941985939,0.49315145,3512.8,3512.1,0.877]
["bitfinex","ETHUSD",1718941986145,1.37015145,3513.2,3512.1,0.877]
["bitfinex","ETHUSD",1718941986365,1.37015145,3513.2,3512.2,0.6305]
["bitfinex","ETHUSD",1718941986878,0.877,3513.0,3512.2,0.6305]
["bitfinex","ETHUSD",1718941992457,0.877,3512.8,3512.0,3.0]
["bitfinex","ETHUSD",1718941992776,0.877,3512.6,3511.9,5.428]
["bitfinex","ETHUSD",1718941995178,0.877,3512.8,3511.9,5.428]
["bitfinex","ETHUSD",1718941995357,0.877,3512.8,3511.9,6.7955]
["bitfinex","ETHUSD",1718941995556,0.4931388,3513.0,3511.9,6.7955]
["bitfinex","ETHUSD",1718941995870,0.877,3512.8,3511.9,7.6725]
["bitfinex","ETHUSD",1718941996295,0.4931388,3513.0,3511.9,7.6725]
["bitfinex","ETHUSD",1718941996585,0.877,3512.8,3511.9,7.6725]
["bitfinex","ETHUSD",1718941996898,0.877,3512.8,3512.0,1.50425]
["bitfinex","ETHUSD",1718941997182,0.877,3512.8,3512.0,4.50425]
["bitfinex","ETHUSD",1718941997486,0.49311996,3513.0,3512.0,3.0]
["bitfinex","ETHUSD",1718941997487,0.877,3512.6,3512.0,3.0]
["bitfinex","ETHUSD",1718941997659,3.3293,3512.6,3511.9,3.0]
["bitfinex","ETHUSD",1718941997973,0.49311996,3512.5,3511.9,3.0]
["bitfinex","ETHUSD",1718941999879,0.4931522,3512.5,3511.9,3.0]
["bitfinex","ETHUSD",1718942000283,1.3701522,3512.4,3511.9,3.0]
["bitfinex","ETHUSD",1718942000489,3.2046,3512.0,3511.2,9.8622]
["bitfinex","ETHUSD",1718942000737,0.877,3511.8,3511.2,9.8622]
["bitfinex","ETHUSD",1718942002220,0.4931522,3511.9,3511.2,9.8622]
["bitfinex","ETHUSD",1718942002422,0.4931522,3511.9,3511.2,10.93612]
["bitfinex","ETHUSD",1718942002575,0.4931522,3511.9,3511.3,3.0]
["bitfinex","ETHUSD",1718942002772,1.37022238,3512.2,3511.3,3.0]
["bitfinex","ETHUSD",1718942003567,0.49322238,3512.2,3511.3,3.0]
["bitfinex","ETHUSD",1718942003785,0.877,3512.4,3511.4,1.481312]
["bitfinex","ETHUSD",1718942004613,0.877,3512.2,3511.4,1.481312]
["bitfinex","ETHUSD",1718942005812,0.877,3512.2,3511.5,0.05694698]
["bitfinex","ETHUSD",1718942006335,0.877,3512.2,3511.4,1.481312]
["bitfinex","ETHUSD",1718942006622,0.877,3512.2,3511.5,0.03487423]
["bitfinex","ETHUSD",1718942007617,0.877,3512.2,3511.4,1.481312]
["bitfinex","ETHUSD",1718942007824,0.877,3512.2,3511.3,3.0]
["bitfinex","ETHUSD",1718942008803,1.37020127,3512.5,3511.4,3.1801]
["bitfinex","ETHUSD",1718942009119,1.37018686,3512.5,3511.5,3.0]
["bitfinex","ETHUSD",1718942010721,1.37018686,3512.5,3511.4,5.3031]
["bitfinex","ETHUSD",1718942010898,1.37018686,3512.5,3511.4,6.65811]
["bitfinex","ETHUSD",1718942011099,0.877,3512.3,3511.4,5.3031]
["bitfinex","ETHUSD",1718942011303,0.877,3512.1,3511.3,3.0]
["bitfinex","ETHUSD",1718942011503,1.37018686,3512.1,3511.3,3.0]
["bitfinex","ETHUSD",1718942012121,0.877,3512.1,3511.3,3.0]
["bitfinex","ETHUSD",1718942012323,1.37020697,3512.1,3511.3,3.0]
["bitfinex","ETHUSD",1718942012623,1.37020697,3512.1,3511.3,4.35467]
["bitfinex","ETHUSD",1718942013027,0.49320697,3512.1,3511.3,4.35467]
["bitfinex","ETHUSD",1718942015220,0.877,3512.3,3511.3,4.35467]
["bitfinex","ETHUSD",1718942015795,0.49320615,3512.4,3511.6,0.877]
["bitfinex","ETHUSD",1718942018194,0.49320615,3512.4,3511.5,3.0]
["bitfinex","ETHUSD",1718942018418,2.4639,3512.5,3511.6,1.542437]
["bitfinex","ETHUSD",1718942018602,0.49318025,3512.4,3511.6,0.877]
["bitfinex","ETHUSD",1718942020330,2.4639,3512.5,3511.6,0.877]
["bitfinex","ETHUSD",1718942020546,0.49317605,3512.4,3511.6,1.630137]
["bitfinex","ETHUSD",1718942021198,2.45707605,3512.5,3511.6,1.630137]
["bitfinex","ETHUSD",1718942024412,2.45707605,3512.5,3511.6,0.753137]
["bitfinex","ETHUSD",1718942024613,0.877,3512.4,3511.6,0.753137]
["bitfinex","ETHUSD",1718942029500,0.877,3512.4,3511.5,3.0]
["bitfinex","ETHUSD",1718942029797,0.877,3512.4,3511.4,5.2997]
["bitfinex","ETHUSD",1718942031103,0.4931879,3512.3,3511.4,5.2997]
["bitfinex","ETHUSD",1718942031304,0.877,3512.4,3511.4,5.2997]
["bitfinex","ETHUSD",1718942031305,0.49318778,3512.2,3511.4,5.2997]
["bitfinex","ETHUSD",1718942031540,0.49318778,3512.1,3511.4,6.789837]
["bitfinex","ETHUSD",1718942031842,0.49318778,3512.3,3511.4,6.789837]
["bitfinex","ETHUSD",1718942032002,0.49318778,3512.2,3511.4,6.789837]
["bitfinex","ETHUSD",1718942032203,0.49318778,3512.1,3511.4,6.789837]
["bitfinex","ETHUSD",1718942032408,0.877,3512.2,3511.4,5.2997]
["bitfinex","ETHUSD",1718942032721,2.255,3512.0,3511.3,3.0]
["bitfinex","ETHUSD",1718942032924,0.49318778,3511.9,3511.3,3.0]
["bitfinex","ETHUSD",1718942033333,0.49318778,3511.9,3511.4,1.37113]
["bitfinex","ETHUSD",1718942033636,2.255,3512.3,3511.4,1.37113]
["bitfinex","ETHUSD",1718942033637,0.49318778,3512.2,3511.4,1.37113]
["bitfinex","ETHUSD",1718942033952,0.877,3512.4,3511.4,1.37113]
["bitfinex","ETHUSD",1718942033953,0.49318778,3512.1,3511.5,2.4643]
["bitfinex","ETHUSD",1718942034129,0.49318778,3512.0,3511.5,6.972543]
["bitfinex","ETHUSD",1718942034329,0.877,3512.4,3511.5,3.972543]
["bitfinex","ETHUSD",1718942034631,0.49319212,3512.3,3511.6,3.0]
["bitfinex","ETHUSD",1718942034831,0.877,3512.4,3511.6,3.0]
["bitfinex","ETHUSD",1718942034832,0.49319213,3512.2,3511.6,3.0]
["bitfinex","ETHUSD",1718942035016,0.49319213,3512.1,3511.6,3.0]
["bitfinex","ETHUSD",1718942035218,0.49319213,3512.0,3511.6,3.0]
["bitfinex","ETHUSD",1718942035451,0.49319213,3512.3,3511.6,3.0]
["bitfinex","ETHUSD",1718942035747,0.49319187,3512.2,3511.6,3.0]
["bitfinex","ETHUSD",1718942035968,0.49319187,3512.1,3511.6,3.0]
["bitfinex","ETHUSD",1718942036249,0.49319187,3512.0,3511.6,3.0]
["bitfinex","ETHUSD",1718942036405,0.877,3512.4,3511.6,3.0]
["bitfinex","ETHUSD",1718942036406,0.49319187,3512.3,3511.6,3.0]
["bitfinex","ETHUSD",1718942036613,0.49319187,3512.2,3511.6,3.0]
["bitfinex","ETHUSD",1718942036821,0.49319187,3512.1,3511.6,3.0]
["bitfinex","ETHUSD",1718942037139,0.49319187,3512.0,3511.6,3.0]
["bitfinex","ETHUSD",1718942037334,0.49319187,3512.3,3511.6,3.0]
["bitfinex","ETHUSD",1718942037636,0.49319187,3512.2,3511.5,2.4643]
["bitfinex","ETHUSD",1718942037943,0.49319187,3512.1,3511.5,3.83543]
["bitfinex","ETHUSD",1718942038247,0.49319187,3512.0,3511.6,3.0]
["bitfinex","ETHUSD",1718942038552,0.877,3512.4,3511.6,3.0]
["bitfinex","ETHUSD",1718942038553,0.49319187,3512.3,3511.6,3.0]
["bitfinex","ETHUSD",1718942038715,0.49319187,3512.2,3511.6,3.0]
["bitfinex","ETHUSD",1718942038916,0.49319187,3512.1,3511.6,3.0]
["bitfinex","ETHUSD",1718942039245,0.49319187,3512.0,3511.6,3.0]
["bitfinex","ETHUSD",1718942039452,0.49319187,3511.9,3511.6,3.0]
["bitfinex","ETHUSD",1718942039751,0.49319187,3512.3,3511.6,3.0]
["bitfinex","ETHUSD",1718942039954,0.49319187,3512.2,3511.6,3.0]
["bitfinex","ETHUSD",1718942040126,0.877,3512.4,3511.6,3.0]
["bitfinex","ETHUSD",1718942040127,0.49319187,3512.1,3511.6,3.0]
["bitfinex","ETHUSD",1718942040341,0.49319187,3512.0,3511.6,3.0]
["bitfinex","ETHUSD",1718942040529,0.877,3512.4,3511.6,3.0]
["bitfinex","ETHUSD",1718942040726,0.49321131,3511.9,3511.6,3.0]
["bitfinex","ETHUSD",1718942041052,0.877,3512.4,3511.6,3.683543]
["bitfinex","ETHUSD",1718942041053,0.49321131,3512.3,3511.6,3.683543]
["bitfinex","ETHUSD",1718942041253,0.49321131,3512.2,3511.6,3.0]
["bitfinex","ETHUSD",1718942041419,0.877,3512.4,3511.6,3.0]
["bitfinex","ETHUSD",1718942041420,0.49321131,3512.1,3511.6,3.0]
["bitfinex","ETHUSD",1718942041620,0.49321131,3512.0,3511.6,3.0]
["bitfinex","ETHUSD",1718942041852,0.49321131,3511.9,3511.6,3.0]
["bitfinex","ETHUSD",1718942042057,0.49321131,3512.3,3511.6,3.0]
["bitfinex","ETHUSD",1718942042238,0.877,3512.4,3511.5,2.4643]
["bitfinex","ETHUSD",1718942042239,0.49321131,3512.2,3511.5,2.4643]
["bitfinex","ETHUSD",1718942042437,0.49321131,3512.1,3511.5,3.83543]
["bitfinex","ETHUSD",1718942042641,0.49321131,3512.0,3511.6,3.0]
["bitfinex","ETHUSD",1718942042840,0.49321131,3511.9,3511.5,2.4643]
["bitfinex","ETHUSD",1718942043158,0.49321126,3512.3,3511.5,2.4643]
["bitfinex","ETHUSD",1718942043353,0.49321126,3512.2,3511.5,2.4643]
["bitfinex","ETHUSD",1718942043657,0.49321126,3512.1,3511.5,2.4643]
["bitfinex","ETHUSD",1718942043821,0.49321126,3512.0,3511.5,3.83543]
["bitfinex","ETHUSD",1718942044023,0.49321126,3511.9,3511.6,3.0]
["bitfinex","ETHUSD",1718942044262,0.49321126,3512.3,3511.5,2.4643]
["bitfinex","ETHUSD",1718942044486,0.49321126,3512.2,3511.5,2.4643]
["bitfinex","ETHUSD",1718942044757,0.49321126,3512.1,3511.5,2.4643]
["bitfinex","ETHUSD",1718942044945,0.49321126,3512.0,3511.5,2.4643]
["bitfinex","ETHUSD",1718942045150,0.49321126,3511.9,3511.5,2.4643]
["bitfinex","ETHUSD",1718942045336,0.49321126,3512.2,3511.3,3.0]
["bitfinex","ETHUSD",1718942045660,0.49321126,3512.1,3511.3,3.0]
["bitfinex","ETHUSD",1718942045868,0.49321126,3512.0,3511.3,3.0]
["bitfinex","ETHUSD",1718942046168,0.49321652,3511.9,3511.3,3.0]
["bitfinex","ETHUSD",1718942046364,0.49321652,3512.3,3511.4,1.35364]
["bitfinex","ETHUSD",1718942046533,0.49321652,3512.2,3511.4,1.35364]
["bitfinex","ETHUSD",1718942046735,0.49321652,3512.1,3511.4,1.35364]
["bitfinex","ETHUSD",1718942047040,0.49321652,3512.0,3511.4,1.35364]
["bitfinex","ETHUSD",1718942047237,0.49321652,3512.3,3511.5,1.489004]
["bitfinex","ETHUSD",1718942047450,0.877,3512.4,3511.5,1.489004]
["bitfinex","ETHUSD",1718942047451,0.49321652,3512.2,3511.5,1.489004]
["bitfinex","ETHUSD",1718942047651,0.49321652,3512.1,3511.3,3.0]
["bitfinex","ETHUSD",1718942047966,0.49321652,3512.0,3511.3,3.0]
["bitfinex","ETHUSD",1718942048268,0.49321652,3511.9,3511.3,2.998619]
["bitfinex","ETHUSD",1718942048465,0.49321652,3512.3,3511.3,2.998619]
["bitfinex","ETHUSD",1718942048668,0.877,3512.4,3511.3,2.998619]
["bitfinex","ETHUSD",1718942048669,0.49321652,3512.2,3511.3,2.998619]
["bitfinex","ETHUSD",1718942048865,0.49321652,3512.1,3511.4,1.3535019]
["bitfinex","ETHUSD",1718942049035,0.49321652,3512.1,3511.3,2.998619]
["bitfinex","ETHUSD",1718942049241,0.49321652,3512.0,3511.3,2.998619]
["bitfinex","ETHUSD",1718942049570,0.877,3512.4,3511.3,2.998619]
["bitfinex","ETHUSD",1718942049870,0.49321828,3512.3,3511.3,2.998619]
["bitfinex","ETHUSD",1718942050058,0.49321828,3512.2,3511.3,4.3521209]
["bitfinex","ETHUSD",1718942050371,0.49321499,3512.1,3511.3,4.3521209]
["bitfinex","ETHUSD",1718942050591,0.49321499,3512.0,3511.3,4.3521209]
["bitfinex","ETHUSD",1718942050739,0.877,3512.2,3511.3,4.3521209]
["bitfinex","ETHUSD",1718942050740,0.49321499,3511.9,3511.3,4.3521209]
["bitfinex","ETHUSD",1718942050939,0.49321499,3511.8,3511.3,4.3521209]
["bitfinex","ETHUSD",1718942051167,0.877,3512.2,3511.3,4.3521209]
["bitfinex","ETHUSD",1718942051168,0.49321499,3512.1,3511.3,4.3521209]
["bitfinex","ETHUSD",1718942051472,0.49321499,3512.0,3511.3,4.3521209]
["bitfinex","ETHUSD",1718942051643,0.49321499,3511.9,3511.3,4.3521209]
["bitfinex","ETHUSD",1718942051844,0.49321499,3511.8,3511.3,4.3521209]
["bitfinex","ETHUSD",1718942052045,0.49321499,3512.1,3511.3,4.3521209]
["bitfinex","ETHUSD",1718942052247,0.877,3512.2,3511.3,4.3521209]
["bitfinex","ETHUSD",1718942052449,0.49322362,3512.1,3511.3,4.3521209]
["bitfinex","ETHUSD",1718942052755,0.49322362,3512.0,3511.3,4.3521209]
["bitfinex","ETHUSD",1718942052952,0.49322362,3511.9,3511.3,2.998619]
["bitfinex","ETHUSD",1718942053151,0.49322362,3511.8,3511.3,2.998619]
["bitfinex","ETHUSD",1718942053370,0.49322362,3512.1,3511.3,2.998619]
["bitfinex","ETHUSD",1718942053571,0.49322362,3512.0,3511.3,4.3521209]
["bitfinex","ETHUSD",1718942053772,0.49322362,3511.9,3511.3,4.3521209]
["bitfinex","ETHUSD",1718942053968,0.49322362,3511.8,3511.3,4.3521209]
["bitfinex","ETHUSD",1718942054169,0.49322362,3512.1,3511.3,4.3521209]
["bitfinex","ETHUSD",1718942054369,0.49322362,3512.0,3511.3,4.3521209]
["bitfinex","ETHUSD",1718942054553,0.49322362,3511.9,3511.3,4.3521209]
["bitfinex","ETHUSD",1718942054881,0.49322362,3512.1,3511.3,4.3521209]
["bitfinex","ETHUSD",1718942055041,0.49322362,3512.0,3511.3,4.3521209]
["bitfinex","ETHUSD",1718942055249,0.49322362,3511.9,3511.3,4.3521209]
["bitfinex","ETHUSD",1718942055447,0.49321579,3512.1,3511.3,4.3521209]
["bitfinex","ETHUSD",1718942055758,0.49321579,3512.0,3511.3,4.3521209]
["bitfinex","ETHUSD",1718942056076,0.49321579,3511.9,3511.3,4.3521209]
["bitfinex","ETHUSD",1718942056241,0.49321579,3512.1,3511.3,4.3521209]
["bitfinex","ETHUSD",1718942056445,0.49321579,3512.0,3511.3,4.3521209]
["bitfinex","ETHUSD",1718942056640,0.49321579,3511.9,3511.3,4.3521209]
["bitfinex","ETHUSD",1718942056880,0.49321579,3511.8,3511.3,2.998619]
["bitfinex","ETHUSD",1718942057059,0.49321579,3512.1,3511.3,2.998619]
["bitfinex","ETHUSD",1718942057258,0.49321579,3512.0,3511.3,2.998619]
["bitfinex","ETHUSD",1718942057584,0.49321579,3511.9,3511.3,2.998619]
["bitfinex","ETHUSD",1718942057747,0.49321579,3511.8,3511.3,2.998619]
["bitfinex","ETHUSD",1718942057942,0.49321579,3512.1,3511.3,2.998619]
["bitfinex","ETHUSD",1718942058265,0.49321579,3512.0,3511.3,2.998619]
["bitfinex","ETHUSD",1718942058659,0.49322096,3511.9,3511.3,2.998619]
["bitfinex","ETHUSD",1718942058860,0.49322096,3511.8,3511.3,2.998619]
["bitfinex","ETHUSD",1718942059058,0.49322096,3512.1,3511.3,2.998619]
["bitfinex","ETHUSD",1718942059277,0.49322096,3512.0,3511.3,2.998619]
["bitfinex","ETHUSD",1718942059499,0.49322096,3511.9,3511.3,2.998619]
["bitfinex","ETHUSD",1718942059778,0.49322096,3511.8,3511.3,2.998619]
["bitfinex","ETHUSD",1718942059977,0.49322096,3511.7,3511.3,2.998619]
["bitfinex","ETHUSD",1718942060158,0.49322096,3512.1,3511.3,2.998619]
["bitfinex","ETHUSD",1718942060355,0.49322096,3512.0,3511.2,5.2894]
["bitfinex","ETHUSD",1718942060543,0.49322096,3511.9,3511.4,3.0]
["bitfinex","ETHUSD",1718942060755,0.49322096,3511.8,3511.2,5.2894]
["bitfinex","ETHUSD",1718942061084,0.49322096,3511.7,3511.2,5.2894]
["bitfinex","ETHUSD",1718942061255,0.49322096,3512.0,3511.2,5.2894]
["bitfinex","ETHUSD",1718942061554,0.877,3512.2,3511.2,5.2894]
["bitfinex","ETHUSD",1718942061555,0.49322096,3511.9,3511.2,5.2894]
["bitfinex","ETHUSD",1718942061761,0.49324255,3511.8,3511.2,5.2894]
["bitfinex","ETHUSD",1718942061992,0.877,3512.2,3511.2,5.2894]
["bitfinex","ETHUSD",1718942061993,0.49324255,3511.7,3511.2,5.2894]
["bitfinex","ETHUSD",1718942062295,0.877,3512.2,3511.2,5.2894]
["bitfinex","ETHUSD",1718942062506,0.82863931,3512.1,3511.2,5.2894]
["bitfinex","ETHUSD",1718942062663,0.49323931,3512.0,3511.2,5.2894]
["bitfinex","ETHUSD",1718942062986,0.3354,3512.1,3511.2,5.2894]
["bitfinex","ETHUSD",1718942062987,0.49324705,3511.9,3511.2,5.2894]
["bitfinex","ETHUSD",1718942063285,2.92694705,3511.8,3511.2,3.0]
["bitfinex","ETHUSD",1718942063483,0.49324705,3511.7,3511.0,3.0]
["bitfinex","ETHUSD",1718942063692,0.49324705,3511.6,3511.0,3.0]
["bitfinex","ETHUSD",1718942063884,0.49324705,3511.5,3511.0,3.0]
["bitfinex","ETHUSD",1718942064090,0.49324705,3511.7,3511.0,5.58344]
["bitfinex","ETHUSD",1718942064290,0.49324705,3511.6,3511.0,5.58344]
["bitfinex","ETHUSD",1718942064500,0.49324705,3511.5,3511.0,5.58344]
["bitfinex","ETHUSD",1718942064692,2.4337,3511.8,3511.0,3.0]
["bitfinex","ETHUSD",1718942064870,0.49327895,3511.7,3510.9,5.3074]
["bitfinex","ETHUSD",1718942065188,0.49327895,3511.6,3510.9,5.3074]
["bitfinex","ETHUSD",1718942065392,2.4337,3511.8,3510.9,5.3074]
["bitfinex","ETHUSD",1718942065393,0.49327895,3511.7,3510.9,5.3074]
["bitfinex","ETHUSD",1718942065691,0.49327895,3511.6,3510.9,6.57514]
["bitfinex","ETHUSD",1718942065888,0.49327895,3511.7,3510.9,6.57514]
["bitfinex","ETHUSD",1718942066194,0.49327895,3511.6,3510.9,6.57514]
["bitfinex","ETHUSD",1718942066371,0.49327895,3511.7,3510.9,6.57514]
["bitfinex","ETHUSD",1718942067191,0.49327895,3511.6,3511.0,1.482214]
["bitfinex","ETHUSD",1718942067392,0.49327895,3511.7,3511.0,4.482214]
["bitfinex","ETHUSD",1718942067593,0.49327895,3511.6,3511.0,4.482214]
["bitfinex","ETHUSD",1718942067888,0.49327043,3511.7,3511.0,4.482214]
["bitfinex","ETHUSD",1718942068096,0.49327043,3511.6,3511.0,4.482214]
["bitfinex","ETHUSD",1718942068388,0.49327043,3511.7,3511.0,4.482214]
["bitfinex","ETHUSD",1718942068764,0.49327043,3511.6,3511.0,1.482214]
["bitfinex","ETHUSD",1718942068958,0.49327043,3511.5,3510.9,3.0]
["bitfinex","ETHUSD",1718942069273,0.49327043,3511.7,3510.9,3.0]
["bitfinex","ETHUSD",1718942069463,3.3107,3511.8,3510.9,3.0]
["bitfinex","ETHUSD",1718942069464,0.49327043,3511.6,3510.9,3.0]
["bitfinex","ETHUSD",1718942069796,0.49327043,3511.5,3510.9,4.27992]
["bitfinex","ETHUSD",1718942070094,0.49327043,3511.7,3510.9,4.27992]
["bitfinex","ETHUSD",1718942070300,0.49327043,3511.6,3510.9,4.27992]
["bitfinex","ETHUSD",1718942070503,3.3107,3511.8,3510.9,4.27992]
["bitfinex","ETHUSD",1718942070504,0.49327043,3511.7,3510.9,4.27992]
["bitfinex","ETHUSD",1718942070686,1.37027043,3511.6,3510.9,3.0]
["bitfinex","ETHUSD",1718942070994,0.877,3511.6,3510.8,2.3044]
["bitfinex","ETHUSD",1718942071164,1.37029921,3511.6,3510.8,2.62254]
["bitfinex","ETHUSD",1718942071359,0.877,3511.6,3510.8,2.62254]
["bitfinex","ETHUSD",1718942071565,1.37029921,3511.6,3510.9,3.0]
["bitfinex","ETHUSD",1718942071892,0.877,3511.6,3510.9,3.0]
["bitfinex","ETHUSD",1718942072199,1.37029921,3511.6,3510.9,3.0]
["bitfinex","ETHUSD",1718942072366,0.877,3511.6,3510.9,3.0]
["bitfinex","ETHUSD",1718942074594,0.877,3511.6,3510.8,0.31814]
["bitfinex","ETHUSD",1718942074792,1.37031019,3511.6,3510.8,0.31814]
["bitfinex","ETHUSD",1718942075093,0.877,3511.6,3510.8,0.31814]
["bitfinex","ETHUSD",1718942076277,1.37031082,3511.6,3510.8,0.31814]
["bitfinex","ETHUSD",1718942076478,0.877,3511.6,3510.8,0.31814]
["bitfinex","ETHUSD",1718942077116,0.49331082,3511.7,3510.8,0.31814]
["bitfinex","ETHUSD",1718942077324,2.4337,3511.8,3510.8,0.31814]
["bitfinex","ETHUSD",1718942077615,0.877,3511.6,3510.8,0.31814]
["bitfinex","ETHUSD",1718942077919,0.877,3511.6,3510.9,0.331814]
["bitfinex","ETHUSD",1718942079195,0.877,3511.6,3511.0,2.2666]
["bitfinex","ETHUSD",1718942079373,0.877,3511.6,3511.0,5.2666]
["bitfinex","ETHUSD",1718942079576,0.877,3511.6,3511.0,3.0]
["bitfinex","ETHUSD",1718942079883,0.877,3511.6,3510.9,0.331814]
["bitfinex","ETHUSD",1718942086581,0.49329549,3511.7,3511.1,3.207]
["bitfinex","ETHUSD",1718942086916,0.49329549,3512.0,3511.2,3.0]
["bitfinex","ETHUSD",1718942087110,0.49329549,3512.0,3511.1,2.33]
["bitfinex","ETHUSD",1718942087111,0.877,3511.9,3511.1,5.33]
["bitfinex","ETHUSD",1718942090599,1.37024378,3511.9,3511.1,5.33]
["bitfinex","ETHUSD",1718942090921,0.877,3511.9,3511.1,5.87325037]
["bitfinex","ETHUSD",1718942091283,1.3702438,3511.9,3511.1,5.87325037]
["bitfinex","ETHUSD",1718942091494,0.877,3511.9,3511.1,5.87325037]
["bitfinex","ETHUSD",1718942091696,1.3702438,3511.9,3511.1,5.87325037]
["bitfinex","ETHUSD",1718942092013,0.877,3511.9,3511.2,0.67502504]
["bitfinex","ETHUSD",1718942092215,0.877,3511.9,3511.2,3.67502504]
["bitfinex","ETHUSD",1718942092602,1.3702438,3511.9,3511.2,3.67502504]
["bitfinex","ETHUSD",1718942093007,0.877,3511.9,3511.2,3.67502504]
["bitfinex","ETHUSD",1718942093191,0.49323979,3511.9,3511.2,3.67502504]
["bitfinex","ETHUSD",1718942093516,0.49323979,3512.0,3511.3,0.6882025]
["bitfinex","ETHUSD",1718942096027,3.2781,3512.1,3511.3,0.6882025]
["bitfinex","ETHUSD",1718942096322,0.49324225,3512.0,3511.3,0.6882025]
["bitfinex","ETHUSD",1718942096524,0.877,3511.7,3511.2,3.0]
["bitfinex","ETHUSD",1718942096829,0.877,3511.7,3510.9,2.3561]
["bitfinex","ETHUSD",1718942097338,2.4011,3512.1,3510.9,2.3561]
["bitfinex","ETHUSD",1718942097339,1.37024225,3511.9,3510.9,2.3561]
["bitfinex","ETHUSD",1718942097490,1.25413423,3511.9,3510.9,2.3561]
["bitfinex","ETHUSD",1718942097826,0.62815407,3512.4,3510.8,3.0]
["bitfinex","ETHUSD",1718942097827,2.3053,3511.6,3510.8,3.0]
["bitfinex","ETHUSD",1718942098121,0.49324225,3511.5,3510.8,3.0]
["bitfinex","ETHUSD",1718942099160,0.49331024,3511.5,3510.8,3.0]
["bitfinex","ETHUSD",1718942101446,2.3053,3511.6,3510.8,3.0]
["bitfinex","ETHUSD",1718942101761,2.3053,3511.6,3510.9,1.35575]
["bitfinex","ETHUSD",1718942101762,0.49329527,3511.5,3510.9,1.35575]
["bitfinex","ETHUSD",1718942104439,2.3053,3511.6,3510.9,1.35575]
["bitfinex","ETHUSD",1718942104650,0.49328856,3511.5,3510.9,1.35575]
["bitfinex","ETHUSD",1718942104955,2.3053,3511.6,3510.9,1.35575]
["bitfinex","ETHUSD",1718942105160,0.49330074,3511.5,3510.9,1.35575]
["bitfinex","ETHUSD",1718942105712,0.49330074,3511.5,3510.8,3.0]
["bitfinex","ETHUSD",1718942105713,0.49329304,3511.5,3511.0,1.260275]
["bitfinex","ETHUSD",1718942107534,2.3053,3511.6,3511.0,1.260275]
["bitfinex","ETHUSD",1718942107735,0.49328491,3511.5,3511.0,1.260275]
["bitfinex","ETHUSD",1718942108342,0.49328491,3511.5,3510.8,3.0]
["bitfinex","ETHUSD",1718942110642,2.3053,3511.6,3510.8,3.0]
["bitfinex","ETHUSD",1718942110844,0.49329705,3511.5,3510.8,3.0]
["bitfinex","ETHUSD",1718942111439,3.17559705,3511.6,3510.8,3.0]
["bitfinex","ETHUSD",1718942112046,0.877,3511.4,3510.7,7.37]
["bitfinex","ETHUSD",1718942112653,2.07194072,3511.3,3510.7,7.37]
["bitfinex","ETHUSD",1718942112832,2.07194072,3511.2,3511.0,0.877]
["bitfinex","ETHUSD",1718942113032,0.877,3512.0,3511.1,2.2912]
["bitfinex","ETHUSD",1718942113233,2.07171251,3511.9,3511.1,5.2912]
["bitfinex","ETHUSD",1718942113553,2.07171251,3511.8,3511.1,5.2912]
["bitfinex","ETHUSD",1718942113761,0.2856,3512.7,3511.1,5.2912]
["bitfinex","ETHUSD",1718942114064,0.91944299,3512.8,3511.1,5.2912]
["bitfinex","ETHUSD",1718942114065,0.877,3512.0,3511.1,5.2912]
["bitfinex","ETHUSD",1718942114222,2.07164383,3511.9,3511.1,5.90802]
["bitfinex","ETHUSD",1718942114417,2.07164383,3511.8,3511.1,5.90802]
["bitfinex","ETHUSD",1718942114672,2.07164383,3511.7,3511.1,5.90802]
["bitfinex","ETHUSD",1718942114826,2.07164383,3511.6,3511.2,0.678502]
["bitfinex","ETHUSD",1718942115157,2.07164383,3511.5,3511.2,3.678502]
["bitfinex","ETHUSD",1718942115359,2.07164383,3511.4,3511.2,3.678502]
["bitfinex","ETHUSD",1718942115535,2.07164383,3511.3,3511.2,3.0]
["bitfinex","ETHUSD",1718942115731,2.07164383,3511.3,3511.1,5.2912]
["bitfinex","ETHUSD",1718942115935,2.07164383,3511.2,3511.1,5.2912]
["bitfinex","ETHUSD",1718942116247,2.07164383,3511.8,3511.1,5.2912]
["bitfinex","ETHUSD",1718942116563,2.07164383,3511.7,3511.1,5.2912]
["bitfinex","ETHUSD",1718942116766,2.07164383,3511.6,3511.2,0.61682]
["bitfinex","ETHUSD",1718942117056,4.14325793,3511.5,3511.2,3.61682]
["bitfinex","ETHUSD",1718942117257,2.07163437,3511.5,3511.2,3.61682]
["bitfinex","ETHUSD",1718942117460,2.07162436,3511.4,3511.3,0.678502]
["bitfinex","ETHUSD",1718942118060,2.07162724,3511.4,3511.3,0.678502]
["bitfinex","ETHUSD",1718942119429,2.07162724,3511.4,3511.2,3.0]
["bitfinex","ETHUSD",1718942119625,2.07162724,3511.4,3510.9,2.3943]
["bitfinex","ETHUSD",1718942120033,2.07163437,3511.5,3510.9,2.3943]
["bitfinex","ETHUSD",1718942120328,4.44949826,3511.4,3510.8,3.0]
["bitfinex","ETHUSD",1718942120532,2.07169826,3511.3,3510.8,3.0]
["bitfinex","ETHUSD",1718942120734,2.07169826,3511.2,3510.8,3.0]
["bitfinex","ETHUSD",1718942120957,2.07169826,3511.1,3510.8,3.0]
["bitfinex","ETHUSD",1718942121160,2.07169826,3511.0,3510.8,3.0]
["bitfinex","ETHUSD",1718942121329,2.56500565,3510.9,3510.7,2.3943]
["bitfinex","ETHUSD",1718942121525,2.56500565,3510.8,3510.7,2.3943]
["bitfinex","ETHUSD",1718942121844,2.56500565,3510.8,3510.7,3.02143]
["bitfinex","ETHUSD",1718942122042,2.56500565,3510.8,3510.7,6.02143]
["bitfinex","ETHUSD",1718942122634,2.56500627,3510.8,3510.7,6.02143]
["bitfinex","ETHUSD",1718942123170,2.56520973,3510.8,3510.7,6.02143]
["bitfinex","ETHUSD",1718942125668,2.56520973,3510.8,3510.7,3.0]
["bitfinex","ETHUSD",1718942125832,2.56520973,3510.8,3510.3,7.37]
["bitfinex","ETHUSD",1718942125833,2.56520973,3510.8,3510.4,3.0]
["bitfinex","ETHUSD",1718942126031,2.3775,3511.0,3510.4,3.0]
["bitfinex","ETHUSD",1718942126236,2.56541715,3510.9,3510.4,3.0]
["bitfinex","ETHUSD",1718942126537,2.3775,3511.0,3510.4,3.0]
["bitfinex","ETHUSD",1718942126538,2.56541715,3510.8,3510.4,3.0]
["bitfinex","ETHUSD",1718942126742,2.56541715,3510.7,3510.4,3.0]
["bitfinex","ETHUSD",1718942126969,2.56541715,3510.6,3510.4,3.0]
["bitfinex","ETHUSD",1718942127258,4.87311715,3510.5,3510.4,3.0]
["bitfinex","ETHUSD",1718942127463,4.87311715,3510.5,3509.8,3.877]
["bitfinex","ETHUSD",1718942127659,2.56541715,3510.4,3509.8,3.0]
["bitfinex","ETHUSD",1718942127960,2.3077,3510.5,3509.8,3.0]
["bitfinex","ETHUSD",1718942127961,2.56541715,3510.3,3509.8,3.0]
["bitfinex","ETHUSD",1718942128161,2.3077,3510.5,3509.9,1.27395]
["bitfinex","ETHUSD",1718942128162,2.56541715,3510.2,3509.9,1.27395]
["bitfinex","ETHUSD",1718942128365,2.56541715,3510.1,3509.9,1.27395]
["bitfinex","ETHUSD",1718942128665,2.56541715,3510.0,3509.9,1.27395]
["bitfinex","ETHUSD",1718942128963,2.56583561,3510.0,3509.9,1.27395]
["bitfinex","ETHUSD",1718942129145,2.3077,3510.5,3509.9,1.27395]
["bitfinex","ETHUSD",1718942129348,2.3077,3510.5,3509.8,3.877]
["bitfinex","ETHUSD",1718942129349,0.49343002,3510.0,3509.8,3.877]
["bitfinex","ETHUSD",1718942129545,2.3077,3510.8,3509.8,3.877]
["bitfinex","ETHUSD",1718942129734,2.3077,3510.8,3510.0,0.877]
["bitfinex","ETHUSD",1718942129735,2.56582151,3510.7,3510.0,0.877]
["bitfinex","ETHUSD",1718942130067,2.56582151,3510.6,3510.0,0.877]
["bitfinex","ETHUSD",1718942130251,2.56572395,3510.5,3510.0,0.877]
["bitfinex","ETHUSD",1718942130564,2.56572395,3510.4,3510.0,2.23865]
["bitfinex","ETHUSD",1718942130765,2.56572395,3510.3,3510.0,1.36165]
["bitfinex","ETHUSD",1718942130958,2.3077,3510.8,3510.0,2.23865]
["bitfinex","ETHUSD",1718942130959,2.56572395,3510.2,3510.0,2.23865]
["bitfinex","ETHUSD",1718942131269,2.3077,3510.8,3510.1,0.523865]
["bitfinex","ETHUSD",1718942131445,2.56561673,3510.7,3510.1,3.523865]
["bitfinex","ETHUSD",1718942131645,2.56561673,3510.6,3510.1,3.523865]
["bitfinex","ETHUSD",1718942131847,2.56561673,3510.5,3510.1,3.523865]
["bitfinex","ETHUSD",1718942132172,2.56561673,3510.4,3510.2,0.5762515]
["bitfinex","ETHUSD",1718942132341,2.56555761,3510.3,3510.1,3.0]
["bitfinex","ETHUSD",1718942132541,2.07218115,3510.2,3510.0,2.23865]
["bitfinex","ETHUSD",1718942132768,2.3077,3510.8,3510.0,2.23865]
["bitfinex","ETHUSD",1718942133077,2.56555796,3510.7,3510.1,0.523865]
["bitfinex","ETHUSD",1718942133276,2.07218143,3510.6,3510.1,3.523865]
["bitfinex","ETHUSD",1718942133481,2.56555796,3510.6,3510.1,3.523865]
["bitfinex","ETHUSD",1718942133652,2.56555796,3510.5,3510.1,3.523865]
["bitfinex","ETHUSD",1718942133858,2.56555796,3510.4,3510.2,0.5762515]
["bitfinex","ETHUSD",1718942134048,2.56555796,3510.3,3510.2,0.5762515]
["bitfinex","ETHUSD",1718942135569,2.56564826,3510.3,3510.2,0.5762515]
["bitfinex","ETHUSD",1718942136200,2.56564826,3510.3,3510.0,2.23865]
["bitfinex","ETHUSD",1718942136411,2.56564826,3510.2,3510.0,2.23865]
["bitfinex","ETHUSD",1718942136571,2.07225437,3510.1,3510.0,0.877]
["bitfinex","ETHUSD",1718942136949,2.07232447,3510.1,3510.0,0.877]
["bitfinex","ETHUSD",1718942137151,2.07232447,3510.7,3510.0,0.877]
["bitfinex","ETHUSD",1718942137394,2.3077,3510.8,3510.0,0.877]
["bitfinex","ETHUSD",1718942137395,2.56573484,3510.6,3510.0,0.877]
["bitfinex","ETHUSD",1718942137605,2.56573484,3510.5,3510.0,0.877]
["bitfinex","ETHUSD",1718942137801,2.07232447,3510.4,3510.0,2.23865]
["bitfinex","ETHUSD",1718942138004,2.56573484,3510.4,3510.0,2.23865]
["bitfinex","ETHUSD",1718942138299,2.56573484,3510.3,3510.0,2.23865]
["bitfinex","ETHUSD",1718942138444,2.07232447,3510.2,3510.0,2.23865]
["bitfinex","ETHUSD",1718942138646,2.07234062,3510.1,3510.0,2.23865]
["bitfinex","ETHUSD",1718942138851,2.3077,3510.8,3510.0,0.877]
["bitfinex","ETHUSD",1718942139156,0.49341599,3510.7,3510.0,0.877]
["bitfinex","ETHUSD",1718942139660,0.49341599,3510.7,3509.9,0.877]
["bitfinex","ETHUSD",1718942139860,0.49341599,3510.7,3510.0,0.62465]
["bitfinex","ETHUSD",1718942140900,2.3077,3510.8,3510.0,0.62465]
["bitfinex","ETHUSD",1718942142577,0.4934218,3510.7,3510.0,0.62465]
["bitfinex","ETHUSD",1718942142812,0.4934218,3510.7,3509.8,3.0]
["bitfinex","ETHUSD",1718942142985,1.3704218,3510.7,3509.7,2.3695]
["bitfinex","ETHUSD",1718942143192,2.4127,3510.6,3509.7,2.3695]
["bitfinex","ETHUSD",1718942143384,0.4934218,3510.5,3509.7,5.3695]
["bitfinex","ETHUSD",1718942143625,0.49343082,3510.5,3509.7,7.03115]
["bitfinex","ETHUSD",1718942144273,2.3709,3510.4,3509.7,3.0]
["bitfinex","ETHUSD",1718942144499,0.877,3510.2,3509.5,3.0]
["bitfinex","ETHUSD",1718942145577,0.49343082,3510.3,3509.5,3.0]
["bitfinex","ETHUSD",1718942147523,0.49349038,3510.3,3509.5,3.0]
["bitfinex","ETHUSD",1718942147683,0.49348651,3510.3,3509.5,3.0]
["bitfinex","ETHUSD",1718942147883,3.2479,3510.4,3509.5,3.0]
["bitfinex","ETHUSD",1718942148114,0.49348716,3510.3,3509.5,3.0]
["bitfinex","ETHUSD",1718942148300,0.49348716,3510.3,3509.6,1.1247]
["bitfinex","ETHUSD",1718942148499,2.3709,3510.4,3509.6,1.1247]
["bitfinex","ETHUSD",1718942148690,0.49349072,3510.3,3509.6,1.1247]
["bitfinex","ETHUSD",1718942148885,0.49349072,3510.3,3509.6,3.4635]
["bitfinex","ETHUSD",1718942149083,0.49349072,3510.3,3509.7,3.0]
["bitfinex","ETHUSD",1718942149486,0.49349072,3510.3,3509.7,4.68335]
["bitfinex","ETHUSD",1718942150319,0.49349072,3510.5,3509.7,4.68335]
["bitfinex","ETHUSD",1718942151025,0.49346207,3510.5,3509.7,4.68335]
["bitfinex","ETHUSD",1718942152625,0.49346207,3510.5,3509.7,5.56035]
["bitfinex","ETHUSD",1718942152827,0.49346207,3510.5,3510.0,2.4421]
["bitfinex","ETHUSD",1718942153127,0.49346207,3510.7,3510.1,0.877]
["bitfinex","ETHUSD",1718942153327,0.49346207,3510.7,3510.1,3.0]
["bitfinex","ETHUSD",1718942153533,0.49346207,3511.0,3510.2,0.877]
["bitfinex","ETHUSD",1718942153694,0.49346207,3511.0,3510.2,1.72121]
["bitfinex","ETHUSD",1718942153894,0.49346207,3511.0,3510.2,4.72121]
["bitfinex","ETHUSD",1718942154318,0.49346207,3511.0,3510.2,1.72121]
["bitfinex","ETHUSD",1718942154807,0.49346207,3511.0,3510.2,0.84421]
["bitfinex","ETHUSD",1718942155002,0.49346207,3511.0,3510.1,3.0]
["bitfinex","ETHUSD",1718942155813,0.49346207,3511.0,3510.0,3.3191]
["bitfinex","ETHUSD",1718942156014,0.49346207,3511.0,3510.1,3.0]
["bitfinex","ETHUSD",1718942157432,0.4933879,3511.0,3510.1,3.0]
["bitfinex","ETHUSD",1718942158196,1.3703879,3511.0,3510.1,3.0]
["bitfinex","ETHUSD",1718942158428,1.3703879,3511.0,3510.2,0.63191]
["bitfinex","ETHUSD",1718942160442,1.37038197,3511.0,3510.2,0.63191]
["bitfinex","ETHUSD",1718942160845,0.49338197,3511.0,3510.2,0.63191]
["bitfinex","ETHUSD",1718942162761,0.4933764,3511.0,3510.2,0.63191]
["bitfinex","ETHUSD",1718942164567,0.4933764,3511.0,3510.3,2.2988]
["bitfinex","ETHUSD",1718942164745,0.4933764,3511.3,3510.4,0.877]
["bitfinex","ETHUSD",1718942164953,1.3703764,3511.3,3510.4,3.877]
["bitfinex","ETHUSD",1718942165760,0.877,3511.3,3510.4,3.877]
["bitfinex","ETHUSD",1718942165988,1.37033811,3511.3,3510.4,4.49458]
["bitfinex","ETHUSD",1718942166266,0.877,3511.3,3510.4,4.49458]
["bitfinex","ETHUSD",1718942166413,1.37033808,3511.3,3510.4,4.49458]
["bitfinex","ETHUSD",1718942167337,1.37033808,3511.3,3510.4,3.61758]
["bitfinex","ETHUSD",1718942167546,2.4393,3511.2,3510.4,3.61758]
["bitfinex","ETHUSD",1718942167729,1.37033808,3511.1,3510.2,3.877]
["bitfinex","ETHUSD",1718942167930,1.37033808,3511.1,3510.2,3.0]
["bitfinex","ETHUSD",1718942168161,1.37033808,3511.1,3510.1,5.4353]
["bitfinex","ETHUSD",1718942168442,1.37033808,3511.1,3510.2,0.63123]
["bitfinex","ETHUSD",1718942168646,1.37033808,3511.1,3510.2,3.63123]
["bitfinex","ETHUSD",1718942168847,0.877,3511.1,3510.2,3.63123]
["bitfinex","ETHUSD",1718942169148,1.37035373,3511.1,3510.2,3.63123]
["bitfinex","ETHUSD",1718942171968,0.877,3511.1,3510.2,3.63123]
["bitfinex","ETHUSD",1718942172167,1.37035572,3511.1,3510.3,0.694353]
["bitfinex","ETHUSD",1718942172448,1.86371144,3511.1,3510.3,0.694353]
["bitfinex","ETHUSD",1718942173855,1.86371144,3511.1,3510.2,3.0]
["bitfinex","ETHUSD",1718942174054,1.86371144,3511.1,3510.1,5.4353]
["bitfinex","ETHUSD",1718942175171,1.37035572,3511.1,3510.1,5.4353]
["bitfinex","ETHUSD",1718942175458,1.86371194,3511.1,3510.1,5.4353]
["bitfinex","ETHUSD",1718942176753,2.8435,3511.0,3510.1,3.0]
["bitfinex","ETHUSD",1718942176934,2.8435,3511.0,3509.9,3.877]
["bitfinex","ETHUSD",1718942176935,0.49335622,3510.9,3509.9,3.877]
["bitfinex","ETHUSD",1718942177129,0.49335622,3510.9,3510.0,1.293035]
["bitfinex","ETHUSD",1718942178137,2.8435,3511.0,3510.0,1.293035]
["bitfinex","ETHUSD",1718942178560,0.49340372,3510.9,3510.0,1.293035]
["bitfinex","ETHUSD",1718942180929,2.294,3510.8,3510.0,1.293035]
["bitfinex","ETHUSD",1718942181149,0.877,3510.6,3509.9,3.0]
["bitfinex","ETHUSD",1718942181352,2.4962,3510.5,3509.9,3.0]
["bitfinex","ETHUSD",1718942181558,0.49346691,3510.4,3509.9,3.0]
["bitfinex","ETHUSD",1718942181958,0.49348696,3510.4,3509.9,3.0]
["bitfinex","ETHUSD",1718942182640,0.49348481,3510.4,3509.9,3.0]
["bitfinex","ETHUSD",1718942183627,1.37048481,3510.4,3509.9,3.0]
["bitfinex","ETHUSD",1718942183834,2.3685,3510.3,3509.9,3.0]
["bitfinex","ETHUSD",1718942184047,1.37048481,3510.2,3509.9,3.0]
["bitfinex","ETHUSD",1718942184652,1.3705075,3510.2,3509.9,3.0]
["bitfinex","ETHUSD",1718942185425,0.4935075,3510.2,3509.9,3.0]
["bitfinex","ETHUSD",1718942186834,0.4935075,3510.2,3509.4,3.877]
["bitfinex","ETHUSD",1718942187030,0.4935075,3510.2,3509.4,5.23403]
["bitfinex","ETHUSD",1718942187770,0.4934882,3510.2,3509.4,5.23403]
["bitfinex","ETHUSD",1718942188135,0.4934882,3510.2,3509.4,4.35703]
["bitfinex","ETHUSD",1718942190786,0.49351491,3510.2,3509.4,4.35703]
["bitfinex","ETHUSD",1718942193879,2.3685,3510.3,3509.4,4.35703]
["bitfinex","ETHUSD",1718942194080,0.49351176,3510.2,3509.4,4.35703]
["bitfinex","ETHUSD",1718942194287,0.49351176,3510.2,3509.5,1.260403]
["bitfinex","ETHUSD",1718942196161,0.49351176,3510.2,3509.5,3.557703]
["bitfinex","ETHUSD",1718942196362,0.49351176,3510.2,3509.6,3.0]
["bitfinex","ETHUSD",1718942197195,0.877,3510.9,3510.0,2.2973]
["bitfinex","ETHUSD",1718942197486,0.877,3510.9,3510.0,5.2973]
["bitfinex","ETHUSD",1718942197656,1.20089,3510.9,3510.0,5.2973]
["bitfinex","ETHUSD",1718942197855,1.20089,3510.9,3510.0,2.2973]
["bitfinex","ETHUSD",1718942198073,2.3619,3510.8,3510.1,3.0]
["bitfinex","ETHUSD",1718942198295,0.877,3510.6,3509.9,3.0]
["bitfinex","ETHUSD",1718942198458,0.877,3510.6,3509.6,6.1743]
["bitfinex","ETHUSD",1718942198972,2.3619,3510.4,3509.6,3.0]
["bitfinex","ETHUSD",1718942199178,3.44292984,3510.3,3509.4,5.2973]
["bitfinex","ETHUSD",1718942199364,2.56592984,3510.2,3509.4,5.2973]
["bitfinex","ETHUSD",1718942199693,2.56592984,3510.1,3509.4,5.2973]
["bitfinex","ETHUSD",1718942199863,2.56592984,3510.0,3509.4,5.2973]
["bitfinex","ETHUSD",1718942200062,0.4934455,3510.0,3509.4,5.2973]
["bitfinex","ETHUSD",1718942200367,2.07271049,3509.9,3509.4,5.2973]
["bitfinex","ETHUSD",1718942200569,2.56621298,3509.8,3509.4,5.2973]
["bitfinex","ETHUSD",1718942200765,0.877,3510.3,3509.4,5.2973]
["bitfinex","ETHUSD",1718942200766,2.56621298,3509.7,3509.4,5.2973]
["bitfinex","ETHUSD",1718942200967,2.56621298,3509.6,3509.4,5.2973]
["bitfinex","ETHUSD",1718942201164,2.56622341,3509.5,3509.4,5.2973]
["bitfinex","ETHUSD",1718942201376,2.56622341,3509.5,3509.4,2.2973]
["bitfinex","ETHUSD",1718942201553,2.56622341,3509.5,3509.4,5.2973]
["bitfinex","ETHUSD",1718942202592,0.877,3510.3,3509.4,5.2973]
["bitfinex","ETHUSD",1718942202790,0.49351919,3509.5,3509.4,5.2973]
["bitfinex","ETHUSD",1718942203086,2.50483913,3510.2,3509.4,5.2973]
["bitfinex","ETHUSD",1718942203087,2.5662998,3510.1,3509.4,5.2973]
["bitfinex","ETHUSD",1718942203269,0.877,3510.3,3509.5,3.0]
["bitfinex","ETHUSD",1718942203589,2.07276408,3510.2,3509.5,3.0]
["bitfinex","ETHUSD",1718942203796,0.49351525,3510.1,3509.4,5.2973]
["bitfinex","ETHUSD",1718942203992,2.07276408,3510.0,3509.4,5.2973]
["bitfinex","ETHUSD",1718942204194,0.49351525,3509.9,3509.4,2.2973]
["bitfinex","ETHUSD",1718942204375,2.07276408,3509.8,3509.4,5.2973]
["bitfinex","ETHUSD",1718942204577,0.49351525,3509.7,3509.4,3.0]
["bitfinex","ETHUSD",1718942204772,0.49351525,3509.7,3509.0,2.2541]
["bitfinex","ETHUSD",1718942204773,2.07276408,3509.6,3509.0,5.2541]
["bitfinex","ETHUSD",1718942205087,2.06627933,3509.6,3509.0,7.74451]
["bitfinex","ETHUSD",1718942205288,2.2506,3509.9,3509.2,0.877]
["bitfinex","ETHUSD",1718942205667,2.2506,3509.9,3509.1,3.0]
["bitfinex","ETHUSD",1718942208988,2.2506,3509.9,3509.0,5.2541]
["bitfinex","ETHUSD",1718942209498,3.1276,3509.9,3509.0,5.2541]
["bitfinex","ETHUSD",1718942209705,3.44036,3509.9,3509.0,5.2541]
["bitfinex","ETHUSD",1718942210796,3.44036,3509.9,3509.0,3.0]
["bitfinex","ETHUSD",1718942211167,0.877,3509.7,3509.0,3.0]
["bitfinex","ETHUSD",1718942214096,2.2506,3509.9,3509.0,3.0]
["bitfinex","ETHUSD",1718942214097,3.1276,3509.9,3509.0,3.0]
["bitfinex","ETHUSD",1718942215075,0.49356838,3509.8,3509.0,3.0]
["bitfinex","ETHUSD",1718942215404,0.49356838,3509.8,3509.0,4.36938]
["bitfinex","ETHUSD",1718942215777,0.49356646,3509.8,3509.0,4.36938]
["bitfinex","ETHUSD",1718942218931,0.49355737,3509.8,3509.0,4.36938]
["bitfinex","ETHUSD",1718942219279,0.877,3509.7,3509.0,3.0]
["bitfinex","ETHUSD",1718942219972,0.877,3509.5,3509.0,3.0]
["bitfinex","ETHUSD",1718942220507,0.877,3509.3,3509.1,3.0]
["bitfinex","ETHUSD",1718942220711,0.38639,3509.2,3508.5,3.0]
["bitfinex","ETHUSD",1718942220883,0.877,3509.1,3508.5,3.0]
["bitfinex","ETHUSD",1718942221087,0.49355737,3509.3,3508.5,3.0]
["bitfinex","ETHUSD",1718942221288,1.427,3509.2,3508.5,3.0]
["bitfinex","ETHUSD",1718942223212,0.49365767,3509.3,3508.5,3.0]
["bitfinex","ETHUSD",1718942223398,0.33110963,3510.1,3508.6,3.3044]
["bitfinex","ETHUSD",1718942223399,0.877,3509.6,3508.6,3.3044]
["bitfinex","ETHUSD",1718942223712,2.3617,3509.3,3508.7,3.0]
["bitfinex","ETHUSD",1718942223880,2.3617,3509.3,3508.6,2.4274]
["bitfinex","ETHUSD",1718942223881,1.37065767,3509.2,3508.6,2.4274]
["bitfinex","ETHUSD",1718942224290,0.877,3509.2,3508.6,2.4274]
["bitfinex","ETHUSD",1718942224489,1.37064412,3509.2,3508.6,2.4274]
["bitfinex","ETHUSD",1718942224677,1.37064901,3509.2,3508.6,2.4274]
["bitfinex","ETHUSD",1718942224977,1.74388391,3509.2,3508.6,2.4274]
["bitfinex","ETHUSD",1718942225177,2.07335565,3509.1,3508.6,2.4274]
["bitfinex","ETHUSD",1718942225502,2.56700073,3509.0,3508.6,2.4274]
["bitfinex","ETHUSD",1718942225699,2.56700073,3508.9,3508.7,1.36744]
["bitfinex","ETHUSD",1718942226007,2.07334675,3508.8,3508.7,4.36744]
["bitfinex","ETHUSD",1718942226233,2.07334675,3508.8,3508.7,3.0]
["bitfinex","ETHUSD",1718942226438,2.95034675,3509.5,3508.6,5.4274]
["bitfinex","ETHUSD",1718942226605,2.56696654,3509.4,3508.6,5.4274]
["bitfinex","ETHUSD",1718942226808,2.56696654,3509.3,3508.6,5.4274]
["bitfinex","ETHUSD",1718942227040,2.56696654,3509.2,3508.6,6.79484]
["bitfinex","ETHUSD",1718942227224,2.07334675,3509.1,3508.6,6.79484]
["bitfinex","ETHUSD",1718942227419,2.56677933,3509.0,3508.6,6.79484]
["bitfinex","ETHUSD",1718942227614,2.56677933,3508.9,3508.6,5.4274]
["bitfinex","ETHUSD",1718942227820,2.56677933,3508.8,3508.5,3.0]
["bitfinex","ETHUSD",1718942228048,2.56677933,3508.7,3508.5,3.0]
["bitfinex","ETHUSD",1718942228211,0.877,3509.3,3508.5,3.0]
["bitfinex","ETHUSD",1718942228212,2.56677933,3508.6,3508.5,3.0]
["bitfinex","ETHUSD",1718942230345,2.3844,3509.1,3508.5,3.0]
["bitfinex","ETHUSD",1718942230533,0.49365846,3508.6,3508.5,3.0]
["bitfinex","ETHUSD",1718942230710,3.444024,3508.9,3508.5,3.0]
["bitfinex","ETHUSD",1718942231046,2.567024,3508.8,3508.5,3.0]
["bitfinex","ETHUSD",1718942231341,2.567024,3508.7,3508.5,3.0]
["bitfinex","ETHUSD",1718942231645,2.567024,3508.7,3508.2,2.2503]
["bitfinex","ETHUSD",1718942231646,2.567024,3508.6,3508.2,2.2503]
["bitfinex","ETHUSD",1718942231827,2.567024,3508.5,3508.2,2.2503]
["bitfinex","ETHUSD",1718942232031,2.567024,3508.4,3508.2,2.2503]
["bitfinex","ETHUSD",1718942232233,2.567024,3508.3,3508.2,2.2503]
["bitfinex","ETHUSD",1718942232743,5.002324,3508.3,3507.9,3.0]
["bitfinex","ETHUSD",1718942232945,2.567024,3508.2,3507.4,2.3472]
["bitfinex","ETHUSD",1718942233120,2.567024,3508.1,3507.4,5.3472]
["bitfinex","ETHUSD",1718942233323,2.4353,3508.3,3507.4,5.3472]
["bitfinex","ETHUSD",1718942233511,0.49380208,3508.0,3507.4,5.3472]
["bitfinex","ETHUSD",1718942233712,2.07396873,3507.9,3507.5,0.7366707]
["bitfinex","ETHUSD",1718942234037,0.49380208,3508.1,3507.5,0.7366707]
["bitfinex","ETHUSD",1718942234038,2.56777081,3507.8,3507.5,3.7366707]
["bitfinex","ETHUSD",1718942234262,3.3123,3508.3,3507.5,3.0]
["bitfinex","ETHUSD",1718942234263,0.877,3508.1,3507.5,3.0]
["bitfinex","ETHUSD",1718942234413,2.4353,3508.3,3507.3,1.142507]
["bitfinex","ETHUSD",1718942234414,2.07386026,3508.0,3507.3,1.142507]
["bitfinex","ETHUSD",1718942234608,2.56763651,3507.9,3507.3,1.142507]
["bitfinex","ETHUSD",1718942234862,0.358754,3508.9,3507.3,1.142507]
["bitfinex","ETHUSD",1718942234863,2.56763651,3507.8,3507.4,0.7452207]
["bitfinex","ETHUSD",1718942235008,2.56763651,3507.7,3507.4,0.7452207]
["bitfinex","ETHUSD",1718942235208,2.261,3508.6,3507.4,0.7452207]
["bitfinex","ETHUSD",1718942235412,2.261,3508.6,3507.3,4.142507]
["bitfinex","ETHUSD",1718942235413,3.11759428,3508.5,3507.3,4.142507]
["bitfinex","ETHUSD",1718942235647,0.877,3508.3,3507.3,3.877]
["bitfinex","ETHUSD",1718942235950,2.07382615,3508.2,3507.3,3.877]
["bitfinex","ETHUSD",1718942236167,2.07382615,3508.2,3507.4,0.63097]
["bitfinex","ETHUSD",1718942236315,2.56765663,3508.1,3507.4,0.63097]
["bitfinex","ETHUSD",1718942236511,0.49377746,3508.0,3507.3,3.0]
["bitfinex","ETHUSD",1718942236810,2.56765663,3508.0,3507.3,3.0]
["bitfinex","ETHUSD",1718942237061,0.877,3508.2,3507.3,3.0]
["bitfinex","ETHUSD",1718942237062,2.56765663,3507.9,3507.3,3.0]
["bitfinex","ETHUSD",1718942237226,0.49377746,3507.8,3507.3,3.0]
["bitfinex","ETHUSD",1718942237450,0.877,3508.2,3507.3,3.0]
["bitfinex","ETHUSD",1718942237646,2.07396256,3508.1,3507.3,3.0]
["bitfinex","ETHUSD",1718942237869,0.49377746,3508.0,3507.3,3.63097]
["bitfinex","ETHUSD",1718942238034,0.49377746,3508.0,3507.4,0.877]
["bitfinex","ETHUSD",1718942238354,0.877,3508.4,3507.4,0.877]
["bitfinex","ETHUSD",1718942238525,1.04377746,3508.5,3507.4,0.877]
["bitfinex","ETHUSD",1718942238526,2.07386538,3508.3,3507.4,0.877]
["bitfinex","ETHUSD",1718942238861,2.56764284,3508.2,3507.4,1.571067]
["bitfinex","ETHUSD",1718942239042,2.56764284,3508.1,3507.4,4.571067]
["bitfinex","ETHUSD",1718942239223,0.55,3508.5,3507.4,4.571067]
["bitfinex","ETHUSD",1718942239224,0.877,3508.4,3507.4,4.571067]
["bitfinex","ETHUSD",1718942239565,0.877,3508.4,3507.2,2.4327]
["bitfinex","ETHUSD",1718942239566,2.07388626,3508.3,3507.5,3.0]
["bitfinex","ETHUSD",1718942239873,0.877,3508.4,3507.3,3.0]
["bitfinex","ETHUSD",1718942239874,0.877,3507.9,3507.3,3.0]
["bitfinex","ETHUSD",1718942240176,2.283,3508.1,3507.1,7.37]
["bitfinex","ETHUSD",1718942240177,0.877,3507.7,3507.2,3.0]
["bitfinex","ETHUSD",1718942240383,2.36913044,3507.6,3507.2,3.0]
["bitfinex","ETHUSD",1718942240527,1.37087802,3507.7,3507.2,3.0]
["bitfinex","ETHUSD",1718942240718,2.07423902,3507.6,3507.2,3.0]
["bitfinex","ETHUSD",1718942240914,0.49387802,3507.5,3507.2,3.0]
["bitfinex","ETHUSD",1718942241420,0.877,3507.7,3507.2,3.0]
["bitfinex","ETHUSD",1718942241741,0.49387802,3508.0,3507.2,3.0]
["bitfinex","ETHUSD",1718942241742,2.07424586,3507.6,3507.2,3.0]
["bitfinex","ETHUSD",1718942242060,3.44512388,3507.5,3506.6,3.3539]
["bitfinex","ETHUSD",1718942242255,1.37087802,3507.5,3506.7,3.33539]
["bitfinex","ETHUSD",1718942242412,0.877,3507.7,3506.7,3.33539]
["bitfinex","ETHUSD",1718942242612,2.07427798,3507.6,3506.7,3.33539]
["bitfinex","ETHUSD",1718942242813,0.49387871,3507.5,3506.8,0.668929]
["bitfinex","ETHUSD",1718942243017,1.37087871,3507.5,3506.7,3.33539]
["bitfinex","ETHUSD",1718942243217,0.877,3507.5,3506.7,3.33539]
["bitfinex","ETHUSD",1718942246225,0.877,3507.5,3506.7,3.0]
["bitfinex","ETHUSD",1718942246426,0.877,3507.5,3506.6,2.4769]
["bitfinex","ETHUSD",1718942247130,2.07451157,3507.4,3506.6,2.4769]
["bitfinex","ETHUSD",1718942247346,0.877,3507.5,3506.6,2.4769]
["bitfinex","ETHUSD",1718942247347,0.49392082,3507.3,3506.6,2.4769]
["bitfinex","ETHUSD",1718942247534,0.877,3507.5,3506.6,2.4769]
["bitfinex","ETHUSD",1718942248148,0.49392082,3507.9,3506.6,2.4769]
["bitfinex","ETHUSD",1718942248327,0.49392082,3507.9,3506.6,3.98929]
["bitfinex","ETHUSD",1718942248328,2.62449709,3507.8,3506.6,3.98929]
["bitfinex","ETHUSD",1718942248662,0.877,3507.6,3506.7,3.0]
["bitfinex","ETHUSD",1718942248859,0.55,3507.5,3506.7,3.0]
["bitfinex","ETHUSD",1718942249355,0.877,3507.4,3506.7,3.0]
["bitfinex","ETHUSD",1718942249653,3.17,3507.4,3506.7,3.0]
["bitfinex","ETHUSD",1718942249862,0.4939103,3507.3,3506.6,2.4769]
["bitfinex","ETHUSD",1718942251043,0.4939103,3507.3,3506.3,3.0]
["bitfinex","ETHUSD",1718942251044,1.427,3507.2,3506.3,3.0]
["bitfinex","ETHUSD",1718942252156,1.92096213,3507.2,3506.3,3.0]
["bitfinex","ETHUSD",1718942252360,0.49396213,3507.1,3506.3,3.0]
["bitfinex","ETHUSD",1718942252728,0.49397418,3507.1,3506.3,3.0]
["bitfinex","ETHUSD",1718942253138,1.427,3507.2,3506.3,4.3721]
["bitfinex","ETHUSD",1718942253458,0.49397418,3507.2,3506.3,5.2491]
["bitfinex","ETHUSD",1718942253660,0.877,3507.4,3506.6,2.4813]
["bitfinex","ETHUSD",1718942253963,0.49397418,3507.6,3506.6,5.4813]
["bitfinex","ETHUSD",1718942254169,0.49397418,3507.6,3506.9,0.877]
["bitfinex","ETHUSD",1718942254327,0.877,3507.9,3507.0,2.3545]
["bitfinex","ETHUSD",1718942254328,0.49397418,3507.9,3507.0,2.3545]
["bitfinex","ETHUSD",1718942254523,2.07333367,3507.8,3507.0,5.3545]
["bitfinex","ETHUSD",1718942254947,0.49385951,3507.7,3507.0,5.3545]
["bitfinex","ETHUSD",1718942255150,0.49385951,3507.9,3507.0,5.3545]
["bitfinex","ETHUSD",1718942255437,2.95032664,3507.8,3507.0,5.97765]
["bitfinex","ETHUSD",1718942255759,2.56720619,3507.7,3507.0,3.0]
["bitfinex","ETHUSD",1718942255960,1.04385951,3507.6,3506.7,3.3704]
["bitfinex","ETHUSD",1718942256163,0.55,3507.6,3506.7,3.3704]
["bitfinex","ETHUSD",1718942256484,0.877,3507.5,3506.8,3.0]
["bitfinex","ETHUSD",1718942256642,0.877,3507.5,3506.7,2.4934]
["bitfinex","ETHUSD",1718942257259,2.4186,3507.4,3506.7,2.4934]
["bitfinex","ETHUSD",1718942257478,0.49385951,3507.3,3506.7,2.4934]
["bitfinex","ETHUSD",1718942257761,2.4186,3507.4,3506.7,2.4934]
["bitfinex","ETHUSD",1718942258066,0.4939263,3507.3,3506.7,2.4934]
["bitfinex","ETHUSD",1718942258266,0.4939263,3507.3,3506.6,3.0]
["bitfinex","ETHUSD",1718942258267,0.877,3506.9,3506.6,3.0]
["bitfinex","ETHUSD",1718942258483,0.877,3506.9,3506.3,3.0]
["bitfinex","ETHUSD",1718942258642,0.55,3507.2,3506.3,3.0]
["bitfinex","ETHUSD",1718942258643,2.9686,3507.2,3506.3,3.0]
["bitfinex","ETHUSD",1718942258830,0.877,3507.0,3506.0,2.3318]
["bitfinex","ETHUSD",1718942259037,0.55,3506.9,3506.0,5.3318]
["bitfinex","ETHUSD",1718942259437,0.55,3506.9,3506.1,3.0]
["bitfinex","ETHUSD",1718942259638,0.55,3507.0,3506.0,2.3318]
["bitfinex","ETHUSD",1718942259837,0.55,3507.0,3506.0,2.57288067]
["bitfinex","ETHUSD",1718942260034,0.55,3507.0,3506.1,3.0]
["bitfinex","ETHUSD",1718942261464,0.87869091,3507.1,3506.1,3.0]
["bitfinex","ETHUSD",1718942261465,0.49398228,3507.1,3506.1,3.0]
["bitfinex","ETHUSD",1718942262968,0.4939528,3507.1,3506.1,3.0]
["bitfinex","ETHUSD",1718942263149,0.4939528,3507.1,3506.2,0.55728807]
["bitfinex","ETHUSD",1718942263666,0.4939528,3507.1,3506.1,3.0]
["bitfinex","ETHUSD",1718942263878,0.4939528,3507.1,3506.0,0.24108067]
["bitfinex","ETHUSD",1718942263879,0.55,3507.0,3506.0,3.24108067]
["bitfinex","ETHUSD",1718942264086,0.4939528,3507.1,3506.0,3.24108067]
["bitfinex","ETHUSD",1718942264087,0.49396858,3507.1,3506.0,3.24108067]
["bitfinex","ETHUSD",1718942265051,0.49396858,3507.1,3506.1,2.269]
["bitfinex","ETHUSD",1718942265251,0.49396858,3507.1,3506.2,0.55100807]
["bitfinex","ETHUSD",1718942265484,2.4957,3507.5,3506.3,2.269]
["bitfinex","ETHUSD",1718942265691,0.49396858,3507.4,3506.3,2.269]
["bitfinex","ETHUSD",1718942265987,0.49396858,3507.4,3506.3,5.269]
["bitfinex","ETHUSD",1718942266169,0.49396858,3507.4,3506.4,0.58200081]
["bitfinex","ETHUSD",1718942266370,0.49396858,3507.4,3506.4,3.58200081]
["bitfinex","ETHUSD",1718942267073,2.4957,3507.5,3506.4,3.58200081]
["bitfinex","ETHUSD",1718942267259,0.49388424,3507.4,3506.4,3.58200081]
["bitfinex","ETHUSD",1718942267459,2.4957,3507.5,3506.4,3.58200081]
["bitfinex","ETHUSD",1718942267668,2.4957,3507.5,3506.5,0.58510008]
["bitfinex","ETHUSD",1718942267669,0.49388813,3507.4,3506.5,0.58510008]
["bitfinex","ETHUSD",1718942268193,2.4957,3507.5,3506.5,0.58510008]
["bitfinex","ETHUSD",1718942268357,2.4957,3507.5,3506.4,3.0]
["bitfinex","ETHUSD",1718942268358,0.49389608,3507.4,3506.4,3.0]
["bitfinex","ETHUSD",1718942268687,2.07426103,3507.3,3506.3,2.269]
["bitfinex","ETHUSD",1718942268867,2.56815711,3507.2,3506.3,2.269]
["bitfinex","ETHUSD",1718942269067,2.56815711,3507.1,3506.3,2.269]
["bitfinex","ETHUSD",1718942269384,2.56815711,3507.0,3506.4,0.5269]
["bitfinex","ETHUSD",1718942269586,2.56815711,3506.9,3506.5,2.269]
["bitfinex","ETHUSD",1718942269777,2.56815711,3506.8,3506.5,5.269]
["bitfinex","ETHUSD",1718942270001,2.56815711,3506.7,3506.5,5.269]
["bitfinex","ETHUSD",1718942270188,2.07426103,3506.6,3506.5,2.269]
["bitfinex","ETHUSD",1718942270354,2.56816417,3506.6,3506.5,2.269]
["bitfinex","ETHUSD",1718942273494,2.07426103,3506.6,3506.5,2.269]
["bitfinex","ETHUSD",1718942273656,2.56815839,3506.6,3506.5,2.269]
["bitfinex","ETHUSD",1718942273852,2.07426103,3506.6,3506.5,2.4959]
["bitfinex","ETHUSD",1718942274087,2.07426103,3507.4,3506.5,2.4959]
["bitfinex","ETHUSD",1718942274256,0.49388268,3507.3,3506.5,2.4959]
["bitfinex","ETHUSD",1718942274461,2.07426103,3507.2,3506.5,2.4959]
["bitfinex","ETHUSD",1718942274794,0.49388268,3507.1,3506.6,0.24959]
["bitfinex","ETHUSD",1718942275012,2.07426103,3507.0,3506.6,3.24959]
["bitfinex","ETHUSD",1718942275167,2.07426103,3507.0,3506.7,2.2765]
["bitfinex","ETHUSD",1718942275168,0.49388268,3506.9,3506.7,2.2765]
["bitfinex","ETHUSD",1718942275368,18.38995636,3508.9,3506.9,2.2765]
["bitfinex","ETHUSD",1718942275369,2.2687,3508.0,3506.9,2.2765]
["bitfinex","ETHUSD",1718942275574,2.56799309,3507.9,3506.9,5.2765]
["bitfinex","ETHUSD",1718942275893,2.56799309,3507.8,3506.9,5.2765]
["bitfinex","ETHUSD",1718942276120,2.56799309,3507.7,3507.0,3.52765]
["bitfinex","ETHUSD",1718942276283,2.3986,3508.9,3507.1,2.2765]
["bitfinex","ETHUSD",1718942276284,2.56799309,3507.6,3507.1,2.2765]
["bitfinex","ETHUSD",1718942276487,2.2687,3508.3,3507.1,5.2765]
["bitfinex","ETHUSD",1718942276488,2.0741592,3507.5,3507.1,5.2765]
["bitfinex","ETHUSD",1718942276696,2.2687,3508.3,3507.2,0.52765]
["bitfinex","ETHUSD",1718942276697,2.0741592,3507.4,3507.2,0.52765]
["bitfinex","ETHUSD",1718942276999,1.713,3509.0,3507.2,0.52765]
["bitfinex","ETHUSD",1718942277000,0.31669414,3508.8,3507.3,2.2892]
["bitfinex","ETHUSD",1718942277201,2.2687,3509.0,3507.4,2.17000864]
["bitfinex","ETHUSD",1718942277202,2.07383593,3508.7,3507.4,2.17000864]
["bitfinex","ETHUSD",1718942277421,2.2687,3509.0,3507.6,2.2892]
["bitfinex","ETHUSD",1718942277422,2.56760925,3508.6,3507.6,2.2892]
["bitfinex","ETHUSD",1718942277708,4.60159923,3510.2,3507.8,2.113]
["bitfinex","ETHUSD",1718942277709,2.56760925,3508.5,3507.8,2.113]
["bitfinex","ETHUSD",1718942277910,2.56760925,3508.4,3507.9,0.74591751]
["bitfinex","ETHUSD",1718942278207,2.07383593,3508.3,3507.9,0.74591751]
["bitfinex","ETHUSD",1718942278369,2.66471017,3509.6,3507.9,0.74591751]
["bitfinex","ETHUSD",1718942278573,2.83346863,3509.5,3508.0,0.58589175]
["bitfinex","ETHUSD",1718942278778,2.56699761,3509.4,3508.0,0.58589175]
["bitfinex","ETHUSD",1718942278978,2.56699761,3509.3,3508.0,0.58589175]
["bitfinex","ETHUSD",1718942279209,2.56699761,3509.2,3508.1,2.2657]
["bitfinex","ETHUSD",1718942279421,1.57334845,3509.1,3508.1,5.2657]
["bitfinex","ETHUSD",1718942279583,0.4936469,3509.1,3508.2,0.95975093]
["bitfinex","ETHUSD",1718942279919,0.76011792,3509.5,3508.3,0.05699811]
["bitfinex","ETHUSD",1718942280897,0.4936469,3509.5,3508.3,0.05699811]
["bitfinex","ETHUSD",1718942281410,0.4936469,3509.9,3508.3,0.05699811]
["bitfinex","ETHUSD",1718942281616,0.55,3509.8,3508.3,0.05699811]
["bitfinex","ETHUSD",1718942283520,0.49359477,3509.9,3508.3,0.05699811]
["bitfinex","ETHUSD",1718942283814,0.49359477,3509.9,3508.5,2.4678]
["bitfinex","ETHUSD",1718942284021,0.49359477,3510.4,3508.6,2.98856361]
["bitfinex","ETHUSD",1718942284415,0.49359477,3510.4,3508.7,3.0]
["bitfinex","ETHUSD",1718942284740,0.49359477,3510.4,3508.9,2.113]
["bitfinex","ETHUSD",1718942285067,0.49359477,3510.4,3508.7,3.0]
["bitfinex","ETHUSD",1718942285068,0.49351251,3510.4,3508.7,3.0]
["bitfinex","ETHUSD",1718942285187,0.32306348,3510.3,3508.7,3.0]
["bitfinex","ETHUSD",1718942286028,0.55,3510.2,3508.7,3.0]
["bitfinex","ETHUSD",1718942286487,4.0974,3510.1,3508.7,3.0]
["bitfinex","ETHUSD",1718942286686,4.0974,3510.1,3508.5,3.0]
["bitfinex","ETHUSD",1718942286687,1.04351251,3510.0,3508.5,3.0]
["bitfinex","ETHUSD",1718942286887,1.54055886,3510.0,3508.5,3.0]
["bitfinex","ETHUSD",1718942287894,1.04704635,3510.0,3508.5,3.0]
["bitfinex","ETHUSD",1718942288100,1.54067252,3510.0,3508.5,3.0]
["bitfinex","ETHUSD",1718942288904,1.715,3509.7,3508.5,3.0]
["bitfinex","ETHUSD",1718942289126,2.2762,3509.5,3508.5,3.0]
["bitfinex","ETHUSD",1718942289312,0.55,3509.4,3508.5,3.0]
["bitfinex","ETHUSD",1718942289513,0.55,3509.4,3508.1,3.0]
["bitfinex","ETHUSD",1718942289736,1.04362617,3509.4,3508.1,3.0]
["bitfinex","ETHUSD",1718942289921,1.04362617,3509.4,3508.1,4.34071175]
["bitfinex","ETHUSD",1718942289922,0.33198262,3509.3,3508.1,4.34071175]
["bitfinex","ETHUSD",1718942290131,0.55,3509.2,3508.1,4.34071175]
["bitfinex","ETHUSD",1718942291516,0.33198262,3509.3,3508.1,4.34071175]
["bitfinex","ETHUSD",1718942291704,0.49369035,3509.4,3508.1,4.34071175]
["bitfinex","ETHUSD",1718942293430,0.55,3509.3,3508.1,4.34071175]
["bitfinex","ETHUSD",1718942293772,0.55,3509.3,3508.1,3.0]
["bitfinex","ETHUSD",1718942295936,0.49370427,3509.4,3508.1,3.0]
["bitfinex","ETHUSD",1718942296138,0.55,3509.3,3508.1,3.0]
["bitfinex","ETHUSD",1718942296545,2.4918,3509.2,3508.1,3.0]
["bitfinex","ETHUSD",1718942296863,2.4918,3509.2,3507.6,7.37]
["bitfinex","ETHUSD",1718942296864,2.4918,3509.0,3507.7,3.0]
["bitfinex","ETHUSD",1718942297093,2.4918,3508.8,3507.7,3.0]
["bitfinex","ETHUSD",1718942297236,0.49378554,3508.7,3507.7,3.0]
["bitfinex","ETHUSD",1718942297561,0.55,3508.6,3507.7,3.0]
["bitfinex","ETHUSD",1718942297860,0.35355377,3508.5,3507.7,3.0]
["bitfinex","ETHUSD",1718942298448,0.49373792,3508.7,3507.7,3.0]
["bitfinex","ETHUSD",1718942299479,2.07369467,3508.6,3507.8,2.3336]
["bitfinex","ETHUSD",1718942299690,0.49373792,3508.5,3507.8,2.3336]
["bitfinex","ETHUSD",1718942299837,2.07369467,3508.4,3507.8,2.3336]
["bitfinex","ETHUSD",1718942300174,2.07369467,3508.4,3507.9,1.27036]
["bitfinex","ETHUSD",1718942300332,2.07369467,3508.3,3507.9,4.27036]
["bitfinex","ETHUSD",1718942300670,2.07369467,3508.2,3507.9,4.27036]
["bitfinex","ETHUSD",1718942300874,2.07369467,3508.1,3507.9,4.27036]
["bitfinex","ETHUSD",1718942301031,2.4918,3508.8,3507.9,3.0]
["bitfinex","ETHUSD",1718942301232,3.11730503,3508.7,3507.8,2.3336]
["bitfinex","ETHUSD",1718942301427,2.56730503,3508.6,3507.8,2.3336]
["bitfinex","ETHUSD",1718942301639,2.56730503,3508.5,3507.9,1.27036]
["bitfinex","ETHUSD",1718942301858,2.56730503,3508.4,3507.9,4.27036]
["bitfinex","ETHUSD",1718942302061,2.0735969,3508.3,3507.9,4.27036]
["bitfinex","ETHUSD",1718942302265,2.0735969,3508.2,3508.0,0.660396]
["bitfinex","ETHUSD",1718942302562,2.4165,3509.1,3507.9,4.27036]
["bitfinex","ETHUSD",1718942302774,3.11723717,3509.0,3507.9,4.27036]
["bitfinex","ETHUSD",1718942303071,2.56723717,3508.9,3507.9,3.0]
["bitfinex","ETHUSD",1718942303297,2.07355019,3508.8,3507.8,2.3336]
["bitfinex","ETHUSD",1718942303583,2.07355019,3508.7,3507.8,2.3336]
["bitfinex","ETHUSD",1718942303740,0.49368915,3508.6,3507.8,2.3336]
["bitfinex","ETHUSD",1718942303940,2.07355019,3508.5,3507.8,2.3336]
["bitfinex","ETHUSD",1718942304178,0.49368915,3508.4,3507.8,2.3336]
["bitfinex","ETHUSD",1718942304344,2.07355019,3508.3,3507.7,3.0]
["bitfinex","ETHUSD",1718942304742,2.07355019,3508.2,3507.7,3.0]
["bitfinex","ETHUSD",1718942305086,2.07355019,3508.1,3507.7,3.0]
["bitfinex","ETHUSD",1718942305301,2.07355019,3508.0,3507.7,3.0]
["bitfinex","ETHUSD",1718942305603,0.50400502,3508.8,3507.8,1.037]
["bitfinex","ETHUSD",1718942305800,2.62366262,3508.7,3507.8,1.037]
["bitfinex","ETHUSD",1718942306104,2.56739468,3508.6,3507.8,1.037]
["bitfinex","ETHUSD",1718942306257,2.56739468,3508.5,3507.8,1.037]
["bitfinex","ETHUSD",1718942306590,2.56739468,3508.5,3507.7,3.0]
["bitfinex","ETHUSD",1718942306591,2.56739468,3508.4,3507.9,1.1407]
["bitfinex","ETHUSD",1718942306882,2.56739468,3508.3,3507.9,1.1407]
["bitfinex","ETHUSD",1718942307083,2.07366262,3508.2,3508.0,2.4298]
["bitfinex","ETHUSD",1718942307296,0.49371268,3508.9,3508.1,0.35705]
["bitfinex","ETHUSD",1718942307511,2.07360411,3508.8,3508.1,3.0]
["bitfinex","ETHUSD",1718942307715,2.56731679,3508.7,3508.1,3.0]
["bitfinex","ETHUSD",1718942307921,2.56731679,3508.6,3508.0,5.4298]
["bitfinex","ETHUSD",1718942308126,2.56731679,3508.5,3508.0,5.4298]
["bitfinex","ETHUSD",1718942308332,2.56731679,3508.4,3508.0,5.4298]
["bitfinex","ETHUSD",1718942308536,2.56731679,3508.3,3508.0,3.0]
["bitfinex","ETHUSD",1718942308700,2.56731679,3508.2,3507.7,3.0]
["bitfinex","ETHUSD",1718942308906,2.07360028,3508.1,3507.8,1.2698]
["bitfinex","ETHUSD",1718942309087,0.49371975,3508.9,3507.7,3.0]
["bitfinex","ETHUSD",1718942309290,2.0736185,3508.8,3507.7,3.0]
["bitfinex","ETHUSD",1718942309545,2.0736185,3508.7,3507.7,3.0]
["bitfinex","ETHUSD",1718942309829,2.56733963,3508.6,3507.7,4.4811]
["bitfinex","ETHUSD",1718942310008,2.0736185,3508.5,3507.7,4.4811]
["bitfinex","ETHUSD",1718942310219,2.0736185,3508.4,3507.7,4.4811]
["bitfinex","ETHUSD",1718942310398,2.5673387,3508.3,3507.8,1.41791]
["bitfinex","ETHUSD",1718942310600,2.56733998,3508.2,3507.7,3.0]
["bitfinex","ETHUSD",1718942310788,2.56733998,3508.1,3507.7,3.0]
["bitfinex","ETHUSD",1718942311135,2.4023,3508.7,3507.7,3.0]
["bitfinex","ETHUSD",1718942311332,2.56735148,3508.6,3507.7,3.0]
["bitfinex","ETHUSD",1718942311504,2.56735148,3508.5,3507.7,4.037]
["bitfinex","ETHUSD",1718942311838,2.56735148,3508.4,3507.7,3.0]
["bitfinex","ETHUSD",1718942312064,2.2947,3508.2,3507.6,7.37]
["bitfinex","ETHUSD",1718942312357,3.11735148,3508.3,3505.8,2.33643711]
["bitfinex","ETHUSD",1718942312358,4.0097,3507.7,3506.0,7.37]
["bitfinex","ETHUSD",1718942312484,2.62362836,3507.6,3505.8,2.2868]
["bitfinex","ETHUSD",1718942312684,2.07362836,3507.5,3505.8,2.2868]
["bitfinex","ETHUSD",1718942312886,2.07362836,3507.5,3505.7,0.0790067]
["bitfinex","ETHUSD",1718942312887,0.55,3507.4,3505.9,0.97358067]
["bitfinex","ETHUSD",1718942313124,0.55,3507.4,3505.7,0.0790067]
["bitfinex","ETHUSD",1718942313125,2.113,3506.6,3505.7,0.0790067]
["bitfinex","ETHUSD",1718942313327,2.56760764,3506.5,3505.7,0.0790067]
["bitfinex","ETHUSD",1718942313484,2.07362836,3506.4,3505.7,0.0790067]
["bitfinex","ETHUSD",1718942313691,2.56760764,3506.4,3505.7,0.0790067]
["bitfinex","ETHUSD",1718942313929,2.56760764,3506.3,3505.7,0.0790067]
["bitfinex","ETHUSD",1718942314125,2.56765234,3506.2,3505.7,0.0790067]
["bitfinex","ETHUSD",1718942314389,0.55,3507.4,3505.7,0.0790067]
["bitfinex","ETHUSD",1718942314390,2.56766643,3506.1,3505.7,0.0790067]
["bitfinex","ETHUSD",1718942314601,2.4799,3506.3,3505.7,0.0790067]
["bitfinex","ETHUSD",1718942314602,3.11766643,3506.0,3505.7,0.0790067]
["bitfinex","ETHUSD",1718942314812,0.49403807,3505.9,3505.7,0.0790067]
["bitfinex","ETHUSD",1718942315121,2.4799,3506.3,3504.8,7.37]
["bitfinex","ETHUSD",1718942315122,2.07362836,3505.8,3504.8,7.37]
["bitfinex","ETHUSD",1718942315284,2.4799,3506.3,3504.4,7.37]
["bitfinex","ETHUSD",1718942315285,0.55,3506.2,3504.4,7.37]
["bitfinex","ETHUSD",1718942315487,0.49411304,3505.7,3504.4,7.37]
["bitfinex","ETHUSD",1718942315688,2.07534455,3505.6,3504.4,7.37]
["bitfinex","ETHUSD",1718942315998,2.62534455,3505.5,3504.4,7.37]
["bitfinex","ETHUSD",1718942316184,2.113,3506.1,3504.0,7.37]
["bitfinex","ETHUSD",1718942316387,2.113,3506.1,3503.7,1.14366]
["bitfinex","ETHUSD",1718942316388,3.11976434,3506.0,3503.7,1.14366]
["bitfinex","ETHUSD",1718942316623,3.11976434,3506.0,3503.7,3.25666]
["bitfinex","ETHUSD",1718942316624,2.56976434,3505.9,3503.7,3.25666]
["bitfinex","ETHUSD",1718942316920,3.11976434,3505.8,3503.9,2.113]
["bitfinex","ETHUSD",1718942317127,2.56976434,3505.7,3503.9,2.113]
["bitfinex","ETHUSD",1718942317304,2.4309,3505.5,3503.7,1.14366]
["bitfinex","ETHUSD",1718942317503,3.11976434,3505.4,3503.7,1.14366]
["bitfinex","ETHUSD",1718942317696,2.07553385,3505.3,3503.7,3.25666]
["bitfinex","ETHUSD",1718942317907,0.55,3505.2,3503.7,1.14366]
["bitfinex","ETHUSD",1718942318410,0.55,3505.4,3503.7,1.14366]
["bitfinex","ETHUSD",1718942318611,2.07586072,3505.3,3503.7,1.14366]
["bitfinex","ETHUSD",1718942318814,0.55,3505.2,3503.7,1.14366]
["bitfinex","ETHUSD",1718942319310,4.15208485,3505.1,3503.7,1.14366]
["bitfinex","ETHUSD",1718942319616,2.62594403,3505.0,3503.3,7.37]
["bitfinex","ETHUSD",1718942319825,2.07594403,3504.9,3503.3,7.37]
["bitfinex","ETHUSD",1718942319998,2.07594403,3504.9,3502.9,7.45800676]
["bitfinex","ETHUSD",1718942319999,0.55,3504.8,3502.9,7.45800676]
["bitfinex","ETHUSD",1718942320215,0.55,3504.8,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942320422,1.04436224,3505.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942320738,2.3106,3504.8,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942320966,4.70273727,3504.7,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942321244,2.113,3504.4,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942321443,2.07663376,3504.3,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942321650,2.3926,3504.2,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942321801,2.07663376,3504.1,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942322002,0.55,3504.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942322204,0.50192338,3503.9,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942322508,0.55,3503.8,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942323267,2.3926,3504.2,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942324724,0.55,3504.1,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942326372,3.0,3503.8,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942326583,0.55,3503.7,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942326801,0.85,3503.7,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942327374,2.4463,3503.3,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942327533,0.55,3503.2,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942328438,9.53227718,3503.1,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942328668,10.46613648,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942328875,1.25285772,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942329173,0.55,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942329577,0.3,3503.7,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942329742,5.4463,3503.9,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942329743,4.5593,3503.9,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942330091,2.84,3504.3,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942330092,4.953,3504.3,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942330436,2.113,3504.3,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942330637,2.113,3504.9,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942330842,0.2113,3504.8,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942331041,0.31825137,3505.9,3503.2,2.2541]
["bitfinex","ETHUSD",1718942331315,0.75,3506.3,3503.2,2.2541]
["bitfinex","ETHUSD",1718942331316,2.85,3506.6,3503.5,2.113]
["bitfinex","ETHUSD",1718942331490,2.85,3506.6,3503.8,2.819]
["bitfinex","ETHUSD",1718942331778,2.85,3506.6,3503.9,2.2541]
["bitfinex","ETHUSD",1718942331977,0.53468,3506.5,3504.0,0.50731]
["bitfinex","ETHUSD",1718942332139,0.53468,3506.5,3504.0,3.50731]
["bitfinex","ETHUSD",1718942334179,0.53468,3506.5,3504.1,0.04236466]
["bitfinex","ETHUSD",1718942334352,3.0,3506.8,3504.1,0.04236466]
["bitfinex","ETHUSD",1718942334550,1.715,3506.7,3504.1,0.04236466]
["bitfinex","ETHUSD",1718942334746,2.819,3507.1,3504.1,0.04236466]
["bitfinex","ETHUSD",1718942334747,0.2858,3506.6,3504.2,2.4806]
["bitfinex","ETHUSD",1718942334980,0.2858,3507.4,3504.9,2.4806]
["bitfinex","ETHUSD",1718942335180,2.3585,3508.2,3505.3,2.819]
["bitfinex","ETHUSD",1718942335384,2.3585,3508.2,3505.5,2.3474]
["bitfinex","ETHUSD",1718942335591,2.3585,3508.2,3505.6,0.04235015]
["bitfinex","ETHUSD",1718942335948,2.0008,3508.1,3505.6,0.04235015]
["bitfinex","ETHUSD",1718942336294,2.819,3508.3,3505.7,0.76719202]
["bitfinex","ETHUSD",1718942336295,1.715,3507.9,3505.7,0.76719202]
["bitfinex","ETHUSD",1718942336450,1.715,3507.9,3505.8,0.04234773]
["bitfinex","ETHUSD",1718942336652,0.71783,3508.0,3505.8,0.04234773]
["bitfinex","ETHUSD",1718942336856,8.2052,3508.8,3505.8,0.04234773]
["bitfinex","ETHUSD",1718942336857,8.0242,3508.8,3505.8,2.819]
["bitfinex","ETHUSD",1718942337082,1.715,3508.7,3505.9,3.0]
["bitfinex","ETHUSD",1718942337491,1.715,3508.7,3506.0,2.3252]
["bitfinex","ETHUSD",1718942337653,1.715,3508.7,3506.3,2.819]
["bitfinex","ETHUSD",1718942337863,5.2052,3508.8,3506.4,3.2819]
["bitfinex","ETHUSD",1718942337864,1.715,3508.5,3506.4,3.2819]
["bitfinex","ETHUSD",1718942338464,1.715,3508.5,3506.5,3.0]
["bitfinex","ETHUSD",1718942338659,1.715,3508.5,3506.4,0.2819]
["bitfinex","ETHUSD",1718942338959,3.0,3508.7,3506.4,0.2819]
["bitfinex","ETHUSD",1718942338960,1.715,3508.6,3506.4,0.2819]
["bitfinex","ETHUSD",1718942339170,2.98892,3508.5,3506.4,0.2819]
["bitfinex","ETHUSD",1718942339868,0.55,3508.4,3506.4,0.2819]
["bitfinex","ETHUSD",1718942342565,0.55,3508.4,3506.4,3.2819]
["bitfinex","ETHUSD",1718942342777,2.20875397,3509.2,3506.5,4.60665]
["bitfinex","ETHUSD",1718942343078,2.7676,3509.5,3506.5,4.60665]
["bitfinex","ETHUSD",1718942343079,0.5027754,3509.1,3506.8,2.819]
["bitfinex","ETHUSD",1718942343267,0.2858,3509.3,3506.9,3.0]
["bitfinex","ETHUSD",1718942343471,1.715,3509.0,3506.9,3.0]
["bitfinex","ETHUSD",1718942343667,0.49374802,3509.2,3506.6,6.352145]
["bitfinex","ETHUSD",1718942343867,1.715,3509.2,3506.6,4.070755]
["bitfinex","ETHUSD",1718942344100,0.2956214,3509.4,3506.9,2.3252]
["bitfinex","ETHUSD",1718942344101,0.48296214,3509.1,3506.9,2.3252]
["bitfinex","ETHUSD",1718942344303,3.0,3509.8,3507.0,2.28113]
["bitfinex","ETHUSD",1718942344613,3.0,3509.8,3507.0,5.28113]
["bitfinex","ETHUSD",1718942344909,1.715,3509.7,3507.3,2.819]
["bitfinex","ETHUSD",1718942345208,3.0,3509.8,3507.4,5.3252]
["bitfinex","ETHUSD",1718942345368,0.2858,3509.6,3507.4,5.3252]
["bitfinex","ETHUSD",1718942345576,0.62858,3509.5,3507.4,2.3252]
["bitfinex","ETHUSD",1718942345903,2.34358,3509.5,3507.4,2.3252]
["bitfinex","ETHUSD",1718942346610,0.62858,3509.5,3507.4,2.3252]
["bitfinex","ETHUSD",1718942347870,0.55,3509.4,3507.4,2.3252]
["bitfinex","ETHUSD",1718942348077,0.55,3509.4,3507.4,5.3252]
["bitfinex","ETHUSD",1718942348600,0.55,3509.4,3507.5,2.4187]
["bitfinex","ETHUSD",1718942348791,0.55,3509.4,3507.5,5.4187]
["bitfinex","ETHUSD",1718942348992,0.55,3509.4,3507.6,1.069963]
["bitfinex","ETHUSD",1718942349194,0.55,3509.4,3507.6,4.069963]
["bitfinex","ETHUSD",1718942349399,0.55,3509.4,3507.7,2.4187]
["bitfinex","ETHUSD",1718942349593,3.2858,3510.2,3507.8,2.28061]
["bitfinex","ETHUSD",1718942349799,0.2858,3510.3,3507.8,2.28061]
["bitfinex","ETHUSD",1718942350115,2.84006052,3510.2,3507.9,3.5775273]
["bitfinex","ETHUSD",1718942350312,2.84006052,3510.2,3508.0,3.0]
["bitfinex","ETHUSD",1718942350810,1.715,3510.0,3507.9,2.4187]
["bitfinex","ETHUSD",1718942351031,3.0,3510.1,3507.9,2.4187]
["bitfinex","ETHUSD",1718942351032,2.0008,3509.8,3507.9,2.4187]
["bitfinex","ETHUSD",1718942351239,0.55,3509.7,3507.9,2.4187]
["bitfinex","ETHUSD",1718942351572,0.55,3509.9,3507.9,2.4187]
["bitfinex","ETHUSD",1718942352177,2.265,3509.9,3507.9,2.4187]
["bitfinex","ETHUSD",1718942352376,1.715,3509.7,3507.9,2.4187]
["bitfinex","ETHUSD",1718942352711,1.715,3509.7,3507.3,7.37]
["bitfinex","ETHUSD",1718942352712,1.715,3509.5,3507.4,3.0]
["bitfinex","ETHUSD",1718942353095,2.265,3509.4,3507.4,3.0]
["bitfinex","ETHUSD",1718942353295,5.265,3509.4,3507.3,2.4526]
["bitfinex","ETHUSD",1718942353504,2.265,3509.4,3507.3,2.4526]
["bitfinex","ETHUSD",1718942353688,0.55,3509.4,3507.3,2.4526]
["bitfinex","ETHUSD",1718942353890,0.60283,3509.3,3507.4,0.24526]
["bitfinex","ETHUSD",1718942354125,0.55,3509.2,3507.4,0.24526]
["bitfinex","ETHUSD",1718942354714,0.55,3509.2,3507.4,3.24526]
["bitfinex","ETHUSD",1718942355421,2.265,3509.4,3507.4,3.24526]
["bitfinex","ETHUSD",1718942355625,2.265,3509.4,3507.4,3.0]
["bitfinex","ETHUSD",1718942355938,2.265,3509.4,3507.3,2.4526]
["bitfinex","ETHUSD",1718942356099,1.715,3509.0,3507.3,2.4526]
["bitfinex","ETHUSD",1718942356293,1.715,3508.8,3507.3,2.4526]
["bitfinex","ETHUSD",1718942356520,0.55,3508.7,3507.3,2.4526]
["bitfinex","ETHUSD",1718942359562,0.7633,3509.6,3507.4,3.0]
["bitfinex","ETHUSD",1718942360432,0.7633,3509.6,3507.6,2.4411]
["bitfinex","ETHUSD",1718942360755,2.74569831,3510.8,3507.9,2.4411]
["bitfinex","ETHUSD",1718942360756,0.49365196,3509.9,3507.9,2.4411]
["bitfinex","ETHUSD",1718942360960,2.20865196,3510.3,3507.9,5.4411]
["bitfinex","ETHUSD",1718942361261,5.20865196,3510.3,3507.9,5.4411]
["bitfinex","ETHUSD",1718942361574,4.131,3510.1,3508.0,3.0]
["bitfinex","ETHUSD",1718942361760,1.715,3509.8,3507.9,2.4411]
["bitfinex","ETHUSD",1718942362062,2.20865196,3509.8,3507.9,2.4411]
["bitfinex","ETHUSD",1718942362562,1.715,3509.6,3507.9,2.4411]
["bitfinex","ETHUSD",1718942362757,0.9973652,3509.5,3507.9,2.4411]
["bitfinex","ETHUSD",1718942362948,1.04365196,3509.5,3507.9,2.4411]
["bitfinex","ETHUSD",1718942363131,0.2858,3509.4,3507.9,2.4411]
["bitfinex","ETHUSD",1718942363331,0.55,3509.3,3507.9,2.4411]
["bitfinex","ETHUSD",1718942364040,2.7587002,3509.5,3507.9,2.4411]
["bitfinex","ETHUSD",1718942364242,0.4937002,3509.4,3507.9,2.68521]
["bitfinex","ETHUSD",1718942364560,0.55,3509.3,3508.0,3.0]
["bitfinex","ETHUSD",1718942364759,1.0437002,3509.3,3508.0,3.0]
["bitfinex","ETHUSD",1718942364961,0.55,3509.3,3507.9,2.4411]
["bitfinex","ETHUSD",1718942365268,0.76957022,3509.2,3507.9,2.4411]
["bitfinex","ETHUSD",1718942365471,0.55,3509.1,3507.9,2.4411]
["bitfinex","ETHUSD",1718942365847,1.04368,3509.4,3507.9,2.4411]
["bitfinex","ETHUSD",1718942366030,0.49368,3509.3,3507.9,2.4411]
["bitfinex","ETHUSD",1718942366336,0.49368,3509.5,3508.0,0.24411]
["bitfinex","ETHUSD",1718942366632,0.49361445,3509.5,3508.0,3.24411]
["bitfinex","ETHUSD",1718942367058,0.2858,3510.0,3508.0,3.24411]
["bitfinex","ETHUSD",1718942367262,0.49359226,3509.9,3508.0,3.24411]
["bitfinex","ETHUSD",1718942367458,0.81313149,3509.8,3508.1,0.568521]
["bitfinex","ETHUSD",1718942367657,0.49359226,3509.7,3508.1,0.568521]
["bitfinex","ETHUSD",1718942367867,1.04359733,3509.6,3508.1,0.568521]
["bitfinex","ETHUSD",1718942368071,0.55,3509.6,3508.2,0.6253731]
["bitfinex","ETHUSD",1718942369279,0.55,3509.6,3508.3,0.05687509]
["bitfinex","ETHUSD",1718942369578,0.49359733,3509.9,3508.4,2.2687]
["bitfinex","ETHUSD",1718942369766,4.715,3510.7,3508.5,0.05688375]
["bitfinex","ETHUSD",1718942369969,0.49353088,3510.6,3508.5,0.05688375]
["bitfinex","ETHUSD",1718942370283,0.49353088,3510.5,3508.4,2.2687]
["bitfinex","ETHUSD",1718942370587,0.49353088,3510.4,3508.4,2.2687]
["bitfinex","ETHUSD",1718942370747,0.49353088,3510.3,3508.6,4.5488]
["bitfinex","ETHUSD",1718942370946,0.49353088,3510.7,3508.7,3.45488]
["bitfinex","ETHUSD",1718942371178,0.5717,3510.8,3508.7,3.45488]
["bitfinex","ETHUSD",1718942371179,0.49353088,3510.6,3508.7,3.45488]
["bitfinex","ETHUSD",1718942371343,0.5717,3510.8,3508.7,3.45488]
["bitfinex","ETHUSD",1718942371344,0.49353088,3510.5,3508.7,3.45488]
["bitfinex","ETHUSD",1718942371546,0.49353088,3510.4,3508.7,3.45488]
["bitfinex","ETHUSD",1718942371767,0.49353088,3510.7,3508.8,0.854258]
["bitfinex","ETHUSD",1718942371980,0.49353088,3510.6,3508.8,0.854258]
["bitfinex","ETHUSD",1718942372167,0.55,3510.6,3508.8,0.854258]
["bitfinex","ETHUSD",1718942372480,0.49353088,3510.5,3508.8,0.854258]
["bitfinex","ETHUSD",1718942372685,0.55,3510.8,3508.9,0.6577838]
["bitfinex","ETHUSD",1718942372686,0.55,3510.4,3508.9,0.6577838]
["bitfinex","ETHUSD",1718942372900,0.55,3510.4,3508.8,0.854258]
["bitfinex","ETHUSD",1718942373099,0.49346859,3510.3,3508.7,3.0]
["bitfinex","ETHUSD",1718942373262,0.55,3510.2,3508.6,2.2687]
["bitfinex","ETHUSD",1718942373461,0.49353176,3510.1,3508.6,2.2687]
["bitfinex","ETHUSD",1718942373668,4.2036,3509.9,3507.9,2.2582]
["bitfinex","ETHUSD",1718942373903,1.715,3509.7,3507.9,2.2582]
["bitfinex","ETHUSD",1718942374196,4.28198554,3509.6,3507.9,2.2582]
["bitfinex","ETHUSD",1718942374396,1.04353176,3509.5,3507.9,2.2582]
["bitfinex","ETHUSD",1718942374577,0.49353176,3509.4,3507.9,2.2582]
["bitfinex","ETHUSD",1718942374777,1.31938494,3509.3,3507.9,2.2582]
["bitfinex","ETHUSD",1718942374974,1.04353176,3509.2,3507.9,2.2582]
["bitfinex","ETHUSD",1718942375176,2.56700186,3509.1,3507.9,2.2582]
["bitfinex","ETHUSD",1718942375397,1.04353176,3509.0,3507.9,2.2582]
["bitfinex","ETHUSD",1718942375610,0.55,3508.9,3507.4,7.37]
["bitfinex","ETHUSD",1718942375766,2.56741195,3508.8,3507.4,7.37]
["bitfinex","ETHUSD",1718942376108,3.37417561,3508.7,3507.5,0.96873]
["bitfinex","ETHUSD",1718942376273,2.56743442,3508.6,3507.5,0.96873]
["bitfinex","ETHUSD",1718942376624,3.11743442,3508.5,3507.5,0.96873]
["bitfinex","ETHUSD",1718942376800,2.56744381,3508.4,3507.5,0.96873]
["bitfinex","ETHUSD",1718942376967,3.11744381,3508.3,3507.5,3.0]
["bitfinex","ETHUSD",1718942377162,2.56749942,3508.2,3507.5,3.0]
["bitfinex","ETHUSD",1718942377383,0.55,3508.3,3507.3,2.3173]
["bitfinex","ETHUSD",1718942377384,1.97213105,3508.1,3507.3,2.3173]
["bitfinex","ETHUSD",1718942377584,0.49374225,3508.2,3507.4,2.48069867]
["bitfinex","ETHUSD",1718942377819,0.55,3508.3,3507.5,0.83910749]
["bitfinex","ETHUSD",1718942378504,0.49373827,3508.8,3507.6,0.99226259]
["bitfinex","ETHUSD",1718942378669,0.49373827,3508.8,3507.5,0.83910749]
["bitfinex","ETHUSD",1718942378670,0.55,3508.7,3507.5,0.83910749]
["bitfinex","ETHUSD",1718942378870,0.55,3508.7,3507.6,3.15552417]
["bitfinex","ETHUSD",1718942379111,0.55,3508.7,3507.7,5.4805758]
["bitfinex","ETHUSD",1718942379318,0.55,3508.7,3507.8,2.48056943]
["bitfinex","ETHUSD",1718942379486,0.55,3508.7,3507.9,3.07364561]
["bitfinex","ETHUSD",1718942379680,0.55,3508.7,3508.0,2.48056943]
["bitfinex","ETHUSD",1718942379883,0.49373827,3508.8,3508.1,3.08793399]
["bitfinex","ETHUSD",1718942380083,0.49373827,3508.8,3508.2,7.73986943]
["bitfinex","ETHUSD",1718942380281,0.49373827,3508.8,3508.3,2.48056943]
["bitfinex","ETHUSD",1718942380495,0.49373827,3508.8,3508.4,2.48031635]
["bitfinex","ETHUSD",1718942380705,0.49373827,3508.8,3508.5,2.48031635]
["bitfinex","ETHUSD",1718942380906,0.05092889,3508.8,3508.6,3.46969321]
["bitfinex","ETHUSD",1718942381111,0.05092889,3508.8,3508.7,2.48031635]
["bitfinex","ETHUSD",1718942381650,0.05092889,3508.8,3508.7,6.07339253]
["bitfinex","ETHUSD",1718942381791,0.05092889,3508.8,3508.7,8.35313688]
["bitfinex","ETHUSD",1718942381998,0.05092889,3508.8,3508.7,7.46352261]
["bitfinex","ETHUSD",1718942382196,0.05092889,3508.8,3508.7,8.48673541]
["bitfinex","ETHUSD",1718942382820,0.4935377,3510.6,3508.7,12.23681354]
["bitfinex","ETHUSD",1718942382987,0.4935377,3510.6,3509.3,0.59650749]
["bitfinex","ETHUSD",1718942383192,2.3005,3510.7,3509.4,0.14912687]
["bitfinex","ETHUSD",1718942383387,0.49345837,3510.6,3509.2,0.59634448]
["bitfinex","ETHUSD",1718942383639,0.49345837,3510.6,3509.3,0.99178615]
["bitfinex","ETHUSD",1718942383791,0.49345837,3510.6,3509.0,3.0]
["bitfinex","ETHUSD",1718942383993,0.55,3510.5,3508.8,3.59634448]
["bitfinex","ETHUSD",1718942384215,1.00089584,3510.5,3508.9,1.80887224]
["bitfinex","ETHUSD",1718942384490,1.28669584,3510.5,3508.9,0.81696747]
["bitfinex","ETHUSD",1718942384716,1.28669584,3510.5,3508.8,3.59634448]
["bitfinex","ETHUSD",1718942384921,1.28669584,3510.5,3508.8,3.0]
["bitfinex","ETHUSD",1718942384922,1.494469,3510.5,3508.8,3.0]
["bitfinex","ETHUSD",1718942385122,1.494469,3510.5,3508.7,5.2593]
["bitfinex","ETHUSD",1718942385427,1.49443459,3510.5,3508.8,2.47974306]
["bitfinex","ETHUSD",1718942385633,1.49443459,3510.5,3508.8,3.0]
["bitfinex","ETHUSD",1718942385634,2.2659969,3510.4,3508.8,3.0]
["bitfinex","ETHUSD",1718942386093,1.04355832,3510.3,3508.4,0.59665347]
["bitfinex","ETHUSD",1718942386293,0.61675552,3510.2,3508.5,2.9290036]
["bitfinex","ETHUSD",1718942386522,0.55,3510.1,3508.6,5.47984023]
["bitfinex","ETHUSD",1718942386742,0.55,3510.1,3508.6,3.0]
["bitfinex","ETHUSD",1718942386893,0.55,3510.3,3508.5,0.44916337]
["bitfinex","ETHUSD",1718942387194,0.15945552,3510.2,3508.6,1.18596968]
["bitfinex","ETHUSD",1718942387389,0.55,3510.1,3508.6,0.19407971]
["bitfinex","ETHUSD",1718942388222,0.55,3510.1,3508.2,0.59677055]
["bitfinex","ETHUSD",1718942388390,0.55,3510.1,3508.3,3.07648271]
["bitfinex","ETHUSD",1718942388592,0.55,3510.1,3508.4,3.0]
["bitfinex","ETHUSD",1718942388794,4.0,3509.4,3508.1,3.0]
["bitfinex","ETHUSD",1718942389024,0.49360486,3509.3,3508.1,1.18619264]
["bitfinex","ETHUSD",1718942390828,0.55,3509.2,3508.1,1.18619264]
["bitfinex","ETHUSD",1718942391927,0.55,3509.2,3507.9,3.0]
["bitfinex","ETHUSD",1718942392126,2.3092,3509.1,3507.8,7.37]
["bitfinex","ETHUSD",1718942392306,4.49360486,3509.0,3507.8,7.37]
["bitfinex","ETHUSD",1718942392500,1.04360486,3508.9,3507.8,7.37]
["bitfinex","ETHUSD",1718942392705,0.73528049,3508.8,3507.8,7.37]
["bitfinex","ETHUSD",1718942392920,0.55,3508.7,3507.8,7.37]
["bitfinex","ETHUSD",1718942393434,1.04360486,3508.7,3507.8,7.37]
["bitfinex","ETHUSD",1718942393916,1.04376351,3508.7,3507.8,7.37]
["bitfinex","ETHUSD",1718942394235,0.55,3508.7,3507.4,3.0]
["bitfinex","ETHUSD",1718942394412,4.0,3508.5,3507.2,3.0]
["bitfinex","ETHUSD",1718942394734,1.04376872,3508.4,3507.2,3.0]
["bitfinex","ETHUSD",1718942394932,2.3092,3508.3,3506.6,7.37]
["bitfinex","ETHUSD",1718942395100,2.3092,3508.3,3506.7,0.737]
["bitfinex","ETHUSD",1718942395101,1.77906559,3508.2,3506.7,0.737]
["bitfinex","ETHUSD",1718942395508,4.0,3508.1,3506.7,0.737]
["bitfinex","ETHUSD",1718942395707,1.04376872,3508.0,3506.7,0.737]
["bitfinex","ETHUSD",1718942396328,1.04376872,3508.0,3506.7,3.737]
["bitfinex","ETHUSD",1718942396510,1.04376872,3508.0,3506.8,1.1107]
["bitfinex","ETHUSD",1718942396711,1.0438124,3508.0,3506.8,1.1107]
["bitfinex","ETHUSD",1718942397335,2.07387078,3507.9,3506.8,1.1107]
["bitfinex","ETHUSD",1718942398405,2.07387078,3507.9,3506.7,0.737]
["bitfinex","ETHUSD",1718942398603,2.07387078,3507.8,3506.8,3.0]
["bitfinex","ETHUSD",1718942398803,2.3092,3508.3,3506.3,3.0]
["bitfinex","ETHUSD",1718942398804,2.07387078,3507.7,3506.3,3.0]
["bitfinex","ETHUSD",1718942399023,2.07387078,3507.6,3506.4,2.77642813]
["bitfinex","ETHUSD",1718942399225,2.3092,3508.3,3506.5,3.0]
["bitfinex","ETHUSD",1718942399447,2.3092,3508.3,3506.3,3.0]
["bitfinex","ETHUSD",1718942399448,3.11769342,3508.2,3506.3,3.0]
["bitfinex","ETHUSD",1718942399746,2.0739049,3508.1,3506.3,3.0]
["bitfinex","ETHUSD",1718942400059,1.04378692,3508.0,3506.3,3.0]
["bitfinex","ETHUSD",1718942400347,2.0739049,3507.9,3506.4,0.82276]
["bitfinex","ETHUSD",1718942400712,2.0739049,3507.8,3506.4,0.82276]
["bitfinex","ETHUSD",1718942401046,2.3092,3508.3,3506.4,3.10428]
["bitfinex","ETHUSD",1718942401343,2.07379734,3508.2,3506.9,2.494]
["bitfinex","ETHUSD",1718942401514,2.07379734,3508.1,3506.9,2.494]
["bitfinex","ETHUSD",1718942401861,2.3993,3509.0,3506.9,2.494]
["bitfinex","ETHUSD",1718942402026,2.07363954,3508.9,3506.9,2.494]
["bitfinex","ETHUSD",1718942402344,3.01464808,3508.9,3507.0,0.8313]
["bitfinex","ETHUSD",1718942402641,2.56739112,3508.8,3507.0,3.8313]
["bitfinex","ETHUSD",1718942402805,3.11737547,3508.7,3507.0,3.8313]
["bitfinex","ETHUSD",1718942403010,2.56737547,3508.6,3507.0,3.8313]
["bitfinex","ETHUSD",1718942403216,3.11737547,3508.5,3507.0,3.8313]
["bitfinex","ETHUSD",1718942403522,2.413,3509.7,3507.6,2.4332]
["bitfinex","ETHUSD",1718942403842,2.56687644,3509.6,3507.6,5.4332]
["bitfinex","ETHUSD",1718942404049,2.413,3509.7,3507.7,0.54332]
["bitfinex","ETHUSD",1718942404050,3.80486408,3509.5,3507.7,0.54332]
["bitfinex","ETHUSD",1718942404255,2.56687644,3509.4,3507.7,3.54332]
["bitfinex","ETHUSD",1718942404544,2.56687644,3509.3,3507.7,3.54332]
["bitfinex","ETHUSD",1718942404717,2.413,3509.7,3507.7,3.0]
["bitfinex","ETHUSD",1718942404718,2.56687644,3509.2,3507.7,3.0]
["bitfinex","ETHUSD",1718942404912,4.97605074,3509.1,3507.2,3.0]
["bitfinex","ETHUSD",1718942405109,2.07325074,3509.0,3507.2,3.0]
["bitfinex","ETHUSD",1718942405308,2.07325074,3509.0,3507.3,1.307593]
["bitfinex","ETHUSD",1718942405309,3.30568122,3508.9,3507.3,1.307593]
["bitfinex","ETHUSD",1718942405510,2.56695633,3508.8,3507.3,1.307593]
["bitfinex","ETHUSD",1718942405732,2.81197563,3508.9,3507.3,1.307593]
["bitfinex","ETHUSD",1718942405733,3.11695633,3508.7,3507.3,1.307593]
["bitfinex","ETHUSD",1718942405932,2.56695633,3508.6,3507.3,1.307593]
["bitfinex","ETHUSD",1718942406130,2.82365196,3508.5,3506.7,7.37]
["bitfinex","ETHUSD",1718942406452,2.56695633,3508.4,3506.7,9.65134]
["bitfinex","ETHUSD",1718942406623,2.56695633,3508.3,3506.7,7.37]
["bitfinex","ETHUSD",1718942406827,2.07325074,3508.2,3506.8,3.0]
["bitfinex","ETHUSD",1718942407022,0.55,3508.9,3506.8,3.0]
["bitfinex","ETHUSD",1718942407339,2.07358178,3508.8,3507.6,2.819]
["bitfinex","ETHUSD",1718942407660,2.4863,3510.3,3508.1,2.819]
["bitfinex","ETHUSD",1718942407813,2.56655137,3510.2,3508.1,5.09943]
["bitfinex","ETHUSD",1718942408013,2.56655137,3510.1,3508.2,3.737997]
["bitfinex","ETHUSD",1718942408213,2.56655137,3510.0,3508.2,3.737997]
["bitfinex","ETHUSD",1718942408439,2.06655137,3509.9,3508.3,0.8837427]
["bitfinex","ETHUSD",1718942408622,0.49355185,3510.2,3508.6,2.819]
["bitfinex","ETHUSD",1718942408825,0.49349224,3510.2,3508.7,3.0]
["bitfinex","ETHUSD",1718942409036,2.3956,3510.8,3508.7,3.0]
["bitfinex","ETHUSD",1718942409230,0.49349224,3510.7,3508.8,0.809916]
["bitfinex","ETHUSD",1718942410539,2.3956,3510.8,3508.6,2.819]
["bitfinex","ETHUSD",1718942410850,0.49348213,3510.7,3508.7,3.0]
["bitfinex","ETHUSD",1718942411221,2.3956,3510.8,3508.7,3.0]
["bitfinex","ETHUSD",1718942411430,0.49347693,3510.7,3508.7,3.0]
["bitfinex","ETHUSD",1718942412147,0.49344944,3510.7,3508.7,3.0]
["bitfinex","ETHUSD",1718942412351,0.28890494,3510.6,3508.8,0.5819]
["bitfinex","ETHUSD",1718942412660,0.55,3510.5,3508.8,0.5819]
["bitfinex","ETHUSD",1718942413627,1.04353442,3510.5,3508.8,0.5819]
["bitfinex","ETHUSD",1718942413824,4.04353442,3510.5,3508.8,0.5819]
["bitfinex","ETHUSD",1718942414066,1.09827836,3510.4,3508.8,0.5819]
["bitfinex","ETHUSD",1718942414272,0.55,3510.3,3508.8,0.5819]
["bitfinex","ETHUSD",1718942414839,2.3374,3510.2,3508.5,3.0]
["bitfinex","ETHUSD",1718942415044,2.3374,3510.2,3508.4,3.0]
["bitfinex","ETHUSD",1718942415045,0.2858,3510.0,3508.4,3.0]
["bitfinex","ETHUSD",1718942415240,1.08817344,3509.9,3508.5,1.12537427]
["bitfinex","ETHUSD",1718942415475,2.25317344,3509.9,3508.5,1.12537427]
["bitfinex","ETHUSD",1718942415676,1.715,3509.7,3508.3,3.0]
["bitfinex","ETHUSD",1718942415882,1.04353442,3509.6,3508.3,3.0]
["bitfinex","ETHUSD",1718942416174,1.04353442,3509.6,3507.9,2.3212]
["bitfinex","ETHUSD",1718942416175,1.32933442,3509.6,3507.9,2.3212]
["bitfinex","ETHUSD",1718942416404,2.3374,3509.4,3507.4,2.3212]
["bitfinex","ETHUSD",1718942416674,1.04366478,3509.3,3507.6,7.37]
["bitfinex","ETHUSD",1718942417044,0.2858,3509.2,3507.4,2.3212]
["bitfinex","ETHUSD",1718942417244,2.819,3508.8,3507.0,7.37]
["bitfinex","ETHUSD",1718942417465,2.20866478,3508.7,3506.4,7.37]
["bitfinex","ETHUSD",1718942417652,6.71143126,3508.6,3506.5,0.737]
["bitfinex","ETHUSD",1718942417851,1.04366478,3508.5,3506.1,2.3212]
["bitfinex","ETHUSD",1718942418052,2.4267,3508.2,3506.1,2.3212]
["bitfinex","ETHUSD",1718942418252,1.04366478,3508.1,3506.1,2.3212]
["bitfinex","ETHUSD",1718942418545,4.0,3507.9,3506.2,0.23212]
["bitfinex","ETHUSD",1718942418745,1.04366478,3507.8,3506.2,0.23212]
["bitfinex","ETHUSD",1718942419173,0.55,3507.8,3506.2,0.23212]
["bitfinex","ETHUSD",1718942419476,1.04392457,3507.8,3506.2,0.23212]
["bitfinex","ETHUSD",1718942419663,4.0,3507.7,3505.9,3.0]
["bitfinex","ETHUSD",1718942419986,1.04394257,3507.6,3505.9,3.0]
["bitfinex","ETHUSD",1718942420165,2.2551,3507.5,3505.9,3.0]
["bitfinex","ETHUSD",1718942420370,1.7738808,3507.4,3506.0,1.037]
["bitfinex","ETHUSD",1718942420678,4.0,3507.3,3506.0,1.037]
["bitfinex","ETHUSD",1718942420890,4.0,3507.3,3505.4,2.2715]
["bitfinex","ETHUSD",1718942420891,1.04397654,3507.2,3505.4,9.6415]
["bitfinex","ETHUSD",1718942421052,1.04397654,3507.2,3504.9,2.4227]
["bitfinex","ETHUSD",1718942421557,2.75897654,3507.2,3504.9,2.4227]
["bitfinex","ETHUSD",1718942421757,0.49397654,3507.1,3504.9,2.4227]
["bitfinex","ETHUSD",1718942421964,0.55,3507.0,3504.9,5.4227]
["bitfinex","ETHUSD",1718942422271,2.06074252,3507.0,3505.0,1.27927]
["bitfinex","ETHUSD",1718942422457,1.77494252,3507.0,3505.0,4.27927]
["bitfinex","ETHUSD",1718942422948,4.0,3506.8,3505.0,1.27927]
["bitfinex","ETHUSD",1718942423150,4.0,3506.8,3505.1,1.107197]
["bitfinex","ETHUSD",1718942423151,2.2551,3506.6,3505.1,1.107197]
["bitfinex","ETHUSD",1718942423454,0.49404487,3506.5,3505.1,1.107197]
["bitfinex","ETHUSD",1718942423675,1.04404487,3506.5,3505.1,1.107197]
["bitfinex","ETHUSD",1718942423895,4.0,3506.4,3505.1,1.107197]
["bitfinex","ETHUSD",1718942424184,1.04404487,3506.3,3505.1,1.107197]
["bitfinex","ETHUSD",1718942424549,0.55,3506.3,3505.2,0.4107197]
["bitfinex","ETHUSD",1718942426579,0.55,3506.3,3505.1,1.107197]
["bitfinex","ETHUSD",1718942426580,4.0,3506.1,3505.1,1.107197]
["bitfinex","ETHUSD",1718942427444,2.2551,3506.6,3505.1,1.107197]
["bitfinex","ETHUSD",1718942429107,4.0886,3506.4,3504.9,3.0]
["bitfinex","ETHUSD",1718942429471,0.55,3506.3,3504.9,3.0]
["bitfinex","ETHUSD",1718942429678,2.07544936,3506.2,3504.8,7.37]
["bitfinex","ETHUSD",1718942429869,1.04413826,3506.3,3504.8,7.37]
["bitfinex","ETHUSD",1718942429870,0.55,3506.1,3504.8,7.37]
["bitfinex","ETHUSD",1718942430075,2.22827383,3506.2,3504.8,8.407]
["bitfinex","ETHUSD",1718942430267,4.0,3506.0,3504.8,1.037]
["bitfinex","ETHUSD",1718942430504,4.0,3506.0,3504.3,3.0]
["bitfinex","ETHUSD",1718942430803,0.55,3505.9,3504.3,3.0]
["bitfinex","ETHUSD",1718942430970,0.55,3505.9,3503.8,5.4239]
["bitfinex","ETHUSD",1718942431171,0.55,3505.9,3503.9,3.6769026]
["bitfinex","ETHUSD",1718942431376,0.55,3505.9,3504.0,3.0]
["bitfinex","ETHUSD",1718942431768,4.0,3505.8,3503.9,4.3937526]
["bitfinex","ETHUSD",1718942431973,0.55,3505.7,3503.9,4.3937526]
["bitfinex","ETHUSD",1718942432281,0.55,3505.7,3504.0,1.41876526]
["bitfinex","ETHUSD",1718942432603,0.55,3505.7,3504.0,3.0]
["bitfinex","ETHUSD",1718942432799,0.55,3505.7,3503.8,2.4239]
["bitfinex","ETHUSD",1718942433005,2.4147,3505.6,3503.8,2.4239]
["bitfinex","ETHUSD",1718942433243,0.55,3505.5,3503.8,2.4239]
["bitfinex","ETHUSD",1718942433530,0.55,3505.5,3503.9,0.54239]
["bitfinex","ETHUSD",1718942433705,0.55,3505.5,3503.8,2.4239]
["bitfinex","ETHUSD",1718942433875,0.55,3505.5,3503.4,3.0]
["bitfinex","ETHUSD",1718942434317,0.55,3505.5,3503.2,2.3906]
["bitfinex","ETHUSD",1718942434814,4.0,3505.4,3503.2,7.6742]
["bitfinex","ETHUSD",1718942434974,0.55,3505.3,3503.3,1.41514478]
["bitfinex","ETHUSD",1718942435176,0.55,3505.3,3503.3,4.41514478]
["bitfinex","ETHUSD",1718942436390,3.55,3505.3,3503.3,1.41514478]
["bitfinex","ETHUSD",1718942436595,4.0,3505.1,3503.2,2.3906]
["bitfinex","ETHUSD",1718942436809,0.55,3505.0,3503.2,2.3906]
["bitfinex","ETHUSD",1718942437640,4.0,3504.9,3503.2,2.3906]
["bitfinex","ETHUSD",1718942437791,2.3879,3504.8,3503.3,0.23906]
["bitfinex","ETHUSD",1718942437989,0.55,3504.7,3503.3,0.23906]
["bitfinex","ETHUSD",1718942438232,0.55,3504.7,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942439314,0.55,3504.7,3502.9,3.08800676]
["bitfinex","ETHUSD",1718942439698,4.0,3504.6,3502.9,3.08800676]
["bitfinex","ETHUSD",1718942439900,0.55,3504.5,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942440121,0.53858,3504.4,3503.0,3.0]
["bitfinex","ETHUSD",1718942440334,2.383,3504.2,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942440652,4.55,3504.1,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942441844,6.265,3504.1,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942442002,6.0152,3504.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942442205,4.0,3503.8,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942442517,0.55,3503.7,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942443169,4.0,3503.6,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942443922,0.55,3503.5,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942444108,4.0,3503.4,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942444301,0.55,3503.5,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942447409,0.49443235,3503.9,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942447410,0.55,3503.8,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942447642,4.1968,3503.7,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942447842,0.49443235,3503.6,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942448046,0.55,3503.5,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942448620,4.0,3503.3,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942448825,1.04450277,3503.2,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942449227,0.55,3503.2,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942450553,4.0,3503.3,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942451068,0.55,3503.2,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942451552,4.0,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942451758,4.49454389,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942451975,5.04454389,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942454268,4.49454389,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942454578,4.0,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942456072,3.4037728,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942456274,2.3275,3503.6,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942456575,2.4072,3504.3,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942456870,0.78894785,3504.2,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942457069,2.4072,3504.3,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942457295,2.4072,3505.3,3503.0,2.352]
["bitfinex","ETHUSD",1718942457579,0.49429841,3505.2,3503.0,2.352]
["bitfinex","ETHUSD",1718942457777,0.59014984,3505.1,3503.1,0.24400068]
["bitfinex","ETHUSD",1718942457942,1.08442826,3505.1,3503.1,3.24400068]
["bitfinex","ETHUSD",1718942458657,0.494262,3505.1,3503.6,2.823]
["bitfinex","ETHUSD",1718942458838,2.4879,3506.1,3503.9,2.28315]
["bitfinex","ETHUSD",1718942459041,2.4879,3506.1,3504.1,2.823]
["bitfinex","ETHUSD",1718942459240,2.4879,3506.9,3504.2,3.0]
["bitfinex","ETHUSD",1718942459494,2.4879,3506.9,3504.2,5.28294]
["bitfinex","ETHUSD",1718942459692,0.53109,3506.8,3504.3,1.1157145]
["bitfinex","ETHUSD",1718942459861,2.24609,3506.8,3504.3,1.1157145]
["bitfinex","ETHUSD",1718942460267,1.715,3506.6,3504.3,1.1157145]
["bitfinex","ETHUSD",1718942460466,1.715,3506.6,3503.9,3.0]
["bitfinex","ETHUSD",1718942460666,2.0008,3506.6,3503.8,2.3988]
["bitfinex","ETHUSD",1718942460892,0.2858,3506.6,3504.1,2.823]
["bitfinex","ETHUSD",1718942461070,0.2858,3506.6,3504.2,3.2823]
["bitfinex","ETHUSD",1718942461071,0.501979,3506.5,3504.2,3.2823]
["bitfinex","ETHUSD",1718942461267,1.715,3506.4,3504.2,3.2823]
["bitfinex","ETHUSD",1718942461467,0.501979,3506.5,3504.2,3.2823]
["bitfinex","ETHUSD",1718942461468,1.715,3505.9,3504.2,0.2823]
["bitfinex","ETHUSD",1718942461792,1.715,3505.9,3503.6,7.37]
["bitfinex","ETHUSD",1718942461974,3.0,3505.9,3503.6,7.37]
["bitfinex","ETHUSD",1718942462294,2.3085,3506.1,3503.7,0.02567078]
["bitfinex","ETHUSD",1718942462602,2.3085,3506.1,3503.8,0.73956708]
["bitfinex","ETHUSD",1718942462603,3.02782026,3506.0,3503.8,0.73956708]
["bitfinex","ETHUSD",1718942462893,0.55,3506.0,3504.0,2.338]
["bitfinex","ETHUSD",1718942463256,0.55,3506.0,3504.0,5.338]
["bitfinex","ETHUSD",1718942463566,0.55,3506.0,3504.1,0.89005671]
["bitfinex","ETHUSD",1718942463762,0.55,3506.0,3504.1,3.89005671]
["bitfinex","ETHUSD",1718942465294,2.07534612,3505.9,3504.1,3.89005671]
["bitfinex","ETHUSD",1718942465462,0.55,3505.8,3504.1,3.89005671]
["bitfinex","ETHUSD",1718942465657,2.07534612,3505.7,3504.1,3.89005671]
["bitfinex","ETHUSD",1718942465995,0.81253461,3505.6,3504.2,0.62280567]
["bitfinex","ETHUSD",1718942466206,2.07534612,3505.5,3503.5,3.0]
["bitfinex","ETHUSD",1718942466362,0.55,3505.4,3503.5,3.0]
["bitfinex","ETHUSD",1718942466694,2.2573,3505.2,3503.5,3.0]
["bitfinex","ETHUSD",1718942466889,2.07534612,3505.1,3503.6,0.54769]
["bitfinex","ETHUSD",1718942467104,0.55,3505.0,3503.2,7.37]
["bitfinex","ETHUSD",1718942467264,2.07534612,3504.9,3503.2,7.37]
["bitfinex","ETHUSD",1718942467460,2.265,3504.8,3502.8,2.4769]
["bitfinex","ETHUSD",1718942467675,2.265,3504.8,3502.6,7.37]
["bitfinex","ETHUSD",1718942467676,2.2573,3504.5,3502.6,7.37]
["bitfinex","ETHUSD",1718942467900,2.62534612,3504.4,3502.6,7.37]
["bitfinex","ETHUSD",1718942468095,2.07534612,3504.3,3502.6,7.37]
["bitfinex","ETHUSD",1718942468274,0.55,3504.2,3502.6,7.37]
["bitfinex","ETHUSD",1718942468463,2.07534612,3504.1,3502.6,7.37]
["bitfinex","ETHUSD",1718942468664,0.81253461,3504.0,3502.6,7.37]
["bitfinex","ETHUSD",1718942468893,0.81253461,3504.0,3502.7,3.0]
["bitfinex","ETHUSD",1718942468894,2.07534612,3503.9,3502.7,3.0]
["bitfinex","ETHUSD",1718942469070,1.04439257,3503.8,3502.7,3.0]
["bitfinex","ETHUSD",1718942469287,0.55,3503.8,3502.7,3.0]
["bitfinex","ETHUSD",1718942469793,0.49436388,3504.4,3502.7,3.0]
["bitfinex","ETHUSD",1718942469995,2.62649123,3504.3,3502.7,3.0]
["bitfinex","ETHUSD",1718942470197,3.10867062,3504.2,3502.7,3.0]
["bitfinex","ETHUSD",1718942470383,3.12085511,3504.1,3502.7,3.0]
["bitfinex","ETHUSD",1718942470577,2.57085511,3504.0,3502.7,3.0]
["bitfinex","ETHUSD",1718942470776,3.12085511,3503.9,3502.7,3.0]
["bitfinex","ETHUSD",1718942471091,2.62649123,3503.8,3502.7,3.0]
["bitfinex","ETHUSD",1718942471263,2.07649123,3503.7,3502.7,3.0]
["bitfinex","ETHUSD",1718942471702,0.55,3504.1,3502.7,3.0]
["bitfinex","ETHUSD",1718942471906,2.07653568,3504.0,3502.7,3.0]
["bitfinex","ETHUSD",1718942472065,0.55,3503.9,3502.7,3.0]
["bitfinex","ETHUSD",1718942472265,2.07653568,3503.8,3502.7,3.0]
["bitfinex","ETHUSD",1718942472503,1.04441619,3503.7,3502.7,3.0]
["bitfinex","ETHUSD",1718942472798,2.07653568,3503.6,3502.7,3.0]
["bitfinex","ETHUSD",1718942472966,0.55,3503.5,3502.7,3.0]
["bitfinex","ETHUSD",1718942474080,0.55,3503.5,3502.9,1.13380744]
["bitfinex","ETHUSD",1718942475400,0.55,3503.5,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942476268,2.9749,3503.5,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942476475,1.715,3503.3,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942476675,3.12095521,3503.2,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942476979,2.07655442,3503.1,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942477195,0.98415544,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942477396,3.55526518,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942477592,3.12110974,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942478109,7.12110974,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942478323,24.67893274,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718942478605,29.21843463,3503.0,3502.2,0.1202878]
["bitfinex","ETHUSD",1718942478939,1.715,3502.8,3502.2,0.1202878]
["bitfinex","ETHUSD",1718942479204,3.12110974,3502.7,3502.2,0.1202878]
["bitfinex","ETHUSD",1718942479379,2.57110974,3502.6,3502.2,0.1202878]
["bitfinex","ETHUSD",1718942479595,3.12110974,3502.5,3502.2,0.1202878]
["bitfinex","ETHUSD",1718942479911,3.05481183,3502.4,3502.2,0.1202878]
["bitfinex","ETHUSD",1718942480072,3.12120086,3502.3,3502.2,0.1202878]
["bitfinex","ETHUSD",1718942480609,7.12120086,3502.3,3502.2,0.1202878]
["bitfinex","ETHUSD",1718942482723,6.62655442,3502.3,3502.2,0.1202878]
["bitfinex","ETHUSD",1718942483015,7.12124366,3502.3,3502.2,0.1202878]
["bitfinex","ETHUSD",1718942483226,7.38703988,3502.3,3502.2,0.1202878]
["bitfinex","ETHUSD",1718942483404,7.88172797,3502.3,3502.2,0.1202878]
["bitfinex","ETHUSD",1718942483728,7.58172797,3502.3,3502.2,0.1202878]
["bitfinex","ETHUSD",1718942483891,7.33171131,3502.3,3502.2,0.1202878]
["bitfinex","ETHUSD",1718942485735,7.38703988,3502.3,3502.2,0.1202878]
["bitfinex","ETHUSD",1718942485916,7.88168141,3502.3,3502.2,0.1202878]
["bitfinex","ETHUSD",1718942486420,9.59668141,3502.3,3500.8,7.37]
["bitfinex","ETHUSD",1718942486715,1.36057878,3501.5,3500.1,7.37]
["bitfinex","ETHUSD",1718942486925,1.36057878,3501.5,3500.0,2.3968]
["bitfinex","ETHUSD",1718942487133,3.49464153,3502.0,3500.0,2.3968]
["bitfinex","ETHUSD",1718942487134,1.36057878,3501.3,3500.0,2.3968]
["bitfinex","ETHUSD",1718942487427,1.36057878,3501.0,3500.0,0.23968]
["bitfinex","ETHUSD",1718942487586,1.36057878,3501.0,3499.5,2.363]
["bitfinex","ETHUSD",1718942487790,0.49464153,3501.4,3499.5,2.363]
["bitfinex","ETHUSD",1718942487791,0.55,3500.9,3499.5,2.363]
["bitfinex","ETHUSD",1718942487992,0.49464153,3501.0,3499.5,2.363]
["bitfinex","ETHUSD",1718942488242,1.36057878,3501.3,3499.6,1.484216]
["bitfinex","ETHUSD",1718942488514,1.36057878,3501.0,3499.6,1.484216]
["bitfinex","ETHUSD",1718942488815,1.85591493,3501.1,3499.6,1.484216]
["bitfinex","ETHUSD",1718942488979,1.36118688,3501.0,3499.7,1.3503316]
["bitfinex","ETHUSD",1718942489177,1.85591493,3501.1,3499.7,1.3503316]
["bitfinex","ETHUSD",1718942489437,1.36118688,3501.2,3499.9,2.363]
["bitfinex","ETHUSD",1718942489680,1.36118688,3501.9,3500.4,2.363]
["bitfinex","ETHUSD",1718942489874,0.49466153,3502.0,3500.4,2.363]
["bitfinex","ETHUSD",1718942489875,1.36118688,3501.8,3500.4,2.363]
["bitfinex","ETHUSD",1718942490018,1.36118688,3501.5,3500.5,0.2363]
["bitfinex","ETHUSD",1718942490371,1.36118688,3501.3,3500.5,0.2363]
["bitfinex","ETHUSD",1718942490528,1.36118688,3501.5,3500.5,3.2363]
["bitfinex","ETHUSD",1718942490929,1.36118688,3501.4,3500.5,3.2363]
["bitfinex","ETHUSD",1718942491149,1.36118688,3501.4,3500.6,0.55993]
["bitfinex","ETHUSD",1718942491332,1.36118688,3501.5,3500.6,0.55993]
["bitfinex","ETHUSD",1718942491670,1.36144878,3501.5,3500.6,0.55993]
["bitfinex","ETHUSD",1718942492674,1.36144878,3501.4,3500.6,0.55993]
["bitfinex","ETHUSD",1718942492876,1.36144878,3501.5,3500.7,0.615923]
["bitfinex","ETHUSD",1718942493556,1.36144878,3501.4,3500.7,0.615923]
["bitfinex","ETHUSD",1718942493758,0.49466132,3502.0,3500.7,0.615923]
["bitfinex","ETHUSD",1718942493759,1.36144878,3501.5,3500.7,0.615923]
["bitfinex","ETHUSD",1718942494076,1.36144878,3501.7,3500.8,0.44226157]
["bitfinex","ETHUSD",1718942494418,4.0,3502.1,3500.8,0.44226157]
["bitfinex","ETHUSD",1718942494618,0.49459058,3502.0,3500.8,0.44226157]
["bitfinex","ETHUSD",1718942494919,0.49459058,3502.0,3500.9,7.44597]
["bitfinex","ETHUSD",1718942495128,0.49459058,3502.0,3501.0,0.90745147]
["bitfinex","ETHUSD",1718942495368,0.49459058,3502.0,3501.1,2.28499]
["bitfinex","ETHUSD",1718942495523,0.49459058,3502.0,3501.8,2.28448]
["bitfinex","ETHUSD",1718942495719,0.49459058,3502.0,3501.9,5.21262134]
["bitfinex","ETHUSD",1718942496021,0.49459058,3502.0,3501.9,2.3326]
["bitfinex","ETHUSD",1718942496220,1.36159103,3503.0,3502.6,2.3326]
["bitfinex","ETHUSD",1718942496425,1.36159103,3503.4,3502.6,5.1556]
["bitfinex","ETHUSD",1718942496647,1.36159103,3503.9,3502.9,2.28377]
["bitfinex","ETHUSD",1718942496959,1.36159103,3504.0,3503.1,2.823]
["bitfinex","ETHUSD",1718942497163,1.36159103,3504.0,3503.2,3.510677]
["bitfinex","ETHUSD",1718942497465,1.36220966,3503.8,3503.2,3.510677]
["bitfinex","ETHUSD",1718942497667,0.24138,3505.1,3503.2,3.510677]
["bitfinex","ETHUSD",1718942497668,1.36220966,3503.9,3503.2,3.510677]
["bitfinex","ETHUSD",1718942497866,1.36220966,3503.9,3503.3,0.6333677]
["bitfinex","ETHUSD",1718942498069,1.36220966,3503.8,3503.3,0.6333677]
["bitfinex","ETHUSD",1718942498358,1.36220966,3503.4,3503.2,3.0]
["bitfinex","ETHUSD",1718942498567,1.95638,3505.1,3502.7,3.0]
["bitfinex","ETHUSD",1718942498568,1.36220966,3503.3,3502.7,3.0]
["bitfinex","ETHUSD",1718942498732,1.36210487,3503.2,3502.7,3.0]
["bitfinex","ETHUSD",1718942499272,1.36210487,3503.0,3502.7,3.0]
["bitfinex","ETHUSD",1718942499579,0.49426107,3503.9,3502.7,4.037]
["bitfinex","ETHUSD",1718942499580,1.36210487,3502.9,3502.7,4.037]
["bitfinex","ETHUSD",1718942499726,1.36210487,3502.9,3502.2,3.0]
["bitfinex","ETHUSD",1718942500149,1.36153476,3502.9,3502.2,3.0]
["bitfinex","ETHUSD",1718942500543,1.36153476,3502.4,3501.7,3.0]
["bitfinex","ETHUSD",1718942500853,1.36153476,3502.1,3501.7,3.0]
["bitfinex","ETHUSD",1718942501051,1.36153476,3502.1,3501.4,2.3859]
["bitfinex","ETHUSD",1718942501268,1.36153476,3502.1,3501.5,0.52089]
["bitfinex","ETHUSD",1718942501439,1.36153476,3502.0,3501.5,0.52089]
["bitfinex","ETHUSD",1718942501637,1.36153476,3501.8,3501.1,7.37]
["bitfinex","ETHUSD",1718942501858,1.36153476,3501.7,3501.1,7.37]
["bitfinex","ETHUSD",1718942502038,1.36153476,3501.6,3501.1,7.37]
["bitfinex","ETHUSD",1718942502238,1.36153476,3501.6,3500.7,2.3859]
["bitfinex","ETHUSD",1718942502574,1.36153476,3501.7,3500.8,0.23859]
["bitfinex","ETHUSD",1718942502881,2.3917,3503.0,3500.9,2.823]
["bitfinex","ETHUSD",1718942503032,1.36129661,3501.8,3500.9,2.823]
["bitfinex","ETHUSD",1718942503396,1.36129661,3501.7,3500.7,2.3859]
["bitfinex","ETHUSD",1718942503532,1.36129661,3501.2,3500.7,2.3859]
["bitfinex","ETHUSD",1718942503731,1.36100157,3501.2,3500.8,0.97559]
["bitfinex","ETHUSD",1718942504158,1.36100157,3501.3,3500.8,3.97559]
["bitfinex","ETHUSD",1718942504389,1.36100157,3501.3,3500.8,3.0]
["bitfinex","ETHUSD",1718942504688,1.36100157,3501.3,3500.7,2.3859]
["bitfinex","ETHUSD",1718942504837,1.36100157,3501.4,3500.6,3.0]
["bitfinex","ETHUSD",1718942505175,1.36100157,3501.2,3500.6,3.0]
["bitfinex","ETHUSD",1718942505531,0.38936247,3502.6,3500.6,3.0]
["bitfinex","ETHUSD",1718942505532,1.36100157,3501.3,3500.6,3.0]
["bitfinex","ETHUSD",1718942506035,0.49464242,3502.4,3500.2,3.0]
["bitfinex","ETHUSD",1718942506036,1.36112538,3500.9,3500.2,3.0]
["bitfinex","ETHUSD",1718942506384,0.49467143,3502.3,3500.3,2.265]
["bitfinex","ETHUSD",1718942506385,1.715,3502.2,3500.3,2.265]
["bitfinex","ETHUSD",1718942506531,1.36099009,3500.6,3499.9,3.0]
["bitfinex","ETHUSD",1718942506732,1.36099009,3500.6,3500.0,0.52598]
["bitfinex","ETHUSD",1718942507030,1.36102463,3500.6,3499.9,3.0]
["bitfinex","ETHUSD",1718942507247,1.36102463,3500.5,3499.8,2.2598]
["bitfinex","ETHUSD",1718942507450,1.36102463,3500.5,3499.9,1.26298]
["bitfinex","ETHUSD",1718942507949,1.36102463,3500.5,3499.9,4.26298]
["bitfinex","ETHUSD",1718942508142,1.36102463,3500.6,3499.9,4.26298]
["bitfinex","ETHUSD",1718942508341,1.36102463,3500.5,3500.0,0.68394367]
["bitfinex","ETHUSD",1718942508543,1.36102463,3500.6,3500.0,0.652278]
["bitfinex","ETHUSD",1718942508885,1.36102463,3500.5,3500.0,0.652278]
["bitfinex","ETHUSD",1718942509192,1.36097279,3500.5,3500.0,0.652278]
["bitfinex","ETHUSD",1718942509402,1.36097279,3500.3,3500.0,0.652278]
["bitfinex","ETHUSD",1718942509686,1.36097279,3500.2,3499.9,3.0]
["bitfinex","ETHUSD",1718942509833,1.36097279,3500.1,3499.6,7.37]
["bitfinex","ETHUSD",1718942510042,0.24153,3501.3,3499.0,7.37]
["bitfinex","ETHUSD",1718942510043,2.4153,3500.2,3499.0,7.37]
["bitfinex","ETHUSD",1718942510240,1.36075207,3499.4,3499.1,0.38774378]
["bitfinex","ETHUSD",1718942510472,1.36075207,3499.6,3498.5,2.823]
["bitfinex","ETHUSD",1718942510689,1.36075207,3499.7,3499.0,2.823]
["bitfinex","ETHUSD",1718942510838,0.49473085,3500.7,3499.0,2.823]
["bitfinex","ETHUSD",1718942510839,1.36075207,3500.0,3499.1,2.6493]
["bitfinex","ETHUSD",1718942511338,1.36075207,3499.9,3499.1,2.6493]
["bitfinex","ETHUSD",1718942511536,1.36075207,3500.4,3499.5,2.823]
["bitfinex","ETHUSD",1718942511791,0.55,3501.7,3499.5,2.823]
["bitfinex","ETHUSD",1718942512001,1.36102493,3500.1,3499.6,3.0]
["bitfinex","ETHUSD",1718942512150,1.36102493,3500.2,3499.7,0.5823]
["bitfinex","ETHUSD",1718942512351,1.36102493,3500.2,3499.7,2.86819]
["bitfinex","ETHUSD",1718942512586,1.36102493,3500.2,3499.6,3.0]
["bitfinex","ETHUSD",1718942512587,1.36102493,3500.4,3499.9,4.53726]
["bitfinex","ETHUSD",1718942512955,1.36102493,3500.5,3500.0,3.0]
["bitfinex","ETHUSD",1718942513157,1.36102493,3500.7,3500.1,3.14502559]
["bitfinex","ETHUSD",1718942513482,1.36102493,3500.7,3500.2,3.02369769]
["bitfinex","ETHUSD",1718942513704,1.36102493,3500.7,3500.3,0.02369701]
["bitfinex","ETHUSD",1718942514050,2.3377,3502.3,3500.3,0.02369701]
["bitfinex","ETHUSD",1718942514051,1.36102493,3500.6,3500.3,0.02369701]
["bitfinex","ETHUSD",1718942514243,1.36102493,3500.8,3500.5,2.28535]
["bitfinex","ETHUSD",1718942514470,2.3377,3502.3,3500.5,3.0]
["bitfinex","ETHUSD",1718942514471,1.36102493,3500.9,3500.5,3.0]
["bitfinex","ETHUSD",1718942514666,2.3377,3502.3,3500.5,3.0]
["bitfinex","ETHUSD",1718942514874,1.36153259,3500.9,3500.6,0.56719035]
["bitfinex","ETHUSD",1718942515083,1.36153259,3500.9,3500.6,3.56719035]
["bitfinex","ETHUSD",1718942515498,1.36153259,3500.9,3500.7,3.0]
["bitfinex","ETHUSD",1718942515647,1.36153259,3500.8,3500.6,0.56719035]
["bitfinex","ETHUSD",1718942515848,1.36153259,3500.8,3500.1,0.8406379]
["bitfinex","ETHUSD",1718942516459,1.36153259,3500.7,3500.1,0.8406379]
["bitfinex","ETHUSD",1718942516883,1.36153259,3500.5,3500.1,0.8406379]
["bitfinex","ETHUSD",1718942517198,0.23377,3502.2,3500.0,3.0]
["bitfinex","ETHUSD",1718942517199,1.36153259,3500.2,3500.0,3.0]
["bitfinex","ETHUSD",1718942517490,2.4889,3501.3,3499.8,7.37]
["bitfinex","ETHUSD",1718942517657,2.4889,3501.3,3499.9,0.737]
["bitfinex","ETHUSD",1718942517658,1.36125773,3500.1,3499.9,0.737]
["bitfinex","ETHUSD",1718942517850,1.36125773,3500.1,3499.3,12.6365]
["bitfinex","ETHUSD",1718942518176,1.36093731,3499.9,3499.3,2.4435]
["bitfinex","ETHUSD",1718942518494,1.36093731,3499.8,3499.3,2.4435]
["bitfinex","ETHUSD",1718942518800,0.24889,3501.2,3499.4,0.52665]
["bitfinex","ETHUSD",1718942518968,1.35901818,3499.6,3499.4,0.52665]
["bitfinex","ETHUSD",1718942519145,0.49480891,3501.0,3499.4,0.52665]
["bitfinex","ETHUSD",1718942519442,1.04480891,3500.9,3499.5,0.634965]
["bitfinex","ETHUSD",1718942519650,0.49480891,3500.8,3499.5,0.634965]
["bitfinex","ETHUSD",1718942519886,0.49480891,3500.7,3499.3,3.0]
["bitfinex","ETHUSD",1718942520098,0.49480891,3500.6,3499.3,3.0]
["bitfinex","ETHUSD",1718942520255,0.49480891,3500.5,3499.3,3.0]
["bitfinex","ETHUSD",1718942520457,0.4947956,3500.8,3499.4,0.5823]
["bitfinex","ETHUSD",1718942520773,0.4947956,3500.7,3499.4,0.5823]
["bitfinex","ETHUSD",1718942520987,0.4947956,3500.6,3499.4,0.5823]
["bitfinex","ETHUSD",1718942521163,0.4947956,3500.8,3499.5,0.64053]
["bitfinex","ETHUSD",1718942521350,0.4947956,3500.7,3499.5,2.97323]
["bitfinex","ETHUSD",1718942521557,0.4947956,3501.1,3499.6,3.0]
["bitfinex","ETHUSD",1718942521779,0.4947956,3501.0,3499.7,0.597323]
["bitfinex","ETHUSD",1718942521950,2.4889,3501.3,3499.7,0.597323]
["bitfinex","ETHUSD",1718942521951,0.4947956,3500.9,3499.7,0.597323]
["bitfinex","ETHUSD",1718942522292,2.4889,3501.3,3499.8,0.94263874]
["bitfinex","ETHUSD",1718942522293,0.4947956,3501.2,3499.8,0.94263874]
["bitfinex","ETHUSD",1718942522453,0.4947956,3501.1,3499.8,3.94263874]
["bitfinex","ETHUSD",1718942522657,0.49469604,3501.8,3499.8,3.94263874]
["bitfinex","ETHUSD",1718942522986,0.49469604,3501.7,3500.1,2.2856]
["bitfinex","ETHUSD",1718942523152,0.49469604,3501.8,3500.2,0.28553592]
["bitfinex","ETHUSD",1718942523352,2.399,3501.9,3500.3,0.05697429]
["bitfinex","ETHUSD",1718942523353,0.49469604,3501.7,3500.3,0.05697429]
["bitfinex","ETHUSD",1718942523592,0.49469604,3501.8,3500.3,0.05697429]
["bitfinex","ETHUSD",1718942524198,1.36113728,3500.9,3500.4,0.55711743]
["bitfinex","ETHUSD",1718942524368,1.36113728,3500.9,3500.5,0.05697103]
["bitfinex","ETHUSD",1718942524698,1.36113728,3501.0,3500.5,0.05697103]
["bitfinex","ETHUSD",1718942524897,1.36113728,3501.0,3500.0,0.05697103]
["bitfinex","ETHUSD",1718942525195,1.36113728,3501.0,3500.1,1.35983873]
["bitfinex","ETHUSD",1718942525400,1.36113728,3500.7,3500.1,1.35983873]
["bitfinex","ETHUSD",1718942525690,1.36088788,3500.7,3500.1,1.35983873]
["bitfinex","ETHUSD",1718942526064,1.36088788,3500.8,3500.1,1.35983873]
["bitfinex","ETHUSD",1718942526278,1.36088788,3501.0,3500.2,1.40155387]
["bitfinex","ETHUSD",1718942526514,1.36088788,3500.9,3500.2,1.40155387]
["bitfinex","ETHUSD",1718942526797,1.36088788,3500.9,3500.3,0.44015539]
["bitfinex","ETHUSD",1718942527577,1.36088788,3500.5,3500.3,0.44015539]
["bitfinex","ETHUSD",1718942527774,1.36088788,3500.5,3500.0,3.0]
["bitfinex","ETHUSD",1718942527978,1.36088788,3500.4,3500.0,3.0]
["bitfinex","ETHUSD",1718942528214,1.36088788,3500.1,3499.5,7.37]
["bitfinex","ETHUSD",1718942528515,2.2543,3500.9,3499.0,9.6764]
["bitfinex","ETHUSD",1718942528677,1.36038641,3499.5,3499.1,0.51294]
["bitfinex","ETHUSD",1718942528878,1.36038641,3499.6,3499.1,0.51294]
["bitfinex","ETHUSD",1718942529100,1.36038641,3499.6,3499.0,2.3064]
["bitfinex","ETHUSD",1718942529101,1.36038641,3499.6,3499.2,0.564234]
["bitfinex","ETHUSD",1718942529310,1.36038641,3499.4,3499.2,0.564234]
["bitfinex","ETHUSD",1718942529576,1.36038641,3499.3,3499.2,0.564234]
["bitfinex","ETHUSD",1718942529783,2.2543,3500.9,3499.2,0.564234]
["bitfinex","ETHUSD",1718942529784,1.36038641,3499.5,3499.2,0.564234]
["bitfinex","ETHUSD",1718942530110,1.36038641,3499.3,3498.9,2.823]
["bitfinex","ETHUSD",1718942530415,1.36038641,3499.2,3498.9,2.823]
["bitfinex","ETHUSD",1718942531218,1.36038641,3499.3,3499.0,3.01911244]
["bitfinex","ETHUSD",1718942531376,1.3602818,3499.2,3499.1,0.58421124]
["bitfinex","ETHUSD",1718942531575,1.3602818,3499.3,3499.1,0.58421124]
["bitfinex","ETHUSD",1718942532398,1.3602818,3499.2,3499.1,0.58421124]
["bitfinex","ETHUSD",1718942533376,0.49485028,3499.7,3499.1,0.58421124]
["bitfinex","ETHUSD",1718942533528,0.49485028,3499.6,3499.0,3.0]
["bitfinex","ETHUSD",1718942533739,0.247973,3500.7,3498.8,2.28649]
["bitfinex","ETHUSD",1718942533740,0.49485028,3499.5,3498.8,2.28649]
["bitfinex","ETHUSD",1718942533937,1.3598977,3499.4,3499.1,5.10929]
["bitfinex","ETHUSD",1718942534231,2.2543,3500.9,3499.1,5.10929]
["bitfinex","ETHUSD",1718942534232,1.3598977,3499.7,3499.1,5.10929]
["bitfinex","ETHUSD",1718942534449,1.36012493,3499.7,3499.5,2.4124]
["bitfinex","ETHUSD",1718942534599,1.36012493,3500.0,3499.7,2.28591]
["bitfinex","ETHUSD",1718942534782,2.263,3501.6,3499.7,2.28591]
["bitfinex","ETHUSD",1718942534978,1.36026588,3500.2,3499.7,5.28591]
["bitfinex","ETHUSD",1718942535195,1.36026588,3500.2,3499.8,1.28073]
["bitfinex","ETHUSD",1718942535439,1.36026588,3500.2,3500.0,2.2857]
["bitfinex","ETHUSD",1718942535720,1.36026588,3500.4,3500.1,2.823]
["bitfinex","ETHUSD",1718942535931,1.36026588,3500.6,3500.1,2.823]
["bitfinex","ETHUSD",1718942536109,1.36026588,3500.5,3500.2,3.81087]
["bitfinex","ETHUSD",1718942536328,1.36026588,3500.4,3500.2,3.81087]
["bitfinex","ETHUSD",1718942536496,0.49471408,3500.8,3499.7,2.2859]
["bitfinex","ETHUSD",1718942536683,1.36045481,3500.2,3499.6,8.10897]
["bitfinex","ETHUSD",1718942536884,1.36045481,3500.3,3499.7,1.052137]
["bitfinex","ETHUSD",1718942537129,1.36045481,3500.3,3500.1,2.28562]
["bitfinex","ETHUSD",1718942537333,1.36057868,3500.5,3500.2,0.228562]
["bitfinex","ETHUSD",1718942537622,1.36057868,3500.4,3500.2,0.228562]
["bitfinex","ETHUSD",1718942538563,0.49467478,3501.2,3500.2,0.228562]
["bitfinex","ETHUSD",1718942538717,0.49467478,3501.1,3499.8,7.37]
["bitfinex","ETHUSD",1718942538924,0.2746447,3501.9,3499.9,3.0]
["bitfinex","ETHUSD",1718942538925,1.36060165,3500.1,3499.9,3.0]
["bitfinex","ETHUSD",1718942539151,1.36060165,3500.1,3499.9,4.4245137]
["bitfinex","ETHUSD",1718942539337,1.36060165,3500.2,3499.7,4.052137]
["bitfinex","ETHUSD",1718942539774,1.36060165,3500.4,3500.1,2.28564]
["bitfinex","ETHUSD",1718942539931,1.36060165,3500.5,3500.1,2.28564]
["bitfinex","ETHUSD",1718942540126,0.2746447,3501.9,3500.2,0.228564]
["bitfinex","ETHUSD",1718942540466,1.36071708,3500.5,3500.2,3.228564]
["bitfinex","ETHUSD",1718942540661,1.36071708,3500.5,3500.2,0.228564]
["bitfinex","ETHUSD",1718942541024,1.36071708,3500.6,3500.2,0.228564]
["bitfinex","ETHUSD",1718942541227,1.36071708,3500.5,3500.2,0.228564]
["bitfinex","ETHUSD",1718942541428,1.36071708,3500.6,3500.2,0.228564]
["bitfinex","ETHUSD",1718942541626,2.29036351,3503.0,3500.2,0.228564]
["bitfinex","ETHUSD",1718942541627,1.36071708,3501.1,3500.5,2.2925]
["bitfinex","ETHUSD",1718942541875,1.36071708,3501.1,3500.8,2.823]
["bitfinex","ETHUSD",1718942542085,1.36071708,3501.2,3500.8,2.823]
["bitfinex","ETHUSD",1718942542227,2.2864,3502.8,3500.4,3.0]
["bitfinex","ETHUSD",1718942542228,1.36071708,3501.0,3500.4,3.0]
["bitfinex","ETHUSD",1718942542424,1.36071708,3501.0,3500.3,2.2855]
["bitfinex","ETHUSD",1718942542425,1.36071708,3501.0,3500.8,2.28513]
["bitfinex","ETHUSD",1718942542648,0.49452472,3501.3,3500.9,2.28511]
["bitfinex","ETHUSD",1718942542822,1.36071708,3501.5,3501.0,0.739324]
["bitfinex","ETHUSD",1718942543030,0.22864,3502.7,3501.0,0.739324]
["bitfinex","ETHUSD",1718942543031,0.22864,3502.7,3501.2,2.823]
["bitfinex","ETHUSD",1718942543279,1.36124284,3501.6,3501.4,2.28477]
["bitfinex","ETHUSD",1718942543570,2.3612,3503.4,3501.3,5.34194878]
["bitfinex","ETHUSD",1718942543571,1.36124284,3502.2,3501.6,2.28464]
["bitfinex","ETHUSD",1718942543768,1.36124284,3502.2,3501.7,2.88009627]
["bitfinex","ETHUSD",1718942544085,1.36124284,3502.2,3501.8,3.05709463]
["bitfinex","ETHUSD",1718942544229,7.6858,3504.1,3501.8,3.05709463]
["bitfinex","ETHUSD",1718942544230,1.36124284,3502.5,3501.8,3.0]
["bitfinex","ETHUSD",1718942544433,2.3612,3503.9,3501.9,0.810758]
["bitfinex","ETHUSD",1718942544434,1.36124284,3502.7,3501.9,0.810758]
["bitfinex","ETHUSD",1718942544727,1.36124284,3502.6,3501.9,0.810758]
["bitfinex","ETHUSD",1718942544927,1.36124284,3502.7,3501.9,0.810758]
["bitfinex","ETHUSD",1718942545165,1.36124284,3502.8,3502.1,4.65211]
["bitfinex","ETHUSD",1718942545387,1.36124284,3503.0,3502.2,5.823]
["bitfinex","ETHUSD",1718942545736,1.36173128,3503.0,3502.2,5.823]
["bitfinex","ETHUSD",1718942546010,1.36173128,3502.9,3502.3,0.67148318]
["bitfinex","ETHUSD",1718942546304,1.36173128,3503.2,3502.7,2.823]
["bitfinex","ETHUSD",1718942546475,1.36173128,3503.7,3502.8,3.0]
["bitfinex","ETHUSD",1718942546676,1.36173128,3503.8,3502.9,0.810693]
["bitfinex","ETHUSD",1718942547269,1.36173128,3504.0,3503.0,0.01488079]
["bitfinex","ETHUSD",1718942547488,1.36173128,3504.0,3503.1,0.38255738]
["bitfinex","ETHUSD",1718942547696,1.36173128,3504.0,3503.2,0.01489697]
["bitfinex","ETHUSD",1718942548300,1.36173128,3504.1,3503.2,0.01489697]
["bitfinex","ETHUSD",1718942548709,1.85631521,3504.1,3503.2,0.01489697]
["bitfinex","ETHUSD",1718942548883,1.36208601,3504.1,3503.2,2.83789697]
["bitfinex","ETHUSD",1718942549086,1.36224057,3504.4,3503.3,3.56530798]
["bitfinex","ETHUSD",1718942549335,1.36224057,3504.6,3503.3,5.84882798]
["bitfinex","ETHUSD",1718942549483,1.36224057,3504.6,3503.4,1.13380454]
["bitfinex","ETHUSD",1718942549683,1.36238678,3504.6,3503.5,0.01490387]
["bitfinex","ETHUSD",1718942550151,1.36238678,3504.5,3503.5,0.01490387]
["bitfinex","ETHUSD",1718942550305,1.36238678,3504.7,3503.6,0.46991199]
["bitfinex","ETHUSD",1718942550621,0.49417253,3504.9,3503.3,3.0]
["bitfinex","ETHUSD",1718942550834,0.28553846,3505.0,3503.3,3.0]
["bitfinex","ETHUSD",1718942551507,0.55,3504.9,3503.3,3.0]
["bitfinex","ETHUSD",1718942551836,0.55,3504.9,3503.0,3.0]
["bitfinex","ETHUSD",1718942552183,0.46156228,3504.8,3503.0,3.0]
["bitfinex","ETHUSD",1718942552422,2.3612,3504.6,3503.0,3.0]
["bitfinex","ETHUSD",1718942552687,0.49428434,3504.5,3503.0,3.0]
["bitfinex","ETHUSD",1718942553099,0.49428434,3504.5,3503.1,5.10667]
["bitfinex","ETHUSD",1718942553298,0.49428434,3505.0,3503.2,3.0]
["bitfinex","ETHUSD",1718942553497,0.73040434,3505.0,3503.3,0.8823]
["bitfinex","ETHUSD",1718942553822,0.73040434,3505.0,3503.2,3.0]
["bitfinex","ETHUSD",1718942554329,0.73040434,3505.0,3502.9,7.37]
["bitfinex","ETHUSD",1718942554330,2.3612,3504.9,3503.0,3.0]
["bitfinex","ETHUSD",1718942554493,1.04430356,3504.8,3503.0,3.0]
["bitfinex","ETHUSD",1718942554699,0.36416236,3504.7,3503.0,3.0]
["bitfinex","ETHUSD",1718942554923,0.55,3504.6,3503.0,3.0]
["bitfinex","ETHUSD",1718942555502,1.36253683,3503.9,3503.0,3.0]
["bitfinex","ETHUSD",1718942555994,1.36253683,3504.0,3503.0,3.0]
["bitfinex","ETHUSD",1718942556205,1.36253683,3504.1,3503.0,4.037]
["bitfinex","ETHUSD",1718942556409,0.49430356,3504.5,3503.0,4.037]
["bitfinex","ETHUSD",1718942556410,1.36253683,3504.0,3503.0,4.037]
["bitfinex","ETHUSD",1718942557339,0.55,3504.6,3503.0,4.037]
["bitfinex","ETHUSD",1718942557494,1.36338217,3504.0,3503.1,1.1407]
["bitfinex","ETHUSD",1718942557992,1.36338217,3504.1,3503.1,1.1407]
["bitfinex","ETHUSD",1718942558519,1.36338217,3504.2,3503.1,3.9637]
["bitfinex","ETHUSD",1718942558724,1.36338217,3504.6,3503.7,2.2601]
["bitfinex","ETHUSD",1718942558927,2.4773,3505.5,3503.7,2.2601]
["bitfinex","ETHUSD",1718942558928,1.36338217,3504.9,3503.8,0.04706404]
["bitfinex","ETHUSD",1718942559103,1.36338217,3504.9,3503.9,0.7413504]
["bitfinex","ETHUSD",1718942559433,1.36338217,3505.0,3504.0,0.04709659]
["bitfinex","ETHUSD",1718942559626,1.36338217,3505.0,3504.1,0.3788447]
["bitfinex","ETHUSD",1718942559826,1.36338217,3505.0,3504.2,0.0470939]
["bitfinex","ETHUSD",1718942560124,1.36338217,3505.0,3504.1,0.3788447]
["bitfinex","ETHUSD",1718942560348,1.36381431,3504.7,3503.8,3.0]
["bitfinex","ETHUSD",1718942560490,1.36381431,3504.7,3503.6,2.823]
["bitfinex","ETHUSD",1718942560491,1.36381431,3504.6,3503.7,3.0]
["bitfinex","ETHUSD",1718942560697,1.36381431,3504.7,3503.8,1.3193]
["bitfinex","ETHUSD",1718942560916,1.36381431,3504.6,3503.8,1.3193]
["bitfinex","ETHUSD",1718942561313,1.36381431,3504.7,3503.8,1.3193]
["bitfinex","ETHUSD",1718942561626,1.36381431,3505.0,3504.2,2.823]
["bitfinex","ETHUSD",1718942561808,1.36381431,3505.0,3504.3,0.05699775]
["bitfinex","ETHUSD",1718942562138,1.36381431,3505.2,3504.3,3.05699775]
["bitfinex","ETHUSD",1718942562289,1.36381431,3505.2,3504.4,0.82060978]
["bitfinex","ETHUSD",1718942562490,1.36381431,3505.2,3504.5,0.05699449]
["bitfinex","ETHUSD",1718942562723,0.49418674,3505.9,3504.5,0.05699449]
["bitfinex","ETHUSD",1718942562724,1.36381431,3505.3,3504.5,0.05699449]
["bitfinex","ETHUSD",1718942562928,0.49418674,3505.9,3504.5,0.05699449]
["bitfinex","ETHUSD",1718942563094,1.36365297,3505.4,3504.6,0.38776043]
["bitfinex","ETHUSD",1718942563432,1.36365297,3505.7,3505.2,2.823]
["bitfinex","ETHUSD",1718942563617,1.85770326,3505.8,3505.3,3.0]
["bitfinex","ETHUSD",1718942563806,0.22852,3506.7,3505.4,0.81506]
["bitfinex","ETHUSD",1718942564003,1.36388141,3505.9,3505.4,0.81506]
["bitfinex","ETHUSD",1718942564203,1.36388141,3505.8,3505.5,0.663806]
["bitfinex","ETHUSD",1718942564406,1.36388141,3505.8,3505.4,0.81506]
["bitfinex","ETHUSD",1718942564766,1.36388141,3505.7,3505.3,3.0]
["bitfinex","ETHUSD",1718942564906,1.36388141,3505.7,3505.0,3.0]
["bitfinex","ETHUSD",1718942565232,1.36388141,3505.3,3505.0,3.0]
["bitfinex","ETHUSD",1718942565440,1.36388141,3505.1,3505.0,3.0]
["bitfinex","ETHUSD",1718942565727,1.36364745,3505.1,3505.0,3.0]
["bitfinex","ETHUSD",1718942565950,0.55,3506.6,3504.6,5.2516]
["bitfinex","ETHUSD",1718942566111,0.22852,3506.7,3504.6,5.2516]
["bitfinex","ETHUSD",1718942566112,1.36363011,3505.1,3504.6,5.2516]
["bitfinex","ETHUSD",1718942566302,0.49404984,3505.9,3504.6,2.2516]
["bitfinex","ETHUSD",1718942566497,0.49404984,3505.8,3504.6,2.2516]
["bitfinex","ETHUSD",1718942566697,0.49404984,3505.7,3504.7,1.26216]
["bitfinex","ETHUSD",1718942566928,0.49404984,3506.6,3504.7,4.26216]
["bitfinex","ETHUSD",1718942567238,0.79482682,3506.5,3504.8,0.651376]
["bitfinex","ETHUSD",1718942567461,0.49404984,3506.4,3504.8,0.651376]
["bitfinex","ETHUSD",1718942567738,0.49404984,3506.3,3504.8,0.651376]
["bitfinex","ETHUSD",1718942567931,0.49404984,3506.2,3504.9,0.7165136]
["bitfinex","ETHUSD",1718942568110,0.49404984,3506.1,3504.9,0.7165136]
["bitfinex","ETHUSD",1718942568312,0.49404984,3506.0,3504.9,0.7165136]
["bitfinex","ETHUSD",1718942568579,0.30077698,3506.5,3504.9,0.7165136]
["bitfinex","ETHUSD",1718942568580,0.49404984,3505.9,3504.9,0.7165136]
["bitfinex","ETHUSD",1718942568835,0.49404984,3505.9,3504.7,4.26216]
["bitfinex","ETHUSD",1718942568836,0.49404984,3505.8,3505.0,0.49786736]
["bitfinex","ETHUSD",1718942568996,0.30077698,3506.5,3505.0,0.49786736]
["bitfinex","ETHUSD",1718942569625,0.49401425,3506.4,3505.0,0.49786736]
["bitfinex","ETHUSD",1718942569831,0.49401425,3506.3,3505.0,0.49786736]
["bitfinex","ETHUSD",1718942570033,0.30077698,3506.5,3505.0,0.49786736]
["bitfinex","ETHUSD",1718942570328,0.49400455,3506.4,3505.0,0.49786736]
["bitfinex","ETHUSD",1718942570503,0.49400455,3506.3,3505.0,0.49786736]
["bitfinex","ETHUSD",1718942570707,0.49400455,3506.2,3504.7,4.26216]
["bitfinex","ETHUSD",1718942570905,0.49400455,3506.1,3504.7,4.26216]
["bitfinex","ETHUSD",1718942571113,0.49400455,3506.0,3504.7,4.26216]
["bitfinex","ETHUSD",1718942571313,0.49400455,3505.9,3504.8,0.651376]
["bitfinex","ETHUSD",1718942571515,0.49400455,3505.8,3504.8,0.651376]
["bitfinex","ETHUSD",1718942571720,0.49400455,3505.7,3504.9,0.7165136]
["bitfinex","ETHUSD",1718942571945,0.55,3506.4,3504.9,0.7165136]
["bitfinex","ETHUSD",1718942572145,0.49405781,3506.3,3504.9,0.7165136]
["bitfinex","ETHUSD",1718942572365,0.49405781,3506.2,3504.9,0.7165136]
["bitfinex","ETHUSD",1718942572650,0.49405781,3506.1,3504.9,0.7165136]
["bitfinex","ETHUSD",1718942572845,0.49405781,3506.0,3504.7,4.26216]
["bitfinex","ETHUSD",1718942573051,0.49405781,3505.9,3504.7,4.26216]
["bitfinex","ETHUSD",1718942573213,0.49405781,3505.8,3504.7,4.26216]
["bitfinex","ETHUSD",1718942573548,0.49405781,3505.7,3504.8,0.651376]
["bitfinex","ETHUSD",1718942573749,0.49405781,3505.6,3504.8,0.651376]
["bitfinex","ETHUSD",1718942573959,0.49405781,3505.5,3504.8,0.651376]
["bitfinex","ETHUSD",1718942574251,0.49405781,3505.4,3504.9,0.7165136]
["bitfinex","ETHUSD",1718942574453,0.49405781,3505.3,3504.7,4.26216]
["bitfinex","ETHUSD",1718942574650,0.49405781,3505.2,3504.7,4.26216]
["bitfinex","ETHUSD",1718942574823,0.49405781,3505.1,3504.7,4.26216]
["bitfinex","ETHUSD",1718942575017,0.55,3506.4,3504.7,4.26216]
["bitfinex","ETHUSD",1718942575018,0.55,3506.4,3504.8,0.706376]
["bitfinex","ETHUSD",1718942575263,0.49408321,3506.3,3504.8,0.706376]
["bitfinex","ETHUSD",1718942575419,0.49408321,3506.2,3504.8,0.706376]
["bitfinex","ETHUSD",1718942575623,0.49408321,3506.1,3504.8,0.706376]
["bitfinex","ETHUSD",1718942575961,0.55,3506.4,3504.9,0.7770136]
["bitfinex","ETHUSD",1718942575962,0.49408321,3506.0,3504.9,0.7770136]
["bitfinex","ETHUSD",1718942576187,0.55,3506.4,3504.9,0.7770136]
["bitfinex","ETHUSD",1718942576188,2.3093,3505.8,3504.9,0.7770136]
["bitfinex","ETHUSD",1718942576330,0.49408321,3505.7,3504.7,3.0]
["bitfinex","ETHUSD",1718942576536,0.49408321,3505.6,3504.4,7.37]
["bitfinex","ETHUSD",1718942576740,0.49408321,3505.5,3504.5,0.96364]
["bitfinex","ETHUSD",1718942576949,0.49408321,3505.4,3504.5,0.96364]
["bitfinex","ETHUSD",1718942577155,0.49408321,3505.3,3504.6,0.888364]
["bitfinex","ETHUSD",1718942577363,0.49408321,3505.2,3504.6,0.888364]
["bitfinex","ETHUSD",1718942577558,0.49408321,3505.1,3504.7,0.61874493]
["bitfinex","ETHUSD",1718942577775,2.56946988,3505.0,3504.7,0.61874493]
["bitfinex","ETHUSD",1718942577973,2.56949218,3504.9,3504.7,0.61874493]
["bitfinex","ETHUSD",1718942578134,2.56949218,3504.8,3504.7,0.61874493]
["bitfinex","ETHUSD",1718942578466,2.56949218,3504.8,3504.5,3.0]
["bitfinex","ETHUSD",1718942578666,2.56949218,3504.7,3504.2,3.0]
["bitfinex","ETHUSD",1718942578865,2.56949218,3504.6,3504.2,3.0]
["bitfinex","ETHUSD",1718942579074,2.56949218,3504.5,3504.2,3.0]
["bitfinex","ETHUSD",1718942579379,2.56949218,3504.4,3504.3,1.037]
["bitfinex","ETHUSD",1718942580790,2.56961032,3504.4,3504.3,1.037]
["bitfinex","ETHUSD",1718942581143,2.56961032,3504.4,3504.2,3.0]
["bitfinex","ETHUSD",1718942581343,2.56961032,3504.3,3504.2,3.0]
["bitfinex","ETHUSD",1718942581543,2.56984414,3504.3,3504.1,7.37]
["bitfinex","ETHUSD",1718942581776,2.3916,3504.8,3503.5,7.37]
["bitfinex","ETHUSD",1718942581777,2.56984414,3504.2,3503.5,7.37]
["bitfinex","ETHUSD",1718942581991,2.56984414,3504.1,3503.2,19.65]
["bitfinex","ETHUSD",1718942582157,2.56984414,3504.0,3503.2,19.65]
["bitfinex","ETHUSD",1718942582338,2.56984414,3503.9,3503.2,19.65]
["bitfinex","ETHUSD",1718942582538,0.78916,3504.7,3503.2,19.65]
["bitfinex","ETHUSD",1718942582539,2.56984414,3503.8,3503.2,19.65]
["bitfinex","ETHUSD",1718942582846,0.49436731,3503.7,3502.8,7.37]
["bitfinex","ETHUSD",1718942583041,2.57078088,3503.6,3502.8,7.37]
["bitfinex","ETHUSD",1718942583353,2.0763427,3503.7,3502.8,7.37]
["bitfinex","ETHUSD",1718942583542,0.49438911,3503.6,3502.9,0.761556]
["bitfinex","ETHUSD",1718942583760,0.49438911,3503.5,3502.9,0.761556]
["bitfinex","ETHUSD",1718942583962,2.0763427,3503.7,3502.8,7.37]
["bitfinex","ETHUSD",1718942584187,0.49438423,3503.6,3502.8,7.37]
["bitfinex","ETHUSD",1718942584400,0.49438423,3503.5,3502.8,7.37]
["bitfinex","ETHUSD",1718942584706,0.49438423,3503.4,3502.9,2.2965]
["bitfinex","ETHUSD",1718942584917,1.36419125,3503.1,3503.0,2.5134]
["bitfinex","ETHUSD",1718942585213,1.36427849,3503.2,3503.1,3.0]
["bitfinex","ETHUSD",1718942585529,2.0763427,3503.7,3503.1,2.82]
["bitfinex","ETHUSD",1718942585530,1.36426237,3503.5,3503.1,2.82]
["bitfinex","ETHUSD",1718942585671,1.36426237,3503.5,3503.2,3.0]
["bitfinex","ETHUSD",1718942585871,1.36438451,3503.6,3503.3,0.904965]
["bitfinex","ETHUSD",1718942586178,1.36438451,3503.5,3503.3,0.904965]
["bitfinex","ETHUSD",1718942586432,2.0763427,3503.7,3503.3,0.904965]
["bitfinex","ETHUSD",1718942586713,2.0763427,3503.7,3503.6,2.82]
["bitfinex","ETHUSD",1718942586877,2.0763427,3503.7,3503.6,6.81317393]
["bitfinex","ETHUSD",1718942587085,2.0763427,3503.7,3503.6,9.64703618]
["bitfinex","ETHUSD",1718942587484,2.0763427,3503.7,3503.6,8.15741062]
["bitfinex","ETHUSD",1718942587684,2.0763427,3503.7,3503.6,7.16423669]
["bitfinex","ETHUSD",1718942587988,2.0763427,3503.7,3503.6,4.34423669]
["bitfinex","ETHUSD",1718942588283,2.0763427,3503.7,3503.3,0.904965]
["bitfinex","ETHUSD",1718942588821,2.0763427,3503.7,3503.2,3.0]
["bitfinex","ETHUSD",1718942589025,2.0763427,3503.7,3503.0,7.59965]
["bitfinex","ETHUSD",1718942589026,2.0763427,3503.7,3503.1,3.0]
["bitfinex","ETHUSD",1718942589184,2.0763427,3503.7,3503.0,7.37]
["bitfinex","ETHUSD",1718942589532,2.07641541,3503.6,3503.0,7.37]
["bitfinex","ETHUSD",1718942589692,4.49921541,3503.6,3503.0,7.37]
["bitfinex","ETHUSD",1718942589881,2.73397122,3503.5,3503.0,7.37]
["bitfinex","ETHUSD",1718942590086,2.07641541,3503.4,3502.5,7.37]
["bitfinex","ETHUSD",1718942590385,2.07641541,3503.4,3502.6,3.0]
["bitfinex","ETHUSD",1718942590828,3.11530464,3503.3,3502.6,3.0]
["bitfinex","ETHUSD",1718942591048,5.74172005,3503.2,3502.5,7.37]
["bitfinex","ETHUSD",1718942591183,5.19172005,3503.1,3502.5,7.37]
["bitfinex","ETHUSD",1718942591543,3.11498468,3503.0,3502.5,7.37]
["bitfinex","ETHUSD",1718942591704,3.11498468,3502.9,3502.5,7.37]
["bitfinex","ETHUSD",1718942592031,5.19191598,3502.8,3502.5,7.37]
["bitfinex","ETHUSD",1718942592210,2.4327,3502.6,3501.7,7.37]
["bitfinex","ETHUSD",1718942592432,1.36368926,3501.9,3501.7,7.37]
["bitfinex","ETHUSD",1718942592591,1.36368926,3501.8,3501.7,7.37]
["bitfinex","ETHUSD",1718942592900,2.4327,3502.6,3501.2,12.28]
["bitfinex","ETHUSD",1718942592901,1.36368926,3501.9,3501.2,12.28]
["bitfinex","ETHUSD",1718942593104,1.36368926,3501.9,3501.3,1.228]
["bitfinex","ETHUSD",1718942593486,1.36368926,3501.8,3501.3,1.228]
["bitfinex","ETHUSD",1718942593700,1.36368926,3501.8,3501.2,12.28]
["bitfinex","ETHUSD",1718942593999,1.36368926,3502.0,3501.3,3.05711235]
["bitfinex","ETHUSD",1718942594212,2.4327,3502.6,3501.3,3.05711235]
["bitfinex","ETHUSD",1718942594420,1.36365458,3502.0,3501.3,3.05711235]
["bitfinex","ETHUSD",1718942594590,1.06365458,3502.0,3501.2,3.0]
["bitfinex","ETHUSD",1718942594949,1.06365458,3502.0,3501.3,1.037]
["bitfinex","ETHUSD",1718942595332,0.49460185,3502.5,3501.3,1.037]
["bitfinex","ETHUSD",1718942595641,0.49460185,3502.5,3501.2,3.0]
["bitfinex","ETHUSD",1718942595941,0.55,3502.4,3501.2,3.0]
["bitfinex","ETHUSD",1718942597118,0.49460185,3502.5,3501.2,3.0]
["bitfinex","ETHUSD",1718942598203,2.4327,3502.6,3501.2,3.0]
["bitfinex","ETHUSD",1718942598443,2.3251,3503.5,3501.2,3.0]
["bitfinex","ETHUSD",1718942598606,0.49449424,3503.4,3501.3,1.27507]
["bitfinex","ETHUSD",1718942598808,0.49449424,3503.4,3501.3,6.37992]
["bitfinex","ETHUSD",1718942599032,0.49449424,3503.4,3501.4,3.0]
["bitfinex","ETHUSD",1718942599340,0.49449424,3503.4,3501.5,0.937992]
["bitfinex","ETHUSD",1718942599546,1.36416591,3503.1,3501.5,0.937992]
["bitfinex","ETHUSD",1718942599701,1.36416591,3503.2,3501.5,0.937992]
["bitfinex","ETHUSD",1718942600045,1.36416591,3503.2,3501.9,4.66515]
["bitfinex","ETHUSD",1718942600252,1.36446264,3503.6,3502.0,3.0]
["bitfinex","ETHUSD",1718942600417,0.49437706,3503.6,3502.0,3.748515]
["bitfinex","ETHUSD",1718942600621,2.0763427,3503.7,3502.1,3.0]
["bitfinex","ETHUSD",1718942600811,2.0763427,3503.7,3502.2,1.1413665]
["bitfinex","ETHUSD",1718942601339,2.57070255,3503.7,3502.3,2.82]
["bitfinex","ETHUSD",1718942601500,2.0763427,3503.7,3502.4,3.0]
["bitfinex","ETHUSD",1718942601705,2.0763427,3503.7,3502.5,0.582]
["bitfinex","ETHUSD",1718942601951,10.51449952,3505.1,3502.9,2.2688]
["bitfinex","ETHUSD",1718942601952,1.36453128,3504.3,3502.9,2.2688]
["bitfinex","ETHUSD",1718942602101,1.36453128,3504.3,3502.9,5.2688]
["bitfinex","ETHUSD",1718942602300,0.49426588,3504.6,3502.9,5.2688]
["bitfinex","ETHUSD",1718942602301,1.36453128,3504.4,3502.9,5.2688]
["bitfinex","ETHUSD",1718942602533,1.36453128,3504.3,3503.0,1.54588]
["bitfinex","ETHUSD",1718942602729,1.36453128,3504.3,3503.0,4.54588]
["bitfinex","ETHUSD",1718942602930,2.3864,3504.7,3503.1,1.263468]
["bitfinex","ETHUSD",1718942603176,1.36510209,3504.4,3503.1,4.263468]
["bitfinex","ETHUSD",1718942604481,1.36510209,3504.8,3503.3,2.82]
["bitfinex","ETHUSD",1718942604777,2.3864,3505.4,3503.4,3.7083468]
["bitfinex","ETHUSD",1718942604778,1.36510209,3505.1,3503.4,3.7083468]
["bitfinex","ETHUSD",1718942604978,1.36510209,3505.2,3503.5,2.28339]
["bitfinex","ETHUSD",1718942605273,1.36510209,3505.2,3503.6,1.10952668]
["bitfinex","ETHUSD",1718942605474,1.85927817,3505.3,3503.6,6.39285668]
["bitfinex","ETHUSD",1718942605877,1.36546986,3505.3,3503.6,4.10952668]
["bitfinex","ETHUSD",1718942606036,1.36546986,3505.0,3503.6,1.10952668]
["bitfinex","ETHUSD",1718942606237,1.36546986,3505.0,3503.7,3.0]
["bitfinex","ETHUSD",1718942606440,1.36546986,3505.0,3503.8,3.53095267]
["bitfinex","ETHUSD",1718942606639,1.36546986,3505.3,3503.9,5.3133]
["bitfinex","ETHUSD",1718942607035,0.49411574,3506.0,3503.9,5.3133]
["bitfinex","ETHUSD",1718942607036,1.36546986,3505.1,3503.9,5.3133]
["bitfinex","ETHUSD",1718942607237,1.36546986,3505.1,3504.0,1.11274927]
["bitfinex","ETHUSD",1718942607467,1.36546986,3505.2,3504.0,1.11274927]
["bitfinex","ETHUSD",1718942607655,1.36546986,3505.3,3504.0,1.11274927]
["bitfinex","ETHUSD",1718942607863,1.36546986,3505.3,3504.1,0.92460493]
["bitfinex","ETHUSD",1718942608060,1.36546986,3505.2,3504.1,0.92460493]
["bitfinex","ETHUSD",1718942608380,1.36546986,3505.1,3504.2,0.62379049]
["bitfinex","ETHUSD",1718942608716,1.36563159,3505.2,3504.2,0.62379049]
["bitfinex","ETHUSD",1718942608839,1.36563159,3505.2,3504.3,0.79937905]
["bitfinex","ETHUSD",1718942609281,1.36563159,3505.1,3504.3,0.79937905]
["bitfinex","ETHUSD",1718942609448,1.36563159,3505.1,3504.2,0.62379049]
["bitfinex","ETHUSD",1718942609651,1.36563159,3505.4,3504.2,0.62379049]
["bitfinex","ETHUSD",1718942610787,1.36563159,3505.0,3504.2,0.62379049]
["bitfinex","ETHUSD",1718942611058,1.36563159,3504.7,3504.1,3.0]
["bitfinex","ETHUSD",1718942611262,1.36563159,3504.3,3504.0,7.37]
["bitfinex","ETHUSD",1718942611591,1.0441384,3504.9,3503.3,7.37]
["bitfinex","ETHUSD",1718942611592,1.36511475,3504.1,3503.3,7.37]
["bitfinex","ETHUSD",1718942611800,1.36509719,3504.0,3503.3,7.37]
["bitfinex","ETHUSD",1718942611956,1.36509719,3504.1,3503.3,7.37]
["bitfinex","ETHUSD",1718942612357,1.06509719,3504.2,3503.3,7.37]
["bitfinex","ETHUSD",1718942613095,0.49428957,3504.9,3503.3,7.37]
["bitfinex","ETHUSD",1718942613475,0.49428957,3504.9,3503.4,3.0]
["bitfinex","ETHUSD",1718942614497,2.445,3505.0,3503.4,3.0]
["bitfinex","ETHUSD",1718942614698,0.49427405,3504.9,3503.4,3.0]
["bitfinex","ETHUSD",1718942615058,2.62612496,3504.8,3503.4,3.0]
["bitfinex","ETHUSD",1718942615259,2.57039901,3504.7,3503.4,3.0]
["bitfinex","ETHUSD",1718942615500,3.12039901,3504.6,3503.3,7.37]
["bitfinex","ETHUSD",1718942615699,0.49427405,3504.5,3503.3,7.37]
["bitfinex","ETHUSD",1718942616027,2.3486,3504.3,3502.9,7.37]
["bitfinex","ETHUSD",1718942616169,3.36914311,3504.2,3502.9,7.37]
["bitfinex","ETHUSD",1718942616506,3.12055501,3504.1,3502.9,7.37]
["bitfinex","ETHUSD",1718942616675,2.57055501,3504.0,3502.9,7.37]
["bitfinex","ETHUSD",1718942616881,6.57055501,3503.9,3502.9,7.37]
["bitfinex","ETHUSD",1718942617094,0.55,3503.8,3502.9,7.37]
["bitfinex","ETHUSD",1718942617264,0.5044274,3503.7,3502.9,7.37]
["bitfinex","ETHUSD",1718942617782,1.36351322,3503.1,3502.9,7.37]
["bitfinex","ETHUSD",1718942618006,1.36351322,3503.1,3502.3,12.28]
["bitfinex","ETHUSD",1718942618161,1.36351322,3503.1,3502.4,3.0]
["bitfinex","ETHUSD",1718942618366,1.36349183,3503.1,3502.4,3.0]
["bitfinex","ETHUSD",1718942618873,1.36349183,3503.0,3502.4,3.0]
["bitfinex","ETHUSD",1718942619072,1.36349183,3503.1,3502.4,3.0]
["bitfinex","ETHUSD",1718942619870,1.36349183,3503.2,3502.4,3.0]
["bitfinex","ETHUSD",1718942620070,1.36349183,3503.3,3502.5,2.265]
["bitfinex","ETHUSD",1718942620266,1.36388094,3503.2,3502.5,2.265]
["bitfinex","ETHUSD",1718942620466,1.36388094,3503.3,3502.5,2.265]
["bitfinex","ETHUSD",1718942620660,1.36388094,3503.3,3502.6,1.7545]
["bitfinex","ETHUSD",1718942620876,1.36388094,3503.3,3502.6,4.7545]
["bitfinex","ETHUSD",1718942621830,1.36388094,3503.6,3502.6,4.7545]
["bitfinex","ETHUSD",1718942621966,1.36388094,3503.6,3502.6,3.0]
["bitfinex","ETHUSD",1718942622164,1.36388094,3503.6,3502.3,3.0]
["bitfinex","ETHUSD",1718942622806,1.36388094,3503.3,3502.3,3.0]
["bitfinex","ETHUSD",1718942623110,2.3486,3504.3,3502.3,3.0]
["bitfinex","ETHUSD",1718942623409,1.36408704,3503.3,3502.3,3.0]
["bitfinex","ETHUSD",1718942623615,2.3486,3504.3,3502.4,2.2659]
["bitfinex","ETHUSD",1718942623616,1.36408704,3503.4,3502.4,2.2659]
["bitfinex","ETHUSD",1718942623925,1.36408704,3503.6,3502.5,1.492016]
["bitfinex","ETHUSD",1718942624123,1.36423534,3503.7,3502.5,4.492016]
["bitfinex","ETHUSD",1718942624271,1.36423534,3503.7,3502.6,1.2577916]
["bitfinex","ETHUSD",1718942624467,1.36423534,3503.5,3502.6,4.2577916]
["bitfinex","ETHUSD",1718942624706,1.36423534,3503.3,3502.6,4.2577916]
["bitfinex","ETHUSD",1718942624919,1.36423534,3503.4,3502.6,4.2577916]
["bitfinex","ETHUSD",1718942625114,1.36423534,3503.4,3502.7,0.80157076]
["bitfinex","ETHUSD",1718942625280,1.36423534,3503.5,3502.7,0.80157076]
["bitfinex","ETHUSD",1718942626006,1.36423534,3503.7,3502.7,0.80157076]
["bitfinex","ETHUSD",1718942626173,1.36423534,3503.7,3502.5,4.492016]
["bitfinex","ETHUSD",1718942626174,1.36427885,3503.7,3502.8,0.52935868]
["bitfinex","ETHUSD",1718942626375,1.36427885,3503.9,3502.8,0.52935868]
["bitfinex","ETHUSD",1718942626579,1.36427885,3503.9,3502.8,3.34935868]
["bitfinex","ETHUSD",1718942626818,1.36427885,3504.0,3502.9,3.0]
["bitfinex","ETHUSD",1718942626985,1.36427885,3504.0,3503.1,2.4411]
["bitfinex","ETHUSD",1718942627187,1.36427885,3504.2,3503.1,5.4411]
["bitfinex","ETHUSD",1718942627575,1.36427885,3504.1,3503.1,5.4411]
["bitfinex","ETHUSD",1718942627775,1.36427885,3504.2,3503.2,2.28362]
["bitfinex","ETHUSD",1718942627978,1.36427885,3504.1,3503.3,0.88880499]
["bitfinex","ETHUSD",1718942628279,1.36427885,3503.8,3503.3,3.88880499]
["bitfinex","ETHUSD",1718942628518,1.36427885,3503.7,3503.3,3.0]
["bitfinex","ETHUSD",1718942628677,0.49429933,3504.8,3501.6,2.28461]
["bitfinex","ETHUSD",1718942628678,1.36427885,3503.4,3502.5,2.4099]
["bitfinex","ETHUSD",1718942628876,1.36427885,3503.3,3502.5,2.4099]
["bitfinex","ETHUSD",1718942629114,1.36421596,3503.3,3502.8,0.97799]
["bitfinex","ETHUSD",1718942630028,1.36421596,3503.3,3502.8,3.97799]
["bitfinex","ETHUSD",1718942631231,1.36421596,3503.2,3502.8,3.97799]
["bitfinex","ETHUSD",1718942631422,2.3226,3504.7,3502.8,3.97799]
["bitfinex","ETHUSD",1718942631423,1.36421596,3503.1,3502.8,3.97799]
["bitfinex","ETHUSD",1718942631723,1.36421596,3503.1,3502.6,3.0]
["bitfinex","ETHUSD",1718942632012,1.59511806,3504.6,3502.5,2.4099]
["bitfinex","ETHUSD",1718942632218,1.36391503,3503.2,3502.5,2.4099]
["bitfinex","ETHUSD",1718942632422,1.04511806,3504.6,3502.5,2.4099]
["bitfinex","ETHUSD",1718942632635,1.36386694,3503.5,3502.6,1.27799]
["bitfinex","ETHUSD",1718942632820,1.36386694,3503.6,3502.6,4.27799]
["bitfinex","ETHUSD",1718942633130,1.36397542,3503.6,3502.6,4.27799]
["bitfinex","ETHUSD",1718942633902,1.36397542,3503.6,3502.6,6.56196]
["bitfinex","ETHUSD",1718942634130,1.36397542,3503.7,3502.6,6.56196]
["bitfinex","ETHUSD",1718942634441,1.36397542,3503.7,3502.7,1.4076]
["bitfinex","ETHUSD",1718942634737,1.36397542,3503.8,3502.7,4.4076]
["bitfinex","ETHUSD",1718942634899,2.3226,3504.7,3502.7,4.4076]
["bitfinex","ETHUSD",1718942635095,1.36412459,3503.8,3502.8,1.337949]
["bitfinex","ETHUSD",1718942635296,1.36412459,3503.7,3502.8,3.0]
["bitfinex","ETHUSD",1718942635524,1.36412459,3503.6,3502.8,3.0]
["bitfinex","ETHUSD",1718942635740,1.36412459,3503.6,3502.6,4.27799]
["bitfinex","ETHUSD",1718942635919,1.36412459,3503.6,3502.7,0.950789]
["bitfinex","ETHUSD",1718942636118,1.36412459,3503.5,3502.7,0.950789]
["bitfinex","ETHUSD",1718942636330,1.36412459,3503.1,3502.6,1.27799]
["bitfinex","ETHUSD",1718942636510,1.36412459,3503.1,3502.3,7.37]
["bitfinex","ETHUSD",1718942636511,1.36412459,3503.0,3502.3,7.37]
["bitfinex","ETHUSD",1718942636836,8.278,3504.6,3502.0,14.89039]
["bitfinex","ETHUSD",1718942636837,1.36412459,3503.1,3502.0,14.89039]
["bitfinex","ETHUSD",1718942637046,1.36412459,3503.2,3502.1,2.717039]
["bitfinex","ETHUSD",1718942637335,1.36412459,3503.3,3502.1,5.001369]
["bitfinex","ETHUSD",1718942637535,1.36412459,3503.3,3502.2,2.77642813]
["bitfinex","ETHUSD",1718942637908,1.36373797,3503.3,3502.3,3.0]
["bitfinex","ETHUSD",1718942638430,1.36373797,3503.2,3502.3,3.0]
["bitfinex","ETHUSD",1718942638618,0.49433055,3504.1,3502.3,3.0]
["bitfinex","ETHUSD",1718942638619,1.36373797,3503.3,3502.3,3.0]
["bitfinex","ETHUSD",1718942638819,1.36373797,3503.3,3502.4,0.57764281]
["bitfinex","ETHUSD",1718942639633,1.36373797,3503.1,3502.4,0.57764281]
["bitfinex","ETHUSD",1718942640828,1.36361086,3503.1,3502.4,0.57764281]
["bitfinex","ETHUSD",1718942641022,1.36361086,3503.1,3502.5,0.63540709]
["bitfinex","ETHUSD",1718942641542,2.3306,3504.2,3502.5,0.63540709]
["bitfinex","ETHUSD",1718942641543,1.36361086,3503.0,3502.5,0.63540709]
["bitfinex","ETHUSD",1718942641843,1.36361086,3503.1,3502.5,0.63540709]
["bitfinex","ETHUSD",1718942642144,1.36361086,3503.1,3502.6,0.36354071]
["bitfinex","ETHUSD",1718942643015,0.49432646,3504.1,3502.6,0.36354071]
["bitfinex","ETHUSD",1718942643215,2.3306,3504.2,3502.6,0.36354071]
["bitfinex","ETHUSD",1718942643216,1.36356032,3503.0,3502.6,0.36354071]
["bitfinex","ETHUSD",1718942643546,2.07623266,3502.9,3502.6,3.36354071]
["bitfinex","ETHUSD",1718942643717,3.93412157,3502.9,3502.7,0.39989478]
["bitfinex","ETHUSD",1718942644035,2.07623266,3502.8,3502.5,0.63540709]
["bitfinex","ETHUSD",1718942644238,1.85794315,3502.7,3502.2,3.0]
["bitfinex","ETHUSD",1718942644440,3.43979298,3502.6,3502.2,3.0]
["bitfinex","ETHUSD",1718942644637,3.93417581,3502.5,3502.2,3.0]
["bitfinex","ETHUSD",1718942644824,2.57064478,3502.4,3502.3,1.2786]
["bitfinex","ETHUSD",1718942645002,2.07623266,3502.4,3502.3,1.2786]
["bitfinex","ETHUSD",1718942646040,1.36336093,3502.6,3502.3,1.2786]
["bitfinex","ETHUSD",1718942646275,2.07650106,3502.5,3502.3,1.2786]
["bitfinex","ETHUSD",1718942646409,2.3306,3504.2,3502.4,1.16486]
["bitfinex","ETHUSD",1718942646606,1.36336483,3502.6,3502.4,1.16486]
["bitfinex","ETHUSD",1718942646920,2.07649314,3502.5,3502.4,1.16486]
["bitfinex","ETHUSD",1718942647123,2.57089342,3502.5,3502.4,1.16486]
["bitfinex","ETHUSD",1718942648783,3.93425362,3502.5,3502.4,1.16486]
["bitfinex","ETHUSD",1718942648931,1.85776048,3502.5,3502.4,1.16486]
["bitfinex","ETHUSD",1718942649131,3.93437686,3502.5,3502.4,1.16486]
["bitfinex","ETHUSD",1718942649346,3.93437686,3502.5,3502.3,1.2786]
["bitfinex","ETHUSD",1718942649569,3.93437686,3502.5,3501.8,7.37]
["bitfinex","ETHUSD",1718942649570,2.57094865,3502.4,3502.1,3.0]
["bitfinex","ETHUSD",1718942649744,1.36331897,3502.2,3502.0,3.0]
["bitfinex","ETHUSD",1718942649946,3.43985193,3502.1,3502.0,3.0]
["bitfinex","ETHUSD",1718942650144,2.57094865,3502.1,3502.0,5.265]
["bitfinex","ETHUSD",1718942650670,2.07653296,3502.1,3502.0,5.265]
["bitfinex","ETHUSD",1718942650841,1.36328792,3502.1,3502.0,5.265]
["bitfinex","ETHUSD",1718942651235,1.36328792,3502.2,3502.0,5.265]
["bitfinex","ETHUSD",1718942651435,1.36328792,3502.2,3502.1,2.4915]
["bitfinex","ETHUSD",1718942651629,2.0767825,3502.2,3502.1,2.4915]
["bitfinex","ETHUSD",1718942651866,2.21694414,3502.2,3502.1,2.4915]
["bitfinex","ETHUSD",1718942652079,2.4081,3504.6,3502.3,2.2842]
["bitfinex","ETHUSD",1718942652365,1.36387399,3503.2,3502.8,2.117]
["bitfinex","ETHUSD",1718942653180,1.36387399,3503.3,3502.4,3.0]
["bitfinex","ETHUSD",1718942653483,1.36387399,3503.0,3502.5,1.413085]
["bitfinex","ETHUSD",1718942653815,1.36387399,3502.7,3502.4,3.0]
["bitfinex","ETHUSD",1718942654476,2.07666563,3502.6,3502.0,3.0]
["bitfinex","ETHUSD",1718942654700,1.36387399,3502.1,3501.9,7.37]
["bitfinex","ETHUSD",1718942654846,1.36387399,3502.2,3501.9,8.33453]
["bitfinex","ETHUSD",1718942655496,2.3815,3503.6,3501.9,8.33453]
["bitfinex","ETHUSD",1718942655645,1.36355586,3502.2,3501.9,8.33453]
["bitfinex","ETHUSD",1718942655847,1.36355586,3502.4,3502.0,3.833453]
["bitfinex","ETHUSD",1718942656046,1.36355586,3502.4,3501.9,3.0]
["bitfinex","ETHUSD",1718942656343,1.36355586,3502.4,3501.8,2.117]
["bitfinex","ETHUSD",1718942656549,1.36355586,3502.5,3501.8,2.117]
["bitfinex","ETHUSD",1718942656841,1.36355586,3502.5,3501.9,0.73923]
["bitfinex","ETHUSD",1718942657046,1.36355586,3502.4,3501.9,3.73923]
["bitfinex","ETHUSD",1718942657750,1.36355586,3502.4,3502.2,2.117]
["bitfinex","ETHUSD",1718942657944,1.36355586,3502.7,3502.2,2.117]
["bitfinex","ETHUSD",1718942658265,2.3815,3503.6,3502.3,0.5117]
["bitfinex","ETHUSD",1718942658266,1.36355586,3502.8,3502.3,0.5117]
["bitfinex","ETHUSD",1718942658479,1.36371247,3502.8,3502.6,2.117]
["bitfinex","ETHUSD",1718942658788,1.36371247,3503.4,3502.7,0.45739]
["bitfinex","ETHUSD",1718942658945,1.36371247,3503.5,3502.7,0.45739]
["bitfinex","ETHUSD",1718942659281,1.36371247,3503.5,3502.7,3.45739]
["bitfinex","ETHUSD",1718942659497,1.36371247,3503.5,3502.8,1.331535]
["bitfinex","ETHUSD",1718942660470,1.36371247,3503.5,3503.0,2.117]
["bitfinex","ETHUSD",1718942660677,1.36371247,3503.7,3503.0,2.117]
["bitfinex","ETHUSD",1718942661181,0.49428405,3504.5,3503.0,2.117]
["bitfinex","ETHUSD",1718942661182,1.36371247,3503.8,3503.0,2.117]
["bitfinex","ETHUSD",1718942661347,2.4737,3504.6,3503.1,0.8732345]
["bitfinex","ETHUSD",1718942661549,1.36404786,3503.6,3503.1,7.37]
["bitfinex","ETHUSD",1718942661860,1.36404786,3503.6,3503.2,3.0]
["bitfinex","ETHUSD",1718942661861,1.36401992,3503.6,3503.2,3.0]
["bitfinex","ETHUSD",1718942662056,2.4737,3504.6,3503.2,3.0]
["bitfinex","ETHUSD",1718942662057,1.36401992,3503.5,3503.2,3.0]
["bitfinex","ETHUSD",1718942662269,1.36401992,3503.5,3503.2,0.5117]
["bitfinex","ETHUSD",1718942662485,1.36400987,3503.6,3503.2,0.5117]
["bitfinex","ETHUSD",1718942662795,1.36400987,3503.9,3503.4,4.4585]
["bitfinex","ETHUSD",1718942663000,1.36400987,3504.0,3503.5,3.725381]
["bitfinex","ETHUSD",1718942663150,1.36400987,3504.1,3503.5,3.725381]
["bitfinex","ETHUSD",1718942664485,1.36415168,3504.1,3503.5,3.725381]
["bitfinex","ETHUSD",1718942664689,1.36415168,3504.1,3503.6,0.8183881]
["bitfinex","ETHUSD",1718942664894,1.36415168,3504.4,3503.6,0.8183881]
["bitfinex","ETHUSD",1718942665137,1.36415168,3504.5,3503.8,2.117]
["bitfinex","ETHUSD",1718942665404,1.36415168,3504.8,3504.2,2.117]
["bitfinex","ETHUSD",1718942665709,0.49421489,3504.9,3504.2,2.117]
["bitfinex","ETHUSD",1718942665989,1.36415168,3505.0,3504.3,0.2117]
["bitfinex","ETHUSD",1718942666202,0.49421489,3505.5,3504.3,0.2117]
["bitfinex","ETHUSD",1718942666203,1.36415168,3504.7,3504.3,0.2117]
["bitfinex","ETHUSD",1718942666349,1.36415168,3504.6,3504.0,2.117]
["bitfinex","ETHUSD",1718942666688,1.85836657,3504.7,3504.0,2.117]
["bitfinex","ETHUSD",1718942666890,1.36415168,3504.7,3504.0,2.117]
["bitfinex","ETHUSD",1718942667209,1.36466518,3504.9,3504.1,0.2117]
["bitfinex","ETHUSD",1718942667366,1.36466518,3505.1,3504.1,0.2117]
["bitfinex","ETHUSD",1718942667776,0.49412833,3505.5,3504.1,0.2117]
["bitfinex","ETHUSD",1718942667777,3.43998109,3505.0,3504.1,0.2117]
["bitfinex","ETHUSD",1718942668098,3.93427119,3504.9,3504.1,0.2117]
["bitfinex","ETHUSD",1718942668251,1.06466518,3504.6,3503.6,2.117]
["bitfinex","ETHUSD",1718942668454,1.06466518,3504.6,3503.7,0.44585]
["bitfinex","ETHUSD",1718942668780,0.23768,3505.5,3503.7,3.44585]
["bitfinex","ETHUSD",1718942668781,2.07569962,3504.5,3503.7,3.44585]
["bitfinex","ETHUSD",1718942669108,0.23768,3505.5,3503.6,2.117]
["bitfinex","ETHUSD",1718942669250,2.62569447,3505.4,3503.7,7.37]
["bitfinex","ETHUSD",1718942669588,2.5698998,3505.3,3503.7,7.37]
["bitfinex","ETHUSD",1718942669792,2.85065778,3505.2,3503.7,8.55285]
["bitfinex","ETHUSD",1718942669945,2.56989737,3505.1,3503.7,8.55285]
["bitfinex","ETHUSD",1718942670151,2.56989737,3505.0,3503.7,8.55285]
["bitfinex","ETHUSD",1718942670455,2.56989737,3504.9,3503.8,3.0]
["bitfinex","ETHUSD",1718942670650,2.56989737,3504.8,3503.9,1.366985]
["bitfinex","ETHUSD",1718942670861,0.23768,3505.5,3503.9,1.366985]
["bitfinex","ETHUSD",1718942670862,0.4942029,3504.7,3503.9,1.366985]
["bitfinex","ETHUSD",1718942671186,2.07563392,3504.6,3503.9,1.366985]
["bitfinex","ETHUSD",1718942671350,0.4942029,3504.5,3503.8,3.0]
["bitfinex","ETHUSD",1718942671551,0.55,3505.4,3503.8,3.0]
["bitfinex","ETHUSD",1718942671861,2.07565404,3505.3,3503.8,3.0]
["bitfinex","ETHUSD",1718942672189,0.4942029,3505.2,3503.8,3.0]
["bitfinex","ETHUSD",1718942672386,2.38763973,3505.1,3503.8,3.0]
["bitfinex","ETHUSD",1718942672546,2.56985694,3505.0,3503.8,3.0]
["bitfinex","ETHUSD",1718942672752,2.56985694,3504.9,3503.8,3.0]
["bitfinex","ETHUSD",1718942672987,2.07565404,3504.8,3503.8,3.0]
["bitfinex","ETHUSD",1718942673145,2.56986721,3504.7,3503.8,4.366985]
["bitfinex","ETHUSD",1718942673345,2.07565404,3504.6,3503.8,4.366985]
["bitfinex","ETHUSD",1718942673596,0.49421719,3504.5,3503.8,3.0]
["bitfinex","ETHUSD",1718942673913,1.36458257,3504.6,3503.8,3.0]
["bitfinex","ETHUSD",1718942675292,1.36458257,3504.9,3504.0,2.117]
["bitfinex","ETHUSD",1718942675452,1.36458257,3505.1,3504.1,0.740023]
["bitfinex","ETHUSD",1718942675653,1.36458257,3505.2,3504.1,3.740023]
["bitfinex","ETHUSD",1718942676192,1.36471906,3505.2,3504.1,3.740023]
["bitfinex","ETHUSD",1718942676375,0.49411927,3505.3,3504.4,2.117]
["bitfinex","ETHUSD",1718942676700,1.36471906,3505.4,3504.5,0.44306]
["bitfinex","ETHUSD",1718942677051,1.36471906,3505.5,3504.5,3.44306]
["bitfinex","ETHUSD",1718942677725,1.36471906,3505.6,3504.5,3.44306]
["bitfinex","ETHUSD",1718942678020,1.36471906,3505.6,3504.6,1.293006]
["bitfinex","ETHUSD",1718942679015,1.85890926,3505.8,3504.8,2.117]
["bitfinex","ETHUSD",1718942679190,1.36483994,3505.9,3504.8,2.117]
["bitfinex","ETHUSD",1718942679394,1.36483994,3505.9,3504.9,0.6410006]
["bitfinex","ETHUSD",1718942679725,1.36483994,3505.7,3504.9,3.6410006]
["bitfinex","ETHUSD",1718942679935,1.36483994,3505.7,3505.0,3.0]
["bitfinex","ETHUSD",1718942680210,1.36483994,3505.7,3504.7,3.0]
["bitfinex","ETHUSD",1718942680533,1.36483994,3505.7,3504.6,1.293006]
["bitfinex","ETHUSD",1718942681240,1.36483994,3505.8,3504.6,1.293006]
["bitfinex","ETHUSD",1718942681529,1.36483994,3505.9,3504.7,0.6853066]
["bitfinex","ETHUSD",1718942682041,1.36496967,3505.9,3504.8,2.117]
["bitfinex","ETHUSD",1718942682186,0.49403043,3506.0,3505.2,2.117]
["bitfinex","ETHUSD",1718942682539,1.36496967,3506.3,3505.2,2.117]
["bitfinex","ETHUSD",1718942682880,1.36496967,3506.3,3505.2,5.117]
["bitfinex","ETHUSD",1718942683183,1.36496967,3506.3,3505.3,1.5487]
["bitfinex","ETHUSD",1718942683397,1.36496967,3506.3,3505.3,4.5487]
["bitfinex","ETHUSD",1718942684024,1.36496967,3506.2,3505.3,4.5487]
["bitfinex","ETHUSD",1718942684236,2.3684,3506.8,3505.3,3.0]
["bitfinex","ETHUSD",1718942684516,1.36518068,3506.3,3505.2,5.117]
["bitfinex","ETHUSD",1718942684919,1.36516521,3506.3,3505.2,5.117]
["bitfinex","ETHUSD",1718942685225,1.36516521,3506.2,3505.3,1.2487]
["bitfinex","ETHUSD",1718942685525,1.36516521,3506.2,3505.3,3.0]
["bitfinex","ETHUSD",1718942685685,1.36516521,3506.1,3505.2,5.117]
["bitfinex","ETHUSD",1718942686198,1.36516521,3505.8,3505.2,3.0]
["bitfinex","ETHUSD",1718942686811,1.36516521,3505.5,3505.2,3.0]
["bitfinex","ETHUSD",1718942687014,1.36516521,3505.4,3505.2,3.0]
["bitfinex","ETHUSD",1718942687328,1.36516521,3505.5,3504.7,0.6853066]
["bitfinex","ETHUSD",1718942687622,1.36516521,3505.4,3504.7,0.6853066]
["bitfinex","ETHUSD",1718942687818,1.36497661,3505.4,3504.8,0.36853066]
["bitfinex","ETHUSD",1718942688331,1.36497381,3505.4,3504.8,0.36853066]
["bitfinex","ETHUSD",1718942688965,1.3649417,3505.4,3504.8,0.36853066]
["bitfinex","ETHUSD",1718942690495,1.3649417,3505.3,3504.8,0.36853066]
["bitfinex","ETHUSD",1718942690687,1.3649417,3505.4,3504.8,2.48553066]
["bitfinex","ETHUSD",1718942691029,1.36508656,3505.7,3504.9,0.54534673]
["bitfinex","ETHUSD",1718942691229,1.36508656,3505.7,3504.9,3.54534673]
["bitfinex","ETHUSD",1718942692525,1.36508656,3505.6,3504.9,3.54534673]
["bitfinex","ETHUSD",1718942692831,1.36508656,3505.6,3505.0,0.6716184]
["bitfinex","ETHUSD",1718942693787,2.3684,3506.8,3505.0,0.6716184]
["bitfinex","ETHUSD",1718942694132,1.3650895,3505.7,3505.1,7.37]
["bitfinex","ETHUSD",1718942694334,1.3650895,3505.8,3505.2,3.0]
["bitfinex","ETHUSD",1718942694502,1.3650895,3505.8,3505.1,0.80711884]
["bitfinex","ETHUSD",1718942694688,1.3650895,3505.8,3505.2,2.2927]
["bitfinex","ETHUSD",1718942694897,1.3650895,3505.8,3505.2,7.4097]
["bitfinex","ETHUSD",1718942695125,1.3650895,3505.8,3505.3,0.88884372]
["bitfinex","ETHUSD",1718942695446,1.3650895,3505.8,3505.3,3.88884372]
["bitfinex","ETHUSD",1718942695785,0.49398318,3506.6,3505.3,3.88884372]
["bitfinex","ETHUSD",1718942695987,2.56895839,3506.5,3505.3,7.37]
["bitfinex","ETHUSD",1718942696345,3.11895839,3506.4,3505.3,7.37]
["bitfinex","ETHUSD",1718942696487,3.11895839,3506.3,3505.3,7.37]
["bitfinex","ETHUSD",1718942696687,0.55,3506.3,3505.3,7.37]
["bitfinex","ETHUSD",1718942696993,0.50354,3506.5,3505.3,7.37]
["bitfinex","ETHUSD",1718942696994,0.49405325,3506.2,3505.3,7.37]
["bitfinex","ETHUSD",1718942697219,0.49405325,3506.1,3505.3,8.17416184]
["bitfinex","ETHUSD",1718942697396,0.49405325,3506.3,3505.3,8.17416184]
["bitfinex","ETHUSD",1718942697603,0.49405325,3506.2,3505.4,0.81741618]
["bitfinex","ETHUSD",1718942697813,0.49405325,3506.1,3505.4,0.81741618]
["bitfinex","ETHUSD",1718942698010,0.49405325,3506.3,3505.4,0.81741618]
["bitfinex","ETHUSD",1718942698214,0.49405325,3506.2,3505.4,0.81741618]
["bitfinex","ETHUSD",1718942698535,0.49405325,3506.1,3505.4,0.81741618]
["bitfinex","ETHUSD",1718942698686,0.49405325,3506.3,3505.4,0.81741618]
["bitfinex","ETHUSD",1718942698887,0.47208577,3506.2,3505.5,0.81874162]
["bitfinex","ETHUSD",1718942699140,2.3684,3506.8,3505.5,0.81874162]
["bitfinex","ETHUSD",1718942699427,1.3646176,3505.7,3505.5,0.81874162]
["bitfinex","ETHUSD",1718942699818,1.36468133,3505.7,3505.1,3.0]
["bitfinex","ETHUSD",1718942702027,2.3684,3506.8,3505.1,3.0]
["bitfinex","ETHUSD",1718942702241,1.36478175,3505.7,3505.1,3.0]
["bitfinex","ETHUSD",1718942702404,2.3684,3506.8,3505.1,3.0]
["bitfinex","ETHUSD",1718942702603,1.3648794,3505.6,3505.1,3.0]
["bitfinex","ETHUSD",1718942702805,1.3648794,3505.5,3505.2,1.31586184]
["bitfinex","ETHUSD",1718942703021,2.117,3506.6,3505.2,1.31586184]
["bitfinex","ETHUSD",1718942703231,2.117,3506.6,3505.0,3.6716184]
["bitfinex","ETHUSD",1718942703232,2.62499011,3506.5,3505.0,3.6716184]
["bitfinex","ETHUSD",1718942703391,2.07499011,3506.4,3505.0,3.6716184]
["bitfinex","ETHUSD",1718942703593,2.2761,3506.2,3505.0,3.0]
["bitfinex","ETHUSD",1718942703825,2.62499011,3506.1,3505.0,3.0]
["bitfinex","ETHUSD",1718942704077,2.07499011,3506.0,3504.9,7.37]
["bitfinex","ETHUSD",1718942705419,2.07499011,3505.9,3505.0,3.0]
["bitfinex","ETHUSD",1718942705758,2.2761,3506.2,3505.1,1.037]
["bitfinex","ETHUSD",1718942705759,2.07499011,3505.8,3505.1,1.037]
["bitfinex","ETHUSD",1718942705959,2.07499011,3505.7,3505.1,1.037]
["bitfinex","ETHUSD",1718942706119,2.07499011,3505.6,3505.2,1.1407]
["bitfinex","ETHUSD",1718942706321,0.2862,3506.6,3505.2,1.1407]
["bitfinex","ETHUSD",1718942706322,2.07503749,3505.5,3505.2,1.1407]
["bitfinex","ETHUSD",1718942706523,0.2862,3506.6,3505.3,0.41407]
["bitfinex","ETHUSD",1718942706769,2.07495775,3506.5,3505.3,10.78407]
["bitfinex","ETHUSD",1718942707266,2.07495775,3506.4,3505.3,10.78407]
["bitfinex","ETHUSD",1718942707461,2.07495775,3506.3,3505.4,1.425187]
["bitfinex","ETHUSD",1718942707622,2.07495775,3506.2,3505.4,1.425187]
["bitfinex","ETHUSD",1718942707816,2.07495775,3506.1,3505.4,1.425187]
["bitfinex","ETHUSD",1718942708131,2.07495775,3506.0,3505.5,1.4536357]
["bitfinex","ETHUSD",1718942708334,2.3479,3506.7,3505.5,1.4536357]
["bitfinex","ETHUSD",1718942708537,2.07468089,3506.6,3505.5,1.4536357]
["bitfinex","ETHUSD",1718942708718,2.07468089,3506.6,3505.3,10.78407]
["bitfinex","ETHUSD",1718942708719,2.07468089,3506.6,3505.6,1.22377057]
["bitfinex","ETHUSD",1718942709084,1.36464227,3505.9,3505.7,2.2846]
["bitfinex","ETHUSD",1718942709305,1.36464227,3506.0,3505.8,2.117]
["bitfinex","ETHUSD",1718942709589,2.4192,3507.7,3505.8,5.69604206]
["bitfinex","ETHUSD",1718942709590,1.36464227,3506.2,3505.8,5.69604206]
["bitfinex","ETHUSD",1718942710690,1.36464227,3506.4,3505.8,5.69604206]
["bitfinex","ETHUSD",1718942710839,1.36470538,3506.4,3505.8,5.69604206]
["bitfinex","ETHUSD",1718942711041,1.36470538,3506.4,3505.9,1.14864626]
["bitfinex","ETHUSD",1718942711287,1.36470538,3506.5,3506.0,0.05618644]
["bitfinex","ETHUSD",1718942711582,1.36470538,3506.6,3506.2,2.117]
["bitfinex","ETHUSD",1718942711753,7.4,3508.5,3506.5,2.28146]
["bitfinex","ETHUSD",1718942711754,1.36470538,3506.7,3506.5,2.28146]
["bitfinex","ETHUSD",1718942711948,1.36470538,3507.1,3506.8,2.117]
["bitfinex","ETHUSD",1718942712147,1.36470538,3507.2,3506.9,0.05617201]
["bitfinex","ETHUSD",1718942712347,1.36470538,3507.6,3507.0,0.2173172]
["bitfinex","ETHUSD",1718942712549,1.36470538,3507.8,3507.3,2.117]
["bitfinex","ETHUSD",1718942712851,1.36470538,3507.8,3507.4,0.05616399]
["bitfinex","ETHUSD",1718942713395,1.36470538,3507.9,3507.4,0.05616399]
["bitfinex","ETHUSD",1718942713542,1.36470538,3508.0,3507.4,0.05616399]
["bitfinex","ETHUSD",1718942713893,1.36511369,3507.9,3507.4,0.05616399]
["bitfinex","ETHUSD",1718942714087,1.36511369,3507.8,3507.3,3.0]
["bitfinex","ETHUSD",1718942714261,1.36511369,3507.8,3507.2,2.299]
["bitfinex","ETHUSD",1718942714462,1.36511369,3507.9,3507.3,0.55163172]
["bitfinex","ETHUSD",1718942714646,0.34291297,3509.7,3507.3,0.55163172]
["bitfinex","ETHUSD",1718942714647,1.36511369,3508.3,3507.7,2.117]
["bitfinex","ETHUSD",1718942714840,1.36511369,3508.4,3507.7,2.117]
["bitfinex","ETHUSD",1718942715047,1.36511369,3508.5,3507.8,0.2117]
["bitfinex","ETHUSD",1718942715321,1.36511369,3508.7,3507.8,0.2117]
["bitfinex","ETHUSD",1718942715454,1.36511369,3508.7,3507.9,0.23287]
["bitfinex","ETHUSD",1718942716283,1.36511369,3508.8,3507.9,0.23287]
["bitfinex","ETHUSD",1718942716649,1.36533264,3508.9,3507.9,0.23287]
["bitfinex","ETHUSD",1718942716848,10.0,3510.0,3507.9,0.23287]
["bitfinex","ETHUSD",1718942716849,1.36533264,3509.0,3508.0,2.4828]
["bitfinex","ETHUSD",1718942717201,1.36539392,3509.0,3508.1,0.271567]
["bitfinex","ETHUSD",1718942717491,0.49357686,3509.1,3508.1,3.271567]
["bitfinex","ETHUSD",1718942717492,1.36539392,3509.1,3508.1,3.271567]
["bitfinex","ETHUSD",1718942717656,1.36539392,3509.2,3508.2,0.8987237]
["bitfinex","ETHUSD",1718942717847,1.3654221,3509.2,3508.2,0.8987237]
["bitfinex","ETHUSD",1718942718349,1.3654221,3509.3,3508.2,0.8987237]
["bitfinex","ETHUSD",1718942719683,1.36579223,3509.4,3508.2,0.8987237]
["bitfinex","ETHUSD",1718942720204,1.36579223,3509.4,3508.2,3.0157237]
["bitfinex","ETHUSD",1718942720405,1.36579223,3509.4,3508.3,3.0]
["bitfinex","ETHUSD",1718942720572,1.87561191,3509.7,3508.3,3.0]
["bitfinex","ETHUSD",1718942720573,0.49356682,3509.6,3508.3,3.0]
["bitfinex","ETHUSD",1718942720770,1.36579223,3509.7,3508.4,0.60157237]
["bitfinex","ETHUSD",1718942720771,1.85935905,3509.7,3508.4,0.60157237]
["bitfinex","ETHUSD",1718942721074,1.36579223,3509.8,3508.6,2.117]
["bitfinex","ETHUSD",1718942721270,1.36579223,3509.8,3508.5,3.0]
["bitfinex","ETHUSD",1718942721497,1.36579223,3509.6,3508.3,3.0]
["bitfinex","ETHUSD",1718942721729,2.50237145,3509.7,3508.2,0.8987237]
["bitfinex","ETHUSD",1718942722025,0.16300766,3509.6,3508.3,1.37515237]
["bitfinex","ETHUSD",1718942722184,1.36579223,3509.8,3508.4,2.4016]
["bitfinex","ETHUSD",1718942722370,10.0,3510.0,3508.6,2.117]
["bitfinex","ETHUSD",1718942722572,10.0,3510.0,3509.0,2.117]
["bitfinex","ETHUSD",1718942724941,10.0,3510.0,3508.6,7.37]
["bitfinex","ETHUSD",1718942724942,2.82982793,3509.9,3508.6,7.37]
["bitfinex","ETHUSD",1718942725072,1.36607241,3509.5,3508.3,7.37]
["bitfinex","ETHUSD",1718942725274,3.84397241,3509.2,3508.3,7.37]
["bitfinex","ETHUSD",1718942725475,2.24365247,3509.1,3508.3,7.37]
["bitfinex","ETHUSD",1718942725714,1.85925523,3509.0,3508.3,7.37]
["bitfinex","ETHUSD",1718942725922,1.36561028,3509.0,3508.3,7.37]
["bitfinex","ETHUSD",1718942726132,2.24365247,3509.1,3508.3,7.37]
["bitfinex","ETHUSD",1718942726275,0.38439724,3509.1,3508.3,7.37]
["bitfinex","ETHUSD",1718942726475,1.36561028,3509.2,3508.3,7.37]
["bitfinex","ETHUSD",1718942726810,1.36561028,3509.3,3508.3,7.37]
["bitfinex","ETHUSD",1718942727111,2.3357,3509.6,3508.3,7.37]
["bitfinex","ETHUSD",1718942727112,1.36561028,3509.5,3508.3,7.37]
["bitfinex","ETHUSD",1718942727270,1.85918673,3509.5,3508.3,7.37]
["bitfinex","ETHUSD",1718942727479,0.49357645,3509.5,3508.4,5.4544]
["bitfinex","ETHUSD",1718942727712,1.36561028,3509.7,3508.5,1.28244]
["bitfinex","ETHUSD",1718942728219,1.55,3509.9,3508.5,1.28244]
["bitfinex","ETHUSD",1718942728536,1.8593231,3509.9,3508.6,1.410684]
["bitfinex","ETHUSD",1718942728732,10.0,3510.0,3508.6,4.410684]
["bitfinex","ETHUSD",1718942729313,10.0,3510.0,3508.9,2.117]
["bitfinex","ETHUSD",1718942729498,10.0,3510.0,3508.6,4.410684]
["bitfinex","ETHUSD",1718942729499,10.0,3510.0,3508.7,5.811]
["bitfinex","ETHUSD",1718942729690,10.0,3510.0,3508.7,6.7255304]
["bitfinex","ETHUSD",1718942730399,10.0,3510.0,3508.8,2.3511]
["bitfinex","ETHUSD",1718942731480,10.0,3510.0,3509.2,2.811]
["bitfinex","ETHUSD",1718942731675,10.0,3510.0,3509.4,2.3162]
["bitfinex","ETHUSD",1718942732028,10.0,3510.0,3509.5,0.81272]
["bitfinex","ETHUSD",1718942732345,10.0,3510.0,3509.5,3.81272]
["bitfinex","ETHUSD",1718942732813,10.0,3510.0,3509.1,7.37]
["bitfinex","ETHUSD",1718942733030,10.0,3510.0,3509.2,3.0]
["bitfinex","ETHUSD",1718942734618,10.0,3510.0,3509.5,2.811]
["bitfinex","ETHUSD",1718942734861,10.0,3510.0,3509.6,3.0]
["bitfinex","ETHUSD",1718942735023,10.0,3510.0,3509.7,0.5811]
["bitfinex","ETHUSD",1718942735024,9.40513138,3510.0,3509.7,0.5811]
["bitfinex","ETHUSD",1718942736158,8.34764598,3510.0,3509.7,0.5811]
["bitfinex","ETHUSD",1718942739454,8.34764598,3510.0,3509.8,2.33621313]
["bitfinex","ETHUSD",1718942739657,8.34764598,3510.0,3509.9,2.3291]
["bitfinex","ETHUSD",1718942739982,8.34764598,3510.0,3509.9,3.45374131]
["bitfinex","ETHUSD",1718942740159,8.34764598,3510.0,3509.9,6.45374131]
["bitfinex","ETHUSD",1718942740568,6.76160721,3510.0,3509.9,6.45374131]
["bitfinex","ETHUSD",1718942741649,4.26160721,3510.0,3509.9,6.45374131]
["bitfinex","ETHUSD",1718942741850,1.36626573,3511.1,3510.0,2.99368348]
["bitfinex","ETHUSD",1718942742073,1.36626573,3511.0,3510.1,5.811]
["bitfinex","ETHUSD",1718942742482,1.36626573,3511.1,3510.1,8.09013]
["bitfinex","ETHUSD",1718942742640,1.36626573,3511.2,3510.2,1.11337435]
["bitfinex","ETHUSD",1718942742846,2.2522,3512.0,3510.2,3.39238435]
["bitfinex","ETHUSD",1718942743049,1.36638577,3511.3,3510.3,10.37]
["bitfinex","ETHUSD",1718942743249,2.2522,3512.0,3510.4,0.72578044]
["bitfinex","ETHUSD",1718942743448,1.36639713,3511.3,3510.4,0.72578044]
["bitfinex","ETHUSD",1718942743849,1.36639713,3511.2,3510.4,0.72578044]
["bitfinex","ETHUSD",1718942744048,1.36637111,3511.2,3510.5,1.10957804]
["bitfinex","ETHUSD",1718942744274,1.36637111,3511.3,3510.5,1.10957804]
["bitfinex","ETHUSD",1718942744469,1.36648746,3511.2,3510.5,1.10957804]
["bitfinex","ETHUSD",1718942744779,1.36648746,3511.2,3510.6,0.72957675]
["bitfinex","ETHUSD",1718942745282,1.36648746,3511.3,3510.6,0.72957675]
["bitfinex","ETHUSD",1718942745578,1.36648746,3511.2,3510.6,0.72957675]
["bitfinex","ETHUSD",1718942745953,2.2522,3512.0,3510.6,0.72957675]
["bitfinex","ETHUSD",1718942746163,1.36642441,3511.2,3510.6,0.72957675]
["bitfinex","ETHUSD",1718942746960,1.36642441,3511.3,3510.6,0.72957675]
["bitfinex","ETHUSD",1718942747468,1.36642441,3511.2,3510.6,0.72957675]
["bitfinex","ETHUSD",1718942748880,0.49319608,3511.9,3510.6,0.72957675]
["bitfinex","ETHUSD",1718942749047,1.36639637,3511.2,3510.6,0.72957675]
["bitfinex","ETHUSD",1718942749249,1.36639637,3511.1,3510.6,0.72957675]
["bitfinex","ETHUSD",1718942749586,1.36639637,3511.2,3510.6,2.83657675]
["bitfinex","ETHUSD",1718942749748,1.36639637,3511.2,3510.7,3.28365768]
["bitfinex","ETHUSD",1718942750084,1.36639637,3510.9,3510.7,3.28365768]
["bitfinex","ETHUSD",1718942750392,1.36639637,3510.8,3510.7,0.28365768]
["bitfinex","ETHUSD",1718942751204,0.49319637,3511.7,3510.7,0.28365768]
["bitfinex","ETHUSD",1718942751484,0.49319637,3511.6,3510.7,0.28365768]
["bitfinex","ETHUSD",1718942751698,0.49319637,3511.5,3510.7,0.28365768]
["bitfinex","ETHUSD",1718942752056,0.49326303,3511.8,3510.7,0.28365768]
["bitfinex","ETHUSD",1718942752383,0.49326303,3511.7,3510.7,0.28365768]
["bitfinex","ETHUSD",1718942752589,0.49326303,3511.6,3510.7,0.28365768]
["bitfinex","ETHUSD",1718942752919,0.49326303,3511.5,3510.7,0.28365768]
["bitfinex","ETHUSD",1718942753124,0.49326303,3511.4,3510.7,0.28365768]
["bitfinex","ETHUSD",1718942753308,0.247742,3511.8,3510.7,0.28365768]
["bitfinex","ETHUSD",1718942753309,0.49326303,3511.7,3510.7,0.28365768]
["bitfinex","ETHUSD",1718942753497,0.49326303,3511.6,3510.7,0.28365768]
["bitfinex","ETHUSD",1718942753701,0.49326303,3511.5,3510.7,0.28365768]
["bitfinex","ETHUSD",1718942753912,0.247742,3511.8,3510.7,0.28365768]
["bitfinex","ETHUSD",1718942753913,0.49326303,3511.4,3510.7,0.28365768]
["bitfinex","ETHUSD",1718942754118,0.49326303,3511.7,3510.7,0.28365768]
["bitfinex","ETHUSD",1718942754315,0.49326303,3511.6,3510.7,0.28365768]
["bitfinex","ETHUSD",1718942754486,0.49326303,3511.5,3510.7,0.28365768]
["bitfinex","ETHUSD",1718942754688,0.49326303,3511.4,3510.7,0.28365768]
["bitfinex","ETHUSD",1718942754922,0.247742,3511.8,3510.7,0.28365768]
["bitfinex","ETHUSD",1718942755143,0.49326752,3511.7,3510.7,0.28365768]
["bitfinex","ETHUSD",1718942755437,0.49326752,3511.6,3510.7,0.28365768]
["bitfinex","ETHUSD",1718942755582,0.49326752,3511.5,3510.7,0.28365768]
["bitfinex","ETHUSD",1718942755786,0.49326752,3511.4,3510.7,0.28365768]
["bitfinex","ETHUSD",1718942755986,0.49326752,3511.3,3510.7,0.28365768]
["bitfinex","ETHUSD",1718942756224,0.49326752,3511.2,3510.7,0.28365768]
["bitfinex","ETHUSD",1718942756399,0.49326752,3511.1,3510.7,0.28365768]
["bitfinex","ETHUSD",1718942756601,0.49326752,3511.9,3510.7,0.28365768]
["bitfinex","ETHUSD",1718942756924,2.2522,3512.0,3510.7,0.28365768]
["bitfinex","ETHUSD",1718942756925,1.3663951,3511.0,3510.8,2.107]
["bitfinex","ETHUSD",1718942757231,0.49326752,3511.7,3510.9,2.80892344]
["bitfinex","ETHUSD",1718942757388,0.49326752,3511.6,3511.0,3.0]
["bitfinex","ETHUSD",1718942757590,0.49326752,3511.5,3511.2,2.107]
["bitfinex","ETHUSD",1718942757891,2.4457,3512.5,3511.2,2.107]
["bitfinex","ETHUSD",1718942758120,0.49308837,3512.4,3511.3,0.5107]
["bitfinex","ETHUSD",1718942758332,2.4457,3512.5,3511.3,3.5107]
["bitfinex","ETHUSD",1718942758518,0.49308931,3512.4,3511.3,3.5107]
["bitfinex","ETHUSD",1718942758697,0.49308931,3512.3,3511.4,0.73277367]
["bitfinex","ETHUSD",1718942758902,0.49308931,3512.7,3511.4,0.73277367]
["bitfinex","ETHUSD",1718942759098,0.49309367,3512.6,3511.4,0.73277367]
["bitfinex","ETHUSD",1718942759425,0.49309367,3512.5,3511.5,0.28365768]
["bitfinex","ETHUSD",1718942759592,0.49309367,3512.4,3511.5,0.28365768]
["bitfinex","ETHUSD",1718942759936,0.49309367,3512.3,3511.6,0.31202344]
["bitfinex","ETHUSD",1718942760139,0.49309367,3512.2,3511.6,0.31202344]
["bitfinex","ETHUSD",1718942760335,0.49309367,3512.1,3511.6,0.31202344]
["bitfinex","ETHUSD",1718942760488,0.49309367,3512.0,3511.6,0.31202344]
["bitfinex","ETHUSD",1718942760692,0.24159878,3512.7,3511.6,0.31202344]
["bitfinex","ETHUSD",1718942760995,0.75889019,3512.6,3511.4,0.73277367]
["bitfinex","ETHUSD",1718942761198,0.49313153,3512.5,3511.4,2.83977367]
["bitfinex","ETHUSD",1718942761427,0.49313153,3512.7,3512.0,2.107]
["bitfinex","ETHUSD",1718942761589,0.49313153,3512.7,3512.1,0.45588]
["bitfinex","ETHUSD",1718942761794,0.1202878,3512.8,3512.1,3.45588]
["bitfinex","ETHUSD",1718942761991,1.36694671,3512.4,3512.2,0.05686124]
["bitfinex","ETHUSD",1718942762193,1.36694671,3512.6,3512.3,0.05685962]
["bitfinex","ETHUSD",1718942762390,1.36694671,3512.5,3512.4,0.56197396]
["bitfinex","ETHUSD",1718942762594,0.1202878,3512.8,3512.1,0.45588]
["bitfinex","ETHUSD",1718942762926,1.3668994,3512.4,3512.1,0.45588]
["bitfinex","ETHUSD",1718942764187,1.3668994,3512.5,3512.1,0.45588]
["bitfinex","ETHUSD",1718942765218,0.1202878,3512.8,3512.1,0.45588]
["bitfinex","ETHUSD",1718942765219,1.3668994,3512.3,3512.1,0.45588]
["bitfinex","ETHUSD",1718942765393,0.1202878,3512.8,3511.8,3.0]
["bitfinex","ETHUSD",1718942765394,1.3668994,3512.2,3511.8,3.0]
["bitfinex","ETHUSD",1718942765728,1.3668994,3512.3,3511.8,3.0]
["bitfinex","ETHUSD",1718942765934,1.3668994,3512.3,3511.9,1.3177]
["bitfinex","ETHUSD",1718942766157,0.1202878,3512.8,3511.9,1.3177]
["bitfinex","ETHUSD",1718942766431,1.36688868,3512.4,3511.9,1.3177]
["bitfinex","ETHUSD",1718942767414,0.1202878,3512.8,3511.9,1.3177]
["bitfinex","ETHUSD",1718942767415,1.36688868,3512.5,3511.9,1.3177]
["bitfinex","ETHUSD",1718942767623,1.36688868,3512.5,3512.0,0.52145479]
["bitfinex","ETHUSD",1718942767798,1.36688868,3512.4,3512.0,0.52145479]
["bitfinex","ETHUSD",1718942768257,1.36688868,3512.5,3512.0,0.52145479]
["bitfinex","ETHUSD",1718942768455,1.36688868,3512.5,3512.1,0.35214548]
["bitfinex","ETHUSD",1718942768828,0.1202878,3512.8,3512.1,0.35214548]
["bitfinex","ETHUSD",1718942769015,1.36687971,3512.3,3512.1,0.35214548]
["bitfinex","ETHUSD",1718942769458,1.36685024,3512.4,3512.1,0.35214548]
["bitfinex","ETHUSD",1718942770115,1.36614193,3512.4,3512.1,0.35214548]
["bitfinex","ETHUSD",1718942770357,1.36614193,3512.5,3512.1,0.35214548]
["bitfinex","ETHUSD",1718942771057,1.36614193,3512.4,3512.1,0.35214548]
["bitfinex","ETHUSD",1718942771256,1.36614193,3512.4,3511.8,3.0]
["bitfinex","ETHUSD",1718942771417,0.1202878,3512.8,3511.8,3.0]
["bitfinex","ETHUSD",1718942771418,1.36614193,3512.2,3511.8,3.0]
["bitfinex","ETHUSD",1718942771822,2.3352,3512.7,3511.7,7.37]
["bitfinex","ETHUSD",1718942772052,1.36588332,3512.1,3511.7,7.37]
["bitfinex","ETHUSD",1718942772269,1.36588332,3512.1,3511.8,0.737]
["bitfinex","ETHUSD",1718942772860,1.85896327,3512.6,3511.8,0.737]
["bitfinex","ETHUSD",1718942773161,0.1202878,3512.8,3512.0,2.4418]
["bitfinex","ETHUSD",1718942773319,0.1202878,3512.8,3512.0,5.4418]
["bitfinex","ETHUSD",1718942773520,2.07058035,3512.7,3512.0,5.4418]
["bitfinex","ETHUSD",1718942774018,2.07058035,3512.7,3512.0,3.0]
["bitfinex","ETHUSD",1718942774221,1.36588332,3512.6,3511.5,5.4418]
["bitfinex","ETHUSD",1718942774455,1.36588332,3512.4,3511.5,5.4418]
["bitfinex","ETHUSD",1718942774641,3.43646367,3512.3,3511.5,5.4418]
["bitfinex","ETHUSD",1718942774957,2.56404006,3512.2,3511.5,5.4418]
["bitfinex","ETHUSD",1718942775160,2.07095544,3512.1,3511.5,5.4418]
["bitfinex","ETHUSD",1718942775656,1.36582516,3512.4,3511.5,5.4418]
["bitfinex","ETHUSD",1718942775827,2.07084443,3512.3,3511.5,5.4418]
["bitfinex","ETHUSD",1718942776232,2.07084443,3512.2,3511.5,5.4418]
["bitfinex","ETHUSD",1718942776434,1.36582516,3512.5,3511.5,5.4418]
["bitfinex","ETHUSD",1718942776656,3.43665872,3512.4,3511.5,5.4418]
["bitfinex","ETHUSD",1718942776834,2.07083356,3512.3,3511.5,5.4418]
["bitfinex","ETHUSD",1718942777034,2.07083356,3512.2,3511.5,5.4418]
["bitfinex","ETHUSD",1718942777230,2.07084126,3512.1,3511.5,2.4418]
["bitfinex","ETHUSD",1718942777455,1.36582516,3512.4,3511.6,0.98118]
["bitfinex","ETHUSD",1718942777661,3.43677191,3512.3,3511.6,3.98118]
["bitfinex","ETHUSD",1718942777864,2.4554878,3512.8,3511.7,0.85797479]
["bitfinex","ETHUSD",1718942778032,1.36640148,3512.3,3511.7,0.85797479]
["bitfinex","ETHUSD",1718942778236,0.49307708,3512.6,3512.2,2.27774]
["bitfinex","ETHUSD",1718942778436,0.1202878,3512.8,3512.2,5.27776]
["bitfinex","ETHUSD",1718942778620,0.1202878,3512.8,3512.3,0.98118]
["bitfinex","ETHUSD",1718942778825,0.1202878,3512.8,3512.3,3.98118]
["bitfinex","ETHUSD",1718942780133,0.1202878,3512.8,3512.3,0.98118]
["bitfinex","ETHUSD",1718942782459,2.07043757,3512.7,3512.3,0.98118]
["bitfinex","ETHUSD",1718942782668,2.07043757,3512.7,3511.6,2.2508]
["bitfinex","ETHUSD",1718942782669,2.07043757,3512.7,3511.7,3.0]
["bitfinex","ETHUSD",1718942782883,2.07043757,3512.7,3511.6,5.2508]
["bitfinex","ETHUSD",1718942783028,3.93154781,3512.7,3511.6,5.2508]
["bitfinex","ETHUSD",1718942783227,3.93154781,3512.6,3511.6,5.2508]
["bitfinex","ETHUSD",1718942783453,2.56346698,3512.5,3511.7,0.80578]
["bitfinex","ETHUSD",1718942783650,2.07043757,3512.4,3511.7,3.80578]
["bitfinex","ETHUSD",1718942783856,2.07082017,3512.3,3511.7,3.80578]
["bitfinex","ETHUSD",1718942784180,3.93204871,3512.3,3511.7,3.80578]
["bitfinex","ETHUSD",1718942784343,2.56389457,3512.2,3511.8,0.591078]
["bitfinex","ETHUSD",1718942784550,2.07082017,3512.1,3511.8,0.591078]
["bitfinex","ETHUSD",1718942785071,2.07082017,3512.0,3511.8,0.591078]
["bitfinex","ETHUSD",1718942785270,0.1202878,3512.8,3511.9,0.5696078]
["bitfinex","ETHUSD",1718942785271,1.36815714,3512.1,3511.9,0.5696078]
["bitfinex","ETHUSD",1718942785430,2.0709963,3512.0,3511.9,0.5696078]
["bitfinex","ETHUSD",1718942785837,1.36815714,3512.2,3511.9,0.5696078]
["bitfinex","ETHUSD",1718942786058,2.07089093,3512.1,3511.9,0.5696078]
["bitfinex","ETHUSD",1718942786235,3.43904807,3512.1,3512.0,0.35696078]
["bitfinex","ETHUSD",1718942786452,3.43905694,3512.1,3512.0,0.35696078]
["bitfinex","ETHUSD",1718942786676,3.93212035,3512.1,3512.0,0.35696078]
["bitfinex","ETHUSD",1718942786982,3.93222304,3512.1,3512.0,0.35696078]
["bitfinex","ETHUSD",1718942787277,1.8613498,3512.1,3512.0,0.35696078]
["bitfinex","ETHUSD",1718942787575,1.36828475,3512.1,3512.0,0.35696078]
["bitfinex","ETHUSD",1718942787783,0.1202878,3512.8,3511.7,3.0]
["bitfinex","ETHUSD",1718942787784,0.49306505,3512.6,3511.7,3.0]
["bitfinex","ETHUSD",1718942788083,0.1202878,3512.8,3511.3,7.37]
["bitfinex","ETHUSD",1718942788084,1.36789991,3512.0,3511.4,3.0]
["bitfinex","ETHUSD",1718942788292,1.36789991,3512.1,3511.4,3.0]
["bitfinex","ETHUSD",1718942788499,3.4388734,3512.0,3511.5,1.2475]
["bitfinex","ETHUSD",1718942788635,1.36789991,3511.8,3511.5,1.2475]
["bitfinex","ETHUSD",1718942788832,1.36789991,3511.8,3511.6,0.59165479]
["bitfinex","ETHUSD",1718942789685,2.3178,3512.7,3511.6,0.59165479]
["bitfinex","ETHUSD",1718942789973,1.36787239,3511.7,3511.5,7.37]
["bitfinex","ETHUSD",1718942790273,1.36787239,3511.7,3511.6,3.0]
["bitfinex","ETHUSD",1718942790513,1.36787239,3511.7,3511.4,3.0]
["bitfinex","ETHUSD",1718942790648,1.36787239,3511.7,3511.0,3.0]
["bitfinex","ETHUSD",1718942791063,1.36787239,3511.8,3511.0,3.0]
["bitfinex","ETHUSD",1718942791355,1.36787239,3511.7,3511.0,3.0]
["bitfinex","ETHUSD",1718942791546,1.36787239,3511.9,3511.0,3.0]
["bitfinex","ETHUSD",1718942792688,1.3685267,3511.9,3511.0,3.0]
["bitfinex","ETHUSD",1718942793152,1.3685267,3511.9,3511.3,2.105]
["bitfinex","ETHUSD",1718942793360,1.3685267,3512.1,3511.3,2.105]
["bitfinex","ETHUSD",1718942795715,1.36865869,3512.1,3511.3,2.105]
["bitfinex","ETHUSD",1718942796116,1.36866347,3512.1,3511.3,2.105]
["bitfinex","ETHUSD",1718942796488,1.36866347,3512.1,3511.4,0.2105]
["bitfinex","ETHUSD",1718942796814,1.36866347,3512.4,3511.7,4.38308]
["bitfinex","ETHUSD",1718942797012,1.36866347,3512.6,3512.1,2.105]
["bitfinex","ETHUSD",1718942798632,0.1202878,3512.8,3512.1,2.105]
["bitfinex","ETHUSD",1718942798919,1.36888969,3512.6,3512.2,0.2105]
["bitfinex","ETHUSD",1718942801598,0.1202878,3512.8,3512.2,0.2105]
["bitfinex","ETHUSD",1718942801915,1.36897325,3512.6,3512.2,0.2105]
["bitfinex","ETHUSD",1718942802486,1.36897325,3512.5,3512.2,0.2105]
["bitfinex","ETHUSD",1718942802820,1.36897325,3512.5,3511.8,3.0]
["bitfinex","ETHUSD",1718942803030,1.36897325,3512.6,3512.1,2.105]
["bitfinex","ETHUSD",1718942803318,0.1202878,3512.8,3512.1,2.105]
["bitfinex","ETHUSD",1718942803523,0.1202878,3512.8,3512.2,0.2105]
["bitfinex","ETHUSD",1718942804438,0.1202878,3512.8,3512.2,3.2105]
["bitfinex","ETHUSD",1718942804637,0.1202878,3512.8,3512.2,0.2105]
["bitfinex","ETHUSD",1718942807054,0.1202878,3512.8,3512.7,2.105]
["bitfinex","ETHUSD",1718942809837,0.49285412,3514.1,3513.0,2.27721]
["bitfinex","ETHUSD",1718942809838,1.36903924,3514.0,3513.0,2.27721]
["bitfinex","ETHUSD",1718942810135,1.36903924,3514.3,3513.5,2.105]
["bitfinex","ETHUSD",1718942810517,1.36883532,3514.3,3513.5,2.105]
["bitfinex","ETHUSD",1718942810954,1.36886095,3514.3,3513.5,2.105]
["bitfinex","ETHUSD",1718942811462,1.36886095,3514.1,3513.5,2.105]
["bitfinex","ETHUSD",1718942811615,1.36886095,3513.9,3513.5,2.105]
["bitfinex","ETHUSD",1718942811819,1.36886095,3513.8,3513.5,2.105]
["bitfinex","ETHUSD",1718942812058,0.49278994,3513.9,3513.5,2.105]
["bitfinex","ETHUSD",1718942812059,1.86165089,3513.9,3513.5,2.105]
["bitfinex","ETHUSD",1718942812257,1.36886095,3513.8,3513.5,2.105]
["bitfinex","ETHUSD",1718942812436,1.36886095,3513.8,3512.9,3.0]
["bitfinex","ETHUSD",1718942812639,1.36886095,3513.8,3513.0,1.2475]
["bitfinex","ETHUSD",1718942812958,1.36886095,3513.7,3513.0,1.2475]
["bitfinex","ETHUSD",1718942813135,1.36886095,3513.6,3513.0,1.2475]
["bitfinex","ETHUSD",1718942813336,2.3868,3514.0,3513.0,1.2475]
["bitfinex","ETHUSD",1718942813537,1.36914503,3513.6,3513.0,1.2475]
["bitfinex","ETHUSD",1718942813968,1.36914503,3513.3,3512.9,3.0]
["bitfinex","ETHUSD",1718942814175,1.86204369,3513.4,3512.9,3.0]
["bitfinex","ETHUSD",1718942814623,1.36914503,3513.3,3512.9,3.0]
["bitfinex","ETHUSD",1718942814825,1.36914503,3513.2,3512.9,3.0]
["bitfinex","ETHUSD",1718942815026,1.36914503,3513.3,3512.9,3.0]
["bitfinex","ETHUSD",1718942815260,1.36914503,3513.2,3512.5,3.0]
["bitfinex","ETHUSD",1718942815457,1.36914503,3513.3,3512.5,3.75805]
["bitfinex","ETHUSD",1718942815663,1.36914503,3513.3,3512.6,0.87060479]
["bitfinex","ETHUSD",1718942815860,1.36914503,3513.2,3512.6,0.87060479]
["bitfinex","ETHUSD",1718942816363,2.3868,3513.5,3512.6,0.87060479]
["bitfinex","ETHUSD",1718942816565,1.36930695,3513.3,3512.6,0.87060479]
["bitfinex","ETHUSD",1718942818075,1.86225745,3513.4,3512.7,0.96855]
["bitfinex","ETHUSD",1718942818744,2.3318,3513.8,3512.7,0.96855]
["bitfinex","ETHUSD",1718942818745,1.36930695,3513.6,3512.7,0.96855]
["bitfinex","ETHUSD",1718942818939,2.3318,3513.8,3512.7,0.96855]
["bitfinex","ETHUSD",1718942818940,0.49289915,3513.7,3512.7,0.96855]
["bitfinex","ETHUSD",1718942819144,1.36930695,3513.9,3513.3,2.105]
["bitfinex","ETHUSD",1718942819421,1.36891757,3514.1,3513.3,2.105]
["bitfinex","ETHUSD",1718942819563,1.36891757,3514.2,3513.4,0.2105]
["bitfinex","ETHUSD",1718942820275,1.36891757,3514.3,3513.4,0.2105]
["bitfinex","ETHUSD",1718942820480,1.36891757,3514.3,3513.7,2.105]
["bitfinex","ETHUSD",1718942820629,1.36891757,3514.6,3513.7,2.105]
["bitfinex","ETHUSD",1718942821076,1.36891757,3514.7,3513.7,2.105]
["bitfinex","ETHUSD",1718942821230,1.36891757,3514.6,3513.8,0.75286]
["bitfinex","ETHUSD",1718942821436,1.06891757,3514.6,3513.8,3.75286]
["bitfinex","ETHUSD",1718942821661,0.49274133,3514.9,3513.8,3.75286]
["bitfinex","ETHUSD",1718942821985,2.3318,3515.0,3513.9,0.585786]
["bitfinex","ETHUSD",1718942822184,0.49274178,3514.9,3513.9,0.585786]
["bitfinex","ETHUSD",1718942822688,2.3318,3515.0,3513.9,0.585786]
["bitfinex","ETHUSD",1718942822977,0.49275176,3514.9,3513.9,0.585786]
["bitfinex","ETHUSD",1718942823182,0.49275176,3514.9,3514.0,0.50050879]
["bitfinex","ETHUSD",1718942823344,0.49275176,3514.9,3513.8,3.0]
["bitfinex","ETHUSD",1718942824665,0.49280737,3514.9,3513.8,3.0]
["bitfinex","ETHUSD",1718942826073,2.3318,3516.0,3513.9,2.4236]
["bitfinex","ETHUSD",1718942826281,1.04280737,3515.9,3513.9,5.4236]
["bitfinex","ETHUSD",1718942826503,1.36866997,3514.8,3514.0,0.05690138]
["bitfinex","ETHUSD",1718942827006,1.36866997,3514.9,3514.0,0.05690138]
["bitfinex","ETHUSD",1718942827136,1.36866997,3514.9,3514.0,2.16190138]
["bitfinex","ETHUSD",1718942827345,1.36866997,3515.0,3514.1,0.75855014]
["bitfinex","ETHUSD",1718942827567,1.36857661,3515.0,3514.2,0.05689759]
["bitfinex","ETHUSD",1718942827788,1.36857661,3515.1,3514.3,0.05689597]
["bitfinex","ETHUSD",1718942828068,1.36857661,3515.0,3514.1,3.75855014]
["bitfinex","ETHUSD",1718942828301,1.36857661,3515.1,3514.2,0.82871501]
["bitfinex","ETHUSD",1718942829048,1.36857661,3515.0,3514.2,0.82871501]
["bitfinex","ETHUSD",1718942829261,1.36857661,3515.1,3514.2,0.82871501]
["bitfinex","ETHUSD",1718942829468,1.36857661,3515.1,3514.3,0.5933715]
["bitfinex","ETHUSD",1718942829677,1.36857661,3515.2,3514.3,0.5933715]
["bitfinex","ETHUSD",1718942829885,1.36857661,3515.1,3514.3,0.5933715]
["bitfinex","ETHUSD",1718942830093,1.36857661,3515.2,3514.4,0.35933715]
["bitfinex","ETHUSD",1718942830391,4.4368,3516.0,3514.4,0.35933715]
["bitfinex","ETHUSD",1718942830538,1.36856192,3515.2,3514.2,7.37]
["bitfinex","ETHUSD",1718942830744,1.36856192,3515.2,3514.3,3.0]
["bitfinex","ETHUSD",1718942831045,1.36856192,3515.1,3514.3,3.0]
["bitfinex","ETHUSD",1718942832412,1.36856192,3515.0,3514.3,3.0]
["bitfinex","ETHUSD",1718942832704,1.36856192,3515.0,3514.4,1.037]
["bitfinex","ETHUSD",1718942833052,1.06856192,3515.0,3514.4,1.037]
["bitfinex","ETHUSD",1718942833246,2.655,3515.9,3514.4,1.037]
["bitfinex","ETHUSD",1718942833475,0.49269618,3515.8,3514.5,0.80215479]
["bitfinex","ETHUSD",1718942834253,3.64637618,3515.9,3514.5,0.80215479]
["bitfinex","ETHUSD",1718942834457,0.49269618,3515.8,3514.5,0.80215479]
["bitfinex","ETHUSD",1718942835874,0.49269618,3515.8,3514.2,7.37]
["bitfinex","ETHUSD",1718942835875,2.105,3515.1,3514.2,7.37]
["bitfinex","ETHUSD",1718942836217,0.49279326,3515.0,3514.2,7.37]
["bitfinex","ETHUSD",1718942836559,2.105,3515.1,3514.2,7.37]
["bitfinex","ETHUSD",1718942836706,0.49280224,3515.0,3514.2,7.37]
["bitfinex","ETHUSD",1718942836906,0.75258246,3515.0,3514.2,7.37]
["bitfinex","ETHUSD",1718942837361,0.7525777,3515.0,3514.2,7.37]
["bitfinex","ETHUSD",1718942838031,1.36888565,3514.3,3514.2,7.37]
["bitfinex","ETHUSD",1718942838228,1.36888565,3514.3,3513.9,3.0]
["bitfinex","ETHUSD",1718942838456,1.36888565,3514.3,3513.7,3.0]
["bitfinex","ETHUSD",1718942839109,0.25978022,3515.0,3513.7,3.0]
["bitfinex","ETHUSD",1718942839308,1.3688872,3514.3,3513.7,3.0]
["bitfinex","ETHUSD",1718942839748,1.3688872,3514.1,3513.7,3.0]
["bitfinex","ETHUSD",1718942840046,1.3688872,3514.0,3513.6,7.37]
["bitfinex","ETHUSD",1718942840708,1.3688872,3513.8,3513.6,7.37]
["bitfinex","ETHUSD",1718942842012,1.36910548,3513.8,3513.6,7.37]
["bitfinex","ETHUSD",1718942842254,1.36910548,3513.7,3513.6,7.37]
["bitfinex","ETHUSD",1718942842431,0.49287797,3514.5,3513.6,7.37]
["bitfinex","ETHUSD",1718942842761,1.47910797,3514.5,3513.6,7.37]
["bitfinex","ETHUSD",1718942843340,2.105,3514.2,3513.6,5.1804]
["bitfinex","ETHUSD",1718942843530,2.2544,3514.0,3513.6,5.1804]
["bitfinex","ETHUSD",1718942843726,0.49287797,3513.9,3513.6,5.1804]
["bitfinex","ETHUSD",1718942844854,2.2544,3514.0,3513.6,5.1804]
["bitfinex","ETHUSD",1718942845150,0.49290794,3513.9,3513.6,5.1804]
["bitfinex","ETHUSD",1718942845656,0.49290794,3513.9,3513.3,3.0]
["bitfinex","ETHUSD",1718942845871,0.49290794,3513.9,3512.9,5.1804]
["bitfinex","ETHUSD",1718942845872,1.36920583,3513.6,3513.0,3.0]
["bitfinex","ETHUSD",1718942846160,1.36920583,3513.5,3513.0,3.0]
["bitfinex","ETHUSD",1718942846320,1.36920583,3513.5,3513.0,3.81804]
["bitfinex","ETHUSD",1718942846834,1.36920583,3513.4,3513.0,3.0]
["bitfinex","ETHUSD",1718942847758,2.2544,3514.0,3513.0,3.0]
["bitfinex","ETHUSD",1718942847933,1.36929443,3513.3,3513.0,3.0]
["bitfinex","ETHUSD",1718942848133,1.36929443,3513.2,3512.5,5.1804]
["bitfinex","ETHUSD",1718942848445,1.36929443,3513.2,3512.6,3.0]
["bitfinex","ETHUSD",1718942848631,1.36929443,3513.2,3512.6,0.3]
["bitfinex","ETHUSD",1718942848961,1.36929443,3513.4,3512.6,0.3]
["bitfinex","ETHUSD",1718942849289,1.36929443,3513.8,3512.6,0.3]
["bitfinex","ETHUSD",1718942849589,1.36929443,3513.6,3512.7,2.39856218]
["bitfinex","ETHUSD",1718942849722,1.36929443,3513.5,3512.8,0.32671678]
["bitfinex","ETHUSD",1718942849921,1.36929443,3513.5,3512.8,3.32671678]
["bitfinex","ETHUSD",1718942850157,1.36929443,3513.6,3512.8,3.32671678]
["bitfinex","ETHUSD",1718942850326,1.36929443,3513.6,3512.9,0.59684168]
["bitfinex","ETHUSD",1718942850526,1.36929443,3513.6,3513.0,0.05685732]
["bitfinex","ETHUSD",1718942850733,2.2626,3514.4,3513.0,0.05685732]
["bitfinex","ETHUSD",1718942851027,1.36919762,3513.6,3513.0,5.23725732]
["bitfinex","ETHUSD",1718942851222,1.36918339,3513.6,3513.1,3.91039552]
["bitfinex","ETHUSD",1718942851422,0.49290602,3514.2,3513.2,3.0]
["bitfinex","ETHUSD",1718942851423,1.36918339,3513.4,3513.2,3.0]
["bitfinex","ETHUSD",1718942851623,1.36918339,3513.4,3512.8,3.0]
["bitfinex","ETHUSD",1718942851624,2.2626,3513.6,3512.8,3.0]
["bitfinex","ETHUSD",1718942851831,2.2626,3513.6,3512.6,5.1804]
["bitfinex","ETHUSD",1718942851832,1.36932942,3513.3,3512.7,3.0]
["bitfinex","ETHUSD",1718942853753,1.3693541,3513.2,3512.7,3.0]
["bitfinex","ETHUSD",1718942854064,1.55558626,3513.2,3512.7,3.0]
["bitfinex","ETHUSD",1718942854270,1.3693541,3513.2,3512.7,3.0]
["bitfinex","ETHUSD",1718942854924,1.3693541,3513.2,3512.4,3.0]
["bitfinex","ETHUSD",1718942856743,1.36939564,3513.2,3512.4,3.0]
["bitfinex","ETHUSD",1718942857280,2.07049685,3513.1,3512.4,3.0]
["bitfinex","ETHUSD",1718942857440,1.36939564,3513.4,3512.5,1.05221]
["bitfinex","ETHUSD",1718942857644,1.36939564,3513.9,3512.6,2.2544]
["bitfinex","ETHUSD",1718942857979,2.07003193,3513.8,3512.7,0.78694479]
["bitfinex","ETHUSD",1718942858133,2.07003193,3513.7,3512.7,0.78694479]
["bitfinex","ETHUSD",1718942858345,1.36939564,3513.9,3512.7,0.78694479]
["bitfinex","ETHUSD",1718942858346,2.07003193,3513.6,3512.7,3.78694479]
["bitfinex","ETHUSD",1718942858547,1.36939564,3513.9,3512.8,0.90413448]
["bitfinex","ETHUSD",1718942858846,2.07003929,3513.8,3512.8,0.90413448]
["bitfinex","ETHUSD",1718942859675,2.06999683,3513.7,3512.8,0.90413448]
["bitfinex","ETHUSD",1718942859874,2.06999683,3513.6,3512.8,0.90413448]
["bitfinex","ETHUSD",1718942860082,2.07005136,3513.5,3512.7,3.0]
["bitfinex","ETHUSD",1718942860300,2.07005136,3513.5,3512.6,2.2544]
["bitfinex","ETHUSD",1718942860301,3.93201129,3513.5,3512.6,2.2544]
["bitfinex","ETHUSD",1718942860583,2.105,3514.1,3512.6,2.2544]
["bitfinex","ETHUSD",1718942860584,3.93201129,3513.4,3512.6,2.2544]
["bitfinex","ETHUSD",1718942860800,3.93201129,3513.3,3512.4,3.0]
["bitfinex","ETHUSD",1718942860950,2.56296577,3513.2,3512.4,3.0]
["bitfinex","ETHUSD",1718942861149,2.07005136,3513.1,3512.4,3.0]
["bitfinex","ETHUSD",1718942861401,2.56300876,3513.1,3512.5,0.81804]
["bitfinex","ETHUSD",1718942861550,2.07005136,3513.0,3512.5,0.81804]
["bitfinex","ETHUSD",1718942861889,1.36904552,3513.3,3512.5,0.81804]
["bitfinex","ETHUSD",1718942862111,3.43940443,3513.2,3512.5,0.81804]
["bitfinex","ETHUSD",1718942862256,2.5633015,3513.1,3512.5,0.81804]
["bitfinex","ETHUSD",1718942862593,1.36904552,3513.1,3512.5,0.81804]
["bitfinex","ETHUSD",1718942862804,2.07047061,3513.0,3512.5,0.81804]
["bitfinex","ETHUSD",1718942863302,2.07047632,3512.9,3512.4,3.0]
["bitfinex","ETHUSD",1718942863458,2.07047632,3512.8,3512.4,3.0]
["bitfinex","ETHUSD",1718942863661,1.36936264,3513.0,3512.4,3.0]
["bitfinex","ETHUSD",1718942864001,3.43993022,3512.9,3512.0,3.0]
["bitfinex","ETHUSD",1718942864154,3.93291385,3512.8,3512.0,3.51804]
["bitfinex","ETHUSD",1718942864352,2.07053125,3512.7,3512.0,3.51804]
["bitfinex","ETHUSD",1718942864751,1.36935887,3513.1,3512.0,3.51804]
["bitfinex","ETHUSD",1718942864965,1.36941151,3512.8,3512.1,0.869844]
["bitfinex","ETHUSD",1718942865281,1.36935887,3513.1,3512.1,0.869844]
["bitfinex","ETHUSD",1718942865282,3.43996172,3512.7,3512.1,0.869844]
["bitfinex","ETHUSD",1718942865488,1.36941151,3512.7,3512.1,0.869844]
["bitfinex","ETHUSD",1718942865719,1.36935887,3513.1,3512.1,0.869844]
["bitfinex","ETHUSD",1718942865919,1.36941025,3512.7,3512.1,0.869844]
["bitfinex","ETHUSD",1718942866226,1.36941025,3512.7,3512.2,0.45127079]
["bitfinex","ETHUSD",1718942867418,1.36941025,3512.5,3512.0,3.0]
["bitfinex","ETHUSD",1718942867717,1.36941025,3512.4,3512.0,3.0]
["bitfinex","ETHUSD",1718942868586,1.36941025,3512.3,3512.0,3.0]
["bitfinex","ETHUSD",1718942868795,1.36957996,3512.3,3512.0,3.0]
["bitfinex","ETHUSD",1718942870880,1.36957996,3512.2,3512.0,3.0]
["bitfinex","ETHUSD",1718942871190,1.36957996,3512.1,3512.0,3.0]
["bitfinex","ETHUSD",1718942871715,1.36960526,3512.2,3512.0,3.0]
["bitfinex","ETHUSD",1718942871880,1.36960526,3512.2,3512.0,3.81804]
["bitfinex","ETHUSD",1718942872076,0.49305789,3512.7,3512.0,3.81804]
["bitfinex","ETHUSD",1718942872077,1.36960526,3512.3,3512.0,3.81804]
["bitfinex","ETHUSD",1718942872415,1.36960526,3512.4,3512.1,3.0]
["bitfinex","ETHUSD",1718942872620,1.36960526,3512.4,3511.5,3.0]
["bitfinex","ETHUSD",1718942873408,1.36960526,3512.3,3511.5,3.0]
["bitfinex","ETHUSD",1718942874712,2.2927,3513.2,3511.5,3.0]
["bitfinex","ETHUSD",1718942874951,1.36956627,3512.3,3511.6,1.04754]
["bitfinex","ETHUSD",1718942875803,1.36956627,3512.2,3511.6,1.04754]
["bitfinex","ETHUSD",1718942876001,1.36956627,3512.1,3511.5,3.0]
["bitfinex","ETHUSD",1718942876336,1.36956627,3512.2,3511.5,3.0]
["bitfinex","ETHUSD",1718942876743,1.36956627,3512.3,3511.5,3.0]
["bitfinex","ETHUSD",1718942876901,1.36956627,3512.3,3511.6,1.04754]
["bitfinex","ETHUSD",1718942877752,0.83427,3513.1,3511.6,1.04754]
["bitfinex","ETHUSD",1718942878031,1.36960724,3512.3,3511.6,1.04754]
["bitfinex","ETHUSD",1718942878248,1.36960944,3512.3,3511.6,1.04754]
["bitfinex","ETHUSD",1718942878399,1.36960944,3512.7,3511.8,2.4115]
["bitfinex","ETHUSD",1718942878603,3.003,3514.3,3511.8,2.4115]
["bitfinex","ETHUSD",1718942878604,1.36960944,3512.8,3511.9,0.01470944]
["bitfinex","ETHUSD",1718942878803,1.86266883,3512.9,3512.0,0.62178242]
["bitfinex","ETHUSD",1718942879013,1.36934048,3512.9,3512.1,0.01470892]
["bitfinex","ETHUSD",1718942879215,2.07044215,3512.8,3512.1,0.01470892]
["bitfinex","ETHUSD",1718942879456,2.105,3514.1,3512.1,0.01470892]
["bitfinex","ETHUSD",1718942879457,1.36934048,3513.1,3512.5,2.4115]
["bitfinex","ETHUSD",1718942879742,1.36934048,3513.2,3512.6,0.01488121]
["bitfinex","ETHUSD",1718942880047,1.36934048,3513.3,3512.6,0.76801933]
["bitfinex","ETHUSD",1718942880231,2.07022033,3513.2,3512.6,3.76801933]
["bitfinex","ETHUSD",1718942880616,1.3691767,3513.3,3512.6,3.76801933]
["bitfinex","ETHUSD",1718942880812,2.07019517,3513.2,3512.7,0.72236754]
["bitfinex","ETHUSD",1718942881011,1.3691767,3513.5,3512.7,0.72236754]
["bitfinex","ETHUSD",1718942881212,2.07006544,3513.4,3512.7,0.72236754]
["bitfinex","ETHUSD",1718942881416,1.3691767,3513.5,3512.7,0.72236754]
["bitfinex","ETHUSD",1718942881614,1.3691767,3513.5,3512.8,0.36364913]
["bitfinex","ETHUSD",1718942881858,1.3691767,3513.6,3512.8,0.36364913]
["bitfinex","ETHUSD",1718942882401,1.3691767,3513.2,3512.6,3.0]
["bitfinex","ETHUSD",1718942882602,1.3691767,3513.0,3512.5,3.0]
["bitfinex","ETHUSD",1718942882822,2.4573,3513.5,3512.5,3.0]
["bitfinex","ETHUSD",1718942882823,1.36948245,3512.6,3512.5,3.0]
["bitfinex","ETHUSD",1718942883016,1.36948245,3512.7,3512.5,3.81804]
["bitfinex","ETHUSD",1718942883233,1.36948245,3512.8,3512.5,3.81804]
["bitfinex","ETHUSD",1718942883456,1.36948245,3512.8,3512.5,3.0]
["bitfinex","ETHUSD",1718942884108,1.36948245,3512.9,3512.5,3.0]
["bitfinex","ETHUSD",1718942884519,1.36948245,3512.8,3512.5,3.0]
["bitfinex","ETHUSD",1718942885212,1.36948245,3512.7,3512.5,3.0]
["bitfinex","ETHUSD",1718942885607,1.36948245,3512.6,3512.5,3.0]
["bitfinex","ETHUSD",1718942885814,1.36945938,3512.6,3512.5,3.0]
["bitfinex","ETHUSD",1718942886225,0.29503137,3513.3,3512.5,3.0]
["bitfinex","ETHUSD",1718942886421,1.36942757,3512.6,3512.4,5.1804]
["bitfinex","ETHUSD",1718942886917,1.36942086,3512.6,3512.4,5.1804]
["bitfinex","ETHUSD",1718942887342,1.36942086,3512.6,3512.1,3.0]
["bitfinex","ETHUSD",1718942887540,1.36942086,3512.6,3511.9,3.0]
["bitfinex","ETHUSD",1718942887710,1.36942086,3512.6,3512.1,0.81804]
["bitfinex","ETHUSD",1718942888635,1.36942086,3512.7,3512.2,2.4865]
["bitfinex","ETHUSD",1718942888942,1.36925927,3513.0,3512.2,5.4865]
["bitfinex","ETHUSD",1718942889119,1.36925927,3513.1,3512.3,0.330454]
["bitfinex","ETHUSD",1718942889319,1.36925927,3513.1,3512.4,0.6634994]
["bitfinex","ETHUSD",1718942889524,1.36925927,3513.1,3512.5,0.05680611]
["bitfinex","ETHUSD",1718942889727,1.36925927,3513.0,3512.5,0.05680611]
["bitfinex","ETHUSD",1718942890139,1.36925927,3513.0,3512.4,0.6634994]
["bitfinex","ETHUSD",1718942890311,1.36925927,3513.0,3512.5,0.64804534]
["bitfinex","ETHUSD",1718942891512,1.36925927,3512.8,3512.3,3.0]
["bitfinex","ETHUSD",1718942891716,2.4945,3513.7,3511.9,3.0]
["bitfinex","ETHUSD",1718942891944,1.36941082,3512.6,3511.9,3.0]
["bitfinex","ETHUSD",1718942892164,1.36941082,3512.6,3512.0,1.06225]
["bitfinex","ETHUSD",1718942892317,1.36941082,3512.4,3512.0,1.06225]
["bitfinex","ETHUSD",1718942892518,1.36941082,3512.3,3511.9,3.0]
["bitfinex","ETHUSD",1718942892842,1.36941082,3512.5,3511.9,3.0]
["bitfinex","ETHUSD",1718942893042,1.36941082,3512.5,3511.6,3.0]
["bitfinex","ETHUSD",1718942894642,2.2626,3513.0,3511.6,3.0]
["bitfinex","ETHUSD",1718942894952,1.36947557,3512.5,3511.6,3.0]
["bitfinex","ETHUSD",1718942895456,1.36947557,3512.3,3511.6,3.0]
["bitfinex","ETHUSD",1718942895753,1.36947557,3512.1,3511.6,3.0]
["bitfinex","ETHUSD",1718942895968,1.36947557,3512.1,3511.7,1.0533]
["bitfinex","ETHUSD",1718942896328,1.36947557,3512.2,3511.7,1.0533]
["bitfinex","ETHUSD",1718942896524,1.36947557,3512.2,3511.5,3.0]
["bitfinex","ETHUSD",1718942896766,1.36947557,3512.0,3511.5,3.0]
["bitfinex","ETHUSD",1718942897324,1.36947557,3511.9,3511.5,3.0]
["bitfinex","ETHUSD",1718942897530,2.4209,3512.3,3511.5,3.0]
["bitfinex","ETHUSD",1718942897732,1.36971248,3511.9,3511.5,3.0]
["bitfinex","ETHUSD",1718942897933,1.36971248,3512.0,3511.6,0.81804]
["bitfinex","ETHUSD",1718942898235,1.86276368,3512.1,3511.6,0.81804]
["bitfinex","ETHUSD",1718942898433,1.36967918,3512.1,3511.6,0.81804]
["bitfinex","ETHUSD",1718942898775,1.3696917,3512.0,3511.6,0.81804]
["bitfinex","ETHUSD",1718942898935,1.3696917,3512.1,3511.6,0.81804]
["bitfinex","ETHUSD",1718942899431,1.3696917,3511.9,3511.5,3.0]
["bitfinex","ETHUSD",1718942900777,1.36972525,3511.9,3511.5,3.0]
["bitfinex","ETHUSD",1718942901089,2.4209,3512.3,3511.5,3.0]
["bitfinex","ETHUSD",1718942901090,1.36972525,3511.7,3511.5,3.0]
["bitfinex","ETHUSD",1718942901430,1.36972525,3511.7,3511.1,3.0]
["bitfinex","ETHUSD",1718942901833,1.36972525,3511.8,3511.1,3.0]
["bitfinex","ETHUSD",1718942903874,1.36983791,3511.8,3511.1,3.0]
["bitfinex","ETHUSD",1718942905359,1.06983791,3511.8,3511.1,3.0]
["bitfinex","ETHUSD",1718942906052,0.49314165,3512.2,3511.1,3.0]
["bitfinex","ETHUSD",1718942906651,2.4209,3512.3,3511.1,3.0]
["bitfinex","ETHUSD",1718942906864,0.49314322,3512.2,3511.2,1.04391]
["bitfinex","ETHUSD",1718942907584,2.59814322,3512.2,3511.1,3.0]
["bitfinex","ETHUSD",1718942907801,3.51404322,3512.1,3511.1,3.0]
["bitfinex","ETHUSD",1718942907949,0.49314322,3512.0,3511.0,5.1804]
["bitfinex","ETHUSD",1718942908152,0.55,3511.9,3511.0,5.1804]
["bitfinex","ETHUSD",1718942908487,0.40640432,3511.8,3511.0,5.1804]
["bitfinex","ETHUSD",1718942910347,1.36995744,3511.4,3511.0,5.1804]
["bitfinex","ETHUSD",1718942910582,2.4709,3511.3,3510.7,3.0]
["bitfinex","ETHUSD",1718942910790,4.33409302,3511.3,3510.5,3.0]
["bitfinex","ETHUSD",1718942910979,3.84085744,3511.3,3510.5,3.0]
["bitfinex","ETHUSD",1718942911486,1.86320879,3511.2,3510.5,3.0]
["bitfinex","ETHUSD",1718942911790,1.36995744,3511.0,3510.5,3.0]
["bitfinex","ETHUSD",1718942912167,1.36995744,3510.9,3510.5,3.0]
["bitfinex","ETHUSD",1718942912560,1.36995744,3510.9,3510.3,5.1804]
["bitfinex","ETHUSD",1718942912561,0.49330796,3511.1,3510.4,3.0]
["bitfinex","ETHUSD",1718942912786,2.73945856,3510.9,3510.4,3.0]
["bitfinex","ETHUSD",1718942913082,1.36970475,3510.8,3510.4,3.0]
["bitfinex","ETHUSD",1718942913296,1.36970475,3510.9,3510.4,3.0]
["bitfinex","ETHUSD",1718942913445,1.36970475,3511.0,3510.4,3.0]
["bitfinex","ETHUSD",1718942913646,0.49333064,3511.2,3510.4,3.0]
["bitfinex","ETHUSD",1718942913647,1.36970475,3511.1,3510.4,3.0]
["bitfinex","ETHUSD",1718942913864,1.36974458,3511.1,3510.4,3.0]
["bitfinex","ETHUSD",1718942914719,0.55,3511.9,3510.5,2.4297]
["bitfinex","ETHUSD",1718942914720,1.36974458,3511.4,3510.5,2.4297]
["bitfinex","ETHUSD",1718942914862,1.36974458,3511.7,3510.5,2.4297]
["bitfinex","ETHUSD",1718942915057,1.36974458,3511.7,3510.6,1.06101]
["bitfinex","ETHUSD",1718942915259,1.36974458,3511.7,3510.6,4.06101]
["bitfinex","ETHUSD",1718942915494,1.86313995,3511.7,3510.6,4.06101]
["bitfinex","ETHUSD",1718942915668,1.36993697,3511.7,3510.6,4.06101]
["bitfinex","ETHUSD",1718942917230,2.3589,3512.3,3510.6,6.16601]
["bitfinex","ETHUSD",1718942917231,1.36993697,3512.0,3510.6,6.16601]
["bitfinex","ETHUSD",1718942917407,1.36993697,3512.0,3510.7,0.77814479]
["bitfinex","ETHUSD",1718942917615,1.36993697,3512.1,3510.7,0.77814479]
["bitfinex","ETHUSD",1718942917772,1.36993697,3512.1,3510.8,2.478]
["bitfinex","ETHUSD",1718942918112,1.36993697,3512.1,3510.8,5.478]
["bitfinex","ETHUSD",1718942918263,1.36993697,3512.1,3510.9,1.06101]
["bitfinex","ETHUSD",1718942918589,1.36984521,3512.0,3510.9,4.06101]
["bitfinex","ETHUSD",1718942920467,1.36984521,3511.9,3510.9,4.06101]
["bitfinex","ETHUSD",1718942921399,2.3589,3512.3,3510.9,4.06101]
["bitfinex","ETHUSD",1718942921700,1.36976309,3511.9,3511.0,0.77814479]
["bitfinex","ETHUSD",1718942922203,1.36976309,3512.0,3511.0,0.77814479]
["bitfinex","ETHUSD",1718942922376,1.36976309,3512.1,3511.0,0.77814479]
["bitfinex","ETHUSD",1718942922700,1.36976309,3512.0,3511.1,1.06101]
["bitfinex","ETHUSD",1718942923899,1.36976309,3512.1,3511.1,1.06101]
["bitfinex","ETHUSD",1718942924266,1.36976309,3512.1,3511.2,2.2851]
["bitfinex","ETHUSD",1718942924510,1.36964324,3512.3,3511.2,5.2851]
["bitfinex","ETHUSD",1718942924669,1.36964324,3512.3,3511.3,0.77814479]
["bitfinex","ETHUSD",1718942925009,2.4474,3512.9,3511.3,3.77814479]
["bitfinex","ETHUSD",1718942925168,1.36961681,3512.3,3511.3,3.77814479]
["bitfinex","ETHUSD",1718942925462,1.36961681,3512.3,3511.4,0.60632448]
["bitfinex","ETHUSD",1718942926591,1.36961681,3512.5,3511.5,2.3893]
["bitfinex","ETHUSD",1718942926786,1.36961681,3512.5,3511.5,5.3893]
["bitfinex","ETHUSD",1718942927592,2.4474,3512.9,3511.5,5.3893]
["bitfinex","ETHUSD",1718942927937,1.36953516,3512.5,3511.6,1.11760245]
["bitfinex","ETHUSD",1718942928125,1.36953394,3512.5,3511.6,4.11760245]
["bitfinex","ETHUSD",1718942928421,1.86256616,3512.6,3511.6,4.11760245]
["bitfinex","ETHUSD",1718942928635,1.36953394,3512.6,3511.7,0.65069025]
["bitfinex","ETHUSD",1718942928935,1.36953502,3512.6,3511.7,0.65069025]
["bitfinex","ETHUSD",1718942929095,1.36953502,3512.5,3511.7,0.65069025]
["bitfinex","ETHUSD",1718942929630,1.36953502,3512.6,3511.7,0.65069025]
["bitfinex","ETHUSD",1718942929837,1.36953502,3512.7,3511.8,0.60399903]
["bitfinex","ETHUSD",1718942930043,1.36953502,3512.6,3511.8,0.60399903]
["bitfinex","ETHUSD",1718942930741,1.36953145,3512.6,3511.8,0.60399903]
["bitfinex","ETHUSD",1718942932697,1.36953145,3512.7,3511.8,0.60399903]
["bitfinex","ETHUSD",1718942932898,1.36953145,3512.7,3511.9,0.3603999]
["bitfinex","ETHUSD",1718942933848,1.86254324,3512.7,3511.9,0.3603999]
["bitfinex","ETHUSD",1718942934046,1.36951709,3512.7,3511.9,0.3603999]
["bitfinex","ETHUSD",1718942934817,1.36951709,3512.5,3511.9,0.3603999]
["bitfinex","ETHUSD",1718942935143,1.36951709,3512.5,3511.6,3.0]
["bitfinex","ETHUSD",1718942935440,1.36951709,3512.4,3511.5,2.3893]
["bitfinex","ETHUSD",1718942936566,1.36951709,3512.3,3511.5,2.3893]
["bitfinex","ETHUSD",1718942936709,1.36960372,3512.4,3511.5,2.3893]
["bitfinex","ETHUSD",1718942937108,1.36960372,3512.3,3511.5,2.3893]
["bitfinex","ETHUSD",1718942937744,1.36960372,3512.4,3511.5,2.3893]
["bitfinex","ETHUSD",1718942938116,1.36960372,3512.3,3511.5,2.3893]
["bitfinex","ETHUSD",1718942939655,2.4474,3512.9,3511.5,2.3893]
["bitfinex","ETHUSD",1718942939847,1.36942409,3512.3,3511.6,0.23893]
["bitfinex","ETHUSD",1718942940033,2.4474,3512.9,3511.6,3.23893]
["bitfinex","ETHUSD",1718942940236,1.36941463,3512.3,3511.7,0.0569417]
["bitfinex","ETHUSD",1718942940433,0.49308762,3512.8,3511.8,0.05694007]
["bitfinex","ETHUSD",1718942940434,1.36941463,3512.6,3511.8,0.05694007]
["bitfinex","ETHUSD",1718942940634,1.86250225,3512.7,3511.8,0.62545708]
["bitfinex","ETHUSD",1718942940836,2.3454,3513.3,3511.8,0.56851701]
["bitfinex","ETHUSD",1718942941059,2.105,3513.5,3511.9,5.1804]
["bitfinex","ETHUSD",1718942941060,1.36953444,3512.4,3511.9,5.1804]
["bitfinex","ETHUSD",1718942941272,1.36953444,3512.4,3511.6,3.23893]
["bitfinex","ETHUSD",1718942941273,1.36953444,3512.3,3512.0,3.0]
["bitfinex","ETHUSD",1718942941435,1.36953444,3512.3,3511.6,3.0]
["bitfinex","ETHUSD",1718942941972,1.36953444,3512.3,3511.5,2.3893]
["bitfinex","ETHUSD",1718942942133,1.36937821,3512.2,3511.5,2.3893]
["bitfinex","ETHUSD",1718942942776,1.36937821,3512.1,3511.5,2.3893]
["bitfinex","ETHUSD",1718942943584,1.36937821,3512.0,3511.5,2.3893]
["bitfinex","ETHUSD",1718942943871,1.36937821,3512.0,3511.6,1.05697]
["bitfinex","ETHUSD",1718942944071,1.36937821,3512.0,3511.6,4.05697]
["bitfinex","ETHUSD",1718942944454,1.36937821,3511.9,3511.6,4.05697]
["bitfinex","ETHUSD",1718942944758,1.36937821,3511.9,3511.6,3.0]
["bitfinex","ETHUSD",1718942944948,1.36937821,3511.8,3511.4,3.0]
["bitfinex","ETHUSD",1718942945277,1.36896956,3511.6,3511.4,3.0]
["bitfinex","ETHUSD",1718942945677,1.36896956,3511.6,3511.2,2.3832]
["bitfinex","ETHUSD",1718942945837,1.36896956,3511.7,3511.3,0.23832]
["bitfinex","ETHUSD",1718942946033,1.36896956,3511.7,3511.3,3.23832]
["bitfinex","ETHUSD",1718942947337,1.36896956,3511.8,3511.3,3.23832]
["bitfinex","ETHUSD",1718942947946,2.3454,3512.6,3511.3,3.23832]
["bitfinex","ETHUSD",1718942948167,1.36889121,3511.8,3511.4,0.562152]
["bitfinex","ETHUSD",1718942948472,1.36889121,3511.7,3511.4,0.562152]
["bitfinex","ETHUSD",1718942948636,1.36889121,3511.6,3511.4,0.562152]
["bitfinex","ETHUSD",1718942949035,1.36889121,3511.6,3511.5,0.6183672]
["bitfinex","ETHUSD",1718942949245,1.36889121,3511.7,3511.5,0.6183672]
["bitfinex","ETHUSD",1718942949470,1.36889121,3511.7,3511.3,3.0]
["bitfinex","ETHUSD",1718942949675,1.36889121,3511.7,3511.2,2.3832]
["bitfinex","ETHUSD",1718942950841,1.36889121,3511.5,3510.9,3.0]
["bitfinex","ETHUSD",1718942951088,2.105,3512.7,3510.9,3.9321696]
["bitfinex","ETHUSD",1718942951089,1.3687708,3511.4,3510.9,3.9321696]
["bitfinex","ETHUSD",1718942951289,1.3687708,3511.3,3510.9,3.9321696]
["bitfinex","ETHUSD",1718942951576,1.3687419,3511.3,3510.9,3.9321696]
["bitfinex","ETHUSD",1718942952153,1.36874553,3511.3,3510.9,3.9321696]
["bitfinex","ETHUSD",1718942952345,1.36874553,3511.3,3511.0,0.90698519]
["bitfinex","ETHUSD",1718942952745,1.36874553,3511.4,3511.0,0.90698519]
["bitfinex","ETHUSD",1718942954043,2.105,3512.7,3511.1,2.3514]
["bitfinex","ETHUSD",1718942954044,2.3412,3512.7,3511.1,2.3514]
["bitfinex","ETHUSD",1718942954243,1.36889837,3511.9,3511.4,2.27828]
["bitfinex","ETHUSD",1718942954466,1.36889837,3512.1,3511.6,2.105]
["bitfinex","ETHUSD",1718942954676,1.36889837,3512.4,3511.6,2.105]
["bitfinex","ETHUSD",1718942955076,1.36889837,3512.4,3511.6,5.105]
["bitfinex","ETHUSD",1718942955284,1.36889837,3512.4,3511.7,0.30633108]
["bitfinex","ETHUSD",1718942955869,1.36889837,3512.5,3511.7,0.30633108]
["bitfinex","ETHUSD",1718942956655,1.36889837,3512.7,3511.8,2.4652]
["bitfinex","ETHUSD",1718942956896,2.3412,3513.2,3511.8,5.4652]
["bitfinex","ETHUSD",1718942957114,1.36923115,3512.7,3511.9,0.01983882]
["bitfinex","ETHUSD",1718942957407,1.36923115,3512.7,3512.0,0.80694599]
["bitfinex","ETHUSD",1718942957557,1.36923115,3512.8,3512.1,0.01983769]
["bitfinex","ETHUSD",1718942957874,1.36923115,3512.9,3512.2,0.38267837]
["bitfinex","ETHUSD",1718942958188,1.36923115,3513.0,3512.3,2.44263656]
["bitfinex","ETHUSD",1718942958388,1.36923115,3513.1,3512.3,2.4228]
["bitfinex","ETHUSD",1718942958594,1.36923115,3513.3,3512.4,0.28054784]
["bitfinex","ETHUSD",1718942958906,1.36923115,3513.2,3512.4,3.28054784]
["bitfinex","ETHUSD",1718942959055,1.36923115,3513.2,3512.5,0.36898259]
["bitfinex","ETHUSD",1718942959489,1.36923115,3513.4,3512.5,0.36898259]
["bitfinex","ETHUSD",1718942959999,2.3577,3513.9,3512.5,0.36898259]
["bitfinex","ETHUSD",1718942960206,1.36919542,3513.4,3512.5,5.54938259]
["bitfinex","ETHUSD",1718942960374,1.36919542,3513.3,3512.6,3.80694599]
["bitfinex","ETHUSD",1718942960576,1.36919542,3513.4,3512.6,3.80694599]
["bitfinex","ETHUSD",1718942961716,1.36919542,3513.5,3512.6,3.80694599]
["bitfinex","ETHUSD",1718942962003,1.36919542,3513.4,3512.7,0.38267837]
["bitfinex","ETHUSD",1718942962210,1.36919542,3513.5,3512.7,0.38267837]
["bitfinex","ETHUSD",1718942962428,1.36919542,3513.6,3512.7,0.38267837]
["bitfinex","ETHUSD",1718942962715,1.36919542,3513.7,3512.8,0.28054784]
["bitfinex","ETHUSD",1718942962918,1.86199852,3513.7,3512.8,0.28054784]
["bitfinex","ETHUSD",1718942963061,1.36911656,3513.7,3512.8,0.28054784]
["bitfinex","ETHUSD",1718942963363,2.3577,3513.9,3512.8,0.28054784]
["bitfinex","ETHUSD",1718942963557,1.86199362,3513.8,3512.9,0.36898259]
["bitfinex","ETHUSD",1718942964066,0.49288182,3513.7,3512.9,0.36898259]
["bitfinex","ETHUSD",1718942964404,1.861998,3513.8,3512.9,0.36898259]
["bitfinex","ETHUSD",1718942965914,2.3577,3513.9,3512.9,0.36898259]
["bitfinex","ETHUSD",1718942966208,1.86201251,3513.8,3512.9,0.36898259]
["bitfinex","ETHUSD",1718942966904,0.49288566,3513.8,3512.9,0.36898259]
["bitfinex","ETHUSD",1718942967809,1.86201251,3513.8,3512.9,0.36898259]
["bitfinex","ETHUSD",1718942967980,0.49288566,3513.8,3512.9,0.36898259]
["bitfinex","ETHUSD",1718942968991,0.49288482,3513.8,3512.9,0.36898259]
["bitfinex","ETHUSD",1718942969369,3.72682452,3513.9,3512.9,0.36898259]
["bitfinex","ETHUSD",1718942969604,0.49288826,3513.8,3512.9,0.36898259]
["bitfinex","ETHUSD",1718942969812,0.49289042,3513.8,3512.9,0.36898259]
["bitfinex","ETHUSD",1718942969995,1.86201494,3513.8,3512.9,0.36898259]
["bitfinex","ETHUSD",1718942970410,0.49289042,3513.8,3512.9,0.36898259]
["bitfinex","ETHUSD",1718942970905,1.36912452,3513.9,3513.0,2.3686]
["bitfinex","ETHUSD",1718942971087,1.36912452,3513.9,3513.1,0.30181304]
["bitfinex","ETHUSD",1718942971483,1.36912452,3513.9,3513.1,3.30181304]
["bitfinex","ETHUSD",1718942972135,1.36911996,3513.9,3513.1,3.30181304]
["bitfinex","ETHUSD",1718942973831,3.63931996,3513.8,3512.8,0.28054784]
["bitfinex","ETHUSD",1718942974793,2.2702,3513.8,3512.8,0.28054784]
["bitfinex","ETHUSD",1718942974990,3.63936749,3513.8,3512.8,0.28054784]
["bitfinex","ETHUSD",1718942975194,3.33936749,3513.8,3512.8,0.28054784]
["bitfinex","ETHUSD",1718942975431,3.33936749,3513.8,3512.9,0.32805478]
["bitfinex","ETHUSD",1718942976198,0.49290078,3513.7,3512.9,0.32805478]
["bitfinex","ETHUSD",1718942977427,1.86206827,3513.7,3512.9,0.32805478]
["bitfinex","ETHUSD",1718942977811,1.9702,3513.8,3512.9,0.32805478]
["bitfinex","ETHUSD",1718942978002,1.86207162,3513.7,3512.9,0.32805478]
["bitfinex","ETHUSD",1718942978309,1.9702,3513.8,3512.9,0.32805478]
["bitfinex","ETHUSD",1718942978644,1.36924624,3513.4,3512.9,0.32805478]
["bitfinex","ETHUSD",1718942979444,0.49292864,3513.7,3513.0,2.4168]
["bitfinex","ETHUSD",1718942979445,1.36924624,3513.7,3513.0,2.4168]
["bitfinex","ETHUSD",1718942979605,1.36924624,3513.8,3513.1,0.30254026]
["bitfinex","ETHUSD",1718942980059,1.36924624,3513.8,3513.1,3.30254026]
["bitfinex","ETHUSD",1718942980908,2.3291,3514.2,3513.1,3.30254026]
["bitfinex","ETHUSD",1718942981109,1.36909202,3513.8,3513.2,0.6047395]
["bitfinex","ETHUSD",1718942982400,1.36909202,3514.1,3513.3,2.3898]
["bitfinex","ETHUSD",1718942982629,1.36909202,3514.1,3513.3,5.3898]
["bitfinex","ETHUSD",1718942982798,0.49287313,3514.6,3513.3,5.3898]
["bitfinex","ETHUSD",1718942982799,1.36909202,3514.4,3513.3,5.3898]
["bitfinex","ETHUSD",1718942982998,1.36909202,3514.3,3513.5,2.3898]
["bitfinex","ETHUSD",1718942983206,0.49287313,3514.5,3513.6,2.105]
["bitfinex","ETHUSD",1718942983399,1.36909202,3514.6,3513.6,4.38184]
["bitfinex","ETHUSD",1718942983647,2.4995,3515.4,3513.6,4.38184]
["bitfinex","ETHUSD",1718942983648,1.36909202,3514.7,3513.8,2.27673]
["bitfinex","ETHUSD",1718942983940,1.36909202,3514.8,3513.9,0.0569037]
["bitfinex","ETHUSD",1718942984508,1.36909202,3515.0,3513.9,0.0569037]
["bitfinex","ETHUSD",1718942984705,1.36909202,3515.0,3514.0,0.6047395]
["bitfinex","ETHUSD",1718942984906,1.36909202,3514.9,3514.0,0.6047395]
["bitfinex","ETHUSD",1718942985123,2.4995,3515.4,3514.0,0.6047395]
["bitfinex","ETHUSD",1718942985355,1.36862131,3514.8,3514.0,0.6047395]
["bitfinex","ETHUSD",1718942985553,1.36862131,3514.8,3514.1,0.87851395]
["bitfinex","ETHUSD",1718942985858,1.36862131,3514.6,3513.9,3.0]
["bitfinex","ETHUSD",1718942986015,1.36862131,3514.5,3513.9,3.0]
["bitfinex","ETHUSD",1718942986439,1.36862131,3514.3,3513.9,3.0]
["bitfinex","ETHUSD",1718942986843,2.3695,3514.7,3513.9,3.0]
["bitfinex","ETHUSD",1718942987034,1.36890415,3514.2,3513.9,3.0]
["bitfinex","ETHUSD",1718942987558,1.36890415,3514.2,3513.5,3.0]
["bitfinex","ETHUSD",1718942987721,1.36890415,3514.2,3513.5,3.76607]
["bitfinex","ETHUSD",1718942987921,1.36890415,3514.1,3513.5,3.76607]
["bitfinex","ETHUSD",1718942988154,0.49280549,3514.6,3513.5,3.76607]
["bitfinex","ETHUSD",1718942988155,1.36890415,3514.0,3513.5,3.76607]
["bitfinex","ETHUSD",1718942988334,1.36890415,3514.0,3513.6,1.07308479]
["bitfinex","ETHUSD",1718942988535,1.36890415,3514.1,3513.6,1.07308479]
["bitfinex","ETHUSD",1718942988749,1.36890415,3514.0,3513.5,3.0]
["bitfinex","ETHUSD",1718942988950,1.36890415,3513.9,3513.5,3.0]
["bitfinex","ETHUSD",1718942989150,1.36890415,3513.8,3513.5,3.0]
["bitfinex","ETHUSD",1718942989463,1.36890415,3513.8,3513.5,4.06607]
["bitfinex","ETHUSD",1718942989864,2.3695,3514.7,3513.5,4.06607]
["bitfinex","ETHUSD",1718942990038,1.36903059,3513.8,3513.5,4.06607]
["bitfinex","ETHUSD",1718942990359,2.3695,3514.7,3513.5,4.06607]
["bitfinex","ETHUSD",1718942990667,1.36903053,3513.8,3513.5,4.06607]
["bitfinex","ETHUSD",1718942990852,1.36903053,3513.8,3513.6,0.77308479]
["bitfinex","ETHUSD",1718942991057,1.36903053,3513.8,3513.5,3.0]
["bitfinex","ETHUSD",1718942991267,1.3690666,3513.6,3513.0,17.4604]
["bitfinex","ETHUSD",1718942991562,1.3690666,3513.6,3512.9,2.3688]
["bitfinex","ETHUSD",1718942991563,1.36912438,3513.6,3512.9,2.3688]
["bitfinex","ETHUSD",1718942991725,1.36912438,3513.5,3512.9,2.3688]
["bitfinex","ETHUSD",1718942991930,1.36912438,3513.5,3513.0,0.23688]
["bitfinex","ETHUSD",1718942992466,1.36912438,3513.6,3513.0,0.23688]
["bitfinex","ETHUSD",1718942992970,2.3656,3514.3,3512.6,5.1804]
["bitfinex","ETHUSD",1718942992971,1.36912351,3513.5,3512.6,5.1804]
["bitfinex","ETHUSD",1718942993126,1.36912351,3513.4,3512.7,3.0]
["bitfinex","ETHUSD",1718942993327,1.36912351,3513.3,3512.7,3.0]
["bitfinex","ETHUSD",1718942993665,1.36912351,3513.4,3512.8,1.10424692]
["bitfinex","ETHUSD",1718942994364,1.04288446,3514.2,3512.8,1.10424692]
["bitfinex","ETHUSD",1718942994365,1.36912351,3513.3,3512.8,1.10424692]
["bitfinex","ETHUSD",1718942995264,1.36912351,3513.3,3512.8,1.04732]
["bitfinex","ETHUSD",1718942995659,1.36912351,3513.2,3512.8,1.04732]
["bitfinex","ETHUSD",1718942995842,0.55,3514.2,3512.8,1.04732]
["bitfinex","ETHUSD",1718942996046,1.36924386,3513.3,3512.9,0.79183479]
["bitfinex","ETHUSD",1718942996649,1.36924386,3513.4,3512.9,0.79183479]
["bitfinex","ETHUSD",1718942997899,2.3656,3514.3,3512.9,0.79183479]
["bitfinex","ETHUSD",1718942997900,1.36924386,3513.7,3512.9,0.79183479]
["bitfinex","ETHUSD",1718942998071,1.36924386,3513.7,3513.0,2.3498]
["bitfinex","ETHUSD",1718942998265,1.36924386,3513.8,3513.1,0.31416348]
["bitfinex","ETHUSD",1718942998465,1.36924386,3513.8,3513.1,3.31416348]
["bitfinex","ETHUSD",1718942998688,1.36902395,3513.8,3513.1,3.31416348]
["bitfinex","ETHUSD",1718942998875,1.36902395,3513.9,3513.1,3.31416348]
["bitfinex","ETHUSD",1718942999084,1.36902395,3514.0,3513.2,0.64557983]
["bitfinex","ETHUSD",1718943000123,2.3099,3514.7,3513.2,0.64557983]
["bitfinex","ETHUSD",1718943000400,1.36893884,3514.1,3513.4,2.2885]
["bitfinex","ETHUSD",1718943000710,1.36893884,3514.0,3513.4,6.16791148]
["bitfinex","ETHUSD",1718943000875,1.36893884,3514.0,3513.4,3.0]
["bitfinex","ETHUSD",1718943001195,1.36895006,3514.0,3513.4,3.0]
["bitfinex","ETHUSD",1718943001961,1.36895006,3514.0,3513.5,2.40007227]
["bitfinex","ETHUSD",1718943002168,1.36895006,3514.4,3513.5,5.38]
["bitfinex","ETHUSD",1718943002567,1.36895006,3514.4,3513.5,2.38]
["bitfinex","ETHUSD",1718943002878,1.36895006,3514.4,3513.6,1.19357496]
["bitfinex","ETHUSD",1718943003079,1.36895006,3514.4,3513.6,4.19357496]
["bitfinex","ETHUSD",1718943003270,1.36895006,3514.3,3513.6,4.19357496]
["bitfinex","ETHUSD",1718943003975,2.2892,3515.1,3513.6,4.19357496]
["bitfinex","ETHUSD",1718943004176,1.36881464,3514.3,3513.6,4.19357496]
["bitfinex","ETHUSD",1718943004379,1.36881464,3514.3,3513.7,0.64557983]
["bitfinex","ETHUSD",1718943004699,1.36882082,3514.2,3513.7,0.64557983]
["bitfinex","ETHUSD",1718943004902,1.36882082,3514.1,3513.6,3.0]
["bitfinex","ETHUSD",1718943005132,1.36882082,3513.9,3513.4,3.0]
["bitfinex","ETHUSD",1718943005335,1.36902688,3513.8,3513.4,3.0]
["bitfinex","ETHUSD",1718943005626,1.36902688,3513.8,3513.1,3.0]
["bitfinex","ETHUSD",1718943006331,1.36902688,3513.7,3513.1,3.0]
["bitfinex","ETHUSD",1718943006534,1.36902688,3513.8,3513.1,3.0]
["bitfinex","ETHUSD",1718943007036,2.4561,3514.4,3513.1,3.0]
["bitfinex","ETHUSD",1718943007340,1.36900596,3513.8,3513.1,3.0]
["bitfinex","ETHUSD",1718943008116,1.36900596,3513.7,3513.1,3.0]
["bitfinex","ETHUSD",1718943008800,1.36900596,3513.8,3513.1,3.0]
["bitfinex","ETHUSD",1718943009456,1.36900596,3513.6,3513.1,3.0]
["bitfinex","ETHUSD",1718943009600,1.36900596,3513.5,3513.1,3.0]
["bitfinex","ETHUSD",1718943010048,1.36918946,3513.4,3513.1,3.0]
["bitfinex","ETHUSD",1718943010639,0.4929082,3514.2,3513.1,3.0]
["bitfinex","ETHUSD",1718943010640,1.36918946,3513.5,3513.1,3.0]
["bitfinex","ETHUSD",1718943010815,1.36919728,3513.4,3513.1,3.0]
["bitfinex","ETHUSD",1718943011521,2.4815,3515.3,3513.3,2.3422]
["bitfinex","ETHUSD",1718943011712,1.86166767,3514.2,3513.7,2.2882]
["bitfinex","ETHUSD",1718943011937,1.36887329,3514.5,3513.7,5.2882]
["bitfinex","ETHUSD",1718943012148,1.36887329,3514.5,3513.8,0.52882]
["bitfinex","ETHUSD",1718943012316,1.36887329,3514.5,3513.8,3.52882]
["bitfinex","ETHUSD",1718943012757,1.36887329,3514.6,3513.8,3.52882]
["bitfinex","ETHUSD",1718943013062,1.3687157,3514.6,3513.8,3.52882]
["bitfinex","ETHUSD",1718943013357,1.3687157,3514.7,3513.9,0.581702]
["bitfinex","ETHUSD",1718943014039,1.3687157,3514.5,3513.9,0.581702]
["bitfinex","ETHUSD",1718943014214,1.3687157,3514.7,3513.9,0.581702]
["bitfinex","ETHUSD",1718943014414,1.3687157,3514.7,3514.0,0.5869902]
["bitfinex","ETHUSD",1718943014747,1.3687157,3514.6,3514.0,0.5869902]
["bitfinex","ETHUSD",1718943015925,2.4815,3515.3,3514.0,0.5869902]
["bitfinex","ETHUSD",1718943016126,1.36869041,3514.6,3514.0,5.7673902]
["bitfinex","ETHUSD",1718943016373,2.4815,3515.3,3514.1,3.87673902]
["bitfinex","ETHUSD",1718943016547,1.36869038,3514.6,3514.1,3.87673902]
["bitfinex","ETHUSD",1718943017013,2.4815,3515.3,3514.1,3.87673902]
["bitfinex","ETHUSD",1718943017345,1.36870013,3514.6,3514.1,3.87673902]
["bitfinex","ETHUSD",1718943017647,1.36870013,3514.6,3514.2,0.37542557]
["bitfinex","ETHUSD",1718943019018,2.4815,3515.3,3514.2,0.37542557]
["bitfinex","ETHUSD",1718943019216,1.36872803,3514.6,3514.1,3.0]
["bitfinex","ETHUSD",1718943019443,1.36872803,3514.3,3514.1,3.0]
["bitfinex","ETHUSD",1718943019845,1.36872803,3514.3,3513.7,5.2882]
["bitfinex","ETHUSD",1718943020653,1.36872803,3514.2,3513.7,5.2882]
["bitfinex","ETHUSD",1718943022060,1.3688741,3514.3,3513.6,12.28]
["bitfinex","ETHUSD",1718943022272,1.3688741,3514.2,3513.6,12.28]
["bitfinex","ETHUSD",1718943022565,1.3688741,3513.8,3513.6,12.28]
["bitfinex","ETHUSD",1718943023261,0.49279467,3514.3,3513.6,12.28]
["bitfinex","ETHUSD",1718943023262,1.36907063,3513.7,3513.6,12.28]
["bitfinex","ETHUSD",1718943023563,1.36907063,3513.9,3513.7,3.0]
["bitfinex","ETHUSD",1718943023941,1.36907063,3513.8,3513.7,3.0]
["bitfinex","ETHUSD",1718943024251,1.36907063,3513.9,3513.7,3.0]
["bitfinex","ETHUSD",1718943024627,1.36907063,3513.9,3513.2,3.0]
["bitfinex","ETHUSD",1718943024827,1.36896589,3514.0,3513.3,1.05264]
["bitfinex","ETHUSD",1718943025060,1.36896589,3513.9,3513.3,1.05264]
["bitfinex","ETHUSD",1718943025464,1.36896589,3513.8,3513.3,1.05264]
["bitfinex","ETHUSD",1718943025693,1.36896589,3513.8,3513.4,0.78651479]
["bitfinex","ETHUSD",1718943026236,1.36896589,3513.9,3513.4,0.78651479]
["bitfinex","ETHUSD",1718943027435,1.36896589,3513.8,3513.4,0.78651479]
["bitfinex","ETHUSD",1718943027673,1.36896589,3513.8,3513.5,0.37865148]
["bitfinex","ETHUSD",1718943027878,1.36897958,3513.8,3513.5,0.37865148]
["bitfinex","ETHUSD",1718943028254,2.3945,3514.8,3513.5,0.37865148]
["bitfinex","ETHUSD",1718943028563,1.36900131,3513.8,3513.5,5.1804]
["bitfinex","ETHUSD",1718943028765,1.36900131,3513.9,3513.6,3.0]
["bitfinex","ETHUSD",1718943029081,1.36900131,3513.9,3513.4,0.78651479]
["bitfinex","ETHUSD",1718943029082,1.36898525,3513.8,3513.2,3.0]
["bitfinex","ETHUSD",1718943029240,1.36898525,3513.8,3513.3,1.05264]
["bitfinex","ETHUSD",1718943029871,1.36898525,3513.9,3513.3,1.05264]
["bitfinex","ETHUSD",1718943030145,1.36898525,3513.8,3513.3,1.05264]
["bitfinex","ETHUSD",1718943030349,1.36898525,3513.8,3513.4,0.639864]
["bitfinex","ETHUSD",1718943031007,1.36897843,3513.8,3513.4,0.639864]
["bitfinex","ETHUSD",1718943031486,1.36897843,3513.9,3513.4,0.639864]
["bitfinex","ETHUSD",1718943033653,1.36897843,3513.8,3513.4,0.639864]
["bitfinex","ETHUSD",1718943034079,1.36897213,3513.8,3513.4,0.639864]
["bitfinex","ETHUSD",1718943034279,0.23945,3514.7,3513.2,3.0]
["bitfinex","ETHUSD",1718943034280,1.36897213,3513.9,3513.5,0.3639864]
["bitfinex","ETHUSD",1718943036927,1.36897213,3513.9,3513.2,3.0]
["bitfinex","ETHUSD",1718943037210,2.73800892,3513.7,3513.1,5.346]
["bitfinex","ETHUSD",1718943037413,1.86188431,3513.6,3513.1,5.346]
["bitfinex","ETHUSD",1718943037580,1.36903258,3513.6,3513.1,5.346]
["bitfinex","ETHUSD",1718943039615,1.36897634,3513.7,3513.1,5.346]
["bitfinex","ETHUSD",1718943042094,2.73793121,3513.7,3513.1,5.346]
["bitfinex","ETHUSD",1718943043027,0.49284076,3513.6,3513.1,5.346]
["bitfinex","ETHUSD",1718943043183,2.73797847,3513.7,3513.1,5.346]
["bitfinex","ETHUSD",1718943043384,2.73797847,3513.7,3513.2,1.05264]
["bitfinex","ETHUSD",1718943043605,1.86184289,3513.6,3513.2,4.05264]
["bitfinex","ETHUSD",1718943043806,1.36900213,3513.6,3513.2,4.05264]
["bitfinex","ETHUSD",1718943044130,2.73797847,3513.7,3513.2,4.05264]
["bitfinex","ETHUSD",1718943044325,1.86184289,3513.6,3513.3,0.78651479]
["bitfinex","ETHUSD",1718943044514,1.36900213,3513.6,3513.3,0.78651479]
["bitfinex","ETHUSD",1718943044817,1.56184289,3513.6,3513.3,0.78651479]
["bitfinex","ETHUSD",1718943045236,1.06900213,3513.6,3513.3,0.78651479]
["bitfinex","ETHUSD",1718943045532,0.49284899,3513.6,3513.3,0.78651479]
["bitfinex","ETHUSD",1718943045694,1.36897634,3513.7,3513.4,0.61325148]
["bitfinex","ETHUSD",1718943046216,1.36897634,3513.7,3513.3,0.78651479]
["bitfinex","ETHUSD",1718943046389,1.36897634,3513.7,3513.2,3.0]
["bitfinex","ETHUSD",1718943046587,1.36897634,3513.7,3513.1,5.346]
["bitfinex","ETHUSD",1718943046785,1.36897634,3513.7,3513.1,3.0]
["bitfinex","ETHUSD",1718943049294,1.86188608,3513.7,3513.1,3.0]
["bitfinex","ETHUSD",1718943049492,0.49290974,3513.6,3513.1,3.0]
["bitfinex","ETHUSD",1718943050240,1.36897634,3513.7,3513.1,3.0]
["bitfinex","ETHUSD",1718943050451,0.49290974,3513.6,3513.1,3.0]
["bitfinex","ETHUSD",1718943050604,2.79000974,3513.5,3512.5,5.1804]
["bitfinex","ETHUSD",1718943050803,0.49290974,3513.4,3512.5,5.1804]
["bitfinex","ETHUSD",1718943051020,0.49290974,3513.3,3512.5,5.1804]
["bitfinex","ETHUSD",1718943051371,2.2971,3513.1,3512.5,5.1804]
["bitfinex","ETHUSD",1718943051519,0.49290974,3513.0,3512.5,5.1804]
["bitfinex","ETHUSD",1718943052034,2.2971,3513.1,3512.5,5.1804]
["bitfinex","ETHUSD",1718943052353,0.49300706,3513.0,3512.5,5.1804]
["bitfinex","ETHUSD",1718943052642,0.49301215,3513.0,3512.6,3.0]
["bitfinex","ETHUSD",1718943053303,0.49300062,3513.0,3512.6,3.0]
["bitfinex","ETHUSD",1718943054512,0.49300062,3513.0,3512.2,3.0]
["bitfinex","ETHUSD",1718943054840,0.49300062,3513.0,3512.3,0.81804]
["bitfinex","ETHUSD",1718943055212,0.49299436,3513.5,3512.3,0.81804]
["bitfinex","ETHUSD",1718943057538,0.49299436,3513.5,3512.2,3.0]
["bitfinex","ETHUSD",1718943058158,2.438,3513.6,3512.2,3.0]
["bitfinex","ETHUSD",1718943058355,1.0429988,3513.5,3512.2,3.0]
["bitfinex","ETHUSD",1718943058573,2.2791,3513.4,3512.2,3.0]
["bitfinex","ETHUSD",1718943058856,0.4929988,3513.3,3512.2,3.0]
["bitfinex","ETHUSD",1718943059075,2.2791,3513.1,3512.2,3.0]
["bitfinex","ETHUSD",1718943059224,0.4929988,3513.0,3512.2,3.0]
["bitfinex","ETHUSD",1718943060148,2.4708,3512.9,3512.2,3.0]
["bitfinex","ETHUSD",1718943060361,0.4929988,3512.8,3511.8,3.0]
["bitfinex","ETHUSD",1718943060722,2.4708,3512.9,3511.8,3.0]
["bitfinex","ETHUSD",1718943060923,0.49305428,3512.8,3511.8,3.0]
["bitfinex","ETHUSD",1718943063432,0.49308603,3512.8,3511.8,3.0]
["bitfinex","ETHUSD",1718943063940,0.49302754,3512.8,3511.8,3.0]
["bitfinex","ETHUSD",1718943064780,0.49302754,3513.1,3511.9,2.4024]
["bitfinex","ETHUSD",1718943064923,0.49302754,3513.1,3512.0,1.26878]
["bitfinex","ETHUSD",1718943065139,0.49302754,3513.4,3512.0,4.26878]
["bitfinex","ETHUSD",1718943066094,0.49302754,3513.4,3512.1,4.56072]
["bitfinex","ETHUSD",1718943066234,2.2879,3513.9,3512.5,2.2829]
["bitfinex","ETHUSD",1718943066432,0.49290232,3513.8,3512.5,2.2829]
["bitfinex","ETHUSD",1718943066775,0.49290232,3513.8,3512.6,0.57037479]
["bitfinex","ETHUSD",1718943067070,0.49290232,3513.8,3512.6,3.57037479]
["bitfinex","ETHUSD",1718943069251,0.49288561,3513.8,3512.6,3.57037479]
["bitfinex","ETHUSD",1718943069577,2.3633,3514.3,3512.6,5.84788479]
["bitfinex","ETHUSD",1718943069578,0.49288561,3514.2,3512.6,5.84788479]
["bitfinex","ETHUSD",1718943069745,0.49288561,3514.2,3512.7,1.26878]
["bitfinex","ETHUSD",1718943070572,0.49288561,3514.2,3512.8,2.3778]
["bitfinex","ETHUSD",1718943070801,2.3633,3514.7,3512.8,5.3778]
["bitfinex","ETHUSD",1718943070802,0.49288561,3514.6,3512.8,5.3778]
["bitfinex","ETHUSD",1718943070951,0.55,3514.5,3513.0,5.1804]
["bitfinex","ETHUSD",1718943071149,1.04611856,3514.5,3513.1,3.57037479]
["bitfinex","ETHUSD",1718943071684,2.3905,3514.4,3513.1,3.57037479]
["bitfinex","ETHUSD",1718943071988,0.49288561,3514.3,3513.1,3.0]
["bitfinex","ETHUSD",1718943072187,0.49289511,3514.3,3513.1,3.0]
["bitfinex","ETHUSD",1718943073839,0.49289511,3514.3,3513.2,2.4392]
["bitfinex","ETHUSD",1718943074041,3.98426909,3515.6,3513.2,2.4392]
["bitfinex","ETHUSD",1718943074042,0.49289511,3514.6,3513.2,2.4392]
["bitfinex","ETHUSD",1718943074241,0.49289511,3514.7,3513.4,2.4392]
["bitfinex","ETHUSD",1718943074563,0.49289511,3514.7,3513.4,5.4392]
["bitfinex","ETHUSD",1718943075050,2.3599,3515.2,3513.4,5.4392]
["bitfinex","ETHUSD",1718943075272,0.49277826,3515.1,3513.5,0.54946979]
["bitfinex","ETHUSD",1718943075489,2.63858769,3515.2,3513.5,3.54946979]
["bitfinex","ETHUSD",1718943075675,0.49275419,3515.1,3513.5,3.54946979]
["bitfinex","ETHUSD",1718943076408,0.49276722,3515.1,3513.5,3.54946979]
["bitfinex","ETHUSD",1718943076613,0.80590271,3515.1,3513.6,0.59886698]
["bitfinex","ETHUSD",1718943076777,0.80590271,3515.1,3513.7,5.1804]
["bitfinex","ETHUSD",1718943077098,0.80590271,3515.1,3513.8,3.0]
["bitfinex","ETHUSD",1718943078121,0.80590326,3515.1,3513.6,0.59886698]
["bitfinex","ETHUSD",1718943078267,0.49276134,3515.1,3513.7,0.6038067]
["bitfinex","ETHUSD",1718943079597,0.49276134,3515.1,3513.8,0.05690997]
["bitfinex","ETHUSD",1718943080376,0.49276134,3515.1,3513.8,5.23730997]
["bitfinex","ETHUSD",1718943080725,0.49276134,3515.1,3513.9,3.0]
["bitfinex","ETHUSD",1718943080902,0.29125969,3515.9,3513.9,3.0]
["bitfinex","ETHUSD",1718943080903,2.2889,3515.6,3514.1,2.3789]
["bitfinex","ETHUSD",1718943081075,2.2889,3515.6,3514.2,0.05690258]
["bitfinex","ETHUSD",1718943081076,0.49270514,3515.5,3514.2,0.05690258]
["bitfinex","ETHUSD",1718943081397,0.49270514,3515.5,3514.1,5.3789]
["bitfinex","ETHUSD",1718943081715,2.06947144,3515.4,3514.2,0.35123642]
["bitfinex","ETHUSD",1718943081925,0.49270514,3515.3,3514.2,3.35123642]
["bitfinex","ETHUSD",1718943082089,2.06947144,3515.2,3514.2,3.35123642]
["bitfinex","ETHUSD",1718943082427,2.06947144,3515.2,3514.3,0.6038067]
["bitfinex","ETHUSD",1718943082575,2.06947144,3515.1,3514.3,0.6038067]
["bitfinex","ETHUSD",1718943082912,2.06947144,3515.0,3514.3,0.6038067]
["bitfinex","ETHUSD",1718943083112,2.06923297,3514.9,3514.4,0.63339431]
["bitfinex","ETHUSD",1718943083314,2.2889,3515.6,3514.4,0.63339431]
["bitfinex","ETHUSD",1718943083615,2.56202902,3515.5,3514.4,0.63339431]
["bitfinex","ETHUSD",1718943083817,0.49269935,3515.5,3514.4,0.63339431]
["bitfinex","ETHUSD",1718943084041,2.0693375,3515.4,3514.5,0.05687698]
["bitfinex","ETHUSD",1718943084376,2.0693375,3515.3,3514.5,0.05687698]
["bitfinex","ETHUSD",1718943084585,2.0693375,3515.2,3514.5,0.05687698]
["bitfinex","ETHUSD",1718943084831,2.0693375,3515.1,3514.5,0.05687698]
["bitfinex","ETHUSD",1718943084986,2.2889,3515.6,3514.5,0.36902713]
["bitfinex","ETHUSD",1718943084987,2.06927743,3515.0,3514.5,0.36902713]
["bitfinex","ETHUSD",1718943085190,4.36117743,3514.9,3514.2,3.0]
["bitfinex","ETHUSD",1718943085499,2.06927743,3514.8,3513.9,3.0]
["bitfinex","ETHUSD",1718943085731,2.06927743,3514.7,3514.0,1.05027]
["bitfinex","ETHUSD",1718943086023,2.06927743,3514.6,3514.0,1.05027]
["bitfinex","ETHUSD",1718943086200,2.2919,3515.3,3514.0,1.05027]
["bitfinex","ETHUSD",1718943086398,2.56233936,3515.2,3514.0,1.05027]
["bitfinex","ETHUSD",1718943086723,2.56233936,3515.1,3514.0,1.05027]
["bitfinex","ETHUSD",1718943087019,0.48542394,3515.2,3513.9,3.0]
["bitfinex","ETHUSD",1718943087020,2.5624244,3515.0,3513.9,3.0]
["bitfinex","ETHUSD",1718943087231,2.5624244,3514.9,3513.9,3.0]
["bitfinex","ETHUSD",1718943087380,2.5624244,3514.8,3513.9,3.0]
["bitfinex","ETHUSD",1718943087575,2.06965048,3514.7,3513.9,3.0]
["bitfinex","ETHUSD",1718943087805,2.06965048,3514.6,3513.9,3.0]
["bitfinex","ETHUSD",1718943088013,2.2919,3515.3,3513.9,3.0]
["bitfinex","ETHUSD",1718943088219,2.56233536,3515.2,3513.9,3.0]
["bitfinex","ETHUSD",1718943088515,2.2919,3515.3,3513.9,3.0]
["bitfinex","ETHUSD",1718943088516,3.11233536,3515.1,3513.9,3.0]
["bitfinex","ETHUSD",1718943088812,5.00793536,3515.0,3513.9,3.0]
["bitfinex","ETHUSD",1718943089023,2.56233536,3514.9,3513.9,3.0]
["bitfinex","ETHUSD",1718943089326,2.06957872,3514.8,3514.0,2.2937]
["bitfinex","ETHUSD",1718943089611,2.06957872,3514.7,3514.0,2.2937]
["bitfinex","ETHUSD",1718943089784,2.0695657,3514.6,3514.1,1.04741]
["bitfinex","ETHUSD",1718943090114,2.4682,3515.3,3514.1,4.04741]
["bitfinex","ETHUSD",1718943090338,2.56233567,3515.2,3514.1,4.04741]
["bitfinex","ETHUSD",1718943090499,2.06957882,3515.1,3514.1,4.04741]
["bitfinex","ETHUSD",1718943090702,2.56233567,3515.1,3514.2,0.634111]
["bitfinex","ETHUSD",1718943090925,2.56233188,3515.0,3514.2,0.634111]
["bitfinex","ETHUSD",1718943091101,2.56233188,3514.9,3514.2,0.634111]
["bitfinex","ETHUSD",1718943091414,2.06957575,3514.8,3514.2,0.634111]
["bitfinex","ETHUSD",1718943091657,2.06957575,3514.7,3514.2,0.634111]
["bitfinex","ETHUSD",1718943091837,0.45732,3515.2,3514.1,3.0]
["bitfinex","ETHUSD",1718943092011,2.06957139,3515.1,3514.0,2.2937]
["bitfinex","ETHUSD",1718943092354,0.49275509,3515.0,3514.0,2.2937]
["bitfinex","ETHUSD",1718943092536,2.06957139,3514.9,3514.0,2.2937]
["bitfinex","ETHUSD",1718943092846,0.45732,3515.2,3514.0,2.2937]
["bitfinex","ETHUSD",1718943092847,0.49275509,3514.8,3514.0,2.2937]
["bitfinex","ETHUSD",1718943093053,0.49275806,3514.8,3514.1,1.04741]
["bitfinex","ETHUSD",1718943093268,2.52690388,3515.2,3514.1,4.04741]
["bitfinex","ETHUSD",1718943093269,2.06958388,3514.7,3514.1,4.04741]
["bitfinex","ETHUSD",1718943093477,2.06960358,3514.6,3514.1,4.04741]
["bitfinex","ETHUSD",1718943093616,0.45732,3515.2,3514.2,0.634111]
["bitfinex","ETHUSD",1718943093815,2.06960383,3515.1,3514.1,3.0]
["bitfinex","ETHUSD",1718943094016,0.49276263,3515.0,3514.0,2.2937]
["bitfinex","ETHUSD",1718943094315,2.06960383,3514.9,3514.0,2.2937]
["bitfinex","ETHUSD",1718943094528,0.49276263,3514.8,3514.0,2.2937]
["bitfinex","ETHUSD",1718943094729,2.06960383,3514.7,3513.9,3.0]
["bitfinex","ETHUSD",1718943094946,0.49276263,3514.6,3514.0,0.81804]
["bitfinex","ETHUSD",1718943095457,0.95008263,3515.2,3514.0,0.81804]
["bitfinex","ETHUSD",1718943095625,2.06962215,3515.1,3514.0,0.81804]
["bitfinex","ETHUSD",1718943095955,0.49276263,3515.0,3514.1,2.2936]
["bitfinex","ETHUSD",1718943096252,0.49269944,3515.0,3514.2,0.821664]
["bitfinex","ETHUSD",1718943096436,0.49269944,3515.5,3514.2,3.821664]
["bitfinex","ETHUSD",1718943096642,2.06944136,3515.4,3514.2,3.821664]
["bitfinex","ETHUSD",1718943096820,0.49269944,3515.3,3514.2,3.821664]
["bitfinex","ETHUSD",1718943097152,2.06944136,3515.2,3514.2,3.821664]
["bitfinex","ETHUSD",1718943097368,0.49269944,3515.1,3514.2,3.821664]
["bitfinex","ETHUSD",1718943097643,2.06944136,3515.0,3514.2,3.821664]
["bitfinex","ETHUSD",1718943097845,0.49269944,3514.9,3514.2,3.821664]
["bitfinex","ETHUSD",1718943098262,0.49269944,3515.5,3514.2,3.821664]
["bitfinex","ETHUSD",1718943098424,2.06942744,3515.4,3514.2,3.821664]
["bitfinex","ETHUSD",1718943098625,0.49269944,3515.3,3514.2,3.821664]
["bitfinex","ETHUSD",1718943098950,0.49272283,3515.3,3514.2,3.821664]
["bitfinex","ETHUSD",1718943099169,2.06943592,3515.2,3514.2,3.821664]
["bitfinex","ETHUSD",1718943099323,2.3818,3515.6,3514.2,3.821664]
["bitfinex","ETHUSD",1718943099324,2.56215875,3515.1,3514.2,3.821664]
["bitfinex","ETHUSD",1718943099531,0.49272283,3515.0,3514.2,3.821664]
["bitfinex","ETHUSD",1718943099841,0.49272283,3515.5,3514.2,3.821664]
["bitfinex","ETHUSD",1718943100041,4.51023885,3515.4,3514.2,3.821664]
["bitfinex","ETHUSD",1718943100259,2.56206168,3515.3,3513.9,3.0]
["bitfinex","ETHUSD",1718943100564,2.56206168,3515.2,3513.9,3.0]
["bitfinex","ETHUSD",1718943100770,2.56206168,3515.1,3514.1,2.4363]
["bitfinex","ETHUSD",1718943100939,2.56206168,3515.0,3514.1,5.4363]
["bitfinex","ETHUSD",1718943101143,2.56206168,3514.9,3514.2,0.650106]
["bitfinex","ETHUSD",1718943101348,0.49272283,3514.8,3514.2,3.650106]
["bitfinex","ETHUSD",1718943101648,0.49272283,3515.3,3514.2,3.650106]
["bitfinex","ETHUSD",1718943101863,2.06947447,3515.2,3514.3,0.6086406]
["bitfinex","ETHUSD",1718943102167,0.49273201,3515.1,3514.3,0.6086406]
["bitfinex","ETHUSD",1718943102375,2.06945477,3515.0,3514.3,0.6086406]
["bitfinex","ETHUSD",1718943102531,0.49272732,3514.9,3514.2,3.0]
["bitfinex","ETHUSD",1718943102736,0.49272732,3514.9,3513.8,5.1804]
["bitfinex","ETHUSD",1718943102737,5.05918209,3514.8,3513.8,5.1804]
["bitfinex","ETHUSD",1718943103042,2.56260766,3514.7,3513.8,5.1804]
["bitfinex","ETHUSD",1718943103259,2.4993,3514.5,3513.8,5.1804]
["bitfinex","ETHUSD",1718943103466,2.56260766,3514.4,3513.8,5.1804]
["bitfinex","ETHUSD",1718943103677,2.56260766,3514.3,3513.8,5.1804]
["bitfinex","ETHUSD",1718943103983,2.56260766,3514.2,3513.8,5.1804]
["bitfinex","ETHUSD",1718943104143,2.56260766,3514.1,3513.8,5.1804]
["bitfinex","ETHUSD",1718943104346,2.56260766,3514.0,3513.2,7.4339]
["bitfinex","ETHUSD",1718943104529,2.56260766,3513.9,3513.3,0.22535]
["bitfinex","ETHUSD",1718943104864,2.56294992,3513.8,3513.3,0.22535]
["bitfinex","ETHUSD",1718943105036,0.49287498,3513.7,3513.4,0.765925]
["bitfinex","ETHUSD",1718943105238,0.49287498,3514.3,3513.4,0.765925]
["bitfinex","ETHUSD",1718943105548,2.41,3514.4,3513.3,3.0]
["bitfinex","ETHUSD",1718943105549,2.0702417,3514.2,3513.3,3.0]
["bitfinex","ETHUSD",1718943105857,2.105,3514.6,3513.3,3.0]
["bitfinex","ETHUSD",1718943105858,2.2543,3514.0,3513.3,3.0]
["bitfinex","ETHUSD",1718943106170,2.99561056,3513.9,3513.3,3.0]
["bitfinex","ETHUSD",1718943106372,2.56315639,3513.8,3513.3,3.0]
["bitfinex","ETHUSD",1718943106535,2.56315639,3513.7,3513.3,3.0]
["bitfinex","ETHUSD",1718943106731,2.56315639,3513.6,3513.3,3.0]
["bitfinex","ETHUSD",1718943107069,2.23015639,3513.5,3513.3,3.0]
["bitfinex","ETHUSD",1718943107289,0.49291469,3513.4,3513.3,3.0]
["bitfinex","ETHUSD",1718943107484,0.49291469,3513.9,3513.3,3.0]
["bitfinex","ETHUSD",1718943107969,0.49292888,3513.9,3513.3,3.0]
["bitfinex","ETHUSD",1718943109136,0.49292888,3513.9,3512.3,1.140801]
["bitfinex","ETHUSD",1718943109137,0.76765177,3513.9,3512.7,5.1804]
["bitfinex","ETHUSD",1718943109394,2.3348,3513.5,3512.7,5.1804]
["bitfinex","ETHUSD",1718943109668,1.04292888,3513.4,3512.7,5.1804]
["bitfinex","ETHUSD",1718943110759,1.04302591,3513.4,3512.7,5.1804]
["bitfinex","ETHUSD",1718943112971,0.49302591,3513.4,3512.7,5.1804]
["bitfinex","ETHUSD",1718943113780,4.4398,3513.5,3512.7,5.1804]
["bitfinex","ETHUSD",1718943114071,1.48700786,3513.4,3512.4,3.0]
["bitfinex","ETHUSD",1718943114277,1.48701134,3513.4,3512.4,3.0]
["bitfinex","ETHUSD",1718943114945,1.48700017,3513.4,3512.4,3.0]
["bitfinex","ETHUSD",1718943115251,1.04302017,3513.4,3512.4,3.0]
["bitfinex","ETHUSD",1718943116955,1.04302557,3513.4,3512.4,3.0]
["bitfinex","ETHUSD",1718943119975,1.04302346,3513.4,3512.4,3.0]
["bitfinex","ETHUSD",1718943120145,1.04302346,3513.4,3512.3,3.0]
["bitfinex","ETHUSD",1718943120779,2.3977,3513.3,3512.3,3.0]
["bitfinex","ETHUSD",1718943120942,2.3977,3513.3,3512.2,5.1804]
["bitfinex","ETHUSD",1718943120943,2.105,3513.1,3512.2,5.1804]
["bitfinex","ETHUSD",1718943121148,2.89072346,3513.0,3512.2,5.1804]
["bitfinex","ETHUSD",1718943121347,1.04302346,3512.9,3512.2,5.1804]
["bitfinex","ETHUSD",1718943121979,0.55,3512.9,3512.2,5.1804]
["bitfinex","ETHUSD",1718943122192,1.04311102,3512.9,3512.2,5.1804]
["bitfinex","ETHUSD",1718943122372,0.5545811,3512.8,3512.2,5.1804]
["bitfinex","ETHUSD",1718943122575,0.55,3512.7,3512.2,5.1804]
["bitfinex","ETHUSD",1718943122944,0.49311102,3512.9,3512.2,5.1804]
["bitfinex","ETHUSD",1718943125186,0.49308578,3512.9,3512.2,5.1804]
["bitfinex","ETHUSD",1718943125355,2.3977,3513.0,3512.2,5.1804]
["bitfinex","ETHUSD",1718943125551,0.49309375,3512.9,3512.2,5.1804]
["bitfinex","ETHUSD",1718943125747,1.04813036,3512.9,3511.9,17.4604]
["bitfinex","ETHUSD",1718943125955,2.3573,3512.7,3511.9,17.4604]
["bitfinex","ETHUSD",1718943126216,0.49312582,3512.6,3511.9,17.4604]
["bitfinex","ETHUSD",1718943126973,2.07140076,3512.5,3511.9,17.4604]
["bitfinex","ETHUSD",1718943127171,0.49312582,3512.4,3511.9,17.4604]
["bitfinex","ETHUSD",1718943127484,2.4379,3512.2,3511.2,5.1804]
["bitfinex","ETHUSD",1718943127686,2.56452658,3512.1,3511.3,3.0]
["bitfinex","ETHUSD",1718943127855,2.56452658,3512.0,3511.3,3.0]
["bitfinex","ETHUSD",1718943128051,0.50929,3512.1,3511.2,5.1804]
["bitfinex","ETHUSD",1718943128258,2.0715246,3512.0,3511.2,5.1804]
["bitfinex","ETHUSD",1718943128488,0.49322014,3511.9,3511.2,5.1804]
["bitfinex","ETHUSD",1718943128866,0.49322014,3512.1,3511.2,5.1804]
["bitfinex","ETHUSD",1718943129089,2.07148542,3512.0,3511.2,5.1804]
["bitfinex","ETHUSD",1718943129267,0.49322014,3511.9,3511.2,5.1804]
["bitfinex","ETHUSD",1718943129668,0.49322014,3512.1,3511.2,5.1804]
["bitfinex","ETHUSD",1718943130304,0.16022014,3512.1,3511.2,5.1804]
["bitfinex","ETHUSD",1718943130460,0.68553215,3512.1,3511.2,5.1804]
["bitfinex","ETHUSD",1718943130988,0.52531201,3512.1,3511.2,5.1804]
["bitfinex","ETHUSD",1718943131386,2.4379,3512.2,3511.2,5.1804]
["bitfinex","ETHUSD",1718943131559,0.55,3512.1,3511.2,5.1804]
["bitfinex","ETHUSD",1718943132914,2.4379,3512.2,3511.2,5.1804]
["bitfinex","ETHUSD",1718943135284,2.3407,3512.6,3511.3,5.2672]
["bitfinex","ETHUSD",1718943135492,3.0,3513.3,3511.5,2.2672]
["bitfinex","ETHUSD",1718943135493,2.3407,3513.1,3511.5,2.2672]
["bitfinex","ETHUSD",1718943135700,2.3407,3513.1,3511.6,5.1804]
["bitfinex","ETHUSD",1718943136065,2.3407,3513.1,3511.7,3.0]
["bitfinex","ETHUSD",1718943136792,2.105,3513.4,3511.8,2.411]
["bitfinex","ETHUSD",1718943136964,2.105,3513.4,3511.9,0.79439479]
["bitfinex","ETHUSD",1718943137165,2.105,3513.4,3511.9,3.79439479]
["bitfinex","ETHUSD",1718943138186,2.4599,3513.6,3511.9,3.79439479]
["bitfinex","ETHUSD",1718943138407,0.55,3513.5,3511.9,3.79439479]
["bitfinex","ETHUSD",1718943138699,0.55,3513.5,3512.0,0.05693796]
["bitfinex","ETHUSD",1718943138910,0.55,3513.5,3512.1,0.62623328]
["bitfinex","ETHUSD",1718943140032,0.55,3513.5,3512.2,0.05693471]
["bitfinex","ETHUSD",1718943140305,1.04302391,3513.5,3512.2,0.05693471]
["bitfinex","ETHUSD",1718943140677,3.14802391,3513.5,3512.2,5.23733471]
["bitfinex","ETHUSD",1718943140869,0.49302391,3513.4,3512.3,3.0]
["bitfinex","ETHUSD",1718943141183,0.49302391,3513.4,3512.4,0.41852672]
["bitfinex","ETHUSD",1718943143106,0.49302568,3513.4,3512.4,0.41852672]
["bitfinex","ETHUSD",1718943144418,0.49302568,3513.4,3512.3,3.0]
["bitfinex","ETHUSD",1718943146110,2.655,3513.5,3512.3,3.0]
["bitfinex","ETHUSD",1718943146313,0.49303163,3513.4,3512.3,3.0]
["bitfinex","ETHUSD",1718943148788,0.49303163,3513.4,3512.4,2.3966]
["bitfinex","ETHUSD",1718943149185,2.655,3513.5,3512.4,2.3966]
["bitfinex","ETHUSD",1718943149487,1.0045019,3513.4,3512.4,2.3966]
["bitfinex","ETHUSD",1718943149685,1.00450222,3513.4,3512.4,2.3966]
["bitfinex","ETHUSD",1718943150405,0.4930142,3513.4,3512.4,2.3966]
["bitfinex","ETHUSD",1718943150608,0.55,3513.5,3512.4,2.3966]
["bitfinex","ETHUSD",1718943150609,1.0430142,3513.5,3512.4,2.3966]
["bitfinex","ETHUSD",1718943150792,0.55,3513.5,3512.4,2.3966]
["bitfinex","ETHUSD",1718943150994,1.0430142,3513.7,3512.4,2.3966]
["bitfinex","ETHUSD",1718943151301,0.55,3513.7,3512.5,1.11463594]
["bitfinex","ETHUSD",1718943151487,0.55,3513.7,3512.5,1.0577]
["bitfinex","ETHUSD",1718943153509,0.55,3513.7,3512.4,2.3966]
["bitfinex","ETHUSD",1718943153510,1.0429935,3513.7,3512.4,2.3966]
["bitfinex","ETHUSD",1718943155327,0.55,3513.7,3512.4,2.3966]
["bitfinex","ETHUSD",1718943155516,1.04302889,3513.7,3512.4,2.3966]
["bitfinex","ETHUSD",1718943156228,0.55,3513.7,3512.4,2.3966]
["bitfinex","ETHUSD",1718943156428,0.49302889,3513.8,3512.3,3.0]
["bitfinex","ETHUSD",1718943156429,0.49302889,3513.8,3512.6,2.4568]
["bitfinex","ETHUSD",1718943156725,0.49302889,3513.9,3512.7,2.4568]
["bitfinex","ETHUSD",1718943156928,0.49302889,3513.9,3512.7,5.4568]
["bitfinex","ETHUSD",1718943157293,0.49302889,3513.9,3512.7,2.4568]
["bitfinex","ETHUSD",1718943157495,0.49302889,3513.9,3512.8,0.65145]
["bitfinex","ETHUSD",1718943157724,0.49302889,3513.9,3512.8,3.65145]
["bitfinex","ETHUSD",1718943158427,2.105,3514.0,3512.8,3.65145]
["bitfinex","ETHUSD",1718943158629,0.49293792,3513.9,3512.8,3.65145]
["bitfinex","ETHUSD",1718943161136,0.55,3513.8,3512.8,3.65145]
["bitfinex","ETHUSD",1718943161346,0.55,3513.8,3512.8,3.0]
["bitfinex","ETHUSD",1718943161499,0.55,3513.8,3512.7,2.4568]
["bitfinex","ETHUSD",1718943161500,1.0429864,3513.9,3512.7,2.4568]
["bitfinex","ETHUSD",1718943161699,0.55,3513.9,3512.7,5.4568]
["bitfinex","ETHUSD",1718943161994,1.04297021,3513.9,3512.8,1.06372]
["bitfinex","ETHUSD",1718943162212,1.04297021,3513.9,3512.8,4.06372]
["bitfinex","ETHUSD",1718943162405,1.04296961,3513.9,3512.8,4.06372]
["bitfinex","ETHUSD",1718943164204,0.49296961,3513.8,3512.8,4.06372]
["bitfinex","ETHUSD",1718943164407,0.49297342,3513.7,3512.8,4.06372]
["bitfinex","ETHUSD",1718943164609,0.4929753,3513.6,3512.9,0.77543479]
["bitfinex","ETHUSD",1718943164833,0.4929753,3513.8,3512.9,0.77543479]
["bitfinex","ETHUSD",1718943165045,0.4929753,3513.7,3512.9,0.77543479]
["bitfinex","ETHUSD",1718943165253,0.4929753,3513.6,3512.9,0.77543479]
["bitfinex","ETHUSD",1718943165542,0.4929753,3513.5,3512.9,0.77543479]
["bitfinex","ETHUSD",1718943165758,0.49297215,3513.8,3512.8,3.0]
["bitfinex","ETHUSD",1718943165910,0.49297215,3513.7,3512.7,5.4568]
["bitfinex","ETHUSD",1718943166108,0.49297215,3513.6,3512.7,5.4568]
["bitfinex","ETHUSD",1718943166328,0.49297215,3513.5,3512.8,1.06372]
["bitfinex","ETHUSD",1718943166530,0.49297215,3513.4,3512.8,4.06372]
["bitfinex","ETHUSD",1718943166753,0.49297215,3513.8,3512.8,4.06372]
["bitfinex","ETHUSD",1718943166960,0.49297215,3513.7,3512.9,0.77543479]
["bitfinex","ETHUSD",1718943167253,0.49297215,3513.6,3512.9,0.77543479]
["bitfinex","ETHUSD",1718943167413,0.49297215,3513.5,3512.9,0.77543479]
["bitfinex","ETHUSD",1718943167615,0.49294861,3514.0,3513.0,0.62322348]
["bitfinex","ETHUSD",1718943167850,0.49294733,3513.9,3513.0,0.62322348]
["bitfinex","ETHUSD",1718943168026,0.49294733,3513.8,3513.0,0.62322348]
["bitfinex","ETHUSD",1718943168227,0.49294733,3513.7,3513.0,0.62322348]
["bitfinex","ETHUSD",1718943168552,0.49294733,3513.6,3513.0,0.62322348]
["bitfinex","ETHUSD",1718943168710,0.49294733,3513.5,3513.0,0.62322348]
["bitfinex","ETHUSD",1718943168915,0.49294733,3514.0,3513.0,0.62322348]
["bitfinex","ETHUSD",1718943169212,0.49294733,3513.9,3513.0,0.62322348]
["bitfinex","ETHUSD",1718943169419,0.49294733,3513.8,3513.1,0.43986583]
["bitfinex","ETHUSD",1718943169637,0.49294733,3513.7,3513.1,0.43986583]
["bitfinex","ETHUSD",1718943169840,0.49294733,3514.0,3513.1,0.43986583]
["bitfinex","ETHUSD",1718943170113,0.49294733,3513.9,3513.1,0.43986583]
["bitfinex","ETHUSD",1718943170339,0.49294733,3513.8,3513.1,0.43986583]
["bitfinex","ETHUSD",1718943170665,0.49292414,3513.7,3513.2,2.276]
["bitfinex","ETHUSD",1718943170824,4.5712,3514.4,3513.2,2.276]
["bitfinex","ETHUSD",1718943170825,0.76884546,3514.3,3513.2,2.276]
["bitfinex","ETHUSD",1718943171151,1.04292414,3514.2,3513.2,2.276]
["bitfinex","ETHUSD",1718943171353,4.5712,3514.4,3513.2,2.276]
["bitfinex","ETHUSD",1718943171354,0.49292414,3514.1,3513.2,2.276]
["bitfinex","ETHUSD",1718943171555,0.49292414,3514.0,3513.2,2.276]
["bitfinex","ETHUSD",1718943171851,0.49292414,3513.9,3513.2,2.276]
["bitfinex","ETHUSD",1718943172066,0.49292414,3513.8,3513.2,2.276]
["bitfinex","ETHUSD",1718943172216,0.49292414,3514.2,3513.2,2.276]
["bitfinex","ETHUSD",1718943172416,0.49292414,3514.1,3513.3,0.2276]
["bitfinex","ETHUSD",1718943172618,0.49292414,3514.0,3513.3,0.2276]
["bitfinex","ETHUSD",1718943172819,0.49292414,3513.9,3513.3,0.2276]
["bitfinex","ETHUSD",1718943173029,0.49292414,3513.8,3513.3,0.2276]
["bitfinex","ETHUSD",1718943173230,0.49292414,3514.2,3513.4,0.25036]
["bitfinex","ETHUSD",1718943173450,0.49292414,3514.1,3513.4,0.25036]
["bitfinex","ETHUSD",1718943173649,2.4662,3514.4,3513.4,0.25036]
["bitfinex","ETHUSD",1718943173852,0.49290595,3514.0,3513.4,0.25036]
["bitfinex","ETHUSD",1718943174040,2.4662,3514.4,3513.4,0.25036]
["bitfinex","ETHUSD",1718943174219,0.49290609,3514.3,3513.4,0.25036]
["bitfinex","ETHUSD",1718943174421,0.49290609,3514.2,3513.4,0.25036]
["bitfinex","ETHUSD",1718943174634,0.49290609,3514.1,3513.4,0.25036]
["bitfinex","ETHUSD",1718943174960,0.49290332,3514.0,3513.4,0.25036]
["bitfinex","ETHUSD",1718943175155,0.49290332,3513.9,3513.2,2.276]
["bitfinex","ETHUSD",1718943175319,0.49290332,3514.3,3513.2,2.276]
["bitfinex","ETHUSD",1718943175519,0.49290332,3514.2,3513.2,2.276]
["bitfinex","ETHUSD",1718943175864,0.49290332,3514.1,3513.2,2.276]
["bitfinex","ETHUSD",1718943176015,0.49290332,3514.0,3513.2,2.276]
["bitfinex","ETHUSD",1718943176220,0.49290332,3513.9,3513.2,2.276]
["bitfinex","ETHUSD",1718943176432,0.49290332,3513.8,3513.2,2.276]
["bitfinex","ETHUSD",1718943176627,0.502832,3514.3,3513.2,2.276]
["bitfinex","ETHUSD",1718943176819,1.55033123,3514.2,3513.2,2.276]
["bitfinex","ETHUSD",1718943177013,1.04292803,3514.1,3513.1,5.1804]
["bitfinex","ETHUSD",1718943177267,0.49292803,3514.0,3513.1,5.1804]
["bitfinex","ETHUSD",1718943177444,0.49292803,3513.9,3513.1,5.1804]
["bitfinex","ETHUSD",1718943177757,2.87442803,3513.8,3513.1,5.1804]
["bitfinex","ETHUSD",1718943178071,0.49292803,3513.7,3513.1,5.1804]
["bitfinex","ETHUSD",1718943178355,0.49292803,3513.6,3513.1,5.1804]
["bitfinex","ETHUSD",1718943178557,0.49292803,3513.5,3513.1,5.1804]
["bitfinex","ETHUSD",1718943178722,0.49292803,3513.4,3513.1,5.1804]
["bitfinex","ETHUSD",1718943178917,0.49292803,3513.7,3513.1,5.1804]
["bitfinex","ETHUSD",1718943179155,0.49292803,3513.6,3513.1,5.1804]
["bitfinex","ETHUSD",1718943179353,0.49292803,3513.5,3513.1,5.1804]
["bitfinex","ETHUSD",1718943179656,0.30294612,3513.7,3512.7,3.0]
["bitfinex","ETHUSD",1718943179831,0.30294612,3513.7,3512.6,3.0]
["bitfinex","ETHUSD",1718943179832,0.49299054,3513.6,3512.6,3.0]
["bitfinex","ETHUSD",1718943180031,0.49299054,3513.5,3512.6,3.0]
["bitfinex","ETHUSD",1718943180234,0.49299054,3513.4,3512.6,3.0]
["bitfinex","ETHUSD",1718943180433,0.49299054,3513.3,3512.6,3.0]
["bitfinex","ETHUSD",1718943180649,0.49299054,3513.5,3512.6,3.0]
["bitfinex","ETHUSD",1718943180868,0.49299054,3513.4,3512.6,3.0]
["bitfinex","ETHUSD",1718943181034,0.49299054,3513.3,3512.6,3.0]
["bitfinex","ETHUSD",1718943181217,0.49299054,3513.5,3512.6,3.0]
["bitfinex","ETHUSD",1718943181421,0.49299054,3513.4,3512.5,7.5252]
["bitfinex","ETHUSD",1718943181622,0.49299054,3513.3,3512.5,7.5252]
["bitfinex","ETHUSD",1718943181920,0.49304305,3513.2,3512.5,7.5252]
["bitfinex","ETHUSD",1718943182165,0.4930431,3513.1,3512.5,7.5252]
["bitfinex","ETHUSD",1718943182460,0.4930431,3513.0,3512.5,7.5252]
["bitfinex","ETHUSD",1718943182656,0.4930431,3513.1,3512.5,2.3448]
["bitfinex","ETHUSD",1718943182830,0.4930431,3513.0,3512.5,2.3448]
["bitfinex","ETHUSD",1718943183032,0.4930431,3513.1,3512.1,5.1804]
["bitfinex","ETHUSD",1718943183234,0.4930431,3513.0,3512.2,3.0]
["bitfinex","ETHUSD",1718943183423,0.4930431,3512.9,3512.2,3.0]
["bitfinex","ETHUSD",1718943183623,0.4930431,3513.1,3512.2,3.0]
["bitfinex","ETHUSD",1718943183835,0.4930431,3513.0,3512.2,3.0]
["bitfinex","ETHUSD",1718943184038,0.4930431,3512.9,3512.2,3.0]
["bitfinex","ETHUSD",1718943184353,0.4930431,3513.0,3512.2,3.0]
["bitfinex","ETHUSD",1718943184858,2.89074305,3513.2,3512.2,3.0]
["bitfinex","ETHUSD",1718943185030,1.04304977,3513.1,3512.2,3.0]
["bitfinex","ETHUSD",1718943185377,0.55,3513.1,3512.2,3.0]
["bitfinex","ETHUSD",1718943185657,0.49304988,3513.0,3512.2,3.0]
["bitfinex","ETHUSD",1718943185855,0.49304988,3513.0,3512.2,4.05252]
["bitfinex","ETHUSD",1718943186061,0.49304474,3513.1,3512.2,4.05252]
["bitfinex","ETHUSD",1718943186260,0.49304305,3513.2,3512.3,2.3805]
["bitfinex","ETHUSD",1718943189933,2.07041639,3513.1,3512.3,2.3805]
["bitfinex","ETHUSD",1718943190129,0.49304305,3513.2,3512.4,0.78663479]
["bitfinex","ETHUSD",1718943190130,2.56340545,3513.0,3512.4,0.78663479]
["bitfinex","ETHUSD",1718943190329,2.56340545,3512.9,3512.4,3.78663479]
["bitfinex","ETHUSD",1718943190534,2.56340545,3512.8,3512.4,3.78663479]
["bitfinex","ETHUSD",1718943190738,2.07041639,3512.7,3512.5,0.61671348]
["bitfinex","ETHUSD",1718943190961,2.07042563,3512.6,3512.5,0.61671348]
["bitfinex","ETHUSD",1718943193346,2.5634246,3512.6,3512.4,3.78663479]
["bitfinex","ETHUSD",1718943193681,2.5634246,3512.5,3512.4,3.78663479]
["bitfinex","ETHUSD",1718943193834,2.07042563,3512.5,3512.4,3.0]
["bitfinex","ETHUSD",1718943194033,2.56376031,3512.5,3512.3,2.3805]
["bitfinex","ETHUSD",1718943194274,2.56376031,3512.4,3512.3,2.3805]
["bitfinex","ETHUSD",1718943194477,2.56376031,3512.4,3512.3,3.43659]
["bitfinex","ETHUSD",1718943194765,2.56376031,3512.4,3512.3,6.43659]
["bitfinex","ETHUSD",1718943196249,2.07072948,3512.4,3512.3,6.43659]
["bitfinex","ETHUSD",1718943196960,0.49304305,3513.2,3512.3,6.43659]
["bitfinex","ETHUSD",1718943197172,2.07061121,3513.1,3512.4,3.0]
["bitfinex","ETHUSD",1718943197349,0.49304305,3513.2,3512.4,3.78306479]
["bitfinex","ETHUSD",1718943197566,0.49300322,3513.0,3512.4,3.78306479]
["bitfinex","ETHUSD",1718943197740,2.07061353,3512.9,3512.4,3.78306479]
["bitfinex","ETHUSD",1718943197941,2.56361675,3512.8,3512.5,0.70405648]
["bitfinex","ETHUSD",1718943198160,2.56362647,3512.7,3512.5,0.70405648]
["bitfinex","ETHUSD",1718943198374,2.56362647,3512.6,3512.5,0.70405648]
["bitfinex","ETHUSD",1718943200167,2.56357691,3512.6,3512.5,0.70405648]
["bitfinex","ETHUSD",1718943202065,2.56357691,3512.6,3512.4,3.0]
["bitfinex","ETHUSD",1718943202252,2.56357691,3512.5,3512.2,3.0]
["bitfinex","ETHUSD",1718943202574,2.56357691,3512.4,3512.2,3.0]
["bitfinex","ETHUSD",1718943202784,2.56357691,3512.3,3512.2,3.0]
["bitfinex","ETHUSD",1718943203015,0.877,3512.5,3511.6,7.4869]
["bitfinex","ETHUSD",1718943203293,0.877,3512.5,3511.8,3.0]
["bitfinex","ETHUSD",1718943203294,2.07092636,3512.4,3511.8,3.0]
["bitfinex","ETHUSD",1718943203585,2.56400406,3512.3,3511.7,3.0]
["bitfinex","ETHUSD",1718943203883,2.56400406,3512.2,3511.6,7.4869]
["bitfinex","ETHUSD",1718943204048,2.56400406,3512.1,3511.6,8.32329]
["bitfinex","ETHUSD",1718943204277,2.56400406,3512.0,3511.6,8.32329]
["bitfinex","ETHUSD",1718943204449,2.56400406,3511.9,3511.6,8.32329]
["bitfinex","ETHUSD",1718943204761,2.56400406,3511.8,3511.6,8.32329]
["bitfinex","ETHUSD",1718943204962,2.56400406,3511.7,3511.6,7.4869]
["bitfinex","ETHUSD",1718943205272,2.56400406,3511.7,3511.6,5.3065]
["bitfinex","ETHUSD",1718943205993,0.79194,3512.9,3511.6,5.3065]
["bitfinex","ETHUSD",1718943206199,2.56428544,3512.8,3511.6,10.4869]
["bitfinex","ETHUSD",1718943206360,2.56428544,3512.7,3511.7,3.0]
["bitfinex","ETHUSD",1718943206546,2.56428544,3512.6,3511.7,3.0]
["bitfinex","ETHUSD",1718943206746,0.49313184,3512.5,3511.7,3.0]
["bitfinex","ETHUSD",1718943207055,0.49313184,3512.7,3511.7,3.0]
["bitfinex","ETHUSD",1718943207377,0.49313184,3512.7,3511.7,3.79046479]
["bitfinex","ETHUSD",1718943207759,1.28129438,3512.8,3511.7,3.79046479]
["bitfinex","ETHUSD",1718943207943,0.49313184,3512.9,3511.7,3.79046479]
["bitfinex","ETHUSD",1718943209003,2.4194,3513.0,3511.7,3.79046479]
["bitfinex","ETHUSD",1718943209290,0.49308682,3512.9,3511.7,3.79046479]
["bitfinex","ETHUSD",1718943209457,0.4930869,3512.9,3511.8,1.04869]
["bitfinex","ETHUSD",1718943210202,2.4194,3513.0,3511.8,1.04869]
["bitfinex","ETHUSD",1718943210509,0.49305356,3512.9,3511.8,1.04869]
["bitfinex","ETHUSD",1718943211147,0.49305356,3512.9,3511.9,2.3819]
["bitfinex","ETHUSD",1718943211352,2.3983,3513.4,3511.9,5.3819]
["bitfinex","ETHUSD",1718943211353,0.49305356,3513.3,3511.9,5.3819]
["bitfinex","ETHUSD",1718943211667,0.49305356,3513.3,3512.0,0.79046479]
["bitfinex","ETHUSD",1718943212008,0.49305356,3513.3,3512.0,3.79046479]
["bitfinex","ETHUSD",1718943212285,0.49303508,3513.2,3512.0,3.79046479]
["bitfinex","ETHUSD",1718943212500,0.49303508,3513.3,3512.1,0.61723648]
["bitfinex","ETHUSD",1718943215193,2.3983,3513.4,3512.1,0.61723648]
["bitfinex","ETHUSD",1718943215488,0.49300324,3513.3,3512.1,0.61723648]
["bitfinex","ETHUSD",1718943217202,0.49300324,3513.2,3512.0,8.1804]
["bitfinex","ETHUSD",1718943217369,0.49300324,3513.3,3512.0,8.1804]
["bitfinex","ETHUSD",1718943217549,2.3983,3513.4,3512.0,8.1804]
["bitfinex","ETHUSD",1718943217550,1.04300324,3513.2,3512.0,8.1804]
["bitfinex","ETHUSD",1718943217749,0.49300324,3513.1,3512.0,8.1804]
["bitfinex","ETHUSD",1718943217983,0.49300324,3513.0,3512.0,8.1804]
["bitfinex","ETHUSD",1718943218195,0.55,3513.2,3512.0,8.1804]
["bitfinex","ETHUSD",1718943218376,0.83294131,3513.1,3512.0,8.1804]
["bitfinex","ETHUSD",1718943218600,0.49306831,3513.0,3512.0,8.1804]
["bitfinex","ETHUSD",1718943219709,0.49306831,3512.9,3512.0,8.1804]
["bitfinex","ETHUSD",1718943220015,0.49306831,3513.0,3512.0,8.1804]
["bitfinex","ETHUSD",1718943220217,0.49306831,3512.9,3512.0,9.23663]
["bitfinex","ETHUSD",1718943220363,0.49306831,3513.0,3512.0,9.23663]
["bitfinex","ETHUSD",1718943220569,0.49306831,3512.9,3512.0,9.23663]
["bitfinex","ETHUSD",1718943220771,0.16006831,3513.0,3512.0,9.23663]
["bitfinex","ETHUSD",1718943221011,0.15003713,3513.0,3512.0,9.23663]
["bitfinex","ETHUSD",1718943221781,0.339873,3513.1,3512.0,9.23663]
["bitfinex","ETHUSD",1718943222299,2.445873,3513.1,3512.0,8.1804]
["bitfinex","ETHUSD",1718943222898,2.445873,3513.1,3512.0,5.1804]
["bitfinex","ETHUSD",1718943223115,2.9278,3513.0,3512.0,5.1804]
["bitfinex","ETHUSD",1718943227755,0.878,3512.5,3512.0,5.1804]
["bitfinex","ETHUSD",1718943229365,0.878,3512.5,3512.1,2.3865]
["bitfinex","ETHUSD",1718943229754,0.878,3512.7,3512.1,2.3865]
["bitfinex","ETHUSD",1718943229902,0.339873,3513.1,3512.1,2.3865]
["bitfinex","ETHUSD",1718943230115,0.878,3512.8,3512.1,2.3865]
["bitfinex","ETHUSD",1718943232504,0.878,3512.6,3512.1,2.3865]
["bitfinex","ETHUSD",1718943233129,0.878,3512.4,3511.8,2.3937]
["bitfinex","ETHUSD",1718943233616,2.2526,3512.8,3511.8,2.3937]
["bitfinex","ETHUSD",1718943233818,0.878,3512.3,3511.9,1.05741]
["bitfinex","ETHUSD",1718943234019,0.878,3512.3,3511.9,3.0]
["bitfinex","ETHUSD",1718943234254,0.49313111,3512.7,3511.9,3.0]
["bitfinex","ETHUSD",1718943234483,0.49313111,3512.6,3511.8,2.3937]
["bitfinex","ETHUSD",1718943234636,0.878,3512.8,3511.9,1.14521]
["bitfinex","ETHUSD",1718943234828,0.2855,3513.7,3512.0,2.3937]
["bitfinex","ETHUSD",1718943234829,0.49307918,3512.7,3512.0,2.3937]
["bitfinex","ETHUSD",1718943235056,0.49307918,3513.4,3512.2,2.3937]
["bitfinex","ETHUSD",1718943235265,0.878,3513.1,3512.2,2.3937]
["bitfinex","ETHUSD",1718943235532,0.878,3513.1,3512.2,5.3937]
["bitfinex","ETHUSD",1718943235760,0.878,3513.1,3512.3,0.69656448]
["bitfinex","ETHUSD",1718943235941,0.878,3513.1,3512.3,3.69656448]
["bitfinex","ETHUSD",1718943236367,1.37107918,3513.1,3512.3,3.69656448]
["bitfinex","ETHUSD",1718943236583,0.878,3513.1,3512.3,3.69656448]
["bitfinex","ETHUSD",1718943237569,1.37102397,3513.1,3512.3,3.69656448]
["bitfinex","ETHUSD",1718943237869,0.878,3513.1,3512.4,0.69682645]
["bitfinex","ETHUSD",1718943238059,0.49302397,3513.3,3512.4,0.69682645]
["bitfinex","ETHUSD",1718943238232,0.878,3513.1,3512.4,0.69682645]
["bitfinex","ETHUSD",1718943238575,1.37102397,3513.1,3512.5,0.60905265]
["bitfinex","ETHUSD",1718943238871,0.878,3513.1,3512.5,0.60905265]
["bitfinex","ETHUSD",1718943239079,0.49302397,3513.3,3512.5,0.60905265]
["bitfinex","ETHUSD",1718943239227,0.878,3513.1,3512.3,3.0]
["bitfinex","ETHUSD",1718943239428,0.878,3513.1,3512.2,5.3937]
["bitfinex","ETHUSD",1718943240172,0.49300759,3513.5,3512.3,3.2119]
["bitfinex","ETHUSD",1718943240380,0.878,3513.4,3512.4,5.95509]
["bitfinex","ETHUSD",1718943240969,1.37100759,3513.4,3512.4,5.95509]
["bitfinex","ETHUSD",1718943241287,0.878,3513.2,3512.4,5.95509]
["bitfinex","ETHUSD",1718943251110,0.878,3513.0,3512.4,5.95509]
["bitfinex","ETHUSD",1718943251256,0.878,3513.0,3512.4,5.3339]
["bitfinex","ETHUSD",1718943251610,0.878,3513.0,3512.5,3.0]
["bitfinex","ETHUSD",1718943251758,0.878,3513.0,3512.4,2.3339]
["bitfinex","ETHUSD",1718943256586,0.878,3513.2,3512.4,2.3339]
["bitfinex","ETHUSD",1718943256782,0.878,3513.2,3512.4,2.86729]
["bitfinex","ETHUSD",1718943256965,0.878,3513.2,3512.5,3.0]
["bitfinex","ETHUSD",1718943257692,0.49300814,3513.3,3512.5,3.0]
["bitfinex","ETHUSD",1718943257991,0.878,3513.1,3512.5,3.0]
["bitfinex","ETHUSD",1718943260090,0.55,3513.6,3512.5,3.0]
["bitfinex","ETHUSD",1718943260412,0.878,3513.2,3512.5,3.0]
["bitfinex","ETHUSD",1718943260961,1.37100319,3513.2,3512.5,3.0]
["bitfinex","ETHUSD",1718943261197,0.878,3513.2,3512.5,3.0]
["bitfinex","ETHUSD",1718943261770,1.37100319,3513.2,3512.5,3.0]
["bitfinex","ETHUSD",1718943261993,0.878,3513.2,3512.5,3.0]
["bitfinex","ETHUSD",1718943262302,0.878,3513.2,3512.6,0.586729]
["bitfinex","ETHUSD",1718943262761,1.37100319,3513.2,3512.6,0.586729]
["bitfinex","ETHUSD",1718943262968,0.878,3513.2,3512.6,0.586729]
["bitfinex","ETHUSD",1718943263367,0.49300286,3513.1,3512.6,0.586729]
["bitfinex","ETHUSD",1718943264367,0.49300286,3513.0,3512.6,0.586729]
["bitfinex","ETHUSD",1718943264576,0.49300286,3512.9,3512.7,0.6454019]
["bitfinex","ETHUSD",1718943264809,0.49300286,3513.1,3512.7,0.6454019]
["bitfinex","ETHUSD",1718943265103,0.49300286,3513.0,3512.5,3.0]
["bitfinex","ETHUSD",1718943265302,0.49300286,3512.9,3512.4,2.3339]
["bitfinex","ETHUSD",1718943265503,0.49300286,3512.8,3512.5,0.62119]
["bitfinex","ETHUSD",1718943265667,0.49300286,3513.1,3512.5,3.62119]
["bitfinex","ETHUSD",1718943266004,0.878,3513.2,3512.5,3.62119]
["bitfinex","ETHUSD",1718943266005,0.49300286,3513.0,3512.5,3.62119]
["bitfinex","ETHUSD",1718943266207,0.878,3513.2,3512.5,3.62119]
["bitfinex","ETHUSD",1718943266208,0.4930035,3512.9,3512.6,0.595509]
["bitfinex","ETHUSD",1718943266399,0.4930035,3512.8,3512.6,0.595509]
["bitfinex","ETHUSD",1718943266597,0.4930035,3513.2,3512.6,0.595509]
["bitfinex","ETHUSD",1718943266787,2.56360648,3513.1,3512.5,3.0]
["bitfinex","ETHUSD",1718943267108,2.56360648,3513.0,3512.4,2.3339]
["bitfinex","ETHUSD",1718943267270,2.56360648,3512.9,3512.4,2.3339]
["bitfinex","ETHUSD",1718943267606,2.56360648,3512.8,3512.4,2.3339]
["bitfinex","ETHUSD",1718943267786,2.56360648,3512.7,3512.5,0.23339]
["bitfinex","ETHUSD",1718943267987,2.56360648,3512.6,3512.5,3.23339]
["bitfinex","ETHUSD",1718943269203,0.878,3513.1,3512.5,3.23339]
["bitfinex","ETHUSD",1718943269413,0.49299993,3513.0,3512.5,3.0]
["bitfinex","ETHUSD",1718943269571,2.56360631,3512.9,3512.4,2.3339]
["bitfinex","ETHUSD",1718943269772,2.56366657,3512.8,3512.1,5.3134]
["bitfinex","ETHUSD",1718943270004,2.56366657,3512.7,3512.2,1.13718]
["bitfinex","ETHUSD",1718943270197,2.56366657,3512.6,3512.2,1.13718]
["bitfinex","ETHUSD",1718943270397,0.878,3513.1,3512.2,1.13718]
["bitfinex","ETHUSD",1718943270601,2.56366959,3513.0,3512.2,1.13718]
["bitfinex","ETHUSD",1718943270908,2.56366959,3512.9,3512.3,0.70197479]
["bitfinex","ETHUSD",1718943271074,2.56366959,3512.8,3512.3,0.70197479]
["bitfinex","ETHUSD",1718943271277,2.56366959,3512.7,3512.3,0.70197479]
["bitfinex","ETHUSD",1718943271509,2.56366959,3512.6,3512.4,0.60153748]
["bitfinex","ETHUSD",1718943271674,2.56366959,3512.5,3512.4,0.60153748]
["bitfinex","ETHUSD",1718943272370,2.070656,3512.5,3512.4,0.60153748]
["bitfinex","ETHUSD",1718943272591,2.56366933,3512.5,3512.4,0.60153748]
["bitfinex","ETHUSD",1718943273598,2.56366933,3512.5,3512.3,0.70197479]
["bitfinex","ETHUSD",1718943273808,2.56366933,3512.4,3512.3,0.70197479]
["bitfinex","ETHUSD",1718943274385,2.56366933,3512.4,3512.1,5.3134]
["bitfinex","ETHUSD",1718943274590,2.56366933,3512.3,3512.0,5.1804]
["bitfinex","ETHUSD",1718943274905,2.56366933,3512.2,3511.7,2.3134]
["bitfinex","ETHUSD",1718943275109,2.56366933,3512.1,3511.7,3.15058]
["bitfinex","ETHUSD",1718943275286,0.878,3512.4,3511.7,2.3134]
["bitfinex","ETHUSD",1718943275606,2.56410728,3512.3,3511.5,5.1804]
["bitfinex","ETHUSD",1718943275820,2.56410728,3512.2,3511.5,5.1804]
["bitfinex","ETHUSD",1718943275986,2.56410728,3512.1,3511.6,3.84184]
["bitfinex","ETHUSD",1718943276173,2.56410728,3512.0,3511.6,3.0]
["bitfinex","ETHUSD",1718943276378,2.56410728,3511.9,3511.6,3.0]
["bitfinex","ETHUSD",1718943276703,2.56410728,3511.8,3511.6,3.0]
["bitfinex","ETHUSD",1718943276882,2.56410728,3511.7,3511.6,3.0]
["bitfinex","ETHUSD",1718943277410,2.56410728,3511.7,3511.6,4.05404]
["bitfinex","ETHUSD",1718943278073,2.56410728,3511.7,3511.6,1.05404]
["bitfinex","ETHUSD",1718943278478,2.56426563,3511.7,3511.6,1.05404]
["bitfinex","ETHUSD",1718943281491,0.878,3512.5,3511.6,1.05404]
["bitfinex","ETHUSD",1718943281828,2.07114953,3512.4,3511.6,1.05404]
["bitfinex","ETHUSD",1718943281985,2.07114941,3512.3,3511.5,3.0]
["bitfinex","ETHUSD",1718943282294,2.56428022,3512.2,3511.4,5.36]
["bitfinex","ETHUSD",1718943282619,2.0712189,3512.1,3511.5,0.3238]
["bitfinex","ETHUSD",1718943282801,2.0712189,3512.0,3511.5,3.3238]
["bitfinex","ETHUSD",1718943283003,2.56436625,3511.9,3511.5,3.3238]
["bitfinex","ETHUSD",1718943283213,2.56436625,3511.8,3511.6,0.65618]
["bitfinex","ETHUSD",1718943283516,2.56436625,3511.7,3511.5,3.3238]
["bitfinex","ETHUSD",1718943283719,2.0712189,3511.6,3511.5,3.3238]
["bitfinex","ETHUSD",1718943283924,2.0712189,3511.6,3511.5,3.0]
["bitfinex","ETHUSD",1718943284122,2.0712189,3512.2,3511.4,5.36]
["bitfinex","ETHUSD",1718943284331,2.56436656,3512.1,3511.4,5.36]
["bitfinex","ETHUSD",1718943284522,0.878,3512.3,3511.4,5.36]
["bitfinex","ETHUSD",1718943284724,0.49314772,3512.0,3511.4,3.0]
["bitfinex","ETHUSD",1718943284925,2.07122044,3511.9,3511.1,6.238]
["bitfinex","ETHUSD",1718943285125,2.56436816,3511.8,3511.2,1.2559675]
["bitfinex","ETHUSD",1718943285318,2.56436816,3511.7,3511.2,1.2559675]
["bitfinex","ETHUSD",1718943285522,2.56436816,3511.6,3511.2,1.2559675]
["bitfinex","ETHUSD",1718943285832,3.3491,3512.1,3511.2,1.2559675]
["bitfinex","ETHUSD",1718943285833,2.07122044,3511.5,3511.2,1.2559675]
["bitfinex","ETHUSD",1718943286122,2.07125973,3511.4,3511.2,1.2559675]
["bitfinex","ETHUSD",1718943286330,3.3491,3512.1,3511.3,0.58318729]
["bitfinex","ETHUSD",1718943286500,2.56443831,3512.0,3511.3,0.58318729]
["bitfinex","ETHUSD",1718943286700,2.56443831,3511.9,3511.4,0.68211873]
["bitfinex","ETHUSD",1718943286926,2.56443831,3511.8,3511.4,0.68211873]
["bitfinex","ETHUSD",1718943287130,2.0712771,3511.7,3511.4,0.68211873]
["bitfinex","ETHUSD",1718943287333,2.0712771,3511.6,3511.5,0.2143306]
["bitfinex","ETHUSD",1718943287504,2.07121351,3511.6,3511.4,0.68211873]
["bitfinex","ETHUSD",1718943287825,2.07121844,3511.5,3511.4,0.68211873]
["bitfinex","ETHUSD",1718943288027,2.07121844,3512.1,3511.4,0.878]
["bitfinex","ETHUSD",1718943288263,2.56436826,3512.0,3511.6,0.878]
["bitfinex","ETHUSD",1718943288413,2.07121844,3511.9,3511.7,2.36]
["bitfinex","ETHUSD",1718943288602,0.878,3512.8,3511.8,1.5018]
["bitfinex","ETHUSD",1718943288919,2.07095537,3512.7,3511.8,4.5018]
["bitfinex","ETHUSD",1718943289095,2.56404466,3512.6,3511.8,4.5018]
["bitfinex","ETHUSD",1718943289301,2.56404466,3512.5,3511.8,4.5018]
["bitfinex","ETHUSD",1718943289528,2.23104466,3512.4,3511.9,1.20422]
["bitfinex","ETHUSD",1718943289830,0.49308929,3512.3,3511.9,1.20422]
["bitfinex","ETHUSD",1718943290032,0.878,3512.8,3512.0,0.63493479]
["bitfinex","ETHUSD",1718943290033,1.37108929,3512.8,3512.0,0.63493479]
["bitfinex","ETHUSD",1718943290616,2.4711,3512.9,3512.0,0.63493479]
["bitfinex","ETHUSD",1718943290827,1.37108623,3512.8,3512.0,0.63493479]
["bitfinex","ETHUSD",1718943293246,0.878,3512.6,3512.0,0.63493479]
["bitfinex","ETHUSD",1718943294220,1.37108491,3512.8,3512.0,0.63493479]
["bitfinex","ETHUSD",1718943294740,1.37108123,3512.8,3512.0,0.63493479]
["bitfinex","ETHUSD",1718943295053,0.49308123,3512.8,3512.2,2.4504]
["bitfinex","ETHUSD",1718943295227,0.49308123,3513.2,3512.4,0.878]
["bitfinex","ETHUSD",1718943295428,0.49308123,3513.2,3512.3,3.0]
["bitfinex","ETHUSD",1718943295754,0.49308123,3513.2,3512.4,0.84072652]
["bitfinex","ETHUSD",1718943296522,3.2448,3513.3,3512.4,0.84072652]
["bitfinex","ETHUSD",1718943296726,0.49299148,3513.2,3512.4,0.84072652]
["bitfinex","ETHUSD",1718943299451,3.2448,3513.3,3512.4,0.84072652]
["bitfinex","ETHUSD",1718943299653,0.49299208,3513.2,3512.4,0.84072652]
["bitfinex","ETHUSD",1718943299855,0.49299208,3513.2,3512.5,0.62911265]
["bitfinex","ETHUSD",1718943300185,2.3568,3513.7,3512.5,0.62911265]
["bitfinex","ETHUSD",1718943300186,0.49299208,3513.6,3512.8,0.878]
["bitfinex","ETHUSD",1718943300390,0.49299208,3513.9,3512.8,0.878]
["bitfinex","ETHUSD",1718943300535,0.49299208,3513.9,3512.9,0.36931562]
["bitfinex","ETHUSD",1718943300536,0.878,3513.8,3512.9,0.36931562]
["bitfinex","ETHUSD",1718943301335,0.878,3513.6,3512.7,3.0]
["bitfinex","ETHUSD",1718943301539,0.49299208,3513.9,3512.6,5.2631]
["bitfinex","ETHUSD",1718943301756,0.878,3513.5,3512.6,5.2631]
["bitfinex","ETHUSD",1718943302742,0.49294072,3513.9,3512.6,5.2631]
["bitfinex","ETHUSD",1718943302966,0.878,3513.6,3512.6,5.2631]
["bitfinex","ETHUSD",1718943303264,0.878,3513.6,3512.7,1.19506127]
["bitfinex","ETHUSD",1718943303443,0.878,3513.6,3512.7,4.19506127]
["bitfinex","ETHUSD",1718943303638,0.49294072,3513.9,3512.7,4.19506127]
["bitfinex","ETHUSD",1718943303876,0.878,3513.6,3512.7,4.19506127]
["bitfinex","ETHUSD",1718943306121,0.49293931,3513.9,3512.8,2.3374]
["bitfinex","ETHUSD",1718943306324,2.4373,3515.1,3512.8,2.3374]
["bitfinex","ETHUSD",1718943306325,0.49293931,3514.9,3513.8,0.878]
["bitfinex","ETHUSD",1718943306466,0.49293931,3515.0,3514.0,0.878]
["bitfinex","ETHUSD",1718943306667,0.49293931,3515.0,3514.2,0.878]
["bitfinex","ETHUSD",1718943306972,0.49293931,3515.0,3514.3,0.0237959]
["bitfinex","ETHUSD",1718943307172,0.878,3515.3,3514.3,0.0237959]
["bitfinex","ETHUSD",1718943307367,0.31935,3515.2,3514.3,0.0237959]
["bitfinex","ETHUSD",1718943307990,0.31935,3515.2,3514.3,0.05494556]
["bitfinex","ETHUSD",1718943309283,1.19735,3515.2,3514.3,0.05494556]
["bitfinex","ETHUSD",1718943309496,2.06936995,3515.1,3514.3,0.05494556]
["bitfinex","ETHUSD",1718943310580,1.19735,3515.2,3514.3,0.05494556]
["bitfinex","ETHUSD",1718943310902,2.06937707,3515.1,3514.3,0.05494556]
["bitfinex","ETHUSD",1718943311375,0.878,3515.2,3514.3,0.05494556]
["bitfinex","ETHUSD",1718943312182,2.0694801,3515.1,3514.3,0.05494556]
["bitfinex","ETHUSD",1718943313299,0.878,3515.2,3514.3,0.05494556]
["bitfinex","ETHUSD",1718943313615,2.3155,3515.5,3514.4,3.3358]
["bitfinex","ETHUSD",1718943313804,2.069358,3515.4,3514.5,3.39403419]
["bitfinex","ETHUSD",1718943314621,2.069358,3515.4,3514.8,0.878]
["bitfinex","ETHUSD",1718943314788,2.4812,3515.9,3514.8,0.878]
["bitfinex","ETHUSD",1718943314999,2.94723474,3515.8,3514.8,0.93295582]
["bitfinex","ETHUSD",1718943315174,0.878,3515.8,3514.8,0.878]
["bitfinex","ETHUSD",1718943315383,1.21392,3515.8,3514.8,0.93295269]
["bitfinex","ETHUSD",1718943315607,1.21392,3515.8,3514.8,0.878]
["bitfinex","ETHUSD",1718943315791,1.21392,3515.8,3514.8,0.93294956]
["bitfinex","ETHUSD",1718943316015,1.21392,3515.8,3514.8,0.878]
["bitfinex","ETHUSD",1718943316268,1.21392,3515.8,3514.8,1.36014884]
["bitfinex","ETHUSD",1718943316418,0.878,3515.8,3514.8,1.36014884]
["bitfinex","ETHUSD",1718943317442,2.4812,3515.9,3514.8,1.36014884]
["bitfinex","ETHUSD",1718943317749,0.878,3515.8,3514.8,1.36014884]
["bitfinex","ETHUSD",1718943320846,2.4252878,3516.3,3515.2,0.878]
["bitfinex","ETHUSD",1718943321048,0.878,3516.1,3515.2,0.878]
["bitfinex","ETHUSD",1718943321206,1.37061607,3516.1,3515.3,0.4287843]
["bitfinex","ETHUSD",1718943321406,0.878,3515.9,3515.3,0.4287843]
["bitfinex","ETHUSD",1718943321919,0.49261607,3516.2,3515.3,0.4287843]
["bitfinex","ETHUSD",1718943322119,0.878,3515.9,3515.3,0.4287843]
["bitfinex","ETHUSD",1718943322315,0.878,3515.9,3515.4,0.56091843]
["bitfinex","ETHUSD",1718943322650,2.305,3515.4,3515.1,5.1804]
["bitfinex","ETHUSD",1718943322854,0.878,3515.3,3515.0,3.0]
["bitfinex","ETHUSD",1718943323176,2.305,3515.4,3514.6,3.0]
["bitfinex","ETHUSD",1718943323469,0.878,3515.1,3514.6,3.0]
["bitfinex","ETHUSD",1718943326015,0.49273878,3515.3,3514.6,4.06411]
["bitfinex","ETHUSD",1718943326223,1.37073878,3515.3,3514.6,4.06411]
["bitfinex","ETHUSD",1718943326448,0.49273878,3515.3,3514.6,4.94211]
["bitfinex","ETHUSD",1718943326646,1.37073878,3515.6,3514.6,4.94211]
["bitfinex","ETHUSD",1718943326967,0.878,3515.6,3514.7,3.07034479]
["bitfinex","ETHUSD",1718943327117,0.80506756,3516.2,3514.6,3.0]
["bitfinex","ETHUSD",1718943327118,0.878,3515.4,3514.6,3.0]
["bitfinex","ETHUSD",1718943327312,0.878,3515.2,3514.6,3.0]
["bitfinex","ETHUSD",1718943328217,0.49273878,3515.4,3514.5,5.1804]
["bitfinex","ETHUSD",1718943328218,0.878,3514.7,3514.5,5.1804]
["bitfinex","ETHUSD",1718943328421,0.878,3514.7,3513.6,2.4524]
["bitfinex","ETHUSD",1718943328422,0.878,3514.7,3513.8,5.1804]
["bitfinex","ETHUSD",1718943328625,0.878,3514.4,3513.9,3.0]
["bitfinex","ETHUSD",1718943328833,0.878,3514.4,3513.8,5.1804]
["bitfinex","ETHUSD",1718943330557,0.49286272,3514.8,3513.8,5.99844]
["bitfinex","ETHUSD",1718943330768,0.878,3514.5,3513.8,5.99844]
["bitfinex","ETHUSD",1718943331566,0.49282725,3514.8,3513.8,5.99844]
["bitfinex","ETHUSD",1718943332771,0.49282725,3514.8,3513.8,5.1804]
["bitfinex","ETHUSD",1718943332936,2.104,3514.2,3513.4,5.1804]
["bitfinex","ETHUSD",1718943333116,2.74622725,3514.1,3513.4,5.1804]
["bitfinex","ETHUSD",1718943333323,1.04282725,3514.0,3513.4,5.1804]
["bitfinex","ETHUSD",1718943334538,1.04295903,3514.0,3513.4,5.1804]
["bitfinex","ETHUSD",1718943336079,1.58299493,3514.0,3513.4,5.1804]
["bitfinex","ETHUSD",1718943337347,1.0900359,3514.0,3513.4,5.1804]
["bitfinex","ETHUSD",1718943337682,1.0900359,3514.0,3512.8,12.28]
["bitfinex","ETHUSD",1718943337683,2.07604064,3514.0,3512.9,5.1804]
["bitfinex","ETHUSD",1718943337881,1.53600474,3514.0,3512.9,5.1804]
["bitfinex","ETHUSD",1718943338660,2.2836,3513.9,3512.9,5.1804]
["bitfinex","ETHUSD",1718943338864,1.04300134,3513.8,3512.9,5.1804]
["bitfinex","ETHUSD",1718943339887,3.52896181,3513.8,3512.9,5.1804]
["bitfinex","ETHUSD",1718943340066,2.95770134,3513.7,3512.9,5.1804]
["bitfinex","ETHUSD",1718943340276,2.4647,3513.7,3512.9,5.1804]
["bitfinex","ETHUSD",1718943340585,1.04306008,3513.6,3512.9,5.1804]
["bitfinex","ETHUSD",1718943340802,1.04304186,3513.6,3512.9,5.1804]
["bitfinex","ETHUSD",1718943341010,0.56117419,3513.5,3512.9,5.1804]
["bitfinex","ETHUSD",1718943341220,2.428,3513.3,3512.9,5.1804]
["bitfinex","ETHUSD",1718943341361,0.49304186,3513.2,3512.9,5.1804]
["bitfinex","ETHUSD",1718943341561,0.49304186,3513.2,3512.3,5.1804]
["bitfinex","ETHUSD",1718943341562,0.49306189,3513.2,3512.3,5.1804]
["bitfinex","ETHUSD",1718943341759,0.49306189,3513.2,3512.4,0.75638]
["bitfinex","ETHUSD",1718943341960,0.49306189,3513.2,3512.4,3.75638]
["bitfinex","ETHUSD",1718943342891,2.2669,3513.8,3512.4,3.75638]
["bitfinex","ETHUSD",1718943343187,0.49302523,3513.7,3512.5,0.02354454]
["bitfinex","ETHUSD",1718943343362,0.48639034,3513.7,3512.6,0.89603245]
["bitfinex","ETHUSD",1718943343559,0.97941135,3513.7,3512.6,0.89603245]
["bitfinex","ETHUSD",1718943343958,5.0439,3513.6,3512.4,3.0]
["bitfinex","ETHUSD",1718943344181,0.49302101,3513.5,3512.4,3.0]
["bitfinex","ETHUSD",1718943344383,0.55,3513.4,3512.4,3.0]
["bitfinex","ETHUSD",1718943348297,2.485,3513.3,3512.4,3.0]
["bitfinex","ETHUSD",1718943348593,0.49303496,3513.2,3512.4,3.0]
["bitfinex","ETHUSD",1718943348800,0.49303496,3513.2,3512.4,3.81804]
["bitfinex","ETHUSD",1718943349500,2.485,3513.3,3512.4,3.81804]
["bitfinex","ETHUSD",1718943349682,0.49304739,3513.2,3512.4,3.81804]
["bitfinex","ETHUSD",1718943350997,2.3216,3513.7,3512.5,2.2767]
["bitfinex","ETHUSD",1718943351301,0.49300337,3513.6,3512.6,1.02111479]
["bitfinex","ETHUSD",1718943351499,0.49300337,3513.9,3512.6,4.02111479]
["bitfinex","ETHUSD",1718943351799,0.49300337,3513.9,3512.7,0.81804]
["bitfinex","ETHUSD",1718943352576,2.3216,3514.0,3512.7,0.81804]
["bitfinex","ETHUSD",1718943352793,0.49296894,3513.9,3512.7,5.99844]
["bitfinex","ETHUSD",1718943353005,2.3216,3514.0,3512.8,3.0]
["bitfinex","ETHUSD",1718943353006,0.55,3513.8,3512.8,3.0]
["bitfinex","ETHUSD",1718943353210,1.04297102,3513.9,3512.9,0.899844]
["bitfinex","ETHUSD",1718943353703,0.55,3513.9,3512.9,0.899844]
["bitfinex","ETHUSD",1718943353907,1.04297139,3513.9,3512.9,0.899844]
["bitfinex","ETHUSD",1718943354102,0.49297139,3513.9,3512.9,0.899844]
["bitfinex","ETHUSD",1718943354412,0.49297139,3513.9,3513.0,0.9080244]
["bitfinex","ETHUSD",1718943355489,2.3267,3514.3,3513.0,0.9080244]
["bitfinex","ETHUSD",1718943355688,0.49291141,3514.2,3513.0,0.9080244]
["bitfinex","ETHUSD",1718943355867,0.49291141,3514.2,3513.1,2.4873]
["bitfinex","ETHUSD",1718943356074,0.49291141,3514.2,3513.1,5.4873]
["bitfinex","ETHUSD",1718943356268,0.49291141,3514.6,3513.2,0.63953244]
["bitfinex","ETHUSD",1718943356523,0.49291141,3514.6,3513.3,0.05691174]
["bitfinex","ETHUSD",1718943356754,0.49291141,3514.9,3513.4,2.4873]
["bitfinex","ETHUSD",1718943357015,2.104,3515.5,3513.4,2.4873]
["bitfinex","ETHUSD",1718943357016,0.49291141,3515.1,3513.5,2.45250028]
["bitfinex","ETHUSD",1718943357232,0.49291141,3515.4,3513.5,2.45250028]
["bitfinex","ETHUSD",1718943357370,0.49291141,3515.4,3513.5,5.45250028]
["bitfinex","ETHUSD",1718943357568,0.49291141,3515.6,3513.7,2.4873]
["bitfinex","ETHUSD",1718943357815,0.49291141,3515.6,3513.8,0.05689955]
["bitfinex","ETHUSD",1718943358269,0.49291141,3515.6,3513.8,3.05689955]
["bitfinex","ETHUSD",1718943358474,0.49272355,3515.6,3513.8,3.05689955]
["bitfinex","ETHUSD",1718943359507,0.49272355,3515.6,3513.9,0.05689793]
["bitfinex","ETHUSD",1718943359706,0.49272355,3515.6,3514.0,0.55441979]
["bitfinex","ETHUSD",1718943359908,0.49272355,3515.6,3514.1,0.0568975]
["bitfinex","ETHUSD",1718943360931,2.3267,3515.7,3514.1,0.0568975]
["bitfinex","ETHUSD",1718943361087,0.4927063,3515.6,3514.3,2.4081]
["bitfinex","ETHUSD",1718943361417,3.31532878,3516.2,3514.4,0.43360936]
["bitfinex","ETHUSD",1718943361418,2.5967063,3516.1,3514.4,0.43360936]
["bitfinex","ETHUSD",1718943361623,1.0427063,3516.0,3514.4,0.43360936]
["bitfinex","ETHUSD",1718943361798,1.0427063,3516.0,3514.4,3.43360936]
["bitfinex","ETHUSD",1718943362272,2.104,3515.7,3514.4,3.3767106]
["bitfinex","ETHUSD",1718943362473,1.0427063,3515.6,3514.4,3.3767106]
["bitfinex","ETHUSD",1718943363699,1.04273585,3515.6,3514.4,3.3767106]
["bitfinex","ETHUSD",1718943364179,0.55,3515.6,3514.4,3.3767106]
["bitfinex","ETHUSD",1718943364380,1.04273656,3515.6,3514.4,3.3767106]
["bitfinex","ETHUSD",1718943364684,1.04273656,3515.6,3514.5,0.9080244]
["bitfinex","ETHUSD",1718943364888,2.104,3515.3,3514.4,3.0]
["bitfinex","ETHUSD",1718943365120,1.04276756,3515.2,3514.3,3.0]
["bitfinex","ETHUSD",1718943366204,0.55,3515.2,3514.3,3.0]
["bitfinex","ETHUSD",1718943366523,0.55,3515.3,3514.3,3.0]
["bitfinex","ETHUSD",1718943366718,0.55,3515.3,3514.4,0.81804]
["bitfinex","ETHUSD",1718943366920,1.04277407,3515.4,3514.4,0.81804]
["bitfinex","ETHUSD",1718943370231,0.49273189,3515.4,3514.5,2.4559]
["bitfinex","ETHUSD",1718943370412,0.49273189,3515.6,3514.5,2.4559]
["bitfinex","ETHUSD",1718943370618,0.55,3515.5,3514.6,0.627394]
["bitfinex","ETHUSD",1718943373038,1.04273501,3515.6,3514.6,0.627394]
["bitfinex","ETHUSD",1718943373213,1.04273501,3515.6,3514.5,2.4559]
["bitfinex","ETHUSD",1718943374062,0.55,3515.6,3514.5,2.4559]
["bitfinex","ETHUSD",1718943374324,1.04273501,3515.7,3514.5,2.4559]
["bitfinex","ETHUSD",1718943374627,1.04273501,3515.7,3514.6,0.627394]
["bitfinex","ETHUSD",1718943375343,0.49273501,3515.7,3514.6,0.627394]
["bitfinex","ETHUSD",1718943375617,2.4417,3516.0,3514.6,3.627394]
["bitfinex","ETHUSD",1718943375824,0.49269807,3515.9,3514.7,0.45061494]
["bitfinex","ETHUSD",1718943376077,2.4417,3516.0,3514.7,0.45061494]
["bitfinex","ETHUSD",1718943376215,0.49269902,3515.9,3514.8,0.05689253]
["bitfinex","ETHUSD",1718943376421,0.49269902,3515.9,3514.8,3.05689253]
["bitfinex","ETHUSD",1718943376602,0.49269902,3515.9,3514.9,1.16310133]
["bitfinex","ETHUSD",1718943376807,0.49269751,3515.9,3514.9,1.16310133]
["bitfinex","ETHUSD",1718943378466,0.49269751,3515.9,3514.7,5.1804]
["bitfinex","ETHUSD",1718943378467,2.104,3515.8,3514.7,5.1804]
["bitfinex","ETHUSD",1718943378731,2.104,3515.0,3514.7,5.1804]
["bitfinex","ETHUSD",1718943378934,2.104,3515.0,3514.1,7.5053]
["bitfinex","ETHUSD",1718943378935,0.49278576,3514.9,3514.1,7.5053]
["bitfinex","ETHUSD",1718943379693,0.99240434,3514.9,3514.1,5.1804]
["bitfinex","ETHUSD",1718943380057,2.104,3514.6,3514.1,5.1804]
["bitfinex","ETHUSD",1718943380529,1.04278576,3514.5,3514.1,5.1804]
["bitfinex","ETHUSD",1718943381125,1.04278576,3514.5,3513.2,5.1804]
["bitfinex","ETHUSD",1718943381293,2.3994,3514.3,3513.2,5.1804]
["bitfinex","ETHUSD",1718943381514,0.55,3514.2,3513.2,5.1804]
["bitfinex","ETHUSD",1718943381730,1.04295675,3514.2,3513.2,5.1804]
["bitfinex","ETHUSD",1718943382825,1.04295675,3514.2,3513.3,3.0]
["bitfinex","ETHUSD",1718943383791,1.04297084,3514.2,3513.3,3.0]
["bitfinex","ETHUSD",1718943383992,1.44870578,3514.2,3513.3,3.0]
["bitfinex","ETHUSD",1718943384450,3.55270578,3514.2,3513.3,3.0]
["bitfinex","ETHUSD",1718943384753,0.49296444,3514.1,3513.2,5.1804]
["bitfinex","ETHUSD",1718943384931,0.55,3514.0,3513.2,5.1804]
["bitfinex","ETHUSD",1718943385127,0.41026994,3513.9,3513.2,5.1804]
["bitfinex","ETHUSD",1718943385334,0.55,3513.8,3513.2,5.1804]
["bitfinex","ETHUSD",1718943388308,2.654,3513.8,3513.2,5.1804]
["bitfinex","ETHUSD",1718943388507,2.654,3513.8,3513.0,10.0]
["bitfinex","ETHUSD",1718943388508,0.49301911,3513.7,3513.0,10.0]
["bitfinex","ETHUSD",1718943388708,0.55,3513.6,3513.0,10.0]
["bitfinex","ETHUSD",1718943390810,2.07073653,3513.5,3513.0,10.0]
["bitfinex","ETHUSD",1718943391117,2.56376894,3513.4,3513.0,10.0]
["bitfinex","ETHUSD",1718943391327,2.56376894,3513.3,3513.0,10.0]
["bitfinex","ETHUSD",1718943391647,2.56376894,3513.2,3513.0,10.0]
["bitfinex","ETHUSD",1718943391819,2.56376894,3513.1,3513.0,10.0]
["bitfinex","ETHUSD",1718943392031,2.07073653,3513.1,3513.0,10.0]
["bitfinex","ETHUSD",1718943392752,2.07073653,3513.6,3513.0,10.0]
["bitfinex","ETHUSD",1718943392910,1.04302055,3513.5,3513.0,10.0]
["bitfinex","ETHUSD",1718943393109,2.07073653,3513.4,3513.0,10.0]
["bitfinex","ETHUSD",1718943393349,0.49302055,3513.3,3513.0,10.0]
["bitfinex","ETHUSD",1718943393534,2.07073653,3513.2,3513.0,10.0]
["bitfinex","ETHUSD",1718943393737,2.07066487,3513.1,3513.0,10.0]
["bitfinex","ETHUSD",1718943394163,2.07066487,3513.4,3513.0,10.0]
["bitfinex","ETHUSD",1718943394320,2.56368149,3513.3,3513.0,10.0]
["bitfinex","ETHUSD",1718943394525,2.07066487,3513.2,3513.0,10.0]
["bitfinex","ETHUSD",1718943394736,2.07066487,3513.1,3513.0,10.0]
["bitfinex","ETHUSD",1718943394911,2.07066487,3513.4,3513.0,10.0]
["bitfinex","ETHUSD",1718943395115,0.4930174,3513.3,3513.0,10.0]
["bitfinex","ETHUSD",1718943395350,2.07066487,3513.2,3513.0,11.3]
["bitfinex","ETHUSD",1718943395519,2.104,3514.4,3513.0,11.3]
["bitfinex","ETHUSD",1718943395721,2.80327482,3514.2,3513.0,11.3]
["bitfinex","ETHUSD",1718943396016,2.56333482,3514.1,3513.0,11.3]
["bitfinex","ETHUSD",1718943396213,2.56333482,3514.0,3513.0,11.3]
["bitfinex","ETHUSD",1718943396544,2.56333482,3513.9,3513.0,11.3]
["bitfinex","ETHUSD",1718943396755,2.56334406,3513.8,3513.1,0.53915479]
["bitfinex","ETHUSD",1718943397055,2.56334406,3513.7,3513.1,0.53915479]
["bitfinex","ETHUSD",1718943397268,2.07039328,3513.6,3513.1,0.53915479]
["bitfinex","ETHUSD",1718943397448,2.07039328,3513.5,3513.2,1.05391548]
["bitfinex","ETHUSD",1718943397649,2.07039328,3513.4,3513.2,1.05391548]
["bitfinex","ETHUSD",1718943397833,2.104,3514.4,3513.0,10.0]
["bitfinex","ETHUSD",1718943397834,2.07039328,3513.3,3513.0,10.0]
["bitfinex","ETHUSD",1718943398041,2.07039328,3513.2,3513.0,10.0]
["bitfinex","ETHUSD",1718943398344,2.104,3514.4,3513.0,10.0]
["bitfinex","ETHUSD",1718943398677,3.11334014,3514.2,3513.1,1.0]
["bitfinex","ETHUSD",1718943398885,2.56334014,3514.1,3513.2,2.3563]
["bitfinex","ETHUSD",1718943399087,2.56334014,3514.0,3513.2,2.3563]
["bitfinex","ETHUSD",1718943399379,2.56334014,3513.9,3513.3,0.83915479]
["bitfinex","ETHUSD",1718943399541,4.5031,3514.7,3513.3,0.83915479]
["bitfinex","ETHUSD",1718943399740,3.11316899,3514.6,3513.3,3.83915479]
["bitfinex","ETHUSD",1718943399945,2.56316899,3514.5,3513.3,3.83915479]
["bitfinex","ETHUSD",1718943400169,0.55,3514.4,3513.4,0.61954548]
["bitfinex","ETHUSD",1718943400451,2.07024305,3514.3,3513.4,0.61954548]
["bitfinex","ETHUSD",1718943400655,2.56315806,3514.2,3513.4,0.61954548]
["bitfinex","ETHUSD",1718943400893,2.56315201,3514.1,3513.5,0.38045452]
["bitfinex","ETHUSD",1718943401043,2.56315201,3514.0,3513.5,0.38045452]
["bitfinex","ETHUSD",1718943401242,2.56315201,3513.9,3513.5,0.38045452]
["bitfinex","ETHUSD",1718943401475,2.56315201,3513.8,3513.3,3.0]
["bitfinex","ETHUSD",1718943401641,2.07024305,3513.7,3513.2,2.3563]
["bitfinex","ETHUSD",1718943401971,2.07024305,3513.6,3513.2,2.3563]
["bitfinex","ETHUSD",1718943402135,0.55,3514.6,3513.2,2.3563]
["bitfinex","ETHUSD",1718943402339,2.07026998,3514.5,3513.2,2.3563]
["bitfinex","ETHUSD",1718943402540,1.04292169,3514.4,3513.2,2.3563]
["bitfinex","ETHUSD",1718943402740,1.04292031,3514.4,3513.2,2.3563]
["bitfinex","ETHUSD",1718943402974,0.55,3514.4,3513.2,2.3563]
["bitfinex","ETHUSD",1718943403175,0.55,3514.5,3513.2,2.3563]
["bitfinex","ETHUSD",1718943406586,1.04291901,3514.6,3513.2,2.3563]
["bitfinex","ETHUSD",1718943407392,0.49291901,3514.5,3513.2,2.3563]
["bitfinex","ETHUSD",1718943407573,0.55,3514.4,3513.2,2.3563]
["bitfinex","ETHUSD",1718943408081,1.04291901,3514.5,3513.2,2.3563]
["bitfinex","ETHUSD",1718943408286,0.55,3514.5,3513.2,2.3563]
["bitfinex","ETHUSD",1718943408457,0.49291901,3514.4,3513.2,2.3563]
["bitfinex","ETHUSD",1718943408653,0.49291901,3514.3,3513.2,2.3563]
["bitfinex","ETHUSD",1718943408853,0.49291809,3514.2,3513.2,2.3563]
["bitfinex","ETHUSD",1718943409055,0.49291809,3514.4,3513.2,2.3563]
["bitfinex","ETHUSD",1718943409386,0.49291809,3514.3,3513.2,2.3563]
["bitfinex","ETHUSD",1718943409558,0.49291809,3514.2,3513.2,2.3563]
["bitfinex","ETHUSD",1718943409754,0.49291809,3514.1,3513.2,2.3563]
["bitfinex","ETHUSD",1718943409953,0.49291809,3514.4,3513.2,2.3563]
["bitfinex","ETHUSD",1718943410148,0.49291809,3514.3,3513.2,2.3563]
["bitfinex","ETHUSD",1718943410466,0.49291809,3514.2,3513.2,2.3563]
["bitfinex","ETHUSD",1718943410673,0.55,3514.5,3513.1,3.0]
["bitfinex","ETHUSD",1718943410674,2.93781809,3514.1,3513.1,3.0]
["bitfinex","ETHUSD",1718943410868,0.49291809,3514.0,3513.1,3.0]
["bitfinex","ETHUSD",1718943411057,3.14691809,3513.9,3513.0,15.1804]
["bitfinex","ETHUSD",1718943411293,2.93781809,3513.8,3513.0,15.1804]
["bitfinex","ETHUSD",1718943411466,1.9023999,3513.7,3513.0,15.1804]
["bitfinex","ETHUSD",1718943411666,0.49291809,3513.6,3513.0,15.1804]
["bitfinex","ETHUSD",1718943411889,0.55,3513.5,3513.0,15.1804]
["bitfinex","ETHUSD",1718943412197,1.40948181,3513.7,3513.0,15.1804]
["bitfinex","ETHUSD",1718943412373,0.49301124,3513.4,3513.0,15.1804]
["bitfinex","ETHUSD",1718943412577,0.49301124,3513.3,3513.0,15.1804]
["bitfinex","ETHUSD",1718943412784,1.08884942,3513.6,3513.0,15.1804]
["bitfinex","ETHUSD",1718943413002,1.04303052,3513.5,3513.0,15.1804]
["bitfinex","ETHUSD",1718943413172,0.49303052,3513.4,3513.0,15.1804]
["bitfinex","ETHUSD",1718943414912,0.55,3513.5,3513.0,10.0]
["bitfinex","ETHUSD",1718943415195,0.49303061,3513.4,3513.0,10.0]
["bitfinex","ETHUSD",1718943417861,0.55,3513.5,3513.0,10.0]
["bitfinex","ETHUSD",1718943418098,0.49303143,3513.4,3513.0,10.0]
["bitfinex","ETHUSD",1718943420800,0.65691971,3513.4,3513.0,10.0]
["bitfinex","ETHUSD",1718943421493,0.49303275,3513.4,3513.0,10.0]
["bitfinex","ETHUSD",1718943423275,2.654,3513.5,3513.0,10.0]
["bitfinex","ETHUSD",1718943423479,0.49303421,3513.4,3513.0,10.0]
["bitfinex","ETHUSD",1718943423705,2.654,3513.5,3513.0,10.0]
["bitfinex","ETHUSD",1718943423914,0.49303433,3513.4,3513.0,10.0]
["bitfinex","ETHUSD",1718943424611,0.49303432,3513.4,3513.0,10.0]
["bitfinex","ETHUSD",1718943425979,3.35473432,3513.3,3513.0,10.0]
["bitfinex","ETHUSD",1718943426307,2.8617,3513.3,3513.0,10.0]
["bitfinex","ETHUSD",1718943426501,0.49309792,3513.2,3513.0,10.0]
["bitfinex","ETHUSD",1718943426817,1.04309792,3513.1,3513.0,10.0]
["bitfinex","ETHUSD",1718943427323,0.55,3513.1,3513.0,10.0]
["bitfinex","ETHUSD",1718943427521,1.04309792,3513.1,3513.0,10.0]
["bitfinex","ETHUSD",1718943427722,0.55,3513.1,3513.0,10.0]
["bitfinex","ETHUSD",1718943429801,0.217,3513.1,3513.0,10.0]
["bitfinex","ETHUSD",1718943430100,0.49309294,3513.2,3513.0,10.0]
["bitfinex","ETHUSD",1718943432152,0.49309294,3513.4,3513.0,11.0]
["bitfinex","ETHUSD",1718943432307,2.4574,3513.8,3513.0,11.0]
["bitfinex","ETHUSD",1718943432502,0.4930414,3513.7,3513.0,11.0]
["bitfinex","ETHUSD",1718943432903,0.49303313,3513.6,3513.0,11.0]
["bitfinex","ETHUSD",1718943433208,0.49303313,3513.7,3513.0,10.0]
["bitfinex","ETHUSD",1718943433414,1.04303313,3513.6,3513.0,10.0]
["bitfinex","ETHUSD",1718943433613,0.55,3513.6,3513.0,10.0]
["bitfinex","ETHUSD",1718943433931,1.04303392,3513.6,3513.0,10.0]
["bitfinex","ETHUSD",1718943434143,0.55,3513.6,3513.0,10.0]
["bitfinex","ETHUSD",1718943434430,0.49303392,3513.5,3513.0,10.0]
["bitfinex","ETHUSD",1718943435315,2.94707731,3513.5,3513.0,10.0]
["bitfinex","ETHUSD",1718943435521,0.49303689,3513.4,3513.0,10.0]
["bitfinex","ETHUSD",1718943436905,0.49303689,3513.3,3513.0,10.0]
["bitfinex","ETHUSD",1718943437106,0.49303689,3513.4,3513.0,10.0]
["bitfinex","ETHUSD",1718943437320,0.49303689,3513.3,3513.0,10.0]
["bitfinex","ETHUSD",1718943437533,0.49303689,3513.4,3513.0,10.0]
["bitfinex","ETHUSD",1718943437815,0.49303689,3513.3,3513.0,10.0]
["bitfinex","ETHUSD",1718943438020,0.49303689,3513.4,3513.0,10.0]
["bitfinex","ETHUSD",1718943438218,0.49303689,3513.3,3513.0,10.0]
["bitfinex","ETHUSD",1718943438421,0.49303689,3513.2,3513.0,10.0]
["bitfinex","ETHUSD",1718943438620,0.49303698,3513.4,3513.0,10.0]
["bitfinex","ETHUSD",1718943438836,0.49303698,3513.3,3513.0,10.0]
["bitfinex","ETHUSD",1718943439015,0.49303698,3513.2,3513.0,10.0]
["bitfinex","ETHUSD",1718943439211,2.104,3513.1,3513.0,10.0]
["bitfinex","ETHUSD",1718943439418,1.92103698,3513.1,3513.0,10.0]
["bitfinex","ETHUSD",1718943441522,2.656,3513.1,3513.0,10.0]
["bitfinex","ETHUSD",1718943441722,3.14914217,3513.1,3513.0,10.0]
["bitfinex","ETHUSD",1718943441919,2.656,3513.1,3513.0,10.0]
["bitfinex","ETHUSD",1718943442122,3.68780744,3513.1,3513.0,10.0]
["bitfinex","ETHUSD",1718943442857,3.68779712,3513.1,3513.0,10.0]
["bitfinex","ETHUSD",1718943444626,3.68782229,3513.1,3513.0,10.0]
["bitfinex","ETHUSD",1718943445835,3.6878141,3513.1,3513.0,10.0]
["bitfinex","ETHUSD",1718943447757,6.1976708,3513.1,3513.0,8.69821056]
["bitfinex","ETHUSD",1718943448052,6.69081502,3513.1,3513.0,8.69821056]
["bitfinex","ETHUSD",1718943449471,6.69081502,3513.1,3513.0,8.60981056]
["bitfinex","ETHUSD",1718943450746,6.69086119,3513.1,3513.0,8.60981056]
["bitfinex","ETHUSD",1718943451973,6.69086119,3513.1,3513.0,8.29341056]
["bitfinex","ETHUSD",1718943453896,6.1976708,3513.1,3513.0,8.29341056]
["bitfinex","ETHUSD",1718943454057,6.69085973,3513.1,3513.0,8.29341056]
["bitfinex","ETHUSD",1718943454258,6.1976708,3513.1,3513.0,8.29341056]
["bitfinex","ETHUSD",1718943454451,4.58485853,3513.1,3513.0,8.29341056]
["bitfinex","ETHUSD",1718943454649,6.69085853,3513.1,3513.0,8.29341056]
["bitfinex","ETHUSD",1718943455188,6.69084178,3513.1,3513.0,8.29341056]
["bitfinex","ETHUSD",1718943456885,6.1976708,3513.1,3513.0,8.29341056]
["bitfinex","ETHUSD",1718943457088,6.69084288,3513.1,3513.0,8.29341056]
["bitfinex","ETHUSD",1718943459138,6.69084258,3513.1,3513.0,8.29341056]
["bitfinex","ETHUSD",1718943459973,6.1976708,3513.1,3513.0,8.29341056]
["bitfinex","ETHUSD",1718943460277,0.49317495,3513.1,3513.0,8.29341056]
["bitfinex","ETHUSD",1718943460653,0.49317495,3513.3,3513.0,8.29341056]
["bitfinex","ETHUSD",1718943461463,0.877,3513.1,3513.0,8.29341056]
["bitfinex","ETHUSD",1718943462267,0.49317495,3513.5,3513.0,8.29341056]
["bitfinex","ETHUSD",1718943462463,8.2978,3513.9,3513.0,8.29341056]
["bitfinex","ETHUSD",1718943462464,1.32295495,3513.8,3513.0,8.29341056]
["bitfinex","ETHUSD",1718943462691,0.877,3513.1,3513.0,8.29341056]
["bitfinex","ETHUSD",1718943462998,1.04317495,3513.7,3513.0,8.29341056]
["bitfinex","ETHUSD",1718943462999,0.55,3513.7,3513.0,8.29341056]
["bitfinex","ETHUSD",1718943463153,2.56377661,3513.6,3513.0,8.29341056]
["bitfinex","ETHUSD",1718943463499,2.56377661,3513.5,3513.1,2.4337]
["bitfinex","ETHUSD",1718943463651,2.56377661,3513.4,3513.1,2.4337]
["bitfinex","ETHUSD",1718943463852,2.56377661,3513.3,3513.1,2.4337]
["bitfinex","ETHUSD",1718943464056,2.56377661,3513.2,3513.1,2.4337]
["bitfinex","ETHUSD",1718943464363,2.56377661,3513.2,3513.1,3.21790373]
["bitfinex","ETHUSD",1718943464871,2.07074265,3513.2,3513.1,3.21790373]
["bitfinex","ETHUSD",1718943465078,2.56320528,3513.8,3513.2,2.3086]
["bitfinex","ETHUSD",1718943465274,2.56321966,3513.7,3513.2,2.3086]
["bitfinex","ETHUSD",1718943465475,2.56321966,3513.6,3513.3,1.05495106]
["bitfinex","ETHUSD",1718943465666,2.56321966,3513.5,3513.3,1.05495106]
["bitfinex","ETHUSD",1718943465871,2.105,3514.4,3513.4,0.33635511]
["bitfinex","ETHUSD",1718943466068,2.07027807,3514.3,3513.4,0.33635511]
["bitfinex","ETHUSD",1718943466295,2.105,3514.4,3513.2,7.489]
["bitfinex","ETHUSD",1718943466498,4.89769321,3514.3,3513.2,7.489]
["bitfinex","ETHUSD",1718943466720,2.56330432,3514.2,3513.2,7.489]
["bitfinex","ETHUSD",1718943466922,2.56330432,3514.1,3513.2,7.489]
["bitfinex","ETHUSD",1718943467089,2.105,3514.4,3513.2,7.489]
["bitfinex","ETHUSD",1718943467277,3.11327537,3514.3,3513.2,7.489]
["bitfinex","ETHUSD",1718943467475,2.56327537,3514.2,3513.2,7.489]
["bitfinex","ETHUSD",1718943467707,2.56327537,3514.1,3513.2,7.489]
["bitfinex","ETHUSD",1718943467915,2.56327537,3514.0,3513.2,7.489]
["bitfinex","ETHUSD",1718943468071,2.56327537,3513.9,3513.2,7.489]
["bitfinex","ETHUSD",1718943468271,2.56327537,3513.8,3513.2,7.489]
["bitfinex","ETHUSD",1718943468576,2.56327537,3513.7,3513.2,7.489]
["bitfinex","ETHUSD",1718943468780,2.56327537,3513.6,3513.2,7.489]
["bitfinex","ETHUSD",1718943468985,2.0703378,3513.5,3513.2,2.3086]
["bitfinex","ETHUSD",1718943469202,1.14395694,3514.3,3513.2,2.3086]
["bitfinex","ETHUSD",1718943469203,2.5632991,3513.4,3513.2,2.3086]
["bitfinex","ETHUSD",1718943469501,2.56329929,3513.3,3513.2,2.3086]
["bitfinex","ETHUSD",1718943472006,2.4996,3514.1,3513.2,2.3086]
["bitfinex","ETHUSD",1718943472207,0.49299304,3513.3,3513.2,2.3086]
["bitfinex","ETHUSD",1718943472508,2.56356384,3513.9,3513.2,2.3086]
["bitfinex","ETHUSD",1718943472676,2.56356384,3513.8,3513.2,2.3086]
["bitfinex","ETHUSD",1718943472873,2.56356384,3513.7,3513.2,2.3086]
["bitfinex","ETHUSD",1718943473098,2.56356384,3513.6,3513.2,2.3086]
["bitfinex","ETHUSD",1718943473406,2.56356384,3513.5,3513.2,2.3086]
["bitfinex","ETHUSD",1718943473611,2.105,3514.0,3513.2,2.3086]
["bitfinex","ETHUSD",1718943473612,2.56356384,3513.4,3513.2,2.3086]
["bitfinex","ETHUSD",1718943473784,2.56356384,3513.3,3513.2,2.3086]
["bitfinex","ETHUSD",1718943475120,2.0705708,3513.3,3513.2,2.3086]
["bitfinex","ETHUSD",1718943475414,2.56356837,3513.9,3513.2,2.3086]
["bitfinex","ETHUSD",1718943475715,2.56356837,3513.8,3513.2,2.3086]
["bitfinex","ETHUSD",1718943475887,2.56356837,3513.7,3513.2,2.3086]
["bitfinex","ETHUSD",1718943476087,2.56356837,3513.6,3513.2,2.3086]
["bitfinex","ETHUSD",1718943476271,2.56356837,3513.5,3513.2,2.3086]
["bitfinex","ETHUSD",1718943476474,2.56356837,3513.4,3513.2,2.3086]
["bitfinex","ETHUSD",1718943476675,2.56356837,3513.3,3513.2,2.3086]
["bitfinex","ETHUSD",1718943478102,2.105,3514.0,3513.2,2.3086]
["bitfinex","ETHUSD",1718943478306,2.56350844,3513.9,3513.2,2.3086]
["bitfinex","ETHUSD",1718943478520,2.46238526,3514.0,3513.2,2.3086]
["bitfinex","ETHUSD",1718943478778,2.56350954,3513.9,3513.2,2.3086]
["bitfinex","ETHUSD",1718943478996,2.56350954,3513.8,3513.2,2.3086]
["bitfinex","ETHUSD",1718943479195,2.56350984,3513.7,3513.2,2.3086]
["bitfinex","ETHUSD",1718943479429,2.56350984,3513.6,3513.2,2.3086]
["bitfinex","ETHUSD",1718943479743,2.56350984,3513.5,3513.2,2.3086]
["bitfinex","ETHUSD",1718943479900,2.56350984,3513.4,3513.2,2.3086]
["bitfinex","ETHUSD",1718943480107,2.56350984,3513.3,3513.2,2.3086]
["bitfinex","ETHUSD",1718943481044,2.0705306,3513.3,3513.2,2.3086]
["bitfinex","ETHUSD",1718943481336,0.49298347,3513.3,3513.2,2.3086]
["bitfinex","ETHUSD",1718943481555,2.56351407,3513.7,3513.2,2.3086]
["bitfinex","ETHUSD",1718943481759,2.56351407,3513.6,3513.2,2.3086]
["bitfinex","ETHUSD",1718943481906,2.56351407,3513.5,3513.2,2.3086]
["bitfinex","ETHUSD",1718943482100,0.55,3514.3,3513.2,2.3086]
["bitfinex","ETHUSD",1718943482101,2.56346046,3513.4,3513.2,3.36880106]
["bitfinex","ETHUSD",1718943482325,0.55,3514.3,3513.2,3.36880106]
["bitfinex","ETHUSD",1718943482535,2.07030798,3514.2,3513.2,3.36880106]
["bitfinex","ETHUSD",1718943482732,2.56323845,3514.1,3513.2,3.36880106]
["bitfinex","ETHUSD",1718943482932,2.56323845,3514.0,3513.2,3.36880106]
["bitfinex","ETHUSD",1718943483138,0.55,3514.4,3513.2,3.36880106]
["bitfinex","ETHUSD",1718943483139,2.56323845,3513.9,3513.3,0.77895373]
["bitfinex","ETHUSD",1718943483340,2.07030798,3513.8,3513.3,0.77895373]
["bitfinex","ETHUSD",1718943483538,2.070348,3513.7,3513.3,0.83578772]
["bitfinex","ETHUSD",1718943483711,0.49294,3513.7,3513.3,0.05683399]
["bitfinex","ETHUSD",1718943483912,0.51466,3514.3,3513.3,0.05683399]
["bitfinex","ETHUSD",1718943484753,1.04294,3514.4,3513.4,2.3486]
["bitfinex","ETHUSD",1718943484754,0.49294,3514.4,3513.4,2.3486]
["bitfinex","ETHUSD",1718943484960,2.4919,3514.9,3513.5,0.05691596]
["bitfinex","ETHUSD",1718943484961,0.49294,3514.8,3513.5,0.05691596]
["bitfinex","ETHUSD",1718943485249,0.55,3514.7,3513.5,0.05691596]
["bitfinex","ETHUSD",1718943485537,0.59263081,3514.6,3513.5,0.05691596]
["bitfinex","ETHUSD",1718943485735,0.55,3514.5,3513.5,0.05691596]
["bitfinex","ETHUSD",1718943486152,1.04294,3514.5,3513.5,0.05691596]
["bitfinex","ETHUSD",1718943486450,0.55,3514.5,3513.5,0.05691596]
["bitfinex","ETHUSD",1718943486654,1.04291234,3514.5,3513.5,0.05691596]
["bitfinex","ETHUSD",1718943486950,0.71355432,3514.5,3513.5,0.05691596]
["bitfinex","ETHUSD",1718943487447,0.877,3514.0,3513.5,0.05691596]
["bitfinex","ETHUSD",1718943487626,0.544,3514.0,3513.5,0.05691596]
["bitfinex","ETHUSD",1718943491017,1.03692007,3514.0,3513.5,0.05691596]
["bitfinex","ETHUSD",1718943491226,0.49292007,3513.9,3513.5,0.05691596]
["bitfinex","ETHUSD",1718943492031,0.544,3514.0,3513.5,0.05691596]
["bitfinex","ETHUSD",1718943492231,0.49292007,3513.9,3513.5,0.05691596]
["bitfinex","ETHUSD",1718943492434,0.544,3514.0,3513.5,0.05691596]
["bitfinex","ETHUSD",1718943492618,0.49291672,3513.9,3513.5,0.05691596]
["bitfinex","ETHUSD",1718943495626,0.49291063,3513.9,3513.5,0.05691596]
["bitfinex","ETHUSD",1718943495826,0.49291063,3513.9,3513.5,1.11550756]
["bitfinex","ETHUSD",1718943498548,0.544,3514.0,3513.5,1.11550756]
["bitfinex","ETHUSD",1718943499333,1.03691469,3514.0,3513.5,1.11550756]
["bitfinex","ETHUSD",1718943499535,0.544,3514.0,3513.5,1.11550756]
["bitfinex","ETHUSD",1718943500441,1.03691469,3514.0,3513.5,1.11550756]
["bitfinex","ETHUSD",1718943500635,0.544,3514.0,3513.5,1.11550756]
["bitfinex","ETHUSD",1718943501355,0.49291469,3513.9,3513.5,1.11550756]
["bitfinex","ETHUSD",1718943501807,0.544,3514.0,3513.5,1.11550756]
["bitfinex","ETHUSD",1718943501968,0.49291407,3513.9,3513.5,1.11550756]
["bitfinex","ETHUSD",1718943502170,0.544,3514.0,3513.5,1.11550756]
["bitfinex","ETHUSD",1718943502361,0.49291404,3513.9,3513.5,1.11550756]
["bitfinex","ETHUSD",1718943502962,0.55,3514.5,3513.5,1.11550756]
["bitfinex","ETHUSD",1718943503168,0.877,3514.0,3513.5,0.05691596]
["bitfinex","ETHUSD",1718943503347,0.49291512,3513.9,3513.5,0.05691596]
["bitfinex","ETHUSD",1718943504859,0.877,3514.0,3513.5,0.05691596]
["bitfinex","ETHUSD",1718943505059,0.49291413,3513.9,3513.5,0.05691596]
["bitfinex","ETHUSD",1718943505268,0.49291412,3513.8,3513.5,0.05691596]
["bitfinex","ETHUSD",1718943505478,0.49291412,3513.9,3513.5,0.05691596]
["bitfinex","ETHUSD",1718943505682,0.49291412,3513.8,3513.5,0.05691596]
["bitfinex","ETHUSD",1718943505859,0.49291412,3513.9,3513.5,0.05691596]
["bitfinex","ETHUSD",1718943506059,0.49291412,3513.8,3513.5,0.05691596]
["bitfinex","ETHUSD",1718943506267,0.49291412,3513.9,3513.5,0.05691596]
["bitfinex","ETHUSD",1718943506475,0.49291412,3513.8,3513.5,0.05691596]
["bitfinex","ETHUSD",1718943506773,0.877,3514.1,3513.5,1.11550756]
["bitfinex","ETHUSD",1718943506959,0.877,3514.1,3513.5,0.05691596]
["bitfinex","ETHUSD",1718943506960,0.49291412,3514.0,3513.5,0.05691596]
["bitfinex","ETHUSD",1718943507159,0.49291412,3513.9,3513.5,0.05691596]
["bitfinex","ETHUSD",1718943507366,0.49291412,3513.8,3513.5,0.05691596]
["bitfinex","ETHUSD",1718943507648,0.49291412,3514.0,3513.5,0.59746756]
["bitfinex","ETHUSD",1718943507968,2.4919,3514.9,3513.7,2.3262]
["bitfinex","ETHUSD",1718943508170,0.877,3514.6,3513.8,0.05690726]
["bitfinex","ETHUSD",1718943508388,0.49286731,3514.5,3513.8,0.05690726]
["bitfinex","ETHUSD",1718943508677,0.49286731,3514.4,3513.9,0.62601073]
["bitfinex","ETHUSD",1718943508850,2.356,3515.1,3514.1,2.4356]
["bitfinex","ETHUSD",1718943508851,0.49286731,3514.3,3514.1,2.4356]
["bitfinex","ETHUSD",1718943509055,0.877,3514.9,3514.2,0.36875619]
["bitfinex","ETHUSD",1718943509251,0.49286731,3514.8,3514.2,0.36875619]
["bitfinex","ETHUSD",1718943509474,0.877,3514.9,3514.2,0.36875619]
["bitfinex","ETHUSD",1718943509475,0.49286731,3514.7,3514.2,0.36875619]
["bitfinex","ETHUSD",1718943509676,0.49286731,3514.6,3514.2,0.36875619]
["bitfinex","ETHUSD",1718943509981,0.49286731,3514.8,3514.3,0.33733836]
["bitfinex","ETHUSD",1718943510205,0.49286731,3514.7,3514.4,2.2958]
["bitfinex","ETHUSD",1718943510352,0.877,3515.2,3514.5,0.0568995]
["bitfinex","ETHUSD",1718943510353,0.49286731,3515.1,3514.5,0.0568995]
["bitfinex","ETHUSD",1718943510555,0.49286731,3515.0,3514.5,0.0568995]
["bitfinex","ETHUSD",1718943510996,0.49278304,3514.9,3514.5,0.0568995]
["bitfinex","ETHUSD",1718943511291,0.49278304,3515.1,3514.5,0.6513982]
["bitfinex","ETHUSD",1718943511568,0.49278304,3515.0,3514.5,0.6513982]
["bitfinex","ETHUSD",1718943511882,0.49278304,3515.3,3514.6,2.3864]
["bitfinex","ETHUSD",1718943512078,0.49278304,3515.3,3514.7,0.29808987]
["bitfinex","ETHUSD",1718943512273,0.877,3515.3,3514.7,0.29808987]
["bitfinex","ETHUSD",1718943512989,0.49278304,3515.5,3514.7,0.29808987]
["bitfinex","ETHUSD",1718943513192,0.49278304,3515.8,3514.7,0.29808987]
["bitfinex","ETHUSD",1718943513392,0.877,3515.3,3514.7,0.29808987]
["bitfinex","ETHUSD",1718943514532,0.49274739,3515.8,3514.7,0.29808987]
["bitfinex","ETHUSD",1718943514737,0.877,3515.3,3514.7,0.29808987]
["bitfinex","ETHUSD",1718943515317,0.4927443,3515.7,3514.8,0.78648899]
["bitfinex","ETHUSD",1718943515519,0.877,3515.4,3514.8,0.78648899]
["bitfinex","ETHUSD",1718943518235,0.49272511,3515.8,3514.4,5.1804]
["bitfinex","ETHUSD",1718943518236,0.877,3514.9,3514.4,5.1804]
["bitfinex","ETHUSD",1718943518415,0.49272511,3515.8,3514.2,2.67625183]
["bitfinex","ETHUSD",1718943518416,0.877,3514.5,3514.2,2.3644]
["bitfinex","ETHUSD",1718943518603,0.877,3514.7,3514.2,2.3644]
["bitfinex","ETHUSD",1718943518806,0.877,3514.9,3514.2,2.3644]
["bitfinex","ETHUSD",1718943520637,0.877,3514.5,3514.0,5.1804]
["bitfinex","ETHUSD",1718943522153,0.877,3514.3,3514.0,5.1804]
["bitfinex","ETHUSD",1718943522440,0.877,3514.2,3513.6,2.314]
["bitfinex","ETHUSD",1718943523411,0.877,3514.2,3513.6,5.314]
["bitfinex","ETHUSD",1718943523631,0.877,3514.3,3513.6,5.314]
["bitfinex","ETHUSD",1718943524954,0.877,3514.1,3513.6,5.314]
["bitfinex","ETHUSD",1718943526451,0.877,3514.3,3513.6,5.314]
["bitfinex","ETHUSD",1718943527120,0.49287847,3514.8,3513.6,5.314]
["bitfinex","ETHUSD",1718943527439,0.49287847,3514.8,3513.6,6.191]
["bitfinex","ETHUSD",1718943527440,0.877,3514.6,3513.6,6.191]
["bitfinex","ETHUSD",1718943527812,0.49287847,3514.8,3513.6,6.191]
["bitfinex","ETHUSD",1718943528042,0.877,3514.6,3513.7,1.13714]
["bitfinex","ETHUSD",1718943528244,0.877,3514.6,3513.7,4.13714]
["bitfinex","ETHUSD",1718943529445,0.49283657,3514.8,3513.8,2.3722]
["bitfinex","ETHUSD",1718943529633,0.877,3514.9,3513.9,2.3722]
["bitfinex","ETHUSD",1718943529838,0.877,3514.9,3514.0,3.95121479]
["bitfinex","ETHUSD",1718943530041,0.877,3514.9,3514.1,3.0]
["bitfinex","ETHUSD",1718943530546,0.877,3514.7,3514.1,3.0]
["bitfinex","ETHUSD",1718943531312,0.49283657,3515.2,3514.1,3.0]
["bitfinex","ETHUSD",1718943531513,0.877,3514.7,3514.1,3.0]
["bitfinex","ETHUSD",1718943531727,0.27472366,3515.1,3514.0,5.1804]
["bitfinex","ETHUSD",1718943531728,0.877,3514.3,3514.0,5.1804]
["bitfinex","ETHUSD",1718943531931,0.877,3514.3,3513.8,2.4128]
["bitfinex","ETHUSD",1718943532162,0.49287177,3514.7,3513.8,2.4128]
["bitfinex","ETHUSD",1718943532364,0.877,3514.4,3513.8,2.4128]
["bitfinex","ETHUSD",1718943532533,0.877,3514.4,3513.6,3.0]
["bitfinex","ETHUSD",1718943532870,0.877,3514.2,3513.6,3.81804]
["bitfinex","ETHUSD",1718943533443,0.49287177,3514.5,3513.6,0.81804]
["bitfinex","ETHUSD",1718943533757,0.49287177,3514.4,3513.6,0.81804]
["bitfinex","ETHUSD",1718943533952,0.49287177,3514.6,3513.6,0.81804]
["bitfinex","ETHUSD",1718943534173,0.49287177,3514.5,3513.6,0.81804]
["bitfinex","ETHUSD",1718943534371,0.49287177,3514.4,3513.6,0.81804]
["bitfinex","ETHUSD",1718943534673,0.49287177,3514.6,3513.6,0.81804]
["bitfinex","ETHUSD",1718943534868,2.55716,3514.7,3513.6,0.81804]
["bitfinex","ETHUSD",1718943535039,0.49290542,3514.6,3513.6,0.81804]
["bitfinex","ETHUSD",1718943535381,0.49290542,3514.5,3513.6,0.81804]
["bitfinex","ETHUSD",1718943535565,0.49290542,3514.6,3513.6,0.81804]
["bitfinex","ETHUSD",1718943535772,0.49290542,3514.5,3513.6,0.81804]
["bitfinex","ETHUSD",1718943535936,0.49290542,3514.6,3513.6,0.81804]
["bitfinex","ETHUSD",1718943536138,0.49290542,3514.5,3513.6,0.81804]
["bitfinex","ETHUSD",1718943536359,0.49290542,3514.4,3513.6,0.81804]
["bitfinex","ETHUSD",1718943536557,0.49290542,3514.6,3513.6,0.81804]
["bitfinex","ETHUSD",1718943536767,0.49290542,3514.5,3513.6,0.81804]
["bitfinex","ETHUSD",1718943537051,0.49290542,3514.4,3513.6,0.81804]
["bitfinex","ETHUSD",1718943537273,0.49290542,3514.6,3513.6,0.81804]
["bitfinex","ETHUSD",1718943537463,0.49290542,3514.5,3513.6,0.81804]
["bitfinex","ETHUSD",1718943537657,0.49290542,3514.4,3513.7,0.827274]
["bitfinex","ETHUSD",1718943537862,2.55716,3514.7,3513.7,0.827274]
["bitfinex","ETHUSD",1718943538065,0.49291372,3514.6,3513.7,0.827274]
["bitfinex","ETHUSD",1718943538279,2.55716,3514.7,3513.7,0.827274]
["bitfinex","ETHUSD",1718943538455,0.49291348,3514.5,3513.7,0.827274]
["bitfinex","ETHUSD",1718943538659,0.49291348,3514.6,3513.7,0.827274]
["bitfinex","ETHUSD",1718943538859,0.49291348,3514.5,3513.7,0.827274]
["bitfinex","ETHUSD",1718943539077,0.49291327,3514.6,3513.7,0.827274]
["bitfinex","ETHUSD",1718943539250,0.49291327,3514.5,3513.7,0.827274]
["bitfinex","ETHUSD",1718943539451,0.49291327,3514.6,3513.7,0.827274]
["bitfinex","ETHUSD",1718943539674,0.49291327,3514.5,3513.7,0.827274]
["bitfinex","ETHUSD",1718943539876,0.49291327,3514.6,3513.7,0.827274]
["bitfinex","ETHUSD",1718943540075,0.49291327,3514.5,3513.7,0.827274]
["bitfinex","ETHUSD",1718943540569,0.49291327,3514.5,3513.5,5.1804]
["bitfinex","ETHUSD",1718943540570,2.4755,3514.4,3513.5,5.1804]
["bitfinex","ETHUSD",1718943540791,3.14695478,3514.3,3513.5,5.1804]
["bitfinex","ETHUSD",1718943541086,0.49295478,3514.2,3513.5,5.1804]
["bitfinex","ETHUSD",1718943542504,0.49295478,3514.2,3513.6,0.51804]
["bitfinex","ETHUSD",1718943543190,2.4748,3514.9,3513.7,2.4561]
["bitfinex","ETHUSD",1718943543375,2.104,3515.5,3513.9,2.4561]
["bitfinex","ETHUSD",1718943543376,0.49286085,3514.2,3513.9,2.4561]
["bitfinex","ETHUSD",1718943543573,2.4748,3515.4,3513.9,2.4561]
["bitfinex","ETHUSD",1718943543574,0.49286085,3515.3,3513.9,2.4561]
["bitfinex","ETHUSD",1718943543898,0.49286085,3515.2,3513.9,2.4561]
["bitfinex","ETHUSD",1718943544188,0.49286085,3515.1,3514.0,0.3571554]
["bitfinex","ETHUSD",1718943544405,0.49286085,3515.3,3514.0,0.3571554]
["bitfinex","ETHUSD",1718943544574,0.49286085,3515.3,3514.2,2.4233]
["bitfinex","ETHUSD",1718943546239,3.23268,3515.4,3514.3,0.04421512]
["bitfinex","ETHUSD",1718943546503,0.49278129,3515.3,3514.4,2.4713]
["bitfinex","ETHUSD",1718943546671,0.49278129,3515.9,3514.6,2.4713]
["bitfinex","ETHUSD",1718943546871,0.49278129,3515.8,3514.7,0.04433414]
["bitfinex","ETHUSD",1718943547084,0.49278129,3515.7,3514.7,3.04433414]
["bitfinex","ETHUSD",1718943547277,0.49278129,3515.6,3514.8,0.04433287]
["bitfinex","ETHUSD",1718943547503,0.49278129,3515.9,3514.8,0.04433287]
["bitfinex","ETHUSD",1718943547709,0.49278129,3515.8,3514.8,0.04433287]
["bitfinex","ETHUSD",1718943547924,0.49278129,3515.7,3514.8,0.04433287]
["bitfinex","ETHUSD",1718943548215,0.74052129,3515.9,3514.8,0.04433287]
["bitfinex","ETHUSD",1718943548417,1.04278129,3515.8,3514.8,0.04433287]
["bitfinex","ETHUSD",1718943548975,0.55,3515.8,3514.8,0.04433287]
["bitfinex","ETHUSD",1718943549206,0.37679213,3515.7,3514.8,0.04433287]
["bitfinex","ETHUSD",1718943549415,0.37679213,3515.7,3514.7,3.0]
["bitfinex","ETHUSD",1718943549416,2.48079213,3515.7,3514.7,3.0]
["bitfinex","ETHUSD",1718943550104,0.492716,3515.6,3514.7,3.0]
["bitfinex","ETHUSD",1718943550283,0.37679213,3515.7,3514.7,3.0]
["bitfinex","ETHUSD",1718943550489,0.37712483,3515.6,3514.7,3.0]
["bitfinex","ETHUSD",1718943550793,2.3822,3515.5,3514.7,3.0]
["bitfinex","ETHUSD",1718943550990,0.49271613,3515.4,3514.7,3.0]
["bitfinex","ETHUSD",1718943551713,1.04271613,3515.8,3514.7,3.0]
["bitfinex","ETHUSD",1718943551898,1.63188174,3515.8,3514.7,4.06517]
["bitfinex","ETHUSD",1718943552103,1.13916561,3515.8,3514.7,3.0]
["bitfinex","ETHUSD",1718943552404,1.63190521,3515.8,3514.7,3.0]
["bitfinex","ETHUSD",1718943553896,0.4927396,3515.8,3514.8,2.379]
["bitfinex","ETHUSD",1718943554075,0.4927396,3516.2,3514.9,0.05689093]
["bitfinex","ETHUSD",1718943554279,0.4927396,3516.2,3515.0,2.379]
["bitfinex","ETHUSD",1718943554705,0.1202878,3516.3,3515.0,2.379]
["bitfinex","ETHUSD",1718943554895,0.1202878,3516.3,3515.1,0.2379]
["bitfinex","ETHUSD",1718943555714,0.1202878,3516.3,3515.2,2.3015]
["bitfinex","ETHUSD",1718943563597,0.55,3516.2,3515.2,5.3015]
["bitfinex","ETHUSD",1718943565828,2.104,3516.0,3515.1,5.1804]
["bitfinex","ETHUSD",1718943566036,1.54926158,3515.9,3515.1,5.1804]
["bitfinex","ETHUSD",1718943567018,1.54932374,3515.9,3515.1,5.1804]
["bitfinex","ETHUSD",1718943569832,0.49273374,3515.9,3515.2,2.4344]
["bitfinex","ETHUSD",1718943570031,0.49265592,3516.2,3515.2,2.4344]
["bitfinex","ETHUSD",1718943570258,0.55,3516.1,3515.2,2.4344]
["bitfinex","ETHUSD",1718943571464,2.2242878,3516.3,3515.2,2.4344]
["bitfinex","ETHUSD",1718943571630,0.49264383,3516.2,3515.2,3.19588]
["bitfinex","ETHUSD",1718943572446,0.49264383,3516.1,3515.2,3.19588]
["bitfinex","ETHUSD",1718943572636,2.2242878,3516.3,3515.2,3.19588]
["bitfinex","ETHUSD",1718943572637,0.49263968,3516.2,3515.2,3.19588]
["bitfinex","ETHUSD",1718943572931,2.2242878,3516.3,3515.2,3.19588]
["bitfinex","ETHUSD",1718943573132,2.2242878,3516.3,3515.3,0.837628]
["bitfinex","ETHUSD",1718943573133,0.49263754,3516.2,3515.3,0.837628]
["bitfinex","ETHUSD",1718943573330,2.2242878,3516.3,3515.3,0.837628]
["bitfinex","ETHUSD",1718943573529,0.4926394,3516.2,3515.3,0.837628]
["bitfinex","ETHUSD",1718943573752,2.2242878,3516.3,3515.4,2.3301]
["bitfinex","ETHUSD",1718943573753,0.4926394,3516.1,3515.4,2.3301]
["bitfinex","ETHUSD",1718943573971,0.4926394,3516.0,3515.4,3.1649128]
["bitfinex","ETHUSD",1718943574138,0.49264068,3516.2,3515.4,3.1649128]
["bitfinex","ETHUSD",1718943574348,0.49264068,3516.1,3515.4,3.1649128]
["bitfinex","ETHUSD",1718943574560,0.49264068,3516.0,3515.4,3.1649128]
["bitfinex","ETHUSD",1718943574753,0.49264068,3515.9,3515.4,3.1649128]
["bitfinex","ETHUSD",1718943575039,0.49264068,3516.2,3515.4,2.3301]
["bitfinex","ETHUSD",1718943575340,2.44671658,3516.3,3515.4,2.3301]
["bitfinex","ETHUSD",1718943575341,0.49264068,3516.1,3515.4,2.3301]
["bitfinex","ETHUSD",1718943575536,0.49264068,3516.0,3515.4,2.3301]
["bitfinex","ETHUSD",1718943575755,0.49264068,3515.9,3515.4,3.08115]
["bitfinex","ETHUSD",1718943575994,0.49264706,3515.8,3515.4,2.3301]
["bitfinex","ETHUSD",1718943576141,0.49268329,3515.7,3515.4,2.3301]
["bitfinex","ETHUSD",1718943576343,0.49268329,3515.6,3515.1,5.1804]
["bitfinex","ETHUSD",1718943576544,0.49268329,3516.0,3515.3,2.3674]
["bitfinex","ETHUSD",1718943576777,0.49268329,3515.9,3515.4,1.05478]
["bitfinex","ETHUSD",1718943576993,0.49268329,3516.2,3515.4,4.05478]
["bitfinex","ETHUSD",1718943577153,0.49268329,3516.1,3515.4,4.05478]
["bitfinex","ETHUSD",1718943577358,0.49268329,3516.0,3515.4,4.05478]
["bitfinex","ETHUSD",1718943577559,0.49268329,3515.9,3515.4,4.05478]
["bitfinex","ETHUSD",1718943577757,0.49268329,3515.8,3515.4,4.05478]
["bitfinex","ETHUSD",1718943577967,0.49268329,3516.2,3515.4,4.05478]
["bitfinex","ETHUSD",1718943578258,0.49268329,3516.1,3515.4,4.05478]
["bitfinex","ETHUSD",1718943578490,0.49268329,3516.0,3515.4,4.05478]
["bitfinex","ETHUSD",1718943578659,0.49268329,3515.9,3515.4,3.0]
["bitfinex","ETHUSD",1718943578859,0.49268329,3515.8,3515.3,2.3674]
["bitfinex","ETHUSD",1718943579078,0.49264667,3516.2,3515.3,2.3674]
["bitfinex","ETHUSD",1718943579291,0.49264667,3516.1,3515.3,3.42218]
["bitfinex","ETHUSD",1718943579600,0.49264667,3516.0,3515.4,3.0]
["bitfinex","ETHUSD",1718943579796,0.49264667,3515.9,3515.4,3.0]
["bitfinex","ETHUSD",1718943580004,0.49264667,3515.8,3515.4,3.0]
["bitfinex","ETHUSD",1718943580163,0.49264667,3516.2,3515.5,0.642218]
["bitfinex","ETHUSD",1718943580364,0.49264667,3516.1,3515.5,0.642218]
["bitfinex","ETHUSD",1718943580643,0.49264667,3516.0,3515.5,0.642218]
["bitfinex","ETHUSD",1718943580915,0.1202878,3516.3,3515.5,0.642218]
["bitfinex","ETHUSD",1718943580916,0.49264667,3515.9,3515.5,0.642218]
["bitfinex","ETHUSD",1718943581068,0.49264667,3515.8,3515.5,0.642218]
["bitfinex","ETHUSD",1718943581263,0.49264667,3516.2,3515.5,0.642218]
["bitfinex","ETHUSD",1718943581501,0.49264667,3516.1,3515.5,0.642218]
["bitfinex","ETHUSD",1718943581803,0.49264667,3516.0,3515.5,0.642218]
["bitfinex","ETHUSD",1718943582026,0.1202878,3516.3,3515.5,0.642218]
["bitfinex","ETHUSD",1718943582170,0.49263726,3515.9,3515.5,0.642218]
["bitfinex","ETHUSD",1718943582377,0.49263726,3516.2,3515.6,0.6009618]
["bitfinex","ETHUSD",1718943582623,0.49263726,3516.1,3515.6,0.05688206]
["bitfinex","ETHUSD",1718943582791,0.49263726,3516.0,3515.7,2.4551]
["bitfinex","ETHUSD",1718943583113,0.49263726,3516.2,3515.7,2.4551]
["bitfinex","ETHUSD",1718943583319,0.49263726,3516.1,3515.7,2.4551]
["bitfinex","ETHUSD",1718943583501,0.49263726,3516.0,3515.7,2.7648318]
["bitfinex","ETHUSD",1718943583708,0.49263726,3515.9,3515.7,2.7648318]
["bitfinex","ETHUSD",1718943583891,0.49263726,3516.2,3515.7,2.7648318]
["bitfinex","ETHUSD",1718943584223,0.49263726,3516.1,3515.8,0.34070498]
["bitfinex","ETHUSD",1718943584425,0.49263726,3516.0,3515.8,0.34070498]
["bitfinex","ETHUSD",1718943584613,0.49263726,3516.2,3515.8,0.34070498]
["bitfinex","ETHUSD",1718943584811,0.49263726,3516.1,3515.9,0.2795805]
["bitfinex","ETHUSD",1718943584999,0.1202878,3516.3,3515.9,0.2795805]
["bitfinex","ETHUSD",1718943585196,0.49260972,3516.2,3515.9,0.2795805]
["bitfinex","ETHUSD",1718943585402,0.1202878,3516.3,3515.9,0.2795805]
["bitfinex","ETHUSD",1718943585595,0.876,3516.1,3516.0,0.27346805]
["bitfinex","ETHUSD",1718943585795,1.36861208,3516.1,3516.0,0.27346805]
["bitfinex","ETHUSD",1718943587110,0.876,3516.1,3516.0,0.27346805]
["bitfinex","ETHUSD",1718943588849,0.876,3516.1,3515.5,0.642218]
["bitfinex","ETHUSD",1718943588850,1.36861038,3516.1,3515.5,0.642218]
["bitfinex","ETHUSD",1718943589143,0.876,3515.8,3515.3,5.4709]
["bitfinex","ETHUSD",1718943589844,1.36863633,3515.8,3515.3,5.4709]
["bitfinex","ETHUSD",1718943590012,0.876,3515.8,3515.3,5.4709]
["bitfinex","ETHUSD",1718943590926,1.36865119,3515.8,3515.3,5.4709]
["bitfinex","ETHUSD",1718943591243,0.876,3515.8,3515.4,1.06513]
["bitfinex","ETHUSD",1718943591708,0.49265119,3516.0,3515.4,1.06513]
["bitfinex","ETHUSD",1718943591920,1.36865119,3515.9,3515.4,1.06513]
["bitfinex","ETHUSD",1718943592119,0.49265119,3515.8,3515.4,1.06513]
["bitfinex","ETHUSD",1718943592327,0.49265119,3515.8,3515.5,0.77402479]
["bitfinex","ETHUSD",1718943593173,0.876,3515.9,3515.5,0.77402479]
["bitfinex","ETHUSD",1718943593867,1.36865119,3515.9,3515.5,0.77402479]
["bitfinex","ETHUSD",1718943594069,2.6043878,3516.3,3515.5,0.77402479]
["bitfinex","ETHUSD",1718943594266,0.876,3515.9,3515.5,0.77402479]
["bitfinex","ETHUSD",1718943594837,1.36862787,3515.9,3515.5,0.77402479]
["bitfinex","ETHUSD",1718943595036,0.876,3515.9,3515.6,0.62449248]
["bitfinex","ETHUSD",1718943595481,0.49262787,3515.8,3515.6,0.62449248]
["bitfinex","ETHUSD",1718943595634,0.876,3515.9,3515.5,0.77402479]
["bitfinex","ETHUSD",1718943596285,1.03562787,3515.9,3515.5,0.77402479]
["bitfinex","ETHUSD",1718943596476,0.49262787,3515.8,3515.5,0.77402479]
["bitfinex","ETHUSD",1718943597133,2.6043878,3516.3,3515.5,0.77402479]
["bitfinex","ETHUSD",1718943597370,0.876,3516.0,3515.5,0.77402479]
["bitfinex","ETHUSD",1718943597539,0.1202878,3516.3,3515.6,0.62449248]
["bitfinex","ETHUSD",1718943597731,0.876,3516.0,3515.7,2.2749]
["bitfinex","ETHUSD",1718943597937,0.49262029,3515.9,3515.7,2.2749]
["bitfinex","ETHUSD",1718943598370,0.876,3516.0,3515.7,2.2749]
["bitfinex","ETHUSD",1718943598371,0.49262034,3515.8,3515.7,2.2749]
["bitfinex","ETHUSD",1718943598546,0.49262034,3515.9,3515.7,2.64224173]
["bitfinex","ETHUSD",1718943598747,0.49262034,3515.8,3515.7,2.64224173]
["bitfinex","ETHUSD",1718943598966,0.49262034,3516.0,3515.7,2.64224173]
["bitfinex","ETHUSD",1718943599170,0.49262034,3515.9,3515.7,2.64224173]
["bitfinex","ETHUSD",1718943599483,0.49262034,3515.8,3515.7,2.2749]
["bitfinex","ETHUSD",1718943599804,0.49262034,3516.2,3515.7,2.2749]
["bitfinex","ETHUSD",1718943600092,0.49262034,3516.1,3515.7,2.56483925]
["bitfinex","ETHUSD",1718943600292,0.49262034,3516.0,3515.7,2.56483925]
["bitfinex","ETHUSD",1718943600589,0.4926127,3515.9,3515.7,2.56483925]
["bitfinex","ETHUSD",1718943600755,0.4926127,3515.8,3515.7,2.56483925]
["bitfinex","ETHUSD",1718943602189,0.4926127,3516.0,3515.7,2.56483925]
["bitfinex","ETHUSD",1718943602381,0.1202878,3516.3,3515.7,2.56483925]
["bitfinex","ETHUSD",1718943602382,0.4926127,3515.9,3515.8,0.31893317]
["bitfinex","ETHUSD",1718943602789,0.49259897,3515.9,3515.8,0.31893317]
["bitfinex","ETHUSD",1718943603660,2.56160288,3515.9,3515.8,0.31893317]
["bitfinex","ETHUSD",1718943603863,2.56160288,3515.9,3515.7,2.2749]
["bitfinex","ETHUSD",1718943604162,2.56160288,3515.8,3515.4,2.3177]
["bitfinex","ETHUSD",1718943604362,2.56160288,3515.7,3515.4,2.3177]
["bitfinex","ETHUSD",1718943604559,2.56160288,3515.6,3515.5,1.04981]
["bitfinex","ETHUSD",1718943604792,2.56160288,3515.6,3515.5,4.04981]
["bitfinex","ETHUSD",1718943605297,2.56160288,3515.6,3515.3,3.0]
["bitfinex","ETHUSD",1718943605495,2.56160288,3515.5,3515.3,3.0]
["bitfinex","ETHUSD",1718943605658,2.56160288,3515.4,3515.3,3.0]
["bitfinex","ETHUSD",1718943606011,0.876,3515.9,3515.1,2.2691]
["bitfinex","ETHUSD",1718943606297,2.06909555,3515.8,3515.2,0.52691]
["bitfinex","ETHUSD",1718943606459,2.56173708,3515.7,3515.2,3.52691]
["bitfinex","ETHUSD",1718943606660,0.876,3515.9,3515.2,3.52691]
["bitfinex","ETHUSD",1718943606661,2.56173708,3515.6,3515.2,3.52691]
["bitfinex","ETHUSD",1718943606879,2.56173708,3515.5,3515.3,0.579601]
["bitfinex","ETHUSD",1718943607088,2.56173759,3515.4,3515.3,0.579601]
["bitfinex","ETHUSD",1718943608991,0.1202878,3516.3,3515.3,2.994601]
["bitfinex","ETHUSD",1718943609200,2.56149523,3516.2,3515.4,3.876]
["bitfinex","ETHUSD",1718943609396,0.1202878,3516.3,3515.4,3.876]
["bitfinex","ETHUSD",1718943609397,2.56149523,3516.1,3515.5,2.415]
["bitfinex","ETHUSD",1718943609600,2.56149523,3516.0,3515.6,0.3870601]
["bitfinex","ETHUSD",1718943609799,2.56149523,3515.9,3515.7,2.415]
["bitfinex","ETHUSD",1718943609977,2.56149523,3515.8,3515.7,2.415]
["bitfinex","ETHUSD",1718943610463,2.56149523,3515.8,3515.7,5.415]
["bitfinex","ETHUSD",1718943611965,0.1202878,3516.3,3515.7,5.415]
["bitfinex","ETHUSD",1718943612169,2.06869043,3516.2,3515.8,0.66780601]
["bitfinex","ETHUSD",1718943612401,2.56123577,3516.1,3515.8,3.66780601]
["bitfinex","ETHUSD",1718943612573,2.56123577,3516.0,3515.8,3.66780601]
["bitfinex","ETHUSD",1718943612774,0.1202878,3516.3,3515.9,0.73458661]
["bitfinex","ETHUSD",1718943612960,2.06869079,3516.2,3515.9,0.73458661]
["bitfinex","ETHUSD",1718943613163,2.56123609,3516.1,3515.9,0.73458661]
["bitfinex","ETHUSD",1718943613385,2.56123609,3516.0,3515.9,0.73458661]
["bitfinex","ETHUSD",1718943615077,0.1202878,3516.3,3515.9,0.73458661]
["bitfinex","ETHUSD",1718943615279,2.06864673,3516.2,3516.0,0.70255866]
["bitfinex","ETHUSD",1718943615591,2.56121264,3516.1,3516.0,0.70255866]
["bitfinex","ETHUSD",1718943616179,2.56120876,3516.1,3516.0,0.70255866]
["bitfinex","ETHUSD",1718943618083,0.1202878,3516.3,3516.0,0.70255866]
["bitfinex","ETHUSD",1718943618282,2.06867585,3516.2,3515.8,3.0]
["bitfinex","ETHUSD",1718943618497,0.49254186,3516.1,3515.7,2.415]
["bitfinex","ETHUSD",1718943618693,2.06867585,3516.0,3515.7,5.415]
["bitfinex","ETHUSD",1718943618878,0.49254186,3515.9,3515.8,0.9291]
["bitfinex","ETHUSD",1718943619094,2.56121771,3515.9,3515.8,3.9291]
["bitfinex","ETHUSD",1718943621104,0.1202878,3516.3,3515.8,3.9291]
["bitfinex","ETHUSD",1718943621313,2.06866087,3516.2,3515.8,3.9291]
["bitfinex","ETHUSD",1718943621470,0.4925383,3516.1,3515.9,0.72201]
["bitfinex","ETHUSD",1718943621666,2.06866087,3516.0,3515.9,0.72201]
["bitfinex","ETHUSD",1718943621866,2.56119917,3516.0,3515.9,0.72201]
["bitfinex","ETHUSD",1718943622514,2.56119917,3516.0,3515.9,0.77888799]
["bitfinex","ETHUSD",1718943622715,2.56119917,3516.0,3515.9,3.24708799]
["bitfinex","ETHUSD",1718943622920,2.56119917,3516.0,3515.9,6.24708799]
["bitfinex","ETHUSD",1718943623129,2.56119917,3516.0,3515.9,5.52507799]
["bitfinex","ETHUSD",1718943623992,2.06866087,3516.0,3515.9,5.52507799]
["bitfinex","ETHUSD",1718943624187,2.56114742,3516.0,3515.9,5.52507799]
["bitfinex","ETHUSD",1718943627118,0.1202878,3516.3,3515.9,5.52507799]
["bitfinex","ETHUSD",1718943627326,2.06859359,3516.0,3515.9,5.4682]
["bitfinex","ETHUSD",1718943627617,2.06856765,3516.2,3515.9,6.3442]
["bitfinex","ETHUSD",1718943627782,2.56094365,3516.1,3516.0,3.0]
["bitfinex","ETHUSD",1718943627987,2.06845449,3516.1,3516.0,3.93442]
["bitfinex","ETHUSD",1718943628286,2.06840332,3516.1,3516.0,3.93442]
["bitfinex","ETHUSD",1718943628491,0.1202878,3516.3,3516.0,3.93442]
["bitfinex","ETHUSD",1718943633617,0.1202878,3516.3,3516.2,2.3184]
["bitfinex","ETHUSD",1718943633850,0.1202878,3516.3,3516.2,5.3184]
["bitfinex","ETHUSD",1718943634158,0.1202878,3516.3,3516.2,6.22313479]
["bitfinex","ETHUSD",1718943636374,0.1202878,3516.3,3516.2,9.07751479]
["bitfinex","ETHUSD",1718943637087,0.1202878,3516.3,3516.2,6.80233479]
["bitfinex","ETHUSD",1718943638262,0.49242386,3517.9,3516.2,6.80233479]
["bitfinex","ETHUSD",1718943638263,0.49242386,3517.9,3516.3,2.2561]
["bitfinex","ETHUSD",1718943638501,0.49242386,3517.9,3517.5,0.876]
["bitfinex","ETHUSD",1718943638703,2.3129,3518.3,3517.5,0.876]
["bitfinex","ETHUSD",1718943638704,0.49242386,3518.2,3517.5,0.876]
["bitfinex","ETHUSD",1718943638977,2.3129,3518.3,3517.5,1.18921]
["bitfinex","ETHUSD",1718943639183,0.49229037,3518.2,3517.5,1.18921]
["bitfinex","ETHUSD",1718943639537,0.49229171,3518.2,3517.5,1.18921]
["bitfinex","ETHUSD",1718943639733,0.49229171,3518.2,3517.5,0.31321]
["bitfinex","ETHUSD",1718943640158,0.49229618,3518.2,3517.5,0.31321]
["bitfinex","ETHUSD",1718943640840,0.876,3518.0,3517.1,3.0]
["bitfinex","ETHUSD",1718943641034,1.36829618,3518.2,3517.1,3.0]
["bitfinex","ETHUSD",1718943642091,1.36832918,3518.2,3517.1,3.0]
["bitfinex","ETHUSD",1718943642258,1.36832918,3518.2,3517.2,0.90564]
["bitfinex","ETHUSD",1718943643159,0.49232918,3518.2,3517.2,0.90564]
["bitfinex","ETHUSD",1718943643338,1.36832918,3518.2,3517.2,0.90564]
["bitfinex","ETHUSD",1718943643743,1.36832918,3518.2,3517.2,1.78164]
["bitfinex","ETHUSD",1718943645288,1.36833184,3518.2,3517.2,1.78164]
["bitfinex","ETHUSD",1718943645446,1.36833184,3518.2,3517.3,0.93351479]
["bitfinex","ETHUSD",1718943648047,0.876,3518.2,3517.3,0.93351479]
["bitfinex","ETHUSD",1718943648456,1.36832945,3518.2,3517.1,3.0]
["bitfinex","ETHUSD",1718943648659,0.876,3517.4,3517.1,3.0]
["bitfinex","ETHUSD",1718943648883,1.36832945,3517.4,3517.1,3.0]
["bitfinex","ETHUSD",1718943649188,0.49232945,3517.4,3517.1,3.0]
["bitfinex","ETHUSD",1718943649401,2.437,3517.5,3517.1,3.0]
["bitfinex","ETHUSD",1718943649687,0.49242787,3517.4,3517.1,3.0]
["bitfinex","ETHUSD",1718943650413,0.876,3517.2,3517.0,5.1804]
["bitfinex","ETHUSD",1718943652162,2.2646,3517.1,3516.5,3.0]
["bitfinex","ETHUSD",1718943652363,0.49251159,3517.0,3516.4,2.2598]
["bitfinex","ETHUSD",1718943652564,0.876,3517.3,3516.4,3.0]
["bitfinex","ETHUSD",1718943652885,0.876,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1718943654163,0.49251159,3517.5,3516.4,3.0]
["bitfinex","ETHUSD",1718943654164,0.876,3517.3,3516.4,3.0]
["bitfinex","ETHUSD",1718943654483,0.876,3517.1,3516.5,0.81804]
["bitfinex","ETHUSD",1718943654687,0.876,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1718943655593,0.876,3516.9,3516.4,3.0]
["bitfinex","ETHUSD",1718943655755,1.3684507,3516.9,3516.4,3.0]
["bitfinex","ETHUSD",1718943656490,0.4924507,3516.9,3516.4,3.81804]
["bitfinex","ETHUSD",1718943656666,0.4924507,3516.9,3516.1,3.876]
["bitfinex","ETHUSD",1718943657268,0.49247949,3516.9,3516.1,3.876]
["bitfinex","ETHUSD",1718943658395,0.49247949,3516.9,3516.1,3.0]
["bitfinex","ETHUSD",1718943658599,1.36847949,3516.9,3516.1,3.0]
["bitfinex","ETHUSD",1718943660179,0.876,3516.9,3516.1,3.0]
["bitfinex","ETHUSD",1718943660369,1.36848425,3516.9,3516.1,3.0]
["bitfinex","ETHUSD",1718943660790,0.876,3516.3,3516.1,3.0]
["bitfinex","ETHUSD",1718943660968,0.876,3516.3,3515.5,7.4958]
["bitfinex","ETHUSD",1718943661294,0.49248425,3516.3,3515.5,7.4958]
["bitfinex","ETHUSD",1718943662306,2.4727,3516.4,3515.6,3.0]
["bitfinex","ETHUSD",1718943662503,0.49256189,3516.3,3515.6,4.13718]
["bitfinex","ETHUSD",1718943662812,2.4727,3516.4,3515.6,4.13718]
["bitfinex","ETHUSD",1718943663014,0.49256183,3516.3,3515.9,0.876]
["bitfinex","ETHUSD",1718943663233,0.49248113,3516.8,3515.9,1.377318]
["bitfinex","ETHUSD",1718943663526,2.4182,3516.9,3515.9,1.377318]
["bitfinex","ETHUSD",1718943663729,0.28174417,3518.0,3516.1,0.876]
["bitfinex","ETHUSD",1718943663730,0.49249614,3516.8,3516.1,0.876]
["bitfinex","ETHUSD",1718943663889,0.49249614,3517.2,3516.4,0.876]
["bitfinex","ETHUSD",1718943664094,1.49289675,3518.6,3516.5,2.3318]
["bitfinex","ETHUSD",1718943664095,0.876,3517.4,3516.5,2.3318]
["bitfinex","ETHUSD",1718943664319,0.876,3517.4,3516.5,5.3318]
["bitfinex","ETHUSD",1718943665522,0.49241003,3517.6,3516.5,5.3318]
["bitfinex","ETHUSD",1718943665714,0.49241003,3517.6,3516.6,0.53318]
["bitfinex","ETHUSD",1718943665891,0.49241003,3517.6,3516.6,3.53318]
["bitfinex","ETHUSD",1718943666092,0.49241003,3517.6,3516.6,3.0]
["bitfinex","ETHUSD",1718943666321,0.49241003,3517.6,3516.5,2.3318]
["bitfinex","ETHUSD",1718943666736,0.49241003,3518.0,3516.5,2.3318]
["bitfinex","ETHUSD",1718943666930,0.49241003,3518.0,3516.6,0.53318]
["bitfinex","ETHUSD",1718943667105,0.49241003,3518.0,3516.6,3.53318]
["bitfinex","ETHUSD",1718943668225,2.4061,3518.5,3516.7,2.3964]
["bitfinex","ETHUSD",1718943668428,2.4061,3518.5,3516.7,5.3964]
["bitfinex","ETHUSD",1718943668429,0.49232548,3518.0,3516.7,5.3964]
["bitfinex","ETHUSD",1718943668730,0.49232548,3518.4,3516.8,0.43374499]
["bitfinex","ETHUSD",1718943668916,0.49232548,3518.4,3516.8,3.43374499]
["bitfinex","ETHUSD",1718943671013,0.49232548,3518.4,3516.9,5.4405]
["bitfinex","ETHUSD",1718943671212,2.4061,3518.5,3517.0,0.501318]
["bitfinex","ETHUSD",1718943671516,0.49231951,3518.4,3517.0,3.501318]
["bitfinex","ETHUSD",1718943672999,0.49231951,3518.4,3517.1,2.4458]
["bitfinex","ETHUSD",1718943673200,2.4614,3519.2,3517.1,2.4458]
["bitfinex","ETHUSD",1718943673201,0.49231951,3519.1,3517.2,2.4458]
["bitfinex","ETHUSD",1718943673394,0.49231951,3519.1,3517.4,2.4458]
["bitfinex","ETHUSD",1718943673841,0.49231951,3519.1,3517.4,5.4458]
["bitfinex","ETHUSD",1718943674304,0.49221973,3519.1,3517.4,5.4458]
["bitfinex","ETHUSD",1718943674725,0.49222221,3519.1,3517.4,5.4458]
["bitfinex","ETHUSD",1718943674925,0.49222221,3519.1,3517.5,0.53318]
["bitfinex","ETHUSD",1718943675152,0.49222221,3519.1,3517.6,2.2696]
["bitfinex","ETHUSD",1718943675428,0.49220556,3519.1,3517.6,5.2696]
["bitfinex","ETHUSD",1718943675732,0.49220556,3519.1,3517.7,2.2696]
["bitfinex","ETHUSD",1718943675950,0.49220556,3519.5,3517.8,2.955518]
["bitfinex","ETHUSD",1718943676145,0.49220556,3519.5,3517.9,3.0]
["bitfinex","ETHUSD",1718943677225,0.49216239,3519.5,3517.9,3.0]
["bitfinex","ETHUSD",1718943678733,0.49216239,3519.5,3517.9,2.4659]
["bitfinex","ETHUSD",1718943679062,0.49216239,3519.5,3518.1,2.4659]
["bitfinex","ETHUSD",1718943679259,0.49216239,3519.5,3518.1,5.4659]
["bitfinex","ETHUSD",1718943679445,0.49216239,3519.5,3518.3,2.3128]
["bitfinex","ETHUSD",1718943679624,0.49216239,3519.9,3518.4,0.05675456]
["bitfinex","ETHUSD",1718943679829,0.49216239,3519.9,3518.5,0.50793499]
["bitfinex","ETHUSD",1718943680028,0.49216239,3519.9,3518.6,0.05675133]
["bitfinex","ETHUSD",1718943680257,0.49214338,3519.9,3518.6,0.05675133]
["bitfinex","ETHUSD",1718943680557,0.49214364,3519.9,3518.6,0.05675133]
["bitfinex","ETHUSD",1718943681863,2.2593,3519.7,3518.3,2.3128]
["bitfinex","ETHUSD",1718943682157,2.59214364,3519.6,3518.3,2.3128]
["bitfinex","ETHUSD",1718943682357,0.49214364,3519.5,3518.3,2.3128]
["bitfinex","ETHUSD",1718943682531,0.98931678,3519.5,3518.3,2.87375218]
["bitfinex","ETHUSD",1718943682733,0.49214364,3519.5,3518.4,3.0]
["bitfinex","ETHUSD",1718943683123,0.49215686,3519.5,3518.4,3.0]
["bitfinex","ETHUSD",1718943684465,2.2593,3519.7,3518.4,3.0]
["bitfinex","ETHUSD",1718943684623,0.49214128,3519.6,3518.5,0.98148081]
["bitfinex","ETHUSD",1718943685725,2.3081,3519.5,3518.5,0.98148081]
["bitfinex","ETHUSD",1718943685930,0.49214128,3519.4,3518.4,3.0]
["bitfinex","ETHUSD",1718943686127,0.49216741,3519.4,3518.5,2.4177]
["bitfinex","ETHUSD",1718943686428,2.3081,3519.5,3518.5,2.4177]
["bitfinex","ETHUSD",1718943686647,0.49216414,3519.4,3518.6,1.11590522]
["bitfinex","ETHUSD",1718943686850,0.49216414,3519.4,3518.6,3.0]
["bitfinex","ETHUSD",1718943687273,0.49217635,3519.4,3518.5,2.4177]
["bitfinex","ETHUSD",1718943688779,2.1,3519.7,3518.5,2.4177]
["bitfinex","ETHUSD",1718943688951,0.49214116,3519.6,3518.5,2.4177]
["bitfinex","ETHUSD",1718943689148,2.1,3519.7,3518.5,2.4177]
["bitfinex","ETHUSD",1718943689454,0.49214122,3519.6,3518.6,1.05981]
["bitfinex","ETHUSD",1718943689763,0.49214122,3519.6,3518.6,4.05981]
["bitfinex","ETHUSD",1718943689949,0.49214122,3519.6,3518.7,2.2971]
["bitfinex","ETHUSD",1718943690153,0.49214122,3519.6,3518.7,5.2971]
["bitfinex","ETHUSD",1718943690491,0.61242902,3519.8,3518.8,0.77934479]
["bitfinex","ETHUSD",1718943691192,0.1202878,3519.8,3518.8,5.3137]
["bitfinex","ETHUSD",1718943691703,0.1202878,3519.8,3518.8,2.3137]
["bitfinex","ETHUSD",1718943693170,0.1202878,3519.8,3518.5,2.4603]
["bitfinex","ETHUSD",1718943693772,0.61236343,3519.8,3518.5,2.4603]
["bitfinex","ETHUSD",1718943693960,0.61236343,3519.8,3518.6,1.06407]
["bitfinex","ETHUSD",1718943694161,0.61238032,3519.8,3518.6,4.06407]
["bitfinex","ETHUSD",1718943695378,0.61237995,3519.8,3518.6,4.06407]
["bitfinex","ETHUSD",1718943695568,0.61238015,3519.8,3518.6,4.06407]
["bitfinex","ETHUSD",1718943696693,0.61238015,3519.8,3518.7,2.4767]
["bitfinex","ETHUSD",1718943696861,0.61238015,3519.8,3518.8,0.354077]
["bitfinex","ETHUSD",1718943697278,0.1202878,3519.8,3518.8,3.354077]
["bitfinex","ETHUSD",1718943698486,0.1202878,3519.8,3518.9,2.4192]
["bitfinex","ETHUSD",1718943698659,0.1202878,3519.8,3518.9,5.4192]
["bitfinex","ETHUSD",1718943698860,0.1202878,3519.8,3519.0,0.42100779]
["bitfinex","ETHUSD",1718943699197,0.1202878,3519.8,3519.0,3.42100779]
["bitfinex","ETHUSD",1718943699692,0.2793796,3520.1,3519.0,3.42100779]
["bitfinex","ETHUSD",1718943701572,4.0393,3520.2,3519.0,3.42100779]
["bitfinex","ETHUSD",1718943701795,2.1,3520.1,3519.1,0.61942848]
["bitfinex","ETHUSD",1718943706604,2.2831,3520.0,3518.7,5.1804]
["bitfinex","ETHUSD",1718943706824,3.0,3520.4,3518.7,5.1804]
["bitfinex","ETHUSD",1718943706825,2.1,3519.2,3518.8,3.0]
["bitfinex","ETHUSD",1718943709784,0.49221911,3519.1,3518.8,3.0]
["bitfinex","ETHUSD",1718943709984,0.49221911,3519.0,3518.8,3.0]
["bitfinex","ETHUSD",1718943710224,0.49221911,3519.1,3518.8,3.0]
["bitfinex","ETHUSD",1718943710422,2.1,3519.2,3518.3,3.0]
["bitfinex","ETHUSD",1718943710590,0.49221961,3519.1,3518.3,3.51804]
["bitfinex","ETHUSD",1718943710797,2.1,3519.2,3518.3,3.51804]
["bitfinex","ETHUSD",1718943710983,0.49222614,3519.1,3518.4,0.869844]
["bitfinex","ETHUSD",1718943711187,0.49222614,3519.0,3518.4,0.869844]
["bitfinex","ETHUSD",1718943711607,0.49222696,3519.1,3518.4,0.869844]
["bitfinex","ETHUSD",1718943711841,0.49222696,3519.0,3518.4,0.869844]
["bitfinex","ETHUSD",1718943712137,2.1,3519.2,3518.4,0.869844]
["bitfinex","ETHUSD",1718943712138,0.49222696,3519.1,3518.4,0.869844]
["bitfinex","ETHUSD",1718943712384,0.49222749,3519.0,3518.4,0.869844]
["bitfinex","ETHUSD",1718943712543,0.49222749,3519.1,3518.5,0.45127079]
["bitfinex","ETHUSD",1718943712879,0.49222749,3519.1,3518.4,0.869844]
["bitfinex","ETHUSD",1718943713545,2.3955,3519.0,3518.3,3.0]
["bitfinex","ETHUSD",1718943713868,2.1,3518.8,3518.3,3.0]
["bitfinex","ETHUSD",1718943714234,0.49229446,3518.7,3518.3,3.0]
["bitfinex","ETHUSD",1718943717216,0.4922833,3518.7,3518.3,3.0]
["bitfinex","ETHUSD",1718943718755,2.2889,3518.6,3518.2,5.1804]
["bitfinex","ETHUSD",1718943718952,2.1,3518.4,3517.5,8.1804]
["bitfinex","ETHUSD",1718943719162,0.4922833,3518.3,3517.5,5.1804]
["bitfinex","ETHUSD",1718943719452,2.1,3518.0,3517.5,5.1804]
["bitfinex","ETHUSD",1718943719656,0.4922833,3517.9,3517.5,5.1804]
["bitfinex","ETHUSD",1718943720116,0.49238275,3517.9,3517.5,5.1804]
["bitfinex","ETHUSD",1718943721674,0.49238275,3518.1,3517.7,2.3929]
["bitfinex","ETHUSD",1718943721915,0.49238275,3518.4,3517.8,0.81980465]
["bitfinex","ETHUSD",1718943722255,2.3723,3518.5,3517.8,0.81980465]
["bitfinex","ETHUSD",1718943722473,0.49231196,3518.4,3517.8,0.81980465]
["bitfinex","ETHUSD",1718943722760,0.49229794,3518.7,3517.9,0.32127047]
["bitfinex","ETHUSD",1718943723096,0.49229794,3518.7,3517.9,0.37806705]
["bitfinex","ETHUSD",1718943723397,0.49230726,3518.7,3517.9,0.37806705]
["bitfinex","ETHUSD",1718943723608,0.49230726,3518.7,3518.0,0.35339735]
["bitfinex","ETHUSD",1718943723963,0.49230726,3518.9,3518.0,0.35339735]
["bitfinex","ETHUSD",1718943724158,2.1,3518.8,3518.0,0.35339735]
["bitfinex","ETHUSD",1718943724392,0.49230726,3518.7,3518.1,2.2743]
["bitfinex","ETHUSD",1718943724559,2.1,3519.1,3518.2,0.26276974]
["bitfinex","ETHUSD",1718943724560,0.49230726,3519.0,3518.2,0.26276974]
["bitfinex","ETHUSD",1718943725491,0.4922617,3519.0,3518.2,0.26276974]
["bitfinex","ETHUSD",1718943725992,0.4922617,3519.2,3518.2,3.26276974]
["bitfinex","ETHUSD",1718943726191,0.4922617,3519.2,3518.3,0.45998125]
["bitfinex","ETHUSD",1718943727519,0.4922617,3519.2,3518.4,2.2515]
["bitfinex","ETHUSD",1718943727695,0.4922617,3519.4,3518.4,5.2515]
["bitfinex","ETHUSD",1718943728221,3.0,3520.6,3518.4,5.2515]
["bitfinex","ETHUSD",1718943728222,0.4922617,3519.5,3518.4,5.2515]
["bitfinex","ETHUSD",1718943728422,4.4638,3519.9,3518.4,5.2515]
["bitfinex","ETHUSD",1718943728423,0.49214826,3519.8,3518.4,5.2515]
["bitfinex","ETHUSD",1718943728626,0.49214826,3519.8,3518.5,0.5974251]
["bitfinex","ETHUSD",1718943728783,0.49214826,3519.8,3518.5,3.5974251]
["bitfinex","ETHUSD",1718943730784,0.49214826,3519.8,3518.6,2.4462]
["bitfinex","ETHUSD",1718943730984,4.555,3520.3,3518.7,2.4462]
["bitfinex","ETHUSD",1718943730985,0.49214826,3520.2,3518.7,2.4462]
["bitfinex","ETHUSD",1718943731236,0.49214826,3520.2,3518.9,2.4462]
["bitfinex","ETHUSD",1718943731433,2.59208821,3520.5,3518.9,5.4462]
["bitfinex","ETHUSD",1718943731742,2.1,3520.5,3519.0,2.4462]
["bitfinex","ETHUSD",1718943731913,0.49208671,3520.4,3519.0,5.4462]
["bitfinex","ETHUSD",1718943732225,0.49208671,3520.4,3519.2,2.4462]
["bitfinex","ETHUSD",1718943732379,2.455,3520.6,3519.2,5.4462]
["bitfinex","ETHUSD",1718943732380,0.49208671,3520.5,3519.2,5.4462]
["bitfinex","ETHUSD",1718943732724,0.49205416,3520.5,3519.2,5.4462]
["bitfinex","ETHUSD",1718943732932,0.49205416,3520.7,3519.3,0.57995974]
["bitfinex","ETHUSD",1718943733101,0.49205416,3520.7,3519.4,2.4851]
["bitfinex","ETHUSD",1718943733594,0.49205416,3520.7,3519.4,5.4851]
["bitfinex","ETHUSD",1718943734402,0.49201572,3520.7,3519.4,5.4851]
["bitfinex","ETHUSD",1718943735786,2.1,3520.4,3519.4,5.4851]
["bitfinex","ETHUSD",1718943736018,0.70201572,3520.3,3519.4,5.4851]
["bitfinex","ETHUSD",1718943736222,0.49201572,3520.3,3519.4,5.4851]
["bitfinex","ETHUSD",1718943737226,2.3695,3520.3,3519.4,3.0]
["bitfinex","ETHUSD",1718943737456,0.49209966,3520.2,3519.3,3.0]
["bitfinex","ETHUSD",1718943740267,2.3695,3520.3,3519.3,3.0]
["bitfinex","ETHUSD",1718943740440,0.49210029,3520.2,3519.4,1.08570973]
["bitfinex","ETHUSD",1718943740626,0.49210274,3520.2,3519.4,1.08570973]
["bitfinex","ETHUSD",1718943741363,2.3695,3520.3,3519.4,1.08570973]
["bitfinex","ETHUSD",1718943741664,0.49208496,3520.2,3519.4,1.08570973]
["bitfinex","ETHUSD",1718943741969,2.1,3520.4,3519.5,0.40004771]
["bitfinex","ETHUSD",1718943741970,0.49208496,3520.3,3519.5,0.40004771]
["bitfinex","ETHUSD",1718943742122,0.49208496,3520.3,3519.6,2.2927]
["bitfinex","ETHUSD",1718943742333,0.49208496,3520.7,3519.6,5.2927]
["bitfinex","ETHUSD",1718943742537,0.49208496,3520.7,3519.7,0.35339735]
["bitfinex","ETHUSD",1718943742767,0.49208496,3520.7,3519.7,3.35339735]
["bitfinex","ETHUSD",1718943742935,0.49208496,3520.9,3519.7,3.35339735]
["bitfinex","ETHUSD",1718943743146,2.1,3521.1,3519.7,3.35339735]
["bitfinex","ETHUSD",1718943743347,0.49198426,3521.0,3519.8,0.60461451]
["bitfinex","ETHUSD",1718943746186,2.1,3521.1,3519.8,0.60461451]
["bitfinex","ETHUSD",1718943746331,0.49200515,3521.0,3519.8,0.60461451]
["bitfinex","ETHUSD",1718943748572,2.1,3520.7,3519.7,8.1804]
["bitfinex","ETHUSD",1718943748748,0.49200515,3520.6,3519.7,8.1804]
["bitfinex","ETHUSD",1718943749080,2.06649868,3520.5,3519.7,8.1804]
["bitfinex","ETHUSD",1718943749248,2.4638,3520.8,3519.7,8.1804]
["bitfinex","ETHUSD",1718943749445,0.49203792,3520.7,3519.8,1.08731477]
["bitfinex","ETHUSD",1718943749646,0.4920377,3520.7,3519.8,1.08731477]
["bitfinex","ETHUSD",1718943750421,0.49203458,3520.7,3519.8,1.08731477]
["bitfinex","ETHUSD",1718943750568,0.49203458,3520.7,3519.9,0.35179231]
["bitfinex","ETHUSD",1718943750774,0.49203458,3520.8,3519.9,0.35179231]
["bitfinex","ETHUSD",1718943752309,2.1,3520.9,3519.9,0.35179231]
["bitfinex","ETHUSD",1718943752537,0.49202347,3520.8,3519.9,0.35179231]
["bitfinex","ETHUSD",1718943752708,0.49202347,3520.8,3520.0,0.40004771]
["bitfinex","ETHUSD",1718943755439,0.49201183,3520.8,3520.0,0.40004771]
["bitfinex","ETHUSD",1718943757637,0.49201183,3520.7,3520.0,0.40004771]
["bitfinex","ETHUSD",1718943757950,0.49201183,3520.8,3520.0,0.40004771]
["bitfinex","ETHUSD",1718943758255,0.49201183,3520.7,3520.0,0.40004771]
["bitfinex","ETHUSD",1718943758444,2.1,3520.9,3520.0,0.40004771]
["bitfinex","ETHUSD",1718943758655,0.98403278,3520.8,3520.0,0.40004771]
["bitfinex","ETHUSD",1718943758854,0.49201639,3520.8,3520.0,0.40004771]
["bitfinex","ETHUSD",1718943759150,0.49201632,3520.7,3520.0,0.40004771]
["bitfinex","ETHUSD",1718943759331,0.49201632,3520.6,3520.0,0.40004771]
["bitfinex","ETHUSD",1718943759536,0.49201197,3520.7,3520.0,0.40004771]
["bitfinex","ETHUSD",1718943759847,0.49201197,3520.6,3520.0,0.40004771]
["bitfinex","ETHUSD",1718943760060,0.49201197,3520.5,3520.0,0.40004771]
["bitfinex","ETHUSD",1718943760236,0.49201197,3520.7,3520.0,0.40004771]
["bitfinex","ETHUSD",1718943760440,0.49201197,3520.6,3520.0,0.40004771]
["bitfinex","ETHUSD",1718943760642,0.49201197,3520.5,3520.0,0.40004771]
["bitfinex","ETHUSD",1718943760837,0.49201197,3520.4,3520.0,0.40004771]
["bitfinex","ETHUSD",1718943761036,0.49201197,3520.8,3520.0,0.40004771]
["bitfinex","ETHUSD",1718943761341,2.1,3520.9,3520.0,0.40004771]
["bitfinex","ETHUSD",1718943761551,0.49201489,3520.8,3520.0,0.40004771]
["bitfinex","ETHUSD",1718943761855,0.49201489,3520.7,3520.0,0.40004771]
["bitfinex","ETHUSD",1718943762065,0.49201489,3520.6,3520.0,0.40004771]
["bitfinex","ETHUSD",1718943762262,0.49201489,3520.5,3520.0,0.40004771]
["bitfinex","ETHUSD",1718943762461,0.49201489,3520.4,3520.0,0.40004771]
["bitfinex","ETHUSD",1718943762666,0.49201489,3520.8,3520.0,0.40004771]
["bitfinex","ETHUSD",1718943762867,0.49201489,3520.7,3520.0,0.40004771]
["bitfinex","ETHUSD",1718943763070,0.49201489,3520.6,3520.0,0.40004771]
["bitfinex","ETHUSD",1718943763364,0.49201489,3520.5,3520.0,0.40004771]
["bitfinex","ETHUSD",1718943763546,0.49201489,3520.8,3520.1,2.4871]
["bitfinex","ETHUSD",1718943763741,0.49201489,3520.7,3520.1,5.810994]
["bitfinex","ETHUSD",1718943763959,0.49201489,3520.6,3520.1,5.810994]
["bitfinex","ETHUSD",1718943764288,0.49201489,3520.5,3520.1,5.810994]
["bitfinex","ETHUSD",1718943764448,2.1,3520.9,3520.1,5.810994]
["bitfinex","ETHUSD",1718943764633,0.49201003,3520.8,3520.2,0.6562834]
["bitfinex","ETHUSD",1718943764834,0.49201003,3520.7,3520.2,0.6562834]
["bitfinex","ETHUSD",1718943765074,0.49201003,3520.6,3520.2,0.6562834]
["bitfinex","ETHUSD",1718943765370,0.49201003,3520.5,3520.2,0.6562834]
["bitfinex","ETHUSD",1718943765675,0.874,3520.4,3520.2,0.6562834]
["bitfinex","ETHUSD",1718943765858,0.874,3520.4,3520.1,5.810994]
["bitfinex","ETHUSD",1718943766799,0.49201003,3521.0,3520.1,5.810994]
["bitfinex","ETHUSD",1718943766936,0.874,3520.5,3520.1,5.810994]
["bitfinex","ETHUSD",1718943767268,0.874,3520.5,3520.2,0.62110417]
["bitfinex","ETHUSD",1718943767474,1.36601003,3520.7,3520.2,0.62110417]
["bitfinex","ETHUSD",1718943767685,0.874,3520.7,3520.2,0.62110417]
["bitfinex","ETHUSD",1718943768712,0.49196086,3520.6,3520.2,0.62110417]
["bitfinex","ETHUSD",1718943768877,1.36596086,3520.5,3520.2,0.62110417]
["bitfinex","ETHUSD",1718943769081,0.874,3520.5,3520.1,5.810994]
["bitfinex","ETHUSD",1718943770967,0.49197197,3520.4,3520.1,5.810994]
["bitfinex","ETHUSD",1718943771167,0.874,3520.5,3520.1,5.810994]
["bitfinex","ETHUSD",1718943771371,0.49197296,3520.4,3520.1,5.810994]
["bitfinex","ETHUSD",1718943771579,0.49197296,3520.4,3520.2,0.62110417]
["bitfinex","ETHUSD",1718943771881,0.49197254,3520.4,3520.2,0.62110417]
["bitfinex","ETHUSD",1718943773286,0.49197254,3520.3,3520.1,5.810994]
["bitfinex","ETHUSD",1718943773463,0.49197254,3520.2,3520.1,5.810994]
["bitfinex","ETHUSD",1718943773663,0.49197254,3520.4,3520.1,5.810994]
["bitfinex","ETHUSD",1718943773858,0.4920096,3520.3,3520.1,5.810994]
["bitfinex","ETHUSD",1718943774066,0.4920096,3520.2,3520.1,5.810994]
["bitfinex","ETHUSD",1718943774264,0.4920096,3520.4,3520.1,5.810994]
["bitfinex","ETHUSD",1718943774486,0.29405308,3521.6,3520.1,3.0]
["bitfinex","ETHUSD",1718943774487,1.3660096,3520.3,3520.1,3.0]
["bitfinex","ETHUSD",1718943774797,0.4920096,3520.6,3519.9,2.405]
["bitfinex","ETHUSD",1718943774956,0.4920096,3520.5,3520.0,1.14594]
["bitfinex","ETHUSD",1718943775161,0.4920096,3520.4,3520.0,4.14594]
["bitfinex","ETHUSD",1718943775395,0.4920096,3520.6,3520.0,4.14594]
["bitfinex","ETHUSD",1718943775594,0.4920096,3520.5,3520.1,0.655094]
["bitfinex","ETHUSD",1718943775761,0.4920096,3520.4,3520.1,0.655094]
["bitfinex","ETHUSD",1718943775962,0.4920096,3520.6,3520.2,0.6060094]
["bitfinex","ETHUSD",1718943776162,0.4920096,3520.5,3520.2,0.6060094]
["bitfinex","ETHUSD",1718943776500,0.4920096,3520.4,3520.2,0.6060094]
["bitfinex","ETHUSD",1718943776658,0.4920096,3520.6,3520.3,0.36060094]
["bitfinex","ETHUSD",1718943776863,2.4926,3521.2,3520.3,0.36060094]
["bitfinex","ETHUSD",1718943777057,0.874,3520.6,3520.3,0.36060094]
["bitfinex","ETHUSD",1718943777292,0.49197004,3520.5,3520.3,0.36060094]
["bitfinex","ETHUSD",1718943777596,0.49197004,3520.4,3520.3,0.36060094]
["bitfinex","ETHUSD",1718943777798,2.4926,3521.2,3520.3,0.36060094]
["bitfinex","ETHUSD",1718943777799,0.49197004,3520.5,3520.3,0.36060094]
["bitfinex","ETHUSD",1718943778097,0.49197004,3520.5,3520.2,0.6060094]
["bitfinex","ETHUSD",1718943778098,0.874,3520.6,3520.2,0.6060094]
["bitfinex","ETHUSD",1718943778293,0.49197004,3520.5,3520.2,0.6060094]
["bitfinex","ETHUSD",1718943778594,0.49197004,3520.4,3520.2,0.6060094]
["bitfinex","ETHUSD",1718943778775,0.49197004,3520.5,3520.2,0.6060094]
["bitfinex","ETHUSD",1718943778975,0.49197004,3520.4,3520.2,0.6060094]
["bitfinex","ETHUSD",1718943779307,0.49197004,3520.5,3520.3,0.36060094]
["bitfinex","ETHUSD",1718943779594,0.49197004,3520.4,3520.3,0.36060094]
["bitfinex","ETHUSD",1718943779794,0.49197004,3520.5,3520.3,0.36060094]
["bitfinex","ETHUSD",1718943779959,0.874,3520.6,3520.3,0.36060094]
["bitfinex","ETHUSD",1718943780156,0.49198347,3520.4,3520.3,0.36060094]
["bitfinex","ETHUSD",1718943780385,0.49198347,3520.4,3520.2,0.6060094]
["bitfinex","ETHUSD",1718943780580,0.49198347,3520.3,3520.2,0.6060094]
["bitfinex","ETHUSD",1718943782266,0.49199299,3520.3,3520.2,0.6060094]
["bitfinex","ETHUSD",1718943782661,0.49198965,3520.3,3520.2,0.6060094]
["bitfinex","ETHUSD",1718943783499,0.49199027,3520.3,3520.2,0.6060094]
["bitfinex","ETHUSD",1718943784915,0.49199027,3520.5,3520.2,0.6060094]
["bitfinex","ETHUSD",1718943785204,0.49199027,3520.4,3520.2,0.6060094]
["bitfinex","ETHUSD",1718943785404,0.874,3520.6,3520.2,0.6060094]
["bitfinex","ETHUSD",1718943785590,0.49198794,3520.5,3520.2,0.6060094]
["bitfinex","ETHUSD",1718943785781,0.49198794,3520.4,3520.3,0.36060094]
["bitfinex","ETHUSD",1718943785975,0.49198794,3520.4,3520.0,3.0]
["bitfinex","ETHUSD",1718943786193,0.49198794,3520.3,3519.9,5.405]
["bitfinex","ETHUSD",1718943786497,0.49198794,3520.5,3519.9,5.405]
["bitfinex","ETHUSD",1718943786700,0.49198794,3520.4,3520.0,1.05854]
["bitfinex","ETHUSD",1718943786887,0.874,3520.8,3520.0,4.05854]
["bitfinex","ETHUSD",1718943787084,0.49198794,3520.7,3520.0,4.05854]
["bitfinex","ETHUSD",1718943787282,0.49198794,3520.6,3520.1,0.78061479]
["bitfinex","ETHUSD",1718943787530,0.49198794,3520.5,3520.1,0.78061479]
["bitfinex","ETHUSD",1718943787733,0.49198794,3520.7,3520.1,0.78061479]
["bitfinex","ETHUSD",1718943787935,0.49198794,3520.6,3520.1,0.78061479]
["bitfinex","ETHUSD",1718943788141,0.49198794,3520.5,3520.2,0.61856148]
["bitfinex","ETHUSD",1718943788467,0.49195886,3520.7,3520.2,0.61856148]
["bitfinex","ETHUSD",1718943788765,0.4919588,3520.6,3520.2,0.61856148]
["bitfinex","ETHUSD",1718943789061,0.4919588,3520.5,3520.2,0.61856148]
["bitfinex","ETHUSD",1718943789259,0.4919588,3520.7,3520.3,0.43991763]
["bitfinex","ETHUSD",1718943789460,1.3659588,3520.6,3520.3,0.43991763]
["bitfinex","ETHUSD",1718943789769,0.4919588,3520.5,3520.3,0.43991763]
["bitfinex","ETHUSD",1718943790246,0.4919588,3520.4,3520.0,3.0]
["bitfinex","ETHUSD",1718943790431,0.874,3520.2,3519.9,3.0]
["bitfinex","ETHUSD",1718943790625,0.4919588,3520.1,3519.9,3.0]
["bitfinex","ETHUSD",1718943790825,0.4919588,3520.1,3519.6,2.4309]
["bitfinex","ETHUSD",1718943791377,0.49202124,3520.1,3519.6,2.4309]
["bitfinex","ETHUSD",1718943791534,0.874,3520.2,3519.5,3.0]
["bitfinex","ETHUSD",1718943791734,0.49202124,3520.1,3519.5,3.0]
["bitfinex","ETHUSD",1718943791972,3.345,3520.2,3519.5,3.0]
["bitfinex","ETHUSD",1718943791973,0.49202124,3520.0,3519.5,3.0]
["bitfinex","ETHUSD",1718943792269,0.49202124,3520.1,3519.6,1.05664]
["bitfinex","ETHUSD",1718943792430,0.49202124,3520.0,3519.6,1.05664]
["bitfinex","ETHUSD",1718943792635,0.49202124,3520.1,3519.6,1.05664]
["bitfinex","ETHUSD",1718943792837,0.49202124,3520.0,3519.6,1.05664]
["bitfinex","ETHUSD",1718943793164,0.49202124,3520.1,3519.7,0.78251479]
["bitfinex","ETHUSD",1718943793382,0.49202124,3520.0,3519.7,0.78251479]
["bitfinex","ETHUSD",1718943793530,0.49202124,3520.1,3519.7,0.78251479]
["bitfinex","ETHUSD",1718943793732,0.49202124,3520.0,3519.7,0.78251479]
["bitfinex","ETHUSD",1718943793930,0.49202124,3520.1,3519.8,0.37825148]
["bitfinex","ETHUSD",1718943794170,0.49202124,3520.1,3519.8,2.66265148]
["bitfinex","ETHUSD",1718943794373,0.49202124,3520.1,3519.9,3.0]
["bitfinex","ETHUSD",1718943794676,0.49200865,3520.3,3519.9,3.0]
["bitfinex","ETHUSD",1718943794840,0.874,3520.4,3520.0,0.64451663]
["bitfinex","ETHUSD",1718943795034,0.49200335,3520.3,3520.0,0.64451663]
["bitfinex","ETHUSD",1718943795233,0.874,3520.4,3519.9,3.0]
["bitfinex","ETHUSD",1718943795234,0.49200335,3520.2,3519.9,3.0]
["bitfinex","ETHUSD",1718943795428,0.49200335,3520.3,3519.9,3.0]
["bitfinex","ETHUSD",1718943795672,0.874,3520.4,3519.9,3.0]
["bitfinex","ETHUSD",1718943795673,0.49200936,3520.2,3519.9,3.0]
["bitfinex","ETHUSD",1718943795877,0.49200936,3520.3,3519.9,3.56626515]
["bitfinex","ETHUSD",1718943796172,0.49200936,3520.2,3519.9,3.56626515]
["bitfinex","ETHUSD",1718943796372,0.874,3520.4,3519.9,3.56626515]
["bitfinex","ETHUSD",1718943796373,0.49200936,3520.3,3519.9,3.56626515]
["bitfinex","ETHUSD",1718943796580,0.49200936,3520.2,3519.9,3.56626515]
["bitfinex","ETHUSD",1718943796877,0.49200936,3520.3,3519.9,3.56626515]
["bitfinex","ETHUSD",1718943797040,0.49200936,3520.2,3519.9,3.56626515]
["bitfinex","ETHUSD",1718943797241,3.2748,3520.2,3519.9,3.0]
["bitfinex","ETHUSD",1718943797466,3.2748,3520.2,3519.5,3.0]
["bitfinex","ETHUSD",1718943797742,0.49203329,3520.1,3519.5,3.0]
["bitfinex","ETHUSD",1718943798054,0.49203329,3520.0,3519.6,0.81804]
["bitfinex","ETHUSD",1718943798240,0.49203329,3520.1,3519.6,3.81804]
["bitfinex","ETHUSD",1718943798441,1.36603329,3520.0,3519.6,3.81804]
["bitfinex","ETHUSD",1718943798787,1.36603329,3520.0,3519.6,0.81804]
["bitfinex","ETHUSD",1718943798788,0.874,3520.0,3519.6,0.81804]
["bitfinex","ETHUSD",1718943800071,0.874,3519.8,3519.6,0.81804]
["bitfinex","ETHUSD",1718943800395,0.874,3519.8,3519.5,3.0]
["bitfinex","ETHUSD",1718943801552,1.36605327,3519.8,3519.5,3.0]
["bitfinex","ETHUSD",1718943801773,0.874,3519.6,3519.5,3.0]
["bitfinex","ETHUSD",1718943802519,0.874,3519.6,3519.0,2.2779]
["bitfinex","ETHUSD",1718943802653,0.874,3519.6,3519.1,0.22779]
["bitfinex","ETHUSD",1718943802983,0.874,3519.6,3519.1,3.22779]
["bitfinex","ETHUSD",1718943803184,0.874,3519.2,3519.1,3.0]
["bitfinex","ETHUSD",1718943803391,0.874,3519.2,3518.8,3.0]
["bitfinex","ETHUSD",1718943804000,0.874,3519.4,3518.8,3.0]
["bitfinex","ETHUSD",1718943806798,2.3594,3519.6,3518.8,3.0]
["bitfinex","ETHUSD",1718943806983,0.49213023,3519.5,3518.8,3.0]
["bitfinex","ETHUSD",1718943807201,0.49213023,3519.5,3518.9,0.81804]
["bitfinex","ETHUSD",1718943807519,0.49211945,3519.5,3518.9,0.81804]
["bitfinex","ETHUSD",1718943808682,0.874,3519.7,3519.0,2.3985]
["bitfinex","ETHUSD",1718943808871,0.49211945,3519.8,3519.0,2.3985]
["bitfinex","ETHUSD",1718943808872,0.874,3519.5,3519.0,3.0]
["bitfinex","ETHUSD",1718943809077,0.874,3519.5,3519.0,1.02111479]
["bitfinex","ETHUSD",1718943809395,2.06691998,3519.4,3519.0,1.02111479]
["bitfinex","ETHUSD",1718943809596,0.4921238,3519.3,3519.0,1.02111479]
["bitfinex","ETHUSD",1718943809801,2.06691998,3519.2,3519.0,1.02111479]
["bitfinex","ETHUSD",1718943810004,0.4921238,3519.1,3519.0,1.02111479]
["bitfinex","ETHUSD",1718943810180,2.55904378,3519.1,3519.0,1.02111479]
["bitfinex","ETHUSD",1718943812314,0.4921238,3519.1,3519.0,1.02111479]
["bitfinex","ETHUSD",1718943812553,0.49211771,3519.1,3518.7,3.0]
["bitfinex","ETHUSD",1718943812816,2.0668944,3519.0,3518.6,5.3891]
["bitfinex","ETHUSD",1718943813114,2.2643,3519.9,3518.8,2.4021]
["bitfinex","ETHUSD",1718943813115,2.0668944,3518.9,3518.8,2.4021]
["bitfinex","ETHUSD",1718943813312,0.874,3519.7,3518.8,5.4021]
["bitfinex","ETHUSD",1718943813499,2.06686136,3519.6,3518.9,0.902841]
["bitfinex","ETHUSD",1718943813701,0.49210984,3519.5,3518.9,3.902841]
["bitfinex","ETHUSD",1718943813922,2.06686136,3519.4,3518.9,3.902841]
["bitfinex","ETHUSD",1718943814123,0.49210984,3519.3,3518.9,3.902841]
["bitfinex","ETHUSD",1718943814319,2.06686136,3519.2,3518.9,3.902841]
["bitfinex","ETHUSD",1718943814523,0.49210854,3519.1,3519.0,0.6304941]
["bitfinex","ETHUSD",1718943814723,2.5589699,3519.1,3519.0,0.6304941]
["bitfinex","ETHUSD",1718943815431,0.874,3519.5,3519.0,0.6304941]
["bitfinex","ETHUSD",1718943815637,0.49211905,3519.1,3519.0,0.6304941]
["bitfinex","ETHUSD",1718943815937,0.49211905,3519.3,3519.0,0.6304941]
["bitfinex","ETHUSD",1718943816138,0.874,3519.5,3519.1,0.60325941]
["bitfinex","ETHUSD",1718943816999,0.49211905,3519.8,3518.9,3.0]
["bitfinex","ETHUSD",1718943817000,0.874,3519.3,3518.9,3.0]
["bitfinex","ETHUSD",1718943817200,1.36611905,3519.3,3518.6,2.2893]
["bitfinex","ETHUSD",1718943818441,0.49211905,3519.3,3518.8,0.874]
["bitfinex","ETHUSD",1718943818742,0.874,3519.8,3518.9,0.31633]
["bitfinex","ETHUSD",1718943819410,0.49206735,3520.0,3519.5,0.874]
["bitfinex","ETHUSD",1718943819598,0.49200348,3520.3,3519.5,3.1796]
["bitfinex","ETHUSD",1718943819799,0.49200348,3520.3,3519.6,3.31796]
["bitfinex","ETHUSD",1718943821410,2.3487,3520.7,3519.6,3.31796]
["bitfinex","ETHUSD",1718943821611,0.49196652,3520.6,3519.7,0.874]
["bitfinex","ETHUSD",1718943821914,0.49196652,3520.6,3519.8,0.649756]
["bitfinex","ETHUSD",1718943822866,0.874,3520.5,3519.8,0.649756]
["bitfinex","ETHUSD",1718943823215,0.49196652,3520.6,3520.2,0.874]
["bitfinex","ETHUSD",1718943823507,2.2735,3521.4,3520.0,3.874]
["bitfinex","ETHUSD",1718943823508,0.874,3520.9,3520.0,3.874]
["bitfinex","ETHUSD",1718943823716,0.874,3520.9,3520.1,0.55510879]
["bitfinex","ETHUSD",1718943824321,0.874,3520.7,3520.1,0.55510879]
["bitfinex","ETHUSD",1718943825550,0.874,3520.2,3520.1,0.55510879]
["bitfinex","ETHUSD",1718943826044,0.874,3520.2,3519.8,0.649756]
["bitfinex","ETHUSD",1718943826418,0.49192149,3520.5,3519.8,0.649756]
["bitfinex","ETHUSD",1718943826618,0.874,3520.4,3519.8,0.649756]
["bitfinex","ETHUSD",1718943829820,3.1475,3520.6,3519.8,0.649756]
["bitfinex","ETHUSD",1718943830017,0.49197171,3520.5,3519.9,0.3967716]
["bitfinex","ETHUSD",1718943830252,1.36597171,3520.5,3519.9,0.3967716]
["bitfinex","ETHUSD",1718943830754,1.36597057,3520.5,3519.9,0.3967716]
["bitfinex","ETHUSD",1718943831062,1.36597054,3520.5,3519.9,0.3967716]
["bitfinex","ETHUSD",1718943831752,0.874,3520.5,3519.9,0.3967716]
["bitfinex","ETHUSD",1718943835646,2.06626869,3520.4,3519.9,0.3967716]
["bitfinex","ETHUSD",1718943835955,0.49196779,3520.3,3519.9,0.3967716]
["bitfinex","ETHUSD",1718943836135,2.06626869,3520.2,3519.9,0.3967716]
["bitfinex","ETHUSD",1718943836655,0.874,3520.5,3519.9,0.3967716]
["bitfinex","ETHUSD",1718943836819,2.06626733,3520.4,3519.9,0.3967716]
["bitfinex","ETHUSD",1718943837025,0.49196848,3520.3,3519.9,0.3967716]
["bitfinex","ETHUSD",1718943837224,2.06626733,3520.2,3519.9,0.3967716]
["bitfinex","ETHUSD",1718943837649,0.874,3520.5,3519.9,0.3967716]
["bitfinex","ETHUSD",1718943837957,2.06626427,3520.4,3519.9,0.3967716]
["bitfinex","ETHUSD",1718943838131,0.49196768,3520.3,3519.9,0.3967716]
["bitfinex","ETHUSD",1718943838456,2.06620193,3520.2,3519.9,0.3967716]
["bitfinex","ETHUSD",1718943838829,0.874,3520.6,3519.9,0.3967716]
["bitfinex","ETHUSD",1718943839028,2.06621783,3520.5,3519.9,0.3967716]
["bitfinex","ETHUSD",1718943839256,0.49195662,3520.4,3519.9,0.3967716]
["bitfinex","ETHUSD",1718943839551,0.49195662,3520.4,3520.0,2.4199]
["bitfinex","ETHUSD",1718943839767,0.874,3520.8,3520.1,0.34664276]
["bitfinex","ETHUSD",1718943840090,2.06610343,3520.7,3520.2,2.4199]
["bitfinex","ETHUSD",1718943840240,0.49191299,3520.9,3520.2,2.4199]
["bitfinex","ETHUSD",1718943840417,2.065967,3520.8,3520.3,0.44598443]
["bitfinex","ETHUSD",1718943840617,2.5578639,3520.7,3520.3,3.44598443]
["bitfinex","ETHUSD",1718943840852,0.874,3520.8,3520.4,0.62125272]
["bitfinex","ETHUSD",1718943841157,2.06596494,3520.7,3520.4,0.62125272]
["bitfinex","ETHUSD",1718943841453,2.06596494,3520.7,3520.5,0.64871372]
["bitfinex","ETHUSD",1718943842057,0.874,3521.0,3520.5,0.64871372]
["bitfinex","ETHUSD",1718943842233,2.06594525,3520.9,3520.5,0.64871372]
["bitfinex","ETHUSD",1718943842732,0.49189172,3520.8,3520.5,0.64871372]
["bitfinex","ETHUSD",1718943842929,0.874,3521.2,3520.6,0.36487137]
["bitfinex","ETHUSD",1718943843133,0.874,3521.0,3520.6,0.36487137]
["bitfinex","ETHUSD",1718943843470,2.06582645,3520.9,3520.6,0.36487137]
["bitfinex","ETHUSD",1718943843817,0.49186344,3520.8,3520.6,0.36487137]
["bitfinex","ETHUSD",1718943844253,0.874,3521.0,3520.6,0.36487137]
["bitfinex","ETHUSD",1718943844556,0.874,3520.8,3520.3,3.0]
["bitfinex","ETHUSD",1718943844769,2.06591692,3520.7,3520.0,3.0]
["bitfinex","ETHUSD",1718943844920,2.066074,3520.6,3520.0,3.0]
["bitfinex","ETHUSD",1718943845116,0.49192238,3520.7,3520.1,1.05186]
["bitfinex","ETHUSD",1718943845315,2.06610144,3520.6,3520.1,1.05186]
["bitfinex","ETHUSD",1718943845559,0.49192238,3520.5,3520.1,1.05186]
["bitfinex","ETHUSD",1718943845786,0.49193148,3521.0,3520.3,2.286]
["bitfinex","ETHUSD",1718943846080,0.874,3522.2,3521.1,2.286]
["bitfinex","ETHUSD",1718943846223,0.49180281,3522.4,3521.1,2.286]
["bitfinex","ETHUSD",1718943846425,0.874,3522.1,3521.1,5.286]
["bitfinex","ETHUSD",1718943846646,0.874,3521.9,3521.2,1.04664]
["bitfinex","ETHUSD",1718943846850,0.874,3521.9,3521.2,4.04664]
["bitfinex","ETHUSD",1718943847159,0.874,3521.9,3521.3,0.79251479]
["bitfinex","ETHUSD",1718943850267,0.4917806,3522.4,3521.3,0.79251479]
["bitfinex","ETHUSD",1718943850485,0.874,3522.1,3521.3,0.79251479]
["bitfinex","ETHUSD",1718943852163,0.874,3521.5,3521.2,3.0]
["bitfinex","ETHUSD",1718943852402,0.874,3521.5,3521.0,5.1804]
["bitfinex","ETHUSD",1718943852403,0.874,3521.5,3521.1,3.0]
["bitfinex","ETHUSD",1718943853420,0.49176243,3522.2,3521.1,3.0]
["bitfinex","ETHUSD",1718943854575,0.49176243,3522.2,3521.2,2.437]
["bitfinex","ETHUSD",1718943854922,0.49176243,3522.2,3521.3,1.06174]
["bitfinex","ETHUSD",1718943855246,0.49176243,3522.5,3521.3,4.06174]
["bitfinex","ETHUSD",1718943855577,0.49176243,3522.5,3521.4,0.05678521]
["bitfinex","ETHUSD",1718943856895,2.4566,3522.6,3521.4,0.05678521]
["bitfinex","ETHUSD",1718943857089,0.49174388,3522.5,3521.5,0.65555252]
["bitfinex","ETHUSD",1718943857384,2.4566,3522.6,3521.6,0.05678431]
["bitfinex","ETHUSD",1718943857617,0.49174422,3522.5,3521.6,0.05678431]
["bitfinex","ETHUSD",1718943858206,0.49174403,3522.5,3521.6,0.05678431]
["bitfinex","ETHUSD",1718943858405,0.49174403,3522.5,3521.6,0.42801799]
["bitfinex","ETHUSD",1718943858616,0.49174403,3522.5,3521.6,0.37123368]
["bitfinex","ETHUSD",1718943858829,0.49174403,3522.5,3521.3,3.0]
["bitfinex","ETHUSD",1718943859031,0.49174403,3522.5,3521.2,2.437]
["bitfinex","ETHUSD",1718943860339,0.491743,3522.5,3521.2,2.437]
["bitfinex","ETHUSD",1718943860903,2.586743,3522.5,3521.2,2.437]
["bitfinex","ETHUSD",1718943861251,0.491743,3522.4,3521.2,2.437]
["bitfinex","ETHUSD",1718943861454,0.491743,3522.4,3521.3,1.06174]
["bitfinex","ETHUSD",1718943861741,0.491743,3522.4,3521.3,4.06174]
["bitfinex","ETHUSD",1718943863046,0.49177733,3522.4,3521.3,4.06174]
["bitfinex","ETHUSD",1718943864711,0.49177733,3522.5,3521.3,4.06174]
["bitfinex","ETHUSD",1718943865024,0.99611506,3522.5,3521.3,4.06174]
["bitfinex","ETHUSD",1718943865236,2.2566,3522.3,3521.3,3.0]
["bitfinex","ETHUSD",1718943865425,2.2566,3522.3,3521.1,3.0]
["bitfinex","ETHUSD",1718943865426,0.49177733,3522.2,3521.1,3.0]
["bitfinex","ETHUSD",1718943865721,2.2566,3522.1,3521.1,3.0]
["bitfinex","ETHUSD",1718943865923,2.4233,3521.9,3521.1,3.0]
["bitfinex","ETHUSD",1718943866139,0.49185365,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1718943868920,0.50101537,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1718943869123,1.48473374,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1718943869336,0.99287363,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1718943869657,1.48475689,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1718943870247,1.48475191,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1718943870915,0.60030519,3521.7,3521.0,5.1804]
["bitfinex","ETHUSD",1718943871630,0.60030519,3521.7,3520.7,8.1804]
["bitfinex","ETHUSD",1718943873322,0.98373253,3521.8,3520.7,8.1804]
["bitfinex","ETHUSD",1718943875162,0.49185826,3521.8,3520.7,8.1804]
["bitfinex","ETHUSD",1718943875471,0.49188877,3521.7,3520.7,8.1804]
["bitfinex","ETHUSD",1718943876545,0.98374703,3521.8,3520.8,2.4889]
["bitfinex","ETHUSD",1718943876752,2.2696,3521.7,3520.7,8.1804]
["bitfinex","ETHUSD",1718943876966,2.095,3521.5,3520.7,8.1804]
["bitfinex","ETHUSD",1718943877147,0.49188877,3521.4,3520.7,8.1804]
["bitfinex","ETHUSD",1718943877351,0.49188877,3521.4,3520.7,3.0]
["bitfinex","ETHUSD",1718943877523,0.873,3520.9,3520.5,3.0]
["bitfinex","ETHUSD",1718943877730,0.873,3520.9,3520.6,0.81804]
["bitfinex","ETHUSD",1718943878169,0.49185826,3521.8,3520.7,2.2846]
["bitfinex","ETHUSD",1718943878370,0.873,3521.3,3520.7,5.2846]
["bitfinex","ETHUSD",1718943878863,0.873,3521.1,3520.7,5.2846]
["bitfinex","ETHUSD",1718943879827,0.49186634,3521.6,3520.7,5.2846]
["bitfinex","ETHUSD",1718943880053,0.873,3521.3,3520.8,0.62689327]
["bitfinex","ETHUSD",1718943880229,0.873,3521.3,3520.8,3.62689327]
["bitfinex","ETHUSD",1718943880762,0.49186634,3521.6,3520.8,3.610264]
["bitfinex","ETHUSD",1718943880934,0.49186634,3521.6,3520.8,3.0]
["bitfinex","ETHUSD",1718943880935,0.873,3521.2,3520.8,3.0]
["bitfinex","ETHUSD",1718943881140,0.873,3521.2,3520.7,5.2846]
["bitfinex","ETHUSD",1718943881543,0.49186634,3521.6,3520.7,5.2846]
["bitfinex","ETHUSD",1718943881742,0.98374343,3521.6,3520.7,5.2846]
["bitfinex","ETHUSD",1718943881944,0.98374343,3521.6,3520.8,0.610264]
["bitfinex","ETHUSD",1718943882259,0.98374343,3521.6,3520.9,0.05679567]
["bitfinex","ETHUSD",1718943882445,0.9837229,3521.6,3520.9,0.05679567]
["bitfinex","ETHUSD",1718943882624,0.9837229,3521.6,3520.8,3.610264]
["bitfinex","ETHUSD",1718943883765,0.49186634,3521.6,3520.8,3.610264]
["bitfinex","ETHUSD",1718943883971,0.49186634,3521.6,3520.9,0.41085079]
["bitfinex","ETHUSD",1718943885141,0.49185656,3521.7,3520.9,0.41085079]
["bitfinex","ETHUSD",1718943885483,0.49185656,3521.7,3521.0,2.3996]
["bitfinex","ETHUSD",1718943885775,0.49185656,3522.3,3521.0,5.3996]
["bitfinex","ETHUSD",1718943885964,0.49185656,3522.3,3521.1,0.88104508]
["bitfinex","ETHUSD",1718943886177,0.49185656,3522.3,3521.1,3.88104508]
["bitfinex","ETHUSD",1718943886535,0.49185656,3522.3,3521.2,0.05678721]
["bitfinex","ETHUSD",1718943886735,0.49185656,3522.3,3521.3,0.05678713]
["bitfinex","ETHUSD",1718943886970,0.49185656,3522.3,3521.3,0.60404605]
["bitfinex","ETHUSD",1718943887171,0.49177893,3522.3,3521.3,0.60404605]
["bitfinex","ETHUSD",1718943887870,0.49177893,3522.3,3521.4,2.4534]
["bitfinex","ETHUSD",1718943888057,0.49177893,3522.3,3521.5,0.05678371]
["bitfinex","ETHUSD",1718943888458,0.49177893,3522.3,3521.5,3.05678371]
["bitfinex","ETHUSD",1718943888635,0.49177893,3522.3,3521.6,0.41085079]
["bitfinex","ETHUSD",1718943888832,0.49177893,3522.3,3521.7,0.05678237]
["bitfinex","ETHUSD",1718943889077,0.49177893,3522.3,3521.5,3.0]
["bitfinex","ETHUSD",1718943889290,2.4026,3522.2,3521.2,3.0]
["bitfinex","ETHUSD",1718943889435,0.49177893,3522.1,3521.2,1.05871]
["bitfinex","ETHUSD",1718943889635,2.58777893,3522.0,3521.2,3.0]
["bitfinex","ETHUSD",1718943889861,0.49177893,3521.9,3521.2,3.0]
["bitfinex","ETHUSD",1718943890067,2.096,3522.0,3521.1,3.0]
["bitfinex","ETHUSD",1718943890242,0.49186636,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1718943890443,2.54586,3522.0,3521.1,3.0]
["bitfinex","ETHUSD",1718943890955,0.49186565,3521.9,3521.1,3.0]
["bitfinex","ETHUSD",1718943891163,0.49186565,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1718943891480,2.2866,3521.6,3521.1,3.0]
["bitfinex","ETHUSD",1718943891643,0.49186565,3521.5,3521.1,3.0]
["bitfinex","ETHUSD",1718943892084,0.49186565,3521.5,3520.7,3.0]
["bitfinex","ETHUSD",1718943893541,2.2866,3521.6,3520.7,3.0]
["bitfinex","ETHUSD",1718943893747,0.4918767,3521.5,3520.7,3.0]
["bitfinex","ETHUSD",1718943895888,0.4918767,3521.6,3520.8,2.3155]
["bitfinex","ETHUSD",1718943896045,0.4918767,3522.0,3520.9,1.04959]
["bitfinex","ETHUSD",1718943896239,0.4918767,3521.9,3520.9,4.04959]
["bitfinex","ETHUSD",1718943896479,2.461,3522.1,3520.9,4.04959]
["bitfinex","ETHUSD",1718943896781,0.49184173,3522.0,3521.0,0.636509]
["bitfinex","ETHUSD",1718943896947,0.49184173,3521.9,3521.0,0.636509]
["bitfinex","ETHUSD",1718943897147,0.49184173,3521.8,3521.0,0.636509]
["bitfinex","ETHUSD",1718943897344,0.49184173,3521.7,3521.1,0.5952009]
["bitfinex","ETHUSD",1718943897569,0.49184173,3522.0,3521.1,0.5952009]
["bitfinex","ETHUSD",1718943897775,0.49184173,3521.9,3521.1,0.5952009]
["bitfinex","ETHUSD",1718943897957,0.49184173,3522.0,3521.2,0.35952009]
["bitfinex","ETHUSD",1718943898140,2.461,3522.1,3521.2,0.35952009]
["bitfinex","ETHUSD",1718943898141,0.49184173,3521.9,3521.2,0.35952009]
["bitfinex","ETHUSD",1718943898347,0.49184173,3521.8,3521.2,0.35952009]
["bitfinex","ETHUSD",1718943898562,0.49184173,3521.7,3521.1,0.5952009]
["bitfinex","ETHUSD",1718943898752,0.49184173,3522.0,3521.1,0.5952009]
["bitfinex","ETHUSD",1718943898957,0.49184173,3521.9,3521.1,0.5952009]
["bitfinex","ETHUSD",1718943899179,0.49184173,3521.8,3521.1,0.5952009]
["bitfinex","ETHUSD",1718943899488,0.49184173,3521.7,3521.1,0.5952009]
["bitfinex","ETHUSD",1718943899779,0.49183653,3522.0,3521.2,0.35952009]
["bitfinex","ETHUSD",1718943899945,2.461,3522.1,3521.2,0.35952009]
["bitfinex","ETHUSD",1718943900141,0.49182453,3522.0,3521.2,0.35952009]
["bitfinex","ETHUSD",1718943900383,0.49182453,3521.9,3521.2,0.35952009]
["bitfinex","ETHUSD",1718943900681,0.4918382,3521.8,3520.9,3.0]
["bitfinex","ETHUSD",1718943900983,0.4918382,3521.8,3520.6,5.1804]
["bitfinex","ETHUSD",1718943900984,0.4918382,3521.7,3520.7,3.0]
["bitfinex","ETHUSD",1718943901188,0.4918382,3521.9,3520.8,0.81804]
["bitfinex","ETHUSD",1718943901344,0.4918382,3521.8,3520.8,0.81804]
["bitfinex","ETHUSD",1718943901549,0.4918382,3521.7,3520.8,0.81804]
["bitfinex","ETHUSD",1718943901749,0.4918382,3522.0,3520.9,0.899844]
["bitfinex","ETHUSD",1718943901944,2.096,3521.8,3520.9,0.899844]
["bitfinex","ETHUSD",1718943902181,0.49183138,3521.7,3520.7,3.0]
["bitfinex","ETHUSD",1718943902380,0.15883138,3521.6,3520.7,3.0]
["bitfinex","ETHUSD",1718943902683,2.096,3521.8,3520.7,3.0]
["bitfinex","ETHUSD",1718943902862,2.096,3521.8,3520.8,0.81804]
["bitfinex","ETHUSD",1718943903060,2.461,3522.1,3520.8,0.81804]
["bitfinex","ETHUSD",1718943903260,2.461,3522.1,3520.9,0.03462771]
["bitfinex","ETHUSD",1718943903451,2.461,3522.1,3521.0,2.4534]
["bitfinex","ETHUSD",1718943906880,2.3254,3523.1,3521.0,2.4534]
["bitfinex","ETHUSD",1718943907082,2.096,3522.7,3521.2,5.1804]
["bitfinex","ETHUSD",1718943907281,2.096,3522.7,3521.3,3.0]
["bitfinex","ETHUSD",1718943907693,2.096,3522.7,3521.4,2.3306]
["bitfinex","ETHUSD",1718943907886,2.3254,3523.1,3521.5,0.05182715]
["bitfinex","ETHUSD",1718943908247,2.3254,3523.1,3521.6,2.3306]
["bitfinex","ETHUSD",1718943908455,0.1202878,3523.3,3521.7,0.29011871]
["bitfinex","ETHUSD",1718943908751,0.1202878,3523.3,3521.8,0.05187451]
["bitfinex","ETHUSD",1718943908982,0.1202878,3523.3,3521.9,5.1804]
["bitfinex","ETHUSD",1718943909194,0.1202878,3523.3,3522.0,3.05189177]
["bitfinex","ETHUSD",1718943910188,2.096,3523.2,3522.0,3.0]
["bitfinex","ETHUSD",1718943910378,2.096,3523.2,3522.1,3.21654]
["bitfinex","ETHUSD",1718943910693,2.096,3523.2,3522.2,3.0]
["bitfinex","ETHUSD",1718943912251,0.49167342,3523.1,3522.2,3.0]
["bitfinex","ETHUSD",1718943913770,0.49166201,3523.1,3522.2,3.0]
["bitfinex","ETHUSD",1718943913989,0.49166201,3523.1,3522.3,0.621654]
["bitfinex","ETHUSD",1718943916279,0.1202878,3523.3,3522.3,0.621654]
["bitfinex","ETHUSD",1718943916487,0.61194981,3523.3,3522.3,0.621654]
["bitfinex","ETHUSD",1718943916991,0.61195679,3523.3,3522.3,0.621654]
["bitfinex","ETHUSD",1718943918358,0.1202878,3523.3,3522.3,0.621654]
["bitfinex","ETHUSD",1718943918555,0.61195679,3523.3,3522.4,0.39946079]
["bitfinex","ETHUSD",1718943919577,0.872,3522.7,3522.4,0.39946079]
["bitfinex","ETHUSD",1718943919773,0.1202878,3523.3,3522.4,0.39946079]
["bitfinex","ETHUSD",1718943920080,0.872,3522.5,3522.2,2.99784]
["bitfinex","ETHUSD",1718943920280,0.872,3522.5,3522.1,2.3985]
["bitfinex","ETHUSD",1718943920481,0.872,3522.5,3521.9,7.5463]
["bitfinex","ETHUSD",1718943920719,0.872,3522.3,3522.0,0.51804]
["bitfinex","ETHUSD",1718943921218,0.872,3522.5,3522.0,0.51804]
["bitfinex","ETHUSD",1718943921412,2.094,3523.1,3521.9,7.5463]
["bitfinex","ETHUSD",1718943921723,0.49171559,3523.0,3521.9,7.5463]
["bitfinex","ETHUSD",1718943921875,0.49171559,3523.0,3522.0,3.0]
["bitfinex","ETHUSD",1718943922082,2.094,3523.1,3522.0,3.0]
["bitfinex","ETHUSD",1718943922284,0.49171559,3523.0,3522.0,3.0]
["bitfinex","ETHUSD",1718943922603,0.49171559,3523.0,3522.1,1.05463]
["bitfinex","ETHUSD",1718943923127,0.49170359,3523.0,3522.1,1.05463]
["bitfinex","ETHUSD",1718943924420,0.49170601,3523.0,3522.1,1.05463]
["bitfinex","ETHUSD",1718943926121,0.49171614,3523.0,3522.1,1.05463]
["bitfinex","ETHUSD",1718943928331,2.094,3523.2,3522.1,1.05463]
["bitfinex","ETHUSD",1718943928332,0.49171614,3523.1,3522.1,1.05463]
["bitfinex","ETHUSD",1718943928485,0.49171614,3523.1,3522.2,0.77146479]
["bitfinex","ETHUSD",1718943928815,2.094,3523.2,3522.2,0.77146479]
["bitfinex","ETHUSD",1718943929022,0.4916818,3523.1,3522.2,0.77146479]
["bitfinex","ETHUSD",1718943931299,0.4916818,3523.1,3522.0,3.0]
["bitfinex","ETHUSD",1718943931906,2.094,3523.2,3522.0,3.0]
["bitfinex","ETHUSD",1718943932103,0.49170755,3523.1,3522.0,3.0]
["bitfinex","ETHUSD",1718943932603,2.094,3523.2,3522.0,3.0]
["bitfinex","ETHUSD",1718943932805,0.49170663,3523.1,3522.0,3.0]
["bitfinex","ETHUSD",1718943933041,0.76230607,3523.0,3522.0,3.0]
["bitfinex","ETHUSD",1718943933237,0.27059944,3523.0,3522.0,3.0]
["bitfinex","ETHUSD",1718943933443,0.76230942,3523.0,3522.0,3.0]
["bitfinex","ETHUSD",1718943933737,0.27059944,3523.0,3522.0,3.0]
["bitfinex","ETHUSD",1718943934335,0.76230805,3523.0,3522.0,3.0]
["bitfinex","ETHUSD",1718943934636,0.49170861,3522.9,3522.0,3.0]
["bitfinex","ETHUSD",1718943934795,0.49170861,3522.8,3522.0,3.0]
["bitfinex","ETHUSD",1718943934996,2.331,3522.8,3522.0,3.0]
["bitfinex","ETHUSD",1718943935229,0.80103941,3522.7,3522.0,3.0]
["bitfinex","ETHUSD",1718943935502,0.49174397,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1718943935812,0.49174397,3522.5,3522.0,3.0]
["bitfinex","ETHUSD",1718943935992,0.3093308,3522.7,3522.0,3.0]
["bitfinex","ETHUSD",1718943935993,0.49174397,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1718943936519,0.49174397,3522.5,3522.0,3.0]
["bitfinex","ETHUSD",1718943936849,0.49174397,3522.4,3522.0,3.0]
["bitfinex","ETHUSD",1718943937055,0.49174397,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1718943937215,0.49174397,3522.5,3522.0,3.0]
["bitfinex","ETHUSD",1718943937401,0.49174397,3522.4,3522.0,3.0]
["bitfinex","ETHUSD",1718943937732,0.49174397,3522.3,3522.0,3.0]
["bitfinex","ETHUSD",1718943938035,0.49174397,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1718943938249,0.49174397,3522.5,3522.0,3.0]
["bitfinex","ETHUSD",1718943938458,0.27059944,3523.0,3522.1,3.0]
["bitfinex","ETHUSD",1718943938459,0.49172784,3522.4,3522.1,3.0]
["bitfinex","ETHUSD",1718943938743,0.49172784,3522.9,3521.9,2.3659]
["bitfinex","ETHUSD",1718943939034,0.49172784,3522.8,3521.9,2.3659]
["bitfinex","ETHUSD",1718943939345,0.49172784,3522.7,3521.9,2.3659]
["bitfinex","ETHUSD",1718943939645,2.094,3522.3,3521.5,3.0]
["bitfinex","ETHUSD",1718943939847,0.2094,3522.2,3521.4,5.1804]
["bitfinex","ETHUSD",1718943940151,0.49172784,3522.1,3521.4,5.1804]
["bitfinex","ETHUSD",1718943940505,0.49172784,3522.0,3521.4,5.1804]
["bitfinex","ETHUSD",1718943940699,0.49172784,3521.9,3521.4,5.1804]
["bitfinex","ETHUSD",1718943940945,0.49172784,3522.1,3521.5,3.0]
["bitfinex","ETHUSD",1718943941101,0.2094,3522.2,3521.5,3.0]
["bitfinex","ETHUSD",1718943941102,0.49172784,3521.8,3521.5,3.0]
["bitfinex","ETHUSD",1718943941304,0.27951278,3522.0,3521.5,3.0]
["bitfinex","ETHUSD",1718943941635,0.27951278,3522.0,3521.1,12.28]
["bitfinex","ETHUSD",1718943941636,2.4353,3521.8,3521.1,12.28]
["bitfinex","ETHUSD",1718943941832,0.49183467,3521.7,3521.1,12.28]
["bitfinex","ETHUSD",1718943943042,0.44183467,3521.7,3521.1,12.28]
["bitfinex","ETHUSD",1718943943205,0.44183467,3521.7,3521.2,3.0]
["bitfinex","ETHUSD",1718943943399,2.094,3521.9,3521.2,3.0]
["bitfinex","ETHUSD",1718943943628,2.094,3522.2,3521.2,3.0]
["bitfinex","ETHUSD",1718943946117,2.094,3522.2,3521.1,3.0]
["bitfinex","ETHUSD",1718943946335,2.094,3522.2,3521.2,0.81804]
["bitfinex","ETHUSD",1718943947357,2.378,3521.7,3521.1,3.0]
["bitfinex","ETHUSD",1718943947904,2.094,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1718943948471,2.378,3522.1,3521.1,3.0]
["bitfinex","ETHUSD",1718943948755,2.378,3522.1,3521.2,0.81804]
["bitfinex","ETHUSD",1718943948756,2.094,3522.0,3521.2,0.81804]
["bitfinex","ETHUSD",1718943949561,2.378,3522.1,3521.2,0.81804]
["bitfinex","ETHUSD",1718943949562,0.873,3521.3,3521.2,0.81804]
["bitfinex","ETHUSD",1718943949758,2.378,3522.1,3521.2,3.09064]
["bitfinex","ETHUSD",1718943949930,0.873,3521.4,3521.2,2.2726]
["bitfinex","ETHUSD",1718943950768,0.873,3521.4,3521.1,3.0]
["bitfinex","ETHUSD",1718943950918,0.873,3521.2,3521.1,3.0]
["bitfinex","ETHUSD",1718943951318,0.873,3521.2,3520.8,2.3562]
["bitfinex","ETHUSD",1718943952369,2.378,3522.1,3520.8,2.3562]
["bitfinex","ETHUSD",1718943952370,0.873,3521.4,3520.8,2.3562]
["bitfinex","ETHUSD",1718943953624,0.54,3521.4,3520.8,2.3562]
["bitfinex","ETHUSD",1718943953824,0.54,3521.4,3520.9,0.53562]
["bitfinex","ETHUSD",1718943954070,0.54,3521.4,3520.9,3.56225855]
["bitfinex","ETHUSD",1718943954240,0.54,3521.4,3520.9,3.02663855]
["bitfinex","ETHUSD",1718943954424,0.54,3521.4,3521.0,3.0]
["bitfinex","ETHUSD",1718943954721,0.54,3521.4,3520.8,2.3562]
["bitfinex","ETHUSD",1718943954923,0.54,3521.4,3520.9,0.53562]
["bitfinex","ETHUSD",1718943955177,0.54,3521.4,3520.9,3.53562]
["bitfinex","ETHUSD",1718943955666,0.873,3521.3,3520.9,3.53562]
["bitfinex","ETHUSD",1718943956222,0.4918606,3522.0,3520.9,3.53562]
["bitfinex","ETHUSD",1718943956428,0.49180064,3522.0,3521.1,0.873]
["bitfinex","ETHUSD",1718943956739,0.873,3522.1,3521.2,2.731862]
["bitfinex","ETHUSD",1718943956924,0.873,3522.1,3521.3,3.0]
["bitfinex","ETHUSD",1718943957123,0.873,3522.1,3521.4,0.04312052]
["bitfinex","ETHUSD",1718943957560,3.07851613,3522.7,3521.4,0.04312052]
["bitfinex","ETHUSD",1718943957725,0.49173204,3522.6,3521.4,0.57653257]
["bitfinex","ETHUSD",1718943958036,0.49173204,3522.6,3521.4,0.04312052]
["bitfinex","ETHUSD",1718943959366,0.49175815,3522.6,3521.4,0.04312052]
["bitfinex","ETHUSD",1718943960438,0.49175815,3522.6,3521.2,2.291]
["bitfinex","ETHUSD",1718943960958,0.49175815,3522.6,3521.2,7.4714]
["bitfinex","ETHUSD",1718943961146,2.3542,3522.2,3521.3,3.74714]
["bitfinex","ETHUSD",1718943961350,2.095,3521.9,3521.3,3.0]
["bitfinex","ETHUSD",1718943961739,2.095,3522.3,3521.3,3.0]
["bitfinex","ETHUSD",1718943962071,0.49182416,3522.2,3521.4,2.2616]
["bitfinex","ETHUSD",1718943962239,0.49182416,3522.2,3521.5,1.0442]
["bitfinex","ETHUSD",1718943962441,0.49182416,3522.2,3521.5,4.0442]
["bitfinex","ETHUSD",1718943963755,0.49182416,3522.2,3521.5,3.0]
["bitfinex","ETHUSD",1718943964094,0.49182416,3522.2,3521.2,5.1804]
["bitfinex","ETHUSD",1718943964095,0.49182416,3522.2,3521.3,3.0]
["bitfinex","ETHUSD",1718943964654,0.4918088,3522.2,3521.3,3.0]
["bitfinex","ETHUSD",1718943964866,0.49180891,3522.2,3521.3,3.0]
["bitfinex","ETHUSD",1718943967255,2.095,3521.9,3521.3,3.0]
["bitfinex","ETHUSD",1718943967456,0.49180891,3521.8,3521.3,3.0]
["bitfinex","ETHUSD",1718943967689,4.387,3521.9,3521.3,3.0]
["bitfinex","ETHUSD",1718943967873,0.49187173,3521.8,3521.3,3.0]
["bitfinex","ETHUSD",1718943968078,4.387,3521.9,3521.3,3.0]
["bitfinex","ETHUSD",1718943968280,0.49187077,3521.8,3521.3,3.0]
["bitfinex","ETHUSD",1718943968878,0.49187126,3521.8,3521.3,3.0]
["bitfinex","ETHUSD",1718943969389,0.49187126,3521.8,3521.2,5.1804]
["bitfinex","ETHUSD",1718943969693,0.49187126,3521.7,3521.2,5.1804]
["bitfinex","ETHUSD",1718943969895,0.49187126,3521.8,3521.2,5.1804]
["bitfinex","ETHUSD",1718943970207,4.387,3521.9,3521.2,5.1804]
["bitfinex","ETHUSD",1718943970208,0.49187126,3521.7,3521.2,5.1804]
["bitfinex","ETHUSD",1718943970360,0.49187126,3521.6,3521.2,5.1804]
["bitfinex","ETHUSD",1718943970759,0.49189388,3521.8,3521.2,5.1804]
["bitfinex","ETHUSD",1718943970989,0.49189388,3521.7,3521.2,5.1804]
["bitfinex","ETHUSD",1718943971162,0.49189388,3521.6,3521.2,5.1804]
["bitfinex","ETHUSD",1718943971362,0.49189388,3521.8,3521.2,5.1804]
["bitfinex","ETHUSD",1718943971684,0.49189388,3521.7,3521.2,5.1804]
["bitfinex","ETHUSD",1718943971893,0.49189388,3521.8,3521.2,5.1804]
["bitfinex","ETHUSD",1718943972093,0.49189388,3521.7,3521.2,5.1804]
["bitfinex","ETHUSD",1718943972272,0.49189388,3521.8,3521.2,5.1804]
["bitfinex","ETHUSD",1718943972470,0.49189388,3521.7,3521.2,5.1804]
["bitfinex","ETHUSD",1718943972675,0.49189388,3521.8,3521.2,5.1804]
["bitfinex","ETHUSD",1718943972888,0.49189388,3521.8,3520.9,3.0]
["bitfinex","ETHUSD",1718943972889,0.49189388,3521.7,3520.9,3.0]
["bitfinex","ETHUSD",1718943973205,0.49189388,3521.8,3520.9,3.0]
["bitfinex","ETHUSD",1718943973410,0.49189388,3521.7,3520.9,3.0]
["bitfinex","ETHUSD",1718943973580,0.49189388,3521.8,3520.9,3.0]
["bitfinex","ETHUSD",1718943973788,4.387,3521.9,3520.9,3.0]
["bitfinex","ETHUSD",1718943973972,0.49188277,3521.7,3520.9,3.0]
["bitfinex","ETHUSD",1718943974164,0.49188277,3521.8,3520.9,3.0]
["bitfinex","ETHUSD",1718943974370,0.49188277,3521.7,3520.9,3.0]
["bitfinex","ETHUSD",1718943974578,0.49188277,3521.8,3520.9,3.0]
["bitfinex","ETHUSD",1718943974797,0.49188277,3521.7,3520.9,3.0]
["bitfinex","ETHUSD",1718943975101,0.49188277,3521.8,3520.9,3.0]
["bitfinex","ETHUSD",1718943975309,4.387,3521.9,3520.9,3.0]
["bitfinex","ETHUSD",1718943975310,0.49188277,3521.7,3520.9,3.0]
["bitfinex","ETHUSD",1718943975598,0.49188277,3521.8,3520.9,3.0]
["bitfinex","ETHUSD",1718943975809,0.49188277,3521.7,3520.9,3.0]
["bitfinex","ETHUSD",1718943976002,0.49188277,3521.8,3520.9,3.0]
["bitfinex","ETHUSD",1718943976168,0.49188277,3521.7,3520.9,3.0]
["bitfinex","ETHUSD",1718943976370,0.49188277,3521.6,3520.9,3.0]
["bitfinex","ETHUSD",1718943976572,0.49188277,3521.7,3520.9,3.0]
["bitfinex","ETHUSD",1718943976905,0.56125694,3521.8,3520.9,3.0]
["bitfinex","ETHUSD",1718943977122,0.49191022,3521.7,3520.9,3.0]
["bitfinex","ETHUSD",1718943977272,0.49191022,3521.6,3520.9,3.0]
["bitfinex","ETHUSD",1718943977473,0.56125694,3521.8,3520.9,3.0]
["bitfinex","ETHUSD",1718943977474,0.873,3521.2,3520.9,3.0]
["bitfinex","ETHUSD",1718943977968,0.873,3521.2,3520.7,2.3572]
["bitfinex","ETHUSD",1718943978222,0.873,3521.4,3520.8,0.53572]
["bitfinex","ETHUSD",1718943978418,0.873,3521.4,3520.8,3.53572]
["bitfinex","ETHUSD",1718943979611,0.75,3523.0,3520.8,3.53572]
["bitfinex","ETHUSD",1718943979612,0.49191022,3522.1,3520.9,2.4294]
["bitfinex","ETHUSD",1718943979787,0.873,3521.9,3521.1,2.4294]
["bitfinex","ETHUSD",1718943980140,0.873,3521.9,3521.1,5.4294]
["bitfinex","ETHUSD",1718943981419,0.49179227,3522.5,3521.1,5.4294]
["bitfinex","ETHUSD",1718943981709,0.873,3521.9,3521.2,3.1846212]
["bitfinex","ETHUSD",1718943982006,0.873,3521.9,3521.3,3.0]
["bitfinex","ETHUSD",1718943982313,0.49179227,3522.4,3521.3,3.0]
["bitfinex","ETHUSD",1718943982529,0.873,3521.9,3521.4,2.84156159]
["bitfinex","ETHUSD",1718943982683,0.873,3521.9,3521.5,3.0]
["bitfinex","ETHUSD",1718943983977,0.873,3521.6,3520.9,3.0]
["bitfinex","ETHUSD",1718943984171,2.3657,3522.1,3521.0,2.3979]
["bitfinex","ETHUSD",1718943984172,0.49178037,3522.0,3521.0,2.3979]
["bitfinex","ETHUSD",1718943984391,0.873,3521.5,3521.1,1.06826479]
["bitfinex","ETHUSD",1718943984715,0.873,3521.5,3521.1,4.06826479]
["bitfinex","ETHUSD",1718943987032,0.873,3521.6,3521.1,4.06826479]
["bitfinex","ETHUSD",1718943987193,0.873,3521.6,3521.2,0.64661648]
["bitfinex","ETHUSD",1718943988218,0.873,3521.6,3521.1,3.0]
["bitfinex","ETHUSD",1718943988419,0.873,3521.6,3521.0,2.3979]
["bitfinex","ETHUSD",1718943988420,0.873,3521.2,3521.0,2.3979]
["bitfinex","ETHUSD",1718943988799,0.873,3521.4,3521.0,2.3979]
["bitfinex","ETHUSD",1718943989012,2.94986595,3522.0,3521.0,2.3979]
["bitfinex","ETHUSD",1718943989219,0.873,3521.3,3521.0,2.3979]
["bitfinex","ETHUSD",1718943993393,0.49188647,3521.8,3521.0,2.3979]
["bitfinex","ETHUSD",1718943993619,0.873,3521.6,3521.0,2.3979]
["bitfinex","ETHUSD",1718943993821,0.873,3521.6,3521.0,3.45573]
["bitfinex","ETHUSD",1718943994022,0.873,3521.6,3521.1,3.0]
["bitfinex","ETHUSD",1718943994364,0.49188647,3522.2,3521.1,3.0]
["bitfinex","ETHUSD",1718943994638,0.873,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1718943994806,0.873,3521.8,3521.2,0.645573]
["bitfinex","ETHUSD",1718943995137,0.873,3521.8,3521.3,2.27]
["bitfinex","ETHUSD",1718943995343,0.49180575,3522.1,3521.3,5.27]
["bitfinex","ETHUSD",1718943995636,0.49180575,3522.3,3521.9,0.873]
["bitfinex","ETHUSD",1718943995816,0.873,3522.9,3521.9,0.873]
["bitfinex","ETHUSD",1718943995817,0.49180575,3522.8,3522.0,0.32834]
["bitfinex","ETHUSD",1718943996000,0.873,3522.9,3522.0,0.32834]
["bitfinex","ETHUSD",1718943997001,0.873,3522.7,3522.0,0.32834]
["bitfinex","ETHUSD",1718943997337,0.873,3522.7,3522.1,0.573874]
["bitfinex","ETHUSD",1718943997537,0.49180575,3523.1,3522.1,0.573874]
["bitfinex","ETHUSD",1718943998237,2.3184,3523.2,3522.1,0.573874]
["bitfinex","ETHUSD",1718943998425,0.49170624,3523.1,3522.1,0.573874]
["bitfinex","ETHUSD",1718943998629,0.49170624,3523.1,3522.2,0.9082614]
["bitfinex","ETHUSD",1718943999943,0.49170624,3523.1,3522.3,2.4063]
["bitfinex","ETHUSD",1718944000143,0.1202878,3523.3,3522.3,5.4063]
["bitfinex","ETHUSD",1718944001241,0.61197952,3523.3,3522.3,5.4063]
["bitfinex","ETHUSD",1718944001407,1.10367037,3523.3,3522.3,5.4063]
["bitfinex","ETHUSD",1718944002381,1.10367037,3523.3,3521.9,5.1804]
["bitfinex","ETHUSD",1718944002382,2.094,3523.0,3521.9,5.1804]
["bitfinex","ETHUSD",1718944002671,0.49169085,3522.9,3521.9,5.1804]
["bitfinex","ETHUSD",1718944003716,0.49169085,3522.9,3522.0,3.0]
["bitfinex","ETHUSD",1718944004141,0.49173848,3522.9,3522.0,3.0]
["bitfinex","ETHUSD",1718944004628,0.49174354,3522.9,3522.0,3.0]
["bitfinex","ETHUSD",1718944005027,2.094,3523.0,3522.0,3.0]
["bitfinex","ETHUSD",1718944005228,0.98702355,3522.9,3522.0,3.0]
["bitfinex","ETHUSD",1718944007241,0.49528,3522.9,3522.0,3.0]
["bitfinex","ETHUSD",1718944007437,0.98702628,3522.9,3522.0,3.0]
["bitfinex","ETHUSD",1718944008322,0.49174628,3522.9,3522.0,3.0]
["bitfinex","ETHUSD",1718944009550,0.49174628,3522.9,3522.1,2.2797]
["bitfinex","ETHUSD",1718944010054,0.61203408,3523.3,3522.1,2.2797]
["bitfinex","ETHUSD",1718944010357,0.1202878,3523.3,3522.1,2.2797]
["bitfinex","ETHUSD",1718944010558,0.1202878,3523.3,3522.3,2.4738]
["bitfinex","ETHUSD",1718944010851,0.61193081,3523.3,3522.3,5.4738]
["bitfinex","ETHUSD",1718944011443,0.1202878,3523.3,3522.3,5.4738]
["bitfinex","ETHUSD",1718944011648,0.61193087,3523.3,3522.3,5.4738]
["bitfinex","ETHUSD",1718944011963,0.61193087,3523.3,3522.4,0.651981]
["bitfinex","ETHUSD",1718944012256,0.61193087,3523.3,3522.4,3.651981]
["bitfinex","ETHUSD",1718944013345,0.1202878,3523.3,3522.4,3.651981]
["bitfinex","ETHUSD",1718944013554,0.61193605,3523.3,3522.4,3.651981]
["bitfinex","ETHUSD",1718944015258,0.1202878,3523.3,3522.4,3.651981]
["bitfinex","ETHUSD",1718944015453,0.61193962,3523.3,3522.5,0.6125781]
["bitfinex","ETHUSD",1718944016455,0.1202878,3523.3,3522.5,0.6125781]
["bitfinex","ETHUSD",1718944016753,0.61196661,3523.3,3522.5,0.6125781]
["bitfinex","ETHUSD",1718944016966,0.1202878,3523.3,3522.5,0.6125781]
["bitfinex","ETHUSD",1718944017134,0.61196267,3523.3,3522.6,0.60863781]
["bitfinex","ETHUSD",1718944018765,0.1202878,3523.3,3522.6,0.60863781]
["bitfinex","ETHUSD",1718944018935,0.61196267,3523.3,3522.6,0.60863781]
["bitfinex","ETHUSD",1718944019773,2.93756919,3523.3,3522.6,0.60863781]
["bitfinex","ETHUSD",1718944019938,0.49168139,3523.2,3522.4,3.0]
["bitfinex","ETHUSD",1718944021535,0.872,3522.7,3522.4,3.0]
["bitfinex","ETHUSD",1718944023755,0.872,3522.7,3522.3,2.4738]
["bitfinex","ETHUSD",1718944026974,2.06509318,3522.6,3522.3,2.4738]
["bitfinex","ETHUSD",1718944027145,0.49167607,3522.5,3522.4,0.24738]
["bitfinex","ETHUSD",1718944027483,0.872,3522.7,3522.4,3.24738]
["bitfinex","ETHUSD",1718944027843,0.49167607,3523.2,3522.4,3.24738]
["bitfinex","ETHUSD",1718944028186,0.872,3523.0,3522.5,0.572118]
["bitfinex","ETHUSD",1718944028343,2.06498753,3522.9,3522.5,0.572118]
["bitfinex","ETHUSD",1718944028757,0.49165883,3522.8,3522.6,2.3942]
["bitfinex","ETHUSD",1718944028985,0.872,3523.1,3522.7,0.6213698]
["bitfinex","ETHUSD",1718944029308,2.06491364,3523.0,3522.7,3.0]
["bitfinex","ETHUSD",1718944029446,0.4916461,3522.9,3522.7,3.0]
["bitfinex","ETHUSD",1718944029644,0.4916461,3522.9,3522.6,2.3942]
["bitfinex","ETHUSD",1718944029880,0.872,3523.1,3522.7,0.23942]
["bitfinex","ETHUSD",1718944030046,2.06488621,3523.0,3522.7,3.23942]
["bitfinex","ETHUSD",1718944030247,0.4916461,3522.9,3522.7,3.23942]
["bitfinex","ETHUSD",1718944030582,2.06497569,3522.8,3522.7,3.23942]
["bitfinex","ETHUSD",1718944030890,1.3636461,3523.1,3522.7,3.23942]
["bitfinex","ETHUSD",1718944030891,2.55662179,3523.0,3522.7,3.23942]
["bitfinex","ETHUSD",1718944031064,0.872,3523.1,3522.7,3.23942]
["bitfinex","ETHUSD",1718944031065,2.55659346,3522.9,3522.7,3.23942]
["bitfinex","ETHUSD",1718944031261,0.872,3523.1,3522.7,3.23942]
["bitfinex","ETHUSD",1718944031588,2.06490435,3523.0,3522.7,3.23942]
["bitfinex","ETHUSD",1718944031799,0.4916439,3522.9,3522.7,3.23942]
["bitfinex","ETHUSD",1718944032150,0.872,3523.1,3522.7,3.23942]
["bitfinex","ETHUSD",1718944032347,2.06488382,3523.0,3522.7,3.23942]
["bitfinex","ETHUSD",1718944032589,0.4916439,3522.9,3522.7,3.23942]
["bitfinex","ETHUSD",1718944033081,0.872,3523.1,3522.7,3.23942]
["bitfinex","ETHUSD",1718944033379,2.06486701,3523.0,3522.7,3.23942]
["bitfinex","ETHUSD",1718944033583,0.4916439,3522.9,3522.7,3.23942]
["bitfinex","ETHUSD",1718944034041,0.872,3523.1,3522.8,0.563362]
["bitfinex","ETHUSD",1718944034248,0.1202878,3523.3,3522.8,0.563362]
["bitfinex","ETHUSD",1718944034492,2.93687923,3523.2,3522.8,0.563362]
["bitfinex","ETHUSD",1718944034789,2.55651709,3523.1,3522.8,0.563362]
["bitfinex","ETHUSD",1718944034993,2.55651709,3523.0,3522.8,0.563362]
["bitfinex","ETHUSD",1718944035158,0.872,3523.2,3522.9,0.6196982]
["bitfinex","ETHUSD",1718944035363,2.06484762,3523.1,3522.9,0.6196982]
["bitfinex","ETHUSD",1718944035545,0.49163038,3523.0,3522.9,0.6196982]
["bitfinex","ETHUSD",1718944035748,2.556478,3523.0,3522.9,0.6196982]
["bitfinex","ETHUSD",1718944037258,0.872,3523.2,3522.9,0.6196982]
["bitfinex","ETHUSD",1718944037503,4.12966447,3523.1,3522.9,0.6196982]
["bitfinex","ETHUSD",1718944037650,2.55645885,3523.0,3522.9,0.6196982]
["bitfinex","ETHUSD",1718944039449,3.42845885,3523.0,3522.8,0.05676619]
["bitfinex","ETHUSD",1718944039590,2.55645885,3522.9,3522.8,0.05676619]
["bitfinex","ETHUSD",1718944039792,2.55645885,3522.9,3522.7,3.0]
["bitfinex","ETHUSD",1718944039982,3.42845885,3522.8,3522.5,3.0]
["bitfinex","ETHUSD",1718944040224,0.872,3522.6,3522.5,3.0]
["bitfinex","ETHUSD",1718944040441,0.872,3522.6,3522.4,5.1804]
["bitfinex","ETHUSD",1718944040592,1.36374793,3522.6,3522.4,5.1804]
["bitfinex","ETHUSD",1718944040937,0.49176301,3522.5,3522.4,5.1804]
["bitfinex","ETHUSD",1718944041083,0.49176301,3522.5,3522.4,8.1804]
["bitfinex","ETHUSD",1718944041489,0.872,3522.6,3522.4,8.1804]
["bitfinex","ETHUSD",1718944041735,2.55716604,3522.5,3522.4,8.1804]
["bitfinex","ETHUSD",1718944043546,2.55715465,3522.5,3522.4,8.1804]
["bitfinex","ETHUSD",1718944044351,2.55715465,3522.5,3522.4,3.0]
["bitfinex","ETHUSD",1718944044567,2.55715465,3522.5,3521.9,5.3615]
["bitfinex","ETHUSD",1718944044728,0.872,3522.3,3522.0,0.75419]
["bitfinex","ETHUSD",1718944044906,2.06539414,3522.2,3522.0,3.0]
["bitfinex","ETHUSD",1718944045111,0.49176051,3522.1,3522.0,3.0]
["bitfinex","ETHUSD",1718944045329,2.55715465,3522.1,3521.9,5.3615]
["bitfinex","ETHUSD",1718944045654,2.55715465,3522.0,3521.9,5.3615]
["bitfinex","ETHUSD",1718944045956,2.55715465,3522.0,3521.9,3.0]
["bitfinex","ETHUSD",1718944046124,2.55715465,3522.0,3521.6,2.4744]
["bitfinex","ETHUSD",1718944046307,2.55715465,3521.9,3521.6,2.4744]
["bitfinex","ETHUSD",1718944046508,5.33126595,3522.9,3521.6,2.4744]
["bitfinex","ETHUSD",1718944046509,2.5570249,3521.8,3521.6,5.4744]
["bitfinex","ETHUSD",1718944046736,2.94986595,3523.0,3521.8,2.4744]
["bitfinex","ETHUSD",1718944046963,0.1202878,3523.3,3521.8,2.4744]
["bitfinex","ETHUSD",1718944046964,0.872,3522.8,3521.8,2.4744]
["bitfinex","ETHUSD",1718944047149,0.872,3522.6,3521.9,0.668104]
["bitfinex","ETHUSD",1718944047353,2.06520089,3522.5,3521.9,3.668104]
["bitfinex","ETHUSD",1718944047561,0.49171449,3522.4,3522.0,0.872]
["bitfinex","ETHUSD",1718944047725,0.49171449,3522.4,3522.1,3.1530504]
["bitfinex","ETHUSD",1718944047907,0.872,3523.0,3522.2,3.0]
["bitfinex","ETHUSD",1718944048242,2.06496994,3522.9,3522.2,3.0]
["bitfinex","ETHUSD",1718944048567,0.49171449,3522.8,3522.1,5.4516]
["bitfinex","ETHUSD",1718944048731,2.06496994,3522.7,3522.1,5.4516]
["bitfinex","ETHUSD",1718944049059,0.49171449,3522.6,3522.1,5.4516]
["bitfinex","ETHUSD",1718944049383,2.06496994,3522.5,3522.2,0.63236]
["bitfinex","ETHUSD",1718944049566,0.1202878,3523.3,3522.2,3.0]
["bitfinex","ETHUSD",1718944049567,0.872,3522.3,3522.2,3.0]
["bitfinex","ETHUSD",1718944049770,3.42876437,3522.3,3522.2,3.0]
["bitfinex","ETHUSD",1718944050048,3.42876437,3522.3,3521.8,2.3923]
["bitfinex","ETHUSD",1718944050250,2.55676437,3522.2,3521.8,2.3923]
["bitfinex","ETHUSD",1718944050451,2.55676437,3522.1,3521.8,2.3923]
["bitfinex","ETHUSD",1718944050612,2.55676437,3522.0,3521.9,0.23923]
["bitfinex","ETHUSD",1718944050841,2.55676437,3522.0,3521.5,2.3923]
["bitfinex","ETHUSD",1718944051083,2.55676437,3521.9,3521.5,2.3923]
["bitfinex","ETHUSD",1718944051293,2.55676437,3521.8,3521.6,1.05727]
["bitfinex","ETHUSD",1718944051443,2.55676437,3521.7,3521.6,4.05727]
["bitfinex","ETHUSD",1718944052263,0.872,3521.9,3521.6,3.0]
["bitfinex","ETHUSD",1718944052474,0.872,3521.9,3521.2,2.2767]
["bitfinex","ETHUSD",1718944052475,2.06555977,3521.8,3521.2,2.2767]
["bitfinex","ETHUSD",1718944052785,0.872,3522.1,3521.2,2.2767]
["bitfinex","ETHUSD",1718944052986,0.49178579,3521.7,3521.2,2.2767]
["bitfinex","ETHUSD",1718944053139,0.872,3522.1,3521.3,1.2467065]
["bitfinex","ETHUSD",1718944053339,0.49178579,3522.6,3521.3,4.2467065]
["bitfinex","ETHUSD",1718944053566,0.49177651,3522.6,3521.3,4.2467065]
["bitfinex","ETHUSD",1718944053791,0.49177651,3522.6,3521.4,0.01546887]
["bitfinex","ETHUSD",1718944053997,0.49177651,3522.6,3521.5,0.57938829]
["bitfinex","ETHUSD",1718944054177,0.49177651,3522.6,3521.6,0.01546799]
["bitfinex","ETHUSD",1718944055451,0.49177277,3522.6,3521.5,0.57938829]
["bitfinex","ETHUSD",1718944055653,0.49176689,3522.6,3521.5,0.57938829]
["bitfinex","ETHUSD",1718944056493,0.49176689,3522.8,3521.6,2.4162]
["bitfinex","ETHUSD",1718944056646,0.49176689,3522.8,3521.7,0.29955883]
["bitfinex","ETHUSD",1718944057060,0.49176689,3522.8,3521.8,0.04233273]
["bitfinex","ETHUSD",1718944057888,0.49176689,3523.0,3521.8,0.04233273]
["bitfinex","ETHUSD",1718944058094,0.49176689,3523.0,3521.9,0.57580916]
["bitfinex","ETHUSD",1718944058294,0.49176689,3523.0,3522.0,0.04233032]
["bitfinex","ETHUSD",1718944058514,5.04486595,3523.1,3521.9,0.57580916]
["bitfinex","ETHUSD",1718944058660,0.49173006,3523.0,3521.9,0.57580916]
["bitfinex","ETHUSD",1718944058859,1.28505844,3523.0,3521.9,0.57580916]
["bitfinex","ETHUSD",1718944059305,4.23492439,3523.0,3521.9,0.57580916]
["bitfinex","ETHUSD",1718944059592,0.49173006,3522.9,3521.9,3.57580916]
["bitfinex","ETHUSD",1718944059794,0.49173006,3522.9,3521.9,3.0]
["bitfinex","ETHUSD",1718944061262,2.4315,3522.8,3521.9,3.0]
["bitfinex","ETHUSD",1718944061763,0.49177765,3522.7,3521.9,3.0]
["bitfinex","ETHUSD",1718944061964,0.6666472,3522.7,3521.9,3.0]
["bitfinex","ETHUSD",1718944062194,1.15842469,3522.7,3521.9,3.0]
["bitfinex","ETHUSD",1718944062905,1.15841784,3522.7,3521.9,3.0]
["bitfinex","ETHUSD",1718944063206,0.82541784,3522.7,3521.9,3.0]
["bitfinex","ETHUSD",1718944064374,2.92041784,3522.7,3521.9,3.0]
["bitfinex","ETHUSD",1718944064726,1.32194902,3522.6,3521.9,3.0]
["bitfinex","ETHUSD",1718944064915,1.32196399,3522.6,3521.9,3.0]
["bitfinex","ETHUSD",1718944068015,0.83017838,3522.6,3521.9,3.0]
["bitfinex","ETHUSD",1718944068336,1.32195704,3522.6,3521.9,3.0]
["bitfinex","ETHUSD",1718944068500,0.49177866,3522.5,3521.9,3.0]
["bitfinex","ETHUSD",1718944068845,0.49177866,3522.6,3521.9,3.0]
["bitfinex","ETHUSD",1718944069135,0.49177866,3522.5,3521.9,3.0]
["bitfinex","ETHUSD",1718944069340,2.58677866,3522.7,3522.0,0.81804]
["bitfinex","ETHUSD",1718944069560,0.49177866,3522.6,3521.9,3.0]
["bitfinex","ETHUSD",1718944069700,0.49177866,3522.5,3521.9,3.0]
["bitfinex","ETHUSD",1718944069901,0.49177866,3522.4,3521.9,3.0]
["bitfinex","ETHUSD",1718944070102,0.49177866,3522.6,3521.9,3.0]
["bitfinex","ETHUSD",1718944070324,0.49177866,3522.5,3521.9,3.81804]
["bitfinex","ETHUSD",1718944070641,0.49177866,3522.4,3521.9,3.81804]
["bitfinex","ETHUSD",1718944070861,0.49177063,3522.6,3521.9,3.0]
["bitfinex","ETHUSD",1718944071137,2.095,3522.7,3521.9,3.0]
["bitfinex","ETHUSD",1718944071345,0.49177294,3522.5,3521.9,3.0]
["bitfinex","ETHUSD",1718944071641,2.095,3522.7,3521.9,3.0]
["bitfinex","ETHUSD",1718944071843,0.49177867,3522.6,3521.9,3.0]
["bitfinex","ETHUSD",1718944071999,0.49177867,3522.5,3521.9,3.0]
["bitfinex","ETHUSD",1718944072344,0.49179512,3522.4,3521.9,3.0]
["bitfinex","ETHUSD",1718944072630,0.49179512,3522.3,3521.9,3.0]
["bitfinex","ETHUSD",1718944072830,0.49179512,3522.5,3521.9,3.0]
["bitfinex","ETHUSD",1718944073039,0.49179512,3522.4,3521.9,3.0]
["bitfinex","ETHUSD",1718944073361,0.49179512,3522.3,3521.9,3.0]
["bitfinex","ETHUSD",1718944073559,0.49179512,3522.2,3521.9,3.0]
["bitfinex","ETHUSD",1718944073721,0.49179512,3522.5,3521.9,3.0]
["bitfinex","ETHUSD",1718944073912,0.49179512,3522.4,3521.9,3.0]
["bitfinex","ETHUSD",1718944074143,0.79972446,3522.6,3521.9,3.0]
["bitfinex","ETHUSD",1718944074379,1.32232647,3522.5,3521.9,3.0]
["bitfinex","ETHUSD",1718944074662,0.49180743,3522.4,3521.9,3.0]
["bitfinex","ETHUSD",1718944074967,0.49180743,3522.3,3521.9,3.0]
["bitfinex","ETHUSD",1718944075118,0.49180743,3522.2,3521.9,3.0]
["bitfinex","ETHUSD",1718944075320,0.49180743,3522.4,3521.9,3.0]
["bitfinex","ETHUSD",1718944075586,0.873,3522.0,3521.9,3.0]
["bitfinex","ETHUSD",1718944077959,0.873,3522.0,3521.4,3.0]
["bitfinex","ETHUSD",1718944078164,0.873,3522.0,3521.4,3.75411]
["bitfinex","ETHUSD",1718944078334,0.49180743,3522.4,3521.4,3.75411]
["bitfinex","ETHUSD",1718944078533,2.77420743,3522.3,3521.4,3.0]
["bitfinex","ETHUSD",1718944078749,0.873,3521.8,3521.4,3.0]
["bitfinex","ETHUSD",1718944079171,0.873,3521.8,3521.3,2.3607]
["bitfinex","ETHUSD",1718944079627,1.36480743,3521.8,3521.3,2.3607]
["bitfinex","ETHUSD",1718944079829,0.873,3521.8,3521.4,0.23607]
["bitfinex","ETHUSD",1718944080039,0.873,3521.8,3521.4,3.23607]
["bitfinex","ETHUSD",1718944080673,0.49181612,3521.7,3521.4,3.23607]
["bitfinex","ETHUSD",1718944080822,0.49182854,3521.7,3521.4,3.23607]
["bitfinex","ETHUSD",1718944081022,0.49182854,3521.7,3521.5,0.559677]
["bitfinex","ETHUSD",1718944081247,0.49182854,3521.7,3521.4,3.0]
["bitfinex","ETHUSD",1718944081248,0.873,3521.6,3521.4,3.0]
["bitfinex","ETHUSD",1718944081458,0.873,3521.6,3521.0,3.0]
["bitfinex","ETHUSD",1718944085762,0.873,3521.4,3521.0,3.0]
["bitfinex","ETHUSD",1718944086470,2.94986595,3522.2,3521.1,0.52617]
["bitfinex","ETHUSD",1718944086471,0.873,3521.5,3521.1,0.52617]
["bitfinex","ETHUSD",1718944086623,0.873,3521.5,3521.0,3.0]
["bitfinex","ETHUSD",1718944086826,0.873,3521.5,3520.9,2.2617]
["bitfinex","ETHUSD",1718944089799,0.873,3521.3,3520.7,3.0]
["bitfinex","ETHUSD",1718944089974,0.49184959,3521.6,3520.7,3.0]
["bitfinex","ETHUSD",1718944090323,0.49184959,3522.0,3521.1,2.2973]
["bitfinex","ETHUSD",1718944090478,0.49184959,3522.3,3521.2,3.1703]
["bitfinex","ETHUSD",1718944090817,2.3448,3522.7,3521.2,3.1703]
["bitfinex","ETHUSD",1718944090818,0.873,3522.4,3521.4,2.2973]
["bitfinex","ETHUSD",1718944091383,0.49184959,3522.6,3521.5,2.3254]
["bitfinex","ETHUSD",1718944091582,0.873,3522.5,3521.6,0.681543]
["bitfinex","ETHUSD",1718944092004,0.873,3522.5,3521.6,3.681543]
["bitfinex","ETHUSD",1718944092385,0.49171182,3522.6,3521.7,0.01878147]
["bitfinex","ETHUSD",1718944092611,0.873,3522.6,3521.8,2.3254]
["bitfinex","ETHUSD",1718944092926,0.873,3522.6,3521.9,0.6879943]
["bitfinex","ETHUSD",1718944093226,0.873,3522.4,3521.9,3.6879943]
["bitfinex","ETHUSD",1718944093371,0.873,3522.4,3521.9,3.0]
["bitfinex","ETHUSD",1718944093579,0.873,3522.2,3521.7,3.0]
["bitfinex","ETHUSD",1718944093802,0.873,3522.2,3521.8,0.6006943]
["bitfinex","ETHUSD",1718944096688,0.873,3522.0,3521.8,0.6006943]
["bitfinex","ETHUSD",1718944097012,0.873,3522.0,3521.6,3.0]
["bitfinex","ETHUSD",1718944097219,0.873,3522.0,3521.5,3.0]
["bitfinex","ETHUSD",1718944098986,0.873,3521.8,3521.5,3.0]
["bitfinex","ETHUSD",1718944099426,0.873,3521.8,3521.1,5.4402]
["bitfinex","ETHUSD",1718944102690,0.873,3522.0,3521.1,5.4402]
["bitfinex","ETHUSD",1718944106735,0.49179216,3522.1,3521.1,5.4402]
["bitfinex","ETHUSD",1718944106944,0.873,3522.2,3521.2,2.02236]
["bitfinex","ETHUSD",1718944107234,0.873,3522.0,3521.2,4.14936]
["bitfinex","ETHUSD",1718944112831,0.54,3522.0,3521.2,4.14936]
["bitfinex","ETHUSD",1718944113038,0.54,3522.0,3521.3,1.00973479]
["bitfinex","ETHUSD",1718944113241,0.54,3522.0,3521.3,4.00973479]
["bitfinex","ETHUSD",1718944113664,0.54,3522.0,3521.3,1.00973479]
["bitfinex","ETHUSD",1718944115040,0.49177472,3522.1,3521.3,1.00973479]
["bitfinex","ETHUSD",1718944115041,0.873,3521.8,3521.3,1.00973479]
["bitfinex","ETHUSD",1718944115242,0.873,3521.6,3521.2,3.0]
["bitfinex","ETHUSD",1718944115430,0.873,3521.6,3521.1,3.0]
["bitfinex","ETHUSD",1718944115633,3.3421,3521.6,3521.1,4.04415]
["bitfinex","ETHUSD",1718944115828,0.49177472,3521.5,3520.9,3.0]
["bitfinex","ETHUSD",1718944116090,0.873,3521.2,3520.8,3.0]
["bitfinex","ETHUSD",1718944116688,0.873,3521.0,3520.8,3.0]
["bitfinex","ETHUSD",1718944117030,0.873,3521.0,3520.3,3.0]
["bitfinex","ETHUSD",1718944117234,0.873,3521.0,3520.0,2.4948]
["bitfinex","ETHUSD",1718944117872,0.873,3521.0,3520.0,3.3678]
["bitfinex","ETHUSD",1718944118259,0.873,3521.0,3520.1,3.0]
["bitfinex","ETHUSD",1718944121737,0.873,3520.8,3520.0,2.4948]
["bitfinex","ETHUSD",1718944121933,3.2834,3520.8,3520.1,0.6633143]
["bitfinex","ETHUSD",1718944122176,0.49194087,3520.7,3520.1,3.6633143]
["bitfinex","ETHUSD",1718944122382,3.2834,3520.8,3520.1,3.6633143]
["bitfinex","ETHUSD",1718944122602,0.49195249,3520.7,3520.1,3.6633143]
["bitfinex","ETHUSD",1718944122878,0.49195249,3520.7,3520.2,0.61581143]
["bitfinex","ETHUSD",1718944123543,0.49195249,3520.7,3519.8,3.873]
["bitfinex","ETHUSD",1718944123743,0.49195249,3520.7,3519.8,3.0]
["bitfinex","ETHUSD",1718944125346,3.2834,3520.8,3519.7,6.1574]
["bitfinex","ETHUSD",1718944125573,0.49196682,3520.7,3519.7,6.1574]
["bitfinex","ETHUSD",1718944126484,0.49196682,3520.7,3519.7,5.2844]
["bitfinex","ETHUSD",1718944126661,0.49196682,3520.7,3519.7,6.1574]
["bitfinex","ETHUSD",1718944126859,0.49196682,3520.7,3519.8,0.7295817]
["bitfinex","ETHUSD",1718944127180,0.49196682,3520.7,3519.8,3.7295817]
["bitfinex","ETHUSD",1718944128466,3.2834,3520.8,3519.8,3.7295817]
["bitfinex","ETHUSD",1718944128797,0.873,3520.6,3519.8,3.7295817]
["bitfinex","ETHUSD",1718944129294,2.3963,3520.3,3519.8,3.7295817]
["bitfinex","ETHUSD",1718944129457,2.3963,3520.3,3519.9,3.0]
["bitfinex","ETHUSD",1718944129458,0.49197716,3520.2,3519.9,3.0]
["bitfinex","ETHUSD",1718944129808,0.49202476,3520.2,3519.7,3.0]
["bitfinex","ETHUSD",1718944130014,0.49202476,3520.2,3519.8,0.81804]
["bitfinex","ETHUSD",1718944130877,2.3963,3520.3,3519.8,0.81804]
["bitfinex","ETHUSD",1718944131095,0.49200217,3520.2,3519.8,0.81804]
["bitfinex","ETHUSD",1718944131796,0.49200476,3520.2,3519.8,0.81804]
["bitfinex","ETHUSD",1718944132604,0.49200476,3520.2,3519.7,3.0]
["bitfinex","ETHUSD",1718944132605,0.873,3519.9,3519.7,3.0]
["bitfinex","ETHUSD",1718944132818,2.493,3519.8,3519.7,3.0]
["bitfinex","ETHUSD",1718944133107,2.493,3519.8,3519.2,12.28]
["bitfinex","ETHUSD",1718944133108,2.98500476,3519.8,3519.3,3.0]
["bitfinex","ETHUSD",1718944133412,1.36500476,3519.7,3519.3,3.0]
["bitfinex","ETHUSD",1718944134713,0.873,3519.7,3519.3,3.0]
["bitfinex","ETHUSD",1718944134870,1.36510769,3519.7,3519.3,3.0]
["bitfinex","ETHUSD",1718944137102,1.36510769,3519.7,3519.2,3.0]
["bitfinex","ETHUSD",1718944137870,0.873,3519.5,3519.2,3.0]
["bitfinex","ETHUSD",1718944138076,0.873,3519.5,3519.2,3.81804]
["bitfinex","ETHUSD",1718944139300,1.36511357,3519.7,3519.2,3.81804]
["bitfinex","ETHUSD",1718944139903,0.873,3519.5,3519.2,3.81804]
["bitfinex","ETHUSD",1718944142110,0.49211577,3519.7,3519.2,3.81804]
["bitfinex","ETHUSD",1718944142307,1.36511577,3519.7,3519.3,0.899844]
["bitfinex","ETHUSD",1718944143207,0.873,3519.5,3519.2,3.0]
["bitfinex","ETHUSD",1718944143595,0.873,3519.3,3519.2,3.0]
["bitfinex","ETHUSD",1718944143996,0.873,3519.3,3518.7,3.0]
["bitfinex","ETHUSD",1718944144570,0.28155758,3520.9,3518.7,3.0]
["bitfinex","ETHUSD",1718944144571,0.873,3518.9,3518.7,3.0]
["bitfinex","ETHUSD",1718944144798,0.873,3518.9,3518.6,5.1804]
["bitfinex","ETHUSD",1718944145001,1.36511588,3519.1,3518.6,5.1804]
["bitfinex","ETHUSD",1718944146146,0.873,3519.1,3518.6,5.1804]
["bitfinex","ETHUSD",1718944146448,1.36519542,3519.1,3518.7,3.0]
["bitfinex","ETHUSD",1718944146944,1.36519663,3519.1,3518.7,3.0]
["bitfinex","ETHUSD",1718944147652,1.36519434,3519.1,3518.7,3.0]
["bitfinex","ETHUSD",1718944148818,2.488,3519.0,3518.3,3.0]
["bitfinex","ETHUSD",1718944149025,1.36519434,3518.9,3518.3,3.0]
["bitfinex","ETHUSD",1718944149446,1.3652233,3518.9,3518.3,3.0]
["bitfinex","ETHUSD",1718944149767,0.4922233,3518.9,3518.3,3.0]
["bitfinex","ETHUSD",1718944149909,1.7873499,3520.8,3518.5,0.873]
["bitfinex","ETHUSD",1718944149910,2.3395,3520.4,3518.5,0.873]
["bitfinex","ETHUSD",1718944150114,0.873,3519.3,3518.8,5.1804]
["bitfinex","ETHUSD",1718944150322,1.36517003,3519.3,3518.9,3.0]
["bitfinex","ETHUSD",1718944150535,0.873,3519.1,3518.5,3.0]
["bitfinex","ETHUSD",1718944150722,0.873,3519.1,3518.6,0.81804]
["bitfinex","ETHUSD",1718944151330,2.4451,3519.0,3518.6,0.81804]
["bitfinex","ETHUSD",1718944151643,0.49217003,3518.9,3518.6,0.81804]
["bitfinex","ETHUSD",1718944152434,2.4451,3519.0,3518.6,0.81804]
["bitfinex","ETHUSD",1718944152627,0.49220152,3518.9,3518.6,0.81804]
["bitfinex","ETHUSD",1718944153649,0.49220152,3518.9,3518.5,3.0]
["bitfinex","ETHUSD",1718944154243,1.36520152,3518.9,3518.5,3.0]
["bitfinex","ETHUSD",1718944154914,1.36520152,3518.9,3518.1,3.0]
["bitfinex","ETHUSD",1718944155547,0.873,3518.9,3518.1,3.0]
["bitfinex","ETHUSD",1718944155847,1.36521835,3518.9,3518.1,3.0]
["bitfinex","ETHUSD",1718944158856,1.36522011,3518.9,3518.1,3.0]
["bitfinex","ETHUSD",1718944159029,0.873,3518.9,3518.1,3.0]
["bitfinex","ETHUSD",1718944159360,1.36522035,3518.9,3518.1,3.0]
["bitfinex","ETHUSD",1718944159864,0.4922126,3518.9,3518.1,3.873]
["bitfinex","ETHUSD",1718944160629,0.4922126,3518.9,3518.1,6.3409]
["bitfinex","ETHUSD",1718944161768,2.4451,3519.0,3518.1,6.3409]
["bitfinex","ETHUSD",1718944162065,0.49218825,3518.9,3518.1,6.3409]
["bitfinex","ETHUSD",1718944164545,0.49218825,3518.9,3518.1,3.873]
["bitfinex","ETHUSD",1718944164926,0.49220926,3518.9,3518.1,3.873]
["bitfinex","ETHUSD",1718944165127,2.359,3518.8,3518.2,0.90534]
["bitfinex","ETHUSD",1718944165344,0.49220926,3518.7,3518.2,0.90534]
["bitfinex","ETHUSD",1718944166467,0.49220926,3519.0,3518.2,0.90534]
["bitfinex","ETHUSD",1718944166685,0.49220926,3519.0,3518.3,1.238934]
["bitfinex","ETHUSD",1718944168179,0.49219371,3519.0,3518.3,1.238934]
["bitfinex","ETHUSD",1718944169180,0.873,3518.7,3518.3,1.238934]
["bitfinex","ETHUSD",1718944169469,0.873,3518.7,3518.1,3.0]
["bitfinex","ETHUSD",1718944170862,0.49219371,3518.8,3518.1,3.0]
["bitfinex","ETHUSD",1718944171092,0.49222487,3518.8,3518.1,3.0]
["bitfinex","ETHUSD",1718944171447,0.49222237,3518.8,3518.1,3.0]
["bitfinex","ETHUSD",1718944171665,0.49222237,3518.8,3518.2,0.81804]
["bitfinex","ETHUSD",1718944174076,3.178,3518.9,3518.2,0.81804]
["bitfinex","ETHUSD",1718944174284,0.49221926,3518.8,3518.2,0.81804]
["bitfinex","ETHUSD",1718944175986,0.49221926,3519.1,3518.2,0.81804]
["bitfinex","ETHUSD",1718944176293,0.49221926,3519.0,3518.3,1.221164]
["bitfinex","ETHUSD",1718944176456,0.49221926,3518.9,3518.3,1.221164]
["bitfinex","ETHUSD",1718944176653,0.49221926,3519.1,3518.3,1.221164]
["bitfinex","ETHUSD",1718944176859,0.49221926,3519.0,3518.4,0.5094164]
["bitfinex","ETHUSD",1718944177076,0.49221926,3519.1,3518.4,3.5094164]
["bitfinex","ETHUSD",1718944177262,0.49215346,3519.3,3518.5,3.64171439]
["bitfinex","ETHUSD",1718944177466,0.49215346,3519.3,3518.6,3.0]
["bitfinex","ETHUSD",1718944180392,0.49214397,3519.3,3518.6,3.0]
["bitfinex","ETHUSD",1718944183304,3.3562,3519.4,3518.6,3.0]
["bitfinex","ETHUSD",1718944183450,0.49216196,3519.3,3518.6,3.0]
["bitfinex","ETHUSD",1718944183655,0.49216196,3519.3,3518.7,0.71511308]
["bitfinex","ETHUSD",1718944183852,0.49215001,3519.3,3518.7,0.71511308]
["bitfinex","ETHUSD",1718944184460,0.49215525,3519.3,3518.7,0.71511308]
["bitfinex","ETHUSD",1718944186087,0.49215525,3519.3,3518.7,1.58811308]
["bitfinex","ETHUSD",1718944186294,0.873,3519.7,3518.7,1.58811308]
["bitfinex","ETHUSD",1718944186464,0.873,3519.7,3518.6,3.0]
["bitfinex","ETHUSD",1718944186465,0.873,3519.9,3518.9,0.873]
["bitfinex","ETHUSD",1718944186670,0.49210962,3519.8,3518.9,0.873]
["bitfinex","ETHUSD",1718944186911,0.49210962,3519.7,3518.9,0.873]
["bitfinex","ETHUSD",1718944187075,0.873,3519.7,3519.0,0.16086828]
["bitfinex","ETHUSD",1718944187394,1.36510962,3519.7,3519.0,0.16086828]
["bitfinex","ETHUSD",1718944187593,0.49210962,3519.6,3519.0,0.16086828]
["bitfinex","ETHUSD",1718944187894,0.49210962,3519.6,3518.8,0.73568275]
["bitfinex","ETHUSD",1718944188065,0.873,3519.5,3518.8,0.73568275]
["bitfinex","ETHUSD",1718944190334,1.36515567,3519.5,3518.8,0.73568275]
["bitfinex","ETHUSD",1718944190526,0.873,3519.5,3518.8,0.73568275]
["bitfinex","ETHUSD",1718944190894,0.873,3519.5,3518.6,3.873]
["bitfinex","ETHUSD",1718944190895,2.3715,3519.4,3518.6,3.0]
["bitfinex","ETHUSD",1718944191089,0.49216543,3519.3,3518.6,3.0]
["bitfinex","ETHUSD",1718944192842,2.3715,3519.4,3518.6,3.0]
["bitfinex","ETHUSD",1718944192990,0.49216699,3519.3,3518.6,4.13936]
["bitfinex","ETHUSD",1718944195793,0.49215736,3519.3,3518.6,4.13936]
["bitfinex","ETHUSD",1718944196306,0.49216742,3519.3,3518.6,4.13936]
["bitfinex","ETHUSD",1718944199007,0.49216373,3519.3,3518.6,4.13936]
["bitfinex","ETHUSD",1718944199323,0.49216373,3519.3,3518.6,3.0]
["bitfinex","ETHUSD",1718944200453,1.36516373,3519.3,3518.6,3.0]
["bitfinex","ETHUSD",1718944201318,1.36518671,3519.3,3518.6,3.0]
["bitfinex","ETHUSD",1718944201539,1.36518465,3519.3,3518.6,3.0]
["bitfinex","ETHUSD",1718944201769,0.49218465,3519.3,3518.7,2.2861]
["bitfinex","ETHUSD",1718944202629,0.49218465,3519.6,3518.7,2.2861]
["bitfinex","ETHUSD",1718944202835,0.49218465,3519.5,3518.7,2.2861]
["bitfinex","ETHUSD",1718944203037,0.49218465,3519.6,3518.8,2.088754]
["bitfinex","ETHUSD",1718944203232,0.49218465,3519.8,3518.8,5.088754]
["bitfinex","ETHUSD",1718944203436,0.49218465,3519.7,3518.8,5.088754]
["bitfinex","ETHUSD",1718944203752,0.49218465,3519.6,3518.9,0.7374854]
["bitfinex","ETHUSD",1718944203964,0.49218465,3519.6,3518.9,3.7374854]
["bitfinex","ETHUSD",1718944204114,0.49211034,3519.6,3518.9,0.7374854]
["bitfinex","ETHUSD",1718944205123,0.49211034,3519.5,3518.9,0.7374854]
["bitfinex","ETHUSD",1718944205370,0.49211034,3519.6,3519.0,0.68965854]
["bitfinex","ETHUSD",1718944205659,0.49211034,3519.5,3519.0,0.68965854]
["bitfinex","ETHUSD",1718944205860,0.49211034,3519.6,3519.0,0.68965854]
["bitfinex","ETHUSD",1718944206063,0.49211034,3519.5,3519.0,0.68965854]
["bitfinex","ETHUSD",1718944206264,0.49211034,3519.4,3519.1,0.45626585]
["bitfinex","ETHUSD",1718944206461,0.49211034,3519.6,3519.1,0.45626585]
["bitfinex","ETHUSD",1718944206631,0.49211034,3519.5,3519.1,0.45626585]
["bitfinex","ETHUSD",1718944206834,0.49211034,3519.4,3519.1,0.45626585]
["bitfinex","ETHUSD",1718944207039,0.49211034,3519.3,3519.1,0.45626585]
["bitfinex","ETHUSD",1718944207246,0.49213602,3519.6,3519.1,0.45626585]
["bitfinex","ETHUSD",1718944207541,0.49213602,3519.5,3519.1,0.45626585]
["bitfinex","ETHUSD",1718944207719,0.49213617,3519.4,3519.1,0.45626585]
["bitfinex","ETHUSD",1718944207921,0.49213617,3519.3,3519.1,0.45626585]
["bitfinex","ETHUSD",1718944208158,0.873,3519.6,3519.1,0.45626585]
["bitfinex","ETHUSD",1718944208363,0.49214635,3519.5,3518.8,3.0]
["bitfinex","ETHUSD",1718944208659,0.49214635,3519.4,3518.7,5.2861]
["bitfinex","ETHUSD",1718944208862,0.873,3519.6,3518.8,1.13395]
["bitfinex","ETHUSD",1718944208863,0.49214635,3519.3,3518.8,1.13395]
["bitfinex","ETHUSD",1718944209073,0.49214635,3519.5,3518.8,4.13395]
["bitfinex","ETHUSD",1718944209370,0.49214635,3519.4,3518.9,1.02514479]
["bitfinex","ETHUSD",1718944209677,0.49214635,3519.3,3518.8,3.0]
["bitfinex","ETHUSD",1718944209964,2.289,3519.4,3518.6,3.0]
["bitfinex","ETHUSD",1718944209965,0.49214635,3519.2,3518.6,3.0]
["bitfinex","ETHUSD",1718944210182,0.49214635,3519.3,3518.7,1.05705]
["bitfinex","ETHUSD",1718944210471,0.49217303,3519.2,3518.7,1.05705]
["bitfinex","ETHUSD",1718944210644,0.49217303,3519.3,3518.7,1.05705]
["bitfinex","ETHUSD",1718944210967,0.49217303,3519.2,3518.7,1.05705]
["bitfinex","ETHUSD",1718944211284,0.49217303,3519.3,3518.8,0.923745]
["bitfinex","ETHUSD",1718944211485,0.49217303,3519.3,3518.9,0.04078857]
["bitfinex","ETHUSD",1718944211657,5.38826595,3519.9,3518.9,2.3965]
["bitfinex","ETHUSD",1718944211658,0.873,3519.7,3518.9,2.3965]
["bitfinex","ETHUSD",1718944211862,0.49217303,3519.6,3518.9,5.3965]
["bitfinex","ETHUSD",1718944212061,0.49217303,3519.5,3518.9,5.3965]
["bitfinex","ETHUSD",1718944212258,0.49217303,3519.4,3518.9,6.1158245]
["bitfinex","ETHUSD",1718944212576,0.49217303,3519.8,3518.9,6.1158245]
["bitfinex","ETHUSD",1718944212774,0.49217303,3519.7,3518.9,6.1158245]
["bitfinex","ETHUSD",1718944213075,0.49217303,3519.6,3519.0,0.51602529]
["bitfinex","ETHUSD",1718944213287,2.94986595,3520.0,3519.0,3.51602529]
["bitfinex","ETHUSD",1718944213442,0.49210831,3519.5,3519.4,2.4259]
["bitfinex","ETHUSD",1718944213643,0.49210831,3520.1,3519.4,5.4259]
["bitfinex","ETHUSD",1718944213848,0.49210831,3520.0,3519.5,0.62989]
["bitfinex","ETHUSD",1718944214067,0.49210831,3520.1,3519.5,3.0]
["bitfinex","ETHUSD",1718944214254,0.49210831,3520.1,3519.5,3.873]
["bitfinex","ETHUSD",1718944214453,2.2949,3520.5,3519.5,3.873]
["bitfinex","ETHUSD",1718944214454,0.49210831,3520.4,3519.5,3.873]
["bitfinex","ETHUSD",1718944214641,0.49210831,3520.4,3519.7,0.873]
["bitfinex","ETHUSD",1718944214955,0.49210831,3520.4,3519.8,2.2756]
["bitfinex","ETHUSD",1718944215178,0.49210831,3520.7,3519.8,5.2756]
["bitfinex","ETHUSD",1718944215485,1.36510831,3520.7,3519.9,0.677849]
["bitfinex","ETHUSD",1718944215681,1.36510831,3520.7,3519.9,3.677849]
["bitfinex","ETHUSD",1718944216179,0.873,3520.7,3519.9,3.677849]
["bitfinex","ETHUSD",1718944216386,0.49199635,3520.7,3519.9,3.677849]
["bitfinex","ETHUSD",1718944216546,2.2949,3520.8,3519.9,3.677849]
["bitfinex","ETHUSD",1718944216742,1.36499715,3520.7,3520.0,0.6826449]
["bitfinex","ETHUSD",1718944217376,1.3650073,3520.7,3520.0,0.6826449]
["bitfinex","ETHUSD",1718944217679,0.02552176,3520.6,3520.0,0.6826449]
["bitfinex","ETHUSD",1718944218786,1.05752906,3520.7,3519.9,3.0]
["bitfinex","ETHUSD",1718944218974,0.873,3520.2,3519.8,3.0]
["bitfinex","ETHUSD",1718944219173,1.36505433,3520.2,3519.8,3.0]
["bitfinex","ETHUSD",1718944222389,1.3650722,3520.2,3519.8,3.0]
["bitfinex","ETHUSD",1718944223287,0.4920722,3520.2,3519.8,3.81804]
["bitfinex","ETHUSD",1718944223489,1.3650722,3520.5,3519.9,3.0]
["bitfinex","ETHUSD",1718944223692,1.3650722,3520.5,3519.9,0.05681327]
["bitfinex","ETHUSD",1718944223898,1.3650722,3520.5,3519.6,0.05681299]
["bitfinex","ETHUSD",1718944224083,0.4920722,3520.5,3519.6,0.05681299]
["bitfinex","ETHUSD",1718944224406,0.4920722,3520.5,3519.8,2.281]
["bitfinex","ETHUSD",1718944224616,0.4920722,3520.8,3519.9,0.05680814]
["bitfinex","ETHUSD",1718944224776,0.873,3520.7,3519.9,0.05680814]
["bitfinex","ETHUSD",1718944224962,0.873,3520.7,3520.0,0.71393594]
["bitfinex","ETHUSD",1718944226214,0.49199618,3520.8,3520.0,0.71393594]
["bitfinex","ETHUSD",1718944226493,0.873,3520.7,3520.0,0.71393594]
["bitfinex","ETHUSD",1718944227006,0.49199616,3520.8,3520.0,0.71393594]
["bitfinex","ETHUSD",1718944227295,0.873,3520.7,3520.0,0.71393594]
["bitfinex","ETHUSD",1718944227534,0.873,3520.7,3520.1,0.59949359]
["bitfinex","ETHUSD",1718944227861,0.49199616,3520.8,3520.1,0.59949359]
["bitfinex","ETHUSD",1718944228170,3.3669,3520.9,3520.1,0.59949359]
["bitfinex","ETHUSD",1718944228364,0.49195219,3520.8,3520.2,0.35994936]
["bitfinex","ETHUSD",1718944229589,0.49195219,3520.8,3520.3,2.4179]
["bitfinex","ETHUSD",1718944229913,0.873,3520.9,3520.3,2.4179]
["bitfinex","ETHUSD",1718944230064,0.49195219,3521.0,3520.3,2.4179]
["bitfinex","ETHUSD",1718944230363,0.49195219,3521.0,3520.2,0.35994936]
["bitfinex","ETHUSD",1718944230364,0.873,3520.9,3520.2,0.35994936]
["bitfinex","ETHUSD",1718944231803,0.873,3520.7,3520.2,0.35994936]
["bitfinex","ETHUSD",1718944237093,0.873,3520.7,3520.1,3.0]
["bitfinex","ETHUSD",1718944237299,0.873,3520.5,3519.8,3.0]
["bitfinex","ETHUSD",1718944237496,1.36503711,3520.5,3519.8,3.0]
["bitfinex","ETHUSD",1718944237699,2.4055,3520.2,3519.8,3.0]
["bitfinex","ETHUSD",1718944237902,0.49203711,3520.1,3519.8,3.0]
["bitfinex","ETHUSD",1718944238436,0.02532238,3520.0,3519.4,3.0]
["bitfinex","ETHUSD",1718944238638,0.49203711,3520.1,3519.5,1.04554]
["bitfinex","ETHUSD",1718944240535,0.49206522,3520.1,3519.5,1.04554]
["bitfinex","ETHUSD",1718944240841,0.49206522,3520.1,3519.5,1.91854]
["bitfinex","ETHUSD",1718944241341,2.2885,3520.4,3519.5,1.91854]
["bitfinex","ETHUSD",1718944241491,0.49206522,3520.3,3519.6,1.009894]
["bitfinex","ETHUSD",1718944241695,0.51719937,3520.3,3519.6,1.009894]
["bitfinex","ETHUSD",1718944242121,0.51719937,3520.3,3519.7,3.2251]
["bitfinex","ETHUSD",1718944242325,0.51719937,3520.3,3519.8,3.4234994]
["bitfinex","ETHUSD",1718944242326,0.02513415,3520.3,3519.8,3.4234994]
["bitfinex","ETHUSD",1718944242638,1.36506522,3520.6,3519.8,3.4234994]
["bitfinex","ETHUSD",1718944242847,0.02502122,3520.5,3519.8,3.4234994]
["bitfinex","ETHUSD",1718944246838,0.49199282,3520.7,3520.0,0.873]
["bitfinex","ETHUSD",1718944247021,0.02502122,3520.6,3520.0,0.873]
["bitfinex","ETHUSD",1718944247221,2.2885,3520.8,3520.0,0.873]
["bitfinex","ETHUSD",1718944247222,0.49197325,3520.7,3520.0,0.873]
["bitfinex","ETHUSD",1718944247551,0.49197325,3520.7,3520.1,0.45987014]
["bitfinex","ETHUSD",1718944247749,0.49197168,3520.7,3520.1,0.45987014]
["bitfinex","ETHUSD",1718944247923,0.49197168,3521.0,3520.2,2.347]
["bitfinex","ETHUSD",1718944248124,0.02505888,3520.6,3520.2,5.347]
["bitfinex","ETHUSD",1718944248323,1.36497168,3521.0,3520.3,0.66798701]
["bitfinex","ETHUSD",1718944248547,1.36497168,3521.0,3520.3,3.66798701]
["bitfinex","ETHUSD",1718944248873,0.02536004,3520.9,3520.4,0.30553625]
["bitfinex","ETHUSD",1718944251564,0.51732656,3520.9,3520.4,0.30553625]
["bitfinex","ETHUSD",1718944252262,0.02536004,3520.9,3520.4,0.30553625]
["bitfinex","ETHUSD",1718944252425,0.51732656,3520.9,3520.4,0.30553625]
["bitfinex","ETHUSD",1718944252825,0.51732934,3520.9,3520.4,0.30553625]
["bitfinex","ETHUSD",1718944253632,0.4919693,3520.8,3520.4,0.30553625]
["bitfinex","ETHUSD",1718944253829,0.02540144,3520.7,3520.1,3.0]
["bitfinex","ETHUSD",1718944254028,0.02540144,3520.7,3520.0,2.405]
["bitfinex","ETHUSD",1718944254029,0.873,3520.8,3520.0,5.405]
["bitfinex","ETHUSD",1718944254224,0.02540144,3520.7,3520.1,0.70037014]
["bitfinex","ETHUSD",1718944254529,1.3649693,3520.8,3520.1,3.70037014]
["bitfinex","ETHUSD",1718944254752,0.873,3520.8,3520.2,0.68310715]
["bitfinex","ETHUSD",1718944254961,0.02540144,3520.7,3520.2,0.68310715]
["bitfinex","ETHUSD",1718944255176,0.4919693,3520.8,3520.2,0.68310715]
["bitfinex","ETHUSD",1718944255356,0.4919693,3520.8,3520.3,0.60881071]
["bitfinex","ETHUSD",1718944255562,0.873,3520.9,3520.3,0.60881071]
["bitfinex","ETHUSD",1718944255865,3.2261,3521.1,3520.3,0.60881071]
["bitfinex","ETHUSD",1718944256072,0.51736062,3521.0,3520.4,0.36088107]
["bitfinex","ETHUSD",1718944256236,0.49195918,3520.9,3520.4,0.36088107]
["bitfinex","ETHUSD",1718944256760,0.02540144,3520.8,3520.4,0.36088107]
["bitfinex","ETHUSD",1718944257134,3.2261,3521.1,3520.4,0.36088107]
["bitfinex","ETHUSD",1718944257135,0.49195918,3521.0,3520.4,0.36088107]
["bitfinex","ETHUSD",1718944257377,0.02540144,3520.7,3520.4,0.36088107]
["bitfinex","ETHUSD",1718944257800,0.49195918,3521.0,3520.4,0.36088107]
["bitfinex","ETHUSD",1718944258254,0.02540144,3520.9,3520.4,0.36088107]
["bitfinex","ETHUSD",1718944259398,3.2261,3521.1,3520.4,0.36088107]
["bitfinex","ETHUSD",1718944259559,0.02540144,3520.8,3520.4,0.36088107]
["bitfinex","ETHUSD",1718944259754,0.49195935,3521.0,3520.4,0.36088107]
["bitfinex","ETHUSD",1718944259954,0.02540144,3520.7,3520.4,0.36088107]
["bitfinex","ETHUSD",1718944260156,0.49195656,3521.0,3520.4,0.36088107]
["bitfinex","ETHUSD",1718944260379,0.02540144,3520.6,3520.5,1.05726918]
["bitfinex","ETHUSD",1718944260585,0.49195656,3521.3,3520.5,4.05726918]
["bitfinex","ETHUSD",1718944260788,0.49195656,3521.3,3520.6,0.7428961]
["bitfinex","ETHUSD",1718944260950,0.02551058,3521.2,3520.6,0.7428961]
["bitfinex","ETHUSD",1718944261580,0.02551058,3521.2,3520.7,2.402]
["bitfinex","ETHUSD",1718944261853,0.02551058,3521.2,3520.7,6.275]
["bitfinex","ETHUSD",1718944262094,1.36488641,3521.7,3520.7,6.275]
["bitfinex","ETHUSD",1718944262307,0.02554448,3521.1,3520.7,6.99521653]
["bitfinex","ETHUSD",1718944262456,0.49188641,3521.7,3520.7,6.99521653]
["bitfinex","ETHUSD",1718944262765,0.02554448,3521.6,3520.7,6.99521653]
["bitfinex","ETHUSD",1718944266901,0.02554448,3521.6,3520.7,6.12221653]
["bitfinex","ETHUSD",1718944267062,0.02554448,3521.6,3520.8,0.63064857]
["bitfinex","ETHUSD",1718944267282,0.02554448,3521.6,3520.8,3.63064857]
["bitfinex","ETHUSD",1718944269312,0.02554448,3521.6,3521.0,2.4178]
["bitfinex","ETHUSD",1718944269460,0.02554448,3521.6,3521.0,5.4178]
["bitfinex","ETHUSD",1718944269665,0.873,3521.9,3521.0,5.4178]
["bitfinex","ETHUSD",1718944269907,0.02585678,3521.8,3521.1,0.69214486]
["bitfinex","ETHUSD",1718944270130,0.02585678,3521.8,3521.1,3.69214486]
["bitfinex","ETHUSD",1718944271804,0.873,3521.9,3521.1,3.69214486]
["bitfinex","ETHUSD",1718944271978,0.873,3521.5,3521.1,3.0]
["bitfinex","ETHUSD",1718944272172,0.873,3521.5,3520.7,3.0]
["bitfinex","ETHUSD",1718944272173,2.4406,3521.4,3520.7,3.0]
["bitfinex","ETHUSD",1718944272506,0.49183588,3521.3,3520.7,3.0]
["bitfinex","ETHUSD",1718944273503,0.873,3521.1,3520.7,3.0]
["bitfinex","ETHUSD",1718944274113,0.873,3521.1,3520.4,3.0]
["bitfinex","ETHUSD",1718944274492,0.02590569,3521.0,3520.4,3.0]
["bitfinex","ETHUSD",1718944274815,0.02590569,3521.0,3520.6,1.78820692]
["bitfinex","ETHUSD",1718944274991,2.3071,3520.9,3520.4,3.0]
["bitfinex","ETHUSD",1718944275195,0.49191887,3520.8,3520.4,3.0]
["bitfinex","ETHUSD",1718944275397,0.873,3520.5,3520.4,3.0]
["bitfinex","ETHUSD",1718944275599,0.873,3520.5,3520.3,3.0]
["bitfinex","ETHUSD",1718944275912,0.02586054,3520.5,3520.2,5.1804]
["bitfinex","ETHUSD",1718944276300,0.873,3520.7,3520.2,5.69844]
["bitfinex","ETHUSD",1718944276904,3.1801,3520.9,3520.3,3.0]
["bitfinex","ETHUSD",1718944277104,0.49197607,3520.8,3520.3,3.0]
["bitfinex","ETHUSD",1718944277304,0.51776887,3520.8,3520.3,3.0]
["bitfinex","ETHUSD",1718944277716,0.51776934,3520.8,3520.3,3.0]
["bitfinex","ETHUSD",1718944279507,0.51777694,3520.8,3520.3,3.0]
["bitfinex","ETHUSD",1718944279803,0.51777703,3520.8,3520.3,3.0]
["bitfinex","ETHUSD",1718944280009,0.51777703,3520.8,3520.3,0.351804]
["bitfinex","ETHUSD",1718944281016,0.51777703,3520.8,3520.3,2.748804]
["bitfinex","ETHUSD",1718944281223,0.0257928,3520.8,3520.4,3.0]
["bitfinex","ETHUSD",1718944281529,0.49198423,3521.1,3520.4,3.0]
["bitfinex","ETHUSD",1718944281726,0.49198423,3521.1,3519.9,5.1804]
["bitfinex","ETHUSD",1718944281727,2.3859,3520.6,3519.9,5.1804]
["bitfinex","ETHUSD",1718944281934,1.36498423,3520.5,3520.0,3.0]
["bitfinex","ETHUSD",1718944282538,0.02547296,3520.4,3520.0,3.0]
["bitfinex","ETHUSD",1718944284005,0.49204617,3520.5,3520.0,3.0]
["bitfinex","ETHUSD",1718944284304,0.0253111,3520.4,3520.0,3.0]
["bitfinex","ETHUSD",1718944284505,0.0253111,3520.4,3520.0,3.90534]
["bitfinex","ETHUSD",1718944284750,0.49204617,3520.5,3520.0,3.90534]
["bitfinex","ETHUSD",1718944284948,0.0253111,3520.3,3520.0,3.90534]
["bitfinex","ETHUSD",1718944285132,0.49204617,3520.5,3519.9,5.1804]
["bitfinex","ETHUSD",1718944285335,2.3859,3520.4,3519.9,5.1804]
["bitfinex","ETHUSD",1718944285644,0.49205705,3520.3,3519.9,5.1804]
["bitfinex","ETHUSD",1718944285863,0.49205705,3520.3,3519.6,3.0]
["bitfinex","ETHUSD",1718944286009,0.4920623,3520.3,3519.5,3.873]
["bitfinex","ETHUSD",1718944286207,0.02530733,3520.2,3519.6,1.14504]
["bitfinex","ETHUSD",1718944286409,0.4920623,3520.3,3519.6,1.14504]
["bitfinex","ETHUSD",1718944286609,0.02530733,3520.2,3519.6,1.14504]
["bitfinex","ETHUSD",1718944286843,0.4920623,3520.3,3519.7,1.01405479]
["bitfinex","ETHUSD",1718944287043,0.02530733,3520.2,3519.7,1.01405479]
["bitfinex","ETHUSD",1718944287348,0.4920623,3520.3,3519.7,1.01405479]
["bitfinex","ETHUSD",1718944287751,0.02527722,3520.2,3519.7,1.01405479]
["bitfinex","ETHUSD",1718944288115,0.4920623,3520.3,3519.7,1.01405479]
["bitfinex","ETHUSD",1718944288516,2.4881,3520.1,3519.5,3.0]
["bitfinex","ETHUSD",1718944288723,0.49206875,3520.0,3519.5,3.0]
["bitfinex","ETHUSD",1718944289355,0.02523957,3519.9,3519.5,3.0]
["bitfinex","ETHUSD",1718944289858,0.49206875,3520.0,3519.5,3.0]
["bitfinex","ETHUSD",1718944290163,0.02523957,3519.9,3519.5,3.90534]
["bitfinex","ETHUSD",1718944290523,0.49206875,3520.0,3519.5,3.90534]
["bitfinex","ETHUSD",1718944291722,2.94986595,3520.9,3519.5,3.90534]
["bitfinex","ETHUSD",1718944291723,0.873,3520.7,3519.7,0.873]
["bitfinex","ETHUSD",1718944291969,1.36504118,3520.7,3519.8,0.717464]
["bitfinex","ETHUSD",1718944292128,0.02498357,3520.6,3519.8,0.717464]
["bitfinex","ETHUSD",1718944292660,1.36504118,3520.7,3519.8,0.717464]
["bitfinex","ETHUSD",1718944293071,0.49204118,3520.7,3519.8,0.717464]
["bitfinex","ETHUSD",1718944293437,0.02507771,3520.6,3519.8,0.717464]
["bitfinex","ETHUSD",1718944293628,0.02507771,3520.6,3519.9,0.1590464]
["bitfinex","ETHUSD",1718944293829,0.02507771,3520.6,3519.5,10.5767]
["bitfinex","ETHUSD",1718944293830,2.3934,3520.5,3519.6,3.0]
["bitfinex","ETHUSD",1718944294036,0.873,3520.2,3519.5,8.1804]
["bitfinex","ETHUSD",1718944294254,1.36504118,3520.2,3519.5,8.1804]
["bitfinex","ETHUSD",1718944294578,0.49204118,3520.2,3519.5,8.1804]
["bitfinex","ETHUSD",1718944294776,2.3934,3520.3,3519.5,8.1804]
["bitfinex","ETHUSD",1718944294933,0.02507771,3520.1,3519.5,8.1804]
["bitfinex","ETHUSD",1718944295141,0.49208415,3520.2,3519.5,8.1804]
["bitfinex","ETHUSD",1718944295358,0.4920843,3520.2,3519.5,8.1804]
["bitfinex","ETHUSD",1718944295569,0.02507771,3520.1,3519.5,8.1804]
["bitfinex","ETHUSD",1718944295877,0.4920843,3520.2,3519.6,0.90534]
["bitfinex","ETHUSD",1718944296178,0.2824009,3521.4,3519.5,8.1804]
["bitfinex","ETHUSD",1718944296179,0.873,3520.0,3519.5,8.1804]
["bitfinex","ETHUSD",1718944296376,1.36508236,3520.0,3519.5,8.1804]
["bitfinex","ETHUSD",1718944296749,2.4784,3519.7,3519.5,5.1804]
["bitfinex","ETHUSD",1718944296961,0.49208236,3519.6,3519.5,5.1804]
["bitfinex","ETHUSD",1718944297173,0.5170584,3519.6,3519.5,5.1804]
["bitfinex","ETHUSD",1718944297333,0.49208236,3519.6,3519.5,5.1804]
["bitfinex","ETHUSD",1718944297761,0.49208236,3519.6,3519.1,3.0]
["bitfinex","ETHUSD",1718944297966,0.49214348,3519.6,3519.1,0.3873]
["bitfinex","ETHUSD",1718944298176,0.15914348,3519.6,3519.1,0.3873]
["bitfinex","ETHUSD",1718944299291,0.15914348,3519.6,3518.9,3.0]
["bitfinex","ETHUSD",1718944299501,0.15914348,3519.6,3518.8,5.1804]
["bitfinex","ETHUSD",1718944299647,2.4784,3519.7,3518.8,5.1804]
["bitfinex","ETHUSD",1718944300887,0.873,3519.6,3518.9,3.0]
["bitfinex","ETHUSD",1718944301185,0.873,3519.6,3518.9,3.90534]
["bitfinex","ETHUSD",1718944301361,0.873,3519.4,3518.9,3.0]
["bitfinex","ETHUSD",1718944303448,2.3222,3519.5,3518.9,3.0]
["bitfinex","ETHUSD",1718944303680,2.3222,3519.5,3518.9,3.81804]
["bitfinex","ETHUSD",1718944304983,2.2897,3519.9,3518.9,3.81804]
["bitfinex","ETHUSD",1718944308191,0.49216861,3519.8,3518.9,3.81804]
["bitfinex","ETHUSD",1718944310155,2.2897,3519.9,3518.9,3.81804]
["bitfinex","ETHUSD",1718944310362,0.49218159,3519.8,3518.9,3.81804]
["bitfinex","ETHUSD",1718944310594,0.77036975,3519.8,3518.9,3.0]
["bitfinex","ETHUSD",1718944310758,0.77036975,3519.8,3517.8,7.2784]
["bitfinex","ETHUSD",1718944310759,2.3442,3519.4,3518.2,2.37]
["bitfinex","ETHUSD",1718944311079,0.49218159,3519.3,3518.2,2.098]
["bitfinex","ETHUSD",1718944311392,2.3442,3519.7,3518.3,2.37]
["bitfinex","ETHUSD",1718944311609,0.49213994,3519.6,3518.4,2.4077]
["bitfinex","ETHUSD",1718944311774,2.4053,3520.0,3518.6,2.4077]
["bitfinex","ETHUSD",1718944311952,0.49213994,3519.9,3518.7,0.05180324]
["bitfinex","ETHUSD",1718944312156,0.49213994,3519.9,3518.9,2.4247]
["bitfinex","ETHUSD",1718944312357,0.49213994,3519.9,3519.0,0.05179881]
["bitfinex","ETHUSD",1718944313157,2.4053,3520.0,3518.9,2.4247]
["bitfinex","ETHUSD",1718944313353,0.49210071,3519.9,3519.8,1.0]
["bitfinex","ETHUSD",1718944313807,2.4207,3520.3,3519.8,1.0]
["bitfinex","ETHUSD",1718944313808,0.49210071,3520.2,3519.8,1.0]
["bitfinex","ETHUSD",1718944314519,0.78338078,3520.2,3519.8,1.0]
["bitfinex","ETHUSD",1718944316004,0.29128007,3520.2,3519.8,1.0]
["bitfinex","ETHUSD",1718944316204,0.78338034,3520.2,3519.8,1.0]
["bitfinex","ETHUSD",1718944316728,0.78337803,3520.2,3519.8,1.0]
["bitfinex","ETHUSD",1718944316916,0.49209796,3520.2,3519.8,1.0]
["bitfinex","ETHUSD",1718944317428,0.49210019,3520.2,3519.8,1.0]
["bitfinex","ETHUSD",1718944320072,2.2896,3520.1,3519.8,1.0]
["bitfinex","ETHUSD",1718944320217,0.49210019,3520.0,3519.8,1.0]
["bitfinex","ETHUSD",1718944320420,2.2896,3519.9,3519.8,1.0]
["bitfinex","ETHUSD",1718944320653,3.05987021,3519.9,3519.8,1.0]
["bitfinex","ETHUSD",1718944321336,2.56777002,3519.9,3519.8,1.0]
["bitfinex","ETHUSD",1718944321569,3.05990327,3519.9,3519.8,1.0]
["bitfinex","ETHUSD",1718944324164,3.05990327,3519.9,3519.8,0.48197905]
["bitfinex","ETHUSD",1718944324328,3.05990327,3519.9,3518.8,3.0]
["bitfinex","ETHUSD",1718944324329,0.27817002,3519.9,3518.8,3.0]
["bitfinex","ETHUSD",1718944324658,5.05427507,3519.7,3518.8,3.0]
["bitfinex","ETHUSD",1718944324964,0.49224088,3519.6,3518.8,3.0]
["bitfinex","ETHUSD",1718944325118,0.49224088,3519.5,3518.8,3.0]
["bitfinex","ETHUSD",1718944325326,0.49224088,3519.4,3518.8,3.0]
["bitfinex","ETHUSD",1718944325524,0.49223297,3519.3,3518.8,3.0]
["bitfinex","ETHUSD",1718944326024,2.95627507,3519.8,3518.8,3.0]
["bitfinex","ETHUSD",1718944326025,0.49223297,3519.7,3518.8,3.0]
["bitfinex","ETHUSD",1718944326245,0.49223297,3519.6,3518.8,3.0]
["bitfinex","ETHUSD",1718944326463,0.49223297,3519.5,3518.8,3.0]
["bitfinex","ETHUSD",1718944326775,0.49223297,3519.4,3518.8,3.0]
["bitfinex","ETHUSD",1718944327065,1.02547748,3519.7,3518.8,3.0]
["bitfinex","ETHUSD",1718944327231,0.49223297,3519.6,3518.8,3.0]
["bitfinex","ETHUSD",1718944327434,0.49220851,3519.5,3518.8,3.0]
["bitfinex","ETHUSD",1718944327657,0.49220851,3519.4,3518.8,3.0]
["bitfinex","ETHUSD",1718944327874,0.49220851,3519.5,3518.8,3.0]
["bitfinex","ETHUSD",1718944328167,0.49220851,3519.4,3518.8,3.0]
["bitfinex","ETHUSD",1718944328356,0.49220851,3519.5,3518.8,3.0]
["bitfinex","ETHUSD",1718944328539,0.49220851,3519.4,3518.8,3.0]
["bitfinex","ETHUSD",1718944328738,1.13213436,3519.5,3518.8,3.0]
["bitfinex","ETHUSD",1718944329663,0.49220851,3519.4,3518.8,3.0]
["bitfinex","ETHUSD",1718944330469,0.63992585,3519.5,3518.8,3.0]
["bitfinex","ETHUSD",1718944330680,0.49221548,3519.4,3518.8,3.0]
["bitfinex","ETHUSD",1718944330973,0.49221548,3519.3,3518.4,7.642]
["bitfinex","ETHUSD",1718944331124,0.49221548,3519.2,3518.5,3.0]
["bitfinex","ETHUSD",1718944331330,0.49221548,3519.4,3518.5,3.0]
["bitfinex","ETHUSD",1718944331597,0.49221548,3519.3,3518.5,3.0]
["bitfinex","ETHUSD",1718944331875,0.49221548,3519.4,3518.5,3.0]
["bitfinex","ETHUSD",1718944332174,1.11992429,3519.3,3518.5,3.0]
["bitfinex","ETHUSD",1718944332331,2.96101548,3519.2,3518.5,3.0]
["bitfinex","ETHUSD",1718944332663,0.49221548,3519.1,3518.5,3.0]
["bitfinex","ETHUSD",1718944333453,2.4688,3519.2,3518.5,3.0]
["bitfinex","ETHUSD",1718944333655,0.49225004,3519.1,3518.5,3.0]
["bitfinex","ETHUSD",1718944333867,2.4688,3519.2,3518.5,3.0]
["bitfinex","ETHUSD",1718944334030,0.49226429,3519.1,3518.5,3.0]
["bitfinex","ETHUSD",1718944334640,0.49226333,3519.1,3518.5,3.0]
["bitfinex","ETHUSD",1718944335686,0.874,3519.0,3518.5,3.0]
["bitfinex","ETHUSD",1718944336766,0.874,3519.0,3518.4,2.4616]
["bitfinex","ETHUSD",1718944338091,0.874,3519.0,3518.2,3.0]
["bitfinex","ETHUSD",1718944339172,0.49225738,3519.1,3518.2,3.0]
["bitfinex","ETHUSD",1718944339377,0.874,3518.9,3518.2,3.0]
["bitfinex","ETHUSD",1718944341079,1.08401539,3519.1,3518.2,3.0]
["bitfinex","ETHUSD",1718944341318,0.874,3518.9,3518.2,3.0]
["bitfinex","ETHUSD",1718944342704,0.874,3518.9,3518.1,2.3343]
["bitfinex","ETHUSD",1718944348741,0.874,3518.7,3517.9,3.0]
["bitfinex","ETHUSD",1718944348923,0.49230361,3518.7,3518.0,0.53061]
["bitfinex","ETHUSD",1718944350519,0.49230361,3518.7,3518.1,2.2633]
["bitfinex","ETHUSD",1718944350752,0.874,3518.9,3518.1,5.2633]
["bitfinex","ETHUSD",1718944351055,0.49230361,3519.0,3518.2,0.966791]
["bitfinex","ETHUSD",1718944351266,0.49230361,3519.0,3518.2,3.966791]
["bitfinex","ETHUSD",1718944352078,0.49226325,3519.0,3518.2,3.966791]
["bitfinex","ETHUSD",1718944352277,0.49226325,3518.9,3518.2,3.966791]
["bitfinex","ETHUSD",1718944352580,0.49226325,3519.0,3518.2,3.966791]
["bitfinex","ETHUSD",1718944352767,0.49226325,3518.9,3518.2,3.966791]
["bitfinex","ETHUSD",1718944352954,0.49226325,3519.0,3518.2,3.966791]
["bitfinex","ETHUSD",1718944353161,0.49226325,3518.9,3518.2,3.966791]
["bitfinex","ETHUSD",1718944353341,2.75806325,3518.8,3518.2,3.966791]
["bitfinex","ETHUSD",1718944353681,0.49226325,3518.7,3518.1,2.4632]
["bitfinex","ETHUSD",1718944354938,0.49226756,3518.7,3518.1,2.4632]
["bitfinex","ETHUSD",1718944355339,2.2658,3518.8,3518.1,2.4632]
["bitfinex","ETHUSD",1718944355648,2.2658,3518.8,3518.2,1.15176]
["bitfinex","ETHUSD",1718944355649,0.49227166,3518.7,3518.2,1.15176]
["bitfinex","ETHUSD",1718944355867,0.49227166,3518.7,3518.2,4.15176]
["bitfinex","ETHUSD",1718944356176,0.4922779,3518.7,3518.2,4.15176]
["bitfinex","ETHUSD",1718944356581,0.4922779,3518.7,3518.0,3.0]
["bitfinex","ETHUSD",1718944356755,0.4922779,3518.6,3518.0,3.0]
["bitfinex","ETHUSD",1718944356955,0.4922779,3518.7,3518.0,3.0]
["bitfinex","ETHUSD",1718944357187,0.4922779,3518.6,3518.0,3.0]
["bitfinex","ETHUSD",1718944357345,0.4922779,3518.7,3518.0,3.0]
["bitfinex","ETHUSD",1718944357544,0.4922779,3518.6,3518.0,3.0]
["bitfinex","ETHUSD",1718944357881,0.4922779,3518.7,3518.0,4.13495]
["bitfinex","ETHUSD",1718944358078,0.4922876,3518.6,3518.0,4.13495]
["bitfinex","ETHUSD",1718944358244,0.49228763,3518.7,3518.0,4.13495]
["bitfinex","ETHUSD",1718944358445,0.49228763,3518.6,3518.0,4.13495]
["bitfinex","ETHUSD",1718944358643,0.49228763,3518.7,3518.0,4.13495]
["bitfinex","ETHUSD",1718944358978,0.49228763,3518.6,3518.0,4.13495]
["bitfinex","ETHUSD",1718944359277,0.49228763,3518.5,3518.0,4.13495]
["bitfinex","ETHUSD",1718944359487,0.49228763,3518.7,3518.0,4.13495]
["bitfinex","ETHUSD",1718944359643,0.49228763,3518.6,3518.0,4.13495]
["bitfinex","ETHUSD",1718944359844,0.49228763,3518.5,3518.0,4.13495]
["bitfinex","ETHUSD",1718944360045,0.49228763,3518.7,3518.0,4.13495]
["bitfinex","ETHUSD",1718944360245,0.49228763,3518.6,3518.0,4.13495]
["bitfinex","ETHUSD",1718944360478,0.49228763,3518.5,3518.0,4.13495]
["bitfinex","ETHUSD",1718944360777,0.49228763,3518.7,3518.1,1.02414479]
["bitfinex","ETHUSD",1718944360943,0.49228763,3518.6,3518.1,1.02414479]
["bitfinex","ETHUSD",1718944361143,2.2658,3518.8,3518.1,1.02414479]
["bitfinex","ETHUSD",1718944361446,0.49227881,3518.7,3518.0,3.0]
["bitfinex","ETHUSD",1718944361790,0.49227881,3518.6,3518.0,3.0]
["bitfinex","ETHUSD",1718944361989,0.49227881,3518.5,3518.0,3.0]
["bitfinex","ETHUSD",1718944362295,0.49227881,3518.4,3518.0,3.0]
["bitfinex","ETHUSD",1718944362448,0.49227881,3518.7,3518.0,4.13495]
["bitfinex","ETHUSD",1718944362649,0.49227881,3518.6,3518.0,4.13495]
["bitfinex","ETHUSD",1718944362858,0.49227881,3518.5,3518.0,4.13495]
["bitfinex","ETHUSD",1718944363058,0.49227881,3518.4,3518.0,4.13495]
["bitfinex","ETHUSD",1718944363271,1.36627881,3518.7,3518.0,3.0]
["bitfinex","ETHUSD",1718944363493,0.49227881,3518.6,3517.8,5.2951]
["bitfinex","ETHUSD",1718944363655,0.49227881,3518.5,3517.8,5.2951]
["bitfinex","ETHUSD",1718944363857,0.49227881,3518.4,3517.8,5.2951]
["bitfinex","ETHUSD",1718944364172,0.49230354,3518.3,3517.8,5.2951]
["bitfinex","ETHUSD",1718944364382,0.49230354,3518.6,3517.9,1.84491]
["bitfinex","ETHUSD",1718944364558,0.49230354,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718944364759,0.49230354,3518.4,3517.9,3.0]
["bitfinex","ETHUSD",1718944365077,0.49230354,3518.6,3518.0,0.61691]
["bitfinex","ETHUSD",1718944365273,0.49230354,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718944365475,0.874,3518.7,3517.9,0.91691]
["bitfinex","ETHUSD",1718944365476,0.49230354,3518.4,3517.9,0.91691]
["bitfinex","ETHUSD",1718944365679,2.2658,3518.8,3517.9,4.79091]
["bitfinex","ETHUSD",1718944365680,0.49230354,3518.6,3517.9,4.79091]
["bitfinex","ETHUSD",1718944365883,0.49230354,3518.5,3518.0,1.008601]
["bitfinex","ETHUSD",1718944366069,0.49230354,3518.4,3518.0,1.008601]
["bitfinex","ETHUSD",1718944366270,0.49230354,3518.7,3517.9,3.874]
["bitfinex","ETHUSD",1718944366487,0.49230354,3518.6,3517.9,3.0]
["bitfinex","ETHUSD",1718944366759,2.2658,3518.8,3517.8,3.1691]
["bitfinex","ETHUSD",1718944366760,0.49230354,3518.5,3517.8,3.1691]
["bitfinex","ETHUSD",1718944366962,0.49230354,3518.4,3517.9,3.0]
["bitfinex","ETHUSD",1718944367179,3.1398,3518.8,3517.9,3.0]
["bitfinex","ETHUSD",1718944367385,0.49228948,3518.7,3517.9,3.0]
["bitfinex","ETHUSD",1718944367659,3.1398,3518.8,3518.0,0.691665]
["bitfinex","ETHUSD",1718944367865,0.49229666,3518.7,3518.0,0.691665]
["bitfinex","ETHUSD",1718944368095,0.49229666,3518.6,3518.0,0.691665]
["bitfinex","ETHUSD",1718944368308,3.1398,3518.8,3518.0,0.691665]
["bitfinex","ETHUSD",1718944368487,0.49229655,3518.7,3518.0,0.691665]
["bitfinex","ETHUSD",1718944368700,0.49229655,3518.6,3518.0,0.691665]
["bitfinex","ETHUSD",1718944368866,0.49229655,3518.5,3518.0,0.691665]
["bitfinex","ETHUSD",1718944369066,0.49229655,3518.4,3518.0,0.691665]
["bitfinex","ETHUSD",1718944369293,0.49229655,3518.3,3518.0,0.691665]
["bitfinex","ETHUSD",1718944369498,0.49229655,3518.7,3518.0,0.691665]
["bitfinex","ETHUSD",1718944369667,0.49229655,3518.6,3518.0,0.691665]
["bitfinex","ETHUSD",1718944369862,3.1398,3518.8,3518.0,0.691665]
["bitfinex","ETHUSD",1718944369863,0.49229655,3518.5,3518.0,0.691665]
["bitfinex","ETHUSD",1718944370204,0.49229655,3518.4,3518.0,0.691665]
["bitfinex","ETHUSD",1718944370363,3.1398,3518.8,3518.0,0.691665]
["bitfinex","ETHUSD",1718944370571,0.49229082,3518.7,3517.9,3.0]
["bitfinex","ETHUSD",1718944370771,0.49229082,3518.6,3517.9,3.0]
["bitfinex","ETHUSD",1718944371001,0.49229082,3518.5,3518.1,2.3293]
["bitfinex","ETHUSD",1718944371310,0.49229082,3518.8,3518.2,0.62033]
["bitfinex","ETHUSD",1718944371624,5.43117507,3519.3,3518.2,3.874]
["bitfinex","ETHUSD",1718944371907,0.49222178,3519.2,3518.3,2.4412]
["bitfinex","ETHUSD",1718944372201,6.30517507,3519.3,3518.3,2.4412]
["bitfinex","ETHUSD",1718944372202,0.49222178,3519.1,3518.3,5.4412]
["bitfinex","ETHUSD",1718944372403,0.49222178,3519.0,3518.4,1.41154479]
["bitfinex","ETHUSD",1718944372618,0.49222178,3518.9,3518.6,0.874]
["bitfinex","ETHUSD",1718944372761,0.49222178,3518.9,3518.4,4.41154479]
["bitfinex","ETHUSD",1718944372762,0.49222178,3519.2,3518.9,2.4563]
["bitfinex","ETHUSD",1718944372967,0.49222178,3519.6,3518.9,5.4563]
["bitfinex","ETHUSD",1718944373205,1.36622178,3519.8,3519.0,0.68588545]
["bitfinex","ETHUSD",1718944373415,1.36622178,3519.8,3519.0,3.0]
["bitfinex","ETHUSD",1718944373620,0.49213217,3519.7,3518.9,5.4563]
["bitfinex","ETHUSD",1718944373902,0.874,3519.8,3518.9,5.4563]
["bitfinex","ETHUSD",1718944374430,0.49213217,3519.9,3518.9,5.4563]
["bitfinex","ETHUSD",1718944374641,0.874,3519.8,3519.0,1.15107]
["bitfinex","ETHUSD",1718944374790,0.874,3519.8,3519.0,4.15107]
["bitfinex","ETHUSD",1718944378724,0.492125,3519.9,3519.0,4.15107]
["bitfinex","ETHUSD",1718944379025,0.874,3519.8,3519.0,4.15107]
["bitfinex","ETHUSD",1718944379195,0.874,3519.8,3519.1,0.748137]
["bitfinex","ETHUSD",1718944379588,2.4573,3520.3,3519.2,2.4954]
["bitfinex","ETHUSD",1718944379831,0.49210039,3520.2,3519.2,5.4954]
["bitfinex","ETHUSD",1718944380122,0.49210039,3520.2,3519.2,6.3694]
["bitfinex","ETHUSD",1718944380339,1.36610039,3520.2,3519.3,0.7117537]
["bitfinex","ETHUSD",1718944380518,1.36610039,3520.2,3519.3,3.7117537]
["bitfinex","ETHUSD",1718944380688,0.49210039,3520.2,3519.3,3.7117537]
["bitfinex","ETHUSD",1718944380894,1.36610039,3520.2,3519.3,3.7117537]
["bitfinex","ETHUSD",1718944381135,0.49210039,3520.2,3519.3,3.7117537]
["bitfinex","ETHUSD",1718944381435,0.49210039,3520.2,3519.4,0.70811537]
["bitfinex","ETHUSD",1718944381728,1.36610039,3520.2,3519.4,0.70811537]
["bitfinex","ETHUSD",1718944381934,0.874,3520.2,3519.4,0.70811537]
["bitfinex","ETHUSD",1718944382110,1.36607967,3520.2,3519.4,0.70811537]
["bitfinex","ETHUSD",1718944382311,0.49207967,3520.2,3519.5,0.70775154]
["bitfinex","ETHUSD",1718944382497,0.874,3520.4,3519.6,2.4072]
["bitfinex","ETHUSD",1718944382693,0.874,3520.4,3519.6,5.4072]
["bitfinex","ETHUSD",1718944383102,0.49207967,3520.5,3519.6,5.4072]
["bitfinex","ETHUSD",1718944383297,1.36607967,3520.5,3519.6,6.10609515]
["bitfinex","ETHUSD",1718944383517,0.49207967,3520.5,3519.6,6.10609515]
["bitfinex","ETHUSD",1718944383699,0.874,3520.7,3519.6,6.10609515]
["bitfinex","ETHUSD",1718944383900,1.36607967,3520.8,3519.8,0.874]
["bitfinex","ETHUSD",1718944384101,1.36607967,3520.8,3519.8,3.874]
["bitfinex","ETHUSD",1718944384400,1.36607967,3520.8,3519.8,4.87200952]
["bitfinex","ETHUSD",1718944384844,1.36607967,3520.8,3519.8,3.99800952]
["bitfinex","ETHUSD",1718944385046,1.36601709,3520.8,3519.8,3.99800952]
["bitfinex","ETHUSD",1718944385405,1.36601708,3520.8,3519.8,3.99800952]
["bitfinex","ETHUSD",1718944386124,1.36601264,3520.8,3519.8,3.99800952]
["bitfinex","ETHUSD",1718944386341,1.36601264,3520.8,3519.9,0.46219012]
["bitfinex","ETHUSD",1718944386841,0.49201264,3520.8,3519.9,0.46219012]
["bitfinex","ETHUSD",1718944387059,1.36601264,3520.8,3519.9,0.46219012]
["bitfinex","ETHUSD",1718944387914,0.874,3520.6,3519.9,0.46219012]
["bitfinex","ETHUSD",1718944388111,0.874,3520.6,3520.0,0.58693901]
["bitfinex","ETHUSD",1718944388837,1.36600932,3520.8,3520.0,0.58693901]
["bitfinex","ETHUSD",1718944389425,0.49200932,3520.8,3520.0,0.58693901]
["bitfinex","ETHUSD",1718944389625,0.874,3520.8,3520.1,2.3281]
["bitfinex","ETHUSD",1718944389839,0.874,3520.8,3520.1,2.7070039]
["bitfinex","ETHUSD",1718944390255,0.874,3520.6,3520.1,2.7070039]
["bitfinex","ETHUSD",1718944390433,0.874,3520.6,3520.1,2.3281]
["bitfinex","ETHUSD",1718944390649,0.874,3520.8,3520.1,2.3281]
["bitfinex","ETHUSD",1718944395137,0.02496469,3520.7,3520.1,2.3281]
["bitfinex","ETHUSD",1718944395572,0.874,3520.8,3519.8,8.1804]
["bitfinex","ETHUSD",1718944395573,0.874,3520.8,3519.8,10.5687]
["bitfinex","ETHUSD",1718944395747,0.874,3520.8,3519.9,0.90544]
["bitfinex","ETHUSD",1718944395748,2.2955,3520.6,3519.9,0.90544]
["bitfinex","ETHUSD",1718944395952,0.51696468,3520.5,3519.9,0.90544]
["bitfinex","ETHUSD",1718944396158,0.874,3520.2,3519.8,8.1804]
["bitfinex","ETHUSD",1718944396339,0.874,3520.1,3519.8,8.1804]
["bitfinex","ETHUSD",1718944396540,0.89935251,3520.1,3519.8,8.1804]
["bitfinex","ETHUSD",1718944396738,0.02535251,3520.1,3519.8,8.1804]
["bitfinex","ETHUSD",1718944396953,0.874,3520.3,3519.8,8.1804]
["bitfinex","ETHUSD",1718944397386,0.02526216,3520.2,3519.8,8.1804]
["bitfinex","ETHUSD",1718944397552,0.874,3520.3,3519.8,8.1804]
["bitfinex","ETHUSD",1718944397757,0.02526216,3520.2,3519.8,8.1804]
["bitfinex","ETHUSD",1718944398076,0.874,3520.4,3519.8,8.1804]
["bitfinex","ETHUSD",1718944398283,0.02668745,3520.1,3519.8,8.1804]
["bitfinex","ETHUSD",1718944398469,0.874,3520.4,3519.8,8.1804]
["bitfinex","ETHUSD",1718944398657,0.02668745,3520.0,3519.8,8.1804]
["bitfinex","ETHUSD",1718944398859,0.874,3520.4,3519.8,8.99844]
["bitfinex","ETHUSD",1718944399070,0.02668745,3519.9,3519.8,3.81804]
["bitfinex","ETHUSD",1718944399266,0.874,3520.4,3519.5,3.0]
["bitfinex","ETHUSD",1718944399490,0.874,3520.4,3519.4,5.3883]
["bitfinex","ETHUSD",1718944400558,0.874,3520.4,3519.5,0.874]
["bitfinex","ETHUSD",1718944400761,0.874,3520.4,3519.6,1.14427]
["bitfinex","ETHUSD",1718944403309,1.36607379,3520.4,3519.6,1.14427]
["bitfinex","ETHUSD",1718944403521,1.36607368,3520.4,3519.6,1.14427]
["bitfinex","ETHUSD",1718944403715,0.874,3520.4,3519.6,1.14427]
["bitfinex","ETHUSD",1718944403872,2.4486,3520.1,3519.6,1.14427]
["bitfinex","ETHUSD",1718944404066,0.49207368,3520.0,3519.7,0.653257]
["bitfinex","ETHUSD",1718944405778,2.95627507,3521.1,3519.7,0.653257]
["bitfinex","ETHUSD",1718944405779,2.3552,3520.3,3519.7,0.653257]
["bitfinex","ETHUSD",1718944405996,1.36607368,3520.2,3519.5,3.0]
["bitfinex","ETHUSD",1718944406185,1.36607368,3520.2,3519.4,2.3883]
["bitfinex","ETHUSD",1718944406186,0.874,3520.2,3519.4,5.3883]
["bitfinex","ETHUSD",1718944406384,1.36608665,3520.2,3519.4,5.3883]
["bitfinex","ETHUSD",1718944406623,1.36608678,3520.2,3519.4,5.3883]
["bitfinex","ETHUSD",1718944406823,1.36608669,3520.2,3519.4,5.3883]
["bitfinex","ETHUSD",1718944407320,1.36608669,3520.2,3519.5,1.05687]
["bitfinex","ETHUSD",1718944407521,1.36608671,3520.2,3519.5,4.05687]
["bitfinex","ETHUSD",1718944409181,0.49208671,3520.1,3519.5,4.05687]
["bitfinex","ETHUSD",1718944409509,0.49208664,3520.1,3519.5,4.05687]
["bitfinex","ETHUSD",1718944409714,0.49208664,3520.0,3519.5,4.05687]
["bitfinex","ETHUSD",1718944409882,0.49208664,3520.1,3519.5,4.05687]
["bitfinex","ETHUSD",1718944410222,0.49208664,3520.0,3519.4,3.0]
["bitfinex","ETHUSD",1718944410530,2.4622,3519.8,3519.4,3.0]
["bitfinex","ETHUSD",1718944410712,1.36608664,3519.7,3519.4,3.0]
["bitfinex","ETHUSD",1718944411314,1.36608664,3519.7,3519.0,2.328]
["bitfinex","ETHUSD",1718944411519,1.36608664,3519.7,3519.1,1.05084]
["bitfinex","ETHUSD",1718944411825,0.49208664,3519.7,3519.1,4.05084]
["bitfinex","ETHUSD",1718944412028,0.49208664,3519.7,3519.2,0.874]
["bitfinex","ETHUSD",1718944412324,0.49208664,3520.0,3519.3,2.344]
["bitfinex","ETHUSD",1718944412525,0.49208785,3520.1,3519.3,5.344]
["bitfinex","ETHUSD",1718944412710,0.49208785,3520.2,3519.3,5.344]
["bitfinex","ETHUSD",1718944413023,0.49208785,3520.2,3519.4,0.6218]
["bitfinex","ETHUSD",1718944413326,0.49208785,3520.2,3519.4,4.4958]
["bitfinex","ETHUSD",1718944415547,2.2526,3520.3,3519.4,4.4958]
["bitfinex","ETHUSD",1718944415731,0.49205266,3520.2,3519.4,4.4958]
["bitfinex","ETHUSD",1718944416045,0.49205266,3520.2,3519.5,0.68398]
["bitfinex","ETHUSD",1718944417446,0.49205266,3520.2,3519.6,2.2853]
["bitfinex","ETHUSD",1718944417650,0.49205266,3520.5,3519.7,0.874]
["bitfinex","ETHUSD",1718944417944,0.49205266,3520.5,3519.7,3.874]
["bitfinex","ETHUSD",1718944418246,1.36605266,3520.7,3519.8,0.684328]
["bitfinex","ETHUSD",1718944418415,0.49205266,3520.7,3520.2,0.874]
["bitfinex","ETHUSD",1718944418617,0.49194072,3521.0,3520.3,2.33446619]
["bitfinex","ETHUSD",1718944418843,0.49193417,3521.0,3520.4,0.32084662]
["bitfinex","ETHUSD",1718944419030,2.3856,3521.6,3520.5,3.30836419]
["bitfinex","ETHUSD",1718944419344,0.49188648,3521.5,3520.7,0.874]
["bitfinex","ETHUSD",1718944419518,0.49188648,3521.5,3520.8,0.33083642]
["bitfinex","ETHUSD",1718944420661,0.49188648,3521.5,3520.9,3.2592]
["bitfinex","ETHUSD",1718944420940,0.49188648,3521.8,3521.0,3.0]
["bitfinex","ETHUSD",1718944421142,0.49188648,3521.8,3521.0,3.65900364]
["bitfinex","ETHUSD",1718944421510,0.49185634,3521.8,3521.0,3.65900364]
["bitfinex","ETHUSD",1718944424522,0.49185868,3521.8,3521.0,3.65900364]
["bitfinex","ETHUSD",1718944427583,0.02543135,3521.7,3521.0,3.65900364]
["bitfinex","ETHUSD",1718944427783,0.02543135,3521.7,3521.1,0.63750401]
["bitfinex","ETHUSD",1718944427953,0.49185913,3521.8,3521.1,0.63750401]
["bitfinex","ETHUSD",1718944429378,0.49185913,3521.8,3521.2,2.3563]
["bitfinex","ETHUSD",1718944429545,0.49185913,3522.3,3521.2,5.3563]
["bitfinex","ETHUSD",1718944429746,0.02619916,3521.7,3521.2,5.3563]
["bitfinex","ETHUSD",1718944429966,0.49185913,3522.3,3521.3,0.5993804]
["bitfinex","ETHUSD",1718944430169,0.49185913,3522.3,3521.3,3.0]
["bitfinex","ETHUSD",1718944430477,0.02619916,3522.2,3521.3,3.0]
["bitfinex","ETHUSD",1718944430689,0.02619916,3522.2,3521.2,2.3563]
["bitfinex","ETHUSD",1718944430690,0.02619916,3522.2,3521.2,5.3563]
["bitfinex","ETHUSD",1718944430877,0.49182013,3522.3,3521.2,5.3563]
["bitfinex","ETHUSD",1718944431177,0.49182012,3522.3,3521.3,1.05367]
["bitfinex","ETHUSD",1718944431360,0.02624053,3522.2,3521.3,4.05367]
["bitfinex","ETHUSD",1718944432060,0.49182776,3522.3,3521.3,4.05367]
["bitfinex","ETHUSD",1718944432272,0.49182776,3522.3,3521.4,0.77458837]
["bitfinex","ETHUSD",1718944432587,0.02624053,3522.2,3521.4,0.77458837]
["bitfinex","ETHUSD",1718944432949,0.49182776,3522.3,3521.4,0.77458837]
["bitfinex","ETHUSD",1718944433287,0.02624053,3522.2,3521.4,0.77458837]
["bitfinex","ETHUSD",1718944433644,0.49182776,3522.3,3521.4,0.77458837]
["bitfinex","ETHUSD",1718944433945,0.49183217,3522.3,3521.4,0.77458837]
["bitfinex","ETHUSD",1718944434143,0.02624053,3522.2,3521.4,0.77458837]
["bitfinex","ETHUSD",1718944434597,0.49183217,3522.3,3521.4,0.77458837]
["bitfinex","ETHUSD",1718944434970,0.02624053,3522.2,3521.4,0.77458837]
["bitfinex","ETHUSD",1718944435379,0.49183217,3522.3,3521.4,0.77458837]
["bitfinex","ETHUSD",1718944435910,0.02623301,3522.2,3521.3,4.05367]
["bitfinex","ETHUSD",1718944436060,0.02623301,3522.2,3521.4,2.4913]
["bitfinex","ETHUSD",1718944436262,0.49183217,3522.3,3521.4,2.4913]
["bitfinex","ETHUSD",1718944436667,0.02623301,3522.2,3521.4,2.4913]
["bitfinex","ETHUSD",1718944437063,0.49187337,3522.3,3521.4,2.4913]
["bitfinex","ETHUSD",1718944437367,2.2895,3522.2,3521.2,3.0]
["bitfinex","ETHUSD",1718944437588,2.78137337,3522.1,3521.2,3.0]
["bitfinex","ETHUSD",1718944437894,2.8075838,3522.0,3521.2,3.0]
["bitfinex","ETHUSD",1718944438223,0.77263175,3521.9,3521.2,3.0]
["bitfinex","ETHUSD",1718944438615,0.49187337,3521.9,3521.2,3.0]
["bitfinex","ETHUSD",1718944438911,0.02621043,3521.8,3521.2,3.0]
["bitfinex","ETHUSD",1718944442512,0.49186654,3521.9,3521.2,3.0]
["bitfinex","ETHUSD",1718944442714,0.02608254,3521.7,3521.2,3.0]
["bitfinex","ETHUSD",1718944442926,0.4918691,3521.9,3521.2,3.0]
["bitfinex","ETHUSD",1718944443230,0.02609383,3521.8,3521.2,3.0]
["bitfinex","ETHUSD",1718944443436,0.873,3521.6,3521.2,3.0]
["bitfinex","ETHUSD",1718944443644,0.873,3521.8,3521.2,3.0]
["bitfinex","ETHUSD",1718944444861,0.873,3521.6,3521.1,5.1804]
["bitfinex","ETHUSD",1718944445013,0.873,3521.4,3521.1,5.1804]
["bitfinex","ETHUSD",1718944445213,0.02607502,3521.3,3520.6,3.0]
["bitfinex","ETHUSD",1718944445540,0.873,3521.4,3520.5,3.0]
["bitfinex","ETHUSD",1718944445707,0.873,3521.4,3520.6,1.1489]
["bitfinex","ETHUSD",1718944447862,0.873,3521.4,3520.7,2.3961]
["bitfinex","ETHUSD",1718944448020,3.0,3523.1,3520.9,0.873]
["bitfinex","ETHUSD",1718944448021,0.49191478,3521.6,3520.9,0.873]
["bitfinex","ETHUSD",1718944448362,0.02596965,3521.5,3521.0,2.3016]
["bitfinex","ETHUSD",1718944448844,0.02596965,3521.4,3521.0,5.3016]
["bitfinex","ETHUSD",1718944449013,0.49183948,3521.9,3521.0,5.3016]
["bitfinex","ETHUSD",1718944449208,0.51780913,3521.8,3521.1,1.38100479]
["bitfinex","ETHUSD",1718944449555,0.02596965,3521.8,3521.1,1.38100479]
["bitfinex","ETHUSD",1718944449716,0.49183948,3521.9,3521.1,1.38100479]
["bitfinex","ETHUSD",1718944449915,0.02615025,3521.7,3521.1,1.38100479]
["bitfinex","ETHUSD",1718944450115,0.49183948,3521.9,3521.2,0.71847948]
["bitfinex","ETHUSD",1718944450358,0.02615025,3521.6,3521.2,0.71847948]
["bitfinex","ETHUSD",1718944450656,0.02615025,3521.5,3521.2,0.71847948]
["bitfinex","ETHUSD",1718944450957,0.49183948,3521.9,3521.3,0.43042052]
["bitfinex","ETHUSD",1718944451137,0.49183948,3521.8,3521.3,0.43042052]
["bitfinex","ETHUSD",1718944451466,0.49183948,3522.0,3521.3,0.43042052]
["bitfinex","ETHUSD",1718944451643,0.49184143,3521.9,3521.4,0.50219]
["bitfinex","ETHUSD",1718944451850,0.49184143,3521.8,3521.5,2.3446]
["bitfinex","ETHUSD",1718944452050,0.02615025,3521.7,3521.5,2.3446]
["bitfinex","ETHUSD",1718944452223,0.49184143,3521.9,3521.5,2.3446]
["bitfinex","ETHUSD",1718944452421,0.51799168,3521.8,3521.5,2.3446]
["bitfinex","ETHUSD",1718944452624,0.02615025,3521.8,3521.5,2.629279]
["bitfinex","ETHUSD",1718944452819,0.49184143,3522.2,3521.5,2.629279]
["bitfinex","ETHUSD",1718944453019,0.51802175,3522.1,3521.5,2.629279]
["bitfinex","ETHUSD",1718944453274,0.49184143,3522.2,3521.6,0.4004469]
["bitfinex","ETHUSD",1718944454668,0.49179515,3522.2,3521.6,0.4004469]
["bitfinex","ETHUSD",1718944454968,2.3352,3522.3,3521.6,0.4004469]
["bitfinex","ETHUSD",1718944455169,0.49180021,3522.2,3521.6,0.4004469]
["bitfinex","ETHUSD",1718944455580,0.49180021,3522.1,3521.5,2.629279]
["bitfinex","ETHUSD",1718944455881,0.49182706,3522.0,3521.5,2.3446]
["bitfinex","ETHUSD",1718944456074,0.49182706,3522.1,3521.5,5.3446]
["bitfinex","ETHUSD",1718944456228,0.873,3522.2,3521.5,5.3446]
["bitfinex","ETHUSD",1718944456627,0.873,3522.0,3521.5,3.0]
["bitfinex","ETHUSD",1718944456870,0.873,3522.0,3521.3,3.0]
["bitfinex","ETHUSD",1718944457266,0.02621042,3521.9,3521.3,3.0]
["bitfinex","ETHUSD",1718944457437,0.873,3522.0,3521.3,3.0]
["bitfinex","ETHUSD",1718944457637,0.02621042,3521.9,3521.3,3.0]
["bitfinex","ETHUSD",1718944457839,0.873,3522.0,3521.3,4.13906]
["bitfinex","ETHUSD",1718944458076,0.02621042,3521.9,3521.3,4.13906]
["bitfinex","ETHUSD",1718944458461,0.873,3522.0,3521.3,4.13906]
["bitfinex","ETHUSD",1718944458874,0.02621042,3521.9,3521.3,4.13906]
["bitfinex","ETHUSD",1718944459335,0.873,3522.0,3521.3,4.13906]
["bitfinex","ETHUSD",1718944459549,0.873,3522.0,3521.4,1.02003479]
["bitfinex","ETHUSD",1718944459752,0.02630822,3521.9,3521.4,1.02003479]
["bitfinex","ETHUSD",1718944462967,2.3687,3522.1,3521.4,1.02003479]
["bitfinex","ETHUSD",1718944463189,0.02628565,3521.8,3521.4,1.02003479]
["bitfinex","ETHUSD",1718944463375,2.3687,3522.1,3521.4,1.02003479]
["bitfinex","ETHUSD",1718944463694,3.83154891,3522.2,3521.5,2.451]
["bitfinex","ETHUSD",1718944463906,0.02632703,3522.0,3521.5,6.37104348]
["bitfinex","ETHUSD",1718944464063,0.0263007,3522.1,3521.5,6.37104348]
["bitfinex","ETHUSD",1718944468123,0.873,3522.0,3521.5,3.92004348]
["bitfinex","ETHUSD",1718944468336,0.873,3521.8,3521.3,3.0]
["bitfinex","ETHUSD",1718944468541,1.36479887,3521.8,3521.3,3.0]
["bitfinex","ETHUSD",1718944468937,0.02636842,3521.7,3521.3,3.0]
["bitfinex","ETHUSD",1718944469143,2.4977,3521.5,3521.2,5.1804]
["bitfinex","ETHUSD",1718944469348,0.49179887,3521.4,3521.2,5.1804]
["bitfinex","ETHUSD",1718944469576,1.39111463,3521.4,3520.9,3.0]
["bitfinex","ETHUSD",1718944469710,1.39111463,3521.4,3520.7,3.0]
["bitfinex","ETHUSD",1718944469913,1.36479887,3521.4,3520.7,3.75126]
["bitfinex","ETHUSD",1718944470171,0.873,3521.4,3520.7,3.75126]
["bitfinex","ETHUSD",1718944470449,1.36489984,3521.4,3520.7,3.75126]
["bitfinex","ETHUSD",1718944471449,1.36489984,3521.4,3520.7,3.0]
["bitfinex","ETHUSD",1718944472153,0.02590947,3521.3,3520.7,3.0]
["bitfinex","ETHUSD",1718944472451,2.4389,3521.1,3520.7,3.0]
["bitfinex","ETHUSD",1718944472654,0.49189984,3521.0,3520.7,3.0]
["bitfinex","ETHUSD",1718944473208,2.3832,3521.3,3520.7,3.0]
["bitfinex","ETHUSD",1718944473410,2.55794861,3521.2,3520.7,3.90534]
["bitfinex","ETHUSD",1718944473710,2.3832,3521.3,3520.7,3.90534]
["bitfinex","ETHUSD",1718944473915,2.3832,3521.3,3520.8,3.0]
["bitfinex","ETHUSD",1718944473916,0.49191266,3521.1,3520.8,3.0]
["bitfinex","ETHUSD",1718944474247,0.51766035,3521.2,3520.4,3.873]
["bitfinex","ETHUSD",1718944474420,0.49191272,3521.2,3520.4,3.873]
["bitfinex","ETHUSD",1718944474748,0.02574769,3521.1,3520.4,3.873]
["bitfinex","ETHUSD",1718944475113,3.2562,3521.5,3520.4,3.873]
["bitfinex","ETHUSD",1718944475335,0.49191272,3521.4,3520.4,3.873]
["bitfinex","ETHUSD",1718944475551,0.51774694,3521.4,3520.4,3.873]
["bitfinex","ETHUSD",1718944475734,0.51774694,3521.4,3520.7,2.3873]
["bitfinex","ETHUSD",1718944475903,0.02583422,3521.4,3520.8,0.873]
["bitfinex","ETHUSD",1718944476108,0.49191272,3521.6,3520.9,0.62603]
["bitfinex","ETHUSD",1718944476427,0.02583422,3521.3,3520.9,0.62603]
["bitfinex","ETHUSD",1718944476733,0.02584549,3521.2,3520.9,0.62603]
["bitfinex","ETHUSD",1718944476903,0.4918599,3521.6,3520.9,0.62603]
["bitfinex","ETHUSD",1718944477103,0.02584549,3521.1,3521.0,0.688633]
["bitfinex","ETHUSD",1718944477326,0.4918599,3521.6,3521.0,0.688633]
["bitfinex","ETHUSD",1718944477532,0.02584549,3521.1,3521.0,0.688633]
["bitfinex","ETHUSD",1718944477734,0.4918599,3521.6,3521.0,0.688633]
["bitfinex","ETHUSD",1718944478037,0.4918599,3521.6,3521.1,0.4561633]
["bitfinex","ETHUSD",1718944478436,0.4918599,3521.7,3521.1,0.4561633]
["bitfinex","ETHUSD",1718944479442,2.3263,3521.8,3521.1,0.4561633]
["bitfinex","ETHUSD",1718944479684,0.49185565,3521.7,3521.1,0.4561633]
["bitfinex","ETHUSD",1718944480514,0.02584549,3521.6,3521.1,0.4561633]
["bitfinex","ETHUSD",1718944482748,0.49186156,3521.7,3521.1,0.4561633]
["bitfinex","ETHUSD",1718944483050,0.02584549,3521.5,3521.1,0.4561633]
["bitfinex","ETHUSD",1718944483212,0.49186497,3521.7,3521.1,0.4561633]
["bitfinex","ETHUSD",1718944483433,0.02584549,3521.4,3521.1,0.4561633]
["bitfinex","ETHUSD",1718944483635,0.02584549,3521.3,3521.1,0.4561633]
["bitfinex","ETHUSD",1718944484043,0.49185989,3521.7,3521.1,0.4561633]
["bitfinex","ETHUSD",1718944484275,0.02584549,3521.2,3521.1,0.4561633]
["bitfinex","ETHUSD",1718944484442,1.36485989,3521.7,3521.1,0.4561633]
["bitfinex","ETHUSD",1718944484638,0.02584549,3521.2,3520.8,8.1804]
["bitfinex","ETHUSD",1718944484859,1.36485989,3521.7,3520.8,8.1804]
["bitfinex","ETHUSD",1718944485366,0.02597341,3521.6,3520.8,8.1804]
["bitfinex","ETHUSD",1718944485673,0.02597341,3521.6,3520.9,0.90534]
["bitfinex","ETHUSD",1718944488363,0.02597341,3521.6,3520.8,8.1804]
["bitfinex","ETHUSD",1718944491073,2.4848,3521.5,3520.8,8.1804]
["bitfinex","ETHUSD",1718944491277,0.49187588,3521.4,3520.8,8.1804]
["bitfinex","ETHUSD",1718944491444,0.49187588,3521.4,3520.8,3.0]
["bitfinex","ETHUSD",1718944491776,0.49187588,3521.4,3520.8,0.3873]
["bitfinex","ETHUSD",1718944491962,2.4848,3521.5,3520.8,0.3873]
["bitfinex","ETHUSD",1718944492163,0.49186983,3521.4,3520.9,3.1557]
["bitfinex","ETHUSD",1718944492465,0.02595838,3521.4,3521.0,3.0]
["bitfinex","ETHUSD",1718944492665,0.02595838,3521.4,3521.1,0.6543]
["bitfinex","ETHUSD",1718944493099,5.44334891,3522.0,3521.1,3.81]
["bitfinex","ETHUSD",1718944493100,2.4848,3522.0,3521.1,3.81]
["bitfinex","ETHUSD",1718944493246,2.4848,3522.0,3521.2,3.0]
["bitfinex","ETHUSD",1718944493247,0.02595838,3521.3,3521.2,3.0]
["bitfinex","ETHUSD",1718944493586,0.49183719,3521.9,3521.2,3.0]
["bitfinex","ETHUSD",1718944493746,0.02600728,3521.3,3521.2,3.0]
["bitfinex","ETHUSD",1718944494082,0.49183719,3521.9,3521.2,3.0]
["bitfinex","ETHUSD",1718944494374,0.02600728,3521.8,3521.2,3.0]
["bitfinex","ETHUSD",1718944494581,0.02600728,3521.8,3521.3,0.681]
["bitfinex","ETHUSD",1718944497863,0.02600728,3521.8,3521.2,3.0]
["bitfinex","ETHUSD",1718944497864,0.51783975,3521.8,3521.2,3.0]
["bitfinex","ETHUSD",1718944498068,0.89900728,3521.8,3521.2,3.0]
["bitfinex","ETHUSD",1718944498276,0.49186171,3521.7,3521.0,3.0]
["bitfinex","ETHUSD",1718944498484,0.49186171,3521.7,3521.0,4.14231]
["bitfinex","ETHUSD",1718944498859,0.02600728,3521.6,3521.0,4.14231]
["bitfinex","ETHUSD",1718944499560,0.49186171,3521.8,3521.0,4.14231]
["bitfinex","ETHUSD",1718944499761,0.02600728,3521.5,3521.0,4.14231]
["bitfinex","ETHUSD",1718944500003,0.49186171,3521.9,3521.1,1.01678479]
["bitfinex","ETHUSD",1718944500166,6.31634891,3522.0,3521.0,3.0]
["bitfinex","ETHUSD",1718944500167,0.02600728,3521.4,3521.0,3.0]
["bitfinex","ETHUSD",1718944500372,0.49186171,3521.9,3521.0,3.0]
["bitfinex","ETHUSD",1718944500680,0.02600728,3521.3,3521.2,0.873]
["bitfinex","ETHUSD",1718944500868,0.49185753,3521.7,3521.3,2.3697]
["bitfinex","ETHUSD",1718944501077,5.44334891,3522.0,3521.4,0.873]
["bitfinex","ETHUSD",1718944501078,0.49185753,3521.9,3521.4,0.873]
["bitfinex","ETHUSD",1718944501288,2.4848,3522.0,3521.5,0.714804]
["bitfinex","ETHUSD",1718944501456,0.4918153,3521.9,3521.4,3.873]
["bitfinex","ETHUSD",1718944502059,0.49182835,3521.9,3521.4,3.873]
["bitfinex","ETHUSD",1718944503280,2.4848,3522.0,3521.4,3.873]
["bitfinex","ETHUSD",1718944503479,0.49181936,3521.9,3521.4,3.0]
["bitfinex","ETHUSD",1718944503684,0.49181936,3521.8,3521.2,0.873]
["bitfinex","ETHUSD",1718944504009,0.49181936,3521.7,3521.2,0.873]
["bitfinex","ETHUSD",1718944504223,0.49181936,3521.8,3521.2,0.873]
["bitfinex","ETHUSD",1718944504505,0.49181936,3521.7,3521.2,0.873]
["bitfinex","ETHUSD",1718944504736,0.49181936,3521.9,3521.2,0.873]
["bitfinex","ETHUSD",1718944504877,0.49181936,3521.8,3521.2,0.873]
["bitfinex","ETHUSD",1718944505078,0.49181936,3521.7,3521.2,0.873]
["bitfinex","ETHUSD",1718944505279,0.49181936,3521.9,3521.2,0.873]
["bitfinex","ETHUSD",1718944505479,0.49181936,3521.8,3521.2,0.873]
["bitfinex","ETHUSD",1718944505700,0.49181936,3521.7,3521.2,0.873]
["bitfinex","ETHUSD",1718944505981,0.49181936,3521.9,3521.2,0.873]
["bitfinex","ETHUSD",1718944506196,0.49181936,3521.8,3521.2,0.873]
["bitfinex","ETHUSD",1718944506376,0.49185126,3521.8,3521.2,0.873]
["bitfinex","ETHUSD",1718944506592,0.49185126,3521.7,3521.2,0.873]
["bitfinex","ETHUSD",1718944506792,0.49185126,3521.9,3521.2,0.873]
["bitfinex","ETHUSD",1718944506967,0.49185126,3521.8,3521.2,0.873]
["bitfinex","ETHUSD",1718944507169,0.49185126,3521.7,3521.2,0.873]
["bitfinex","ETHUSD",1718944507503,0.49185126,3521.9,3521.2,0.873]
["bitfinex","ETHUSD",1718944507704,0.49185126,3521.8,3521.2,0.873]
["bitfinex","ETHUSD",1718944508005,0.49185126,3521.7,3521.2,0.873]
["bitfinex","ETHUSD",1718944508179,0.49185126,3521.9,3521.4,0.873]
["bitfinex","ETHUSD",1718944508387,0.49185126,3521.8,3521.4,0.873]
["bitfinex","ETHUSD",1718944508610,0.49185126,3521.7,3521.4,0.873]
["bitfinex","ETHUSD",1718944508898,0.49185126,3521.9,3521.5,0.720494]
["bitfinex","ETHUSD",1718944509064,0.49185126,3521.8,3521.4,0.873]
["bitfinex","ETHUSD",1718944509269,0.49184983,3521.7,3521.4,0.873]
["bitfinex","ETHUSD",1718944509479,0.49184983,3521.9,3521.4,0.873]
["bitfinex","ETHUSD",1718944509695,2.4848,3522.0,3521.4,1.593494]
["bitfinex","ETHUSD",1718944509899,0.98362841,3521.9,3521.4,1.593494]
["bitfinex","ETHUSD",1718944510099,0.49181525,3521.9,3521.4,0.873]
["bitfinex","ETHUSD",1718944510600,0.02604865,3521.8,3521.4,0.873]
["bitfinex","ETHUSD",1718944511190,2.4446,3521.7,3521.3,3.0]
["bitfinex","ETHUSD",1718944511382,0.02604865,3521.8,3520.5,2.3874]
["bitfinex","ETHUSD",1718944511383,0.49180942,3521.6,3520.5,2.3874]
["bitfinex","ETHUSD",1718944511582,0.89904865,3521.8,3520.5,2.3874]
["bitfinex","ETHUSD",1718944511583,2.93640942,3521.5,3521.0,3.0]
["bitfinex","ETHUSD",1718944511781,0.49180942,3521.4,3521.0,3.0]
["bitfinex","ETHUSD",1718944512105,0.49180942,3521.3,3521.0,3.0]
["bitfinex","ETHUSD",1718944512302,2.4446,3521.5,3521.0,3.0]
["bitfinex","ETHUSD",1718944512523,0.02604865,3521.2,3521.0,3.0]
["bitfinex","ETHUSD",1718944512817,0.02604865,3521.1,3521.0,3.0]
["bitfinex","ETHUSD",1718944513019,0.49190441,3521.4,3520.7,0.873]
["bitfinex","ETHUSD",1718944513174,0.02604865,3521.1,3520.7,0.873]
["bitfinex","ETHUSD",1718944513374,0.49190441,3521.4,3520.7,0.873]
["bitfinex","ETHUSD",1718944513607,0.02604865,3521.0,3520.7,0.873]
["bitfinex","ETHUSD",1718944513803,0.49190441,3521.4,3520.7,0.873]
["bitfinex","ETHUSD",1718944513980,0.02595085,3520.9,3520.7,0.873]
["bitfinex","ETHUSD",1718944514184,0.49190441,3521.4,3520.8,0.62604]
["bitfinex","ETHUSD",1718944515387,0.49190585,3521.4,3520.8,0.62604]
["bitfinex","ETHUSD",1718944516098,0.49190585,3521.4,3520.9,0.873]
["bitfinex","ETHUSD",1718944516614,0.49190585,3521.7,3521.0,2.406]
["bitfinex","ETHUSD",1718944516810,0.49190585,3521.6,3521.0,5.406]
["bitfinex","ETHUSD",1718944517120,0.49190585,3521.5,3521.1,3.873]
["bitfinex","ETHUSD",1718944517424,0.873,3522.1,3521.1,3.873]
["bitfinex","ETHUSD",1718944517425,0.49190585,3521.7,3521.3,0.873]
["bitfinex","ETHUSD",1718944517724,0.9837211,3521.9,3521.5,0.873]
["bitfinex","ETHUSD",1718944517937,0.49181525,3521.9,3521.5,0.873]
["bitfinex","ETHUSD",1718944519596,0.49181525,3521.9,3521.6,2.4007]
["bitfinex","ETHUSD",1718944519854,0.49181525,3521.9,3521.7,0.873]
["bitfinex","ETHUSD",1718944521204,0.49181525,3521.9,3521.7,1.20037]
["bitfinex","ETHUSD",1718944523000,0.49181525,3521.9,3521.7,0.32737]
["bitfinex","ETHUSD",1718944523199,0.49181525,3521.9,3521.5,0.873]
["bitfinex","ETHUSD",1718944523939,0.49181525,3521.9,3521.3,3.0]
["bitfinex","ETHUSD",1718944524094,0.49181525,3521.9,3521.4,0.873]
["bitfinex","ETHUSD",1718944524298,0.49181525,3521.9,3521.6,0.873]
["bitfinex","ETHUSD",1718944525507,0.02622925,3521.8,3521.6,0.873]
["bitfinex","ETHUSD",1718944525914,0.02622925,3521.8,3521.4,0.873]
["bitfinex","ETHUSD",1718944526117,0.02622925,3521.8,3521.4,1.2603]
["bitfinex","ETHUSD",1718944527255,0.02622925,3521.7,3521.4,1.2603]
["bitfinex","ETHUSD",1718944527621,0.49180664,3522.0,3521.4,1.2603]
["bitfinex","ETHUSD",1718944527821,2.2555,3522.1,3521.4,1.2603]
["bitfinex","ETHUSD",1718944528048,0.02622925,3521.9,3521.4,1.2603]
["bitfinex","ETHUSD",1718944528207,0.49180412,3522.0,3521.4,1.2603]
["bitfinex","ETHUSD",1718944528408,0.02622925,3521.8,3521.4,1.2603]
["bitfinex","ETHUSD",1718944528607,0.49180412,3522.0,3521.4,1.2603]
["bitfinex","ETHUSD",1718944528608,0.49180849,3522.0,3521.4,1.2603]
["bitfinex","ETHUSD",1718944528842,0.02622925,3521.7,3521.4,1.2603]
["bitfinex","ETHUSD",1718944529030,0.49180849,3522.0,3521.4,1.2603]
["bitfinex","ETHUSD",1718944529226,0.02622925,3521.6,3521.4,1.2603]
["bitfinex","ETHUSD",1718944529446,0.49180849,3522.0,3521.4,1.2603]
["bitfinex","ETHUSD",1718944529954,0.02624806,3521.9,3521.4,1.2603]
["bitfinex","ETHUSD",1718944530719,2.95854891,3522.3,3521.1,3.0]
["bitfinex","ETHUSD",1718944530720,2.4083,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1718944530918,0.49182036,3521.7,3521.2,0.873]
["bitfinex","ETHUSD",1718944531118,0.51813612,3521.7,3521.4,0.873]
["bitfinex","ETHUSD",1718944531410,0.02631576,3521.7,3521.4,3.873]
["bitfinex","ETHUSD",1718944531717,0.49182036,3522.0,3521.4,3.873]
["bitfinex","ETHUSD",1718944532130,0.02631576,3521.9,3521.4,3.873]
["bitfinex","ETHUSD",1718944532337,0.02631576,3521.9,3521.5,0.72214]
["bitfinex","ETHUSD",1718944532722,0.02631576,3521.9,3521.8,0.873]
["bitfinex","ETHUSD",1718944533124,0.49182036,3522.3,3521.8,0.873]
["bitfinex","ETHUSD",1718944533324,0.02631576,3522.2,3521.8,0.873]
["bitfinex","ETHUSD",1718944533532,2.06533378,3522.1,3521.8,0.873]
["bitfinex","ETHUSD",1718944533823,0.51806189,3522.0,3521.8,0.873]
["bitfinex","ETHUSD",1718944534134,2.06533378,3521.9,3521.8,1.032514]
["bitfinex","ETHUSD",1718944534339,2.55707991,3521.9,3521.8,1.032514]
["bitfinex","ETHUSD",1718944534751,2.58339567,3521.9,3521.8,1.032514]
["bitfinex","ETHUSD",1718944535460,2.58339567,3521.9,3521.8,3.352814]
["bitfinex","ETHUSD",1718944535659,0.02631576,3521.9,3521.8,3.352814]
["bitfinex","ETHUSD",1718944535975,0.49169807,3522.6,3521.8,6.352814]
["bitfinex","ETHUSD",1718944536186,2.09150172,3522.5,3522.3,0.873]
["bitfinex","ETHUSD",1718944536464,0.02637592,3522.5,3522.3,0.873]
["bitfinex","ETHUSD",1718944536679,2.55681467,3522.4,3522.3,0.873]
["bitfinex","ETHUSD",1718944536825,3.04850768,3522.4,3521.9,3.6352814]
["bitfinex","ETHUSD",1718944537031,2.55682148,3522.3,3522.0,0.49219939]
["bitfinex","ETHUSD",1718944537233,0.51807105,3522.4,3522.2,0.873]
["bitfinex","ETHUSD",1718944537435,2.06509652,3522.3,3522.0,0.49219939]
["bitfinex","ETHUSD",1718944537637,2.06509652,3522.3,3522.2,0.873]
["bitfinex","ETHUSD",1718944537838,2.55680469,3522.3,3522.2,1.30951994]
["bitfinex","ETHUSD",1718944539765,2.55680547,3522.3,3522.2,1.30951994]
["bitfinex","ETHUSD",1718944540348,2.58318139,3522.3,3522.2,0.43651994]
["bitfinex","ETHUSD",1718944540685,2.58318139,3522.3,3521.9,3.0]
["bitfinex","ETHUSD",1718944540686,5.02268139,3522.3,3521.9,3.0]
["bitfinex","ETHUSD",1718944540887,2.55680547,3522.2,3521.6,3.873]
["bitfinex","ETHUSD",1718944541042,2.46587592,3522.3,3521.6,3.873]
["bitfinex","ETHUSD",1718944541043,2.55680547,3522.1,3521.6,3.873]
["bitfinex","ETHUSD",1718944541397,2.55680547,3522.0,3521.8,0.873]
["bitfinex","ETHUSD",1718944541681,2.55680547,3521.9,3521.8,0.873]
["bitfinex","ETHUSD",1718944542039,2.55680547,3521.9,3521.6,3.0]
["bitfinex","ETHUSD",1718944542377,2.55680547,3521.8,3521.7,0.873]
["bitfinex","ETHUSD",1718944542675,2.55714735,3521.8,3521.7,0.873]
["bitfinex","ETHUSD",1718944542885,2.58352327,3521.8,3521.7,0.873]
["bitfinex","ETHUSD",1718944545653,0.02637592,3521.8,3521.7,3.2762]
["bitfinex","ETHUSD",1718944545973,0.49169513,3522.4,3521.7,6.985624]
["bitfinex","ETHUSD",1718944546175,0.49169513,3522.4,3522.3,0.873]
["bitfinex","ETHUSD",1718944546378,2.55679637,3522.4,3522.3,0.873]
["bitfinex","ETHUSD",1718944546584,1.00990736,3522.4,3522.3,0.873]
["bitfinex","ETHUSD",1718944546878,0.49169513,3522.4,3522.3,0.873]
["bitfinex","ETHUSD",1718944547241,0.49168298,3523.1,3522.3,0.873]
["bitfinex","ETHUSD",1718944547447,0.49168298,3523.1,3521.8,3.0]
["bitfinex","ETHUSD",1718944547448,0.49168298,3523.1,3522.5,0.873]
["bitfinex","ETHUSD",1718944547791,0.02651132,3523.0,3522.5,0.873]
["bitfinex","ETHUSD",1718944549043,0.49168876,3523.1,3522.5,0.873]
["bitfinex","ETHUSD",1718944549240,0.02651132,3522.9,3522.5,0.873]
["bitfinex","ETHUSD",1718944549470,0.49168876,3523.1,3522.5,0.873]
["bitfinex","ETHUSD",1718944549688,0.02651132,3522.8,3522.7,0.873]
["bitfinex","ETHUSD",1718944549887,0.49168876,3523.1,3522.7,0.873]
["bitfinex","ETHUSD",1718944550045,0.02651132,3522.8,3522.7,0.873]
["bitfinex","ETHUSD",1718944550252,0.49168876,3523.1,3522.7,0.873]
["bitfinex","ETHUSD",1718944550479,0.02651132,3522.8,3522.5,0.873]
["bitfinex","ETHUSD",1718944550783,0.49168876,3523.1,3522.5,0.873]
["bitfinex","ETHUSD",1718944550983,0.02669552,3523.0,3522.5,0.873]
["bitfinex","ETHUSD",1718944552002,0.49166092,3523.1,3522.5,0.873]
["bitfinex","ETHUSD",1718944552284,0.02707906,3523.0,3522.6,0.33451]
["bitfinex","ETHUSD",1718944552995,0.02707906,3522.9,3522.6,0.33451]
["bitfinex","ETHUSD",1718944553165,2.4312,3523.2,3522.6,0.33451]
["bitfinex","ETHUSD",1718944553362,0.02707906,3523.1,3522.6,0.33451]
["bitfinex","ETHUSD",1718944554047,0.51873924,3523.1,3522.6,0.33451]
["bitfinex","ETHUSD",1718944554548,0.51873924,3523.1,3522.4,0.873]
["bitfinex","ETHUSD",1718944556251,0.02707906,3523.1,3522.4,0.873]
["bitfinex","ETHUSD",1718944556451,0.5187426,3523.1,3522.4,0.873]
["bitfinex","ETHUSD",1718944556770,0.02707906,3523.1,3522.4,0.873]
["bitfinex","ETHUSD",1718944556972,0.51874317,3523.1,3522.4,0.873]
["bitfinex","ETHUSD",1718944557165,0.51874317,3523.1,3522.5,0.3873]
["bitfinex","ETHUSD",1718944557554,0.51874314,3523.1,3522.5,0.3873]
["bitfinex","ETHUSD",1718944561250,0.51874314,3523.1,3522.4,0.873]
["bitfinex","ETHUSD",1718944561998,0.51874601,3523.1,3522.4,0.873]
["bitfinex","ETHUSD",1718944564194,2.4005,3523.0,3522.2,3.0]
["bitfinex","ETHUSD",1718944564398,2.91924978,3522.9,3522.2,3.0]
["bitfinex","ETHUSD",1718944564601,2.4005,3522.7,3522.2,3.0]
["bitfinex","ETHUSD",1718944564756,0.49166695,3522.6,3522.2,3.0]
["bitfinex","ETHUSD",1718944564970,0.02708283,3522.5,3522.2,3.0]
["bitfinex","ETHUSD",1718944565465,2.4005,3522.4,3522.2,3.0]
["bitfinex","ETHUSD",1718944565666,0.49172945,3522.3,3522.2,3.0]
["bitfinex","ETHUSD",1718944565970,0.51870325,3522.3,3522.2,3.0]
["bitfinex","ETHUSD",1718944567677,0.18570325,3522.3,3522.2,3.0]
["bitfinex","ETHUSD",1718944568001,0.0269738,3522.3,3522.2,3.0]
["bitfinex","ETHUSD",1718944568567,0.0269738,3522.3,3522.2,3.90534]
["bitfinex","ETHUSD",1718944568807,2.4946,3522.8,3522.2,4.77834]
["bitfinex","ETHUSD",1718944569114,0.0269738,3522.7,3522.4,0.873]
["bitfinex","ETHUSD",1718944569476,2.4946,3522.8,3522.4,0.873]
["bitfinex","ETHUSD",1718944569699,0.0269738,3522.6,3522.4,0.873]
["bitfinex","ETHUSD",1718944569941,2.4946,3522.8,3522.4,1.868874]
["bitfinex","ETHUSD",1718944570138,0.0269738,3522.5,3522.4,0.873]
["bitfinex","ETHUSD",1718944570304,2.4946,3522.8,3522.4,0.873]
["bitfinex","ETHUSD",1718944570960,0.0269738,3522.7,3522.4,0.873]
["bitfinex","ETHUSD",1718944571237,2.4946,3522.8,3522.4,0.873]
["bitfinex","ETHUSD",1718944571391,0.0269738,3522.6,3522.4,0.873]
["bitfinex","ETHUSD",1718944571598,2.4946,3522.8,3522.4,1.77834]
["bitfinex","ETHUSD",1718944571796,0.0269738,3522.7,3522.4,1.77834]
["bitfinex","ETHUSD",1718944571993,2.4946,3522.8,3522.4,1.77834]
["bitfinex","ETHUSD",1718944572216,0.0269738,3522.7,3522.4,1.77834]
["bitfinex","ETHUSD",1718944572420,2.2504,3523.2,3522.4,1.77834]
["bitfinex","ETHUSD",1718944572944,0.0269738,3523.1,3522.4,1.77834]
["bitfinex","ETHUSD",1718944576225,0.0269738,3523.1,3522.5,0.477834]
["bitfinex","ETHUSD",1718944577762,0.49169091,3523.0,3522.5,0.477834]
["bitfinex","ETHUSD",1718944578046,0.51879254,3522.9,3522.5,0.477834]
["bitfinex","ETHUSD",1718944578356,0.02710163,3522.9,3522.5,0.477834]
["bitfinex","ETHUSD",1718944578654,0.49169091,3523.0,3522.5,0.477834]
["bitfinex","ETHUSD",1718944578851,0.02710163,3522.8,3522.5,0.477834]
["bitfinex","ETHUSD",1718944579160,0.49169091,3523.0,3522.6,0.2256174]
["bitfinex","ETHUSD",1718944579365,0.02710163,3522.7,3522.4,1.77834]
["bitfinex","ETHUSD",1718944579650,0.02710163,3522.6,3522.4,1.77834]
["bitfinex","ETHUSD",1718944580030,0.49169091,3523.0,3522.4,1.77834]
["bitfinex","ETHUSD",1718944580365,0.49169091,3522.9,3522.5,0.477834]
["bitfinex","ETHUSD",1718944580531,5.20894891,3523.2,3522.5,0.477834]
["bitfinex","ETHUSD",1718944580532,0.49168043,3523.1,3522.5,0.477834]
["bitfinex","ETHUSD",1718944580706,0.49168043,3523.0,3522.5,0.477834]
["bitfinex","ETHUSD",1718944580911,0.49167866,3523.1,3522.5,0.477834]
["bitfinex","ETHUSD",1718944581111,0.49167866,3523.0,3522.5,0.477834]
["bitfinex","ETHUSD",1718944581313,0.49167866,3522.9,3522.5,0.477834]
["bitfinex","ETHUSD",1718944581613,0.49167926,3523.1,3522.5,0.477834]
["bitfinex","ETHUSD",1718944581846,0.49167926,3523.0,3522.5,0.477834]
["bitfinex","ETHUSD",1718944582120,0.49167926,3523.1,3522.5,0.477834]
["bitfinex","ETHUSD",1718944582433,0.49167926,3523.0,3522.6,0.4557774]
["bitfinex","ETHUSD",1718944582633,0.49167926,3523.1,3522.5,0.477834]
["bitfinex","ETHUSD",1718944582841,0.49167926,3523.0,3522.5,0.477834]
["bitfinex","ETHUSD",1718944583037,0.49167926,3522.9,3522.5,0.477834]
["bitfinex","ETHUSD",1718944583318,0.49167926,3523.1,3522.5,0.477834]
["bitfinex","ETHUSD",1718944583547,0.49167926,3523.1,3522.4,3.1746]
["bitfinex","ETHUSD",1718944583742,0.49168529,3523.0,3522.4,3.1746]
["bitfinex","ETHUSD",1718944583941,0.49168529,3522.9,3522.4,3.1746]
["bitfinex","ETHUSD",1718944584110,0.49168529,3523.1,3522.4,3.1746]
["bitfinex","ETHUSD",1718944584428,0.49168529,3523.0,3522.4,3.1746]
["bitfinex","ETHUSD",1718944584627,0.49168529,3522.9,3522.4,3.1746]
["bitfinex","ETHUSD",1718944584837,0.49168529,3523.1,3522.4,3.1746]
["bitfinex","ETHUSD",1718944585154,0.49168529,3523.0,3522.4,2.3016]
["bitfinex","ETHUSD",1718944585350,0.49168529,3522.9,3522.4,5.3016]
["bitfinex","ETHUSD",1718944585513,0.02710163,3522.9,3522.4,5.3016]
["bitfinex","ETHUSD",1718944586020,0.02710163,3522.8,3522.4,5.3016]
["bitfinex","ETHUSD",1718944586443,0.49168529,3523.0,3522.4,5.3016]
["bitfinex","ETHUSD",1718944586651,0.02710163,3522.7,3522.4,5.3016]
["bitfinex","ETHUSD",1718944586858,0.49168917,3523.1,3522.4,6.4371]
["bitfinex","ETHUSD",1718944587156,0.02710163,3522.6,3522.4,6.4371]
["bitfinex","ETHUSD",1718944587352,0.49168917,3522.9,3522.4,5.3016]
["bitfinex","ETHUSD",1718944587518,0.02710163,3522.5,3522.4,5.3016]
["bitfinex","ETHUSD",1718944587710,0.49168917,3523.0,3522.4,5.3016]
["bitfinex","ETHUSD",1718944587914,0.02710163,3522.5,3522.4,5.3016]
["bitfinex","ETHUSD",1718944588162,0.49168917,3523.1,3522.4,5.3016]
["bitfinex","ETHUSD",1718944588455,5.20894891,3523.2,3522.5,0.873]
["bitfinex","ETHUSD",1718944588456,0.49168917,3523.0,3522.5,0.873]
["bitfinex","ETHUSD",1718944588657,0.49168917,3523.0,3522.5,3.873]
["bitfinex","ETHUSD",1718944588658,0.02710163,3523.0,3522.5,3.873]
["bitfinex","ETHUSD",1718944588818,0.5187908,3523.0,3522.5,3.873]
["bitfinex","ETHUSD",1718944589018,0.02710163,3523.0,3522.5,1.49287]
["bitfinex","ETHUSD",1718944589213,0.5187908,3523.0,3522.5,1.49287]
["bitfinex","ETHUSD",1718944589441,0.02710163,3523.0,3522.5,1.49287]
["bitfinex","ETHUSD",1718944589639,0.49168917,3522.9,3522.5,1.49287]
["bitfinex","ETHUSD",1718944589840,0.02710163,3523.0,3522.5,0.61987]
["bitfinex","ETHUSD",1718944590052,0.02711666,3522.8,3522.4,3.873]
["bitfinex","ETHUSD",1718944590364,0.49170506,3522.8,3522.4,3.0]
["bitfinex","ETHUSD",1718944590549,0.02711666,3522.7,3522.4,3.0]
["bitfinex","ETHUSD",1718944590913,2.95854891,3523.0,3522.4,3.0]
["bitfinex","ETHUSD",1718944591124,0.02711666,3522.6,3522.4,3.0]
["bitfinex","ETHUSD",1718944591342,0.49170217,3522.8,3522.4,4.13791]
["bitfinex","ETHUSD",1718944591556,0.02711666,3522.5,3522.4,4.13791]
["bitfinex","ETHUSD",1718944591723,0.49170217,3522.9,3522.4,4.13791]
["bitfinex","ETHUSD",1718944592051,0.49170217,3522.8,3522.4,4.13791]
["bitfinex","ETHUSD",1718944592259,0.02711666,3522.8,3522.4,3.0]
["bitfinex","ETHUSD",1718944592423,0.51881883,3522.8,3522.4,3.0]
["bitfinex","ETHUSD",1718944592622,0.02711666,3522.8,3522.5,0.873]
["bitfinex","ETHUSD",1718944593022,0.49168112,3522.9,3522.6,0.61987]
["bitfinex","ETHUSD",1718944593333,0.02711666,3522.8,3522.6,0.61987]
["bitfinex","ETHUSD",1718944593854,0.49168112,3523.0,3522.6,0.61987]
["bitfinex","ETHUSD",1718944593855,0.02711666,3522.7,3522.6,0.61987]
["bitfinex","ETHUSD",1718944594356,0.49168112,3523.0,3522.6,0.61987]
["bitfinex","ETHUSD",1718944594975,0.02711666,3522.9,3522.6,0.61987]
["bitfinex","ETHUSD",1718944595249,0.49168112,3523.0,3522.6,0.61987]
["bitfinex","ETHUSD",1718944595552,0.02711666,3522.8,3522.6,0.61987]
["bitfinex","ETHUSD",1718944595716,0.49168112,3523.0,3522.5,0.873]
["bitfinex","ETHUSD",1718944595912,0.02711666,3522.7,3522.5,0.873]
["bitfinex","ETHUSD",1718944596117,0.49166953,3523.0,3522.5,0.873]
["bitfinex","ETHUSD",1718944596354,0.49166953,3522.9,3522.5,0.873]
["bitfinex","ETHUSD",1718944596686,0.02711666,3522.8,3522.5,1.49287]
["bitfinex","ETHUSD",1718944597099,0.49166953,3522.9,3522.5,1.49287]
["bitfinex","ETHUSD",1718944597305,0.02711666,3522.7,3522.5,1.49287]
["bitfinex","ETHUSD",1718944597504,6.64951844,3523.0,3522.4,3.0]
["bitfinex","ETHUSD",1718944597790,3.45021844,3522.9,3522.2,3.0]
["bitfinex","ETHUSD",1718944597989,0.51878619,3522.8,3522.2,3.873]
["bitfinex","ETHUSD",1718944598204,0.49166953,3522.7,3522.2,5.02478]
["bitfinex","ETHUSD",1718944598490,0.49166953,3522.6,3522.2,5.02478]
["bitfinex","ETHUSD",1718944598690,0.02711666,3522.6,3522.2,5.02478]
["bitfinex","ETHUSD",1718944598990,0.49166953,3522.8,3522.2,5.02478]
["bitfinex","ETHUSD",1718944599193,0.02711666,3522.7,3522.2,2.02478]
["bitfinex","ETHUSD",1718944599397,0.49169835,3522.6,3522.3,0.748918]
["bitfinex","ETHUSD",1718944599699,0.02706026,3522.5,3522.2,0.873]
["bitfinex","ETHUSD",1718944600087,0.49170306,3522.7,3522.4,0.873]
["bitfinex","ETHUSD",1718944600285,0.49170306,3522.9,3522.4,0.873]
["bitfinex","ETHUSD",1718944600600,0.49170306,3522.8,3522.4,0.873]
["bitfinex","ETHUSD",1718944600789,0.51876332,3522.7,3522.4,0.873]
["bitfinex","ETHUSD",1718944601000,0.02706026,3522.7,3522.4,1.2603]
["bitfinex","ETHUSD",1718944601197,0.49170306,3522.8,3522.4,1.2603]
["bitfinex","ETHUSD",1718944601501,0.02706026,3522.7,3522.5,2.3724]
["bitfinex","ETHUSD",1718944601650,0.02706026,3522.7,3522.5,5.3724]
["bitfinex","ETHUSD",1718944601853,2.3961,3523.4,3522.6,1.53627]
["bitfinex","ETHUSD",1718944601854,0.49170306,3523.1,3522.6,1.53627]
["bitfinex","ETHUSD",1718944602056,0.49170306,3523.2,3523.0,0.873]
["bitfinex","ETHUSD",1718944602295,0.49161037,3523.2,3523.0,0.873]
["bitfinex","ETHUSD",1718944602603,0.1202878,3523.3,3522.8,0.873]
["bitfinex","ETHUSD",1718944602890,0.1202878,3523.3,3522.8,1.563867]
["bitfinex","ETHUSD",1718944603100,0.61189817,3523.3,3522.8,1.563867]
["bitfinex","ETHUSD",1718944603258,0.1202878,3523.3,3522.8,0.690867]
["bitfinex","ETHUSD",1718944603455,0.1202878,3523.3,3522.8,1.563867]
["bitfinex","ETHUSD",1718944603658,0.61189817,3523.3,3522.9,0.4563867]
["bitfinex","ETHUSD",1718944603883,0.1202878,3523.3,3522.9,0.4563867]
["bitfinex","ETHUSD",1718944604300,0.61189817,3523.3,3522.9,0.4563867]
["bitfinex","ETHUSD",1718944604505,0.1202878,3523.3,3522.9,0.4563867]
["bitfinex","ETHUSD",1718944606580,2.06481495,3523.2,3522.9,0.4563867]
["bitfinex","ETHUSD",1718944606758,0.49161768,3523.1,3522.9,0.4563867]
["bitfinex","ETHUSD",1718944606955,2.06481495,3523.0,3522.6,3.0]
["bitfinex","ETHUSD",1718944607155,2.92071768,3523.1,3522.4,5.5677]
["bitfinex","ETHUSD",1718944607156,2.55643263,3522.9,3522.5,3.0]
["bitfinex","ETHUSD",1718944607357,2.55643263,3522.8,3522.5,3.0]
["bitfinex","ETHUSD",1718944607671,2.55643263,3522.7,3522.5,3.0]
["bitfinex","ETHUSD",1718944607872,2.55643263,3522.6,3522.5,3.0]
["bitfinex","ETHUSD",1718944608085,2.55643263,3522.6,3522.1,3.873]
["bitfinex","ETHUSD",1718944608258,2.95854891,3523.0,3522.1,3.0]
["bitfinex","ETHUSD",1718944608459,0.873,3522.7,3522.1,3.0]
["bitfinex","ETHUSD",1718944608907,2.55714649,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718944609109,2.55714649,3522.5,3522.1,3.0]
["bitfinex","ETHUSD",1718944609308,2.55714649,3522.4,3522.1,3.0]
["bitfinex","ETHUSD",1718944609520,2.55713375,3522.3,3522.0,3.0]
["bitfinex","ETHUSD",1718944609662,2.06537726,3522.2,3522.0,3.0]
["bitfinex","ETHUSD",1718944609994,0.49175649,3522.1,3522.0,3.90534]
["bitfinex","ETHUSD",1718944610207,2.55713375,3522.1,3522.0,3.90534]
["bitfinex","ETHUSD",1718944610377,2.06537726,3522.1,3522.0,3.90534]
["bitfinex","ETHUSD",1718944610789,0.49175957,3522.1,3522.0,3.90534]
["bitfinex","ETHUSD",1718944610984,2.55713683,3522.4,3522.0,3.90534]
["bitfinex","ETHUSD",1718944611169,2.55713683,3522.3,3522.0,3.90534]
["bitfinex","ETHUSD",1718944611493,2.55715093,3522.2,3522.0,3.0]
["bitfinex","ETHUSD",1718944611710,2.55715093,3522.1,3522.0,3.0]
["bitfinex","ETHUSD",1718944614009,2.55715093,3522.1,3521.9,0.873]
["bitfinex","ETHUSD",1718944614369,2.55715093,3522.1,3522.0,2.4214]
["bitfinex","ETHUSD",1718944614591,2.55715093,3522.1,3522.0,5.75084]
["bitfinex","ETHUSD",1718944615152,2.55698984,3522.1,3522.0,5.75084]
["bitfinex","ETHUSD",1718944615320,2.06523005,3522.1,3522.0,5.75084]
["bitfinex","ETHUSD",1718944615618,2.55694717,3522.1,3522.0,5.75084]
["bitfinex","ETHUSD",1718944618056,2.95854891,3523.0,3522.0,5.75084]
["bitfinex","ETHUSD",1718944618261,0.02704519,3522.9,3522.1,1.535384]
["bitfinex","ETHUSD",1718944618555,0.02704519,3522.9,3522.1,4.535384]
["bitfinex","ETHUSD",1718944619860,2.95854891,3523.0,3522.1,4.535384]
["bitfinex","ETHUSD",1718944620866,2.2681,3522.9,3522.1,3.0]
["bitfinex","ETHUSD",1718944621031,2.2681,3522.7,3521.9,3.0]
["bitfinex","ETHUSD",1718944623735,0.873,3522.6,3521.9,3.0]
["bitfinex","ETHUSD",1718944623950,2.2681,3522.7,3521.9,3.0]
["bitfinex","ETHUSD",1718944624138,2.2681,3522.7,3522.0,0.90534]
["bitfinex","ETHUSD",1718944625228,2.2681,3522.7,3521.9,3.0]
["bitfinex","ETHUSD",1718944627972,2.55708958,3522.6,3521.9,3.0]
["bitfinex","ETHUSD",1718944628271,2.58420997,3522.5,3522.0,0.873]
["bitfinex","ETHUSD",1718944628576,2.55708958,3522.4,3522.1,2.3702]
["bitfinex","ETHUSD",1718944628733,2.06534159,3522.3,3522.1,5.3702]
["bitfinex","ETHUSD",1718944628934,2.4608,3522.9,3522.2,0.92432]
["bitfinex","ETHUSD",1718944629172,0.49169343,3522.8,3522.2,3.92432]
["bitfinex","ETHUSD",1718944629832,0.49169343,3522.8,3522.2,4.79732]
["bitfinex","ETHUSD",1718944630163,0.49169343,3522.9,3522.4,0.873]
["bitfinex","ETHUSD",1718944630365,0.49169343,3522.9,3522.5,0.479732]
["bitfinex","ETHUSD",1718944630568,0.02712039,3522.8,3522.5,0.479732]
["bitfinex","ETHUSD",1718944633391,0.49169061,3523.1,3522.5,0.479732]
["bitfinex","ETHUSD",1718944633597,0.02712039,3522.7,3522.5,0.479732]
["bitfinex","ETHUSD",1718944633759,0.49169061,3523.1,3522.5,0.479732]
["bitfinex","ETHUSD",1718944633958,0.02712039,3522.6,3522.5,0.479732]
["bitfinex","ETHUSD",1718944634266,0.02714673,3522.6,3522.5,0.479732]
["bitfinex","ETHUSD",1718944634455,0.49169061,3523.1,3522.5,0.479732]
["bitfinex","ETHUSD",1718944634655,0.02714673,3523.0,3522.5,0.479732]
["bitfinex","ETHUSD",1718944635474,0.49165855,3523.1,3522.5,0.479732]
["bitfinex","ETHUSD",1718944635673,0.02714673,3522.9,3522.5,0.479732]
["bitfinex","ETHUSD",1718944635877,0.49165855,3523.1,3522.5,0.479732]
["bitfinex","ETHUSD",1718944636111,0.49165855,3523.1,3522.2,3.0]
["bitfinex","ETHUSD",1718944636112,2.41054673,3523.0,3522.2,3.0]
["bitfinex","ETHUSD",1718944636414,0.873,3522.8,3521.9,3.0]
["bitfinex","ETHUSD",1718944636570,1.36465855,3522.8,3521.9,4.15016]
["bitfinex","ETHUSD",1718944636763,0.49165855,3522.9,3521.9,4.15016]
["bitfinex","ETHUSD",1718944636963,0.02714673,3522.7,3522.0,0.873]
["bitfinex","ETHUSD",1718944637273,0.02714673,3522.6,3522.1,1.00893479]
["bitfinex","ETHUSD",1718944637471,0.49165855,3522.8,3522.1,1.00893479]
["bitfinex","ETHUSD",1718944637725,0.49165855,3522.9,3522.1,1.00893479]
["bitfinex","ETHUSD",1718944638004,0.49165855,3522.9,3522.2,3.80939348]
["bitfinex","ETHUSD",1718944638005,0.02714673,3522.7,3522.2,3.80939348]
["bitfinex","ETHUSD",1718944638164,0.49165855,3523.1,3522.4,0.873]
["bitfinex","ETHUSD",1718944638499,0.49167069,3523.1,3522.5,0.38093935]
["bitfinex","ETHUSD",1718944638688,0.02706026,3523.0,3522.5,0.38093935]
["bitfinex","ETHUSD",1718944640202,0.02706026,3523.0,3522.7,2.292]
["bitfinex","ETHUSD",1718944640399,0.02706026,3523.0,3522.7,5.292]
["bitfinex","ETHUSD",1718944640608,0.02706026,3523.0,3522.8,0.28102717]
["bitfinex","ETHUSD",1718944640775,0.1202878,3523.3,3522.8,3.28102717]
["bitfinex","ETHUSD",1718944640978,0.02712043,3522.9,3522.8,3.28102717]
["bitfinex","ETHUSD",1718944641170,0.1202878,3523.3,3522.8,3.28102717]
["bitfinex","ETHUSD",1718944641379,0.02712043,3522.9,3522.8,3.28102717]
["bitfinex","ETHUSD",1718944641590,0.1202878,3523.3,3522.8,3.28102717]
["bitfinex","ETHUSD",1718944641791,0.1202878,3523.3,3522.9,0.64460272]
["bitfinex","ETHUSD",1718944645390,0.02712043,3523.2,3522.9,0.64460272]
["bitfinex","ETHUSD",1718944646393,0.02712043,3523.2,3522.8,3.28102717]
["bitfinex","ETHUSD",1718944651739,0.02712043,3523.2,3522.9,0.873]
["bitfinex","ETHUSD",1718944652246,0.02712043,3523.2,3522.8,3.28102717]
["bitfinex","ETHUSD",1718944653829,0.02712043,3523.2,3522.6,0.873]
["bitfinex","ETHUSD",1718944661664,2.45512043,3523.2,3522.5,5.80603935]
["bitfinex","ETHUSD",1718944661872,0.49163999,3523.1,3522.6,0.873]
["bitfinex","ETHUSD",1718944662364,0.02729331,3523.0,3522.6,0.873]
["bitfinex","ETHUSD",1718944662569,0.02729331,3523.0,3522.7,1.23510583]
["bitfinex","ETHUSD",1718944664880,0.02729331,3523.0,3522.6,0.873]
["bitfinex","ETHUSD",1718944665049,2.383,3522.9,3522.5,3.0]
["bitfinex","ETHUSD",1718944665239,0.49164345,3522.8,3522.5,3.0]
["bitfinex","ETHUSD",1718944665572,0.02729331,3522.7,3522.5,3.90534]
["bitfinex","ETHUSD",1718944666064,0.49164345,3522.8,3522.5,3.90534]
["bitfinex","ETHUSD",1718944666228,0.49166495,3522.8,3522.5,3.90534]
["bitfinex","ETHUSD",1718944666431,0.02729331,3522.7,3522.5,3.90534]
["bitfinex","ETHUSD",1718944666853,0.49166495,3522.8,3522.5,3.90534]
["bitfinex","ETHUSD",1718944667335,0.02723694,3522.7,3522.5,3.90534]
["bitfinex","ETHUSD",1718944667674,0.49166495,3522.8,3522.6,3.0]
["bitfinex","ETHUSD",1718944667837,2.90586495,3522.7,3522.1,3.0]
["bitfinex","ETHUSD",1718944668036,0.49166495,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718944668691,0.02723694,3522.5,3522.1,3.0]
["bitfinex","ETHUSD",1718944669035,0.02723694,3522.5,3521.9,0.873]
["bitfinex","ETHUSD",1718944672854,0.49172609,3522.6,3521.9,0.873]
["bitfinex","ETHUSD",1718944673076,0.02723694,3522.4,3522.0,0.3873]
["bitfinex","ETHUSD",1718944673375,0.02723694,3522.3,3522.0,0.3873]
["bitfinex","ETHUSD",1718944673584,0.49172609,3522.6,3522.0,0.3873]
["bitfinex","ETHUSD",1718944673873,0.02723694,3522.2,3522.0,0.3873]
["bitfinex","ETHUSD",1718944674083,0.49172609,3522.6,3522.0,0.3873]
["bitfinex","ETHUSD",1718944674444,0.02723694,3522.5,3522.0,0.3873]
["bitfinex","ETHUSD",1718944675960,2.4142,3522.7,3522.0,0.3873]
["bitfinex","ETHUSD",1718944675961,0.49173025,3522.6,3522.0,0.3873]
["bitfinex","ETHUSD",1718944676155,0.02723694,3522.4,3522.0,0.3873]
["bitfinex","ETHUSD",1718944676347,0.49173025,3522.6,3522.0,0.3873]
["bitfinex","ETHUSD",1718944676542,0.02723694,3522.3,3522.0,0.3873]
["bitfinex","ETHUSD",1718944676749,0.49173753,3522.6,3522.0,0.3873]
["bitfinex","ETHUSD",1718944676949,0.02723694,3522.2,3522.0,0.3873]
["bitfinex","ETHUSD",1718944677248,0.49173753,3522.6,3522.0,0.3873]
["bitfinex","ETHUSD",1718944677682,0.02723694,3522.5,3522.0,0.3873]
["bitfinex","ETHUSD",1718944678883,0.49173627,3522.6,3522.0,0.3873]
["bitfinex","ETHUSD",1718944679082,0.02707904,3522.4,3521.7,3.0]
["bitfinex","ETHUSD",1718944679307,0.49173627,3522.6,3521.8,0.873]
["bitfinex","ETHUSD",1718944679665,0.02707904,3522.5,3521.8,0.873]
["bitfinex","ETHUSD",1718944680556,2.3101,3522.4,3521.8,0.873]
["bitfinex","ETHUSD",1718944680864,0.49173627,3522.3,3521.9,1.14475]
["bitfinex","ETHUSD",1718944681065,0.49174021,3522.3,3521.9,1.14475]
["bitfinex","ETHUSD",1718944681396,0.02707904,3522.2,3521.9,1.14475]
["bitfinex","ETHUSD",1718944681990,0.02707904,3522.1,3521.9,1.14475]
["bitfinex","ETHUSD",1718944682670,0.49173747,3522.3,3521.9,1.14475]
["bitfinex","ETHUSD",1718944683251,0.49173747,3522.3,3521.7,3.0]
["bitfinex","ETHUSD",1718944683560,0.49173747,3522.3,3521.8,0.873]
["bitfinex","ETHUSD",1718944684174,0.49175411,3522.3,3521.8,0.873]
["bitfinex","ETHUSD",1718944684606,2.3101,3522.4,3521.8,0.873]
["bitfinex","ETHUSD",1718944684769,2.3101,3522.4,3521.7,3.0]
["bitfinex","ETHUSD",1718944685088,2.3568,3522.2,3521.7,3.0]
["bitfinex","ETHUSD",1718944685452,2.3568,3522.2,3521.6,5.1804]
["bitfinex","ETHUSD",1718944685453,0.49184191,3522.1,3521.6,5.1804]
["bitfinex","ETHUSD",1718944685656,2.3568,3522.0,3521.6,5.1804]
["bitfinex","ETHUSD",1718944685997,0.49184191,3521.9,3521.6,5.1804]
["bitfinex","ETHUSD",1718944686985,0.49184191,3521.9,3521.7,3.0]
["bitfinex","ETHUSD",1718944687200,2.3568,3522.0,3521.7,3.0]
["bitfinex","ETHUSD",1718944687364,0.49184074,3521.9,3521.7,3.0]
["bitfinex","ETHUSD",1718944688591,0.49184074,3521.9,3521.3,3.0]
["bitfinex","ETHUSD",1718944688890,0.49184074,3521.9,3521.2,3.873]
["bitfinex","ETHUSD",1718944689185,2.0657751,3521.8,3521.2,4.39104]
["bitfinex","ETHUSD",1718944689383,0.49184074,3521.7,3521.2,4.39104]
["bitfinex","ETHUSD",1718944689684,2.0657751,3521.6,3521.2,4.39104]
["bitfinex","ETHUSD",1718944689886,0.15884074,3521.5,3521.2,4.39104]
["bitfinex","ETHUSD",1718944690094,0.15884074,3521.5,3521.3,0.957144]
["bitfinex","ETHUSD",1718944690095,2.0657751,3521.4,3521.3,0.957144]
["bitfinex","ETHUSD",1718944690256,0.49183862,3521.4,3521.3,0.957144]
["bitfinex","ETHUSD",1718944690451,2.55756085,3521.9,3521.3,0.957144]
["bitfinex","ETHUSD",1718944690786,2.22219058,3524.5,3521.2,3.0]
["bitfinex","ETHUSD",1718944690787,2.4572,3521.7,3521.2,3.0]
["bitfinex","ETHUSD",1718944690989,2.55756085,3521.6,3521.2,3.0]
["bitfinex","ETHUSD",1718944691288,2.55756085,3521.5,3521.2,3.0]
["bitfinex","ETHUSD",1718944691491,2.55756085,3521.4,3521.2,3.0]
["bitfinex","ETHUSD",1718944691677,2.55764941,3521.3,3521.2,3.0]
["bitfinex","ETHUSD",1718944691876,2.58414569,3521.3,3521.2,3.90534]
["bitfinex","ETHUSD",1718944692278,2.58414569,3521.3,3521.1,0.873]
["bitfinex","ETHUSD",1718944692487,0.49183862,3521.2,3521.1,0.873]
["bitfinex","ETHUSD",1718944692688,0.02649628,3521.3,3521.1,0.873]
["bitfinex","ETHUSD",1718944692859,0.49183862,3521.6,3521.1,0.873]
["bitfinex","ETHUSD",1718944693059,2.06580287,3521.5,3521.1,0.873]
["bitfinex","ETHUSD",1718944693259,2.4572,3521.7,3521.2,0.3873]
["bitfinex","ETHUSD",1718944693260,2.55765996,3521.4,3521.2,0.3873]
["bitfinex","ETHUSD",1718944693462,0.49185768,3521.3,3521.2,0.3873]
["bitfinex","ETHUSD",1718944693693,0.02626309,3521.4,3521.2,0.3873]
["bitfinex","ETHUSD",1718944693995,0.49185779,3521.6,3521.2,0.3873]
["bitfinex","ETHUSD",1718944694289,2.06580238,3521.5,3521.2,0.3873]
["bitfinex","ETHUSD",1718944694494,0.49185772,3521.4,3521.2,0.3873]
["bitfinex","ETHUSD",1718944694792,0.02626309,3521.4,3521.2,0.3873]
["bitfinex","ETHUSD",1718944694997,0.49185772,3521.6,3521.2,0.3873]
["bitfinex","ETHUSD",1718944695158,2.06582616,3521.5,3521.2,0.3873]
["bitfinex","ETHUSD",1718944695363,0.49185772,3521.4,3521.2,0.3873]
["bitfinex","ETHUSD",1718944695589,0.51812081,3521.4,3521.2,0.3873]
["bitfinex","ETHUSD",1718944695789,0.02626309,3521.4,3521.2,0.3873]
["bitfinex","ETHUSD",1718944695985,0.49185772,3521.6,3521.2,0.3873]
["bitfinex","ETHUSD",1718944696294,2.4572,3521.7,3521.2,0.3873]
["bitfinex","ETHUSD",1718944696458,3.04953844,3521.6,3521.2,0.3873]
["bitfinex","ETHUSD",1718944696657,0.49186101,3521.5,3521.2,0.3873]
["bitfinex","ETHUSD",1718944696859,0.02626309,3521.5,3520.9,3.0]
["bitfinex","ETHUSD",1718944697059,0.02626309,3521.5,3520.7,3.0]
["bitfinex","ETHUSD",1718944697297,0.02626309,3521.5,3520.9,0.873]
["bitfinex","ETHUSD",1718944697298,2.277,3521.4,3520.9,0.873]
["bitfinex","ETHUSD",1718944697460,0.49186101,3521.3,3520.9,0.873]
["bitfinex","ETHUSD",1718944697661,0.51813537,3521.3,3520.9,0.873]
["bitfinex","ETHUSD",1718944697923,0.51813537,3521.3,3520.9,1.15478]
["bitfinex","ETHUSD",1718944699008,0.02627436,3521.3,3520.9,2.02778]
["bitfinex","ETHUSD",1718944699205,0.51816311,3521.3,3520.9,2.02778]
["bitfinex","ETHUSD",1718944699405,0.02627436,3521.3,3520.9,2.02778]
["bitfinex","ETHUSD",1718944699706,0.51815636,3521.3,3520.9,2.02778]
["bitfinex","ETHUSD",1718944699916,0.51815636,3521.3,3520.7,3.0]
["bitfinex","ETHUSD",1718944699917,2.4391,3521.2,3520.7,3.0]
["bitfinex","ETHUSD",1718944700086,0.491882,3521.1,3520.4,3.0]
["bitfinex","ETHUSD",1718944700285,0.51803976,3521.1,3520.4,3.0]
["bitfinex","ETHUSD",1718944700490,0.491882,3521.1,3520.4,3.0]
["bitfinex","ETHUSD",1718944700671,0.02615776,3521.0,3520.4,3.0]
["bitfinex","ETHUSD",1718944701223,0.02615776,3521.0,3520.4,3.873]
["bitfinex","ETHUSD",1718944703298,0.49193689,3521.1,3520.4,3.873]
["bitfinex","ETHUSD",1718944703615,0.49193682,3521.1,3520.5,0.90534]
["bitfinex","ETHUSD",1718944703816,0.02564608,3521.0,3520.5,0.90534]
["bitfinex","ETHUSD",1718944705809,2.3989,3520.9,3520.5,0.90534]
["bitfinex","ETHUSD",1718944705976,0.49193676,3520.8,3520.5,0.90534]
["bitfinex","ETHUSD",1718944706181,0.51760918,3520.8,3520.5,0.90534]
["bitfinex","ETHUSD",1718944706383,0.51760918,3520.8,3520.5,3.0]
["bitfinex","ETHUSD",1718944706607,0.51760918,3520.8,3520.4,0.873]
["bitfinex","ETHUSD",1718944707535,0.51760918,3520.8,3520.1,3.0]
["bitfinex","ETHUSD",1718944707681,0.51760918,3520.8,3520.3,0.873]
["bitfinex","ETHUSD",1718944707884,0.49193676,3520.8,3520.3,0.873]
["bitfinex","ETHUSD",1718944708818,0.49195187,3520.8,3520.3,0.873]
["bitfinex","ETHUSD",1718944709916,0.49195187,3520.8,3520.1,3.873]
["bitfinex","ETHUSD",1718944710083,0.49195187,3520.8,3520.2,1.14148]
["bitfinex","ETHUSD",1718944711806,2.3989,3520.9,3520.2,1.14148]
["bitfinex","ETHUSD",1718944712119,0.49196699,3520.8,3520.2,1.14148]
["bitfinex","ETHUSD",1718944712316,2.3989,3520.9,3520.2,1.14148]
["bitfinex","ETHUSD",1718944712525,0.49196365,3520.8,3520.2,1.14148]
["bitfinex","ETHUSD",1718944712684,0.49196365,3520.8,3520.3,1.01761479]
["bitfinex","ETHUSD",1718944713094,0.4919627,3520.8,3520.3,1.01761479]
["bitfinex","ETHUSD",1718944714997,0.49196319,3520.8,3520.3,1.01761479]
["bitfinex","ETHUSD",1718944716306,0.15896319,3520.8,3520.3,1.01761479]
["bitfinex","ETHUSD",1718944718048,2.3989,3520.9,3520.3,1.01761479]
["bitfinex","ETHUSD",1718944720460,2.3989,3520.9,3520.4,0.48906148]
["bitfinex","ETHUSD",1718944720781,0.02569122,3520.8,3520.4,0.48906148]
["bitfinex","ETHUSD",1718944724069,0.02561972,3520.7,3520.4,0.48906148]
["bitfinex","ETHUSD",1718944724424,2.3989,3520.9,3520.4,0.48906148]
["bitfinex","ETHUSD",1718944724736,2.3989,3520.9,3520.5,0.23796763]
["bitfinex","ETHUSD",1718944724963,0.02561972,3520.8,3520.5,0.23796763]
["bitfinex","ETHUSD",1718944726358,0.51758114,3520.8,3520.5,0.23796763]
["bitfinex","ETHUSD",1718944726659,0.51758114,3520.8,3520.4,3.48906148]
["bitfinex","ETHUSD",1718944726862,0.51758114,3520.8,3520.4,0.48906148]
["bitfinex","ETHUSD",1718944727051,0.51758114,3520.8,3520.5,3.0]
["bitfinex","ETHUSD",1718944727265,0.51758114,3520.8,3520.4,0.48906148]
["bitfinex","ETHUSD",1718944727673,0.51758174,3520.8,3520.4,0.48906148]
["bitfinex","ETHUSD",1718944730795,0.51757738,3520.8,3520.4,0.48906148]
["bitfinex","ETHUSD",1718944732209,0.51757738,3520.8,3520.3,1.89061479]
["bitfinex","ETHUSD",1718944732581,0.49195766,3520.8,3520.3,1.89061479]
["bitfinex","ETHUSD",1718944733614,0.49195766,3520.8,3520.3,1.01761479]
["bitfinex","ETHUSD",1718944733785,2.4851,3522.3,3520.7,0.873]
["bitfinex","ETHUSD",1718944734128,2.4851,3522.1,3521.3,0.873]
["bitfinex","ETHUSD",1718944734407,0.49191859,3522.0,3521.3,2.4832]
["bitfinex","ETHUSD",1718944734606,0.51752702,3522.0,3521.4,0.873]
["bitfinex","ETHUSD",1718944734765,0.49191859,3522.0,3521.4,3.873]
["bitfinex","ETHUSD",1718944735795,0.49191859,3522.0,3521.4,4.50862]
["bitfinex","ETHUSD",1718944736609,2.4851,3522.1,3521.4,4.50862]
["bitfinex","ETHUSD",1718944736789,0.4918144,3522.0,3521.4,4.50862]
["bitfinex","ETHUSD",1718944737194,0.49180911,3522.0,3521.4,4.50862]
["bitfinex","ETHUSD",1718944737731,0.49181639,3522.0,3521.4,4.50862]
["bitfinex","ETHUSD",1718944737894,0.49181639,3522.0,3521.4,3.63562]
["bitfinex","ETHUSD",1718944739193,2.3195,3521.9,3521.4,3.0]
["bitfinex","ETHUSD",1718944739419,0.49181639,3521.8,3521.1,0.873]
["bitfinex","ETHUSD",1718944739641,0.51775967,3521.8,3521.1,0.873]
["bitfinex","ETHUSD",1718944739803,2.3195,3521.9,3521.1,1.77834]
["bitfinex","ETHUSD",1718944740004,0.49183341,3521.8,3521.1,1.77834]
["bitfinex","ETHUSD",1718944742329,0.49184958,3521.8,3521.1,1.77834]
["bitfinex","ETHUSD",1718944742556,0.49185338,3521.8,3521.1,1.77834]
["bitfinex","ETHUSD",1718944744315,0.49185338,3521.8,3521.1,0.873]
["bitfinex","ETHUSD",1718944744657,0.49185338,3521.8,3520.9,3.0]
["bitfinex","ETHUSD",1718944744814,0.49185338,3521.8,3521.0,0.873]
["bitfinex","ETHUSD",1718944745377,2.3195,3521.9,3521.0,0.873]
["bitfinex","ETHUSD",1718944745514,0.49187463,3521.8,3521.0,0.873]
["bitfinex","ETHUSD",1718944747757,0.86031209,3521.8,3520.9,3.0]
["bitfinex","ETHUSD",1718944747964,2.4429,3521.5,3520.9,3.0]
["bitfinex","ETHUSD",1718944748183,0.49187463,3521.4,3520.9,3.0]
["bitfinex","ETHUSD",1718944748347,2.4429,3521.5,3520.6,3.0]
["bitfinex","ETHUSD",1718944748671,2.4429,3521.3,3520.6,3.0]
["bitfinex","ETHUSD",1718944749251,0.49193216,3521.2,3520.6,3.0]
["bitfinex","ETHUSD",1718944749636,0.49193233,3521.2,3520.6,3.0]
["bitfinex","ETHUSD",1718944751764,0.49192643,3521.2,3520.6,3.0]
["bitfinex","ETHUSD",1718944751963,0.49192643,3521.2,3520.6,3.873]
["bitfinex","ETHUSD",1718944754180,0.49192643,3521.2,3520.6,0.873]
["bitfinex","ETHUSD",1718944754783,0.49193295,3521.2,3520.6,0.873]
["bitfinex","ETHUSD",1718944757893,0.49192554,3521.2,3520.6,0.873]
["bitfinex","ETHUSD",1718944760891,2.4429,3521.3,3520.6,0.873]
["bitfinex","ETHUSD",1718944761049,0.49193343,3521.2,3520.6,0.873]
["bitfinex","ETHUSD",1718944761382,0.49193173,3521.2,3520.6,0.873]
["bitfinex","ETHUSD",1718944761937,0.49192616,3521.2,3520.6,0.873]
["bitfinex","ETHUSD",1718944762587,0.49192616,3521.2,3520.5,3.0]
["bitfinex","ETHUSD",1718944762883,0.49192616,3521.2,3520.6,0.873]
["bitfinex","ETHUSD",1718944764195,0.49193287,3521.2,3520.6,0.873]
["bitfinex","ETHUSD",1718944764696,0.49193287,3521.2,3520.7,2.4908]
["bitfinex","ETHUSD",1718944764849,0.49193287,3521.4,3520.7,5.4908]
["bitfinex","ETHUSD",1718944765173,0.49193287,3521.4,3520.8,0.873]
["bitfinex","ETHUSD",1718944765480,0.02581163,3521.3,3520.8,3.873]
["bitfinex","ETHUSD",1718944767406,0.02581163,3521.2,3520.8,3.873]
["bitfinex","ETHUSD",1718944767560,0.49191794,3521.4,3520.8,3.873]
["bitfinex","ETHUSD",1718944767898,0.02581163,3521.3,3520.8,3.873]
["bitfinex","ETHUSD",1718944768309,0.02581163,3521.3,3520.8,4.50938]
["bitfinex","ETHUSD",1718944770413,0.49191716,3521.4,3520.8,4.50938]
["bitfinex","ETHUSD",1718944770696,0.02580413,3521.2,3520.8,4.50938]
["bitfinex","ETHUSD",1718944770868,0.49191716,3521.4,3520.8,4.50938]
["bitfinex","ETHUSD",1718944771069,0.02580413,3521.1,3520.8,4.50938]
["bitfinex","ETHUSD",1718944771280,0.49191716,3521.4,3520.8,3.873]
["bitfinex","ETHUSD",1718944771508,0.02580413,3521.0,3520.8,3.0]
["bitfinex","ETHUSD",1718944771716,1.36491716,3521.3,3520.5,3.0]
["bitfinex","ETHUSD",1718944772008,2.11710413,3521.2,3520.3,2.4784]
["bitfinex","ETHUSD",1718944772188,0.49191716,3521.1,3520.3,2.4784]
["bitfinex","ETHUSD",1718944772380,0.49191716,3521.1,3520.3,3.3514]
["bitfinex","ETHUSD",1718944772706,0.49191716,3521.1,3520.4,3.0]
["bitfinex","ETHUSD",1718944773415,2.11710413,3521.2,3520.4,3.0]
["bitfinex","ETHUSD",1718944773704,0.49195699,3521.1,3520.4,3.0]
["bitfinex","ETHUSD",1718944774015,0.49196334,3521.1,3520.4,3.0]
["bitfinex","ETHUSD",1718944774685,0.4919606,3521.1,3520.4,3.0]
["bitfinex","ETHUSD",1718944775190,0.4919606,3521.0,3520.2,3.0]
["bitfinex","ETHUSD",1718944775362,1.3649606,3521.1,3520.2,3.0]
["bitfinex","ETHUSD",1718944775584,0.4919606,3521.0,3520.2,3.0]
["bitfinex","ETHUSD",1718944776381,0.873,3521.1,3520.2,3.0]
["bitfinex","ETHUSD",1718944776587,0.49197159,3521.0,3520.2,3.0]
["bitfinex","ETHUSD",1718944777129,0.49197159,3521.1,3520.2,3.0]
["bitfinex","ETHUSD",1718944777422,0.49197159,3521.0,3520.2,3.0]
["bitfinex","ETHUSD",1718944777613,0.49197159,3520.9,3520.2,3.0]
["bitfinex","ETHUSD",1718944777794,0.49197159,3521.0,3520.2,3.0]
["bitfinex","ETHUSD",1718944777999,0.49197159,3520.9,3520.2,3.0]
["bitfinex","ETHUSD",1718944778211,0.49197159,3521.0,3520.2,3.0]
["bitfinex","ETHUSD",1718944778621,0.49197159,3521.0,3520.2,3.873]
["bitfinex","ETHUSD",1718944779037,0.49197159,3521.0,3520.2,3.0]
["bitfinex","ETHUSD",1718944779334,0.49197159,3521.0,3520.2,3.873]
["bitfinex","ETHUSD",1718944779532,0.32891145,3521.1,3520.2,3.873]
["bitfinex","ETHUSD",1718944779822,0.49197172,3521.0,3520.2,3.873]
["bitfinex","ETHUSD",1718944782818,0.49197172,3521.0,3520.2,3.0]
["bitfinex","ETHUSD",1718944782819,3.6169714,3521.0,3520.2,3.0]
["bitfinex","ETHUSD",1718944783038,0.88655969,3520.9,3520.2,3.0]
["bitfinex","ETHUSD",1718944784758,0.4919714,3520.8,3520.2,3.0]
["bitfinex","ETHUSD",1718944785782,0.49203213,3520.8,3520.2,3.0]
["bitfinex","ETHUSD",1718944786064,0.49203207,3520.8,3520.2,3.0]
["bitfinex","ETHUSD",1718944786264,0.49202827,3520.8,3520.2,3.0]
["bitfinex","ETHUSD",1718944786918,0.88660088,3520.9,3520.2,3.0]
["bitfinex","ETHUSD",1718944789065,0.88660093,3520.9,3520.2,3.0]
["bitfinex","ETHUSD",1718944790041,1.75960093,3520.9,3520.2,3.0]
["bitfinex","ETHUSD",1718944790244,0.89317273,3520.8,3520.2,3.0]
["bitfinex","ETHUSD",1718944790471,0.40116009,3520.8,3520.2,3.0]
["bitfinex","ETHUSD",1718944792693,0.49203421,3520.9,3520.2,3.0]
["bitfinex","ETHUSD",1718944793380,0.49203421,3521.1,3520.3,0.873]
["bitfinex","ETHUSD",1718944795130,0.28022206,3521.9,3520.2,3.0]
["bitfinex","ETHUSD",1718944795131,2.2718,3521.6,3520.5,0.873]
["bitfinex","ETHUSD",1718944795262,2.2718,3521.6,3520.6,2.3024]
["bitfinex","ETHUSD",1718944795463,0.98388474,3521.5,3520.6,5.3024]
["bitfinex","ETHUSD",1718944795706,0.98388002,3521.5,3520.6,5.3024]
["bitfinex","ETHUSD",1718944795883,0.49193633,3521.5,3520.6,5.3024]
["bitfinex","ETHUSD",1718944796471,0.49194061,3521.5,3520.6,5.3024]
["bitfinex","ETHUSD",1718944796661,0.49194061,3521.5,3520.7,0.873]
["bitfinex","ETHUSD",1718944796877,0.49194061,3521.5,3520.8,2.4872]
["bitfinex","ETHUSD",1718944797098,0.49194061,3521.8,3521.2,2.4872]
["bitfinex","ETHUSD",1718944797394,2.3915,3522.3,3521.2,2.4872]
["bitfinex","ETHUSD",1718944797395,1.36494061,3522.2,3521.2,2.4872]
["bitfinex","ETHUSD",1718944797595,0.49194061,3522.1,3521.2,2.4872]
["bitfinex","ETHUSD",1718944797802,0.49194061,3522.0,3521.2,2.4872]
["bitfinex","ETHUSD",1718944797963,0.49194061,3522.0,3521.3,0.873]
["bitfinex","ETHUSD",1718944798163,0.49188413,3522.1,3521.3,0.873]
["bitfinex","ETHUSD",1718944798399,0.49188413,3522.1,3520.7,3.61754]
["bitfinex","ETHUSD",1718944798400,0.873,3521.8,3520.9,2.4872]
["bitfinex","ETHUSD",1718944798599,0.49188413,3521.9,3520.9,2.4872]
["bitfinex","ETHUSD",1718944798906,0.873,3521.7,3520.9,2.4872]
["bitfinex","ETHUSD",1718944800996,1.36489195,3521.9,3520.9,3.3602]
["bitfinex","ETHUSD",1718944801205,1.36489195,3521.9,3521.0,3.0]
["bitfinex","ETHUSD",1718944801505,1.74053115,3521.9,3521.0,3.0]
["bitfinex","ETHUSD",1718944802712,0.4918935,3521.8,3521.0,3.0]
["bitfinex","ETHUSD",1718944802864,0.873,3521.1,3520.5,7.4556]
["bitfinex","ETHUSD",1718944803235,0.873,3521.1,3520.6,3.0]
["bitfinex","ETHUSD",1718944803409,1.18932,3521.1,3520.6,3.0]
["bitfinex","ETHUSD",1718944803725,0.02497407,3521.0,3520.6,3.0]
["bitfinex","ETHUSD",1718944804096,0.873,3520.9,3520.6,3.0]
["bitfinex","ETHUSD",1718944804726,0.873,3520.9,3520.5,5.1804]
["bitfinex","ETHUSD",1718944805219,0.80833856,3521.1,3520.5,5.1804]
["bitfinex","ETHUSD",1718944805793,1.68133856,3521.1,3520.5,5.1804]
["bitfinex","ETHUSD",1718944805997,0.39715386,3521.0,3520.5,5.1804]
["bitfinex","ETHUSD",1718944806235,0.873,3520.9,3520.5,5.1804]
["bitfinex","ETHUSD",1718944806539,0.39715386,3521.0,3519.8,2.2752]
["bitfinex","ETHUSD",1718944806540,0.873,3520.7,3519.8,2.2752]
["bitfinex","ETHUSD",1718944806709,0.873,3520.3,3519.8,3.0]
["bitfinex","ETHUSD",1718944807603,0.873,3520.3,3519.5,5.2752]
["bitfinex","ETHUSD",1718944813146,0.873,3520.5,3519.5,5.2752]
["bitfinex","ETHUSD",1718944813344,0.873,3520.5,3519.5,6.40806]
["bitfinex","ETHUSD",1718944814830,0.873,3520.5,3519.5,7.28106]
["bitfinex","ETHUSD",1718944815716,2.4987,3520.4,3519.5,7.28106]
["bitfinex","ETHUSD",1718944816059,0.49209993,3520.3,3519.5,7.28106]
["bitfinex","ETHUSD",1718944816614,2.06679025,3520.2,3519.5,7.28106]
["bitfinex","ETHUSD",1718944816855,0.49209993,3520.1,3519.5,7.28106]
["bitfinex","ETHUSD",1718944817014,2.06679025,3520.0,3519.5,7.28106]
["bitfinex","ETHUSD",1718944817214,0.49209993,3519.9,3519.5,7.28106]
["bitfinex","ETHUSD",1718944817449,2.06679025,3519.8,3519.5,7.28106]
["bitfinex","ETHUSD",1718944817652,0.49209993,3519.7,3519.5,7.28106]
["bitfinex","ETHUSD",1718944817856,2.06679025,3519.6,3519.5,7.28106]
["bitfinex","ETHUSD",1718944818720,2.06679025,3520.3,3519.5,7.28106]
["bitfinex","ETHUSD",1718944819056,2.55888335,3520.2,3519.5,6.1482]
["bitfinex","ETHUSD",1718944819351,2.55888335,3520.1,3519.5,6.1482]
["bitfinex","ETHUSD",1718944819529,2.55888335,3520.0,3519.5,6.1482]
["bitfinex","ETHUSD",1718944819731,2.55888335,3519.9,3519.5,6.1482]
["bitfinex","ETHUSD",1718944819913,2.55888335,3519.8,3519.5,6.1482]
["bitfinex","ETHUSD",1718944820115,2.0667904,3519.7,3519.5,5.89002]
["bitfinex","ETHUSD",1718944820351,2.4987,3520.6,3519.6,0.873]
["bitfinex","ETHUSD",1718944820553,2.4987,3520.6,3519.6,3.873]
["bitfinex","ETHUSD",1718944820554,2.55880097,3520.5,3519.6,3.873]
["bitfinex","ETHUSD",1718944820762,2.55880097,3520.4,3519.6,3.873]
["bitfinex","ETHUSD",1718944820960,2.55880097,3520.3,3519.7,0.61482]
["bitfinex","ETHUSD",1718944821167,2.55880097,3520.2,3519.7,0.61482]
["bitfinex","ETHUSD",1718944821472,2.55880097,3520.1,3519.7,0.61482]
["bitfinex","ETHUSD",1718944821620,2.55880097,3520.0,3519.6,3.873]
["bitfinex","ETHUSD",1718944821821,2.55880097,3519.9,3519.6,3.873]
["bitfinex","ETHUSD",1718944822024,0.49209865,3519.8,3519.6,3.873]
["bitfinex","ETHUSD",1718944822218,2.06681436,3519.7,3519.6,4.48782]
["bitfinex","ETHUSD",1718944822459,0.873,3520.5,3519.6,4.48782]
["bitfinex","ETHUSD",1718944822723,2.0668117,3520.4,3519.6,4.48782]
["bitfinex","ETHUSD",1718944822925,0.49209802,3520.3,3519.6,4.48782]
["bitfinex","ETHUSD",1718944823225,2.06679963,3520.2,3519.6,4.48782]
["bitfinex","ETHUSD",1718944823443,0.49209515,3520.1,3519.6,4.48782]
["bitfinex","ETHUSD",1718944823626,2.06679963,3520.0,3519.6,4.48782]
["bitfinex","ETHUSD",1718944823840,0.49209515,3519.9,3519.6,4.48782]
["bitfinex","ETHUSD",1718944824052,2.06679963,3519.8,3519.6,4.48782]
["bitfinex","ETHUSD",1718944824357,0.49209515,3519.7,3519.6,4.48782]
["bitfinex","ETHUSD",1718944824556,2.55889478,3519.7,3519.6,4.48782]
["bitfinex","ETHUSD",1718944825166,2.3309,3520.2,3519.6,4.48782]
["bitfinex","ETHUSD",1718944825324,0.49209652,3519.7,3519.6,4.48782]
["bitfinex","ETHUSD",1718944825529,2.55890187,3520.0,3519.6,4.48782]
["bitfinex","ETHUSD",1718944825793,2.55890187,3519.9,3519.6,4.48782]
["bitfinex","ETHUSD",1718944825990,2.55890187,3519.8,3519.6,4.48782]
["bitfinex","ETHUSD",1718944826193,2.55890187,3519.7,3519.6,4.48782]
["bitfinex","ETHUSD",1718944828266,2.3309,3520.2,3519.6,4.48782]
["bitfinex","ETHUSD",1718944828474,2.5588991,3520.1,3519.6,4.48782]
["bitfinex","ETHUSD",1718944828662,2.5588991,3520.0,3519.6,4.48782]
["bitfinex","ETHUSD",1718944828863,2.5588991,3519.9,3519.6,4.48782]
["bitfinex","ETHUSD",1718944829067,2.5588991,3519.8,3519.6,4.48782]
["bitfinex","ETHUSD",1718944829264,2.5588991,3519.7,3519.6,4.48782]
["bitfinex","ETHUSD",1718944829957,0.49209598,3519.7,3519.6,4.48782]
["bitfinex","ETHUSD",1718944830157,2.55891359,3520.1,3519.6,4.48782]
["bitfinex","ETHUSD",1718944830358,2.55891359,3520.0,3519.6,4.48782]
["bitfinex","ETHUSD",1718944830672,2.55891359,3519.9,3519.6,4.48782]
["bitfinex","ETHUSD",1718944830896,2.55891359,3519.8,3519.6,4.48782]
["bitfinex","ETHUSD",1718944831067,2.55891359,3519.7,3519.6,4.48782]
["bitfinex","ETHUSD",1718944831459,2.5589173,3519.7,3519.6,4.48782]
["bitfinex","ETHUSD",1718944831957,2.558917,3519.7,3519.6,4.48782]
["bitfinex","ETHUSD",1718944832588,2.3309,3520.2,3519.6,4.48782]
["bitfinex","ETHUSD",1718944832900,2.5588948,3520.1,3519.6,3.0]
["bitfinex","ETHUSD",1718944833103,2.5588948,3520.0,3519.3,0.873]
["bitfinex","ETHUSD",1718944833263,2.5588948,3519.9,3519.3,0.873]
["bitfinex","ETHUSD",1718944833597,2.5588948,3519.8,3519.3,2.3061]
["bitfinex","ETHUSD",1718944833775,2.5588948,3519.7,3519.3,2.3061]
["bitfinex","ETHUSD",1718944833963,2.5588948,3519.6,3519.3,2.3061]
["bitfinex","ETHUSD",1718944834164,2.5588948,3519.5,3519.3,2.3061]
["bitfinex","ETHUSD",1718944834392,2.55901703,3519.4,3519.2,3.0]
["bitfinex","ETHUSD",1718944834604,2.55914175,3519.3,3519.0,5.1804]
["bitfinex","ETHUSD",1718944834897,2.55916788,3519.2,3519.0,5.1804]
["bitfinex","ETHUSD",1718944835054,0.49214264,3519.1,3519.0,5.1804]
["bitfinex","ETHUSD",1718944835255,0.49214264,3519.6,3519.0,0.873]
["bitfinex","ETHUSD",1718944835459,2.06704539,3519.5,3519.0,0.873]
["bitfinex","ETHUSD",1718944835679,0.49214264,3519.4,3519.0,0.873]
["bitfinex","ETHUSD",1718944835894,2.06704539,3519.3,3518.9,2.2776]
["bitfinex","ETHUSD",1718944836195,0.49214264,3519.2,3518.9,5.50536]
["bitfinex","ETHUSD",1718944836586,0.49214264,3519.6,3518.9,5.50536]
["bitfinex","ETHUSD",1718944836768,2.06705261,3519.5,3518.9,5.50536]
["bitfinex","ETHUSD",1718944837098,0.49214264,3519.4,3518.9,5.50536]
["bitfinex","ETHUSD",1718944837290,2.06705261,3519.3,3518.9,5.50536]
["bitfinex","ETHUSD",1718944837618,0.49214975,3519.2,3518.9,5.50536]
["bitfinex","ETHUSD",1718944837905,0.49214975,3519.6,3519.0,0.637836]
["bitfinex","ETHUSD",1718944838123,2.06702897,3519.5,3519.0,3.637836]
["bitfinex","ETHUSD",1718944838263,0.49214975,3519.4,3519.0,4.510836]
["bitfinex","ETHUSD",1718944838466,2.06702897,3519.3,3519.1,0.7016196]
["bitfinex","ETHUSD",1718944838663,0.49214975,3519.2,3519.1,0.7016196]
["bitfinex","ETHUSD",1718944839205,0.49214975,3519.6,3519.1,0.7016196]
["bitfinex","ETHUSD",1718944839385,2.06702081,3519.5,3519.3,0.873]
["bitfinex","ETHUSD",1718944839584,2.3877,3521.2,3519.4,0.38353196]
["bitfinex","ETHUSD",1718944839799,2.3877,3520.6,3519.6,5.1804]
["bitfinex","ETHUSD",1718944840019,2.3877,3520.4,3519.6,5.1804]
["bitfinex","ETHUSD",1718944840162,2.55892294,3520.3,3519.6,5.1804]
["bitfinex","ETHUSD",1718944840372,2.3877,3520.4,3519.6,5.1804]
["bitfinex","ETHUSD",1718944840563,2.55886982,3520.3,3519.6,5.1804]
["bitfinex","ETHUSD",1718944840772,2.55886982,3520.2,3519.6,5.1804]
["bitfinex","ETHUSD",1718944840978,2.71377,3520.4,3519.6,5.1804]
["bitfinex","ETHUSD",1718944840979,0.49208735,3520.1,3519.6,5.1804]
["bitfinex","ETHUSD",1718944841177,2.06676696,3520.0,3519.6,5.1804]
["bitfinex","ETHUSD",1718944841410,2.55885431,3519.9,3519.6,5.1804]
["bitfinex","ETHUSD",1718944841589,2.55885431,3519.8,3519.6,5.1804]
["bitfinex","ETHUSD",1718944841795,2.55885431,3519.7,3519.6,6.63787519]
["bitfinex","ETHUSD",1718944843275,2.55885431,3519.7,3519.6,1.45747519]
["bitfinex","ETHUSD",1718944843483,2.55885431,3519.7,3519.5,0.873]
["bitfinex","ETHUSD",1718944843673,0.49208202,3519.6,3519.5,0.873]
["bitfinex","ETHUSD",1718944843888,2.55882643,3520.3,3519.5,0.873]
["bitfinex","ETHUSD",1718944844092,2.55882643,3520.2,3519.5,0.873]
["bitfinex","ETHUSD",1718944844311,2.55882643,3520.1,3519.5,1.48637]
["bitfinex","ETHUSD",1718944844538,2.55882643,3520.0,3519.5,1.48637]
["bitfinex","ETHUSD",1718944844702,2.55882643,3519.9,3519.5,1.48637]
["bitfinex","ETHUSD",1718944844909,2.55882643,3519.8,3519.5,1.48637]
["bitfinex","ETHUSD",1718944845220,2.55882643,3519.7,3519.5,1.48637]
["bitfinex","ETHUSD",1718944845395,2.55882643,3519.6,3519.5,0.873]
["bitfinex","ETHUSD",1718944846712,2.3877,3520.4,3519.5,0.873]
["bitfinex","ETHUSD",1718944846935,2.55883266,3520.3,3519.5,0.873]
["bitfinex","ETHUSD",1718944847136,2.3877,3520.4,3519.5,0.873]
["bitfinex","ETHUSD",1718944847137,2.55883266,3520.2,3519.5,0.873]
["bitfinex","ETHUSD",1718944847298,2.55883266,3520.1,3519.5,0.873]
["bitfinex","ETHUSD",1718944847632,2.55883266,3520.0,3519.5,0.873]
["bitfinex","ETHUSD",1718944847933,2.55883266,3519.9,3519.5,0.873]
["bitfinex","ETHUSD",1718944848231,2.55883266,3519.8,3519.5,1.48637]
["bitfinex","ETHUSD",1718944848435,2.55883266,3519.7,3519.5,0.873]
["bitfinex","ETHUSD",1718944848639,2.55883266,3519.6,3519.5,0.873]
["bitfinex","ETHUSD",1718944849801,2.3877,3520.4,3519.5,0.873]
["bitfinex","ETHUSD",1718944850000,2.5588479,3520.3,3519.5,0.873]
["bitfinex","ETHUSD",1718944850232,2.3877,3520.4,3519.5,0.873]
["bitfinex","ETHUSD",1718944850536,2.55883644,3520.3,3519.5,0.873]
["bitfinex","ETHUSD",1718944850831,2.55883644,3520.2,3519.5,0.873]
["bitfinex","ETHUSD",1718944851036,2.55883568,3520.1,3519.5,0.873]
["bitfinex","ETHUSD",1718944851217,2.55883568,3520.0,3519.5,0.873]
["bitfinex","ETHUSD",1718944851418,2.55883568,3519.9,3519.5,0.873]
["bitfinex","ETHUSD",1718944851618,2.55883568,3519.8,3519.5,0.873]
["bitfinex","ETHUSD",1718944851818,2.55883568,3519.7,3519.5,0.873]
["bitfinex","ETHUSD",1718944852017,2.55883568,3519.6,3519.5,0.873]
["bitfinex","ETHUSD",1718944853144,2.5588878,3519.6,3519.5,0.873]
["bitfinex","ETHUSD",1718944853346,2.5588878,3519.6,3519.3,3.0]
["bitfinex","ETHUSD",1718944853548,2.355,3519.9,3519.1,3.0]
["bitfinex","ETHUSD",1718944853549,2.5588878,3519.5,3519.1,3.0]
["bitfinex","ETHUSD",1718944853710,2.066794,3519.4,3519.2,0.873]
["bitfinex","ETHUSD",1718944854022,2.5588878,3519.4,3519.2,0.873]
["bitfinex","ETHUSD",1718944854354,2.5588878,3519.3,3519.2,0.873]
["bitfinex","ETHUSD",1718944856052,2.355,3519.9,3519.2,0.873]
["bitfinex","ETHUSD",1718944856260,0.49213788,3519.3,3519.2,0.873]
["bitfinex","ETHUSD",1718944856456,2.55911699,3519.7,3519.2,0.873]
["bitfinex","ETHUSD",1718944856614,2.55911699,3519.6,3519.2,0.873]
["bitfinex","ETHUSD",1718944856969,2.55911699,3519.5,3519.2,0.873]
["bitfinex","ETHUSD",1718944857145,2.55911699,3519.4,3519.2,0.873]
["bitfinex","ETHUSD",1718944857326,2.55911699,3519.3,3519.2,0.873]
["bitfinex","ETHUSD",1718944859149,2.355,3519.9,3519.2,0.873]
["bitfinex","ETHUSD",1718944859352,0.49213913,3519.3,3519.2,0.873]
["bitfinex","ETHUSD",1718944859618,2.355,3519.9,3519.2,0.873]
["bitfinex","ETHUSD",1718944859863,2.55914064,3519.8,3519.2,0.873]
["bitfinex","ETHUSD",1718944860047,2.55914064,3519.7,3519.2,0.873]
["bitfinex","ETHUSD",1718944860354,2.55914064,3519.6,3519.2,0.873]
["bitfinex","ETHUSD",1718944860535,2.55915174,3519.5,3519.2,0.873]
["bitfinex","ETHUSD",1718944860855,2.55915174,3519.4,3519.2,0.873]
["bitfinex","ETHUSD",1718944861061,2.55915174,3519.3,3519.2,0.873]
["bitfinex","ETHUSD",1718944861652,2.55915333,3519.3,3519.0,3.0]
["bitfinex","ETHUSD",1718944861835,2.55915333,3519.2,3518.7,5.4311]
["bitfinex","ETHUSD",1718944862047,2.55915333,3519.1,3518.9,0.873]
["bitfinex","ETHUSD",1718944862250,2.55915333,3519.0,3518.7,5.4311]
["bitfinex","ETHUSD",1718944862455,2.55915333,3518.9,3518.8,3.0]
["bitfinex","ETHUSD",1718944862640,2.55915333,3518.9,3518.8,0.873]
["bitfinex","ETHUSD",1718944862966,2.55940689,3518.9,3518.8,4.20341]
["bitfinex","ETHUSD",1718944864774,2.06713579,3518.9,3518.8,4.20341]
["bitfinex","ETHUSD",1718944865067,2.55931097,3519.4,3518.8,4.20341]
["bitfinex","ETHUSD",1718944865229,2.55931097,3519.3,3519.0,0.873]
["bitfinex","ETHUSD",1718944865430,2.55931097,3519.2,3519.0,0.873]
["bitfinex","ETHUSD",1718944865631,2.55931097,3519.1,3519.0,0.873]
["bitfinex","ETHUSD",1718944866469,2.55932361,3519.1,3519.0,0.873]
["bitfinex","ETHUSD",1718944866894,2.55932361,3519.1,3518.8,3.0]
["bitfinex","ETHUSD",1718944867128,2.55932361,3519.0,3518.6,0.873]
["bitfinex","ETHUSD",1718944867309,4.48691406,3520.3,3518.4,3.0]
["bitfinex","ETHUSD",1718944867310,2.55932361,3518.9,3518.4,3.0]
["bitfinex","ETHUSD",1718944867482,2.55932361,3518.8,3518.4,3.0]
["bitfinex","ETHUSD",1718944867677,2.06713579,3518.7,3518.4,3.0]
["bitfinex","ETHUSD",1718944867872,2.06755734,3518.6,3518.4,3.0]
["bitfinex","ETHUSD",1718944868076,2.3838,3518.9,3518.4,3.0]
["bitfinex","ETHUSD",1718944868077,2.06755734,3518.5,3518.4,3.0]
["bitfinex","ETHUSD",1718944868311,2.3838,3518.9,3518.4,3.0]
["bitfinex","ETHUSD",1718944868514,2.55981861,3518.8,3518.4,3.0]
["bitfinex","ETHUSD",1718944868699,2.55981861,3518.7,3518.4,3.0]
["bitfinex","ETHUSD",1718944868874,2.55981861,3518.6,3518.4,3.0]
["bitfinex","ETHUSD",1718944869076,2.22681025,3518.5,3518.4,3.0]
["bitfinex","ETHUSD",1718944870936,2.3838,3518.9,3518.4,3.0]
["bitfinex","ETHUSD",1718944871136,2.06758771,3518.8,3518.4,3.0]
["bitfinex","ETHUSD",1718944873232,2.06758771,3518.8,3518.1,0.873]
["bitfinex","ETHUSD",1718944873818,2.06758771,3518.8,3518.0,3.0]
["bitfinex","ETHUSD",1718944874019,2.06762155,3518.7,3518.1,0.873]
["bitfinex","ETHUSD",1718944874235,2.06762155,3518.8,3518.1,0.873]
["bitfinex","ETHUSD",1718944874420,2.06762155,3518.7,3518.1,0.873]
["bitfinex","ETHUSD",1718944874747,2.06762155,3518.6,3518.1,0.873]
["bitfinex","ETHUSD",1718944875034,2.06762155,3518.5,3518.1,0.873]
["bitfinex","ETHUSD",1718944875246,2.06762155,3518.4,3518.1,0.873]
["bitfinex","ETHUSD",1718944875407,2.06762155,3518.3,3518.2,1.14235]
["bitfinex","ETHUSD",1718944876405,2.06762155,3518.8,3518.1,0.873]
["bitfinex","ETHUSD",1718944876608,2.06762155,3518.7,3518.1,0.873]
["bitfinex","ETHUSD",1718944876809,2.06762155,3518.6,3518.1,0.873]
["bitfinex","ETHUSD",1718944877027,2.3838,3518.9,3518.1,0.873]
["bitfinex","ETHUSD",1718944877217,2.06758003,3518.8,3518.1,0.873]
["bitfinex","ETHUSD",1718944877623,2.06756126,3518.7,3518.1,0.873]
["bitfinex","ETHUSD",1718944877817,2.06756126,3518.6,3518.1,0.873]
["bitfinex","ETHUSD",1718944878034,2.06756126,3518.5,3518.1,0.873]
["bitfinex","ETHUSD",1718944878216,2.3838,3518.9,3518.1,1.2603]
["bitfinex","ETHUSD",1718944878448,2.06756242,3518.8,3518.1,1.2603]
["bitfinex","ETHUSD",1718944879167,0.49227034,3518.7,3518.1,1.2603]
["bitfinex","ETHUSD",1718944879334,2.06756242,3518.6,3518.1,1.2603]
["bitfinex","ETHUSD",1718944879530,0.49227034,3518.5,3518.1,1.2603]
["bitfinex","ETHUSD",1718944879735,2.06756242,3518.4,3518.1,0.3873]
["bitfinex","ETHUSD",1718944880032,0.49227034,3518.3,3518.1,0.3873]
["bitfinex","ETHUSD",1718944880257,2.3838,3518.9,3518.1,0.3873]
["bitfinex","ETHUSD",1718944880476,2.88559532,3518.8,3518.0,0.873]
["bitfinex","ETHUSD",1718944880632,2.55991532,3518.7,3518.0,0.873]
["bitfinex","ETHUSD",1718944880970,2.55991532,3518.6,3518.0,0.873]
["bitfinex","ETHUSD",1718944881159,2.55991532,3518.5,3518.0,0.873]
["bitfinex","ETHUSD",1718944881478,2.55991532,3518.4,3518.0,0.873]
["bitfinex","ETHUSD",1718944881771,2.3838,3518.9,3518.0,0.873]
["bitfinex","ETHUSD",1718944881772,2.55991532,3518.3,3518.0,0.873]
["bitfinex","ETHUSD",1718944882079,0.4922914,3518.2,3518.0,1.50459]
["bitfinex","ETHUSD",1718944882374,0.4922914,3518.8,3518.0,1.50459]
["bitfinex","ETHUSD",1718944882594,2.06760253,3518.7,3518.0,1.50459]
["bitfinex","ETHUSD",1718944882737,0.4922914,3518.6,3518.0,1.50459]
["bitfinex","ETHUSD",1718944882943,2.06760253,3518.5,3518.0,1.50459]
["bitfinex","ETHUSD",1718944883145,0.4922914,3518.4,3518.1,0.450459]
["bitfinex","ETHUSD",1718944883383,2.06762029,3518.3,3518.1,0.450459]
["bitfinex","ETHUSD",1718944883583,0.49229054,3518.2,3518.1,0.450459]
["bitfinex","ETHUSD",1718944883872,2.3838,3518.9,3518.1,2.702959]
["bitfinex","ETHUSD",1718944884088,2.55981832,3518.8,3518.6,2.2525]
["bitfinex","ETHUSD",1718944884380,2.4068,3519.4,3518.7,0.873]
["bitfinex","ETHUSD",1718944884588,2.55956733,3519.3,3518.7,0.873]
["bitfinex","ETHUSD",1718944884744,2.55956733,3519.2,3518.7,0.873]
["bitfinex","ETHUSD",1718944884943,2.55956733,3519.1,3518.7,0.873]
["bitfinex","ETHUSD",1718944885271,2.55956733,3519.0,3518.7,0.873]
["bitfinex","ETHUSD",1718944885440,0.49222448,3518.9,3518.7,3.83059]
["bitfinex","ETHUSD",1718944885648,0.49222448,3519.6,3518.8,0.873]
["bitfinex","ETHUSD",1718944885969,2.06707574,3519.5,3519.1,0.873]
["bitfinex","ETHUSD",1718944886452,2.4659,3519.7,3519.1,0.873]
["bitfinex","ETHUSD",1718944886652,2.55918719,3519.6,3519.1,0.873]
["bitfinex","ETHUSD",1718944886909,0.49215486,3519.5,3519.1,0.873]
["bitfinex","ETHUSD",1718944887193,0.49215486,3519.6,3519.1,0.873]
["bitfinex","ETHUSD",1718944887696,0.49215404,3519.6,3519.1,0.873]
["bitfinex","ETHUSD",1718944889168,0.49215404,3519.6,3518.9,1.568609]
["bitfinex","ETHUSD",1718944889369,0.49215404,3519.6,3519.0,0.4526199]
["bitfinex","ETHUSD",1718944889564,2.4659,3519.7,3519.0,0.4526199]
["bitfinex","ETHUSD",1718944889797,0.49216145,3519.6,3519.0,0.4526199]
["bitfinex","ETHUSD",1718944892633,2.4659,3519.7,3519.0,0.4526199]
["bitfinex","ETHUSD",1718944892788,0.492166,3519.6,3519.0,0.4526199]
["bitfinex","ETHUSD",1718944895494,0.492166,3519.6,3518.9,1.568609]
["bitfinex","ETHUSD",1718944895898,0.49217535,3519.6,3518.9,1.568609]
["bitfinex","ETHUSD",1718944896204,2.4659,3519.7,3518.9,1.568609]
["bitfinex","ETHUSD",1718944896403,0.49217535,3519.6,3518.9,1.568609]
["bitfinex","ETHUSD",1718944896611,0.49217535,3519.6,3518.9,0.873]
["bitfinex","ETHUSD",1718944897245,0.49217122,3519.6,3518.9,0.873]
["bitfinex","ETHUSD",1718944898941,2.4659,3519.7,3518.9,0.873]
["bitfinex","ETHUSD",1718944899102,0.49217093,3519.6,3518.9,0.873]
["bitfinex","ETHUSD",1718944900527,0.49217093,3519.6,3518.7,3.0]
["bitfinex","ETHUSD",1718944900686,0.49217093,3519.6,3518.9,0.873]
["bitfinex","ETHUSD",1718944902155,0.49217566,3519.6,3518.9,0.873]
["bitfinex","ETHUSD",1718944905203,2.4201,3520.3,3519.4,0.873]
["bitfinex","ETHUSD",1718944905439,0.49217263,3519.6,3519.1,8.1804]
["bitfinex","ETHUSD",1718944905640,0.49217263,3519.6,3519.5,0.873]
["bitfinex","ETHUSD",1718944907241,0.49217263,3519.6,3519.5,3.2071]
["bitfinex","ETHUSD",1718944907442,0.49217263,3519.6,3519.5,3.82781]
["bitfinex","ETHUSD",1718944913654,0.49217263,3519.6,3519.5,2.95481]
["bitfinex","ETHUSD",1718944913821,0.49217263,3519.6,3519.5,3.82781]
["bitfinex","ETHUSD",1718944916272,0.49217263,3519.6,3519.5,6.82781]
["bitfinex","ETHUSD",1718944919793,0.49205657,3520.5,3519.5,6.82781]
["bitfinex","ETHUSD",1718944919985,0.28028566,3520.4,3519.7,0.873]
["bitfinex","ETHUSD",1718944920386,0.49205657,3520.5,3519.7,0.873]
["bitfinex","ETHUSD",1718944920550,2.3108,3520.6,3519.7,0.873]
["bitfinex","ETHUSD",1718944920751,0.49207003,3520.5,3519.7,0.873]
["bitfinex","ETHUSD",1718944923191,0.492068,3520.5,3519.7,0.873]
["bitfinex","ETHUSD",1718944923389,2.3108,3520.6,3519.7,0.873]
["bitfinex","ETHUSD",1718944923616,0.49206974,3520.5,3519.6,3.0]
["bitfinex","ETHUSD",1718944923758,0.49206974,3520.5,3519.7,0.873]
["bitfinex","ETHUSD",1718944924165,2.62918,3520.6,3519.7,0.873]
["bitfinex","ETHUSD",1718944924365,0.49207051,3520.5,3519.7,0.873]
["bitfinex","ETHUSD",1718944925203,3.1566,3520.7,3519.7,0.873]
["bitfinex","ETHUSD",1718944925386,0.49207051,3520.6,3519.7,0.873]
["bitfinex","ETHUSD",1718944926104,0.15907051,3520.6,3519.7,0.873]
["bitfinex","ETHUSD",1718944926303,3.1566,3520.7,3519.7,0.873]
["bitfinex","ETHUSD",1718944927568,2.3438,3520.6,3519.7,0.873]
["bitfinex","ETHUSD",1718944927793,2.3438,3520.4,3519.6,3.0]
["bitfinex","ETHUSD",1718944932594,2.2018,3520.4,3519.6,3.0]
["bitfinex","ETHUSD",1718944932991,2.1738,3520.4,3519.6,3.0]
["bitfinex","ETHUSD",1718944936008,0.49207398,3520.3,3519.6,3.0]
["bitfinex","ETHUSD",1718944936208,0.49207398,3520.2,3519.6,3.0]
["bitfinex","ETHUSD",1718944936408,0.49207398,3520.3,3519.6,3.0]
["bitfinex","ETHUSD",1718944936615,0.49207398,3520.2,3519.7,0.873]
["bitfinex","ETHUSD",1718944936799,0.49207398,3520.3,3519.7,0.873]
["bitfinex","ETHUSD",1718944937136,0.49207398,3520.2,3519.7,0.873]
["bitfinex","ETHUSD",1718944937428,0.49207398,3520.3,3519.7,0.873]
["bitfinex","ETHUSD",1718944937598,0.49207398,3520.2,3519.7,0.873]
["bitfinex","ETHUSD",1718944937797,0.49207398,3520.3,3519.7,1.77834]
["bitfinex","ETHUSD",1718944938024,0.49207398,3520.4,3519.7,3.873]
["bitfinex","ETHUSD",1718944938219,0.49207398,3520.3,3519.7,0.873]
["bitfinex","ETHUSD",1718944938498,2.2826,3520.5,3519.7,3.1632]
["bitfinex","ETHUSD",1718944938499,0.49207398,3520.4,3519.7,3.1632]
["bitfinex","ETHUSD",1718944938695,2.2826,3520.5,3519.8,3.0]
["bitfinex","ETHUSD",1718944938910,0.49205103,3520.4,3519.8,3.0]
["bitfinex","ETHUSD",1718944939135,0.49205103,3520.7,3520.3,0.873]
["bitfinex","ETHUSD",1718944939311,0.49205103,3520.6,3520.3,0.873]
["bitfinex","ETHUSD",1718944939496,2.4753,3521.1,3520.3,0.873]
["bitfinex","ETHUSD",1718944939497,0.49205103,3521.0,3520.3,0.873]
["bitfinex","ETHUSD",1718944939700,0.49205103,3520.9,3520.3,0.873]
["bitfinex","ETHUSD",1718944939917,0.49205103,3521.0,3520.3,0.873]
["bitfinex","ETHUSD",1718944940124,0.49205103,3520.9,3520.3,0.873]
["bitfinex","ETHUSD",1718944940319,0.49205103,3521.0,3520.3,0.873]
["bitfinex","ETHUSD",1718944941633,2.4753,3521.1,3520.5,0.873]
["bitfinex","ETHUSD",1718944941851,0.49197991,3521.0,3520.5,0.873]
["bitfinex","ETHUSD",1718944942165,2.4753,3521.1,3520.5,0.873]
["bitfinex","ETHUSD",1718944942351,0.49197928,3521.0,3520.5,0.873]
["bitfinex","ETHUSD",1718944942514,0.49197928,3521.3,3520.5,3.3338]
["bitfinex","ETHUSD",1718944942720,0.49197928,3521.2,3520.5,3.3338]
["bitfinex","ETHUSD",1718944942944,0.49198077,3521.3,3520.5,3.3338]
["bitfinex","ETHUSD",1718944943138,0.49198077,3521.2,3520.5,3.3338]
["bitfinex","ETHUSD",1718944943348,0.49198077,3521.3,3520.5,3.3338]
["bitfinex","ETHUSD",1718944943555,0.49198077,3521.2,3520.5,3.3338]
["bitfinex","ETHUSD",1718944943759,0.49198077,3521.3,3520.5,3.3338]
["bitfinex","ETHUSD",1718944943962,0.49198077,3521.2,3520.5,3.3338]
["bitfinex","ETHUSD",1718944944118,0.49198077,3521.3,3520.7,0.873]
["bitfinex","ETHUSD",1718944944633,0.49198077,3521.6,3520.7,0.873]
["bitfinex","ETHUSD",1718944944953,0.49190196,3521.6,3520.9,0.873]
["bitfinex","ETHUSD",1718944947033,2.06596157,3521.5,3521.0,2.4964]
["bitfinex","ETHUSD",1718944947233,0.49190196,3521.4,3521.0,2.4964]
["bitfinex","ETHUSD",1718944947435,2.06596157,3521.3,3521.0,2.4964]
["bitfinex","ETHUSD",1718944947776,0.49190196,3521.2,3521.0,2.4964]
["bitfinex","ETHUSD",1718944947951,2.06596282,3521.1,3521.0,2.4964]
["bitfinex","ETHUSD",1718944948177,2.55785873,3521.1,3520.9,0.873]
["bitfinex","ETHUSD",1718944948351,2.06596282,3521.0,3520.9,0.873]
["bitfinex","ETHUSD",1718944948670,2.55785873,3521.0,3520.9,0.873]
["bitfinex","ETHUSD",1718944950967,2.3728,3521.7,3520.9,0.873]
["bitfinex","ETHUSD",1718944951262,2.88243902,3521.6,3520.9,0.873]
["bitfinex","ETHUSD",1718944951560,2.55785818,3521.5,3520.9,0.873]
["bitfinex","ETHUSD",1718944951765,2.55785818,3521.4,3520.9,0.873]
["bitfinex","ETHUSD",1718944952069,2.55785818,3521.3,3520.9,0.873]
["bitfinex","ETHUSD",1718944952373,2.55785894,3521.2,3520.8,2.4964]
["bitfinex","ETHUSD",1718944952671,0.32458,3521.6,3520.6,2.3113]
["bitfinex","ETHUSD",1718944952672,2.55785894,3521.1,3520.6,2.3113]
["bitfinex","ETHUSD",1718944952851,2.55785894,3521.0,3520.7,0.873]
["bitfinex","ETHUSD",1718944953188,0.32458,3521.6,3520.7,3.873]
["bitfinex","ETHUSD",1718944953189,2.55785894,3520.9,3520.7,3.873]
["bitfinex","ETHUSD",1718944953335,2.55785894,3520.8,3520.7,3.873]
["bitfinex","ETHUSD",1718944954072,0.32458,3521.6,3520.7,3.873]
["bitfinex","ETHUSD",1718944954268,2.42316002,3521.5,3520.7,3.873]
["bitfinex","ETHUSD",1718944954593,2.55805583,3521.4,3520.7,3.873]
["bitfinex","ETHUSD",1718944954787,2.55805583,3521.3,3520.7,3.873]
["bitfinex","ETHUSD",1718944955002,2.55805583,3521.2,3520.7,3.873]
["bitfinex","ETHUSD",1718944955297,2.55805583,3521.1,3520.7,3.873]
["bitfinex","ETHUSD",1718944955510,2.55805583,3521.0,3520.7,3.873]
["bitfinex","ETHUSD",1718944955720,2.55805583,3520.9,3520.7,4.49143]
["bitfinex","ETHUSD",1718944955857,2.55805583,3520.8,3520.7,3.873]
["bitfinex","ETHUSD",1718944957270,2.55805494,3520.8,3520.7,3.873]
["bitfinex","ETHUSD",1718944957909,2.06612202,3520.8,3520.7,3.873]
["bitfinex","ETHUSD",1718944958086,2.06612202,3521.6,3520.7,3.873]
["bitfinex","ETHUSD",1718944958286,2.55804557,3521.5,3520.7,3.873]
["bitfinex","ETHUSD",1718944958489,2.55804557,3521.4,3520.7,3.873]
["bitfinex","ETHUSD",1718944958673,2.55804557,3521.3,3520.7,3.873]
["bitfinex","ETHUSD",1718944959013,2.55804557,3521.2,3520.7,3.873]
["bitfinex","ETHUSD",1718944959301,2.55804557,3521.1,3520.9,0.873]
["bitfinex","ETHUSD",1718944959602,2.55804557,3521.0,3520.9,0.873]
["bitfinex","ETHUSD",1718944960271,0.49192247,3521.0,3520.9,0.873]
["bitfinex","ETHUSD",1718944960473,2.06607429,3521.0,3520.9,0.873]
["bitfinex","ETHUSD",1718944960675,2.3728,3521.7,3520.9,0.873]
["bitfinex","ETHUSD",1718944960877,2.88257288,3521.6,3520.9,0.873]
["bitfinex","ETHUSD",1718944961107,2.55799288,3521.5,3520.9,0.873]
["bitfinex","ETHUSD",1718944961335,2.55799288,3521.4,3520.9,0.873]
["bitfinex","ETHUSD",1718944961491,2.55799288,3521.3,3520.9,0.873]
["bitfinex","ETHUSD",1718944961693,2.55799288,3521.2,3520.9,0.873]
["bitfinex","ETHUSD",1718944961928,2.55799288,3521.1,3520.9,0.873]
["bitfinex","ETHUSD",1718944962225,0.32458,3521.6,3520.9,0.873]
["bitfinex","ETHUSD",1718944962226,2.55799288,3521.0,3520.9,0.873]
["bitfinex","ETHUSD",1718944962618,2.55799288,3521.0,3520.7,3.0]
["bitfinex","ETHUSD",1718944962793,2.55799288,3521.0,3520.6,2.3113]
["bitfinex","ETHUSD",1718944962794,2.55799288,3520.9,3520.6,2.3113]
["bitfinex","ETHUSD",1718944962996,2.55799288,3520.8,3520.7,0.873]
["bitfinex","ETHUSD",1718944963196,2.55799288,3520.8,3520.7,3.873]
["bitfinex","ETHUSD",1718944963429,2.55803559,3520.8,3520.7,3.873]
["bitfinex","ETHUSD",1718944966430,0.269738,3521.5,3520.7,3.873]
["bitfinex","ETHUSD",1718944966636,2.45010386,3521.4,3520.7,3.873]
["bitfinex","ETHUSD",1718944966815,2.55801874,3521.3,3520.7,3.873]
["bitfinex","ETHUSD",1718944967015,2.55801874,3521.2,3520.7,3.873]
["bitfinex","ETHUSD",1718944967311,2.55801874,3521.1,3520.7,3.873]
["bitfinex","ETHUSD",1718944967502,2.55801874,3521.0,3520.7,3.873]
["bitfinex","ETHUSD",1718944967703,2.55801874,3520.9,3520.7,3.873]
["bitfinex","ETHUSD",1718944967904,2.55801874,3520.8,3520.7,3.873]
["bitfinex","ETHUSD",1718944968341,2.55801874,3520.8,3520.7,4.49143]
["bitfinex","ETHUSD",1718944969522,2.06609206,3520.8,3520.7,4.49143]
["bitfinex","ETHUSD",1718944969717,2.55803394,3520.8,3520.7,4.49143]
["bitfinex","ETHUSD",1718944969958,0.4919296,3520.8,3520.7,4.49143]
["bitfinex","ETHUSD",1718944970159,0.49192905,3521.5,3520.7,4.49143]
["bitfinex","ETHUSD",1718944970325,0.3189309,3521.4,3520.7,3.873]
["bitfinex","ETHUSD",1718944971573,0.81086036,3521.4,3520.7,3.873]
["bitfinex","ETHUSD",1718944971869,0.3189309,3521.4,3520.7,3.873]
["bitfinex","ETHUSD",1718944972173,0.81086036,3521.4,3520.7,3.873]
["bitfinex","ETHUSD",1718944972380,0.3189309,3521.4,3520.7,3.873]
["bitfinex","ETHUSD",1718944972677,0.81086036,3521.4,3520.7,3.873]
["bitfinex","ETHUSD",1718944972884,0.49192959,3521.5,3520.7,3.873]
["bitfinex","ETHUSD",1718944973032,0.49192959,3521.3,3520.7,3.873]
["bitfinex","ETHUSD",1718944973241,0.49192959,3521.5,3520.7,3.873]
["bitfinex","ETHUSD",1718944973445,0.49192959,3521.4,3520.7,3.873]
["bitfinex","ETHUSD",1718944973773,0.49192959,3521.3,3520.7,3.873]
["bitfinex","ETHUSD",1718944973948,0.49192959,3521.4,3520.7,3.873]
["bitfinex","ETHUSD",1718944974150,0.49192959,3521.3,3520.7,3.873]
["bitfinex","ETHUSD",1718944974470,0.49192959,3521.4,3520.7,3.873]
["bitfinex","ETHUSD",1718944974662,0.49192959,3521.3,3520.7,3.873]
["bitfinex","ETHUSD",1718944974976,0.49192959,3521.4,3520.7,3.873]
["bitfinex","ETHUSD",1718944975189,0.49192959,3521.3,3520.7,3.0]
["bitfinex","ETHUSD",1718944975397,0.49192959,3521.3,3520.8,0.873]
["bitfinex","ETHUSD",1718944975668,0.49192959,3521.2,3520.8,0.873]
["bitfinex","ETHUSD",1718944975870,0.7935642,3521.4,3520.8,0.873]
["bitfinex","ETHUSD",1718944976293,0.4919331,3521.3,3520.8,0.873]
["bitfinex","ETHUSD",1718944976500,0.4919331,3521.2,3520.8,0.873]
["bitfinex","ETHUSD",1718944976705,0.4919331,3521.3,3520.8,0.873]
["bitfinex","ETHUSD",1718944977011,0.4919331,3521.2,3520.8,0.873]
["bitfinex","ETHUSD",1718944977204,0.4919331,3521.3,3520.8,0.873]
["bitfinex","ETHUSD",1718944977702,0.4919331,3521.2,3520.8,0.873]
["bitfinex","ETHUSD",1718944977909,2.3132,3521.2,3520.2,7.5903]
["bitfinex","ETHUSD",1718944978122,2.3726,3521.0,3520.2,5.1804]
["bitfinex","ETHUSD",1718944978414,2.995,3521.6,3520.3,3.0]
["bitfinex","ETHUSD",1718944978415,2.3726,3520.8,3520.3,3.0]
["bitfinex","ETHUSD",1718944978618,0.4919331,3520.7,3520.3,3.0]
["bitfinex","ETHUSD",1718944978828,2.3726,3520.8,3520.3,3.0]
["bitfinex","ETHUSD",1718944978967,0.49202732,3520.7,3520.3,3.0]
["bitfinex","ETHUSD",1718944979487,0.49202349,3520.7,3520.3,3.0]
["bitfinex","ETHUSD",1718944980126,2.3726,3520.8,3520.3,3.0]
["bitfinex","ETHUSD",1718944980411,0.49203442,3520.7,3520.3,3.0]
["bitfinex","ETHUSD",1718944980616,0.49203442,3520.7,3520.0,3.873]
["bitfinex","ETHUSD",1718944980766,0.49203442,3520.7,3520.0,5.01656]
["bitfinex","ETHUSD",1718944981505,0.4920322,3520.7,3520.0,5.01656]
["bitfinex","ETHUSD",1718944982902,2.3873,3520.6,3520.0,3.873]
["bitfinex","ETHUSD",1718944983101,0.4920322,3520.5,3520.0,0.873]
["bitfinex","ETHUSD",1718944983315,0.49204643,3520.5,3520.0,0.873]
["bitfinex","ETHUSD",1718944984509,0.49204738,3520.5,3520.0,0.873]
["bitfinex","ETHUSD",1718944986316,0.49204738,3520.5,3520.0,1.77834]
["bitfinex","ETHUSD",1718944986526,0.49204738,3520.5,3520.0,4.27484]
["bitfinex","ETHUSD",1718944986723,0.49204738,3520.5,3520.1,3.0]
["bitfinex","ETHUSD",1718944986934,0.49204738,3520.7,3520.1,3.0]
["bitfinex","ETHUSD",1718944987594,0.49202586,3520.7,3520.1,3.0]
["bitfinex","ETHUSD",1718944988111,0.49203155,3520.7,3520.1,3.0]
["bitfinex","ETHUSD",1718944990695,0.49203805,3520.7,3520.1,3.0]
["bitfinex","ETHUSD",1718944993836,0.49203928,3520.7,3520.1,3.0]
["bitfinex","ETHUSD",1718944996415,0.49203928,3520.7,3520.2,0.873]
["bitfinex","ETHUSD",1718944996812,2.313,3520.8,3520.2,0.873]
["bitfinex","ETHUSD",1718944997142,0.49202231,3520.7,3520.2,0.873]
["bitfinex","ETHUSD",1718944997317,2.3202,3521.0,3520.2,0.873]
["bitfinex","ETHUSD",1718944997521,0.72403938,3520.9,3520.2,0.873]
["bitfinex","ETHUSD",1718944997842,0.49201938,3520.9,3520.2,0.873]
["bitfinex","ETHUSD",1718944998055,0.49201935,3520.9,3520.2,0.873]
["bitfinex","ETHUSD",1718944998751,0.49201935,3520.9,3520.4,0.873]
["bitfinex","ETHUSD",1718944998933,2.2855,3521.3,3520.5,2.3416]
["bitfinex","ETHUSD",1718944999130,0.80786935,3521.2,3520.5,2.3416]
["bitfinex","ETHUSD",1718944999334,0.49201935,3521.2,3520.5,2.3416]
["bitfinex","ETHUSD",1718944999936,2.2855,3521.3,3520.5,2.3416]
["bitfinex","ETHUSD",1718945000138,0.49195081,3521.2,3520.5,2.3416]
["bitfinex","ETHUSD",1718945000301,0.49195081,3521.5,3520.5,2.3416]
["bitfinex","ETHUSD",1718945000507,0.72050081,3521.5,3520.5,2.3416]
["bitfinex","ETHUSD",1718945001744,0.72050081,3521.5,3520.5,3.2146]
["bitfinex","ETHUSD",1718945002109,3.3348,3521.4,3520.4,0.873]
["bitfinex","ETHUSD",1718945002327,0.49195081,3521.3,3520.4,0.873]
["bitfinex","ETHUSD",1718945003131,0.49199224,3521.3,3520.4,0.873]
["bitfinex","ETHUSD",1718945004426,0.873,3521.1,3520.3,3.0]
["bitfinex","ETHUSD",1718945004655,0.36227922,3521.0,3520.3,3.0]
["bitfinex","ETHUSD",1718945005917,0.36227922,3521.0,3520.3,5.3232]
["bitfinex","ETHUSD",1718945006557,0.36227922,3521.0,3520.3,6.1962]
["bitfinex","ETHUSD",1718945006846,0.49200461,3521.1,3520.3,6.1962]
["bitfinex","ETHUSD",1718945007268,0.49200664,3521.1,3520.3,6.1962]
["bitfinex","ETHUSD",1718945007746,0.49200664,3521.0,3520.3,6.1962]
["bitfinex","ETHUSD",1718945007951,0.49200664,3521.1,3520.3,6.1962]
["bitfinex","ETHUSD",1718945008157,0.49200664,3521.0,3520.3,6.1962]
["bitfinex","ETHUSD",1718945008361,0.49200664,3521.1,3520.3,6.1962]
["bitfinex","ETHUSD",1718945008513,0.49200664,3521.0,3520.3,6.1962]
["bitfinex","ETHUSD",1718945008855,0.49200664,3521.1,3520.3,6.1962]
["bitfinex","ETHUSD",1718945009062,0.49200664,3521.0,3520.3,6.1962]
["bitfinex","ETHUSD",1718945009360,0.98399598,3521.1,3520.3,6.1962]
["bitfinex","ETHUSD",1718945009654,0.49199715,3521.0,3520.3,6.1962]
["bitfinex","ETHUSD",1718945012117,0.49199715,3521.0,3520.3,5.3232]
["bitfinex","ETHUSD",1718945012339,0.49199883,3521.1,3520.3,5.3232]
["bitfinex","ETHUSD",1718945012535,0.4920119,3521.0,3520.3,5.3232]
["bitfinex","ETHUSD",1718945015251,1.34180314,3521.1,3520.3,5.3232]
["bitfinex","ETHUSD",1718945015445,0.4920119,3521.0,3520.3,5.3232]
["bitfinex","ETHUSD",1718945015778,0.49200093,3521.0,3520.3,5.3232]
["bitfinex","ETHUSD",1718945015927,0.49200093,3520.9,3520.3,5.3232]
["bitfinex","ETHUSD",1718945016119,0.49200303,3521.0,3520.3,5.3232]
["bitfinex","ETHUSD",1718945016329,0.49200303,3521.0,3520.3,2.3232]
["bitfinex","ETHUSD",1718945016962,0.49200199,3521.0,3520.3,2.3232]
["bitfinex","ETHUSD",1718945018774,0.49200127,3521.0,3520.3,2.3232]
["bitfinex","ETHUSD",1718945018960,0.49200127,3520.9,3520.3,2.3232]
["bitfinex","ETHUSD",1718945019338,0.49200127,3520.9,3520.3,5.3232]
["bitfinex","ETHUSD",1718945021788,0.44725932,3521.0,3520.3,5.3232]
["bitfinex","ETHUSD",1718945021950,0.49199975,3520.9,3520.3,5.3232]
["bitfinex","ETHUSD",1718945023456,0.49199975,3520.9,3520.3,2.3232]
["bitfinex","ETHUSD",1718945023883,0.49199975,3520.8,3520.3,2.3232]
["bitfinex","ETHUSD",1718945024063,0.76250568,3520.9,3520.3,2.3232]
["bitfinex","ETHUSD",1718945024252,0.49199975,3520.8,3520.3,2.3232]
["bitfinex","ETHUSD",1718945024453,0.49199975,3521.1,3520.3,2.3232]
["bitfinex","ETHUSD",1718945024788,0.49199975,3521.0,3520.3,2.3232]
["bitfinex","ETHUSD",1718945024993,0.36227998,3521.0,3520.3,2.3232]
["bitfinex","ETHUSD",1718945025197,0.49201404,3520.9,3520.3,2.3232]
["bitfinex","ETHUSD",1718945025395,0.49201073,3520.8,3520.3,2.3232]
["bitfinex","ETHUSD",1718945025552,0.49201073,3520.7,3520.3,2.3232]
["bitfinex","ETHUSD",1718945025752,0.873,3521.1,3520.0,3.0]
["bitfinex","ETHUSD",1718945025753,2.3395,3520.8,3520.0,3.0]
["bitfinex","ETHUSD",1718945026268,0.49205948,3520.7,3520.0,3.0]
["bitfinex","ETHUSD",1718945026468,0.49205948,3520.6,3520.0,3.0]
["bitfinex","ETHUSD",1718945026780,0.49205948,3520.7,3520.0,3.0]
["bitfinex","ETHUSD",1718945026980,0.49205948,3520.6,3520.0,3.0]
["bitfinex","ETHUSD",1718945027994,0.3238808,3520.7,3520.0,3.0]
["bitfinex","ETHUSD",1718945028184,0.49205824,3520.6,3520.0,3.0]
["bitfinex","ETHUSD",1718945028897,0.3238808,3520.7,3520.0,3.0]
["bitfinex","ETHUSD",1718945028898,0.81593904,3520.7,3520.0,3.0]
["bitfinex","ETHUSD",1718945029223,0.49205824,3520.6,3520.0,3.0]
["bitfinex","ETHUSD",1718945031086,3.0472,3521.0,3520.0,5.02052]
["bitfinex","ETHUSD",1718945031271,0.4920323,3520.9,3520.1,2.2603]
["bitfinex","ETHUSD",1718945031489,0.4920323,3520.8,3520.1,2.2603]
["bitfinex","ETHUSD",1718945031691,0.4920323,3520.7,3520.1,2.2603]
["bitfinex","ETHUSD",1718945031920,0.4920323,3520.9,3520.1,2.2603]
["bitfinex","ETHUSD",1718945032094,0.4920323,3520.8,3520.1,2.2603]
["bitfinex","ETHUSD",1718945032301,0.4920323,3520.7,3520.1,2.2603]
["bitfinex","ETHUSD",1718945032592,0.4920323,3520.9,3520.1,2.2603]
["bitfinex","ETHUSD",1718945032784,0.4920323,3520.8,3520.1,2.2603]
["bitfinex","ETHUSD",1718945032988,0.4920323,3520.7,3520.1,2.2603]
["bitfinex","ETHUSD",1718945033191,3.0472,3521.0,3520.1,2.2603]
["bitfinex","ETHUSD",1718945033192,0.4920323,3520.9,3520.1,2.2603]
["bitfinex","ETHUSD",1718945033391,0.4920323,3520.8,3520.1,2.2603]
["bitfinex","ETHUSD",1718945033622,0.4920323,3520.7,3520.1,2.2603]
["bitfinex","ETHUSD",1718945033824,0.4920323,3520.9,3520.1,2.2603]
["bitfinex","ETHUSD",1718945034123,0.4920323,3520.8,3520.1,2.2603]
["bitfinex","ETHUSD",1718945034331,3.43922,3521.0,3520.1,3.27187479]
["bitfinex","ETHUSD",1718945034332,0.49202472,3520.7,3520.1,3.27187479]
["bitfinex","ETHUSD",1718945034525,0.49202472,3520.9,3520.2,3.0]
["bitfinex","ETHUSD",1718945034828,0.49202267,3520.8,3520.2,3.0]
["bitfinex","ETHUSD",1718945034991,0.49202267,3520.7,3520.2,3.0]
["bitfinex","ETHUSD",1718945035190,0.49202267,3520.9,3520.2,3.0]
["bitfinex","ETHUSD",1718945035432,0.49203168,3520.8,3520.2,3.0]
["bitfinex","ETHUSD",1718945035726,0.49203168,3520.7,3520.2,3.0]
["bitfinex","ETHUSD",1718945035927,0.49203168,3520.6,3520.1,5.2603]
["bitfinex","ETHUSD",1718945036089,0.49203168,3520.9,3520.1,5.2603]
["bitfinex","ETHUSD",1718945036297,0.49203168,3520.8,3520.1,5.2603]
["bitfinex","ETHUSD",1718945036527,0.49203168,3520.7,3520.1,5.2603]
["bitfinex","ETHUSD",1718945036759,0.49203168,3520.9,3520.1,5.2603]
["bitfinex","ETHUSD",1718945036964,0.49203168,3520.8,3520.1,5.2603]
["bitfinex","ETHUSD",1718945037261,0.49203168,3520.7,3520.1,5.2603]
["bitfinex","ETHUSD",1718945037574,0.49203831,3520.6,3520.1,5.2603]
["bitfinex","ETHUSD",1718945037777,0.49203831,3520.8,3520.1,5.2603]
["bitfinex","ETHUSD",1718945037984,0.49203831,3520.7,3520.1,5.2603]
["bitfinex","ETHUSD",1718945038143,0.431222,3520.9,3520.1,5.2603]
["bitfinex","ETHUSD",1718945038144,0.49203831,3520.6,3520.1,5.2603]
["bitfinex","ETHUSD",1718945038465,0.49203831,3520.8,3520.1,5.2603]
["bitfinex","ETHUSD",1718945038761,0.49203831,3520.7,3520.1,5.2603]
["bitfinex","ETHUSD",1718945038964,0.49203831,3520.6,3520.1,5.2603]
["bitfinex","ETHUSD",1718945039125,0.49203831,3520.8,3520.1,5.2603]
["bitfinex","ETHUSD",1718945039328,0.49203831,3520.7,3520.1,5.2603]
["bitfinex","ETHUSD",1718945039529,0.49203831,3520.6,3520.1,5.2603]
["bitfinex","ETHUSD",1718945039728,0.49203831,3520.8,3520.1,5.2603]
["bitfinex","ETHUSD",1718945040036,0.49203831,3520.7,3520.1,5.2603]
["bitfinex","ETHUSD",1718945040242,0.49203831,3520.6,3520.1,5.2603]
["bitfinex","ETHUSD",1718945040643,0.4920393,3520.7,3520.1,5.2603]
["bitfinex","ETHUSD",1718945040865,0.4920393,3520.6,3520.1,5.2603]
["bitfinex","ETHUSD",1718945041068,0.4920393,3520.7,3520.1,5.2603]
["bitfinex","ETHUSD",1718945041370,0.4920393,3520.6,3520.1,5.2603]
["bitfinex","ETHUSD",1718945041536,0.4920393,3520.7,3520.1,5.2603]
["bitfinex","ETHUSD",1718945041736,0.4920393,3520.6,3520.1,5.2603]
["bitfinex","ETHUSD",1718945042069,0.4920393,3520.7,3519.9,2.3123]
["bitfinex","ETHUSD",1718945042242,0.873,3520.5,3519.6,2.3123]
["bitfinex","ETHUSD",1718945042447,0.4920393,3520.4,3519.6,5.3123]
["bitfinex","ETHUSD",1718945042649,0.4920393,3520.3,3519.6,5.3123]
["bitfinex","ETHUSD",1718945042984,0.38104393,3520.4,3519.6,5.3123]
["bitfinex","ETHUSD",1718945043134,0.49210254,3520.3,3519.6,5.3123]
["bitfinex","ETHUSD",1718945043468,0.38104393,3520.4,3519.6,5.3123]
["bitfinex","ETHUSD",1718945043673,0.49211862,3520.2,3519.6,3.0]
["bitfinex","ETHUSD",1718945043983,3.1447,3520.3,3519.6,3.0]
["bitfinex","ETHUSD",1718945043984,0.49211862,3520.1,3519.6,3.0]
["bitfinex","ETHUSD",1718945044275,0.49213438,3520.2,3519.6,3.0]
["bitfinex","ETHUSD",1718945044477,0.85581782,3520.2,3519.6,3.0]
["bitfinex","ETHUSD",1718945044677,0.49213438,3520.1,3519.6,3.0]
["bitfinex","ETHUSD",1718945045235,0.49213438,3520.2,3519.6,3.0]
["bitfinex","ETHUSD",1718945045977,0.49215155,3520.2,3519.6,3.0]
["bitfinex","ETHUSD",1718945046154,0.49215822,3520.1,3519.4,3.0]
["bitfinex","ETHUSD",1718945046501,0.36368516,3520.2,3519.4,3.0]
["bitfinex","ETHUSD",1718945046502,0.85584338,3520.2,3519.4,3.0]
["bitfinex","ETHUSD",1718945048302,0.49215822,3520.2,3519.4,3.0]
["bitfinex","ETHUSD",1718945049190,0.4921268,3520.2,3519.6,2.3798]
["bitfinex","ETHUSD",1718945049383,0.4921268,3520.2,3519.6,5.3798]
["bitfinex","ETHUSD",1718945050598,0.4921268,3520.2,3519.8,2.3542]
["bitfinex","ETHUSD",1718945050901,0.4921268,3520.8,3520.1,0.873]
["bitfinex","ETHUSD",1718945051115,3.4516404,3521.6,3520.1,0.873]
["bitfinex","ETHUSD",1718945051116,3.1309,3521.2,3520.1,0.873]
["bitfinex","ETHUSD",1718945051268,0.85442948,3521.1,3520.1,0.873]
["bitfinex","ETHUSD",1718945051691,0.4921268,3521.0,3520.1,0.873]
["bitfinex","ETHUSD",1718945051891,1.3651268,3521.0,3520.1,0.873]
["bitfinex","ETHUSD",1718945052107,1.36505056,3521.0,3520.1,0.873]
["bitfinex","ETHUSD",1718945052281,1.36505001,3521.0,3520.1,0.873]
["bitfinex","ETHUSD",1718945052488,0.873,3521.0,3520.1,1.71376]
["bitfinex","ETHUSD",1718945052733,1.36504002,3521.0,3520.1,1.71376]
["bitfinex","ETHUSD",1718945053016,0.49204002,3521.1,3520.2,2.475]
["bitfinex","ETHUSD",1718945053389,0.49200546,3521.1,3520.2,2.475]
["bitfinex","ETHUSD",1718945054709,0.49200546,3521.1,3520.2,3.411916]
["bitfinex","ETHUSD",1718945055298,0.49200998,3521.1,3520.2,3.411916]
["bitfinex","ETHUSD",1718945058289,3.1309,3521.2,3520.2,3.411916]
["bitfinex","ETHUSD",1718945058489,0.49199874,3521.1,3520.2,3.411916]
["bitfinex","ETHUSD",1718945061488,2.3661,3521.9,3520.4,2.2712]
["bitfinex","ETHUSD",1718945061818,2.3661,3521.9,3521.1,2.2712]
["bitfinex","ETHUSD",1718945062020,0.49189646,3521.8,3521.1,2.2712]
["bitfinex","ETHUSD",1718945062222,1.15957209,3522.1,3521.1,3.1442]
["bitfinex","ETHUSD",1718945062223,0.873,3522.1,3521.1,3.1442]
["bitfinex","ETHUSD",1718945062430,0.37309965,3522.0,3521.1,3.1442]
["bitfinex","ETHUSD",1718945063427,0.49187725,3522.2,3521.1,3.1442]
["bitfinex","ETHUSD",1718945063601,0.49187725,3522.2,3521.6,2.2619]
["bitfinex","ETHUSD",1718945063930,3.2596,3522.6,3521.6,2.2619]
["bitfinex","ETHUSD",1718945063931,0.49187725,3522.5,3521.6,2.2619]
["bitfinex","ETHUSD",1718945064134,0.873,3522.4,3521.6,2.2619]
["bitfinex","ETHUSD",1718945064318,0.37514773,3522.3,3521.6,2.2619]
["bitfinex","ETHUSD",1718945067650,0.86700604,3522.3,3521.6,2.2619]
["bitfinex","ETHUSD",1718945067806,0.37514773,3522.3,3521.6,2.2619]
["bitfinex","ETHUSD",1718945069805,0.49185831,3522.5,3521.6,2.2619]
["bitfinex","ETHUSD",1718945070000,0.873,3522.6,3521.6,2.2619]
["bitfinex","ETHUSD",1718945070227,1.36485831,3522.6,3521.6,2.2619]
["bitfinex","ETHUSD",1718945070424,0.873,3522.6,3521.6,2.57539]
["bitfinex","ETHUSD",1718945070631,1.36481749,3522.6,3521.6,2.57539]
["bitfinex","ETHUSD",1718945070806,0.873,3522.6,3521.6,2.57539]
["bitfinex","ETHUSD",1718945071015,1.36481773,3522.6,3521.6,2.57539]
["bitfinex","ETHUSD",1718945071217,1.36481773,3522.6,3521.7,0.28787719]
["bitfinex","ETHUSD",1718945071710,1.3648174,3522.6,3521.7,0.28787719]
["bitfinex","ETHUSD",1718945073642,1.36481677,3522.6,3521.7,0.28787719]
["bitfinex","ETHUSD",1718945076343,0.873,3522.4,3521.6,2.2619]
["bitfinex","ETHUSD",1718945077318,0.02491379,3522.3,3521.6,2.2619]
["bitfinex","ETHUSD",1718945079011,1.36485578,3522.6,3521.6,2.2619]
["bitfinex","ETHUSD",1718945079325,1.26124062,3522.5,3521.6,2.2619]
["bitfinex","ETHUSD",1718945079523,1.7530964,3522.5,3521.6,2.2619]
["bitfinex","ETHUSD",1718945079724,1.26124062,3522.5,3521.6,2.2619]
["bitfinex","ETHUSD",1718945079920,1.72777985,3522.5,3521.6,3.1349]
["bitfinex","ETHUSD",1718945080242,0.49183038,3522.4,3521.6,3.1349]
["bitfinex","ETHUSD",1718945080445,0.2600796,3522.3,3521.6,3.1349]
["bitfinex","ETHUSD",1718945087750,1.72779564,3522.5,3521.6,3.1349]
["bitfinex","ETHUSD",1718945089018,1.23596558,3522.5,3521.6,3.1349]
["bitfinex","ETHUSD",1718945089219,0.4918213,3522.4,3521.6,3.1349]
["bitfinex","ETHUSD",1718945089452,1.72778688,3522.5,3521.6,3.1349]
["bitfinex","ETHUSD",1718945089757,0.49182156,3522.4,3521.6,3.1349]
["bitfinex","ETHUSD",1718945089952,1.23596558,3522.5,3521.6,3.1349]
["bitfinex","ETHUSD",1718945090158,1.04182156,3522.5,3521.6,3.1349]
["bitfinex","ETHUSD",1718945090370,0.49181768,3522.4,3521.6,3.1349]
["bitfinex","ETHUSD",1718945091450,0.49181768,3522.3,3521.6,3.1349]
["bitfinex","ETHUSD",1718945091699,0.49181768,3522.2,3521.6,3.1349]
["bitfinex","ETHUSD",1718945092023,0.49181768,3522.1,3521.6,3.1349]
["bitfinex","ETHUSD",1718945092279,0.49182577,3522.0,3521.6,3.1349]
["bitfinex","ETHUSD",1718945092424,0.88390577,3522.4,3521.6,3.1349]
["bitfinex","ETHUSD",1718945092747,0.49182577,3522.3,3521.6,3.1349]
["bitfinex","ETHUSD",1718945092955,0.49182577,3522.2,3521.6,3.1349]
["bitfinex","ETHUSD",1718945093171,0.49182577,3522.1,3521.6,3.1349]
["bitfinex","ETHUSD",1718945093329,0.39208,3522.4,3521.6,3.1349]
["bitfinex","ETHUSD",1718945093330,0.49182577,3522.0,3521.6,3.1349]
["bitfinex","ETHUSD",1718945093534,0.49182577,3522.3,3521.6,2.2619]
["bitfinex","ETHUSD",1718945093751,0.72251635,3522.2,3521.6,2.2619]
["bitfinex","ETHUSD",1718945094041,0.49182577,3522.1,3521.6,2.2619]
["bitfinex","ETHUSD",1718945094348,0.49182577,3522.0,3521.6,2.2619]
["bitfinex","ETHUSD",1718945094559,0.49182577,3521.9,3521.6,2.2619]
["bitfinex","ETHUSD",1718945094751,0.49182577,3522.1,3521.6,2.2619]
["bitfinex","ETHUSD",1718945094947,0.49182577,3522.0,3521.6,2.2619]
["bitfinex","ETHUSD",1718945095160,0.49182577,3521.9,3521.6,2.2619]
["bitfinex","ETHUSD",1718945095358,0.49186142,3521.8,3521.6,2.2619]
["bitfinex","ETHUSD",1718945095561,0.49186142,3522.1,3521.6,2.2619]
["bitfinex","ETHUSD",1718945095769,0.49186142,3522.0,3521.6,2.2619]
["bitfinex","ETHUSD",1718945096084,0.49186142,3521.9,3521.6,2.2619]
["bitfinex","ETHUSD",1718945096387,0.49186142,3521.8,3521.6,2.2619]
["bitfinex","ETHUSD",1718945096538,0.49186142,3522.1,3521.6,2.2619]
["bitfinex","ETHUSD",1718945096739,0.49186142,3522.0,3521.6,2.2619]
["bitfinex","ETHUSD",1718945096940,0.49186142,3521.9,3521.6,2.2619]
["bitfinex","ETHUSD",1718945097252,0.49186142,3521.8,3521.6,2.2619]
["bitfinex","ETHUSD",1718945097454,0.49186142,3522.1,3521.6,2.2619]
["bitfinex","ETHUSD",1718945097775,0.49186142,3522.0,3521.6,2.2619]
["bitfinex","ETHUSD",1718945097973,0.49186142,3521.9,3521.6,2.2619]
["bitfinex","ETHUSD",1718945098172,0.49186142,3521.8,3521.6,2.2619]
["bitfinex","ETHUSD",1718945098371,0.23069058,3522.2,3521.6,2.2619]
["bitfinex","ETHUSD",1718945098596,0.23069058,3522.2,3521.4,0.873]
["bitfinex","ETHUSD",1718945098597,0.49185669,3522.1,3521.4,0.873]
["bitfinex","ETHUSD",1718945098884,1.18683473,3522.0,3521.0,3.0]
["bitfinex","ETHUSD",1718945099193,2.88637919,3521.9,3521.0,5.4796]
["bitfinex","ETHUSD",1718945099484,0.49187919,3521.8,3521.0,5.4796]
["bitfinex","ETHUSD",1718945099688,0.49192438,3521.7,3521.0,5.4796]
["bitfinex","ETHUSD",1718945100045,0.49192438,3521.6,3521.0,5.4796]
["bitfinex","ETHUSD",1718945100349,0.49192438,3521.5,3521.0,5.4796]
["bitfinex","ETHUSD",1718945100561,0.45650931,3521.8,3521.0,5.4796]
["bitfinex","ETHUSD",1718945100562,0.49192438,3521.4,3521.0,5.4796]
["bitfinex","ETHUSD",1718945100767,0.49192438,3521.7,3521.0,5.4796]
["bitfinex","ETHUSD",1718945100953,0.49194064,3521.6,3521.0,5.4796]
["bitfinex","ETHUSD",1718945101154,0.49194064,3521.5,3521.0,5.4796]
["bitfinex","ETHUSD",1718945101350,0.49194064,3521.4,3521.0,5.4796]
["bitfinex","ETHUSD",1718945101591,0.49194064,3521.6,3521.0,5.4796]
["bitfinex","ETHUSD",1718945101759,0.49194064,3521.5,3521.0,5.4796]
["bitfinex","ETHUSD",1718945101962,0.49194064,3521.6,3521.0,5.4796]
["bitfinex","ETHUSD",1718945102365,0.49194064,3521.8,3521.0,5.4796]
["bitfinex","ETHUSD",1718945102592,0.49194064,3521.7,3521.0,5.4796]
["bitfinex","ETHUSD",1718945102752,0.49194064,3521.6,3521.0,5.4796]
["bitfinex","ETHUSD",1718945102958,0.49194064,3521.7,3521.0,5.4796]
["bitfinex","ETHUSD",1718945103286,0.37594406,3521.8,3520.6,2.2787]
["bitfinex","ETHUSD",1718945103287,2.3471,3521.4,3520.6,2.2787]
["bitfinex","ETHUSD",1718945103509,1.36494064,3521.3,3520.6,2.2787]
["bitfinex","ETHUSD",1718945103791,0.873,3521.3,3520.6,2.2787]
["bitfinex","ETHUSD",1718945104094,0.49199229,3521.2,3520.6,2.2787]
["bitfinex","ETHUSD",1718945104265,1.36499229,3521.3,3520.6,2.2787]
["bitfinex","ETHUSD",1718945104463,1.73620152,3521.3,3520.6,2.2787]
["bitfinex","ETHUSD",1718945106594,0.873,3521.1,3520.5,5.1804]
["bitfinex","ETHUSD",1718945108685,0.873,3521.1,3520.2,17.635]
["bitfinex","ETHUSD",1718945108889,0.873,3521.1,3520.3,3.0]
["bitfinex","ETHUSD",1718945109400,0.873,3521.1,3520.2,5.355]
["bitfinex","ETHUSD",1718945109583,0.8632472,3521.3,3520.2,6.49584]
["bitfinex","ETHUSD",1718945109800,1.36503797,3521.3,3520.3,0.873]
["bitfinex","ETHUSD",1718945110110,0.49200125,3521.3,3520.8,2.3622]
["bitfinex","ETHUSD",1718945110288,0.873,3521.7,3520.8,2.3622]
["bitfinex","ETHUSD",1718945110500,0.55,3521.6,3520.8,2.3622]
["bitfinex","ETHUSD",1718945110696,0.74150013,3521.6,3520.8,2.3622]
["bitfinex","ETHUSD",1718945111184,1.23350138,3521.6,3520.8,2.3622]
["bitfinex","ETHUSD",1718945111794,0.49200125,3521.6,3520.8,2.3622]
["bitfinex","ETHUSD",1718945112003,0.873,3521.8,3520.8,2.3622]
["bitfinex","ETHUSD",1718945112919,2.4138,3521.9,3520.8,2.3622]
["bitfinex","ETHUSD",1718945113072,1.91494678,3521.8,3520.8,2.3622]
["bitfinex","ETHUSD",1718945113383,1.91494678,3521.8,3520.8,3.20376]
["bitfinex","ETHUSD",1718945114181,1.04194678,3521.8,3520.8,3.20376]
["bitfinex","ETHUSD",1718945114376,0.873,3521.7,3520.8,3.20376]
["bitfinex","ETHUSD",1718945115979,1.36493957,3521.7,3520.8,3.20376]
["bitfinex","ETHUSD",1718945116181,1.36493951,3521.7,3520.8,3.20376]
["bitfinex","ETHUSD",1718945116384,0.873,3521.7,3520.8,3.20376]
["bitfinex","ETHUSD",1718945116607,1.36493423,3521.7,3520.8,3.20376]
["bitfinex","ETHUSD",1718945116913,0.873,3521.7,3520.8,3.20376]
["bitfinex","ETHUSD",1718945117716,0.873,3521.4,3520.8,2.3622]
["bitfinex","ETHUSD",1718945117923,0.873,3521.4,3520.7,5.1804]
["bitfinex","ETHUSD",1718945120480,2.3887,3521.3,3520.7,5.1804]
["bitfinex","ETHUSD",1718945120709,0.49197057,3521.2,3520.7,5.1804]
["bitfinex","ETHUSD",1718945122095,2.3887,3521.3,3520.7,5.1804]
["bitfinex","ETHUSD",1718945122294,0.49197775,3521.2,3520.7,5.1804]
["bitfinex","ETHUSD",1718945123418,0.49197775,3521.2,3520.4,2.2948]
["bitfinex","ETHUSD",1718945123573,1.36497775,3521.2,3520.4,5.2948]
["bitfinex","ETHUSD",1718945124208,1.36497775,3521.2,3520.4,2.2948]
["bitfinex","ETHUSD",1718945124413,3.2907,3520.8,3520.2,5.1804]
["bitfinex","ETHUSD",1718945124579,0.49197775,3520.7,3520.1,2.345]
["bitfinex","ETHUSD",1718945125181,3.2907,3520.8,3520.1,2.345]
["bitfinex","ETHUSD",1718945125385,0.49206983,3520.7,3520.1,2.345]
["bitfinex","ETHUSD",1718945125624,3.2907,3520.8,3520.1,2.345]
["bitfinex","ETHUSD",1718945125787,0.49207127,3520.7,3520.1,2.345]
["bitfinex","ETHUSD",1718945126316,0.873,3520.8,3520.1,2.345]
["bitfinex","ETHUSD",1718945126518,1.36507342,3521.1,3520.1,2.345]
["bitfinex","ETHUSD",1718945128321,1.36502478,3521.1,3520.1,2.345]
["bitfinex","ETHUSD",1718945128706,0.49202478,3521.0,3520.1,2.345]
["bitfinex","ETHUSD",1718945129342,0.49202478,3520.9,3520.1,2.345]
["bitfinex","ETHUSD",1718945129544,0.873,3520.9,3520.1,2.345]
["bitfinex","ETHUSD",1718945129850,0.49202478,3520.8,3520.1,2.345]
["bitfinex","ETHUSD",1718945130555,0.873,3520.9,3520.1,2.345]
["bitfinex","ETHUSD",1718945131048,1.36502478,3520.9,3520.1,2.345]
["bitfinex","ETHUSD",1718945131431,0.873,3520.9,3520.1,2.345]
["bitfinex","ETHUSD",1718945131948,1.36506327,3520.9,3520.1,2.345]
["bitfinex","ETHUSD",1718945132153,0.873,3520.9,3520.1,2.345]
["bitfinex","ETHUSD",1718945132654,1.36506327,3520.9,3520.1,2.345]
["bitfinex","ETHUSD",1718945132857,0.873,3520.9,3520.1,2.345]
["bitfinex","ETHUSD",1718945133354,1.36506327,3520.9,3520.1,2.345]
["bitfinex","ETHUSD",1718945133658,0.873,3520.9,3520.1,2.345]
["bitfinex","ETHUSD",1718945134149,1.36506327,3520.9,3520.1,2.345]
["bitfinex","ETHUSD",1718945134357,0.873,3520.9,3520.1,3.48484]
["bitfinex","ETHUSD",1718945134657,0.49204778,3521.1,3520.2,2.4102]
["bitfinex","ETHUSD",1718945134953,0.873,3521.0,3520.2,2.4102]
["bitfinex","ETHUSD",1718945135118,1.69189201,3521.0,3520.2,2.4102]
["bitfinex","ETHUSD",1718945135321,1.19985,3521.0,3520.2,2.4102]
["bitfinex","ETHUSD",1718945135941,1.69190367,3521.0,3520.2,2.4102]
["bitfinex","ETHUSD",1718945136145,0.49205367,3520.9,3520.2,2.4102]
["bitfinex","ETHUSD",1718945137465,1.19985,3521.0,3520.2,2.4102]
["bitfinex","ETHUSD",1718945137780,1.40160037,3520.9,3520.2,2.4102]
["bitfinex","ETHUSD",1718945140671,0.909535,3520.9,3520.2,2.4102]
["bitfinex","ETHUSD",1718945140837,0.909535,3520.9,3519.9,3.0]
["bitfinex","ETHUSD",1718945141161,0.873,3520.6,3519.9,3.0]
["bitfinex","ETHUSD",1718945144445,0.49208775,3520.7,3519.9,3.0]
["bitfinex","ETHUSD",1718945145082,0.49208269,3520.7,3519.9,3.0]
["bitfinex","ETHUSD",1718945145747,0.49208269,3520.8,3520.0,2.4071]
["bitfinex","ETHUSD",1718945146667,0.873,3520.9,3520.0,2.4071]
["bitfinex","ETHUSD",1718945146861,0.49208269,3520.8,3520.2,2.4071]
["bitfinex","ETHUSD",1718945147060,0.49204478,3521.0,3520.2,2.4071]
["bitfinex","ETHUSD",1718945147255,0.49204478,3520.9,3520.2,2.4071]
["bitfinex","ETHUSD",1718945147460,0.49204478,3520.8,3520.2,2.4071]
["bitfinex","ETHUSD",1718945147671,0.49204478,3521.0,3520.2,2.4071]
["bitfinex","ETHUSD",1718945147865,0.49204478,3520.9,3520.2,2.4071]
["bitfinex","ETHUSD",1718945148044,0.49204478,3520.8,3520.2,2.4071]
["bitfinex","ETHUSD",1718945148381,0.49204478,3521.0,3520.2,2.4071]
["bitfinex","ETHUSD",1718945148581,0.49204478,3520.9,3520.2,2.4071]
["bitfinex","ETHUSD",1718945148751,0.49204478,3520.8,3520.2,2.4071]
["bitfinex","ETHUSD",1718945148953,0.49204478,3521.0,3520.2,2.4071]
["bitfinex","ETHUSD",1718945149153,0.49204478,3520.9,3520.2,2.4071]
["bitfinex","ETHUSD",1718945149347,0.49204478,3520.8,3520.2,2.4071]
["bitfinex","ETHUSD",1718945149550,0.49204478,3520.7,3520.2,2.4071]
["bitfinex","ETHUSD",1718945149889,0.49204478,3521.0,3520.2,3.149715]
["bitfinex","ETHUSD",1718945150086,0.873,3521.1,3520.2,3.149715]
["bitfinex","ETHUSD",1718945150385,0.49203325,3521.0,3520.3,3.1749]
["bitfinex","ETHUSD",1718945150696,0.49203325,3521.3,3520.5,2.3019]
["bitfinex","ETHUSD",1718945150897,0.49203325,3521.3,3520.4,0.3917515]
["bitfinex","ETHUSD",1718945150898,0.49203325,3521.2,3520.8,0.873]
["bitfinex","ETHUSD",1718945151193,0.49203325,3521.8,3520.9,2.3019]
["bitfinex","ETHUSD",1718945151359,5.2722,3522.2,3520.9,2.3019]
["bitfinex","ETHUSD",1718945151360,0.49203325,3521.7,3520.9,2.3019]
["bitfinex","ETHUSD",1718945151561,0.49203325,3521.6,3520.9,3.13743]
["bitfinex","ETHUSD",1718945151895,0.49203325,3521.5,3520.9,2.3019]
["bitfinex","ETHUSD",1718945152055,0.49203325,3521.8,3520.9,2.3019]
["bitfinex","ETHUSD",1718945152255,0.49203325,3521.7,3520.9,2.3019]
["bitfinex","ETHUSD",1718945152484,0.49203325,3521.6,3520.9,2.3019]
["bitfinex","ETHUSD",1718945152692,1.36503325,3521.8,3520.9,3.13743]
["bitfinex","ETHUSD",1718945152989,0.873,3521.8,3520.9,3.13743]
["bitfinex","ETHUSD",1718945153185,0.49193456,3521.7,3520.9,3.13743]
["bitfinex","ETHUSD",1718945153599,0.49194018,3521.6,3520.9,3.13743]
["bitfinex","ETHUSD",1718945153757,0.49194018,3521.7,3520.9,3.13743]
["bitfinex","ETHUSD",1718945153957,0.49194018,3521.6,3520.9,3.13743]
["bitfinex","ETHUSD",1718945154266,0.873,3521.6,3520.9,3.13743]
["bitfinex","ETHUSD",1718945154482,0.873,3521.6,3520.9,2.3019]
["bitfinex","ETHUSD",1718945168328,0.873,3521.2,3520.6,2.3156]
["bitfinex","ETHUSD",1718945168616,2.4279,3521.5,3520.6,2.3156]
["bitfinex","ETHUSD",1718945168617,0.873,3521.0,3520.6,2.3156]
["bitfinex","ETHUSD",1718945168977,0.873,3521.2,3520.6,2.3156]
["bitfinex","ETHUSD",1718945172934,1.36503973,3521.2,3520.6,2.3156]
["bitfinex","ETHUSD",1718945173241,0.873,3521.2,3520.6,2.3156]
["bitfinex","ETHUSD",1718945173444,1.36503973,3521.2,3520.6,2.3156]
["bitfinex","ETHUSD",1718945173586,0.873,3521.2,3520.6,2.3156]
["bitfinex","ETHUSD",1718945173785,1.36503973,3521.2,3520.6,2.3156]
["bitfinex","ETHUSD",1718945174082,0.873,3521.2,3520.6,2.3156]
["bitfinex","ETHUSD",1718945174524,1.36503877,3521.2,3520.6,2.3156]
["bitfinex","ETHUSD",1718945174697,0.873,3521.2,3520.6,2.3156]
["bitfinex","ETHUSD",1718945175028,1.76861165,3521.2,3520.6,2.3156]
["bitfinex","ETHUSD",1718945175340,1.27657288,3521.2,3520.6,2.3156]
["bitfinex","ETHUSD",1718945175494,0.49203877,3521.1,3520.6,2.3156]
["bitfinex","ETHUSD",1718945176531,3.48903877,3521.9,3520.6,2.3156]
["bitfinex","ETHUSD",1718945176705,0.873,3521.4,3520.6,2.3156]
["bitfinex","ETHUSD",1718945177393,0.49199853,3521.3,3520.6,2.3156]
["bitfinex","ETHUSD",1718945180386,0.49198959,3521.3,3520.6,2.3156]
["bitfinex","ETHUSD",1718945180911,0.49198951,3521.3,3520.6,2.3156]
["bitfinex","ETHUSD",1718945181524,0.873,3521.4,3520.6,2.3156]
["bitfinex","ETHUSD",1718945181691,0.49198999,3521.3,3520.6,3.4525]
["bitfinex","ETHUSD",1718945182317,0.28988721,3522.0,3520.7,2.4857]
["bitfinex","ETHUSD",1718945182318,0.873,3521.7,3520.7,2.4857]
["bitfinex","ETHUSD",1718945182821,0.873,3521.7,3520.9,2.3647]
["bitfinex","ETHUSD",1718945182822,0.49198999,3521.7,3520.9,2.3647]
["bitfinex","ETHUSD",1718945183026,0.49198999,3521.8,3520.9,2.3647]
["bitfinex","ETHUSD",1718945183317,0.49198999,3521.7,3520.9,2.3647]
["bitfinex","ETHUSD",1718945183519,0.49193018,3521.6,3520.9,2.3647]
["bitfinex","ETHUSD",1718945183723,0.873,3521.6,3520.9,2.3647]
["bitfinex","ETHUSD",1718945184086,1.36493018,3521.6,3520.9,2.3647]
["bitfinex","ETHUSD",1718945184323,0.873,3521.6,3520.9,2.3647]
["bitfinex","ETHUSD",1718945184895,1.36493018,3521.6,3520.9,2.3647]
["bitfinex","ETHUSD",1718945185216,0.873,3521.6,3520.9,2.3647]
["bitfinex","ETHUSD",1718945185791,1.36493018,3521.6,3520.9,2.3647]
["bitfinex","ETHUSD",1718945185991,0.873,3521.6,3520.9,2.3647]
["bitfinex","ETHUSD",1718945186795,1.36493837,3521.6,3520.9,2.3647]
["bitfinex","ETHUSD",1718945187112,0.873,3521.6,3520.9,2.3647]
["bitfinex","ETHUSD",1718945188120,1.36493837,3521.8,3520.9,2.3647]
["bitfinex","ETHUSD",1718945188327,0.49193837,3521.7,3520.9,2.68847]
["bitfinex","ETHUSD",1718945189623,0.873,3521.8,3520.9,2.68847]
["bitfinex","ETHUSD",1718945189788,0.4919336,3521.7,3520.9,2.3647]
["bitfinex","ETHUSD",1718945189988,0.873,3521.8,3520.9,2.3647]
["bitfinex","ETHUSD",1718945190198,0.49194602,3521.7,3520.9,2.3647]
["bitfinex","ETHUSD",1718945190412,0.49194602,3521.6,3520.9,2.3647]
["bitfinex","ETHUSD",1718945190601,0.49194602,3521.7,3520.9,2.3647]
["bitfinex","ETHUSD",1718945190797,0.49194352,3521.6,3520.9,2.3647]
["bitfinex","ETHUSD",1718945191025,0.49194352,3521.7,3520.9,2.3647]
["bitfinex","ETHUSD",1718945191194,0.49194352,3521.6,3520.9,2.68847]
["bitfinex","ETHUSD",1718945191387,0.49194352,3521.7,3520.9,2.68847]
["bitfinex","ETHUSD",1718945192526,0.49194352,3521.6,3520.9,2.3647]
["bitfinex","ETHUSD",1718945192727,0.873,3521.8,3520.9,2.3647]
["bitfinex","ETHUSD",1718945192900,0.491929,3521.7,3520.9,2.3647]
["bitfinex","ETHUSD",1718945193511,0.873,3521.8,3520.9,2.3647]
["bitfinex","ETHUSD",1718945193717,0.49192418,3521.7,3520.9,2.3647]
["bitfinex","ETHUSD",1718945193905,0.873,3521.9,3521.1,2.3393]
["bitfinex","ETHUSD",1718945194106,0.49192418,3521.8,3521.1,2.3393]
["bitfinex","ETHUSD",1718945194301,0.873,3521.9,3521.1,2.3393]
["bitfinex","ETHUSD",1718945194526,0.49192418,3521.8,3521.1,2.3393]
["bitfinex","ETHUSD",1718945194822,0.49192418,3521.7,3521.1,2.3393]
["bitfinex","ETHUSD",1718945195005,0.49192418,3521.8,3521.1,2.3393]
["bitfinex","ETHUSD",1718945195205,0.49192418,3521.8,3521.1,2.66053]
["bitfinex","ETHUSD",1718945195826,0.49192639,3521.8,3521.1,2.66053]
["bitfinex","ETHUSD",1718945197131,1.36492639,3521.7,3520.7,2.3217]
["bitfinex","ETHUSD",1718945197427,0.873,3521.3,3520.7,2.3217]
["bitfinex","ETHUSD",1718945197810,0.49192639,3521.4,3520.7,2.3217]
["bitfinex","ETHUSD",1718945198798,0.49199118,3521.4,3520.7,2.3217]
["bitfinex","ETHUSD",1718945199302,0.49199155,3521.4,3520.7,2.3217]
["bitfinex","ETHUSD",1718945200023,0.49199105,3521.4,3520.7,2.3217]
["bitfinex","ETHUSD",1718945200930,0.49199105,3521.3,3520.7,2.3217]
["bitfinex","ETHUSD",1718945201127,0.81899105,3521.4,3520.7,2.3217]
["bitfinex","ETHUSD",1718945201327,0.49199105,3521.3,3520.7,2.3217]
["bitfinex","ETHUSD",1718945202038,0.873,3520.9,3520.3,7.6085]
["bitfinex","ETHUSD",1718945202239,0.873,3520.9,3520.3,2.4281]
["bitfinex","ETHUSD",1718945202418,1.36503859,3521.1,3520.3,2.4281]
["bitfinex","ETHUSD",1718945202738,0.49203859,3521.0,3520.3,2.4281]
["bitfinex","ETHUSD",1718945205219,0.873,3521.1,3520.3,2.4281]
["bitfinex","ETHUSD",1718945205409,0.4920238,3521.0,3520.3,2.4281]
["bitfinex","ETHUSD",1718945208332,0.873,3521.1,3520.3,2.4281]
["bitfinex","ETHUSD",1718945208549,0.49203058,3521.0,3520.3,2.4281]
["bitfinex","ETHUSD",1718945208748,1.19111,3521.1,3520.3,2.4281]
["bitfinex","ETHUSD",1718945209049,0.49203648,3521.0,3520.3,2.4281]
["bitfinex","ETHUSD",1718945209624,0.49204174,3521.0,3520.3,2.4281]
["bitfinex","ETHUSD",1718945210218,0.49204174,3520.9,3520.3,2.4281]
["bitfinex","ETHUSD",1718945210451,0.49204174,3521.0,3520.3,2.4281]
["bitfinex","ETHUSD",1718945210649,0.49204174,3520.9,3520.3,2.4281]
["bitfinex","ETHUSD",1718945211347,0.16831517,3521.0,3520.3,2.4281]
["bitfinex","ETHUSD",1718945211575,0.49205812,3520.9,3520.3,2.4281]
["bitfinex","ETHUSD",1718945211851,0.66037329,3521.0,3520.3,2.4281]
["bitfinex","ETHUSD",1718945214433,0.16831517,3521.0,3520.3,2.4281]
["bitfinex","ETHUSD",1718945214622,0.66037314,3521.0,3520.3,2.4281]
["bitfinex","ETHUSD",1718945215647,0.18514831,3520.9,3520.3,2.4281]
["bitfinex","ETHUSD",1718945217056,1.05814831,3520.9,3520.3,2.4281]
["bitfinex","ETHUSD",1718945219483,1.55021684,3520.9,3520.3,2.4281]
["bitfinex","ETHUSD",1718945220675,1.05814831,3520.9,3520.3,2.4281]
["bitfinex","ETHUSD",1718945220887,1.55021917,3520.9,3520.3,2.4281]
["bitfinex","ETHUSD",1718945223276,1.55021579,3520.9,3520.3,2.4281]
["bitfinex","ETHUSD",1718945223470,0.49206748,3520.8,3520.3,2.4281]
["bitfinex","ETHUSD",1718945223783,0.873,3520.7,3520.0,2.4111]
["bitfinex","ETHUSD",1718945223954,0.873,3520.5,3520.0,2.4111]
["bitfinex","ETHUSD",1718945224285,1.04873091,3520.5,3520.0,2.4111]
["bitfinex","ETHUSD",1718945224488,0.873,3520.5,3520.0,2.4111]
["bitfinex","ETHUSD",1718945224774,0.873,3520.5,3519.9,5.1804]
["bitfinex","ETHUSD",1718945224974,3.45018652,3521.5,3519.9,5.1804]
["bitfinex","ETHUSD",1718945224975,0.873,3520.3,3519.9,5.1804]
["bitfinex","ETHUSD",1718945225175,0.81917038,3520.2,3519.9,5.1804]
["bitfinex","ETHUSD",1718945225377,0.49211038,3520.1,3519.9,5.1804]
["bitfinex","ETHUSD",1718945225547,0.49211038,3520.2,3519.6,2.4669]
["bitfinex","ETHUSD",1718945226273,0.873,3520.3,3519.6,2.4669]
["bitfinex","ETHUSD",1718945226483,0.49216664,3520.1,3519.6,2.4669]
["bitfinex","ETHUSD",1718945226787,0.873,3520.3,3519.6,2.4669]
["bitfinex","ETHUSD",1718945226949,0.49216916,3520.2,3519.6,2.4669]
["bitfinex","ETHUSD",1718945227680,0.49215661,3520.3,3519.7,2.2555]
["bitfinex","ETHUSD",1718945227855,0.49215661,3520.4,3519.7,2.2555]
["bitfinex","ETHUSD",1718945228373,1.91515661,3520.3,3519.7,2.2555]
["bitfinex","ETHUSD",1718945228562,0.68367227,3520.2,3519.7,2.2555]
["bitfinex","ETHUSD",1718945228769,0.35067227,3520.2,3519.7,2.2555]
["bitfinex","ETHUSD",1718945229275,1.423,3520.3,3519.7,2.2555]
["bitfinex","ETHUSD",1718945229489,0.49214666,3520.2,3519.7,2.2555]
["bitfinex","ETHUSD",1718945230044,1.423,3520.3,3519.7,2.2555]
["bitfinex","ETHUSD",1718945230280,1.61451467,3520.3,3519.7,2.2555]
["bitfinex","ETHUSD",1718945230449,0.49214666,3520.2,3519.7,2.2555]
["bitfinex","ETHUSD",1718945232453,0.49215136,3520.2,3519.7,2.2555]
["bitfinex","ETHUSD",1718945235484,1.61451467,3520.3,3519.7,2.2555]
["bitfinex","ETHUSD",1718945235804,0.49217225,3520.2,3519.7,2.2555]
["bitfinex","ETHUSD",1718945235994,0.4921723,3520.2,3519.7,2.2555]
["bitfinex","ETHUSD",1718945236765,0.49215708,3520.2,3519.7,2.2555]
["bitfinex","ETHUSD",1718945237010,0.93286426,3520.2,3519.7,2.2555]
["bitfinex","ETHUSD",1718945238677,0.93285765,3520.2,3519.7,2.2555]
["bitfinex","ETHUSD",1718945240097,0.49215047,3520.2,3519.7,2.2555]
["bitfinex","ETHUSD",1718945240298,0.873,3520.3,3519.7,2.2555]
["bitfinex","ETHUSD",1718945240965,0.873,3520.1,3519.5,2.3388]
["bitfinex","ETHUSD",1718945241163,0.32158,3520.0,3519.5,2.3388]
["bitfinex","ETHUSD",1718945241389,0.873,3519.8,3519.3,5.1804]
["bitfinex","ETHUSD",1718945245172,1.36520859,3519.8,3519.3,5.1804]
["bitfinex","ETHUSD",1718945245690,1.36520859,3519.8,3519.2,2.3388]
["bitfinex","ETHUSD",1718945245876,1.36520859,3519.8,3518.9,5.1804]
["bitfinex","ETHUSD",1718945245877,0.36378086,3519.7,3519.0,5.3508]
["bitfinex","ETHUSD",1718945246277,1.36520879,3519.8,3519.0,5.3508]
["bitfinex","ETHUSD",1718945246788,0.873,3519.8,3519.0,5.3508]
["bitfinex","ETHUSD",1718945248486,0.873,3519.6,3519.0,3.0]
["bitfinex","ETHUSD",1718945248672,0.873,3519.6,3519.1,2.3742]
["bitfinex","ETHUSD",1718945251113,0.49221029,3519.9,3519.1,2.3742]
["bitfinex","ETHUSD",1718945251293,0.873,3519.7,3519.1,2.3742]
["bitfinex","ETHUSD",1718945252293,0.49221029,3519.8,3519.1,2.3742]
["bitfinex","ETHUSD",1718945252499,0.49221029,3519.7,3519.1,2.3742]
["bitfinex","ETHUSD",1718945252812,0.49221029,3519.8,3519.1,2.3742]
["bitfinex","ETHUSD",1718945253014,0.49221029,3519.7,3519.1,3.51696]
["bitfinex","ETHUSD",1718945253317,0.49221029,3519.8,3519.1,3.51696]
["bitfinex","ETHUSD",1718945253514,0.49221029,3519.7,3519.1,2.3742]
["bitfinex","ETHUSD",1718945253700,0.49221029,3519.6,3519.1,2.3742]
["bitfinex","ETHUSD",1718945253897,0.49220723,3519.8,3519.1,2.3742]
["bitfinex","ETHUSD",1718945254114,0.49220723,3519.7,3519.1,2.3742]
["bitfinex","ETHUSD",1718945254410,0.49220723,3519.7,3518.9,5.1804]
["bitfinex","ETHUSD",1718945254411,0.49220954,3519.6,3518.9,5.1804]
["bitfinex","ETHUSD",1718945254712,1.73009049,3519.5,3518.9,5.1804]
["bitfinex","ETHUSD",1718945254882,0.49220954,3519.4,3518.9,5.1804]
["bitfinex","ETHUSD",1718945255240,1.36527302,3519.3,3518.9,5.1804]
["bitfinex","ETHUSD",1718945255389,0.49227302,3519.2,3518.9,5.1804]
["bitfinex","ETHUSD",1718945255706,3.1566,3519.3,3518.9,5.1804]
["bitfinex","ETHUSD",1718945255707,0.49227302,3519.1,3518.9,5.1804]
["bitfinex","ETHUSD",1718945255911,0.49227302,3519.2,3518.9,5.1804]
["bitfinex","ETHUSD",1718945256078,0.49227302,3519.1,3518.9,5.1804]
["bitfinex","ETHUSD",1718945256278,0.49227302,3519.2,3518.9,5.1804]
["bitfinex","ETHUSD",1718945257113,0.49230065,3519.2,3518.9,5.1804]
["bitfinex","ETHUSD",1718945257305,0.49230209,3519.2,3518.9,5.1804]
["bitfinex","ETHUSD",1718945257707,0.49230209,3519.2,3518.6,2.3742]
["bitfinex","ETHUSD",1718945259290,0.49230209,3519.2,3518.4,7.4348]
["bitfinex","ETHUSD",1718945260117,0.49230997,3519.2,3518.4,7.4348]
["bitfinex","ETHUSD",1718945262179,0.49230997,3519.2,3518.4,8.17828]
["bitfinex","ETHUSD",1718945263085,3.1566,3519.3,3518.4,8.17828]
["bitfinex","ETHUSD",1718945263282,0.49229905,3519.2,3518.4,8.17828]
["bitfinex","ETHUSD",1718945263689,0.49230362,3519.2,3518.4,8.17828]
["bitfinex","ETHUSD",1718945264389,0.873,3519.3,3518.4,8.17828]
["bitfinex","ETHUSD",1718945264594,0.873,3519.3,3518.5,0.905128]
["bitfinex","ETHUSD",1718945264984,0.49228842,3519.4,3518.5,0.905128]
["bitfinex","ETHUSD",1718945266393,0.49228801,3519.4,3518.5,0.905128]
["bitfinex","ETHUSD",1718945268906,0.49228801,3519.4,3518.6,2.4365]
["bitfinex","ETHUSD",1718945269535,0.4922867,3519.4,3518.6,2.4365]
["bitfinex","ETHUSD",1718945269897,2.06760429,3519.3,3518.6,2.4365]
["bitfinex","ETHUSD",1718945270203,0.4922867,3519.2,3518.6,2.4365]
["bitfinex","ETHUSD",1718945270403,2.06760429,3519.1,3518.6,2.4365]
["bitfinex","ETHUSD",1718945270609,0.4922867,3519.0,3518.6,2.4365]
["bitfinex","ETHUSD",1718945270811,2.06760429,3518.9,3518.6,2.4365]
["bitfinex","ETHUSD",1718945271013,0.4922867,3518.8,3518.4,3.3112]
["bitfinex","ETHUSD",1718945271213,2.06760429,3518.7,3518.4,3.3112]
["bitfinex","ETHUSD",1718945271413,0.4922867,3518.6,3518.4,3.3112]
["bitfinex","ETHUSD",1718945271600,2.06760429,3518.5,3518.2,2.4837]
["bitfinex","ETHUSD",1718945271929,0.4922867,3518.4,3518.2,5.4837]
["bitfinex","ETHUSD",1718945272117,2.06760429,3518.3,3518.2,5.4837]
["bitfinex","ETHUSD",1718945272323,2.55989099,3518.3,3518.2,5.4837]
["bitfinex","ETHUSD",1718945272528,0.49232785,3518.3,3518.2,5.4837]
["bitfinex","ETHUSD",1718945272704,0.49232785,3518.9,3518.2,5.4837]
["bitfinex","ETHUSD",1718945272904,2.3356,3519.0,3518.2,5.4837]
["bitfinex","ETHUSD",1718945273104,0.49232763,3518.9,3518.2,5.4837]
["bitfinex","ETHUSD",1718945273714,0.4923302,3518.9,3518.2,5.4837]
["bitfinex","ETHUSD",1718945274251,0.4913302,3518.9,3518.2,5.4837]
["bitfinex","ETHUSD",1718945274741,0.4913302,3518.9,3518.4,2.3245]
["bitfinex","ETHUSD",1718945274944,0.873,3519.4,3518.4,2.3245]
["bitfinex","ETHUSD",1718945277646,3.1355,3519.6,3518.5,3.178]
["bitfinex","ETHUSD",1718945278213,2.2625,3519.6,3518.5,3.178]
["bitfinex","ETHUSD",1718945278414,0.873,3519.5,3518.6,0.3178]
["bitfinex","ETHUSD",1718945279843,0.873,3519.5,3518.7,2.3758]
["bitfinex","ETHUSD",1718945281011,0.54,3519.5,3518.7,2.3758]
["bitfinex","ETHUSD",1718945284330,0.49228108,3519.4,3518.7,2.3758]
["bitfinex","ETHUSD",1718945284516,0.49228108,3519.3,3518.7,2.3758]
["bitfinex","ETHUSD",1718945284712,0.49228108,3519.2,3518.7,2.3758]
["bitfinex","ETHUSD",1718945284912,0.49228108,3519.1,3518.7,2.3758]
["bitfinex","ETHUSD",1718945285145,0.49228108,3519.0,3518.7,2.3758]
["bitfinex","ETHUSD",1718945285353,0.49228108,3518.9,3518.7,2.3758]
["bitfinex","ETHUSD",1718945285652,0.49228108,3518.8,3518.7,2.3758]
["bitfinex","ETHUSD",1718945285946,0.49228108,3519.4,3518.7,2.3758]
["bitfinex","ETHUSD",1718945286146,0.49228108,3519.3,3518.7,2.3758]
["bitfinex","ETHUSD",1718945286363,0.49228108,3519.2,3518.7,2.3758]
["bitfinex","ETHUSD",1718945286566,0.49228108,3519.1,3518.7,2.3758]
["bitfinex","ETHUSD",1718945286729,0.49228108,3519.0,3518.7,2.3758]
["bitfinex","ETHUSD",1718945287088,0.49228108,3518.9,3518.7,2.3758]
["bitfinex","ETHUSD",1718945287432,0.49228203,3518.8,3518.7,2.3758]
["bitfinex","ETHUSD",1718945287752,0.49228228,3519.4,3518.7,2.3758]
["bitfinex","ETHUSD",1718945287946,0.49228228,3519.3,3518.7,2.3758]
["bitfinex","ETHUSD",1718945288146,0.49228228,3519.2,3518.7,2.3758]
["bitfinex","ETHUSD",1718945288358,0.49228228,3519.1,3518.7,2.3758]
["bitfinex","ETHUSD",1718945288567,0.49228228,3519.0,3518.7,2.3758]
["bitfinex","ETHUSD",1718945288770,0.49228228,3518.9,3518.7,2.3758]
["bitfinex","ETHUSD",1718945289069,0.49228228,3518.8,3518.7,2.3758]
["bitfinex","ETHUSD",1718945289361,0.49228228,3519.3,3518.7,2.3758]
["bitfinex","ETHUSD",1718945289543,0.49228228,3519.2,3518.7,2.3758]
["bitfinex","ETHUSD",1718945289743,0.49228228,3519.1,3518.7,2.3758]
["bitfinex","ETHUSD",1718945289938,0.49228228,3519.0,3518.7,2.3758]
["bitfinex","ETHUSD",1718945290259,0.49228228,3518.9,3518.7,2.3758]
["bitfinex","ETHUSD",1718945290585,0.49228663,3518.8,3518.7,2.3758]
["bitfinex","ETHUSD",1718945290784,0.54,3519.5,3518.7,2.3758]
["bitfinex","ETHUSD",1718945291067,0.77253787,3519.4,3518.7,2.3758]
["bitfinex","ETHUSD",1718945291266,0.49228787,3519.3,3518.7,2.3758]
["bitfinex","ETHUSD",1718945291465,0.28025,3519.4,3518.7,2.3758]
["bitfinex","ETHUSD",1718945291668,0.49228219,3519.3,3518.7,2.3758]
["bitfinex","ETHUSD",1718945291844,0.49228219,3519.2,3518.7,2.3758]
["bitfinex","ETHUSD",1718945292167,0.49228219,3519.1,3518.7,2.3758]
["bitfinex","ETHUSD",1718945292335,0.49228219,3519.0,3518.7,2.3758]
["bitfinex","ETHUSD",1718945292535,0.49228219,3518.9,3518.7,2.3758]
["bitfinex","ETHUSD",1718945292734,0.49228219,3518.8,3518.7,2.3758]
["bitfinex","ETHUSD",1718945292935,0.77253219,3519.4,3518.7,2.3758]
["bitfinex","ETHUSD",1718945293167,0.49228219,3519.3,3518.7,2.3758]
["bitfinex","ETHUSD",1718945293366,0.49228219,3519.2,3518.7,2.3758]
["bitfinex","ETHUSD",1718945293564,0.49228263,3519.1,3518.7,2.3758]
["bitfinex","ETHUSD",1718945293892,0.49228263,3519.0,3518.7,2.3758]
["bitfinex","ETHUSD",1718945294193,0.49228263,3518.9,3518.8,0.32488]
["bitfinex","ETHUSD",1718945294390,0.49228263,3519.5,3518.7,2.3758]
["bitfinex","ETHUSD",1718945294685,0.49228263,3519.4,3518.7,2.3758]
["bitfinex","ETHUSD",1718945294985,0.49228263,3519.3,3519.0,0.873]
["bitfinex","ETHUSD",1718945295278,0.49228263,3519.9,3519.3,2.4992]
["bitfinex","ETHUSD",1718945295453,0.49228263,3519.8,3519.3,2.4992]
["bitfinex","ETHUSD",1718945295659,0.49228263,3519.7,3519.3,2.4992]
["bitfinex","ETHUSD",1718945295859,0.49228263,3520.0,3519.3,2.4992]
["bitfinex","ETHUSD",1718945296063,0.49228263,3519.9,3519.3,2.4992]
["bitfinex","ETHUSD",1718945296396,3.3109,3520.1,3519.3,2.4992]
["bitfinex","ETHUSD",1718945296684,0.49216279,3520.0,3519.3,2.4992]
["bitfinex","ETHUSD",1718945296885,0.49216279,3519.9,3519.3,2.83642]
["bitfinex","ETHUSD",1718945297042,0.49216279,3520.0,3519.3,2.83642]
["bitfinex","ETHUSD",1718945297483,0.49216279,3520.1,3519.3,2.83642]
["bitfinex","ETHUSD",1718945297690,0.49216279,3520.1,3519.3,2.4992]
["bitfinex","ETHUSD",1718945297900,0.49216279,3520.0,3519.3,2.4992]
["bitfinex","ETHUSD",1718945298189,0.873,3520.1,3519.3,2.4992]
["bitfinex","ETHUSD",1718945298392,1.36516279,3520.1,3519.3,2.4992]
["bitfinex","ETHUSD",1718945298542,0.873,3520.1,3519.3,2.4992]
["bitfinex","ETHUSD",1718945298743,1.36516279,3520.1,3519.3,2.4992]
["bitfinex","ETHUSD",1718945298995,0.873,3520.1,3519.3,2.4992]
["bitfinex","ETHUSD",1718945299192,0.49216279,3520.1,3519.3,2.83642]
["bitfinex","ETHUSD",1718945299344,0.873,3520.1,3519.3,2.83642]
["bitfinex","ETHUSD",1718945299680,0.49216771,3520.2,3519.3,3.70942]
["bitfinex","ETHUSD",1718945299893,0.49216771,3520.3,3519.5,2.3093]
["bitfinex","ETHUSD",1718945300045,1.16003774,3520.4,3519.5,2.3093]
["bitfinex","ETHUSD",1718945300246,1.36512964,3520.4,3519.5,2.3093]
["bitfinex","ETHUSD",1718945300619,0.49212964,3520.5,3519.5,3.1823]
["bitfinex","ETHUSD",1718945300890,1.3651264,3520.5,3519.5,3.5376242]
["bitfinex","ETHUSD",1718945302186,1.3651264,3520.5,3519.5,2.6646242]
["bitfinex","ETHUSD",1718945302389,1.76276293,3520.5,3519.5,2.6646242]
["bitfinex","ETHUSD",1718945302590,1.27063653,3520.5,3519.5,2.6646242]
["bitfinex","ETHUSD",1718945302798,1.76276604,3520.5,3519.5,2.6646242]
["bitfinex","ETHUSD",1718945305087,2.4861,3519.8,3519.3,5.1804]
["bitfinex","ETHUSD",1718945305394,0.873,3519.6,3519.3,5.1804]
["bitfinex","ETHUSD",1718945306878,0.873,3519.4,3519.3,5.1804]
["bitfinex","ETHUSD",1718945308579,0.873,3519.4,3518.7,2.2796]
["bitfinex","ETHUSD",1718945309094,0.873,3519.6,3518.7,2.2796]
["bitfinex","ETHUSD",1718945309292,1.25813706,3519.6,3518.7,2.2796]
["bitfinex","ETHUSD",1718945310412,0.49227055,3519.7,3518.7,3.1526]
["bitfinex","ETHUSD",1718945310708,0.55,3519.6,3518.7,3.1526]
["bitfinex","ETHUSD",1718945311903,7.94195849,3520.4,3519.1,0.873]
["bitfinex","ETHUSD",1718945311904,0.49225757,3519.7,3519.1,0.873]
["bitfinex","ETHUSD",1718945312219,0.49225757,3520.3,3519.2,2.2521]
["bitfinex","ETHUSD",1718945312372,0.873,3520.2,3519.3,0.31251]
["bitfinex","ETHUSD",1718945312575,0.873,3520.2,3519.2,2.2521]
["bitfinex","ETHUSD",1718945313078,0.49225757,3520.3,3519.3,0.873]
["bitfinex","ETHUSD",1718945313414,1.36525757,3520.4,3519.3,0.873]
["bitfinex","ETHUSD",1718945313572,0.49225757,3520.4,3519.3,1.18551]
["bitfinex","ETHUSD",1718945313911,0.873,3520.4,3519.3,1.18551]
["bitfinex","ETHUSD",1718945314576,1.36514352,3520.4,3519.3,1.18551]
["bitfinex","ETHUSD",1718945315978,1.36514352,3520.4,3519.3,0.31251]
["bitfinex","ETHUSD",1718945316190,1.36514352,3520.4,3519.4,1.647501]
["bitfinex","ETHUSD",1718945316798,0.49214352,3520.4,3519.4,1.647501]
["bitfinex","ETHUSD",1718945317139,0.873,3520.5,3519.4,1.647501]
["bitfinex","ETHUSD",1718945317876,0.49212266,3520.7,3519.4,1.647501]
["bitfinex","ETHUSD",1718945318106,0.873,3520.5,3519.5,0.7212111]
["bitfinex","ETHUSD",1718945318517,0.873,3520.5,3519.6,2.3067]
["bitfinex","ETHUSD",1718945318881,0.49211501,3520.7,3519.6,3.1797]
["bitfinex","ETHUSD",1718945319075,1.36511501,3520.7,3519.7,0.46754121]
["bitfinex","ETHUSD",1718945320601,0.873,3520.7,3519.7,0.46754121]
["bitfinex","ETHUSD",1718945320911,1.36511128,3520.7,3519.7,0.46754121]
["bitfinex","ETHUSD",1718945323614,0.873,3520.7,3519.7,0.46754121]
["bitfinex","ETHUSD",1718945323819,0.873,3520.3,3519.6,2.3067]
["bitfinex","ETHUSD",1718945324986,0.873,3520.1,3519.5,5.1804]
["bitfinex","ETHUSD",1718945325192,0.873,3519.9,3519.5,5.1804]
["bitfinex","ETHUSD",1718945325389,0.873,3519.9,3519.0,7.5026]
["bitfinex","ETHUSD",1718945325933,0.873,3519.9,3519.0,8.3756]
["bitfinex","ETHUSD",1718945327892,0.873,3520.1,3519.0,8.3756]
["bitfinex","ETHUSD",1718945328111,0.55,3520.0,3519.0,10.44116]
["bitfinex","ETHUSD",1718945328315,1.04219689,3520.0,3519.0,10.44116]
["bitfinex","ETHUSD",1718945329413,0.873,3519.9,3519.0,10.44116]
["bitfinex","ETHUSD",1718945329822,0.873,3519.9,3519.0,8.3756]
["bitfinex","ETHUSD",1718945330818,1.04219624,3520.0,3519.0,8.3756]
["bitfinex","ETHUSD",1718945331807,1.04219624,3520.0,3519.0,7.5026]
["bitfinex","ETHUSD",1718945332031,1.04219624,3520.0,3519.0,8.3756]
["bitfinex","ETHUSD",1718945332397,1.04219624,3520.0,3519.0,7.5026]
["bitfinex","ETHUSD",1718945332598,2.06721338,3519.9,3519.0,9.12586]
["bitfinex","ETHUSD",1718945332831,0.49219624,3519.8,3519.0,9.12586]
["bitfinex","ETHUSD",1718945333004,4.13437628,3519.7,3519.0,9.12586]
["bitfinex","ETHUSD",1718945333198,2.55937935,3519.6,3519.0,9.12586]
["bitfinex","ETHUSD",1718945333399,2.55937935,3519.5,3519.1,0.912586]
["bitfinex","ETHUSD",1718945333596,2.55937935,3519.4,3519.1,0.912586]
["bitfinex","ETHUSD",1718945333799,2.55937935,3519.3,3519.1,0.912586]
["bitfinex","ETHUSD",1718945334037,2.55937935,3519.2,3519.0,8.3756]
["bitfinex","ETHUSD",1718945334233,2.55937935,3519.1,3519.0,8.3756]
["bitfinex","ETHUSD",1718945334442,2.55937935,3519.1,3519.0,3.1952]
["bitfinex","ETHUSD",1718945335907,2.06718526,3519.7,3519.0,3.1952]
["bitfinex","ETHUSD",1718945336112,2.55940438,3519.6,3519.0,3.1952]
["bitfinex","ETHUSD",1718945336339,2.06721123,3519.5,3519.0,3.1952]
["bitfinex","ETHUSD",1718945336534,2.55941114,3519.4,3519.0,3.51472]
["bitfinex","ETHUSD",1718945336712,2.55941114,3519.3,3519.0,3.51472]
["bitfinex","ETHUSD",1718945336917,2.55941114,3519.2,3519.0,3.51472]
["bitfinex","ETHUSD",1718945337113,2.55941526,3519.1,3519.0,3.51472]
["bitfinex","ETHUSD",1718945339104,2.06718526,3519.7,3519.0,3.51472]
["bitfinex","ETHUSD",1718945339306,2.55929391,3519.6,3519.0,3.51472]
["bitfinex","ETHUSD",1718945339601,2.55929391,3519.5,3519.1,0.351472]
["bitfinex","ETHUSD",1718945339941,2.55929391,3519.4,3519.2,0.873]
["bitfinex","ETHUSD",1718945340104,2.55929391,3519.3,3519.2,0.873]
["bitfinex","ETHUSD",1718945341537,0.49216986,3519.3,3519.2,0.873]
["bitfinex","ETHUSD",1718945341834,2.5592833,3519.6,3519.2,0.873]
["bitfinex","ETHUSD",1718945342027,2.5592833,3519.5,3519.2,0.873]
["bitfinex","ETHUSD",1718945342226,2.5592833,3519.4,3519.3,0.31952]
["bitfinex","ETHUSD",1718945343919,2.5592833,3519.4,3519.3,2.4432]
["bitfinex","ETHUSD",1718945344644,2.55920754,3519.4,3519.3,2.4432]
["bitfinex","ETHUSD",1718945344837,4.62619652,3519.4,3519.3,2.4432]
["bitfinex","ETHUSD",1718945345221,2.06702398,3519.4,3519.3,2.4432]
["bitfinex","ETHUSD",1718945345420,2.55917383,3519.4,3519.3,2.4432]
["bitfinex","ETHUSD",1718945345641,4.62620326,3519.4,3519.3,2.4432]
["bitfinex","ETHUSD",1718945345943,4.62620788,3519.4,3519.3,2.4432]
["bitfinex","ETHUSD",1718945347843,2.06702398,3519.4,3519.3,2.4432]
["bitfinex","ETHUSD",1718945348217,2.5591861,3519.4,3519.3,2.4432]
["bitfinex","ETHUSD",1718945348419,4.62626705,3519.4,3519.3,2.4432]
["bitfinex","ETHUSD",1718945350016,4.62626705,3519.4,3519.3,2.77482]
["bitfinex","ETHUSD",1718945350217,4.62626705,3519.4,3519.3,5.77482]
["bitfinex","ETHUSD",1718945350844,2.06702398,3519.4,3519.3,5.77482]
["bitfinex","ETHUSD",1718945351050,4.13379877,3519.4,3519.3,5.77482]
["bitfinex","ETHUSD",1718945351347,4.625888,3519.4,3519.3,5.77482]
["bitfinex","ETHUSD",1718945351719,4.625888,3519.4,3519.3,5.82892]
["bitfinex","ETHUSD",1718945353543,2.55886402,3519.4,3519.3,5.82892]
["bitfinex","ETHUSD",1718945353948,2.4599,3520.5,3519.3,5.82892]
["bitfinex","ETHUSD",1718945354152,2.55883389,3520.4,3519.7,0.873]
["bitfinex","ETHUSD",1718945354315,2.55883389,3520.3,3519.7,0.873]
["bitfinex","ETHUSD",1718945354661,2.55883348,3520.2,3520.0,0.873]
["bitfinex","ETHUSD",1718945354844,2.55883348,3520.1,3520.0,0.873]
["bitfinex","ETHUSD",1718945355251,2.55860988,3520.1,3520.0,0.873]
["bitfinex","ETHUSD",1718945356923,0.28078556,3521.1,3520.0,0.873]
["bitfinex","ETHUSD",1718945357126,5.01692812,3521.0,3520.0,0.873]
["bitfinex","ETHUSD",1718945357452,2.55862812,3520.9,3520.2,0.873]
["bitfinex","ETHUSD",1718945357659,2.55862812,3520.8,3520.2,0.873]
["bitfinex","ETHUSD",1718945357952,2.55862812,3520.7,3520.2,0.873]
["bitfinex","ETHUSD",1718945358155,2.55862812,3520.6,3520.2,0.873]
["bitfinex","ETHUSD",1718945358343,2.55862812,3520.5,3520.2,0.873]
["bitfinex","ETHUSD",1718945358659,2.55862812,3520.4,3520.2,0.873]
["bitfinex","ETHUSD",1718945358960,2.55862812,3520.3,3520.2,0.873]
["bitfinex","ETHUSD",1718945359336,2.55862812,3520.3,3520.2,1.77834]
["bitfinex","ETHUSD",1718945359925,2.4583,3521.0,3520.2,1.77834]
["bitfinex","ETHUSD",1718945360127,2.55853539,3520.9,3520.2,0.873]
["bitfinex","ETHUSD",1718945360328,2.55853539,3520.8,3520.2,0.873]
["bitfinex","ETHUSD",1718945360528,2.55853539,3520.7,3519.9,8.1804]
["bitfinex","ETHUSD",1718945360724,2.55853539,3520.6,3520.1,0.873]
["bitfinex","ETHUSD",1718945360962,2.4583,3521.0,3520.1,0.873]
["bitfinex","ETHUSD",1718945360963,2.55853539,3520.5,3520.1,0.873]
["bitfinex","ETHUSD",1718945361160,2.55853539,3520.4,3520.1,0.873]
["bitfinex","ETHUSD",1718945361468,2.55853539,3520.3,3520.1,0.873]
["bitfinex","ETHUSD",1718945361684,2.55853539,3520.2,3520.1,0.873]
["bitfinex","ETHUSD",1718945362548,2.55853539,3520.2,3519.9,3.0]
["bitfinex","ETHUSD",1718945362755,2.55853539,3520.1,3519.8,2.3936]
["bitfinex","ETHUSD",1718945362957,2.4583,3521.0,3519.8,3.451]
["bitfinex","ETHUSD",1718945363156,2.55848811,3520.9,3520.0,0.873]
["bitfinex","ETHUSD",1718945363338,2.55848811,3520.8,3520.0,0.873]
["bitfinex","ETHUSD",1718945363540,2.55840745,3520.7,3520.0,1.49601845]
["bitfinex","ETHUSD",1718945363870,2.55840745,3520.6,3520.0,1.49601845]
["bitfinex","ETHUSD",1718945364052,2.55840745,3520.5,3520.2,0.873]
["bitfinex","ETHUSD",1718945364390,2.55837774,3520.4,3520.2,0.873]
["bitfinex","ETHUSD",1718945364533,2.06638202,3520.3,3520.2,0.873]
["bitfinex","ETHUSD",1718945364736,2.55837774,3520.3,3520.2,0.873]
["bitfinex","ETHUSD",1718945364951,2.55837774,3520.3,3520.2,1.32260185]
["bitfinex","ETHUSD",1718945365153,2.55837774,3520.3,3520.2,3.75450185]
["bitfinex","ETHUSD",1718945365963,2.06638202,3520.3,3520.2,6.75450185]
["bitfinex","ETHUSD",1718945366170,2.06627454,3520.3,3520.2,6.75450185]
["bitfinex","ETHUSD",1718945366330,2.06627454,3521.1,3520.2,6.75450185]
["bitfinex","ETHUSD",1718945366536,2.55823986,3521.0,3520.6,0.873]
["bitfinex","ETHUSD",1718945366739,2.55823986,3520.9,3520.6,0.873]
["bitfinex","ETHUSD",1718945366961,2.55823986,3520.8,3520.6,0.873]
["bitfinex","ETHUSD",1718945367143,2.55823986,3520.7,3520.6,0.873]
["bitfinex","ETHUSD",1718945367993,2.55823986,3520.7,3520.6,3.2172]
["bitfinex","ETHUSD",1718945368158,2.55823986,3520.7,3520.6,3.83892]
["bitfinex","ETHUSD",1718945369051,0.49192256,3520.7,3520.6,3.83892]
["bitfinex","ETHUSD",1718945369259,2.55798735,3521.3,3520.6,3.83892]
["bitfinex","ETHUSD",1718945369559,2.55798735,3521.2,3520.8,0.873]
["bitfinex","ETHUSD",1718945369798,2.55798735,3521.1,3520.8,0.873]
["bitfinex","ETHUSD",1718945369974,2.55798735,3521.0,3520.8,0.873]
["bitfinex","ETHUSD",1718945370179,2.55798735,3520.9,3520.8,0.873]
["bitfinex","ETHUSD",1718945371189,2.55798735,3520.9,3520.8,1.19472]
["bitfinex","ETHUSD",1718945372163,2.3963,3521.4,3520.8,1.19472]
["bitfinex","ETHUSD",1718945372368,2.5580281,3521.3,3520.8,0.873]
["bitfinex","ETHUSD",1718945372569,2.3963,3521.4,3520.8,0.873]
["bitfinex","ETHUSD",1718945372764,0.49192428,3521.2,3520.8,0.873]
["bitfinex","ETHUSD",1718945372970,2.06608198,3521.1,3520.8,0.873]
["bitfinex","ETHUSD",1718945373161,0.49192428,3521.0,3520.8,0.873]
["bitfinex","ETHUSD",1718945373363,2.06609399,3520.9,3520.8,0.873]
["bitfinex","ETHUSD",1718945373573,2.55802113,3520.9,3520.8,0.873]
["bitfinex","ETHUSD",1718945375365,2.55805023,3520.9,3520.8,0.873]
["bitfinex","ETHUSD",1718945378505,2.55800483,3520.9,3520.8,0.873]
["bitfinex","ETHUSD",1718945381510,2.3963,3521.4,3520.8,0.873]
["bitfinex","ETHUSD",1718945381697,2.55801749,3521.3,3520.9,0.05679728]
["bitfinex","ETHUSD",1718945381903,2.55801749,3521.2,3520.9,0.05679728]
["bitfinex","ETHUSD",1718945382112,2.3963,3521.4,3520.8,0.92979813]
["bitfinex","ETHUSD",1718945382113,2.55797049,3521.1,3520.8,0.92979813]
["bitfinex","ETHUSD",1718945382284,2.55797049,3521.0,3520.8,0.92979813]
["bitfinex","ETHUSD",1718945382479,2.3963,3521.4,3520.8,0.873]
["bitfinex","ETHUSD",1718945382480,2.55797049,3520.9,3520.8,0.873]
["bitfinex","ETHUSD",1718945382680,2.55801436,3520.9,3520.8,0.873]
["bitfinex","ETHUSD",1718945382917,2.55801436,3520.9,3520.8,1.20039981]
["bitfinex","ETHUSD",1718945384812,2.55795349,3520.9,3520.8,1.20039981]
["bitfinex","ETHUSD",1718945385380,0.49191413,3520.9,3520.8,1.20039981]
["bitfinex","ETHUSD",1718945385678,2.5579453,3521.6,3520.8,1.20039981]
["bitfinex","ETHUSD",1718945385880,2.5579453,3521.5,3521.1,0.873]
["bitfinex","ETHUSD",1718945386081,2.5579453,3521.4,3521.1,0.873]
["bitfinex","ETHUSD",1718945386278,2.5579453,3521.3,3521.1,0.873]
["bitfinex","ETHUSD",1718945386483,2.5579453,3521.2,3521.1,0.873]
["bitfinex","ETHUSD",1718945388019,2.55790163,3521.2,3521.1,0.873]
["bitfinex","ETHUSD",1718945390999,2.06599341,3521.2,3521.1,0.873]
["bitfinex","ETHUSD",1718945391322,2.4906,3521.7,3521.1,0.873]
["bitfinex","ETHUSD",1718945391514,2.55789646,3521.6,3521.1,0.873]
["bitfinex","ETHUSD",1718945391696,2.55789646,3521.5,3521.1,0.873]
["bitfinex","ETHUSD",1718945391897,2.55789646,3521.4,3521.1,0.873]
["bitfinex","ETHUSD",1718945392092,2.4906,3521.7,3521.1,0.873]
["bitfinex","ETHUSD",1718945392093,2.55789977,3521.3,3521.1,0.873]
["bitfinex","ETHUSD",1718945392311,2.55789977,3521.2,3521.1,0.873]
["bitfinex","ETHUSD",1718945392926,2.55789977,3521.2,3520.8,0.32739981]
["bitfinex","ETHUSD",1718945393107,2.55789977,3521.1,3521.0,0.873]
["bitfinex","ETHUSD",1718945393936,2.22489977,3521.1,3521.0,0.873]
["bitfinex","ETHUSD",1718945394144,2.06600743,3521.1,3521.0,0.873]
["bitfinex","ETHUSD",1718945394659,2.06600743,3521.6,3521.0,0.873]
["bitfinex","ETHUSD",1718945394942,2.06600743,3521.5,3521.0,0.873]
["bitfinex","ETHUSD",1718945395266,2.06600743,3521.4,3521.0,0.873]
["bitfinex","ETHUSD",1718945395560,2.06600743,3521.3,3521.0,0.873]
["bitfinex","ETHUSD",1718945395705,2.06600743,3521.2,3521.0,0.873]
["bitfinex","ETHUSD",1718945395910,2.06600743,3521.1,3521.0,0.873]
["bitfinex","ETHUSD",1718945396652,2.06600743,3521.6,3521.0,0.873]
["bitfinex","ETHUSD",1718945397362,2.06593858,3521.5,3521.2,0.873]
["bitfinex","ETHUSD",1718945397649,2.06593858,3521.4,3521.2,0.873]
["bitfinex","ETHUSD",1718945397854,2.06593858,3521.3,3521.2,0.873]
["bitfinex","ETHUSD",1718945398235,2.06593858,3521.6,3521.2,0.873]
["bitfinex","ETHUSD",1718945398561,2.06593858,3521.5,3521.2,0.873]
["bitfinex","ETHUSD",1718945398707,2.06593858,3521.4,3521.2,0.873]
["bitfinex","ETHUSD",1718945398911,2.06593858,3521.3,3521.2,0.873]
["bitfinex","ETHUSD",1718945399353,2.06593858,3521.6,3521.2,0.873]
["bitfinex","ETHUSD",1718945400357,2.06587941,3521.5,3521.2,0.873]
["bitfinex","ETHUSD",1718945400566,2.06587941,3521.4,3521.2,0.873]
["bitfinex","ETHUSD",1718945400718,2.4906,3521.7,3521.2,0.873]
["bitfinex","ETHUSD",1718945400918,2.06587295,3521.6,3521.2,0.873]
["bitfinex","ETHUSD",1718945401467,2.06588425,3521.5,3521.2,0.873]
["bitfinex","ETHUSD",1718945401628,2.06588425,3521.4,3521.2,0.873]
["bitfinex","ETHUSD",1718945401957,2.4906,3521.7,3521.2,0.873]
["bitfinex","ETHUSD",1718945401958,2.06588425,3521.3,3521.2,0.873]
["bitfinex","ETHUSD",1718945402748,2.06590743,3521.3,3521.2,0.873]
["bitfinex","ETHUSD",1718945403319,2.4755,3521.5,3520.7,3.0]
["bitfinex","ETHUSD",1718945403571,2.06590743,3521.4,3520.9,0.873]
["bitfinex","ETHUSD",1718945403858,2.06590743,3521.4,3520.9,2.00909]
["bitfinex","ETHUSD",1718945404768,2.06597682,3521.3,3520.9,2.00909]
["bitfinex","ETHUSD",1718945404937,2.06597682,3521.2,3520.9,2.00909]
["bitfinex","ETHUSD",1718945405137,2.06597682,3521.1,3520.9,2.00909]
["bitfinex","ETHUSD",1718945405338,2.06597682,3521.0,3520.9,2.00909]
["bitfinex","ETHUSD",1718945405536,2.06597682,3521.0,3520.9,0.873]
["bitfinex","ETHUSD",1718945405737,2.06597682,3521.4,3520.9,0.873]
["bitfinex","ETHUSD",1718945405918,2.4755,3521.5,3520.9,0.873]
["bitfinex","ETHUSD",1718945406233,2.0659778,3521.4,3521.1,0.873]
["bitfinex","ETHUSD",1718945406791,2.0659778,3521.4,3521.3,0.873]
["bitfinex","ETHUSD",1718945407079,2.0659778,3521.4,3521.3,1.20524]
["bitfinex","ETHUSD",1718945407222,2.0659778,3521.8,3521.3,1.20524]
["bitfinex","ETHUSD",1718945407422,2.0659778,3521.7,3521.3,0.873]
["bitfinex","ETHUSD",1718945407637,2.0659778,3521.6,3521.3,0.873]
["bitfinex","ETHUSD",1718945407833,2.0659778,3521.5,3521.3,0.873]
["bitfinex","ETHUSD",1718945408073,2.0659778,3521.4,3521.3,0.873]
["bitfinex","ETHUSD",1718945408249,2.0659778,3521.4,3521.3,1.21091572]
["bitfinex","ETHUSD",1718945408656,2.0659778,3521.8,3521.3,1.21091572]
["bitfinex","ETHUSD",1718945408967,2.2677,3521.9,3521.3,0.873]
["bitfinex","ETHUSD",1718945409119,2.06578731,3521.8,3521.5,0.873]
["bitfinex","ETHUSD",1718945409326,2.3398,3522.6,3521.5,0.873]
["bitfinex","ETHUSD",1718945409628,2.0655832,3522.5,3521.8,0.873]
["bitfinex","ETHUSD",1718945409826,2.0655832,3522.4,3521.8,0.873]
["bitfinex","ETHUSD",1718945410252,2.0655832,3522.3,3521.8,0.873]
["bitfinex","ETHUSD",1718945410451,2.0655832,3522.2,3521.8,0.873]
["bitfinex","ETHUSD",1718945410669,0.23398,3522.5,3521.8,0.873]
["bitfinex","ETHUSD",1718945410670,2.0655832,3522.1,3521.8,0.873]
["bitfinex","ETHUSD",1718945410819,2.0655832,3522.0,3521.3,3.0]
["bitfinex","ETHUSD",1718945411020,4.4486832,3521.9,3521.6,0.873]
["bitfinex","ETHUSD",1718945411266,2.0655832,3521.8,3521.6,0.873]
["bitfinex","ETHUSD",1718945411978,2.3831,3521.9,3521.6,0.873]
["bitfinex","ETHUSD",1718945412266,2.06558203,3521.8,3521.5,0.873]
["bitfinex","ETHUSD",1718945412468,2.06558203,3521.8,3521.3,3.873]
["bitfinex","ETHUSD",1718945412630,2.06558203,3521.8,3521.4,0.63676]
["bitfinex","ETHUSD",1718945415029,2.3831,3521.9,3521.4,0.63676]
["bitfinex","ETHUSD",1718945415230,2.06564489,3521.8,3521.4,0.63676]
["bitfinex","ETHUSD",1718945416356,2.06564489,3521.7,3521.4,0.63676]
["bitfinex","ETHUSD",1718945416565,2.06564489,3521.6,3521.4,0.63676]
["bitfinex","ETHUSD",1718945416771,2.4638,3522.1,3521.5,0.700436]
["bitfinex","ETHUSD",1718945416925,2.06561501,3522.0,3521.5,1.573436]
["bitfinex","ETHUSD",1718945418035,2.4638,3522.1,3521.5,1.573436]
["bitfinex","ETHUSD",1718945418371,2.06559926,3522.0,3521.5,1.573436]
["bitfinex","ETHUSD",1718945418567,2.3229,3522.4,3521.5,1.573436]
["bitfinex","ETHUSD",1718945418868,2.06560915,3522.3,3521.6,0.4573436]
["bitfinex","ETHUSD",1718945419071,2.3229,3522.9,3521.9,0.873]
["bitfinex","ETHUSD",1718945419072,2.06560915,3522.2,3521.9,0.873]
["bitfinex","ETHUSD",1718945419258,2.3229,3522.9,3522.0,1.19437]
["bitfinex","ETHUSD",1718945419448,2.06533871,3522.8,3522.0,0.873]
["bitfinex","ETHUSD",1718945420878,2.06533871,3522.8,3521.8,9.0534]
["bitfinex","ETHUSD",1718945421240,2.06531341,3522.7,3521.9,2.428]
["bitfinex","ETHUSD",1718945421440,2.06531341,3522.6,3522.0,1.14814]
["bitfinex","ETHUSD",1718945421643,2.06531341,3522.5,3522.0,1.14814]
["bitfinex","ETHUSD",1718945421942,2.3229,3522.9,3522.0,1.14814]
["bitfinex","ETHUSD",1718945421943,2.06531341,3522.4,3522.1,0.04314274]
["bitfinex","ETHUSD",1718945422242,2.06531341,3522.3,3522.2,0.36192827]
["bitfinex","ETHUSD",1718945422452,2.06531341,3522.8,3522.0,1.14814]
["bitfinex","ETHUSD",1718945423187,2.93831341,3522.8,3522.0,1.14814]
["bitfinex","ETHUSD",1718945423487,2.06531341,3522.7,3522.0,1.14814]
["bitfinex","ETHUSD",1718945424188,0.873,3522.8,3522.0,1.14814]
["bitfinex","ETHUSD",1718945424408,2.06533646,3522.7,3522.1,0.74512685]
["bitfinex","ETHUSD",1718945427513,2.0653431,3522.6,3522.1,0.74512685]
["bitfinex","ETHUSD",1718945427665,2.0653431,3522.5,3522.1,0.74512685]
["bitfinex","ETHUSD",1718945427870,2.06535562,3522.4,3522.1,0.74512685]
["bitfinex","ETHUSD",1718945428065,2.06535562,3522.3,3522.0,1.14814]
["bitfinex","ETHUSD",1718945428292,2.06535562,3522.2,3522.0,1.14814]
["bitfinex","ETHUSD",1718945428577,2.06536275,3522.1,3522.0,1.14814]
["bitfinex","ETHUSD",1718945429479,2.06536275,3522.8,3522.0,1.14814]
["bitfinex","ETHUSD",1718945429815,2.06536275,3522.7,3522.0,1.14814]
["bitfinex","ETHUSD",1718945430101,0.873,3522.1,3521.4,5.1804]
["bitfinex","ETHUSD",1718945430282,4.40886275,3522.0,3521.4,5.1804]
["bitfinex","ETHUSD",1718945430479,2.3435,3522.0,3521.4,5.1804]
["bitfinex","ETHUSD",1718945430668,2.06570259,3521.9,3521.4,5.1804]
["bitfinex","ETHUSD",1718945430873,2.06570259,3521.9,3521.4,7.47075]
["bitfinex","ETHUSD",1718945431680,2.06570259,3521.9,3521.4,5.1804]
["bitfinex","ETHUSD",1718945432689,3.55,3523.2,3521.6,2.2598]
["bitfinex","ETHUSD",1718945432690,2.06570259,3521.8,3521.6,2.2598]
["bitfinex","ETHUSD",1718945432885,2.06570259,3521.7,3521.6,2.2598]
["bitfinex","ETHUSD",1718945433112,2.06538489,3521.7,3521.6,2.2598]
["bitfinex","ETHUSD",1718945433406,0.873,3522.4,3521.6,2.2598]
["bitfinex","ETHUSD",1718945433607,2.06555061,3522.3,3521.6,2.2598]
["bitfinex","ETHUSD",1718945435893,2.06555061,3522.2,3521.6,2.2598]
["bitfinex","ETHUSD",1718945436481,0.873,3522.3,3521.6,2.2598]
["bitfinex","ETHUSD",1718945436804,2.06556532,3522.2,3521.6,2.2598]
["bitfinex","ETHUSD",1718945436994,0.873,3522.3,3521.6,2.2598]
["bitfinex","ETHUSD",1718945437196,2.06556882,3522.2,3521.6,2.2598]
["bitfinex","ETHUSD",1718945437795,2.06556347,3522.1,3521.6,2.2598]
["bitfinex","ETHUSD",1718945438002,2.06556347,3522.0,3521.6,2.2598]
["bitfinex","ETHUSD",1718945438309,2.06556347,3521.9,3521.6,2.2598]
["bitfinex","ETHUSD",1718945438481,2.06556347,3521.8,3521.6,2.2598]
["bitfinex","ETHUSD",1718945438807,2.06556347,3521.7,3521.6,2.2598]
["bitfinex","ETHUSD",1718945439205,2.06556347,3522.4,3521.6,2.2598]
["bitfinex","ETHUSD",1718945439411,2.06556347,3522.3,3521.6,2.2598]
["bitfinex","ETHUSD",1718945439610,2.06556676,3522.2,3521.6,2.2598]
["bitfinex","ETHUSD",1718945439913,2.06556676,3522.1,3521.6,2.2598]
["bitfinex","ETHUSD",1718945440114,2.06556676,3522.0,3521.6,2.2598]
["bitfinex","ETHUSD",1718945440291,2.06556676,3521.9,3521.6,2.2598]
["bitfinex","ETHUSD",1718945440608,0.873,3522.5,3521.6,2.2598]
["bitfinex","ETHUSD",1718945440800,2.4322,3522.3,3521.6,2.2598]
["bitfinex","ETHUSD",1718945440999,2.06555313,3522.2,3521.6,2.2598]
["bitfinex","ETHUSD",1718945442714,2.4322,3522.3,3521.6,2.2598]
["bitfinex","ETHUSD",1718945442911,2.06557958,3522.2,3521.6,2.2598]
["bitfinex","ETHUSD",1718945445788,2.4322,3522.3,3521.6,2.2598]
["bitfinex","ETHUSD",1718945446114,2.06558339,3522.2,3521.6,2.2598]
["bitfinex","ETHUSD",1718945446324,2.4322,3522.3,3521.6,2.2598]
["bitfinex","ETHUSD",1718945446526,2.06558351,3522.2,3521.6,2.2598]
["bitfinex","ETHUSD",1718945446995,2.4322,3522.3,3521.6,2.2598]
["bitfinex","ETHUSD",1718945447192,2.06558372,3522.2,3521.6,2.2598]
["bitfinex","ETHUSD",1718945448415,2.06558372,3522.1,3521.6,2.2598]
["bitfinex","ETHUSD",1718945448589,2.06558372,3522.0,3521.6,2.2598]
["bitfinex","ETHUSD",1718945448921,0.873,3522.7,3521.7,0.873]
["bitfinex","ETHUSD",1718945449100,2.06542913,3522.6,3521.8,0.61328]
["bitfinex","ETHUSD",1718945449418,2.06542913,3522.5,3521.9,2.4302]
["bitfinex","ETHUSD",1718945449584,2.06542913,3522.4,3522.0,0.691648]
["bitfinex","ETHUSD",1718945449780,2.06542913,3522.3,3522.0,0.691648]
["bitfinex","ETHUSD",1718945450093,2.06542913,3522.2,3521.9,2.4302]
["bitfinex","ETHUSD",1718945450287,0.55,3523.2,3521.9,2.4302]
["bitfinex","ETHUSD",1718945450288,2.06542913,3522.1,3521.9,2.4302]
["bitfinex","ETHUSD",1718945450495,2.4562,3523.1,3521.9,3.93352]
["bitfinex","ETHUSD",1718945450496,2.06542913,3522.0,3521.9,3.93352]
["bitfinex","ETHUSD",1718945450996,2.06542913,3523.0,3521.9,4.50332]
["bitfinex","ETHUSD",1718945451196,2.06542913,3522.9,3521.9,0.873]
["bitfinex","ETHUSD",1718945451406,2.06542913,3522.8,3521.9,0.873]
["bitfinex","ETHUSD",1718945451721,2.06542913,3522.7,3522.0,2.3167]
["bitfinex","ETHUSD",1718945451923,2.06542913,3522.6,3522.1,1.19197]
["bitfinex","ETHUSD",1718945452123,2.06518221,3522.5,3522.1,1.19197]
["bitfinex","ETHUSD",1718945452287,2.06518221,3522.4,3522.2,0.350867]
["bitfinex","ETHUSD",1718945452484,3.3292,3523.1,3522.2,0.350867]
["bitfinex","ETHUSD",1718945452485,2.06518221,3522.3,3522.2,0.350867]
["bitfinex","ETHUSD",1718945452883,2.06518221,3523.0,3522.2,0.350867]
["bitfinex","ETHUSD",1718945453116,2.06516334,3522.9,3522.3,0.3540567]
["bitfinex","ETHUSD",1718945453323,2.06516334,3522.8,3522.3,0.3540567]
["bitfinex","ETHUSD",1718945453521,2.06516334,3522.7,3522.3,0.3540567]
["bitfinex","ETHUSD",1718945453740,2.06516334,3522.6,3522.3,0.3540567]
["bitfinex","ETHUSD",1718945453892,3.3292,3523.1,3522.3,0.3540567]
["bitfinex","ETHUSD",1718945453893,2.06516334,3522.5,3522.3,0.3540567]
["bitfinex","ETHUSD",1718945454093,2.06516334,3522.4,3522.3,0.3540567]
["bitfinex","ETHUSD",1718945454620,2.06516334,3523.0,3522.3,0.3540567]
["bitfinex","ETHUSD",1718945454924,2.06516334,3522.9,3522.3,0.3540567]
["bitfinex","ETHUSD",1718945455115,3.3292,3523.1,3522.3,0.3540567]
["bitfinex","ETHUSD",1718945455428,2.06519645,3523.0,3522.3,0.3540567]
["bitfinex","ETHUSD",1718945455638,3.3292,3523.1,3522.3,0.3540567]
["bitfinex","ETHUSD",1718945455932,2.06519599,3523.0,3522.3,0.3540567]
["bitfinex","ETHUSD",1718945456232,2.06519599,3522.9,3522.3,0.3540567]
["bitfinex","ETHUSD",1718945456405,2.06519574,3522.8,3522.3,0.3540567]
["bitfinex","ETHUSD",1718945456595,2.06519574,3522.7,3522.3,0.3540567]
["bitfinex","ETHUSD",1718945456926,2.06519574,3522.6,3522.3,0.3540567]
["bitfinex","ETHUSD",1718945457231,2.06519574,3522.5,3522.3,0.3540567]
["bitfinex","ETHUSD",1718945457396,2.06519574,3522.4,3522.3,0.3540567]
["bitfinex","ETHUSD",1718945457614,2.06519574,3523.0,3522.3,2.3876]
["bitfinex","ETHUSD",1718945457814,2.06519574,3522.9,3522.3,2.3876]
["bitfinex","ETHUSD",1718945458025,2.06519574,3522.8,3522.4,0.32606]
["bitfinex","ETHUSD",1718945458226,2.4562,3523.1,3522.4,0.32606]
["bitfinex","ETHUSD",1718945458423,2.93820939,3523.0,3522.5,0.271366]
["bitfinex","ETHUSD",1718945458631,2.06520939,3522.9,3522.5,0.271366]
["bitfinex","ETHUSD",1718945458831,2.06520939,3522.8,3522.5,0.271366]
["bitfinex","ETHUSD",1718945459044,2.06520939,3522.7,3522.5,0.271366]
["bitfinex","ETHUSD",1718945459221,2.06520939,3522.6,3522.5,0.271366]
["bitfinex","ETHUSD",1718945459716,2.06520939,3522.9,3522.5,0.271366]
["bitfinex","ETHUSD",1718945459913,2.06520939,3522.8,3522.5,0.271366]
["bitfinex","ETHUSD",1718945460141,2.06520939,3522.7,3522.5,0.271366]
["bitfinex","ETHUSD",1718945460343,2.06520939,3522.6,3522.5,0.271366]
["bitfinex","ETHUSD",1718945460585,2.06523834,3522.6,3522.5,0.271366]
["bitfinex","ETHUSD",1718945460875,2.06523834,3522.9,3522.5,0.271366]
["bitfinex","ETHUSD",1718945461029,0.873,3523.0,3522.5,0.271366]
["bitfinex","ETHUSD",1718945461030,2.06530187,3522.8,3522.5,0.271366]
["bitfinex","ETHUSD",1718945461343,0.873,3523.0,3522.5,0.271366]
["bitfinex","ETHUSD",1718945461344,2.06530187,3522.7,3522.5,0.271366]
["bitfinex","ETHUSD",1718945461567,2.06530187,3522.6,3522.5,0.271366]
["bitfinex","ETHUSD",1718945461911,2.06530187,3522.9,3522.5,0.271366]
["bitfinex","ETHUSD",1718945462116,0.873,3523.0,3522.5,0.271366]
["bitfinex","ETHUSD",1718945462117,2.06530187,3522.8,3522.5,0.271366]
["bitfinex","ETHUSD",1718945462314,2.06530187,3522.7,3522.5,0.271366]
["bitfinex","ETHUSD",1718945462546,2.06530187,3522.6,3522.5,0.271366]
["bitfinex","ETHUSD",1718945462750,2.06530187,3522.6,3522.3,2.3876]
["bitfinex","ETHUSD",1718945462943,2.06530187,3522.5,3522.3,2.3876]
["bitfinex","ETHUSD",1718945463149,2.06530187,3522.4,3522.3,2.3876]
["bitfinex","ETHUSD",1718945463314,2.06530187,3522.9,3522.3,2.62636]
["bitfinex","ETHUSD",1718945463525,0.873,3523.0,3522.3,2.62636]
["bitfinex","ETHUSD",1718945463735,2.06526762,3522.9,3522.3,2.62636]
["bitfinex","ETHUSD",1718945463947,2.06526762,3522.8,3522.3,2.62636]
["bitfinex","ETHUSD",1718945464125,0.873,3523.0,3522.3,2.62636]
["bitfinex","ETHUSD",1718945464327,2.06526376,3522.9,3522.3,2.62636]
["bitfinex","ETHUSD",1718945464528,2.06526376,3522.8,3522.3,2.62636]
["bitfinex","ETHUSD",1718945464864,0.873,3523.0,3522.3,2.3876]
["bitfinex","ETHUSD",1718945466127,2.06528039,3522.7,3522.3,2.3876]
["bitfinex","ETHUSD",1718945466322,0.873,3523.0,3522.3,2.3876]
["bitfinex","ETHUSD",1718945466557,0.873,3523.0,3522.4,0.23876]
["bitfinex","ETHUSD",1718945467040,0.1202878,3523.3,3522.7,2.4975]
["bitfinex","ETHUSD",1718945467246,0.1202878,3523.3,3522.8,0.873]
["bitfinex","ETHUSD",1718945469848,0.1202878,3523.3,3522.8,3.873]
["bitfinex","ETHUSD",1718945470277,0.1202878,3523.3,3523.2,3.1965]
["bitfinex","ETHUSD",1718945470440,0.1202878,3523.3,3523.2,3.51615]
["bitfinex","ETHUSD",1718945475170,0.14547485,3523.3,3523.2,3.51615]
["bitfinex","ETHUSD",1718945475334,0.1202878,3523.3,3523.2,3.51615]
["bitfinex","ETHUSD",1718945478557,0.1202878,3523.3,3523.2,0.31965]
["bitfinex","ETHUSD",1718945478769,0.1202878,3523.3,3522.8,5.2562]
["bitfinex","ETHUSD",1718945478943,0.1202878,3523.3,3522.9,3.0]
["bitfinex","ETHUSD",1718945479145,0.02589809,3523.2,3522.9,3.0]
["bitfinex","ETHUSD",1718945479347,2.33089809,3523.2,3522.5,2.2562]
["bitfinex","ETHUSD",1718945479547,2.06493258,3523.1,3522.6,1.640536]
["bitfinex","ETHUSD",1718945479776,0.02589057,3523.0,3522.6,4.640536]
["bitfinex","ETHUSD",1718945479960,0.1202878,3523.3,3522.6,4.640536]
["bitfinex","ETHUSD",1718945480157,0.1202878,3523.3,3522.7,0.7135496]
["bitfinex","ETHUSD",1718945488991,0.1202878,3523.3,3522.4,0.23876]
["bitfinex","ETHUSD",1718945488992,0.873,3523.0,3522.4,0.23876]
["bitfinex","ETHUSD",1718945489149,2.4257,3522.9,3522.4,3.0]
["bitfinex","ETHUSD",1718945493686,2.4257,3522.9,3522.1,3.873]
["bitfinex","ETHUSD",1718945495010,2.4257,3522.9,3522.1,3.0]
["bitfinex","ETHUSD",1718945495288,2.3587,3522.5,3522.0,17.4604]
["bitfinex","ETHUSD",1718945495587,2.3587,3522.5,3521.6,5.1804]
["bitfinex","ETHUSD",1718945496581,2.3587,3522.5,3521.7,3.0]
["bitfinex","ETHUSD",1718945501275,2.3587,3522.5,3521.9,0.873]
["bitfinex","ETHUSD",1718945501477,0.1202878,3523.3,3522.1,0.873]
["bitfinex","ETHUSD",1718945501478,2.4656,3523.2,3522.1,0.873]
["bitfinex","ETHUSD",1718945501792,0.02508943,3523.1,3522.1,0.873]
["bitfinex","ETHUSD",1718945501982,0.02508943,3523.1,3522.2,0.05677123]
["bitfinex","ETHUSD",1718945502301,0.873,3523.0,3522.1,0.873]
["bitfinex","ETHUSD",1718945502482,0.873,3523.0,3522.2,0.14954]
["bitfinex","ETHUSD",1718945502680,2.2824,3522.8,3522.2,0.14954]
["bitfinex","ETHUSD",1718945503197,0.02519854,3522.7,3522.2,0.14954]
["bitfinex","ETHUSD",1718945505611,2.2824,3522.8,3522.2,0.14954]
["bitfinex","ETHUSD",1718945506098,0.02522488,3522.7,3522.0,0.6224]
["bitfinex","ETHUSD",1718945506666,1.97462488,3522.8,3522.0,0.6224]
["bitfinex","ETHUSD",1718945508285,1.97462488,3522.8,3522.0,1.4954]
["bitfinex","ETHUSD",1718945512286,3.2547,3523.1,3522.1,2.4577]
["bitfinex","ETHUSD",1718945512535,3.2547,3523.1,3522.2,0.39531]
["bitfinex","ETHUSD",1718945512689,3.2547,3523.1,3522.2,3.39531]
["bitfinex","ETHUSD",1718945513010,0.873,3522.9,3522.2,2.34139]
["bitfinex","ETHUSD",1718945513223,0.873,3522.9,3521.9,0.873]
["bitfinex","ETHUSD",1718945513516,0.873,3522.9,3522.0,0.31797]
["bitfinex","ETHUSD",1718945514070,2.4815,3522.8,3522.0,0.31797]
["bitfinex","ETHUSD",1718945516605,2.4815,3522.7,3521.9,3.0]
["bitfinex","ETHUSD",1718945516930,2.4815,3522.7,3521.7,3.0]
["bitfinex","ETHUSD",1718945516931,0.873,3522.6,3521.7,3.0]
["bitfinex","ETHUSD",1718945517072,0.873,3522.6,3521.8,0.90534]
["bitfinex","ETHUSD",1718945517574,0.873,3522.4,3521.7,3.0]
["bitfinex","ETHUSD",1718945517814,2.4815,3522.3,3521.7,3.0]
["bitfinex","ETHUSD",1718945518031,2.4815,3522.3,3521.6,5.1804]
["bitfinex","ETHUSD",1718945518032,0.873,3522.2,3521.6,5.1804]
["bitfinex","ETHUSD",1718945518391,0.873,3522.2,3521.2,20.4604]
["bitfinex","ETHUSD",1718945518687,0.873,3522.2,3521.3,3.0]
["bitfinex","ETHUSD",1718945519303,0.873,3522.2,3521.3,3.873]
["bitfinex","ETHUSD",1718945520300,0.873,3522.2,3521.3,3.0]
["bitfinex","ETHUSD",1718945521207,3.1192878,3523.3,3521.3,3.0]
["bitfinex","ETHUSD",1718945521208,2.4815,3521.9,3521.3,3.0]
["bitfinex","ETHUSD",1718945521395,0.24815,3521.8,3521.3,3.0]
["bitfinex","ETHUSD",1718945521597,2.4815,3521.9,3521.3,3.0]
["bitfinex","ETHUSD",1718945521922,2.4815,3521.9,3521.2,5.1804]
["bitfinex","ETHUSD",1718945522815,3.3545,3521.9,3521.2,5.1804]
["bitfinex","ETHUSD",1718945523217,3.3545,3521.9,3520.9,9.0534]
["bitfinex","ETHUSD",1718945525894,2.4815,3521.9,3521.1,0.873]
["bitfinex","ETHUSD",1718945526119,2.4815,3521.9,3521.2,0.99264]
["bitfinex","ETHUSD",1718945527222,3.3545,3521.9,3521.0,0.873]
["bitfinex","ETHUSD",1718945527518,3.3545,3521.9,3520.9,9.0534]
["bitfinex","ETHUSD",1718945528494,2.4815,3521.9,3520.9,9.0534]
["bitfinex","ETHUSD",1718945528699,2.4815,3521.9,3521.0,2.4812]
["bitfinex","ETHUSD",1718945528899,2.4815,3521.9,3521.1,1.15346]
["bitfinex","ETHUSD",1718945529126,2.4815,3521.9,3521.1,5.02646]
["bitfinex","ETHUSD",1718945530696,2.4815,3521.9,3521.1,2.02646]
["bitfinex","ETHUSD",1718945533290,2.4815,3521.9,3521.1,1.15346]
["bitfinex","ETHUSD",1718945540009,0.873,3521.7,3521.0,3.0]
["bitfinex","ETHUSD",1718945540215,2.4003,3521.5,3521.0,3.0]
["bitfinex","ETHUSD",1718945540415,2.06586571,3521.4,3521.0,3.0]
["bitfinex","ETHUSD",1718945540825,2.06586571,3521.4,3520.6,3.873]
["bitfinex","ETHUSD",1718945541026,2.06586571,3521.4,3520.7,0.85265]
["bitfinex","ETHUSD",1718945541233,2.4003,3521.5,3520.7,0.85265]
["bitfinex","ETHUSD",1718945541421,2.06599169,3521.4,3520.7,0.85265]
["bitfinex","ETHUSD",1718945542517,2.06599169,3521.4,3520.8,0.873]
["bitfinex","ETHUSD",1718945542719,2.06599169,3521.4,3520.8,1.863605]
["bitfinex","ETHUSD",1718945542920,2.06599169,3521.4,3520.8,4.863605]
["bitfinex","ETHUSD",1718945543337,2.06599169,3521.4,3520.8,1.863605]
["bitfinex","ETHUSD",1718945544444,2.06598494,3521.3,3520.8,1.863605]
["bitfinex","ETHUSD",1718945544626,2.06598494,3521.2,3520.8,1.863605]
["bitfinex","ETHUSD",1718945544823,2.4003,3521.5,3520.8,1.863605]
["bitfinex","ETHUSD",1718945545148,2.0659849,3521.4,3520.8,1.863605]
["bitfinex","ETHUSD",1718945545546,2.4003,3521.5,3520.8,1.863605]
["bitfinex","ETHUSD",1718945545844,1.73297748,3521.4,3520.8,1.863605]
["bitfinex","ETHUSD",1718945546036,1.73297748,3521.4,3520.9,0.4863605]
["bitfinex","ETHUSD",1718945547669,2.4003,3521.5,3520.9,0.4863605]
["bitfinex","ETHUSD",1718945549577,2.4003,3521.5,3520.6,3.0]
["bitfinex","ETHUSD",1718945549578,0.873,3521.4,3520.6,3.0]
["bitfinex","ETHUSD",1718945549714,0.873,3521.2,3520.6,3.0]
["bitfinex","ETHUSD",1718945549914,2.4134,3521.1,3520.6,3.0]
["bitfinex","ETHUSD",1718945550164,2.4134,3521.1,3520.6,3.81804]
["bitfinex","ETHUSD",1718945551220,2.4134,3521.1,3520.6,3.0]
["bitfinex","ETHUSD",1718945552759,2.4134,3521.1,3520.3,3.0]
["bitfinex","ETHUSD",1718945552926,2.4134,3521.1,3520.3,3.873]
["bitfinex","ETHUSD",1718945553625,2.4134,3521.1,3520.3,3.0]
["bitfinex","ETHUSD",1718945556921,2.4134,3521.1,3520.3,4.14904]
["bitfinex","ETHUSD",1718945557129,2.4134,3521.1,3520.3,5.02204]
["bitfinex","ETHUSD",1718945559945,2.314,3521.4,3520.5,0.873]
["bitfinex","ETHUSD",1718945561265,0.873,3521.3,3520.3,5.02204]
["bitfinex","ETHUSD",1718945561434,2.3712,3521.2,3520.3,3.873]
["bitfinex","ETHUSD",1718945564260,2.3712,3521.2,3520.3,3.0]
["bitfinex","ETHUSD",1718945565173,2.3712,3521.2,3520.3,3.873]
["bitfinex","ETHUSD",1718945565770,1.74067567,3521.1,3520.3,3.873]
["bitfinex","ETHUSD",1718945565959,1.74067567,3521.1,3520.4,0.90534]
["bitfinex","ETHUSD",1718945566161,1.74067774,3521.0,3520.4,0.90534]
["bitfinex","ETHUSD",1718945566331,1.74067774,3520.9,3520.4,0.90534]
["bitfinex","ETHUSD",1718945566537,1.74067774,3520.8,3520.4,0.90534]
["bitfinex","ETHUSD",1718945566839,1.74067774,3520.7,3520.4,0.90534]
["bitfinex","ETHUSD",1718945567064,1.74067774,3520.6,3520.5,0.995874]
["bitfinex","ETHUSD",1718945567264,1.74067774,3521.1,3520.5,0.995874]
["bitfinex","ETHUSD",1718945567459,1.74067774,3521.0,3520.4,3.0]
["bitfinex","ETHUSD",1718945567681,1.74067774,3521.0,3520.3,0.873]
["bitfinex","ETHUSD",1718945567682,1.74067774,3520.9,3520.3,0.873]
["bitfinex","ETHUSD",1718945567838,1.74067774,3520.8,3520.3,0.873]
["bitfinex","ETHUSD",1718945568150,1.74067774,3520.7,3520.4,0.3873]
["bitfinex","ETHUSD",1718945568469,1.74067774,3520.6,3520.4,0.3873]
["bitfinex","ETHUSD",1718945568767,1.74067774,3520.5,3520.3,0.873]
["bitfinex","ETHUSD",1718945569074,1.74067774,3520.4,3520.3,0.873]
["bitfinex","ETHUSD",1718945569240,1.74067006,3520.4,3520.3,0.873]
["bitfinex","ETHUSD",1718945569434,1.74067006,3520.4,3520.3,1.50004]
["bitfinex","ETHUSD",1718945569641,1.74067006,3521.1,3520.3,1.50004]
["bitfinex","ETHUSD",1718945569839,1.74067006,3521.0,3520.3,0.873]
["bitfinex","ETHUSD",1718945570133,1.74067006,3520.9,3520.3,0.873]
["bitfinex","ETHUSD",1718945570335,1.74067539,3520.8,3520.3,0.873]
["bitfinex","ETHUSD",1718945570642,1.74067539,3520.7,3520.3,0.873]
["bitfinex","ETHUSD",1718945570837,2.4417,3520.5,3520.1,3.0]
["bitfinex","ETHUSD",1718945571044,1.74067539,3520.4,3520.0,3.873]
["bitfinex","ETHUSD",1718945571247,1.74067539,3520.4,3520.2,0.873]
["bitfinex","ETHUSD",1718945572476,1.74081117,3520.3,3520.2,0.873]
["bitfinex","ETHUSD",1718945572789,2.4417,3520.5,3520.0,3.0]
["bitfinex","ETHUSD",1718945572977,2.4417,3520.5,3520.1,1.93637]
["bitfinex","ETHUSD",1718945572978,1.74081101,3520.4,3520.1,1.93637]
["bitfinex","ETHUSD",1718945573545,1.74079588,3520.3,3520.1,1.93637]
["bitfinex","ETHUSD",1718945573743,1.74079588,3520.2,3520.1,1.93637]
["bitfinex","ETHUSD",1718945574156,1.74079588,3520.8,3520.1,1.93637]
["bitfinex","ETHUSD",1718945574355,1.74079588,3520.8,3520.2,0.89193045]
["bitfinex","ETHUSD",1718945574561,1.74079588,3520.8,3520.4,2.4533]
["bitfinex","ETHUSD",1718945574819,1.74079588,3520.7,3520.4,5.4533]
["bitfinex","ETHUSD",1718945574960,2.4417,3521.2,3520.4,5.4533]
["bitfinex","ETHUSD",1718945574961,1.74079588,3520.6,3520.4,5.4533]
["bitfinex","ETHUSD",1718945575309,2.4417,3521.2,3520.4,5.4533]
["bitfinex","ETHUSD",1718945575519,2.4417,3521.2,3520.4,6.17512305]
["bitfinex","ETHUSD",1718945575520,1.74066928,3520.5,3520.4,6.17512305]
["bitfinex","ETHUSD",1718945576598,1.74066928,3520.5,3520.4,7.04812305]
["bitfinex","ETHUSD",1718945576798,1.74066928,3521.1,3520.4,7.04812305]
["bitfinex","ETHUSD",1718945577094,1.74066928,3521.0,3520.4,6.17512305]
["bitfinex","ETHUSD",1718945577262,1.74066928,3520.9,3520.4,6.17512305]
["bitfinex","ETHUSD",1718945577462,1.74066928,3520.8,3520.4,6.17512305]
["bitfinex","ETHUSD",1718945577701,1.74066928,3520.7,3520.4,6.17512305]
["bitfinex","ETHUSD",1718945577871,1.74066928,3520.6,3520.4,5.4533]
["bitfinex","ETHUSD",1718945578071,1.74066928,3520.5,3520.4,5.4533]
["bitfinex","ETHUSD",1718945578467,2.4417,3521.2,3520.4,5.4533]
["bitfinex","ETHUSD",1718945578810,1.74072926,3521.1,3520.4,5.4533]
["bitfinex","ETHUSD",1718945579015,1.74072926,3521.1,3520.4,6.17512305]
["bitfinex","ETHUSD",1718945579297,1.74072926,3521.1,3520.5,0.873]
["bitfinex","ETHUSD",1718945581055,2.4417,3521.2,3520.5,0.873]
["bitfinex","ETHUSD",1718945581667,2.4925,3521.6,3520.5,0.873]
["bitfinex","ETHUSD",1718945583392,2.4925,3521.6,3520.7,0.873]
["bitfinex","ETHUSD",1718945583699,2.4925,3521.6,3520.8,0.34154695]
["bitfinex","ETHUSD",1718945584202,2.4925,3521.6,3520.9,0.873]
["bitfinex","ETHUSD",1718945584377,2.4925,3521.6,3520.9,3.162]
["bitfinex","ETHUSD",1718945585568,2.2687,3522.2,3521.1,0.873]
["bitfinex","ETHUSD",1718945585883,3.1417,3522.2,3521.1,1.2233547]
["bitfinex","ETHUSD",1718945586966,2.2687,3522.2,3521.1,1.2233547]
["bitfinex","ETHUSD",1718945587173,2.2687,3522.2,3521.5,0.873]
["bitfinex","ETHUSD",1718945588009,2.2687,3522.2,3521.4,3.2301]
["bitfinex","ETHUSD",1718945592072,0.873,3521.9,3521.2,5.1804]
["bitfinex","ETHUSD",1718945592295,2.2777,3521.5,3520.8,17.4604]
["bitfinex","ETHUSD",1718945592911,2.2777,3521.5,3520.8,18.3334]
["bitfinex","ETHUSD",1718945596592,0.873,3521.4,3520.8,17.4604]
["bitfinex","ETHUSD",1718945596792,0.873,3521.4,3520.5,3.0]
["bitfinex","ETHUSD",1718945597305,0.873,3521.4,3520.6,0.90534]
["bitfinex","ETHUSD",1718945597491,0.873,3521.4,3520.6,3.90534]
["bitfinex","ETHUSD",1718945597814,0.873,3521.4,3520.6,0.90534]
["bitfinex","ETHUSD",1718945599113,0.873,3521.4,3520.5,3.0]
["bitfinex","ETHUSD",1718945600315,2.4381,3521.3,3520.5,3.0]
["bitfinex","ETHUSD",1718945601679,2.4381,3520.9,3520.5,3.0]
["bitfinex","ETHUSD",1718945601879,2.4381,3520.9,3520.4,5.1804]
["bitfinex","ETHUSD",1718945602087,2.4381,3520.9,3520.1,3.0]
["bitfinex","ETHUSD",1718945602296,2.4381,3520.9,3520.2,3.0]
["bitfinex","ETHUSD",1718945603002,2.4381,3520.9,3520.1,0.873]
["bitfinex","ETHUSD",1718945603003,2.4381,3520.9,3520.1,3.873]
["bitfinex","ETHUSD",1718945604695,2.4381,3520.9,3520.1,3.0]
["bitfinex","ETHUSD",1718945605412,0.873,3520.6,3520.0,5.1804]
["bitfinex","ETHUSD",1718945605583,2.3933,3520.5,3519.6,21.3334]
["bitfinex","ETHUSD",1718945605786,2.3933,3520.5,3519.7,3.0]
["bitfinex","ETHUSD",1718945605988,2.3933,3520.5,3519.8,0.873]
["bitfinex","ETHUSD",1718945610132,2.3933,3520.5,3519.7,3.0]
["bitfinex","ETHUSD",1718945610429,2.4617,3520.3,3519.6,5.1804]
["bitfinex","ETHUSD",1718945610589,3.0,3521.1,3519.6,5.1804]
["bitfinex","ETHUSD",1718945610590,0.873,3520.0,3519.6,5.1804]
["bitfinex","ETHUSD",1718945610789,2.4956,3519.9,3519.6,5.1804]
["bitfinex","ETHUSD",1718945613830,0.3,3521.0,3519.6,5.1804]
["bitfinex","ETHUSD",1718945614003,1.78247095,3521.3,3519.6,5.1804]
["bitfinex","ETHUSD",1718945614004,2.4742,3520.9,3519.6,5.1804]
["bitfinex","ETHUSD",1718945614194,2.4742,3520.4,3519.6,5.1804]
["bitfinex","ETHUSD",1718945614817,0.873,3521.2,3520.2,0.873]
["bitfinex","ETHUSD",1718945614991,0.873,3521.0,3520.0,0.873]
["bitfinex","ETHUSD",1718945615197,2.4401,3520.9,3520.1,0.61247]
["bitfinex","ETHUSD",1718945624758,2.1071,3520.9,3520.1,0.61247]
["bitfinex","ETHUSD",1718945626258,0.873,3520.8,3519.9,3.0]
["bitfinex","ETHUSD",1718945626465,0.24401,3521.3,3519.7,3.873]
["bitfinex","ETHUSD",1718945626759,0.873,3520.8,3519.7,3.873]
["bitfinex","ETHUSD",1718945627844,2.4737,3520.7,3519.7,3.873]
["bitfinex","ETHUSD",1718945628861,2.4737,3520.7,3519.9,3.3062]
["bitfinex","ETHUSD",1718945629222,2.351,3521.0,3520.3,0.873]
["bitfinex","ETHUSD",1718945633807,2.3799,3520.7,3520.0,8.1804]
["bitfinex","ETHUSD",1718945634755,2.3799,3520.7,3520.0,9.08574]
["bitfinex","ETHUSD",1718945635385,2.3799,3520.7,3520.0,8.1804]
["bitfinex","ETHUSD",1718945635589,3.2529,3520.7,3520.0,8.1804]
["bitfinex","ETHUSD",1718945639073,2.3799,3520.7,3520.0,8.1804]
["bitfinex","ETHUSD",1718945639495,2.3799,3520.7,3520.0,3.0]
["bitfinex","ETHUSD",1718945639678,2.3799,3520.7,3519.9,0.873]
["bitfinex","ETHUSD",1718945639881,2.3799,3520.7,3520.0,0.60534]
["bitfinex","ETHUSD",1718945640570,0.55,3521.6,3520.3,0.873]
["bitfinex","ETHUSD",1718945640571,2.4653,3521.0,3520.3,0.873]
["bitfinex","ETHUSD",1718945640768,2.4153,3521.0,3520.4,0.01613127]
["bitfinex","ETHUSD",1718945641102,0.873,3521.6,3520.5,0.873]
["bitfinex","ETHUSD",1718945641312,0.873,3521.6,3520.6,0.01613035]
["bitfinex","ETHUSD",1718945641617,1.74055758,3521.5,3520.6,0.01613035]
["bitfinex","ETHUSD",1718945642497,1.74055758,3521.4,3520.6,0.01613035]
["bitfinex","ETHUSD",1718945642697,1.74055758,3521.4,3520.7,0.60695303]
["bitfinex","ETHUSD",1718945643782,1.74055758,3521.4,3520.7,1.47995303]
["bitfinex","ETHUSD",1718945644024,1.74055758,3521.3,3520.7,1.47995303]
["bitfinex","ETHUSD",1718945644224,1.74055758,3521.2,3520.7,1.47995303]
["bitfinex","ETHUSD",1718945644523,1.74055027,3521.1,3520.7,1.47995303]
["bitfinex","ETHUSD",1718945644727,1.74055027,3521.0,3520.8,0.1479953]
["bitfinex","ETHUSD",1718945644929,1.74054997,3520.9,3520.8,0.1479953]
["bitfinex","ETHUSD",1718945645094,1.74054997,3520.9,3520.7,1.47995303]
["bitfinex","ETHUSD",1718945645095,2.61354997,3521.5,3520.5,0.873]
["bitfinex","ETHUSD",1718945645427,1.74054997,3521.4,3520.5,0.873]
["bitfinex","ETHUSD",1718945645638,1.74054997,3521.3,3520.6,0.60534]
["bitfinex","ETHUSD",1718945645784,1.74054997,3521.2,3520.6,0.60534]
["bitfinex","ETHUSD",1718945646123,1.74054997,3521.1,3520.6,0.60534]
["bitfinex","ETHUSD",1718945646424,1.74054997,3521.0,3520.6,0.60534]
["bitfinex","ETHUSD",1718945646723,1.74054997,3520.9,3520.6,0.60534]
["bitfinex","ETHUSD",1718945646882,1.74054997,3520.8,3520.7,0.665874]
["bitfinex","ETHUSD",1718945647346,1.74054997,3520.8,3520.5,0.873]
["bitfinex","ETHUSD",1718945647516,1.74061503,3520.7,3520.5,0.873]
["bitfinex","ETHUSD",1718945647686,1.74061503,3520.6,3520.5,0.873]
["bitfinex","ETHUSD",1718945647889,1.74061503,3521.5,3520.5,0.873]
["bitfinex","ETHUSD",1718945648094,1.74061503,3521.4,3520.5,0.873]
["bitfinex","ETHUSD",1718945648323,1.74061503,3521.3,3520.5,0.873]
["bitfinex","ETHUSD",1718945648630,1.74061503,3521.2,3520.5,0.873]
["bitfinex","ETHUSD",1718945648922,1.74061503,3521.1,3520.5,0.873]
["bitfinex","ETHUSD",1718945649150,3.2365,3521.6,3520.5,0.873]
["bitfinex","ETHUSD",1718945649151,1.74061503,3521.0,3520.5,0.873]
["bitfinex","ETHUSD",1718945649427,1.74061503,3520.9,3520.5,0.873]
["bitfinex","ETHUSD",1718945649715,1.74061503,3520.8,3520.6,2.4593]
["bitfinex","ETHUSD",1718945649921,1.74061503,3521.5,3520.7,0.33323]
["bitfinex","ETHUSD",1718945650504,3.2365,3521.6,3520.7,0.33323]
["bitfinex","ETHUSD",1718945650895,1.74046554,3521.5,3520.7,0.33323]
["bitfinex","ETHUSD",1718945653919,1.74050052,3521.4,3520.7,0.33323]
["bitfinex","ETHUSD",1718945654117,1.74050052,3521.3,3520.8,1.184593]
["bitfinex","ETHUSD",1718945654317,1.7405006,3521.2,3520.8,1.184593]
["bitfinex","ETHUSD",1718945654602,1.7405006,3521.1,3520.8,1.184593]
["bitfinex","ETHUSD",1718945654846,1.7405006,3521.0,3520.9,0.43747745]
["bitfinex","ETHUSD",1718945655154,1.74050075,3521.5,3520.9,0.43747745]
["bitfinex","ETHUSD",1718945656129,1.74050075,3521.5,3520.8,1.184593]
["bitfinex","ETHUSD",1718945656459,0.873,3521.4,3520.6,5.4593]
["bitfinex","ETHUSD",1718945656736,1.74050075,3521.3,3520.6,5.4593]
["bitfinex","ETHUSD",1718945656939,3.2365,3521.6,3520.6,5.4593]
["bitfinex","ETHUSD",1718945657139,1.74055087,3521.5,3520.6,5.4593]
["bitfinex","ETHUSD",1718945657338,1.74055087,3521.5,3520.6,6.61057]
["bitfinex","ETHUSD",1718945662546,1.74055087,3521.5,3520.9,0.873]
["bitfinex","ETHUSD",1718945662721,1.74055087,3521.4,3520.9,0.873]
["bitfinex","ETHUSD",1718945662942,1.74055087,3521.3,3521.1,0.873]
["bitfinex","ETHUSD",1718945663142,3.48061625,3521.2,3521.1,0.873]
["bitfinex","ETHUSD",1718945663536,1.74030814,3521.2,3521.1,0.873]
["bitfinex","ETHUSD",1718945663738,3.4805805,3521.2,3521.1,0.873]
["bitfinex","ETHUSD",1718945664460,3.48064712,3521.2,3521.1,0.873]
["bitfinex","ETHUSD",1718945664667,3.48064712,3521.2,3521.1,1.18545]
["bitfinex","ETHUSD",1718945664835,1.74033898,3521.2,3521.1,1.18545]
["bitfinex","ETHUSD",1718945665264,1.74033898,3522.0,3521.1,1.18545]
["bitfinex","ETHUSD",1718945666081,3.2558,3522.1,3521.1,1.18545]
["bitfinex","ETHUSD",1718945666229,1.74029088,3521.9,3521.2,0.343695]
["bitfinex","ETHUSD",1718945666434,1.74029088,3521.8,3521.2,0.343695]
["bitfinex","ETHUSD",1718945666653,1.74029088,3521.7,3521.2,0.343695]
["bitfinex","ETHUSD",1718945666862,1.74029088,3521.6,3521.3,0.3468195]
["bitfinex","ETHUSD",1718945667065,3.2558,3522.1,3521.3,0.3468195]
["bitfinex","ETHUSD",1718945667066,1.74029088,3521.5,3521.3,0.3468195]
["bitfinex","ETHUSD",1718945667254,3.2558,3522.1,3521.4,0.15635145]
["bitfinex","ETHUSD",1718945667564,1.74024425,3522.0,3521.2,0.343695]
["bitfinex","ETHUSD",1718945669202,2.3828,3522.1,3521.2,0.343695]
["bitfinex","ETHUSD",1718945669371,1.74019573,3522.0,3521.2,0.343695]
["bitfinex","ETHUSD",1718945670211,1.74019573,3522.0,3521.3,3.3302]
["bitfinex","ETHUSD",1718945670504,1.74019573,3521.9,3521.4,0.6673895]
["bitfinex","ETHUSD",1718945670798,1.74019573,3521.8,3521.4,0.6673895]
["bitfinex","ETHUSD",1718945671017,1.74019573,3521.7,3521.4,0.6673895]
["bitfinex","ETHUSD",1718945671301,1.74019573,3521.6,3521.5,0.43412845]
["bitfinex","ETHUSD",1718945671508,1.74019573,3521.6,3521.4,0.6673895]
["bitfinex","ETHUSD",1718945671714,1.74019573,3521.5,3521.4,0.6673895]
["bitfinex","ETHUSD",1718945672129,2.3617,3522.4,3521.4,0.6673895]
["bitfinex","ETHUSD",1718945672414,2.61317482,3522.3,3521.4,3.6673895]
["bitfinex","ETHUSD",1718945672600,0.873,3522.3,3521.4,3.6673895]
["bitfinex","ETHUSD",1718945672939,1.74016555,3522.2,3521.4,3.6673895]
["bitfinex","ETHUSD",1718945673413,0.873,3522.3,3521.4,3.6673895]
["bitfinex","ETHUSD",1718945673414,1.74018476,3522.1,3521.4,3.6673895]
["bitfinex","ETHUSD",1718945673610,1.74018476,3522.0,3521.5,0.73412845]
["bitfinex","ETHUSD",1718945673815,0.873,3522.3,3521.5,0.73412845]
["bitfinex","ETHUSD",1718945673816,1.74018476,3521.9,3521.5,0.73412845]
["bitfinex","ETHUSD",1718945673989,1.74018476,3521.8,3521.6,0.61913285]
["bitfinex","ETHUSD",1718945674203,1.74018476,3521.7,3521.4,3.0]
["bitfinex","ETHUSD",1718945674396,1.74018476,3521.6,3521.0,3.0]
["bitfinex","ETHUSD",1718945674593,1.74018476,3521.5,3521.0,3.0]
["bitfinex","ETHUSD",1718945674904,1.74018476,3521.4,3521.0,3.0]
["bitfinex","ETHUSD",1718945675104,1.74018476,3521.3,3521.1,0.873]
["bitfinex","ETHUSD",1718945675303,2.4266,3521.8,3521.2,1.14762]
["bitfinex","ETHUSD",1718945675490,2.4266,3521.8,3521.1,0.873]
["bitfinex","ETHUSD",1718945675491,2.61332471,3521.7,3521.0,3.0]
["bitfinex","ETHUSD",1718945675696,1.74032471,3521.6,3521.0,3.0]
["bitfinex","ETHUSD",1718945677284,0.873,3521.5,3521.0,3.0]
["bitfinex","ETHUSD",1718945677484,1.74032471,3521.4,3520.9,5.1804]
["bitfinex","ETHUSD",1718945678390,1.74032471,3521.4,3520.6,3.0]
["bitfinex","ETHUSD",1718945678391,1.74055034,3521.3,3520.6,3.0]
["bitfinex","ETHUSD",1718945678584,1.74055034,3521.2,3520.7,0.3873]
["bitfinex","ETHUSD",1718945678790,1.74055034,3521.1,3520.7,3.3873]
["bitfinex","ETHUSD",1718945679117,1.74055034,3521.0,3520.7,3.0]
["bitfinex","ETHUSD",1718945679319,1.74055034,3520.9,3520.6,3.0]
["bitfinex","ETHUSD",1718945679491,1.74055034,3520.8,3520.6,3.0]
["bitfinex","ETHUSD",1718945679686,1.74055034,3520.7,3520.6,3.0]
["bitfinex","ETHUSD",1718945679904,1.74055034,3520.7,3520.5,0.873]
["bitfinex","ETHUSD",1718945680108,0.873,3521.5,3520.6,0.32949]
["bitfinex","ETHUSD",1718945680304,1.74056569,3521.4,3520.6,0.32949]
["bitfinex","ETHUSD",1718945680710,1.74056569,3521.4,3520.4,3.0]
["bitfinex","ETHUSD",1718945680910,2.3193,3521.3,3520.5,0.873]
["bitfinex","ETHUSD",1718945681110,1.74056569,3521.2,3520.5,0.873]
["bitfinex","ETHUSD",1718945681321,2.3193,3521.3,3520.5,0.873]
["bitfinex","ETHUSD",1718945681625,1.74057466,3521.2,3520.5,0.873]
["bitfinex","ETHUSD",1718945681833,1.74057447,3521.1,3520.5,0.873]
["bitfinex","ETHUSD",1718945681994,1.74057447,3521.0,3520.5,0.873]
["bitfinex","ETHUSD",1718945682197,1.74057447,3520.9,3520.5,0.873]
["bitfinex","ETHUSD",1718945682529,2.3193,3521.3,3520.5,0.873]
["bitfinex","ETHUSD",1718945682530,1.74057218,3520.8,3520.6,0.62949]
["bitfinex","ETHUSD",1718945682703,1.74057218,3520.7,3520.6,0.62949]
["bitfinex","ETHUSD",1718945682899,1.74057218,3521.2,3520.4,3.0]
["bitfinex","ETHUSD",1718945683104,1.74057218,3521.1,3520.4,0.873]
["bitfinex","ETHUSD",1718945683299,1.74057218,3521.0,3520.6,0.873]
["bitfinex","ETHUSD",1718945683506,1.74057218,3520.9,3520.6,0.873]
["bitfinex","ETHUSD",1718945683821,2.3193,3521.3,3520.7,0.441519]
["bitfinex","ETHUSD",1718945683822,1.74057218,3520.8,3520.7,0.441519]
["bitfinex","ETHUSD",1718945684229,1.74057218,3521.2,3520.6,0.873]
["bitfinex","ETHUSD",1718945684543,1.7405634,3521.1,3520.6,0.873]
["bitfinex","ETHUSD",1718945684708,1.7405634,3521.0,3520.6,0.873]
["bitfinex","ETHUSD",1718945684895,1.7405634,3520.9,3520.7,0.441519]
["bitfinex","ETHUSD",1718945685095,1.7405634,3520.8,3520.7,0.441519]
["bitfinex","ETHUSD",1718945685718,1.7405634,3521.2,3520.7,0.441519]
["bitfinex","ETHUSD",1718945685923,1.7405634,3521.2,3520.5,0.54219]
["bitfinex","ETHUSD",1718945686932,1.7405634,3521.2,3520.4,3.873]
["bitfinex","ETHUSD",1718945686933,1.7405634,3521.1,3520.4,3.873]
["bitfinex","ETHUSD",1718945687440,1.7405757,3521.0,3520.4,3.873]
["bitfinex","ETHUSD",1718945687649,1.7405757,3520.9,3520.4,3.873]
["bitfinex","ETHUSD",1718945687816,1.7405757,3520.8,3520.4,3.873]
["bitfinex","ETHUSD",1718945688009,1.7405757,3520.7,3520.4,4.50249]
["bitfinex","ETHUSD",1718945688213,1.7405757,3520.6,3520.4,3.0]
["bitfinex","ETHUSD",1718945688539,1.7405757,3520.5,3520.1,3.0]
["bitfinex","ETHUSD",1718945688738,1.7405757,3520.4,3520.1,3.75679]
["bitfinex","ETHUSD",1718945688915,1.7405757,3520.3,3520.1,3.0]
["bitfinex","ETHUSD",1718945689237,1.7405757,3520.2,3520.1,3.0]
["bitfinex","ETHUSD",1718945689433,1.7405757,3520.8,3520.1,3.0]
["bitfinex","ETHUSD",1718945689646,3.3083,3520.7,3520.1,3.0]
["bitfinex","ETHUSD",1718945689814,1.7405757,3520.6,3520.1,3.0]
["bitfinex","ETHUSD",1718945690531,2.4353,3520.7,3520.1,3.0]
["bitfinex","ETHUSD",1718945690735,1.74092917,3520.6,3520.1,3.0]
["bitfinex","ETHUSD",1718945690940,2.4353,3520.7,3520.1,3.0]
["bitfinex","ETHUSD",1718945691137,1.74092495,3520.6,3520.1,3.0]
["bitfinex","ETHUSD",1718945692021,2.24584744,3520.6,3520.1,3.0]
["bitfinex","ETHUSD",1718945692347,2.3372,3520.4,3519.7,3.0]
["bitfinex","ETHUSD",1718945692546,1.74092495,3520.3,3519.7,3.0]
["bitfinex","ETHUSD",1718945693247,0.873,3520.8,3519.7,3.0]
["bitfinex","ETHUSD",1718945693248,1.74092495,3520.2,3519.8,0.873]
["bitfinex","ETHUSD",1718945693574,1.74092495,3520.1,3519.8,0.873]
["bitfinex","ETHUSD",1718945693762,1.74094168,3520.0,3519.8,0.873]
["bitfinex","ETHUSD",1718945693936,2.4772,3520.7,3519.9,1.1506]
["bitfinex","ETHUSD",1718945694138,1.74095612,3520.6,3519.8,0.873]
["bitfinex","ETHUSD",1718945694659,0.873,3520.3,3519.7,3.0]
["bitfinex","ETHUSD",1718945694968,1.74095612,3520.2,3519.7,3.0]
["bitfinex","ETHUSD",1718945696431,1.74095612,3520.2,3519.3,3.0]
["bitfinex","ETHUSD",1718945696864,1.74122859,3520.1,3519.3,3.0]
["bitfinex","ETHUSD",1718945697052,1.74122859,3520.0,3519.3,3.0]
["bitfinex","ETHUSD",1718945697225,1.74122859,3519.9,3519.3,3.0]
["bitfinex","ETHUSD",1718945697430,1.74122859,3519.8,3519.3,3.0]
["bitfinex","ETHUSD",1718945697641,1.74122859,3519.7,3519.3,3.0]
["bitfinex","ETHUSD",1718945697858,1.74122859,3519.6,3519.3,3.0]
["bitfinex","ETHUSD",1718945698062,1.74122859,3519.5,3519.3,3.0]
["bitfinex","ETHUSD",1718945698234,0.873,3520.3,3519.4,0.3873]
["bitfinex","ETHUSD",1718945698433,1.74121729,3520.2,3519.2,0.873]
["bitfinex","ETHUSD",1718945699779,0.873,3520.3,3519.2,0.873]
["bitfinex","ETHUSD",1718945699938,1.74122534,3520.2,3519.2,0.873]
["bitfinex","ETHUSD",1718945700148,0.873,3520.3,3519.2,0.873]
["bitfinex","ETHUSD",1718945700339,1.74122493,3520.2,3519.2,0.873]
["bitfinex","ETHUSD",1718945700946,1.74120542,3520.1,3519.2,0.873]
["bitfinex","ETHUSD",1718945701281,1.74120542,3520.0,3519.3,0.873]
["bitfinex","ETHUSD",1718945701472,1.74120542,3519.9,3519.3,0.873]
["bitfinex","ETHUSD",1718945701677,1.74120542,3519.8,3519.3,0.873]
["bitfinex","ETHUSD",1718945701876,2.61420542,3519.7,3518.9,3.0]
["bitfinex","ETHUSD",1718945702181,1.74129115,3519.6,3518.9,4.0639]
["bitfinex","ETHUSD",1718945702482,1.74129115,3519.6,3519.0,3.0]
["bitfinex","ETHUSD",1718945702677,1.74129115,3519.6,3518.9,1.0639]
["bitfinex","ETHUSD",1718945702878,0.873,3519.5,3518.9,1.0639]
["bitfinex","ETHUSD",1718945703081,1.74129115,3519.4,3518.9,1.0639]
["bitfinex","ETHUSD",1718945703648,1.74129115,3519.4,3519.0,0.65225]
["bitfinex","ETHUSD",1718945703845,2.4327,3519.8,3519.0,0.65225]
["bitfinex","ETHUSD",1718945704184,1.7413549,3519.7,3519.1,0.873]
["bitfinex","ETHUSD",1718945704492,1.7413549,3519.7,3519.0,0.65225]
["bitfinex","ETHUSD",1718945704917,1.4083549,3519.7,3519.0,0.65225]
["bitfinex","ETHUSD",1718945705051,2.4327,3519.8,3519.0,0.65225]
["bitfinex","ETHUSD",1718945707795,2.4388,3520.2,3519.2,2.4012]
["bitfinex","ETHUSD",1718945707953,3.3118,3520.2,3519.2,5.4012]
["bitfinex","ETHUSD",1718945708805,0.873,3519.8,3519.2,5.4012]
["bitfinex","ETHUSD",1718945709009,0.873,3519.8,3519.2,6.5919125]
["bitfinex","ETHUSD",1718945709177,0.873,3519.8,3519.2,3.0]
["bitfinex","ETHUSD",1718945709371,0.873,3519.6,3519.1,3.0]
["bitfinex","ETHUSD",1718945710772,0.873,3519.7,3519.1,3.0]
["bitfinex","ETHUSD",1718945711386,0.873,3519.7,3519.2,0.81804]
["bitfinex","ETHUSD",1718945713619,2.4388,3520.2,3519.2,0.81804]
["bitfinex","ETHUSD",1718945713910,0.873,3520.0,3519.2,0.81804]
["bitfinex","ETHUSD",1718945714706,2.4388,3520.2,3519.3,0.873]
["bitfinex","ETHUSD",1718945714897,2.4388,3520.2,3519.2,0.81804]
["bitfinex","ETHUSD",1718945715096,0.873,3520.4,3519.4,2.463]
["bitfinex","ETHUSD",1718945716176,0.873,3520.4,3519.4,3.178404]
["bitfinex","ETHUSD",1718945716375,3.2889,3520.7,3519.6,0.873]
["bitfinex","ETHUSD",1718945717333,2.2569,3521.1,3519.8,0.873]
["bitfinex","ETHUSD",1718945717500,2.2569,3521.5,3520.1,2.4304]
["bitfinex","ETHUSD",1718945717696,0.873,3521.3,3520.2,0.873]
["bitfinex","ETHUSD",1718945717910,0.873,3521.4,3520.4,0.873]
["bitfinex","ETHUSD",1718945719411,2.2569,3521.5,3520.2,3.0]
["bitfinex","ETHUSD",1718945719617,2.2569,3521.5,3520.3,1.06108]
["bitfinex","ETHUSD",1718945722502,5.997,3522.4,3520.3,1.06108]
["bitfinex","ETHUSD",1718945722503,5.2663,3522.3,3520.3,1.06108]
["bitfinex","ETHUSD",1718945722712,4.3623,3522.3,3520.5,5.1804]
["bitfinex","ETHUSD",1718945723027,1.03593,3522.2,3520.6,3.624148]
["bitfinex","ETHUSD",1718945723837,0.55,3522.1,3520.6,3.624148]
["bitfinex","ETHUSD",1718945728914,0.55,3522.1,3520.7,2.3301]
["bitfinex","ETHUSD",1718945731729,0.55,3522.2,3520.7,2.3301]
["bitfinex","ETHUSD",1718945731929,0.55,3522.2,3520.8,1.1134648]
["bitfinex","ETHUSD",1718945732261,0.55,3522.2,3520.8,4.1134648]
["bitfinex","ETHUSD",1718945739547,0.55,3522.2,3521.0,0.873]
["bitfinex","ETHUSD",1718945739548,0.873,3522.0,3521.0,0.873]
["bitfinex","ETHUSD",1718945740265,0.873,3522.0,3521.1,0.49864648]
["bitfinex","ETHUSD",1718945742065,0.55,3522.2,3521.1,0.49864648]
["bitfinex","ETHUSD",1718945742357,0.873,3522.1,3521.1,0.49864648]
["bitfinex","ETHUSD",1718945744069,0.873,3522.1,3521.2,2.4252]
["bitfinex","ETHUSD",1718945744369,0.873,3522.1,3521.2,3.2982]
["bitfinex","ETHUSD",1718945744593,0.55,3522.2,3521.2,6.64138917]
["bitfinex","ETHUSD",1718945744738,1.423,3522.2,3521.2,6.64138917]
["bitfinex","ETHUSD",1718945744939,2.4689,3522.7,3522.1,0.873]
["bitfinex","ETHUSD",1718945745187,2.4689,3522.7,3521.8,2.4252]
["bitfinex","ETHUSD",1718945745671,2.4689,3522.7,3521.8,5.4252]
["bitfinex","ETHUSD",1718945746345,2.4689,3522.7,3521.9,0.873]
["bitfinex","ETHUSD",1718945746546,2.4689,3522.7,3521.9,3.873]
["bitfinex","ETHUSD",1718945746754,0.873,3523.0,3521.9,3.873]
["bitfinex","ETHUSD",1718945747339,0.873,3523.0,3521.9,3.0]
["bitfinex","ETHUSD",1718945747544,0.873,3523.0,3521.9,0.873]
["bitfinex","ETHUSD",1718945747739,0.873,3523.0,3521.9,3.873]
["bitfinex","ETHUSD",1718945748570,0.873,3522.9,3521.9,3.873]
["bitfinex","ETHUSD",1718945749172,2.4689,3523.1,3521.9,3.873]
["bitfinex","ETHUSD",1718945749340,0.873,3523.0,3521.9,3.873]
["bitfinex","ETHUSD",1718945750850,0.873,3523.0,3521.9,3.0]
["bitfinex","ETHUSD",1718945751053,0.873,3523.0,3521.9,0.873]
["bitfinex","ETHUSD",1718945751341,0.873,3523.0,3521.9,3.873]
["bitfinex","ETHUSD",1718945756267,2.3898,3522.8,3521.9,3.873]
["bitfinex","ETHUSD",1718945756575,2.3898,3522.8,3521.9,0.873]
["bitfinex","ETHUSD",1718945756748,3.2628,3522.8,3521.9,0.873]
["bitfinex","ETHUSD",1718945760673,2.2505,3522.7,3521.8,3.0]
["bitfinex","ETHUSD",1718945760885,0.873,3522.6,3521.8,3.0]
["bitfinex","ETHUSD",1718945762365,0.54,3522.6,3521.8,3.0]
["bitfinex","ETHUSD",1718945762978,2.2505,3522.7,3521.8,3.0]
["bitfinex","ETHUSD",1718945763185,0.873,3522.1,3521.8,3.0]
["bitfinex","ETHUSD",1718945763388,0.873,3522.1,3521.3,17.4604]
["bitfinex","ETHUSD",1718945763389,0.873,3522.1,3521.4,3.0]
["bitfinex","ETHUSD",1718945763892,2.3303,3522.2,3521.4,3.0]
["bitfinex","ETHUSD",1718945764263,2.3303,3522.2,3521.4,3.873]
["bitfinex","ETHUSD",1718945764764,0.873,3522.4,3521.4,3.873]
["bitfinex","ETHUSD",1718945765894,2.4665,3522.5,3521.4,3.873]
["bitfinex","ETHUSD",1718945767571,2.4665,3522.5,3521.6,0.873]
["bitfinex","ETHUSD",1718945767978,2.4665,3522.5,3521.7,2.3115]
["bitfinex","ETHUSD",1718945768163,2.4665,3522.5,3521.7,5.3115]
["bitfinex","ETHUSD",1718945768768,2.3245,3522.5,3521.7,5.3115]
["bitfinex","ETHUSD",1718945769991,0.873,3522.8,3521.7,5.3115]
["bitfinex","ETHUSD",1718945770200,0.873,3522.8,3521.8,0.61845]
["bitfinex","ETHUSD",1718945770369,0.873,3522.8,3521.8,3.61845]
["bitfinex","ETHUSD",1718945771681,3.3246,3522.8,3521.8,3.61845]
["bitfinex","ETHUSD",1718945779211,0.873,3522.6,3521.8,3.0]
["bitfinex","ETHUSD",1718945779411,0.873,3522.6,3521.5,2.4385]
["bitfinex","ETHUSD",1718945783532,0.873,3522.4,3521.5,2.4385]
["bitfinex","ETHUSD",1718945783747,0.873,3522.2,3521.4,3.0]
["bitfinex","ETHUSD",1718945784397,2.3307,3522.3,3521.4,3.0]
["bitfinex","ETHUSD",1718945784598,3.2037,3522.3,3521.4,3.0]
["bitfinex","ETHUSD",1718945786297,3.2037,3522.3,3521.4,4.13711]
["bitfinex","ETHUSD",1718945788427,3.2037,3522.3,3521.4,3.0]
["bitfinex","ETHUSD",1718945790217,0.873,3522.1,3521.4,3.0]
["bitfinex","ETHUSD",1718945796132,0.55,3522.2,3521.5,2.3345]
["bitfinex","ETHUSD",1718945801906,0.873,3522.1,3521.4,3.0]
["bitfinex","ETHUSD",1718945807451,0.55,3522.2,3521.4,3.0]
["bitfinex","ETHUSD",1718945807814,0.55,3522.3,3521.4,3.0]
["bitfinex","ETHUSD",1718945808018,2.4052,3522.4,3521.4,4.14645]
["bitfinex","ETHUSD",1718945808251,0.873,3522.3,3521.4,4.14645]
["bitfinex","ETHUSD",1718945810719,0.873,3522.3,3521.5,2.3234]
["bitfinex","ETHUSD",1718945812721,0.28218367,3522.7,3521.5,2.3234]
["bitfinex","ETHUSD",1718945812722,2.55758367,3522.7,3521.5,2.3234]
["bitfinex","ETHUSD",1718945813026,0.873,3522.4,3521.5,3.13225045]
["bitfinex","ETHUSD",1718945824945,2.04119166,3522.6,3521.6,3.0]
["bitfinex","ETHUSD",1718945825078,1.49119166,3522.7,3521.7,2.4046]
["bitfinex","ETHUSD",1718945825282,2.4456,3522.9,3521.9,2.4046]
["bitfinex","ETHUSD",1718945825283,4.32379166,3522.9,3521.9,2.4046]
["bitfinex","ETHUSD",1718945825482,2.8326,3522.9,3522.0,0.3113245]
["bitfinex","ETHUSD",1718945826058,0.873,3522.7,3521.9,2.4046]
["bitfinex","ETHUSD",1718945827487,1.9596,3522.9,3521.9,2.4046]
["bitfinex","ETHUSD",1718945827684,0.873,3522.7,3521.9,2.4046]
["bitfinex","ETHUSD",1718945831198,0.29251457,3523.0,3521.9,2.4046]
["bitfinex","ETHUSD",1718945831403,0.873,3523.1,3522.2,2.3328]
["bitfinex","ETHUSD",1718945831905,0.873,3523.1,3522.2,5.3328]
["bitfinex","ETHUSD",1718945832808,0.40479537,3523.3,3522.2,5.3328]
["bitfinex","ETHUSD",1718945833139,0.873,3523.1,3522.2,5.3328]
["bitfinex","ETHUSD",1718945833298,0.873,3523.1,3522.3,0.66044245]
["bitfinex","ETHUSD",1718945833769,1.27779537,3523.3,3522.4,2.3328]
["bitfinex","ETHUSD",1718945833964,0.9932878,3523.3,3522.4,2.3328]
["bitfinex","ETHUSD",1718945834264,0.873,3523.1,3522.4,2.3328]
["bitfinex","ETHUSD",1718945834420,0.873,3523.1,3522.4,3.01942425]
["bitfinex","ETHUSD",1718945834832,0.873,3523.2,3522.4,3.01942425]
["bitfinex","ETHUSD",1718945835419,0.873,3523.0,3522.4,3.01942425]
["bitfinex","ETHUSD",1718945835659,0.873,3523.0,3522.4,2.3328]
["bitfinex","ETHUSD",1718945836640,0.9480231,3523.0,3522.4,2.3328]
["bitfinex","ETHUSD",1718945838053,0.9480231,3523.0,3522.1,3.0]
["bitfinex","ETHUSD",1718945838254,0.873,3522.8,3522.1,3.0]
["bitfinex","ETHUSD",1718945838572,0.9480231,3522.8,3522.1,3.0]
["bitfinex","ETHUSD",1718945842338,1.34330541,3522.8,3521.9,2.4486]
["bitfinex","ETHUSD",1718945846495,0.9480231,3522.8,3521.9,2.4486]
["bitfinex","ETHUSD",1718945846813,0.0750231,3522.8,3521.9,3.3216]
["bitfinex","ETHUSD",1718945846975,0.0750231,3522.8,3522.0,3.0]
["bitfinex","ETHUSD",1718945850205,0.0750231,3522.8,3522.1,0.873]
["bitfinex","ETHUSD",1718945850426,0.0750231,3522.8,3522.2,0.32458]
["bitfinex","ETHUSD",1718945851343,0.0750231,3522.8,3522.3,2.2903]
["bitfinex","ETHUSD",1718945852916,0.0750231,3522.8,3522.4,0.873]
["bitfinex","ETHUSD",1718945853118,0.0750231,3522.8,3522.4,3.873]
["bitfinex","ETHUSD",1718945865999,0.0750231,3522.8,3522.4,3.0]
["bitfinex","ETHUSD",1718945866288,0.0750231,3522.8,3522.4,0.561488]
["bitfinex","ETHUSD",1718945866455,0.0750231,3522.8,3522.4,3.0]
["bitfinex","ETHUSD",1718945870761,0.0750231,3522.8,3522.3,3.873]
["bitfinex","ETHUSD",1718945870962,0.0750231,3522.8,3522.4,3.0]
["bitfinex","ETHUSD",1718945871500,0.0750231,3522.8,3522.3,0.873]
["bitfinex","ETHUSD",1718945874291,0.0750231,3522.8,3522.2,3.32458]
["bitfinex","ETHUSD",1718945874591,0.0750231,3522.8,3522.3,0.873]
["bitfinex","ETHUSD",1718945875607,2.4447,3522.7,3522.3,0.873]
["bitfinex","ETHUSD",1718945876080,2.5197231,3522.7,3522.3,0.873]
["bitfinex","ETHUSD",1718945877957,2.5197231,3522.7,3522.2,0.32458]
["bitfinex","ETHUSD",1718945878293,0.0750231,3522.7,3522.3,3.3645]
["bitfinex","ETHUSD",1718945878515,0.0750231,3522.7,3522.6,0.873]
["bitfinex","ETHUSD",1718945882899,0.0750231,3522.7,3522.4,3.368908]
["bitfinex","ETHUSD",1718945883088,0.0750231,3522.7,3522.4,4.241908]
["bitfinex","ETHUSD",1718945883302,0.0750231,3522.7,3522.4,1.241908]
["bitfinex","ETHUSD",1718945884027,0.0750231,3522.7,3522.4,0.873]
["bitfinex","ETHUSD",1718945884171,2.4122,3522.6,3522.2,3.0]
["bitfinex","ETHUSD",1718945884533,2.4122,3522.6,3521.7,3.0]
["bitfinex","ETHUSD",1718945884714,2.4122,3522.6,3522.0,0.873]
["bitfinex","ETHUSD",1718945885211,0.0750231,3522.6,3522.2,0.873]
["bitfinex","ETHUSD",1718945889721,0.0750231,3522.6,3522.4,0.873]
["bitfinex","ETHUSD",1718945890236,0.0750231,3522.6,3522.1,0.873]
["bitfinex","ETHUSD",1718945890435,2.4020231,3522.6,3522.2,0.61944]
["bitfinex","ETHUSD",1718945892116,2.3258231,3522.6,3522.2,0.61944]
["bitfinex","ETHUSD",1718945892318,2.3258231,3522.6,3522.3,0.873]
["bitfinex","ETHUSD",1718945892619,0.0750231,3522.6,3522.3,0.873]
["bitfinex","ETHUSD",1718945892823,0.0750231,3522.6,3522.2,3.0]
["bitfinex","ETHUSD",1718945893029,0.0750231,3522.6,3522.2,0.873]
["bitfinex","ETHUSD",1718945893224,2.2508,3522.5,3521.3,5.1804]
["bitfinex","ETHUSD",1718945893436,0.873,3522.1,3521.3,5.1804]
["bitfinex","ETHUSD",1718945893601,2.2508,3522.0,3521.3,5.1804]
["bitfinex","ETHUSD",1718945894041,0.49191836,3521.9,3521.3,5.1804]
["bitfinex","ETHUSD",1718945894622,0.49190988,3521.9,3521.3,5.1804]
["bitfinex","ETHUSD",1718945894859,2.2508,3521.8,3521.3,5.1804]
["bitfinex","ETHUSD",1718945895020,0.86098318,3521.7,3521.3,5.1804]
["bitfinex","ETHUSD",1718945895220,0.86098318,3521.7,3520.8,0.873]
["bitfinex","ETHUSD",1718945895221,0.86098318,3521.7,3520.8,6.0534]
["bitfinex","ETHUSD",1718945895560,0.49190988,3521.7,3521.0,0.873]
["bitfinex","ETHUSD",1718945896331,2.2508,3521.8,3521.2,0.873]
["bitfinex","ETHUSD",1718945896540,0.49191358,3521.7,3521.2,0.873]
["bitfinex","ETHUSD",1718945899438,0.4919158,3521.7,3521.2,0.873]
["bitfinex","ETHUSD",1718945901151,0.4919158,3521.7,3521.4,0.873]
["bitfinex","ETHUSD",1718945901355,0.5669389,3522.0,3521.6,0.873]
["bitfinex","ETHUSD",1718945902457,0.0750231,3522.0,3521.6,0.873]
["bitfinex","ETHUSD",1718945902627,0.56685245,3522.0,3521.6,0.873]
["bitfinex","ETHUSD",1718945903037,0.56685491,3522.0,3521.6,0.873]
["bitfinex","ETHUSD",1718945903664,0.56685308,3522.0,3521.6,0.873]
["bitfinex","ETHUSD",1718945905465,0.56685308,3522.0,3521.5,3.0]
["bitfinex","ETHUSD",1718945905667,0.0750231,3522.0,3521.5,3.0]
["bitfinex","ETHUSD",1718945905975,0.56686521,3522.0,3521.5,3.0]
["bitfinex","ETHUSD",1718945908385,0.56686521,3522.0,3521.4,0.873]
["bitfinex","ETHUSD",1718945908749,0.0750231,3522.0,3521.4,0.873]
["bitfinex","ETHUSD",1718945908980,0.56685789,3522.0,3521.4,0.873]
["bitfinex","ETHUSD",1718945909184,0.0750231,3522.0,3521.4,0.873]
["bitfinex","ETHUSD",1718945909392,0.56685722,3522.0,3521.5,2.3483]
["bitfinex","ETHUSD",1718945909588,0.0750231,3522.0,3521.9,0.873]
["bitfinex","ETHUSD",1718945911088,0.0750231,3522.0,3521.9,3.3519]
["bitfinex","ETHUSD",1718945911395,0.0750231,3522.0,3521.9,6.68709]
["bitfinex","ETHUSD",1718945924341,0.0750231,3522.0,3521.9,5.81409]
["bitfinex","ETHUSD",1718945924542,0.0750231,3522.0,3521.9,6.68709]
["bitfinex","ETHUSD",1718945943102,0.0750231,3522.0,3521.9,7.23709]
["bitfinex","ETHUSD",1718945943900,0.0750231,3522.0,3521.9,9.50859]
["bitfinex","ETHUSD",1718945945168,0.0750231,3522.0,3521.9,7.23709]
["bitfinex","ETHUSD",1718945946701,0.0750231,3522.0,3521.9,9.50859]
["bitfinex","ETHUSD",1718945947268,0.873,3524.6,3522.1,4.55907]
["bitfinex","ETHUSD",1718945947473,2.94885251,3524.5,3523.5,0.873]
["bitfinex","ETHUSD",1718945947703,2.4573,3524.3,3523.5,0.873]
["bitfinex","ETHUSD",1718945947868,0.49155251,3524.2,3523.5,0.873]
["bitfinex","ETHUSD",1718945948073,2.94885251,3524.1,3523.5,0.873]
["bitfinex","ETHUSD",1718945948391,2.94885251,3524.0,3523.5,0.873]
["bitfinex","ETHUSD",1718945948567,2.4573,3524.0,3523.4,3.873]
["bitfinex","ETHUSD",1718945948768,0.29488525,3524.1,3523.4,3.873]
["bitfinex","ETHUSD",1718945948769,2.4573,3523.8,3523.4,3.873]
["bitfinex","ETHUSD",1718945949002,0.873,3524.4,3523.4,3.873]
["bitfinex","ETHUSD",1718945949195,0.49157769,3523.7,3523.4,3.873]
["bitfinex","ETHUSD",1718945949397,2.4573,3523.6,3523.4,3.873]
["bitfinex","ETHUSD",1718945949710,0.49157769,3523.5,3523.4,0.873]
["bitfinex","ETHUSD",1718945949903,0.49157648,3523.5,3523.4,0.873]
["bitfinex","ETHUSD",1718945951675,2.4573,3523.6,3523.4,0.873]
["bitfinex","ETHUSD",1718945951887,0.49156662,3523.5,3523.4,0.873]
["bitfinex","ETHUSD",1718945953640,0.49156662,3523.5,3523.0,3.0]
["bitfinex","ETHUSD",1718945953793,2.3884,3523.4,3523.0,3.0]
["bitfinex","ETHUSD",1718945953997,0.49156662,3523.3,3523.0,3.0]
["bitfinex","ETHUSD",1718945954217,2.4234,3523.2,3523.0,3.0]
["bitfinex","ETHUSD",1718945954414,0.49156662,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718945954729,2.4234,3523.5,3523.0,3.0]
["bitfinex","ETHUSD",1718945954946,2.4234,3523.3,3523.0,3.0]
["bitfinex","ETHUSD",1718945955143,0.49165971,3523.2,3523.0,3.0]
["bitfinex","ETHUSD",1718945955311,0.873,3523.7,3523.0,3.0]
["bitfinex","ETHUSD",1718945955312,2.4853,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718945958808,2.4853,3523.1,3522.9,0.873]
["bitfinex","ETHUSD",1718945962650,4.4854672,3524.4,3522.9,0.873]
["bitfinex","ETHUSD",1718945962651,2.459,3524.3,3522.9,0.873]
["bitfinex","ETHUSD",1718945962856,2.459,3524.3,3522.6,2.41940744]
["bitfinex","ETHUSD",1718945962857,2.459,3524.1,3523.1,0.873]
["bitfinex","ETHUSD",1718945965239,2.459,3523.9,3523.1,0.873]
["bitfinex","ETHUSD",1718945965556,2.4722,3523.7,3523.1,0.873]
["bitfinex","ETHUSD",1718945965732,0.4916116,3523.6,3523.1,0.873]
["bitfinex","ETHUSD",1718945966737,0.4916116,3523.6,3523.0,3.0]
["bitfinex","ETHUSD",1718945966738,0.78799276,3523.6,3523.0,3.0]
["bitfinex","ETHUSD",1718945966967,3.545,3524.2,3523.0,3.0]
["bitfinex","ETHUSD",1718945966968,2.4722,3523.5,3523.0,3.0]
["bitfinex","ETHUSD",1718945967374,0.49165927,3523.4,3523.0,3.0]
["bitfinex","ETHUSD",1718945967546,2.4722,3523.3,3523.0,3.0]
["bitfinex","ETHUSD",1718945967868,0.49165761,3523.2,3523.0,3.0]
["bitfinex","ETHUSD",1718945968433,0.4916604,3523.2,3523.0,3.0]
["bitfinex","ETHUSD",1718945970404,2.4722,3523.3,3523.0,3.0]
["bitfinex","ETHUSD",1718945970564,2.4722,3523.3,3522.8,0.873]
["bitfinex","ETHUSD",1718945970565,0.49165403,3523.2,3522.8,0.873]
["bitfinex","ETHUSD",1718945972879,0.49165403,3523.2,3522.5,3.0]
["bitfinex","ETHUSD",1718945973062,0.49165403,3523.2,3522.9,0.873]
["bitfinex","ETHUSD",1718945973586,0.49164834,3523.2,3522.9,0.873]
["bitfinex","ETHUSD",1718945976699,0.4916365,3523.2,3522.9,0.873]
["bitfinex","ETHUSD",1718945977069,2.4722,3523.3,3522.9,0.873]
["bitfinex","ETHUSD",1718945977308,0.49163666,3523.2,3522.9,0.873]
["bitfinex","ETHUSD",1718945977904,0.4916364,3523.2,3522.9,0.873]
["bitfinex","ETHUSD",1718945979699,2.4722,3523.3,3522.9,0.873]
["bitfinex","ETHUSD",1718945979902,0.49162195,3523.2,3522.9,0.873]
["bitfinex","ETHUSD",1718945982098,0.49162195,3523.2,3523.1,0.873]
["bitfinex","ETHUSD",1718945982261,0.49162195,3523.4,3523.1,0.873]
["bitfinex","ETHUSD",1718945982888,0.49160579,3523.4,3523.1,0.873]
["bitfinex","ETHUSD",1718945983070,0.49160578,3523.4,3523.1,0.873]
["bitfinex","ETHUSD",1718945983264,0.49160578,3523.4,3523.1,1.20819]
["bitfinex","ETHUSD",1718945983470,2.3247,3524.0,3523.3,0.873]
["bitfinex","ETHUSD",1718945983684,0.49160578,3523.9,3523.3,0.873]
["bitfinex","ETHUSD",1718945983882,0.49160578,3523.8,3523.3,0.873]
["bitfinex","ETHUSD",1718945984064,0.49160578,3523.9,3523.3,0.873]
["bitfinex","ETHUSD",1718945985000,0.49160578,3523.9,3523.4,0.873]
["bitfinex","ETHUSD",1718945985994,2.3247,3524.0,3523.4,0.873]
["bitfinex","ETHUSD",1718945986295,0.49156868,3523.9,3523.4,0.873]
["bitfinex","ETHUSD",1718945986503,2.3247,3524.0,3523.4,0.873]
["bitfinex","ETHUSD",1718945986666,0.49156869,3523.9,3523.4,0.873]
["bitfinex","ETHUSD",1718945987368,0.491568,3523.9,3523.4,0.873]
["bitfinex","ETHUSD",1718945988584,0.49156985,3523.9,3523.4,0.873]
["bitfinex","ETHUSD",1718945989103,2.3247,3524.0,3523.4,0.873]
["bitfinex","ETHUSD",1718945989297,0.49156979,3523.9,3523.4,0.873]
["bitfinex","ETHUSD",1718945991101,0.02489921,3523.8,3523.4,0.873]
["bitfinex","ETHUSD",1718945991402,0.02489921,3523.8,3523.3,0.873]
["bitfinex","ETHUSD",1718945992510,0.49156638,3523.9,3523.3,0.873]
["bitfinex","ETHUSD",1718945992671,0.02540688,3523.7,3523.3,0.873]
["bitfinex","ETHUSD",1718945992871,0.49156638,3523.9,3523.3,0.873]
["bitfinex","ETHUSD",1718945993077,0.02540688,3523.8,3523.3,0.873]
["bitfinex","ETHUSD",1718945995428,0.02540688,3523.8,3523.3,2.01271]
["bitfinex","ETHUSD",1718945995829,2.3247,3524.0,3523.3,2.01271]
["bitfinex","ETHUSD",1718945996038,0.02537683,3523.7,3523.3,0.873]
["bitfinex","ETHUSD",1718945996332,0.02537683,3523.6,3523.3,0.873]
["bitfinex","ETHUSD",1718945996536,0.49156974,3523.9,3523.3,0.873]
["bitfinex","ETHUSD",1718945996746,0.02537683,3523.5,3523.3,0.873]
["bitfinex","ETHUSD",1718945997036,0.49156986,3523.9,3523.3,0.873]
["bitfinex","ETHUSD",1718945997206,0.02537683,3523.4,3523.3,0.873]
["bitfinex","ETHUSD",1718945997412,0.49156986,3523.9,3523.3,0.873]
["bitfinex","ETHUSD",1718945997618,0.02537683,3523.4,3523.3,0.873]
["bitfinex","ETHUSD",1718945997809,0.49156986,3523.9,3523.3,0.873]
["bitfinex","ETHUSD",1718945998009,0.02537683,3523.4,3523.3,0.873]
["bitfinex","ETHUSD",1718945998210,0.49156986,3523.9,3523.3,0.873]
["bitfinex","ETHUSD",1718945998407,0.02537683,3523.4,3523.3,0.873]
["bitfinex","ETHUSD",1718945998742,0.49156431,3523.9,3523.3,0.873]
["bitfinex","ETHUSD",1718945998906,0.02537307,3523.4,3523.3,2.01271]
["bitfinex","ETHUSD",1718945999113,0.49156431,3523.9,3523.3,2.01271]
["bitfinex","ETHUSD",1718945999308,0.49156431,3523.9,3523.6,0.873]
["bitfinex","ETHUSD",1718946000839,0.49156431,3524.1,3523.6,0.873]
["bitfinex","ETHUSD",1718946001155,0.49154099,3524.1,3523.6,0.873]
["bitfinex","ETHUSD",1718946001603,0.49154099,3524.1,3523.4,2.4193]
["bitfinex","ETHUSD",1718946002018,0.49154099,3524.1,3523.4,0.873]
["bitfinex","ETHUSD",1718946002019,2.2814,3524.0,3523.4,0.873]
["bitfinex","ETHUSD",1718946002223,0.49154099,3523.9,3523.4,0.873]
["bitfinex","ETHUSD",1718946003487,0.49154099,3523.9,3523.3,0.873]
["bitfinex","ETHUSD",1718946003658,2.4314,3523.8,3523.3,0.873]
["bitfinex","ETHUSD",1718946004046,0.49154099,3523.7,3523.3,0.873]
["bitfinex","ETHUSD",1718946004222,0.49154099,3523.7,3523.1,3.0]
["bitfinex","ETHUSD",1718946004538,2.4314,3523.8,3523.2,0.873]
["bitfinex","ETHUSD",1718946004724,0.49161594,3523.7,3523.2,0.873]
["bitfinex","ETHUSD",1718946005128,2.4314,3523.8,3523.2,0.873]
["bitfinex","ETHUSD",1718946005454,0.4916134,3523.7,3523.2,0.873]
["bitfinex","ETHUSD",1718946006475,0.4916134,3523.7,3523.1,3.0]
["bitfinex","ETHUSD",1718946006476,2.3415,3523.6,3523.1,3.0]
["bitfinex","ETHUSD",1718946006627,0.4916134,3523.5,3523.0,5.1804]
["bitfinex","ETHUSD",1718946006836,2.3415,3523.6,3523.0,5.1804]
["bitfinex","ETHUSD",1718946007140,0.49166242,3523.5,3523.0,5.1804]
["bitfinex","ETHUSD",1718946007495,2.3022,3523.3,3523.0,5.1804]
["bitfinex","ETHUSD",1718946007771,0.49166242,3523.2,3523.0,5.1804]
["bitfinex","ETHUSD",1718946008072,0.49166242,3523.2,3522.8,0.873]
["bitfinex","ETHUSD",1718946010006,0.4916914,3523.2,3522.8,0.873]
["bitfinex","ETHUSD",1718946010221,0.4916914,3523.2,3523.0,0.873]
["bitfinex","ETHUSD",1718946010367,0.4916914,3523.4,3523.0,0.873]
["bitfinex","ETHUSD",1718946011453,0.4916914,3523.4,3522.8,3.0]
["bitfinex","ETHUSD",1718946011655,0.4916914,3523.4,3523.0,0.873]
["bitfinex","ETHUSD",1718946012063,0.49165854,3523.4,3523.0,0.873]
["bitfinex","ETHUSD",1718946012582,0.49165854,3523.4,3522.8,3.873]
["bitfinex","ETHUSD",1718946012982,2.4885,3523.5,3522.8,3.873]
["bitfinex","ETHUSD",1718946013153,0.49166988,3523.4,3522.8,3.873]
["bitfinex","ETHUSD",1718946013350,0.49166988,3523.7,3522.8,3.873]
["bitfinex","ETHUSD",1718946013554,0.49165086,3523.7,3522.8,3.873]
["bitfinex","ETHUSD",1718946016102,2.55101,3523.8,3522.8,3.873]
["bitfinex","ETHUSD",1718946016283,0.49166303,3523.7,3522.8,3.873]
["bitfinex","ETHUSD",1718946017819,0.02497075,3523.6,3522.8,3.873]
["bitfinex","ETHUSD",1718946022674,2.55101,3523.8,3522.8,3.873]
["bitfinex","ETHUSD",1718946022880,0.02504597,3523.5,3522.8,3.873]
["bitfinex","ETHUSD",1718946023105,0.83404758,3523.7,3522.8,3.873]
["bitfinex","ETHUSD",1718946023326,0.02504597,3523.4,3522.8,3.873]
["bitfinex","ETHUSD",1718946023506,0.49164667,3523.7,3522.8,3.873]
["bitfinex","ETHUSD",1718946023722,0.02504597,3523.3,3522.8,3.873]
["bitfinex","ETHUSD",1718946024027,0.02504597,3523.2,3522.9,0.732794]
["bitfinex","ETHUSD",1718946024233,0.49164667,3523.7,3522.8,3.873]
["bitfinex","ETHUSD",1718946024380,0.02504597,3523.1,3522.8,3.873]
["bitfinex","ETHUSD",1718946024589,0.49164667,3523.7,3522.8,3.873]
["bitfinex","ETHUSD",1718946024778,0.02504597,3523.6,3522.8,3.873]
["bitfinex","ETHUSD",1718946025522,0.02504597,3523.6,3522.9,0.873]
["bitfinex","ETHUSD",1718946028286,0.51669246,3523.6,3522.9,0.873]
["bitfinex","ETHUSD",1718946028484,0.02504597,3523.6,3522.9,0.873]
["bitfinex","ETHUSD",1718946028885,0.49164518,3523.7,3522.9,0.873]
["bitfinex","ETHUSD",1718946029223,0.49164518,3523.6,3522.9,0.873]
["bitfinex","ETHUSD",1718946029425,0.02505347,3523.6,3522.9,0.873]
["bitfinex","ETHUSD",1718946029733,0.51669865,3523.6,3522.9,0.873]
["bitfinex","ETHUSD",1718946030026,0.02505347,3523.6,3522.9,0.873]
["bitfinex","ETHUSD",1718946030187,0.51669865,3523.6,3522.9,0.873]
["bitfinex","ETHUSD",1718946030387,0.02505347,3523.6,3522.9,0.873]
["bitfinex","ETHUSD",1718946030591,0.51669865,3523.6,3522.9,0.873]
["bitfinex","ETHUSD",1718946030823,0.02505347,3523.6,3522.9,0.873]
["bitfinex","ETHUSD",1718946031125,0.51669865,3523.6,3522.9,0.873]
["bitfinex","ETHUSD",1718946031294,0.02505347,3523.6,3522.9,0.873]
["bitfinex","ETHUSD",1718946031788,2.3191,3523.8,3522.9,0.873]
["bitfinex","ETHUSD",1718946032005,0.25696347,3523.7,3522.9,0.873]
["bitfinex","ETHUSD",1718946032213,0.49164743,3523.6,3522.9,0.873]
["bitfinex","ETHUSD",1718946032405,0.49164743,3523.5,3522.9,0.873]
["bitfinex","ETHUSD",1718946032722,0.5167009,3523.4,3522.9,0.873]
["bitfinex","ETHUSD",1718946033041,0.02505347,3523.4,3522.8,3.0]
["bitfinex","ETHUSD",1718946033332,0.49165092,3523.5,3522.9,0.873]
["bitfinex","ETHUSD",1718946033629,0.49165092,3523.4,3522.9,0.873]
["bitfinex","ETHUSD",1718946033806,0.51670439,3523.3,3522.9,0.873]
["bitfinex","ETHUSD",1718946034006,0.02505347,3523.3,3522.9,0.873]
["bitfinex","ETHUSD",1718946034312,0.49165092,3523.5,3522.9,0.873]
["bitfinex","ETHUSD",1718946034620,0.49165092,3523.4,3522.9,0.873]
["bitfinex","ETHUSD",1718946034787,0.51671341,3523.3,3522.9,0.873]
["bitfinex","ETHUSD",1718946034994,0.51671341,3523.3,3522.8,3.0]
["bitfinex","ETHUSD",1718946035192,0.02505347,3523.3,3522.9,0.873]
["bitfinex","ETHUSD",1718946035427,2.3191,3523.8,3522.9,0.873]
["bitfinex","ETHUSD",1718946035428,0.49165994,3523.5,3522.9,0.873]
["bitfinex","ETHUSD",1718946035627,0.51671341,3523.4,3522.9,0.873]
["bitfinex","ETHUSD",1718946035791,0.49165994,3523.3,3522.9,0.873]
["bitfinex","ETHUSD",1718946035996,0.02505724,3523.2,3522.9,0.873]
["bitfinex","ETHUSD",1718946036729,0.49165994,3523.5,3522.9,0.873]
["bitfinex","ETHUSD",1718946036931,0.02505724,3523.1,3522.9,0.873]
["bitfinex","ETHUSD",1718946037234,1.78189652,3524.2,3522.9,0.873]
["bitfinex","ETHUSD",1718946037235,0.49165994,3523.3,3522.9,1.55441]
["bitfinex","ETHUSD",1718946037543,0.29132167,3524.2,3523.1,0.873]
["bitfinex","ETHUSD",1718946037544,2.3567,3524.0,3523.1,0.873]
["bitfinex","ETHUSD",1718946037726,2.3567,3524.0,3523.2,0.31619]
["bitfinex","ETHUSD",1718946037927,0.51668449,3523.9,3523.1,0.873]
["bitfinex","ETHUSD",1718946038110,0.49161595,3523.8,3523.1,0.873]
["bitfinex","ETHUSD",1718946038315,0.49161595,3523.7,3523.1,0.873]
["bitfinex","ETHUSD",1718946038513,2.3567,3524.0,3523.1,0.873]
["bitfinex","ETHUSD",1718946038514,0.49161595,3523.6,3523.1,0.873]
["bitfinex","ETHUSD",1718946038738,0.49161595,3523.5,3523.1,0.873]
["bitfinex","ETHUSD",1718946038940,0.49161595,3523.9,3523.1,0.873]
["bitfinex","ETHUSD",1718946039136,0.49161595,3523.8,3523.1,0.873]
["bitfinex","ETHUSD",1718946039302,0.49161595,3523.7,3523.1,0.873]
["bitfinex","ETHUSD",1718946039505,0.49161595,3523.6,3523.1,0.873]
["bitfinex","ETHUSD",1718946039705,0.49161595,3523.5,3523.1,0.873]
["bitfinex","ETHUSD",1718946039909,0.02509107,3523.5,3523.1,0.873]
["bitfinex","ETHUSD",1718946040148,0.49161595,3523.4,3523.1,0.873]
["bitfinex","ETHUSD",1718946040305,0.49161595,3523.9,3523.1,0.873]
["bitfinex","ETHUSD",1718946040506,0.49161595,3523.8,3523.1,1.70723]
["bitfinex","ETHUSD",1718946040746,0.49161595,3523.7,3523.1,0.873]
["bitfinex","ETHUSD",1718946040974,2.4316,3523.7,3522.9,6.0534]
["bitfinex","ETHUSD",1718946041263,0.51675163,3523.6,3523.0,3.0]
["bitfinex","ETHUSD",1718946041549,0.49166021,3523.5,3523.0,3.0]
["bitfinex","ETHUSD",1718946041748,0.49166021,3523.4,3523.0,3.0]
["bitfinex","ETHUSD",1718946041912,0.49166021,3523.3,3523.0,3.0]
["bitfinex","ETHUSD",1718946042112,0.49166312,3523.2,3522.9,0.873]
["bitfinex","ETHUSD",1718946042645,0.02509107,3523.1,3522.6,3.0]
["bitfinex","ETHUSD",1718946042831,0.49166312,3523.0,3522.6,3.0]
["bitfinex","ETHUSD",1718946043031,0.49166312,3522.9,3522.6,3.0]
["bitfinex","ETHUSD",1718946043339,0.49166312,3522.8,3522.5,5.1804]
["bitfinex","ETHUSD",1718946043508,0.49166312,3523.0,3522.5,5.1804]
["bitfinex","ETHUSD",1718946043713,0.49166312,3522.9,3522.5,5.1804]
["bitfinex","ETHUSD",1718946043911,0.49166312,3522.8,3522.5,5.1804]
["bitfinex","ETHUSD",1718946044207,3.2452,3523.3,3522.1,14.533]
["bitfinex","ETHUSD",1718946044208,0.02503093,3522.7,3522.1,2.253]
["bitfinex","ETHUSD",1718946044424,2.3024,3522.8,3521.9,5.1804]
["bitfinex","ETHUSD",1718946044628,0.49176003,3522.7,3521.9,6.0534]
["bitfinex","ETHUSD",1718946044828,0.49176003,3522.7,3521.9,6.90113]
["bitfinex","ETHUSD",1718946045060,0.49176003,3522.7,3521.9,6.02813]
["bitfinex","ETHUSD",1718946045368,0.49176003,3522.6,3521.9,5.1804]
["bitfinex","ETHUSD",1718946045553,0.49176003,3522.7,3521.9,5.1804]
["bitfinex","ETHUSD",1718946045725,0.366716,3522.6,3521.9,5.1804]
["bitfinex","ETHUSD",1718946045922,0.49176003,3522.7,3521.9,5.1804]
["bitfinex","ETHUSD",1718946046526,2.2762,3522.6,3521.9,5.1804]
["bitfinex","ETHUSD",1718946046731,1.36476003,3522.5,3521.9,5.1804]
["bitfinex","ETHUSD",1718946047237,1.36476003,3522.5,3521.5,17.4604]
["bitfinex","ETHUSD",1718946047238,0.49186945,3522.4,3521.5,17.4604]
["bitfinex","ETHUSD",1718946047559,1.36486945,3522.5,3521.5,18.3334]
["bitfinex","ETHUSD",1718946047735,1.72897639,3522.5,3521.5,18.3334]
["bitfinex","ETHUSD",1718946048069,0.49186945,3522.4,3521.6,3.0]
["bitfinex","ETHUSD",1718946048358,3.7871,3522.3,3521.6,3.0]
["bitfinex","ETHUSD",1718946048661,0.49186945,3522.2,3521.6,3.0]
["bitfinex","ETHUSD",1718946049461,0.49186945,3522.2,3521.7,0.873]
["bitfinex","ETHUSD",1718946049665,0.49186945,3522.2,3521.6,3.90534]
["bitfinex","ETHUSD",1718946049877,0.49186945,3522.2,3521.6,4.77834]
["bitfinex","ETHUSD",1718946050839,0.49182581,3522.2,3521.6,4.77834]
["bitfinex","ETHUSD",1718946051464,2.3641,3522.3,3521.6,4.77834]
["bitfinex","ETHUSD",1718946051672,2.3641,3522.3,3521.7,0.995874]
["bitfinex","ETHUSD",1718946051673,0.49182108,3522.2,3521.7,0.995874]
["bitfinex","ETHUSD",1718946052842,0.49182108,3522.2,3521.8,0.873]
["bitfinex","ETHUSD",1718946053050,0.49182108,3522.6,3522.1,0.873]
["bitfinex","ETHUSD",1718946053289,0.584198,3523.3,3522.4,0.873]
["bitfinex","ETHUSD",1718946053290,2.3029,3523.2,3522.4,0.873]
["bitfinex","ETHUSD",1718946053651,0.49175207,3523.1,3522.4,0.873]
["bitfinex","ETHUSD",1718946056033,2.4471,3523.5,3523.0,0.873]
["bitfinex","ETHUSD",1718946056239,2.2798,3523.9,3523.0,0.873]
["bitfinex","ETHUSD",1718946056465,0.83547337,3523.8,3523.0,0.873]
["bitfinex","ETHUSD",1718946056742,1.32709545,3523.8,3523.0,0.873]
["bitfinex","ETHUSD",1718946057432,0.83545847,3523.8,3523.0,0.873]
["bitfinex","ETHUSD",1718946057879,0.49162208,3523.8,3523.4,0.873]
["bitfinex","ETHUSD",1718946058789,0.49162208,3524.2,3523.0,3.0]
["bitfinex","ETHUSD",1718946059076,0.49162208,3524.2,3523.3,0.873]
["bitfinex","ETHUSD",1718946059274,0.49158613,3524.2,3523.3,0.873]
["bitfinex","ETHUSD",1718946059645,2.3424,3524.3,3523.3,0.873]
["bitfinex","ETHUSD",1718946059866,0.49158433,3524.2,3523.3,0.873]
["bitfinex","ETHUSD",1718946060059,0.37069843,3524.1,3523.3,0.873]
["bitfinex","ETHUSD",1718946060271,0.39558265,3524.1,3523.3,0.873]
["bitfinex","ETHUSD",1718946060872,0.39558265,3524.1,3523.5,0.873]
["bitfinex","ETHUSD",1718946061090,0.37069843,3524.1,3523.5,0.873]
["bitfinex","ETHUSD",1718946063389,0.37069843,3524.1,3523.3,0.873]
["bitfinex","ETHUSD",1718946063540,0.4915715,3524.2,3523.3,0.873]
["bitfinex","ETHUSD",1718946064400,0.4915715,3524.2,3523.5,0.873]
["bitfinex","ETHUSD",1718946064697,0.49156144,3524.2,3523.5,0.873]
["bitfinex","ETHUSD",1718946065692,0.49156144,3524.2,3523.7,0.873]
["bitfinex","ETHUSD",1718946065871,0.02493686,3524.1,3523.7,0.873]
["bitfinex","ETHUSD",1718946067218,0.02493686,3524.1,3523.2,3.0]
["bitfinex","ETHUSD",1718946067363,0.49156144,3524.2,3523.6,0.873]
["bitfinex","ETHUSD",1718946067568,0.02493686,3524.1,3523.6,0.873]
["bitfinex","ETHUSD",1718946068050,0.49155936,3524.2,3523.6,0.873]
["bitfinex","ETHUSD",1718946068168,0.49151994,3524.2,3523.6,0.873]
["bitfinex","ETHUSD",1718946068587,0.49151994,3524.2,3523.3,0.81804]
["bitfinex","ETHUSD",1718946068801,2.3424,3524.3,3523.7,0.873]
["bitfinex","ETHUSD",1718946068990,0.49151628,3524.2,3523.7,0.873]
["bitfinex","ETHUSD",1718946069166,0.51645314,3524.2,3523.7,0.873]
["bitfinex","ETHUSD",1718946070739,0.51645303,3524.2,3523.7,0.873]
["bitfinex","ETHUSD",1718946070922,0.51645303,3524.2,3523.4,0.899844]
["bitfinex","ETHUSD",1718946071084,0.51645303,3524.2,3523.2,3.0]
["bitfinex","ETHUSD",1718946071286,0.49151617,3524.2,3523.4,0.873]
["bitfinex","ETHUSD",1718946071839,2.4131,3524.1,3523.2,3.0]
["bitfinex","ETHUSD",1718946071995,1.04151617,3524.0,3523.2,3.0]
["bitfinex","ETHUSD",1718946072310,1.4769112,3524.0,3523.2,3.0]
["bitfinex","ETHUSD",1718946072631,0.02540688,3523.9,3523.2,3.0]
["bitfinex","ETHUSD",1718946073534,0.02540688,3523.9,3523.2,3.873]
["bitfinex","ETHUSD",1718946073910,0.49160034,3524.0,3523.4,0.873]
["bitfinex","ETHUSD",1718946075140,0.49160034,3524.0,3523.2,3.0]
["bitfinex","ETHUSD",1718946075291,0.49160034,3524.0,3523.4,0.873]
["bitfinex","ETHUSD",1718946075496,0.78207037,3524.0,3523.2,3.873]
["bitfinex","ETHUSD",1718946075826,0.02526778,3523.9,3523.2,3.873]
["bitfinex","ETHUSD",1718946076131,0.78207037,3524.0,3523.2,3.873]
["bitfinex","ETHUSD",1718946076634,0.02526778,3523.9,3523.2,3.873]
["bitfinex","ETHUSD",1718946076851,0.78207037,3524.0,3523.2,3.873]
["bitfinex","ETHUSD",1718946077013,0.78208896,3524.0,3523.2,3.873]
["bitfinex","ETHUSD",1718946077205,0.78208886,3524.0,3523.2,3.873]
["bitfinex","ETHUSD",1718946077415,0.31951889,3523.9,3523.2,3.873]
["bitfinex","ETHUSD",1718946077620,0.34478667,3523.9,3523.2,3.873]
["bitfinex","ETHUSD",1718946077793,0.31951889,3523.9,3523.2,3.873]
["bitfinex","ETHUSD",1718946078200,0.78208995,3524.0,3523.2,3.873]
["bitfinex","ETHUSD",1718946078595,0.02526778,3523.9,3523.2,3.873]
["bitfinex","ETHUSD",1718946078994,0.78208995,3524.0,3523.2,3.873]
["bitfinex","ETHUSD",1718946079312,0.02526778,3523.9,3523.2,3.873]
["bitfinex","ETHUSD",1718946079543,0.78208995,3524.0,3523.2,3.873]
["bitfinex","ETHUSD",1718946079704,2.4669,3523.8,3523.1,5.1804]
["bitfinex","ETHUSD",1718946079923,0.49161992,3523.7,3523.1,5.1804]
["bitfinex","ETHUSD",1718946080115,0.49163979,3523.7,3523.1,5.1804]
["bitfinex","ETHUSD",1718946080293,0.02527532,3523.6,3523.1,5.1804]
["bitfinex","ETHUSD",1718946080625,2.3246,3523.4,3522.7,3.873]
["bitfinex","ETHUSD",1718946080839,0.49163979,3523.3,3522.7,3.0]
["bitfinex","ETHUSD",1718946083236,0.4916453,3523.3,3522.8,0.873]
["bitfinex","ETHUSD",1718946084560,0.4916453,3523.3,3523.0,0.873]
["bitfinex","ETHUSD",1718946084736,2.2778,3523.7,3523.0,1.2603]
["bitfinex","ETHUSD",1718946084908,0.4916453,3523.6,3523.0,0.873]
["bitfinex","ETHUSD",1718946085243,0.51684165,3523.6,3523.0,0.873]
["bitfinex","ETHUSD",1718946086161,0.51684248,3523.6,3522.8,0.873]
["bitfinex","ETHUSD",1718946086311,0.51684245,3523.6,3522.8,0.873]
["bitfinex","ETHUSD",1718946086515,0.4916461,3523.6,3522.8,0.873]
["bitfinex","ETHUSD",1718946086715,0.49164614,3523.6,3522.8,0.873]
["bitfinex","ETHUSD",1718946087316,2.3771,3523.5,3522.7,3.0]
["bitfinex","ETHUSD",1718946087535,0.49164609,3523.4,3522.7,3.0]
["bitfinex","ETHUSD",1718946087924,0.49164609,3523.4,3522.8,0.873]
["bitfinex","ETHUSD",1718946088952,0.49164609,3523.4,3522.7,3.0]
["bitfinex","ETHUSD",1718946089267,2.3559,3523.0,3522.6,5.1804]
["bitfinex","ETHUSD",1718946089633,0.873,3523.1,3522.6,5.1804]
["bitfinex","ETHUSD",1718946089634,2.3559,3522.8,3522.6,5.1804]
["bitfinex","ETHUSD",1718946089839,0.49173083,3522.7,3522.6,5.1804]
["bitfinex","ETHUSD",1718946090162,0.51676927,3522.7,3522.6,5.1804]
["bitfinex","ETHUSD",1718946091371,0.49173083,3522.7,3522.6,5.1804]
["bitfinex","ETHUSD",1718946092244,2.3559,3522.8,3522.6,5.1804]
["bitfinex","ETHUSD",1718946092562,1.00858049,3522.7,3522.6,5.1804]
["bitfinex","ETHUSD",1718946092725,1.00858049,3522.7,3522.0,0.873]
["bitfinex","ETHUSD",1718946092922,0.98354205,3522.7,3522.0,0.873]
["bitfinex","ETHUSD",1718946094268,0.98354205,3522.7,3522.0,1.77834]
["bitfinex","ETHUSD",1718946095534,0.98355511,3522.7,3522.0,1.77834]
["bitfinex","ETHUSD",1718946096057,0.49176935,3522.7,3522.0,1.77834]
["bitfinex","ETHUSD",1718946096243,0.98355486,3522.7,3522.0,1.77834]
["bitfinex","ETHUSD",1718946096977,0.98353397,3522.7,3522.0,1.77834]
["bitfinex","ETHUSD",1718946098571,2.355,3522.6,3521.9,3.0]
["bitfinex","ETHUSD",1718946098741,2.355,3522.4,3521.8,5.1804]
["bitfinex","ETHUSD",1718946098926,2.84681377,3522.3,3521.8,5.1804]
["bitfinex","ETHUSD",1718946099131,0.49181377,3522.2,3521.8,5.1804]
["bitfinex","ETHUSD",1718946099952,0.49181377,3522.2,3521.2,5.1804]
["bitfinex","ETHUSD",1718946100279,3.228,3522.1,3521.2,5.1804]
["bitfinex","ETHUSD",1718946100567,3.228,3522.1,3521.2,6.0534]
["bitfinex","ETHUSD",1718946100568,0.49181377,3522.0,3521.2,6.0534]
["bitfinex","ETHUSD",1718946100766,0.81461377,3522.0,3521.2,6.0534]
["bitfinex","ETHUSD",1718946101260,0.81461377,3522.0,3521.3,3.0]
["bitfinex","ETHUSD",1718946101643,0.81470875,3522.0,3521.3,3.0]
["bitfinex","ETHUSD",1718946102462,0.49190875,3522.0,3521.3,3.0]
["bitfinex","ETHUSD",1718946104572,2.905,3522.1,3521.3,3.0]
["bitfinex","ETHUSD",1718946104739,0.49188275,3522.0,3521.3,3.0]
["bitfinex","ETHUSD",1718946105135,0.4918804,3522.0,3521.3,3.0]
["bitfinex","ETHUSD",1718946107039,0.4918804,3522.0,3521.4,0.873]
["bitfinex","ETHUSD",1718946107768,0.49185807,3522.0,3521.4,0.873]
["bitfinex","ETHUSD",1718946107973,0.49185807,3522.0,3521.4,1.77834]
["bitfinex","ETHUSD",1718946110673,0.49185807,3522.0,3521.6,0.873]
["bitfinex","ETHUSD",1718946110839,0.49183259,3522.0,3521.6,0.873]
["bitfinex","ETHUSD",1718946111473,0.49183259,3522.0,3521.3,3.0]
["bitfinex","ETHUSD",1718946111675,0.77651585,3522.0,3521.3,3.873]
["bitfinex","ETHUSD",1718946112762,2.455,3521.9,3521.2,5.1804]
["bitfinex","ETHUSD",1718946113080,0.49183259,3521.8,3521.2,5.1804]
["bitfinex","ETHUSD",1718946113271,0.49183259,3521.8,3521.1,0.873]
["bitfinex","ETHUSD",1718946113864,2.455,3521.9,3521.1,0.873]
["bitfinex","ETHUSD",1718946114054,0.49191294,3521.8,3521.1,0.873]
["bitfinex","ETHUSD",1718946114282,2.455,3521.9,3521.1,0.873]
["bitfinex","ETHUSD",1718946114777,0.49191576,3521.8,3521.1,0.873]
["bitfinex","ETHUSD",1718946114940,0.49191259,3521.8,3521.1,0.873]
["bitfinex","ETHUSD",1718946117140,0.29469126,3521.7,3520.9,3.0]
["bitfinex","ETHUSD",1718946117341,0.55,3521.6,3520.9,3.873]
["bitfinex","ETHUSD",1718946117646,2.4254,3521.5,3520.9,3.0]
["bitfinex","ETHUSD",1718946117866,0.49190991,3521.4,3520.9,3.0]
["bitfinex","ETHUSD",1718946120173,2.4254,3521.5,3520.9,3.0]
["bitfinex","ETHUSD",1718946120376,0.49197354,3521.4,3520.9,3.0]
["bitfinex","ETHUSD",1718946121009,0.49197354,3521.4,3520.8,5.1804]
["bitfinex","ETHUSD",1718946121195,0.34673735,3521.3,3520.8,5.1804]
["bitfinex","ETHUSD",1718946121397,0.49197354,3521.4,3520.8,5.1804]
["bitfinex","ETHUSD",1718946121879,0.49197354,3521.4,3521.1,0.873]
["bitfinex","ETHUSD",1718946122105,0.49197354,3521.7,3521.1,0.873]
["bitfinex","ETHUSD",1718946122306,2.4574,3521.8,3521.1,0.873]
["bitfinex","ETHUSD",1718946122720,0.49190621,3521.7,3521.1,0.873]
["bitfinex","ETHUSD",1718946123027,0.49190108,3521.7,3521.5,0.873]
["bitfinex","ETHUSD",1718946123226,2.4794,3522.2,3521.5,0.873]
["bitfinex","ETHUSD",1718946123426,0.49190108,3522.1,3521.5,0.873]
["bitfinex","ETHUSD",1718946123999,0.49190108,3522.1,3521.7,0.873]
["bitfinex","ETHUSD",1718946125429,0.49181934,3522.1,3521.7,0.873]
["bitfinex","ETHUSD",1718946125631,0.49181934,3522.1,3521.4,2.3022]
["bitfinex","ETHUSD",1718946125838,0.49181934,3522.1,3521.7,0.873]
["bitfinex","ETHUSD",1718946126331,2.431,3522.6,3521.7,0.873]
["bitfinex","ETHUSD",1718946126332,0.49181934,3522.5,3521.7,0.873]
["bitfinex","ETHUSD",1718946126528,0.55,3522.4,3521.7,0.873]
["bitfinex","ETHUSD",1718946127725,0.49181934,3522.5,3521.9,0.873]
["bitfinex","ETHUSD",1718946128628,0.49182787,3522.5,3521.9,0.873]
["bitfinex","ETHUSD",1718946131617,2.431,3522.6,3521.9,0.873]
["bitfinex","ETHUSD",1718946131820,0.49182719,3522.5,3521.9,0.873]
["bitfinex","ETHUSD",1718946132064,2.431,3522.6,3521.9,0.873]
["bitfinex","ETHUSD",1718946132538,0.49182717,3522.5,3521.9,0.873]
["bitfinex","ETHUSD",1718946132722,2.431,3522.6,3521.9,0.873]
["bitfinex","ETHUSD",1718946132902,0.49182721,3522.5,3521.9,0.873]
["bitfinex","ETHUSD",1718946134926,0.49177655,3522.5,3522.1,0.873]
["bitfinex","ETHUSD",1718946135131,0.49177706,3522.9,3522.2,0.3307]
["bitfinex","ETHUSD",1718946135402,0.49177706,3522.9,3522.1,0.873]
["bitfinex","ETHUSD",1718946137441,0.49177706,3522.9,3521.7,2.2772]
["bitfinex","ETHUSD",1718946137752,0.49177706,3522.9,3522.0,0.873]
["bitfinex","ETHUSD",1718946138124,0.49177381,3522.9,3522.0,0.873]
["bitfinex","ETHUSD",1718946138307,0.36267738,3522.8,3522.0,0.873]
["bitfinex","ETHUSD",1718946139564,0.49177381,3522.9,3522.7,0.873]
["bitfinex","ETHUSD",1718946139781,2.4721,3523.3,3522.7,0.873]
["bitfinex","ETHUSD",1718946139782,0.49177381,3523.2,3522.7,0.873]
["bitfinex","ETHUSD",1718946140165,0.49177381,3523.5,3522.7,0.873]
["bitfinex","ETHUSD",1718946140489,0.49177381,3523.5,3522.5,2.3002]
["bitfinex","ETHUSD",1718946140645,0.8169372,3523.5,3522.7,0.873]
["bitfinex","ETHUSD",1718946140849,0.32516339,3523.5,3522.5,2.3002]
["bitfinex","ETHUSD",1718946141037,2.4234,3523.3,3522.5,0.873]
["bitfinex","ETHUSD",1718946141237,0.49170775,3523.2,3522.5,0.873]
["bitfinex","ETHUSD",1718946141612,0.4917147,3523.2,3522.5,0.873]
["bitfinex","ETHUSD",1718946142194,0.49172122,3523.2,3522.5,0.873]
["bitfinex","ETHUSD",1718946142381,0.49172122,3523.2,3522.2,8.1804]
["bitfinex","ETHUSD",1718946142536,0.49172122,3523.2,3522.4,0.873]
["bitfinex","ETHUSD",1718946142740,0.92553334,3523.2,3522.4,0.873]
["bitfinex","ETHUSD",1718946143837,0.92553334,3523.2,3522.2,8.1804]
["bitfinex","ETHUSD",1718946144101,0.92553877,3523.2,3522.2,8.1804]
["bitfinex","ETHUSD",1718946144308,0.92553877,3523.2,3522.3,0.873]
["bitfinex","ETHUSD",1718946145582,2.3098,3523.1,3522.2,8.1804]
["bitfinex","ETHUSD",1718946145877,0.49172665,3523.0,3522.3,0.873]
["bitfinex","ETHUSD",1718946146256,0.49172665,3523.0,3522.5,0.873]
["bitfinex","ETHUSD",1718946147156,2.3098,3523.1,3522.5,0.873]
["bitfinex","ETHUSD",1718946147356,0.49171369,3523.0,3522.5,3.873]
["bitfinex","ETHUSD",1718946149992,0.49171369,3523.0,3522.5,3.0]
["bitfinex","ETHUSD",1718946150176,2.3098,3523.1,3522.5,0.873]
["bitfinex","ETHUSD",1718946150355,0.49174083,3523.0,3522.5,0.873]
["bitfinex","ETHUSD",1718946150664,2.3098,3523.1,3522.5,0.873]
["bitfinex","ETHUSD",1718946150863,0.49173619,3523.0,3522.5,0.873]
["bitfinex","ETHUSD",1718946151262,2.3098,3523.1,3522.5,0.873]
["bitfinex","ETHUSD",1718946151497,0.49173349,3523.0,3522.5,0.873]
["bitfinex","ETHUSD",1718946153206,0.49173349,3523.0,3522.7,0.873]
["bitfinex","ETHUSD",1718946153401,2.9765,3523.4,3522.7,0.873]
["bitfinex","ETHUSD",1718946153613,0.4916943,3523.3,3522.7,0.873]
["bitfinex","ETHUSD",1718946156424,2.9765,3523.4,3522.7,0.873]
["bitfinex","ETHUSD",1718946156576,0.49170523,3523.3,3522.7,0.873]
["bitfinex","ETHUSD",1718946158418,0.49170523,3523.3,3522.7,3.544734]
["bitfinex","ETHUSD",1718946158713,0.49170523,3523.3,3522.9,0.873]
["bitfinex","ETHUSD",1718946158914,0.49170523,3523.5,3522.9,0.873]
["bitfinex","ETHUSD",1718946159415,0.49170523,3523.5,3522.7,3.3669]
["bitfinex","ETHUSD",1718946159620,0.31417735,3523.5,3522.7,3.3669]
["bitfinex","ETHUSD",1718946160125,0.80586258,3523.5,3522.7,3.3669]
["bitfinex","ETHUSD",1718946160423,0.49168523,3523.5,3522.7,3.3669]
["bitfinex","ETHUSD",1718946160647,0.491653,3523.5,3522.7,3.3669]
["bitfinex","ETHUSD",1718946161536,0.491653,3523.5,3522.9,0.873]
["bitfinex","ETHUSD",1718946162599,0.49165277,3523.5,3522.9,0.873]
["bitfinex","ETHUSD",1718946165395,0.49165277,3523.7,3522.9,0.873]
["bitfinex","ETHUSD",1718946165621,3.45384514,3523.8,3522.9,0.873]
["bitfinex","ETHUSD",1718946165834,1.04165022,3523.7,3522.9,0.873]
["bitfinex","ETHUSD",1718946166300,0.49165022,3523.6,3522.9,0.873]
["bitfinex","ETHUSD",1718946168310,0.49165022,3523.5,3522.9,0.873]
["bitfinex","ETHUSD",1718946168535,0.49165022,3523.6,3522.9,0.873]
["bitfinex","ETHUSD",1718946168919,0.491649,3523.6,3522.9,0.873]
["bitfinex","ETHUSD",1718946169222,0.55,3523.7,3522.9,0.873]
["bitfinex","ETHUSD",1718946169538,0.49164691,3523.6,3522.8,3.0]
["bitfinex","ETHUSD",1718946169731,0.49164691,3523.5,3522.9,0.873]
["bitfinex","ETHUSD",1718946169915,1.33768451,3523.7,3522.8,3.0]
["bitfinex","ETHUSD",1718946169916,2.92194691,3523.4,3522.8,3.0]
["bitfinex","ETHUSD",1718946170121,0.49169697,3523.3,3522.6,0.873]
["bitfinex","ETHUSD",1718946170349,0.49169697,3523.2,3522.6,3.873]
["bitfinex","ETHUSD",1718946170656,0.84032028,3523.3,3522.6,3.873]
["bitfinex","ETHUSD",1718946170811,0.49169697,3523.2,3522.6,3.873]
["bitfinex","ETHUSD",1718946171012,0.49169697,3523.1,3522.6,3.0]
["bitfinex","ETHUSD",1718946171217,0.49169697,3523.2,3522.5,3.31]
["bitfinex","ETHUSD",1718946171443,0.49169697,3523.1,3522.6,3.0]
["bitfinex","ETHUSD",1718946171951,0.49171955,3523.1,3522.6,3.0]
["bitfinex","ETHUSD",1718946173310,0.83707489,3523.2,3522.6,3.0]
["bitfinex","ETHUSD",1718946173713,0.49171955,3523.1,3522.6,3.0]
["bitfinex","ETHUSD",1718946173913,0.49171955,3523.3,3522.6,3.0]
["bitfinex","ETHUSD",1718946174216,0.49171955,3523.2,3522.6,3.0]
["bitfinex","ETHUSD",1718946174430,0.49171955,3523.1,3522.5,0.873]
["bitfinex","ETHUSD",1718946174642,0.49171955,3523.2,3522.5,0.873]
["bitfinex","ETHUSD",1718946174818,0.49171955,3523.1,3522.5,0.873]
["bitfinex","ETHUSD",1718946175152,0.49172238,3523.2,3522.4,3.0]
["bitfinex","ETHUSD",1718946175450,0.49172238,3523.1,3522.4,3.873]
["bitfinex","ETHUSD",1718946175636,0.49172238,3523.0,3522.4,3.873]
["bitfinex","ETHUSD",1718946175836,0.33015243,3523.2,3522.4,3.873]
["bitfinex","ETHUSD",1718946175837,0.49172238,3523.1,3522.4,3.873]
["bitfinex","ETHUSD",1718946176059,0.49172238,3523.0,3522.4,3.873]
["bitfinex","ETHUSD",1718946176371,0.49172238,3523.1,3522.4,3.873]
["bitfinex","ETHUSD",1718946176553,0.49172238,3523.0,3522.4,3.873]
["bitfinex","ETHUSD",1718946176757,0.49172238,3523.1,3522.4,3.873]
["bitfinex","ETHUSD",1718946176948,0.49172238,3523.0,3522.4,3.873]
["bitfinex","ETHUSD",1718946177270,0.49172238,3523.1,3522.4,3.873]
["bitfinex","ETHUSD",1718946177474,0.49172238,3523.0,3522.4,3.873]
["bitfinex","ETHUSD",1718946177649,0.49172238,3523.1,3522.4,3.873]
["bitfinex","ETHUSD",1718946177847,0.49172238,3523.0,3522.4,3.873]
["bitfinex","ETHUSD",1718946178158,0.33015243,3523.2,3522.4,3.873]
["bitfinex","ETHUSD",1718946178368,0.49173217,3523.1,3522.4,3.873]
["bitfinex","ETHUSD",1718946178546,0.33015243,3523.2,3522.4,3.0]
["bitfinex","ETHUSD",1718946178867,0.76777797,3523.1,3522.5,0.873]
["bitfinex","ETHUSD",1718946179083,0.49173273,3523.0,3522.5,0.873]
["bitfinex","ETHUSD",1718946179388,0.49174031,3523.0,3522.5,0.873]
["bitfinex","ETHUSD",1718946181180,0.4917366,3523.0,3522.5,0.873]
["bitfinex","ETHUSD",1718946182356,0.4917366,3523.0,3522.3,3.0]
["bitfinex","ETHUSD",1718946182575,2.7502366,3522.9,3522.2,2.4021]
["bitfinex","ETHUSD",1718946182766,0.76676026,3522.8,3522.2,2.4021]
["bitfinex","ETHUSD",1718946182962,0.4917366,3522.7,3522.2,2.4021]
["bitfinex","ETHUSD",1718946183439,0.27502366,3522.8,3522.2,2.4021]
["bitfinex","ETHUSD",1718946183650,0.49178618,3522.7,3522.2,2.4021]
["bitfinex","ETHUSD",1718946183843,0.76680984,3522.8,3522.2,2.4021]
["bitfinex","ETHUSD",1718946185791,0.76680984,3522.8,3522.2,3.2751]
["bitfinex","ETHUSD",1718946185945,0.49178618,3522.8,3522.3,3.0]
["bitfinex","ETHUSD",1718946186648,0.49177697,3522.8,3522.3,3.0]
["bitfinex","ETHUSD",1718946187884,0.49176882,3522.8,3522.3,3.0]
["bitfinex","ETHUSD",1718946189891,0.49177104,3522.8,3522.3,3.0]
["bitfinex","ETHUSD",1718946191969,0.49177104,3522.8,3522.6,0.873]
["bitfinex","ETHUSD",1718946192151,0.49177104,3523.5,3522.7,2.4459]
["bitfinex","ETHUSD",1718946192349,1.04177104,3523.4,3522.7,2.4459]
["bitfinex","ETHUSD",1718946192550,0.55,3523.4,3522.7,2.4459]
["bitfinex","ETHUSD",1718946192796,1.29458,3523.4,3522.7,2.4459]
["bitfinex","ETHUSD",1718946193112,0.49172872,3523.3,3522.7,2.4459]
["bitfinex","ETHUSD",1718946193404,0.49172872,3523.2,3522.7,2.4459]
["bitfinex","ETHUSD",1718946193559,0.49172872,3523.3,3522.7,2.4459]
["bitfinex","ETHUSD",1718946194688,0.49172872,3523.5,3522.7,2.4459]
["bitfinex","ETHUSD",1718946194866,0.49172872,3523.4,3522.7,2.4459]
["bitfinex","ETHUSD",1718946195473,0.49172872,3523.3,3522.7,2.4459]
["bitfinex","ETHUSD",1718946195797,0.49172872,3523.4,3522.7,2.4459]
["bitfinex","ETHUSD",1718946195999,0.27613683,3523.5,3522.7,2.4459]
["bitfinex","ETHUSD",1718946196698,0.49170492,3523.4,3522.7,2.4459]
["bitfinex","ETHUSD",1718946196900,0.49170492,3523.3,3522.7,2.4459]
["bitfinex","ETHUSD",1718946197110,0.49170492,3523.4,3522.7,2.4459]
["bitfinex","ETHUSD",1718946197398,0.4917101,3523.3,3522.7,2.4459]
["bitfinex","ETHUSD",1718946197568,0.4917101,3523.2,3522.7,2.4459]
["bitfinex","ETHUSD",1718946197894,0.4917101,3523.4,3522.7,2.4459]
["bitfinex","ETHUSD",1718946198063,0.4917101,3523.3,3522.7,2.4459]
["bitfinex","ETHUSD",1718946198266,0.4917101,3523.2,3522.7,2.4459]
["bitfinex","ETHUSD",1718946198608,0.4917101,3523.5,3522.7,2.4459]
["bitfinex","ETHUSD",1718946198793,0.4917101,3523.4,3522.7,2.4459]
["bitfinex","ETHUSD",1718946198978,0.4917101,3523.3,3522.7,2.4459]
["bitfinex","ETHUSD",1718946199187,0.49171214,3523.2,3522.7,2.4459]
["bitfinex","ETHUSD",1718946199477,0.49171214,3523.1,3522.7,2.4459]
["bitfinex","ETHUSD",1718946199685,0.90639795,3523.5,3522.7,2.4459]
["bitfinex","ETHUSD",1718946199881,0.49171214,3523.4,3522.7,2.4459]
["bitfinex","ETHUSD",1718946200105,0.49171214,3523.3,3522.7,2.4459]
["bitfinex","ETHUSD",1718946200275,0.49171214,3523.2,3522.7,2.4459]
["bitfinex","ETHUSD",1718946200465,0.49171214,3523.1,3522.7,2.4459]
["bitfinex","ETHUSD",1718946200666,0.49171214,3523.4,3522.7,3.29583]
["bitfinex","ETHUSD",1718946200922,0.28856831,3523.8,3522.8,0.873]
["bitfinex","ETHUSD",1718946200923,0.49171214,3523.3,3522.8,0.873]
["bitfinex","ETHUSD",1718946201212,0.49171214,3523.7,3522.8,0.873]
["bitfinex","ETHUSD",1718946201377,1.04171214,3523.6,3522.8,0.873]
["bitfinex","ETHUSD",1718946201565,0.49171214,3523.5,3522.8,0.873]
["bitfinex","ETHUSD",1718946201900,0.49171214,3523.4,3522.8,0.873]
["bitfinex","ETHUSD",1718946202067,0.49171214,3523.3,3522.8,0.873]
["bitfinex","ETHUSD",1718946202410,0.49167332,3523.5,3522.8,0.873]
["bitfinex","ETHUSD",1718946202602,0.49167332,3523.4,3522.8,0.873]
["bitfinex","ETHUSD",1718946202791,0.49167332,3523.5,3522.8,0.873]
["bitfinex","ETHUSD",1718946202992,0.49167332,3523.4,3522.8,0.873]
["bitfinex","ETHUSD",1718946203193,0.49167332,3523.5,3522.8,0.873]
["bitfinex","ETHUSD",1718946203397,0.49167332,3523.4,3522.8,0.873]
["bitfinex","ETHUSD",1718946203588,0.55,3523.6,3522.8,0.873]
["bitfinex","ETHUSD",1718946203589,0.49167332,3523.5,3522.8,0.873]
["bitfinex","ETHUSD",1718946203792,0.49167332,3523.4,3522.8,0.873]
["bitfinex","ETHUSD",1718946204097,0.49167332,3523.5,3522.8,0.873]
["bitfinex","ETHUSD",1718946204302,0.49167332,3523.4,3522.8,0.873]
["bitfinex","ETHUSD",1718946204508,0.49167332,3523.5,3522.8,0.873]
["bitfinex","ETHUSD",1718946204694,0.49167332,3523.4,3522.8,0.873]
["bitfinex","ETHUSD",1718946204892,0.49167332,3523.5,3522.8,0.873]
["bitfinex","ETHUSD",1718946205097,0.49167332,3523.4,3522.8,0.873]
["bitfinex","ETHUSD",1718946205264,0.49167753,3523.5,3522.8,0.873]
["bitfinex","ETHUSD",1718946205717,0.49167485,3523.4,3522.8,1.289883]
["bitfinex","ETHUSD",1718946205923,0.49167485,3523.7,3522.8,1.289883]
["bitfinex","ETHUSD",1718946206073,0.49167485,3523.6,3522.8,1.289883]
["bitfinex","ETHUSD",1718946206266,0.49167485,3523.5,3522.8,1.289883]
["bitfinex","ETHUSD",1718946206595,0.49167485,3523.4,3522.8,0.873]
["bitfinex","ETHUSD",1718946206903,0.49167485,3523.7,3522.8,0.873]
["bitfinex","ETHUSD",1718946207209,0.49167485,3523.6,3522.8,0.873]
["bitfinex","ETHUSD",1718946207409,0.49167485,3523.5,3523.0,0.873]
["bitfinex","ETHUSD",1718946207622,0.49167485,3523.5,3522.8,0.416883]
["bitfinex","ETHUSD",1718946207623,0.49167485,3523.7,3523.3,3.2513]
["bitfinex","ETHUSD",1718946207829,0.49167485,3523.9,3523.3,2.3783]
["bitfinex","ETHUSD",1718946208028,0.49167485,3523.8,3523.3,2.3783]
["bitfinex","ETHUSD",1718946208203,2.4267,3524.0,3523.3,2.3783]
["bitfinex","ETHUSD",1718946208374,0.82158623,3523.9,3523.3,2.3783]
["bitfinex","ETHUSD",1718946208587,0.49161623,3523.8,3523.0,0.873]
["bitfinex","ETHUSD",1718946208800,0.49161623,3523.8,3523.0,3.873]
["bitfinex","ETHUSD",1718946209421,0.49161623,3523.9,3523.0,3.873]
["bitfinex","ETHUSD",1718946209581,0.49161623,3523.8,3523.0,3.873]
["bitfinex","ETHUSD",1718946209784,0.49161623,3523.9,3523.0,3.873]
["bitfinex","ETHUSD",1718946209996,0.49161623,3523.9,3523.0,4.49813]
["bitfinex","ETHUSD",1718946211420,0.49164859,3523.9,3523.0,4.49813]
["bitfinex","ETHUSD",1718946211624,0.49164859,3523.8,3523.0,4.49813]
["bitfinex","ETHUSD",1718946211779,1.36464859,3523.9,3523.0,3.0]
["bitfinex","ETHUSD",1718946211979,0.49164859,3523.8,3522.9,3.2513]
["bitfinex","ETHUSD",1718946212227,0.49164859,3523.8,3523.0,3.0]
["bitfinex","ETHUSD",1718946212725,0.49164859,3523.8,3522.9,2.3783]
["bitfinex","ETHUSD",1718946212900,0.49164859,3523.8,3522.9,5.3783]
["bitfinex","ETHUSD",1718946213223,0.46713186,3523.7,3522.9,5.3783]
["bitfinex","ETHUSD",1718946215622,0.95879563,3523.7,3522.9,5.3783]
["bitfinex","ETHUSD",1718946215925,0.46713186,3523.7,3522.9,5.3783]
["bitfinex","ETHUSD",1718946216085,0.95879563,3523.7,3522.9,5.3783]
["bitfinex","ETHUSD",1718946216289,0.46713186,3523.7,3522.9,5.3783]
["bitfinex","ETHUSD",1718946216485,0.95879563,3523.7,3522.9,5.3783]
["bitfinex","ETHUSD",1718946216810,0.46713186,3523.7,3522.9,5.3783]
["bitfinex","ETHUSD",1718946217025,0.95879563,3523.7,3522.9,5.3783]
["bitfinex","ETHUSD",1718946217324,0.46713186,3523.7,3522.9,5.3783]
["bitfinex","ETHUSD",1718946217712,0.46713186,3523.7,3522.9,3.2513]
["bitfinex","ETHUSD",1718946217881,0.68067696,3523.6,3523.0,3.0]
["bitfinex","ETHUSD",1718946218438,2.3315,3523.5,3523.0,3.0]
["bitfinex","ETHUSD",1718946218722,0.49166377,3523.4,3522.9,0.873]
["bitfinex","ETHUSD",1718946219850,0.49166377,3523.4,3522.5,5.1804]
["bitfinex","ETHUSD",1718946219851,1.36466377,3523.4,3522.5,5.1804]
["bitfinex","ETHUSD",1718946220026,3.52043147,3523.3,3522.5,5.1804]
["bitfinex","ETHUSD",1718946220198,0.49166377,3523.2,3522.5,5.1804]
["bitfinex","ETHUSD",1718946220390,0.49166377,3523.1,3522.5,5.1804]
["bitfinex","ETHUSD",1718946220611,3.0287677,3523.3,3522.5,5.1804]
["bitfinex","ETHUSD",1718946220819,2.4367,3523.1,3522.5,5.1804]
["bitfinex","ETHUSD",1718946221033,0.94244048,3523.0,3522.5,5.1804]
["bitfinex","ETHUSD",1718946221246,0.49175792,3522.9,3522.5,5.1804]
["bitfinex","ETHUSD",1718946221441,0.49175792,3522.9,3522.2,6.3164]
["bitfinex","ETHUSD",1718946222537,0.94244048,3523.0,3522.2,6.3164]
["bitfinex","ETHUSD",1718946223700,0.94243283,3523.0,3522.2,6.3164]
["bitfinex","ETHUSD",1718946224096,0.9424328,3523.0,3522.2,3.873]
["bitfinex","ETHUSD",1718946224538,0.49175024,3522.9,3522.2,3.873]
["bitfinex","ETHUSD",1718946224698,0.4917767,3522.9,3522.2,3.873]
["bitfinex","ETHUSD",1718946225947,0.4917767,3523.0,3522.4,0.873]
["bitfinex","ETHUSD",1718946226304,0.4917767,3523.0,3522.6,0.873]
["bitfinex","ETHUSD",1718946226819,0.49174453,3523.0,3522.6,0.873]
["bitfinex","ETHUSD",1718946229729,0.49174453,3523.0,3522.1,3.0]
["bitfinex","ETHUSD",1718946229944,0.29284445,3522.9,3522.1,3.0]
["bitfinex","ETHUSD",1718946230251,0.29284445,3522.9,3522.3,0.873]
["bitfinex","ETHUSD",1718946234730,0.29284445,3522.9,3522.1,3.0]
["bitfinex","ETHUSD",1718946234929,0.29284445,3522.9,3522.2,0.873]
["bitfinex","ETHUSD",1718946235134,0.32213145,3522.8,3522.2,0.873]
["bitfinex","ETHUSD",1718946235438,0.32213145,3522.8,3522.0,5.1804]
["bitfinex","ETHUSD",1718946235439,2.4623,3522.7,3522.0,5.1804]
["bitfinex","ETHUSD",1718946235631,0.49177009,3522.6,3521.9,0.873]
["bitfinex","ETHUSD",1718946236059,0.49182896,3522.6,3521.9,0.873]
["bitfinex","ETHUSD",1718946238535,0.49182896,3522.6,3522.1,0.873]
["bitfinex","ETHUSD",1718946239053,2.4623,3522.7,3522.1,0.873]
["bitfinex","ETHUSD",1718946239247,0.49180212,3522.6,3522.1,0.873]
["bitfinex","ETHUSD",1718946239680,0.49180212,3522.6,3522.0,0.873]
["bitfinex","ETHUSD",1718946240997,0.49180212,3522.6,3521.8,3.0]
["bitfinex","ETHUSD",1718946241501,2.4623,3522.7,3522.0,0.873]
["bitfinex","ETHUSD",1718946241654,0.49180443,3522.6,3522.0,0.873]
["bitfinex","ETHUSD",1718946241851,2.88011445,3522.7,3522.0,0.873]
["bitfinex","ETHUSD",1718946242050,0.49180207,3522.6,3522.1,2.2693]
["bitfinex","ETHUSD",1718946242297,0.49180207,3523.0,3522.1,2.2693]
["bitfinex","ETHUSD",1718946242521,0.49180207,3523.0,3522.4,0.873]
["bitfinex","ETHUSD",1718946242669,0.49176388,3523.0,3522.4,0.873]
["bitfinex","ETHUSD",1718946244521,0.49175338,3523.0,3522.4,0.873]
["bitfinex","ETHUSD",1718946247307,0.49175338,3522.9,3522.4,0.873]
["bitfinex","ETHUSD",1718946247522,2.321,3523.1,3522.4,0.873]
["bitfinex","ETHUSD",1718946247712,0.49176223,3523.0,3522.4,0.873]
["bitfinex","ETHUSD",1718946247911,0.49176223,3522.9,3522.4,0.873]
["bitfinex","ETHUSD",1718946248074,0.49176223,3523.0,3522.4,0.873]
["bitfinex","ETHUSD",1718946248273,0.49176223,3522.9,3522.4,0.873]
["bitfinex","ETHUSD",1718946248506,0.49176223,3522.8,3522.4,0.873]
["bitfinex","ETHUSD",1718946248813,0.49176223,3523.0,3522.4,0.873]
["bitfinex","ETHUSD",1718946248973,0.49176223,3522.9,3522.4,0.873]
["bitfinex","ETHUSD",1718946249171,0.49176223,3522.8,3522.4,0.873]
["bitfinex","ETHUSD",1718946249373,2.58216625,3523.1,3522.4,0.873]
["bitfinex","ETHUSD",1718946249374,0.49176223,3522.7,3522.4,0.873]
["bitfinex","ETHUSD",1718946249568,0.49176223,3523.0,3522.4,0.873]
["bitfinex","ETHUSD",1718946249810,0.49176223,3522.9,3522.4,0.873]
["bitfinex","ETHUSD",1718946249995,0.49176223,3522.8,3522.4,0.873]
["bitfinex","ETHUSD",1718946250195,0.49176223,3522.7,3522.4,0.873]
["bitfinex","ETHUSD",1718946250416,0.49176223,3522.9,3522.4,0.873]
["bitfinex","ETHUSD",1718946250916,0.4917501,3522.8,3521.8,3.0]
["bitfinex","ETHUSD",1718946251098,2.4392,3523.8,3522.8,2.419]
["bitfinex","ETHUSD",1718946251320,2.4392,3523.8,3523.3,0.873]
["bitfinex","ETHUSD",1718946251321,0.49168424,3523.4,3523.3,0.873]
["bitfinex","ETHUSD",1718946251525,4.0,3523.4,3523.3,0.873]
["bitfinex","ETHUSD",1718946251718,4.49168424,3523.4,3523.3,0.873]
["bitfinex","ETHUSD",1718946251900,4.49162518,3523.4,3523.3,0.873]
["bitfinex","ETHUSD",1718946252724,0.27318394,3523.7,3523.3,0.873]
["bitfinex","ETHUSD",1718946252927,0.49162738,3523.4,3523.3,0.873]
["bitfinex","ETHUSD",1718946253136,0.49162738,3523.7,3523.3,0.873]
["bitfinex","ETHUSD",1718946253340,0.81397406,3523.7,3523.2,0.873]
["bitfinex","ETHUSD",1718946254340,0.32234668,3523.7,3523.2,0.873]
["bitfinex","ETHUSD",1718946254514,0.49162671,3523.7,3523.4,0.873]
["bitfinex","ETHUSD",1718946254854,0.49162671,3524.1,3523.3,2.419]
["bitfinex","ETHUSD",1718946255048,0.49162671,3524.1,3523.9,0.873]
["bitfinex","ETHUSD",1718946255347,4.0,3524.0,3523.9,0.873]
["bitfinex","ETHUSD",1718946255502,4.49162671,3524.0,3523.8,2.419]
["bitfinex","ETHUSD",1718946255701,4.0,3524.0,3523.9,0.873]
["bitfinex","ETHUSD",1718946256008,4.49152729,3524.0,3523.9,0.873]
["bitfinex","ETHUSD",1718946256196,0.49152729,3524.0,3523.9,0.873]
["bitfinex","ETHUSD",1718946256395,2.4392,3524.7,3523.9,0.873]
["bitfinex","ETHUSD",1718946256396,0.49152729,3524.6,3523.9,0.873]
["bitfinex","ETHUSD",1718946256620,0.78460002,3524.6,3523.9,0.873]
["bitfinex","ETHUSD",1718946257237,0.29307273,3524.6,3523.9,0.873]
["bitfinex","ETHUSD",1718946257411,0.78459544,3524.6,3523.9,0.873]
["bitfinex","ETHUSD",1718946260342,0.29307273,3524.6,3523.9,0.873]
["bitfinex","ETHUSD",1718946260548,0.78459504,3524.6,3523.9,0.873]
["bitfinex","ETHUSD",1718946260837,0.29307273,3524.6,3523.9,0.873]
["bitfinex","ETHUSD",1718946261068,0.78460963,3524.6,3523.9,0.873]
["bitfinex","ETHUSD",1718946261223,0.4915369,3524.6,3523.9,0.873]
["bitfinex","ETHUSD",1718946261553,0.49153554,3524.6,3523.9,0.873]
["bitfinex","ETHUSD",1718946262913,0.49153554,3524.6,3524.1,0.873]
["bitfinex","ETHUSD",1718946263227,0.49153554,3524.9,3524.1,0.873]
["bitfinex","ETHUSD",1718946263428,0.55,3524.8,3524.1,0.873]
["bitfinex","ETHUSD",1718946263620,1.04150967,3524.9,3524.1,0.873]
["bitfinex","ETHUSD",1718946263826,1.35474967,3524.9,3524.1,0.873]
["bitfinex","ETHUSD",1718946265093,1.35474967,3524.9,3523.8,2.419]
["bitfinex","ETHUSD",1718946265364,1.35474967,3524.9,3524.1,0.873]
["bitfinex","ETHUSD",1718946266423,0.86324,3524.9,3524.1,0.873]
["bitfinex","ETHUSD",1718946266613,1.35474539,3524.9,3523.8,2.419]
["bitfinex","ETHUSD",1718946266852,1.35474539,3524.9,3524.0,0.873]
["bitfinex","ETHUSD",1718946266853,0.31012371,3524.8,3524.0,0.873]
["bitfinex","ETHUSD",1718946267156,0.55,3524.7,3524.0,0.873]
["bitfinex","ETHUSD",1718946267932,0.02494812,3524.6,3524.0,0.873]
["bitfinex","ETHUSD",1718946271998,0.02496692,3524.5,3524.0,0.873]
["bitfinex","ETHUSD",1718946272499,0.02496692,3524.4,3524.0,1.5022]
["bitfinex","ETHUSD",1718946272698,0.55,3524.8,3524.0,1.5022]
["bitfinex","ETHUSD",1718946272886,0.02496692,3524.7,3524.0,0.873]
["bitfinex","ETHUSD",1718946274221,0.02496692,3524.7,3523.8,2.419]
["bitfinex","ETHUSD",1718946274501,0.02496692,3524.7,3523.9,0.873]
["bitfinex","ETHUSD",1718946276113,2.3946,3524.6,3523.7,3.0]
["bitfinex","ETHUSD",1718946276421,3.2676,3524.3,3523.6,5.1804]
["bitfinex","ETHUSD",1718946276701,2.2554,3524.0,3523.6,5.1804]
["bitfinex","ETHUSD",1718946276905,1.0415278,3523.9,3523.2,0.873]
["bitfinex","ETHUSD",1718946277881,1.0415278,3523.9,3523.2,3.873]
["bitfinex","ETHUSD",1718946278232,0.02538056,3523.8,3523.2,3.873]
["bitfinex","ETHUSD",1718946278597,1.0415278,3523.9,3523.2,3.873]
["bitfinex","ETHUSD",1718946278800,0.55,3523.9,3523.2,3.873]
["bitfinex","ETHUSD",1718946278994,0.02522266,3523.8,3523.2,3.873]
["bitfinex","ETHUSD",1718946279414,1.04162941,3523.9,3523.2,3.873]
["bitfinex","ETHUSD",1718946279817,0.02522266,3523.8,3523.2,3.873]
["bitfinex","ETHUSD",1718946280326,1.04164313,3523.9,3523.2,3.873]
["bitfinex","ETHUSD",1718946285230,0.55,3523.9,3523.2,3.873]
["bitfinex","ETHUSD",1718946285434,1.04164439,3523.9,3523.2,3.873]
["bitfinex","ETHUSD",1718946288334,1.04164376,3523.9,3523.2,3.873]
["bitfinex","ETHUSD",1718946288969,1.04164391,3523.9,3523.2,3.873]
["bitfinex","ETHUSD",1718946289433,1.04164391,3523.9,3523.2,3.0]
["bitfinex","ETHUSD",1718946289601,1.04164424,3523.9,3523.2,3.0]
["bitfinex","ETHUSD",1718946291505,1.04165304,3523.9,3523.2,3.0]
["bitfinex","ETHUSD",1718946291714,1.04165304,3523.9,3523.2,3.873]
["bitfinex","ETHUSD",1718946291950,1.37135834,3523.9,3523.2,3.0]
["bitfinex","ETHUSD",1718946292120,2.51412266,3523.8,3523.2,3.0]
["bitfinex","ETHUSD",1718946292323,0.49165304,3523.7,3523.2,3.0]
["bitfinex","ETHUSD",1718946293060,2.4889,3523.6,3522.7,17.4604]
["bitfinex","ETHUSD",1718946293264,0.49165304,3523.5,3522.8,3.0]
["bitfinex","ETHUSD",1718946293469,0.49165304,3523.5,3522.8,3.873]
["bitfinex","ETHUSD",1718946293672,0.0251926,3523.4,3522.8,3.873]
["bitfinex","ETHUSD",1718946294020,2.4889,3523.3,3522.8,3.0]
["bitfinex","ETHUSD",1718946294215,0.49170165,3523.2,3522.8,3.0]
["bitfinex","ETHUSD",1718946294464,0.0251926,3523.2,3522.8,3.0]
["bitfinex","ETHUSD",1718946294660,0.51690769,3523.2,3522.8,3.0]
["bitfinex","ETHUSD",1718946297478,0.0251926,3523.2,3522.8,3.0]
["bitfinex","ETHUSD",1718946297669,0.51690162,3523.2,3522.8,3.0]
["bitfinex","ETHUSD",1718946298083,0.51689254,3523.2,3522.8,3.0]
["bitfinex","ETHUSD",1718946298512,0.51689254,3523.2,3522.6,0.873]
["bitfinex","ETHUSD",1718946298722,0.51688673,3523.2,3522.6,0.873]
["bitfinex","ETHUSD",1718946299005,0.49169413,3523.2,3522.6,1.77834]
["bitfinex","ETHUSD",1718946299499,0.49169413,3523.2,3522.8,0.873]
["bitfinex","ETHUSD",1718946299807,0.02492564,3523.1,3522.8,0.873]
["bitfinex","ETHUSD",1718946301606,0.02492564,3523.1,3522.6,0.90534]
["bitfinex","ETHUSD",1718946301810,0.02492564,3523.1,3522.7,0.873]
["bitfinex","ETHUSD",1718946301998,0.49170355,3523.2,3522.7,0.873]
["bitfinex","ETHUSD",1718946302206,0.0249106,3523.0,3522.7,0.873]
["bitfinex","ETHUSD",1718946302402,0.49170355,3523.2,3522.7,0.873]
["bitfinex","ETHUSD",1718946303031,0.49170055,3523.2,3522.7,0.873]
["bitfinex","ETHUSD",1718946303201,0.49170055,3523.2,3522.9,0.873]
["bitfinex","ETHUSD",1718946306145,0.49170792,3523.2,3522.9,0.873]
["bitfinex","ETHUSD",1718946306506,2.4889,3523.3,3522.9,0.873]
["bitfinex","ETHUSD",1718946306704,0.49170896,3523.2,3522.9,0.873]
["bitfinex","ETHUSD",1718946307120,0.49170896,3523.2,3522.7,0.873]
["bitfinex","ETHUSD",1718946307338,0.49170904,3523.2,3522.7,0.873]
["bitfinex","ETHUSD",1718946309206,0.49171401,3523.2,3522.7,0.873]
["bitfinex","ETHUSD",1718946312248,2.4889,3523.3,3522.7,0.873]
["bitfinex","ETHUSD",1718946312419,0.49171195,3523.2,3522.7,0.873]
["bitfinex","ETHUSD",1718946312841,2.4889,3523.3,3522.7,0.873]
["bitfinex","ETHUSD",1718946313030,0.49171295,3523.2,3522.7,0.873]
["bitfinex","ETHUSD",1718946315227,0.49171295,3523.2,3522.7,1.366568]
["bitfinex","ETHUSD",1718946315436,2.4889,3523.3,3522.9,0.873]
["bitfinex","ETHUSD",1718946315715,0.49169927,3523.2,3522.9,0.873]
["bitfinex","ETHUSD",1718946316060,0.49169152,3523.2,3522.9,0.873]
["bitfinex","ETHUSD",1718946316661,2.4889,3523.3,3522.9,0.873]
["bitfinex","ETHUSD",1718946316848,0.49169596,3523.2,3522.9,0.873]
["bitfinex","ETHUSD",1718946317656,0.49169596,3523.5,3522.9,0.873]
["bitfinex","ETHUSD",1718946317954,0.49169596,3523.4,3522.9,0.873]
["bitfinex","ETHUSD",1718946318157,0.49169596,3523.5,3522.9,0.873]
["bitfinex","ETHUSD",1718946318314,0.49169596,3523.4,3522.9,0.873]
["bitfinex","ETHUSD",1718946318528,2.4958,3523.6,3522.8,2.4968]
["bitfinex","ETHUSD",1718946318734,0.49167447,3523.5,3522.8,3.0]
["bitfinex","ETHUSD",1718946318937,2.94907447,3523.4,3522.7,0.873]
["bitfinex","ETHUSD",1718946319136,0.49167447,3523.3,3522.7,0.873]
["bitfinex","ETHUSD",1718946319336,0.49167447,3523.2,3522.7,0.873]
["bitfinex","ETHUSD",1718946319522,0.49167447,3523.1,3522.7,0.873]
["bitfinex","ETHUSD",1718946319748,0.49167447,3523.0,3522.7,0.873]
["bitfinex","ETHUSD",1718946319922,0.49167447,3523.3,3522.7,0.873]
["bitfinex","ETHUSD",1718946320123,0.49167447,3523.2,3522.7,0.873]
["bitfinex","ETHUSD",1718946320344,0.49167447,3523.2,3522.4,3.0]
["bitfinex","ETHUSD",1718946320345,0.49167447,3523.1,3522.4,3.0]
["bitfinex","ETHUSD",1718946320524,2.91977447,3523.0,3522.4,3.873]
["bitfinex","ETHUSD",1718946320719,0.49167447,3522.9,3522.4,3.873]
["bitfinex","ETHUSD",1718946320925,0.49167447,3522.8,3522.4,3.873]
["bitfinex","ETHUSD",1718946321142,2.4281,3523.0,3522.4,3.873]
["bitfinex","ETHUSD",1718946321143,0.49167447,3522.9,3522.4,3.873]
["bitfinex","ETHUSD",1718946321466,0.49167447,3522.8,3522.5,3.0]
["bitfinex","ETHUSD",1718946321672,0.49174823,3522.7,3522.4,0.873]
["bitfinex","ETHUSD",1718946321960,0.49174823,3522.9,3522.4,0.873]
["bitfinex","ETHUSD",1718946322130,0.49174823,3522.8,3522.2,3.0]
["bitfinex","ETHUSD",1718946322337,0.49174823,3522.7,3522.4,0.873]
["bitfinex","ETHUSD",1718946322520,0.49174823,3522.9,3522.4,0.873]
["bitfinex","ETHUSD",1718946322716,0.49174823,3522.8,3522.4,0.873]
["bitfinex","ETHUSD",1718946323023,0.49174823,3522.7,3522.4,0.873]
["bitfinex","ETHUSD",1718946323220,0.49174823,3522.9,3522.4,0.873]
["bitfinex","ETHUSD",1718946323422,0.49174823,3522.8,3522.4,0.873]
["bitfinex","ETHUSD",1718946323623,0.49174823,3522.7,3522.4,0.873]
["bitfinex","ETHUSD",1718946323824,0.49174823,3522.9,3522.4,0.873]
["bitfinex","ETHUSD",1718946324141,0.49174823,3522.8,3522.4,0.873]
["bitfinex","ETHUSD",1718946324329,0.49174823,3522.9,3522.4,0.873]
["bitfinex","ETHUSD",1718946324688,2.70701594,3523.0,3522.4,0.873]
["bitfinex","ETHUSD",1718946324961,0.49174346,3522.9,3522.4,0.873]
["bitfinex","ETHUSD",1718946325127,0.49174346,3522.8,3522.4,0.873]
["bitfinex","ETHUSD",1718946325324,0.49174346,3522.9,3522.4,0.873]
["bitfinex","ETHUSD",1718946325525,0.49174346,3522.8,3522.4,0.873]
["bitfinex","ETHUSD",1718946325863,2.4281,3523.0,3522.4,0.873]
["bitfinex","ETHUSD",1718946326051,0.49174986,3522.9,3522.4,0.873]
["bitfinex","ETHUSD",1718946326250,0.49174986,3522.8,3522.4,0.873]
["bitfinex","ETHUSD",1718946326434,0.49174986,3522.9,3522.4,0.873]
["bitfinex","ETHUSD",1718946326635,0.49174986,3522.8,3522.4,0.873]
["bitfinex","ETHUSD",1718946326837,0.49174986,3522.9,3522.4,0.873]
["bitfinex","ETHUSD",1718946327035,0.49174986,3522.8,3522.4,0.873]
["bitfinex","ETHUSD",1718946327258,2.4281,3523.0,3522.4,0.873]
["bitfinex","ETHUSD",1718946327259,0.49174986,3522.9,3522.4,0.873]
["bitfinex","ETHUSD",1718946327470,0.49174986,3522.8,3522.4,0.873]
["bitfinex","ETHUSD",1718946327630,0.49174986,3522.9,3522.0,3.0]
["bitfinex","ETHUSD",1718946327834,0.49177756,3522.8,3522.0,3.873]
["bitfinex","ETHUSD",1718946328149,2.91987756,3522.7,3522.0,3.873]
["bitfinex","ETHUSD",1718946328375,0.49177756,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1718946328549,0.49177756,3522.5,3522.0,3.0]
["bitfinex","ETHUSD",1718946328735,0.49177756,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1718946328928,0.49177756,3522.5,3522.0,3.0]
["bitfinex","ETHUSD",1718946329137,0.49177756,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1718946330840,0.4918034,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1718946332573,0.4918034,3522.6,3522.1,0.873]
["bitfinex","ETHUSD",1718946332737,0.4918034,3522.6,3522.3,0.873]
["bitfinex","ETHUSD",1718946332942,0.4918034,3522.9,3522.3,0.873]
["bitfinex","ETHUSD",1718946333135,0.4918034,3522.8,3522.3,0.873]
["bitfinex","ETHUSD",1718946333485,2.7761034,3522.7,3522.0,3.0]
["bitfinex","ETHUSD",1718946333680,3.60371374,3522.7,3522.0,3.0]
["bitfinex","ETHUSD",1718946333840,3.11191034,3522.7,3522.0,3.0]
["bitfinex","ETHUSD",1718946334042,0.98361423,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1718946334375,0.49180679,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1718946334580,0.98361421,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1718946335137,0.98361388,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1718946337072,0.98361419,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1718946338359,0.98361419,3522.6,3522.0,3.873]
["bitfinex","ETHUSD",1718946338893,0.98361419,3522.6,3522.2,0.873]
["bitfinex","ETHUSD",1718946339247,0.49180679,3522.6,3522.4,0.873]
["bitfinex","ETHUSD",1718946342300,0.49180679,3522.6,3522.2,0.873]
["bitfinex","ETHUSD",1718946344262,0.49180679,3522.6,3522.4,0.873]
["bitfinex","ETHUSD",1718946346584,0.4917692,3523.0,3522.4,0.873]
["bitfinex","ETHUSD",1718946346794,0.4917692,3522.9,3522.4,0.873]
["bitfinex","ETHUSD",1718946346995,0.4917692,3523.0,3522.4,0.873]
["bitfinex","ETHUSD",1718946347328,0.4917692,3522.9,3522.4,0.873]
["bitfinex","ETHUSD",1718946347467,0.4917692,3522.8,3522.2,0.873]
["bitfinex","ETHUSD",1718946347668,0.4917692,3522.7,3522.2,0.873]
["bitfinex","ETHUSD",1718946347865,0.92980966,3523.0,3522.2,0.873]
["bitfinex","ETHUSD",1718946348098,0.4917692,3522.9,3522.2,0.873]
["bitfinex","ETHUSD",1718946348403,0.4917692,3522.8,3522.2,0.873]
["bitfinex","ETHUSD",1718946348572,0.4917692,3522.7,3522.2,0.873]
["bitfinex","ETHUSD",1718946348772,0.4917692,3522.6,3522.2,0.873]
["bitfinex","ETHUSD",1718946349122,0.4917692,3522.5,3522.0,3.0]
["bitfinex","ETHUSD",1718946349411,2.3245,3522.4,3522.0,3.0]
["bitfinex","ETHUSD",1718946349702,0.49181277,3522.3,3522.0,3.0]
["bitfinex","ETHUSD",1718946352415,2.3245,3522.4,3522.0,3.0]
["bitfinex","ETHUSD",1718946352575,0.49182762,3522.3,3522.0,3.0]
["bitfinex","ETHUSD",1718946352998,0.49182775,3522.3,3522.0,3.0]
["bitfinex","ETHUSD",1718946353801,0.49182774,3522.3,3522.0,3.0]
["bitfinex","ETHUSD",1718946354204,0.49182774,3522.3,3522.1,0.873]
["bitfinex","ETHUSD",1718946354510,0.49182774,3522.6,3522.1,1.69104]
["bitfinex","ETHUSD",1718946354706,0.49182774,3522.5,3522.1,0.873]
["bitfinex","ETHUSD",1718946354906,0.49182774,3522.6,3522.1,0.873]
["bitfinex","ETHUSD",1718946355113,5.63612653,3523.1,3522.2,2.3952]
["bitfinex","ETHUSD",1718946355114,0.49182774,3523.0,3522.2,2.3952]
["bitfinex","ETHUSD",1718946355316,0.49182774,3522.9,3522.2,2.3952]
["bitfinex","ETHUSD",1718946355538,0.4917823,3522.8,3522.2,3.54006]
["bitfinex","ETHUSD",1718946355862,0.4917823,3522.7,3522.2,3.54006]
["bitfinex","ETHUSD",1718946356021,0.4917823,3522.6,3522.2,2.3952]
["bitfinex","ETHUSD",1718946356221,0.4917823,3523.0,3522.3,0.873]
["bitfinex","ETHUSD",1718946356421,2.3967,3523.4,3522.7,0.873]
["bitfinex","ETHUSD",1718946356685,0.49174334,3523.3,3522.7,0.873]
["bitfinex","ETHUSD",1718946357156,0.49174334,3523.2,3522.7,0.873]
["bitfinex","ETHUSD",1718946357357,0.49174334,3523.1,3522.7,0.873]
["bitfinex","ETHUSD",1718946357563,0.49174334,3523.0,3522.7,0.873]
["bitfinex","ETHUSD",1718946357738,0.49174334,3523.3,3522.7,0.873]
["bitfinex","ETHUSD",1718946357944,0.49174334,3523.2,3522.7,0.873]
["bitfinex","ETHUSD",1718946358163,0.49174334,3523.1,3522.7,0.873]
["bitfinex","ETHUSD",1718946358469,0.49174334,3523.3,3522.7,0.873]
["bitfinex","ETHUSD",1718946358759,0.49172637,3523.2,3522.7,0.873]
["bitfinex","ETHUSD",1718946358960,0.49172637,3523.1,3522.3,3.0]
["bitfinex","ETHUSD",1718946359161,0.49172637,3523.0,3522.4,0.873]
["bitfinex","ETHUSD",1718946359323,0.49172637,3523.2,3522.4,0.873]
["bitfinex","ETHUSD",1718946359526,0.49172637,3523.1,3522.4,0.873]
["bitfinex","ETHUSD",1718946359748,0.49172637,3523.0,3522.4,0.873]
["bitfinex","ETHUSD",1718946359936,0.49172637,3523.2,3522.4,0.873]
["bitfinex","ETHUSD",1718946360233,0.49172637,3523.1,3522.4,0.873]
["bitfinex","ETHUSD",1718946360429,0.49172637,3523.2,3522.4,0.873]
["bitfinex","ETHUSD",1718946360643,0.82145314,3523.1,3522.3,3.0]
["bitfinex","ETHUSD",1718946360865,0.49172637,3523.0,3522.4,0.873]
["bitfinex","ETHUSD",1718946361165,3.2276,3523.0,3522.3,3.0]
["bitfinex","ETHUSD",1718946361384,0.873,3522.8,3522.0,3.0]
["bitfinex","ETHUSD",1718946361562,0.55,3522.7,3521.9,5.1804]
["bitfinex","ETHUSD",1718946362045,3.71939965,3522.6,3521.6,8.1804]
["bitfinex","ETHUSD",1718946362249,0.42693997,3522.5,3521.7,3.0]
["bitfinex","ETHUSD",1718946362456,1.04184016,3522.4,3521.7,3.0]
["bitfinex","ETHUSD",1718946362663,0.49184016,3522.3,3521.7,3.0]
["bitfinex","ETHUSD",1718946363936,0.49183967,3522.3,3521.7,3.0]
["bitfinex","ETHUSD",1718946364134,0.49183967,3522.3,3521.6,5.1804]
["bitfinex","ETHUSD",1718946364354,1.18871763,3522.2,3521.6,5.1804]
["bitfinex","ETHUSD",1718946364564,1.04183967,3522.1,3521.6,5.1804]
["bitfinex","ETHUSD",1718946364760,0.49183967,3522.0,3521.6,5.1804]
["bitfinex","ETHUSD",1718946365537,2.96563967,3522.0,3521.6,5.1804]
["bitfinex","ETHUSD",1718946365661,0.873,3521.8,3521.6,5.1804]
["bitfinex","ETHUSD",1718946365834,1.04183967,3521.7,3520.8,9.0534]
["bitfinex","ETHUSD",1718946366044,0.49183967,3521.6,3520.8,9.0534]
["bitfinex","ETHUSD",1718946366245,0.49183967,3521.5,3520.8,9.0534]
["bitfinex","ETHUSD",1718946366551,0.49183967,3521.6,3520.8,9.0534]
["bitfinex","ETHUSD",1718946366745,0.55,3521.7,3520.8,9.0534]
["bitfinex","ETHUSD",1718946366941,0.4919756,3521.5,3520.8,9.0534]
["bitfinex","ETHUSD",1718946367250,0.55,3521.7,3520.8,9.0534]
["bitfinex","ETHUSD",1718946367251,0.4919756,3521.6,3520.8,9.0534]
["bitfinex","ETHUSD",1718946368334,1.47701078,3521.7,3520.8,9.0534]
["bitfinex","ETHUSD",1718946368572,1.47701078,3521.7,3520.8,8.1804]
["bitfinex","ETHUSD",1718946368733,1.47701078,3521.7,3520.8,9.0534]
["bitfinex","ETHUSD",1718946368941,1.47701078,3521.7,3521.0,0.873]
["bitfinex","ETHUSD",1718946369143,0.98503518,3521.7,3520.9,3.0]
["bitfinex","ETHUSD",1718946369465,0.98503518,3521.7,3520.9,0.873]
["bitfinex","ETHUSD",1718946369690,0.19305625,3521.6,3520.9,3.873]
["bitfinex","ETHUSD",1718946369971,0.55,3521.5,3520.9,3.873]
["bitfinex","ETHUSD",1718946370597,1.04198629,3521.5,3520.9,3.873]
["bitfinex","ETHUSD",1718946370936,1.04198418,3521.5,3520.9,3.873]
["bitfinex","ETHUSD",1718946371169,0.55,3521.5,3520.9,3.873]
["bitfinex","ETHUSD",1718946371379,0.55,3521.5,3520.9,3.0]
["bitfinex","ETHUSD",1718946373183,1.04198701,3521.5,3520.9,3.0]
["bitfinex","ETHUSD",1718946373371,0.55,3521.5,3520.9,3.0]
["bitfinex","ETHUSD",1718946374148,0.55,3521.5,3521.0,0.873]
["bitfinex","ETHUSD",1718946374655,0.49198701,3521.8,3521.0,0.873]
["bitfinex","ETHUSD",1718946374656,0.55,3521.7,3521.0,0.873]
["bitfinex","ETHUSD",1718946374858,1.03423388,3521.7,3521.0,0.873]
["bitfinex","ETHUSD",1718946377682,1.03423388,3521.7,3520.9,3.0]
["bitfinex","ETHUSD",1718946378492,2.3072,3521.6,3520.9,3.0]
["bitfinex","ETHUSD",1718946378650,1.04196623,3521.5,3520.9,3.0]
["bitfinex","ETHUSD",1718946379044,1.423,3521.5,3520.8,5.1804]
["bitfinex","ETHUSD",1718946379292,0.49199609,3521.4,3520.8,5.1804]
["bitfinex","ETHUSD",1718946379596,1.02141861,3521.3,3520.8,5.1804]
["bitfinex","ETHUSD",1718946380262,1.51343376,3521.3,3520.8,5.1804]
["bitfinex","ETHUSD",1718946380448,1.02141861,3521.3,3520.8,5.1804]
["bitfinex","ETHUSD",1718946381548,0.873,3520.9,3520.1,5.1804]
["bitfinex","ETHUSD",1718946381742,1.02141861,3521.3,3520.1,5.1804]
["bitfinex","ETHUSD",1718946381743,0.873,3520.7,3520.1,5.1804]
["bitfinex","ETHUSD",1718946382097,0.55,3520.6,3520.1,5.1804]
["bitfinex","ETHUSD",1718946384959,0.55,3520.6,3519.8,3.873]
["bitfinex","ETHUSD",1718946385891,0.55,3520.6,3519.8,3.0]
["bitfinex","ETHUSD",1718946386052,1.04210104,3520.6,3519.8,3.0]
["bitfinex","ETHUSD",1718946386247,1.46044114,3520.6,3519.8,3.873]
["bitfinex","ETHUSD",1718946386902,0.49210104,3520.5,3519.8,3.873]
["bitfinex","ETHUSD",1718946387085,0.55,3520.6,3519.8,3.873]
["bitfinex","ETHUSD",1718946388316,0.9683401,3520.6,3519.8,3.0]
["bitfinex","ETHUSD",1718946388604,2.3425,3520.5,3519.8,3.0]
["bitfinex","ETHUSD",1718946388977,0.49213926,3520.4,3519.8,3.0]
["bitfinex","ETHUSD",1718946389609,0.873,3520.3,3519.8,3.0]
["bitfinex","ETHUSD",1718946389964,0.873,3520.3,3519.7,5.1804]
["bitfinex","ETHUSD",1718946390159,0.37076402,3520.2,3519.7,5.1804]
["bitfinex","ETHUSD",1718946390365,0.86290426,3520.2,3519.7,5.1804]
["bitfinex","ETHUSD",1718946390630,0.873,3519.9,3519.3,8.1804]
["bitfinex","ETHUSD",1718946390810,0.873,3519.9,3519.3,3.0]
["bitfinex","ETHUSD",1718946390996,0.49214024,3520.0,3518.9,5.1804]
["bitfinex","ETHUSD",1718946391166,0.873,3519.9,3518.9,5.1804]
["bitfinex","ETHUSD",1718946391368,0.873,3519.9,3518.9,6.0534]
["bitfinex","ETHUSD",1718946392072,0.873,3519.9,3518.9,5.1804]
["bitfinex","ETHUSD",1718946392411,0.55,3519.8,3519.0,3.0]
["bitfinex","ETHUSD",1718946392584,1.04224224,3519.8,3519.0,3.0]
["bitfinex","ETHUSD",1718946392768,1.46801646,3519.8,3519.0,3.0]
["bitfinex","ETHUSD",1718946393210,3.3048,3519.7,3519.0,3.0]
["bitfinex","ETHUSD",1718946393386,1.04224224,3519.6,3519.0,3.0]
["bitfinex","ETHUSD",1718946393592,0.8384,3519.5,3519.0,3.0]
["bitfinex","ETHUSD",1718946393890,1.36524224,3519.5,3518.9,5.1804]
["bitfinex","ETHUSD",1718946394075,3.0,3520.7,3519.2,0.873]
["bitfinex","ETHUSD",1718946394278,0.873,3520.5,3519.0,2.4196]
["bitfinex","ETHUSD",1718946394485,0.873,3520.3,3519.0,2.4196]
["bitfinex","ETHUSD",1718946394808,0.873,3520.1,3519.1,1.633]
["bitfinex","ETHUSD",1718946394985,0.49217168,3520.1,3519.3,0.873]
["bitfinex","ETHUSD",1718946395374,0.49217168,3520.1,3519.1,3.76]
["bitfinex","ETHUSD",1718946395583,0.55,3520.0,3519.1,3.76]
["bitfinex","ETHUSD",1718946395796,0.55,3520.0,3519.1,3.0]
["bitfinex","ETHUSD",1718946395974,2.3759,3519.9,3518.9,5.1804]
["bitfinex","ETHUSD",1718946396189,4.04217168,3519.8,3518.9,5.1804]
["bitfinex","ETHUSD",1718946396415,0.49217168,3519.7,3518.9,5.1804]
["bitfinex","ETHUSD",1718946396626,1.19180717,3519.6,3518.9,5.1804]
["bitfinex","ETHUSD",1718946396823,0.49217168,3519.5,3518.6,3.0]
["bitfinex","ETHUSD",1718946397116,0.55,3519.4,3518.6,3.0]
["bitfinex","ETHUSD",1718946397617,3.0,3519.8,3518.6,3.0]
["bitfinex","ETHUSD",1718946397618,0.55,3519.6,3518.6,3.0]
["bitfinex","ETHUSD",1718946397921,3.0,3519.8,3518.6,3.0]
["bitfinex","ETHUSD",1718946397922,1.04230312,3519.7,3518.6,3.0]
["bitfinex","ETHUSD",1718946398095,1.57989312,3519.7,3518.6,3.0]
["bitfinex","ETHUSD",1718946398496,0.49230132,3519.6,3518.6,3.0]
["bitfinex","ETHUSD",1718946398824,0.55,3519.5,3518.6,3.0]
["bitfinex","ETHUSD",1718946398979,3.0,3519.4,3518.6,3.0]
["bitfinex","ETHUSD",1718946399185,5.04230132,3519.3,3518.6,3.0]
["bitfinex","ETHUSD",1718946399523,0.49230132,3519.2,3518.6,3.0]
["bitfinex","ETHUSD",1718946400189,0.49231682,3519.2,3518.6,3.0]
["bitfinex","ETHUSD",1718946403292,0.49230317,3519.2,3518.6,3.0]
["bitfinex","ETHUSD",1718946404437,0.49230317,3519.2,3518.6,3.81804]
["bitfinex","ETHUSD",1718946406510,2.3759,3519.9,3518.6,3.81804]
["bitfinex","ETHUSD",1718946406829,0.55,3519.8,3518.6,3.81804]
["bitfinex","ETHUSD",1718946406986,1.04223432,3519.8,3518.6,3.81804]
["bitfinex","ETHUSD",1718946407739,1.04226388,3519.8,3518.6,3.81804]
["bitfinex","ETHUSD",1718946407892,0.37080342,3519.7,3518.6,3.81804]
["bitfinex","ETHUSD",1718946408235,0.55,3519.6,3518.6,3.81804]
["bitfinex","ETHUSD",1718946410633,1.04225765,3519.6,3518.6,3.81804]
["bitfinex","ETHUSD",1718946412514,0.55,3519.6,3518.6,3.0]
["bitfinex","ETHUSD",1718946412693,1.04227588,3519.6,3518.6,3.0]
["bitfinex","ETHUSD",1718946414697,0.49227588,3519.5,3518.6,3.0]
["bitfinex","ETHUSD",1718946414907,0.55,3519.4,3518.6,3.0]
["bitfinex","ETHUSD",1718946415421,1.04227588,3519.4,3518.6,3.0]
["bitfinex","ETHUSD",1718946415654,0.55,3519.4,3518.6,3.0]
["bitfinex","ETHUSD",1718946415813,1.04229771,3519.6,3518.6,3.0]
["bitfinex","ETHUSD",1718946416027,1.61696805,3519.6,3518.7,2.3177]
["bitfinex","ETHUSD",1718946416221,0.49229662,3519.5,3518.7,5.3177]
["bitfinex","ETHUSD",1718946416427,1.04229662,3519.4,3518.7,5.3177]
["bitfinex","ETHUSD",1718946416656,0.49229662,3519.3,3518.7,2.3177]
["bitfinex","ETHUSD",1718946416801,0.55,3519.2,3518.7,2.3177]
["bitfinex","ETHUSD",1718946417519,1.04229171,3519.4,3518.7,3.1917]
["bitfinex","ETHUSD",1718946417732,0.49229171,3519.3,3518.7,3.1917]
["bitfinex","ETHUSD",1718946417927,1.04229171,3519.2,3518.7,3.1917]
["bitfinex","ETHUSD",1718946418134,0.55,3519.2,3518.7,3.1917]
["bitfinex","ETHUSD",1718946418445,1.04229171,3519.2,3518.7,3.1917]
["bitfinex","ETHUSD",1718946418604,0.49229171,3519.1,3518.7,3.1917]
["bitfinex","ETHUSD",1718946418941,0.49229432,3519.1,3518.7,3.1917]
["bitfinex","ETHUSD",1718946419445,0.49229432,3519.0,3518.7,3.1917]
["bitfinex","ETHUSD",1718946419602,0.49229432,3518.9,3518.7,3.1917]
["bitfinex","ETHUSD",1718946419802,0.49229432,3519.1,3518.7,3.1917]
["bitfinex","ETHUSD",1718946420116,0.49229432,3519.0,3518.7,3.1917]
["bitfinex","ETHUSD",1718946420442,0.49229432,3518.9,3518.7,3.1917]
["bitfinex","ETHUSD",1718946420597,0.49229432,3519.1,3518.7,3.1917]
["bitfinex","ETHUSD",1718946420801,0.49229432,3519.0,3518.7,3.1917]
["bitfinex","ETHUSD",1718946421004,3.37080342,3519.7,3518.7,3.1917]
["bitfinex","ETHUSD",1718946421005,0.49229432,3518.9,3518.7,3.45491]
["bitfinex","ETHUSD",1718946421242,0.28987034,3520.0,3518.7,3.45491]
["bitfinex","ETHUSD",1718946421243,0.49224784,3519.8,3518.8,3.0]
["bitfinex","ETHUSD",1718946421429,1.36624784,3519.7,3518.8,3.0]
["bitfinex","ETHUSD",1718946421624,0.49224784,3519.6,3518.7,2.3177]
["bitfinex","ETHUSD",1718946421841,0.49224784,3519.5,3518.7,3.1917]
["bitfinex","ETHUSD",1718946422042,2.97684784,3519.4,3518.6,3.0]
["bitfinex","ETHUSD",1718946422351,1.17733262,3519.3,3518.6,3.0]
["bitfinex","ETHUSD",1718946422523,1.04224784,3519.2,3518.6,3.0]
["bitfinex","ETHUSD",1718946422708,0.49224784,3519.1,3518.6,3.0]
["bitfinex","ETHUSD",1718946422899,0.55,3519.2,3518.6,3.0]
["bitfinex","ETHUSD",1718946422900,0.49224784,3519.0,3518.6,3.0]
["bitfinex","ETHUSD",1718946423102,0.49224784,3518.9,3518.6,3.0]
["bitfinex","ETHUSD",1718946423315,0.49224784,3518.8,3518.6,3.0]
["bitfinex","ETHUSD",1718946423523,0.49224784,3518.7,3518.6,3.0]
["bitfinex","ETHUSD",1718946423732,0.49224784,3518.7,3518.5,3.0]
["bitfinex","ETHUSD",1718946423938,0.55,3519.2,3518.5,3.0]
["bitfinex","ETHUSD",1718946424242,0.49232342,3519.1,3518.5,3.0]
["bitfinex","ETHUSD",1718946424427,1.30936848,3519.2,3518.5,3.0]
["bitfinex","ETHUSD",1718946424628,0.49232107,3519.0,3518.5,3.0]
["bitfinex","ETHUSD",1718946424833,1.30936848,3519.2,3518.5,3.0]
["bitfinex","ETHUSD",1718946424834,0.49232107,3518.9,3518.5,3.0]
["bitfinex","ETHUSD",1718946425036,0.49232107,3518.8,3518.5,3.0]
["bitfinex","ETHUSD",1718946425259,0.49232107,3518.7,3518.5,3.0]
["bitfinex","ETHUSD",1718946425549,0.49232107,3518.6,3518.4,3.2578]
["bitfinex","ETHUSD",1718946425711,0.49232107,3518.5,3518.1,15.6409]
["bitfinex","ETHUSD",1718946425919,0.49232107,3518.4,3517.6,7.6673]
["bitfinex","ETHUSD",1718946426145,0.49232107,3518.3,3517.6,5.1804]
["bitfinex","ETHUSD",1718946426406,0.49232107,3518.2,3517.7,3.0]
["bitfinex","ETHUSD",1718946426654,0.49232107,3518.1,3517.7,3.0]
["bitfinex","ETHUSD",1718946426809,0.49232107,3518.0,3517.7,3.0]
["bitfinex","ETHUSD",1718946427010,1.20609,3518.5,3517.6,5.1804]
["bitfinex","ETHUSD",1718946427221,0.49245146,3517.9,3517.6,5.1804]
["bitfinex","ETHUSD",1718946427421,1.36645146,3518.3,3517.6,5.1804]
["bitfinex","ETHUSD",1718946427634,1.51230561,3518.2,3517.6,5.1804]
["bitfinex","ETHUSD",1718946427842,0.49245146,3518.1,3517.6,5.1804]
["bitfinex","ETHUSD",1718946428179,1.01985415,3518.2,3517.6,5.1804]
["bitfinex","ETHUSD",1718946428180,0.49245146,3518.0,3517.6,5.1804]
["bitfinex","ETHUSD",1718946428647,0.49245146,3518.1,3517.6,5.1804]
["bitfinex","ETHUSD",1718946429012,0.49245146,3518.0,3517.6,5.1804]
["bitfinex","ETHUSD",1718946429214,0.49245146,3518.1,3517.6,5.1804]
["bitfinex","ETHUSD",1718946429413,1.37480661,3518.0,3517.6,5.1804]
["bitfinex","ETHUSD",1718946429721,1.04245146,3517.9,3517.6,5.1804]
["bitfinex","ETHUSD",1718946429922,1.04249686,3517.9,3517.6,5.1804]
["bitfinex","ETHUSD",1718946430128,0.55,3517.9,3517.6,5.1804]
["bitfinex","ETHUSD",1718946430329,0.55,3518.0,3517.6,5.1804]
["bitfinex","ETHUSD",1718946430848,1.04249686,3518.0,3517.6,5.1804]
["bitfinex","ETHUSD",1718946431259,3.0,3517.9,3517.6,5.1804]
["bitfinex","ETHUSD",1718946431461,5.04249686,3517.8,3517.6,5.1804]
["bitfinex","ETHUSD",1718946431755,0.49249686,3517.7,3517.6,5.1804]
["bitfinex","ETHUSD",1718946432456,4.49249686,3517.7,3516.9,5.1804]
["bitfinex","ETHUSD",1718946432612,0.49249686,3517.6,3517.0,3.0]
["bitfinex","ETHUSD",1718946432819,0.55,3517.8,3517.0,3.0]
["bitfinex","ETHUSD",1718946433014,1.04253184,3517.8,3517.0,3.0]
["bitfinex","ETHUSD",1718946433263,0.55,3517.8,3517.0,3.0]
["bitfinex","ETHUSD",1718946433564,1.04251149,3517.8,3517.0,3.49228045]
["bitfinex","ETHUSD",1718946434052,1.04251149,3517.8,3517.1,2.2724]
["bitfinex","ETHUSD",1718946434256,1.04252065,3517.8,3517.1,2.2724]
["bitfinex","ETHUSD",1718946435415,1.04252065,3517.8,3516.9,5.1804]
["bitfinex","ETHUSD",1718946435642,2.80065207,3517.7,3516.9,5.1804]
["bitfinex","ETHUSD",1718946435949,3.0,3517.5,3516.9,5.1804]
["bitfinex","ETHUSD",1718946436157,1.04260425,3517.4,3516.9,5.1804]
["bitfinex","ETHUSD",1718946436358,2.3964,3517.3,3516.9,5.1804]
["bitfinex","ETHUSD",1718946436520,0.55,3517.2,3516.9,5.1804]
["bitfinex","ETHUSD",1718946436711,3.39890043,3517.1,3516.9,5.1804]
["bitfinex","ETHUSD",1718946437052,1.04260425,3517.0,3516.9,5.1804]
["bitfinex","ETHUSD",1718946437557,5.04260425,3517.0,3516.9,5.1804]
["bitfinex","ETHUSD",1718946438049,5.04260425,3517.0,3515.4,2.4668]
["bitfinex","ETHUSD",1718946438050,5.04260425,3517.0,3515.9,5.1804]
["bitfinex","ETHUSD",1718946438262,0.49260425,3516.9,3515.6,5.1804]
["bitfinex","ETHUSD",1718946438463,0.55,3516.8,3515.6,5.1804]
["bitfinex","ETHUSD",1718946439079,0.55,3516.8,3515.7,3.0]
["bitfinex","ETHUSD",1718946441145,1.36541876,3515.9,3515.8,2.2633]
["bitfinex","ETHUSD",1718946441342,4.0,3517.0,3515.8,2.2633]
["bitfinex","ETHUSD",1718946441343,1.36541876,3516.2,3515.8,2.2633]
["bitfinex","ETHUSD",1718946441562,1.36541876,3516.5,3515.9,0.73633]
["bitfinex","ETHUSD",1718946441761,0.49258373,3516.4,3515.9,3.73633]
["bitfinex","ETHUSD",1718946442077,4.0,3517.0,3516.0,1.109963]
["bitfinex","ETHUSD",1718946442376,1.36546272,3516.6,3516.0,1.109963]
["bitfinex","ETHUSD",1718946442539,3.0,3517.5,3516.0,1.109963]
["bitfinex","ETHUSD",1718946442887,1.36531199,3516.6,3516.1,2.1]
["bitfinex","ETHUSD",1718946443037,2.3563,3517.7,3516.2,3.0932963]
["bitfinex","ETHUSD",1718946443038,1.36531199,3516.7,3516.2,3.0932963]
["bitfinex","ETHUSD",1718946443237,1.36515622,3516.7,3516.2,3.0932963]
["bitfinex","ETHUSD",1718946443445,1.36515622,3516.7,3516.3,3.0]
["bitfinex","ETHUSD",1718946444075,1.36515622,3516.5,3516.3,3.0]
["bitfinex","ETHUSD",1718946444380,0.49253977,3516.4,3516.3,3.0]
["bitfinex","ETHUSD",1718946444564,0.49253977,3517.2,3515.8,5.2681]
["bitfinex","ETHUSD",1718946444749,1.36501978,3516.1,3515.8,5.2681]
["bitfinex","ETHUSD",1718946445239,1.36497355,3516.1,3515.8,2.2681]
["bitfinex","ETHUSD",1718946445444,1.36497355,3516.1,3515.9,0.22681]
["bitfinex","ETHUSD",1718946445969,1.36497355,3516.1,3515.4,3.0]
["bitfinex","ETHUSD",1718946446166,1.85763712,3516.0,3515.4,3.0]
["bitfinex","ETHUSD",1718946446375,1.36500576,3516.0,3515.4,3.0]
["bitfinex","ETHUSD",1718946446567,1.85763712,3515.9,3515.4,3.0]
["bitfinex","ETHUSD",1718946446881,1.36500576,3515.9,3515.5,1.04766]
["bitfinex","ETHUSD",1718946447383,1.36500576,3516.0,3515.5,1.04766]
["bitfinex","ETHUSD",1718946447544,1.85769454,3515.8,3515.5,1.04766]
["bitfinex","ETHUSD",1718946447741,1.36500576,3515.7,3515.6,0.90764045]
["bitfinex","ETHUSD",1718946448383,1.36485491,3515.7,3515.6,0.90764045]
["bitfinex","ETHUSD",1718946448561,3.0,3517.3,3515.6,3.17534045]
["bitfinex","ETHUSD",1718946448562,1.36485491,3516.0,3515.6,3.17534045]
["bitfinex","ETHUSD",1718946448776,1.36485491,3516.1,3515.7,3.0]
["bitfinex","ETHUSD",1718946448978,1.36485491,3516.2,3515.7,5.71753405]
["bitfinex","ETHUSD",1718946449140,1.36485491,3516.1,3515.7,5.71753405]
["bitfinex","ETHUSD",1718946449345,1.36485491,3516.1,3515.8,0.43012595]
["bitfinex","ETHUSD",1718946449546,1.36485491,3516.0,3515.8,0.43012595]
["bitfinex","ETHUSD",1718946450570,1.36485491,3516.1,3515.8,0.43012595]
["bitfinex","ETHUSD",1718946450783,1.36485491,3516.2,3515.9,0.841536]
["bitfinex","ETHUSD",1718946451080,3.0,3517.3,3515.9,0.841536]
["bitfinex","ETHUSD",1718946451289,1.36515312,3516.2,3515.9,0.841536]
["bitfinex","ETHUSD",1718946451649,0.49261015,3516.1,3515.9,0.841536]
["bitfinex","ETHUSD",1718946451986,1.36520585,3516.1,3516.0,0.4271662]
["bitfinex","ETHUSD",1718946452178,0.49261015,3516.1,3516.0,2.5271662]
["bitfinex","ETHUSD",1718946452376,1.36520585,3516.2,3516.0,5.5271662]
["bitfinex","ETHUSD",1718946452569,3.0,3517.3,3516.1,3.63687022]
["bitfinex","ETHUSD",1718946452746,0.49258598,3517.2,3516.1,3.63687022]
["bitfinex","ETHUSD",1718946453282,0.49258598,3517.2,3516.1,3.0]
["bitfinex","ETHUSD",1718946453585,2.4597,3517.0,3515.9,3.0]
["bitfinex","ETHUSD",1718946453786,0.49258598,3516.9,3515.9,3.0]
["bitfinex","ETHUSD",1718946453969,1.39281458,3516.8,3515.9,3.0]
["bitfinex","ETHUSD",1718946454291,0.49265687,3516.7,3515.9,3.0]
["bitfinex","ETHUSD",1718946454654,0.49265687,3516.6,3515.9,3.0]
["bitfinex","ETHUSD",1718946454887,0.49265687,3516.5,3515.9,3.0]
["bitfinex","ETHUSD",1718946455084,0.9002286,3516.8,3515.9,3.0]
["bitfinex","ETHUSD",1718946455085,0.49265687,3516.7,3515.9,3.0]
["bitfinex","ETHUSD",1718946455286,0.49265687,3516.6,3515.9,3.0]
["bitfinex","ETHUSD",1718946455487,0.49265687,3516.5,3515.9,3.0]
["bitfinex","ETHUSD",1718946455652,0.49265687,3516.4,3515.9,3.0]
["bitfinex","ETHUSD",1718946455857,0.49265687,3516.3,3515.9,3.0]
["bitfinex","ETHUSD",1718946456057,0.49265687,3516.6,3515.9,3.0]
["bitfinex","ETHUSD",1718946456385,0.49265687,3516.5,3515.9,3.0]
["bitfinex","ETHUSD",1718946456551,0.49265687,3516.4,3515.9,3.0]
["bitfinex","ETHUSD",1718946456749,0.49265687,3516.3,3515.9,3.0]
["bitfinex","ETHUSD",1718946456991,0.49265687,3516.2,3515.9,3.0]
["bitfinex","ETHUSD",1718946457192,0.49266602,3516.6,3515.9,3.0]
["bitfinex","ETHUSD",1718946457389,0.49266602,3516.5,3515.9,3.0]
["bitfinex","ETHUSD",1718946457594,0.49266602,3516.4,3515.9,3.0]
["bitfinex","ETHUSD",1718946457789,0.49266602,3516.3,3515.9,3.0]
["bitfinex","ETHUSD",1718946457999,0.49266602,3516.2,3515.9,3.0]
["bitfinex","ETHUSD",1718946458165,0.49266602,3516.1,3515.9,3.0]
["bitfinex","ETHUSD",1718946458372,0.49266602,3516.0,3515.9,3.0]
["bitfinex","ETHUSD",1718946458892,0.49266602,3516.6,3515.9,3.81804]
["bitfinex","ETHUSD",1718946459067,0.49266602,3516.5,3515.9,3.81804]
["bitfinex","ETHUSD",1718946459277,0.49266602,3516.4,3515.9,3.0]
["bitfinex","ETHUSD",1718946459453,0.55,3516.8,3515.9,3.0]
["bitfinex","ETHUSD",1718946459454,0.49266602,3516.3,3515.9,3.0]
["bitfinex","ETHUSD",1718946459795,0.49266602,3516.2,3515.9,3.0]
["bitfinex","ETHUSD",1718946460097,0.49266602,3516.9,3516.1,2.4076]
["bitfinex","ETHUSD",1718946460311,0.49256035,3516.8,3516.1,5.4076]
["bitfinex","ETHUSD",1718946460601,2.4515,3517.9,3516.2,0.922564]
["bitfinex","ETHUSD",1718946460602,0.49255848,3516.7,3516.2,0.922564]
["bitfinex","ETHUSD",1718946460815,0.49254837,3517.7,3516.2,6.022564]
["bitfinex","ETHUSD",1718946460967,0.49254837,3517.7,3516.3,1.03273645]
["bitfinex","ETHUSD",1718946461173,0.49254837,3517.6,3516.3,1.03273645]
["bitfinex","ETHUSD",1718946461377,3.0,3517.3,3516.2,3.0]
["bitfinex","ETHUSD",1718946461560,3.0,3517.3,3515.1,5.1804]
["bitfinex","ETHUSD",1718946461561,0.49252455,3517.2,3515.8,3.0]
["bitfinex","ETHUSD",1718946461759,0.49252455,3517.1,3515.2,3.0]
["bitfinex","ETHUSD",1718946462104,7.5465,3517.4,3514.4,12.28]
["bitfinex","ETHUSD",1718946462105,0.49252455,3517.0,3515.9,2.1]
["bitfinex","ETHUSD",1718946462309,0.49252455,3516.9,3515.9,2.1]
["bitfinex","ETHUSD",1718946462601,0.49252455,3516.8,3515.9,2.31]
["bitfinex","ETHUSD",1718946462802,0.49252455,3516.7,3515.9,2.31]
["bitfinex","ETHUSD",1718946463016,0.49252455,3516.6,3515.9,2.31]
["bitfinex","ETHUSD",1718946463302,0.49258259,3516.5,3515.9,2.31]
["bitfinex","ETHUSD",1718946463516,0.49258259,3516.4,3516.0,0.231]
["bitfinex","ETHUSD",1718946463673,0.49258259,3516.3,3515.9,2.1]
["bitfinex","ETHUSD",1718946463870,0.49258259,3517.3,3515.9,2.1]
["bitfinex","ETHUSD",1718946464115,0.49258259,3517.2,3515.9,2.1]
["bitfinex","ETHUSD",1718946464323,0.49258259,3517.1,3516.0,0.21]
["bitfinex","ETHUSD",1718946464613,0.49258259,3517.0,3516.0,0.21]
["bitfinex","ETHUSD",1718946464818,2.4515,3517.4,3516.0,0.21]
["bitfinex","ETHUSD",1718946464819,0.49258259,3516.9,3516.0,0.21]
["bitfinex","ETHUSD",1718946465025,0.49258259,3516.8,3516.1,0.231]
["bitfinex","ETHUSD",1718946465222,0.49258259,3516.7,3515.9,2.1]
["bitfinex","ETHUSD",1718946465373,0.49258259,3516.6,3515.9,2.1]
["bitfinex","ETHUSD",1718946465573,0.49258259,3516.5,3515.9,2.1]
["bitfinex","ETHUSD",1718946465769,0.24515,3517.3,3515.9,2.1]
["bitfinex","ETHUSD",1718946465770,0.49258259,3516.4,3515.9,2.1]
["bitfinex","ETHUSD",1718946466009,0.49258259,3516.3,3516.0,0.21]
["bitfinex","ETHUSD",1718946466188,0.24515,3517.3,3515.9,2.1]
["bitfinex","ETHUSD",1718946466511,0.49260443,3517.2,3515.9,2.1]
["bitfinex","ETHUSD",1718946466673,0.49260443,3517.1,3515.9,2.1]
["bitfinex","ETHUSD",1718946466875,0.49260443,3517.0,3515.9,2.1]
["bitfinex","ETHUSD",1718946467074,0.24515,3517.3,3515.5,3.0]
["bitfinex","ETHUSD",1718946467075,6.48420443,3516.9,3515.5,2.75]
["bitfinex","ETHUSD",1718946467388,0.49260443,3516.8,3514.3,3.587206]
["bitfinex","ETHUSD",1718946467605,1.04270377,3516.7,3514.8,2.1]
["bitfinex","ETHUSD",1718946467774,1.14113415,3516.6,3514.9,0.21]
["bitfinex","ETHUSD",1718946467973,0.49270377,3516.5,3514.9,0.21]
["bitfinex","ETHUSD",1718946468211,0.49270377,3516.4,3514.9,0.21]
["bitfinex","ETHUSD",1718946468507,0.49270377,3516.3,3515.0,0.231]
["bitfinex","ETHUSD",1718946468808,0.49270377,3516.2,3515.0,0.231]
["bitfinex","ETHUSD",1718946469103,0.49270377,3516.1,3515.0,0.231]
["bitfinex","ETHUSD",1718946469313,0.64843038,3516.6,3515.0,0.231]
["bitfinex","ETHUSD",1718946469617,0.49269825,3516.0,3515.0,0.231]
["bitfinex","ETHUSD",1718946469994,0.41616189,3515.9,3515.0,0.231]
["bitfinex","ETHUSD",1718946470329,0.49269825,3516.0,3515.1,0.84114]
["bitfinex","ETHUSD",1718946470518,3.0,3516.5,3515.1,0.84114]
["bitfinex","ETHUSD",1718946470835,3.09003038,3516.6,3515.1,2.94114]
["bitfinex","ETHUSD",1718946471013,2.4416,3516.6,3515.2,3.0]
["bitfinex","ETHUSD",1718946471430,0.55,3516.5,3515.1,0.84114]
["bitfinex","ETHUSD",1718946471777,0.55,3516.5,3515.0,0.231]
["bitfinex","ETHUSD",1718946472017,3.55,3516.5,3514.9,3.0]
["bitfinex","ETHUSD",1718946473005,2.4416,3516.6,3515.3,2.4309]
["bitfinex","ETHUSD",1718946473190,3.0,3517.2,3515.3,2.4309]
["bitfinex","ETHUSD",1718946473191,2.3946,3517.2,3515.3,5.4309]
["bitfinex","ETHUSD",1718946473432,1.50414609,3517.1,3515.4,2.64309]
["bitfinex","ETHUSD",1718946473641,1.50414609,3517.1,3515.4,0.54309]
["bitfinex","ETHUSD",1718946473642,3.0,3517.0,3515.4,0.54309]
["bitfinex","ETHUSD",1718946473780,0.55,3516.9,3515.4,3.0]
["bitfinex","ETHUSD",1718946473976,0.55,3516.9,3515.3,2.4309]
["bitfinex","ETHUSD",1718946475222,0.55,3516.9,3515.4,0.04536051]
["bitfinex","ETHUSD",1718946475391,2.2968,3516.8,3515.4,0.04536051]
["bitfinex","ETHUSD",1718946475581,3.0,3516.5,3514.9,3.0]
["bitfinex","ETHUSD",1718946476002,3.0,3516.5,3514.9,5.1]
["bitfinex","ETHUSD",1718946476003,0.55,3516.4,3514.9,5.1]
["bitfinex","ETHUSD",1718946476411,0.55,3516.4,3515.0,3.0]
["bitfinex","ETHUSD",1718946476618,0.55,3516.4,3514.9,2.1]
["bitfinex","ETHUSD",1718946476797,0.58468,3516.3,3515.0,0.21]
["bitfinex","ETHUSD",1718946477722,2.2968,3516.6,3515.0,0.21]
["bitfinex","ETHUSD",1718946477916,0.55,3516.5,3514.8,2.1]
["bitfinex","ETHUSD",1718946478758,3.55,3516.5,3514.8,2.1]
["bitfinex","ETHUSD",1718946479942,0.49273644,3516.4,3514.8,2.1]
["bitfinex","ETHUSD",1718946480147,0.49273644,3516.3,3514.8,2.1]
["bitfinex","ETHUSD",1718946480442,0.49273644,3516.2,3514.5,3.0]
["bitfinex","ETHUSD",1718946480617,1.3646649,3514.7,3514.6,0.53345]
["bitfinex","ETHUSD",1718946480857,0.49273644,3514.7,3514.6,3.0]
["bitfinex","ETHUSD",1718946481060,0.49275998,3515.7,3514.6,3.0]
["bitfinex","ETHUSD",1718946481245,0.49275998,3515.6,3514.5,5.1]
["bitfinex","ETHUSD",1718946481429,1.36463478,3514.7,3514.6,0.44345]
["bitfinex","ETHUSD",1718946481647,1.36463478,3514.7,3514.6,3.44345]
["bitfinex","ETHUSD",1718946482158,0.49275998,3515.7,3514.6,3.44345]
["bitfinex","ETHUSD",1718946482159,1.36463478,3514.8,3514.6,3.44345]
["bitfinex","ETHUSD",1718946482359,1.36463478,3514.8,3514.7,0.787795]
["bitfinex","ETHUSD",1718946482571,1.36463478,3514.9,3514.7,0.787795]
["bitfinex","ETHUSD",1718946483623,2.3237,3516.2,3514.7,0.787795]
["bitfinex","ETHUSD",1718946483815,1.36469685,3514.9,3514.8,0.6331245]
["bitfinex","ETHUSD",1718946484020,0.49269854,3514.9,3514.8,2.7331245]
["bitfinex","ETHUSD",1718946484252,1.36469685,3514.9,3514.8,5.7331245]
["bitfinex","ETHUSD",1718946484666,1.04769733,3514.9,3514.8,8.0248245]
["bitfinex","ETHUSD",1718946484892,2.3839,3516.6,3514.8,8.0248245]
["bitfinex","ETHUSD",1718946485173,0.49269854,3516.5,3515.4,2.1]
["bitfinex","ETHUSD",1718946485341,0.49269854,3516.4,3515.4,2.1]
["bitfinex","ETHUSD",1718946485678,0.49269854,3516.3,3515.4,2.1]
["bitfinex","ETHUSD",1718946485837,0.49269854,3516.5,3515.5,0.21]
["bitfinex","ETHUSD",1718946486032,0.49269854,3516.4,3515.5,0.21]
["bitfinex","ETHUSD",1718946486346,3.001,3517.7,3515.4,2.1]
["bitfinex","ETHUSD",1718946486347,0.49269854,3516.5,3515.6,2.5631]
["bitfinex","ETHUSD",1718946486560,0.49258438,3517.0,3515.8,2.1]
["bitfinex","ETHUSD",1718946486869,0.49259005,3516.9,3515.8,2.1]
["bitfinex","ETHUSD",1718946487056,2.2597,3517.1,3515.8,2.1]
["bitfinex","ETHUSD",1718946487263,0.49258959,3517.0,3515.8,2.1]
["bitfinex","ETHUSD",1718946487450,0.49258959,3516.9,3515.8,2.84321]
["bitfinex","ETHUSD",1718946487657,0.49258959,3516.8,3515.9,3.0]
["bitfinex","ETHUSD",1718946487872,0.49258208,3516.9,3515.7,3.0]
["bitfinex","ETHUSD",1718946488049,0.79533318,3516.8,3515.5,3.0]
["bitfinex","ETHUSD",1718946488257,0.49258208,3516.7,3515.5,3.0]
["bitfinex","ETHUSD",1718946488439,2.77998208,3516.6,3515.5,3.0]
["bitfinex","ETHUSD",1718946488771,0.49258208,3516.5,3515.5,3.0]
["bitfinex","ETHUSD",1718946489085,2.2874,3516.6,3515.5,3.0]
["bitfinex","ETHUSD",1718946489086,0.49258208,3516.4,3515.5,3.0]
["bitfinex","ETHUSD",1718946489272,0.49258208,3516.3,3515.5,3.0]
["bitfinex","ETHUSD",1718946489472,0.49270583,3516.2,3515.5,3.0]
["bitfinex","ETHUSD",1718946489779,4.0,3515.9,3515.5,3.0]
["bitfinex","ETHUSD",1718946489984,0.49270583,3515.8,3515.5,3.0]
["bitfinex","ETHUSD",1718946490993,4.0,3515.7,3515.5,3.0]
["bitfinex","ETHUSD",1718946491285,0.49270583,3515.6,3515.5,3.0]
["bitfinex","ETHUSD",1718946491446,0.49270583,3515.6,3515.0,3.0]
["bitfinex","ETHUSD",1718946491635,0.49270583,3515.6,3515.1,1.4209195]
["bitfinex","ETHUSD",1718946492449,4.0,3515.7,3515.1,1.4209195]
["bitfinex","ETHUSD",1718946492651,0.49271382,3515.6,3515.1,1.4209195]
["bitfinex","ETHUSD",1718946493688,0.49270009,3515.6,3515.1,1.4209195]
["bitfinex","ETHUSD",1718946494242,0.49270009,3515.6,3515.3,2.1]
["bitfinex","ETHUSD",1718946494546,0.49270009,3515.6,3515.4,0.35209195]
["bitfinex","ETHUSD",1718946495486,4.0,3515.7,3515.4,0.35209195]
["bitfinex","ETHUSD",1718946495698,0.4926643,3515.6,3515.4,0.35209195]
["bitfinex","ETHUSD",1718946496045,2.3868,3517.3,3515.5,2.3147]
["bitfinex","ETHUSD",1718946496290,2.3868,3517.3,3516.0,2.1]
["bitfinex","ETHUSD",1718946496291,0.73132316,3517.2,3516.0,2.1]
["bitfinex","ETHUSD",1718946496443,0.49264316,3517.1,3516.0,2.1]
["bitfinex","ETHUSD",1718946496644,0.49264316,3517.0,3516.0,2.1]
["bitfinex","ETHUSD",1718946496879,0.49258754,3516.9,3516.0,2.1]
["bitfinex","ETHUSD",1718946497279,0.262548,3517.1,3516.0,2.1]
["bitfinex","ETHUSD",1718946497280,0.49258754,3516.8,3516.0,2.1]
["bitfinex","ETHUSD",1718946497575,0.49258754,3516.7,3516.0,2.1]
["bitfinex","ETHUSD",1718946497763,0.262548,3517.1,3516.0,2.1]
["bitfinex","ETHUSD",1718946497764,0.49258754,3516.6,3516.0,2.1]
["bitfinex","ETHUSD",1718946497964,0.49258754,3516.5,3516.0,2.1]
["bitfinex","ETHUSD",1718946498155,0.49258754,3517.0,3516.0,2.1]
["bitfinex","ETHUSD",1718946498359,0.49258754,3516.9,3516.1,0.01926986]
["bitfinex","ETHUSD",1718946498549,0.49258754,3516.8,3516.1,0.01926986]
["bitfinex","ETHUSD",1718946498890,0.49258905,3516.7,3516.1,0.01926986]
["bitfinex","ETHUSD",1718946499056,0.49258905,3516.6,3516.1,0.01926986]
["bitfinex","ETHUSD",1718946499237,0.49258905,3516.9,3516.1,0.01926986]
["bitfinex","ETHUSD",1718946499438,0.49258905,3516.8,3516.1,0.23119685]
["bitfinex","ETHUSD",1718946499639,0.49258905,3517.2,3516.1,0.23119685]
["bitfinex","ETHUSD",1718946499841,0.49258905,3517.1,3516.1,0.23119685]
["bitfinex","ETHUSD",1718946500073,0.49258905,3517.0,3516.1,0.23119685]
["bitfinex","ETHUSD",1718946500276,0.49258905,3516.9,3516.2,0.23311969]
["bitfinex","ETHUSD",1718946500484,0.49258905,3517.2,3516.3,0.01926876]
["bitfinex","ETHUSD",1718946500654,4.0,3516.4,3516.3,0.01926876]
["bitfinex","ETHUSD",1718946500863,4.49258905,3516.4,3516.2,2.4401]
["bitfinex","ETHUSD",1718946501056,4.0,3516.4,3516.3,0.75594649]
["bitfinex","ETHUSD",1718946501369,4.49254524,3516.4,3516.3,0.75594649]
["bitfinex","ETHUSD",1718946501564,4.49254524,3516.4,3516.3,3.75594649]
["bitfinex","ETHUSD",1718946501763,4.49255919,3516.4,3516.3,3.75594649]
["bitfinex","ETHUSD",1718946502364,0.49255919,3516.4,3516.3,3.75594649]
["bitfinex","ETHUSD",1718946502667,0.49255919,3517.2,3516.3,3.75594649]
["bitfinex","ETHUSD",1718946502856,0.49255919,3517.1,3516.3,3.0]
["bitfinex","ETHUSD",1718946503067,0.49255919,3517.1,3516.4,2.1]
["bitfinex","ETHUSD",1718946503252,0.49255919,3517.2,3516.4,2.1]
["bitfinex","ETHUSD",1718946503461,0.49255919,3517.6,3516.4,2.1]
["bitfinex","ETHUSD",1718946503670,0.49255919,3517.5,3516.4,2.85401]
["bitfinex","ETHUSD",1718946503895,0.49255919,3517.4,3516.5,3.0]
["bitfinex","ETHUSD",1718946504181,0.24401,3517.6,3516.5,3.0]
["bitfinex","ETHUSD",1718946504182,0.49255919,3517.5,3516.5,3.0]
["bitfinex","ETHUSD",1718946504390,0.49255919,3517.4,3516.5,3.0]
["bitfinex","ETHUSD",1718946504598,0.31766692,3517.5,3516.5,3.0]
["bitfinex","ETHUSD",1718946504773,0.49250789,3517.4,3516.5,3.0]
["bitfinex","ETHUSD",1718946505145,0.49250962,3517.4,3516.5,3.0]
["bitfinex","ETHUSD",1718946505345,0.31766692,3517.5,3516.5,3.0]
["bitfinex","ETHUSD",1718946505545,0.81017654,3517.5,3516.5,3.0]
["bitfinex","ETHUSD",1718946505743,0.31766692,3517.5,3516.5,3.0]
["bitfinex","ETHUSD",1718946506058,0.81017965,3517.5,3516.5,3.0]
["bitfinex","ETHUSD",1718946506259,0.31766692,3517.5,3516.5,4.20129045]
["bitfinex","ETHUSD",1718946506460,0.49251273,3517.6,3516.5,4.20129045]
["bitfinex","ETHUSD",1718946507360,0.49251273,3517.5,3516.5,3.0]
["bitfinex","ETHUSD",1718946507705,0.4925369,3517.4,3516.4,5.1]
["bitfinex","ETHUSD",1718946507991,0.4925369,3517.6,3516.4,5.1]
["bitfinex","ETHUSD",1718946508207,0.4925369,3517.5,3516.4,6.37205]
["bitfinex","ETHUSD",1718946509485,0.4925369,3517.6,3516.4,6.37205]
["bitfinex","ETHUSD",1718946509875,0.4925369,3517.5,3516.4,6.37205]
["bitfinex","ETHUSD",1718946510075,0.4925369,3517.6,3516.5,0.68325045]
["bitfinex","ETHUSD",1718946510273,0.4925369,3517.6,3516.5,3.68325045]
["bitfinex","ETHUSD",1718946510696,2.4401,3517.7,3516.5,3.68325045]
["bitfinex","ETHUSD",1718946511021,0.49252524,3517.6,3516.5,3.68325045]
["bitfinex","ETHUSD",1718946511162,0.49252524,3517.5,3516.5,3.68325045]
["bitfinex","ETHUSD",1718946511361,0.73653524,3517.6,3516.5,3.68325045]
["bitfinex","ETHUSD",1718946511902,0.49252524,3517.5,3516.5,3.68325045]
["bitfinex","ETHUSD",1718946512198,0.49252524,3517.4,3516.5,3.68325045]
["bitfinex","ETHUSD",1718946512418,0.30105864,3517.4,3516.5,3.0]
["bitfinex","ETHUSD",1718946512556,0.49252524,3517.3,3516.4,3.0]
["bitfinex","ETHUSD",1718946512762,0.49252524,3517.2,3516.4,3.0]
["bitfinex","ETHUSD",1718946512992,0.49252524,3517.3,3516.4,3.0]
["bitfinex","ETHUSD",1718946513176,0.49252524,3517.2,3516.4,3.0]
["bitfinex","ETHUSD",1718946513367,0.49252524,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1718946513587,0.30105864,3517.4,3516.4,3.0]
["bitfinex","ETHUSD",1718946513781,0.49256363,3517.3,3516.4,3.0]
["bitfinex","ETHUSD",1718946514005,0.49256363,3517.2,3516.4,3.0]
["bitfinex","ETHUSD",1718946514214,0.49255218,3517.3,3516.4,3.0]
["bitfinex","ETHUSD",1718946514368,0.49255218,3517.2,3516.4,3.0]
["bitfinex","ETHUSD",1718946514571,0.49255218,3517.3,3516.4,3.0]
["bitfinex","ETHUSD",1718946514774,0.49255218,3517.2,3516.4,3.0]
["bitfinex","ETHUSD",1718946515098,0.30105864,3517.4,3516.4,3.0]
["bitfinex","ETHUSD",1718946515099,0.49255218,3517.3,3516.4,3.0]
["bitfinex","ETHUSD",1718946515297,0.49255218,3517.2,3516.4,3.0]
["bitfinex","ETHUSD",1718946515469,0.49255218,3517.3,3516.4,3.0]
["bitfinex","ETHUSD",1718946515666,0.49255218,3517.2,3516.4,4.27205]
["bitfinex","ETHUSD",1718946515911,0.49255218,3517.3,3516.4,4.27205]
["bitfinex","ETHUSD",1718946516112,0.49255218,3517.6,3516.4,4.27205]
["bitfinex","ETHUSD",1718946516402,0.49255218,3517.5,3516.5,0.68325045]
["bitfinex","ETHUSD",1718946516613,0.49255218,3517.5,3516.5,3.68325045]
["bitfinex","ETHUSD",1718946516814,0.49254439,3517.4,3516.5,3.68325045]
["bitfinex","ETHUSD",1718946516996,0.49254439,3517.3,3516.6,3.0]
["bitfinex","ETHUSD",1718946517313,0.49254439,3517.2,3516.5,0.68325045]
["bitfinex","ETHUSD",1718946517604,0.76588091,3517.5,3516.4,3.0]
["bitfinex","ETHUSD",1718946517811,0.49254439,3517.4,3516.4,3.0]
["bitfinex","ETHUSD",1718946518108,0.49254439,3517.3,3516.4,3.0]
["bitfinex","ETHUSD",1718946518315,0.49254439,3517.2,3516.4,3.0]
["bitfinex","ETHUSD",1718946518477,0.73655439,3517.6,3516.4,4.27205]
["bitfinex","ETHUSD",1718946518814,0.49254439,3517.5,3516.4,4.27205]
["bitfinex","ETHUSD",1718946519108,0.49254439,3517.4,3516.4,3.0]
["bitfinex","ETHUSD",1718946519410,0.49254439,3517.3,3516.4,3.0]
["bitfinex","ETHUSD",1718946519720,0.49254439,3517.2,3516.4,3.0]
["bitfinex","ETHUSD",1718946519876,0.49254831,3517.1,3516.5,1.06205]
["bitfinex","ETHUSD",1718946520080,0.49254831,3517.5,3516.5,1.06205]
["bitfinex","ETHUSD",1718946520310,0.49254831,3517.4,3516.5,1.06205]
["bitfinex","ETHUSD",1718946520510,0.49254831,3517.3,3516.4,3.0]
["bitfinex","ETHUSD",1718946520680,0.49254831,3517.2,3516.4,3.0]
["bitfinex","ETHUSD",1718946520888,0.49254831,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1718946521203,0.49254831,3517.3,3516.4,4.27205]
["bitfinex","ETHUSD",1718946521403,0.49254831,3517.2,3516.4,4.27205]
["bitfinex","ETHUSD",1718946521715,0.49254831,3517.1,3516.4,4.27205]
["bitfinex","ETHUSD",1718946521887,0.49254831,3517.0,3516.4,4.27205]
["bitfinex","ETHUSD",1718946522225,0.49254831,3516.9,3516.4,4.27205]
["bitfinex","ETHUSD",1718946522407,0.49254831,3516.8,3516.4,3.0]
["bitfinex","ETHUSD",1718946522712,0.49254831,3517.5,3516.4,3.0]
["bitfinex","ETHUSD",1718946523008,0.49254989,3517.4,3516.2,5.4401]
["bitfinex","ETHUSD",1718946523212,0.49254989,3517.3,3516.2,5.4401]
["bitfinex","ETHUSD",1718946523415,0.49254733,3517.2,3516.2,5.4401]
["bitfinex","ETHUSD",1718946523598,0.49254733,3517.1,3516.3,0.75401]
["bitfinex","ETHUSD",1718946523909,0.49254733,3517.0,3516.3,3.75401]
["bitfinex","ETHUSD",1718946524112,0.49254827,3516.9,3516.3,3.75401]
["bitfinex","ETHUSD",1718946524319,0.49254827,3516.8,3516.3,3.75401]
["bitfinex","ETHUSD",1718946524486,0.49254827,3516.7,3516.3,3.0]
["bitfinex","ETHUSD",1718946524681,0.49254827,3516.6,3516.2,5.4401]
["bitfinex","ETHUSD",1718946524906,0.49254827,3516.5,3516.2,5.4401]
["bitfinex","ETHUSD",1718946525102,0.49254827,3517.5,3516.2,5.4401]
["bitfinex","ETHUSD",1718946525333,0.49254827,3517.4,3516.3,0.75401]
["bitfinex","ETHUSD",1718946525491,0.49254827,3517.3,3516.3,3.75401]
["bitfinex","ETHUSD",1718946525685,0.49254827,3517.2,3516.3,3.75401]
["bitfinex","ETHUSD",1718946525885,0.49254827,3517.1,3516.3,3.75401]
["bitfinex","ETHUSD",1718946526186,0.49254187,3517.0,3516.4,0.829411]
["bitfinex","ETHUSD",1718946526404,0.49254187,3516.9,3516.3,3.0]
["bitfinex","ETHUSD",1718946526603,0.49254187,3516.8,3516.2,5.4401]
["bitfinex","ETHUSD",1718946526918,0.49254187,3516.7,3516.2,5.4401]
["bitfinex","ETHUSD",1718946527118,0.49254187,3516.6,3516.2,5.4401]
["bitfinex","ETHUSD",1718946527324,0.49254187,3516.5,3516.4,2.1]
["bitfinex","ETHUSD",1718946529205,0.49255308,3516.5,3516.4,2.1]
["bitfinex","ETHUSD",1718946531329,0.49253611,3516.5,3516.4,2.1]
["bitfinex","ETHUSD",1718946532441,0.49253255,3516.5,3516.4,2.1]
["bitfinex","ETHUSD",1718946532744,2.4401,3517.7,3516.4,2.1]
["bitfinex","ETHUSD",1718946532983,0.73654084,3517.6,3516.4,2.1]
["bitfinex","ETHUSD",1718946533306,0.49253084,3517.5,3516.4,2.1]
["bitfinex","ETHUSD",1718946533545,0.49253112,3517.4,3517.1,0.875]
["bitfinex","ETHUSD",1718946533706,2.4401,3517.7,3517.1,0.875]
["bitfinex","ETHUSD",1718946533707,0.49253112,3517.3,3517.1,0.875]
["bitfinex","ETHUSD",1718946534035,0.49253112,3517.2,3517.1,0.875]
["bitfinex","ETHUSD",1718946534209,0.49253094,3517.2,3517.1,0.875]
["bitfinex","ETHUSD",1718946535257,2.4401,3517.7,3517.1,0.875]
["bitfinex","ETHUSD",1718946535419,0.73654005,3517.6,3517.1,0.875]
["bitfinex","ETHUSD",1718946535625,0.49253005,3517.5,3517.1,0.875]
["bitfinex","ETHUSD",1718946535837,0.49253005,3517.4,3517.1,0.875]
["bitfinex","ETHUSD",1718946536036,0.49253005,3517.3,3517.1,0.875]
["bitfinex","ETHUSD",1718946536251,0.49253005,3517.2,3517.1,0.875]
["bitfinex","ETHUSD",1718946538431,0.24401,3517.6,3517.1,0.875]
["bitfinex","ETHUSD",1718946538619,0.49252797,3517.2,3517.1,0.875]
["bitfinex","ETHUSD",1718946541156,0.49253163,3517.2,3517.1,0.875]
["bitfinex","ETHUSD",1718946541461,0.98506324,3517.2,3517.1,0.875]
["bitfinex","ETHUSD",1718946541659,0.98506334,3517.2,3517.1,0.875]
["bitfinex","ETHUSD",1718946542370,0.9849831,3517.2,3517.1,0.875]
["bitfinex","ETHUSD",1718946542663,0.9849831,3517.2,3517.1,1.2625]
["bitfinex","ETHUSD",1718946544012,0.98497882,3517.2,3517.1,1.2625]
["bitfinex","ETHUSD",1718946544807,0.49253163,3517.2,3517.1,1.2625]
["bitfinex","ETHUSD",1718946545071,0.49253163,3517.2,3517.1,0.3875]
["bitfinex","ETHUSD",1718946545234,0.49253163,3517.2,3517.1,1.2625]
["bitfinex","ETHUSD",1718946546261,0.98497882,3517.2,3517.1,0.3875]
["bitfinex","ETHUSD",1718946546445,0.49253163,3517.2,3517.1,0.875]
["bitfinex","ETHUSD",1718946546639,0.98497882,3517.2,3517.1,0.875]
["bitfinex","ETHUSD",1718946546842,0.49253163,3517.2,3517.1,0.875]
["bitfinex","ETHUSD",1718946547673,0.98499763,3517.2,3517.1,0.875]
["bitfinex","ETHUSD",1718946547860,0.98499763,3517.2,3516.8,3.0]
["bitfinex","ETHUSD",1718946548181,0.492466,3517.1,3516.9,0.875]
["bitfinex","ETHUSD",1718946548338,0.492466,3517.0,3516.9,0.875]
["bitfinex","ETHUSD",1718946549881,0.49253163,3517.2,3516.9,0.875]
["bitfinex","ETHUSD",1718946550087,0.49252876,3517.1,3516.9,0.875]
["bitfinex","ETHUSD",1718946550291,0.49252876,3517.0,3516.9,0.875]
["bitfinex","ETHUSD",1718946550579,0.49252462,3517.0,3516.9,0.875]
["bitfinex","ETHUSD",1718946550936,0.49253163,3517.2,3516.9,0.875]
["bitfinex","ETHUSD",1718946551131,0.49253163,3517.2,3516.4,5.3495]
["bitfinex","ETHUSD",1718946551132,0.49250925,3517.1,3516.4,5.3495]
["bitfinex","ETHUSD",1718946551337,0.49253163,3517.2,3517.0,0.875]
["bitfinex","ETHUSD",1718946551793,0.49253163,3517.2,3517.0,3.1448]
["bitfinex","ETHUSD",1718946551932,0.49253163,3517.2,3517.1,3.0]
["bitfinex","ETHUSD",1718946552136,0.49253163,3517.2,3517.1,3.61448]
["bitfinex","ETHUSD",1718946553304,2.4649,3517.9,3517.1,3.61448]
["bitfinex","ETHUSD",1718946553305,0.49243604,3517.7,3517.1,3.61448]
["bitfinex","ETHUSD",1718946553522,0.49243604,3517.6,3517.5,0.875]
["bitfinex","ETHUSD",1718946553667,2.4649,3517.9,3517.5,0.875]
["bitfinex","ETHUSD",1718946553860,0.49243341,3517.8,3517.5,0.875]
["bitfinex","ETHUSD",1718946554109,0.49243341,3517.7,3517.5,0.875]
["bitfinex","ETHUSD",1718946554316,0.49243341,3517.6,3517.5,0.875]
["bitfinex","ETHUSD",1718946555061,0.49243341,3517.6,3517.1,3.61448]
["bitfinex","ETHUSD",1718946555276,0.49243341,3517.5,3517.3,0.875]
["bitfinex","ETHUSD",1718946555513,0.49243341,3517.4,3517.3,0.875]
["bitfinex","ETHUSD",1718946555963,0.49246358,3517.4,3517.3,0.875]
["bitfinex","ETHUSD",1718946557567,0.49246358,3517.4,3517.1,3.875]
["bitfinex","ETHUSD",1718946557866,0.49246358,3517.3,3517.1,3.875]
["bitfinex","ETHUSD",1718946558159,0.49246358,3517.8,3517.1,3.875]
["bitfinex","ETHUSD",1718946558342,0.49246358,3517.7,3517.1,3.875]
["bitfinex","ETHUSD",1718946558542,0.49246358,3517.6,3517.1,3.875]
["bitfinex","ETHUSD",1718946558717,0.49246358,3517.5,3517.1,3.875]
["bitfinex","ETHUSD",1718946559064,0.49245731,3517.4,3517.1,4.48948]
["bitfinex","ETHUSD",1718946559211,0.49245731,3517.3,3517.1,3.875]
["bitfinex","ETHUSD",1718946559421,2.4649,3517.9,3517.1,3.875]
["bitfinex","ETHUSD",1718946559748,0.49245968,3517.8,3517.1,3.875]
["bitfinex","ETHUSD",1718946559968,0.49245968,3517.7,3517.1,3.875]
["bitfinex","ETHUSD",1718946560176,2.4649,3517.9,3517.1,3.875]
["bitfinex","ETHUSD",1718946560330,0.49245968,3517.8,3517.1,4.48948]
["bitfinex","ETHUSD",1718946560535,0.49245968,3517.7,3517.1,4.48948]
["bitfinex","ETHUSD",1718946560735,0.49245968,3517.6,3517.1,4.48948]
["bitfinex","ETHUSD",1718946561049,0.49245968,3517.5,3517.1,4.48948]
["bitfinex","ETHUSD",1718946561257,0.49245968,3517.4,3517.3,0.875]
["bitfinex","ETHUSD",1718946561565,0.49245968,3517.8,3517.3,0.875]
["bitfinex","ETHUSD",1718946561882,0.49245968,3517.7,3517.5,0.875]
["bitfinex","ETHUSD",1718946562094,2.4595,3518.2,3517.5,0.875]
["bitfinex","ETHUSD",1718946562368,0.49242846,3518.1,3517.5,0.875]
["bitfinex","ETHUSD",1718946562566,0.49242846,3518.0,3517.5,0.875]
["bitfinex","ETHUSD",1718946562771,0.49242846,3517.9,3517.5,0.875]
["bitfinex","ETHUSD",1718946562956,0.49242846,3517.8,3517.5,0.875]
["bitfinex","ETHUSD",1718946563264,0.49242846,3517.7,3517.5,0.875]
["bitfinex","ETHUSD",1718946563480,0.49242846,3517.6,3517.5,0.875]
["bitfinex","ETHUSD",1718946564331,0.49242846,3518.1,3517.5,0.875]
["bitfinex","ETHUSD",1718946564534,2.4595,3518.2,3517.7,0.875]
["bitfinex","ETHUSD",1718946564535,0.49242846,3518.0,3517.7,0.875]
["bitfinex","ETHUSD",1718946564773,0.49242846,3517.9,3517.7,0.875]
["bitfinex","ETHUSD",1718946564974,0.49242846,3517.8,3517.7,0.875]
["bitfinex","ETHUSD",1718946565284,0.49240213,3517.8,3517.7,0.875]
["bitfinex","ETHUSD",1718946566093,0.49240213,3518.5,3517.7,4.20938]
["bitfinex","ETHUSD",1718946566274,0.49240213,3518.8,3518.4,0.875]
["bitfinex","ETHUSD",1718946566457,2.2697,3518.9,3518.6,0.875]
["bitfinex","ETHUSD",1718946566458,0.49240213,3518.7,3518.6,0.875]
["bitfinex","ETHUSD",1718946567363,0.49240213,3518.8,3518.6,0.875]
["bitfinex","ETHUSD",1718946567568,0.49240213,3519.1,3518.6,0.875]
["bitfinex","ETHUSD",1718946567751,0.49240213,3519.0,3518.6,0.875]
["bitfinex","ETHUSD",1718946567966,2.2628,3519.2,3518.6,0.875]
["bitfinex","ETHUSD",1718946568157,0.49227562,3518.9,3518.6,0.875]
["bitfinex","ETHUSD",1718946568343,0.49227562,3519.0,3518.6,0.875]
["bitfinex","ETHUSD",1718946568684,0.49227562,3518.9,3518.6,0.875]
["bitfinex","ETHUSD",1718946568872,0.49227562,3519.0,3518.6,0.875]
["bitfinex","ETHUSD",1718946569076,0.49227562,3518.9,3518.6,0.875]
["bitfinex","ETHUSD",1718946569292,0.49227562,3519.0,3518.6,0.875]
["bitfinex","ETHUSD",1718946570373,0.49227562,3519.1,3518.6,0.875]
["bitfinex","ETHUSD",1718946571187,0.49228132,3519.1,3518.6,0.875]
["bitfinex","ETHUSD",1718946571645,2.2628,3519.2,3518.6,0.875]
["bitfinex","ETHUSD",1718946571845,0.49228089,3519.1,3518.6,0.875]
["bitfinex","ETHUSD",1718946572347,0.49228047,3519.1,3518.6,0.875]
["bitfinex","ETHUSD",1718946574284,2.2628,3519.2,3518.6,0.875]
["bitfinex","ETHUSD",1718946574457,0.49227593,3519.1,3518.6,0.875]
["bitfinex","ETHUSD",1718946575646,0.49227593,3519.1,3518.4,0.875]
["bitfinex","ETHUSD",1718946575861,0.49227593,3519.1,3518.4,1.41788]
["bitfinex","ETHUSD",1718946576284,0.49227593,3519.1,3518.3,3.0]
["bitfinex","ETHUSD",1718946576470,0.49227593,3519.1,3518.2,0.875]
["bitfinex","ETHUSD",1718946576980,3.1297,3519.0,3518.1,3.0]
["bitfinex","ETHUSD",1718946577459,0.49234855,3518.9,3518.1,3.0]
["bitfinex","ETHUSD",1718946577663,0.85455341,3518.9,3518.1,3.875]
["bitfinex","ETHUSD",1718946578448,0.85455341,3518.9,3518.1,3.0]
["bitfinex","ETHUSD",1718946580486,0.8545475,3518.9,3518.1,3.0]
["bitfinex","ETHUSD",1718946581061,0.49234264,3518.8,3518.1,3.0]
["bitfinex","ETHUSD",1718946581255,0.49234264,3518.7,3518.1,3.0]
["bitfinex","ETHUSD",1718946581452,0.49234264,3518.8,3518.1,3.0]
["bitfinex","ETHUSD",1718946581669,0.49234264,3518.7,3518.1,3.0]
["bitfinex","ETHUSD",1718946581861,0.49234264,3518.8,3518.1,3.0]
["bitfinex","ETHUSD",1718946582199,0.36220486,3518.9,3518.1,3.0]
["bitfinex","ETHUSD",1718946582200,0.49234264,3518.7,3518.1,3.0]
["bitfinex","ETHUSD",1718946582399,0.49234264,3518.8,3518.1,3.0]
["bitfinex","ETHUSD",1718946582704,0.49234264,3518.7,3518.1,3.0]
["bitfinex","ETHUSD",1718946582900,0.49234264,3518.8,3518.1,3.0]
["bitfinex","ETHUSD",1718946583106,0.49234264,3518.7,3518.1,3.0]
["bitfinex","ETHUSD",1718946583414,0.36220486,3518.9,3518.1,3.0]
["bitfinex","ETHUSD",1718946583707,0.49234835,3518.8,3518.1,3.0]
["bitfinex","ETHUSD",1718946583873,0.49234836,3518.7,3518.1,3.0]
["bitfinex","ETHUSD",1718946584073,0.49234836,3518.8,3518.1,3.0]
["bitfinex","ETHUSD",1718946584278,0.49234836,3518.7,3518.1,3.0]
["bitfinex","ETHUSD",1718946584490,0.49234836,3518.8,3518.1,3.0]
["bitfinex","ETHUSD",1718946584691,0.49234833,3518.7,3518.1,3.0]
["bitfinex","ETHUSD",1718946584875,0.49234833,3518.8,3518.1,3.0]
["bitfinex","ETHUSD",1718946585076,0.49234833,3518.7,3518.1,3.0]
["bitfinex","ETHUSD",1718946585290,0.36220486,3518.9,3518.1,3.0]
["bitfinex","ETHUSD",1718946585291,0.49234833,3518.8,3518.1,3.0]
["bitfinex","ETHUSD",1718946585496,0.49234833,3518.7,3518.1,3.0]
["bitfinex","ETHUSD",1718946585798,0.49234833,3518.6,3518.1,3.0]
["bitfinex","ETHUSD",1718946585966,0.49234833,3518.5,3518.1,3.0]
["bitfinex","ETHUSD",1718946586303,0.49234833,3518.7,3518.1,3.0]
["bitfinex","ETHUSD",1718946586501,0.39842532,3518.8,3518.1,3.0]
["bitfinex","ETHUSD",1718946586677,0.49236228,3518.6,3518.1,3.0]
["bitfinex","ETHUSD",1718946586878,0.49236228,3518.5,3518.1,3.0]
["bitfinex","ETHUSD",1718946587091,0.49236228,3518.7,3518.1,3.0]
["bitfinex","ETHUSD",1718946587401,0.49236228,3518.6,3518.1,3.0]
["bitfinex","ETHUSD",1718946587604,0.49236228,3518.5,3518.1,3.0]
["bitfinex","ETHUSD",1718946587791,0.49236228,3518.4,3518.1,3.0]
["bitfinex","ETHUSD",1718946587980,0.49236228,3518.7,3518.1,3.0]
["bitfinex","ETHUSD",1718946588184,0.49236228,3518.6,3518.1,3.0]
["bitfinex","ETHUSD",1718946588508,0.39842532,3518.8,3516.6,1.139361]
["bitfinex","ETHUSD",1718946588509,2.4654,3518.2,3516.6,6.319761]
["bitfinex","ETHUSD",1718946588812,2.4917,3517.3,3516.6,5.1804]
["bitfinex","ETHUSD",1718946588967,2.4917,3517.3,3516.1,13.155]
["bitfinex","ETHUSD",1718946588968,0.49236228,3517.2,3516.7,3.0]
["bitfinex","ETHUSD",1718946589297,0.49236228,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1718946589604,0.49257821,3517.2,3516.4,3.0]
["bitfinex","ETHUSD",1718946589777,0.49257821,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1718946590002,0.49257821,3517.0,3516.4,3.0]
["bitfinex","ETHUSD",1718946590221,0.49257821,3517.2,3516.4,3.0]
["bitfinex","ETHUSD",1718946590384,0.79100603,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1718946590721,0.29842782,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1718946590880,0.49257821,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1718946591084,0.49257821,3517.2,3516.4,3.0]
["bitfinex","ETHUSD",1718946591907,0.49257821,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1718946592110,0.49257821,3517.2,3516.4,3.0]
["bitfinex","ETHUSD",1718946592318,0.49257821,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1718946592489,0.49265452,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1718946593411,0.74182452,3517.2,3516.4,3.0]
["bitfinex","ETHUSD",1718946594926,0.49265452,3517.2,3516.4,3.0]
["bitfinex","ETHUSD",1718946595224,2.88495452,3517.8,3516.4,3.0]
["bitfinex","ETHUSD",1718946595527,1.04255344,3517.7,3516.4,3.0]
["bitfinex","ETHUSD",1718946595829,0.55,3517.7,3516.4,3.0]
["bitfinex","ETHUSD",1718946596024,1.63678401,3517.7,3516.5,0.81804]
["bitfinex","ETHUSD",1718946596697,0.49255434,3517.6,3516.5,0.81804]
["bitfinex","ETHUSD",1718946596903,1.63678434,3517.7,3516.5,0.81804]
["bitfinex","ETHUSD",1718946598420,1.14423,3517.7,3516.5,0.81804]
["bitfinex","ETHUSD",1718946598617,1.63679477,3517.7,3516.5,0.81804]
["bitfinex","ETHUSD",1718946598821,0.73168873,3517.6,3516.5,0.81804]
["bitfinex","ETHUSD",1718946599135,1.2242535,3517.6,3516.5,0.81804]
["bitfinex","ETHUSD",1718946601164,0.49256381,3517.5,3516.5,0.81804]
["bitfinex","ETHUSD",1718946601300,0.49256381,3517.5,3516.4,3.0]
["bitfinex","ETHUSD",1718946601655,1.22425254,3517.6,3516.4,3.0]
["bitfinex","ETHUSD",1718946601934,1.22425254,3517.6,3516.5,2.3283]
["bitfinex","ETHUSD",1718946602142,1.22425254,3517.6,3516.6,1.05087]
["bitfinex","ETHUSD",1718946602438,1.22425254,3517.6,3516.6,4.05087]
["bitfinex","ETHUSD",1718946603234,1.22425254,3517.6,3516.6,3.0]
["bitfinex","ETHUSD",1718946603439,0.55,3517.5,3516.4,3.0]
["bitfinex","ETHUSD",1718946603603,1.04256381,3517.5,3516.4,3.0]
["bitfinex","ETHUSD",1718946603814,0.29184825,3517.4,3516.4,3.0]
["bitfinex","ETHUSD",1718946604216,2.3328,3517.3,3516.4,3.0]
["bitfinex","ETHUSD",1718946604439,3.14363688,3517.2,3516.4,3.0]
["bitfinex","ETHUSD",1718946604817,0.49263688,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1718946606863,2.651,3517.2,3516.3,5.1804]
["bitfinex","ETHUSD",1718946607150,1.02022203,3517.1,3516.3,5.1804]
["bitfinex","ETHUSD",1718946608570,0.55,3517.0,3516.3,5.1804]
["bitfinex","ETHUSD",1718946608845,2.4394,3516.9,3516.0,3.0]
["bitfinex","ETHUSD",1718946609049,4.4926572,3516.8,3515.9,3.0]
["bitfinex","ETHUSD",1718946609258,0.4926572,3516.7,3515.9,3.0]
["bitfinex","ETHUSD",1718946610371,0.55,3516.6,3515.8,5.1804]
["bitfinex","ETHUSD",1718946610522,4.55,3516.6,3515.8,5.1804]
["bitfinex","ETHUSD",1718946610721,1.27715469,3516.5,3515.8,5.1804]
["bitfinex","ETHUSD",1718946611635,0.49272393,3516.4,3515.8,5.1804]
["bitfinex","ETHUSD",1718946611830,1.2771891,3516.5,3515.8,5.1804]
["bitfinex","ETHUSD",1718946612216,0.49272393,3516.5,3515.8,5.1804]
["bitfinex","ETHUSD",1718946612817,0.9854085,3516.5,3515.8,5.1804]
["bitfinex","ETHUSD",1718946613023,1.47811275,3516.5,3515.8,5.1804]
["bitfinex","ETHUSD",1718946613260,0.49270406,3516.4,3515.8,5.1804]
["bitfinex","ETHUSD",1718946613440,1.47811256,3516.5,3515.8,5.1804]
["bitfinex","ETHUSD",1718946613859,0.9854085,3516.5,3515.8,5.1804]
["bitfinex","ETHUSD",1718946614066,0.49270137,3516.4,3515.8,5.1804]
["bitfinex","ETHUSD",1718946614368,1.47810987,3516.5,3515.8,5.1804]
["bitfinex","ETHUSD",1718946614718,2.45101708,3516.5,3515.5,8.1804]
["bitfinex","ETHUSD",1718946614951,2.4742,3516.3,3515.5,8.1804]
["bitfinex","ETHUSD",1718946615153,0.49270137,3516.2,3515.5,8.1804]
["bitfinex","ETHUSD",1718946615956,2.4742,3516.3,3515.5,8.1804]
["bitfinex","ETHUSD",1718946616130,0.49271392,3516.2,3515.5,8.1804]
["bitfinex","ETHUSD",1718946617357,0.49271392,3516.5,3515.5,8.1804]
["bitfinex","ETHUSD",1718946617542,0.49271392,3516.4,3515.5,8.1804]
["bitfinex","ETHUSD",1718946617862,0.49271392,3516.3,3515.5,8.1804]
["bitfinex","ETHUSD",1718946618169,7.7583,3516.6,3515.5,8.1804]
["bitfinex","ETHUSD",1718946618170,0.49271392,3516.2,3515.5,8.1804]
["bitfinex","ETHUSD",1718946618335,0.49271392,3516.1,3515.5,8.1804]
["bitfinex","ETHUSD",1718946618538,0.49271392,3516.0,3515.5,8.1804]
["bitfinex","ETHUSD",1718946618737,0.49271392,3515.9,3515.5,8.1804]
["bitfinex","ETHUSD",1718946618944,7.7583,3516.6,3515.5,8.1804]
["bitfinex","ETHUSD",1718946619139,0.876,3516.4,3515.5,8.1804]
["bitfinex","ETHUSD",1718946619460,0.49271683,3516.3,3515.5,8.1804]
["bitfinex","ETHUSD",1718946619759,0.49271683,3516.2,3515.5,8.1804]
["bitfinex","ETHUSD",1718946619976,0.876,3515.9,3515.5,8.1804]
["bitfinex","ETHUSD",1718946620178,0.49271683,3515.8,3515.5,3.0]
["bitfinex","ETHUSD",1718946620328,0.49271683,3515.7,3515.1,3.0]
["bitfinex","ETHUSD",1718946620528,0.49271683,3515.6,3515.1,3.0]
["bitfinex","ETHUSD",1718946620754,0.49271683,3515.5,3515.1,3.0]
["bitfinex","ETHUSD",1718946620927,0.49271683,3515.4,3515.1,3.0]
["bitfinex","ETHUSD",1718946621257,0.49271683,3515.8,3515.1,3.0]
["bitfinex","ETHUSD",1718946621458,0.49271683,3515.7,3515.1,3.0]
["bitfinex","ETHUSD",1718946621759,1.20894,3515.9,3515.1,3.0]
["bitfinex","ETHUSD",1718946621933,0.876,3515.5,3515.0,5.1804]
["bitfinex","ETHUSD",1718946622436,0.876,3515.3,3514.7,3.0]
["bitfinex","ETHUSD",1718946622632,0.876,3515.3,3514.3,5.1804]
["bitfinex","ETHUSD",1718946622633,0.49282147,3515.3,3514.4,3.876]
["bitfinex","ETHUSD",1718946622962,0.49282147,3515.2,3514.4,3.0]
["bitfinex","ETHUSD",1718946623118,0.49283648,3515.2,3514.4,3.0]
["bitfinex","ETHUSD",1718946623734,0.49283648,3515.6,3514.4,3.0]
["bitfinex","ETHUSD",1718946623942,1.04283648,3515.5,3514.4,3.0]
["bitfinex","ETHUSD",1718946624232,0.49283648,3515.4,3514.4,3.0]
["bitfinex","ETHUSD",1718946624430,0.49283648,3515.3,3514.4,3.0]
["bitfinex","ETHUSD",1718946624868,0.33708365,3515.4,3514.4,3.0]
["bitfinex","ETHUSD",1718946625072,0.49286567,3515.3,3514.4,3.0]
["bitfinex","ETHUSD",1718946625239,0.49286567,3515.2,3514.4,3.0]
["bitfinex","ETHUSD",1718946625446,0.49286567,3515.1,3514.4,3.0]
["bitfinex","ETHUSD",1718946625746,0.49286567,3515.3,3514.4,3.0]
["bitfinex","ETHUSD",1718946625951,2.4496,3515.1,3514.4,3.0]
["bitfinex","ETHUSD",1718946626179,0.49286567,3515.0,3514.3,5.1804]
["bitfinex","ETHUSD",1718946626335,0.49286567,3514.9,3514.3,5.1804]
["bitfinex","ETHUSD",1718946626539,0.29424657,3514.8,3514.3,5.1804]
["bitfinex","ETHUSD",1718946627665,0.49286567,3515.0,3514.3,5.1804]
["bitfinex","ETHUSD",1718946627986,0.18298264,3514.9,3514.3,5.1804]
["bitfinex","ETHUSD",1718946628138,0.49290985,3515.0,3514.3,5.1804]
["bitfinex","ETHUSD",1718946628338,0.18296248,3514.9,3514.3,5.1804]
["bitfinex","ETHUSD",1718946629544,0.49290985,3515.0,3514.3,5.1804]
["bitfinex","ETHUSD",1718946629736,0.49290985,3515.0,3514.0,8.1804]
["bitfinex","ETHUSD",1718946630175,0.18282754,3514.9,3514.0,8.1804]
["bitfinex","ETHUSD",1718946630483,0.49290985,3515.0,3514.0,8.1804]
["bitfinex","ETHUSD",1718946630936,0.49285628,3515.0,3514.0,8.1804]
["bitfinex","ETHUSD",1718946631148,0.4928572,3515.0,3514.0,8.1804]
["bitfinex","ETHUSD",1718946631458,2.4496,3515.1,3514.0,8.1804]
["bitfinex","ETHUSD",1718946631668,0.67562325,3515.0,3514.0,8.1804]
["bitfinex","ETHUSD",1718946631853,0.49286824,3515.0,3514.0,8.1804]
["bitfinex","ETHUSD",1718946632260,0.49286315,3515.0,3514.0,8.1804]
["bitfinex","ETHUSD",1718946632856,0.49286315,3515.4,3514.0,8.1804]
["bitfinex","ETHUSD",1718946633050,0.18300817,3515.3,3514.0,8.1804]
["bitfinex","ETHUSD",1718946633473,0.49286315,3515.4,3514.0,8.1804]
["bitfinex","ETHUSD",1718946633692,0.1829954,3515.3,3514.0,8.1804]
["bitfinex","ETHUSD",1718946634285,0.1829954,3515.2,3514.3,2.383]
["bitfinex","ETHUSD",1718946634608,0.49282786,3515.4,3514.4,0.4486]
["bitfinex","ETHUSD",1718946634749,0.18321751,3515.3,3514.4,0.4486]
["bitfinex","ETHUSD",1718946634954,0.18321751,3515.2,3514.4,3.4486]
["bitfinex","ETHUSD",1718946635159,0.49282786,3515.6,3514.5,0.58316]
["bitfinex","ETHUSD",1718946635391,0.18324955,3515.5,3514.5,0.58316]
["bitfinex","ETHUSD",1718946635693,0.18324955,3515.4,3514.5,0.58316]
["bitfinex","ETHUSD",1718946635891,0.18324955,3515.3,3514.6,0.641476]
["bitfinex","ETHUSD",1718946636050,0.18324955,3515.2,3514.6,0.641476]
["bitfinex","ETHUSD",1718946636253,0.18324955,3515.1,3514.6,0.641476]
["bitfinex","ETHUSD",1718946636454,2.98912786,3515.6,3514.6,0.641476]
["bitfinex","ETHUSD",1718946636685,0.67612601,3515.5,3514.6,0.641476]
["bitfinex","ETHUSD",1718946636899,0.18329815,3515.4,3514.7,0.6015876]
["bitfinex","ETHUSD",1718946637462,0.67610557,3515.4,3514.7,0.6015876]
["bitfinex","ETHUSD",1718946637662,0.18329815,3515.3,3514.7,0.6015876]
["bitfinex","ETHUSD",1718946637894,0.18329815,3515.2,3514.7,0.6015876]
["bitfinex","ETHUSD",1718946638194,0.49280742,3515.5,3514.7,0.6015876]
["bitfinex","ETHUSD",1718946638356,0.18315624,3515.4,3514.8,0.27045876]
["bitfinex","ETHUSD",1718946638559,0.18315624,3515.3,3514.8,0.27045876]
["bitfinex","ETHUSD",1718946638860,0.49280742,3515.7,3514.9,0.38720464]
["bitfinex","ETHUSD",1718946639204,0.18337921,3515.6,3514.9,0.38720464]
["bitfinex","ETHUSD",1718946639411,0.18337921,3515.5,3514.9,0.38720464]
["bitfinex","ETHUSD",1718946639564,0.18337921,3515.4,3514.9,0.38720464]
["bitfinex","ETHUSD",1718946639758,0.18337921,3515.3,3514.9,0.38720464]
["bitfinex","ETHUSD",1718946640002,0.49280742,3515.9,3514.8,0.27045876]
["bitfinex","ETHUSD",1718946640206,2.79957676,3516.0,3514.8,0.27045876]
["bitfinex","ETHUSD",1718946640207,0.18345728,3515.8,3514.8,0.27045876]
["bitfinex","ETHUSD",1718946640372,0.18345728,3515.7,3514.8,0.27045876]
["bitfinex","ETHUSD",1718946640684,0.49278963,3515.6,3514.7,0.6015876]
["bitfinex","ETHUSD",1718946640877,0.18345728,3515.5,3514.7,0.6015876]
["bitfinex","ETHUSD",1718946641079,0.67624691,3515.5,3514.7,0.6015876]
["bitfinex","ETHUSD",1718946641309,0.18345728,3515.4,3514.7,0.6015876]
["bitfinex","ETHUSD",1718946641501,0.18345728,3515.3,3514.7,0.6015876]
["bitfinex","ETHUSD",1718946641822,0.18345728,3515.2,3514.8,0.36015876]
["bitfinex","ETHUSD",1718946641983,0.49279003,3515.8,3514.5,3.0]
["bitfinex","ETHUSD",1718946642188,0.67618177,3515.7,3514.5,3.0]
["bitfinex","ETHUSD",1718946642377,0.67618177,3515.6,3514.5,3.0]
["bitfinex","ETHUSD",1718946642570,0.67618177,3515.5,3514.6,1.26578]
["bitfinex","ETHUSD",1718946642774,0.18339174,3515.4,3514.6,1.26578]
["bitfinex","ETHUSD",1718946643007,0.18339174,3515.3,3514.6,1.26578]
["bitfinex","ETHUSD",1718946643181,0.18339174,3515.2,3514.7,0.68952045]
["bitfinex","ETHUSD",1718946643379,0.54963,3515.9,3514.5,3.0]
["bitfinex","ETHUSD",1718946643380,0.18339174,3515.1,3514.5,3.0]
["bitfinex","ETHUSD",1718946643588,0.18339174,3515.0,3514.5,3.0]
["bitfinex","ETHUSD",1718946643780,0.49279135,3515.4,3514.5,3.0]
["bitfinex","ETHUSD",1718946643994,0.18334326,3515.3,3514.5,3.0]
["bitfinex","ETHUSD",1718946644195,0.18334326,3515.2,3514.5,4.05548]
["bitfinex","ETHUSD",1718946644402,0.18334326,3515.1,3514.5,4.05548]
["bitfinex","ETHUSD",1718946644593,0.18334326,3515.0,3514.5,4.05548]
["bitfinex","ETHUSD",1718946644905,0.49279135,3515.4,3514.6,0.89982045]
["bitfinex","ETHUSD",1718946645121,0.18335207,3515.3,3514.6,0.89982045]
["bitfinex","ETHUSD",1718946645286,0.18335207,3515.2,3514.6,0.89982045]
["bitfinex","ETHUSD",1718946645611,0.18335207,3515.1,3514.6,0.89982045]
["bitfinex","ETHUSD",1718946645810,0.18335207,3515.0,3514.6,0.89982045]
["bitfinex","ETHUSD",1718946645988,0.18335207,3514.9,3514.6,0.89982045]
["bitfinex","ETHUSD",1718946646193,0.49279135,3515.5,3514.7,1.05548]
["bitfinex","ETHUSD",1718946646400,0.67614317,3515.4,3514.7,1.05548]
["bitfinex","ETHUSD",1718946646695,0.67614317,3515.3,3514.7,1.05548]
["bitfinex","ETHUSD",1718946646902,0.1833495,3515.2,3514.8,0.405548]
["bitfinex","ETHUSD",1718946647117,0.1833495,3515.1,3514.8,0.405548]
["bitfinex","ETHUSD",1718946647276,0.1833495,3515.0,3514.7,1.05548]
["bitfinex","ETHUSD",1718946647485,0.1833495,3514.9,3514.5,3.0]
["bitfinex","ETHUSD",1718946647709,0.49279367,3515.5,3514.5,3.0]
["bitfinex","ETHUSD",1718946648012,2.4963,3516.0,3514.5,3.0]
["bitfinex","ETHUSD",1718946648013,0.67614645,3515.4,3514.5,3.0]
["bitfinex","ETHUSD",1718946648217,3.58631498,3517.0,3514.5,3.0]
["bitfinex","ETHUSD",1718946648218,3.00724645,3515.3,3514.5,3.0]
["bitfinex","ETHUSD",1718946648511,0.67614645,3515.2,3514.5,3.0]
["bitfinex","ETHUSD",1718946648727,0.67614645,3515.1,3514.5,3.0]
["bitfinex","ETHUSD",1718946649010,0.67614645,3515.0,3514.5,3.0]
["bitfinex","ETHUSD",1718946649216,0.67614645,3514.9,3514.4,5.1804]
["bitfinex","ETHUSD",1718946649444,0.67624031,3514.8,3514.4,5.1804]
["bitfinex","ETHUSD",1718946649583,0.67624031,3514.7,3514.4,5.1804]
["bitfinex","ETHUSD",1718946649778,0.67624031,3514.6,3514.4,5.1804]
["bitfinex","ETHUSD",1718946649989,0.67624031,3514.5,3514.4,5.1804]
["bitfinex","ETHUSD",1718946650194,0.18335278,3514.5,3514.0,5.467]
["bitfinex","ETHUSD",1718946650394,0.67624031,3514.4,3514.0,2.467]
["bitfinex","ETHUSD",1718946650615,0.18335278,3514.3,3514.1,3.0]
["bitfinex","ETHUSD",1718946650795,0.18335278,3514.2,3513.9,3.0]
["bitfinex","ETHUSD",1718946651004,0.67624031,3514.1,3513.9,3.0]
["bitfinex","ETHUSD",1718946651214,0.18335278,3514.0,3513.9,3.0]
["bitfinex","ETHUSD",1718946651730,0.67624031,3514.4,3513.9,3.0]
["bitfinex","ETHUSD",1718946651912,0.67624031,3514.3,3513.9,3.0]
["bitfinex","ETHUSD",1718946652105,0.67624031,3514.2,3513.9,3.0]
["bitfinex","ETHUSD",1718946652311,0.67624031,3514.1,3513.9,3.0]
["bitfinex","ETHUSD",1718946652508,0.24446,3514.6,3513.9,3.0]
["bitfinex","ETHUSD",1718946652509,0.18335278,3514.0,3513.9,3.0]
["bitfinex","ETHUSD",1718946652710,0.67630249,3514.5,3513.9,3.0]
["bitfinex","ETHUSD",1718946652937,0.18335278,3514.4,3513.9,3.0]
["bitfinex","ETHUSD",1718946653098,0.67630257,3514.3,3513.8,5.1804]
["bitfinex","ETHUSD",1718946653307,0.67630257,3514.2,3513.8,5.1804]
["bitfinex","ETHUSD",1718946653633,0.33653625,3514.4,3513.8,5.1804]
["bitfinex","ETHUSD",1718946653634,0.18335278,3514.1,3513.8,5.1804]
["bitfinex","ETHUSD",1718946653796,0.18335278,3514.0,3513.8,5.1804]
["bitfinex","ETHUSD",1718946653996,0.18335278,3513.9,3513.8,5.1804]
["bitfinex","ETHUSD",1718946654236,0.18335278,3513.9,3513.8,8.1804]
["bitfinex","ETHUSD",1718946654606,0.18335278,3514.1,3513.8,8.1804]
["bitfinex","ETHUSD",1718946654802,0.18335278,3514.0,3513.8,8.1804]
["bitfinex","ETHUSD",1718946655043,0.18335278,3513.9,3513.8,8.1804]
["bitfinex","ETHUSD",1718946655338,0.67630569,3514.3,3513.8,8.1804]
["bitfinex","ETHUSD",1718946655637,0.24446,3514.6,3513.8,8.1804]
["bitfinex","ETHUSD",1718946655638,0.18335278,3514.2,3513.8,8.1804]
["bitfinex","ETHUSD",1718946655800,0.67634006,3514.1,3513.8,8.1804]
["bitfinex","ETHUSD",1718946655996,0.18335278,3514.0,3513.8,8.1804]
["bitfinex","ETHUSD",1718946656200,0.18335278,3513.9,3513.8,8.1804]
["bitfinex","ETHUSD",1718946656520,0.18335278,3513.9,3513.8,3.0]
["bitfinex","ETHUSD",1718946656723,0.18335278,3513.9,3513.3,5.3331]
["bitfinex","ETHUSD",1718946657032,0.18335278,3513.8,3513.3,5.3331]
["bitfinex","ETHUSD",1718946657242,0.18335278,3513.7,3513.4,1.05135]
["bitfinex","ETHUSD",1718946657542,0.18335278,3513.6,3513.4,4.05135]
["bitfinex","ETHUSD",1718946657702,0.49298728,3514.4,3513.4,4.05135]
["bitfinex","ETHUSD",1718946657903,0.67574996,3514.3,3513.4,4.05135]
["bitfinex","ETHUSD",1718946658228,0.24446,3514.6,3513.4,4.05135]
["bitfinex","ETHUSD",1718946658229,0.18276268,3514.2,3513.5,0.90395045]
["bitfinex","ETHUSD",1718946658401,0.18276268,3514.1,3513.5,0.90395045]
["bitfinex","ETHUSD",1718946658759,0.18276268,3514.0,3513.5,0.90395045]
["bitfinex","ETHUSD",1718946658913,0.18276268,3513.9,3513.4,3.0]
["bitfinex","ETHUSD",1718946659104,0.18276268,3513.8,3513.3,5.3331]
["bitfinex","ETHUSD",1718946659302,0.18276268,3513.7,3513.3,5.3331]
["bitfinex","ETHUSD",1718946659498,0.18276268,3513.6,3513.3,5.3331]
["bitfinex","ETHUSD",1718946659722,0.49297214,3514.4,3513.4,1.05135]
["bitfinex","ETHUSD",1718946659928,0.18282757,3514.3,3513.4,4.05135]
["bitfinex","ETHUSD",1718946661468,0.18282757,3514.2,3513.4,4.05135]
["bitfinex","ETHUSD",1718946661757,0.18282757,3514.1,3513.5,0.90395045]
["bitfinex","ETHUSD",1718946661909,0.18282757,3514.0,3513.4,3.0]
["bitfinex","ETHUSD",1718946662106,0.18282757,3513.9,3513.3,5.3331]
["bitfinex","ETHUSD",1718946662429,0.18282757,3513.8,3513.3,5.3331]
["bitfinex","ETHUSD",1718946662627,0.18282757,3513.7,3513.4,1.05135]
["bitfinex","ETHUSD",1718946662940,0.18282757,3513.6,3513.4,3.0]
["bitfinex","ETHUSD",1718946663134,0.18282757,3513.5,3513.3,3.0]
["bitfinex","ETHUSD",1718946663384,0.18279454,3513.4,3513.3,3.0]
["bitfinex","ETHUSD",1718946663507,0.18279454,3513.8,3513.3,5.52438106]
["bitfinex","ETHUSD",1718946663706,0.18279454,3513.7,3513.3,5.52438106]
["bitfinex","ETHUSD",1718946664049,0.18279454,3513.6,3513.3,4.64738106]
["bitfinex","ETHUSD",1718946664264,3.0,3515.0,3513.4,2.63271939]
["bitfinex","ETHUSD",1718946664265,0.18279454,3513.5,3513.4,2.63271939]
["bitfinex","ETHUSD",1718946664553,0.49297123,3514.7,3513.4,6.50971939]
["bitfinex","ETHUSD",1718946664702,0.18276259,3514.6,3513.7,0.877]
["bitfinex","ETHUSD",1718946664900,0.58223597,3514.6,3513.7,0.877]
["bitfinex","ETHUSD",1718946665132,0.18276259,3514.5,3513.7,0.877]
["bitfinex","ETHUSD",1718946666430,0.147901,3514.0,3513.7,0.877]
["bitfinex","ETHUSD",1718946666769,0.18276259,3513.9,3513.7,0.877]
["bitfinex","ETHUSD",1718946671878,0.18276259,3513.9,3513.5,3.0]
["bitfinex","ETHUSD",1718946672174,3.1544,3513.8,3513.2,5.1804]
["bitfinex","ETHUSD",1718946672476,0.877,3513.6,3513.2,5.1804]
["bitfinex","ETHUSD",1718946672644,0.18276259,3513.5,3513.2,5.1804]
["bitfinex","ETHUSD",1718946672856,0.18276259,3513.5,3512.7,0.877]
["bitfinex","ETHUSD",1718946673175,0.56577494,3513.5,3512.7,0.877]
["bitfinex","ETHUSD",1718946673345,0.18276259,3513.4,3512.7,0.877]
["bitfinex","ETHUSD",1718946673682,0.18276259,3513.4,3512.5,2.3637]
["bitfinex","ETHUSD",1718946673976,2.4529,3513.3,3512.4,5.1804]
["bitfinex","ETHUSD",1718946674185,0.18276259,3513.2,3512.6,3.0]
["bitfinex","ETHUSD",1718946674386,0.67588635,3513.2,3512.4,5.1804]
["bitfinex","ETHUSD",1718946674543,0.49564123,3513.1,3512.4,5.1804]
["bitfinex","ETHUSD",1718946675349,0.18276259,3513.1,3512.4,5.1804]
["bitfinex","ETHUSD",1718946676580,0.67589433,3513.2,3512.4,5.1804]
["bitfinex","ETHUSD",1718946676885,0.18276259,3513.1,3512.4,5.1804]
["bitfinex","ETHUSD",1718946677675,0.18276259,3513.1,3512.5,2.3189]
["bitfinex","ETHUSD",1718946677846,0.67589433,3513.5,3512.5,2.3189]
["bitfinex","ETHUSD",1718946678174,0.67561743,3513.4,3512.5,2.3189]
["bitfinex","ETHUSD",1718946678377,0.67561743,3513.3,3512.5,2.3189]
["bitfinex","ETHUSD",1718946678589,0.18248569,3513.2,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946678808,0.18248569,3513.1,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946678996,0.18248569,3513.4,3513.0,8.85467832]
["bitfinex","ETHUSD",1718946679272,0.18235589,3513.3,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946679476,0.49304422,3513.9,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946679673,2.544401,3514.0,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946679674,0.67534292,3513.8,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946679884,0.1822987,3513.7,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946680063,4.0,3513.1,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946680373,4.49305466,3513.1,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946681365,4.49305466,3513.1,3513.0,13.32970756]
["bitfinex","ETHUSD",1718946682292,0.49305466,3513.1,3513.0,13.32970756]
["bitfinex","ETHUSD",1718946682576,0.147901,3514.0,3513.0,14.87327832]
["bitfinex","ETHUSD",1718946682782,0.18242918,3513.9,3513.1,3.0]
["bitfinex","ETHUSD",1718946682944,0.18242918,3513.9,3513.3,2.106]
["bitfinex","ETHUSD",1718946683653,0.147901,3514.0,3513.7,2.106]
["bitfinex","ETHUSD",1718946683884,0.147901,3514.0,3513.5,3.0]
["bitfinex","ETHUSD",1718946683885,4.0,3513.8,3513.5,3.0]
["bitfinex","ETHUSD",1718946684083,0.49297137,3513.7,3513.4,5.28]
["bitfinex","ETHUSD",1718946684275,0.49297137,3513.7,3513.5,0.77977297]
["bitfinex","ETHUSD",1718946684485,0.49297137,3513.7,3513.5,3.77977297]
["bitfinex","ETHUSD",1718946684673,0.147901,3514.0,3513.5,3.77977297]
["bitfinex","ETHUSD",1718946684898,0.18288883,3513.9,3513.5,3.77977297]
["bitfinex","ETHUSD",1718946687702,0.18288883,3513.9,3513.5,0.77977297]
["bitfinex","ETHUSD",1718946687992,0.18288883,3513.9,3513.4,3.0]
["bitfinex","ETHUSD",1718946688197,0.18288883,3513.9,3513.3,5.106]
["bitfinex","ETHUSD",1718946694028,0.18288883,3513.9,3513.7,2.106]
["bitfinex","ETHUSD",1718946694227,4.0,3513.8,3513.7,2.106]
["bitfinex","ETHUSD",1718946694433,4.67585429,3513.8,3513.7,2.106]
["bitfinex","ETHUSD",1718946694643,6.46678883,3513.8,3513.5,3.0]
["bitfinex","ETHUSD",1718946694831,6.46678883,3513.8,3513.2,0.41172969]
["bitfinex","ETHUSD",1718946694832,0.67579241,3513.7,3513.2,0.41172969]
["bitfinex","ETHUSD",1718946695174,0.18288883,3513.6,3513.2,0.41172969]
["bitfinex","ETHUSD",1718946695316,0.18288883,3513.6,3513.1,5.106]
["bitfinex","ETHUSD",1718946695317,0.18288883,3513.6,3513.1,3.0]
["bitfinex","ETHUSD",1718946695928,4.0,3513.4,3513.1,3.0]
["bitfinex","ETHUSD",1718946696139,0.67579241,3513.3,3513.1,3.0]
["bitfinex","ETHUSD",1718946696359,0.18288883,3513.2,3513.1,3.0]
["bitfinex","ETHUSD",1718946696948,4.18288883,3513.2,3513.1,3.0]
["bitfinex","ETHUSD",1718946697145,4.67579241,3513.2,3513.1,3.0]
["bitfinex","ETHUSD",1718946697741,4.18288883,3513.2,3513.1,3.0]
["bitfinex","ETHUSD",1718946697957,7.0894505,3513.2,3513.1,3.0]
["bitfinex","ETHUSD",1718946698162,6.59638883,3513.2,3513.1,3.0]
["bitfinex","ETHUSD",1718946698358,7.08946771,3513.2,3513.1,3.0]
["bitfinex","ETHUSD",1718946698965,7.08947356,3513.2,3513.1,3.0]
["bitfinex","ETHUSD",1718946699873,7.08947356,3513.2,3512.5,5.1804]
["bitfinex","ETHUSD",1718946699874,7.79842092,3513.2,3512.5,5.1804]
["bitfinex","ETHUSD",1718946700092,0.67597356,3513.1,3512.5,5.1804]
["bitfinex","ETHUSD",1718946700276,4.67597356,3513.1,3512.5,8.1804]
["bitfinex","ETHUSD",1718946700677,4.18288883,3513.1,3512.5,8.1804]
["bitfinex","ETHUSD",1718946700878,5.40654439,3513.1,3512.5,8.1804]
["bitfinex","ETHUSD",1718946701265,5.40654439,3513.1,3512.5,3.0]
["bitfinex","ETHUSD",1718946703767,5.40656186,3513.1,3512.5,3.0]
["bitfinex","ETHUSD",1718946706827,4.91342245,3513.1,3512.5,3.0]
["bitfinex","ETHUSD",1718946707038,5.40656894,3513.1,3512.5,3.0]
["bitfinex","ETHUSD",1718946707379,5.40656913,3513.1,3512.5,3.0]
["bitfinex","ETHUSD",1718946707928,4.67603551,3513.1,3512.6,2.2565]
["bitfinex","ETHUSD",1718946710025,4.67594892,3513.1,3512.6,2.2565]
["bitfinex","ETHUSD",1718946711708,4.67594892,3513.1,3512.5,3.0]
["bitfinex","ETHUSD",1718946711709,4.49306009,3513.1,3513.0,15.52900756]
["bitfinex","ETHUSD",1718946711975,0.147901,3514.0,3513.1,3.84770076]
["bitfinex","ETHUSD",1718946712124,0.147901,3514.0,3513.2,3.0]
["bitfinex","ETHUSD",1718946712125,0.18208669,3513.9,3513.2,3.0]
["bitfinex","ETHUSD",1718946712455,0.18208669,3513.9,3513.8,2.106]
["bitfinex","ETHUSD",1718946713312,0.147901,3514.0,3513.8,2.106]
["bitfinex","ETHUSD",1718946713506,0.147901,3514.0,3513.9,0.2106]
["bitfinex","ETHUSD",1718946713849,0.32997282,3514.0,3513.9,0.2106]
["bitfinex","ETHUSD",1718946714821,0.32997282,3514.0,3513.9,2.6706]
["bitfinex","ETHUSD",1718946715143,0.32997282,3514.0,3513.9,5.6706]
["bitfinex","ETHUSD",1718946715320,0.147901,3514.0,3513.9,5.6706]
["bitfinex","ETHUSD",1718946721840,0.147901,3514.0,3513.9,6.2206]
["bitfinex","ETHUSD",1718946724131,0.11580527,3514.0,3513.9,6.2206]
["bitfinex","ETHUSD",1718946727182,0.11580527,3514.0,3513.9,5.6706]
["bitfinex","ETHUSD",1718946727482,0.11580527,3514.0,3513.9,5.3166]
["bitfinex","ETHUSD",1718946727686,0.11580527,3514.0,3513.9,2.3166]
["bitfinex","ETHUSD",1718946732872,0.11580527,3514.0,3513.9,4.5907]
["bitfinex","ETHUSD",1718946733059,0.11580527,3514.0,3513.9,7.5907]
["bitfinex","ETHUSD",1718946739785,0.49278445,3515.2,3513.9,5.4847]
["bitfinex","ETHUSD",1718946739994,0.49278445,3515.2,3514.4,2.106]
["bitfinex","ETHUSD",1718946741303,0.49278445,3515.1,3514.4,2.106]
["bitfinex","ETHUSD",1718946741505,0.49278445,3515.0,3514.4,2.106]
["bitfinex","ETHUSD",1718946741711,0.49278445,3515.2,3514.4,2.6166]
["bitfinex","ETHUSD",1718946741909,0.49278445,3515.1,3514.5,3.0]
["bitfinex","ETHUSD",1718946742215,0.49278445,3515.0,3514.5,3.0]
["bitfinex","ETHUSD",1718946742416,0.49278445,3515.2,3514.5,3.56166]
["bitfinex","ETHUSD",1718946742603,0.49278445,3515.1,3514.5,3.56166]
["bitfinex","ETHUSD",1718946742919,0.49278445,3515.0,3514.8,2.106]
["bitfinex","ETHUSD",1718946743069,0.49278445,3515.2,3514.8,2.106]
["bitfinex","ETHUSD",1718946743284,2.4825,3515.3,3514.8,2.106]
["bitfinex","ETHUSD",1718946743509,0.49278544,3515.2,3514.8,2.106]
["bitfinex","ETHUSD",1718946743693,0.49278544,3515.1,3514.8,2.672766]
["bitfinex","ETHUSD",1718946743899,0.49278544,3515.2,3514.9,3.0]
["bitfinex","ETHUSD",1718946744202,0.49275053,3515.1,3514.9,3.0]
["bitfinex","ETHUSD",1718946744400,0.49275053,3515.2,3514.9,3.5672766]
["bitfinex","ETHUSD",1718946744910,0.49275053,3515.5,3514.9,3.5672766]
["bitfinex","ETHUSD",1718946745087,0.49273968,3515.4,3514.9,3.5672766]
["bitfinex","ETHUSD",1718946745406,0.49273968,3515.3,3514.9,3.5672766]
["bitfinex","ETHUSD",1718946745615,0.49273968,3515.2,3514.9,3.5672766]
["bitfinex","ETHUSD",1718946745806,2.323,3515.6,3514.9,3.5672766]
["bitfinex","ETHUSD",1718946746023,0.67592951,3515.5,3514.9,3.5672766]
["bitfinex","ETHUSD",1718946746176,0.49274715,3515.4,3514.9,3.5672766]
["bitfinex","ETHUSD",1718946746378,0.49274715,3515.3,3514.9,3.5672766]
["bitfinex","ETHUSD",1718946746618,0.49274715,3515.2,3514.9,3.5672766]
["bitfinex","ETHUSD",1718946746822,0.49274715,3515.1,3514.9,3.5672766]
["bitfinex","ETHUSD",1718946747022,0.49274715,3515.5,3515.0,0.56732766]
["bitfinex","ETHUSD",1718946747318,0.67592014,3515.4,3514.9,3.0]
["bitfinex","ETHUSD",1718946747517,0.49274715,3515.3,3514.8,2.106]
["bitfinex","ETHUSD",1718946747727,0.49274715,3515.2,3514.8,2.106]
["bitfinex","ETHUSD",1718946747927,2.323,3515.6,3514.8,2.106]
["bitfinex","ETHUSD",1718946747928,0.49274715,3515.1,3514.8,2.3166]
["bitfinex","ETHUSD",1718946748231,2.323,3515.6,3514.8,2.3166]
["bitfinex","ETHUSD",1718946748232,0.49274715,3515.0,3514.8,2.3166]
["bitfinex","ETHUSD",1718946748517,0.49274715,3515.5,3514.9,0.23166]
["bitfinex","ETHUSD",1718946748725,0.67598571,3515.4,3514.9,0.23166]
["bitfinex","ETHUSD",1718946748902,0.49274715,3515.4,3514.9,0.23166]
["bitfinex","ETHUSD",1718946749223,0.67600621,3515.3,3514.9,0.23166]
["bitfinex","ETHUSD",1718946749397,0.49276483,3515.2,3514.6,2.106]
["bitfinex","ETHUSD",1718946749598,2.95776483,3515.1,3514.4,3.0]
["bitfinex","ETHUSD",1718946749808,0.6762085,3515.0,3514.4,3.0]
["bitfinex","ETHUSD",1718946749989,0.67624019,3514.9,3514.4,3.0]
["bitfinex","ETHUSD",1718946750192,0.49276483,3514.8,3514.4,3.0]
["bitfinex","ETHUSD",1718946750444,0.49276483,3514.7,3514.4,3.0]
["bitfinex","ETHUSD",1718946750634,0.49276483,3514.6,3514.4,3.0]
["bitfinex","ETHUSD",1718946750804,2.346,3514.5,3514.4,3.0]
["bitfinex","ETHUSD",1718946751004,2.83876483,3514.5,3513.9,3.0]
["bitfinex","ETHUSD",1718946751233,0.49276483,3514.4,3513.9,3.0]
["bitfinex","ETHUSD",1718946751524,0.49276483,3514.3,3513.9,3.0]
["bitfinex","ETHUSD",1718946751693,0.49276483,3514.4,3513.9,3.0]
["bitfinex","ETHUSD",1718946751903,2.346,3514.5,3513.9,3.0]
["bitfinex","ETHUSD",1718946752091,0.18330507,3514.4,3513.9,3.0]
["bitfinex","ETHUSD",1718946752323,0.49290255,3514.3,3513.9,3.0]
["bitfinex","ETHUSD",1718946752534,0.18307033,3514.2,3513.9,3.0]
["bitfinex","ETHUSD",1718946752749,0.67597276,3514.2,3513.9,3.0]
["bitfinex","ETHUSD",1718946753044,0.67597276,3514.1,3513.8,5.1804]
["bitfinex","ETHUSD",1718946753194,0.49294374,3514.0,3513.8,5.1804]
["bitfinex","ETHUSD",1718946753528,0.18318661,3513.9,3513.8,5.1804]
["bitfinex","ETHUSD",1718946753727,0.67613035,3514.2,3513.8,5.1804]
["bitfinex","ETHUSD",1718946753932,0.67613035,3514.1,3513.8,5.1804]
["bitfinex","ETHUSD",1718946754095,0.18318661,3514.0,3513.8,5.1804]
["bitfinex","ETHUSD",1718946754301,0.18318661,3513.9,3513.8,5.69844]
["bitfinex","ETHUSD",1718946754540,0.49294374,3514.4,3513.8,10.2864]
["bitfinex","ETHUSD",1718946754691,0.67579868,3514.3,3513.9,3.0]
["bitfinex","ETHUSD",1718946754898,0.67579868,3514.2,3513.9,3.0]
["bitfinex","ETHUSD",1718946755122,0.18285494,3514.1,3513.8,2.106]
["bitfinex","ETHUSD",1718946755435,0.18285494,3514.0,3513.8,2.106]
["bitfinex","ETHUSD",1718946755727,0.18285494,3513.9,3513.8,2.106]
["bitfinex","ETHUSD",1718946756240,0.67578915,3514.3,3513.8,2.106]
["bitfinex","ETHUSD",1718946756423,0.18285494,3514.2,3513.8,2.106]
["bitfinex","ETHUSD",1718946756628,0.18285494,3514.1,3513.8,2.106]
["bitfinex","ETHUSD",1718946756801,0.18285494,3514.0,3513.8,2.106]
["bitfinex","ETHUSD",1718946757116,0.18285494,3513.9,3513.8,2.106]
["bitfinex","ETHUSD",1718946757320,0.18285494,3514.2,3513.8,2.106]
["bitfinex","ETHUSD",1718946757496,0.18285494,3514.1,3513.8,2.106]
["bitfinex","ETHUSD",1718946757699,0.18285494,3514.0,3513.8,2.106]
["bitfinex","ETHUSD",1718946757896,2.346,3514.5,3513.8,2.106]
["bitfinex","ETHUSD",1718946757897,0.18285494,3513.9,3513.8,2.106]
["bitfinex","ETHUSD",1718946758126,0.18285494,3514.3,3513.8,2.106]
["bitfinex","ETHUSD",1718946758438,0.18285494,3514.2,3513.8,2.106]
["bitfinex","ETHUSD",1718946758730,0.18285494,3514.1,3513.8,2.106]
["bitfinex","ETHUSD",1718946758938,0.18285494,3514.0,3513.8,2.106]
["bitfinex","ETHUSD",1718946759153,0.49294592,3514.4,3513.5,3.0]
["bitfinex","ETHUSD",1718946759154,0.18285494,3513.9,3513.5,3.0]
["bitfinex","ETHUSD",1718946759320,0.18285494,3513.8,3513.5,3.0]
["bitfinex","ETHUSD",1718946759657,0.49294592,3514.3,3513.5,3.0]
["bitfinex","ETHUSD",1718946759658,0.18285494,3513.7,3513.5,3.0]
["bitfinex","ETHUSD",1718946759853,0.18285494,3513.6,3513.5,3.0]
["bitfinex","ETHUSD",1718946760073,0.67580086,3513.8,3513.1,3.0]
["bitfinex","ETHUSD",1718946760380,0.18285494,3513.7,3513.1,4.32301076]
["bitfinex","ETHUSD",1718946761254,0.18285494,3513.6,3513.1,4.32301076]
["bitfinex","ETHUSD",1718946761463,0.18285494,3513.5,3513.1,4.32301076]
["bitfinex","ETHUSD",1718946761672,0.18285494,3513.4,3513.1,3.0]
["bitfinex","ETHUSD",1718946761973,0.49300125,3513.8,3513.1,3.0]
["bitfinex","ETHUSD",1718946761974,2.54975494,3513.3,3513.1,3.0]
["bitfinex","ETHUSD",1718946762259,0.18285494,3513.2,3513.1,3.0]
["bitfinex","ETHUSD",1718946762457,0.67592472,3513.2,3513.1,3.0]
["bitfinex","ETHUSD",1718946764433,0.67591002,3513.2,3513.1,3.0]
["bitfinex","ETHUSD",1718946765324,0.18285494,3513.2,3513.1,4.62301076]
["bitfinex","ETHUSD",1718946765722,0.18285494,3513.6,3513.1,4.62301076]
["bitfinex","ETHUSD",1718946767152,0.18285494,3513.6,3513.1,3.0]
["bitfinex","ETHUSD",1718946768025,0.18285494,3513.6,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946768452,2.489,3513.5,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946768755,0.67591887,3513.4,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946768958,0.18285494,3513.3,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946770072,0.49934683,3513.3,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946770383,0.18285494,3513.2,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946770883,0.18285494,3513.1,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946771024,0.49309797,3513.4,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946771025,0.18285494,3513.3,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946771526,0.18285494,3513.2,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946771733,0.18285494,3513.1,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946772342,0.18285494,3513.3,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946772664,0.18285494,3513.2,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946772838,0.18285494,3513.1,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946773377,4.18285494,3513.1,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946773533,4.67597927,3513.1,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946774937,7.5671772,3513.1,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946776476,7.56721443,3513.1,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946778560,8.11721443,3513.1,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946779487,7.62405287,3513.1,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946779650,8.11725009,3513.1,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946779976,8.1172501,3513.1,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946780637,8.11724826,3513.1,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946781852,8.11730554,3513.1,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946784902,7.62405287,3513.1,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946785193,8.11730899,3513.1,3513.0,8.04970756]
["bitfinex","ETHUSD",1718946786473,8.11730899,3513.1,3512.0,5.1804]
["bitfinex","ETHUSD",1718946786474,2.3074,3512.8,3512.0,5.1804]
["bitfinex","ETHUSD",1718946786659,2.3074,3512.5,3511.6,5.1804]
["bitfinex","ETHUSD",1718946786860,0.67611106,3512.4,3511.6,5.1804]
["bitfinex","ETHUSD",1718946787062,0.67611106,3512.3,3511.6,5.1804]
["bitfinex","ETHUSD",1718946787258,0.18285494,3512.2,3511.6,5.1804]
["bitfinex","ETHUSD",1718946787489,0.115805,3512.0,3511.6,5.1804]
["bitfinex","ETHUSD",1718946787752,0.115805,3512.0,3511.3,5.256]
["bitfinex","ETHUSD",1718946787753,4.0,3511.9,3511.3,5.256]
["bitfinex","ETHUSD",1718946787959,0.49331872,3511.8,3511.4,3.0]
["bitfinex","ETHUSD",1718946788260,4.0,3511.9,3511.3,2.256]
["bitfinex","ETHUSD",1718946788498,0.49332016,3511.8,3511.3,2.256]
["bitfinex","ETHUSD",1718946788665,4.0,3511.7,3511.3,2.256]
["bitfinex","ETHUSD",1718946788869,0.49332016,3511.6,3511.2,3.0]
["bitfinex","ETHUSD",1718946789071,0.49332523,3511.6,3511.2,3.0]
["bitfinex","ETHUSD",1718946789565,4.49332523,3511.6,3511.2,3.0]
["bitfinex","ETHUSD",1718946790908,4.0,3511.6,3511.2,5.106]
["bitfinex","ETHUSD",1718946791073,4.49330153,3511.6,3511.5,2.5271189]
["bitfinex","ETHUSD",1718946791260,0.49330153,3511.6,3511.5,6.29043079]
["bitfinex","ETHUSD",1718946791610,0.49330153,3512.6,3511.5,6.29043079]
["bitfinex","ETHUSD",1718946791826,0.67497851,3512.5,3511.6,3.0]
["bitfinex","ETHUSD",1718946792035,0.49330153,3512.6,3511.6,3.62904308]
["bitfinex","ETHUSD",1718946792333,0.67495087,3512.5,3511.6,3.0]
["bitfinex","ETHUSD",1718946792487,0.18164934,3512.4,3511.6,3.0]
["bitfinex","ETHUSD",1718946792687,0.49330153,3512.5,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946792890,0.67538559,3512.4,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946793132,0.59329531,3512.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946793133,0.1820822,3512.3,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946793285,0.49330153,3512.4,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946793491,3.54518591,3512.3,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946793712,0.53661784,3512.2,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946793885,0.35451859,3512.2,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946794089,0.84780889,3512.2,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946794501,0.73213914,3512.1,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946794688,0.18213914,3512.0,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946794894,4.0,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946795244,4.49332407,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946795445,4.67549912,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946797136,4.67554119,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946797636,4.67554138,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946797791,4.49336633,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946797995,5.36538414,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946800229,7.43750772,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946802315,6.56548991,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946803016,4.0,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946803322,6.56524863,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946804227,6.74721615,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946804729,6.56524863,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946806114,4.0,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946806293,6.56506139,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946806510,4.0,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946806694,6.56507905,3511.6,3511.5,0.36526079]
["bitfinex","ETHUSD",1718946806898,6.56507905,3511.6,3511.5,3.36526079]
["bitfinex","ETHUSD",1718946807298,6.56504183,3511.6,3511.5,3.1200189]
["bitfinex","ETHUSD",1718946807702,2.56504183,3511.6,3511.5,3.1200189]
["bitfinex","ETHUSD",1718946807918,2.56504183,3511.6,3511.5,5.5766189]
["bitfinex","ETHUSD",1718946809103,2.2819,3513.1,3511.6,2.3395]
["bitfinex","ETHUSD",1718946809411,2.74623679,3513.0,3511.6,10.5199]
["bitfinex","ETHUSD",1718946809619,2.74623679,3512.9,3511.8,2.106]
["bitfinex","ETHUSD",1718946809834,2.74623679,3512.8,3511.9,2.2804]
["bitfinex","ETHUSD",1718946810003,2.74623679,3512.7,3511.9,5.66110856]
["bitfinex","ETHUSD",1718946810344,2.74623679,3512.6,3511.9,5.66110856]
["bitfinex","ETHUSD",1718946810546,2.74623679,3512.5,3511.9,5.66110856]
["bitfinex","ETHUSD",1718946810719,2.74623679,3512.4,3511.9,5.2804]
["bitfinex","ETHUSD",1718946810918,2.74623679,3512.3,3511.9,5.2804]
["bitfinex","ETHUSD",1718946811112,2.56441788,3512.2,3511.9,5.2804]
["bitfinex","ETHUSD",1718946811329,2.56441788,3512.1,3511.9,5.2804]
["bitfinex","ETHUSD",1718946811532,2.56441788,3512.0,3511.9,5.2804]
["bitfinex","ETHUSD",1718946811731,2.56441788,3512.0,3511.7,3.0]
["bitfinex","ETHUSD",1718946812047,2.74698123,3511.9,3511.7,3.0]
["bitfinex","ETHUSD",1718946812213,2.2543129,3511.8,3511.7,3.0]
["bitfinex","ETHUSD",1718946812406,2.74756407,3511.8,3511.7,3.0]
["bitfinex","ETHUSD",1718946814245,2.74756407,3511.8,3511.7,5.2987]
["bitfinex","ETHUSD",1718946814661,2.74756407,3511.8,3511.7,2.2987]
["bitfinex","ETHUSD",1718946815222,2.74734078,3511.8,3511.7,2.2987]
["bitfinex","ETHUSD",1718946815523,0.18256335,3511.8,3511.6,3.0]
["bitfinex","ETHUSD",1718946815735,2.2996,3512.8,3511.5,5.2260189]
["bitfinex","ETHUSD",1718946815736,2.25420587,3511.7,3511.5,5.2260189]
["bitfinex","ETHUSD",1718946815942,2.56489074,3511.6,3511.5,5.67849079]
["bitfinex","ETHUSD",1718946816149,2.74716926,3511.6,3511.5,5.2260189]
["bitfinex","ETHUSD",1718946816324,2.74707803,3511.6,3511.5,5.2260189]
["bitfinex","ETHUSD",1718946818213,0.18227852,3511.6,3511.5,5.2260189]
["bitfinex","ETHUSD",1718946818444,2.07157354,3511.6,3511.5,5.2260189]
["bitfinex","ETHUSD",1718946818609,2.74708385,3511.6,3511.5,5.2260189]
["bitfinex","ETHUSD",1718946821347,0.18227852,3511.6,3511.5,5.2260189]
["bitfinex","ETHUSD",1718946821543,2.56488794,3511.6,3511.5,5.2260189]
["bitfinex","ETHUSD",1718946821746,2.74716646,3511.6,3511.5,5.2260189]
["bitfinex","ETHUSD",1718946824449,0.18227852,3511.6,3511.5,5.2260189]
["bitfinex","ETHUSD",1718946824650,2.56486642,3511.6,3511.5,2.2260189]
["bitfinex","ETHUSD",1718946824963,0.18227852,3511.6,3511.5,2.2260189]
["bitfinex","ETHUSD",1718946825112,2.0717161,3511.6,3511.5,2.2260189]
["bitfinex","ETHUSD",1718946825319,2.74726035,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946825719,2.74725749,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946827717,2.74727597,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946830824,0.67553614,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946831022,2.25393273,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946831327,2.74719035,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946834072,2.74719883,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946834226,2.74719891,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946834413,0.67553638,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946834614,2.7472194,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946835176,0.67553638,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946835319,2.25394469,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946835665,2.74727428,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946837251,2.74725431,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946839678,2.74725431,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946839830,2.74725431,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946840304,3.2565194,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946841901,7.2565194,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946842397,4.69135568,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946842602,6.74744693,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946843093,6.74730196,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946843644,6.74717379,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946844349,2.74717379,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946845453,2.74710886,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946846290,2.74710886,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946846503,2.74710886,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946848473,0.67560882,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946848674,2.74729483,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946851459,2.74727912,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946851912,0.18235025,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946852067,2.74734262,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946852806,2.74733783,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946854501,2.25407099,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946854708,0.18235025,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946854893,2.74724032,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946855627,2.74724032,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946855827,2.74724032,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946857186,2.74724032,3511.6,3511.5,4.34156079]
["bitfinex","ETHUSD",1718946857596,0.18235025,3511.6,3511.5,4.34156079]
["bitfinex","ETHUSD",1718946857829,2.25385754,3511.6,3511.5,4.34156079]
["bitfinex","ETHUSD",1718946858026,2.74707356,3511.6,3511.5,4.34156079]
["bitfinex","ETHUSD",1718946860825,2.74693734,3511.6,3511.5,4.34156079]
["bitfinex","ETHUSD",1718946861126,0.18235025,3511.6,3511.5,4.34156079]
["bitfinex","ETHUSD",1718946861333,2.07140491,3511.6,3511.5,4.34156079]
["bitfinex","ETHUSD",1718946861491,2.74694752,3511.6,3511.5,4.34156079]
["bitfinex","ETHUSD",1718946861890,2.74701882,3511.6,3511.5,4.34156079]
["bitfinex","ETHUSD",1718946863499,2.74701882,3511.6,3511.5,3.9980189]
["bitfinex","ETHUSD",1718946863832,0.18235025,3511.6,3511.5,3.9980189]
["bitfinex","ETHUSD",1718946863981,2.25384231,3511.6,3511.5,3.9980189]
["bitfinex","ETHUSD",1718946864183,2.7470547,3511.6,3511.5,3.9980189]
["bitfinex","ETHUSD",1718946865726,2.7470547,3511.6,3511.5,6.3013189]
["bitfinex","ETHUSD",1718946865886,2.7470547,3511.6,3511.5,6.93145079]
["bitfinex","ETHUSD",1718946866486,2.25384231,3511.6,3511.5,6.05345079]
["bitfinex","ETHUSD",1718946866795,2.74678161,3511.6,3511.5,6.93145079]
["bitfinex","ETHUSD",1718946869143,2.74678161,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946869334,2.74678161,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946869901,2.74722336,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946870441,2.74723174,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946871238,2.74723119,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946872947,0.1824624,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946873107,2.74733256,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946873445,2.56487016,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946873608,2.74732668,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946876121,2.74720805,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946878552,2.74720805,3511.6,3511.5,3.2573189]
["bitfinex","ETHUSD",1718946878720,2.74720805,3511.6,3511.5,3.58305079]
["bitfinex","ETHUSD",1718946878925,2.74720805,3511.6,3511.5,6.58305079]
["bitfinex","ETHUSD",1718946879145,0.18245652,3511.6,3511.5,6.58305079]
["bitfinex","ETHUSD",1718946879346,2.56462199,3511.6,3511.5,6.58305079]
["bitfinex","ETHUSD",1718946879644,2.74707788,3511.6,3511.5,6.58305079]
["bitfinex","ETHUSD",1718946880329,2.74707291,3511.6,3511.5,6.58305079]
["bitfinex","ETHUSD",1718946882253,0.18245652,3511.6,3511.5,6.58305079]
["bitfinex","ETHUSD",1718946882406,2.74706231,3511.6,3511.5,6.58305079]
["bitfinex","ETHUSD",1718946885343,2.74705222,3511.6,3511.5,6.58305079]
["bitfinex","ETHUSD",1718946886018,2.74705222,3511.6,3511.5,3.9980189]
["bitfinex","ETHUSD",1718946886214,2.74705222,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946887527,2.74705222,3511.6,3511.5,0.1200189]
["bitfinex","ETHUSD",1718946888057,2.74705222,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946888415,2.7473053,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946888927,5.85470502,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946889516,0.18245652,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946889856,5.36146885,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946890023,5.85470812,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946891576,5.85465957,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946891756,5.85465956,3511.6,3511.5,0.9980189]
["bitfinex","ETHUSD",1718946894668,3.28957667,3511.6,3511.5,3.3940189]
["bitfinex","ETHUSD",1718946894869,2.74706362,3511.6,3511.5,6.73342079]
["bitfinex","ETHUSD",1718946896381,2.07141343,3511.6,3511.5,6.73342079]
["bitfinex","ETHUSD",1718946897780,2.3472,3512.9,3511.6,2.4947]
["bitfinex","ETHUSD",1718946897947,2.74669661,3512.8,3511.6,5.4947]
["bitfinex","ETHUSD",1718946898318,2.74669851,3512.7,3511.7,0.59541208]
["bitfinex","ETHUSD",1718946898470,2.74669851,3512.6,3511.8,2.55149683]
["bitfinex","ETHUSD",1718946898669,2.74669851,3512.5,3512.0,2.279]
["bitfinex","ETHUSD",1718946898997,2.3472,3513.4,3512.2,2.279]
["bitfinex","ETHUSD",1718946898998,2.07064732,3512.4,3512.2,2.279]
["bitfinex","ETHUSD",1718946899159,2.3472,3513.4,3512.3,1.1609]
["bitfinex","ETHUSD",1718946899492,2.74627927,3513.3,3512.3,3.2829]
["bitfinex","ETHUSD",1718946899676,2.74627927,3513.2,3512.3,3.2829]
["bitfinex","ETHUSD",1718946899994,2.74627927,3513.1,3512.4,0.82989356]
["bitfinex","ETHUSD",1718946900306,2.74627927,3513.0,3512.4,0.82989356]
["bitfinex","ETHUSD",1718946900454,2.74627927,3512.9,3512.4,0.82989356]
["bitfinex","ETHUSD",1718946900799,2.25324669,3512.8,3512.5,0.84250689]
["bitfinex","ETHUSD",1718946901014,3.004,3514.9,3512.5,0.84250689]
["bitfinex","ETHUSD",1718946901015,2.07065337,3512.7,3512.6,2.406]
["bitfinex","ETHUSD",1718946901159,2.07065337,3512.7,3512.6,6.284]
["bitfinex","ETHUSD",1718946902071,2.25367925,3512.7,3512.6,3.0]
["bitfinex","ETHUSD",1718946902267,2.74670094,3512.7,3512.4,3.0]
["bitfinex","ETHUSD",1718946902574,2.74670094,3512.6,3512.1,3.0]
["bitfinex","ETHUSD",1718946902779,2.74670094,3512.5,3512.1,3.0]
["bitfinex","ETHUSD",1718946902991,0.18302588,3512.4,3511.8,3.0]
["bitfinex","ETHUSD",1718946903293,0.49314515,3512.8,3512.4,0.878]
["bitfinex","ETHUSD",1718946903465,2.25445053,3512.7,3512.3,3.0]
["bitfinex","ETHUSD",1718946903669,2.74759568,3512.6,3512.2,2.3497]
["bitfinex","ETHUSD",1718946903883,2.74759568,3512.5,3512.2,2.689971]
["bitfinex","ETHUSD",1718946904083,2.4442,3512.9,3512.3,3.0]
["bitfinex","ETHUSD",1718946904084,2.74759568,3512.4,3512.3,3.0]
["bitfinex","ETHUSD",1718946904284,2.74759568,3512.4,3512.3,0.878]
["bitfinex","ETHUSD",1718946905273,2.25445053,3512.4,3512.3,0.878]
["bitfinex","ETHUSD",1718946905467,1.1637,3514.1,3512.3,0.878]
["bitfinex","ETHUSD",1718946905468,2.4843,3513.3,3512.3,3.1895]
["bitfinex","ETHUSD",1718946905664,2.74630108,3513.2,3512.3,2.3115]
["bitfinex","ETHUSD",1718946905869,2.74630108,3513.1,3512.3,2.3115]
["bitfinex","ETHUSD",1718946906072,0.1826119,3513.0,3512.3,2.3115]
["bitfinex","ETHUSD",1718946906295,2.25335931,3512.9,3512.4,0.23115]
["bitfinex","ETHUSD",1718946906501,2.4843,3513.3,3512.4,0.23115]
["bitfinex","ETHUSD",1718946906502,0.1826119,3512.8,3512.4,3.23115]
["bitfinex","ETHUSD",1718946906686,2.25336787,3512.7,3512.4,3.23115]
["bitfinex","ETHUSD",1718946906885,2.07075597,3512.6,3512.4,3.23115]
["bitfinex","ETHUSD",1718946907175,2.4843,3513.3,3512.5,1.432265]
["bitfinex","ETHUSD",1718946907374,2.4843,3513.3,3512.8,2.105]
["bitfinex","ETHUSD",1718946907375,2.7467191,3513.2,3512.8,2.105]
["bitfinex","ETHUSD",1718946907606,2.7467191,3513.1,3512.8,2.105]
["bitfinex","ETHUSD",1718946907920,2.7467191,3513.0,3512.8,2.105]
["bitfinex","ETHUSD",1718946908074,2.7467191,3512.9,3512.8,2.105]
["bitfinex","ETHUSD",1718946908409,2.7467191,3512.9,3512.8,2.6709265]
["bitfinex","ETHUSD",1718946908613,2.7467191,3512.9,3512.8,5.6709265]
["bitfinex","ETHUSD",1718946909175,0.18294182,3512.9,3512.8,5.6709265]
["bitfinex","ETHUSD",1718946909477,2.25368908,3512.9,3512.8,5.6709265]
["bitfinex","ETHUSD",1718946909807,2.74672414,3512.9,3512.8,5.6709265]
["bitfinex","ETHUSD",1718946910011,2.74672414,3512.9,3512.8,5.105]
["bitfinex","ETHUSD",1718946910308,2.74672414,3512.9,3512.6,3.0]
["bitfinex","ETHUSD",1718946910507,5.20562414,3512.8,3511.9,2.4695]
["bitfinex","ETHUSD",1718946910719,2.74672414,3512.7,3512.2,2.105]
["bitfinex","ETHUSD",1718946910904,2.74672414,3512.6,3512.3,0.2105]
["bitfinex","ETHUSD",1718946911091,2.74672414,3512.5,3512.2,2.105]
["bitfinex","ETHUSD",1718946911295,2.74672414,3512.4,3512.2,2.105]
["bitfinex","ETHUSD",1718946911611,2.56378232,3512.3,3512.2,2.105]
["bitfinex","ETHUSD",1718946912058,2.56378232,3512.3,3512.2,2.3155]
["bitfinex","ETHUSD",1718946912326,2.4589,3512.8,3512.2,2.3155]
["bitfinex","ETHUSD",1718946912607,2.74699993,3512.7,3512.2,2.3155]
["bitfinex","ETHUSD",1718946912814,2.74699993,3512.6,3512.2,2.3155]
["bitfinex","ETHUSD",1718946912988,2.74699993,3512.5,3512.2,2.3155]
["bitfinex","ETHUSD",1718946913189,2.74699993,3512.4,3512.2,2.3155]
["bitfinex","ETHUSD",1718946913403,2.4589,3512.8,3512.3,0.23155]
["bitfinex","ETHUSD",1718946913608,2.74691076,3512.7,3512.3,0.23155]
["bitfinex","ETHUSD",1718946913921,2.74691076,3512.6,3512.3,0.23155]
["bitfinex","ETHUSD",1718946914121,2.74691076,3512.5,3512.3,0.23155]
["bitfinex","ETHUSD",1718946914283,2.56412305,3512.4,3512.3,0.23155]
["bitfinex","ETHUSD",1718946914838,2.07104542,3512.4,3512.3,0.23155]
["bitfinex","ETHUSD",1718946914993,2.56415147,3512.4,3512.3,0.23155]
["bitfinex","ETHUSD",1718946915529,2.56416025,3512.4,3512.3,0.23155]
["bitfinex","ETHUSD",1718946915838,2.2917,3513.2,3512.3,0.23155]
["bitfinex","ETHUSD",1718946916028,2.74664809,3513.1,3512.3,3.0]
["bitfinex","ETHUSD",1718946916315,2.74664809,3513.0,3512.6,2.105]
["bitfinex","ETHUSD",1718946916523,2.2917,3513.2,3512.6,2.105]
["bitfinex","ETHUSD",1718946916524,2.74664809,3512.9,3512.6,2.105]
["bitfinex","ETHUSD",1718946916826,2.74656069,3512.8,3512.6,2.105]
["bitfinex","ETHUSD",1718946917032,2.56393756,3512.7,3512.6,2.6155]
["bitfinex","ETHUSD",1718946917243,2.07087265,3512.7,3512.6,2.6155]
["bitfinex","ETHUSD",1718946917453,2.07087265,3512.7,3512.6,5.6155]
["bitfinex","ETHUSD",1718946917745,2.07087265,3513.4,3512.6,5.6155]
["bitfinex","ETHUSD",1718946917958,2.07087265,3513.4,3511.8,2.105]
["bitfinex","ETHUSD",1718946917959,2.74666667,3513.3,3513.0,2.105]
["bitfinex","ETHUSD",1718946918119,2.56390699,3513.2,3513.0,2.105]
["bitfinex","ETHUSD",1718946918507,2.56390699,3513.1,3513.0,2.105]
["bitfinex","ETHUSD",1718946918669,2.563593,3513.1,3513.0,2.105]
["bitfinex","ETHUSD",1718946918810,2.74629908,3513.1,3513.0,2.105]
["bitfinex","ETHUSD",1718946920352,2.563593,3513.1,3513.0,2.105]
["bitfinex","ETHUSD",1718946921144,2.74646297,3513.1,3513.0,2.105]
["bitfinex","ETHUSD",1718946921459,2.563593,3513.1,3513.0,2.105]
["bitfinex","ETHUSD",1718946921625,2.5637023,3513.1,3513.0,2.105]
["bitfinex","ETHUSD",1718946922958,2.74662458,3513.1,3513.0,2.105]
["bitfinex","ETHUSD",1718946924630,0.18292228,3513.1,3513.0,2.105]
["bitfinex","ETHUSD",1718946924835,2.07072107,3513.1,3513.0,2.105]
["bitfinex","ETHUSD",1718946925030,0.18292228,3513.1,3513.0,2.105]
["bitfinex","ETHUSD",1718946925231,2.07072242,3513.1,3513.0,2.105]
["bitfinex","ETHUSD",1718946925442,2.74667384,3513.1,3513.0,2.105]
["bitfinex","ETHUSD",1718946925869,2.74667655,3513.1,3513.0,2.105]
["bitfinex","ETHUSD",1718946926464,2.56375427,3513.1,3513.0,2.105]
["bitfinex","ETHUSD",1718946926665,2.56375427,3513.1,3513.0,2.3155]
["bitfinex","ETHUSD",1718946927365,2.56375427,3513.1,3513.0,0.2105]
["bitfinex","ETHUSD",1718946927562,2.56375427,3513.1,3513.0,0.877]
["bitfinex","ETHUSD",1718946927760,2.5635532,3513.1,3513.0,0.877]
["bitfinex","ETHUSD",1718946930549,2.5635532,3513.1,3513.0,3.2647]
["bitfinex","ETHUSD",1718946930749,2.07036512,3513.1,3513.0,6.2647]
["bitfinex","ETHUSD",1718946930985,0.49294407,3513.1,3513.0,6.2647]
["bitfinex","ETHUSD",1718946931160,2.07036512,3513.1,3513.0,6.89117]
["bitfinex","ETHUSD",1718946931355,0.49294407,3513.1,3513.0,6.89117]
["bitfinex","ETHUSD",1718946931559,2.07036512,3513.1,3513.0,6.89117]
["bitfinex","ETHUSD",1718946932201,2.07036512,3514.0,3513.0,6.89117]
["bitfinex","ETHUSD",1718946932358,2.7463439,3513.9,3513.1,3.689117]
["bitfinex","ETHUSD",1718946932551,2.4396,3514.1,3513.1,3.689117]
["bitfinex","ETHUSD",1718946932552,2.7463439,3513.8,3513.1,3.689117]
["bitfinex","ETHUSD",1718946932774,2.56328693,3513.7,3513.1,3.689117]
["bitfinex","ETHUSD",1718946932996,2.56328693,3513.6,3513.2,0.6076817]
["bitfinex","ETHUSD",1718946933192,2.56328693,3513.5,3513.2,0.6076817]
["bitfinex","ETHUSD",1718946933367,2.56328693,3513.4,3513.2,0.6076817]
["bitfinex","ETHUSD",1718946933574,2.4396,3514.1,3513.3,1.47653817]
["bitfinex","ETHUSD",1718946933796,0.1830498,3514.0,3513.1,3.0]
["bitfinex","ETHUSD",1718946934008,2.07038213,3513.9,3513.0,2.3877]
["bitfinex","ETHUSD",1718946934159,2.25343193,3513.8,3513.0,2.3877]
["bitfinex","ETHUSD",1718946934362,2.74642402,3513.7,3512.2,2.4489]
["bitfinex","ETHUSD",1718946934672,2.07038213,3513.8,3513.6,0.877]
["bitfinex","ETHUSD",1718946934998,2.4396,3514.1,3513.6,0.877]
["bitfinex","ETHUSD",1718946934999,0.49295609,3513.7,3513.6,0.877]
["bitfinex","ETHUSD",1718946935292,0.18318249,3513.7,3513.6,0.877]
["bitfinex","ETHUSD",1718946935503,0.18318249,3513.9,3513.6,0.877]
["bitfinex","ETHUSD",1718946935677,0.18318249,3513.8,3512.5,3.0]
["bitfinex","ETHUSD",1718946935893,0.49295609,3514.0,3513.8,0.877]
["bitfinex","ETHUSD",1718946936088,0.18303821,3513.9,3513.8,0.877]
["bitfinex","ETHUSD",1718946936800,0.18303821,3513.9,3512.6,0.684658]
["bitfinex","ETHUSD",1718946936993,2.463,3513.8,3512.6,0.684658]
["bitfinex","ETHUSD",1718946937160,0.67599881,3513.7,3513.6,0.877]
["bitfinex","ETHUSD",1718946937365,0.98989869,3513.7,3513.6,0.877]
["bitfinex","ETHUSD",1718946937892,2.47113821,3513.7,3513.6,0.877]
["bitfinex","ETHUSD",1718946938103,0.67599881,3513.7,3513.6,0.877]
["bitfinex","ETHUSD",1718946938409,0.18308199,3513.7,3513.6,0.877]
["bitfinex","ETHUSD",1718946938886,0.18308199,3513.8,3513.6,0.877]
["bitfinex","ETHUSD",1718946939089,0.18308199,3513.7,3513.0,5.3668]
["bitfinex","ETHUSD",1718946939287,0.4929606,3513.9,3513.7,0.877]
["bitfinex","ETHUSD",1718946939508,0.18286743,3513.8,3513.7,0.877]
["bitfinex","ETHUSD",1718946943207,0.18286743,3513.8,3513.0,3.0]
["bitfinex","ETHUSD",1718946943513,4.18286743,3513.8,3513.7,0.877]
["bitfinex","ETHUSD",1718946943694,5.32661666,3513.8,3513.7,0.877]
["bitfinex","ETHUSD",1718946944289,4.67585219,3513.8,3513.7,0.877]
["bitfinex","ETHUSD",1718946945669,0.67585219,3513.8,3513.7,0.877]
["bitfinex","ETHUSD",1718946945881,0.18286743,3513.8,3513.7,0.877]
["bitfinex","ETHUSD",1718946946315,0.67583173,3513.8,3513.7,0.877]
["bitfinex","ETHUSD",1718946947270,4.67583173,3513.8,3513.7,0.877]
["bitfinex","ETHUSD",1718946949094,2.2545,3513.7,3513.0,3.0]
["bitfinex","ETHUSD",1718946949287,0.675863,3513.6,3513.0,3.0]
["bitfinex","ETHUSD",1718946949467,2.2545,3513.7,3513.0,3.0]
["bitfinex","ETHUSD",1718946949468,0.675863,3513.5,3513.0,3.0]
["bitfinex","ETHUSD",1718946949673,0.675863,3513.4,3513.0,3.0]
["bitfinex","ETHUSD",1718946949897,0.675863,3513.3,3513.0,3.0]
["bitfinex","ETHUSD",1718946950097,0.18286743,3513.2,3513.0,3.81804]
["bitfinex","ETHUSD",1718946950410,0.18286743,3513.1,3513.0,3.0]
["bitfinex","ETHUSD",1718946950606,0.18309305,3513.1,3513.0,3.877]
["bitfinex","ETHUSD",1718946950907,0.18309305,3513.3,3513.0,3.877]
["bitfinex","ETHUSD",1718946951106,0.18309305,3513.2,3513.0,3.90574]
["bitfinex","ETHUSD",1718946951272,0.49299557,3513.4,3513.2,0.877]
["bitfinex","ETHUSD",1718946951472,0.18307673,3513.3,3513.0,3.90574]
["bitfinex","ETHUSD",1718946951670,0.49299557,3513.5,3513.3,0.877]
["bitfinex","ETHUSD",1718946951981,0.18303878,3513.4,3513.0,3.90574]
["bitfinex","ETHUSD",1718946952207,2.2545,3513.7,3513.4,0.877]
["bitfinex","ETHUSD",1718946952392,2.2545,3513.7,3513.0,3.0]
["bitfinex","ETHUSD",1718946952393,0.6757919,3513.6,3513.0,3.0]
["bitfinex","ETHUSD",1718946952703,0.67579017,3513.5,3513.0,3.0]
["bitfinex","ETHUSD",1718946952905,0.18281026,3513.4,3513.0,3.81804]
["bitfinex","ETHUSD",1718946953115,0.18281026,3513.4,3513.3,0.877]
["bitfinex","ETHUSD",1718946953326,0.67579017,3513.5,3513.3,0.877]
["bitfinex","ETHUSD",1718946953475,0.18281026,3513.4,3513.0,3.81804]
["bitfinex","ETHUSD",1718946953677,0.18281026,3513.4,3513.3,0.877]
["bitfinex","ETHUSD",1718946953908,0.67578907,3513.5,3513.3,0.877]
["bitfinex","ETHUSD",1718946954227,0.18281026,3513.4,3513.1,0.899844]
["bitfinex","ETHUSD",1718946954369,0.18281026,3513.3,3513.2,0.9080244]
["bitfinex","ETHUSD",1718946954722,0.18296597,3513.4,3513.3,0.877]
["bitfinex","ETHUSD",1718946954908,0.67594454,3513.5,3513.3,0.877]
["bitfinex","ETHUSD",1718946955203,0.18296573,3513.4,3512.7,3.0]
["bitfinex","ETHUSD",1718946955410,2.2545,3513.7,3513.4,0.877]
["bitfinex","ETHUSD",1718946955609,2.2545,3513.7,3512.7,3.0]
["bitfinex","ETHUSD",1718946955610,0.49298212,3513.5,3512.7,3.0]
["bitfinex","ETHUSD",1718946955768,0.18297971,3513.4,3512.7,3.0]
["bitfinex","ETHUSD",1718946955969,0.18297971,3513.4,3513.3,0.877]
["bitfinex","ETHUSD",1718946956189,0.18297971,3513.5,3513.3,0.877]
["bitfinex","ETHUSD",1718946956370,0.18297971,3513.4,3513.1,3.0]
["bitfinex","ETHUSD",1718946956594,0.49298212,3513.9,3513.3,0.877]
["bitfinex","ETHUSD",1718946956815,0.67588537,3513.8,3513.2,0.52996]
["bitfinex","ETHUSD",1718946956975,0.67588537,3513.7,3513.2,0.52996]
["bitfinex","ETHUSD",1718946957170,0.67588537,3513.6,3513.2,0.52996]
["bitfinex","ETHUSD",1718946957494,0.67588537,3513.5,3513.3,0.36136045]
["bitfinex","ETHUSD",1718946957693,0.18290325,3513.4,3513.3,0.36136045]
["bitfinex","ETHUSD",1718946958006,0.18290325,3513.4,3513.3,1.23836045]
["bitfinex","ETHUSD",1718946958381,0.67588537,3513.6,3513.3,1.23836045]
["bitfinex","ETHUSD",1718946958580,0.18290325,3513.5,3513.3,0.36136045]
["bitfinex","ETHUSD",1718946958796,0.49293649,3513.8,3513.4,1.35383205]
["bitfinex","ETHUSD",1718946959019,0.67600336,3513.7,3513.4,0.47683205]
["bitfinex","ETHUSD",1718946959227,0.67600336,3513.6,3513.4,0.47683205]
["bitfinex","ETHUSD",1718946959515,0.18306687,3513.5,3513.4,0.47683205]
["bitfinex","ETHUSD",1718946959729,0.18306687,3513.5,3513.4,1.35383205]
["bitfinex","ETHUSD",1718946960231,0.67600336,3513.6,3513.4,1.35383205]
["bitfinex","ETHUSD",1718946960429,0.18306687,3513.5,3513.4,0.47683205]
["bitfinex","ETHUSD",1718946960592,0.49293649,3513.8,3513.4,1.35383205]
["bitfinex","ETHUSD",1718946960793,0.67592442,3513.7,3513.4,0.47683205]
["bitfinex","ETHUSD",1718946961140,0.18298793,3513.6,3513.4,0.47683205]
["bitfinex","ETHUSD",1718946961287,0.18298793,3513.5,3513.4,0.47683205]
["bitfinex","ETHUSD",1718946961485,2.4586,3514.0,3513.4,0.877]
["bitfinex","ETHUSD",1718946961486,0.18298793,3513.7,3513.4,0.877]
["bitfinex","ETHUSD",1718946961707,0.18298793,3513.6,3513.3,0.36136045]
["bitfinex","ETHUSD",1718946961936,4.61128639,3515.3,3513.3,0.36136045]
["bitfinex","ETHUSD",1718946961937,0.18298793,3513.5,3513.3,0.36136045]
["bitfinex","ETHUSD",1718946962123,0.18298793,3513.4,3513.1,3.0]
["bitfinex","ETHUSD",1718946962341,0.18298793,3513.3,3513.2,0.03173742]
["bitfinex","ETHUSD",1718946962528,0.6759246,3514.0,3513.2,0.877]
["bitfinex","ETHUSD",1718946962830,0.67589058,3513.9,3513.3,0.37266]
["bitfinex","ETHUSD",1718946962992,0.67589058,3513.8,3513.3,0.37266]
["bitfinex","ETHUSD",1718946963324,0.18295391,3513.7,3513.4,0.392266]
["bitfinex","ETHUSD",1718946963530,0.18295391,3513.6,3513.4,0.392266]
["bitfinex","ETHUSD",1718946963727,0.18295391,3513.5,3513.4,0.392266]
["bitfinex","ETHUSD",1718946963920,0.18295391,3513.9,3513.4,1.269266]
["bitfinex","ETHUSD",1718946964121,0.18295391,3513.8,3513.5,0.1641926]
["bitfinex","ETHUSD",1718946964303,0.67587403,3513.8,3513.7,0.877]
["bitfinex","ETHUSD",1718946964488,0.18295391,3513.8,3513.7,0.877]
["bitfinex","ETHUSD",1718946964711,0.67587403,3514.1,3513.7,0.877]
["bitfinex","ETHUSD",1718946964906,0.67587403,3514.0,3513.4,0.392266]
["bitfinex","ETHUSD",1718946965196,0.67587403,3513.9,3513.4,0.392266]
["bitfinex","ETHUSD",1718946965391,2.3014,3514.3,3513.4,0.392266]
["bitfinex","ETHUSD",1718946965392,0.18295391,3513.8,3513.4,0.392266]
["bitfinex","ETHUSD",1718946965617,0.18295391,3513.7,3513.5,2.2799]
["bitfinex","ETHUSD",1718946965811,0.49292012,3514.0,3513.6,1.1814826]
["bitfinex","ETHUSD",1718946966027,0.18306853,3513.9,3513.6,3.3044826]
["bitfinex","ETHUSD",1718946966235,0.18306853,3513.8,3513.6,3.3044826]
["bitfinex","ETHUSD",1718946966410,0.18306853,3513.7,3513.6,3.3044826]
["bitfinex","ETHUSD",1718946966623,0.67598865,3513.9,3513.6,4.1814826]
["bitfinex","ETHUSD",1718946966815,0.18306853,3513.8,3513.6,3.3044826]
["bitfinex","ETHUSD",1718946967008,0.18306853,3513.7,3513.6,3.3044826]
["bitfinex","ETHUSD",1718946967314,0.18306853,3513.7,3513.6,4.1814826]
["bitfinex","ETHUSD",1718946968609,0.18306853,3513.9,3513.6,4.1814826]
["bitfinex","ETHUSD",1718946968854,0.18306853,3513.8,3513.6,3.3044826]
["bitfinex","ETHUSD",1718946969044,0.49290956,3514.0,3513.7,0.877]
["bitfinex","ETHUSD",1718946969215,0.18305574,3513.9,3513.6,3.3044826]
["bitfinex","ETHUSD",1718946969417,0.18305574,3513.8,3513.6,3.3044826]
["bitfinex","ETHUSD",1718946969730,0.49290956,3514.0,3513.7,1.43543826]
["bitfinex","ETHUSD",1718946969958,0.18305887,3513.9,3513.7,3.0]
["bitfinex","ETHUSD",1718946970127,2.3014,3514.3,3513.8,0.877]
["bitfinex","ETHUSD",1718946970330,0.67608665,3514.2,3514.1,0.877]
["bitfinex","ETHUSD",1718946970648,0.67608693,3514.2,3514.1,0.877]
["bitfinex","ETHUSD",1718946971135,0.67608435,3514.2,3514.1,0.877]
["bitfinex","ETHUSD",1718946973343,0.67608489,3514.2,3514.1,0.877]
["bitfinex","ETHUSD",1718946974901,0.48088965,3514.2,3513.1,3.0]
["bitfinex","ETHUSD",1718946975057,2.2653,3514.0,3513.1,3.0]
["bitfinex","ETHUSD",1718946975245,4.43883098,3514.2,3513.3,0.877]
["bitfinex","ETHUSD",1718946975246,2.94142717,3513.9,3513.3,0.877]
["bitfinex","ETHUSD",1718946975447,2.94142717,3513.8,3513.1,3.0]
["bitfinex","ETHUSD",1718946975675,2.94142717,3513.7,3513.2,0.877]
["bitfinex","ETHUSD",1718946975943,0.67612717,3513.6,3513.2,0.877]
["bitfinex","ETHUSD",1718946976145,0.67612717,3513.5,3513.2,0.877]
["bitfinex","ETHUSD",1718946976448,0.67612717,3513.4,3513.1,3.0]
["bitfinex","ETHUSD",1718946976653,0.67618965,3513.3,3513.1,3.0]
["bitfinex","ETHUSD",1718946976848,0.67618965,3513.2,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946977083,0.18314116,3513.1,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946977252,0.18314116,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946977484,0.18314116,3513.0,3512.9,1.10466043]
["bitfinex","ETHUSD",1718946977778,2.4592,3513.2,3512.9,1.10466043]
["bitfinex","ETHUSD",1718946977779,0.67618965,3513.1,3512.9,1.10466043]
["bitfinex","ETHUSD",1718946978017,0.18314116,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946978206,0.18314116,3513.0,3512.9,1.10466043]
["bitfinex","ETHUSD",1718946978375,0.18314116,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946978721,0.18279588,3513.0,3512.9,1.10466043]
["bitfinex","ETHUSD",1718946979814,2.90619547,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946979982,3.13510927,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946980194,3.13515932,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946980834,2.64199588,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946981134,3.13516412,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946981804,3.54729751,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946982114,3.13516412,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946982648,2.64199588,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946982935,0.67592837,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946983430,0.18279588,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946983630,0.18279588,3513.0,3512.9,1.10466043]
["bitfinex","ETHUSD",1718946986124,0.18279588,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946986342,0.58762158,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946986804,1.08071285,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946987195,3.12108715,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946988566,3.12114945,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946988919,3.12114941,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946989669,3.12114711,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946991768,3.12115598,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946992061,3.43327158,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946993366,7.43327158,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946994528,9.50470163,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946994719,9.50473928,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946996775,10.05473928,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946997082,9.50473928,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946997605,10.38173928,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946997767,7.81711148,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946997960,10.38187947,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946998275,7.81711148,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946998457,10.38182309,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718946999180,10.38179384,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718947000089,9.50479384,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718947000894,6.94011148,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718947001092,9.50475125,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718947004105,9.50478523,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718947005398,9.19266963,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718947005577,6.74746963,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718947005762,2.56467375,3513.0,3512.9,2.52506043]
["bitfinex","ETHUSD",1718947005962,2.56467375,3513.0,3512.9,5.52506043]
["bitfinex","ETHUSD",1718947006993,2.07146726,3513.0,3512.9,5.52506043]
["bitfinex","ETHUSD",1718947007168,0.49307733,3513.0,3512.9,5.52506043]
["bitfinex","ETHUSD",1718947007373,2.0709248,3513.0,3512.9,5.52506043]
["bitfinex","ETHUSD",1718947007696,2.56401488,3513.0,3512.9,5.52506043]
["bitfinex","ETHUSD",1718947008427,2.56390862,3513.0,3512.9,6.07756647]
["bitfinex","ETHUSD",1718947010116,0.49306007,3513.0,3512.9,6.07756647]
["bitfinex","ETHUSD",1718947010315,2.56391239,3513.6,3512.9,6.07756647]
["bitfinex","ETHUSD",1718947010519,2.746835,3513.5,3512.9,6.07756647]
["bitfinex","ETHUSD",1718947010696,2.746835,3513.4,3512.9,6.07756647]
["bitfinex","ETHUSD",1718947010899,2.746835,3513.3,3512.9,6.07756647]
["bitfinex","ETHUSD",1718947011106,2.746835,3513.2,3512.9,6.07756647]
["bitfinex","ETHUSD",1718947011322,2.746835,3513.1,3513.0,0.60775665]
["bitfinex","ETHUSD",1718947011496,2.746835,3513.1,3512.9,5.52506043]
["bitfinex","ETHUSD",1718947011699,2.56391239,3513.0,3512.9,5.52506043]
["bitfinex","ETHUSD",1718947012203,2.74679988,3513.0,3512.9,3.22766043]
["bitfinex","ETHUSD",1718947013117,0.18288749,3513.0,3512.9,3.22766043]
["bitfinex","ETHUSD",1718947013316,2.56425684,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718947013522,2.74714433,3513.0,3512.9,0.22766043]
["bitfinex","ETHUSD",1718947015926,2.74714433,3513.0,3512.9,3.49619647]
["bitfinex","ETHUSD",1718947016263,0.18288749,3513.0,3512.9,3.49619647]
["bitfinex","ETHUSD",1718947016389,2.56378442,3513.0,3512.9,3.49619647]
["bitfinex","ETHUSD",1718947016598,0.18288749,3513.0,3512.9,3.49619647]
["bitfinex","ETHUSD",1718947016823,2.07074062,3513.0,3512.9,3.49619647]
["bitfinex","ETHUSD",1718947017133,2.5637741,3513.0,3512.9,3.49619647]
["bitfinex","ETHUSD",1718947017491,2.56374601,3513.0,3512.9,3.49619647]
["bitfinex","ETHUSD",1718947018208,2.7466112,3513.0,3512.9,3.49619647]
["bitfinex","ETHUSD",1718947019392,0.18286519,3513.0,3512.9,3.49619647]
["bitfinex","ETHUSD",1718947019715,2.07065207,3513.0,3512.9,3.49619647]
["bitfinex","ETHUSD",1718947019918,2.74652965,3513.0,3512.9,3.49619647]
["bitfinex","ETHUSD",1718947021926,2.0705889,3513.0,3512.9,3.49619647]
["bitfinex","ETHUSD",1718947023133,2.0705889,3513.0,3512.9,5.76169647]
["bitfinex","ETHUSD",1718947023504,2.07044821,3514.0,3513.0,2.4963]
["bitfinex","ETHUSD",1718947023711,2.74654229,3513.9,3513.1,0.59924965]
["bitfinex","ETHUSD",1718947023925,2.74654229,3513.8,3513.1,3.59924965]
["bitfinex","ETHUSD",1718947024127,2.74654229,3513.7,3513.1,3.59924965]
["bitfinex","ETHUSD",1718947024446,2.74654229,3513.6,3513.1,3.59924965]
["bitfinex","ETHUSD",1718947024612,0.67609419,3513.5,3513.2,0.65917461]
["bitfinex","ETHUSD",1718947024805,2.25358679,3513.4,3513.2,0.65917461]
["bitfinex","ETHUSD",1718947025031,2.74655261,3513.3,3513.2,0.65917461]
["bitfinex","ETHUSD",1718947025227,2.25358725,3513.3,3513.2,0.65917461]
["bitfinex","ETHUSD",1718947025434,2.74655313,3513.3,3513.2,0.65917461]
["bitfinex","ETHUSD",1718947025943,2.74653762,3513.3,3513.2,0.65917461]
["bitfinex","ETHUSD",1718947026614,2.25357469,3513.3,3513.2,0.65917461]
["bitfinex","ETHUSD",1718947026817,2.74653745,3513.3,3513.2,0.65917461]
["bitfinex","ETHUSD",1718947027499,2.74654986,3513.3,3513.2,0.65917461]
["bitfinex","ETHUSD",1718947027844,0.67610553,3513.3,3513.2,0.65917461]
["bitfinex","ETHUSD",1718947028146,2.25362161,3513.3,3513.2,0.65917461]
["bitfinex","ETHUSD",1718947028316,2.74659678,3513.3,3513.2,0.65917461]
["bitfinex","ETHUSD",1718947028838,2.25362161,3513.3,3513.2,0.65917461]
["bitfinex","ETHUSD",1718947029526,2.25362161,3513.3,3513.2,1.53617461]
["bitfinex","ETHUSD",1718947029835,2.07049125,3513.3,3513.2,1.53617461]
["bitfinex","ETHUSD",1718947030200,2.07049125,3514.2,3513.2,1.53617461]
["bitfinex","ETHUSD",1718947030428,2.74658643,3514.1,3513.4,0.877]
["bitfinex","ETHUSD",1718947030634,2.74658643,3514.0,3513.6,0.877]
["bitfinex","ETHUSD",1718947030842,0.18314917,3513.9,3513.6,0.877]
["bitfinex","ETHUSD",1718947031327,0.4929067,3514.5,3513.6,1.2647]
["bitfinex","ETHUSD",1718947031544,0.18309472,3514.4,3513.6,0.877]
["bitfinex","ETHUSD",1718947033726,0.18309472,3514.4,3513.8,0.877]
["bitfinex","ETHUSD",1718947034129,0.18309472,3514.3,3513.8,0.877]
["bitfinex","ETHUSD",1718947034453,0.18309472,3514.2,3513.8,0.877]
["bitfinex","ETHUSD",1718947034664,0.49288492,3514.5,3513.8,0.877]
["bitfinex","ETHUSD",1718947034957,0.18342604,3514.4,3513.8,0.877]
["bitfinex","ETHUSD",1718947035431,0.18342604,3514.3,3513.8,0.877]
["bitfinex","ETHUSD",1718947035615,2.3685,3514.6,3513.8,0.877]
["bitfinex","ETHUSD",1718947035815,0.18340647,3514.5,3513.8,0.877]
["bitfinex","ETHUSD",1718947036016,0.67628871,3514.5,3513.8,0.877]
["bitfinex","ETHUSD",1718947036239,0.18340647,3514.4,3513.8,0.877]
["bitfinex","ETHUSD",1718947036626,0.18340647,3514.4,3513.9,0.33707]
["bitfinex","ETHUSD",1718947037147,2.2975,3516.1,3514.4,2.4606]
["bitfinex","ETHUSD",1718947037359,2.2975,3516.1,3515.0,0.877]
["bitfinex","ETHUSD",1718947037719,2.2975,3516.1,3515.2,0.877]
["bitfinex","ETHUSD",1718947039454,2.2975,3516.1,3515.1,3.0]
["bitfinex","ETHUSD",1718947039665,2.2975,3516.1,3515.1,3.81804]
["bitfinex","ETHUSD",1718947047670,2.4707,3516.8,3515.1,3.81804]
["bitfinex","ETHUSD",1718947048943,2.4707,3516.8,3515.2,2.2966]
["bitfinex","ETHUSD",1718947053072,0.49266691,3516.7,3515.2,2.2966]
["bitfinex","ETHUSD",1718947053273,1.11833784,3516.7,3515.3,0.80019045]
["bitfinex","ETHUSD",1718947053439,2.4776,3516.6,3515.3,3.80019045]
["bitfinex","ETHUSD",1718947053645,0.49266691,3516.5,3515.3,3.80019045]
["bitfinex","ETHUSD",1718947053840,0.49266691,3516.5,3515.4,0.33707]
["bitfinex","ETHUSD",1718947054151,2.4776,3516.6,3515.4,0.33707]
["bitfinex","ETHUSD",1718947054361,0.49267861,3516.5,3515.4,0.33707]
["bitfinex","ETHUSD",1718947056679,0.49267861,3516.5,3515.5,2.429]
["bitfinex","ETHUSD",1718947056875,0.49267861,3516.5,3515.5,5.429]
["bitfinex","ETHUSD",1718947057202,0.49267861,3516.5,3515.6,0.81804]
["bitfinex","ETHUSD",1718947057392,0.49265066,3516.5,3515.6,3.81804]
["bitfinex","ETHUSD",1718947059350,0.49265066,3516.5,3515.7,2.2653]
["bitfinex","ETHUSD",1718947059544,0.876,3517.1,3516.1,2.2653]
["bitfinex","ETHUSD",1718947059784,0.876,3517.1,3516.1,5.2653]
["bitfinex","ETHUSD",1718947059988,1.36865066,3517.2,3516.1,5.2653]
["bitfinex","ETHUSD",1718947060685,0.49258677,3517.1,3516.1,5.2653]
["bitfinex","ETHUSD",1718947060888,0.47466706,3517.1,3516.1,5.2653]
["bitfinex","ETHUSD",1718947061783,0.49259422,3517.0,3516.1,5.2653]
["bitfinex","ETHUSD",1718947062647,0.49259422,3516.9,3516.1,5.2653]
["bitfinex","ETHUSD",1718947062851,0.49259422,3516.8,3516.1,5.2653]
["bitfinex","ETHUSD",1718947063106,0.49259422,3517.0,3516.1,5.2653]
["bitfinex","ETHUSD",1718947063378,0.876,3516.8,3516.1,5.2653]
["bitfinex","ETHUSD",1718947063700,0.4926334,3516.7,3516.1,2.2653]
["bitfinex","ETHUSD",1718947063886,0.4926334,3516.6,3516.1,2.2653]
["bitfinex","ETHUSD",1718947064186,0.4926334,3516.5,3516.1,2.2653]
["bitfinex","ETHUSD",1718947064363,0.4926334,3516.7,3516.1,3.30987]
["bitfinex","ETHUSD",1718947064567,0.4926334,3516.6,3516.2,3.0]
["bitfinex","ETHUSD",1718947064765,0.4926334,3516.5,3516.2,3.0]
["bitfinex","ETHUSD",1718947064971,0.4926334,3516.4,3516.2,3.0]
["bitfinex","ETHUSD",1718947065274,0.4926334,3516.3,3516.2,3.0]
["bitfinex","ETHUSD",1718947066753,0.49261372,3516.3,3516.2,3.0]
["bitfinex","ETHUSD",1718947069976,0.4926311,3516.3,3516.2,3.0]
["bitfinex","ETHUSD",1718947070360,0.49263141,3516.3,3516.2,3.0]
["bitfinex","ETHUSD",1718947071109,0.49263528,3516.3,3516.2,3.0]
["bitfinex","ETHUSD",1718947072894,0.876,3516.7,3516.2,3.0]
["bitfinex","ETHUSD",1718947073069,0.49262725,3516.6,3516.2,3.0]
["bitfinex","ETHUSD",1718947073410,0.49262725,3516.5,3516.1,2.2653]
["bitfinex","ETHUSD",1718947073701,0.876,3516.7,3516.1,2.2653]
["bitfinex","ETHUSD",1718947073702,0.49262725,3516.4,3516.1,2.2653]
["bitfinex","ETHUSD",1718947074003,0.49262725,3516.3,3516.1,2.2653]
["bitfinex","ETHUSD",1718947074199,0.876,3516.7,3516.2,0.52653]
["bitfinex","ETHUSD",1718947074501,0.49262901,3516.6,3516.2,3.0]
["bitfinex","ETHUSD",1718947074679,0.49262901,3516.5,3516.1,2.2653]
["bitfinex","ETHUSD",1718947074880,0.49262901,3516.4,3516.1,2.2653]
["bitfinex","ETHUSD",1718947075084,0.49262901,3516.3,3516.1,2.2653]
["bitfinex","ETHUSD",1718947075276,0.49262901,3516.2,3516.1,2.2653]
["bitfinex","ETHUSD",1718947076074,0.49262346,3516.2,3516.1,2.2653]
["bitfinex","ETHUSD",1718947076265,0.49262358,3516.2,3516.1,2.2653]
["bitfinex","ETHUSD",1718947079179,2.4333,3516.8,3515.9,3.0]
["bitfinex","ETHUSD",1718947079378,2.4333,3516.8,3516.0,0.61645]
["bitfinex","ETHUSD",1718947079711,0.876,3516.7,3515.9,3.0]
["bitfinex","ETHUSD",1718947080019,0.4926574,3516.6,3515.8,2.2885]
["bitfinex","ETHUSD",1718947080228,0.4926574,3516.5,3515.8,2.2885]
["bitfinex","ETHUSD",1718947080375,0.49265842,3516.4,3515.8,3.42299]
["bitfinex","ETHUSD",1718947080579,0.49265842,3516.3,3515.9,3.0]
["bitfinex","ETHUSD",1718947080894,0.49265842,3516.2,3515.9,3.0]
["bitfinex","ETHUSD",1718947081100,0.49265842,3516.1,3515.9,3.0]
["bitfinex","ETHUSD",1718947081422,0.876,3516.7,3516.0,0.642299]
["bitfinex","ETHUSD",1718947081573,0.49265649,3516.6,3516.0,0.642299]
["bitfinex","ETHUSD",1718947081779,0.49264491,3516.5,3516.0,0.642299]
["bitfinex","ETHUSD",1718947081979,0.49264491,3516.4,3516.0,0.642299]
["bitfinex","ETHUSD",1718947082177,0.49264491,3516.3,3516.1,0.6806799]
["bitfinex","ETHUSD",1718947082416,0.49264491,3516.2,3516.1,0.6806799]
["bitfinex","ETHUSD",1718947082806,0.49264491,3516.2,3516.1,3.0769799]
["bitfinex","ETHUSD",1718947083001,0.2857,3517.6,3516.1,3.0769799]
["bitfinex","ETHUSD",1718947083002,0.49264491,3516.9,3516.1,5.3963]
["bitfinex","ETHUSD",1718947083232,0.49264491,3516.8,3516.2,0.876]
["bitfinex","ETHUSD",1718947083437,0.49264491,3516.7,3516.2,3.876]
["bitfinex","ETHUSD",1718947083616,0.49264491,3516.6,3516.3,0.62723]
["bitfinex","ETHUSD",1718947083940,0.49264491,3516.5,3516.3,0.62723]
["bitfinex","ETHUSD",1718947084116,0.49264491,3516.4,3516.3,0.62723]
["bitfinex","ETHUSD",1718947084849,0.876,3517.3,3516.3,0.62723]
["bitfinex","ETHUSD",1718947085143,0.49258525,3517.2,3516.3,0.62723]
["bitfinex","ETHUSD",1718947085355,1.23629875,3517.3,3516.3,0.62723]
["bitfinex","ETHUSD",1718947085356,0.49258525,3517.1,3516.3,0.62723]
["bitfinex","ETHUSD",1718947085552,0.49258525,3517.0,3516.3,0.62723]
["bitfinex","ETHUSD",1718947085850,0.49258525,3516.9,3516.3,0.62723]
["bitfinex","ETHUSD",1718947086051,0.49258525,3516.8,3516.4,1.207993]
["bitfinex","ETHUSD",1718947086263,0.876,3517.3,3516.4,1.207993]
["bitfinex","ETHUSD",1718947086264,0.49258525,3516.7,3516.4,1.207993]
["bitfinex","ETHUSD",1718947086574,0.49258525,3516.6,3516.2,3.0]
["bitfinex","ETHUSD",1718947086721,0.49258525,3516.5,3516.2,3.0]
["bitfinex","ETHUSD",1718947086922,0.49258525,3516.4,3516.2,3.0]
["bitfinex","ETHUSD",1718947087131,3.1479,3516.9,3516.3,0.53963]
["bitfinex","ETHUSD",1718947087334,0.49262238,3516.8,3516.2,3.0]
["bitfinex","ETHUSD",1718947087550,0.49262238,3516.7,3516.1,2.3963]
["bitfinex","ETHUSD",1718947087754,3.1479,3516.9,3516.1,2.3963]
["bitfinex","ETHUSD",1718947088023,0.49262348,3516.8,3516.2,0.53963]
["bitfinex","ETHUSD",1718947088328,0.4926197,3516.7,3516.2,3.53963]
["bitfinex","ETHUSD",1718947088524,0.4926197,3516.6,3516.2,3.53963]
["bitfinex","ETHUSD",1718947088834,0.4926197,3516.5,3516.3,0.593593]
["bitfinex","ETHUSD",1718947090172,0.49262187,3516.4,3516.3,0.593593]
["bitfinex","ETHUSD",1718947090925,3.1479,3516.9,3516.3,0.593593]
["bitfinex","ETHUSD",1718947091125,2.56157935,3516.8,3516.4,0.5989893]
["bitfinex","ETHUSD",1718947091356,2.56157935,3516.7,3516.4,0.5989893]
["bitfinex","ETHUSD",1718947091552,2.56157935,3516.6,3516.4,0.5989893]
["bitfinex","ETHUSD",1718947091855,2.56157935,3516.5,3516.4,0.5989893]
["bitfinex","ETHUSD",1718947092015,2.56157935,3516.5,3516.2,3.0]
["bitfinex","ETHUSD",1718947092222,2.56157935,3516.4,3516.1,2.3963]
["bitfinex","ETHUSD",1718947092446,2.56157935,3516.3,3516.1,2.3963]
["bitfinex","ETHUSD",1718947092666,2.56157935,3516.2,3516.1,2.3963]
["bitfinex","ETHUSD",1718947092953,2.56157935,3516.2,3516.1,3.02353]
["bitfinex","ETHUSD",1718947093156,2.56157935,3516.2,3516.1,6.02353]
["bitfinex","ETHUSD",1718947093981,3.1479,3516.9,3516.1,6.02353]
["bitfinex","ETHUSD",1718947094131,2.06898178,3516.2,3516.1,6.02353]
["bitfinex","ETHUSD",1718947094464,2.56159648,3516.2,3516.1,6.02353]
["bitfinex","ETHUSD",1718947095941,2.56159648,3516.2,3516.1,3.0]
["bitfinex","ETHUSD",1718947096421,2.56159648,3516.2,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947096616,2.56159648,3516.1,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947096820,2.56159648,3516.0,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947097023,2.2783,3516.4,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947097219,2.56183212,3516.3,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947097472,2.2783,3516.4,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947097827,2.56181445,3516.3,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947097991,2.56181445,3516.2,3515.9,1.38752313]
["bitfinex","ETHUSD",1718947098274,2.56184569,3516.1,3515.9,1.38752313]
["bitfinex","ETHUSD",1718947098481,2.56184569,3516.0,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947100073,0.49266263,3516.0,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947100312,4.84022274,3516.0,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947101855,2.77097745,3516.0,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947102169,4.84047608,3516.0,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947103485,2.06941588,3516.0,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947103643,2.56213394,3516.0,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947106484,0.876,3516.2,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947106698,2.56213946,3516.1,3515.9,2.59236648]
["bitfinex","ETHUSD",1718947106850,2.3306,3516.8,3516.0,3.0]
["bitfinex","ETHUSD",1718947107059,2.56169073,3516.7,3516.0,3.0]
["bitfinex","ETHUSD",1718947107385,2.56169073,3516.6,3516.0,3.0]
["bitfinex","ETHUSD",1718947107589,2.56169073,3516.5,3516.0,3.0]
["bitfinex","ETHUSD",1718947107876,2.56170328,3516.4,3516.1,0.64683665]
["bitfinex","ETHUSD",1718947108081,2.56170328,3516.3,3516.1,0.64683665]
["bitfinex","ETHUSD",1718947108279,2.56170328,3516.2,3516.0,3.0]
["bitfinex","ETHUSD",1718947108480,2.56170328,3516.1,3516.0,3.0]
["bitfinex","ETHUSD",1718947108677,2.56170328,3516.1,3516.0,3.64683665]
["bitfinex","ETHUSD",1718947109580,3.2066,3516.8,3516.0,3.64683665]
["bitfinex","ETHUSD",1718947109768,2.56158724,3516.7,3516.0,3.64683665]
["bitfinex","ETHUSD",1718947110079,2.56158724,3516.6,3516.0,3.64683665]
["bitfinex","ETHUSD",1718947110271,0.49261293,3516.5,3516.1,0.71152031]
["bitfinex","ETHUSD",1718947110456,0.49261293,3516.7,3516.1,0.71152031]
["bitfinex","ETHUSD",1718947110680,0.49261293,3516.6,3516.1,0.71152031]
["bitfinex","ETHUSD",1718947110862,0.876,3517.0,3516.1,0.71152031]
["bitfinex","ETHUSD",1718947110863,0.49261293,3516.9,3516.1,0.71152031]
["bitfinex","ETHUSD",1718947111069,0.49261293,3516.8,3516.2,0.71798868]
["bitfinex","ETHUSD",1718947111267,0.49261293,3516.7,3516.2,0.71798868]
["bitfinex","ETHUSD",1718947111573,0.49261293,3516.6,3516.2,0.71798868]
["bitfinex","ETHUSD",1718947111776,0.49261293,3516.5,3516.2,0.71798868]
["bitfinex","ETHUSD",1718947111979,0.49261293,3516.4,3516.2,0.71798868]
["bitfinex","ETHUSD",1718947112181,0.49261293,3516.7,3516.2,0.71798868]
["bitfinex","ETHUSD",1718947112500,0.876,3516.9,3516.3,0.37179887]
["bitfinex","ETHUSD",1718947112646,0.49260837,3516.6,3516.3,0.37179887]
["bitfinex","ETHUSD",1718947112856,0.49260837,3516.5,3516.3,0.37179887]
["bitfinex","ETHUSD",1718947113059,0.49260837,3516.8,3516.2,0.71798868]
["bitfinex","ETHUSD",1718947113259,0.49260837,3516.7,3516.2,0.71798868]
["bitfinex","ETHUSD",1718947113491,0.49260837,3516.6,3516.2,0.71798868]
["bitfinex","ETHUSD",1718947113694,0.49260837,3516.5,3516.2,0.71798868]
["bitfinex","ETHUSD",1718947113905,0.876,3516.9,3516.3,0.37179887]
["bitfinex","ETHUSD",1718947113906,0.49260837,3516.8,3516.3,0.37179887]
["bitfinex","ETHUSD",1718947114061,0.49260837,3516.7,3516.3,0.37179887]
["bitfinex","ETHUSD",1718947114266,0.49260837,3516.6,3516.3,0.37179887]
["bitfinex","ETHUSD",1718947114464,0.49260837,3516.5,3516.3,0.37179887]
["bitfinex","ETHUSD",1718947114799,0.49260837,3516.8,3516.3,0.37179887]
["bitfinex","ETHUSD",1718947114994,0.49260837,3516.7,3516.3,0.37179887]
["bitfinex","ETHUSD",1718947115302,0.49260837,3516.6,3516.3,0.37179887]
["bitfinex","ETHUSD",1718947115508,0.49260837,3516.5,3516.3,0.37179887]
["bitfinex","ETHUSD",1718947115688,0.876,3516.9,3516.2,0.71798868]
["bitfinex","ETHUSD",1718947115885,0.49260164,3516.8,3516.2,0.71798868]
["bitfinex","ETHUSD",1718947116105,0.876,3516.9,3516.2,0.71798868]
["bitfinex","ETHUSD",1718947116291,0.49260484,3516.8,3516.2,0.71798868]
["bitfinex","ETHUSD",1718947116619,0.49260484,3516.7,3516.2,0.71798868]
["bitfinex","ETHUSD",1718947116892,0.4926055,3516.6,3516.2,0.71798868]
["bitfinex","ETHUSD",1718947117110,0.4926055,3516.5,3516.2,0.71798868]
["bitfinex","ETHUSD",1718947117269,0.4926055,3516.4,3516.0,3.0]
["bitfinex","ETHUSD",1718947117604,0.4926055,3516.8,3516.0,3.0]
["bitfinex","ETHUSD",1718947117760,0.4926055,3516.7,3516.0,3.0]
["bitfinex","ETHUSD",1718947117966,0.4926055,3516.6,3516.0,4.16487665]
["bitfinex","ETHUSD",1718947118261,0.4926055,3516.5,3516.0,4.16487665]
["bitfinex","ETHUSD",1718947118516,0.4926055,3516.8,3516.0,4.16487665]
["bitfinex","ETHUSD",1718947119003,0.49261113,3516.7,3516.0,4.16487665]
["bitfinex","ETHUSD",1718947119209,0.49261113,3516.6,3516.0,3.0]
["bitfinex","ETHUSD",1718947119378,0.49261113,3516.5,3516.0,3.0]
["bitfinex","ETHUSD",1718947119583,0.49261113,3516.4,3516.0,3.0]
["bitfinex","ETHUSD",1718947119796,0.49261113,3516.3,3516.0,3.0]
["bitfinex","ETHUSD",1718947119976,0.49261113,3516.2,3516.0,3.0]
["bitfinex","ETHUSD",1718947120303,0.49261113,3516.1,3516.0,3.0]
["bitfinex","ETHUSD",1718947120912,2.88171113,3516.1,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947121113,0.49261113,3516.0,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947123339,0.49261113,3516.3,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947123535,0.49261113,3516.2,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947123691,0.49261113,3516.1,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947124026,0.49261113,3516.0,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947125030,0.49268064,3516.3,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947125195,3.1273,3516.4,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947125389,0.49268051,3516.3,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947125591,0.49268051,3516.2,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947125912,0.49268051,3516.1,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947126108,0.49268033,3516.0,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947126309,0.49268033,3516.3,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947126515,0.49268033,3516.2,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947126718,0.49268033,3516.5,3516.0,2.2576]
["bitfinex","ETHUSD",1718947126896,0.876,3516.8,3516.0,2.2576]
["bitfinex","ETHUSD",1718947126897,0.49268033,3516.4,3516.0,2.2576]
["bitfinex","ETHUSD",1718947127227,0.49268033,3516.3,3516.0,2.2576]
["bitfinex","ETHUSD",1718947127423,0.49268033,3516.7,3516.0,2.2576]
["bitfinex","ETHUSD",1718947127625,0.49268033,3516.6,3516.0,2.2576]
["bitfinex","ETHUSD",1718947127829,0.49268033,3516.5,3516.0,2.89370665]
["bitfinex","ETHUSD",1718947128130,0.876,3516.8,3516.1,3.0]
["bitfinex","ETHUSD",1718947128131,0.49262677,3516.4,3516.1,3.0]
["bitfinex","ETHUSD",1718947128432,0.49262677,3516.3,3516.1,3.0]
["bitfinex","ETHUSD",1718947128633,0.49262677,3516.5,3516.1,3.0]
["bitfinex","ETHUSD",1718947128804,0.49262677,3516.4,3516.0,2.2576]
["bitfinex","ETHUSD",1718947129007,0.49262677,3516.3,3516.0,2.2576]
["bitfinex","ETHUSD",1718947129214,0.49262677,3516.2,3516.0,2.2576]
["bitfinex","ETHUSD",1718947129423,0.49262677,3516.5,3516.0,0.54850665]
["bitfinex","ETHUSD",1718947129724,0.876,3516.6,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947129725,0.49262677,3516.4,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947129893,0.49262677,3516.3,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947130094,0.876,3516.6,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947130095,0.49262677,3516.2,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947130294,0.49262677,3516.5,3515.9,0.87896313]
["bitfinex","ETHUSD",1718947130495,0.49262677,3516.4,3515.9,0.87896313]
["bitfinex","ETHUSD",1718947130717,0.49262677,3516.3,3515.9,0.87896313]
["bitfinex","ETHUSD",1718947130932,0.49262677,3516.2,3515.9,0.87896313]
["bitfinex","ETHUSD",1718947131132,0.876,3516.6,3515.9,0.87896313]
["bitfinex","ETHUSD",1718947131431,0.49264624,3516.5,3515.9,0.87896313]
["bitfinex","ETHUSD",1718947131651,0.49264624,3516.4,3515.9,0.87896313]
["bitfinex","ETHUSD",1718947131846,0.49264624,3516.3,3515.9,0.87896313]
["bitfinex","ETHUSD",1718947131990,0.49264624,3516.2,3515.9,0.87896313]
["bitfinex","ETHUSD",1718947132198,0.49264624,3516.1,3515.9,0.87896313]
["bitfinex","ETHUSD",1718947132398,0.49264624,3516.5,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947132627,0.49264624,3516.4,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947132797,0.49264624,3516.3,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947133002,0.49264624,3516.2,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947133202,0.49264624,3516.1,3515.9,0.87896313]
["bitfinex","ETHUSD",1718947133397,0.49264624,3516.7,3515.9,0.87896313]
["bitfinex","ETHUSD",1718947133624,0.49264624,3516.6,3515.9,0.87896313]
["bitfinex","ETHUSD",1718947133823,0.49264624,3516.5,3515.9,0.87896313]
["bitfinex","ETHUSD",1718947134037,0.876,3516.8,3516.0,0.71664631]
["bitfinex","ETHUSD",1718947134739,0.49262764,3516.7,3516.0,0.71664631]
["bitfinex","ETHUSD",1718947134913,0.49262764,3516.6,3516.1,2.4869]
["bitfinex","ETHUSD",1718947135245,0.49262764,3516.5,3516.1,5.4869]
["bitfinex","ETHUSD",1718947135460,0.49258632,3516.4,3516.2,0.73070128]
["bitfinex","ETHUSD",1718947135760,2.4357,3517.0,3516.2,3.73070128]
["bitfinex","ETHUSD",1718947135761,0.49258632,3516.9,3516.2,3.73070128]
["bitfinex","ETHUSD",1718947136051,2.4357,3517.0,3516.2,3.73070128]
["bitfinex","ETHUSD",1718947136052,0.49258632,3516.8,3516.2,3.73070128]
["bitfinex","ETHUSD",1718947136251,0.49258632,3516.7,3516.3,0.70936013]
["bitfinex","ETHUSD",1718947136418,0.49258632,3516.6,3516.3,0.70936013]
["bitfinex","ETHUSD",1718947136620,0.49258632,3516.5,3516.3,0.70936013]
["bitfinex","ETHUSD",1718947136824,2.4357,3517.0,3516.4,0.61962601]
["bitfinex","ETHUSD",1718947137480,0.49258318,3516.9,3516.4,0.61962601]
["bitfinex","ETHUSD",1718947137825,0.49258318,3516.8,3516.4,0.61962601]
["bitfinex","ETHUSD",1718947138021,0.49258318,3516.7,3516.4,0.61962601]
["bitfinex","ETHUSD",1718947138272,0.49258318,3516.6,3516.4,0.61962601]
["bitfinex","ETHUSD",1718947138418,0.49258318,3516.5,3516.2,3.0]
["bitfinex","ETHUSD",1718947138620,0.49258318,3516.4,3516.1,5.4869]
["bitfinex","ETHUSD",1718947138863,0.49258318,3516.3,3516.1,5.4869]
["bitfinex","ETHUSD",1718947139025,0.49258318,3516.9,3516.1,5.4869]
["bitfinex","ETHUSD",1718947139357,0.49258318,3516.8,3516.1,5.4869]
["bitfinex","ETHUSD",1718947139543,0.49258318,3516.7,3516.2,0.65903665]
["bitfinex","ETHUSD",1718947139721,0.49258318,3516.6,3516.2,3.65903665]
["bitfinex","ETHUSD",1718947139923,0.49258318,3516.5,3516.2,3.65903665]
["bitfinex","ETHUSD",1718947140122,0.49258318,3516.9,3516.3,0.70219367]
["bitfinex","ETHUSD",1718947140323,2.4357,3517.0,3516.3,0.70219367]
["bitfinex","ETHUSD",1718947140628,0.49259652,3516.9,3516.2,3.0]
["bitfinex","ETHUSD",1718947140836,0.49259652,3516.8,3516.1,5.4869]
["bitfinex","ETHUSD",1718947141024,0.49259652,3516.7,3516.1,5.4869]
["bitfinex","ETHUSD",1718947141236,0.49259652,3516.6,3516.1,6.14593665]
["bitfinex","ETHUSD",1718947141436,0.49259652,3516.5,3516.1,6.14593665]
["bitfinex","ETHUSD",1718947141642,0.49259652,3516.4,3516.1,6.14593665]
["bitfinex","ETHUSD",1718947141847,0.49259652,3516.9,3516.2,0.72494031]
["bitfinex","ETHUSD",1718947142027,0.49259652,3516.8,3516.2,3.72494031]
["bitfinex","ETHUSD",1718947142358,0.49259652,3516.7,3516.2,3.72494031]
["bitfinex","ETHUSD",1718947142563,2.4357,3517.0,3516.3,0.70878403]
["bitfinex","ETHUSD",1718947142766,0.49260039,3516.6,3516.3,0.70878403]
["bitfinex","ETHUSD",1718947142985,2.4357,3517.0,3516.3,0.70878403]
["bitfinex","ETHUSD",1718947143187,0.49260441,3516.5,3516.2,3.0]
["bitfinex","ETHUSD",1718947143390,0.49260441,3516.4,3516.1,5.4869]
["bitfinex","ETHUSD",1718947143586,0.49260441,3516.3,3516.1,5.4869]
["bitfinex","ETHUSD",1718947143749,0.49261876,3516.9,3516.1,5.4869]
["bitfinex","ETHUSD",1718947143951,0.49261876,3516.8,3516.1,5.4869]
["bitfinex","ETHUSD",1718947144246,0.49261876,3516.7,3516.1,6.14593665]
["bitfinex","ETHUSD",1718947144451,0.49261876,3516.6,3516.1,6.14593665]
["bitfinex","ETHUSD",1718947144669,0.49261876,3516.5,3516.1,6.14593665]
["bitfinex","ETHUSD",1718947144887,0.49259965,3516.4,3516.1,6.14593665]
["bitfinex","ETHUSD",1718947145071,0.49259965,3516.9,3516.2,0.72494031]
["bitfinex","ETHUSD",1718947145249,0.49259965,3516.8,3516.2,4.60094031]
["bitfinex","ETHUSD",1718947145454,0.876,3517.2,3516.2,4.60094031]
["bitfinex","ETHUSD",1718947145455,0.49259965,3516.7,3516.2,4.60094031]
["bitfinex","ETHUSD",1718947145650,0.876,3517.2,3516.3,1.00878403]
["bitfinex","ETHUSD",1718947145876,0.49259038,3517.1,3516.3,1.00878403]
["bitfinex","ETHUSD",1718947146056,0.49259038,3517.0,3516.3,1.00878403]
["bitfinex","ETHUSD",1718947146263,0.876,3517.2,3516.3,1.00878403]
["bitfinex","ETHUSD",1718947146264,2.90519038,3516.9,3516.3,1.00878403]
["bitfinex","ETHUSD",1718947146486,0.49259038,3516.8,3516.3,0.62686403]
["bitfinex","ETHUSD",1718947146721,0.49259038,3516.7,3516.2,2.0452]
["bitfinex","ETHUSD",1718947146995,2.4126,3516.9,3516.1,2.4869]
["bitfinex","ETHUSD",1718947146996,0.49259038,3516.6,3516.1,2.4869]
["bitfinex","ETHUSD",1718947147295,0.49259038,3516.5,3516.1,2.4869]
["bitfinex","ETHUSD",1718947147458,0.49259038,3516.4,3516.1,2.4869]
["bitfinex","ETHUSD",1718947147661,0.49259038,3516.3,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947147863,0.49259038,3516.2,3515.9,2.66746648]
["bitfinex","ETHUSD",1718947148064,0.49259038,3516.7,3515.9,3.02750313]
["bitfinex","ETHUSD",1718947148376,0.49259038,3516.6,3515.9,2.66746648]
["bitfinex","ETHUSD",1718947148582,0.49259038,3516.5,3515.9,2.66746648]
["bitfinex","ETHUSD",1718947148778,0.49260803,3516.4,3516.0,3.0]
["bitfinex","ETHUSD",1718947148970,0.49260803,3516.7,3516.0,3.0]
["bitfinex","ETHUSD",1718947149292,0.49260803,3516.6,3516.0,3.0]
["bitfinex","ETHUSD",1718947149788,0.49260803,3516.5,3516.0,3.0]
["bitfinex","ETHUSD",1718947149981,0.49260803,3516.4,3516.0,3.0]
["bitfinex","ETHUSD",1718947150185,0.49260803,3516.3,3516.0,3.0]
["bitfinex","ETHUSD",1718947150395,0.49260803,3516.7,3516.0,3.0]
["bitfinex","ETHUSD",1718947150696,0.49260803,3516.6,3516.0,3.0]
["bitfinex","ETHUSD",1718947150857,0.49260803,3516.5,3516.0,3.0]
["bitfinex","ETHUSD",1718947151061,0.49260803,3516.4,3516.0,3.0]
["bitfinex","ETHUSD",1718947151308,0.49260803,3516.3,3516.0,3.0]
["bitfinex","ETHUSD",1718947151479,1.16914771,3516.8,3516.0,3.0]
["bitfinex","ETHUSD",1718947152680,2.4126,3516.9,3516.0,3.0]
["bitfinex","ETHUSD",1718947152879,2.4126,3516.9,3516.0,3.876]
["bitfinex","ETHUSD",1718947153882,2.452,3517.2,3516.1,2.3969]
["bitfinex","ETHUSD",1718947154090,0.876,3517.1,3516.1,2.3969]
["bitfinex","ETHUSD",1718947154282,0.876,3517.1,3516.2,0.65003665]
["bitfinex","ETHUSD",1718947154485,0.876,3517.1,3516.2,3.65003665]
["bitfinex","ETHUSD",1718947154806,2.452,3517.2,3516.2,3.65003665]
["bitfinex","ETHUSD",1718947155110,0.876,3517.1,3516.2,3.65003665]
["bitfinex","ETHUSD",1718947160188,3.29283094,3517.6,3516.3,2.4922]
["bitfinex","ETHUSD",1718947160518,0.876,3517.2,3516.3,11.37442367]
["bitfinex","ETHUSD",1718947161516,0.876,3517.3,3516.3,11.37442367]
["bitfinex","ETHUSD",1718947161720,0.49254923,3517.2,3516.3,11.37442367]
["bitfinex","ETHUSD",1718947161946,0.49254923,3517.1,3516.4,0.87155678]
["bitfinex","ETHUSD",1718947162162,0.876,3517.3,3516.4,3.87155678]
["bitfinex","ETHUSD",1718947162431,0.49254784,3517.2,3516.4,3.87155678]
["bitfinex","ETHUSD",1718947162638,0.49254784,3517.1,3516.4,3.87155678]
["bitfinex","ETHUSD",1718947162932,0.49254784,3517.0,3516.4,3.87155678]
["bitfinex","ETHUSD",1718947163095,0.49254784,3516.9,3516.4,3.87155678]
["bitfinex","ETHUSD",1718947163296,0.49254784,3516.8,3516.4,3.0]
["bitfinex","ETHUSD",1718947163492,0.49254784,3516.7,3516.3,5.4922]
["bitfinex","ETHUSD",1718947163727,0.876,3517.3,3516.3,5.4922]
["bitfinex","ETHUSD",1718947163728,0.49254784,3516.6,3516.3,5.4922]
["bitfinex","ETHUSD",1718947163932,0.49254784,3517.2,3516.3,5.4922]
["bitfinex","ETHUSD",1718947164128,0.49254784,3517.1,3516.4,0.63682]
["bitfinex","ETHUSD",1718947164340,2.3373,3517.5,3516.4,4.51282]
["bitfinex","ETHUSD",1718947164632,0.49254899,3517.4,3516.9,3.1424]
["bitfinex","ETHUSD",1718947164929,0.49254899,3517.3,3517.0,3.0]
["bitfinex","ETHUSD",1718947165130,0.49254899,3517.9,3517.0,3.0]
["bitfinex","ETHUSD",1718947165346,0.49254899,3517.8,3517.2,2.2664]
["bitfinex","ETHUSD",1718947165495,2.3941,3518.3,3517.2,2.2664]
["bitfinex","ETHUSD",1718947165496,0.49254899,3517.7,3517.3,0.876]
["bitfinex","ETHUSD",1718947165698,0.49254899,3518.2,3517.3,0.876]
["bitfinex","ETHUSD",1718947165905,0.49254899,3518.1,3517.3,3.876]
["bitfinex","ETHUSD",1718947166227,0.49254899,3518.0,3517.3,3.876]
["bitfinex","ETHUSD",1718947166421,0.876,3518.2,3517.3,3.876]
["bitfinex","ETHUSD",1718947166422,0.49254899,3517.9,3517.3,3.876]
["bitfinex","ETHUSD",1718947166633,0.32701,3518.1,3517.3,3.876]
["bitfinex","ETHUSD",1718947166634,0.49254899,3518.0,3517.3,3.876]
["bitfinex","ETHUSD",1718947166936,0.49254899,3517.9,3517.3,3.876]
["bitfinex","ETHUSD",1718947167107,0.85225999,3518.0,3517.3,3.876]
["bitfinex","ETHUSD",1718947167304,0.359711,3518.0,3517.3,3.876]
["bitfinex","ETHUSD",1718947167506,0.49243171,3517.9,3517.3,3.876]
["bitfinex","ETHUSD",1718947167717,0.359711,3518.0,3517.3,3.876]
["bitfinex","ETHUSD",1718947167919,0.85214271,3518.0,3517.3,3.876]
["bitfinex","ETHUSD",1718947168200,0.66524598,3517.9,3517.3,3.0]
["bitfinex","ETHUSD",1718947168404,0.66524598,3517.9,3517.2,2.2664]
["bitfinex","ETHUSD",1718947170109,0.876,3517.8,3517.0,3.0]
["bitfinex","ETHUSD",1718947170314,2.2871,3517.7,3516.9,3.0]
["bitfinex","ETHUSD",1718947170517,0.49245208,3517.6,3516.9,3.0]
["bitfinex","ETHUSD",1718947170725,0.98490559,3517.6,3516.9,3.0]
["bitfinex","ETHUSD",1718947170969,0.49245208,3517.6,3516.9,3.0]
["bitfinex","ETHUSD",1718947171240,0.9849063,3517.6,3516.9,3.0]
["bitfinex","ETHUSD",1718947171639,0.98490401,3517.6,3516.9,3.0]
["bitfinex","ETHUSD",1718947173062,1.45886641,3517.6,3516.9,3.0]
["bitfinex","ETHUSD",1718947173325,0.96641433,3517.6,3516.9,3.0]
["bitfinex","ETHUSD",1718947173633,0.9664166,3517.6,3516.9,3.0]
["bitfinex","ETHUSD",1718947174199,0.4924542,3517.6,3516.9,3.0]
["bitfinex","ETHUSD",1718947174618,0.4924542,3517.6,3517.0,2.3502]
["bitfinex","ETHUSD",1718947174814,0.66526847,3517.9,3517.0,2.3502]
["bitfinex","ETHUSD",1718947175936,0.66526847,3517.9,3517.1,0.876]
["bitfinex","ETHUSD",1718947176129,0.4924542,3517.9,3517.1,3.876]
["bitfinex","ETHUSD",1718947176515,2.2785,3518.0,3517.1,3.876]
["bitfinex","ETHUSD",1718947176711,0.49243112,3517.9,3517.1,3.876]
["bitfinex","ETHUSD",1718947177271,0.49243112,3517.9,3517.5,0.876]
["bitfinex","ETHUSD",1718947177546,0.49243112,3518.2,3517.5,3.876]
["bitfinex","ETHUSD",1718947178613,0.49243112,3518.2,3517.3,0.876]
["bitfinex","ETHUSD",1718947179178,0.49243112,3518.2,3517.3,3.876]
["bitfinex","ETHUSD",1718947179315,1.36843112,3518.2,3517.3,3.0]
["bitfinex","ETHUSD",1718947179658,0.40325211,3518.1,3517.2,5.457]
["bitfinex","ETHUSD",1718947180347,3.2769,3518.0,3517.2,3.0]
["bitfinex","ETHUSD",1718947180560,0.49242793,3517.9,3517.0,0.876]
["bitfinex","ETHUSD",1718947180714,3.2769,3518.0,3517.0,0.876]
["bitfinex","ETHUSD",1718947180915,0.49244742,3517.9,3517.0,0.876]
["bitfinex","ETHUSD",1718947181147,0.49244742,3517.9,3517.0,1.49941]
["bitfinex","ETHUSD",1718947182524,0.49244742,3517.9,3517.2,0.876]
["bitfinex","ETHUSD",1718947182840,2.4009,3518.0,3517.2,0.876]
["bitfinex","ETHUSD",1718947183066,0.49244145,3517.9,3517.2,0.876]
["bitfinex","ETHUSD",1718947184225,0.49244145,3517.9,3517.2,1.325941]
["bitfinex","ETHUSD",1718947185929,0.49243707,3517.9,3517.2,1.325941]
["bitfinex","ETHUSD",1718947188339,0.49243707,3517.9,3517.2,0.449941]
["bitfinex","ETHUSD",1718947188660,0.49243707,3517.8,3517.2,1.325941]
["bitfinex","ETHUSD",1718947188859,0.49243707,3517.9,3517.2,1.325941]
["bitfinex","ETHUSD",1718947189022,2.4009,3518.0,3517.2,0.876]
["bitfinex","ETHUSD",1718947189246,0.4924434,3517.9,3517.2,0.876]
["bitfinex","ETHUSD",1718947189524,2.4009,3518.0,3517.2,0.876]
["bitfinex","ETHUSD",1718947189728,0.49244575,3517.9,3516.9,3.0]
["bitfinex","ETHUSD",1718947189947,2.3685,3517.7,3516.9,3.0]
["bitfinex","ETHUSD",1718947190329,0.4924983,3517.6,3516.9,3.0]
["bitfinex","ETHUSD",1718947190524,0.876,3517.3,3516.9,3.0]
["bitfinex","ETHUSD",1718947190768,0.876,3517.0,3516.2,5.1804]
["bitfinex","ETHUSD",1718947191072,0.86619813,3516.9,3516.2,5.1804]
["bitfinex","ETHUSD",1718947191238,0.4924983,3516.8,3516.2,5.1804]
["bitfinex","ETHUSD",1718947191440,0.4924983,3516.7,3516.2,5.1804]
["bitfinex","ETHUSD",1718947191632,0.4924983,3516.9,3516.2,5.1804]
["bitfinex","ETHUSD",1718947191839,0.4924983,3516.8,3516.2,5.1804]
["bitfinex","ETHUSD",1718947192044,0.49261839,3516.7,3516.2,5.1804]
["bitfinex","ETHUSD",1718947192347,0.4926184,3516.6,3516.2,5.1804]
["bitfinex","ETHUSD",1718947192570,0.4926184,3516.5,3516.3,3.0]
["bitfinex","ETHUSD",1718947192878,0.4926184,3516.7,3516.3,3.0]
["bitfinex","ETHUSD",1718947193048,0.4926184,3516.6,3516.3,3.0]
["bitfinex","ETHUSD",1718947193249,2.3942,3516.4,3516.3,3.0]
["bitfinex","ETHUSD",1718947193577,2.8868184,3516.4,3516.3,3.0]
["bitfinex","ETHUSD",1718947196252,2.8868184,3516.4,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947196482,0.4926184,3516.3,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947198293,0.49267883,3516.3,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947198792,0.49268014,3516.3,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947199585,0.49268195,3516.3,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947200571,0.86897015,3516.3,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947200957,0.3762882,3516.3,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947201289,0.86896744,3516.3,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947201690,0.49267924,3516.3,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947203756,0.49266949,3516.3,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947206786,0.49267707,3516.3,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947207304,0.49267958,3516.3,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947207857,3.2702,3516.4,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947208097,0.49266801,3516.3,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947209256,1.2522868,3516.2,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947209456,0.49266801,3516.1,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947209781,1.2522868,3516.2,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947209987,0.49268253,3516.1,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947210377,0.876,3516.2,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947211001,0.3012392,3516.1,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947214401,0.876,3516.2,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947216510,1.36871926,3516.2,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947216706,0.49271926,3516.1,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947217205,0.49271866,3516.1,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947218211,0.876,3516.2,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947218384,0.37629187,3516.1,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947218572,0.86901053,3516.1,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947219169,0.86902497,3516.1,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947219693,0.4927331,3516.0,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947221111,3.8438331,3516.0,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947221310,4.2658456,3516.0,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947222230,3.7731125,3516.0,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947222522,4.26588661,3516.0,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947224683,0.49277411,3516.0,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947225288,0.876,3516.2,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947225618,0.49272353,3516.1,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947225820,0.876,3516.2,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947226030,0.49273122,3516.0,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947226812,0.49272898,3516.0,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947228634,0.49270622,3516.0,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947231546,0.876,3516.2,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947231756,0.49269652,3516.0,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947234739,0.876,3516.2,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947234947,0.49269638,3516.0,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947235167,0.876,3516.3,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947235330,0.49269187,3516.0,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947235912,0.49269284,3516.0,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947237735,3.3201,3516.1,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947237937,0.82475094,3516.0,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947238899,7.26885094,3516.0,3515.9,0.22746648]
["bitfinex","ETHUSD",1718947240234,7.81885094,3516.0,3515.9,1e-08]
["bitfinex","ETHUSD",1718947240440,10.81885094,3516.0,3515.9,1e-08]
["bitfinex","ETHUSD",1718947240656,10.32611,3516.0,3515.9,1e-08]
["bitfinex","ETHUSD",1718947240888,8.37484715,3516.0,3515.6,0.0569]
["bitfinex","ETHUSD",1718947241032,3.328,3515.7,3515.6,0.0569]
["bitfinex","ETHUSD",1718947241236,3.82083715,3515.7,3515.6,0.0569]
["bitfinex","ETHUSD",1718947241480,7.82083715,3515.7,3515.6,0.0569]
["bitfinex","ETHUSD",1718947243889,7.328,3515.7,3515.6,0.0569]
["bitfinex","ETHUSD",1718947244079,7.82086139,3515.7,3515.6,0.0569]
["bitfinex","ETHUSD",1718947244275,8.60620649,3515.7,3515.6,0.0569]
["bitfinex","ETHUSD",1718947244484,9.09906787,3515.7,3515.6,0.0569]
["bitfinex","ETHUSD",1718947245095,8.60620649,3515.7,3515.6,0.0569]
["bitfinex","ETHUSD",1718947245251,9.09906062,3515.7,3515.6,0.0569]
["bitfinex","ETHUSD",1718947247074,8.60620649,3515.7,3515.6,0.0569]
["bitfinex","ETHUSD",1718947247273,9.09907359,3515.7,3515.6,0.0569]
["bitfinex","ETHUSD",1718947248552,8.22307359,3515.7,3515.6,0.0569]
["bitfinex","ETHUSD",1718947248988,9.09907359,3515.7,3515.6,0.0569]
["bitfinex","ETHUSD",1718947250327,9.09906691,3515.7,3515.6,0.0569]
["bitfinex","ETHUSD",1718947253494,9.09907201,3515.7,3515.6,0.0569]
["bitfinex","ETHUSD",1718947253793,8.60620649,3515.7,3515.6,0.0569]
["bitfinex","ETHUSD",1718947253985,9.09908065,3515.7,3515.6,0.0569]
["bitfinex","ETHUSD",1718947256519,9.09907226,3515.7,3515.6,0.0569]
["bitfinex","ETHUSD",1718947259632,9.09908891,3515.7,3515.6,0.0569]
["bitfinex","ETHUSD",1718947260481,9.64908891,3515.7,3515.6,0.0569]
["bitfinex","ETHUSD",1718947260680,5.4687,3515.5,3514.4,7.6075]
["bitfinex","ETHUSD",1718947260899,0.876,3514.5,3514.4,5.1804]
["bitfinex","ETHUSD",1718947261128,0.876,3514.5,3514.1,2.4271]
["bitfinex","ETHUSD",1718947261292,0.876,3514.2,3514.1,2.4271]
["bitfinex","ETHUSD",1718947262784,0.876,3514.2,3513.8,2.4986]
["bitfinex","ETHUSD",1718947262983,0.876,3514.0,3513.8,2.4986]
["bitfinex","ETHUSD",1718947264194,0.876,3514.2,3513.8,2.4986]
["bitfinex","ETHUSD",1718947267630,0.49300864,3514.7,3513.8,2.4986]
["bitfinex","ETHUSD",1718947267833,0.876,3514.4,3513.8,3.5665]
["bitfinex","ETHUSD",1718947267985,0.876,3514.4,3513.9,3.0]
["bitfinex","ETHUSD",1718947269522,0.49297498,3514.7,3513.9,3.0]
["bitfinex","ETHUSD",1718947269830,0.876,3514.4,3513.9,3.0]
["bitfinex","ETHUSD",1718947270295,1.36897498,3514.4,3513.8,2.4986]
["bitfinex","ETHUSD",1718947270504,0.876,3514.4,3513.8,2.4986]
["bitfinex","ETHUSD",1718947270711,0.49297498,3514.6,3513.8,2.4986]
["bitfinex","ETHUSD",1718947270925,0.876,3514.7,3513.8,2.4986]
["bitfinex","ETHUSD",1718947271124,0.876,3514.7,3513.6,3.0]
["bitfinex","ETHUSD",1718947271125,0.876,3514.7,3514.0,2.3402]
["bitfinex","ETHUSD",1718947271716,0.876,3514.1,3514.0,2.3402]
["bitfinex","ETHUSD",1718947272053,0.876,3514.3,3514.0,2.3402]
["bitfinex","ETHUSD",1718947274156,0.49295291,3514.9,3514.0,2.3402]
["bitfinex","ETHUSD",1718947274438,0.876,3514.9,3514.1,2.2813]
["bitfinex","ETHUSD",1718947274672,0.876,3514.7,3514.1,5.2813]
["bitfinex","ETHUSD",1718947274815,0.876,3514.5,3513.8,2.2813]
["bitfinex","ETHUSD",1718947275666,0.876,3514.1,3513.8,2.2813]
["bitfinex","ETHUSD",1718947275953,0.876,3514.1,3513.6,5.2813]
["bitfinex","ETHUSD",1718947276366,0.876,3514.1,3513.6,2.2813]
["bitfinex","ETHUSD",1718947276661,0.876,3514.1,3513.7,3.0]
["bitfinex","ETHUSD",1718947276957,0.876,3514.1,3513.6,2.2813]
["bitfinex","ETHUSD",1718947277816,1.36900021,3514.1,3513.6,2.2813]
["bitfinex","ETHUSD",1718947278010,0.876,3514.1,3513.6,2.2813]
["bitfinex","ETHUSD",1718947278519,0.876,3513.9,3513.4,2.487]
["bitfinex","ETHUSD",1718947279161,0.876,3513.9,3513.3,3.0]
["bitfinex","ETHUSD",1718947279648,1.36900021,3513.9,3513.3,3.0]
["bitfinex","ETHUSD",1718947279850,0.876,3513.9,3513.3,3.0]
["bitfinex","ETHUSD",1718947281357,0.876,3513.7,3513.3,3.0]
["bitfinex","ETHUSD",1718947281584,0.4930767,3514.0,3513.3,3.0]
["bitfinex","ETHUSD",1718947281739,2.4787,3514.2,3513.3,3.0]
["bitfinex","ETHUSD",1718947281740,0.876,3513.8,3513.3,3.0]
["bitfinex","ETHUSD",1718947282829,1.36904561,3514.0,3513.1,2.487]
["bitfinex","ETHUSD",1718947283133,0.49304561,3513.9,3513.1,5.487]
["bitfinex","ETHUSD",1718947283654,0.876,3513.8,3513.1,2.487]
["bitfinex","ETHUSD",1718947284238,1.36903436,3514.0,3513.1,2.487]
["bitfinex","ETHUSD",1718947284471,1.7785948,3514.0,3513.1,2.487]
["bitfinex","ETHUSD",1718947284764,0.49303436,3513.9,3513.1,2.487]
["bitfinex","ETHUSD",1718947286865,1.28556044,3514.0,3513.1,2.487]
["bitfinex","ETHUSD",1718947287082,0.98607466,3513.9,3513.1,2.487]
["bitfinex","ETHUSD",1718947287362,0.49303733,3513.8,3513.1,2.487]
["bitfinex","ETHUSD",1718947288046,0.98607466,3513.9,3513.1,2.487]
["bitfinex","ETHUSD",1718947288224,0.49303733,3513.8,3513.1,2.487]
["bitfinex","ETHUSD",1718947288565,1.36903733,3513.9,3513.2,2.2976]
["bitfinex","ETHUSD",1718947288566,0.49303733,3513.7,3513.2,2.2976]
["bitfinex","ETHUSD",1718947288762,0.49303733,3513.8,3513.3,0.61736]
["bitfinex","ETHUSD",1718947288968,0.49303733,3513.9,3513.4,2.2976]
["bitfinex","ETHUSD",1718947289126,0.49303733,3513.9,3513.4,5.2976]
["bitfinex","ETHUSD",1718947289324,0.49303733,3513.8,3513.4,5.2976]
["bitfinex","ETHUSD",1718947289525,0.49303733,3513.7,3513.4,5.976696]
["bitfinex","ETHUSD",1718947289749,0.49303733,3513.8,3513.4,5.976696]
["bitfinex","ETHUSD",1718947289982,0.49300286,3513.7,3513.4,5.976696]
["bitfinex","ETHUSD",1718947290169,0.49300286,3513.8,3513.4,5.976696]
["bitfinex","ETHUSD",1718947290369,2.07058894,3513.7,3513.4,5.976696]
["bitfinex","ETHUSD",1718947290583,0.49299736,3513.6,3513.4,5.976696]
["bitfinex","ETHUSD",1718947290736,0.49299736,3513.8,3513.4,5.976696]
["bitfinex","ETHUSD",1718947290935,0.49303733,3513.9,3513.4,5.2976]
["bitfinex","ETHUSD",1718947291160,0.4929963,3513.8,3513.4,2.2976]
["bitfinex","ETHUSD",1718947291442,0.4929963,3513.7,3513.4,2.2976]
["bitfinex","ETHUSD",1718947291639,0.4929963,3513.8,3513.4,2.2976]
["bitfinex","ETHUSD",1718947291883,0.4929963,3513.7,3513.4,2.2976]
["bitfinex","ETHUSD",1718947292191,0.4929963,3513.6,3513.4,2.2976]
["bitfinex","ETHUSD",1718947292379,0.4929963,3513.8,3513.4,2.2976]
["bitfinex","ETHUSD",1718947292687,0.4929963,3513.7,3513.4,2.2976]
["bitfinex","ETHUSD",1718947292836,0.4929963,3513.6,3513.4,2.2976]
["bitfinex","ETHUSD",1718947293038,0.49305617,3513.5,3513.0,2.2648]
["bitfinex","ETHUSD",1718947293265,1.36905617,3513.4,3513.0,2.2648]
["bitfinex","ETHUSD",1718947293522,0.49303733,3513.9,3512.1,2.2648]
["bitfinex","ETHUSD",1718947293523,0.49305617,3513.3,3512.1,2.2648]
["bitfinex","ETHUSD",1718947293698,0.49305617,3513.3,3512.0,3.0]
["bitfinex","ETHUSD",1718947293699,0.49305617,3513.2,3512.3,2.2648]
["bitfinex","ETHUSD",1718947293896,0.49305617,3513.1,3512.5,0.876]
["bitfinex","ETHUSD",1718947294107,0.49305617,3513.4,3512.3,2.2648]
["bitfinex","ETHUSD",1718947294431,3.81475617,3513.3,3512.3,2.2648]
["bitfinex","ETHUSD",1718947294593,0.49305617,3513.2,3512.3,2.2648]
["bitfinex","ETHUSD",1718947294928,3.3217,3513.3,3512.3,3.149568]
["bitfinex","ETHUSD",1718947294929,0.49305617,3513.1,3512.3,3.149568]
["bitfinex","ETHUSD",1718947295083,0.49305617,3513.2,3512.3,3.149568]
["bitfinex","ETHUSD",1718947295283,0.49305617,3513.2,3512.4,3.0]
["bitfinex","ETHUSD",1718947295614,0.49305617,3513.2,3512.5,2.342]
["bitfinex","ETHUSD",1718947295824,1.36905617,3513.6,3512.7,2.342]
["bitfinex","ETHUSD",1718947296031,0.49308405,3513.5,3512.7,5.342]
["bitfinex","ETHUSD",1718947296323,0.49308405,3513.4,3512.7,5.342]
["bitfinex","ETHUSD",1718947296624,0.49308405,3513.3,3512.7,5.342]
["bitfinex","ETHUSD",1718947296941,0.49308405,3513.5,3512.7,5.342]
["bitfinex","ETHUSD",1718947297079,0.49308405,3513.4,3512.7,5.342]
["bitfinex","ETHUSD",1718947297285,0.49308405,3513.5,3512.7,5.342]
["bitfinex","ETHUSD",1718947297493,0.49308405,3513.4,3512.7,6.03266125]
["bitfinex","ETHUSD",1718947297711,0.49308405,3513.3,3512.7,6.03266125]
["bitfinex","ETHUSD",1718947297915,0.49308405,3513.5,3512.7,6.03266125]
["bitfinex","ETHUSD",1718947298118,0.49308405,3513.4,3512.7,6.03266125]
["bitfinex","ETHUSD",1718947298430,0.49308405,3513.3,3512.7,6.03266125]
["bitfinex","ETHUSD",1718947298633,0.49308405,3513.5,3512.7,6.03266125]
["bitfinex","ETHUSD",1718947298850,2.3256,3513.7,3512.7,6.03266125]
["bitfinex","ETHUSD",1718947298851,0.49308405,3513.4,3512.7,6.03266125]
["bitfinex","ETHUSD",1718947299019,0.49308455,3513.4,3512.8,0.69086613]
["bitfinex","ETHUSD",1718947299199,0.49308455,3513.6,3512.8,3.69086613]
["bitfinex","ETHUSD",1718947299398,3.2016,3513.7,3512.8,3.69086613]
["bitfinex","ETHUSD",1718947299626,0.49306743,3513.5,3512.8,3.69086613]
["bitfinex","ETHUSD",1718947299828,0.49306743,3513.6,3512.8,3.69086613]
["bitfinex","ETHUSD",1718947300034,0.49306743,3513.5,3512.8,3.69086613]
["bitfinex","ETHUSD",1718947300236,0.49306377,3513.6,3512.8,3.69086613]
["bitfinex","ETHUSD",1718947300446,0.49306377,3513.5,3512.8,3.69086613]
["bitfinex","ETHUSD",1718947300622,0.49306377,3513.4,3512.8,3.69086613]
["bitfinex","ETHUSD",1718947300805,0.49306377,3513.3,3512.8,3.69086613]
["bitfinex","ETHUSD",1718947301011,0.49306377,3513.4,3512.8,3.69086613]
["bitfinex","ETHUSD",1718947301343,0.49306377,3513.3,3512.8,3.69086613]
["bitfinex","ETHUSD",1718947301494,0.49306377,3513.4,3512.8,3.69086613]
["bitfinex","ETHUSD",1718947301697,0.49306377,3513.3,3512.8,3.0]
["bitfinex","ETHUSD",1718947301926,0.876,3513.5,3512.7,2.342]
["bitfinex","ETHUSD",1718947302134,0.49309828,3513.4,3512.7,2.342]
["bitfinex","ETHUSD",1718947302295,0.49309828,3513.3,3512.7,2.342]
["bitfinex","ETHUSD",1718947302493,0.876,3513.5,3512.5,3.0]
["bitfinex","ETHUSD",1718947302494,0.49309828,3513.4,3512.5,3.0]
["bitfinex","ETHUSD",1718947302695,0.49309828,3513.3,3512.5,3.876]
["bitfinex","ETHUSD",1718947303004,0.49309828,3513.2,3512.5,3.0]
["bitfinex","ETHUSD",1718947303212,0.49309828,3513.1,3512.5,3.0]
["bitfinex","ETHUSD",1718947303407,0.49309828,3513.2,3512.5,3.0]
["bitfinex","ETHUSD",1718947304340,0.49309828,3513.1,3512.5,3.0]
["bitfinex","ETHUSD",1718947304648,0.49309828,3513.2,3512.5,3.0]
["bitfinex","ETHUSD",1718947304811,0.49309828,3513.1,3512.5,3.0]
["bitfinex","ETHUSD",1718947305014,0.876,3513.3,3512.5,3.0]
["bitfinex","ETHUSD",1718947305199,0.49312105,3513.2,3512.5,3.0]
["bitfinex","ETHUSD",1718947305399,0.49312105,3513.1,3512.5,3.0]
["bitfinex","ETHUSD",1718947305628,0.49312105,3513.2,3512.5,3.0]
["bitfinex","ETHUSD",1718947305811,0.49312105,3513.1,3512.5,3.0]
["bitfinex","ETHUSD",1718947306112,0.49312105,3513.2,3512.5,3.0]
["bitfinex","ETHUSD",1718947306402,0.49312105,3513.1,3512.5,3.0]
["bitfinex","ETHUSD",1718947306635,0.876,3513.3,3512.5,3.0]
["bitfinex","ETHUSD",1718947306636,0.49312105,3513.2,3512.5,3.0]
["bitfinex","ETHUSD",1718947306794,0.49312105,3513.1,3512.5,3.0]
["bitfinex","ETHUSD",1718947307000,0.49312105,3513.2,3512.5,3.0]
["bitfinex","ETHUSD",1718947307229,0.49312105,3513.1,3512.5,3.0]
["bitfinex","ETHUSD",1718947307436,0.49312105,3513.0,3512.5,3.0]
["bitfinex","ETHUSD",1718947307602,0.49312105,3513.2,3512.5,3.0]
["bitfinex","ETHUSD",1718947307801,0.49312105,3513.1,3512.5,3.0]
["bitfinex","ETHUSD",1718947308001,0.49312105,3513.2,3512.5,3.0]
["bitfinex","ETHUSD",1718947308203,0.49312179,3513.1,3512.5,3.0]
["bitfinex","ETHUSD",1718947308572,0.876,3513.3,3512.5,3.0]
["bitfinex","ETHUSD",1718947308776,0.49313051,3513.0,3512.5,3.0]
["bitfinex","ETHUSD",1718947309060,0.49313051,3513.2,3512.5,3.0]
["bitfinex","ETHUSD",1718947309223,0.49313051,3513.1,3512.5,3.0]
["bitfinex","ETHUSD",1718947309427,0.49312945,3513.0,3512.5,3.0]
["bitfinex","ETHUSD",1718947309629,0.49312945,3513.2,3512.6,2.4265]
["bitfinex","ETHUSD",1718947309849,1.36912945,3513.6,3512.7,0.43837045]
["bitfinex","ETHUSD",1718947310070,0.49312945,3513.5,3512.7,3.0]
["bitfinex","ETHUSD",1718947310230,0.876,3513.6,3512.7,3.0]
["bitfinex","ETHUSD",1718947310231,0.49312945,3513.4,3512.7,3.0]
["bitfinex","ETHUSD",1718947310427,0.49312945,3513.3,3512.6,5.4265]
["bitfinex","ETHUSD",1718947310662,0.49312945,3513.5,3512.6,5.4265]
["bitfinex","ETHUSD",1718947310836,0.49312945,3513.4,3512.6,6.57479]
["bitfinex","ETHUSD",1718947311041,0.49312945,3513.3,3512.6,6.57479]
["bitfinex","ETHUSD",1718947311378,0.49310261,3513.2,3512.6,6.57479]
["bitfinex","ETHUSD",1718947311578,0.49310261,3513.5,3512.6,6.57479]
["bitfinex","ETHUSD",1718947311871,0.49310261,3513.4,3512.6,6.57479]
["bitfinex","ETHUSD",1718947312043,0.49310261,3513.3,3512.6,6.57479]
["bitfinex","ETHUSD",1718947312375,0.49310261,3513.2,3512.7,0.42509045]
["bitfinex","ETHUSD",1718947312575,0.49310261,3513.2,3512.7,3.0]
["bitfinex","ETHUSD",1718947312731,0.49310261,3513.5,3512.7,3.0]
["bitfinex","ETHUSD",1718947312932,0.49310261,3513.4,3512.6,5.4265]
["bitfinex","ETHUSD",1718947313163,0.49310261,3513.3,3512.6,5.4265]
["bitfinex","ETHUSD",1718947313369,0.49310261,3513.2,3512.6,6.57479]
["bitfinex","ETHUSD",1718947313581,0.49310261,3513.1,3512.6,6.57479]
["bitfinex","ETHUSD",1718947313758,0.49310261,3513.5,3512.6,6.57479]
["bitfinex","ETHUSD",1718947313945,0.49310261,3513.4,3512.6,6.57479]
["bitfinex","ETHUSD",1718947314145,0.49310261,3513.3,3512.6,6.57479]
["bitfinex","ETHUSD",1718947314472,0.49310516,3513.2,3512.6,6.57479]
["bitfinex","ETHUSD",1718947314642,0.49310516,3513.1,3512.6,5.4265]
["bitfinex","ETHUSD",1718947314842,0.49310516,3513.5,3512.6,5.4265]
["bitfinex","ETHUSD",1718947315045,0.49310516,3513.4,3512.6,5.4265]
["bitfinex","ETHUSD",1718947315362,0.49310516,3513.3,3512.6,5.4265]
["bitfinex","ETHUSD",1718947315666,0.49310516,3513.2,3512.7,0.02819899]
["bitfinex","ETHUSD",1718947315868,0.49310516,3513.1,3512.7,0.02819899]
["bitfinex","ETHUSD",1718947316169,0.49310516,3513.5,3512.7,0.02819899]
["bitfinex","ETHUSD",1718947316467,0.49310516,3513.4,3512.7,0.02819899]
["bitfinex","ETHUSD",1718947316674,0.49310516,3513.3,3512.7,0.02819899]
["bitfinex","ETHUSD",1718947316968,0.49310516,3513.2,3512.7,0.02819899]
["bitfinex","ETHUSD",1718947317169,0.49310516,3513.1,3512.7,0.02819899]
["bitfinex","ETHUSD",1718947317536,0.49310568,3513.4,3512.7,0.02819899]
["bitfinex","ETHUSD",1718947317763,0.49310568,3513.3,3512.7,0.02819899]
["bitfinex","ETHUSD",1718947317962,0.49311035,3513.2,3512.7,0.02819899]
["bitfinex","ETHUSD",1718947318145,2.4454,3513.7,3512.7,0.02819899]
["bitfinex","ETHUSD",1718947318146,0.49311035,3513.1,3512.7,0.02819899]
["bitfinex","ETHUSD",1718947318349,0.49311035,3513.0,3512.6,2.4265]
["bitfinex","ETHUSD",1718947318572,0.49311035,3513.3,3512.6,2.4265]
["bitfinex","ETHUSD",1718947318780,0.49311978,3513.2,3512.6,2.4265]
["bitfinex","ETHUSD",1718947318948,0.49311978,3513.1,3512.6,2.4265]
["bitfinex","ETHUSD",1718947319256,0.49311978,3513.0,3512.6,2.4265]
["bitfinex","ETHUSD",1718947319446,0.49311978,3512.9,3512.6,2.4265]
["bitfinex","ETHUSD",1718947319655,0.49311978,3513.2,3512.6,2.4265]
["bitfinex","ETHUSD",1718947319886,0.49311978,3513.1,3512.6,2.4265]
["bitfinex","ETHUSD",1718947320057,0.49311978,3513.0,3512.5,3.0]
["bitfinex","ETHUSD",1718947320272,0.49311978,3512.9,3512.5,3.0]
["bitfinex","ETHUSD",1718947320472,3.6541494,3513.2,3512.5,3.0]
["bitfinex","ETHUSD",1718947320673,0.876,3513.0,3512.5,3.0]
["bitfinex","ETHUSD",1718947320969,0.49313134,3512.9,3512.5,3.0]
["bitfinex","ETHUSD",1718947321132,0.49313134,3512.8,3512.5,3.0]
["bitfinex","ETHUSD",1718947321338,1.29072807,3513.0,3512.5,3.0]
["bitfinex","ETHUSD",1718947321339,0.49313134,3512.7,3512.5,3.0]
["bitfinex","ETHUSD",1718947321551,0.49313134,3512.6,3512.4,2.4002]
["bitfinex","ETHUSD",1718947321750,1.29072807,3513.0,3512.4,2.4002]
["bitfinex","ETHUSD",1718947321751,0.49313134,3512.9,3512.4,2.4002]
["bitfinex","ETHUSD",1718947321955,0.49313134,3512.8,3512.1,5.3956]
["bitfinex","ETHUSD",1718947322156,0.49313134,3512.7,3512.1,5.3956]
["bitfinex","ETHUSD",1718947322349,0.49313134,3512.6,3512.1,5.3956]
["bitfinex","ETHUSD",1718947322672,0.49313134,3512.5,3512.1,5.3956]
["bitfinex","ETHUSD",1718947322973,0.49315555,3512.8,3512.1,5.3956]
["bitfinex","ETHUSD",1718947323186,0.49315555,3512.7,3512.1,2.3956]
["bitfinex","ETHUSD",1718947323476,0.49315555,3512.6,3512.1,2.3956]
["bitfinex","ETHUSD",1718947323681,0.49172555,3512.5,3512.1,2.279795]
["bitfinex","ETHUSD",1718947323874,0.876,3513.0,3512.1,2.279795]
["bitfinex","ETHUSD",1718947325004,2.4054,3513.2,3512.1,3.7713745]
["bitfinex","ETHUSD",1718947325155,2.4054,3513.2,3512.2,3.876]
["bitfinex","ETHUSD",1718947326888,3.2814,3513.2,3512.2,3.876]
["bitfinex","ETHUSD",1718947327882,2.4054,3513.2,3512.2,3.876]
["bitfinex","ETHUSD",1718947328283,3.2814,3513.2,3512.2,3.876]
["bitfinex","ETHUSD",1718947328616,2.3451,3512.3,3512.2,3.0]
["bitfinex","ETHUSD",1718947328766,0.876,3512.4,3512.1,3.0]
["bitfinex","ETHUSD",1718947329803,0.876,3512.2,3512.1,3.0]
["bitfinex","ETHUSD",1718947330387,0.876,3512.4,3512.1,3.0]
["bitfinex","ETHUSD",1718947331085,0.876,3512.2,3512.1,3.0]
["bitfinex","ETHUSD",1718947331289,1.19811,3512.4,3511.7,3.0]
["bitfinex","ETHUSD",1718947331486,0.876,3512.4,3511.7,3.0]
["bitfinex","ETHUSD",1718947332988,0.876,3512.2,3511.7,3.0]
["bitfinex","ETHUSD",1718947333368,0.876,3512.4,3511.7,3.0]
["bitfinex","ETHUSD",1718947333571,1.19811,3512.4,3511.7,3.0]
["bitfinex","ETHUSD",1718947333774,0.49327535,3512.3,3511.7,3.0]
["bitfinex","ETHUSD",1718947335217,1.19811,3512.4,3511.7,3.0]
["bitfinex","ETHUSD",1718947335390,0.49327377,3512.3,3511.7,3.0]
["bitfinex","ETHUSD",1718947335576,1.19811,3512.4,3511.7,3.0]
["bitfinex","ETHUSD",1718947335777,0.49327334,3512.3,3511.7,3.0]
["bitfinex","ETHUSD",1718947336219,0.49327334,3512.3,3511.8,2.3035]
["bitfinex","ETHUSD",1718947336517,1.36927334,3512.5,3511.8,2.3035]
["bitfinex","ETHUSD",1718947336712,1.60378334,3512.5,3511.8,2.3035]
["bitfinex","ETHUSD",1718947337814,0.49327334,3512.5,3511.9,0.876]
["bitfinex","ETHUSD",1718947338022,0.49327334,3512.8,3511.9,3.876]
["bitfinex","ETHUSD",1718947338174,0.49327334,3512.8,3512.0,0.05694113]
["bitfinex","ETHUSD",1718947338375,0.876,3512.7,3512.0,0.05694113]
["bitfinex","ETHUSD",1718947341330,1.36919805,3512.7,3512.0,0.05694113]
["bitfinex","ETHUSD",1718947341493,1.8623961,3512.7,3512.0,0.05694113]
["bitfinex","ETHUSD",1718947341694,0.49319805,3512.6,3512.0,0.05694113]
["bitfinex","ETHUSD",1718947341923,0.49319805,3512.7,3512.0,0.05694113]
["bitfinex","ETHUSD",1718947342122,0.9863961,3512.7,3512.0,0.05694113]
["bitfinex","ETHUSD",1718947343527,0.49319805,3512.7,3512.0,0.05694113]
["bitfinex","ETHUSD",1718947344109,0.98639606,3512.7,3512.0,0.05694113]
["bitfinex","ETHUSD",1718947345329,0.49319805,3512.7,3512.0,0.05694113]
["bitfinex","ETHUSD",1718947346031,0.49319805,3512.7,3512.1,2.4469]
["bitfinex","ETHUSD",1718947346230,0.49319805,3512.7,3512.1,5.4469]
["bitfinex","ETHUSD",1718947346395,0.98639136,3512.7,3512.1,5.4469]
["bitfinex","ETHUSD",1718947346694,0.98639136,3512.7,3512.1,2.4469]
["bitfinex","ETHUSD",1718947348760,0.49319805,3512.7,3512.1,2.99159]
["bitfinex","ETHUSD",1718947348925,0.49319805,3512.7,3512.6,0.876]
["bitfinex","ETHUSD",1718947349114,0.49319805,3512.7,3512.6,3.214]
["bitfinex","ETHUSD",1718947349315,0.49319805,3512.7,3512.6,6.214]
["bitfinex","ETHUSD",1718947349545,0.49319805,3512.7,3512.6,6.8354]
["bitfinex","ETHUSD",1718947357620,0.49319805,3512.7,3512.6,5.9594]
["bitfinex","ETHUSD",1718947357819,0.49319805,3512.7,3512.6,6.8354]
["bitfinex","ETHUSD",1718947359540,0.4930264,3513.9,3512.6,6.8354]
["bitfinex","ETHUSD",1718947359744,0.4930264,3513.9,3513.0,0.876]
["bitfinex","ETHUSD",1718947360053,0.4930264,3513.9,3513.0,1.2636]
["bitfinex","ETHUSD",1718947362561,2.4187,3514.0,3513.0,1.2636]
["bitfinex","ETHUSD",1718947362736,0.49302238,3513.9,3513.0,1.2636]
["bitfinex","ETHUSD",1718947362931,2.4187,3514.0,3513.0,1.2636]
["bitfinex","ETHUSD",1718947363238,0.49302238,3513.9,3513.0,1.2636]
["bitfinex","ETHUSD",1718947363641,0.49302238,3513.9,3513.1,2.4988]
["bitfinex","ETHUSD",1718947363844,0.49302238,3513.9,3513.2,0.37624]
["bitfinex","ETHUSD",1718947364235,0.49302238,3513.9,3513.2,3.37624]
["bitfinex","ETHUSD",1718947365865,0.4930219,3513.9,3513.2,3.37624]
["bitfinex","ETHUSD",1718947368949,0.876,3513.8,3513.3,3.0]
["bitfinex","ETHUSD",1718947369149,1.20547,3513.8,3513.3,3.0]
["bitfinex","ETHUSD",1718947369395,0.49304614,3513.7,3513.0,3.0]
["bitfinex","ETHUSD",1718947371260,0.49304614,3513.6,3513.0,3.0]
["bitfinex","ETHUSD",1718947371491,0.49304614,3513.5,3513.0,3.0]
["bitfinex","ETHUSD",1718947371795,0.49304614,3513.7,3513.0,3.0]
["bitfinex","ETHUSD",1718947371970,0.32947,3513.8,3513.0,3.0]
["bitfinex","ETHUSD",1718947372167,0.49305018,3513.7,3513.0,3.0]
["bitfinex","ETHUSD",1718947372484,0.49305639,3513.6,3513.0,3.0]
["bitfinex","ETHUSD",1718947372796,0.49305639,3513.5,3513.0,3.0]
["bitfinex","ETHUSD",1718947372952,0.49305639,3513.4,3513.0,3.0]
["bitfinex","ETHUSD",1718947373294,0.49305273,3513.3,3513.0,3.0]
["bitfinex","ETHUSD",1718947373499,0.49305273,3513.2,3513.0,3.0]
["bitfinex","ETHUSD",1718947373712,0.49305273,3513.1,3513.0,3.0]
["bitfinex","ETHUSD",1718947374026,0.49305273,3513.4,3513.0,3.62943]
["bitfinex","ETHUSD",1718947374304,0.49305273,3513.3,3513.0,3.62943]
["bitfinex","ETHUSD",1718947374516,0.49305273,3513.2,3513.0,3.62943]
["bitfinex","ETHUSD",1718947374673,0.49305273,3513.1,3513.0,3.62943]
["bitfinex","ETHUSD",1718947374874,0.49305273,3513.6,3513.0,3.0]
["bitfinex","ETHUSD",1718947375075,0.49305273,3513.5,3513.0,3.0]
["bitfinex","ETHUSD",1718947375387,0.49305046,3513.4,3513.0,3.0]
["bitfinex","ETHUSD",1718947375713,0.49305046,3513.3,3513.0,3.0]
["bitfinex","ETHUSD",1718947375872,0.49305046,3513.2,3513.0,3.0]
["bitfinex","ETHUSD",1718947376204,0.49305046,3513.1,3513.0,3.0]
["bitfinex","ETHUSD",1718947376519,0.49305046,3513.6,3513.0,3.0]
["bitfinex","ETHUSD",1718947376710,0.49305046,3513.5,3513.0,3.0]
["bitfinex","ETHUSD",1718947377010,0.49305046,3513.4,3513.0,3.0]
["bitfinex","ETHUSD",1718947377307,2.3416,3513.7,3513.0,3.0]
["bitfinex","ETHUSD",1718947377308,0.49305046,3513.3,3513.0,3.0]
["bitfinex","ETHUSD",1718947377507,2.3416,3513.7,3513.0,3.0]
["bitfinex","ETHUSD",1718947377508,0.49305046,3513.2,3513.0,3.0]
["bitfinex","ETHUSD",1718947377710,0.49305046,3513.1,3513.0,3.0]
["bitfinex","ETHUSD",1718947377874,0.49305046,3513.6,3513.0,3.0]
["bitfinex","ETHUSD",1718947378075,0.49305046,3513.5,3513.0,3.0]
["bitfinex","ETHUSD",1718947378291,0.49305046,3513.4,3513.0,3.0]
["bitfinex","ETHUSD",1718947378491,0.49305378,3513.3,3513.0,3.0]
["bitfinex","ETHUSD",1718947378877,2.93065378,3513.2,3512.7,3.0]
["bitfinex","ETHUSD",1718947379111,0.49305378,3513.1,3512.7,3.0]
["bitfinex","ETHUSD",1718947379313,0.49305378,3513.0,3512.7,3.0]
["bitfinex","ETHUSD",1718947379474,0.49305378,3512.9,3512.7,3.0]
["bitfinex","ETHUSD",1718947379672,0.49305378,3512.8,3512.7,3.0]
["bitfinex","ETHUSD",1718947380010,0.49305378,3513.1,3512.7,3.0]
["bitfinex","ETHUSD",1718947380195,0.49305378,3513.0,3512.7,3.0]
["bitfinex","ETHUSD",1718947380366,0.49305378,3512.9,3512.7,3.0]
["bitfinex","ETHUSD",1718947380567,2.4376,3513.2,3512.7,3.0]
["bitfinex","ETHUSD",1718947380568,0.49305378,3512.8,3512.7,3.0]
["bitfinex","ETHUSD",1718947380999,2.4376,3513.2,3512.7,3.0]
["bitfinex","ETHUSD",1718947381210,0.49309793,3513.1,3512.7,3.0]
["bitfinex","ETHUSD",1718947381408,2.76896,3513.2,3512.7,3.0]
["bitfinex","ETHUSD",1718947381585,0.49309786,3513.1,3512.7,3.0]
["bitfinex","ETHUSD",1718947381785,0.49309786,3513.0,3512.7,3.0]
["bitfinex","ETHUSD",1718947381987,0.49309786,3512.9,3512.7,3.0]
["bitfinex","ETHUSD",1718947382314,0.49310986,3512.8,3512.7,3.0]
["bitfinex","ETHUSD",1718947383374,0.49310986,3513.1,3512.7,3.0]
["bitfinex","ETHUSD",1718947383779,0.4931294,3513.0,3512.7,3.0]
["bitfinex","ETHUSD",1718947383975,0.4931294,3512.9,3512.7,3.0]
["bitfinex","ETHUSD",1718947384234,0.4931294,3512.9,3512.5,0.876]
["bitfinex","ETHUSD",1718947384235,0.4931294,3512.8,3512.5,3.876]
["bitfinex","ETHUSD",1718947384410,0.4931294,3513.1,3512.5,3.876]
["bitfinex","ETHUSD",1718947384580,0.4931294,3513.0,3512.5,3.876]
["bitfinex","ETHUSD",1718947384779,0.4931294,3512.9,3512.5,3.876]
["bitfinex","ETHUSD",1718947385019,0.4931294,3512.8,3512.5,3.0]
["bitfinex","ETHUSD",1718947385327,0.4931294,3513.1,3512.4,2.3]
["bitfinex","ETHUSD",1718947385498,0.4931294,3513.0,3512.4,2.3]
["bitfinex","ETHUSD",1718947385821,0.4931294,3512.9,3512.4,2.3]
["bitfinex","ETHUSD",1718947386032,0.4931294,3512.8,3512.4,2.3]
["bitfinex","ETHUSD",1718947386211,0.4931294,3513.1,3512.4,2.3]
["bitfinex","ETHUSD",1718947386523,0.4931294,3513.0,3512.4,2.3]
["bitfinex","ETHUSD",1718947386676,0.4931294,3512.9,3512.4,2.3]
["bitfinex","ETHUSD",1718947386880,0.49313153,3513.1,3512.4,2.3]
["bitfinex","ETHUSD",1718947387230,0.49313153,3513.0,3512.4,2.3]
["bitfinex","ETHUSD",1718947387447,0.49313153,3512.9,3512.4,2.3]
["bitfinex","ETHUSD",1718947387586,0.49313153,3513.1,3512.4,2.3]
["bitfinex","ETHUSD",1718947387787,0.49313153,3513.0,3512.4,2.3]
["bitfinex","ETHUSD",1718947387987,0.49313153,3512.9,3512.4,2.3]
["bitfinex","ETHUSD",1718947388188,0.49313153,3513.1,3512.4,2.3]
["bitfinex","ETHUSD",1718947388414,0.49313153,3513.0,3512.4,2.3]
["bitfinex","ETHUSD",1718947388732,0.49313153,3512.9,3512.4,2.3]
["bitfinex","ETHUSD",1718947388930,0.49313153,3513.1,3512.4,2.3]
["bitfinex","ETHUSD",1718947389135,0.49313153,3513.0,3512.4,2.3]
["bitfinex","ETHUSD",1718947389323,0.49313153,3513.1,3512.4,2.3]
["bitfinex","ETHUSD",1718947389626,2.4376,3513.2,3512.4,2.3]
["bitfinex","ETHUSD",1718947389627,0.49313153,3513.0,3512.4,2.3]
["bitfinex","ETHUSD",1718947389828,0.49313153,3513.1,3512.4,2.3]
["bitfinex","ETHUSD",1718947389992,2.4376,3513.2,3512.4,2.3]
["bitfinex","ETHUSD",1718947390192,0.4931283,3513.1,3512.4,2.3]
["bitfinex","ETHUSD",1718947390389,2.4376,3513.2,3512.4,2.3]
["bitfinex","ETHUSD",1718947390697,0.49312822,3513.1,3512.4,2.3]
["bitfinex","ETHUSD",1718947390909,0.49312822,3513.0,3512.4,2.3]
["bitfinex","ETHUSD",1718947391214,0.49313743,3513.1,3512.4,2.3]
["bitfinex","ETHUSD",1718947391411,0.49313743,3513.0,3512.4,2.3]
["bitfinex","ETHUSD",1718947391620,0.49313743,3513.1,3512.4,2.3]
["bitfinex","ETHUSD",1718947391822,0.49313743,3513.0,3512.4,2.3]
["bitfinex","ETHUSD",1718947392033,0.49313743,3513.1,3512.4,2.3]
["bitfinex","ETHUSD",1718947392340,0.49313743,3513.0,3512.4,2.3]
["bitfinex","ETHUSD",1718947392554,0.49313743,3513.1,3512.4,2.3]
["bitfinex","ETHUSD",1718947392701,0.49313743,3513.0,3512.8,2.386]
["bitfinex","ETHUSD",1718947393051,2.4008,3513.6,3512.8,5.386]
["bitfinex","ETHUSD",1718947393199,0.49307904,3513.5,3512.8,5.386]
["bitfinex","ETHUSD",1718947393405,0.49307904,3513.4,3512.8,5.386]
["bitfinex","ETHUSD",1718947393603,0.49307904,3513.5,3512.8,5.386]
["bitfinex","ETHUSD",1718947393809,2.4008,3513.6,3512.8,5.386]
["bitfinex","ETHUSD",1718947393810,0.49307904,3513.4,3512.8,5.386]
["bitfinex","ETHUSD",1718947394011,2.4008,3513.6,3512.8,5.386]
["bitfinex","ETHUSD",1718947394012,0.49307904,3513.3,3512.8,5.386]
["bitfinex","ETHUSD",1718947394455,0.49307904,3513.5,3512.8,5.386]
["bitfinex","ETHUSD",1718947394741,0.876,3513.8,3512.8,5.386]
["bitfinex","ETHUSD",1718947394742,0.49307904,3513.4,3512.8,6.0122]
["bitfinex","ETHUSD",1718947394963,0.49307904,3513.8,3512.9,0.876]
["bitfinex","ETHUSD",1718947395107,0.49307904,3513.7,3512.9,3.876]
["bitfinex","ETHUSD",1718947395309,0.49307904,3513.6,3512.9,3.876]
["bitfinex","ETHUSD",1718947395509,0.49307904,3513.5,3512.9,3.876]
["bitfinex","ETHUSD",1718947395756,0.49307904,3513.8,3513.1,0.876]
["bitfinex","ETHUSD",1718947396079,0.49307904,3513.7,3513.1,0.876]
["bitfinex","ETHUSD",1718947396211,0.49304067,3513.6,3513.1,0.876]
["bitfinex","ETHUSD",1718947396411,0.49304067,3513.5,3513.1,0.876]
["bitfinex","ETHUSD",1718947396611,0.49304067,3513.8,3513.1,0.876]
["bitfinex","ETHUSD",1718947396807,0.49304067,3513.8,3512.9,3.0]
["bitfinex","ETHUSD",1718947396808,0.49304067,3513.7,3512.9,3.876]
["bitfinex","ETHUSD",1718947397035,0.49304067,3513.6,3512.9,3.876]
["bitfinex","ETHUSD",1718947397334,0.49304067,3513.5,3512.9,3.876]
["bitfinex","ETHUSD",1718947397538,0.49304067,3513.4,3512.9,3.876]
["bitfinex","ETHUSD",1718947397907,0.33489,3513.8,3512.9,3.876]
["bitfinex","ETHUSD",1718947397908,0.49304067,3513.7,3512.9,3.876]
["bitfinex","ETHUSD",1718947398110,0.49304067,3513.6,3512.9,3.876]
["bitfinex","ETHUSD",1718947398306,0.49304067,3513.5,3512.9,3.876]
["bitfinex","ETHUSD",1718947398556,0.49304067,3513.4,3513.1,0.876]
["bitfinex","ETHUSD",1718947398793,0.49304067,3513.8,3513.2,2.7241]
["bitfinex","ETHUSD",1718947398961,0.49304067,3513.7,3513.3,3.0]
["bitfinex","ETHUSD",1718947399304,3.2784,3514.2,3513.3,3.0]
["bitfinex","ETHUSD",1718947399463,0.49300317,3514.1,3513.2,5.3365]
["bitfinex","ETHUSD",1718947399666,0.37714032,3514.0,3513.2,5.3365]
["bitfinex","ETHUSD",1718947399851,0.87014315,3514.0,3513.2,5.3365]
["bitfinex","ETHUSD",1718947400201,0.49300283,3513.9,3513.3,0.876]
["bitfinex","ETHUSD",1718947400351,0.49300283,3513.8,3513.3,3.876]
["bitfinex","ETHUSD",1718947400702,0.49300283,3513.7,3513.3,3.876]
["bitfinex","ETHUSD",1718947400862,2.4024,3514.2,3513.3,3.876]
["bitfinex","ETHUSD",1718947400863,0.49300283,3514.1,3513.3,3.876]
["bitfinex","ETHUSD",1718947401068,0.49300283,3514.0,3513.3,3.876]
["bitfinex","ETHUSD",1718947401278,0.49300283,3513.9,3513.3,3.876]
["bitfinex","ETHUSD",1718947401482,2.4024,3514.2,3513.3,3.876]
["bitfinex","ETHUSD",1718947401483,0.49300283,3514.1,3513.3,3.876]
["bitfinex","ETHUSD",1718947401788,0.49300283,3514.0,3513.3,3.876]
["bitfinex","ETHUSD",1718947402092,0.49300283,3513.9,3513.3,3.876]
["bitfinex","ETHUSD",1718947402464,0.49299145,3514.1,3513.3,3.876]
["bitfinex","ETHUSD",1718947402669,0.49299145,3514.0,3513.3,3.876]
["bitfinex","ETHUSD",1718947402862,0.49299145,3513.9,3513.3,3.876]
["bitfinex","ETHUSD",1718947403064,0.49299145,3514.1,3513.3,3.876]
["bitfinex","ETHUSD",1718947403260,0.49299145,3514.0,3513.3,5.01529]
["bitfinex","ETHUSD",1718947403464,0.49299145,3514.1,3513.3,5.01529]
["bitfinex","ETHUSD",1718947404006,0.49299145,3514.3,3513.3,5.01529]
["bitfinex","ETHUSD",1718947404165,0.49299145,3514.2,3513.3,5.01529]
["bitfinex","ETHUSD",1718947404478,0.49299145,3514.1,3513.3,5.01529]
["bitfinex","ETHUSD",1718947404663,0.49299145,3514.0,3513.3,5.01529]
["bitfinex","ETHUSD",1718947404864,0.49299145,3514.3,3513.3,3.876]
["bitfinex","ETHUSD",1718947405063,0.49299145,3514.2,3513.3,3.876]
["bitfinex","ETHUSD",1718947405382,3.70810174,3514.4,3513.3,3.876]
["bitfinex","ETHUSD",1718947405678,0.876,3514.2,3513.3,3.876]
["bitfinex","ETHUSD",1718947405883,0.49298528,3514.1,3513.4,1.13929]
["bitfinex","ETHUSD",1718947406501,0.49298528,3514.3,3513.4,1.13929]
["bitfinex","ETHUSD",1718947407108,0.49298528,3514.3,3513.5,2.3211]
["bitfinex","ETHUSD",1718947407431,0.49298528,3514.3,3513.5,6.1971]
["bitfinex","ETHUSD",1718947407716,0.49298528,3514.3,3513.6,0.43409045]
["bitfinex","ETHUSD",1718947407922,0.49298528,3514.3,3513.6,3.43409045]
["bitfinex","ETHUSD",1718947408597,2.4689,3514.4,3513.6,3.43409045]
["bitfinex","ETHUSD",1718947408807,0.49293763,3514.3,3513.6,3.43409045]
["bitfinex","ETHUSD",1718947409138,0.49294754,3514.3,3513.6,3.43409045]
["bitfinex","ETHUSD",1718947409619,2.4689,3514.4,3513.6,3.43409045]
["bitfinex","ETHUSD",1718947409978,0.49296751,3514.3,3513.6,3.43409045]
["bitfinex","ETHUSD",1718947410179,0.49296751,3514.3,3513.6,3.0]
["bitfinex","ETHUSD",1718947410387,3.3676,3514.0,3513.2,3.0]
["bitfinex","ETHUSD",1718947410601,0.49296751,3513.9,3513.2,3.0]
["bitfinex","ETHUSD",1718947411782,2.4916,3514.0,3513.2,3.0]
["bitfinex","ETHUSD",1718947412020,0.49302614,3513.9,3513.2,3.0]
["bitfinex","ETHUSD",1718947413321,0.49302614,3513.9,3513.2,3.876]
["bitfinex","ETHUSD",1718947413522,1.36902614,3514.4,3513.4,0.876]
["bitfinex","ETHUSD",1718947413699,0.49302614,3514.3,3513.4,0.876]
["bitfinex","ETHUSD",1718947413913,0.49302614,3514.3,3513.4,2.01747]
["bitfinex","ETHUSD",1718947414803,0.876,3514.4,3513.4,2.01747]
["bitfinex","ETHUSD",1718947414998,0.49299305,3514.3,3513.4,2.01747]
["bitfinex","ETHUSD",1718947415301,0.49299305,3514.2,3513.4,2.01747]
["bitfinex","ETHUSD",1718947415514,0.876,3514.4,3513.4,2.01747]
["bitfinex","ETHUSD",1718947415515,0.49299305,3514.3,3513.4,2.01747]
["bitfinex","ETHUSD",1718947415712,0.49299305,3514.2,3513.5,0.43191045]
["bitfinex","ETHUSD",1718947415931,0.49299305,3514.3,3513.5,0.43191045]
["bitfinex","ETHUSD",1718947416234,0.49299305,3514.2,3513.5,0.43191045]
["bitfinex","ETHUSD",1718947416401,0.49299305,3514.3,3513.5,2.73271045]
["bitfinex","ETHUSD",1718947416601,0.49299305,3514.2,3513.6,3.0]
["bitfinex","ETHUSD",1718947416831,1.36899305,3514.4,3513.6,3.0]
["bitfinex","ETHUSD",1718947417131,0.49299305,3514.3,3513.6,3.0]
["bitfinex","ETHUSD",1718947417335,0.49299305,3514.2,3513.6,3.0]
["bitfinex","ETHUSD",1718947417562,0.49299305,3514.1,3513.6,3.0]
["bitfinex","ETHUSD",1718947417710,0.876,3514.4,3513.6,3.0]
["bitfinex","ETHUSD",1718947417711,0.49299305,3514.3,3513.6,3.0]
["bitfinex","ETHUSD",1718947418049,0.876,3514.2,3513.6,3.0]
["bitfinex","ETHUSD",1718947418214,0.876,3514.2,3513.2,2.3465]
["bitfinex","ETHUSD",1718947418215,2.443,3514.1,3513.2,5.3465]
["bitfinex","ETHUSD",1718947418603,0.49302535,3514.0,3513.2,5.3465]
["bitfinex","ETHUSD",1718947418825,0.49302535,3513.9,3513.2,5.3465]
["bitfinex","ETHUSD",1718947419027,0.49302535,3514.0,3513.2,5.3465]
["bitfinex","ETHUSD",1718947419343,0.49302537,3513.9,3513.2,5.3465]
["bitfinex","ETHUSD",1718947419510,0.49302537,3513.8,3513.2,5.3465]
["bitfinex","ETHUSD",1718947419712,0.49302537,3514.0,3513.2,5.3465]
["bitfinex","ETHUSD",1718947419908,0.876,3513.8,3513.2,3.0]
["bitfinex","ETHUSD",1718947420151,2.93602537,3513.7,3513.2,3.0]
["bitfinex","ETHUSD",1718947420307,0.49302537,3513.6,3513.2,3.0]
["bitfinex","ETHUSD",1718947420526,0.49302537,3513.5,3513.2,3.0]
["bitfinex","ETHUSD",1718947420722,0.49302537,3513.6,3513.2,3.0]
["bitfinex","ETHUSD",1718947420925,0.49302537,3513.5,3513.2,3.0]
["bitfinex","ETHUSD",1718947421124,2.443,3513.7,3513.2,3.0]
["bitfinex","ETHUSD",1718947421423,1.36906981,3513.6,3513.2,3.0]
["bitfinex","ETHUSD",1718947421625,0.49306981,3513.5,3513.2,3.0]
["bitfinex","ETHUSD",1718947421944,0.876,3513.6,3513.2,3.0]
["bitfinex","ETHUSD",1718947421945,0.49306981,3513.4,3513.2,3.0]
["bitfinex","ETHUSD",1718947422249,0.49306981,3513.3,3513.2,3.0]
["bitfinex","ETHUSD",1718947422448,0.49306981,3513.3,3512.6,5.2717]
["bitfinex","ETHUSD",1718947422647,0.49306981,3513.2,3512.7,1.13281]
["bitfinex","ETHUSD",1718947422827,0.49306981,3513.1,3512.7,4.13281]
["bitfinex","ETHUSD",1718947423029,0.49306981,3513.0,3512.7,4.13281]
["bitfinex","ETHUSD",1718947423326,0.49306981,3513.5,3512.7,3.0]
["bitfinex","ETHUSD",1718947423541,0.49306981,3513.4,3512.6,5.2717]
["bitfinex","ETHUSD",1718947423868,0.49306981,3513.3,3512.6,5.2717]
["bitfinex","ETHUSD",1718947424368,0.49306981,3513.2,3512.6,5.2717]
["bitfinex","ETHUSD",1718947424564,0.49306981,3513.1,3512.6,5.2717]
["bitfinex","ETHUSD",1718947424769,0.49306981,3513.5,3512.7,1.13281]
["bitfinex","ETHUSD",1718947424947,0.49306981,3513.4,3512.7,4.13281]
["bitfinex","ETHUSD",1718947425149,0.49306981,3513.3,3512.7,4.13281]
["bitfinex","ETHUSD",1718947425357,0.49306981,3513.2,3512.7,4.13281]
["bitfinex","ETHUSD",1718947425554,0.49306981,3513.5,3512.8,0.44057045]
["bitfinex","ETHUSD",1718947425775,0.49306981,3513.4,3512.8,0.44057045]
["bitfinex","ETHUSD",1718947426084,0.49306981,3513.3,3512.8,0.44057045]
["bitfinex","ETHUSD",1718947426233,0.49306981,3513.2,3512.8,0.44057045]
["bitfinex","ETHUSD",1718947426432,0.49306981,3513.6,3512.8,0.44057045]
["bitfinex","ETHUSD",1718947426672,0.49306981,3513.5,3512.8,0.44057045]
["bitfinex","ETHUSD",1718947426956,0.49306981,3513.4,3512.8,0.44057045]
["bitfinex","ETHUSD",1718947427158,3.319,3513.7,3512.7,3.876]
["bitfinex","ETHUSD",1718947427335,0.49310199,3513.3,3512.7,3.876]
["bitfinex","ETHUSD",1718947427538,0.876,3513.5,3512.7,3.0]
["bitfinex","ETHUSD",1718947427780,0.49311268,3513.2,3512.6,5.2717]
["bitfinex","ETHUSD",1718947427976,0.49311268,3513.4,3512.7,1.13281]
["bitfinex","ETHUSD",1718947428283,3.319,3513.7,3512.7,5.00881]
["bitfinex","ETHUSD",1718947428480,0.49310568,3513.6,3512.7,5.00881]
["bitfinex","ETHUSD",1718947428643,0.49310568,3513.5,3512.7,5.00881]
["bitfinex","ETHUSD",1718947428853,0.49310568,3513.4,3512.7,4.13281]
["bitfinex","ETHUSD",1718947429056,0.49310568,3513.3,3512.7,4.13281]
["bitfinex","ETHUSD",1718947429297,0.49310568,3513.6,3512.8,1.31657045]
["bitfinex","ETHUSD",1718947429445,0.49310568,3513.5,3512.8,1.31657045]
["bitfinex","ETHUSD",1718947429645,0.49310568,3513.4,3512.8,1.31657045]
["bitfinex","ETHUSD",1718947429886,0.49310568,3513.6,3512.9,0.65882705]
["bitfinex","ETHUSD",1718947430046,0.49310568,3513.5,3512.9,0.65882705]
["bitfinex","ETHUSD",1718947430246,2.443,3513.7,3512.9,0.65882705]
["bitfinex","ETHUSD",1718947430447,0.49307957,3513.6,3512.9,3.65882705]
["bitfinex","ETHUSD",1718947430787,0.49307957,3513.5,3512.9,0.65882705]
["bitfinex","ETHUSD",1718947430960,0.49307957,3513.4,3512.9,0.65882705]
["bitfinex","ETHUSD",1718947431164,0.49307957,3513.6,3512.9,0.65882705]
["bitfinex","ETHUSD",1718947431360,0.49307957,3513.5,3512.9,0.65882705]
["bitfinex","ETHUSD",1718947431690,0.49307957,3513.4,3512.9,0.65882705]
["bitfinex","ETHUSD",1718947431892,0.49307957,3513.6,3513.0,0.47398295]
["bitfinex","ETHUSD",1718947432194,0.49307957,3513.5,3513.0,0.47398295]
["bitfinex","ETHUSD",1718947432399,0.49307957,3513.6,3513.1,2.2878]
["bitfinex","ETHUSD",1718947432680,0.49307957,3513.5,3513.1,5.2878]
["bitfinex","ETHUSD",1718947432884,0.49307957,3513.8,3513.1,5.2878]
["bitfinex","ETHUSD",1718947433041,0.49307957,3513.7,3513.1,5.2878]
["bitfinex","ETHUSD",1718947433250,0.49307957,3513.6,3513.1,5.2878]
["bitfinex","ETHUSD",1718947433554,0.49306161,3513.8,3513.1,5.72837045]
["bitfinex","ETHUSD",1718947433752,0.49306161,3513.7,3513.1,5.2878]
["bitfinex","ETHUSD",1718947434089,0.49306161,3513.6,3513.1,5.2878]
["bitfinex","ETHUSD",1718947434252,0.49306161,3513.8,3513.1,5.2878]
["bitfinex","ETHUSD",1718947434450,0.49306161,3513.7,3513.1,2.2878]
["bitfinex","ETHUSD",1718947434790,0.49306161,3513.6,3513.1,2.2878]
["bitfinex","ETHUSD",1718947434995,0.49306161,3513.8,3513.1,2.2878]
["bitfinex","ETHUSD",1718947435290,3.69443698,3513.9,3512.9,3.0]
["bitfinex","ETHUSD",1718947435291,2.4449,3513.4,3512.9,3.0]
["bitfinex","ETHUSD",1718947435448,2.4449,3513.4,3512.6,3.0]
["bitfinex","ETHUSD",1718947435449,0.49306161,3513.3,3512.6,3.0]
["bitfinex","ETHUSD",1718947436471,2.4449,3513.4,3512.6,3.0]
["bitfinex","ETHUSD",1718947436675,0.49310183,3513.3,3512.6,3.0]
["bitfinex","ETHUSD",1718947436999,0.49314055,3513.2,3512.6,3.0]
["bitfinex","ETHUSD",1718947437288,0.49314055,3513.1,3512.6,3.0]
["bitfinex","ETHUSD",1718947437454,0.49314055,3513.0,3512.6,3.0]
["bitfinex","ETHUSD",1718947437654,0.49314871,3513.2,3512.6,3.0]
["bitfinex","ETHUSD",1718947437883,0.876,3513.3,3512.3,3.0]
["bitfinex","ETHUSD",1718947437884,1.36914871,3513.1,3512.3,3.0]
["bitfinex","ETHUSD",1718947438069,0.49314871,3513.0,3512.3,3.0]
["bitfinex","ETHUSD",1718947439678,0.876,3513.1,3512.3,3.0]
["bitfinex","ETHUSD",1718947439679,0.49316633,3512.9,3512.3,3.0]
["bitfinex","ETHUSD",1718947439876,0.49316633,3513.0,3512.3,3.0]
["bitfinex","ETHUSD",1718947440266,0.49316633,3512.9,3512.3,3.0]
["bitfinex","ETHUSD",1718947440565,0.49316633,3513.0,3512.3,4.13379]
["bitfinex","ETHUSD",1718947441082,0.49316633,3513.2,3512.3,4.13379]
["bitfinex","ETHUSD",1718947441279,0.49316633,3513.1,3512.3,4.13379]
["bitfinex","ETHUSD",1718947441483,0.49316633,3513.0,3512.4,0.43959045]
["bitfinex","ETHUSD",1718947441687,0.49316633,3513.2,3512.4,0.43959045]
["bitfinex","ETHUSD",1718947441900,0.49316633,3513.1,3512.4,0.43959045]
["bitfinex","ETHUSD",1718947442209,0.49314719,3513.0,3512.4,0.43959045]
["bitfinex","ETHUSD",1718947442390,2.4449,3513.4,3512.5,1.13379]
["bitfinex","ETHUSD",1718947442391,0.49314719,3513.2,3512.5,1.13379]
["bitfinex","ETHUSD",1718947442612,0.49314719,3513.3,3512.6,0.876]
["bitfinex","ETHUSD",1718947445103,0.49308851,3513.3,3512.6,0.876]
["bitfinex","ETHUSD",1718947445436,2.4449,3513.4,3512.7,0.200979]
["bitfinex","ETHUSD",1718947445641,0.49308771,3513.3,3513.1,0.876]
["bitfinex","ETHUSD",1718947445789,0.49308771,3513.8,3513.1,0.876]
["bitfinex","ETHUSD",1718947446085,0.876,3513.6,3512.8,3.0]
["bitfinex","ETHUSD",1718947446286,0.876,3513.4,3512.3,3.876]
["bitfinex","ETHUSD",1718947446515,0.49308839,3513.3,3512.3,3.876]
["bitfinex","ETHUSD",1718947446723,0.49308839,3513.2,3512.3,3.876]
["bitfinex","ETHUSD",1718947446921,0.49308839,3513.1,3512.5,0.876]
["bitfinex","ETHUSD",1718947447227,0.49308839,3513.0,3512.5,0.876]
["bitfinex","ETHUSD",1718947447399,0.49308839,3513.5,3512.5,0.876]
["bitfinex","ETHUSD",1718947447621,0.49308839,3513.4,3512.5,1.31281045]
["bitfinex","ETHUSD",1718947447839,0.49308839,3513.3,3512.5,0.876]
["bitfinex","ETHUSD",1718947448027,3.2784,3513.6,3512.5,0.876]
["bitfinex","ETHUSD",1718947448227,0.49310227,3513.5,3512.5,0.876]
["bitfinex","ETHUSD",1718947448442,0.49310227,3513.4,3512.5,0.876]
["bitfinex","ETHUSD",1718947448621,0.49310227,3513.3,3512.6,2.4879]
["bitfinex","ETHUSD",1718947448794,0.49310227,3513.2,3512.6,5.4879]
["bitfinex","ETHUSD",1718947449126,0.49310227,3513.1,3512.6,5.4879]
["bitfinex","ETHUSD",1718947449324,0.49310227,3513.0,3512.6,5.4879]
["bitfinex","ETHUSD",1718947449622,0.49310227,3512.9,3512.6,5.4879]
["bitfinex","ETHUSD",1718947449813,0.49310227,3513.5,3512.6,5.4879]
["bitfinex","ETHUSD",1718947450014,0.49310227,3513.4,3512.6,5.4879]
["bitfinex","ETHUSD",1718947450216,0.49310227,3513.3,3512.6,5.4879]
["bitfinex","ETHUSD",1718947450521,0.49310227,3513.2,3512.6,5.4879]
["bitfinex","ETHUSD",1718947450704,0.49310227,3513.1,3512.6,5.4879]
["bitfinex","ETHUSD",1718947450893,0.49310227,3513.0,3512.7,1.51239]
["bitfinex","ETHUSD",1718947451092,0.49310227,3513.0,3512.9,0.876]
["bitfinex","ETHUSD",1718947451323,0.49307501,3513.8,3512.9,0.876]
["bitfinex","ETHUSD",1718947451626,0.49307501,3513.7,3512.9,0.876]
["bitfinex","ETHUSD",1718947451790,0.49307501,3513.6,3512.9,0.876]
["bitfinex","ETHUSD",1718947451992,0.49307501,3513.5,3512.9,0.876]
["bitfinex","ETHUSD",1718947452190,0.49307501,3513.4,3512.9,0.876]
["bitfinex","ETHUSD",1718947452391,0.49307501,3513.3,3512.9,1.51239]
["bitfinex","ETHUSD",1718947452601,0.49307501,3513.2,3512.9,1.51239]
["bitfinex","ETHUSD",1718947452828,0.49307501,3513.8,3512.9,1.51239]
["bitfinex","ETHUSD",1718947453004,0.49307501,3513.7,3513.0,0.451239]
["bitfinex","ETHUSD",1718947453186,0.49307501,3513.6,3513.0,0.451239]
["bitfinex","ETHUSD",1718947453391,0.49307501,3513.5,3513.3,0.876]
["bitfinex","ETHUSD",1718947453623,0.49307501,3513.4,3513.3,3.876]
["bitfinex","ETHUSD",1718947453933,0.49307501,3514.2,3513.3,3.876]
["bitfinex","ETHUSD",1718947454142,0.3688175,3514.1,3513.3,3.876]
["bitfinex","ETHUSD",1718947454305,0.49300644,3514.0,3513.3,3.876]
["bitfinex","ETHUSD",1718947454494,0.3688175,3514.1,3513.3,3.876]
["bitfinex","ETHUSD",1718947454495,0.49300644,3513.9,3513.3,3.876]
["bitfinex","ETHUSD",1718947454699,0.3688175,3514.1,3513.3,3.876]
["bitfinex","ETHUSD",1718947455003,0.49299787,3514.0,3513.3,3.876]
["bitfinex","ETHUSD",1718947455198,0.3688175,3514.1,3513.3,3.876]
["bitfinex","ETHUSD",1718947455199,0.49299787,3513.9,3513.3,3.876]
["bitfinex","ETHUSD",1718947455404,0.4929914,3513.8,3513.3,3.876]
["bitfinex","ETHUSD",1718947455599,0.4929914,3514.2,3513.3,4.57200019]
["bitfinex","ETHUSD",1718947455804,0.4929914,3514.1,3513.3,4.57200019]
["bitfinex","ETHUSD",1718947455996,0.4929914,3514.0,3513.3,4.57200019]
["bitfinex","ETHUSD",1718947456197,0.4929914,3513.9,3513.3,4.57200019]
["bitfinex","ETHUSD",1718947456433,0.4929914,3513.8,3513.3,4.57200019]
["bitfinex","ETHUSD",1718947456632,0.8125014,3514.2,3513.3,3.876]
["bitfinex","ETHUSD",1718947456831,0.4929914,3514.1,3513.3,3.876]
["bitfinex","ETHUSD",1718947457038,0.4929914,3514.0,3513.3,3.876]
["bitfinex","ETHUSD",1718947457198,0.4929914,3514.1,3513.3,3.876]
["bitfinex","ETHUSD",1718947457398,0.49299944,3514.0,3513.3,3.876]
["bitfinex","ETHUSD",1718947457612,0.49299944,3513.9,3513.3,3.876]
["bitfinex","ETHUSD",1718947457837,0.49299944,3514.1,3513.3,4.52687629]
["bitfinex","ETHUSD",1718947458144,0.49299944,3514.0,3513.3,4.52687629]
["bitfinex","ETHUSD",1718947458296,0.49299944,3513.9,3513.3,4.52687629]
["bitfinex","ETHUSD",1718947458500,0.49299944,3514.1,3513.3,3.876]
["bitfinex","ETHUSD",1718947458726,0.49299944,3514.0,3513.3,3.876]
["bitfinex","ETHUSD",1718947459036,0.49299944,3514.2,3513.3,3.876]
["bitfinex","ETHUSD",1718947459238,0.49299944,3514.1,3513.3,3.876]
["bitfinex","ETHUSD",1718947459542,0.49299944,3514.0,3513.3,4.52687629]
["bitfinex","ETHUSD",1718947459699,0.49299944,3514.2,3513.3,4.52687629]
["bitfinex","ETHUSD",1718947460040,0.49299944,3514.1,3513.3,4.52687629]
["bitfinex","ETHUSD",1718947460241,0.49299944,3514.0,3513.3,4.52687629]
["bitfinex","ETHUSD",1718947460400,2.3191,3514.3,3513.3,4.52687629]
["bitfinex","ETHUSD",1718947460601,0.49299214,3514.2,3513.3,4.52687629]
["bitfinex","ETHUSD",1718947460895,0.49299214,3514.1,3513.4,0.72614126]
["bitfinex","ETHUSD",1718947461114,0.49299214,3514.2,3513.4,0.72614126]
["bitfinex","ETHUSD",1718947461310,0.49299214,3514.1,3513.4,0.72614126]
["bitfinex","ETHUSD",1718947461536,0.49299214,3514.2,3513.5,0.70385413]
["bitfinex","ETHUSD",1718947461739,0.49299214,3514.2,3513.8,0.876]
["bitfinex","ETHUSD",1718947461943,2.77749214,3515.2,3514.1,0.876]
["bitfinex","ETHUSD",1718947462104,0.49299214,3515.1,3514.2,2.3806]
["bitfinex","ETHUSD",1718947462436,0.49299214,3515.1,3514.2,5.3806]
["bitfinex","ETHUSD",1718947463310,2.2845,3515.2,3514.2,5.3806]
["bitfinex","ETHUSD",1718947463634,0.4928655,3515.1,3514.2,5.3806]
["bitfinex","ETHUSD",1718947463928,2.2845,3515.2,3514.2,5.3806]
["bitfinex","ETHUSD",1718947464129,0.8089155,3515.1,3514.2,5.3806]
["bitfinex","ETHUSD",1718947464635,0.80891547,3515.1,3514.2,5.3806]
["bitfinex","ETHUSD",1718947466036,0.80891547,3515.1,3514.3,0.876]
["bitfinex","ETHUSD",1718947466238,0.49286547,3515.1,3514.5,0.876]
["bitfinex","ETHUSD",1718947466454,0.49286547,3515.4,3514.5,0.876]
["bitfinex","ETHUSD",1718947466653,0.49281888,3515.4,3514.7,0.876]
["bitfinex","ETHUSD",1718947466829,0.876,3515.6,3514.7,0.876]
["bitfinex","ETHUSD",1718947467155,0.33315,3515.5,3514.7,0.876]
["bitfinex","ETHUSD",1718947467360,0.82596888,3515.5,3514.7,0.876]
["bitfinex","ETHUSD",1718947468163,0.82596888,3515.5,3514.8,2.4891]
["bitfinex","ETHUSD",1718947468164,0.33315,3515.5,3514.8,2.4891]
["bitfinex","ETHUSD",1718947468321,0.33315,3515.5,3514.8,5.4891]
["bitfinex","ETHUSD",1718947469473,0.49281888,3515.6,3514.9,0.876]
["bitfinex","ETHUSD",1718947469670,0.876,3515.9,3514.9,3.876]
["bitfinex","ETHUSD",1718947469818,1.3687726,3515.9,3514.9,3.876]
["bitfinex","ETHUSD",1718947470021,1.25842726,3515.9,3514.9,3.876]
["bitfinex","ETHUSD",1718947470255,0.4927733,3515.8,3514.9,3.876]
["bitfinex","ETHUSD",1718947470557,0.4927733,3515.8,3514.9,3.0]
["bitfinex","ETHUSD",1718947470720,0.876,3515.5,3514.8,2.4891]
["bitfinex","ETHUSD",1718947471851,0.49281705,3515.8,3514.8,2.4891]
["bitfinex","ETHUSD",1718947472031,0.87524431,3515.9,3515.3,0.876]
["bitfinex","ETHUSD",1718947472240,3.0,3516.5,3515.4,2.4891]
["bitfinex","ETHUSD",1718947472241,0.876,3516.3,3515.4,2.4891]
["bitfinex","ETHUSD",1718947472658,2.4555,3516.2,3515.3,0.876]
["bitfinex","ETHUSD",1718947472954,0.87515449,3516.1,3515.1,3.876]
["bitfinex","ETHUSD",1718947473162,0.87516043,3516.1,3515.1,3.876]
["bitfinex","ETHUSD",1718947473357,0.87516043,3516.1,3515.1,3.0]
["bitfinex","ETHUSD",1718947473657,0.87516043,3516.1,3515.1,0.876]
["bitfinex","ETHUSD",1718947473658,1.75116043,3516.1,3515.1,0.876]
["bitfinex","ETHUSD",1718947473826,0.91342432,3516.0,3515.1,3.876]
["bitfinex","ETHUSD",1718947475762,0.42066604,3516.0,3515.1,3.876]
["bitfinex","ETHUSD",1718947476228,0.91341502,3516.0,3515.1,3.876]
["bitfinex","ETHUSD",1718947477423,0.49274898,3516.0,3515.1,3.876]
["bitfinex","ETHUSD",1718947477624,1.36874898,3516.1,3515.1,3.876]
["bitfinex","ETHUSD",1718947478496,1.36874898,3516.1,3515.1,3.0]
["bitfinex","ETHUSD",1718947478843,0.876,3516.1,3515.1,3.0]
["bitfinex","ETHUSD",1718947479036,1.36875092,3516.1,3515.1,3.63651]
["bitfinex","ETHUSD",1718947482073,0.49275532,3516.0,3515.1,3.63651]
["bitfinex","ETHUSD",1718947482398,1.36875532,3516.1,3515.1,3.63651]
["bitfinex","ETHUSD",1718947482575,0.876,3516.1,3515.1,3.63651]
["bitfinex","ETHUSD",1718947482761,0.49275375,3516.0,3515.1,3.63651]
["bitfinex","ETHUSD",1718947482964,1.36875375,3516.1,3515.1,3.63651]
["bitfinex","ETHUSD",1718947483160,0.876,3516.1,3515.1,3.63651]
["bitfinex","ETHUSD",1718947483362,1.75117909,3516.1,3515.1,3.63651]
["bitfinex","ETHUSD",1718947483563,0.49275372,3516.0,3515.1,3.63651]
["bitfinex","ETHUSD",1718947483785,0.49275372,3516.0,3515.2,0.876]
["bitfinex","ETHUSD",1718947485258,0.49274944,3516.0,3515.2,0.876]
["bitfinex","ETHUSD",1718947488288,1.25842537,3516.1,3515.2,0.876]
["bitfinex","ETHUSD",1718947488590,0.49273479,3516.0,3515.2,1.576161]
["bitfinex","ETHUSD",1718947488790,0.49273479,3516.1,3515.2,1.576161]
["bitfinex","ETHUSD",1718947489087,0.49273479,3516.1,3515.2,0.700161]
["bitfinex","ETHUSD",1718947489387,0.49273479,3516.1,3515.2,1.576161]
["bitfinex","ETHUSD",1718947489687,0.49273479,3516.0,3515.2,1.576161]
["bitfinex","ETHUSD",1718947489866,0.49273479,3516.1,3515.2,1.576161]
["bitfinex","ETHUSD",1718947490064,0.49273479,3516.0,3515.2,0.876]
["bitfinex","ETHUSD",1718947490773,0.49273479,3515.9,3515.2,0.876]
["bitfinex","ETHUSD",1718947490953,0.49273479,3516.0,3515.2,0.876]
["bitfinex","ETHUSD",1718947491154,0.49273479,3515.9,3515.2,0.876]
["bitfinex","ETHUSD",1718947491394,0.33315,3516.1,3515.2,0.876]
["bitfinex","ETHUSD",1718947491395,0.49273479,3516.0,3515.2,0.876]
["bitfinex","ETHUSD",1718947491695,0.49273204,3515.9,3515.2,0.876]
["bitfinex","ETHUSD",1718947491904,0.33315,3516.1,3515.2,0.876]
["bitfinex","ETHUSD",1718947492202,0.49273164,3516.0,3515.2,1.51251]
["bitfinex","ETHUSD",1718947492386,0.49273164,3515.9,3515.2,1.51251]
["bitfinex","ETHUSD",1718947492698,0.49273164,3515.8,3515.2,1.51251]
["bitfinex","ETHUSD",1718947492907,0.49273164,3515.7,3515.2,1.51251]
["bitfinex","ETHUSD",1718947493092,0.49273164,3515.6,3515.3,0.700161]
["bitfinex","ETHUSD",1718947493414,0.49273164,3516.1,3515.3,0.700161]
["bitfinex","ETHUSD",1718947493614,0.49273164,3516.0,3515.2,0.876]
["bitfinex","ETHUSD",1718947493769,0.49273164,3515.9,3515.2,0.876]
["bitfinex","ETHUSD",1718947493969,0.49273164,3515.8,3515.2,0.876]
["bitfinex","ETHUSD",1718947494190,0.49273164,3515.7,3515.3,0.63651]
["bitfinex","ETHUSD",1718947494388,0.49273164,3515.6,3515.3,0.63651]
["bitfinex","ETHUSD",1718947494707,0.49273537,3515.5,3515.3,0.63651]
["bitfinex","ETHUSD",1718947494910,0.49273537,3515.4,3515.3,0.63651]
["bitfinex","ETHUSD",1718947495111,0.49273537,3516.1,3515.3,0.63651]
["bitfinex","ETHUSD",1718947495272,0.49273537,3516.0,3515.2,0.876]
["bitfinex","ETHUSD",1718947495468,0.49273537,3515.9,3515.2,0.876]
["bitfinex","ETHUSD",1718947495669,0.49273537,3515.8,3515.2,0.876]
["bitfinex","ETHUSD",1718947495870,0.49273537,3515.7,3515.2,0.876]
["bitfinex","ETHUSD",1718947496197,0.49273537,3515.6,3515.2,0.876]
["bitfinex","ETHUSD",1718947496369,0.49273537,3515.5,3515.2,0.876]
["bitfinex","ETHUSD",1718947496569,0.49273537,3515.4,3515.2,0.876]
["bitfinex","ETHUSD",1718947496766,3.3315,3516.2,3515.3,0.63651]
["bitfinex","ETHUSD",1718947496971,0.4927331,3516.1,3515.2,0.876]
["bitfinex","ETHUSD",1718947497172,0.4927331,3516.0,3515.2,0.876]
["bitfinex","ETHUSD",1718947497500,0.4927331,3515.9,3515.2,0.876]
["bitfinex","ETHUSD",1718947497887,0.49273179,3515.8,3515.2,0.876]
["bitfinex","ETHUSD",1718947498081,0.49273179,3515.7,3515.2,0.876]
["bitfinex","ETHUSD",1718947498325,0.49273179,3515.6,3515.2,0.876]
["bitfinex","ETHUSD",1718947498633,0.49273179,3515.5,3515.2,0.876]
["bitfinex","ETHUSD",1718947499135,0.49273179,3515.4,3515.2,0.876]
["bitfinex","ETHUSD",1718947499277,0.49273179,3515.3,3515.1,3.0]
["bitfinex","ETHUSD",1718947499479,0.49273179,3515.2,3515.1,3.0]
["bitfinex","ETHUSD",1718947499678,0.49273179,3515.2,3515.1,3.63651]
["bitfinex","ETHUSD",1718947500489,0.49273179,3515.2,3515.1,3.0]
["bitfinex","ETHUSD",1718947500702,0.876,3515.4,3514.7,3.0]
["bitfinex","ETHUSD",1718947500933,0.49281796,3515.3,3514.7,3.0]
["bitfinex","ETHUSD",1718947501220,2.2836,3515.6,3514.7,3.0]
["bitfinex","ETHUSD",1718947501428,0.49281582,3515.5,3514.7,4.14037]
["bitfinex","ETHUSD",1718947501579,0.49281582,3515.4,3514.7,4.14037]
["bitfinex","ETHUSD",1718947501779,0.49281582,3515.3,3514.8,0.876]
["bitfinex","ETHUSD",1718947502018,0.49281582,3515.2,3514.8,4.30901045]
["bitfinex","ETHUSD",1718947502227,0.49281582,3515.1,3514.8,1.30901045]
["bitfinex","ETHUSD",1718947502384,0.49281582,3515.0,3514.9,2.3188]
["bitfinex","ETHUSD",1718947502722,0.49281582,3515.0,3514.9,5.3188]
["bitfinex","ETHUSD",1718947503627,0.49278367,3515.0,3514.9,5.3188]
["bitfinex","ETHUSD",1718947505583,0.49278367,3515.5,3514.9,6.45917]
["bitfinex","ETHUSD",1718947505783,0.49278367,3515.4,3514.9,6.45917]
["bitfinex","ETHUSD",1718947506012,0.49278367,3515.3,3514.9,6.45917]
["bitfinex","ETHUSD",1718947506315,0.49278367,3515.2,3515.0,1.30901045]
["bitfinex","ETHUSD",1718947506539,0.49277348,3515.1,3515.0,4.30901045]
["bitfinex","ETHUSD",1718947506822,0.49277348,3515.1,3515.0,3.876]
["bitfinex","ETHUSD",1718947508531,0.49277348,3515.8,3515.0,3.876]
["bitfinex","ETHUSD",1718947508742,0.49277348,3515.7,3515.0,3.876]
["bitfinex","ETHUSD",1718947508907,0.49277348,3515.6,3515.1,0.61948]
["bitfinex","ETHUSD",1718947509112,0.49277348,3515.5,3515.1,0.61948]
["bitfinex","ETHUSD",1718947509313,0.49277348,3515.4,3515.1,0.61948]
["bitfinex","ETHUSD",1718947509509,2.3926,3515.9,3515.2,0.681428]
["bitfinex","ETHUSD",1718947509733,0.49274323,3515.8,3515.3,2.3926]
["bitfinex","ETHUSD",1718947509939,2.4227,3516.2,3515.6,0.876]
["bitfinex","ETHUSD",1718947510103,0.49269692,3515.7,3515.6,0.876]
["bitfinex","ETHUSD",1718947510311,0.49269692,3515.7,3515.4,3.876]
["bitfinex","ETHUSD",1718947510508,0.49269692,3515.6,3515.5,0.6950028]
["bitfinex","ETHUSD",1718947510707,0.49269414,3516.1,3515.5,0.6950028]
["bitfinex","ETHUSD",1718947510912,0.49269414,3516.0,3515.5,0.6950028]
["bitfinex","ETHUSD",1718947511113,0.49269414,3515.9,3515.5,0.6950028]
["bitfinex","ETHUSD",1718947511340,0.49269414,3515.8,3515.6,0.69636028]
["bitfinex","ETHUSD",1718947511505,0.49269414,3515.7,3515.4,3.0]
["bitfinex","ETHUSD",1718947511836,0.49269414,3515.6,3515.4,3.0]
["bitfinex","ETHUSD",1718947512034,0.49269414,3515.6,3515.0,2.4567]
["bitfinex","ETHUSD",1718947512235,0.49269414,3515.5,3515.1,1.12167]
["bitfinex","ETHUSD",1718947512461,0.49269414,3515.4,3515.1,4.12167]
["bitfinex","ETHUSD",1718947512626,0.49274985,3515.3,3515.1,3.876]
["bitfinex","ETHUSD",1718947512951,0.49274985,3516.1,3515.1,3.0]
["bitfinex","ETHUSD",1718947513101,0.49274985,3516.0,3515.1,0.876]
["bitfinex","ETHUSD",1718947513296,0.49274985,3515.9,3515.1,3.876]
["bitfinex","ETHUSD",1718947513534,0.49274985,3515.8,3515.1,3.876]
["bitfinex","ETHUSD",1718947513696,3.2987,3516.2,3515.1,3.876]
["bitfinex","ETHUSD",1718947513697,0.49274985,3515.7,3515.1,3.876]
["bitfinex","ETHUSD",1718947513899,0.49274985,3515.6,3515.1,4.50927]
["bitfinex","ETHUSD",1718947514206,0.49274985,3515.5,3515.1,4.50927]
["bitfinex","ETHUSD",1718947514416,0.49274985,3515.4,3515.1,3.0]
["bitfinex","ETHUSD",1718947514614,0.49274985,3515.3,3514.7,3.0]
["bitfinex","ETHUSD",1718947514903,0.49274985,3515.2,3514.8,1.06371]
["bitfinex","ETHUSD",1718947515103,0.49274985,3515.1,3514.8,1.06371]
["bitfinex","ETHUSD",1718947515436,0.49274985,3515.0,3514.8,1.06371]
["bitfinex","ETHUSD",1718947515636,0.49278539,3515.6,3514.9,0.50967045]
["bitfinex","ETHUSD",1718947515931,2.4848,3515.7,3514.7,3.876]
["bitfinex","ETHUSD",1718947515932,0.49278539,3515.5,3514.7,3.876]
["bitfinex","ETHUSD",1718947516141,0.49278539,3515.4,3514.7,3.876]
["bitfinex","ETHUSD",1718947516440,0.49278539,3515.3,3514.7,3.876]
["bitfinex","ETHUSD",1718947516604,0.49278539,3515.2,3514.7,3.876]
["bitfinex","ETHUSD",1718947516805,0.49278539,3515.1,3514.8,1.15131]
["bitfinex","ETHUSD",1718947517040,0.49278539,3515.6,3514.8,1.15131]
["bitfinex","ETHUSD",1718947517242,0.49278539,3515.5,3514.8,1.15131]
["bitfinex","ETHUSD",1718947517442,0.49278539,3515.4,3514.9,0.42207045]
["bitfinex","ETHUSD",1718947517613,0.49278539,3515.3,3514.9,0.42207045]
["bitfinex","ETHUSD",1718947517813,0.49278539,3515.2,3514.7,3.876]
["bitfinex","ETHUSD",1718947518049,0.49278539,3515.1,3514.7,3.876]
["bitfinex","ETHUSD",1718947518255,0.49278539,3515.6,3514.9,0.876]
["bitfinex","ETHUSD",1718947518399,0.49278539,3515.5,3514.9,0.876]
["bitfinex","ETHUSD",1718947518604,0.49278539,3515.4,3514.9,2.02731]
["bitfinex","ETHUSD",1718947518911,0.49276859,3515.3,3514.9,2.02731]
["bitfinex","ETHUSD",1718947519119,2.4848,3515.7,3514.9,1.15131]
["bitfinex","ETHUSD",1718947519328,0.49277453,3515.2,3514.9,0.876]
["bitfinex","ETHUSD",1718947519534,0.49277453,3515.1,3514.9,0.876]
["bitfinex","ETHUSD",1718947519840,0.49278142,3515.6,3514.9,0.876]
["bitfinex","ETHUSD",1718947520045,0.49278142,3515.5,3514.9,0.876]
["bitfinex","ETHUSD",1718947520338,2.4848,3515.7,3514.9,0.876]
["bitfinex","ETHUSD",1718947520339,0.49278142,3515.4,3514.9,0.876]
["bitfinex","ETHUSD",1718947520636,0.49278142,3515.3,3515.0,0.3876]
["bitfinex","ETHUSD",1718947520939,0.49278142,3515.2,3515.0,0.3876]
["bitfinex","ETHUSD",1718947521135,0.49278142,3515.1,3515.0,0.3876]
["bitfinex","ETHUSD",1718947521335,0.49278142,3515.6,3515.0,0.3876]
["bitfinex","ETHUSD",1718947521544,0.49278142,3515.5,3515.0,0.3876]
["bitfinex","ETHUSD",1718947521857,2.4848,3515.7,3515.0,0.3876]
["bitfinex","ETHUSD",1718947522010,0.49276414,3515.6,3515.0,0.3876]
["bitfinex","ETHUSD",1718947522338,0.49276414,3515.5,3515.0,0.3876]
["bitfinex","ETHUSD",1718947522502,0.49276414,3515.4,3515.0,0.3876]
["bitfinex","ETHUSD",1718947522706,0.49276414,3515.3,3515.0,0.3876]
["bitfinex","ETHUSD",1718947522910,0.49276414,3515.2,3515.0,0.3876]
["bitfinex","ETHUSD",1718947523111,0.49276414,3515.6,3515.0,0.3876]
["bitfinex","ETHUSD",1718947523352,0.49276414,3515.5,3515.0,0.3876]
["bitfinex","ETHUSD",1718947523548,0.49276414,3515.4,3515.0,0.3876]
["bitfinex","ETHUSD",1718947523747,0.49276414,3515.3,3515.0,0.3876]
["bitfinex","ETHUSD",1718947523949,0.49276414,3515.2,3515.0,0.3876]
["bitfinex","ETHUSD",1718947524151,0.49276414,3515.6,3515.0,0.3876]
["bitfinex","ETHUSD",1718947524444,2.4848,3515.7,3515.0,0.3876]
["bitfinex","ETHUSD",1718947524445,0.49276414,3515.5,3515.0,0.3876]
["bitfinex","ETHUSD",1718947524661,2.4848,3515.7,3515.0,0.3876]
["bitfinex","ETHUSD",1718947524662,0.49276414,3515.4,3515.0,0.3876]
["bitfinex","ETHUSD",1718947524874,0.49276414,3515.3,3514.7,3.0]
["bitfinex","ETHUSD",1718947525010,2.81951901,3515.2,3514.7,3.0]
["bitfinex","ETHUSD",1718947525216,0.49281901,3515.1,3514.7,3.0]
["bitfinex","ETHUSD",1718947525459,0.49281901,3515.0,3514.7,3.0]
["bitfinex","ETHUSD",1718947525623,0.49281901,3514.9,3514.7,3.0]
["bitfinex","ETHUSD",1718947525834,0.49281901,3514.8,3514.7,3.0]
["bitfinex","ETHUSD",1718947526149,0.49281901,3515.1,3514.7,3.0]
["bitfinex","ETHUSD",1718947526367,0.49281901,3515.0,3514.6,3.3327]
["bitfinex","ETHUSD",1718947526526,0.49281901,3514.9,3514.8,3.0]
["bitfinex","ETHUSD",1718947526714,0.49281901,3515.1,3514.8,3.0]
["bitfinex","ETHUSD",1718947526922,0.49281901,3515.0,3514.7,3.0]
["bitfinex","ETHUSD",1718947527125,0.49281901,3514.9,3514.5,0.876]
["bitfinex","ETHUSD",1718947527353,0.49281901,3515.1,3514.5,3.876]
["bitfinex","ETHUSD",1718947527662,0.49281901,3515.0,3514.5,3.876]
["bitfinex","ETHUSD",1718947527830,2.3267,3515.2,3514.5,3.876]
["bitfinex","ETHUSD",1718947528036,0.4928308,3515.1,3514.5,3.876]
["bitfinex","ETHUSD",1718947528242,0.4928308,3515.0,3514.5,3.876]
["bitfinex","ETHUSD",1718947528446,0.49283529,3515.0,3514.5,3.876]
["bitfinex","ETHUSD",1718947528647,0.49283529,3514.9,3514.5,3.876]
["bitfinex","ETHUSD",1718947528845,0.49283529,3515.1,3514.5,3.876]
["bitfinex","ETHUSD",1718947529019,0.49283529,3515.0,3514.5,3.876]
["bitfinex","ETHUSD",1718947529219,0.49283529,3514.9,3514.5,3.876]
["bitfinex","ETHUSD",1718947529462,0.49283529,3515.1,3514.5,3.0]
["bitfinex","ETHUSD",1718947529625,0.49283529,3515.0,3514.5,0.876]
["bitfinex","ETHUSD",1718947529826,0.49283529,3514.9,3514.5,3.876]
["bitfinex","ETHUSD",1718947530023,0.49283529,3515.1,3514.5,3.876]
["bitfinex","ETHUSD",1718947530260,2.3267,3515.2,3514.5,4.50664]
["bitfinex","ETHUSD",1718947530447,0.49283606,3515.0,3514.5,4.50664]
["bitfinex","ETHUSD",1718947530621,0.49283606,3514.9,3514.5,4.50664]
["bitfinex","ETHUSD",1718947530823,0.49283606,3515.1,3514.5,4.50664]
["bitfinex","ETHUSD",1718947531018,0.49283606,3515.0,3514.5,4.50664]
["bitfinex","ETHUSD",1718947531343,2.3267,3515.2,3514.5,4.50664]
["bitfinex","ETHUSD",1718947531344,0.49283891,3514.9,3514.6,0.693704]
["bitfinex","ETHUSD",1718947531537,0.49283891,3515.1,3514.6,0.693704]
["bitfinex","ETHUSD",1718947531759,0.49283891,3515.0,3514.6,0.693704]
["bitfinex","ETHUSD",1718947532066,0.49283891,3514.9,3514.6,0.693704]
["bitfinex","ETHUSD",1718947532362,0.49283891,3515.1,3514.6,0.693704]
["bitfinex","ETHUSD",1718947532561,0.49283891,3515.0,3514.5,3.876]
["bitfinex","ETHUSD",1718947532755,0.49283891,3514.9,3514.5,3.876]
["bitfinex","ETHUSD",1718947532961,0.49283891,3515.1,3514.5,3.876]
["bitfinex","ETHUSD",1718947533165,0.49283891,3515.0,3514.5,3.876]
["bitfinex","ETHUSD",1718947533328,0.49283891,3515.1,3514.5,4.50664]
["bitfinex","ETHUSD",1718947533663,0.49283891,3515.0,3514.5,4.50664]
["bitfinex","ETHUSD",1718947533863,0.49283891,3515.1,3514.5,4.50664]
["bitfinex","ETHUSD",1718947534088,0.49283891,3515.0,3514.5,4.50664]
["bitfinex","ETHUSD",1718947534423,0.492834,3515.1,3514.5,4.50664]
["bitfinex","ETHUSD",1718947534624,0.492834,3515.0,3514.5,4.50664]
["bitfinex","ETHUSD",1718947534859,0.492834,3515.1,3514.5,4.50664]
["bitfinex","ETHUSD",1718947535058,0.492834,3515.0,3514.5,4.50664]
["bitfinex","ETHUSD",1718947535256,0.492834,3515.1,3514.5,4.50664]
["bitfinex","ETHUSD",1718947535455,0.492834,3515.0,3514.5,4.50664]
["bitfinex","ETHUSD",1718947535660,0.492834,3515.1,3514.5,4.50664]
["bitfinex","ETHUSD",1718947535877,0.492834,3515.0,3514.5,4.50664]
["bitfinex","ETHUSD",1718947536037,0.492834,3515.1,3514.6,0.693704]
["bitfinex","ETHUSD",1718947536243,0.492834,3515.0,3514.6,0.693704]
["bitfinex","ETHUSD",1718947536433,0.492834,3515.1,3514.6,0.693704]
["bitfinex","ETHUSD",1718947536768,0.492834,3515.0,3514.6,0.693704]
["bitfinex","ETHUSD",1718947536938,0.492834,3515.1,3514.6,0.693704]
["bitfinex","ETHUSD",1718947537143,0.492834,3515.0,3514.6,0.693704]
["bitfinex","ETHUSD",1718947537347,0.492834,3515.1,3514.6,0.693704]
["bitfinex","ETHUSD",1718947537665,0.876,3515.6,3514.5,3.876]
["bitfinex","ETHUSD",1718947537666,2.78481506,3515.5,3514.7,1.5760104]
["bitfinex","ETHUSD",1718947537879,2.292,3516.2,3514.8,2.4405]
["bitfinex","ETHUSD",1718947538040,0.49281203,3515.4,3514.9,0.876]
["bitfinex","ETHUSD",1718947538354,0.49281203,3515.3,3514.9,0.876]
["bitfinex","ETHUSD",1718947538684,0.49278346,3515.6,3514.9,3.876]
["bitfinex","ETHUSD",1718947538901,0.49278346,3515.5,3514.9,3.0]
["bitfinex","ETHUSD",1718947539041,0.49278346,3515.4,3514.8,6.3165]
["bitfinex","ETHUSD",1718947539242,0.49278346,3515.3,3514.9,0.70165104]
["bitfinex","ETHUSD",1718947539442,0.49278346,3515.6,3514.9,3.70165104]
["bitfinex","ETHUSD",1718947539643,0.49279473,3515.5,3514.9,3.70165104]
["bitfinex","ETHUSD",1718947539866,0.49279473,3515.4,3514.9,3.70165104]
["bitfinex","ETHUSD",1718947540179,0.49279473,3515.3,3514.9,3.70165104]
["bitfinex","ETHUSD",1718947540406,0.49279473,3515.2,3514.9,3.70165104]
["bitfinex","ETHUSD",1718947540680,0.49278789,3515.6,3514.9,3.0]
["bitfinex","ETHUSD",1718947541041,0.49278789,3515.5,3514.9,3.0]
["bitfinex","ETHUSD",1718947541243,0.49278789,3515.4,3514.9,3.0]
["bitfinex","ETHUSD",1718947541544,0.49278789,3515.3,3514.9,3.0]
["bitfinex","ETHUSD",1718947541745,0.49278789,3515.2,3514.9,3.0]
["bitfinex","ETHUSD",1718947541970,2.292,3515.7,3514.9,3.0]
["bitfinex","ETHUSD",1718947541971,0.49278789,3515.6,3514.9,3.0]
["bitfinex","ETHUSD",1718947542168,0.49278789,3515.5,3515.0,0.63165]
["bitfinex","ETHUSD",1718947542491,2.292,3515.7,3515.0,0.63165]
["bitfinex","ETHUSD",1718947542492,0.49278789,3515.4,3515.0,0.63165]
["bitfinex","ETHUSD",1718947542780,0.49278789,3515.3,3515.0,0.63165]
["bitfinex","ETHUSD",1718947542983,0.49278789,3515.6,3515.1,0.694815]
["bitfinex","ETHUSD",1718947543182,0.49278789,3515.5,3514.9,3.0]
["bitfinex","ETHUSD",1718947543353,0.49278789,3515.4,3514.9,3.0]
["bitfinex","ETHUSD",1718947543569,3.3595,3515.9,3514.9,3.0]
["bitfinex","ETHUSD",1718947543570,0.49278789,3515.3,3514.9,3.0]
["bitfinex","ETHUSD",1718947543748,0.49275588,3515.8,3514.9,3.0]
["bitfinex","ETHUSD",1718947543950,0.49275588,3515.7,3515.0,0.63165]
["bitfinex","ETHUSD",1718947544150,0.49275588,3515.6,3514.9,3.0]
["bitfinex","ETHUSD",1718947544391,3.3595,3515.9,3514.9,3.0]
["bitfinex","ETHUSD",1718947544392,0.49275588,3515.5,3514.9,3.0]
["bitfinex","ETHUSD",1718947544593,0.49275588,3515.4,3515.0,0.876]
["bitfinex","ETHUSD",1718947544747,0.49275588,3515.8,3515.1,0.63165]
["bitfinex","ETHUSD",1718947545094,0.49275588,3515.7,3515.1,0.63165]
["bitfinex","ETHUSD",1718947545291,0.49275588,3515.6,3515.1,0.63165]
["bitfinex","ETHUSD",1718947545506,0.49275588,3515.5,3515.2,0.450765]
["bitfinex","ETHUSD",1718947545668,0.49275588,3515.8,3515.2,0.450765]
["bitfinex","ETHUSD",1718947545873,0.49275588,3515.7,3515.2,2.794865]
["bitfinex","ETHUSD",1718947546075,0.49275588,3515.6,3515.3,3.0]
["bitfinex","ETHUSD",1718947546284,0.49275588,3515.8,3515.3,3.0]
["bitfinex","ETHUSD",1718947546484,0.49275588,3515.8,3515.3,3.49096545]
["bitfinex","ETHUSD",1718947546694,0.49271626,3515.7,3515.3,3.49096545]
["bitfinex","ETHUSD",1718947547003,2.4835,3515.9,3515.3,3.49096545]
["bitfinex","ETHUSD",1718947547299,0.49271506,3515.8,3515.3,3.49096545]
["bitfinex","ETHUSD",1718947547604,0.49271506,3515.7,3515.3,3.49096545]
["bitfinex","ETHUSD",1718947547762,0.49271302,3515.6,3515.4,0.62858305]
["bitfinex","ETHUSD",1718947548097,0.49271302,3516.1,3515.3,3.49096545]
["bitfinex","ETHUSD",1718947548265,3.3288,3516.2,3515.3,3.49096545]
["bitfinex","ETHUSD",1718947548266,0.49271302,3516.0,3515.3,3.49096545]
["bitfinex","ETHUSD",1718947548464,0.49271302,3516.0,3515.3,3.0]
["bitfinex","ETHUSD",1718947548465,0.49271302,3515.9,3515.3,3.0]
["bitfinex","ETHUSD",1718947548666,0.49271302,3515.8,3515.2,5.3441]
["bitfinex","ETHUSD",1718947549007,0.49271302,3515.7,3515.2,5.3441]
["bitfinex","ETHUSD",1718947549177,0.49271302,3515.6,3515.2,5.3441]
["bitfinex","ETHUSD",1718947549503,0.49272836,3515.9,3515.2,5.96611]
["bitfinex","ETHUSD",1718947549712,0.876,3516.0,3515.2,5.96611]
["bitfinex","ETHUSD",1718947549926,0.49272832,3515.8,3515.2,5.96611]
["bitfinex","ETHUSD",1718947550076,0.49272832,3515.7,3515.2,5.96611]
["bitfinex","ETHUSD",1718947550285,0.49272832,3515.9,3515.2,5.96611]
["bitfinex","ETHUSD",1718947550610,0.49272832,3515.8,3515.2,5.96611]
["bitfinex","ETHUSD",1718947550760,0.49272832,3515.7,3515.2,5.96611]
["bitfinex","ETHUSD",1718947550965,0.49272832,3515.9,3515.2,5.96611]
["bitfinex","ETHUSD",1718947551191,0.49272832,3515.8,3515.2,5.96611]
["bitfinex","ETHUSD",1718947551376,0.49272832,3515.7,3515.2,5.96611]
["bitfinex","ETHUSD",1718947551673,0.49272832,3515.9,3515.2,5.96611]
["bitfinex","ETHUSD",1718947551884,0.876,3516.0,3515.2,3.0]
["bitfinex","ETHUSD",1718947551885,2.90502832,3515.8,3515.2,3.0]
["bitfinex","ETHUSD",1718947552106,0.49272832,3515.7,3515.0,5.3663]
["bitfinex","ETHUSD",1718947552307,0.49272832,3515.6,3515.0,5.3663]
["bitfinex","ETHUSD",1718947552464,0.49272832,3515.5,3515.0,5.99053]
["bitfinex","ETHUSD",1718947552671,0.49272832,3515.7,3515.0,5.99053]
["bitfinex","ETHUSD",1718947553006,2.4123,3515.8,3515.0,5.99053]
["bitfinex","ETHUSD",1718947553007,0.49275919,3515.6,3515.0,5.99053]
["bitfinex","ETHUSD",1718947553301,0.49275919,3515.5,3515.0,5.99053]
["bitfinex","ETHUSD",1718947553491,0.49275919,3515.7,3515.0,5.99053]
["bitfinex","ETHUSD",1718947553800,0.49275919,3515.6,3515.1,0.686653]
["bitfinex","ETHUSD",1718947554007,0.49275919,3515.7,3515.1,3.686653]
["bitfinex","ETHUSD",1718947554169,0.49275919,3515.6,3515.1,3.686653]
["bitfinex","ETHUSD",1718947554369,0.49275919,3515.7,3515.1,3.686653]
["bitfinex","ETHUSD",1718947554672,0.49275919,3515.6,3515.1,3.686653]
["bitfinex","ETHUSD",1718947555013,0.49275919,3515.7,3515.1,3.686653]
["bitfinex","ETHUSD",1718947555212,0.49275919,3515.6,3515.1,3.686653]
["bitfinex","ETHUSD",1718947555508,0.49275919,3515.5,3515.1,3.686653]
["bitfinex","ETHUSD",1718947555829,0.49275919,3515.7,3515.1,3.686653]
["bitfinex","ETHUSD",1718947555969,2.4123,3515.8,3515.1,3.686653]
["bitfinex","ETHUSD",1718947556169,0.49275307,3515.7,3515.1,3.686653]
["bitfinex","ETHUSD",1718947556392,2.4123,3515.8,3515.1,3.686653]
["bitfinex","ETHUSD",1718947556583,0.49275893,3515.7,3515.1,3.686653]
["bitfinex","ETHUSD",1718947556793,0.49275893,3515.6,3515.1,3.686653]
["bitfinex","ETHUSD",1718947556990,0.4927592,3515.5,3515.1,3.686653]
["bitfinex","ETHUSD",1718947557204,0.4927592,3515.7,3515.1,3.686653]
["bitfinex","ETHUSD",1718947557509,0.4927592,3515.6,3515.1,3.686653]
["bitfinex","ETHUSD",1718947557808,0.4927592,3515.5,3515.1,3.686653]
["bitfinex","ETHUSD",1718947558011,0.4927592,3515.7,3515.1,3.686653]
["bitfinex","ETHUSD",1718947558219,0.4927592,3515.6,3515.1,3.0]
["bitfinex","ETHUSD",1718947558376,0.4927592,3515.5,3514.7,0.876]
["bitfinex","ETHUSD",1718947558576,3.2883,3515.8,3514.7,0.876]
["bitfinex","ETHUSD",1718947558577,0.4927592,3515.4,3514.7,0.876]
["bitfinex","ETHUSD",1718947558876,0.4927592,3515.3,3514.8,1.15504]
["bitfinex","ETHUSD",1718947559070,0.4927592,3515.7,3514.8,1.15504]
["bitfinex","ETHUSD",1718947559271,0.4927592,3515.6,3514.9,0.876]
["bitfinex","ETHUSD",1718947559480,0.4927592,3515.5,3514.9,1.29434045]
["bitfinex","ETHUSD",1718947559671,0.4927592,3515.4,3514.9,1.29434045]
["bitfinex","ETHUSD",1718947559900,0.4927592,3515.7,3514.9,3.69104045]
["bitfinex","ETHUSD",1718947560073,0.4927592,3515.6,3515.0,3.0]
["bitfinex","ETHUSD",1718947560301,0.4927592,3515.5,3515.0,3.36910405]
["bitfinex","ETHUSD",1718947560614,0.4927592,3515.4,3515.0,3.36910405]
["bitfinex","ETHUSD",1718947560923,0.4927592,3515.3,3515.1,0.70601445]
["bitfinex","ETHUSD",1718947561090,0.4927592,3515.7,3515.1,0.70601445]
["bitfinex","ETHUSD",1718947561288,0.49279017,3515.6,3515.0,3.0]
["bitfinex","ETHUSD",1718947561632,0.49278575,3515.5,3515.0,3.0]
["bitfinex","ETHUSD",1718947561828,0.49278575,3515.4,3515.0,3.0]
["bitfinex","ETHUSD",1718947562131,0.49278575,3515.3,3515.0,3.0]
["bitfinex","ETHUSD",1718947562414,0.49278575,3515.2,3515.1,0.62727]
["bitfinex","ETHUSD",1718947562627,0.49278575,3515.7,3515.0,3.0]
["bitfinex","ETHUSD",1718947562924,0.49278575,3515.6,3515.0,3.0]
["bitfinex","ETHUSD",1718947563220,0.49278575,3515.5,3515.0,3.0]
["bitfinex","ETHUSD",1718947563583,0.49278575,3515.4,3514.9,2.3967]
["bitfinex","ETHUSD",1718947563782,0.49278575,3515.3,3514.9,2.3967]
["bitfinex","ETHUSD",1718947563983,0.49278575,3515.2,3514.9,2.3967]
["bitfinex","ETHUSD",1718947564184,0.49278575,3515.1,3514.9,3.02397]
["bitfinex","ETHUSD",1718947564381,3.2883,3515.8,3515.0,3.0]
["bitfinex","ETHUSD",1718947564382,0.49280761,3515.7,3515.0,3.0]
["bitfinex","ETHUSD",1718947564605,0.49280761,3515.6,3515.0,3.0]
["bitfinex","ETHUSD",1718947564806,3.2883,3515.8,3515.0,3.0]
["bitfinex","ETHUSD",1718947565011,0.49280462,3515.7,3514.9,0.62727]
["bitfinex","ETHUSD",1718947565215,0.49280462,3515.6,3514.9,0.62727]
["bitfinex","ETHUSD",1718947565419,3.2883,3515.8,3514.8,3.0]
["bitfinex","ETHUSD",1718947565722,0.49280624,3515.7,3514.8,3.0]
["bitfinex","ETHUSD",1718947565917,0.49280624,3515.6,3514.8,3.0]
["bitfinex","ETHUSD",1718947566093,0.49280624,3515.5,3514.8,3.0]
["bitfinex","ETHUSD",1718947566279,0.49280624,3515.4,3514.8,4.14575]
["bitfinex","ETHUSD",1718947566483,0.49280624,3515.3,3514.8,4.14575]
["bitfinex","ETHUSD",1718947566804,0.49280624,3515.2,3514.8,4.14575]
["bitfinex","ETHUSD",1718947567005,0.49280624,3515.1,3514.9,0.42763045]
["bitfinex","ETHUSD",1718947567320,0.49280624,3515.0,3514.8,3.0]
["bitfinex","ETHUSD",1718947567618,0.4928152,3515.7,3514.8,3.0]
["bitfinex","ETHUSD",1718947567958,0.4928152,3515.6,3514.8,3.0]
["bitfinex","ETHUSD",1718947568120,0.4928152,3515.5,3514.8,3.0]
["bitfinex","ETHUSD",1718947568325,0.4928152,3515.4,3514.9,0.62771]
["bitfinex","ETHUSD",1718947568526,0.4928152,3515.3,3514.9,0.62771]
["bitfinex","ETHUSD",1718947568725,0.4928152,3515.2,3514.9,0.62771]
["bitfinex","ETHUSD",1718947569051,0.4928152,3515.1,3514.9,0.62771]
["bitfinex","ETHUSD",1718947569355,0.4928152,3515.0,3514.8,3.0]
["bitfinex","ETHUSD",1718947569542,0.4928152,3515.7,3514.8,3.0]
["bitfinex","ETHUSD",1718947569710,0.4928152,3515.6,3514.8,3.0]
["bitfinex","ETHUSD",1718947569906,0.4928152,3515.5,3514.9,0.62771]
["bitfinex","ETHUSD",1718947570160,0.4928152,3515.4,3514.9,0.62771]
["bitfinex","ETHUSD",1718947570365,1.82998206,3516.5,3515.2,2.451]
["bitfinex","ETHUSD",1718947570366,0.4928152,3515.3,3515.2,2.451]
["bitfinex","ETHUSD",1718947570513,2.3581,3516.1,3515.2,5.451]
["bitfinex","ETHUSD",1718947570713,0.49273195,3516.0,3515.2,5.451]
["bitfinex","ETHUSD",1718947570910,2.3581,3516.1,3515.2,5.451]
["bitfinex","ETHUSD",1718947570911,0.49273195,3515.9,3515.2,5.451]
["bitfinex","ETHUSD",1718947571110,0.49273195,3515.8,3515.2,5.451]
["bitfinex","ETHUSD",1718947571367,0.49273195,3515.7,3515.2,6.1527481]
["bitfinex","ETHUSD",1718947571667,0.49273195,3515.6,3515.2,5.451]
["bitfinex","ETHUSD",1718947571828,0.49273195,3515.5,3515.2,5.451]
["bitfinex","ETHUSD",1718947572034,0.49273195,3516.0,3515.2,5.451]
["bitfinex","ETHUSD",1718947572354,0.49273195,3515.9,3515.2,6.0837]
["bitfinex","ETHUSD",1718947572564,0.49273195,3515.8,3515.2,6.0837]
["bitfinex","ETHUSD",1718947572845,0.49273195,3515.7,3515.2,6.0837]
["bitfinex","ETHUSD",1718947573059,0.49273195,3515.6,3515.2,6.0837]
["bitfinex","ETHUSD",1718947573260,0.49273195,3515.5,3515.2,5.451]
["bitfinex","ETHUSD",1718947573756,2.3581,3516.1,3515.2,5.451]
["bitfinex","ETHUSD",1718947573757,0.49272965,3516.0,3515.2,5.451]
["bitfinex","ETHUSD",1718947573963,0.49272965,3515.4,3515.2,5.451]
["bitfinex","ETHUSD",1718947574128,0.49273973,3515.9,3515.2,5.451]
["bitfinex","ETHUSD",1718947574316,0.49273973,3515.8,3515.2,5.451]
["bitfinex","ETHUSD",1718947574517,0.49273973,3515.8,3515.3,3.0]
["bitfinex","ETHUSD",1718947574765,0.49274666,3515.7,3515.3,3.0]
["bitfinex","ETHUSD",1718947574911,0.49274666,3515.6,3515.2,2.451]
["bitfinex","ETHUSD",1718947575117,0.49274666,3515.5,3515.2,2.451]
["bitfinex","ETHUSD",1718947575423,0.49274666,3515.4,3515.2,2.451]
["bitfinex","ETHUSD",1718947575631,0.49274666,3515.9,3515.2,2.451]
["bitfinex","ETHUSD",1718947575870,0.49274666,3515.8,3515.2,2.451]
["bitfinex","ETHUSD",1718947576056,0.49274666,3515.7,3515.2,2.451]
["bitfinex","ETHUSD",1718947576254,0.49274666,3515.6,3515.2,2.451]
["bitfinex","ETHUSD",1718947576440,0.49274666,3515.5,3515.2,2.451]
["bitfinex","ETHUSD",1718947576647,0.876,3516.0,3515.2,2.451]
["bitfinex","ETHUSD",1718947576997,0.49274745,3515.9,3515.2,2.451]
["bitfinex","ETHUSD",1718947577137,0.49274745,3515.8,3515.2,2.451]
["bitfinex","ETHUSD",1718947577494,0.49274745,3515.7,3515.2,2.451]
["bitfinex","ETHUSD",1718947577768,0.49274745,3515.6,3515.2,3.9597]
["bitfinex","ETHUSD",1718947577983,0.49274745,3516.0,3515.3,3.0]
["bitfinex","ETHUSD",1718947578129,0.49274745,3515.9,3515.4,0.69597]
["bitfinex","ETHUSD",1718947578336,0.49274745,3515.8,3515.4,0.69597]
["bitfinex","ETHUSD",1718947578626,0.49274745,3515.7,3515.5,0.702297]
["bitfinex","ETHUSD",1718947578851,0.49274745,3515.6,3515.5,0.702297]
["bitfinex","ETHUSD",1718947579062,0.49274745,3516.0,3515.3,3.0]
["bitfinex","ETHUSD",1718947579267,0.49274745,3515.9,3515.3,3.0]
["bitfinex","ETHUSD",1718947579440,0.49274745,3515.8,3515.3,3.0]
["bitfinex","ETHUSD",1718947579644,2.3581,3516.1,3515.3,3.0]
["bitfinex","ETHUSD",1718947579831,0.49270719,3516.0,3515.4,0.6327]
["bitfinex","ETHUSD",1718947580031,0.49270719,3515.9,3515.4,0.6327]
["bitfinex","ETHUSD",1718947580284,0.49270719,3515.8,3515.4,0.6327]
["bitfinex","ETHUSD",1718947580575,2.3581,3516.1,3515.4,0.6327]
["bitfinex","ETHUSD",1718947580576,0.49270719,3515.7,3515.4,1.5087]
["bitfinex","ETHUSD",1718947580776,0.49270719,3516.2,3515.4,1.5087]
["bitfinex","ETHUSD",1718947580938,0.49270719,3516.1,3515.5,0.69597]
["bitfinex","ETHUSD",1718947581138,0.49270719,3516.0,3515.5,0.69597]
["bitfinex","ETHUSD",1718947581432,0.49270719,3515.9,3515.6,0.876]
["bitfinex","ETHUSD",1718947581792,0.49270719,3515.8,3515.7,0.157197]
["bitfinex","ETHUSD",1718947581932,0.49270719,3516.2,3515.7,0.157197]
["bitfinex","ETHUSD",1718947582136,0.49270719,3516.1,3515.5,0.69597]
["bitfinex","ETHUSD",1718947582468,0.49270719,3516.0,3515.5,0.69597]
["bitfinex","ETHUSD",1718947582969,0.49269682,3515.9,3515.5,0.69597]
["bitfinex","ETHUSD",1718947583176,2.4985,3516.3,3515.5,0.69597]
["bitfinex","ETHUSD",1718947583378,0.49269805,3515.8,3515.5,0.69597]
["bitfinex","ETHUSD",1718947583594,0.49269805,3516.2,3515.6,0.457197]
["bitfinex","ETHUSD",1718947583734,0.49269749,3516.1,3515.6,0.457197]
["bitfinex","ETHUSD",1718947583933,0.49269749,3516.0,3515.6,0.457197]
["bitfinex","ETHUSD",1718947584176,0.49269749,3515.9,3515.7,0.2029167]
["bitfinex","ETHUSD",1718947584433,0.49269749,3515.8,3515.7,0.2029167]
["bitfinex","ETHUSD",1718947584635,0.49269749,3515.8,3515.4,0.876]
["bitfinex","ETHUSD",1718947584868,0.49269749,3515.7,3515.4,0.876]
["bitfinex","ETHUSD",1718947585072,0.49269749,3516.2,3515.4,0.876]
["bitfinex","ETHUSD",1718947585276,0.49269749,3516.1,3515.5,0.6327]
["bitfinex","ETHUSD",1718947585466,0.49269749,3516.0,3515.5,0.6327]
["bitfinex","ETHUSD",1718947585734,2.4985,3516.3,3515.5,0.6327]
["bitfinex","ETHUSD",1718947585965,0.49272443,3515.9,3515.5,0.6327]
["bitfinex","ETHUSD",1718947586186,0.49272443,3515.8,3515.6,0.45087]
["bitfinex","ETHUSD",1718947586389,0.49272443,3515.7,3515.6,0.45087]
["bitfinex","ETHUSD",1718947586548,0.49272443,3516.2,3515.6,0.45087]
["bitfinex","ETHUSD",1718947586764,0.49272443,3516.1,3515.4,0.876]
["bitfinex","ETHUSD",1718947586946,0.49272443,3516.0,3515.4,0.876]
["bitfinex","ETHUSD",1718947587150,0.49272443,3515.9,3515.4,0.876]
["bitfinex","ETHUSD",1718947587375,0.49272443,3515.8,3515.5,0.6327]
["bitfinex","ETHUSD",1718947587687,0.49272443,3516.2,3515.5,0.6327]
["bitfinex","ETHUSD",1718947587975,0.49272443,3516.1,3515.5,0.6327]
["bitfinex","ETHUSD",1718947588186,0.49272443,3516.0,3515.5,0.6327]
["bitfinex","ETHUSD",1718947588471,0.49272443,3515.9,3515.5,0.6327]
["bitfinex","ETHUSD",1718947588695,0.49272443,3515.8,3515.4,0.876]
["bitfinex","ETHUSD",1718947588836,0.49271028,3516.2,3515.4,0.876]
["bitfinex","ETHUSD",1718947589035,0.49271028,3516.1,3515.4,0.876]
["bitfinex","ETHUSD",1718947589283,0.49271028,3516.0,3515.5,0.6327]
["bitfinex","ETHUSD",1718947589602,0.49271028,3515.9,3515.4,0.876]
["bitfinex","ETHUSD",1718947589890,0.49271028,3515.8,3515.4,0.876]
["bitfinex","ETHUSD",1718947590090,0.49271028,3516.2,3515.4,0.876]
["bitfinex","ETHUSD",1718947590397,0.49271028,3516.1,3515.4,0.876]
["bitfinex","ETHUSD",1718947590556,2.4985,3516.3,3515.4,2.02674]
["bitfinex","ETHUSD",1718947592070,0.49272004,3516.2,3515.4,2.02674]
["bitfinex","ETHUSD",1718947592761,2.4985,3516.3,3515.4,2.02674]
["bitfinex","ETHUSD",1718947592962,0.49272849,3516.2,3515.4,0.876]
["bitfinex","ETHUSD",1718947593264,0.49272849,3516.1,3515.4,0.876]
["bitfinex","ETHUSD",1718947593465,0.49272849,3516.0,3515.4,0.876]
["bitfinex","ETHUSD",1718947593700,0.49272849,3515.9,3515.4,0.876]
["bitfinex","ETHUSD",1718947593891,0.49272849,3515.8,3515.4,2.02674]
["bitfinex","ETHUSD",1718947594068,0.49272849,3515.7,3515.4,2.02674]
["bitfinex","ETHUSD",1718947594295,0.49272849,3516.2,3515.4,0.876]
["bitfinex","ETHUSD",1718947594607,0.49272664,3516.1,3515.4,0.876]
["bitfinex","ETHUSD",1718947594904,0.49272724,3516.0,3515.4,0.876]
["bitfinex","ETHUSD",1718947595114,0.49272724,3515.9,3515.5,0.6327]
["bitfinex","ETHUSD",1718947595294,0.49272724,3515.8,3515.5,0.6327]
["bitfinex","ETHUSD",1718947595471,0.49272724,3515.7,3515.5,0.6327]
["bitfinex","ETHUSD",1718947595671,0.49272724,3515.6,3515.4,0.876]
["bitfinex","ETHUSD",1718947595904,0.49272724,3516.2,3515.4,0.876]
["bitfinex","ETHUSD",1718947596110,0.49272724,3516.1,3515.4,0.876]
["bitfinex","ETHUSD",1718947596275,0.49272724,3516.0,3515.4,2.02674]
["bitfinex","ETHUSD",1718947596604,0.49272724,3515.9,3515.4,0.876]
["bitfinex","ETHUSD",1718947596802,0.49272724,3515.8,3515.4,0.876]
["bitfinex","ETHUSD",1718947596993,0.49272724,3515.7,3515.4,0.876]
["bitfinex","ETHUSD",1718947597194,0.49272724,3515.6,3515.4,0.876]
["bitfinex","ETHUSD",1718947597389,0.49272724,3516.2,3515.4,0.876]
["bitfinex","ETHUSD",1718947597594,0.49272724,3516.1,3515.4,0.876]
["bitfinex","ETHUSD",1718947597783,2.56220474,3516.0,3515.4,0.876]
["bitfinex","ETHUSD",1718947597997,2.56220474,3515.9,3515.4,0.876]
["bitfinex","ETHUSD",1718947598222,2.56220474,3515.8,3515.4,0.876]
["bitfinex","ETHUSD",1718947598368,2.56220474,3515.7,3515.4,0.876]
["bitfinex","ETHUSD",1718947598679,2.56219404,3515.6,3515.4,0.876]
["bitfinex","ETHUSD",1718947598888,2.56219404,3515.5,3515.4,0.876]
["bitfinex","ETHUSD",1718947601915,3.3745,3516.3,3515.4,0.876]
["bitfinex","ETHUSD",1718947602092,2.56211031,3516.2,3515.4,0.876]
["bitfinex","ETHUSD",1718947602420,2.56211031,3516.1,3515.4,0.876]
["bitfinex","ETHUSD",1718947602709,2.56211031,3516.0,3515.4,0.876]
["bitfinex","ETHUSD",1718947602874,2.56211031,3515.9,3515.4,0.876]
["bitfinex","ETHUSD",1718947603069,2.56211031,3515.8,3515.4,0.876]
["bitfinex","ETHUSD",1718947603399,3.3745,3516.3,3515.4,0.876]
["bitfinex","ETHUSD",1718947603400,2.56211031,3515.7,3515.4,2.02674]
["bitfinex","ETHUSD",1718947603605,2.56211031,3515.6,3515.4,0.876]
["bitfinex","ETHUSD",1718947603902,2.56211031,3515.5,3515.4,0.876]
["bitfinex","ETHUSD",1718947604339,2.56211031,3515.5,3515.4,2.02674]
["bitfinex","ETHUSD",1718947605015,3.3745,3516.3,3515.4,2.02674]
["bitfinex","ETHUSD",1718947605187,2.56210838,3516.2,3515.4,0.876]
["bitfinex","ETHUSD",1718947605388,0.49271315,3516.1,3515.4,0.876]
["bitfinex","ETHUSD",1718947605592,0.49271315,3516.0,3515.4,0.876]
["bitfinex","ETHUSD",1718947605831,0.49271315,3515.9,3515.4,0.876]
["bitfinex","ETHUSD",1718947606004,2.56212425,3515.8,3515.4,0.876]
["bitfinex","ETHUSD",1718947606205,2.56212188,3515.7,3515.4,1.5087]
["bitfinex","ETHUSD",1718947606431,2.56212188,3515.6,3515.4,1.5087]
["bitfinex","ETHUSD",1718947606731,2.56212188,3515.5,3515.4,1.5087]
["bitfinex","ETHUSD",1718947606891,2.56212188,3515.5,3515.4,0.876]
["bitfinex","ETHUSD",1718947608207,2.56199309,3515.5,3515.4,0.876]
["bitfinex","ETHUSD",1718947611363,2.56200971,3515.5,3515.4,0.876]
["bitfinex","ETHUSD",1718947614580,2.56211401,3515.5,3515.4,0.876]
["bitfinex","ETHUSD",1718947614751,2.4985,3516.3,3515.4,0.876]
["bitfinex","ETHUSD",1718947615081,2.89953822,3516.2,3515.4,0.876]
["bitfinex","ETHUSD",1718947615377,2.56208822,3516.1,3515.4,0.876]
["bitfinex","ETHUSD",1718947615529,2.56207825,3516.0,3515.4,0.876]
["bitfinex","ETHUSD",1718947615736,2.56207825,3515.9,3515.4,0.876]
["bitfinex","ETHUSD",1718947615938,2.56207825,3515.8,3515.4,0.876]
["bitfinex","ETHUSD",1718947616156,2.56207825,3515.7,3515.4,0.876]
["bitfinex","ETHUSD",1718947616471,2.56207825,3515.6,3515.4,0.876]
["bitfinex","ETHUSD",1718947616650,2.56207825,3515.5,3515.4,0.876]
["bitfinex","ETHUSD",1718947617560,2.4985,3516.3,3515.4,0.876]
["bitfinex","ETHUSD",1718947617733,6.70079036,3516.2,3515.4,0.876]
["bitfinex","ETHUSD",1718947617934,2.5620669,3516.1,3515.4,0.876]
["bitfinex","ETHUSD",1718947618157,2.5620669,3516.0,3515.4,0.876]
["bitfinex","ETHUSD",1718947618329,2.5620669,3515.9,3515.4,0.876]
["bitfinex","ETHUSD",1718947618534,2.5620669,3515.8,3515.4,0.876]
["bitfinex","ETHUSD",1718947618772,2.5620669,3515.7,3515.4,0.876]
["bitfinex","ETHUSD",1718947618975,2.5620669,3515.6,3515.4,0.876]
["bitfinex","ETHUSD",1718947619149,2.5620669,3515.5,3515.4,0.876]
["bitfinex","ETHUSD",1718947620575,0.49271153,3515.5,3515.4,0.876]
["bitfinex","ETHUSD",1718947620745,2.56209996,3515.5,3515.4,0.876]
["bitfinex","ETHUSD",1718947622560,2.56209996,3515.5,3515.3,3.0]
["bitfinex","ETHUSD",1718947622760,2.56209996,3515.4,3515.3,0.876]
["bitfinex","ETHUSD",1718947622989,2.56209996,3515.4,3515.3,3.876]
["bitfinex","ETHUSD",1718947623187,2.56219617,3515.4,3515.3,3.876]
["bitfinex","ETHUSD",1718947623536,0.71291555,3516.1,3515.3,3.876]
["bitfinex","ETHUSD",1718947623799,6.70111894,3516.0,3515.3,3.876]
["bitfinex","ETHUSD",1718947624089,2.56219253,3515.9,3515.3,3.876]
["bitfinex","ETHUSD",1718947624416,2.56217103,3515.8,3515.3,3.876]
["bitfinex","ETHUSD",1718947624570,2.56217103,3515.7,3515.3,3.876]
["bitfinex","ETHUSD",1718947624775,2.56217103,3515.6,3515.3,3.876]
["bitfinex","ETHUSD",1718947624972,2.56217103,3515.5,3515.3,4.5087]
["bitfinex","ETHUSD",1718947625188,2.56217103,3515.4,3515.3,4.5087]
["bitfinex","ETHUSD",1718947626270,2.5621901,3515.4,3515.3,4.5087]
["bitfinex","ETHUSD",1718947628632,2.5621901,3515.4,3515.3,3.0]
["bitfinex","ETHUSD",1718947628783,4.8644901,3515.4,3514.9,3.0]
["bitfinex","ETHUSD",1718947628987,2.5621901,3515.3,3514.9,3.0]
["bitfinex","ETHUSD",1718947629232,2.06946124,3515.2,3514.9,3.0]
["bitfinex","ETHUSD",1718947629534,2.56246881,3515.1,3514.9,3.0]
["bitfinex","ETHUSD",1718947629825,2.56246881,3515.0,3514.9,3.0]
["bitfinex","ETHUSD",1718947632238,0.49278396,3515.0,3514.9,3.0]
["bitfinex","ETHUSD",1718947632391,2.56256898,3515.0,3514.9,3.0]
["bitfinex","ETHUSD",1718947632816,2.5626463,3515.0,3514.9,3.0]
["bitfinex","ETHUSD",1718947634594,2.5626463,3515.0,3514.7,0.876]
["bitfinex","ETHUSD",1718947634805,2.5626463,3514.9,3514.6,3.876]
["bitfinex","ETHUSD",1718947634987,2.5626463,3514.8,3514.6,3.0]
["bitfinex","ETHUSD",1718947635194,2.3023,3515.4,3514.6,3.0]
["bitfinex","ETHUSD",1718947635195,2.5626463,3514.7,3514.6,0.876]
["bitfinex","ETHUSD",1718947635391,0.49282703,3514.7,3514.6,3.876]
["bitfinex","ETHUSD",1718947635599,2.06987438,3514.7,3514.6,3.876]
["bitfinex","ETHUSD",1718947635926,2.56270161,3514.7,3514.6,3.876]
["bitfinex","ETHUSD",1718947636432,2.56270161,3514.7,3514.6,3.0]
["bitfinex","ETHUSD",1718947636641,2.56270161,3514.7,3514.6,0.876]
["bitfinex","ETHUSD",1718947636921,2.56270161,3514.7,3514.6,6.2181]
["bitfinex","ETHUSD",1718947638501,2.325,3515.9,3514.7,2.2628]
["bitfinex","ETHUSD",1718947638707,2.5622694,3515.8,3515.1,0.876]
["bitfinex","ETHUSD",1718947638930,2.325,3515.9,3515.1,0.876]
["bitfinex","ETHUSD",1718947638931,2.5622694,3515.7,3515.1,0.876]
["bitfinex","ETHUSD",1718947639152,2.5622694,3515.6,3515.1,0.876]
["bitfinex","ETHUSD",1718947639427,2.5622694,3515.5,3515.1,3.1388]
["bitfinex","ETHUSD",1718947639627,2.5622694,3515.4,3515.2,3.0]
["bitfinex","ETHUSD",1718947639794,2.5622694,3515.3,3515.2,3.0]
["bitfinex","ETHUSD",1718947641502,0.49272359,3515.3,3515.2,3.0]
["bitfinex","ETHUSD",1718947641730,2.0694391,3515.3,3515.2,3.0]
["bitfinex","ETHUSD",1718947642029,2.56215844,3515.3,3515.2,3.0]
["bitfinex","ETHUSD",1718947642240,2.56215844,3515.3,3515.2,3.61388]
["bitfinex","ETHUSD",1718947643220,2.56215844,3515.3,3515.2,4.48988]
["bitfinex","ETHUSD",1718947644355,2.56215844,3515.3,3515.2,3.61388]
["bitfinex","ETHUSD",1718947644540,2.3899,3515.8,3515.2,3.0]
["bitfinex","ETHUSD",1718947644749,0.49272806,3515.3,3515.2,3.0]
["bitfinex","ETHUSD",1718947645042,2.06945785,3515.3,3515.2,3.0]
["bitfinex","ETHUSD",1718947645355,2.56218591,3515.3,3515.2,3.0]
["bitfinex","ETHUSD",1718947646437,2.56218591,3515.3,3515.2,3.61388]
["bitfinex","ETHUSD",1718947647712,2.56208885,3515.3,3515.2,3.61388]
["bitfinex","ETHUSD",1718947650656,2.3899,3515.8,3515.2,3.61388]
["bitfinex","ETHUSD",1718947650862,2.5621034,3515.7,3515.3,0.876]
["bitfinex","ETHUSD",1718947651091,2.3899,3515.8,3515.3,0.876]
["bitfinex","ETHUSD",1718947651260,0.49272407,3515.6,3515.3,0.876]
["bitfinex","ETHUSD",1718947651455,2.06944111,3515.5,3515.3,0.876]
["bitfinex","ETHUSD",1718947651660,2.56216518,3515.4,3515.3,0.876]
["bitfinex","ETHUSD",1718947651980,2.56210968,3515.4,3515.3,1.551268]
["bitfinex","ETHUSD",1718947653188,2.56212337,3515.4,3515.3,1.551268]
["bitfinex","ETHUSD",1718947653390,2.56212337,3515.4,3515.3,3.808468]
["bitfinex","ETHUSD",1718947653701,2.56212337,3515.4,3515.3,6.808468]
["bitfinex","ETHUSD",1718947653906,2.4799,3516.3,3515.3,6.808468]
["bitfinex","ETHUSD",1718947654195,2.5617192,3516.2,3515.8,0.876]
["bitfinex","ETHUSD",1718947654434,2.5617192,3516.1,3515.8,0.876]
["bitfinex","ETHUSD",1718947654559,2.5617192,3516.0,3515.8,0.876]
["bitfinex","ETHUSD",1718947654760,2.5617192,3515.9,3515.8,0.876]
["bitfinex","ETHUSD",1718947656966,2.069076,3515.9,3515.8,0.876]
["bitfinex","ETHUSD",1718947657202,2.56171314,3515.9,3515.8,0.876]
["bitfinex","ETHUSD",1718947657560,2.56171314,3515.9,3515.8,4.18929]
["bitfinex","ETHUSD",1718947660092,2.06896833,3515.9,3515.8,4.18929]
["bitfinex","ETHUSD",1718947660295,2.56157982,3515.9,3515.8,4.18929]
["bitfinex","ETHUSD",1718947660508,2.4273,3516.7,3515.8,4.18929]
["bitfinex","ETHUSD",1718947660802,2.56165959,3516.6,3516.0,0.876]
["bitfinex","ETHUSD",1718947661004,2.56165959,3516.5,3516.0,0.876]
["bitfinex","ETHUSD",1718947661210,2.5616731,3516.4,3516.0,0.876]
["bitfinex","ETHUSD",1718947661363,2.5616731,3516.3,3516.0,0.876]
["bitfinex","ETHUSD",1718947661563,2.5616731,3516.2,3516.0,0.876]
["bitfinex","ETHUSD",1718947661862,2.5616731,3516.1,3516.0,0.876]
["bitfinex","ETHUSD",1718947662376,2.5616731,3516.1,3516.0,1.45524365]
["bitfinex","ETHUSD",1718947663323,2.56150294,3516.1,3516.0,1.45524365]
["bitfinex","ETHUSD",1718947664016,2.56150106,3516.1,3516.0,1.45524365]
["bitfinex","ETHUSD",1718947666392,2.06893701,3516.1,3516.0,1.45524365]
["bitfinex","ETHUSD",1718947666699,2.56154106,3516.1,3516.0,1.45524365]
["bitfinex","ETHUSD",1718947669554,2.56151352,3516.1,3516.0,1.45524365]
["bitfinex","ETHUSD",1718947669910,2.56151032,3516.1,3516.0,1.45524365]
["bitfinex","ETHUSD",1718947670547,2.56152215,3516.1,3516.0,1.45524365]
["bitfinex","ETHUSD",1718947672655,2.56154047,3516.1,3516.0,1.45524365]
["bitfinex","ETHUSD",1718947675624,2.4273,3516.7,3516.0,1.45524365]
["bitfinex","ETHUSD",1718947675841,0.4926126,3516.1,3516.0,1.45524365]
["bitfinex","ETHUSD",1718947676017,2.06897295,3516.1,3516.0,1.45524365]
["bitfinex","ETHUSD",1718947676216,0.4926126,3516.1,3516.0,1.45524365]
["bitfinex","ETHUSD",1718947676420,2.06897295,3516.1,3516.0,1.45524365]
["bitfinex","ETHUSD",1718947676637,0.4926126,3516.1,3516.0,1.45524365]
["bitfinex","ETHUSD",1718947676843,2.56158555,3516.1,3516.0,1.45524365]
["bitfinex","ETHUSD",1718947678853,2.4273,3516.7,3516.0,1.45524365]
["bitfinex","ETHUSD",1718947679060,2.56141969,3516.6,3516.0,1.45524365]
["bitfinex","ETHUSD",1718947679256,2.06885129,3516.5,3516.0,1.45524365]
["bitfinex","ETHUSD",1718947679423,2.56143493,3516.4,3516.0,1.45524365]
["bitfinex","ETHUSD",1718947679623,2.56143493,3516.3,3516.1,0.47685337]
["bitfinex","ETHUSD",1718947679824,2.56143493,3516.2,3516.1,0.47685337]
["bitfinex","ETHUSD",1718947681166,0.49259403,3516.2,3516.1,0.47685337]
["bitfinex","ETHUSD",1718947681371,2.06889543,3516.2,3516.1,0.47685337]
["bitfinex","ETHUSD",1718947681686,2.56148946,3516.2,3516.1,0.47685337]
["bitfinex","ETHUSD",1718947684411,2.56139536,3516.2,3516.1,0.47685337]
["bitfinex","ETHUSD",1718947685048,2.56139536,3516.2,3516.1,2.96685337]
["bitfinex","ETHUSD",1718947685270,2.56139536,3516.2,3516.1,5.96685337]
["bitfinex","ETHUSD",1718947687351,2.5612626,3516.2,3516.1,5.96685337]
["bitfinex","ETHUSD",1718947687777,2.56128155,3516.2,3516.1,5.96685337]
["bitfinex","ETHUSD",1718947688370,2.56128155,3516.2,3516.1,3.47685337]
["bitfinex","ETHUSD",1718947688571,2.56128155,3516.2,3516.1,0.47685337]
["bitfinex","ETHUSD",1718947690598,2.56147151,3516.2,3516.1,0.47685337]
["bitfinex","ETHUSD",1718947693621,2.3665,3516.4,3516.1,0.47685337]
["bitfinex","ETHUSD",1718947693815,2.56143176,3516.3,3516.2,0.1932097]
["bitfinex","ETHUSD",1718947696369,2.56143176,3516.3,3516.2,1.0692097]
["bitfinex","ETHUSD",1718947696774,2.06880797,3516.3,3516.2,1.0692097]
["bitfinex","ETHUSD",1718947697003,2.56138129,3516.3,3516.2,1.0692097]
["bitfinex","ETHUSD",1718947697220,2.56138888,3516.3,3516.2,1.0692097]
["bitfinex","ETHUSD",1718947699789,2.3665,3516.4,3516.2,1.0692097]
["bitfinex","ETHUSD",1718947700011,2.5614699,3516.3,3516.2,1.0692097]
["bitfinex","ETHUSD",1718947703004,2.56140229,3516.3,3516.2,1.0692097]
["bitfinex","ETHUSD",1718947706001,0.49257736,3516.3,3516.2,1.0692097]
["bitfinex","ETHUSD",1718947706195,2.06880247,3516.3,3516.2,1.0692097]
["bitfinex","ETHUSD",1718947706648,2.56135137,3516.3,3516.2,1.0692097]
["bitfinex","ETHUSD",1718947709203,2.56138834,3516.3,3516.2,1.0692097]
["bitfinex","ETHUSD",1718947712255,0.49254118,3516.3,3516.2,1.0692097]
["bitfinex","ETHUSD",1718947712557,2.06867297,3516.3,3516.2,1.0692097]
["bitfinex","ETHUSD",1718947712770,2.56121415,3516.3,3516.2,1.0692097]
["bitfinex","ETHUSD",1718947713262,2.4693,3516.8,3516.2,1.0692097]
["bitfinex","ETHUSD",1718947713551,2.56128807,3516.7,3516.2,1.0692097]
["bitfinex","ETHUSD",1718947713761,2.56128807,3516.6,3516.2,1.0692097]
["bitfinex","ETHUSD",1718947714056,2.56128807,3516.5,3516.2,1.0692097]
["bitfinex","ETHUSD",1718947714216,2.56128807,3516.4,3516.3,0.21253067]
["bitfinex","ETHUSD",1718947715535,2.56126958,3516.4,3516.3,0.21253067]
["bitfinex","ETHUSD",1718947715840,2.4693,3516.8,3516.3,0.21253067]
["bitfinex","ETHUSD",1718947716014,2.56128983,3516.7,3516.3,0.21253067]
["bitfinex","ETHUSD",1718947716211,2.56128983,3516.6,3516.3,0.21253067]
["bitfinex","ETHUSD",1718947716571,2.56128983,3516.5,3516.3,0.21253067]
["bitfinex","ETHUSD",1718947716856,2.4693,3516.8,3516.3,0.21253067]
["bitfinex","ETHUSD",1718947716857,2.56128983,3516.4,3516.3,0.21253067]
["bitfinex","ETHUSD",1718947717017,2.56128983,3516.4,3515.8,3.0]
["bitfinex","ETHUSD",1718947717363,2.56128983,3516.3,3516.0,0.876]
["bitfinex","ETHUSD",1718947717670,2.56128983,3516.2,3516.0,0.876]
["bitfinex","ETHUSD",1718947717948,2.56128983,3516.1,3516.0,2.02296]
["bitfinex","ETHUSD",1718947718512,2.56157218,3516.1,3516.0,2.02296]
["bitfinex","ETHUSD",1718947721026,2.56157218,3516.1,3515.8,3.0]
["bitfinex","ETHUSD",1718947721231,2.56157218,3516.0,3515.8,0.876]
["bitfinex","ETHUSD",1718947721427,2.4371,3516.1,3515.8,0.876]
["bitfinex","ETHUSD",1718947721627,2.56175121,3516.0,3515.8,0.876]
["bitfinex","ETHUSD",1718947721828,2.56175121,3515.9,3515.6,3.0]
["bitfinex","ETHUSD",1718947722049,2.56175121,3515.8,3515.7,0.876]
["bitfinex","ETHUSD",1718947722426,2.56175121,3515.8,3515.5,3.0]
["bitfinex","ETHUSD",1718947722629,2.4371,3516.1,3515.7,0.876]
["bitfinex","ETHUSD",1718947722819,2.561921,3516.0,3515.7,0.876]
["bitfinex","ETHUSD",1718947723018,2.561921,3515.9,3515.7,0.876]
["bitfinex","ETHUSD",1718947723223,2.561921,3515.8,3515.5,3.0]
["bitfinex","ETHUSD",1718947723457,2.4371,3516.1,3515.7,0.876]
["bitfinex","ETHUSD",1718947723667,2.56191297,3516.0,3515.7,0.876]
["bitfinex","ETHUSD",1718947723825,2.56191297,3515.9,3515.7,0.876]
["bitfinex","ETHUSD",1718947724159,2.56191297,3515.8,3515.7,0.876]
["bitfinex","ETHUSD",1718947724527,2.56190306,3515.8,3515.7,0.876]
["bitfinex","ETHUSD",1718947724855,0.49267366,3515.8,3515.7,0.876]
["bitfinex","ETHUSD",1718947725024,2.0692294,3515.8,3515.7,0.876]
["bitfinex","ETHUSD",1718947725229,2.56190306,3515.8,3515.7,0.876]
["bitfinex","ETHUSD",1718947725630,2.56189546,3515.8,3515.7,0.876]
["bitfinex","ETHUSD",1718947727556,2.4371,3516.1,3515.7,0.876]
["bitfinex","ETHUSD",1718947727743,2.56189648,3516.0,3515.7,0.876]
["bitfinex","ETHUSD",1718947728082,2.56189648,3515.9,3515.7,0.876]
["bitfinex","ETHUSD",1718947728366,2.56189648,3515.8,3515.7,0.876]
["bitfinex","ETHUSD",1718947728568,2.56189648,3515.8,3515.7,1.49332]
["bitfinex","ETHUSD",1718947728936,2.56189648,3515.8,3515.7,0.876]
["bitfinex","ETHUSD",1718947730559,2.56189648,3515.8,3515.7,3.876]
["bitfinex","ETHUSD",1718947730778,2.56171277,3515.8,3515.7,3.876]
["bitfinex","ETHUSD",1718947733874,2.56165703,3515.8,3515.7,3.876]
["bitfinex","ETHUSD",1718947734077,2.3058,3516.6,3515.7,3.876]
["bitfinex","ETHUSD",1718947734275,2.56161886,3516.5,3516.0,0.876]
["bitfinex","ETHUSD",1718947734438,2.56161886,3516.4,3516.0,0.876]
["bitfinex","ETHUSD",1718947734779,2.56161886,3516.3,3516.0,0.876]
["bitfinex","ETHUSD",1718947734974,2.56158922,3516.2,3516.0,0.876]
["bitfinex","ETHUSD",1718947735177,2.56158922,3516.1,3516.0,0.876]
["bitfinex","ETHUSD",1718947735337,2.56158922,3516.1,3516.0,1.32732]
["bitfinex","ETHUSD",1718947736895,0.49260727,3516.1,3516.0,1.32732]
["bitfinex","ETHUSD",1718947737039,2.56155781,3516.1,3516.0,1.32732]
["bitfinex","ETHUSD",1718947738487,2.56155781,3516.1,3516.0,4.32732]
["bitfinex","ETHUSD",1718947739750,0.49260727,3516.1,3516.0,4.32732]
["bitfinex","ETHUSD",1718947740081,2.06869246,3516.1,3516.0,4.32732]
["bitfinex","ETHUSD",1718947740276,2.56123828,3516.1,3516.0,4.32732]
["bitfinex","ETHUSD",1718947741746,2.56125313,3516.1,3516.0,4.32732]
["bitfinex","ETHUSD",1718947742240,2.56128996,3516.1,3516.0,4.32732]
["bitfinex","ETHUSD",1718947742644,2.56131557,3516.1,3516.0,4.32732]
["bitfinex","ETHUSD",1718947743279,2.2888,3516.9,3516.0,4.32732]
["bitfinex","ETHUSD",1718947743464,2.56131583,3516.8,3516.2,0.876]
["bitfinex","ETHUSD",1718947743645,2.56131583,3516.7,3516.2,0.876]
["bitfinex","ETHUSD",1718947743845,2.56131583,3516.6,3516.2,0.876]
["bitfinex","ETHUSD",1718947744180,2.56131583,3516.5,3516.2,1.554562]
["bitfinex","ETHUSD",1718947744385,2.56131583,3516.4,3516.2,1.554562]
["bitfinex","ETHUSD",1718947744683,2.56131583,3516.3,3516.2,1.554562]
["bitfinex","ETHUSD",1718947745253,2.2888,3516.9,3516.2,1.554562]
["bitfinex","ETHUSD",1718947745451,2.56131739,3516.3,3516.2,1.554562]
["bitfinex","ETHUSD",1718947748475,2.56125792,3516.3,3516.2,1.554562]
["bitfinex","ETHUSD",1718947751387,2.2888,3516.9,3516.2,1.554562]
["bitfinex","ETHUSD",1718947751598,2.56122566,3516.8,3516.2,0.876]
["bitfinex","ETHUSD",1718947751890,2.2888,3516.9,3516.2,0.876]
["bitfinex","ETHUSD",1718947752056,2.56122565,3516.8,3516.2,0.876]
["bitfinex","ETHUSD",1718947752255,2.56122565,3516.7,3516.2,0.876]
["bitfinex","ETHUSD",1718947752565,2.56120615,3516.6,3516.2,0.876]
["bitfinex","ETHUSD",1718947752770,2.56120615,3516.5,3516.2,1.554562]
["bitfinex","ETHUSD",1718947752984,2.56120615,3516.4,3516.2,0.876]
["bitfinex","ETHUSD",1718947753308,2.56120615,3516.3,3516.2,3.1427]
["bitfinex","ETHUSD",1718947753795,2.56120615,3516.3,3516.2,6.1427]
["bitfinex","ETHUSD",1718947754000,2.56120615,3516.3,3516.2,4.835402]
["bitfinex","ETHUSD",1718947754156,2.56120615,3516.3,3516.2,1.835402]
["bitfinex","ETHUSD",1718947754489,2.06862877,3516.3,3516.2,1.835402]
["bitfinex","ETHUSD",1718947754823,2.56115822,3516.3,3516.2,1.835402]
["bitfinex","ETHUSD",1718947757698,2.56115091,3516.3,3516.2,1.835402]
["bitfinex","ETHUSD",1718947760697,2.06859873,3516.3,3516.2,1.835402]
["bitfinex","ETHUSD",1718947760882,2.56112223,3516.3,3516.2,1.835402]
["bitfinex","ETHUSD",1718947761064,2.56113393,3516.3,3516.2,1.835402]
["bitfinex","ETHUSD",1718947761698,2.4266,3516.7,3516.2,1.835402]
["bitfinex","ETHUSD",1718947762007,2.56113371,3516.6,3516.5,0.876]
["bitfinex","ETHUSD",1718947763682,2.56123262,3516.6,3516.5,0.876]
["bitfinex","ETHUSD",1718947766821,2.4266,3516.7,3516.5,0.876]
["bitfinex","ETHUSD",1718947767023,2.56112716,3516.6,3516.5,0.876]
["bitfinex","ETHUSD",1718947769991,2.56111858,3516.6,3516.5,0.876]
["bitfinex","ETHUSD",1718947770422,2.56121362,3516.6,3516.5,0.876]
["bitfinex","ETHUSD",1718947773035,2.4524,3517.3,3516.5,0.876]
["bitfinex","ETHUSD",1718947773209,0.49252443,3516.6,3516.5,3.0]
["bitfinex","ETHUSD",1718947773398,2.06860262,3516.6,3516.5,0.876]
["bitfinex","ETHUSD",1718947773599,2.4524,3517.5,3516.5,6.265]
["bitfinex","ETHUSD",1718947773797,0.49246153,3516.6,3516.5,2.389]
["bitfinex","ETHUSD",1718947774220,2.4524,3517.5,3516.5,3.265]
["bitfinex","ETHUSD",1718947774421,2.4524,3517.5,3517.2,0.876]
["bitfinex","ETHUSD",1718947774613,2.56077103,3517.4,3517.2,0.876]
["bitfinex","ETHUSD",1718947775239,2.06834239,3517.3,3516.6,3.0]
["bitfinex","ETHUSD",1718947775443,2.06834239,3517.3,3517.0,0.876]
["bitfinex","ETHUSD",1718947776539,2.06834239,3517.3,3516.6,3.0]
["bitfinex","ETHUSD",1718947776702,2.3856,3517.2,3516.8,0.876]
["bitfinex","ETHUSD",1718947777939,2.06834239,3517.3,3517.1,0.876]
["bitfinex","ETHUSD",1718947779598,0.49245581,3517.4,3517.1,0.876]
["bitfinex","ETHUSD",1718947780228,2.2844,3517.9,3517.1,0.876]
["bitfinex","ETHUSD",1718947780427,0.22844,3517.8,3517.1,0.876]
["bitfinex","ETHUSD",1718947780639,2.2844,3517.9,3517.1,0.876]
["bitfinex","ETHUSD",1718947787553,2.06828031,3517.8,3517.1,0.876]
["bitfinex","ETHUSD",1718947787850,2.2844,3517.9,3517.1,0.876]
["bitfinex","ETHUSD",1718947790256,2.2844,3517.9,3517.0,3.0]
["bitfinex","ETHUSD",1718947790257,2.2844,3517.9,3517.3,0.876]
["bitfinex","ETHUSD",1718947800374,2.2844,3517.9,3517.2,0.876]
["bitfinex","ETHUSD",1718947802469,2.2844,3517.9,3517.3,0.3876]
["bitfinex","ETHUSD",1718947804282,2.2844,3517.9,3517.4,0.876]
["bitfinex","ETHUSD",1718947804785,2.2844,3517.9,3517.4,3.876]
["bitfinex","ETHUSD",1718947805339,0.49241318,3517.8,3517.4,3.876]
["bitfinex","ETHUSD",1718947805578,0.49241318,3517.7,3517.4,3.876]
["bitfinex","ETHUSD",1718947805781,0.49241318,3517.6,3517.5,0.65642]
["bitfinex","ETHUSD",1718947807875,0.49242253,3517.6,3517.5,0.65642]
["bitfinex","ETHUSD",1718947808249,0.49242768,3517.6,3517.5,0.65642]
["bitfinex","ETHUSD",1718947809376,0.49242768,3517.6,3517.4,3.0]
["bitfinex","ETHUSD",1718947809548,0.49242768,3517.5,3517.3,0.3876]
["bitfinex","ETHUSD",1718947809749,0.49242768,3517.4,3517.2,0.876]
["bitfinex","ETHUSD",1718947810050,0.49242768,3517.3,3517.2,0.876]
["bitfinex","ETHUSD",1718947810255,0.49242768,3517.3,3517.1,3.0]
["bitfinex","ETHUSD",1718947810585,0.49242768,3517.2,3516.7,0.876]
["bitfinex","ETHUSD",1718947810984,2.3265,3517.4,3516.7,0.876]
["bitfinex","ETHUSD",1718947811196,0.49250995,3517.3,3516.7,0.876]
["bitfinex","ETHUSD",1718947811347,0.49250995,3517.2,3516.9,0.876]
["bitfinex","ETHUSD",1718947811543,0.49250995,3517.1,3516.9,0.876]
["bitfinex","ETHUSD",1718947811782,0.49250995,3517.0,3516.9,0.876]
["bitfinex","ETHUSD",1718947813273,0.49250995,3517.3,3516.4,5.3578]
["bitfinex","ETHUSD",1718947813474,0.49250995,3517.2,3516.8,0.876]
["bitfinex","ETHUSD",1718947813673,0.49250995,3517.1,3516.8,0.876]
["bitfinex","ETHUSD",1718947813875,0.49250995,3517.0,3516.8,0.876]
["bitfinex","ETHUSD",1718947814079,2.3265,3517.4,3516.8,1.068982]
["bitfinex","ETHUSD",1718947814279,0.49251646,3517.3,3516.8,0.192982]
["bitfinex","ETHUSD",1718947814592,0.49251646,3517.2,3516.8,1.068982]
["bitfinex","ETHUSD",1718947814758,0.49251646,3517.1,3516.8,1.068982]
["bitfinex","ETHUSD",1718947814958,0.49251646,3517.0,3516.8,1.068982]
["bitfinex","ETHUSD",1718947815209,0.49251646,3517.3,3516.8,1.068982]
["bitfinex","ETHUSD",1718947815524,0.49251646,3517.2,3516.8,1.068982]
["bitfinex","ETHUSD",1718947815654,0.49251646,3517.1,3516.8,1.068982]
["bitfinex","ETHUSD",1718947815854,0.49251646,3517.3,3516.8,1.068982]
["bitfinex","ETHUSD",1718947816081,0.49251646,3517.2,3516.8,1.068982]
["bitfinex","ETHUSD",1718947816290,0.49251646,3517.1,3516.8,1.068982]
["bitfinex","ETHUSD",1718947816490,0.49251646,3517.3,3516.8,1.068982]
["bitfinex","ETHUSD",1718947816676,0.49251646,3517.2,3516.8,1.068982]
["bitfinex","ETHUSD",1718947817080,0.49249802,3517.1,3516.8,1.068982]
["bitfinex","ETHUSD",1718947817308,2.3265,3517.4,3516.8,1.068982]
["bitfinex","ETHUSD",1718947817463,0.49249878,3517.3,3516.8,1.068982]
["bitfinex","ETHUSD",1718947817663,0.49249878,3517.2,3516.8,1.068982]
["bitfinex","ETHUSD",1718947817877,0.49249878,3517.1,3516.8,1.068982]
["bitfinex","ETHUSD",1718947818079,0.49250136,3517.3,3516.8,1.068982]
["bitfinex","ETHUSD",1718947818281,0.49250136,3517.2,3516.8,1.068982]
["bitfinex","ETHUSD",1718947818501,0.49250136,3517.1,3516.8,1.068982]
["bitfinex","ETHUSD",1718947818714,0.49250136,3517.3,3516.8,1.068982]
["bitfinex","ETHUSD",1718947818877,0.49250136,3517.2,3516.8,1.068982]
["bitfinex","ETHUSD",1718947819078,0.49250136,3517.3,3516.8,1.068982]
["bitfinex","ETHUSD",1718947819279,0.49250136,3517.2,3516.8,1.068982]
["bitfinex","ETHUSD",1718947819604,0.49250136,3517.3,3516.8,1.068982]
["bitfinex","ETHUSD",1718947819929,0.49250136,3517.2,3516.8,1.068982]
["bitfinex","ETHUSD",1718947820206,0.49249182,3517.3,3516.8,1.068982]
["bitfinex","ETHUSD",1718947820402,0.49249182,3517.2,3517.0,0.876]
["bitfinex","ETHUSD",1718947820604,0.49249182,3517.5,3517.0,0.876]
["bitfinex","ETHUSD",1718947820805,0.49249182,3517.4,3517.0,0.876]
["bitfinex","ETHUSD",1718947821099,2.295,3517.6,3517.0,1.20257845]
["bitfinex","ETHUSD",1718947821100,0.49249182,3517.3,3517.0,1.20257845]
["bitfinex","ETHUSD",1718947821289,2.295,3517.6,3517.0,1.20257845]
["bitfinex","ETHUSD",1718947821290,0.49249182,3517.5,3517.0,1.20257845]
["bitfinex","ETHUSD",1718947821487,0.49249182,3517.4,3517.0,1.20257845]
["bitfinex","ETHUSD",1718947821811,0.49249182,3517.3,3517.2,0.876]
["bitfinex","ETHUSD",1718947822020,0.49249182,3517.8,3517.2,1.29625784]
["bitfinex","ETHUSD",1718947822185,0.49249182,3517.7,3517.2,1.29625784]
["bitfinex","ETHUSD",1718947822520,0.49249182,3517.6,3517.2,1.29625784]
["bitfinex","ETHUSD",1718947822683,0.49249182,3517.5,3517.2,1.29625784]
["bitfinex","ETHUSD",1718947822999,2.4616,3517.9,3517.2,1.29625784]
["bitfinex","ETHUSD",1718947823000,0.49249182,3517.8,3517.3,0.16228363]
["bitfinex","ETHUSD",1718947823310,0.4924323,3517.7,3517.2,1.29625784]
["bitfinex","ETHUSD",1718947823507,0.4924323,3517.6,3517.2,1.29625784]
["bitfinex","ETHUSD",1718947823722,0.4924323,3517.5,3517.2,1.29625784]
["bitfinex","ETHUSD",1718947824014,0.4924323,3517.8,3517.3,0.16228363]
["bitfinex","ETHUSD",1718947824187,0.4924323,3517.7,3517.4,0.876]
["bitfinex","ETHUSD",1718947824390,0.4924323,3517.6,3517.4,0.876]
["bitfinex","ETHUSD",1718947824591,0.4924323,3518.0,3517.4,1.54394578]
["bitfinex","ETHUSD",1718947824799,0.4924323,3517.9,3517.4,1.54394578]
["bitfinex","ETHUSD",1718947825123,0.4924323,3517.8,3517.4,1.54394578]
["bitfinex","ETHUSD",1718947825278,0.4924323,3517.7,3517.4,1.54394578]
["bitfinex","ETHUSD",1718947825478,2.2745,3518.1,3517.4,1.54394578]
["bitfinex","ETHUSD",1718947825479,0.4924323,3517.6,3517.4,1.54394578]
["bitfinex","ETHUSD",1718947825679,0.4924323,3518.0,3517.4,0.876]
["bitfinex","ETHUSD",1718947825903,0.4924323,3517.9,3517.4,0.876]
["bitfinex","ETHUSD",1718947826184,0.49243982,3517.8,3517.4,0.876]
["bitfinex","ETHUSD",1718947826411,0.49243982,3517.7,3517.4,1.54394578]
["bitfinex","ETHUSD",1718947826613,2.2745,3518.1,3517.4,1.54394578]
["bitfinex","ETHUSD",1718947826818,0.49243998,3517.6,3517.4,1.54394578]
["bitfinex","ETHUSD",1718947826980,0.49243998,3518.0,3517.4,1.54394578]
["bitfinex","ETHUSD",1718947827316,2.2745,3518.1,3517.4,1.54394578]
["bitfinex","ETHUSD",1718947827519,0.49243758,3518.0,3517.4,1.54394578]
["bitfinex","ETHUSD",1718947827713,0.49243758,3517.9,3517.4,1.54394578]
["bitfinex","ETHUSD",1718947827922,0.49243758,3517.8,3517.4,1.54394578]
["bitfinex","ETHUSD",1718947828087,0.49243758,3517.7,3517.5,0.48517683]
["bitfinex","ETHUSD",1718947828420,0.49243758,3517.6,3517.5,0.48517683]
["bitfinex","ETHUSD",1718947828586,0.49243758,3518.0,3517.4,0.876]
["bitfinex","ETHUSD",1718947828919,0.49243758,3517.9,3517.4,0.876]
["bitfinex","ETHUSD",1718947829434,0.49242503,3517.8,3517.4,0.876]
["bitfinex","ETHUSD",1718947829731,3.0,3518.5,3517.6,0.876]
["bitfinex","ETHUSD",1718947829732,0.49242503,3517.7,3517.6,0.876]
["bitfinex","ETHUSD",1718947829961,0.49242503,3518.1,3517.6,0.876]
["bitfinex","ETHUSD",1718947830225,0.49242503,3518.0,3517.8,0.876]
["bitfinex","ETHUSD",1718947830389,0.49242503,3518.1,3517.8,0.876]
["bitfinex","ETHUSD",1718947830589,0.49242503,3518.0,3517.8,0.876]
["bitfinex","ETHUSD",1718947830789,0.49242503,3517.9,3517.8,0.876]
["bitfinex","ETHUSD",1718947831036,0.49242503,3518.1,3517.7,3.0]
["bitfinex","ETHUSD",1718947831334,0.49242503,3518.0,3517.7,3.0]
["bitfinex","ETHUSD",1718947831491,0.49242503,3518.1,3517.7,3.0]
["bitfinex","ETHUSD",1718947831685,0.49242503,3518.0,3517.7,3.0]
["bitfinex","ETHUSD",1718947831926,0.49242503,3518.1,3517.7,3.0]
["bitfinex","ETHUSD",1718947832087,0.49242503,3518.0,3517.7,3.0]
["bitfinex","ETHUSD",1718947832439,0.4923733,3518.1,3517.7,3.0]
["bitfinex","ETHUSD",1718947832731,3.0,3518.5,3517.7,3.0]
["bitfinex","ETHUSD",1718947832732,2.3614,3517.9,3517.7,3.0]
["bitfinex","ETHUSD",1718947832932,0.4923733,3517.8,3517.2,0.876]
["bitfinex","ETHUSD",1718947833439,2.3614,3517.9,3517.1,3.0]
["bitfinex","ETHUSD",1718947833440,0.4923733,3517.7,3517.1,3.0]
["bitfinex","ETHUSD",1718947833769,0.4923733,3517.6,3517.0,3.0]
["bitfinex","ETHUSD",1718947833904,2.8131733,3517.6,3517.0,3.0]
["bitfinex","ETHUSD",1718947834093,0.4923733,3517.5,3517.0,3.0]
["bitfinex","ETHUSD",1718947834288,2.3208,3517.6,3517.0,3.0]
["bitfinex","ETHUSD",1718947834289,0.4923733,3517.4,3517.0,3.876]
["bitfinex","ETHUSD",1718947834596,0.4923733,3517.5,3517.2,3.1732]
["bitfinex","ETHUSD",1718947834923,0.4923733,3517.9,3517.3,3.0]
["bitfinex","ETHUSD",1718947835124,0.4923733,3517.8,3517.1,0.876]
["bitfinex","ETHUSD",1718947835338,2.3208,3518.0,3517.2,0.317]
["bitfinex","ETHUSD",1718947835516,0.49245665,3517.7,3517.2,0.317]
["bitfinex","ETHUSD",1718947835687,0.49245665,3517.6,3517.2,0.317]
["bitfinex","ETHUSD",1718947835889,0.49246183,3517.5,3517.2,0.317]
["bitfinex","ETHUSD",1718947836196,0.49246183,3517.9,3517.3,0.6487]
["bitfinex","ETHUSD",1718947836489,2.3208,3518.0,3517.1,3.0]
["bitfinex","ETHUSD",1718947836490,2.3867,3517.8,3517.1,3.0]
["bitfinex","ETHUSD",1718947836723,2.4775,3517.6,3516.9,0.876]
["bitfinex","ETHUSD",1718947836921,0.49250966,3517.5,3516.7,2.876]
["bitfinex","ETHUSD",1718947837121,0.49250966,3517.4,3516.9,0.876]
["bitfinex","ETHUSD",1718947837329,0.49250966,3517.3,3516.9,0.876]
["bitfinex","ETHUSD",1718947837554,0.49250966,3517.5,3516.9,0.876]
["bitfinex","ETHUSD",1718947837836,0.49250966,3517.4,3516.9,0.876]
["bitfinex","ETHUSD",1718947837994,0.49250966,3517.3,3516.9,0.876]
["bitfinex","ETHUSD",1718947838314,3.0,3518.5,3517.1,0.876]
["bitfinex","ETHUSD",1718947838315,0.49248862,3517.5,3517.1,0.876]
["bitfinex","ETHUSD",1718947838517,0.49248862,3517.4,3517.1,3.2976]
["bitfinex","ETHUSD",1718947838722,0.876,3518.3,3517.1,3.2976]
["bitfinex","ETHUSD",1718947838723,0.49248862,3517.7,3517.1,3.2976]
["bitfinex","ETHUSD",1718947838926,0.49248862,3517.6,3517.2,3.0]
["bitfinex","ETHUSD",1718947839139,0.49248862,3517.9,3517.2,3.0]
["bitfinex","ETHUSD",1718947839337,0.49248862,3517.8,3517.2,3.0]
["bitfinex","ETHUSD",1718947839546,0.49248862,3517.7,3517.2,3.0]
["bitfinex","ETHUSD",1718947839839,0.49248862,3517.6,3517.2,3.0]
["bitfinex","ETHUSD",1718947840007,0.49248862,3517.9,3517.2,3.0]
["bitfinex","ETHUSD",1718947840204,0.49248862,3517.8,3517.2,3.0]
["bitfinex","ETHUSD",1718947840402,0.49248862,3517.7,3517.2,3.62976]
["bitfinex","ETHUSD",1718947840607,2.4116,3518.0,3517.2,3.62976]
["bitfinex","ETHUSD",1718947840608,0.49248862,3517.9,3517.2,3.62976]
["bitfinex","ETHUSD",1718947840839,0.49248862,3517.8,3517.2,3.62976]
["bitfinex","ETHUSD",1718947841149,0.49248862,3517.7,3517.2,3.62976]
["bitfinex","ETHUSD",1718947841368,2.4116,3518.0,3517.2,3.62976]
["bitfinex","ETHUSD",1718947841509,0.49244123,3517.6,3517.2,3.62976]
["bitfinex","ETHUSD",1718947841708,0.49244123,3517.9,3517.3,0.692736]
["bitfinex","ETHUSD",1718947841909,0.49244123,3517.8,3517.2,3.0]
["bitfinex","ETHUSD",1718947842216,0.49244123,3517.7,3517.2,3.0]
["bitfinex","ETHUSD",1718947842523,0.49244123,3517.6,3517.2,3.0]
["bitfinex","ETHUSD",1718947842724,0.49244691,3517.9,3517.3,0.62976]
["bitfinex","ETHUSD",1718947842919,0.49244691,3517.8,3517.2,3.0]
["bitfinex","ETHUSD",1718947843148,0.49244691,3517.7,3517.0,3.876]
["bitfinex","ETHUSD",1718947843355,2.88204691,3517.6,3517.0,3.876]
["bitfinex","ETHUSD",1718947843656,0.49244691,3517.5,3517.0,3.876]
["bitfinex","ETHUSD",1718947843833,0.49244691,3517.4,3517.0,4.50913]
["bitfinex","ETHUSD",1718947844009,0.49244691,3517.5,3517.0,4.50913]
["bitfinex","ETHUSD",1718947844204,0.49244691,3517.4,3517.0,4.50913]
["bitfinex","ETHUSD",1718947844407,0.49244691,3517.5,3517.0,4.50913]
["bitfinex","ETHUSD",1718947844709,0.49249578,3517.4,3517.0,3.0]
["bitfinex","ETHUSD",1718947844946,0.49249578,3517.3,3516.7,0.876]
["bitfinex","ETHUSD",1718947845131,0.49249578,3517.2,3516.7,0.876]
["bitfinex","ETHUSD",1718947845456,0.49249578,3517.5,3516.7,0.876]
["bitfinex","ETHUSD",1718947845657,0.49249578,3517.4,3516.7,0.876]
["bitfinex","ETHUSD",1718947845969,0.49250723,3517.3,3516.7,2.02717]
["bitfinex","ETHUSD",1718947846308,0.49250723,3517.2,3516.7,2.02717]
["bitfinex","ETHUSD",1718947846630,0.49250723,3517.5,3516.7,2.02717]
["bitfinex","ETHUSD",1718947846833,0.49250723,3517.4,3516.9,0.876]
["bitfinex","ETHUSD",1718947847043,0.49250723,3517.3,3516.9,0.876]
["bitfinex","ETHUSD",1718947847350,2.84460723,3517.2,3516.6,3.0]
["bitfinex","ETHUSD",1718947847510,0.49250723,3517.1,3516.6,3.0]
["bitfinex","ETHUSD",1718947847717,2.3521,3517.0,3516.6,3.0]
["bitfinex","ETHUSD",1718947847946,0.23521,3516.9,3516.6,3.0]
["bitfinex","ETHUSD",1718947848126,0.49258693,3516.8,3516.5,5.1804]
["bitfinex","ETHUSD",1718947848428,0.49258693,3516.7,3516.5,5.1804]
["bitfinex","ETHUSD",1718947848759,2.3521,3517.0,3516.5,5.1804]
["bitfinex","ETHUSD",1718947848760,0.49258693,3516.9,3516.5,5.1804]
["bitfinex","ETHUSD",1718947848913,0.49258693,3516.8,3516.5,5.1804]
["bitfinex","ETHUSD",1718947849121,0.49258693,3516.7,3516.5,5.1804]
["bitfinex","ETHUSD",1718947849455,2.3521,3517.0,3516.6,3.0]
["bitfinex","ETHUSD",1718947849456,0.49258693,3516.9,3516.6,3.0]
["bitfinex","ETHUSD",1718947849656,0.49258693,3516.9,3516.3,0.876]
["bitfinex","ETHUSD",1718947849953,0.49258693,3516.8,3516.3,0.876]
["bitfinex","ETHUSD",1718947850257,0.49258693,3516.9,3516.3,0.876]
["bitfinex","ETHUSD",1718947850817,0.49258711,3516.9,3516.3,0.876]
["bitfinex","ETHUSD",1718947853856,2.3521,3517.0,3516.3,0.876]
["bitfinex","ETHUSD",1718947854061,0.49258806,3516.9,3516.3,0.876]
["bitfinex","ETHUSD",1718947854232,2.3521,3517.0,3516.3,0.876]
["bitfinex","ETHUSD",1718947854435,0.49258282,3516.9,3516.3,0.876]
["bitfinex","ETHUSD",1718947856974,2.3521,3517.0,3516.3,0.876]
["bitfinex","ETHUSD",1718947857178,0.49258829,3516.9,3516.3,0.876]
["bitfinex","ETHUSD",1718947859273,0.49258829,3516.9,3516.2,3.0]
["bitfinex","ETHUSD",1718947859474,0.77705712,3516.9,3516.2,0.876]
["bitfinex","ETHUSD",1718947859673,0.77705712,3516.9,3516.2,3.876]
["bitfinex","ETHUSD",1718947860042,0.77706799,3516.9,3516.2,3.876]
["bitfinex","ETHUSD",1718947861276,0.77706799,3516.9,3516.2,3.0]
["bitfinex","ETHUSD",1718947861473,2.7352168,3516.8,3516.0,3.0]
["bitfinex","ETHUSD",1718947861682,0.49259916,3516.7,3516.0,3.0]
["bitfinex","ETHUSD",1718947862279,2.7352168,3516.8,3516.0,3.0]
["bitfinex","ETHUSD",1718947862489,0.49261526,3516.7,3516.0,3.0]
["bitfinex","ETHUSD",1718947862775,0.4926151,3516.7,3516.0,3.0]
["bitfinex","ETHUSD",1718947862984,0.4926151,3516.7,3516.0,4.13359]
["bitfinex","ETHUSD",1718947863193,0.4926151,3516.7,3516.1,0.876]
["bitfinex","ETHUSD",1718947863489,0.49260386,3516.7,3516.1,0.876]
["bitfinex","ETHUSD",1718947864380,0.49260386,3516.7,3516.2,2.2851]
["bitfinex","ETHUSD",1718947864539,0.49260386,3517.0,3516.2,5.2851]
["bitfinex","ETHUSD",1718947864740,0.84476493,3517.0,3516.2,5.2851]
["bitfinex","ETHUSD",1718947865489,0.35216107,3517.0,3516.2,5.2851]
["bitfinex","ETHUSD",1718947865644,0.49260474,3516.9,3516.2,5.2851]
["bitfinex","ETHUSD",1718947865843,0.81282132,3516.9,3516.2,5.2851]
["bitfinex","ETHUSD",1718947867367,0.49260474,3516.9,3516.2,5.2851]
["bitfinex","ETHUSD",1718947867600,0.49260474,3517.0,3516.3,0.876]
["bitfinex","ETHUSD",1718947867761,0.49260474,3517.0,3516.3,3.876]
["bitfinex","ETHUSD",1718947868357,0.49260474,3517.0,3516.3,3.0]
["bitfinex","ETHUSD",1718947868551,0.49259313,3516.9,3516.2,3.1611]
["bitfinex","ETHUSD",1718947868755,0.49259313,3517.0,3516.3,3.0]
["bitfinex","ETHUSD",1718947868973,0.49259313,3516.9,3516.3,3.0]
["bitfinex","ETHUSD",1718947869175,0.49259313,3517.0,3516.3,3.0]
["bitfinex","ETHUSD",1718947869340,0.49259313,3516.9,3516.3,3.0]
["bitfinex","ETHUSD",1718947869536,0.87997031,3517.0,3516.3,3.0]
["bitfinex","ETHUSD",1718947869735,0.49259313,3516.9,3516.3,3.0]
["bitfinex","ETHUSD",1718947870347,0.49259313,3516.8,3516.3,3.0]
["bitfinex","ETHUSD",1718947870583,0.49259313,3516.9,3516.3,3.0]
["bitfinex","ETHUSD",1718947870762,0.49259313,3516.8,3516.3,3.0]
["bitfinex","ETHUSD",1718947870942,0.49259313,3516.9,3516.3,3.0]
["bitfinex","ETHUSD",1718947871143,0.49259313,3516.8,3516.3,3.0]
["bitfinex","ETHUSD",1718947871354,0.49259313,3517.0,3516.3,3.0]
["bitfinex","ETHUSD",1718947871608,2.70956107,3517.1,3516.3,3.0]
["bitfinex","ETHUSD",1718947871889,0.49258986,3517.0,3516.3,3.0]
["bitfinex","ETHUSD",1718947872041,2.57551072,3517.3,3516.3,3.0]
["bitfinex","ETHUSD",1718947872241,0.49256442,3517.2,3516.3,3.0]
["bitfinex","ETHUSD",1718947872569,0.49256442,3517.1,3516.3,3.61611]
["bitfinex","ETHUSD",1718947872875,0.49255399,3517.0,3516.5,2.3019]
["bitfinex","ETHUSD",1718947873083,0.49255399,3517.2,3516.5,5.3019]
["bitfinex","ETHUSD",1718947873382,0.49255399,3517.1,3516.5,5.3019]
["bitfinex","ETHUSD",1718947873585,0.49255399,3517.0,3516.5,5.3019]
["bitfinex","ETHUSD",1718947873874,0.49255399,3516.9,3516.5,5.3019]
["bitfinex","ETHUSD",1718947874083,0.49255399,3517.2,3516.5,5.981301]
["bitfinex","ETHUSD",1718947874255,0.49255399,3517.1,3516.5,5.3019]
["bitfinex","ETHUSD",1718947874453,0.49255399,3517.0,3516.5,5.3019]
["bitfinex","ETHUSD",1718947874646,0.49253618,3516.9,3516.5,5.3019]
["bitfinex","ETHUSD",1718947874848,0.49253618,3516.8,3516.5,5.3019]
["bitfinex","ETHUSD",1718947875214,0.49253618,3517.2,3516.5,5.3019]
["bitfinex","ETHUSD",1718947875422,0.49253618,3517.1,3516.5,5.91969]
["bitfinex","ETHUSD",1718947875710,0.49253618,3517.0,3516.5,5.91969]
["bitfinex","ETHUSD",1718947875905,0.49253618,3516.9,3516.5,5.3019]
["bitfinex","ETHUSD",1718947876207,0.49253618,3516.8,3516.5,5.3019]
["bitfinex","ETHUSD",1718947876440,0.49253618,3516.7,3516.6,3.2594]
["bitfinex","ETHUSD",1718947876635,0.49253618,3517.7,3516.6,6.2594]
["bitfinex","ETHUSD",1718947876915,0.49253618,3517.6,3516.7,0.92594]
["bitfinex","ETHUSD",1718947877086,0.49253618,3517.5,3516.7,3.92594]
["bitfinex","ETHUSD",1718947877287,0.49253618,3517.4,3516.7,3.92594]
["bitfinex","ETHUSD",1718947877489,4.00447,3517.8,3516.7,3.92594]
["bitfinex","ETHUSD",1718947877490,0.49253618,3517.3,3516.7,3.92594]
["bitfinex","ETHUSD",1718947877788,0.49253618,3517.2,3516.7,3.92594]
["bitfinex","ETHUSD",1718947877973,0.49253618,3517.1,3516.7,3.0]
["bitfinex","ETHUSD",1718947878172,0.49253618,3517.0,3516.7,3.0]
["bitfinex","ETHUSD",1718947878475,0.49253618,3516.9,3516.7,3.0]
["bitfinex","ETHUSD",1718947878677,0.49253618,3517.7,3516.7,3.0]
["bitfinex","ETHUSD",1718947878981,3.3677,3517.8,3516.7,3.0]
["bitfinex","ETHUSD",1718947878982,0.49253618,3517.6,3516.7,3.0]
["bitfinex","ETHUSD",1718947879184,0.49253618,3517.5,3516.7,3.0]
["bitfinex","ETHUSD",1718947879383,0.49253618,3517.4,3516.7,3.0]
["bitfinex","ETHUSD",1718947879688,0.33677,3517.7,3516.7,3.0]
["bitfinex","ETHUSD",1718947879689,0.49253618,3517.3,3516.7,3.0]
["bitfinex","ETHUSD",1718947880007,0.49253618,3517.2,3516.7,3.0]
["bitfinex","ETHUSD",1718947880171,0.49253618,3517.1,3516.8,1.14398]
["bitfinex","ETHUSD",1718947880376,0.49253618,3517.0,3516.7,3.0]
["bitfinex","ETHUSD",1718947880576,0.49253618,3516.9,3516.7,3.0]
["bitfinex","ETHUSD",1718947880776,0.82929296,3517.7,3516.7,3.0]
["bitfinex","ETHUSD",1718947880975,0.49252296,3517.6,3516.7,3.0]
["bitfinex","ETHUSD",1718947881211,0.49251593,3517.5,3516.7,3.0]
["bitfinex","ETHUSD",1718947881386,0.49251593,3517.4,3516.7,3.0]
["bitfinex","ETHUSD",1718947881593,0.49251593,3517.3,3516.8,1.14398]
["bitfinex","ETHUSD",1718947881800,3.3677,3517.8,3516.8,1.14398]
["bitfinex","ETHUSD",1718947881801,0.49251593,3517.2,3516.8,1.14398]
["bitfinex","ETHUSD",1718947882003,0.49251593,3517.1,3516.8,1.14398]
["bitfinex","ETHUSD",1718947882178,0.49251593,3517.0,3516.8,1.14398]
["bitfinex","ETHUSD",1718947882515,3.3677,3517.8,3516.8,1.14398]
["bitfinex","ETHUSD",1718947882516,0.49251593,3516.9,3516.8,1.14398]
["bitfinex","ETHUSD",1718947882719,0.82928593,3517.7,3516.7,3.0]
["bitfinex","ETHUSD",1718947882899,0.49251593,3517.6,3516.7,3.0]
["bitfinex","ETHUSD",1718947883098,0.49251593,3517.5,3516.7,3.0]
["bitfinex","ETHUSD",1718947883303,2.75511593,3517.4,3516.7,4.14398]
["bitfinex","ETHUSD",1718947883503,0.49251593,3517.3,3516.7,3.0]
["bitfinex","ETHUSD",1718947883701,0.49251593,3517.2,3516.7,3.0]
["bitfinex","ETHUSD",1718947884018,2.2626,3517.4,3516.7,3.0]
["bitfinex","ETHUSD",1718947884019,0.49255494,3517.1,3516.7,3.0]
["bitfinex","ETHUSD",1718947884224,0.49255494,3517.0,3516.7,3.0]
["bitfinex","ETHUSD",1718947884384,0.49255494,3516.9,3516.7,3.0]
["bitfinex","ETHUSD",1718947884582,0.49255494,3516.8,3516.7,3.0]
["bitfinex","ETHUSD",1718947884816,0.49255494,3517.3,3516.7,3.0]
["bitfinex","ETHUSD",1718947885016,0.49255494,3517.2,3516.7,3.0]
["bitfinex","ETHUSD",1718947885196,0.49255494,3517.1,3516.7,3.0]
["bitfinex","ETHUSD",1718947885403,0.49255494,3517.0,3516.7,3.0]
["bitfinex","ETHUSD",1718947885629,0.49255494,3516.9,3516.7,3.0]
["bitfinex","ETHUSD",1718947885923,0.49255494,3516.8,3516.7,3.0]
["bitfinex","ETHUSD",1718947886089,0.49255494,3517.2,3516.7,3.0]
["bitfinex","ETHUSD",1718947886281,0.31386,3517.3,3516.7,3.0]
["bitfinex","ETHUSD",1718947886282,0.49255494,3517.1,3516.7,3.0]
["bitfinex","ETHUSD",1718947886483,0.49255494,3517.0,3516.7,3.0]
["bitfinex","ETHUSD",1718947886712,0.49255494,3516.9,3516.7,3.0]
["bitfinex","ETHUSD",1718947886986,0.31386,3517.3,3516.7,3.0]
["bitfinex","ETHUSD",1718947887195,0.98506873,3517.2,3516.7,3.0]
["bitfinex","ETHUSD",1718947887387,0.49253377,3517.1,3516.7,3.0]
["bitfinex","ETHUSD",1718947887613,0.49253377,3517.0,3516.7,3.0]
["bitfinex","ETHUSD",1718947887787,0.49253377,3516.9,3516.7,3.0]
["bitfinex","ETHUSD",1718947888001,0.80639377,3517.3,3516.7,3.0]
["bitfinex","ETHUSD",1718947888196,0.49253377,3517.2,3516.7,3.0]
["bitfinex","ETHUSD",1718947888420,0.49253377,3517.1,3516.7,3.0]
["bitfinex","ETHUSD",1718947888625,0.49253377,3517.0,3516.7,3.0]
["bitfinex","ETHUSD",1718947888802,0.49253377,3516.9,3516.7,3.0]
["bitfinex","ETHUSD",1718947888992,0.49253377,3517.2,3516.7,3.0]
["bitfinex","ETHUSD",1718947889194,0.49253377,3517.1,3516.7,3.0]
["bitfinex","ETHUSD",1718947889388,0.49253377,3517.0,3516.7,3.0]
["bitfinex","ETHUSD",1718947889606,0.49253377,3517.5,3516.7,3.0]
["bitfinex","ETHUSD",1718947889786,0.49253377,3517.4,3516.7,3.0]
["bitfinex","ETHUSD",1718947889990,0.49253377,3517.3,3516.7,3.0]
["bitfinex","ETHUSD",1718947890245,0.49250791,3517.2,3516.7,3.0]
["bitfinex","ETHUSD",1718947890422,0.49250791,3517.1,3516.7,3.0]
["bitfinex","ETHUSD",1718947890626,0.49250631,3517.6,3516.8,1.14398]
["bitfinex","ETHUSD",1718947890824,0.49250631,3517.5,3516.8,0.876]
["bitfinex","ETHUSD",1718947891121,0.49250631,3517.4,3516.8,0.876]
["bitfinex","ETHUSD",1718947891324,0.49250322,3517.3,3516.8,0.876]
["bitfinex","ETHUSD",1718947891537,0.49250322,3517.2,3516.8,0.876]
["bitfinex","ETHUSD",1718947891752,0.49250322,3517.6,3516.8,0.876]
["bitfinex","ETHUSD",1718947891901,0.49250322,3517.5,3516.8,0.876]
["bitfinex","ETHUSD",1718947892108,0.49250322,3517.4,3516.8,0.876]
["bitfinex","ETHUSD",1718947892307,0.37015032,3517.6,3516.8,0.876]
["bitfinex","ETHUSD",1718947892308,0.49250322,3517.3,3516.8,0.876]
["bitfinex","ETHUSD",1718947892508,0.49250322,3517.2,3516.8,0.876]
["bitfinex","ETHUSD",1718947892741,0.49250322,3517.1,3516.8,2.01998]
["bitfinex","ETHUSD",1718947892918,0.49250322,3517.6,3516.8,2.01998]
["bitfinex","ETHUSD",1718947893127,0.49250322,3517.5,3516.8,0.876]
["bitfinex","ETHUSD",1718947893315,0.49251172,3517.4,3516.8,0.876]
["bitfinex","ETHUSD",1718947893538,0.49251172,3517.3,3516.8,0.876]
["bitfinex","ETHUSD",1718947893746,0.49251172,3517.2,3516.8,0.876]
["bitfinex","ETHUSD",1718947894037,0.49251172,3517.1,3516.8,0.876]
["bitfinex","ETHUSD",1718947894236,0.49251172,3517.5,3516.8,0.876]
["bitfinex","ETHUSD",1718947894439,0.49251172,3517.4,3516.8,0.876]
["bitfinex","ETHUSD",1718947894645,0.49251172,3517.3,3516.8,0.876]
["bitfinex","ETHUSD",1718947894940,0.49251172,3517.2,3516.9,2.4179]
["bitfinex","ETHUSD",1718947895140,0.49251172,3517.1,3516.9,5.4179]
["bitfinex","ETHUSD",1718947895321,0.49251172,3517.5,3516.9,2.4179]
["bitfinex","ETHUSD",1718947895524,0.49251172,3517.4,3516.9,2.4179]
["bitfinex","ETHUSD",1718947895726,0.49251172,3517.3,3516.9,2.4179]
["bitfinex","ETHUSD",1718947895924,0.49251172,3517.2,3516.9,2.4179]
["bitfinex","ETHUSD",1718947896128,0.49251172,3517.1,3516.9,2.4179]
["bitfinex","ETHUSD",1718947896339,0.49251172,3517.5,3516.9,2.4179]
["bitfinex","ETHUSD",1718947896537,0.49250069,3517.4,3516.9,2.4179]
["bitfinex","ETHUSD",1718947896850,0.49250069,3517.3,3516.9,2.4179]
["bitfinex","ETHUSD",1718947897058,2.333,3517.7,3516.9,2.4179]
["bitfinex","ETHUSD",1718947897059,0.49250069,3517.2,3516.9,2.4179]
["bitfinex","ETHUSD",1718947897212,0.49250069,3517.1,3516.9,3.2939]
["bitfinex","ETHUSD",1718947897415,0.49250069,3517.8,3517.1,2.3452]
["bitfinex","ETHUSD",1718947897653,2.4266,3518.2,3517.1,2.3452]
["bitfinex","ETHUSD",1718947897654,0.49250069,3517.7,3517.4,0.876]
["bitfinex","ETHUSD",1718947897815,0.49250069,3517.6,3517.2,3.876]
["bitfinex","ETHUSD",1718947898152,0.49250069,3518.1,3517.3,3.0]
["bitfinex","ETHUSD",1718947898361,0.49250069,3518.0,3517.3,3.0]
["bitfinex","ETHUSD",1718947898657,3.63286,3518.2,3517.2,0.876]
["bitfinex","ETHUSD",1718947898658,0.49250069,3517.9,3517.2,3.876]
["bitfinex","ETHUSD",1718947898945,3.63286,3518.2,3517.2,3.876]
["bitfinex","ETHUSD",1718947898946,0.49250069,3517.8,3517.2,3.876]
["bitfinex","ETHUSD",1718947899155,0.49250069,3517.7,3517.2,5.01616]
["bitfinex","ETHUSD",1718947899361,0.49250069,3518.1,3517.2,5.01616]
["bitfinex","ETHUSD",1718947899555,0.49243611,3518.0,3517.2,5.01616]
["bitfinex","ETHUSD",1718947899917,3.63286,3518.2,3517.2,5.01616]
["bitfinex","ETHUSD",1718947899918,0.49243594,3517.9,3517.2,5.01616]
["bitfinex","ETHUSD",1718947900220,0.49243594,3518.1,3517.4,3.2212]
["bitfinex","ETHUSD",1718947900414,0.49243594,3518.0,3517.5,3.0]
["bitfinex","ETHUSD",1718947900629,0.49240541,3517.9,3517.5,3.0]
["bitfinex","ETHUSD",1718947900969,0.49240541,3518.1,3517.5,3.0]
["bitfinex","ETHUSD",1718947901118,0.49240541,3518.0,3517.5,3.0]
["bitfinex","ETHUSD",1718947902129,0.49240541,3517.9,3517.5,3.0]
["bitfinex","ETHUSD",1718947902461,0.49240537,3518.1,3517.5,3.0]
["bitfinex","ETHUSD",1718947902634,0.49240537,3518.0,3517.5,3.0]
["bitfinex","ETHUSD",1718947902819,2.4266,3518.2,3517.5,3.0]
["bitfinex","ETHUSD",1718947903160,0.49240078,3518.1,3517.5,3.0]
["bitfinex","ETHUSD",1718947903369,0.49240078,3518.1,3517.5,3.62212]
["bitfinex","ETHUSD",1718947904019,0.49240078,3518.1,3517.6,2.3987]
["bitfinex","ETHUSD",1718947904223,0.49240078,3518.4,3517.6,2.3987]
["bitfinex","ETHUSD",1718947904450,0.876,3518.5,3517.6,2.3987]
["bitfinex","ETHUSD",1718947904451,0.49240078,3518.3,3517.6,2.3987]
["bitfinex","ETHUSD",1718947904759,0.49240078,3518.4,3517.6,2.3987]
["bitfinex","ETHUSD",1718947904918,0.49240078,3518.3,3517.6,2.3987]
["bitfinex","ETHUSD",1718947905298,0.49240078,3518.2,3517.6,2.3987]
["bitfinex","ETHUSD",1718947905465,0.49243132,3518.1,3517.4,2.3987]
["bitfinex","ETHUSD",1718947905630,0.49243132,3518.0,3517.4,5.3987]
["bitfinex","ETHUSD",1718947906468,0.93662145,3518.1,3517.4,5.3987]
["bitfinex","ETHUSD",1718947906677,0.93662145,3518.1,3517.4,2.3987]
["bitfinex","ETHUSD",1718947907483,0.49243132,3518.0,3517.3,3.0]
["bitfinex","ETHUSD",1718947907779,0.49243132,3518.0,3517.1,6.2747]
["bitfinex","ETHUSD",1718947907944,2.06827929,3517.9,3517.1,7.42021]
["bitfinex","ETHUSD",1718947908143,2.2632,3517.7,3517.1,3.0]
["bitfinex","ETHUSD",1718947908386,2.56071061,3517.6,3517.1,3.0]
["bitfinex","ETHUSD",1718947908680,2.56084536,3517.5,3517.1,3.0]
["bitfinex","ETHUSD",1718947908891,2.2632,3517.7,3517.1,3.0]
["bitfinex","ETHUSD",1718947909039,2.2632,3517.7,3516.9,0.876]
["bitfinex","ETHUSD",1718947909040,2.56088429,3517.6,3516.9,3.876]
["bitfinex","ETHUSD",1718947909244,2.56088429,3517.5,3516.9,3.876]
["bitfinex","ETHUSD",1718947909446,2.56088429,3517.4,3516.9,3.876]
["bitfinex","ETHUSD",1718947909654,2.56088264,3517.3,3516.9,3.876]
["bitfinex","ETHUSD",1718947909846,2.2632,3517.7,3516.9,3.876]
["bitfinex","ETHUSD",1718947909847,2.56088264,3517.2,3516.9,3.876]
["bitfinex","ETHUSD",1718947910048,2.56088264,3517.1,3516.9,3.0]
["bitfinex","ETHUSD",1718947910248,2.56088264,3517.0,3516.8,3.2846]
["bitfinex","ETHUSD",1718947910471,2.2632,3517.7,3516.8,3.2846]
["bitfinex","ETHUSD",1718947910472,2.56088264,3516.9,3516.8,3.2846]
["bitfinex","ETHUSD",1718947910673,2.56088264,3516.9,3516.8,6.2846]
["bitfinex","ETHUSD",1718947911557,2.56087777,3516.9,3516.8,6.2846]
["bitfinex","ETHUSD",1718947914693,2.2632,3517.7,3516.8,6.2846]
["bitfinex","ETHUSD",1718947914994,2.56086112,3517.6,3516.9,3.0]
["bitfinex","ETHUSD",1718947915304,2.56086112,3517.5,3516.9,3.0]
["bitfinex","ETHUSD",1718947915510,2.56086112,3517.4,3517.0,0.876]
["bitfinex","ETHUSD",1718947915674,2.56086112,3517.3,3517.0,0.876]
["bitfinex","ETHUSD",1718947915851,2.56086112,3517.2,3517.0,0.876]
["bitfinex","ETHUSD",1718947916051,2.56086112,3517.1,3517.0,0.876]
["bitfinex","ETHUSD",1718947917767,2.57712,3517.7,3517.0,0.876]
["bitfinex","ETHUSD",1718947918084,0.345312,3517.6,3517.0,0.876]
["bitfinex","ETHUSD",1718947918285,0.83779749,3517.6,3517.0,0.876]
["bitfinex","ETHUSD",1718947918465,2.56092439,3517.5,3517.0,0.876]
["bitfinex","ETHUSD",1718947918667,2.56092439,3517.4,3517.0,0.876]
["bitfinex","ETHUSD",1718947918864,2.56092023,3517.3,3517.0,0.876]
["bitfinex","ETHUSD",1718947919089,2.56092023,3517.2,3517.0,0.876]
["bitfinex","ETHUSD",1718947919268,2.56092023,3517.1,3517.0,0.876]
["bitfinex","ETHUSD",1718947920582,2.0684389,3517.1,3517.0,0.876]
["bitfinex","ETHUSD",1718947920766,2.56089203,3517.1,3517.0,0.876]
["bitfinex","ETHUSD",1718947923123,2.2632,3517.7,3517.0,0.876]
["bitfinex","ETHUSD",1718947923408,2.78719719,3517.6,3517.0,0.876]
["bitfinex","ETHUSD",1718947923633,2.56087719,3517.5,3517.0,0.876]
["bitfinex","ETHUSD",1718947923905,2.56087719,3517.4,3517.0,0.876]
["bitfinex","ETHUSD",1718947924108,2.56087719,3517.3,3517.0,0.876]
["bitfinex","ETHUSD",1718947926903,2.06820048,3517.1,3517.0,6.93516]
["bitfinex","ETHUSD",1718947927225,2.56062916,3517.1,3517.0,6.93516]
["bitfinex","ETHUSD",1718947927510,2.56062005,3517.1,3517.0,6.93516]
["bitfinex","ETHUSD",1718947929517,2.5606045,3517.1,3517.0,6.93516]
["bitfinex","ETHUSD",1718947932487,2.3124,3518.4,3517.0,6.93516]
["bitfinex","ETHUSD",1718947932820,2.56048899,3518.3,3517.6,0.876]
["bitfinex","ETHUSD",1718947933005,2.56048899,3518.2,3517.6,0.876]
["bitfinex","ETHUSD",1718947933180,2.56048899,3518.1,3517.6,0.876]
["bitfinex","ETHUSD",1718947933521,2.56048899,3518.0,3517.6,0.876]
["bitfinex","ETHUSD",1718947933701,2.56048899,3517.9,3517.6,0.876]
["bitfinex","ETHUSD",1718947933901,2.56048899,3517.8,3517.6,0.876]
["bitfinex","ETHUSD",1718947934124,2.56048899,3517.7,3517.6,0.876]
["bitfinex","ETHUSD",1718947935491,2.56045166,3517.7,3517.6,0.876]
["bitfinex","ETHUSD",1718947936126,2.56042881,3517.7,3517.6,0.876]
["bitfinex","ETHUSD",1718947936649,2.5604379,3517.7,3517.6,0.876]
["bitfinex","ETHUSD",1718947937236,2.5604379,3517.7,3517.3,3.0]
["bitfinex","ETHUSD",1718947937447,2.4277,3518.0,3517.5,0.876]
["bitfinex","ETHUSD",1718947937448,2.5604379,3517.6,3517.5,0.876]
["bitfinex","ETHUSD",1718947938701,2.56049761,3517.6,3517.5,0.876]
["bitfinex","ETHUSD",1718947941708,2.56055431,3517.6,3517.5,0.876]
["bitfinex","ETHUSD",1718947944840,2.4277,3518.0,3517.5,0.876]
["bitfinex","ETHUSD",1718947945043,0.49241359,3517.6,3517.5,0.876]
["bitfinex","ETHUSD",1718947945285,2.06817721,3517.6,3517.5,0.876]
["bitfinex","ETHUSD",1718947945441,2.56060035,3517.6,3517.5,0.876]
["bitfinex","ETHUSD",1718947945837,2.4277,3518.0,3517.5,0.876]
["bitfinex","ETHUSD",1718947946074,2.56054579,3517.9,3517.5,0.876]
["bitfinex","ETHUSD",1718947946277,2.4277,3518.0,3517.5,0.876]
["bitfinex","ETHUSD",1718947946278,2.56054579,3517.8,3517.5,0.876]
["bitfinex","ETHUSD",1718947946486,2.56054579,3517.7,3517.5,0.876]
["bitfinex","ETHUSD",1718947946652,2.56054579,3517.6,3517.5,0.876]
["bitfinex","ETHUSD",1718947947951,2.4277,3518.0,3517.5,0.876]
["bitfinex","ETHUSD",1718947948157,2.5605969,3517.9,3517.5,0.876]
["bitfinex","ETHUSD",1718947948381,2.5605969,3517.8,3517.5,0.876]
["bitfinex","ETHUSD",1718947948541,2.5605969,3517.7,3517.5,0.876]
["bitfinex","ETHUSD",1718947948741,2.5605969,3517.6,3517.5,0.876]
["bitfinex","ETHUSD",1718947949442,0.49240679,3517.6,3517.5,0.876]
["bitfinex","ETHUSD",1718947949803,2.06810853,3517.6,3517.5,0.876]
["bitfinex","ETHUSD",1718947949948,2.56051532,3517.6,3517.5,0.876]
["bitfinex","ETHUSD",1718947951151,0.49240679,3517.6,3517.5,0.876]
["bitfinex","ETHUSD",1718947951352,2.06810941,3517.6,3517.5,0.876]
["bitfinex","ETHUSD",1718947951581,2.56051651,3517.6,3517.5,0.876]
["bitfinex","ETHUSD",1718947953981,2.56051651,3517.6,3517.5,3.2343]
["bitfinex","ETHUSD",1718947954309,2.56051651,3517.6,3517.5,6.55773]
["bitfinex","ETHUSD",1718947954454,2.56035955,3517.6,3517.5,6.55773]
["bitfinex","ETHUSD",1718947954889,2.06799182,3517.6,3517.5,6.55773]
["bitfinex","ETHUSD",1718947955048,2.06799182,3517.6,3517.5,4.19943]
["bitfinex","ETHUSD",1718947955049,2.56037042,3517.6,3517.5,4.19943]
["bitfinex","ETHUSD",1718947955390,2.56037042,3517.6,3517.5,1.19943]
["bitfinex","ETHUSD",1718947955569,2.56035366,3517.6,3517.5,4.19943]
["bitfinex","ETHUSD",1718947955765,2.56035366,3517.6,3517.5,1.19943]
["bitfinex","ETHUSD",1718947957572,2.56042869,3517.6,3517.5,1.19943]
["bitfinex","ETHUSD",1718947958175,2.56042869,3517.6,3517.5,3.49423]
["bitfinex","ETHUSD",1718947958368,2.56042869,3517.6,3517.5,6.49423]
["bitfinex","ETHUSD",1718947959398,2.56042869,3517.6,3517.5,4.19943]
["bitfinex","ETHUSD",1718947959899,2.56042869,3517.6,3517.5,1.19943]
["bitfinex","ETHUSD",1718947960059,2.56042869,3517.6,3517.5,4.19943]
["bitfinex","ETHUSD",1718947960260,2.56042869,3517.6,3517.5,1.19943]
["bitfinex","ETHUSD",1718947960660,2.56038304,3517.6,3517.5,1.19943]
["bitfinex","ETHUSD",1718947963195,2.56031973,3517.6,3517.5,1.19943]
["bitfinex","ETHUSD",1718947963964,2.56030833,3517.6,3517.5,1.19943]
["bitfinex","ETHUSD",1718947964273,0.49237029,3517.6,3517.5,1.19943]
["bitfinex","ETHUSD",1718947964461,2.06795525,3517.6,3517.5,1.19943]
["bitfinex","ETHUSD",1718947964661,2.56032554,3517.6,3517.5,1.19943]
["bitfinex","ETHUSD",1718947965205,2.56033987,3517.6,3517.5,1.19943]
["bitfinex","ETHUSD",1718947965696,2.324,3518.8,3517.6,2.4496]
["bitfinex","ETHUSD",1718947965860,2.324,3519.4,3518.5,0.876]
["bitfinex","ETHUSD",1718947969594,2.324,3519.4,3519.0,0.876]
["bitfinex","ETHUSD",1718947971470,2.324,3519.4,3518.4,3.0]
["bitfinex","ETHUSD",1718947971798,2.324,3519.4,3518.7,0.876]
["bitfinex","ETHUSD",1718947972176,0.2852,3520.5,3518.7,0.876]
["bitfinex","ETHUSD",1718947972177,1.54462436,3520.9,3519.3,0.876]
["bitfinex","ETHUSD",1718947972379,2.4383,3521.1,3520.4,0.876]
["bitfinex","ETHUSD",1718947972577,4.0,3520.5,3519.5,3.0]
["bitfinex","ETHUSD",1718947972766,2.4967,3520.4,3519.6,0.876]
["bitfinex","ETHUSD",1718947972970,0.64967,3520.3,3519.6,0.876]
["bitfinex","ETHUSD",1718947973368,0.64967,3520.3,3519.0,3.0]
["bitfinex","ETHUSD",1718947973570,0.64967,3520.3,3519.6,0.876]
["bitfinex","ETHUSD",1718947973881,0.64967,3520.3,3519.0,3.0]
["bitfinex","ETHUSD",1718947974086,0.64967,3520.3,3519.6,0.876]
["bitfinex","ETHUSD",1718947974288,2.4967,3520.4,3519.6,0.876]
["bitfinex","ETHUSD",1718947974289,0.314637,3520.2,3519.6,0.876]
["bitfinex","ETHUSD",1718947975976,0.314637,3520.2,3519.8,0.876]
["bitfinex","ETHUSD",1718947976280,2.4967,3520.4,3519.8,0.876]
["bitfinex","ETHUSD",1718947977573,2.4967,3520.4,3519.1,5.1804]
["bitfinex","ETHUSD",1718947977773,6.001,3520.8,3519.2,3.0]
["bitfinex","ETHUSD",1718947977774,2.4879,3520.1,3519.2,3.0]
["bitfinex","ETHUSD",1718947978091,0.876,3520.0,3519.2,3.0]
["bitfinex","ETHUSD",1718947978296,0.93649,3520.0,3519.2,3.0]
["bitfinex","ETHUSD",1718947978795,0.93649,3520.0,3519.2,3.876]
["bitfinex","ETHUSD",1718947988283,0.93649,3520.0,3519.4,0.876]
["bitfinex","ETHUSD",1718947988483,2.4879,3520.1,3519.6,0.876]
["bitfinex","ETHUSD",1718947989026,2.4879,3520.1,3519.4,0.876]
["bitfinex","ETHUSD",1718947990320,2.4879,3520.1,3519.2,3.0]
["bitfinex","ETHUSD",1718947990321,2.4879,3520.1,3519.6,0.876]
["bitfinex","ETHUSD",1718947994225,2.4879,3520.1,3519.2,3.0]
["bitfinex","ETHUSD",1718947994432,2.4879,3520.1,3519.5,0.876]
["bitfinex","ETHUSD",1718947998536,2.73669,3520.1,3519.3,0.876]
["bitfinex","ETHUSD",1718947999415,2.73669,3520.1,3519.2,3.0]
["bitfinex","ETHUSD",1718947999620,2.73669,3520.1,3519.2,3.876]
["bitfinex","ETHUSD",1718948001485,2.73669,3520.1,3519.4,0.876]
["bitfinex","ETHUSD",1718948001699,0.361269,3520.0,3519.4,0.876]
["bitfinex","ETHUSD",1718948005905,2.4879,3520.1,3519.4,0.876]
["bitfinex","ETHUSD",1718948009605,2.4879,3520.1,3519.2,3.0]
["bitfinex","ETHUSD",1718948011750,2.3054,3520.0,3519.2,3.0]
["bitfinex","ETHUSD",1718948013175,2.3054,3519.6,3519.2,3.0]
["bitfinex","ETHUSD",1718948013317,0.876,3519.5,3518.9,3.0]
["bitfinex","ETHUSD",1718948013517,2.62354,3519.4,3518.8,3.0]
["bitfinex","ETHUSD",1718948013815,2.3054,3519.4,3518.8,3.0]
["bitfinex","ETHUSD",1718948014215,0.876,3519.3,3518.8,3.0]
["bitfinex","ETHUSD",1718948014546,2.3054,3519.2,3518.8,3.0]
["bitfinex","ETHUSD",1718948019445,2.3054,3519.2,3518.7,0.876]
["bitfinex","ETHUSD",1718948020965,2.3054,3519.2,3518.9,0.876]
["bitfinex","ETHUSD",1718948021589,2.3054,3519.2,3518.7,0.876]
["bitfinex","ETHUSD",1718948021730,2.3054,3519.2,3518.3,3.0]
["bitfinex","ETHUSD",1718948021731,2.3377,3519.7,3518.9,0.876]
["bitfinex","ETHUSD",1718948021930,2.3377,3519.7,3518.9,3.876]
["bitfinex","ETHUSD",1718948024566,2.3377,3519.7,3519.0,3.0]
["bitfinex","ETHUSD",1718948024751,2.3377,3519.7,3518.9,0.876]
["bitfinex","ETHUSD",1718948029171,2.3377,3519.7,3518.7,3.0]
["bitfinex","ETHUSD",1718948029172,2.3377,3519.7,3519.1,0.876]
["bitfinex","ETHUSD",1718948041803,2.3377,3519.7,3518.7,3.0]
["bitfinex","ETHUSD",1718948042086,2.3377,3519.7,3519.1,0.876]
["bitfinex","ETHUSD",1718948042851,2.3377,3519.7,3518.8,0.90847745]
["bitfinex","ETHUSD",1718948043049,2.3377,3519.7,3518.9,0.876]
["bitfinex","ETHUSD",1718948043863,2.3377,3519.7,3519.1,0.876]
["bitfinex","ETHUSD",1718948047261,2.3377,3519.7,3518.8,0.90847745]
["bitfinex","ETHUSD",1718948047585,2.3377,3519.7,3518.7,3.0]
["bitfinex","ETHUSD",1718948047586,2.3377,3519.7,3519.1,0.876]
["bitfinex","ETHUSD",1718948049309,2.3377,3519.7,3519.3,0.876]
["bitfinex","ETHUSD",1718948055460,2.2805,3520.2,3519.5,0.876]
["bitfinex","ETHUSD",1718948055720,2.2805,3521.1,3520.2,2.4617]
["bitfinex","ETHUSD",1718948055876,2.2805,3521.1,3520.6,0.876]
["bitfinex","ETHUSD",1718948056076,4.0,3520.7,3520.6,0.876]
["bitfinex","ETHUSD",1718948056402,2.2805,3521.1,3520.6,0.876]
["bitfinex","ETHUSD",1718948060001,0.876,3520.9,3520.3,3.0]
["bitfinex","ETHUSD",1718948060202,0.876,3520.9,3519.5,3.0]
["bitfinex","ETHUSD",1718948060203,2.4274,3520.8,3519.5,3.0]
["bitfinex","ETHUSD",1718948060420,2.4274,3520.8,3519.8,0.876]
["bitfinex","ETHUSD",1718948060948,3.55,3521.5,3519.6,5.1804]
["bitfinex","ETHUSD",1718948060949,2.4533,3520.6,3519.6,5.1804]
["bitfinex","ETHUSD",1718948061094,0.876,3520.5,3519.7,3.0]
["bitfinex","ETHUSD",1718948062027,2.69863,3520.6,3519.7,3.0]
["bitfinex","ETHUSD",1718948063746,3.57463,3520.6,3519.7,3.0]
["bitfinex","ETHUSD",1718948064411,2.3605,3520.5,3519.7,3.0]
["bitfinex","ETHUSD",1718948064610,0.876,3520.0,3519.7,3.0]
["bitfinex","ETHUSD",1718948065037,0.876,3520.0,3519.0,6.0564]
["bitfinex","ETHUSD",1718948065038,0.876,3520.0,3519.1,3.0]
["bitfinex","ETHUSD",1718948065311,0.876,3520.0,3519.1,3.90564]
["bitfinex","ETHUSD",1718948065629,2.2765,3520.1,3519.2,0.876]
["bitfinex","ETHUSD",1718948069042,0.53934777,3520.1,3519.2,0.876]
["bitfinex","ETHUSD",1718948070428,0.53934777,3520.1,3519.1,3.0]
["bitfinex","ETHUSD",1718948070731,0.53934777,3520.1,3519.3,0.876]
["bitfinex","ETHUSD",1718948072278,0.53934777,3520.1,3519.2,0.81804]
["bitfinex","ETHUSD",1718948072432,0.876,3520.0,3519.2,0.81804]
["bitfinex","ETHUSD",1718948073161,0.53934777,3520.1,3519.2,0.81804]
["bitfinex","ETHUSD",1718948073471,1.41534777,3520.1,3519.2,0.81804]
["bitfinex","ETHUSD",1718948073782,1.41534777,3520.1,3519.3,0.75534045]
["bitfinex","ETHUSD",1718948073949,2.0670747,3520.0,3519.3,0.75534045]
["bitfinex","ETHUSD",1718948074541,2.06708166,3519.9,3519.3,0.75534045]
["bitfinex","ETHUSD",1718948074738,2.06708166,3519.8,3519.3,0.75534045]
["bitfinex","ETHUSD",1718948075050,2.06708166,3519.7,3519.4,0.46313405]
["bitfinex","ETHUSD",1718948075252,2.06708166,3519.6,3519.1,3.876]
["bitfinex","ETHUSD",1718948075432,2.06708166,3519.5,3519.1,3.876]
["bitfinex","ETHUSD",1718948075637,2.06708166,3519.4,3519.2,0.90564]
["bitfinex","ETHUSD",1718948075860,2.06708166,3519.3,3519.2,0.90564]
["bitfinex","ETHUSD",1718948076062,2.06708166,3520.0,3519.1,0.876]
["bitfinex","ETHUSD",1718948076306,2.06708166,3519.9,3519.1,0.876]
["bitfinex","ETHUSD",1718948076467,2.06708166,3520.0,3519.1,0.876]
["bitfinex","ETHUSD",1718948076669,2.06707623,3519.9,3519.1,0.876]
["bitfinex","ETHUSD",1718948076979,2.06707623,3519.8,3519.1,0.876]
["bitfinex","ETHUSD",1718948077304,2.06707623,3519.7,3519.1,0.876]
["bitfinex","ETHUSD",1718948077465,2.06707623,3519.6,3519.1,0.876]
["bitfinex","ETHUSD",1718948077667,2.06707623,3519.5,3519.1,1.2636]
["bitfinex","ETHUSD",1718948077868,2.06707623,3519.4,3519.1,0.3876]
["bitfinex","ETHUSD",1718948078099,2.06709764,3519.3,3519.1,1.2636]
["bitfinex","ETHUSD",1718948078282,2.06709764,3519.2,3519.1,1.2636]
["bitfinex","ETHUSD",1718948078475,2.06709764,3519.2,3519.1,3.5983]
["bitfinex","ETHUSD",1718948078685,2.06709764,3519.2,3519.1,6.5983]
["bitfinex","ETHUSD",1718948078890,2.06709764,3519.9,3519.1,6.5983]
["bitfinex","ETHUSD",1718948079269,2.06709764,3519.9,3519.2,3.65983]
["bitfinex","ETHUSD",1718948079675,0.876,3520.0,3519.2,3.65983]
["bitfinex","ETHUSD",1718948079676,2.06722308,3519.8,3519.2,3.65983]
["bitfinex","ETHUSD",1718948079904,2.06722308,3519.7,3519.2,3.65983]
["bitfinex","ETHUSD",1718948080102,2.06722308,3519.6,3519.2,3.0]
["bitfinex","ETHUSD",1718948080380,2.06722308,3519.5,3519.2,3.0]
["bitfinex","ETHUSD",1718948080600,2.06722308,3519.4,3519.2,3.0]
["bitfinex","ETHUSD",1718948080798,2.06722308,3519.3,3519.1,2.3347]
["bitfinex","ETHUSD",1718948081011,2.06722308,3519.2,3519.1,2.95577]
["bitfinex","ETHUSD",1718948081186,2.06722308,3519.9,3519.1,5.3347]
["bitfinex","ETHUSD",1718948081522,2.06722308,3519.8,3519.2,3.0]
["bitfinex","ETHUSD",1718948081718,2.06722308,3519.7,3519.2,3.0]
["bitfinex","ETHUSD",1718948082016,2.06722308,3519.6,3519.1,2.3347]
["bitfinex","ETHUSD",1718948082228,2.06722308,3519.5,3519.1,2.65577]
["bitfinex","ETHUSD",1718948082390,2.06722308,3519.4,3519.2,3.0]
["bitfinex","ETHUSD",1718948082591,2.06722308,3519.3,3519.2,3.0]
["bitfinex","ETHUSD",1718948082824,2.06722385,3519.9,3519.2,0.62107]
["bitfinex","ETHUSD",1718948083028,2.06722385,3519.9,3519.2,3.0]
["bitfinex","ETHUSD",1718948083183,2.06722319,3519.8,3519.1,2.3347]
["bitfinex","ETHUSD",1718948083387,2.06722336,3519.7,3519.1,2.3347]
["bitfinex","ETHUSD",1718948083732,2.06722336,3519.6,3519.1,2.3347]
["bitfinex","ETHUSD",1718948083920,0.876,3520.0,3519.1,2.95577]
["bitfinex","ETHUSD",1718948084086,2.06722363,3519.9,3519.2,3.0]
["bitfinex","ETHUSD",1718948086120,2.06708664,3519.8,3519.2,3.0]
["bitfinex","ETHUSD",1718948086319,2.06708664,3519.7,3519.2,3.0]
["bitfinex","ETHUSD",1718948086624,2.06708664,3519.6,3519.3,0.683177]
["bitfinex","ETHUSD",1718948086927,2.06708664,3519.5,3519.3,0.683177]
["bitfinex","ETHUSD",1718948087098,2.06708664,3519.4,3519.3,0.683177]
["bitfinex","ETHUSD",1718948087484,2.06708664,3520.0,3519.3,0.683177]
["bitfinex","ETHUSD",1718948087788,2.06708664,3519.9,3519.2,3.0]
["bitfinex","ETHUSD",1718948087983,2.06708664,3519.8,3519.2,3.0]
["bitfinex","ETHUSD",1718948088212,2.06708664,3519.7,3519.2,3.0]
["bitfinex","ETHUSD",1718948088389,2.06708664,3519.6,3519.3,1.13911]
["bitfinex","ETHUSD",1718948088590,2.06708664,3519.5,3519.2,3.0]
["bitfinex","ETHUSD",1718948088909,2.06708664,3519.4,3519.2,3.0]
["bitfinex","ETHUSD",1718948089107,2.06704114,3519.3,3519.2,3.0]
["bitfinex","ETHUSD",1718948089307,2.06704114,3520.0,3519.2,3.0]
["bitfinex","ETHUSD",1718948089515,2.06704114,3520.0,3519.2,4.13911]
["bitfinex","ETHUSD",1718948091840,2.06704114,3519.9,3519.2,4.13911]
["bitfinex","ETHUSD",1718948091996,2.06704114,3519.8,3519.2,4.13911]
["bitfinex","ETHUSD",1718948092194,3.2826,3520.3,3519.2,4.13911]
["bitfinex","ETHUSD",1718948092447,2.06704151,3520.2,3519.3,0.43427045]
["bitfinex","ETHUSD",1718948092730,3.2826,3520.3,3519.3,0.43427045]
["bitfinex","ETHUSD",1718948092731,2.06697977,3520.1,3519.3,0.43427045]
["bitfinex","ETHUSD",1718948093029,2.06697977,3520.0,3519.3,0.43427045]
["bitfinex","ETHUSD",1718948093343,2.06698951,3519.9,3519.4,0.66449705]
["bitfinex","ETHUSD",1718948093542,2.06698951,3519.8,3519.4,0.66449705]
["bitfinex","ETHUSD",1718948093705,2.06698951,3519.7,3519.3,0.43427045]
["bitfinex","ETHUSD",1718948094016,2.06698951,3519.6,3519.3,0.43427045]
["bitfinex","ETHUSD",1718948094222,2.06698951,3519.5,3519.3,0.43427045]
["bitfinex","ETHUSD",1718948094430,2.06698951,3519.4,3519.3,0.43427045]
["bitfinex","ETHUSD",1718948094663,3.2826,3520.3,3519.3,0.43427045]
["bitfinex","ETHUSD",1718948094664,2.06698951,3520.2,3519.3,0.43427045]
["bitfinex","ETHUSD",1718948094840,2.06698951,3520.1,3519.3,0.43427045]
["bitfinex","ETHUSD",1718948095008,2.06698951,3520.0,3519.5,2.4795]
["bitfinex","ETHUSD",1718948095209,5.325,3520.6,3519.5,6.3555]
["bitfinex","ETHUSD",1718948095411,6.201,3520.6,3519.5,6.3555]
["bitfinex","ETHUSD",1718948096012,0.876,3520.4,3519.5,6.3555]
["bitfinex","ETHUSD",1718948097138,2.325,3520.9,3519.8,2.4795]
["bitfinex","ETHUSD",1718948097353,0.876,3520.8,3519.8,5.4795]
["bitfinex","ETHUSD",1718948098919,2.325,3520.9,3519.8,5.4795]
["bitfinex","ETHUSD",1718948099116,0.876,3520.8,3519.8,5.4795]
["bitfinex","ETHUSD",1718948099321,0.876,3520.8,3519.9,0.46013295]
["bitfinex","ETHUSD",1718948099559,0.876,3520.8,3519.9,3.46013295]
["bitfinex","ETHUSD",1718948099764,0.876,3520.8,3520.0,2.3197]
["bitfinex","ETHUSD",1718948099919,0.876,3520.8,3520.0,5.3197]
["bitfinex","ETHUSD",1718948100355,2.325,3520.9,3520.0,5.3197]
["bitfinex","ETHUSD",1718948100667,0.876,3520.8,3520.0,5.3197]
["bitfinex","ETHUSD",1718948101391,3.201,3520.9,3520.0,5.3197]
["bitfinex","ETHUSD",1718948102385,0.876,3520.7,3520.0,5.3197]
["bitfinex","ETHUSD",1718948104504,0.876,3520.5,3520.0,3.0]
["bitfinex","ETHUSD",1718948104802,0.876,3520.5,3519.8,3.0]
["bitfinex","ETHUSD",1718948105006,2.998,3521.0,3519.8,3.0]
["bitfinex","ETHUSD",1718948105170,0.876,3520.3,3519.8,3.0]
["bitfinex","ETHUSD",1718948105494,0.3302,3520.2,3519.8,3.0]
["bitfinex","ETHUSD",1718948105689,0.876,3520.3,3519.8,3.0]
["bitfinex","ETHUSD",1718948105876,0.876,3520.3,3519.4,3.0]
["bitfinex","ETHUSD",1718948109990,2.426,3520.4,3519.4,3.0]
["bitfinex","ETHUSD",1718948110349,2.426,3520.4,3519.5,0.876]
["bitfinex","ETHUSD",1718948110673,2.426,3520.4,3519.6,2.3475]
["bitfinex","ETHUSD",1718948110855,2.426,3520.4,3519.6,5.3475]
["bitfinex","ETHUSD",1718948116296,2.4625,3520.9,3520.0,0.876]
["bitfinex","ETHUSD",1718948116495,3.3385,3520.9,3520.0,0.876]
["bitfinex","ETHUSD",1718948116681,3.3385,3520.9,3519.9,3.0]
["bitfinex","ETHUSD",1718948117292,2.4427,3521.2,3520.0,3.3753]
["bitfinex","ETHUSD",1718948117471,0.876,3521.1,3520.1,3.0]
["bitfinex","ETHUSD",1718948118271,2.4427,3521.2,3520.1,3.0]
["bitfinex","ETHUSD",1718948118526,2.4427,3521.2,3520.3,0.876]
["bitfinex","ETHUSD",1718948118681,2.4427,3521.2,3520.1,3.876]
["bitfinex","ETHUSD",1718948118682,0.876,3521.1,3520.1,3.876]
["bitfinex","ETHUSD",1718948118886,0.876,3521.1,3520.2,1.18557]
["bitfinex","ETHUSD",1718948119372,2.4427,3521.2,3520.2,1.18557]
["bitfinex","ETHUSD",1718948119576,3.3187,3521.2,3520.2,1.18557]
["bitfinex","ETHUSD",1718948119874,2.4427,3521.2,3520.2,1.18557]
["bitfinex","ETHUSD",1718948120098,3.3187,3521.2,3520.2,1.18557]
["bitfinex","ETHUSD",1718948121020,3.97904209,3521.2,3520.2,1.18557]
["bitfinex","ETHUSD",1718948121723,2.4427,3521.2,3520.3,0.876]
["bitfinex","ETHUSD",1718948121924,2.4427,3521.2,3520.4,2.3219]
["bitfinex","ETHUSD",1718948122109,2.4427,3521.2,3520.4,5.3219]
["bitfinex","ETHUSD",1718948123401,2.4427,3521.2,3520.5,3.0]
["bitfinex","ETHUSD",1718948123620,2.4427,3521.2,3520.4,2.3219]
["bitfinex","ETHUSD",1718948125402,5.4969,3521.4,3520.4,2.3219]
["bitfinex","ETHUSD",1718948125593,1.426,3521.3,3520.5,0.38781045]
["bitfinex","ETHUSD",1718948125926,1.426,3521.3,3520.5,3.38781045]
["bitfinex","ETHUSD",1718948129230,2.4969,3521.4,3520.5,3.38781045]
["bitfinex","ETHUSD",1718948129430,3.3729,3521.4,3520.6,0.65857105]
["bitfinex","ETHUSD",1718948129631,2.4969,3521.4,3520.6,0.65857105]
["bitfinex","ETHUSD",1718948129932,0.876,3521.3,3520.6,0.65857105]
["bitfinex","ETHUSD",1718948131507,0.06597729,3521.2,3520.6,0.65857105]
["bitfinex","ETHUSD",1718948133736,0.06597729,3521.2,3520.5,3.38781045]
["bitfinex","ETHUSD",1718948133937,0.06597729,3521.2,3520.5,3.0]
["bitfinex","ETHUSD",1718948134101,0.876,3521.1,3520.4,5.3219]
["bitfinex","ETHUSD",1718948134922,2.4859,3521.0,3520.4,3.0]
["bitfinex","ETHUSD",1718948135230,0.06696525,3520.9,3520.4,3.0]
["bitfinex","ETHUSD",1718948135430,0.94296525,3520.9,3520.4,3.0]
["bitfinex","ETHUSD",1718948135824,0.94296525,3520.9,3520.2,2.4123]
["bitfinex","ETHUSD",1718948136238,0.876,3520.9,3520.2,2.4123]
["bitfinex","ETHUSD",1718948141555,2.4859,3521.0,3520.2,2.4123]
["bitfinex","ETHUSD",1718948141739,3.3619,3521.0,3520.3,0.54123]
["bitfinex","ETHUSD",1718948141923,0.06672786,3520.9,3520.3,3.54123]
["bitfinex","ETHUSD",1718948144422,0.06672786,3520.9,3520.4,2.3257]
["bitfinex","ETHUSD",1718948144757,0.876,3521.2,3520.4,5.3257]
["bitfinex","ETHUSD",1718948145137,0.06672786,3521.1,3520.4,5.3257]
["bitfinex","ETHUSD",1718948145340,0.06672786,3521.1,3520.5,0.586693]
["bitfinex","ETHUSD",1718948145535,2.2704,3521.0,3520.5,3.586693]
["bitfinex","ETHUSD",1718948145938,0.06672786,3520.9,3520.5,3.586693]
["bitfinex","ETHUSD",1718948148535,0.06672786,3520.9,3520.6,3.0]
["bitfinex","ETHUSD",1718948148936,0.06672786,3520.9,3520.2,5.274]
["bitfinex","ETHUSD",1718948149136,2.2704,3521.0,3520.2,5.274]
["bitfinex","ETHUSD",1718948149629,0.06672786,3520.9,3520.2,5.274]
["bitfinex","ETHUSD",1718948150034,2.2704,3521.0,3520.2,5.274]
["bitfinex","ETHUSD",1718948150266,2.2704,3521.0,3520.3,0.615]
["bitfinex","ETHUSD",1718948150444,0.06672786,3520.9,3520.3,3.615]
["bitfinex","ETHUSD",1718948156631,0.06672786,3520.9,3520.3,4.491]
["bitfinex","ETHUSD",1718948164204,0.06672786,3520.9,3520.3,3.0]
["bitfinex","ETHUSD",1718948164418,2.3766,3520.6,3520.0,3.0]
["bitfinex","ETHUSD",1718948164732,2.3766,3520.4,3520.0,3.0]
["bitfinex","ETHUSD",1718948164907,0.3319407,3520.3,3520.0,3.0]
["bitfinex","ETHUSD",1718948165112,0.06680698,3520.2,3520.0,3.0]
["bitfinex","ETHUSD",1718948165433,2.3766,3520.4,3520.0,3.0]
["bitfinex","ETHUSD",1718948165807,0.06680698,3520.3,3520.0,3.0]
["bitfinex","ETHUSD",1718948166698,2.3766,3520.4,3520.0,3.0]
["bitfinex","ETHUSD",1718948166926,0.06664115,3520.3,3520.0,3.0]
["bitfinex","ETHUSD",1718948167125,2.3766,3520.4,3520.0,3.0]
["bitfinex","ETHUSD",1718948167325,0.06664115,3520.3,3520.0,3.0]
["bitfinex","ETHUSD",1718948167547,2.3766,3520.4,3520.0,3.0]
["bitfinex","ETHUSD",1718948167699,0.06664115,3520.3,3520.0,3.0]
["bitfinex","ETHUSD",1718948167902,2.3766,3520.4,3520.0,3.0]
["bitfinex","ETHUSD",1718948168100,0.06664115,3520.3,3520.0,3.0]
["bitfinex","ETHUSD",1718948168301,2.3766,3520.4,3520.0,3.0]
["bitfinex","ETHUSD",1718948168523,0.06664115,3520.3,3519.6,3.876]
["bitfinex","ETHUSD",1718948168726,2.3766,3520.4,3519.6,3.876]
["bitfinex","ETHUSD",1718948168926,0.06664115,3520.3,3519.6,3.876]
["bitfinex","ETHUSD",1718948169100,2.3766,3520.4,3519.6,3.876]
["bitfinex","ETHUSD",1718948169295,0.06664115,3520.3,3519.6,3.876]
["bitfinex","ETHUSD",1718948169520,2.3766,3520.4,3519.6,3.0]
["bitfinex","ETHUSD",1718948169698,2.3766,3520.4,3519.6,3.876]
["bitfinex","ETHUSD",1718948169900,0.06664868,3520.3,3519.6,3.876]
["bitfinex","ETHUSD",1718948170135,2.3766,3520.4,3519.6,3.876]
["bitfinex","ETHUSD",1718948170299,0.06664868,3520.3,3519.6,3.876]
["bitfinex","ETHUSD",1718948170511,2.3766,3520.4,3519.6,3.876]
["bitfinex","ETHUSD",1718948170838,0.06664868,3520.3,3519.6,3.876]
["bitfinex","ETHUSD",1718948171335,2.3766,3520.4,3519.6,3.876]
["bitfinex","ETHUSD",1718948171501,0.06664868,3520.3,3519.6,3.876]
["bitfinex","ETHUSD",1718948171700,2.3766,3520.4,3519.6,3.876]
["bitfinex","ETHUSD",1718948171929,0.06664868,3520.3,3519.6,3.876]
["bitfinex","ETHUSD",1718948172112,2.3766,3520.4,3519.6,3.876]
["bitfinex","ETHUSD",1718948172311,0.06664868,3520.3,3519.6,3.876]
["bitfinex","ETHUSD",1718948172493,2.3766,3520.4,3519.6,3.876]
["bitfinex","ETHUSD",1718948172721,0.06664868,3520.3,3519.8,0.876]
["bitfinex","ETHUSD",1718948172930,2.3766,3520.4,3519.8,0.876]
["bitfinex","ETHUSD",1718948173131,0.066464,3520.3,3519.8,0.876]
["bitfinex","ETHUSD",1718948173313,2.3766,3520.4,3519.8,0.876]
["bitfinex","ETHUSD",1718948173503,0.066464,3520.3,3519.8,0.876]
["bitfinex","ETHUSD",1718948173701,2.3766,3520.4,3519.8,0.876]
["bitfinex","ETHUSD",1718948174009,0.066464,3520.3,3519.8,0.876]
["bitfinex","ETHUSD",1718948174237,0.066464,3520.3,3519.6,3.0]
["bitfinex","ETHUSD",1718948174238,0.066464,3520.3,3519.6,3.876]
["bitfinex","ETHUSD",1718948174422,2.3766,3520.4,3519.6,3.876]
["bitfinex","ETHUSD",1718948174629,2.3598,3519.9,3519.6,3.0]
["bitfinex","ETHUSD",1718948174816,2.3598,3519.9,3519.2,3.0]
["bitfinex","ETHUSD",1718948175020,0.06649038,3519.8,3519.2,3.0]
["bitfinex","ETHUSD",1718948175544,2.3598,3519.9,3519.2,3.0]
["bitfinex","ETHUSD",1718948175856,0.06641876,3519.8,3519.2,3.0]
["bitfinex","ETHUSD",1718948176012,2.4938,3519.7,3519.2,3.0]
["bitfinex","ETHUSD",1718948176236,2.56014716,3519.7,3519.2,3.0]
["bitfinex","ETHUSD",1718948177364,0.49225248,3519.6,3519.2,3.0]
["bitfinex","ETHUSD",1718948177665,0.06615109,3519.5,3519.2,3.0]
["bitfinex","ETHUSD",1718948180372,3.1465,3519.4,3518.6,5.1804]
["bitfinex","ETHUSD",1718948180661,0.49225248,3519.3,3518.7,3.0]
["bitfinex","ETHUSD",1718948180822,0.876,3519.2,3518.7,3.0]
["bitfinex","ETHUSD",1718948181728,0.876,3519.0,3518.7,3.0]
["bitfinex","ETHUSD",1718948181961,2.4668,3518.9,3518.7,3.0]
["bitfinex","ETHUSD",1718948182267,0.55803403,3518.8,3518.2,3.0]
["bitfinex","ETHUSD",1718948182420,0.49225248,3518.8,3518.2,3.0]
["bitfinex","ETHUSD",1718948182744,0.49233294,3518.8,3518.3,1.14017]
["bitfinex","ETHUSD",1718948182949,0.49233293,3518.8,3518.3,1.14017]
["bitfinex","ETHUSD",1718948183154,0.4923329,3518.8,3518.3,1.14017]
["bitfinex","ETHUSD",1718948185825,0.49233867,3518.8,3518.3,1.14017]
["bitfinex","ETHUSD",1718948186626,1.36833867,3518.8,3518.2,3.0]
["bitfinex","ETHUSD",1718948188765,0.49239353,3518.7,3518.2,3.0]
["bitfinex","ETHUSD",1718948188968,1.36839353,3518.8,3518.2,3.0]
["bitfinex","ETHUSD",1718948191972,0.49237638,3518.7,3518.2,3.0]
["bitfinex","ETHUSD",1718948192278,0.49237698,3518.7,3518.2,3.0]
["bitfinex","ETHUSD",1718948192509,1.36837698,3518.8,3517.9,3.0]
["bitfinex","ETHUSD",1718948193873,0.49237698,3518.8,3517.9,3.0]
["bitfinex","ETHUSD",1718948194953,0.49236459,3518.8,3517.9,3.0]
["bitfinex","ETHUSD",1718948195541,0.00636459,3518.8,3517.9,3.0]
["bitfinex","ETHUSD",1718948197481,2.52805152,3518.7,3517.9,3.0]
["bitfinex","ETHUSD",1718948200682,3.40405152,3518.7,3517.9,3.0]
["bitfinex","ETHUSD",1718948200870,3.40405152,3518.7,3517.9,4.1326]
["bitfinex","ETHUSD",1718948205390,2.52805152,3518.7,3517.9,4.1326]
["bitfinex","ETHUSD",1718948205549,0.49239101,3518.6,3517.9,4.1326]
["bitfinex","ETHUSD",1718948205754,0.06533642,3518.5,3517.9,5.0086]
["bitfinex","ETHUSD",1718948206077,0.49239101,3518.8,3517.9,5.0086]
["bitfinex","ETHUSD",1718948206388,0.49239101,3518.8,3518.0,0.44078045]
["bitfinex","ETHUSD",1718948206754,0.06533642,3518.7,3518.0,0.44078045]
["bitfinex","ETHUSD",1718948207381,0.49238559,3518.8,3518.0,0.44078045]
["bitfinex","ETHUSD",1718948207610,0.49238743,3518.8,3518.0,0.44078045]
["bitfinex","ETHUSD",1718948207789,0.06533642,3518.7,3518.0,0.44078045]
["bitfinex","ETHUSD",1718948210374,0.55772385,3518.7,3518.0,0.44078045]
["bitfinex","ETHUSD",1718948210571,0.06533642,3518.7,3518.0,0.44078045]
["bitfinex","ETHUSD",1718948210771,0.55772273,3518.7,3518.0,0.44078045]
["bitfinex","ETHUSD",1718948210984,0.06533642,3518.7,3518.0,0.44078045]
["bitfinex","ETHUSD",1718948211188,0.55772392,3518.7,3518.0,0.44078045]
["bitfinex","ETHUSD",1718948211376,0.4923875,3518.6,3518.0,0.44078045]
["bitfinex","ETHUSD",1718948211777,0.06532132,3518.5,3518.0,0.44078045]
["bitfinex","ETHUSD",1718948211963,0.4923875,3518.7,3518.0,0.44078045]
["bitfinex","ETHUSD",1718948212164,0.4923875,3518.8,3518.0,0.44078045]
["bitfinex","ETHUSD",1718948212413,0.4923875,3518.7,3518.0,0.44078045]
["bitfinex","ETHUSD",1718948212610,0.4923875,3518.6,3518.0,0.44078045]
["bitfinex","ETHUSD",1718948212793,0.06532132,3518.7,3518.0,0.44078045]
["bitfinex","ETHUSD",1718948212969,0.4923875,3518.6,3518.0,0.44078045]
["bitfinex","ETHUSD",1718948213492,0.06532132,3518.5,3518.0,0.44078045]
["bitfinex","ETHUSD",1718948214097,0.49238055,3518.7,3518.0,0.44078045]
["bitfinex","ETHUSD",1718948214297,0.06532132,3518.4,3517.9,3.0]
["bitfinex","ETHUSD",1718948214692,0.49238055,3518.8,3517.9,3.0]
["bitfinex","ETHUSD",1718948215000,0.06532132,3518.3,3517.9,3.0]
["bitfinex","ETHUSD",1718948215208,0.49238055,3518.6,3517.9,3.0]
["bitfinex","ETHUSD",1718948215410,3.3314,3518.9,3517.9,3.0]
["bitfinex","ETHUSD",1718948215411,0.49238055,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718948215570,0.06532132,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718948215982,0.06532132,3518.4,3517.9,3.0]
["bitfinex","ETHUSD",1718948216181,0.49238055,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718948216385,0.55770187,3518.4,3517.9,3.0]
["bitfinex","ETHUSD",1718948216708,0.06532132,3518.4,3517.9,3.0]
["bitfinex","ETHUSD",1718948216915,0.49238302,3518.7,3517.9,3.0]
["bitfinex","ETHUSD",1718948217218,0.06532132,3518.3,3517.9,3.0]
["bitfinex","ETHUSD",1718948217417,0.49238302,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718948217728,0.55770434,3518.4,3517.9,3.0]
["bitfinex","ETHUSD",1718948217880,0.49238302,3518.3,3517.9,3.0]
["bitfinex","ETHUSD",1718948218078,0.49238302,3518.3,3517.9,4.1326]
["bitfinex","ETHUSD",1718948218284,0.49238302,3518.8,3517.9,4.1326]
["bitfinex","ETHUSD",1718948218480,0.06532132,3518.2,3517.9,3.0]
["bitfinex","ETHUSD",1718948218879,0.49238302,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718948219103,0.06532132,3518.1,3517.9,3.0]
["bitfinex","ETHUSD",1718948219416,0.49238302,3518.3,3517.9,3.0]
["bitfinex","ETHUSD",1718948219616,0.49238302,3518.7,3517.9,3.0]
["bitfinex","ETHUSD",1718948219780,0.49238302,3518.6,3517.9,3.0]
["bitfinex","ETHUSD",1718948219978,0.48387945,3518.6,3517.9,3.0]
["bitfinex","ETHUSD",1718948220185,0.876,3518.0,3517.3,2.4124]
["bitfinex","ETHUSD",1718948220427,0.06526473,3517.9,3517.3,5.4124]
["bitfinex","ETHUSD",1718948220702,0.49245011,3517.8,3517.3,5.4124]
["bitfinex","ETHUSD",1718948220901,0.49245011,3517.7,3517.3,5.4124]
["bitfinex","ETHUSD",1718948221187,0.49247025,3517.9,3517.3,5.4124]
["bitfinex","ETHUSD",1718948221387,0.876,3518.0,3517.3,5.4124]
["bitfinex","ETHUSD",1718948221388,0.55773498,3517.8,3517.3,5.4124]
["bitfinex","ETHUSD",1718948221618,0.49247025,3517.7,3517.3,5.4124]
["bitfinex","ETHUSD",1718948221800,0.06526473,3517.8,3517.3,5.4124]
["bitfinex","ETHUSD",1718948222007,0.49247025,3517.9,3517.3,5.4124]
["bitfinex","ETHUSD",1718948222224,0.876,3518.0,3517.3,5.4124]
["bitfinex","ETHUSD",1718948222225,0.06526473,3517.7,3517.3,5.4124]
["bitfinex","ETHUSD",1718948222520,0.49248175,3517.9,3517.3,5.4124]
["bitfinex","ETHUSD",1718948222707,0.06526473,3517.6,3517.3,5.4124]
["bitfinex","ETHUSD",1718948222910,0.49248175,3517.9,3517.3,5.4124]
["bitfinex","ETHUSD",1718948223096,0.06526473,3517.5,3517.3,5.4124]
["bitfinex","ETHUSD",1718948223304,0.49248175,3517.9,3517.3,5.4124]
["bitfinex","ETHUSD",1718948223527,0.06526473,3517.4,3517.3,5.4124]
["bitfinex","ETHUSD",1718948223731,0.876,3518.0,3517.3,5.4124]
["bitfinex","ETHUSD",1718948224133,0.06526473,3517.9,3517.3,5.4124]
["bitfinex","ETHUSD",1718948230331,0.55775084,3517.9,3517.3,5.4124]
["bitfinex","ETHUSD",1718948230835,0.06526473,3517.9,3517.3,5.4124]
["bitfinex","ETHUSD",1718948231632,0.06526473,3517.9,3517.4,2.4429]
["bitfinex","ETHUSD",1718948232129,0.06499302,3517.8,3517.4,5.4429]
["bitfinex","ETHUSD",1718948232326,0.876,3518.1,3517.4,2.4429]
["bitfinex","ETHUSD",1718948232529,0.06499302,3517.7,3517.4,2.4429]
["bitfinex","ETHUSD",1718948232740,0.876,3518.1,3517.4,2.4429]
["bitfinex","ETHUSD",1718948232934,0.06499302,3517.6,3517.4,2.4429]
["bitfinex","ETHUSD",1718948233243,0.876,3518.1,3517.4,2.4429]
["bitfinex","ETHUSD",1718948233542,0.06499302,3518.0,3517.4,2.4429]
["bitfinex","ETHUSD",1718948233861,0.55746983,3518.0,3517.4,2.4429]
["bitfinex","ETHUSD",1718948234934,0.55747669,3518.0,3517.4,2.4429]
["bitfinex","ETHUSD",1718948235232,0.06499302,3518.0,3517.4,2.4429]
["bitfinex","ETHUSD",1718948237428,0.876,3517.7,3517.2,5.1804]
["bitfinex","ETHUSD",1718948237622,0.876,3517.5,3517.2,5.1804]
["bitfinex","ETHUSD",1718948237959,0.06465716,3517.4,3517.2,5.1804]
["bitfinex","ETHUSD",1718948238296,0.49258333,3517.5,3517.2,5.1804]
["bitfinex","ETHUSD",1718948238504,0.06465716,3517.3,3517.2,5.1804]
["bitfinex","ETHUSD",1718948238739,0.49258333,3517.5,3517.2,5.1804]
["bitfinex","ETHUSD",1718948239041,0.66182285,3517.5,3517.2,5.1804]
["bitfinex","ETHUSD",1718948239540,0.94065716,3517.4,3517.2,5.1804]
["bitfinex","ETHUSD",1718948240865,3.24765716,3517.4,3517.2,5.1804]
["bitfinex","ETHUSD",1718948241003,3.7402456,3517.4,3517.2,5.1804]
["bitfinex","ETHUSD",1718948241197,0.49258844,3517.3,3517.2,5.1804]
["bitfinex","ETHUSD",1718948241411,0.91591793,3517.3,3517.2,5.1804]
["bitfinex","ETHUSD",1718948241748,0.98009182,3517.3,3517.2,5.1804]
["bitfinex","ETHUSD",1718948242327,1.53009182,3517.3,3517.2,5.1804]
["bitfinex","ETHUSD",1718948243060,1.53009182,3517.3,3516.4,5.4153]
["bitfinex","ETHUSD",1718948243363,1.98276233,3517.3,3516.4,5.4153]
["bitfinex","ETHUSD",1718948243521,0.49258844,3517.2,3516.4,5.4153]
["bitfinex","ETHUSD",1718948243723,0.55663393,3517.2,3516.4,5.4153]
["bitfinex","ETHUSD",1718948243926,0.55665629,3517.2,3516.4,5.4153]
["bitfinex","ETHUSD",1718948245524,0.876,3517.1,3516.4,5.4153]
["bitfinex","ETHUSD",1718948245833,1.36904514,3517.1,3516.4,5.4153]
["bitfinex","ETHUSD",1718948246032,0.4926108,3517.0,3516.4,5.4153]
["bitfinex","ETHUSD",1718948246414,0.06407951,3516.9,3516.4,5.4153]
["bitfinex","ETHUSD",1718948247225,0.06407951,3516.9,3516.4,2.4153]
["bitfinex","ETHUSD",1718948249644,0.876,3517.1,3516.4,2.4153]
["bitfinex","ETHUSD",1718948249963,0.06407951,3517.0,3516.4,2.4153]
["bitfinex","ETHUSD",1718948251074,2.39227951,3517.0,3516.3,3.0]
["bitfinex","ETHUSD",1718948251236,0.49263046,3516.9,3516.2,2.4137]
["bitfinex","ETHUSD",1718948251651,0.06407951,3516.8,3516.2,2.4137]
["bitfinex","ETHUSD",1718948252877,0.06407951,3516.8,3516.1,3.0]
["bitfinex","ETHUSD",1718948253085,0.55672975,3516.8,3516.1,3.0]
["bitfinex","ETHUSD",1718948253285,0.06407951,3516.8,3516.1,3.0]
["bitfinex","ETHUSD",1718948255462,0.06407951,3516.8,3516.2,1.15298]
["bitfinex","ETHUSD",1718948256252,0.49264745,3516.9,3516.2,1.15298]
["bitfinex","ETHUSD",1718948256486,0.06401151,3516.8,3516.2,1.15298]
["bitfinex","ETHUSD",1718948256693,0.49264739,3516.9,3516.2,1.15298]
["bitfinex","ETHUSD",1718948256897,0.06401151,3516.7,3516.1,3.0]
["bitfinex","ETHUSD",1718948257193,0.49264739,3516.9,3516.1,3.0]
["bitfinex","ETHUSD",1718948257605,0.06404174,3516.8,3516.1,3.0]
["bitfinex","ETHUSD",1718948261500,0.06404174,3516.8,3516.2,2.332]
["bitfinex","ETHUSD",1718948261698,0.49264752,3517.4,3516.6,2.332]
["bitfinex","ETHUSD",1718948261890,0.06402284,3516.7,3516.6,2.332]
["bitfinex","ETHUSD",1718948262088,0.49264752,3517.4,3516.6,2.332]
["bitfinex","ETHUSD",1718948262293,0.06402284,3516.7,3516.6,2.332]
["bitfinex","ETHUSD",1718948262493,3.289,3517.5,3516.6,2.332]
["bitfinex","ETHUSD",1718948262494,0.49258566,3517.4,3516.6,2.85414045]
["bitfinex","ETHUSD",1718948262727,0.06402284,3516.7,3516.6,2.85414045]
["bitfinex","ETHUSD",1718948262908,0.49258566,3517.4,3516.6,2.85414045]
["bitfinex","ETHUSD",1718948263110,0.06402284,3516.7,3516.6,2.332]
["bitfinex","ETHUSD",1718948263310,0.49258566,3517.4,3516.6,2.332]
["bitfinex","ETHUSD",1718948263612,0.06402284,3516.7,3516.6,2.332]
["bitfinex","ETHUSD",1718948263826,0.49258566,3517.4,3516.6,2.332]
["bitfinex","ETHUSD",1718948263981,0.406617,3517.4,3516.6,2.332]
["bitfinex","ETHUSD",1718948264181,0.06402284,3517.3,3516.6,2.332]
["bitfinex","ETHUSD",1718948266248,0.49258548,3517.4,3516.6,2.332]
["bitfinex","ETHUSD",1718948266391,0.06402284,3517.2,3516.6,2.332]
["bitfinex","ETHUSD",1718948266590,0.49258548,3517.4,3516.6,2.332]
["bitfinex","ETHUSD",1718948266903,0.4925855,3517.3,3516.6,2.332]
["bitfinex","ETHUSD",1718948267208,0.4925855,3517.2,3516.6,2.332]
["bitfinex","ETHUSD",1718948267788,0.06402284,3517.1,3516.6,2.332]
["bitfinex","ETHUSD",1718948268128,0.4925855,3517.3,3516.6,2.6528]
["bitfinex","ETHUSD",1718948268281,0.06402284,3517.0,3516.6,2.332]
["bitfinex","ETHUSD",1718948268486,0.4925855,3517.4,3516.6,2.332]
["bitfinex","ETHUSD",1718948268685,2.413,3517.5,3516.6,2.332]
["bitfinex","ETHUSD",1718948268686,0.06402284,3516.9,3516.6,2.332]
["bitfinex","ETHUSD",1718948268897,2.413,3517.5,3516.6,2.332]
["bitfinex","ETHUSD",1718948268898,0.49258568,3517.2,3516.6,2.332]
["bitfinex","ETHUSD",1718948269099,0.06402284,3516.8,3516.6,2.332]
["bitfinex","ETHUSD",1718948269297,0.49258568,3517.3,3516.6,2.332]
["bitfinex","ETHUSD",1718948269521,0.06402284,3516.7,3516.6,2.332]
["bitfinex","ETHUSD",1718948269695,0.49258568,3517.1,3516.6,2.332]
["bitfinex","ETHUSD",1718948269895,0.06402284,3516.7,3516.6,2.332]
["bitfinex","ETHUSD",1718948270117,0.49258568,3517.3,3516.6,2.332]
["bitfinex","ETHUSD",1718948270322,0.06402284,3516.7,3516.6,2.332]
["bitfinex","ETHUSD",1718948270524,0.49258568,3517.1,3516.6,2.332]
["bitfinex","ETHUSD",1718948270722,0.06402284,3516.7,3516.6,2.6528]
["bitfinex","ETHUSD",1718948270899,0.49258568,3517.3,3516.6,2.6528]
["bitfinex","ETHUSD",1718948271101,0.06402284,3516.7,3516.6,2.332]
["bitfinex","ETHUSD",1718948271303,0.49258568,3517.1,3516.6,2.332]
["bitfinex","ETHUSD",1718948271626,0.49258568,3517.4,3516.7,0.3208]
["bitfinex","ETHUSD",1718948271824,2.413,3517.5,3516.6,2.332]
["bitfinex","ETHUSD",1718948272011,0.49258563,3517.3,3516.6,2.332]
["bitfinex","ETHUSD",1718948272216,0.49258563,3517.2,3516.6,2.332]
["bitfinex","ETHUSD",1718948272537,0.49258563,3517.4,3516.7,0.876]
["bitfinex","ETHUSD",1718948272704,0.49258563,3517.3,3516.7,0.876]
["bitfinex","ETHUSD",1718948273023,0.49258563,3517.2,3516.7,0.876]
["bitfinex","ETHUSD",1718948273203,0.49258563,3517.4,3516.7,0.876]
["bitfinex","ETHUSD",1718948273400,0.49258563,3517.3,3516.7,0.876]
["bitfinex","ETHUSD",1718948273728,0.49258563,3517.2,3516.7,0.876]
["bitfinex","ETHUSD",1718948274086,0.49258563,3517.4,3516.7,0.876]
["bitfinex","ETHUSD",1718948274293,0.49258563,3517.3,3516.7,1.22012]
["bitfinex","ETHUSD",1718948274549,0.49258563,3517.4,3516.7,1.22012]
["bitfinex","ETHUSD",1718948274832,0.49258563,3517.3,3516.7,1.22012]
["bitfinex","ETHUSD",1718948275019,0.49256482,3517.4,3516.7,1.22012]
["bitfinex","ETHUSD",1718948275189,2.56133713,3517.3,3516.7,1.22012]
["bitfinex","ETHUSD",1718948275393,0.49256487,3517.2,3516.7,1.22012]
["bitfinex","ETHUSD",1718948275728,2.06877248,3517.1,3516.7,1.22012]
["bitfinex","ETHUSD",1718948275931,2.56133736,3517.0,3516.7,0.876]
["bitfinex","ETHUSD",1718948276098,2.56133736,3516.9,3516.7,0.876]
["bitfinex","ETHUSD",1718948276293,2.56133736,3516.8,3516.7,0.876]
["bitfinex","ETHUSD",1718948276625,2.56133736,3516.8,3516.7,1.1968]
["bitfinex","ETHUSD",1718948277317,2.13133736,3516.8,3516.7,1.1968]
["bitfinex","ETHUSD",1718948277632,2.06877248,3516.8,3516.7,1.1968]
["bitfinex","ETHUSD",1718948278210,2.06877006,3517.4,3516.7,1.1968]
["bitfinex","ETHUSD",1718948278408,2.06877006,3517.3,3516.7,0.876]
["bitfinex","ETHUSD",1718948278614,2.06877006,3517.2,3516.7,0.876]
["bitfinex","ETHUSD",1718948278816,2.06877006,3517.1,3516.7,0.876]
["bitfinex","ETHUSD",1718948279034,2.06877006,3517.0,3516.6,2.332]
["bitfinex","ETHUSD",1718948279245,2.06877006,3516.9,3516.4,0.876]
["bitfinex","ETHUSD",1718948279398,2.06877006,3516.8,3516.4,0.876]
["bitfinex","ETHUSD",1718948279599,2.06877006,3516.7,3516.4,0.876]
["bitfinex","ETHUSD",1718948279791,2.06877006,3516.6,3516.4,0.876]
["bitfinex","ETHUSD",1718948280096,0.36344844,3517.4,3516.4,0.876]
["bitfinex","ETHUSD",1718948280097,2.06877006,3516.5,3516.4,0.876]
["bitfinex","ETHUSD",1718948280403,2.06877006,3517.3,3516.4,0.876]
["bitfinex","ETHUSD",1718948280610,2.64698191,3517.2,3516.4,0.876]
["bitfinex","ETHUSD",1718948280809,0.06429473,3517.2,3516.4,0.876]
["bitfinex","ETHUSD",1718948281015,2.06888162,3517.1,3516.4,0.876]
["bitfinex","ETHUSD",1718948281229,3.3499,3517.5,3516.4,0.876]
["bitfinex","ETHUSD",1718948281446,0.06429473,3517.0,3516.4,0.876]
["bitfinex","ETHUSD",1718948281732,0.06429473,3516.9,3516.3,3.0]
["bitfinex","ETHUSD",1718948281903,0.36344843,3517.4,3516.5,0.876]
["bitfinex","ETHUSD",1718948282109,0.06429473,3516.8,3516.5,0.876]
["bitfinex","ETHUSD",1718948282319,0.36344843,3517.4,3516.5,0.876]
["bitfinex","ETHUSD",1718948282510,0.06429473,3516.7,3516.5,0.876]
["bitfinex","ETHUSD",1718948282718,3.3499,3517.5,3516.5,0.876]
["bitfinex","ETHUSD",1718948282928,0.06429473,3516.6,3516.5,0.876]
["bitfinex","ETHUSD",1718948283116,0.55,3517.4,3516.5,0.876]
["bitfinex","ETHUSD",1718948283446,0.06429473,3516.6,3516.5,0.876]
["bitfinex","ETHUSD",1718948283651,0.55,3517.4,3516.5,1.50827]
["bitfinex","ETHUSD",1718948283816,0.55,3517.4,3516.5,0.876]
["bitfinex","ETHUSD",1718948284144,0.0642834,3517.3,3516.5,0.876]
["bitfinex","ETHUSD",1718948285548,0.0642834,3517.3,3516.3,3.0]
["bitfinex","ETHUSD",1718948285725,0.0642834,3517.3,3516.5,0.876]
["bitfinex","ETHUSD",1718948286851,2.3255,3517.2,3516.5,0.876]
["bitfinex","ETHUSD",1718948287027,2.70707834,3517.2,3516.5,0.876]
["bitfinex","ETHUSD",1718948287228,2.70707834,3517.2,3516.3,3.0]
["bitfinex","ETHUSD",1718948287434,0.0642834,3517.1,3516.3,0.876]
["bitfinex","ETHUSD",1718948287741,0.0642834,3517.1,3516.3,3.876]
["bitfinex","ETHUSD",1718948288315,2.2678,3517.0,3515.8,2.2757]
["bitfinex","ETHUSD",1718948288558,2.2678,3516.8,3516.1,3.0]
["bitfinex","ETHUSD",1718948289023,0.06427963,3516.7,3516.1,3.0]
["bitfinex","ETHUSD",1718948289731,0.06419277,3516.6,3516.1,3.0]
["bitfinex","ETHUSD",1718948290052,2.2678,3516.8,3516.1,4.13321]
["bitfinex","ETHUSD",1718948290269,2.2678,3516.8,3516.1,3.0]
["bitfinex","ETHUSD",1718948290562,0.06419277,3516.7,3516.1,3.0]
["bitfinex","ETHUSD",1718948291154,0.06419277,3516.7,3516.2,0.876]
["bitfinex","ETHUSD",1718948291353,2.2678,3516.8,3516.2,0.876]
["bitfinex","ETHUSD",1718948291516,0.06419277,3516.6,3516.2,0.876]
["bitfinex","ETHUSD",1718948291721,2.2678,3516.8,3516.2,1.78164]
["bitfinex","ETHUSD",1718948291958,0.06419277,3516.5,3516.2,1.78164]
["bitfinex","ETHUSD",1718948292253,2.2678,3516.8,3516.2,1.78164]
["bitfinex","ETHUSD",1718948292468,2.2678,3516.8,3516.2,0.876]
["bitfinex","ETHUSD",1718948292759,0.06419277,3516.7,3516.2,0.876]
["bitfinex","ETHUSD",1718948292919,2.2678,3516.8,3516.2,0.876]
["bitfinex","ETHUSD",1718948293123,0.06419277,3516.6,3516.2,0.876]
["bitfinex","ETHUSD",1718948293324,2.2678,3516.8,3516.2,0.876]
["bitfinex","ETHUSD",1718948293633,0.06419277,3516.5,3516.2,0.876]
["bitfinex","ETHUSD",1718948293832,2.2678,3516.8,3516.2,1.2636]
["bitfinex","ETHUSD",1718948294260,0.06419277,3516.7,3516.2,1.2636]
["bitfinex","ETHUSD",1718948294664,2.2678,3516.8,3516.2,1.2636]
["bitfinex","ETHUSD",1718948294962,0.06419277,3516.7,3516.2,1.2636]
["bitfinex","ETHUSD",1718948295134,2.2678,3516.8,3516.2,1.2636]
["bitfinex","ETHUSD",1718948295331,0.06419277,3516.6,3516.2,1.2636]
["bitfinex","ETHUSD",1718948295639,2.2678,3516.8,3516.2,1.2636]
["bitfinex","ETHUSD",1718948296073,0.06419277,3516.7,3516.2,1.2636]
["bitfinex","ETHUSD",1718948296501,5.09172654,3517.4,3516.4,0.876]
["bitfinex","ETHUSD",1718948296502,2.8646,3517.4,3516.4,0.876]
["bitfinex","ETHUSD",1718948296665,2.8646,3517.4,3516.6,0.876]
["bitfinex","ETHUSD",1718948297551,0.06413236,3517.3,3516.6,0.876]
["bitfinex","ETHUSD",1718948301703,0.06413236,3517.3,3516.5,0.36451]
["bitfinex","ETHUSD",1718948301871,0.06413236,3517.3,3516.4,3.876]
["bitfinex","ETHUSD",1718948304809,2.2929,3517.2,3516.4,3.876]
["bitfinex","ETHUSD",1718948305169,0.06429473,3517.1,3516.4,3.876]
["bitfinex","ETHUSD",1718948311377,0.06429473,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1718948311581,0.06429473,3517.1,3516.4,3.876]
["bitfinex","ETHUSD",1718948312612,0.06429473,3517.1,3516.4,5.05855]
["bitfinex","ETHUSD",1718948312922,0.06429473,3517.1,3516.6,0.876]
["bitfinex","ETHUSD",1718948313287,0.0621327,3517.0,3516.6,0.876]
["bitfinex","ETHUSD",1718948313487,1.92719473,3517.2,3516.6,0.876]
["bitfinex","ETHUSD",1718948313727,0.0621327,3517.1,3516.6,0.876]
["bitfinex","ETHUSD",1718948320237,0.0621327,3517.1,3516.4,3.876]
["bitfinex","ETHUSD",1718948329254,3.0241,3517.4,3516.4,5.01979]
["bitfinex","ETHUSD",1718948329458,0.06208738,3517.0,3516.4,5.01979]
["bitfinex","ETHUSD",1718948329673,3.0241,3517.4,3516.4,5.01979]
["bitfinex","ETHUSD",1718948329977,3.0241,3517.4,3516.4,3.876]
["bitfinex","ETHUSD",1718948330186,0.06208738,3517.3,3516.4,3.876]
["bitfinex","ETHUSD",1718948333002,0.06208738,3517.3,3516.5,5.4021]
["bitfinex","ETHUSD",1718948333171,0.06208738,3517.3,3516.5,2.4021]
["bitfinex","ETHUSD",1718948333369,0.06208738,3517.3,3516.5,5.4021]
["bitfinex","ETHUSD",1718948335102,0.06208738,3517.3,3516.6,0.876]
["bitfinex","ETHUSD",1718948337709,0.06208738,3517.3,3516.7,2.2564]
["bitfinex","ETHUSD",1718948345330,0.27763286,3517.3,3516.7,2.2564]
["bitfinex","ETHUSD",1718948345522,0.06208738,3517.3,3516.7,2.2564]
["bitfinex","ETHUSD",1718948349914,2.4903,3517.2,3516.4,2.4492]
["bitfinex","ETHUSD",1718948350116,0.31023874,3517.1,3516.4,3.3252]
["bitfinex","ETHUSD",1718948350316,0.372379,3517.1,3516.5,3.0]
["bitfinex","ETHUSD",1718948351411,0.372379,3517.1,3516.3,3.0]
["bitfinex","ETHUSD",1718948351412,0.55,3517.0,3516.3,3.0]
["bitfinex","ETHUSD",1718948351734,0.61195144,3517.0,3516.3,3.0]
["bitfinex","ETHUSD",1718948354310,1.04080046,3517.0,3516.3,3.0]
["bitfinex","ETHUSD",1718948357250,0.61195144,3517.0,3516.3,3.0]
["bitfinex","ETHUSD",1718948357562,0.61195144,3517.0,3516.4,0.876]
["bitfinex","ETHUSD",1718948357721,0.06195144,3517.0,3516.5,2.4064]
["bitfinex","ETHUSD",1718948358049,3.0,3517.4,3516.6,0.876]
["bitfinex","ETHUSD",1718948358206,0.06178906,3516.9,3516.6,0.876]
["bitfinex","ETHUSD",1718948358412,3.0,3517.4,3516.6,1.50424]
["bitfinex","ETHUSD",1718948358613,0.06178906,3516.8,3516.6,0.876]
["bitfinex","ETHUSD",1718948358810,3.0,3517.4,3516.6,0.876]
["bitfinex","ETHUSD",1718948359059,0.06178906,3516.7,3516.6,0.876]
["bitfinex","ETHUSD",1718948359224,3.0,3517.4,3516.6,0.876]
["bitfinex","ETHUSD",1718948359412,0.06178906,3516.7,3516.6,0.876]
["bitfinex","ETHUSD",1718948359612,3.0,3517.4,3516.6,1.50424]
["bitfinex","ETHUSD",1718948359855,0.06178906,3516.7,3516.6,0.876]
["bitfinex","ETHUSD",1718948360021,3.0,3517.4,3516.6,0.876]
["bitfinex","ETHUSD",1718948360236,0.06178906,3516.7,3516.6,0.876]
["bitfinex","ETHUSD",1718948360449,3.0,3517.4,3516.6,0.876]
["bitfinex","ETHUSD",1718948360643,0.06178906,3516.7,3516.6,0.876]
["bitfinex","ETHUSD",1718948360852,3.0,3517.4,3516.6,1.50424]
["bitfinex","ETHUSD",1718948361051,0.06178906,3516.7,3516.6,0.876]
["bitfinex","ETHUSD",1718948361320,2.2829,3517.3,3516.6,0.876]
["bitfinex","ETHUSD",1718948361732,0.06178906,3517.2,3516.6,0.876]
["bitfinex","ETHUSD",1718948363391,0.06178906,3517.2,3516.5,2.4064]
["bitfinex","ETHUSD",1718948365234,0.83812284,3517.2,3516.4,0.876]
["bitfinex","ETHUSD",1718948368289,1.71412284,3517.2,3516.3,3.0]
["bitfinex","ETHUSD",1718948368592,3.2342,3517.0,3516.3,3.0]
["bitfinex","ETHUSD",1718948368753,2.3582,3516.7,3516.2,5.1804]
["bitfinex","ETHUSD",1718948368953,0.37842,3516.6,3516.2,5.1804]
["bitfinex","ETHUSD",1718948369153,0.55453065,3516.6,3515.9,5.3429]
["bitfinex","ETHUSD",1718948369366,0.49268575,3516.5,3515.9,5.3429]
["bitfinex","ETHUSD",1718948369900,0.06178905,3516.4,3515.9,5.3429]
["bitfinex","ETHUSD",1718948370266,0.06178905,3516.4,3515.9,2.3429]
["bitfinex","ETHUSD",1718948370468,0.49268575,3516.6,3515.9,3.2189]
["bitfinex","ETHUSD",1718948370696,0.06178905,3516.3,3516.0,3.0]
["bitfinex","ETHUSD",1718948370895,0.49268575,3516.6,3516.0,3.0]
["bitfinex","ETHUSD",1718948371099,0.49268575,3516.5,3516.0,3.0]
["bitfinex","ETHUSD",1718948371417,0.49268575,3516.4,3515.8,3.0]
["bitfinex","ETHUSD",1718948371570,0.49268575,3516.3,3515.8,3.0]
["bitfinex","ETHUSD",1718948371778,0.55438037,3516.4,3515.8,3.0]
["bitfinex","ETHUSD",1718948372112,0.55438037,3516.3,3515.8,3.0]
["bitfinex","ETHUSD",1718948372419,0.06169462,3516.3,3515.8,3.0]
["bitfinex","ETHUSD",1718948372722,0.49273386,3516.4,3515.8,3.0]
["bitfinex","ETHUSD",1718948372878,0.06169462,3516.2,3515.8,3.0]
["bitfinex","ETHUSD",1718948373075,0.49273386,3516.4,3515.8,3.0]
["bitfinex","ETHUSD",1718948373314,0.06169462,3516.1,3515.8,3.0]
["bitfinex","ETHUSD",1718948373610,0.49273386,3516.4,3515.8,3.0]
["bitfinex","ETHUSD",1718948373816,0.49273386,3516.5,3515.8,3.0]
["bitfinex","ETHUSD",1718948374025,0.06169462,3516.0,3515.8,3.0]
["bitfinex","ETHUSD",1718948374179,0.77782244,3516.6,3515.8,3.0]
["bitfinex","ETHUSD",1718948374383,0.55,3516.5,3515.8,3.0]
["bitfinex","ETHUSD",1718948374592,0.61169462,3516.5,3515.8,3.0]
["bitfinex","ETHUSD",1718948377864,1.10441089,3516.5,3515.8,3.0]
["bitfinex","ETHUSD",1718948378460,0.61169462,3516.5,3515.8,3.0]
["bitfinex","ETHUSD",1718948378668,1.1044118,3516.5,3515.8,3.0]
["bitfinex","ETHUSD",1718948381606,0.61169462,3516.5,3515.8,3.0]
["bitfinex","ETHUSD",1718948381898,1.10440853,3516.5,3515.8,3.0]
["bitfinex","ETHUSD",1718948384257,0.61169462,3516.5,3515.8,3.0]
["bitfinex","ETHUSD",1718948385098,0.06169462,3516.5,3515.9,2.3738]
["bitfinex","ETHUSD",1718948385952,1.36868875,3516.8,3515.9,2.3738]
["bitfinex","ETHUSD",1718948386198,0.06144154,3516.4,3515.9,2.3738]
["bitfinex","ETHUSD",1718948386406,1.36868875,3516.8,3515.9,2.3738]
["bitfinex","ETHUSD",1718948386555,0.06144154,3516.3,3515.9,2.3738]
["bitfinex","ETHUSD",1718948386751,1.36868875,3516.8,3515.9,3.51682]
["bitfinex","ETHUSD",1718948386956,0.06144154,3516.2,3515.9,2.3738]
["bitfinex","ETHUSD",1718948387196,1.36868875,3516.8,3515.9,2.3738]
["bitfinex","ETHUSD",1718948387591,0.06144154,3516.7,3515.9,2.3738]
["bitfinex","ETHUSD",1718948389865,0.55412381,3516.7,3515.9,2.3738]
["bitfinex","ETHUSD",1718948391205,0.55411801,3516.7,3515.9,2.3738]
["bitfinex","ETHUSD",1718948392260,0.49267647,3516.6,3515.9,2.3738]
["bitfinex","ETHUSD",1718948392516,0.0614831,3516.5,3515.9,2.3738]
["bitfinex","ETHUSD",1718948392864,0.876,3516.8,3515.9,2.3738]
["bitfinex","ETHUSD",1718948392865,0.49267647,3516.6,3515.9,2.3738]
["bitfinex","ETHUSD",1718948393065,0.0614831,3516.5,3515.9,2.3738]
["bitfinex","ETHUSD",1718948393265,0.49267647,3516.6,3515.9,2.3738]
["bitfinex","ETHUSD",1718948393509,0.55415957,3516.5,3515.9,2.3738]
["bitfinex","ETHUSD",1718948393672,0.0614831,3516.5,3515.9,2.3738]
["bitfinex","ETHUSD",1718948393878,0.49267647,3516.6,3515.9,2.3738]
["bitfinex","ETHUSD",1718948394094,0.06148687,3516.5,3515.9,2.3738]
["bitfinex","ETHUSD",1718948394309,0.55417346,3516.5,3515.9,2.3738]
["bitfinex","ETHUSD",1718948394497,0.06148687,3516.5,3515.9,2.3738]
["bitfinex","ETHUSD",1718948394684,0.49269178,3516.7,3515.9,2.3738]
["bitfinex","ETHUSD",1718948394881,0.06148687,3516.6,3515.9,2.3738]
["bitfinex","ETHUSD",1718948395173,0.49269818,3516.5,3515.9,2.3738]
["bitfinex","ETHUSD",1718948395361,0.49269818,3516.4,3515.9,2.3738]
["bitfinex","ETHUSD",1718948395597,0.49269818,3516.3,3515.9,2.3738]
["bitfinex","ETHUSD",1718948395798,0.06148687,3516.3,3515.9,2.3738]
["bitfinex","ETHUSD",1718948396199,0.49269818,3516.5,3515.9,2.3738]
["bitfinex","ETHUSD",1718948396421,0.06148687,3516.2,3515.9,2.3738]
["bitfinex","ETHUSD",1718948396628,0.876,3516.8,3515.9,2.3738]
["bitfinex","ETHUSD",1718948396629,0.49269818,3516.3,3515.9,2.3738]
["bitfinex","ETHUSD",1718948396927,0.06148687,3516.2,3515.9,2.3738]
["bitfinex","ETHUSD",1718948397305,0.49269912,3516.6,3515.9,2.3738]
["bitfinex","ETHUSD",1718948397488,0.55416333,3516.5,3515.9,2.3738]
["bitfinex","ETHUSD",1718948397801,0.49269912,3516.4,3515.9,2.3738]
["bitfinex","ETHUSD",1718948397993,0.49269912,3516.3,3515.9,2.3738]
["bitfinex","ETHUSD",1718948398203,0.49269912,3516.2,3515.9,2.3738]
["bitfinex","ETHUSD",1718948398387,0.49269912,3516.1,3515.9,2.3738]
["bitfinex","ETHUSD",1718948398832,0.49269912,3516.7,3515.9,2.3738]
["bitfinex","ETHUSD",1718948399030,0.49269912,3516.6,3515.9,2.3738]
["bitfinex","ETHUSD",1718948399238,0.49269912,3516.5,3515.9,2.3738]
["bitfinex","ETHUSD",1718948399392,0.49269912,3516.4,3515.9,2.3738]
["bitfinex","ETHUSD",1718948399591,0.49269912,3516.3,3515.9,2.3738]
["bitfinex","ETHUSD",1718948399838,0.49269912,3516.2,3515.9,2.3738]
["bitfinex","ETHUSD",1718948399991,0.49269912,3516.1,3515.9,2.3738]
["bitfinex","ETHUSD",1718948400329,0.876,3516.8,3515.9,2.3738]
["bitfinex","ETHUSD",1718948400632,0.49269144,3516.7,3515.9,2.3738]
["bitfinex","ETHUSD",1718948400828,0.49269144,3516.6,3515.9,2.3738]
["bitfinex","ETHUSD",1718948401038,0.49269144,3516.5,3515.9,2.3738]
["bitfinex","ETHUSD",1718948401341,0.55415565,3516.4,3515.9,2.3738]
["bitfinex","ETHUSD",1718948401639,0.49269144,3516.3,3515.9,2.3738]
["bitfinex","ETHUSD",1718948401930,2.4405,3516.9,3515.9,2.3738]
["bitfinex","ETHUSD",1718948401931,0.49269144,3516.2,3515.9,2.3738]
["bitfinex","ETHUSD",1718948402136,0.49269144,3516.1,3515.9,2.3738]
["bitfinex","ETHUSD",1718948402335,0.49269144,3516.1,3516.0,1.14302]
["bitfinex","ETHUSD",1718948402495,0.49269144,3516.8,3516.0,1.14302]
["bitfinex","ETHUSD",1718948402809,0.55412747,3516.7,3515.9,2.3738]
["bitfinex","ETHUSD",1718948403012,0.061434,3516.7,3515.9,2.3738]
["bitfinex","ETHUSD",1718948403200,0.49269825,3516.6,3515.9,2.3738]
["bitfinex","ETHUSD",1718948403396,0.49269825,3516.5,3515.9,2.3738]
["bitfinex","ETHUSD",1718948403601,0.49269825,3516.4,3515.9,2.3738]
["bitfinex","ETHUSD",1718948403797,0.49269825,3516.3,3515.9,2.3738]
["bitfinex","ETHUSD",1718948404040,0.49269825,3516.2,3515.9,2.3738]
["bitfinex","ETHUSD",1718948404339,0.49269825,3516.1,3515.9,2.3738]
["bitfinex","ETHUSD",1718948404835,0.49269825,3516.0,3515.9,2.3738]
["bitfinex","ETHUSD",1718948405003,0.49269825,3516.7,3515.9,2.3738]
["bitfinex","ETHUSD",1718948405203,0.49269825,3516.6,3515.9,2.3738]
["bitfinex","ETHUSD",1718948405408,0.49269825,3516.5,3515.9,2.3738]
["bitfinex","ETHUSD",1718948405595,0.49269825,3516.4,3515.9,2.3738]
["bitfinex","ETHUSD",1718948405790,0.49270185,3516.3,3515.9,2.3738]
["bitfinex","ETHUSD",1718948405995,0.49270185,3516.2,3515.9,2.3738]
["bitfinex","ETHUSD",1718948406297,0.49270185,3516.1,3515.9,2.3738]
["bitfinex","ETHUSD",1718948406644,0.49270185,3516.0,3515.9,3.51682]
["bitfinex","ETHUSD",1718948406877,0.49270185,3516.7,3515.9,5.3738]
["bitfinex","ETHUSD",1718948407331,0.55416607,3516.6,3515.9,5.3738]
["bitfinex","ETHUSD",1718948407535,0.49270185,3516.5,3515.9,5.3738]
["bitfinex","ETHUSD",1718948407737,0.49270185,3516.4,3515.9,5.3738]
["bitfinex","ETHUSD",1718948407899,0.55416607,3516.3,3515.9,5.3738]
["bitfinex","ETHUSD",1718948408113,0.49270185,3516.2,3515.9,5.3738]
["bitfinex","ETHUSD",1718948408319,0.49270185,3516.1,3515.9,5.3738]
["bitfinex","ETHUSD",1718948408514,0.49270185,3516.0,3515.9,5.3738]
["bitfinex","ETHUSD",1718948408725,0.49270185,3516.7,3515.9,5.3738]
["bitfinex","ETHUSD",1718948409000,0.55416709,3516.6,3515.9,5.3738]
["bitfinex","ETHUSD",1718948409433,0.49270287,3516.5,3515.9,5.3738]
["bitfinex","ETHUSD",1718948409592,0.49270287,3516.4,3515.9,5.3738]
["bitfinex","ETHUSD",1718948409797,0.49270287,3516.3,3515.9,5.3738]
["bitfinex","ETHUSD",1718948409998,0.49270287,3516.2,3515.9,5.3738]
["bitfinex","ETHUSD",1718948410309,0.49270287,3516.1,3515.9,6.51682]
["bitfinex","ETHUSD",1718948410505,0.49270287,3516.0,3515.9,6.51682]
["bitfinex","ETHUSD",1718948410724,0.49270287,3516.7,3515.9,6.51682]
["bitfinex","ETHUSD",1718948410937,0.55416709,3516.6,3515.9,5.3738]
["bitfinex","ETHUSD",1718948411142,0.49270287,3516.5,3515.9,5.3738]
["bitfinex","ETHUSD",1718948411439,0.49270287,3516.4,3515.9,5.3738]
["bitfinex","ETHUSD",1718948411643,0.49270287,3516.3,3515.9,5.3738]
["bitfinex","ETHUSD",1718948411802,0.49270287,3516.2,3515.9,6.51682]
["bitfinex","ETHUSD",1718948412137,0.55,3516.8,3515.9,6.51682]
["bitfinex","ETHUSD",1718948412138,0.49270314,3516.1,3515.9,6.51682]
["bitfinex","ETHUSD",1718948412347,0.49270314,3516.0,3515.9,5.3738]
["bitfinex","ETHUSD",1718948412554,0.49270316,3516.7,3515.9,5.3738]
["bitfinex","ETHUSD",1718948412714,0.49270316,3516.6,3515.9,5.3738]
["bitfinex","ETHUSD",1718948412916,0.06150198,3516.5,3515.9,2.3738]
["bitfinex","ETHUSD",1718948413246,2.09391557,3516.8,3515.9,3.51682]
["bitfinex","ETHUSD",1718948413614,0.06150198,3516.7,3515.9,3.51682]
["bitfinex","ETHUSD",1718948414337,1.60541755,3516.7,3515.9,3.51682]
["bitfinex","ETHUSD",1718948415417,1.60541755,3516.7,3515.9,2.3738]
["bitfinex","ETHUSD",1718948418227,1.54391557,3516.6,3515.9,2.3738]
["bitfinex","ETHUSD",1718948418419,0.06148687,3516.5,3515.9,2.3738]
["bitfinex","ETHUSD",1718948419363,1.54391557,3516.6,3515.9,2.3738]
["bitfinex","ETHUSD",1718948419665,1.54391557,3516.7,3515.9,2.3738]
["bitfinex","ETHUSD",1718948419818,1.60540244,3516.6,3515.9,2.3738]
["bitfinex","ETHUSD",1718948420023,0.06148687,3516.6,3515.9,3.51682]
["bitfinex","ETHUSD",1718948420266,1.60540244,3516.6,3515.9,3.51682]
["bitfinex","ETHUSD",1718948420484,0.06148687,3516.6,3515.9,3.51682]
["bitfinex","ETHUSD",1718948420776,1.60540244,3516.6,3515.9,3.51682]
["bitfinex","ETHUSD",1718948420943,0.06148687,3516.6,3515.9,3.51682]
["bitfinex","ETHUSD",1718948421143,1.60540244,3516.6,3515.9,3.51682]
["bitfinex","ETHUSD",1718948421344,0.06148687,3516.6,3515.9,3.51682]
["bitfinex","ETHUSD",1718948421551,1.60540244,3516.6,3515.9,3.51682]
["bitfinex","ETHUSD",1718948421749,0.06148687,3516.6,3515.9,3.51682]
["bitfinex","ETHUSD",1718948422370,1.54391557,3516.5,3515.9,3.51682]
["bitfinex","ETHUSD",1718948422778,0.06147932,3516.4,3515.9,3.51682]
["bitfinex","ETHUSD",1718948422936,0.49272002,3516.3,3515.9,3.51682]
["bitfinex","ETHUSD",1718948423138,0.49272002,3516.2,3515.9,2.3738]
["bitfinex","ETHUSD",1718948423356,0.55419934,3516.1,3515.9,2.3738]
["bitfinex","ETHUSD",1718948423677,0.49272002,3516.0,3515.9,2.3738]
["bitfinex","ETHUSD",1718948423977,0.55407089,3516.0,3515.9,2.3738]
["bitfinex","ETHUSD",1718948424148,0.55407089,3516.0,3515.9,3.51682]
["bitfinex","ETHUSD",1718948424331,0.55407089,3516.0,3515.9,6.51682]
["bitfinex","ETHUSD",1718948424533,0.55407228,3516.0,3515.9,6.51682]
["bitfinex","ETHUSD",1718948424841,0.55407228,3516.0,3515.9,5.3738]
["bitfinex","ETHUSD",1718948425038,0.55407228,3516.0,3515.9,2.3738]
["bitfinex","ETHUSD",1718948427064,0.55407228,3516.0,3515.8,3.0]
["bitfinex","ETHUSD",1718948427288,0.49272141,3515.9,3515.8,3.0]
["bitfinex","ETHUSD",1718948427789,0.06135087,3515.9,3515.8,3.0]
["bitfinex","ETHUSD",1718948427988,0.06135087,3515.9,3515.7,3.0]
["bitfinex","ETHUSD",1718948428199,0.49272035,3516.2,3515.7,3.0]
["bitfinex","ETHUSD",1718948428334,0.49272035,3516.1,3515.7,3.0]
["bitfinex","ETHUSD",1718948428679,0.49272035,3516.1,3515.6,3.2438]
["bitfinex","ETHUSD",1718948428680,0.49272035,3516.0,3515.6,2.3678]
["bitfinex","ETHUSD",1718948428829,0.49272035,3515.9,3515.6,2.3678]
["bitfinex","ETHUSD",1718948429034,0.49272035,3515.8,3515.6,5.3678]
["bitfinex","ETHUSD",1718948429229,0.49272035,3516.3,3515.6,5.3678]
["bitfinex","ETHUSD",1718948429539,1.54391557,3516.4,3515.6,5.3678]
["bitfinex","ETHUSD",1718948429540,0.55407499,3516.2,3515.6,5.3678]
["bitfinex","ETHUSD",1718948429739,0.49272035,3516.1,3515.6,5.3678]
["bitfinex","ETHUSD",1718948429969,0.49272035,3516.0,3515.6,5.3678]
["bitfinex","ETHUSD",1718948430185,0.49272035,3515.9,3515.6,5.3678]
["bitfinex","ETHUSD",1718948430466,0.49272035,3515.9,3515.7,0.62438]
["bitfinex","ETHUSD",1718948430686,0.06135464,3515.8,3515.7,0.62438]
["bitfinex","ETHUSD",1718948430968,0.49272131,3516.3,3515.6,5.3678]
["bitfinex","ETHUSD",1718948431166,2.41991557,3516.5,3515.6,5.3678]
["bitfinex","ETHUSD",1718948431372,0.06135464,3516.2,3515.6,5.3678]
["bitfinex","ETHUSD",1718948431666,0.49272828,3516.1,3515.6,5.99218]
["bitfinex","ETHUSD",1718948431871,0.49272828,3516.0,3515.6,5.3678]
["bitfinex","ETHUSD",1718948432061,0.49272828,3515.9,3515.6,5.3678]
["bitfinex","ETHUSD",1718948432259,0.08509239,3515.8,3515.6,5.3678]
["bitfinex","ETHUSD",1718948432449,0.49272828,3515.9,3515.6,5.3678]
["bitfinex","ETHUSD",1718948432771,0.08509239,3515.8,3515.6,5.3678]
["bitfinex","ETHUSD",1718948433135,0.49272828,3516.2,3515.6,5.3678]
["bitfinex","ETHUSD",1718948433360,0.57782067,3516.1,3515.6,5.99218]
["bitfinex","ETHUSD",1718948433561,0.49272828,3516.0,3515.6,5.3678]
["bitfinex","ETHUSD",1718948433763,0.08509239,3516.1,3515.7,0.876]
["bitfinex","ETHUSD",1718948434062,0.57780738,3516.0,3515.7,0.876]
["bitfinex","ETHUSD",1718948434266,0.08509239,3516.0,3515.7,0.876]
["bitfinex","ETHUSD",1718948434496,0.49271499,3516.3,3515.8,0.62438]
["bitfinex","ETHUSD",1718948434796,0.57784138,3516.2,3515.7,0.876]
["bitfinex","ETHUSD",1718948434996,0.49271499,3516.1,3515.7,0.876]
["bitfinex","ETHUSD",1718948435196,0.49271499,3516.0,3515.7,0.876]
["bitfinex","ETHUSD",1718948435392,0.49271499,3516.1,3515.7,0.876]
["bitfinex","ETHUSD",1718948435565,0.08513394,3515.9,3515.7,0.876]
["bitfinex","ETHUSD",1718948435766,0.49271499,3516.4,3515.7,1.50038]
["bitfinex","ETHUSD",1718948435999,0.49271499,3516.3,3515.7,0.876]
["bitfinex","ETHUSD",1718948436174,0.49271499,3516.2,3515.7,0.876]
["bitfinex","ETHUSD",1718948436377,0.49271499,3516.1,3515.7,0.876]
["bitfinex","ETHUSD",1718948436576,0.49271499,3516.0,3515.7,0.876]
["bitfinex","ETHUSD",1718948436774,0.08514151,3516.0,3515.7,0.876]
["bitfinex","ETHUSD",1718948437026,0.49271552,3516.4,3515.8,0.62438]
["bitfinex","ETHUSD",1718948437201,0.49271552,3516.3,3515.8,0.62438]
["bitfinex","ETHUSD",1718948437503,0.49271552,3516.2,3515.7,0.876]
["bitfinex","ETHUSD",1718948437661,0.49271552,3516.1,3515.7,0.876]
["bitfinex","ETHUSD",1718948437864,0.49271552,3516.0,3515.7,0.876]
["bitfinex","ETHUSD",1718948438099,0.49271552,3516.4,3515.7,0.876]
["bitfinex","ETHUSD",1718948438287,1.54391557,3516.5,3515.7,0.876]
["bitfinex","ETHUSD",1718948438288,0.57785703,3516.3,3515.7,0.876]
["bitfinex","ETHUSD",1718948438461,0.49271552,3516.2,3515.7,0.876]
["bitfinex","ETHUSD",1718948438665,0.49271552,3516.1,3515.7,1.50038]
["bitfinex","ETHUSD",1718948438865,0.49271552,3516.0,3515.7,1.50038]
["bitfinex","ETHUSD",1718948439098,0.49271552,3516.4,3515.7,0.876]
["bitfinex","ETHUSD",1718948439300,0.57785703,3516.3,3515.7,0.876]
["bitfinex","ETHUSD",1718948439520,0.49271552,3516.2,3515.7,0.876]
["bitfinex","ETHUSD",1718948439813,0.49271552,3516.1,3516.0,2.428]
["bitfinex","ETHUSD",1718948440129,0.49268426,3516.4,3516.1,2.428]
["bitfinex","ETHUSD",1718948440268,0.49268426,3516.8,3516.4,0.876]
["bitfinex","ETHUSD",1718948440594,0.49260556,3517.2,3516.4,3.304]
["bitfinex","ETHUSD",1718948441015,0.49260556,3517.1,3516.4,3.304]
["bitfinex","ETHUSD",1718948441177,3.88951557,3517.3,3516.4,3.304]
["bitfinex","ETHUSD",1718948441178,0.492606,3517.0,3516.4,3.304]
["bitfinex","ETHUSD",1718948441482,0.492606,3516.9,3516.4,2.428]
["bitfinex","ETHUSD",1718948441681,0.492606,3516.8,3516.4,2.428]
["bitfinex","ETHUSD",1718948441922,0.492606,3516.7,3516.4,2.428]
["bitfinex","ETHUSD",1718948442078,0.492606,3516.6,3516.4,2.428]
["bitfinex","ETHUSD",1718948442275,1.01681271,3517.0,3516.4,2.428]
["bitfinex","ETHUSD",1718948442514,0.492606,3516.9,3516.4,2.428]
["bitfinex","ETHUSD",1718948442721,0.492606,3516.8,3516.4,2.428]
["bitfinex","ETHUSD",1718948443024,0.49264524,3516.9,3516.4,2.428]
["bitfinex","ETHUSD",1718948443175,0.49264524,3516.8,3516.4,2.428]
["bitfinex","ETHUSD",1718948443375,0.49264524,3516.9,3516.4,2.428]
["bitfinex","ETHUSD",1718948443580,0.49264524,3516.8,3516.4,2.428]
["bitfinex","ETHUSD",1718948443816,0.49264524,3516.9,3516.4,2.428]
["bitfinex","ETHUSD",1718948444020,0.49264524,3516.8,3516.4,2.428]
["bitfinex","ETHUSD",1718948444319,0.49264524,3516.9,3516.4,2.428]
["bitfinex","ETHUSD",1718948444488,0.52420671,3517.0,3516.4,2.428]
["bitfinex","ETHUSD",1718948444823,0.4926408,3516.9,3516.4,2.428]
["bitfinex","ETHUSD",1718948445687,0.52420671,3517.0,3516.4,2.428]
["bitfinex","ETHUSD",1718948445891,0.4926408,3517.1,3516.4,2.428]
["bitfinex","ETHUSD",1718948446240,3.69815156,3517.3,3516.4,2.428]
["bitfinex","ETHUSD",1718948446241,0.49262232,3517.0,3516.4,3.304]
["bitfinex","ETHUSD",1718948446437,0.49262232,3517.2,3516.6,0.876]
["bitfinex","ETHUSD",1718948446742,0.49262232,3517.4,3516.9,2.3616]
["bitfinex","ETHUSD",1718948446952,2.3062,3517.6,3516.9,2.3616]
["bitfinex","ETHUSD",1718948446953,0.55,3517.3,3516.9,2.3616]
["bitfinex","ETHUSD",1718948447087,1.04262232,3517.4,3516.9,2.3616]
["bitfinex","ETHUSD",1718948447417,0.08323744,3517.3,3516.9,2.3616]
["bitfinex","ETHUSD",1718948448827,0.08323744,3517.3,3516.7,2.2879]
["bitfinex","ETHUSD",1718948449035,0.08323744,3517.3,3516.4,3.1639]
["bitfinex","ETHUSD",1718948449232,0.08323744,3517.3,3516.4,2.2879]
["bitfinex","ETHUSD",1718948449233,3.8722,3517.2,3516.4,2.2879]
["bitfinex","ETHUSD",1718948449390,0.49261514,3517.1,3516.4,2.2879]
["bitfinex","ETHUSD",1718948449591,0.44480526,3517.0,3516.4,2.2879]
["bitfinex","ETHUSD",1718948450191,0.08348712,3516.9,3516.4,2.2879]
["bitfinex","ETHUSD",1718948454933,0.0834001,3516.8,3516.4,2.2879]
["bitfinex","ETHUSD",1718948455117,0.49264188,3517.1,3516.4,2.2879]
["bitfinex","ETHUSD",1718948455323,2.9962,3517.2,3516.4,2.2879]
["bitfinex","ETHUSD",1718948455324,0.0834001,3517.0,3516.4,2.2879]
["bitfinex","ETHUSD",1718948455499,0.49261341,3517.1,3516.4,2.2879]
["bitfinex","ETHUSD",1718948455823,0.0834001,3517.0,3516.4,2.2879]
["bitfinex","ETHUSD",1718948456799,0.24301351,3517.1,3516.4,2.2879]
["bitfinex","ETHUSD",1718948457027,0.0806201,3516.9,3516.4,2.2879]
["bitfinex","ETHUSD",1718948457339,0.0806201,3516.8,3516.4,2.2879]
["bitfinex","ETHUSD",1718948457503,0.77292347,3517.1,3516.4,2.2879]
["bitfinex","ETHUSD",1718948457708,0.0806201,3517.0,3516.4,2.2879]
["bitfinex","ETHUSD",1718948459495,2.9962,3517.2,3516.4,2.2879]
["bitfinex","ETHUSD",1718948459700,0.0806201,3517.1,3516.5,3.2998]
["bitfinex","ETHUSD",1718948460396,0.876,3517.5,3516.5,3.2998]
["bitfinex","ETHUSD",1718948460626,0.0805747,3517.0,3516.5,3.2998]
["bitfinex","ETHUSD",1718948460922,0.0805747,3516.9,3516.5,3.2998]
["bitfinex","ETHUSD",1718948461238,2.06880201,3516.8,3516.6,0.391619]
["bitfinex","ETHUSD",1718948461547,2.06880201,3516.7,3516.6,0.391619]
["bitfinex","ETHUSD",1718948462048,2.06880201,3517.3,3516.6,0.391619]
["bitfinex","ETHUSD",1718948462197,0.55,3517.4,3516.5,3.2998]
["bitfinex","ETHUSD",1718948462198,2.06880201,3517.2,3516.5,3.2998]
["bitfinex","ETHUSD",1718948462398,2.06880201,3517.1,3516.5,3.2998]
["bitfinex","ETHUSD",1718948462921,2.14937671,3517.0,3516.5,3.2998]
["bitfinex","ETHUSD",1718948463120,2.06880201,3516.9,3516.5,3.2998]
["bitfinex","ETHUSD",1718948463327,2.06880201,3516.9,3516.8,2.3851]
["bitfinex","ETHUSD",1718948463526,0.0806428,3516.9,3516.8,2.3851]
["bitfinex","ETHUSD",1718948463728,2.3225,3517.6,3516.8,2.3851]
["bitfinex","ETHUSD",1718948463932,0.6306428,3517.5,3516.8,2.3851]
["bitfinex","ETHUSD",1718948468647,0.0806428,3517.5,3516.9,0.876]
["bitfinex","ETHUSD",1718948468945,0.49254479,3517.7,3516.9,0.876]
["bitfinex","ETHUSD",1718948469140,0.0806428,3517.6,3516.9,0.876]
["bitfinex","ETHUSD",1718948470251,0.4925364,3517.7,3516.9,0.876]
["bitfinex","ETHUSD",1718948470411,0.0806428,3517.5,3516.9,0.876]
["bitfinex","ETHUSD",1718948470610,1.18552509,3517.7,3516.9,0.876]
["bitfinex","ETHUSD",1718948470865,0.0806428,3517.4,3516.9,0.876]
["bitfinex","ETHUSD",1718948471171,1.18552509,3517.7,3516.9,0.876]
["bitfinex","ETHUSD",1718948471172,0.0806428,3517.3,3516.9,0.876]
["bitfinex","ETHUSD",1718948471463,0.4925364,3517.7,3517.2,0.876]
["bitfinex","ETHUSD",1718948471668,3.0,3519.4,3517.7,2.2914]
["bitfinex","ETHUSD",1718948471669,0.4925364,3518.7,3517.7,2.2914]
["bitfinex","ETHUSD",1718948471965,3.0,3519.4,3518.0,0.876]
["bitfinex","ETHUSD",1718948471966,0.876,3519.1,3518.0,0.876]
["bitfinex","ETHUSD",1718948472161,0.4925364,3519.0,3518.0,0.876]
["bitfinex","ETHUSD",1718948472462,2.4704,3518.8,3517.9,0.876]
["bitfinex","ETHUSD",1718948472650,0.8271764,3518.7,3517.9,0.876]
["bitfinex","ETHUSD",1718948472958,0.33464,3518.7,3517.9,0.876]
["bitfinex","ETHUSD",1718948473129,0.82702122,3518.7,3517.9,0.876]
["bitfinex","ETHUSD",1718948475239,0.49238122,3518.7,3517.9,0.876]
["bitfinex","ETHUSD",1718948476044,0.876,3519.0,3517.9,0.876]
["bitfinex","ETHUSD",1718948476362,0.55,3518.9,3517.9,0.876]
["bitfinex","ETHUSD",1718948476569,1.04236969,3518.9,3517.9,0.876]
["bitfinex","ETHUSD",1718948477240,1.04237563,3518.9,3517.9,0.876]
["bitfinex","ETHUSD",1718948477440,0.08138026,3518.8,3517.9,1.49274]
["bitfinex","ETHUSD",1718948477768,0.55,3518.7,3517.9,1.49274]
["bitfinex","ETHUSD",1718948478252,0.49237563,3518.9,3517.9,1.49274]
["bitfinex","ETHUSD",1718948478253,0.08138026,3518.6,3517.9,1.49274]
["bitfinex","ETHUSD",1718948478567,0.55,3518.8,3517.9,1.49274]
["bitfinex","ETHUSD",1718948478740,0.08138026,3518.7,3517.9,1.49274]
["bitfinex","ETHUSD",1718948478936,1.04237575,3518.9,3518.0,0.63053045]
["bitfinex","ETHUSD",1718948479140,0.08141049,3518.8,3518.0,0.63053045]
["bitfinex","ETHUSD",1718948479338,0.08141049,3518.8,3518.6,0.876]
["bitfinex","ETHUSD",1718948479768,0.49236882,3519.3,3518.7,2.3891]
["bitfinex","ETHUSD",1718948479939,0.07909859,3519.2,3518.7,2.3891]
["bitfinex","ETHUSD",1718948480855,0.55,3519.1,3518.7,2.3891]
["bitfinex","ETHUSD",1718948481239,0.07918948,3519.0,3518.7,2.3891]
["bitfinex","ETHUSD",1718948487472,0.07918948,3519.0,3518.6,0.876]
["bitfinex","ETHUSD",1718948494374,0.07918948,3519.0,3518.8,0.876]
["bitfinex","ETHUSD",1718948494762,0.07918948,3519.0,3518.4,3.0]
["bitfinex","ETHUSD",1718948494950,0.07918948,3519.0,3518.6,0.876]
["bitfinex","ETHUSD",1718948496550,0.07918948,3519.0,3518.4,3.876]
["bitfinex","ETHUSD",1718948501771,2.2834,3518.9,3518.0,5.1804]
["bitfinex","ETHUSD",1718948502008,0.876,3518.7,3518.0,5.1804]
["bitfinex","ETHUSD",1718948502222,1.04232997,3518.6,3517.7,20.4604]
["bitfinex","ETHUSD",1718948502421,1.04232997,3518.6,3517.8,3.0]
["bitfinex","ETHUSD",1718948502422,3.65172997,3518.5,3517.8,3.0]
["bitfinex","ETHUSD",1718948502689,1.47046963,3518.4,3517.8,3.0]
["bitfinex","ETHUSD",1718948502893,0.49232997,3518.3,3517.8,3.0]
["bitfinex","ETHUSD",1718948503065,0.55,3518.2,3517.8,3.0]
["bitfinex","ETHUSD",1718948503265,0.62965902,3518.2,3517.8,3.0]
["bitfinex","ETHUSD",1718948508415,0.62965902,3518.2,3517.6,0.876]
["bitfinex","ETHUSD",1718948511606,0.876,3518.1,3517.3,3.0]
["bitfinex","ETHUSD",1718948511815,0.62916298,3518.0,3517.3,3.0]
["bitfinex","ETHUSD",1718948512019,1.12161344,3518.0,3517.3,4.14505]
["bitfinex","ETHUSD",1718948512226,1.04245046,3518.0,3517.3,4.14505]
["bitfinex","ETHUSD",1718948513129,0.07916298,3517.9,3517.3,4.14505]
["bitfinex","ETHUSD",1718948514288,0.55,3518.0,3517.3,4.14505]
["bitfinex","ETHUSD",1718948514518,0.07916298,3517.8,3517.3,4.14505]
["bitfinex","ETHUSD",1718948514718,1.04244544,3518.0,3517.3,4.14505]
["bitfinex","ETHUSD",1718948514890,1.04244544,3518.0,3517.4,3.0]
["bitfinex","ETHUSD",1718948515090,0.07916298,3517.9,3517.4,3.0]
["bitfinex","ETHUSD",1718948515291,0.07916298,3517.9,3517.3,1.14505]
["bitfinex","ETHUSD",1718948517308,0.07916298,3517.9,3517.4,0.42833045]
["bitfinex","ETHUSD",1718948517539,0.55,3518.0,3517.4,0.42833045]
["bitfinex","ETHUSD",1718948518044,0.07913649,3517.9,3517.4,0.42833045]
["bitfinex","ETHUSD",1718948522668,1.36844076,3518.1,3517.4,0.42833045]
["bitfinex","ETHUSD",1718948522829,0.07913271,3517.8,3517.4,0.42833045]
["bitfinex","ETHUSD",1718948523171,0.49244076,3518.0,3517.5,0.43043305]
["bitfinex","ETHUSD",1718948523326,0.876,3518.1,3517.5,0.43043305]
["bitfinex","ETHUSD",1718948523327,0.07913271,3517.7,3517.5,0.43043305]
["bitfinex","ETHUSD",1718948523527,0.876,3518.1,3517.5,0.43043305]
["bitfinex","ETHUSD",1718948523729,0.876,3518.1,3517.4,0.42833045]
["bitfinex","ETHUSD",1718948523973,0.07913271,3518.0,3517.4,0.42833045]
["bitfinex","ETHUSD",1718948524170,0.876,3517.9,3517.2,3.0]
["bitfinex","ETHUSD",1718948524323,1.36844382,3517.9,3517.1,5.3941]
["bitfinex","ETHUSD",1718948524525,0.07915164,3517.8,3517.1,5.3941]
["bitfinex","ETHUSD",1718948524975,1.36844382,3517.9,3517.1,5.3941]
["bitfinex","ETHUSD",1718948525477,0.57160127,3517.8,3517.1,6.53915]
["bitfinex","ETHUSD",1718948525766,0.07912513,3517.8,3517.1,6.53915]
["bitfinex","ETHUSD",1718948525949,1.36847614,3517.9,3517.1,6.53915]
["bitfinex","ETHUSD",1718948525950,1.36847614,3517.9,3517.2,0.05681464]
["bitfinex","ETHUSD",1718948526268,0.07905695,3517.8,3517.3,0.05681302]
["bitfinex","ETHUSD",1718948526441,0.07905695,3517.8,3517.3,0.48514347]
["bitfinex","ETHUSD",1718948528805,0.07905695,3517.7,3517.3,0.48514347]
["bitfinex","ETHUSD",1718948529132,0.49244695,3517.9,3517.3,0.48514347]
["bitfinex","ETHUSD",1718948529271,0.07905695,3517.6,3517.3,0.48514347]
["bitfinex","ETHUSD",1718948529466,0.49244695,3517.9,3517.4,0.67552435]
["bitfinex","ETHUSD",1718948529671,0.07905695,3517.8,3517.4,0.67552435]
["bitfinex","ETHUSD",1718948530619,0.07905695,3517.8,3517.5,2.4487]
["bitfinex","ETHUSD",1718948530830,0.07905695,3517.8,3517.5,5.4487]
["bitfinex","ETHUSD",1718948531038,0.876,3518.1,3517.5,5.4487]
["bitfinex","ETHUSD",1718948531217,0.07906452,3518.0,3517.5,5.91822565]
["bitfinex","ETHUSD",1718948531389,0.57151147,3518.0,3517.5,5.91822565]
["bitfinex","ETHUSD",1718948531589,0.57150455,3518.0,3517.5,5.91822565]
["bitfinex","ETHUSD",1718948531832,0.57150455,3518.0,3517.5,3.46952565]
["bitfinex","ETHUSD",1718948532045,2.90794809,3517.9,3517.6,3.0]
["bitfinex","ETHUSD",1718948532190,0.49244809,3517.8,3517.4,3.67552435]
["bitfinex","ETHUSD",1718948532394,0.49244809,3517.8,3517.5,3.0]
["bitfinex","ETHUSD",1718948532604,0.49244809,3517.8,3517.4,0.67552435]
["bitfinex","ETHUSD",1718948532605,0.07906452,3517.7,3517.4,0.67552435]
["bitfinex","ETHUSD",1718948532807,0.07906452,3517.7,3517.1,3.0]
["bitfinex","ETHUSD",1718948533012,0.876,3517.5,3517.1,3.0]
["bitfinex","ETHUSD",1718948533330,0.57147851,3517.4,3517.1,3.0]
["bitfinex","ETHUSD",1718948533630,0.57147851,3517.4,3516.7,3.0]
["bitfinex","ETHUSD",1718948533831,0.49244809,3517.4,3516.7,3.0]
["bitfinex","ETHUSD",1718948534587,2.4746,3517.4,3516.7,3.0]
["bitfinex","ETHUSD",1718948534830,0.49253891,3517.3,3516.7,3.0]
["bitfinex","ETHUSD",1718948537195,0.49252783,3517.3,3516.7,3.0]
["bitfinex","ETHUSD",1718948537737,2.4746,3517.4,3516.7,3.0]
["bitfinex","ETHUSD",1718948537893,0.49252771,3517.3,3516.7,3.0]
["bitfinex","ETHUSD",1718948538091,0.07903042,3517.2,3516.8,0.90564]
["bitfinex","ETHUSD",1718948541220,0.49254268,3517.3,3516.7,3.0]
["bitfinex","ETHUSD",1718948541421,0.07903042,3517.1,3516.7,3.0]
["bitfinex","ETHUSD",1718948541606,0.49254358,3517.3,3516.7,3.0]
["bitfinex","ETHUSD",1718948542027,0.49253632,3517.3,3516.7,3.0]
["bitfinex","ETHUSD",1718948542261,0.07903042,3517.2,3516.7,3.0]
["bitfinex","ETHUSD",1718948542398,0.07903042,3517.2,3516.7,4.14414]
["bitfinex","ETHUSD",1718948544112,0.07903042,3517.2,3516.7,1.14414]
["bitfinex","ETHUSD",1718948544769,0.07903042,3517.2,3516.7,2.02014]
["bitfinex","ETHUSD",1718948545645,0.07903042,3517.2,3516.7,1.14414]
["bitfinex","ETHUSD",1718948547603,0.07903042,3517.2,3516.7,2.02014]
["bitfinex","ETHUSD",1718948547846,0.07903042,3517.2,3516.8,0.42924045]
["bitfinex","ETHUSD",1718948549201,0.49251774,3517.5,3516.8,0.42924045]
["bitfinex","ETHUSD",1718948549437,0.07859097,3517.1,3516.8,0.42924045]
["bitfinex","ETHUSD",1718948549600,0.49251774,3517.5,3516.8,0.42924045]
["bitfinex","ETHUSD",1718948550142,0.07859097,3517.4,3516.8,0.42924045]
["bitfinex","ETHUSD",1718948553371,0.57111928,3517.4,3516.8,0.42924045]
["bitfinex","ETHUSD",1718948553773,0.07859097,3517.4,3516.8,0.42924045]
["bitfinex","ETHUSD",1718948554673,0.07859097,3517.4,3516.5,3.0]
["bitfinex","ETHUSD",1718948555251,0.07859097,3517.4,3516.5,0.876]
["bitfinex","ETHUSD",1718948555454,0.07859097,3517.4,3516.5,3.876]
["bitfinex","ETHUSD",1718948556656,0.57112951,3517.4,3516.5,3.876]
["bitfinex","ETHUSD",1718948556959,0.07859097,3517.4,3516.5,3.876]
["bitfinex","ETHUSD",1718948557169,0.07859097,3517.4,3516.6,1.14414]
["bitfinex","ETHUSD",1718948559597,0.57113104,3517.4,3516.6,1.14414]
["bitfinex","ETHUSD",1718948559772,0.07859097,3517.4,3516.6,1.14414]
["bitfinex","ETHUSD",1718948560089,0.57112914,3517.4,3516.6,1.14414]
["bitfinex","ETHUSD",1718948560293,0.07859097,3517.4,3516.6,1.14414]
["bitfinex","ETHUSD",1718948560496,0.07859097,3517.4,3516.7,0.42924045]
["bitfinex","ETHUSD",1718948560791,0.07859097,3517.4,3516.5,3.876]
["bitfinex","ETHUSD",1718948561117,0.07859097,3517.4,3516.5,3.0]
["bitfinex","ETHUSD",1718948561461,0.57112914,3517.4,3516.5,3.0]
["bitfinex","ETHUSD",1718948561981,2.3359,3517.3,3516.5,3.0]
["bitfinex","ETHUSD",1718948562299,0.49253817,3517.2,3516.5,3.0]
["bitfinex","ETHUSD",1718948562507,2.3359,3517.3,3516.6,1.14414]
["bitfinex","ETHUSD",1718948562674,0.49254216,3517.2,3516.6,1.14414]
["bitfinex","ETHUSD",1718948562875,3.2119,3517.3,3516.5,3.0]
["bitfinex","ETHUSD",1718948562876,0.49254216,3517.1,3516.5,3.0]
["bitfinex","ETHUSD",1718948563082,0.49254216,3517.2,3516.4,3.0]
["bitfinex","ETHUSD",1718948563299,0.49254216,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1718948563603,0.49254216,3517.2,3516.4,3.0]
["bitfinex","ETHUSD",1718948563770,0.49254216,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1718948563971,0.49254216,3517.2,3516.4,4.13262]
["bitfinex","ETHUSD",1718948564208,0.876,3516.9,3516.4,3.0]
["bitfinex","ETHUSD",1718948564505,1.36854216,3516.9,3516.4,3.0]
["bitfinex","ETHUSD",1718948564926,1.36854216,3516.9,3516.1,3.0]
["bitfinex","ETHUSD",1718948564927,0.876,3516.9,3516.1,3.0]
["bitfinex","ETHUSD",1718948565126,0.49261967,3516.8,3516.1,3.0]
["bitfinex","ETHUSD",1718948565430,1.36861967,3516.9,3516.1,3.0]
["bitfinex","ETHUSD",1718948565814,0.49262201,3516.8,3516.1,3.0]
["bitfinex","ETHUSD",1718948566016,1.36862201,3516.9,3516.1,3.0]
["bitfinex","ETHUSD",1718948566704,0.07846216,3516.8,3516.1,3.0]
["bitfinex","ETHUSD",1718948569432,0.57108536,3516.8,3516.1,3.0]
["bitfinex","ETHUSD",1718948569608,0.07846216,3516.8,3516.1,3.0]
["bitfinex","ETHUSD",1718948570117,0.57108295,3516.8,3516.1,3.0]
["bitfinex","ETHUSD",1718948570310,0.07846216,3516.8,3516.1,3.0]
["bitfinex","ETHUSD",1718948571531,0.07846216,3516.8,3516.1,4.14719]
["bitfinex","ETHUSD",1718948573111,0.57108153,3516.8,3516.1,4.14719]
["bitfinex","ETHUSD",1718948573318,0.07846216,3516.8,3516.1,4.14719]
["bitfinex","ETHUSD",1718948574998,0.57107996,3516.8,3516.1,4.14719]
["bitfinex","ETHUSD",1718948575306,0.07846216,3516.8,3516.1,4.14719]
["bitfinex","ETHUSD",1718948575508,0.07846216,3516.8,3516.2,0.42619045]
["bitfinex","ETHUSD",1718948579961,0.07809076,3516.7,3516.3,2.4595]
["bitfinex","ETHUSD",1718948580167,0.07809076,3516.7,3516.3,5.4595]
["bitfinex","ETHUSD",1718948580380,0.49260972,3516.9,3516.3,5.4595]
["bitfinex","ETHUSD",1718948580547,0.07809076,3516.6,3516.3,5.4595]
["bitfinex","ETHUSD",1718948580884,3.2587,3517.0,3516.3,5.4595]
["bitfinex","ETHUSD",1718948581032,0.49261882,3516.9,3516.3,5.4595]
["bitfinex","ETHUSD",1718948581233,0.49261882,3516.9,3516.3,2.4595]
["bitfinex","ETHUSD",1718948581434,0.07810592,3516.8,3516.3,2.4595]
["bitfinex","ETHUSD",1718948581664,0.876,3516.8,3516.3,2.4595]
["bitfinex","ETHUSD",1718948581851,0.07550239,3516.7,3516.3,2.4595]
["bitfinex","ETHUSD",1718948582368,0.07550239,3516.6,3516.3,2.4595]
["bitfinex","ETHUSD",1718948582786,2.3827,3517.0,3516.3,2.4595]
["bitfinex","ETHUSD",1718948582995,0.07548344,3516.5,3516.3,2.4595]
["bitfinex","ETHUSD",1718948583194,0.876,3516.9,3516.3,2.4595]
["bitfinex","ETHUSD",1718948583362,0.07547964,3516.4,3516.3,2.4595]
["bitfinex","ETHUSD",1718948583895,0.876,3516.9,3516.3,2.4595]
["bitfinex","ETHUSD",1718948584190,0.876,3516.9,3516.1,3.0]
["bitfinex","ETHUSD",1718948584191,2.3673,3516.4,3516.1,3.0]
["bitfinex","ETHUSD",1718948584368,0.876,3516.2,3516.1,3.0]
["bitfinex","ETHUSD",1718948584876,0.9515327,3516.2,3516.1,5.4985]
["bitfinex","ETHUSD",1718948585192,0.876,3517.0,3516.1,5.4985]
["bitfinex","ETHUSD",1718948585555,0.876,3516.8,3516.1,5.4985]
["bitfinex","ETHUSD",1718948585905,0.876,3516.8,3516.1,6.65399]
["bitfinex","ETHUSD",1718948586054,0.07279693,3516.7,3516.1,6.65399]
["bitfinex","ETHUSD",1718948587488,2.4644,3516.9,3516.2,0.03759387]
["bitfinex","ETHUSD",1718948589550,0.07296404,3517.4,3516.7,3.03758852]
["bitfinex","ETHUSD",1718948589830,0.07296404,3517.4,3516.8,0.9563663]
["bitfinex","ETHUSD",1718948590198,0.876,3517.5,3516.8,0.9563663]
["bitfinex","ETHUSD",1718948590540,0.07296404,3517.4,3516.8,0.9563663]
["bitfinex","ETHUSD",1718948590757,0.876,3517.5,3516.8,0.9563663]
["bitfinex","ETHUSD",1718948591251,0.0731463,3517.4,3516.8,0.9563663]
["bitfinex","ETHUSD",1718948591531,0.49251998,3517.7,3516.9,0.6546016]
["bitfinex","ETHUSD",1718948591744,0.876,3517.5,3516.9,0.6546016]
["bitfinex","ETHUSD",1718948591896,1.36851998,3517.5,3516.9,0.6546016]
["bitfinex","ETHUSD",1718948592106,0.07317287,3517.4,3516.9,0.6546016]
["bitfinex","ETHUSD",1718948593342,1.426,3517.6,3516.9,0.6546016]
["bitfinex","ETHUSD",1718948593343,0.49251468,3517.5,3516.9,0.6546016]
["bitfinex","ETHUSD",1718948593646,0.07319564,3517.4,3517.0,0.36921891]
["bitfinex","ETHUSD",1718948596751,0.49251922,3517.5,3517.0,0.36921891]
["bitfinex","ETHUSD",1718948596917,0.07343104,3517.3,3517.1,2.3567]
["bitfinex","ETHUSD",1718948597113,0.55,3517.6,3517.2,0.27259189]
["bitfinex","ETHUSD",1718948597331,0.07351075,3517.5,3517.1,5.3567]
["bitfinex","ETHUSD",1718948597542,0.07351075,3517.5,3517.1,2.3567]
["bitfinex","ETHUSD",1718948602933,0.07351075,3517.5,3516.9,5.275]
["bitfinex","ETHUSD",1718948608467,0.07351075,3517.5,3516.9,3.0]
["bitfinex","ETHUSD",1718948608671,3.1662,3517.4,3516.7,3.0]
["bitfinex","ETHUSD",1718948608963,0.49251387,3517.3,3516.5,3.0]
["bitfinex","ETHUSD",1718948611545,3.1662,3517.4,3516.5,3.0]
["bitfinex","ETHUSD",1718948611766,0.49254658,3517.3,3516.5,3.0]
["bitfinex","ETHUSD",1718948612072,0.49254658,3517.3,3516.5,4.05141]
["bitfinex","ETHUSD",1718948613267,2.3394,3517.2,3516.5,4.05141]
["bitfinex","ETHUSD",1718948613455,0.49254658,3517.1,3516.5,4.05141]
["bitfinex","ETHUSD",1718948614774,2.3394,3517.2,3516.5,4.05141]
["bitfinex","ETHUSD",1718948615367,0.49255314,3517.1,3516.5,4.05141]
["bitfinex","ETHUSD",1718948615849,0.49255154,3517.1,3516.5,4.05141]
["bitfinex","ETHUSD",1718948616631,0.49255154,3517.1,3516.6,2.86267045]
["bitfinex","ETHUSD",1718948616875,0.49255154,3517.3,3516.7,3.0]
["bitfinex","ETHUSD",1718948617692,0.07349177,3517.2,3516.7,3.0]
["bitfinex","ETHUSD",1718948622548,0.49252798,3517.4,3516.7,3.0]
["bitfinex","ETHUSD",1718948622749,0.56587171,3517.3,3516.7,3.0]
["bitfinex","ETHUSD",1718948622975,0.07334373,3517.3,3516.7,3.0]
["bitfinex","ETHUSD",1718948623149,0.07334373,3517.3,3516.8,0.67386705]
["bitfinex","ETHUSD",1718948623481,0.49252798,3517.4,3516.8,0.67386705]
["bitfinex","ETHUSD",1718948623690,0.07334373,3517.2,3516.7,3.0]
["bitfinex","ETHUSD",1718948623845,0.49252798,3517.6,3516.7,3.0]
["bitfinex","ETHUSD",1718948624048,0.07334373,3517.1,3516.7,3.0]
["bitfinex","ETHUSD",1718948624287,0.49252948,3517.4,3516.8,0.67386705]
["bitfinex","ETHUSD",1718948624490,0.07334373,3517.0,3516.8,0.67386705]
["bitfinex","ETHUSD",1718948624797,0.07334373,3516.9,3516.8,0.67386705]
["bitfinex","ETHUSD",1718948625388,0.49252955,3517.4,3516.8,0.67386705]
["bitfinex","ETHUSD",1718948625601,0.49252955,3517.3,3516.8,0.67386705]
["bitfinex","ETHUSD",1718948625884,0.07334373,3517.3,3516.8,0.67386705]
["bitfinex","ETHUSD",1718948626089,0.49252955,3517.2,3516.8,0.876]
["bitfinex","ETHUSD",1718948626304,0.07334373,3517.3,3516.8,0.876]
["bitfinex","ETHUSD",1718948626449,0.07337029,3517.1,3516.9,2.48197408]
["bitfinex","ETHUSD",1718948626649,0.07337029,3517.1,3516.9,5.4252]
["bitfinex","ETHUSD",1718948626862,0.49252955,3517.5,3517.0,0.93012]
["bitfinex","ETHUSD",1718948627089,0.49252955,3517.4,3517.0,3.93012]
["bitfinex","ETHUSD",1718948627247,2.4366,3517.7,3517.0,3.93012]
["bitfinex","ETHUSD",1718948627453,0.07336652,3517.3,3517.0,3.93012]
["bitfinex","ETHUSD",1718948627702,0.07336652,3517.2,3517.1,0.64326045]
["bitfinex","ETHUSD",1718948628067,0.49250842,3517.6,3517.1,0.64326045]
["bitfinex","ETHUSD",1718948628306,0.56587494,3517.5,3517.0,3.0]
["bitfinex","ETHUSD",1718948628478,0.49250842,3517.4,3516.9,5.4252]
["bitfinex","ETHUSD",1718948628902,0.49250842,3517.6,3516.9,5.4252]
["bitfinex","ETHUSD",1718948629112,0.49250842,3517.5,3517.0,0.63012]
["bitfinex","ETHUSD",1718948629414,0.56587494,3517.4,3517.0,3.63012]
["bitfinex","ETHUSD",1718948629571,0.07336652,3517.4,3517.0,3.63012]
["bitfinex","ETHUSD",1718948629772,0.49250842,3517.5,3517.0,3.63012]
["bitfinex","ETHUSD",1718948630080,0.56587494,3517.4,3517.1,0.693132]
["bitfinex","ETHUSD",1718948630278,0.07336652,3517.4,3517.1,0.693132]
["bitfinex","ETHUSD",1718948630511,2.4366,3517.7,3517.1,0.693132]
["bitfinex","ETHUSD",1718948630512,0.49250798,3517.6,3517.1,0.693132]
["bitfinex","ETHUSD",1718948630805,0.5658745,3517.5,3517.1,0.693132]
["bitfinex","ETHUSD",1718948630966,0.49250798,3517.4,3517.1,0.693132]
["bitfinex","ETHUSD",1718948631394,0.07336652,3517.3,3517.1,0.693132]
["bitfinex","ETHUSD",1718948631793,0.49250798,3517.4,3517.1,0.693132]
["bitfinex","ETHUSD",1718948632099,0.07336652,3517.2,3517.1,0.693132]
["bitfinex","ETHUSD",1718948632300,0.49250798,3517.5,3517.1,0.693132]
["bitfinex","ETHUSD",1718948632510,2.4366,3517.7,3517.1,0.693132]
["bitfinex","ETHUSD",1718948632511,0.5658745,3517.4,3517.1,0.693132]
["bitfinex","ETHUSD",1718948632740,0.07336652,3517.4,3517.2,0.6118332]
["bitfinex","ETHUSD",1718948633015,0.49250798,3517.5,3517.2,0.6118332]
["bitfinex","ETHUSD",1718948633219,0.07336652,3517.3,3517.2,0.6118332]
["bitfinex","ETHUSD",1718948633522,0.07336652,3517.3,3517.0,3.0]
["bitfinex","ETHUSD",1718948633683,0.07336652,3517.3,3516.9,5.4252]
["bitfinex","ETHUSD",1718948633886,0.07336652,3517.2,3516.9,5.4252]
["bitfinex","ETHUSD",1718948634222,0.49250714,3517.6,3516.9,5.4252]
["bitfinex","ETHUSD",1718948634422,0.49250714,3517.5,3516.9,5.4252]
["bitfinex","ETHUSD",1718948634718,0.49250714,3517.4,3517.0,0.63012]
["bitfinex","ETHUSD",1718948634923,0.49250714,3517.4,3517.0,3.63012]
["bitfinex","ETHUSD",1718948635126,0.07336652,3517.3,3517.0,3.63012]
["bitfinex","ETHUSD",1718948635421,0.49250714,3517.5,3517.0,3.63012]
["bitfinex","ETHUSD",1718948635624,0.07336652,3517.2,3517.0,3.0]
["bitfinex","ETHUSD",1718948635922,0.49250714,3517.6,3516.9,5.4252]
["bitfinex","ETHUSD",1718948636129,0.56587366,3517.5,3516.9,5.4252]
["bitfinex","ETHUSD",1718948636299,0.49250714,3517.4,3516.9,5.4252]
["bitfinex","ETHUSD",1718948636500,2.4366,3517.7,3517.0,0.63012]
["bitfinex","ETHUSD",1718948636704,0.4925075,3517.4,3517.0,3.0]
["bitfinex","ETHUSD",1718948636903,0.07343106,3517.3,3517.0,3.0]
["bitfinex","ETHUSD",1718948637117,0.4925075,3517.4,3516.9,5.4252]
["bitfinex","ETHUSD",1718948637423,0.07343106,3517.3,3516.9,5.4252]
["bitfinex","ETHUSD",1718948637728,2.4366,3517.7,3516.9,5.4252]
["bitfinex","ETHUSD",1718948637729,0.4925075,3517.5,3517.0,0.63012]
["bitfinex","ETHUSD",1718948637882,0.56593856,3517.4,3517.0,3.0]
["bitfinex","ETHUSD",1718948638088,0.07343106,3517.4,3516.9,5.4252]
["bitfinex","ETHUSD",1718948638288,0.4925075,3517.5,3516.9,5.4252]
["bitfinex","ETHUSD",1718948638495,0.56593856,3517.4,3516.9,5.4252]
["bitfinex","ETHUSD",1718948638701,0.4925075,3517.6,3516.9,5.4252]
["bitfinex","ETHUSD",1718948639041,0.56593856,3517.5,3516.9,5.4252]
["bitfinex","ETHUSD",1718948639324,0.4925075,3517.4,3516.9,5.4252]
["bitfinex","ETHUSD",1718948639820,2.4366,3517.7,3516.9,5.4252]
["bitfinex","ETHUSD",1718948639821,0.07343106,3517.3,3516.9,5.4252]
["bitfinex","ETHUSD",1718948640222,0.49250815,3517.4,3516.9,5.4252]
["bitfinex","ETHUSD",1718948640422,0.07343106,3517.2,3516.9,5.4252]
["bitfinex","ETHUSD",1718948640724,0.07343106,3517.1,3516.9,5.4252]
["bitfinex","ETHUSD",1718948640890,0.49250815,3517.5,3516.9,5.4252]
["bitfinex","ETHUSD",1718948640891,0.49250815,3517.4,3516.9,5.4252]
["bitfinex","ETHUSD",1718948641092,0.07343106,3517.3,3516.9,5.4252]
["bitfinex","ETHUSD",1718948641330,0.49250815,3517.5,3516.9,5.4252]
["bitfinex","ETHUSD",1718948641542,0.56593921,3517.4,3516.9,3.0]
["bitfinex","ETHUSD",1718948641835,2.74490815,3517.3,3516.6,0.876]
["bitfinex","ETHUSD",1718948642133,0.56604807,3517.2,3516.6,0.876]
["bitfinex","ETHUSD",1718948642290,0.49254363,3517.2,3516.5,3.0]
["bitfinex","ETHUSD",1718948642493,0.76703799,3517.1,3516.5,3.0]
["bitfinex","ETHUSD",1718948642789,0.49254363,3517.0,3516.5,3.0]
["bitfinex","ETHUSD",1718948642989,0.34800511,3517.1,3516.5,3.0]
["bitfinex","ETHUSD",1718948643230,0.07345381,3516.9,3516.5,3.0]
["bitfinex","ETHUSD",1718948643435,0.15960388,3516.9,3516.5,3.0]
["bitfinex","ETHUSD",1718948643596,2.14240865,3516.8,3516.5,3.0]
["bitfinex","ETHUSD",1718948643801,2.06895484,3516.7,3516.5,3.0]
["bitfinex","ETHUSD",1718948644039,2.06895484,3516.6,3516.5,3.0]
["bitfinex","ETHUSD",1718948644194,2.06895484,3516.6,3516.4,3.0]
["bitfinex","ETHUSD",1718948644395,2.06895484,3516.5,3516.4,3.0]
["bitfinex","ETHUSD",1718948644834,2.06895484,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1718948645000,2.06889982,3517.0,3516.4,3.0]
["bitfinex","ETHUSD",1718948645206,2.06889982,3516.9,3516.4,3.0]
["bitfinex","ETHUSD",1718948645511,2.14216759,3516.8,3516.4,3.0]
["bitfinex","ETHUSD",1718948645695,2.06889982,3516.7,3516.4,3.61902]
["bitfinex","ETHUSD",1718948646028,2.06889982,3516.6,3516.4,3.61902]
["bitfinex","ETHUSD",1718948646191,2.06889982,3516.5,3516.4,3.61902]
["bitfinex","ETHUSD",1718948646401,2.06889982,3516.5,3516.4,3.0]
["bitfinex","ETHUSD",1718948646625,2.06889982,3517.2,3516.4,3.0]
["bitfinex","ETHUSD",1718948646847,2.06889982,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1718948647131,2.06889982,3517.0,3516.4,0.876]
["bitfinex","ETHUSD",1718948647299,2.14203471,3516.9,3516.4,3.876]
["bitfinex","ETHUSD",1718948647497,2.06889982,3516.8,3516.4,4.49502]
["bitfinex","ETHUSD",1718948647808,2.06889982,3516.7,3516.4,4.49502]
["bitfinex","ETHUSD",1718948648005,0.07313489,3516.7,3516.4,4.49502]
["bitfinex","ETHUSD",1718948648209,2.0689147,3516.6,3516.4,4.49502]
["bitfinex","ETHUSD",1718948648419,2.0689147,3516.5,3516.4,4.49502]
["bitfinex","ETHUSD",1718948648633,2.0689147,3517.2,3516.4,3.876]
["bitfinex","ETHUSD",1718948648835,2.0689147,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1718948649040,2.0689147,3517.0,3516.3,2.3142]
["bitfinex","ETHUSD",1718948649201,4.4139147,3516.9,3516.3,5.3142]
["bitfinex","ETHUSD",1718948649402,2.0689147,3516.8,3516.3,5.3142]
["bitfinex","ETHUSD",1718948649635,2.0689147,3516.7,3516.3,5.3142]
["bitfinex","ETHUSD",1718948649808,2.0689147,3516.7,3516.3,5.93322]
["bitfinex","ETHUSD",1718948650210,2.345,3516.9,3516.3,5.93322]
["bitfinex","ETHUSD",1718948650211,2.14206098,3516.6,3516.3,5.93322]
["bitfinex","ETHUSD",1718948650409,2.0689147,3516.5,3516.3,5.93322]
["bitfinex","ETHUSD",1718948651131,0.07314628,3516.4,3516.3,5.93322]
["bitfinex","ETHUSD",1718948651336,2.06893733,3516.8,3516.3,5.93322]
["bitfinex","ETHUSD",1718948651547,0.07314628,3516.7,3516.3,5.93322]
["bitfinex","ETHUSD",1718948651730,2.068937,3516.6,3516.3,5.93322]
["bitfinex","ETHUSD",1718948651912,2.14208328,3516.5,3516.3,5.93322]
["bitfinex","ETHUSD",1718948652112,2.068937,3516.4,3516.3,5.93322]
["bitfinex","ETHUSD",1718948652543,0.07314628,3516.4,3516.3,3.61902]
["bitfinex","ETHUSD",1718948652856,2.068937,3516.4,3516.3,0.61902]
["bitfinex","ETHUSD",1718948653135,0.07314628,3516.4,3516.3,3.61902]
["bitfinex","ETHUSD",1718948653312,2.068937,3516.4,3516.3,3.61902]
["bitfinex","ETHUSD",1718948653511,2.63457593,3516.4,3516.3,0.61902]
["bitfinex","ETHUSD",1718948653717,2.63457593,3516.4,3516.2,3.0]
["bitfinex","ETHUSD",1718948653916,2.5615363,3516.3,3516.2,3.0]
["bitfinex","ETHUSD",1718948654116,2.63454935,3516.3,3516.2,3.0]
["bitfinex","ETHUSD",1718948654321,2.56162344,3516.3,3516.2,3.0]
["bitfinex","ETHUSD",1718948654522,2.56162344,3516.3,3516.0,3.0]
["bitfinex","ETHUSD",1718948654721,2.56162344,3516.2,3516.0,1.405]
["bitfinex","ETHUSD",1718948654937,2.56162344,3516.1,3516.0,4.405]
["bitfinex","ETHUSD",1718948655104,2.56162344,3516.1,3516.0,3.876]
["bitfinex","ETHUSD",1718948655307,2.56162344,3516.1,3516.0,3.0]
["bitfinex","ETHUSD",1718948655507,2.56162344,3516.1,3515.9,2.29]
["bitfinex","ETHUSD",1718948655738,2.345,3516.9,3516.0,0.529]
["bitfinex","ETHUSD",1718948656037,2.56175601,3516.8,3516.0,3.0]
["bitfinex","ETHUSD",1718948656240,2.56175601,3516.7,3516.0,3.0]
["bitfinex","ETHUSD",1718948656401,2.56175601,3516.6,3516.0,3.0]
["bitfinex","ETHUSD",1718948656602,2.56175601,3516.5,3515.9,3.166]
["bitfinex","ETHUSD",1718948656837,2.56175601,3516.4,3516.0,3.0]
["bitfinex","ETHUSD",1718948657040,2.56175601,3516.3,3516.0,3.0]
["bitfinex","ETHUSD",1718948657241,0.3221,3516.8,3516.0,3.0]
["bitfinex","ETHUSD",1718948657447,0.07288775,3516.2,3516.0,3.0]
["bitfinex","ETHUSD",1718948657743,2.06915105,3516.1,3516.0,3.6166]
["bitfinex","ETHUSD",1718948657924,0.49265501,3516.1,3516.0,3.6166]
["bitfinex","ETHUSD",1718948658135,1.36865501,3516.8,3516.0,3.6166]
["bitfinex","ETHUSD",1718948658341,1.36865501,3516.8,3516.0,3.0]
["bitfinex","ETHUSD",1718948659022,2.8048,3516.7,3515.9,0.876]
["bitfinex","ETHUSD",1718948659341,0.49265501,3516.6,3515.9,0.876]
["bitfinex","ETHUSD",1718948660357,2.8048,3516.7,3515.9,0.876]
["bitfinex","ETHUSD",1718948660643,0.49265174,3516.6,3515.9,0.876]
["bitfinex","ETHUSD",1718948660845,2.8048,3516.7,3515.9,0.876]
["bitfinex","ETHUSD",1718948661149,0.49265176,3516.6,3515.9,0.876]
["bitfinex","ETHUSD",1718948661643,0.49265176,3516.6,3515.7,6.2404]
["bitfinex","ETHUSD",1718948662243,0.07275102,3516.5,3515.7,6.2404]
["bitfinex","ETHUSD",1718948663540,0.07275102,3516.5,3515.9,0.876]
["bitfinex","ETHUSD",1718948663932,0.49266097,3516.6,3515.9,0.876]
["bitfinex","ETHUSD",1718948664124,0.07273586,3516.4,3515.9,0.876]
["bitfinex","ETHUSD",1718948664467,0.07273586,3516.3,3515.9,0.876]
["bitfinex","ETHUSD",1718948664631,0.49265269,3516.6,3516.0,0.62404]
["bitfinex","ETHUSD",1718948664830,0.07273586,3516.2,3515.9,0.876]
["bitfinex","ETHUSD",1718948665150,0.49265269,3516.6,3515.9,0.876]
["bitfinex","ETHUSD",1718948665363,0.07273586,3516.1,3515.9,0.876]
["bitfinex","ETHUSD",1718948665526,0.49265269,3516.6,3515.9,0.876]
["bitfinex","ETHUSD",1718948665859,0.49265269,3516.6,3516.0,0.0262181]
["bitfinex","ETHUSD",1718948666067,0.07273586,3516.5,3516.0,0.0262181]
["bitfinex","ETHUSD",1718948669830,0.49264322,3516.6,3516.0,0.0262181]
["bitfinex","ETHUSD",1718948670031,2.8048,3516.7,3516.0,0.0262181]
["bitfinex","ETHUSD",1718948670032,0.07273586,3516.4,3516.0,0.0262181]
["bitfinex","ETHUSD",1718948670232,0.49263745,3516.6,3516.0,0.65287991]
["bitfinex","ETHUSD",1718948670576,0.07273586,3516.3,3516.0,0.65287991]
["bitfinex","ETHUSD",1718948670865,0.07273586,3516.2,3516.0,0.65287991]
["bitfinex","ETHUSD",1718948671075,0.49263745,3516.6,3516.0,0.65287991]
["bitfinex","ETHUSD",1718948671233,0.07277382,3516.1,3516.0,0.0262181]
["bitfinex","ETHUSD",1718948671449,0.49263745,3516.6,3516.0,0.0262181]
["bitfinex","ETHUSD",1718948671674,0.07277382,3516.1,3516.0,0.0262181]
["bitfinex","ETHUSD",1718948671870,0.49263745,3516.6,3516.0,0.0262181]
["bitfinex","ETHUSD",1718948672063,0.07277382,3516.1,3516.0,0.0262181]
["bitfinex","ETHUSD",1718948672232,0.49263745,3516.6,3516.0,0.0262181]
["bitfinex","ETHUSD",1718948672432,0.07277382,3516.1,3516.0,0.0262181]
["bitfinex","ETHUSD",1718948672633,0.49263745,3516.6,3516.0,0.65287991]
["bitfinex","ETHUSD",1718948672950,0.07277382,3516.1,3516.0,0.0262181]
["bitfinex","ETHUSD",1718948673160,0.49263677,3516.6,3516.0,0.0262181]
["bitfinex","ETHUSD",1718948673358,0.07277382,3516.1,3516.0,0.0262181]
["bitfinex","ETHUSD",1718948673876,0.49263677,3516.6,3516.0,0.0262181]
["bitfinex","ETHUSD",1718948674038,0.07277382,3516.1,3516.0,0.0262181]
["bitfinex","ETHUSD",1718948674239,0.49263677,3516.6,3516.0,0.0262181]
["bitfinex","ETHUSD",1718948674951,0.07277382,3516.5,3516.0,0.0262181]
["bitfinex","ETHUSD",1718948676348,0.49263787,3516.6,3516.0,0.62666181]
["bitfinex","ETHUSD",1718948676674,0.49263787,3516.6,3515.9,0.05687677]
["bitfinex","ETHUSD",1718948676970,0.07273962,3516.5,3515.9,0.05687677]
["bitfinex","ETHUSD",1718948678589,0.07273962,3516.5,3516.0,0.876]
["bitfinex","ETHUSD",1718948678754,0.07273962,3516.5,3516.1,0.05687126]
["bitfinex","ETHUSD",1718948678960,0.07273962,3516.5,3516.2,0.61956713]
["bitfinex","ETHUSD",1718948679305,0.07277382,3516.4,3516.3,0.05687101]
["bitfinex","ETHUSD",1718948679783,0.07277382,3516.4,3516.1,0.05687105]
["bitfinex","ETHUSD",1718948680109,0.49259644,3516.8,3516.1,0.05687105]
["bitfinex","ETHUSD",1718948680403,0.49260322,3516.8,3516.1,0.05687105]
["bitfinex","ETHUSD",1718948680560,0.49260322,3516.8,3516.1,0.67643816]
["bitfinex","ETHUSD",1718948682093,0.49260322,3516.8,3516.1,0.61956711]
["bitfinex","ETHUSD",1718948682289,2.3316,3516.9,3516.1,0.61956711]
["bitfinex","ETHUSD",1718948682503,0.07284597,3516.7,3516.1,0.61956711]
["bitfinex","ETHUSD",1718948682800,0.49260795,3516.7,3516.1,0.61956711]
["bitfinex","ETHUSD",1718948683160,0.49260795,3516.8,3516.1,0.61956711]
["bitfinex","ETHUSD",1718948683499,0.49260795,3516.7,3516.1,0.61956711]
["bitfinex","ETHUSD",1718948683658,0.49260795,3516.6,3516.1,0.61956711]
["bitfinex","ETHUSD",1718948683857,0.07282698,3516.6,3516.1,0.61956711]
["bitfinex","ETHUSD",1718948684164,0.07282698,3516.6,3516.0,3.876]
["bitfinex","ETHUSD",1718948684165,0.07282698,3516.6,3516.2,0.67583671]
["bitfinex","ETHUSD",1718948684492,0.07282698,3516.5,3516.2,0.67583671]
["bitfinex","ETHUSD",1718948684859,0.49260795,3516.7,3516.2,0.67583671]
["bitfinex","ETHUSD",1718948685060,0.49260795,3516.6,3516.0,3.876]
["bitfinex","ETHUSD",1718948685294,0.07282698,3516.6,3516.0,3.876]
["bitfinex","ETHUSD",1718948685791,2.3316,3516.9,3516.0,3.876]
["bitfinex","ETHUSD",1718948685999,0.07282698,3516.5,3516.0,3.876]
["bitfinex","ETHUSD",1718948686291,2.3316,3516.9,3516.0,3.876]
["bitfinex","ETHUSD",1718948686292,0.07282698,3516.4,3516.0,3.876]
["bitfinex","ETHUSD",1718948686457,0.07282698,3516.4,3516.1,0.61388]
["bitfinex","ETHUSD",1718948686657,0.49261408,3516.8,3516.1,0.61388]
["bitfinex","ETHUSD",1718948686888,0.07278141,3516.3,3516.1,0.61388]
["bitfinex","ETHUSD",1718948687081,0.49261408,3516.8,3516.2,0.675268]
["bitfinex","ETHUSD",1718948687660,0.49261408,3516.8,3516.0,3.876]
["bitfinex","ETHUSD",1718948688906,2.3316,3516.9,3516.0,3.876]
["bitfinex","ETHUSD",1718948689206,0.49260854,3516.8,3516.0,3.876]
["bitfinex","ETHUSD",1718948692497,0.49260681,3516.8,3516.0,3.876]
["bitfinex","ETHUSD",1718948692816,2.3316,3516.9,3516.0,3.876]
["bitfinex","ETHUSD",1718948693021,0.49260987,3516.8,3516.0,4.48988]
["bitfinex","ETHUSD",1718948693721,0.49260155,3516.8,3516.0,4.48988]
["bitfinex","ETHUSD",1718948694320,2.3316,3516.9,3516.0,4.48988]
["bitfinex","ETHUSD",1718948694321,0.49260155,3516.7,3516.0,3.61388]
["bitfinex","ETHUSD",1718948694525,0.49260155,3516.6,3516.0,3.0]
["bitfinex","ETHUSD",1718948694688,0.49260155,3516.8,3516.0,3.0]
["bitfinex","ETHUSD",1718948694890,0.49260155,3516.7,3516.0,3.0]
["bitfinex","ETHUSD",1718948695108,2.3316,3516.9,3516.0,3.0]
["bitfinex","ETHUSD",1718948695109,0.49260155,3516.6,3516.0,3.0]
["bitfinex","ETHUSD",1718948695313,0.49260155,3516.8,3516.0,3.0]
["bitfinex","ETHUSD",1718948695516,0.49260155,3516.7,3516.0,3.0]
["bitfinex","ETHUSD",1718948695720,0.49263598,3516.6,3516.0,3.0]
["bitfinex","ETHUSD",1718948696021,0.49263598,3516.8,3516.0,3.0]
["bitfinex","ETHUSD",1718948696221,0.49263598,3516.7,3516.0,3.0]
["bitfinex","ETHUSD",1718948696419,0.49263598,3516.6,3516.0,3.0]
["bitfinex","ETHUSD",1718948696621,0.49263598,3516.8,3516.0,3.61388]
["bitfinex","ETHUSD",1718948696827,0.49263598,3516.7,3516.0,3.61388]
["bitfinex","ETHUSD",1718948697120,0.49263598,3516.6,3516.0,3.61388]
["bitfinex","ETHUSD",1718948697320,0.49263598,3516.8,3516.0,3.61388]
["bitfinex","ETHUSD",1718948697521,0.49263598,3516.7,3516.0,3.61388]
["bitfinex","ETHUSD",1718948697686,2.3316,3516.9,3516.0,3.61388]
["bitfinex","ETHUSD",1718948697687,0.49263598,3516.6,3516.0,3.61388]
["bitfinex","ETHUSD",1718948697882,0.49263598,3516.8,3516.1,0.675268]
["bitfinex","ETHUSD",1718948698086,0.49263598,3516.7,3516.0,3.0]
["bitfinex","ETHUSD",1718948698324,0.49263598,3516.8,3516.0,3.0]
["bitfinex","ETHUSD",1718948698520,0.49263598,3516.7,3516.0,3.0]
["bitfinex","ETHUSD",1718948698722,0.49263598,3516.8,3516.0,3.61388]
["bitfinex","ETHUSD",1718948698925,0.49261638,3516.7,3516.0,3.61388]
["bitfinex","ETHUSD",1718948699225,0.49261638,3516.8,3516.0,3.61388]
["bitfinex","ETHUSD",1718948699418,0.49261638,3516.7,3516.0,3.61388]
["bitfinex","ETHUSD",1718948699620,0.49261638,3516.8,3516.0,3.61388]
["bitfinex","ETHUSD",1718948699922,0.49261638,3516.7,3516.0,3.61388]
["bitfinex","ETHUSD",1718948700119,0.49261638,3516.8,3516.0,3.61388]
["bitfinex","ETHUSD",1718948700288,0.49261638,3516.7,3516.0,3.61388]
["bitfinex","ETHUSD",1718948700488,2.3316,3516.9,3516.0,3.61388]
["bitfinex","ETHUSD",1718948700489,0.49261638,3516.8,3516.0,3.61388]
["bitfinex","ETHUSD",1718948700689,0.49261638,3516.7,3516.0,3.61388]
["bitfinex","ETHUSD",1718948700891,0.49261638,3516.8,3516.0,3.61388]
["bitfinex","ETHUSD",1718948701124,0.49261638,3516.7,3516.0,3.61388]
["bitfinex","ETHUSD",1718948701305,0.49262316,3516.8,3516.0,3.61388]
["bitfinex","ETHUSD",1718948701831,0.49262372,3516.7,3516.0,3.61388]
["bitfinex","ETHUSD",1718948701990,0.49262372,3516.8,3516.0,3.61388]
["bitfinex","ETHUSD",1718948702191,1.44147348,3516.7,3516.0,3.0]
["bitfinex","ETHUSD",1718948702395,1.44147348,3516.7,3516.1,3.0]
["bitfinex","ETHUSD",1718948702396,0.49264173,3516.6,3516.1,3.0]
["bitfinex","ETHUSD",1718948702636,2.87944173,3516.5,3515.9,2.2628]
["bitfinex","ETHUSD",1718948702848,0.49264173,3516.4,3515.9,2.2628]
["bitfinex","ETHUSD",1718948703328,0.07278141,3516.3,3515.9,2.2628]
["bitfinex","ETHUSD",1718948705369,0.07278141,3516.3,3515.9,3.39472]
["bitfinex","ETHUSD",1718948705659,0.07278141,3516.3,3516.0,3.0]
["bitfinex","ETHUSD",1718948708963,0.07278141,3516.3,3515.9,1.13192]
["bitfinex","ETHUSD",1718948709129,0.07278141,3516.3,3515.7,5.3271]
["bitfinex","ETHUSD",1718948709756,0.49266425,3516.4,3515.7,5.3271]
["bitfinex","ETHUSD",1718948709960,1.36866425,3516.4,3515.7,5.3271]
["bitfinex","ETHUSD",1718948710131,0.56530209,3516.3,3515.7,5.3271]
["bitfinex","ETHUSD",1718948710332,0.07263784,3516.3,3515.7,5.3271]
["bitfinex","ETHUSD",1718948710531,0.49273184,3516.2,3515.7,5.3271]
["bitfinex","ETHUSD",1718948710731,0.49273184,3516.2,3515.7,3.0]
["bitfinex","ETHUSD",1718948710937,0.49273184,3516.3,3515.7,3.0]
["bitfinex","ETHUSD",1718948711165,0.07263784,3516.1,3515.7,3.0]
["bitfinex","ETHUSD",1718948711677,0.49273701,3516.3,3515.7,3.0]
["bitfinex","ETHUSD",1718948711876,0.07263784,3516.2,3515.8,2.4861]
["bitfinex","ETHUSD",1718948712177,0.49273701,3516.6,3515.9,1.15425]
["bitfinex","ETHUSD",1718948712377,0.07250868,3516.1,3515.9,3.0]
["bitfinex","ETHUSD",1718948712536,0.55,3516.5,3515.8,5.4861]
["bitfinex","ETHUSD",1718948712953,0.07250868,3516.4,3515.8,5.4861]
["bitfinex","ETHUSD",1718948714938,0.07250868,3516.4,3516.1,0.876]
["bitfinex","ETHUSD",1718948715136,0.49268106,3516.8,3516.2,2.43437237]
["bitfinex","ETHUSD",1718948715337,0.07250868,3516.3,3516.2,2.3775]
["bitfinex","ETHUSD",1718948715685,0.07250868,3516.3,3516.2,5.3775]
["bitfinex","ETHUSD",1718948715971,0.876,3517.0,3516.2,5.3775]
["bitfinex","ETHUSD",1718948716481,1.36859755,3517.0,3516.2,5.3775]
["bitfinex","ETHUSD",1718948716648,0.0725125,3516.9,3516.2,2.3775]
["bitfinex","ETHUSD",1718948716840,0.0725125,3516.9,3516.2,3.00285]
["bitfinex","ETHUSD",1718948717155,0.0725125,3516.9,3516.3,3.0]
["bitfinex","ETHUSD",1718948717350,2.3295,3516.8,3516.3,3.0]
["bitfinex","ETHUSD",1718948717550,0.49259755,3516.7,3516.0,3.0]
["bitfinex","ETHUSD",1718948717755,0.49259755,3516.7,3516.0,3.62535]
["bitfinex","ETHUSD",1718948717956,0.0725125,3516.6,3516.0,3.62535]
["bitfinex","ETHUSD",1718948719680,0.49262818,3516.7,3516.0,3.0]
["bitfinex","ETHUSD",1718948719859,2.3295,3516.4,3515.7,5.3775]
["bitfinex","ETHUSD",1718948720046,0.56523838,3516.3,3515.7,5.3775]
["bitfinex","ETHUSD",1718948720249,0.4926765,3516.3,3515.8,1.14339]
["bitfinex","ETHUSD",1718948720446,0.4926765,3516.3,3515.8,4.14339]
["bitfinex","ETHUSD",1718948720650,0.49268518,3516.3,3515.8,4.14339]
["bitfinex","ETHUSD",1718948722808,2.3295,3516.4,3515.8,4.14339]
["bitfinex","ETHUSD",1718948722990,0.49266616,3516.3,3515.8,4.14339]
["bitfinex","ETHUSD",1718948723189,0.56533437,3516.3,3515.8,4.14339]
["bitfinex","ETHUSD",1718948723377,0.49266616,3516.3,3515.8,4.14339]
["bitfinex","ETHUSD",1718948723993,0.49266616,3516.3,3515.9,0.42999045]
["bitfinex","ETHUSD",1718948725593,2.3295,3516.4,3515.9,0.42999045]
["bitfinex","ETHUSD",1718948725796,0.49265628,3516.3,3515.9,0.42999045]
["bitfinex","ETHUSD",1718948725969,0.56513841,3516.3,3515.9,0.42999045]
["bitfinex","ETHUSD",1718948726162,0.49265628,3516.3,3515.9,0.42999045]
["bitfinex","ETHUSD",1718948728699,2.3295,3516.4,3515.9,0.42999045]
["bitfinex","ETHUSD",1718948728863,0.4926558,3516.3,3515.9,0.42999045]
["bitfinex","ETHUSD",1718948729212,2.3295,3516.4,3515.9,0.42999045]
["bitfinex","ETHUSD",1718948729378,0.49265805,3516.3,3515.9,0.45644696]
["bitfinex","ETHUSD",1718948729965,0.49265403,3516.3,3515.9,0.45644696]
["bitfinex","ETHUSD",1718948731397,0.49265403,3516.3,3515.9,0.02645651]
["bitfinex","ETHUSD",1718948731897,2.3295,3516.4,3515.8,0.02645651]
["bitfinex","ETHUSD",1718948732076,0.49265577,3516.3,3515.8,0.02645651]
["bitfinex","ETHUSD",1718948735016,2.3295,3516.4,3515.8,0.02645651]
["bitfinex","ETHUSD",1718948735188,0.49267252,3516.3,3515.8,0.02645651]
["bitfinex","ETHUSD",1718948735387,0.56523061,3516.3,3515.8,1.17238216]
["bitfinex","ETHUSD",1718948735614,0.49267252,3516.3,3515.8,4.17238216]
["bitfinex","ETHUSD",1718948736126,0.49267252,3516.3,3515.9,3.0]
["bitfinex","ETHUSD",1718948736408,0.49267252,3516.3,3516.0,0.026455]
["bitfinex","ETHUSD",1718948736725,0.07255809,3516.2,3516.0,0.026455]
["bitfinex","ETHUSD",1718948736891,0.49267252,3516.6,3516.0,0.4539098]
["bitfinex","ETHUSD",1718948737093,0.07255809,3516.5,3516.0,3.4539098]
["bitfinex","ETHUSD",1718948738215,0.07255809,3516.5,3516.0,4.3299098]
["bitfinex","ETHUSD",1718948739519,0.07255809,3516.5,3516.4,0.876]
["bitfinex","ETHUSD",1718948739720,0.07255809,3516.5,3516.4,3.2375]
["bitfinex","ETHUSD",1718948740029,0.49262876,3517.3,3516.4,6.2375]
["bitfinex","ETHUSD",1718948740176,0.49262876,3517.3,3516.5,3.0]
["bitfinex","ETHUSD",1718948740372,0.07264922,3517.2,3516.5,3.0]
["bitfinex","ETHUSD",1718948740680,0.49262876,3517.3,3516.5,3.0]
["bitfinex","ETHUSD",1718948740907,0.07265682,3517.2,3516.5,3.0]
["bitfinex","ETHUSD",1718948741221,0.49262876,3517.3,3516.5,3.0]
["bitfinex","ETHUSD",1718948741222,0.49255868,3517.3,3516.5,3.0]
["bitfinex","ETHUSD",1718948741605,0.07265682,3517.2,3516.5,3.0]
["bitfinex","ETHUSD",1718948742889,2.4001,3517.1,3516.5,3.0]
["bitfinex","ETHUSD",1718948743090,0.49255868,3517.0,3516.3,3.0]
["bitfinex","ETHUSD",1718948743291,0.07278213,3516.9,3516.3,3.0]
["bitfinex","ETHUSD",1718948743609,0.49255868,3517.0,3516.3,3.0]
["bitfinex","ETHUSD",1718948743999,0.07278213,3516.9,3516.3,3.0]
["bitfinex","ETHUSD",1718948744403,0.49259569,3517.0,3516.3,3.0]
["bitfinex","ETHUSD",1718948744831,0.07278213,3516.9,3516.3,3.0]
["bitfinex","ETHUSD",1718948745199,0.49258949,3517.0,3516.3,3.0]
["bitfinex","ETHUSD",1718948745402,0.86945844,3517.0,3516.3,3.0]
["bitfinex","ETHUSD",1718948745621,0.07278213,3516.9,3516.3,3.0]
["bitfinex","ETHUSD",1718948746014,0.86945844,3517.0,3516.3,3.0]
["bitfinex","ETHUSD",1718948746289,0.07272517,3516.9,3516.3,3.0]
["bitfinex","ETHUSD",1718948746601,0.86945844,3517.0,3516.3,3.0]
["bitfinex","ETHUSD",1718948747128,0.07272517,3516.9,3516.3,3.0]
["bitfinex","ETHUSD",1718948747353,0.42182836,3516.9,3516.3,3.0]
["bitfinex","ETHUSD",1718948747493,0.62272517,3516.8,3516.3,3.0]
["bitfinex","ETHUSD",1718948747695,1.49872517,3516.8,3516.3,3.0]
["bitfinex","ETHUSD",1718948748005,1.99135885,3516.8,3516.3,3.0]
["bitfinex","ETHUSD",1718948748208,0.49263368,3516.7,3516.3,3.0]
["bitfinex","ETHUSD",1718948748606,0.07273277,3516.6,3516.3,3.0]
["bitfinex","ETHUSD",1718948748810,0.49263368,3516.7,3516.3,3.0]
["bitfinex","ETHUSD",1718948749018,0.92422705,3516.7,3516.3,3.0]
["bitfinex","ETHUSD",1718948749233,0.07273277,3516.6,3516.3,3.0]
["bitfinex","ETHUSD",1718948749902,0.07273277,3516.6,3516.0,0.876]
["bitfinex","ETHUSD",1718948750102,1.04265467,3516.8,3516.1,2.2861]
["bitfinex","ETHUSD",1718948750334,0.07260366,3516.7,3516.1,5.2861]
["bitfinex","ETHUSD",1718948750755,1.04261483,3516.8,3516.1,5.2861]
["bitfinex","ETHUSD",1718948751045,0.07260366,3516.6,3516.1,3.0]
["bitfinex","ETHUSD",1718948751225,1.04261483,3516.8,3516.0,0.876]
["bitfinex","ETHUSD",1718948751949,0.07264164,3516.7,3516.0,0.876]
["bitfinex","ETHUSD",1718948752955,0.07264164,3516.7,3516.1,2.3664]
["bitfinex","ETHUSD",1718948753102,0.07264164,3516.7,3516.1,5.3664]
["bitfinex","ETHUSD",1718948757946,2.2812,3516.6,3516.1,3.0]
["bitfinex","ETHUSD",1718948758163,0.49260881,3516.5,3515.9,3.0]
["bitfinex","ETHUSD",1718948758456,0.49260881,3516.5,3515.9,4.13333]
["bitfinex","ETHUSD",1718948758834,0.49260881,3516.5,3515.9,5.00933]
["bitfinex","ETHUSD",1718948759730,0.49266514,3516.5,3515.9,5.00933]
["bitfinex","ETHUSD",1718948762135,2.2812,3516.6,3515.9,5.00933]
["bitfinex","ETHUSD",1718948762335,0.49266472,3516.5,3515.9,5.00933]
["bitfinex","ETHUSD",1718948764263,0.49266472,3516.5,3516.0,0.44005045]
["bitfinex","ETHUSD",1718948765224,0.49263097,3516.5,3516.0,0.44005045]
["bitfinex","ETHUSD",1718948765423,3.0013,3516.8,3516.0,2.82335045]
["bitfinex","ETHUSD",1718948765739,3.0013,3516.8,3516.1,3.0]
["bitfinex","ETHUSD",1718948765740,0.5652167,3516.7,3516.1,3.0]
["bitfinex","ETHUSD",1718948768270,0.56519891,3516.7,3516.1,3.0]
["bitfinex","ETHUSD",1718948768564,0.56519429,3516.7,3516.2,0.66993505]
["bitfinex","ETHUSD",1718948770160,0.56519429,3516.7,3516.1,3.0]
["bitfinex","ETHUSD",1718948770573,0.49259442,3516.7,3516.0,2.3833]
["bitfinex","ETHUSD",1718948771367,0.49265005,3516.7,3515.9,3.0]
["bitfinex","ETHUSD",1718948771544,0.49265005,3516.7,3516.1,2.2669]
["bitfinex","ETHUSD",1718948771782,0.49265005,3516.7,3516.2,0.61429]
["bitfinex","ETHUSD",1718948771985,0.07272517,3516.6,3516.2,3.61429]
["bitfinex","ETHUSD",1718948772309,0.49265005,3516.7,3516.2,3.61429]
["bitfinex","ETHUSD",1718948772810,0.07272517,3516.6,3516.2,3.61429]
["bitfinex","ETHUSD",1718948773018,0.49265005,3516.7,3516.2,3.61429]
["bitfinex","ETHUSD",1718948773214,0.07272517,3516.5,3516.2,3.61429]
["bitfinex","ETHUSD",1718948773415,0.49265005,3516.7,3516.2,3.61429]
["bitfinex","ETHUSD",1718948773416,0.49265005,3516.7,3516.3,0.675719]
["bitfinex","ETHUSD",1718948773617,2.2615,3517.2,3516.5,2.4422]
["bitfinex","ETHUSD",1718948773913,0.0726948,3516.6,3516.5,5.4422]
["bitfinex","ETHUSD",1718948774073,0.49265005,3517.1,3516.5,5.4422]
["bitfinex","ETHUSD",1718948774274,2.2615,3517.2,3516.5,5.4422]
["bitfinex","ETHUSD",1718948774473,0.0726948,3517.0,3516.5,5.4422]
["bitfinex","ETHUSD",1718948774674,2.2615,3517.2,3516.5,6.07402]
["bitfinex","ETHUSD",1718948774978,0.49255555,3517.1,3516.5,6.07402]
["bitfinex","ETHUSD",1718948775185,0.56530352,3517.1,3516.5,6.07402]
["bitfinex","ETHUSD",1718948775502,0.56530583,3517.1,3516.5,6.07402]
["bitfinex","ETHUSD",1718948775801,0.56530583,3517.1,3516.5,3.0]
["bitfinex","ETHUSD",1718948776008,0.56530583,3517.1,3516.4,0.876]
["bitfinex","ETHUSD",1718948776800,0.56530583,3517.1,3516.6,0.876]
["bitfinex","ETHUSD",1718948776999,0.56530583,3517.1,3516.6,3.2305]
["bitfinex","ETHUSD",1718948777185,0.56530583,3517.1,3516.7,3.0]
["bitfinex","ETHUSD",1718948777386,0.07274797,3517.1,3516.7,3.0]
["bitfinex","ETHUSD",1718948777597,0.49253167,3517.1,3516.7,3.0]
["bitfinex","ETHUSD",1718948777929,0.07289228,3517.0,3516.7,3.0]
["bitfinex","ETHUSD",1718948778507,0.07289228,3517.0,3516.5,0.876]
["bitfinex","ETHUSD",1718948778869,0.49253167,3517.3,3516.5,0.876]
["bitfinex","ETHUSD",1718948779105,0.07289228,3516.9,3516.5,0.876]
["bitfinex","ETHUSD",1718948779272,0.49253167,3517.3,3516.5,0.876]
["bitfinex","ETHUSD",1718948779475,0.49253167,3517.3,3516.4,3.0]
["bitfinex","ETHUSD",1718948779476,0.85814484,3517.3,3516.4,3.0]
["bitfinex","ETHUSD",1718948779670,0.07294544,3517.2,3516.4,0.876]
["bitfinex","ETHUSD",1718948779892,0.07294544,3517.2,3516.4,3.876]
["bitfinex","ETHUSD",1718948780315,0.07294544,3517.2,3516.8,0.876]
["bitfinex","ETHUSD",1718948780485,0.07294544,3517.2,3517.1,0.876]
["bitfinex","ETHUSD",1718948780811,0.49251749,3517.6,3517.1,1.0512]
["bitfinex","ETHUSD",1718948780978,0.07291506,3517.2,3517.1,0.876]
["bitfinex","ETHUSD",1718948781320,0.49251749,3517.6,3517.1,0.876]
["bitfinex","ETHUSD",1718948781478,0.07291506,3517.2,3516.9,3.0]
["bitfinex","ETHUSD",1718948781679,0.49251749,3517.6,3517.1,0.876]
["bitfinex","ETHUSD",1718948781982,0.49251749,3517.6,3517.0,0.54513]
["bitfinex","ETHUSD",1718948782187,0.49251749,3517.6,3517.0,0.876]
["bitfinex","ETHUSD",1718948783676,0.49249064,3517.6,3517.0,0.876]
["bitfinex","ETHUSD",1718948784082,0.4924861,3517.6,3517.0,0.876]
["bitfinex","ETHUSD",1718948784321,0.4924861,3517.6,3517.4,0.876]
["bitfinex","ETHUSD",1718948784497,0.4924861,3517.6,3517.2,0.876]
["bitfinex","ETHUSD",1718948784700,0.4924532,3517.8,3517.2,0.876]
["bitfinex","ETHUSD",1718948784900,0.4924532,3517.8,3517.2,1.2636]
["bitfinex","ETHUSD",1718948785273,0.4924532,3517.8,3517.2,0.3876]
["bitfinex","ETHUSD",1718948785603,0.4924532,3517.8,3517.2,1.2636]
["bitfinex","ETHUSD",1718948786578,2.2772,3517.9,3517.2,1.2636]
["bitfinex","ETHUSD",1718948786789,0.49244938,3517.8,3517.2,1.2636]
["bitfinex","ETHUSD",1718948787845,0.49244938,3517.8,3517.2,0.3876]
["bitfinex","ETHUSD",1718948788628,0.49244938,3517.8,3516.9,3.0]
["bitfinex","ETHUSD",1718948788837,0.49244938,3517.8,3516.9,0.876]
["bitfinex","ETHUSD",1718948789139,2.475,3517.6,3516.9,3.0]
["bitfinex","ETHUSD",1718948789295,2.475,3517.6,3516.7,3.876]
["bitfinex","ETHUSD",1718948789296,0.49244938,3517.5,3516.7,3.876]
["bitfinex","ETHUSD",1718948789496,0.49244938,3517.5,3516.7,5.01558]
["bitfinex","ETHUSD",1718948789744,2.475,3517.6,3516.7,5.01558]
["bitfinex","ETHUSD",1718948789905,0.49252607,3517.5,3516.7,5.01558]
["bitfinex","ETHUSD",1718948791044,0.49252607,3517.5,3516.7,4.13958]
["bitfinex","ETHUSD",1718948791045,2.3119,3517.4,3516.7,4.13958]
["bitfinex","ETHUSD",1718948791189,0.49254003,3517.3,3516.7,3.0]
["bitfinex","ETHUSD",1718948792793,3.1879,3517.4,3516.7,3.0]
["bitfinex","ETHUSD",1718948792999,0.07311248,3517.2,3516.7,3.0]
["bitfinex","ETHUSD",1718948793297,0.49256459,3517.3,3516.7,3.0]
["bitfinex","ETHUSD",1718948793635,0.07311248,3517.2,3516.7,3.0]
["bitfinex","ETHUSD",1718948793794,0.49256459,3517.3,3516.7,3.0]
["bitfinex","ETHUSD",1718948793997,0.07311248,3517.1,3516.7,3.0]
["bitfinex","ETHUSD",1718948794196,0.49256459,3517.3,3516.7,3.0]
["bitfinex","ETHUSD",1718948794402,0.49256459,3517.3,3516.4,0.876]
["bitfinex","ETHUSD",1718948794403,0.07311248,3517.0,3516.4,3.876]
["bitfinex","ETHUSD",1718948794729,0.49256459,3517.3,3516.4,3.876]
["bitfinex","ETHUSD",1718948795146,0.07311248,3517.2,3516.4,3.0]
["bitfinex","ETHUSD",1718948795427,0.07311248,3517.2,3516.2,7.5638]
["bitfinex","ETHUSD",1718948795428,2.4532,3516.8,3516.2,5.1804]
["bitfinex","ETHUSD",1718948795640,0.82548459,3516.7,3516.2,5.1804]
["bitfinex","ETHUSD",1718948795802,0.8984604,3516.7,3516.2,5.1804]
["bitfinex","ETHUSD",1718948796005,0.89855712,3516.7,3516.2,5.1804]
["bitfinex","ETHUSD",1718948797162,0.89855712,3516.7,3516.3,3.0]
["bitfinex","ETHUSD",1718948797364,0.82558131,3516.7,3516.3,3.0]
["bitfinex","ETHUSD",1718948798144,0.49266131,3516.7,3516.3,3.0]
["bitfinex","ETHUSD",1718948798702,0.07278974,3516.6,3516.3,3.0]
["bitfinex","ETHUSD",1718948799109,0.49267387,3516.7,3516.3,3.0]
["bitfinex","ETHUSD",1718948799355,0.07278974,3516.6,3516.3,3.0]
["bitfinex","ETHUSD",1718948800531,0.07278974,3516.6,3515.9,3.876]
["bitfinex","ETHUSD",1718948802327,0.49266444,3516.7,3515.9,3.876]
["bitfinex","ETHUSD",1718948802655,0.07278594,3516.6,3515.9,3.876]
["bitfinex","ETHUSD",1718948804418,0.876,3516.5,3515.9,3.0]
["bitfinex","ETHUSD",1718948804621,2.357,3516.4,3515.9,3.0]
["bitfinex","ETHUSD",1718948804821,0.49267243,3516.3,3515.9,3.0]
["bitfinex","ETHUSD",1718948805250,0.07279354,3516.2,3515.9,3.0]
["bitfinex","ETHUSD",1718948805617,0.49268712,3516.3,3515.9,3.0]
["bitfinex","ETHUSD",1718948805817,0.07254669,3516.1,3515.9,3.0]
["bitfinex","ETHUSD",1718948806017,0.49268712,3516.3,3515.9,3.0]
["bitfinex","ETHUSD",1718948806518,0.07254669,3516.2,3515.6,0.876]
["bitfinex","ETHUSD",1718948806739,0.07254669,3516.2,3515.6,2.01325]
["bitfinex","ETHUSD",1718948806953,0.49268712,3516.3,3515.6,2.01325]
["bitfinex","ETHUSD",1718948808047,0.49268712,3516.3,3515.7,0.05677731]
["bitfinex","ETHUSD",1718948808243,0.49270647,3516.3,3515.7,0.05677731]
["bitfinex","ETHUSD",1718948810744,0.49270647,3516.3,3515.8,0.876]
["bitfinex","ETHUSD",1718948810933,0.49270647,3516.3,3515.8,0.93277569]
["bitfinex","ETHUSD",1718948811137,0.49270647,3516.3,3515.8,0.876]
["bitfinex","ETHUSD",1718948811817,2.357,3516.4,3515.8,0.876]
["bitfinex","ETHUSD",1718948812020,0.07254669,3516.2,3515.8,0.876]
["bitfinex","ETHUSD",1718948812321,2.357,3516.4,3515.8,0.876]
["bitfinex","ETHUSD",1718948812520,0.07254669,3516.3,3515.8,0.876]
["bitfinex","ETHUSD",1718948812717,2.357,3516.4,3515.8,0.93277416]
["bitfinex","ETHUSD",1718948812921,0.07254669,3516.3,3515.8,0.93277416]
["bitfinex","ETHUSD",1718948813125,2.357,3516.4,3515.8,0.876]
["bitfinex","ETHUSD",1718948813321,0.07254669,3516.3,3515.8,0.876]
["bitfinex","ETHUSD",1718948813551,2.357,3516.4,3515.8,0.876]
["bitfinex","ETHUSD",1718948813855,0.07254669,3516.3,3515.8,0.876]
["bitfinex","ETHUSD",1718948814061,2.357,3516.4,3515.8,0.93281957]
["bitfinex","ETHUSD",1718948814234,0.07254669,3516.2,3515.8,0.93281957]
["bitfinex","ETHUSD",1718948814420,2.357,3516.4,3515.8,3.93281957]
["bitfinex","ETHUSD",1718948814626,0.07254669,3516.1,3515.8,3.93281957]
["bitfinex","ETHUSD",1718948814826,0.49267233,3516.3,3515.8,4.36895002]
["bitfinex","ETHUSD",1718948815048,0.49267233,3516.3,3515.8,3.93281957]
["bitfinex","ETHUSD",1718948815466,2.357,3516.4,3515.8,3.93281957]
["bitfinex","ETHUSD",1718948815650,0.07249349,3516.2,3515.8,3.93281957]
["bitfinex","ETHUSD",1718948815849,2.357,3516.4,3515.8,3.93281957]
["bitfinex","ETHUSD",1718948816058,0.07249349,3516.1,3515.8,3.93281957]
["bitfinex","ETHUSD",1718948816233,2.357,3516.4,3515.8,4.56336153]
["bitfinex","ETHUSD",1718948816443,0.07249349,3516.0,3515.8,3.93281957]
["bitfinex","ETHUSD",1718948816626,2.357,3516.4,3515.8,3.93281957]
["bitfinex","ETHUSD",1718948816827,0.07249349,3515.9,3515.8,3.93281957]
["bitfinex","ETHUSD",1718948817028,2.357,3516.4,3515.8,3.93281957]
["bitfinex","ETHUSD",1718948817261,0.07249349,3515.9,3515.8,3.93281957]
["bitfinex","ETHUSD",1718948817433,0.876,3516.7,3515.8,4.56336153]
["bitfinex","ETHUSD",1718948817636,0.876,3516.5,3515.8,3.05681957]
["bitfinex","ETHUSD",1718948817837,0.876,3516.5,3515.8,0.05681957]
["bitfinex","ETHUSD",1718948818348,0.07249349,3516.4,3515.8,0.05681957]
["bitfinex","ETHUSD",1718948819135,0.07249349,3516.4,3515.9,0.876]
["bitfinex","ETHUSD",1718948819351,3.28,3517.0,3516.1,2.4057]
["bitfinex","ETHUSD",1718948819550,0.07249349,3516.3,3516.1,2.4057]
["bitfinex","ETHUSD",1718948819762,3.28,3517.0,3516.1,2.4057]
["bitfinex","ETHUSD",1718948819959,0.07252768,3516.2,3516.1,2.4057]
["bitfinex","ETHUSD",1718948820262,0.4926397,3516.9,3516.1,2.4057]
["bitfinex","ETHUSD",1718948820477,0.07252768,3516.2,3516.1,2.4057]
["bitfinex","ETHUSD",1718948820643,0.67726397,3516.8,3516.1,2.4057]
["bitfinex","ETHUSD",1718948820842,0.07252768,3516.2,3516.1,2.4057]
["bitfinex","ETHUSD",1718948821083,0.49263577,3516.9,3516.1,2.4057]
["bitfinex","ETHUSD",1718948821569,0.07252768,3516.8,3516.1,2.4057]
["bitfinex","ETHUSD",1718948823570,0.56516345,3516.8,3516.1,2.4057]
["bitfinex","ETHUSD",1718948823752,0.07252768,3516.8,3516.1,2.4057]
["bitfinex","ETHUSD",1718948824065,0.56517339,3516.8,3516.1,2.4057]
["bitfinex","ETHUSD",1718948824236,0.07252768,3516.8,3516.4,0.876]
["bitfinex","ETHUSD",1718948824440,0.07252768,3516.8,3516.5,2.49754384]
["bitfinex","ETHUSD",1718948824652,3.3742,3517.5,3516.5,2.49754384]
["bitfinex","ETHUSD",1718948824653,0.49264571,3517.4,3516.5,2.49754384]
["bitfinex","ETHUSD",1718948824870,0.45925025,3517.3,3516.5,5.49754384]
["bitfinex","ETHUSD",1718948825072,0.56521139,3517.3,3516.5,5.49754384]
["bitfinex","ETHUSD",1718948825276,0.07256568,3517.3,3516.5,5.49754384]
["bitfinex","ETHUSD",1718948825875,0.56521139,3517.3,3516.5,5.49754384]
["bitfinex","ETHUSD",1718948826039,0.07256568,3517.3,3516.5,5.49754384]
["bitfinex","ETHUSD",1718948826239,0.56521139,3517.3,3516.5,5.49754384]
["bitfinex","ETHUSD",1718948826440,0.07256568,3517.3,3516.5,6.44275429]
["bitfinex","ETHUSD",1718948827368,0.49257159,3517.4,3516.5,6.44275429]
["bitfinex","ETHUSD",1718948827554,0.07256568,3517.2,3516.5,6.44275429]
["bitfinex","ETHUSD",1718948827757,0.55,3517.3,3516.5,6.44275429]
["bitfinex","ETHUSD",1718948828077,1.426,3517.3,3516.5,6.38591045]
["bitfinex","ETHUSD",1718948828266,2.50536568,3517.2,3516.5,3.0]
["bitfinex","ETHUSD",1718948828582,1.426,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1718948829398,0.07256568,3517.0,3516.4,3.0]
["bitfinex","ETHUSD",1718948835383,0.07256568,3517.0,3516.4,5.0075]
["bitfinex","ETHUSD",1718948836868,0.49254879,3517.3,3516.4,5.0075]
["bitfinex","ETHUSD",1718948837069,0.07267582,3517.2,3516.4,5.0075]
["bitfinex","ETHUSD",1718948838062,2.06865981,3517.1,3516.4,5.0075]
["bitfinex","ETHUSD",1718948838275,0.49254879,3517.0,3516.4,5.0075]
["bitfinex","ETHUSD",1718948838587,2.14133563,3516.9,3516.5,0.44188045]
["bitfinex","ETHUSD",1718948838901,2.5612086,3516.8,3516.6,0.876]
["bitfinex","ETHUSD",1718948839107,2.5612086,3516.7,3516.6,0.876]
["bitfinex","ETHUSD",1718948839549,2.56119976,3516.7,3516.6,0.876]
["bitfinex","ETHUSD",1718948839749,2.63398188,3516.7,3516.6,0.876]
["bitfinex","ETHUSD",1718948840103,2.63398199,3516.7,3516.6,2.0075]
["bitfinex","ETHUSD",1718948840680,2.63401619,3516.7,3516.6,2.0075]
["bitfinex","ETHUSD",1718948841246,2.63400164,3516.7,3516.6,2.0075]
["bitfinex","ETHUSD",1718948842550,0.07278212,3516.7,3516.6,2.0075]
["bitfinex","ETHUSD",1718948842963,2.06864654,3516.7,3516.6,2.0075]
["bitfinex","ETHUSD",1718948843198,0.56531701,3516.7,3516.6,2.0075]
["bitfinex","ETHUSD",1718948843354,0.07278212,3516.7,3516.6,2.0075]
["bitfinex","ETHUSD",1718948843908,2.14142866,3516.7,3516.6,4.3674]
["bitfinex","ETHUSD",1718948844215,0.49253489,3516.7,3516.6,7.3674]
["bitfinex","ETHUSD",1718948844359,0.49246263,3518.0,3516.7,2.3599]
["bitfinex","ETHUSD",1718948844553,2.06832472,3517.9,3517.4,0.876]
["bitfinex","ETHUSD",1718948844785,0.49246263,3517.8,3517.4,0.876]
["bitfinex","ETHUSD",1718948844958,2.06832472,3517.7,3517.4,3.876]
["bitfinex","ETHUSD",1718948845279,0.49246263,3517.6,3517.4,3.876]
["bitfinex","ETHUSD",1718948845495,2.06832472,3517.5,3517.4,3.876]
["bitfinex","ETHUSD",1718948845660,2.4655,3518.1,3517.4,4.49959]
["bitfinex","ETHUSD",1718948845995,2.56049881,3518.0,3517.4,3.876]
["bitfinex","ETHUSD",1718948846294,2.4655,3518.1,3517.4,3.876]
["bitfinex","ETHUSD",1718948846295,2.56049881,3517.9,3517.4,3.876]
["bitfinex","ETHUSD",1718948846496,2.56049881,3517.8,3517.4,3.876]
["bitfinex","ETHUSD",1718948846712,2.56049881,3517.7,3517.4,3.876]
["bitfinex","ETHUSD",1718948846915,2.56049881,3517.6,3517.4,3.876]
["bitfinex","ETHUSD",1718948847142,2.56049881,3517.5,3517.4,3.876]
["bitfinex","ETHUSD",1718948847283,0.49240363,3517.5,3517.4,3.876]
["bitfinex","ETHUSD",1718948847629,0.49240363,3518.0,3517.4,4.49959]
["bitfinex","ETHUSD",1718948847788,2.3256,3518.4,3517.7,0.876]
["bitfinex","ETHUSD",1718948847789,2.06802848,3517.9,3517.7,0.876]
["bitfinex","ETHUSD",1718948847999,2.56043211,3517.8,3517.7,0.876]
["bitfinex","ETHUSD",1718948848201,2.56043211,3517.8,3517.5,0.876]
["bitfinex","ETHUSD",1718948848385,0.49240363,3517.7,3517.5,0.876]
["bitfinex","ETHUSD",1718948848580,0.81256363,3518.3,3517.5,0.876]
["bitfinex","ETHUSD",1718948848900,2.06804596,3518.2,3517.7,0.876]
["bitfinex","ETHUSD",1718948849102,0.32016,3518.3,3517.7,0.876]
["bitfinex","ETHUSD",1718948849306,2.0680426,3518.2,3517.7,0.876]
["bitfinex","ETHUSD",1718948849521,0.4923911,3518.1,3517.7,0.876]
["bitfinex","ETHUSD",1718948849674,2.0680426,3518.0,3517.7,0.876]
["bitfinex","ETHUSD",1718948849878,0.49238766,3517.9,3517.7,0.876]
["bitfinex","ETHUSD",1718948850380,0.49238766,3518.3,3517.8,2.415]
["bitfinex","ETHUSD",1718948850585,2.06793495,3518.2,3517.9,0.876]
["bitfinex","ETHUSD",1718948850885,2.56032261,3518.1,3517.9,0.876]
["bitfinex","ETHUSD",1718948851091,0.49238766,3518.0,3517.9,3.876]
["bitfinex","ETHUSD",1718948851295,0.49238766,3518.6,3517.9,3.876]
["bitfinex","ETHUSD",1718948851503,2.06791239,3518.5,3517.9,3.876]
["bitfinex","ETHUSD",1718948851679,2.56027342,3518.4,3517.9,3.876]
["bitfinex","ETHUSD",1718948851881,2.56027342,3518.3,3517.9,3.876]
["bitfinex","ETHUSD",1718948852079,2.56027342,3518.2,3517.9,3.876]
["bitfinex","ETHUSD",1718948852382,0.56607248,3518.1,3517.9,3.876]
["bitfinex","ETHUSD",1718948852582,0.07371221,3518.1,3517.9,3.876]
["bitfinex","ETHUSD",1718948852982,0.49236027,3518.6,3517.9,3.876]
["bitfinex","ETHUSD",1718948853209,0.07371221,3518.0,3517.9,3.876]
["bitfinex","ETHUSD",1718948853406,0.49236027,3518.4,3517.9,3.876]
["bitfinex","ETHUSD",1718948853602,0.07371221,3518.0,3517.9,3.876]
["bitfinex","ETHUSD",1718948853816,0.49236027,3518.2,3517.9,3.876]
["bitfinex","ETHUSD",1718948854004,0.07371221,3518.0,3517.9,3.876]
["bitfinex","ETHUSD",1718948854209,0.49236027,3518.6,3517.9,3.876]
["bitfinex","ETHUSD",1718948854426,0.07371221,3518.0,3517.9,3.0]
["bitfinex","ETHUSD",1718948854726,0.07371221,3518.0,3517.9,0.876]
["bitfinex","ETHUSD",1718948855037,2.413,3518.7,3517.9,3.876]
["bitfinex","ETHUSD",1718948855038,0.49235765,3518.6,3517.9,3.876]
["bitfinex","ETHUSD",1718948855234,0.07371221,3518.0,3517.9,3.876]
["bitfinex","ETHUSD",1718948855722,0.49235765,3518.6,3517.9,3.876]
["bitfinex","ETHUSD",1718948856026,0.07371221,3518.0,3517.9,3.876]
["bitfinex","ETHUSD",1718948856215,0.49235765,3518.4,3517.9,4.5051]
["bitfinex","ETHUSD",1718948856420,0.07371221,3518.0,3517.9,3.0]
["bitfinex","ETHUSD",1718948856728,0.07371221,3518.0,3517.8,3.291]
["bitfinex","ETHUSD",1718948856943,0.49235765,3518.6,3517.9,3.05684615]
["bitfinex","ETHUSD",1718948857234,2.06797757,3518.5,3518.0,0.876]
["bitfinex","ETHUSD",1718948857410,0.49235765,3518.4,3518.0,0.876]
["bitfinex","ETHUSD",1718948857727,2.06797757,3518.3,3518.0,0.876]
["bitfinex","ETHUSD",1718948857924,2.7419,3518.7,3518.0,0.876]
["bitfinex","ETHUSD",1718948858227,0.49235692,3518.2,3518.0,1.56186317]
["bitfinex","ETHUSD",1718948858431,0.49235692,3518.2,3518.0,0.93276317]
["bitfinex","ETHUSD",1718948859416,0.49235692,3518.2,3518.0,0.876]
["bitfinex","ETHUSD",1718948861197,0.15935692,3518.2,3518.0,0.876]
["bitfinex","ETHUSD",1718948861841,0.318689,3518.5,3518.0,0.876]
["bitfinex","ETHUSD",1718948864153,2.56022533,3518.6,3518.0,0.876]
["bitfinex","ETHUSD",1718948866317,2.56022533,3518.6,3518.0,1.5051]
["bitfinex","ETHUSD",1718948867341,0.07393608,3518.5,3518.0,1.5051]
["bitfinex","ETHUSD",1718948868619,2.4346,3518.9,3518.0,1.5051]
["bitfinex","ETHUSD",1718948868820,0.07393608,3518.4,3518.0,0.876]
["bitfinex","ETHUSD",1718948869026,0.55,3518.8,3518.0,0.876]
["bitfinex","ETHUSD",1718948869226,0.07393608,3518.3,3518.0,0.876]
["bitfinex","ETHUSD",1718948869433,0.55,3518.8,3518.1,2.2597]
["bitfinex","ETHUSD",1718948869762,0.07393608,3518.7,3518.1,5.2597]
["bitfinex","ETHUSD",1718948869959,0.07393608,3518.7,3518.1,6.3912]
["bitfinex","ETHUSD",1718948870473,0.55,3518.8,3518.1,6.3912]
["bitfinex","ETHUSD",1718948870834,0.07393608,3518.7,3518.1,6.3912]
["bitfinex","ETHUSD",1718948871361,0.55,3518.8,3518.1,6.3912]
["bitfinex","ETHUSD",1718948871566,0.07393608,3518.6,3518.1,6.3912]
["bitfinex","ETHUSD",1718948871766,0.55,3518.8,3518.2,0.44188045]
["bitfinex","ETHUSD",1718948871767,1.04232437,3518.8,3518.2,0.44188045]
["bitfinex","ETHUSD",1718948871929,1.04232437,3518.8,3518.2,3.0]
["bitfinex","ETHUSD",1718948872133,0.07393608,3518.7,3518.1,5.2597]
["bitfinex","ETHUSD",1718948875663,0.07393608,3518.7,3518.1,2.2597]
["bitfinex","ETHUSD",1718948875857,0.07393608,3518.7,3518.1,5.2597]
["bitfinex","ETHUSD",1718948876053,0.07393608,3518.7,3518.1,3.0]
["bitfinex","ETHUSD",1718948876268,1.04232664,3518.8,3518.0,3.876]
["bitfinex","ETHUSD",1718948876468,0.07393988,3518.6,3518.0,3.876]
["bitfinex","ETHUSD",1718948876772,1.04234751,3518.8,3518.0,5.00815]
["bitfinex","ETHUSD",1718948876981,0.07393608,3518.5,3518.0,5.00815]
["bitfinex","ETHUSD",1718948877143,1.04234871,3518.8,3518.0,5.00815]
["bitfinex","ETHUSD",1718948877565,0.0739285,3518.7,3518.0,5.00815]
["bitfinex","ETHUSD",1718948878088,1.04235212,3518.8,3518.0,5.00815]
["bitfinex","ETHUSD",1718948878297,1.04235212,3518.8,3518.0,3.0]
["bitfinex","ETHUSD",1718948878447,2.93728062,3518.7,3517.9,3.0]
["bitfinex","ETHUSD",1718948878648,0.49235212,3518.6,3517.9,3.0]
["bitfinex","ETHUSD",1718948878958,0.62391713,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718948879351,1.11630016,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718948879545,0.62391713,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718948879962,1.11629769,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718948880164,0.62391713,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718948880363,1.11629726,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718948880665,0.62391713,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718948880859,1.11629726,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718948881075,0.62391713,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718948881287,1.11629726,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718948881459,0.62391713,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718948881643,1.11629726,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718948881847,0.62391713,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718948882499,1.11630476,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718948882779,0.62391713,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718948882946,1.11630476,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718948883142,0.62391713,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718948883387,1.11630476,3518.5,3517.9,3.876]
["bitfinex","ETHUSD",1718948883608,0.62391713,3518.5,3517.9,4.78164]
["bitfinex","ETHUSD",1718948883755,1.11630476,3518.5,3517.9,4.78164]
["bitfinex","ETHUSD",1718948883950,0.62391713,3518.5,3517.9,4.78164]
["bitfinex","ETHUSD",1718948884146,0.07391713,3518.5,3517.9,4.78164]
["bitfinex","ETHUSD",1718948884386,0.07391713,3518.5,3518.0,0.66774045]
["bitfinex","ETHUSD",1718948885511,0.49232661,3518.6,3518.0,0.66774045]
["bitfinex","ETHUSD",1718948885711,0.0738602,3518.5,3518.0,0.66774045]
["bitfinex","ETHUSD",1718948886274,0.0738602,3518.5,3518.0,2.96564045]
["bitfinex","ETHUSD",1718948886471,0.0738602,3518.5,3518.1,3.0]
["bitfinex","ETHUSD",1718948887382,0.0738602,3518.5,3518.1,3.90564]
["bitfinex","ETHUSD",1718948888951,0.0738602,3518.5,3518.2,3.0]
["bitfinex","ETHUSD",1718948889108,0.0738602,3518.5,3518.1,0.90564]
["bitfinex","ETHUSD",1718948893375,0.0738602,3518.5,3517.9,3.876]
["bitfinex","ETHUSD",1718948896372,2.3277,3518.4,3517.9,3.0]
["bitfinex","ETHUSD",1718948896580,2.3277,3518.4,3517.6,3.876]
["bitfinex","ETHUSD",1718948896581,0.49234665,3518.3,3517.6,3.876]
["bitfinex","ETHUSD",1718948896763,0.49234665,3518.3,3517.6,5.01288]
["bitfinex","ETHUSD",1718948896764,0.56631687,3518.3,3517.6,5.01288]
["bitfinex","ETHUSD",1718948897752,0.07397022,3518.3,3517.6,3.0]
["bitfinex","ETHUSD",1718948898053,2.3277,3518.1,3517.4,3.0]
["bitfinex","ETHUSD",1718948898273,0.49240324,3518.0,3517.4,3.0]
["bitfinex","ETHUSD",1718948898464,0.56623686,3518.0,3517.4,3.0]
["bitfinex","ETHUSD",1718948899365,2.9087,3517.9,3517.4,3.0]
["bitfinex","ETHUSD",1718948899563,0.49240324,3517.8,3517.4,3.0]
["bitfinex","ETHUSD",1718948899800,0.56611923,3517.8,3517.1,3.876]
["bitfinex","ETHUSD",1718948900103,0.49240324,3517.8,3517.1,3.876]
["bitfinex","ETHUSD",1718948900797,0.49248018,3517.8,3517.1,3.876]
["bitfinex","ETHUSD",1718948901293,0.49248018,3517.8,3517.1,3.0]
["bitfinex","ETHUSD",1718948901802,0.49248018,3517.8,3517.1,3.876]
["bitfinex","ETHUSD",1718948903176,0.49248018,3517.8,3517.1,3.0]
["bitfinex","ETHUSD",1718948903328,0.49248018,3517.8,3517.1,3.876]
["bitfinex","ETHUSD",1718948903686,2.9087,3517.9,3517.1,3.876]
["bitfinex","ETHUSD",1718948903921,0.4924753,3517.8,3517.1,3.876]
["bitfinex","ETHUSD",1718948904210,2.9087,3517.9,3517.1,3.876]
["bitfinex","ETHUSD",1718948904406,0.4924811,3517.8,3517.1,3.876]
["bitfinex","ETHUSD",1718948904912,0.4924811,3517.8,3517.1,3.0]
["bitfinex","ETHUSD",1718948905100,0.4924811,3517.8,3517.2,0.876]
["bitfinex","ETHUSD",1718948906889,0.49247761,3517.8,3517.2,0.876]
["bitfinex","ETHUSD",1718948907295,0.15947761,3517.8,3517.2,0.876]
["bitfinex","ETHUSD",1718948908103,2.9087,3517.9,3517.2,0.876]
["bitfinex","ETHUSD",1718948911108,3.28717,3517.9,3517.1,3.0]
["bitfinex","ETHUSD",1718948912212,2.9087,3517.9,3517.1,3.0]
["bitfinex","ETHUSD",1718948919543,2.4757,3517.8,3517.1,3.0]
["bitfinex","ETHUSD",1718948919741,0.876,3517.6,3517.1,3.0]
["bitfinex","ETHUSD",1718948919953,3.0257,3517.5,3517.2,3.0]
["bitfinex","ETHUSD",1718948920108,3.09899162,3517.5,3516.7,3.0]
["bitfinex","ETHUSD",1718948920314,0.94749916,3517.5,3516.7,3.0]
["bitfinex","ETHUSD",1718948920510,3.1413,3517.4,3516.7,3.0]
["bitfinex","ETHUSD",1718948920714,0.55,3517.3,3516.6,5.1804]
["bitfinex","ETHUSD",1718948921017,0.07318912,3517.2,3516.4,0.876]
["bitfinex","ETHUSD",1718948921454,0.55,3517.3,3516.4,0.876]
["bitfinex","ETHUSD",1718948921741,3.2464,3517.2,3516.3,5.1804]
["bitfinex","ETHUSD",1718948921943,0.62307902,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1718948922616,0.62307902,3517.1,3516.4,3.876]
["bitfinex","ETHUSD",1718948922963,0.62307902,3517.1,3516.4,4.78164]
["bitfinex","ETHUSD",1718948925533,0.62307902,3517.1,3516.5,2.2704]
["bitfinex","ETHUSD",1718948925722,0.07307902,3517.1,3516.6,0.876]
["bitfinex","ETHUSD",1718948925927,0.07307902,3517.1,3516.6,3.876]
["bitfinex","ETHUSD",1718948926240,0.07307902,3517.1,3516.7,0.66774045]
["bitfinex","ETHUSD",1718948930127,0.07064306,3517.0,3516.7,0.66774045]
["bitfinex","ETHUSD",1718948930439,2.11047902,3517.2,3516.7,0.66774045]
["bitfinex","ETHUSD",1718948930645,0.07064306,3516.9,3516.7,0.66774045]
["bitfinex","ETHUSD",1718948930948,0.07064306,3516.8,3516.7,0.66774045]
["bitfinex","ETHUSD",1718948931250,2.11047902,3517.2,3516.7,0.66774045]
["bitfinex","ETHUSD",1718948931619,0.07064306,3517.1,3516.7,0.66774045]
["bitfinex","ETHUSD",1718948933770,0.07064306,3517.1,3516.6,3.876]
["bitfinex","ETHUSD",1718948935383,0.07064306,3517.1,3516.6,3.0]
["bitfinex","ETHUSD",1718948935532,0.07064306,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1718948935732,2.11047902,3517.2,3516.4,3.876]
["bitfinex","ETHUSD",1718948938076,2.11047902,3517.2,3516.6,0.876]
["bitfinex","ETHUSD",1718948941063,2.11047902,3517.2,3516.4,3.0]
["bitfinex","ETHUSD",1718948941258,2.11047902,3517.2,3516.4,3.876]
["bitfinex","ETHUSD",1718948941572,0.55,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1718948944189,2.4453,3517.0,3516.4,3.0]
["bitfinex","ETHUSD",1718948944356,2.4453,3517.3,3516.5,3.1836]
["bitfinex","ETHUSD",1718948944693,2.4453,3517.3,3516.6,3.0]
["bitfinex","ETHUSD",1718948946782,3.2023,3517.6,3516.6,3.0]
["bitfinex","ETHUSD",1718948946967,0.55,3517.5,3516.6,3.0]
["bitfinex","ETHUSD",1718948947171,0.07043042,3517.4,3516.6,3.0]
["bitfinex","ETHUSD",1718948949291,0.07043042,3517.4,3516.8,0.876]
["bitfinex","ETHUSD",1718948949466,0.07043042,3517.4,3516.9,2.6532]
["bitfinex","ETHUSD",1718948949673,0.07043042,3517.4,3517.0,3.0]
["bitfinex","ETHUSD",1718948949970,0.07036968,3517.3,3517.0,3.0]
["bitfinex","ETHUSD",1718948950197,2.3263,3517.6,3517.0,3.0]
["bitfinex","ETHUSD",1718948950414,0.07036968,3517.5,3517.0,3.0]
["bitfinex","ETHUSD",1718948953394,0.07036968,3517.5,3517.0,3.65292]
["bitfinex","ETHUSD",1718948956665,0.07036968,3517.5,3517.0,3.0]
["bitfinex","ETHUSD",1718948956964,0.07036968,3517.5,3516.7,3.2397]
["bitfinex","ETHUSD",1718948957298,0.07036968,3517.5,3516.8,3.0]
["bitfinex","ETHUSD",1718948960975,0.07036968,3517.5,3517.1,0.876]
["bitfinex","ETHUSD",1718948961174,2.4566,3517.9,3517.1,3.1846]
["bitfinex","ETHUSD",1718948961376,0.62040388,3517.8,3517.2,3.31846]
["bitfinex","ETHUSD",1718948962598,0.62040388,3517.8,3517.2,3.0]
["bitfinex","ETHUSD",1718948962801,0.62040388,3517.8,3517.1,2.3086]
["bitfinex","ETHUSD",1718948964773,0.07040388,3517.8,3517.1,3.1846]
["bitfinex","ETHUSD",1718948964973,0.07040388,3517.8,3517.2,3.0]
["bitfinex","ETHUSD",1718948965183,0.07040388,3517.8,3517.2,3.61846]
["bitfinex","ETHUSD",1718948965379,2.4089,3518.3,3517.3,0.876]
["bitfinex","ETHUSD",1718948965611,0.62059751,3518.2,3517.3,0.876]
["bitfinex","ETHUSD",1718948968486,0.07059751,3518.2,3517.3,0.876]
["bitfinex","ETHUSD",1718948974691,0.07059751,3518.2,3517.5,3.2814]
["bitfinex","ETHUSD",1718948974929,0.07059751,3518.2,3517.6,3.32814]
["bitfinex","ETHUSD",1718948978128,2.06815891,3518.1,3517.6,3.32814]
["bitfinex","ETHUSD",1718948978423,0.07076831,3518.0,3517.6,3.32814]
["bitfinex","ETHUSD",1718948978614,2.06815546,3517.9,3517.6,3.32814]
["bitfinex","ETHUSD",1718948978999,2.06815546,3517.8,3517.6,3.32814]
["bitfinex","ETHUSD",1718948979206,2.06815546,3517.7,3517.6,3.32814]
["bitfinex","ETHUSD",1718948979606,2.13892377,3517.7,3517.6,3.32814]
["bitfinex","ETHUSD",1718948979929,2.13894025,3517.7,3517.6,3.32814]
["bitfinex","ETHUSD",1718948980429,0.07076831,3517.7,3517.6,3.32814]
["bitfinex","ETHUSD",1718948980737,2.06814761,3518.2,3517.6,3.32814]
["bitfinex","ETHUSD",1718948980890,2.06814761,3518.2,3517.8,0.876]
["bitfinex","ETHUSD",1718948981192,0.07098471,3518.1,3517.8,0.876]
["bitfinex","ETHUSD",1718948981394,2.06814761,3518.0,3517.8,0.876]
["bitfinex","ETHUSD",1718948982006,2.13913232,3517.9,3517.8,0.876]
["bitfinex","ETHUSD",1718948982325,2.13913232,3517.9,3517.8,1.46028645]
["bitfinex","ETHUSD",1718948983520,0.07098471,3517.9,3517.8,1.46028645]
["bitfinex","ETHUSD",1718948983699,2.06814615,3517.9,3517.8,1.46028645]
["bitfinex","ETHUSD",1718948984108,2.06814615,3518.2,3517.8,1.46028645]
["bitfinex","ETHUSD",1718948984410,2.06814615,3518.1,3517.8,1.46028645]
["bitfinex","ETHUSD",1718948984608,2.13896461,3518.0,3517.9,0.47884264]
["bitfinex","ETHUSD",1718948986842,2.13896575,3518.0,3517.9,0.47884264]
["bitfinex","ETHUSD",1718948987037,0.07081846,3518.0,3517.9,0.47884264]
["bitfinex","ETHUSD",1718948987219,2.06814724,3518.2,3517.9,0.47884264]
["bitfinex","ETHUSD",1718948987416,2.06814724,3518.1,3517.9,0.47884264]
["bitfinex","ETHUSD",1718948987631,2.06814724,3518.0,3517.9,0.47884264]
["bitfinex","ETHUSD",1718948988008,2.13898088,3518.0,3517.9,0.47884264]
["bitfinex","ETHUSD",1718948989846,0.07083364,3518.0,3517.9,0.47884264]
["bitfinex","ETHUSD",1718948990015,2.06814657,3518.0,3517.9,0.47884264]
["bitfinex","ETHUSD",1718948990448,0.07083364,3518.0,3517.9,0.47884264]
["bitfinex","ETHUSD",1718948990645,2.13898021,3518.0,3517.9,0.47884264]
["bitfinex","ETHUSD",1718948990856,2.06814657,3518.0,3517.9,0.47884264]
["bitfinex","ETHUSD",1718948991060,2.1389878,3518.0,3517.9,0.47884264]
["bitfinex","ETHUSD",1718948993155,2.13898842,3518.0,3517.9,0.47884264]
["bitfinex","ETHUSD",1718948993453,2.13898842,3518.0,3517.8,0.58428645]
["bitfinex","ETHUSD",1718948993638,2.06814719,3517.9,3517.8,0.58428645]
["bitfinex","ETHUSD",1718948993848,2.13899222,3517.9,3517.8,0.58428645]
["bitfinex","ETHUSD",1718948996052,0.07084503,3517.9,3517.8,0.58428645]
["bitfinex","ETHUSD",1718948996251,2.06814834,3518.2,3517.8,0.58428645]
["bitfinex","ETHUSD",1718948996459,2.4089,3518.3,3517.7,0.876]
["bitfinex","ETHUSD",1718948996646,2.068148,3518.2,3517.7,0.876]
["bitfinex","ETHUSD",1718948996823,0.07082984,3518.1,3517.7,0.876]
["bitfinex","ETHUSD",1718948997024,2.068148,3518.0,3517.7,0.876]
["bitfinex","ETHUSD",1718948997231,2.06814838,3517.9,3517.7,0.876]
["bitfinex","ETHUSD",1718948997436,2.13897822,3517.8,3517.7,1.50414]
["bitfinex","ETHUSD",1718948999155,0.07082984,3517.8,3517.7,1.50414]
["bitfinex","ETHUSD",1718948999321,2.06814856,3518.2,3517.7,1.50414]
["bitfinex","ETHUSD",1718948999529,2.06814856,3518.1,3517.7,0.876]
["bitfinex","ETHUSD",1718948999820,2.06814856,3518.0,3517.7,0.876]
["bitfinex","ETHUSD",1718949000353,2.4089,3518.3,3517.7,0.876]
["bitfinex","ETHUSD",1718949000354,0.07082984,3517.9,3517.7,0.876]
["bitfinex","ETHUSD",1718949000535,2.4089,3518.3,3517.7,0.876]
["bitfinex","ETHUSD",1718949000536,2.06815067,3517.8,3517.7,0.876]
["bitfinex","ETHUSD",1718949000723,0.07082984,3517.8,3517.7,0.876]
["bitfinex","ETHUSD",1718949000923,2.06815067,3517.8,3517.7,1.50414]
["bitfinex","ETHUSD",1718949001234,2.06815067,3518.2,3517.7,1.50414]
["bitfinex","ETHUSD",1718949001419,2.13898051,3518.1,3517.7,1.50414]
["bitfinex","ETHUSD",1718949001628,0.07082984,3518.1,3517.7,1.50414]
["bitfinex","ETHUSD",1718949001925,2.06814502,3518.0,3517.9,0.876]
["bitfinex","ETHUSD",1718949002172,2.13897486,3518.0,3517.9,3.876]
["bitfinex","ETHUSD",1718949004749,0.07082984,3518.0,3517.9,3.876]
["bitfinex","ETHUSD",1718949004950,2.06778742,3518.8,3517.9,3.0]
["bitfinex","ETHUSD",1718949005157,0.07082984,3518.0,3517.8,5.4947]
["bitfinex","ETHUSD",1718949005360,2.06792669,3517.9,3517.8,5.4947]
["bitfinex","ETHUSD",1718949005569,2.4621,3518.9,3517.9,0.876]
["bitfinex","ETHUSD",1718949005757,2.4621,3518.9,3517.9,3.876]
["bitfinex","ETHUSD",1718949005957,2.06793776,3518.8,3517.9,3.876]
["bitfinex","ETHUSD",1718949006157,2.06793776,3518.7,3517.9,3.876]
["bitfinex","ETHUSD",1718949006362,2.06793776,3518.6,3518.1,0.876]
["bitfinex","ETHUSD",1718949006571,2.06793776,3518.5,3518.1,0.876]
["bitfinex","ETHUSD",1718949006754,2.06793776,3518.4,3518.1,0.876]
["bitfinex","ETHUSD",1718949006951,2.06793776,3518.3,3518.1,3.876]
["bitfinex","ETHUSD",1718949007140,2.4621,3518.9,3518.2,0.41827045]
["bitfinex","ETHUSD",1718949007345,2.06790448,3518.8,3518.2,0.41827045]
["bitfinex","ETHUSD",1718949007675,2.06790448,3518.7,3518.2,0.41827045]
["bitfinex","ETHUSD",1718949007866,2.0678984,3518.6,3518.2,0.41827045]
["bitfinex","ETHUSD",1718949008067,2.0678984,3518.5,3518.2,0.41827045]
["bitfinex","ETHUSD",1718949008368,2.0678984,3518.4,3518.2,0.41827045]
["bitfinex","ETHUSD",1718949008573,2.0678984,3518.3,3518.1,0.876]
["bitfinex","ETHUSD",1718949008770,2.0678984,3518.2,3518.1,0.876]
["bitfinex","ETHUSD",1718949009075,2.0678984,3518.8,3518.1,0.876]
["bitfinex","ETHUSD",1718949009281,2.0678984,3518.7,3518.1,0.876]
["bitfinex","ETHUSD",1718949009580,2.0678984,3518.6,3518.2,0.3876]
["bitfinex","ETHUSD",1718949009742,2.0678984,3518.5,3518.2,0.3876]
["bitfinex","ETHUSD",1718949009941,2.0678984,3518.4,3518.2,0.3876]
["bitfinex","ETHUSD",1718949010147,2.0678984,3518.3,3518.2,0.3876]
["bitfinex","ETHUSD",1718949011175,2.06789711,3518.8,3518.2,0.3876]
["bitfinex","ETHUSD",1718949011350,2.06789711,3518.7,3518.2,0.3876]
["bitfinex","ETHUSD",1718949011548,2.06789711,3518.6,3518.2,0.3876]
["bitfinex","ETHUSD",1718949011747,2.06789711,3518.5,3518.2,0.3876]
["bitfinex","ETHUSD",1718949011953,2.06789711,3518.4,3518.2,0.3876]
["bitfinex","ETHUSD",1718949012270,2.06789711,3518.3,3518.2,0.3876]
["bitfinex","ETHUSD",1718949012447,2.06789711,3518.8,3518.2,0.3876]
["bitfinex","ETHUSD",1718949012647,2.06789711,3518.7,3518.2,0.3876]
["bitfinex","ETHUSD",1718949012874,2.06789711,3518.6,3518.1,0.876]
["bitfinex","ETHUSD",1718949013050,2.4621,3518.9,3518.1,0.876]
["bitfinex","ETHUSD",1718949013051,2.06789711,3518.5,3518.1,0.876]
["bitfinex","ETHUSD",1718949013246,2.06789711,3518.4,3518.1,0.876]
["bitfinex","ETHUSD",1718949013447,2.06789711,3518.3,3518.1,0.876]
["bitfinex","ETHUSD",1718949013778,2.4621,3518.9,3518.2,0.3876]
["bitfinex","ETHUSD",1718949014099,2.06789412,3518.8,3518.1,0.876]
["bitfinex","ETHUSD",1718949014267,2.06789412,3518.7,3518.1,0.876]
["bitfinex","ETHUSD",1718949014581,2.06788064,3518.6,3518.1,0.876]
["bitfinex","ETHUSD",1718949014796,2.06788064,3518.5,3518.1,0.876]
["bitfinex","ETHUSD",1718949015082,2.06788064,3518.4,3518.1,1.51307]
["bitfinex","ETHUSD",1718949015270,2.06788064,3518.3,3518.1,0.876]
["bitfinex","ETHUSD",1718949015459,2.06788064,3518.2,3518.1,0.876]
["bitfinex","ETHUSD",1718949015780,2.06788064,3518.8,3518.1,1.51307]
["bitfinex","ETHUSD",1718949015997,0.07103098,3518.2,3518.1,1.51307]
["bitfinex","ETHUSD",1718949016291,2.06788064,3518.2,3518.1,1.51307]
["bitfinex","ETHUSD",1718949016493,2.06788064,3518.8,3518.1,1.51307]
["bitfinex","ETHUSD",1718949016681,2.06788064,3518.7,3518.1,1.51307]
["bitfinex","ETHUSD",1718949016886,2.06788064,3518.6,3518.1,1.51307]
["bitfinex","ETHUSD",1718949017095,2.06785433,3518.5,3518.1,1.51307]
["bitfinex","ETHUSD",1718949017301,2.13888531,3518.4,3518.1,1.51307]
["bitfinex","ETHUSD",1718949017480,2.06785433,3518.3,3518.1,1.51307]
["bitfinex","ETHUSD",1718949018015,2.13888531,3518.2,3518.1,1.51307]
["bitfinex","ETHUSD",1718949018197,2.13888531,3518.2,3518.1,0.876]
["bitfinex","ETHUSD",1718949018402,2.06785433,3518.2,3518.1,0.876]
["bitfinex","ETHUSD",1718949018884,2.06785433,3518.8,3518.1,0.876]
["bitfinex","ETHUSD",1718949019085,2.13888531,3518.7,3518.1,0.876]
["bitfinex","ETHUSD",1718949019287,2.06785433,3518.6,3518.1,0.876]
["bitfinex","ETHUSD",1718949019615,2.06785433,3518.5,3518.1,0.876]
["bitfinex","ETHUSD",1718949019803,2.06785433,3518.4,3518.1,0.876]
["bitfinex","ETHUSD",1718949019973,2.06785433,3518.4,3518.1,1.51307]
["bitfinex","ETHUSD",1718949020170,2.13887261,3518.3,3518.1,1.51307]
["bitfinex","ETHUSD",1718949020374,2.06784163,3518.2,3518.1,1.51307]
["bitfinex","ETHUSD",1718949020809,2.06784163,3518.8,3518.1,1.51307]
["bitfinex","ETHUSD",1718949021028,0.07103098,3518.2,3518.1,0.876]
["bitfinex","ETHUSD",1718949021232,2.06784163,3518.6,3518.1,0.876]
["bitfinex","ETHUSD",1718949021382,2.06784163,3518.5,3518.1,0.876]
["bitfinex","ETHUSD",1718949021733,2.06784163,3518.4,3518.1,0.876]
["bitfinex","ETHUSD",1718949021893,2.06784163,3518.4,3518.1,1.51307]
["bitfinex","ETHUSD",1718949022080,2.06784163,3518.3,3518.1,1.51307]
["bitfinex","ETHUSD",1718949022279,0.07103098,3518.3,3518.1,0.876]
["bitfinex","ETHUSD",1718949022678,2.4621,3518.9,3518.1,0.876]
["bitfinex","ETHUSD",1718949023039,2.4621,3518.9,3517.9,3.0]
["bitfinex","ETHUSD",1718949023319,0.07103098,3518.8,3518.2,0.876]
["bitfinex","ETHUSD",1718949025537,0.32434408,3518.8,3517.9,3.0]
["bitfinex","ETHUSD",1718949025745,2.4854,3518.6,3517.8,5.4947]
["bitfinex","ETHUSD",1718949025951,2.4854,3518.6,3518.0,0.876]
["bitfinex","ETHUSD",1718949026468,0.0712814,3518.5,3518.0,0.876]
["bitfinex","ETHUSD",1718949031683,0.10031775,3518.5,3518.0,0.876]
["bitfinex","ETHUSD",1718949032269,0.10031775,3518.5,3518.1,0.63707]
["bitfinex","ETHUSD",1718949034575,0.10031775,3518.5,3518.2,3.272]
["bitfinex","ETHUSD",1718949034819,2.4954,3519.2,3518.4,0.876]
["bitfinex","ETHUSD",1718949035006,0.55,3519.1,3518.4,0.876]
["bitfinex","ETHUSD",1718949035389,0.55,3519.1,3518.4,1.566907]
["bitfinex","ETHUSD",1718949036064,2.4907,3519.8,3518.6,2.4605]
["bitfinex","ETHUSD",1718949036270,2.4907,3519.8,3519.0,0.876]
["bitfinex","ETHUSD",1718949037497,0.55,3519.7,3519.0,0.876]
["bitfinex","ETHUSD",1718949047501,0.10063636,3519.6,3519.0,0.876]
["bitfinex","ETHUSD",1718949048105,0.10063636,3519.6,3519.1,0.05321339]
["bitfinex","ETHUSD",1718949048487,2.4907,3519.8,3519.1,3.05321339]
["bitfinex","ETHUSD",1718949048803,0.10063636,3519.7,3519.1,3.05321339]
["bitfinex","ETHUSD",1718949049671,0.10063636,3519.7,3519.1,3.0]
["bitfinex","ETHUSD",1718949054016,0.10063636,3519.7,3519.0,1.26892179]
["bitfinex","ETHUSD",1718949056196,2.3381,3519.5,3518.8,3.876]
["bitfinex","ETHUSD",1718949056681,0.1010157,3519.4,3518.8,3.876]
["bitfinex","ETHUSD",1718949059514,0.1010157,3519.4,3518.8,3.0]
["bitfinex","ETHUSD",1718949059715,2.8032,3519.3,3518.8,3.0]
["bitfinex","ETHUSD",1718949059917,2.2532,3519.2,3518.8,3.0]
["bitfinex","ETHUSD",1718949060123,2.3678,3519.0,3518.8,3.0]
["bitfinex","ETHUSD",1718949060642,0.10092848,3518.9,3518.4,0.876]
["bitfinex","ETHUSD",1718949061123,2.3678,3519.0,3518.4,0.876]
["bitfinex","ETHUSD",1718949069122,2.79048216,3519.0,3518.3,3.0]
["bitfinex","ETHUSD",1718949069307,2.3627,3518.8,3518.3,3.0]
["bitfinex","ETHUSD",1718949069512,0.55,3518.7,3518.3,3.0]
["bitfinex","ETHUSD",1718949069827,0.65066676,3518.7,3518.3,3.0]
["bitfinex","ETHUSD",1718949074014,0.55,3518.7,3518.3,3.0]
["bitfinex","ETHUSD",1718949074247,0.55,3518.7,3518.3,3.876]
["bitfinex","ETHUSD",1718949074739,0.55,3518.7,3518.3,0.876]
["bitfinex","ETHUSD",1718949075323,2.3034,3519.2,3518.3,0.876]
["bitfinex","ETHUSD",1718949075527,0.55,3519.1,3518.3,0.876]
["bitfinex","ETHUSD",1718949075733,0.65066676,3519.1,3518.3,1.2636]
["bitfinex","ETHUSD",1718949080727,0.65066676,3519.1,3518.5,0.876]
["bitfinex","ETHUSD",1718949080929,0.65066676,3519.1,3518.7,0.876]
["bitfinex","ETHUSD",1718949082316,2.06753023,3519.0,3518.7,0.876]
["bitfinex","ETHUSD",1718949082714,0.10065917,3518.9,3518.7,0.876]
["bitfinex","ETHUSD",1718949083026,2.06753023,3518.8,3518.7,0.876]
["bitfinex","ETHUSD",1718949083411,2.1681932,3518.8,3518.7,0.876]
["bitfinex","ETHUSD",1718949083954,0.10066297,3518.8,3518.7,0.876]
["bitfinex","ETHUSD",1718949084325,0.55,3519.1,3518.7,0.876]
["bitfinex","ETHUSD",1718949084649,2.06753632,3519.0,3518.9,0.876]
["bitfinex","ETHUSD",1718949084867,0.10068574,3519.0,3518.9,0.876]
["bitfinex","ETHUSD",1718949085070,2.06753632,3519.0,3518.9,0.876]
["bitfinex","ETHUSD",1718949085276,0.10071229,3519.0,3518.9,4.26013]
["bitfinex","ETHUSD",1718949085416,2.16824861,3519.0,3518.9,4.26013]
["bitfinex","ETHUSD",1718949085915,2.16824861,3519.0,3518.9,3.38413]
["bitfinex","ETHUSD",1718949086119,2.16824861,3519.0,3518.9,4.26013]
["bitfinex","ETHUSD",1718949087072,2.16797728,3519.0,3518.9,4.26013]
["bitfinex","ETHUSD",1718949087415,0.1009702,3519.0,3518.9,4.26013]
["bitfinex","ETHUSD",1718949087827,2.06728462,3519.0,3518.9,4.26013]
["bitfinex","ETHUSD",1718949088144,0.09761312,3519.0,3518.9,4.26013]
["bitfinex","ETHUSD",1718949088347,2.16487862,3519.0,3518.9,4.26013]
["bitfinex","ETHUSD",1718949088517,2.0672655,3519.0,3518.9,4.26013]
["bitfinex","ETHUSD",1718949088717,0.09761312,3519.0,3518.9,4.26013]
["bitfinex","ETHUSD",1718949088957,2.16487862,3519.0,3518.9,4.26013]
["bitfinex","ETHUSD",1718949089915,0.09761312,3519.0,3518.9,4.26013]
["bitfinex","ETHUSD",1718949090117,2.06723208,3519.7,3518.9,4.26013]
["bitfinex","ETHUSD",1718949090344,2.06723208,3519.7,3519.3,0.876]
["bitfinex","ETHUSD",1718949090559,0.09761312,3519.6,3519.3,0.876]
["bitfinex","ETHUSD",1718949090859,2.06723208,3519.5,3519.3,0.876]
["bitfinex","ETHUSD",1718949091354,2.1648452,3519.4,3519.3,0.876]
["bitfinex","ETHUSD",1718949093034,0.09761312,3519.4,3519.3,0.876]
["bitfinex","ETHUSD",1718949093352,2.16487396,3519.4,3519.3,0.876]
["bitfinex","ETHUSD",1718949095946,0.09761312,3519.4,3519.3,3.1305]
["bitfinex","ETHUSD",1718949096151,0.09761312,3519.4,3519.3,6.44355]
["bitfinex","ETHUSD",1718949096446,2.3916,3520.4,3519.3,6.44355]
["bitfinex","ETHUSD",1718949096647,0.55,3520.3,3519.8,0.876]
["bitfinex","ETHUSD",1718949096850,2.71476242,3520.3,3519.8,0.876]
["bitfinex","ETHUSD",1718949097041,2.06689901,3520.2,3519.8,0.876]
["bitfinex","ETHUSD",1718949097238,2.16476242,3520.2,3519.8,0.876]
["bitfinex","ETHUSD",1718949097423,2.06690082,3520.1,3519.8,0.876]
["bitfinex","ETHUSD",1718949097830,2.16476423,3520.0,3519.8,0.876]
["bitfinex","ETHUSD",1718949098035,2.06690082,3519.9,3519.8,0.876]
["bitfinex","ETHUSD",1718949098443,2.16476423,3519.9,3519.8,0.876]
["bitfinex","ETHUSD",1718949099131,0.09786341,3519.9,3519.8,0.876]
["bitfinex","ETHUSD",1718949099448,2.61692412,3520.3,3519.8,0.876]
["bitfinex","ETHUSD",1718949099653,2.06692412,3520.2,3519.8,0.876]
["bitfinex","ETHUSD",1718949099957,2.16478753,3520.2,3519.8,0.876]
["bitfinex","ETHUSD",1718949100162,2.06692412,3520.1,3519.8,0.876]
["bitfinex","ETHUSD",1718949100657,2.16478753,3520.0,3519.8,0.876]
["bitfinex","ETHUSD",1718949100856,2.06692412,3519.9,3519.8,0.876]
["bitfinex","ETHUSD",1718949101053,2.06692412,3519.9,3519.4,3.0]
["bitfinex","ETHUSD",1718949101253,2.06692412,3519.9,3519.7,0.876]
["bitfinex","ETHUSD",1718949101459,2.16498466,3519.8,3519.7,0.876]
["bitfinex","ETHUSD",1718949102342,0.09806054,3519.8,3519.7,0.876]
["bitfinex","ETHUSD",1718949102859,4.43122781,3519.8,3519.4,3.0]
["bitfinex","ETHUSD",1718949103026,3.14767775,3519.7,3519.2,3.0]
["bitfinex","ETHUSD",1718949103227,2.06695497,3519.6,3519.2,3.0]
["bitfinex","ETHUSD",1718949103469,0.55,3519.5,3519.2,3.0]
["bitfinex","ETHUSD",1718949103647,2.06695497,3519.4,3518.8,3.0]
["bitfinex","ETHUSD",1718949103958,2.315,3519.3,3518.8,3.0]
["bitfinex","ETHUSD",1718949104261,2.16497,3519.2,3518.8,3.0]
["bitfinex","ETHUSD",1718949104458,2.06695497,3519.1,3518.8,3.0]
["bitfinex","ETHUSD",1718949104827,2.315,3519.3,3518.8,3.0]
["bitfinex","ETHUSD",1718949104828,2.16497,3519.0,3518.8,3.0]
["bitfinex","ETHUSD",1718949105059,2.06695497,3518.9,3518.8,3.0]
["bitfinex","ETHUSD",1718949105244,0.09801503,3519.0,3518.8,3.0]
["bitfinex","ETHUSD",1718949105245,0.09801503,3519.0,3518.9,0.876]
["bitfinex","ETHUSD",1718949105449,2.06752458,3519.2,3518.9,0.876]
["bitfinex","ETHUSD",1718949105764,2.0675661,3519.1,3518.9,0.876]
["bitfinex","ETHUSD",1718949106067,2.0675661,3519.0,3518.9,0.876]
["bitfinex","ETHUSD",1718949106263,2.0675661,3519.0,3518.8,3.0]
["bitfinex","ETHUSD",1718949106454,2.06757826,3518.9,3518.8,3.876]
["bitfinex","ETHUSD",1718949106648,2.16546059,3518.9,3518.8,3.0]
["bitfinex","ETHUSD",1718949106848,2.06757826,3518.9,3518.8,3.876]
["bitfinex","ETHUSD",1718949107049,2.16526722,3518.9,3518.8,3.876]
["bitfinex","ETHUSD",1718949107252,2.06757826,3518.9,3518.8,3.876]
["bitfinex","ETHUSD",1718949107565,0.09768896,3518.9,3518.8,3.876]
["bitfinex","ETHUSD",1718949107731,2.16526722,3518.9,3518.8,3.876]
["bitfinex","ETHUSD",1718949107936,2.06757826,3518.9,3518.8,3.876]
["bitfinex","ETHUSD",1718949108133,2.16526722,3518.9,3518.8,3.876]
["bitfinex","ETHUSD",1718949108429,2.16524728,3518.9,3518.8,3.876]
["bitfinex","ETHUSD",1718949108861,2.16524728,3518.9,3518.8,0.876]
["bitfinex","ETHUSD",1718949109040,2.16524728,3518.9,3518.8,3.876]
["bitfinex","ETHUSD",1718949110580,2.16524728,3518.9,3518.8,4.2636]
["bitfinex","ETHUSD",1718949111434,0.09768896,3518.9,3518.8,4.2636]
["bitfinex","ETHUSD",1718949111791,0.55,3519.5,3518.8,4.2636]
["bitfinex","ETHUSD",1718949111792,2.61740488,3519.5,3518.8,4.2636]
["bitfinex","ETHUSD",1718949111966,2.06740488,3519.4,3519.1,0.876]
["bitfinex","ETHUSD",1718949112288,2.16513936,3519.4,3519.1,0.876]
["bitfinex","ETHUSD",1718949112590,2.16513936,3519.4,3519.1,0.35922]
["bitfinex","ETHUSD",1718949112591,2.06740488,3519.3,3519.1,0.35922]
["bitfinex","ETHUSD",1718949112736,2.06740488,3519.3,3519.2,0.876]
["bitfinex","ETHUSD",1718949113374,2.06740488,3519.5,3519.2,0.876]
["bitfinex","ETHUSD",1718949114768,2.06736263,3519.4,3519.2,0.876]
["bitfinex","ETHUSD",1718949114943,2.3672,3519.6,3519.2,0.876]
["bitfinex","ETHUSD",1718949115141,2.06741186,3519.5,3519.2,0.876]
["bitfinex","ETHUSD",1718949115861,2.06737657,3519.4,3519.2,0.876]
["bitfinex","ETHUSD",1718949116077,2.06737657,3519.3,3519.2,0.876]
["bitfinex","ETHUSD",1718949116273,2.06737657,3519.5,3519.2,0.876]
["bitfinex","ETHUSD",1718949117779,2.06742385,3519.4,3519.2,0.876]
["bitfinex","ETHUSD",1718949117966,2.06742385,3519.3,3519.2,0.876]
["bitfinex","ETHUSD",1718949118163,2.06742385,3519.5,3519.2,0.876]
["bitfinex","ETHUSD",1718949118489,2.06742385,3519.4,3519.2,0.876]
["bitfinex","ETHUSD",1718949118777,2.06742385,3519.3,3519.2,0.876]
["bitfinex","ETHUSD",1718949118976,2.06742385,3519.5,3519.2,0.876]
["bitfinex","ETHUSD",1718949120787,2.3672,3519.6,3519.2,0.876]
["bitfinex","ETHUSD",1718949121010,2.06742581,3519.5,3518.9,3.0]
["bitfinex","ETHUSD",1718949121273,2.61742581,3519.5,3519.0,0.876]
["bitfinex","ETHUSD",1718949121487,2.06742581,3519.4,3519.0,0.876]
["bitfinex","ETHUSD",1718949122343,0.09781789,3519.3,3519.0,0.876]
["bitfinex","ETHUSD",1718949122543,2.06742581,3519.2,3519.0,0.876]
["bitfinex","ETHUSD",1718949123306,0.09781789,3519.1,3519.0,0.876]
["bitfinex","ETHUSD",1718949123645,2.06745149,3519.1,3519.0,0.876]
["bitfinex","ETHUSD",1718949123810,2.06744346,3519.1,3519.0,0.876]
["bitfinex","ETHUSD",1718949123975,0.09779512,3519.1,3519.0,0.876]
["bitfinex","ETHUSD",1718949124176,2.06744346,3519.1,3519.0,0.876]
["bitfinex","ETHUSD",1718949124415,2.16521113,3519.1,3519.0,0.876]
["bitfinex","ETHUSD",1718949126427,2.16513484,3519.1,3519.0,1.2636]
["bitfinex","ETHUSD",1718949127950,2.16513484,3519.1,3519.0,3.6819]
["bitfinex","ETHUSD",1718949128223,2.4353,3520.4,3519.1,2.3134]
["bitfinex","ETHUSD",1718949128426,2.06698978,3520.3,3519.7,0.876]
["bitfinex","ETHUSD",1718949128675,2.16482285,3520.3,3519.7,0.876]
["bitfinex","ETHUSD",1718949128818,2.06698978,3520.2,3519.9,0.876]
["bitfinex","ETHUSD",1718949129253,2.16483042,3520.1,3519.9,0.876]
["bitfinex","ETHUSD",1718949129454,0.09784064,3520.1,3519.9,1.50022]
["bitfinex","ETHUSD",1718949129679,2.29553648,3522.0,3519.9,1.50022]
["bitfinex","ETHUSD",1718949129680,2.06690361,3520.0,3519.9,1.50022]
["bitfinex","ETHUSD",1718949129988,2.16475183,3520.0,3519.9,0.876]
["bitfinex","ETHUSD",1718949132333,2.16444377,3520.0,3519.9,0.876]
["bitfinex","ETHUSD",1718949132542,2.06659555,3520.0,3519.9,0.876]
["bitfinex","ETHUSD",1718949132738,2.4588,3520.9,3519.9,0.876]
["bitfinex","ETHUSD",1718949132931,2.06654474,3520.8,3520.6,0.876]
["bitfinex","ETHUSD",1718949133127,2.16459768,3520.8,3520.6,0.876]
["bitfinex","ETHUSD",1718949133458,2.06654474,3520.7,3520.6,0.876]
["bitfinex","ETHUSD",1718949133760,2.16498442,3520.7,3520.6,0.876]
["bitfinex","ETHUSD",1718949135459,2.16496339,3520.7,3520.6,0.876]
["bitfinex","ETHUSD",1718949139238,0.0985457,3520.7,3520.6,0.876]
["bitfinex","ETHUSD",1718949139464,2.2678,3521.3,3520.6,0.876]
["bitfinex","ETHUSD",1718949139631,2.61638553,3521.2,3520.8,0.876]
["bitfinex","ETHUSD",1718949139831,2.06638553,3521.1,3520.8,0.876]
["bitfinex","ETHUSD",1718949140364,0.09868594,3521.0,3520.8,0.876]
["bitfinex","ETHUSD",1718949140663,2.06638553,3520.9,3520.8,0.876]
["bitfinex","ETHUSD",1718949141077,0.09868594,3520.9,3520.8,0.876]
["bitfinex","ETHUSD",1718949141532,2.06635004,3520.9,3520.8,0.876]
["bitfinex","ETHUSD",1718949141733,2.2678,3521.3,3520.8,0.876]
["bitfinex","ETHUSD",1718949141933,0.09868594,3520.9,3520.8,0.876]
["bitfinex","ETHUSD",1718949142171,2.06634995,3520.9,3520.8,1.2636]
["bitfinex","ETHUSD",1718949142484,0.09868594,3520.9,3520.8,1.2636]
["bitfinex","ETHUSD",1718949142974,2.06640033,3521.5,3520.8,0.876]
["bitfinex","ETHUSD",1718949143272,2.06640033,3521.4,3520.8,0.876]
["bitfinex","ETHUSD",1718949143478,2.06640033,3521.3,3520.8,0.876]
["bitfinex","ETHUSD",1718949144006,2.16515447,3521.2,3520.8,0.876]
["bitfinex","ETHUSD",1718949144158,2.06640033,3521.1,3520.8,0.876]
["bitfinex","ETHUSD",1718949144494,2.0664325,3521.0,3520.8,0.876]
["bitfinex","ETHUSD",1718949144796,0.09875414,3521.0,3520.8,0.876]
["bitfinex","ETHUSD",1718949145143,2.3888,3521.6,3520.8,0.876]
["bitfinex","ETHUSD",1718949145339,0.0987617,3520.9,3520.7,3.0]
["bitfinex","ETHUSD",1718949145678,0.55,3521.5,3520.8,0.876]
["bitfinex","ETHUSD",1718949145839,2.06624309,3521.4,3521.0,0.876]
["bitfinex","ETHUSD",1718949150682,2.06632253,3521.3,3521.0,0.876]
["bitfinex","ETHUSD",1718949150877,2.06632253,3521.2,3521.0,0.876]
["bitfinex","ETHUSD",1718949151110,0.55,3521.5,3521.0,0.876]
["bitfinex","ETHUSD",1718949151416,2.06631886,3521.4,3520.7,3.24501]
["bitfinex","ETHUSD",1718949151613,2.06631886,3521.4,3520.9,0.876]
["bitfinex","ETHUSD",1718949152301,0.0987617,3521.3,3520.9,0.876]
["bitfinex","ETHUSD",1718949152511,2.06631886,3521.2,3520.9,0.876]
["bitfinex","ETHUSD",1718949152818,2.16508436,3521.2,3520.9,0.876]
["bitfinex","ETHUSD",1718949152961,0.0987655,3521.2,3520.9,0.876]
["bitfinex","ETHUSD",1718949153463,0.55,3521.5,3520.9,0.876]
["bitfinex","ETHUSD",1718949153700,0.0987655,3521.1,3520.9,0.876]
["bitfinex","ETHUSD",1718949153901,0.55,3521.5,3520.9,0.53019]
["bitfinex","ETHUSD",1718949154105,0.0987655,3521.0,3520.9,1.40619]
["bitfinex","ETHUSD",1718949154422,2.3888,3521.6,3520.9,0.876]
["bitfinex","ETHUSD",1718949154576,0.09873517,3521.0,3520.9,0.876]
["bitfinex","ETHUSD",1718949154774,0.55,3521.5,3520.9,0.876]
["bitfinex","ETHUSD",1718949154986,0.09873517,3521.0,3520.9,0.876]
["bitfinex","ETHUSD",1718949155175,0.55,3521.5,3520.9,0.876]
["bitfinex","ETHUSD",1718949155361,0.09873517,3521.0,3520.9,0.876]
["bitfinex","ETHUSD",1718949155697,0.09873517,3521.0,3520.9,1.533111]
["bitfinex","ETHUSD",1718949155997,0.55,3521.5,3520.9,1.533111]
["bitfinex","ETHUSD",1718949156185,2.06634204,3521.4,3520.9,0.876]
["bitfinex","ETHUSD",1718949156381,2.16507721,3521.4,3520.9,0.876]
["bitfinex","ETHUSD",1718949156598,2.06634204,3521.3,3520.9,0.876]
["bitfinex","ETHUSD",1718949156895,0.55,3521.5,3520.9,0.876]
["bitfinex","ETHUSD",1718949157099,0.09873517,3521.2,3520.9,0.876]
["bitfinex","ETHUSD",1718949157273,0.09873517,3521.2,3520.9,1.533111]
["bitfinex","ETHUSD",1718949157462,0.55,3521.5,3520.9,1.533111]
["bitfinex","ETHUSD",1718949157667,0.09873517,3521.1,3520.9,1.533111]
["bitfinex","ETHUSD",1718949157868,0.55,3521.5,3520.9,1.533111]
["bitfinex","ETHUSD",1718949158070,0.09873517,3521.0,3520.9,1.533111]
["bitfinex","ETHUSD",1718949158369,0.55,3521.5,3520.9,1.533111]
["bitfinex","ETHUSD",1718949158785,0.09873517,3521.4,3520.9,1.533111]
["bitfinex","ETHUSD",1718949160770,0.09873517,3521.4,3521.1,0.876]
["bitfinex","ETHUSD",1718949161109,0.09873517,3521.4,3521.2,2.4663111]
["bitfinex","ETHUSD",1718949161298,2.4309,3522.2,3521.3,0.876]
["bitfinex","ETHUSD",1718949161468,2.4309,3522.2,3521.7,0.876]
["bitfinex","ETHUSD",1718949163014,0.55,3522.1,3521.7,0.876]
["bitfinex","ETHUSD",1718949167204,0.55,3522.1,3521.3,3.0]
["bitfinex","ETHUSD",1718949167389,0.09566867,3522.0,3521.2,3.876]
["bitfinex","ETHUSD",1718949167594,0.55,3521.9,3521.2,3.876]
["bitfinex","ETHUSD",1718949167901,0.55,3521.9,3521.4,0.876]
["bitfinex","ETHUSD",1718949168201,0.55,3522.1,3521.4,0.876]
["bitfinex","ETHUSD",1718949169174,0.5483937,3522.1,3521.4,0.876]
["bitfinex","ETHUSD",1718949171379,2.4309,3522.2,3521.4,0.876]
["bitfinex","ETHUSD",1718949171785,0.09569897,3522.1,3521.4,0.876]
["bitfinex","ETHUSD",1718949172181,2.4309,3522.2,3521.4,0.876]
["bitfinex","ETHUSD",1718949172512,0.09569897,3522.1,3521.4,0.876]
["bitfinex","ETHUSD",1718949172709,2.4309,3522.2,3521.2,3.876]
["bitfinex","ETHUSD",1718949172910,0.09569897,3522.0,3521.2,3.876]
["bitfinex","ETHUSD",1718949173291,2.4309,3522.2,3521.2,3.876]
["bitfinex","ETHUSD",1718949173634,0.09569897,3521.9,3521.2,3.876]
["bitfinex","ETHUSD",1718949173919,0.55,3522.1,3521.4,0.876]
["bitfinex","ETHUSD",1718949174216,0.09569897,3521.8,3521.4,0.876]
["bitfinex","ETHUSD",1718949174381,0.55,3522.1,3521.4,0.876]
["bitfinex","ETHUSD",1718949174901,0.09569897,3522.0,3521.4,0.876]
["bitfinex","ETHUSD",1718949178003,0.09569897,3522.0,3521.6,0.876]
["bitfinex","ETHUSD",1718949178203,0.09569897,3522.0,3521.6,3.876]
["bitfinex","ETHUSD",1718949179120,0.09569897,3522.0,3521.6,3.0]
["bitfinex","ETHUSD",1718949180514,0.09569897,3522.0,3521.5,0.876]
["bitfinex","ETHUSD",1718949180515,2.44629897,3522.0,3521.5,0.876]
["bitfinex","ETHUSD",1718949180714,2.44629897,3522.0,3521.4,3.0]
["bitfinex","ETHUSD",1718949181089,2.11629897,3522.0,3521.5,0.876]
["bitfinex","ETHUSD",1718949181289,0.09613845,3521.9,3521.5,0.876]
["bitfinex","ETHUSD",1718949186434,0.09613845,3521.9,3521.5,1.49279]
["bitfinex","ETHUSD",1718949189818,0.09613845,3521.9,3521.7,0.876]
["bitfinex","ETHUSD",1718949190440,2.3888,3522.3,3521.7,0.876]
["bitfinex","ETHUSD",1718949190441,0.09294849,3521.8,3521.7,0.876]
["bitfinex","ETHUSD",1718949190814,2.3888,3522.3,3521.7,0.876]
["bitfinex","ETHUSD",1718949191019,0.09294849,3521.8,3521.7,0.876]
["bitfinex","ETHUSD",1718949191218,2.3195,3523.0,3521.8,2.4729]
["bitfinex","ETHUSD",1718949191421,0.09302042,3522.9,3522.0,0.876]
["bitfinex","ETHUSD",1718949192307,0.96902042,3522.9,3522.0,0.876]
["bitfinex","ETHUSD",1718949193241,0.96902042,3522.9,3521.9,3.876]
["bitfinex","ETHUSD",1718949193446,0.96902042,3522.9,3521.9,4.38331145]
["bitfinex","ETHUSD",1718949194523,3.55,3522.8,3521.9,3.50731145]
["bitfinex","ETHUSD",1718949194724,2.2544,3522.7,3521.9,3.0]
["bitfinex","ETHUSD",1718949195114,0.0931719,3522.6,3521.9,3.0]
["bitfinex","ETHUSD",1718949197011,0.0931719,3522.6,3522.0,0.876]
["bitfinex","ETHUSD",1718949201481,2.3533,3522.5,3521.9,3.0]
["bitfinex","ETHUSD",1718949201766,2.3533,3522.5,3521.7,3.876]
["bitfinex","ETHUSD",1718949201767,0.4256387,3522.4,3521.7,3.876]
["bitfinex","ETHUSD",1718949202740,0.4256387,3522.4,3521.7,0.876]
["bitfinex","ETHUSD",1718949204165,0.33224719,3522.4,3521.7,0.876]
["bitfinex","ETHUSD",1718949204363,0.09339151,3522.3,3521.7,0.876]
["bitfinex","ETHUSD",1718949204756,2.3533,3522.5,3521.7,0.876]
["bitfinex","ETHUSD",1718949204957,0.09339151,3522.2,3521.7,0.876]
["bitfinex","ETHUSD",1718949205267,2.97623,3522.5,3521.7,0.876]
["bitfinex","ETHUSD",1718949205446,0.09339151,3522.1,3521.7,0.876]
["bitfinex","ETHUSD",1718949205647,2.3533,3522.5,3521.7,0.876]
["bitfinex","ETHUSD",1718949206064,0.09339151,3522.4,3521.7,0.876]
["bitfinex","ETHUSD",1718949207251,0.09339151,3522.4,3521.7,2.01405]
["bitfinex","ETHUSD",1718949208870,0.09339151,3522.4,3522.1,0.876]
["bitfinex","ETHUSD",1718949209259,3.0,3522.8,3522.1,0.876]
["bitfinex","ETHUSD",1718949209464,0.09339151,3522.3,3522.1,0.876]
["bitfinex","ETHUSD",1718949209650,0.55,3522.7,3522.1,0.876]
["bitfinex","ETHUSD",1718949209853,0.09339151,3522.2,3522.1,0.876]
["bitfinex","ETHUSD",1718949210472,2.2795,3522.9,3522.1,3.1356]
["bitfinex","ETHUSD",1718949210683,2.2795,3522.9,3522.3,0.876]
["bitfinex","ETHUSD",1718949210853,0.09336121,3522.8,3522.3,0.876]
["bitfinex","ETHUSD",1718949212770,0.09336121,3522.8,3522.2,3.0]
["bitfinex","ETHUSD",1718949213186,0.09336121,3522.8,3522.2,3.43533045]
["bitfinex","ETHUSD",1718949213353,2.4259,3523.2,3522.5,0.876]
["bitfinex","ETHUSD",1718949213672,0.09336121,3523.1,3522.5,0.876]
["bitfinex","ETHUSD",1718949214073,2.4259,3523.2,3522.5,0.876]
["bitfinex","ETHUSD",1718949214780,0.09348235,3523.1,3522.5,0.876]
["bitfinex","ETHUSD",1718949215073,0.09348235,3523.1,3522.6,2.2688]
["bitfinex","ETHUSD",1718949215297,0.09348235,3523.1,3522.6,3.0]
["bitfinex","ETHUSD",1718949215585,3.29081153,3523.4,3522.5,3.876]
["bitfinex","ETHUSD",1718949215813,1.19950115,3523.3,3522.5,3.876]
["bitfinex","ETHUSD",1718949216079,0.09347858,3523.2,3522.5,3.876]
["bitfinex","ETHUSD",1718949216268,2.2647,3523.1,3522.5,3.876]
["bitfinex","ETHUSD",1718949216859,0.09347858,3523.0,3522.5,3.876]
["bitfinex","ETHUSD",1718949219253,0.09347858,3523.0,3522.7,0.876]
["bitfinex","ETHUSD",1718949219474,2.3115,3523.4,3522.8,0.3876]
["bitfinex","ETHUSD",1718949219685,0.08739423,3522.9,3522.7,0.876]
["bitfinex","ETHUSD",1718949219885,2.3115,3523.4,3522.7,0.876]
["bitfinex","ETHUSD",1718949220054,0.08739423,3522.8,3522.7,0.876]
["bitfinex","ETHUSD",1718949220254,3.876,3523.8,3522.7,0.876]
["bitfinex","ETHUSD",1718949220255,2.4234,3523.7,3522.8,2.4523]
["bitfinex","ETHUSD",1718949220548,2.4234,3523.7,3523.2,0.876]
["bitfinex","ETHUSD",1718949221301,3.0,3524.3,3523.2,0.876]
["bitfinex","ETHUSD",1718949221514,2.3452,3524.2,3523.2,0.876]
["bitfinex","ETHUSD",1718949221647,5.3452,3524.2,3523.2,0.876]
["bitfinex","ETHUSD",1718949222053,0.65051949,3524.1,3523.2,0.876]
["bitfinex","ETHUSD",1718949222277,2.3452,3524.2,3523.2,0.876]
["bitfinex","ETHUSD",1718949222647,0.55,3524.1,3523.2,0.876]
["bitfinex","ETHUSD",1718949223380,0.55,3524.1,3522.9,5.3368]
["bitfinex","ETHUSD",1718949223569,1.426,3524.1,3523.2,0.876]
["bitfinex","ETHUSD",1718949225352,1.426,3524.1,3523.2,1.49728]
["bitfinex","ETHUSD",1718949227258,0.08455431,3524.0,3523.2,1.49728]
["bitfinex","ETHUSD",1718949230314,0.08455431,3524.0,3523.2,0.876]
["bitfinex","ETHUSD",1718949230532,0.08455431,3524.0,3522.9,5.3368]
["bitfinex","ETHUSD",1718949230824,0.08455431,3524.0,3523.1,0.876]
["bitfinex","ETHUSD",1718949233221,2.485,3523.9,3523.0,3.0]
["bitfinex","ETHUSD",1718949233433,2.485,3523.7,3523.0,3.0]
["bitfinex","ETHUSD",1718949235447,0.08459605,3523.6,3523.0,3.0]
["bitfinex","ETHUSD",1718949235601,2.485,3523.7,3523.0,3.0]
["bitfinex","ETHUSD",1718949235784,0.08459605,3523.6,3523.0,3.0]
["bitfinex","ETHUSD",1718949235985,2.485,3523.7,3523.0,3.0]
["bitfinex","ETHUSD",1718949236219,0.08459605,3523.5,3523.0,3.0]
["bitfinex","ETHUSD",1718949236523,2.485,3523.7,3523.0,3.0]
["bitfinex","ETHUSD",1718949236730,2.485,3523.7,3522.9,0.876]
["bitfinex","ETHUSD",1718949236902,0.08459605,3523.6,3522.9,0.876]
["bitfinex","ETHUSD",1718949240109,0.42915566,3523.6,3522.9,0.876]
["bitfinex","ETHUSD",1718949240307,2.3004,3523.5,3522.7,3.0]
["bitfinex","ETHUSD",1718949240522,0.876,3523.3,3522.7,3.0]
["bitfinex","ETHUSD",1718949240716,2.993,3523.2,3522.7,3.0]
["bitfinex","ETHUSD",1718949240922,0.49176335,3523.1,3522.7,3.0]
["bitfinex","ETHUSD",1718949241104,3.07786159,3523.2,3522.7,3.0]
["bitfinex","ETHUSD",1718949241305,0.49177578,3523.1,3522.7,3.0]
["bitfinex","ETHUSD",1718949241507,0.57663737,3523.1,3522.7,3.0]
["bitfinex","ETHUSD",1718949242737,0.57663979,3523.1,3522.7,3.0]
["bitfinex","ETHUSD",1718949243212,0.57664209,3523.1,3522.7,3.0]
["bitfinex","ETHUSD",1718949243802,0.57663808,3523.1,3522.7,3.0]
["bitfinex","ETHUSD",1718949244841,0.57663808,3523.1,3522.4,0.876]
["bitfinex","ETHUSD",1718949244842,0.57663808,3523.1,3522.8,2.2759]
["bitfinex","ETHUSD",1718949245063,0.08486159,3523.1,3522.8,2.59109]
["bitfinex","ETHUSD",1718949245203,0.49177649,3523.5,3522.8,2.59109]
["bitfinex","ETHUSD",1718949245400,0.63466815,3523.4,3522.9,3.0]
["bitfinex","ETHUSD",1718949245623,0.63466815,3523.4,3522.8,2.2759]
["bitfinex","ETHUSD",1718949246941,0.08466815,3523.4,3523.1,0.876]
["bitfinex","ETHUSD",1718949247235,0.08466815,3523.4,3522.9,3.0]
["bitfinex","ETHUSD",1718949247530,0.49171488,3523.7,3522.9,1.70359]
["bitfinex","ETHUSD",1718949247738,0.08465297,3523.3,3522.9,3.876]
["bitfinex","ETHUSD",1718949247900,0.49171488,3523.7,3522.9,3.876]
["bitfinex","ETHUSD",1718949248099,3.252,3523.9,3522.9,3.876]
["bitfinex","ETHUSD",1718949248100,0.08465297,3523.2,3522.9,3.876]
["bitfinex","ETHUSD",1718949248301,0.49171488,3523.7,3522.9,3.876]
["bitfinex","ETHUSD",1718949248511,0.49171488,3523.8,3522.9,3.876]
["bitfinex","ETHUSD",1718949248711,0.0846833,3523.6,3522.9,3.876]
["bitfinex","ETHUSD",1718949249031,0.0846833,3523.5,3522.9,3.876]
["bitfinex","ETHUSD",1718949249223,0.0846833,3523.5,3522.9,4.49119]
["bitfinex","ETHUSD",1718949249602,0.09838013,3523.7,3522.9,4.49119]
["bitfinex","ETHUSD",1718949249818,0.08374997,3523.4,3522.9,4.49119]
["bitfinex","ETHUSD",1718949250029,3.252,3523.9,3522.9,4.49119]
["bitfinex","ETHUSD",1718949250237,0.08374997,3523.3,3522.9,4.49119]
["bitfinex","ETHUSD",1718949250531,0.55,3523.8,3523.0,0.676709]
["bitfinex","ETHUSD",1718949250732,0.08374997,3523.2,3523.0,0.676709]
["bitfinex","ETHUSD",1718949250920,2.3251,3524.4,3523.1,3.1878]
["bitfinex","ETHUSD",1718949251122,2.3251,3524.4,3523.7,0.876]
["bitfinex","ETHUSD",1718949251304,0.08382204,3524.3,3523.7,0.876]
["bitfinex","ETHUSD",1718949251927,0.08382204,3524.3,3523.5,0.876]
["bitfinex","ETHUSD",1718949253399,0.08382204,3524.3,3523.2,3.3864509]
["bitfinex","ETHUSD",1718949253400,0.08382204,3524.3,3523.8,2.2918]
["bitfinex","ETHUSD",1718949253603,2.3075,3525.1,3524.1,0.876]
["bitfinex","ETHUSD",1718949253853,2.3075,3525.1,3523.8,5.2918]
["bitfinex","ETHUSD",1718949253854,0.31457204,3525.0,3524.3,0.876]
["bitfinex","ETHUSD",1718949254645,0.17257204,3525.0,3524.3,0.876]
["bitfinex","ETHUSD",1718949255224,0.08382204,3525.0,3524.3,0.876]
["bitfinex","ETHUSD",1718949256837,0.08382204,3525.0,3524.3,2.3365]
["bitfinex","ETHUSD",1718949257018,0.1200189,3525.5,3524.8,0.876]
["bitfinex","ETHUSD",1718949257213,0.08301834,3525.4,3524.8,0.876]
["bitfinex","ETHUSD",1718949258219,0.08301834,3525.4,3525.0,0.876]
["bitfinex","ETHUSD",1718949259036,0.08301834,3525.4,3525.2,0.876]
["bitfinex","ETHUSD",1718949259242,0.08301834,3525.4,3524.9,3.0]
["bitfinex","ETHUSD",1718949259423,0.08301834,3525.4,3524.8,3.2054]
["bitfinex","ETHUSD",1718949259626,0.08301834,3525.4,3524.9,3.0]
["bitfinex","ETHUSD",1718949259827,0.08301834,3525.4,3524.9,0.876]
["bitfinex","ETHUSD",1718949260025,0.08301834,3525.4,3524.9,3.876]
["bitfinex","ETHUSD",1718949260440,0.08301834,3525.4,3524.9,3.0]
["bitfinex","ETHUSD",1718949260637,0.08301834,3525.4,3524.9,0.876]
["bitfinex","ETHUSD",1718949265045,0.08301834,3525.4,3524.5,3.53365]
["bitfinex","ETHUSD",1718949265219,0.08301834,3525.4,3524.8,0.876]
["bitfinex","ETHUSD",1718949265420,0.08301834,3525.4,3524.5,3.0]
["bitfinex","ETHUSD",1718949265421,0.876,3525.0,3524.5,3.0]
["bitfinex","ETHUSD",1718949265665,0.876,3525.0,3524.4,5.1804]
["bitfinex","ETHUSD",1718949265666,2.3216,3524.8,3524.4,5.1804]
["bitfinex","ETHUSD",1718949265885,0.47110712,3524.9,3524.4,5.1804]
["bitfinex","ETHUSD",1718949266164,0.08344272,3524.7,3523.9,0.876]
["bitfinex","ETHUSD",1718949266418,1.2636,3524.9,3523.9,0.876]
["bitfinex","ETHUSD",1718949266553,0.08344272,3524.6,3524.1,0.876]
["bitfinex","ETHUSD",1718949266929,0.3876,3524.9,3524.1,0.876]
["bitfinex","ETHUSD",1718949267128,0.55,3524.8,3524.1,0.876]
["bitfinex","ETHUSD",1718949267332,0.63344272,3524.8,3524.1,0.876]
["bitfinex","ETHUSD",1718949276530,0.08344272,3524.8,3524.1,0.876]
["bitfinex","ETHUSD",1718949277148,2.4001,3525.1,3524.1,0.876]
["bitfinex","ETHUSD",1718949277468,3.02771,3525.1,3524.1,0.876]
["bitfinex","ETHUSD",1718949277639,0.08324948,3525.0,3524.1,0.876]
["bitfinex","ETHUSD",1718949278657,0.08324948,3525.0,3524.3,0.876]
["bitfinex","ETHUSD",1718949278854,0.08324948,3525.0,3524.5,0.876]
["bitfinex","ETHUSD",1718949279362,0.08324948,3525.0,3524.3,3.876]
["bitfinex","ETHUSD",1718949279936,0.08324948,3525.0,3524.4,0.57539955]
["bitfinex","ETHUSD",1718949280266,2.3802189,3525.5,3524.5,0.876]
["bitfinex","ETHUSD",1718949280444,0.08330632,3524.9,3524.5,0.876]
["bitfinex","ETHUSD",1718949280847,0.08330632,3524.8,3524.5,0.876]
["bitfinex","ETHUSD",1718949281044,2.3802189,3525.5,3524.5,0.876]
["bitfinex","ETHUSD",1718949281360,0.08340485,3524.7,3524.5,0.876]
["bitfinex","ETHUSD",1718949281557,3.00584079,3525.5,3524.5,0.876]
["bitfinex","ETHUSD",1718949281939,0.08340485,3525.4,3524.5,0.876]
["bitfinex","ETHUSD",1718949286770,0.08340485,3525.4,3524.3,8.1804]
["bitfinex","ETHUSD",1718949286979,0.08340485,3525.4,3524.5,0.876]
["bitfinex","ETHUSD",1718949287572,0.08340485,3525.4,3524.5,1.83785045]
["bitfinex","ETHUSD",1718949292497,0.08170785,3525.4,3524.5,1.83785045]
["bitfinex","ETHUSD",1718949295178,0.08170785,3525.4,3524.5,0.96185045]
["bitfinex","ETHUSD",1718949295349,2.3355,3525.3,3524.5,0.876]
["bitfinex","ETHUSD",1718949295886,0.08170785,3525.4,3524.4,3.0]
["bitfinex","ETHUSD",1718949295887,2.2515,3525.1,3524.4,3.0]
["bitfinex","ETHUSD",1718949296380,0.08170785,3525.0,3524.4,3.0]
["bitfinex","ETHUSD",1718949296887,0.08170785,3525.0,3524.5,3.1289]
["bitfinex","ETHUSD",1718949297087,0.9960189,3525.5,3524.6,3.0]
["bitfinex","ETHUSD",1718949297384,0.08159799,3525.4,3524.6,3.0]
["bitfinex","ETHUSD",1718949301290,0.08159799,3525.4,3524.7,0.876]
["bitfinex","ETHUSD",1718949304276,0.08159799,3525.4,3524.6,3.0]
["bitfinex","ETHUSD",1718949304476,2.4481,3525.3,3524.6,1.68574045]
["bitfinex","ETHUSD",1718949304807,2.52976619,3525.3,3524.8,0.876]
["bitfinex","ETHUSD",1718949306004,2.52976619,3525.3,3524.6,4.68574045]
["bitfinex","ETHUSD",1718949306206,2.52976619,3525.3,3524.7,0.69386405]
["bitfinex","ETHUSD",1718949306590,2.52976619,3525.3,3524.8,0.876]
["bitfinex","ETHUSD",1718949311682,2.52976619,3525.3,3524.8,0.848]
["bitfinex","ETHUSD",1718949311882,2.52976619,3525.3,3524.8,0.706]
["bitfinex","ETHUSD",1718949312626,0.08166619,3525.3,3524.6,3.876]
["bitfinex","ETHUSD",1718949312911,0.1200189,3525.5,3524.7,0.61289]
["bitfinex","ETHUSD",1718949313072,0.08168892,3525.2,3524.7,0.61289]
["bitfinex","ETHUSD",1718949313399,0.1200189,3525.5,3524.7,0.61289]
["bitfinex","ETHUSD",1718949313603,0.1200189,3525.5,3524.8,0.876]
["bitfinex","ETHUSD",1718949313835,0.08168892,3525.4,3524.8,0.876]
["bitfinex","ETHUSD",1718949313988,0.08168892,3525.4,3524.8,1.550179]
["bitfinex","ETHUSD",1718949315325,2.2934,3525.3,3524.6,3.876]
["bitfinex","ETHUSD",1718949315505,2.2934,3525.3,3524.7,3.0]
["bitfinex","ETHUSD",1718949315686,0.08168892,3525.2,3524.6,0.876]
["bitfinex","ETHUSD",1718949316715,2.4104,3525.1,3524.4,3.876]
["bitfinex","ETHUSD",1718949316891,2.49210785,3525.1,3524.4,3.876]
["bitfinex","ETHUSD",1718949317087,2.49210785,3525.1,3524.4,4.78164]
["bitfinex","ETHUSD",1718949319991,2.16210785,3525.1,3524.4,4.78164]
["bitfinex","ETHUSD",1718949321021,2.16210785,3525.1,3524.4,3.0]
["bitfinex","ETHUSD",1718949321218,0.876,3525.0,3524.4,3.0]
["bitfinex","ETHUSD",1718949321745,0.876,3524.6,3524.4,3.0]
["bitfinex","ETHUSD",1718949322078,0.08167375,3524.5,3523.9,3.0]
["bitfinex","ETHUSD",1718949322278,0.876,3524.6,3523.9,3.0]
["bitfinex","ETHUSD",1718949323008,0.876,3524.7,3523.9,3.0]
["bitfinex","ETHUSD",1718949323315,2.50624641,3524.6,3523.9,3.0]
["bitfinex","ETHUSD",1718949324615,2.50624641,3524.6,3524.2,0.876]
["bitfinex","ETHUSD",1718949324954,3.1200189,3525.5,3524.4,0.876]
["bitfinex","ETHUSD",1718949324955,2.2919,3524.9,3524.4,0.876]
["bitfinex","ETHUSD",1718949325121,0.07850973,3524.8,3524.4,0.876]
["bitfinex","ETHUSD",1718949333854,0.07850973,3524.8,3524.5,0.0177783]
["bitfinex","ETHUSD",1718949334453,2.3094,3525.2,3524.5,0.0177783]
["bitfinex","ETHUSD",1718949334624,0.07861986,3524.7,3524.5,0.0177783]
["bitfinex","ETHUSD",1718949334828,2.3094,3525.2,3524.5,0.0177783]
["bitfinex","ETHUSD",1718949335249,0.07861986,3525.1,3524.5,0.0177783]
["bitfinex","ETHUSD",1718949336683,0.07861986,3525.1,3524.6,0.876]
["bitfinex","ETHUSD",1718949337083,0.07861986,3525.1,3524.7,0.32593783]
["bitfinex","ETHUSD",1718949338197,2.4043189,3525.5,3524.8,0.876]
["bitfinex","ETHUSD",1718949338555,0.07869579,3525.4,3524.8,0.876]
["bitfinex","ETHUSD",1718949338874,0.07869579,3525.4,3524.7,1.20193783]
["bitfinex","ETHUSD",1718949342789,0.07869579,3525.4,3524.8,0.01804981]
["bitfinex","ETHUSD",1718949343089,0.07869579,3525.4,3524.9,0.42199876]
["bitfinex","ETHUSD",1718949344209,2.2679,3525.3,3524.6,3.0]
["bitfinex","ETHUSD",1718949344421,0.07875276,3525.2,3524.3,3.876]
["bitfinex","ETHUSD",1718949344701,2.2679,3525.3,3524.3,3.876]
["bitfinex","ETHUSD",1718949344988,0.07901096,3525.2,3524.3,3.876]
["bitfinex","ETHUSD",1718949345153,2.2679,3525.3,3524.3,4.78164]
["bitfinex","ETHUSD",1718949345566,0.07901096,3525.2,3524.5,0.876]
["bitfinex","ETHUSD",1718949345781,2.2679,3525.3,3524.5,0.876]
["bitfinex","ETHUSD",1718949345994,0.07901096,3525.2,3524.5,0.876]
["bitfinex","ETHUSD",1718949346170,2.2679,3525.3,3524.5,0.876]
["bitfinex","ETHUSD",1718949346474,0.07901096,3525.2,3524.5,0.876]
["bitfinex","ETHUSD",1718949346894,2.2679,3525.3,3524.5,0.876]
["bitfinex","ETHUSD",1718949347064,2.59429189,3525.3,3524.5,0.876]
["bitfinex","ETHUSD",1718949347259,0.07901096,3525.2,3524.5,0.876]
["bitfinex","ETHUSD",1718949347588,2.2679,3525.3,3524.5,0.876]
["bitfinex","ETHUSD",1718949347894,0.07891982,3525.2,3524.5,0.876]
["bitfinex","ETHUSD",1718949348301,0.07891982,3525.2,3524.3,3.90564]
["bitfinex","ETHUSD",1718949348474,0.07891982,3525.2,3524.5,0.876]
["bitfinex","ETHUSD",1718949348667,0.07891982,3525.2,3524.5,1.68574045]
["bitfinex","ETHUSD",1718949349598,0.07891982,3525.2,3524.5,3.27924045]
["bitfinex","ETHUSD",1718949349794,0.07891982,3525.2,3524.6,3.0]
["bitfinex","ETHUSD",1718949350270,0.07891982,3525.2,3524.5,1.68574045]
["bitfinex","ETHUSD",1718949352178,0.07891982,3525.2,3524.6,2.2827]
["bitfinex","ETHUSD",1718949352384,0.1200189,3525.5,3524.7,1.27284405]
["bitfinex","ETHUSD",1718949352602,0.07882871,3525.4,3524.7,4.27284405]
["bitfinex","ETHUSD",1718949354819,0.07882871,3525.4,3525.1,0.876]
["bitfinex","ETHUSD",1718949355020,0.07882871,3525.4,3525.3,0.876]
["bitfinex","ETHUSD",1718949355192,0.1200189,3525.5,3525.3,3.876]
["bitfinex","ETHUSD",1718949355528,0.1200189,3525.5,3525.4,0.50879595]
["bitfinex","ETHUSD",1718949359109,0.1200189,3525.5,3525.4,1.38479595]
["bitfinex","ETHUSD",1718949359607,0.19931068,3525.5,3525.4,1.38479595]
["bitfinex","ETHUSD",1718949362616,0.1200189,3525.5,3525.4,3.73469595]
["bitfinex","ETHUSD",1718949362797,0.1200189,3525.5,3525.4,6.73469595]
["bitfinex","ETHUSD",1718949364348,0.1200189,3525.5,3525.4,4.38479595]
["bitfinex","ETHUSD",1718949364500,0.1200189,3525.5,3525.4,1.38479595]
["bitfinex","ETHUSD",1718949364998,0.19975096,3525.5,3525.4,1.38479595]
["bitfinex","ETHUSD",1718949365240,0.1200189,3525.5,3525.4,1.38479595]
["bitfinex","ETHUSD",1718949370343,0.1200189,3525.5,3525.4,3.77349595]
["bitfinex","ETHUSD",1718949370647,0.1200189,3525.5,3525.4,6.77349595]
["bitfinex","ETHUSD",1718949378240,0.1200189,3525.5,3525.4,7.32349595]
["bitfinex","ETHUSD",1718949383467,2.2611,3527.0,3525.5,2.3458]
["bitfinex","ETHUSD",1718949383765,2.2611,3527.0,3526.9,0.876]
["bitfinex","ETHUSD",1718949386145,2.2611,3527.0,3526.0,3.0]
["bitfinex","ETHUSD",1718949386359,2.2611,3527.0,3526.9,0.876]
["bitfinex","ETHUSD",1718949387266,2.2611,3527.0,3526.7,0.876]
["bitfinex","ETHUSD",1718949388794,2.2611,3527.0,3526.0,3.0]
["bitfinex","ETHUSD",1718949389068,2.2611,3527.0,3526.7,0.876]
["bitfinex","ETHUSD",1718949389449,0.0775725,3526.9,3526.1,0.4785249]
["bitfinex","ETHUSD",1718949389650,2.3343,3526.8,3526.5,0.876]
["bitfinex","ETHUSD",1718949389863,0.07752693,3526.7,3525.9,3.0]
["bitfinex","ETHUSD",1718949390190,2.3343,3526.8,3526.5,0.876]
["bitfinex","ETHUSD",1718949390353,2.3343,3526.8,3526.4,0.876]
["bitfinex","ETHUSD",1718949390551,0.07752693,3526.7,3526.4,0.876]
["bitfinex","ETHUSD",1718949391092,2.4618,3526.5,3525.9,3.0]
["bitfinex","ETHUSD",1718949391300,2.4618,3526.5,3526.3,0.876]
["bitfinex","ETHUSD",1718949391765,0.07748133,3526.4,3526.3,0.876]
["bitfinex","ETHUSD",1718949392167,0.07748133,3526.4,3525.9,3.81804]
["bitfinex","ETHUSD",1718949392366,2.4425,3526.3,3525.9,4.69404]
["bitfinex","ETHUSD",1718949392675,2.4425,3526.3,3526.0,0.89734045]
["bitfinex","ETHUSD",1718949393885,2.4425,3526.3,3525.9,0.876]
["bitfinex","ETHUSD",1718949394882,2.4425,3526.3,3526.1,0.876]
["bitfinex","ETHUSD",1718949395049,2.3018,3527.0,3526.1,0.876]
["bitfinex","ETHUSD",1718949395383,0.0773749,3526.9,3526.3,0.876]
["bitfinex","ETHUSD",1718949395575,2.3018,3526.8,3526.3,0.876]
["bitfinex","ETHUSD",1718949396148,0.0773749,3526.7,3526.3,0.876]
["bitfinex","ETHUSD",1718949396666,0.0773749,3526.7,3525.8,3.0]
["bitfinex","ETHUSD",1718949396667,2.4993,3527.3,3526.6,0.876]
["bitfinex","ETHUSD",1718949396849,2.4993,3527.3,3526.9,0.876]
["bitfinex","ETHUSD",1718949398156,2.4789,3527.6,3526.5,3.0]
["bitfinex","ETHUSD",1718949398348,2.4789,3527.6,3527.2,0.876]
["bitfinex","ETHUSD",1718949398881,2.4789,3527.6,3526.6,0.81804]
["bitfinex","ETHUSD",1718949398882,2.4789,3527.6,3527.4,0.876]
["bitfinex","ETHUSD",1718949400364,4.15516954,3528.5,3527.4,0.876]
["bitfinex","ETHUSD",1718949400365,2.2804,3528.4,3527.4,0.876]
["bitfinex","ETHUSD",1718949400603,0.52804,3528.3,3527.6,0.876]
["bitfinex","ETHUSD",1718949401447,0.52804,3528.3,3527.3,3.0]
["bitfinex","ETHUSD",1718949402672,0.52804,3528.3,3526.9,2.088]
["bitfinex","ETHUSD",1718949402673,0.07805509,3528.2,3526.9,2.088]
["bitfinex","ETHUSD",1718949405299,2.2884,3528.1,3526.9,2.088]
["bitfinex","ETHUSD",1718949405910,0.07805509,3528.0,3526.9,2.088]
["bitfinex","ETHUSD",1718949406127,0.07805509,3528.0,3527.0,0.5088]
["bitfinex","ETHUSD",1718949406415,0.07805509,3528.0,3527.0,3.5088]
["bitfinex","ETHUSD",1718949407906,0.07805509,3528.0,3527.4,2.088]
["bitfinex","ETHUSD",1718949408408,2.3533,3528.3,3527.4,2.088]
["bitfinex","ETHUSD",1718949408933,0.07547789,3528.2,3527.4,2.088]
["bitfinex","ETHUSD",1718949409082,0.07547789,3528.2,3527.5,0.38854045]
["bitfinex","ETHUSD",1718949409271,2.3533,3528.3,3527.5,0.38854045]
["bitfinex","ETHUSD",1718949409476,2.469,3528.1,3527.2,3.0]
["bitfinex","ETHUSD",1718949409710,2.469,3528.1,3527.0,0.5088]
["bitfinex","ETHUSD",1718949409923,2.469,3527.9,3527.0,3.0]
["bitfinex","ETHUSD",1718949410079,2.72350134,3527.9,3526.9,3.0]
["bitfinex","ETHUSD",1718949410278,2.469,3527.9,3526.7,2.088]
["bitfinex","ETHUSD",1718949410613,2.21501344,3527.9,3526.7,2.088]
["bitfinex","ETHUSD",1718949410782,0.07347966,3527.8,3526.7,2.088]
["bitfinex","ETHUSD",1718949411112,0.07347966,3527.8,3526.8,0.5088]
["bitfinex","ETHUSD",1718949411277,0.07347966,3527.8,3526.8,3.5088]
["bitfinex","ETHUSD",1718949415135,2.21501344,3527.9,3526.8,3.5088]
["bitfinex","ETHUSD",1718949416222,2.21501344,3527.9,3526.7,3.0]
["bitfinex","ETHUSD",1718949416421,2.3369,3527.7,3526.7,3.0]
["bitfinex","ETHUSD",1718949417726,0.07249898,3527.6,3526.7,3.0]
["bitfinex","ETHUSD",1718949420439,0.07249898,3527.6,3526.8,0.05658572]
["bitfinex","ETHUSD",1718949420924,0.07249898,3527.6,3526.8,0.82369857]
["bitfinex","ETHUSD",1718949421283,2.3411,3527.7,3526.8,0.82369857]
["bitfinex","ETHUSD",1718949427843,2.422,3528.6,3527.1,2.4913]
["bitfinex","ETHUSD",1718949428160,2.4133,3528.4,3527.1,5.4913]
["bitfinex","ETHUSD",1718949428322,2.4133,3528.4,3527.2,0.75793]
["bitfinex","ETHUSD",1718949428521,0.07239265,3528.3,3527.2,3.75793]
["bitfinex","ETHUSD",1718949429317,0.07239265,3528.3,3527.4,2.088]
["bitfinex","ETHUSD",1718949429956,0.07239265,3528.3,3527.4,2.06]
["bitfinex","ETHUSD",1718949430136,0.07239265,3528.3,3527.5,0.581793]
["bitfinex","ETHUSD",1718949430322,2.4133,3528.4,3527.5,3.581793]
["bitfinex","ETHUSD",1718949430861,0.07260532,3528.3,3527.5,3.0]
["bitfinex","ETHUSD",1718949431059,2.4133,3528.4,3527.3,3.0]
["bitfinex","ETHUSD",1718949431366,0.07260532,3528.3,3527.3,3.0]
["bitfinex","ETHUSD",1718949431666,2.4133,3528.4,3527.3,3.0]
["bitfinex","ETHUSD",1718949431809,0.07260532,3528.3,3527.4,0.81545045]
["bitfinex","ETHUSD",1718949432012,2.4133,3528.4,3527.4,0.81545045]
["bitfinex","ETHUSD",1718949432217,0.07260532,3528.3,3527.4,0.81545045]
["bitfinex","ETHUSD",1718949432468,2.4133,3528.4,3527.4,0.81545045]
["bitfinex","ETHUSD",1718949432627,2.65463,3528.4,3527.4,0.81545045]
["bitfinex","ETHUSD",1718949432830,0.07269645,3528.3,3527.4,0.81545045]
["bitfinex","ETHUSD",1718949433166,2.3215,3528.2,3527.4,0.81545045]
["bitfinex","ETHUSD",1718949435538,2.3215,3528.2,3527.1,3.0]
["bitfinex","ETHUSD",1718949435866,3.0,3528.7,3527.1,3.0]
["bitfinex","ETHUSD",1718949435867,2.50779645,3528.1,3527.1,3.0]
["bitfinex","ETHUSD",1718949437027,2.55067085,3528.1,3527.1,3.0]
["bitfinex","ETHUSD",1718949437644,2.4779744,3528.1,3527.1,3.0]
["bitfinex","ETHUSD",1718949437844,2.4779744,3528.1,3527.1,4.02684]
["bitfinex","ETHUSD",1718949440726,2.4779744,3528.1,3527.1,3.0]
["bitfinex","ETHUSD",1718949442120,2.2905,3527.9,3527.1,3.0]
["bitfinex","ETHUSD",1718949442922,2.2628,3527.7,3527.1,3.0]
["bitfinex","ETHUSD",1718949443540,0.07244958,3527.6,3527.1,3.0]
["bitfinex","ETHUSD",1718949444057,0.11532398,3527.6,3527.1,3.0]
["bitfinex","ETHUSD",1718949445552,0.11532398,3527.6,3527.2,0.87]
["bitfinex","ETHUSD",1718949448133,0.11532398,3527.6,3527.1,3.0]
["bitfinex","ETHUSD",1718949448134,0.11532398,3527.6,3527.1,3.87]
["bitfinex","ETHUSD",1718949452120,0.11532398,3527.6,3527.1,3.0942]
["bitfinex","ETHUSD",1718949453555,0.11532398,3527.6,3527.1,0.87]
["bitfinex","ETHUSD",1718949453768,0.0428744,3527.6,3527.1,0.87]
["bitfinex","ETHUSD",1718949453972,0.07247998,3527.5,3527.1,0.87]
["bitfinex","ETHUSD",1718949454115,0.0428744,3527.5,3527.1,0.87]
["bitfinex","ETHUSD",1718949454320,0.07247998,3527.4,3527.1,0.87]
["bitfinex","ETHUSD",1718949454527,0.0428744,3527.5,3527.1,0.87]
["bitfinex","ETHUSD",1718949456140,0.0428744,3527.5,3527.3,0.87]
["bitfinex","ETHUSD",1718949459456,0.07252555,3527.4,3527.3,0.87]
["bitfinex","ETHUSD",1718949459656,0.0428744,3527.5,3527.3,0.87]
["bitfinex","ETHUSD",1718949459867,0.07252555,3527.4,3527.3,0.87]
["bitfinex","ETHUSD",1718949460073,0.0428744,3527.5,3527.3,0.87]
["bitfinex","ETHUSD",1718949460282,0.11539995,3527.4,3527.3,0.87]
["bitfinex","ETHUSD",1718949460583,0.0428744,3527.4,3527.3,0.87]
["bitfinex","ETHUSD",1718949461060,2.4274,3527.3,3526.8,3.0]
["bitfinex","ETHUSD",1718949461252,2.4274,3527.3,3527.1,0.87]
["bitfinex","ETHUSD",1718949461572,2.4274,3527.3,3526.8,3.0]
["bitfinex","ETHUSD",1718949461945,2.4274,3527.3,3526.8,3.87]
["bitfinex","ETHUSD",1718949462178,2.4702744,3527.3,3526.8,3.87]
["bitfinex","ETHUSD",1718949462479,2.71730184,3527.3,3526.8,3.0]
["bitfinex","ETHUSD",1718949463988,0.07235085,3527.2,3526.8,3.0]
["bitfinex","ETHUSD",1718949464189,0.11522525,3527.2,3526.8,3.0]
["bitfinex","ETHUSD",1718949464393,2.4878,3527.1,3526.8,3.0]
["bitfinex","ETHUSD",1718949464569,2.56015085,3527.1,3526.8,3.0]
["bitfinex","ETHUSD",1718949464748,2.4878,3527.1,3526.8,3.0]
["bitfinex","ETHUSD",1718949465160,2.5306744,3527.1,3526.8,3.0]
["bitfinex","ETHUSD",1718949465568,2.5306744,3527.1,3526.7,0.87]
["bitfinex","ETHUSD",1718949465784,0.07216092,3527.0,3526.4,3.0]
["bitfinex","ETHUSD",1718949465953,0.07216092,3527.0,3526.6,0.87]
["bitfinex","ETHUSD",1718949466305,0.0428744,3527.0,3526.6,0.87]
["bitfinex","ETHUSD",1718949472316,0.0428744,3527.0,3526.4,3.0]
["bitfinex","ETHUSD",1718949472522,0.0428744,3527.0,3526.6,0.87]
["bitfinex","ETHUSD",1718949474003,0.0428744,3527.0,3526.9,0.87]
["bitfinex","ETHUSD",1718949477160,2.0541744,3527.7,3526.9,0.87]
["bitfinex","ETHUSD",1718949477365,2.0541744,3527.7,3527.2,0.87]
["bitfinex","ETHUSD",1718949482288,0.0719748,3527.6,3527.2,0.87]
["bitfinex","ETHUSD",1718949485301,0.0719748,3527.6,3527.0,0.87]
["bitfinex","ETHUSD",1718949486890,0.0719748,3527.6,3526.7,8.1804]
["bitfinex","ETHUSD",1718949486891,2.2801,3527.4,3526.7,8.1804]
["bitfinex","ETHUSD",1718949487095,2.2801,3527.4,3526.8,0.87]
["bitfinex","ETHUSD",1718949487491,0.0719748,3527.3,3526.8,0.87]
["bitfinex","ETHUSD",1718949487697,0.0719748,3527.3,3527.0,0.87]
["bitfinex","ETHUSD",1718949487879,2.2100748,3527.4,3527.0,0.87]
["bitfinex","ETHUSD",1718949488088,0.0719748,3527.2,3527.0,0.87]
["bitfinex","ETHUSD",1718949488287,2.2100748,3527.4,3527.0,0.87]
["bitfinex","ETHUSD",1718949488483,0.06950724,3527.1,3527.0,0.87]
["bitfinex","ETHUSD",1718949488888,2.2100748,3527.4,3526.7,8.1804]
["bitfinex","ETHUSD",1718949489087,2.2100748,3527.4,3526.9,0.87]
["bitfinex","ETHUSD",1718949489398,0.06950724,3527.3,3526.9,0.87]
["bitfinex","ETHUSD",1718949491786,0.0685739,3527.3,3526.9,0.87]
["bitfinex","ETHUSD",1718949496519,0.0685739,3527.3,3526.9,3.87]
["bitfinex","ETHUSD",1718949496831,0.0685473,3527.2,3526.9,3.87]
["bitfinex","ETHUSD",1718949497041,2.3645,3527.6,3527.0,3.0]
["bitfinex","ETHUSD",1718949497202,0.0685473,3527.1,3526.9,0.87]
["bitfinex","ETHUSD",1718949497405,2.3645,3527.6,3526.9,0.87]
["bitfinex","ETHUSD",1718949497619,0.0685473,3527.0,3526.9,0.87]
["bitfinex","ETHUSD",1718949497819,2.3645,3527.6,3526.9,0.87]
["bitfinex","ETHUSD",1718949498123,0.0685473,3527.0,3526.9,0.87]
["bitfinex","ETHUSD",1718949498322,2.3645,3527.6,3526.9,0.87]
["bitfinex","ETHUSD",1718949498534,2.90095,3527.6,3526.9,0.87]
["bitfinex","ETHUSD",1718949498904,0.0685473,3527.5,3526.9,0.87]
["bitfinex","ETHUSD",1718949500825,0.0685473,3527.5,3526.7,3.0]
["bitfinex","ETHUSD",1718949501022,0.0685473,3527.5,3526.9,0.87]
["bitfinex","ETHUSD",1718949501332,2.4925,3527.4,3526.9,0.87]
["bitfinex","ETHUSD",1718949501499,0.0685549,3527.3,3526.5,3.0]
["bitfinex","ETHUSD",1718949501701,0.0685549,3527.3,3526.8,0.87]
["bitfinex","ETHUSD",1718949504942,0.0685549,3527.3,3526.5,3.0]
["bitfinex","ETHUSD",1718949505143,0.0685549,3527.3,3526.9,0.87]
["bitfinex","ETHUSD",1718949506866,0.0685549,3527.3,3526.7,0.87]
["bitfinex","ETHUSD",1718949507073,0.0685549,3527.3,3526.5,4.06751]
["bitfinex","ETHUSD",1718949507269,0.0685549,3527.3,3526.8,0.87]
["bitfinex","ETHUSD",1718949509375,0.0685549,3527.3,3526.5,3.0]
["bitfinex","ETHUSD",1718949509376,2.2696,3527.2,3526.6,0.87]
["bitfinex","ETHUSD",1718949509676,2.2696,3527.2,3526.5,3.0]
["bitfinex","ETHUSD",1718949510045,2.2696,3527.2,3526.6,0.87]
["bitfinex","ETHUSD",1718949510344,2.58356,3527.2,3526.6,0.87]
["bitfinex","ETHUSD",1718949510886,0.0685283,3527.1,3526.6,0.87]
["bitfinex","ETHUSD",1718949511066,2.4654,3527.0,3526.5,3.0]
["bitfinex","ETHUSD",1718949511243,2.2635,3526.9,3526.5,3.0]
["bitfinex","ETHUSD",1718949511440,0.32020283,3526.8,3526.5,3.0]
["bitfinex","ETHUSD",1718949511657,0.38863994,3526.8,3526.1,3.0]
["bitfinex","ETHUSD",1718949511866,0.06843711,3526.8,3526.1,3.0]
["bitfinex","ETHUSD",1718949512542,3.8866,3526.7,3525.8,3.0]
["bitfinex","ETHUSD",1718949512757,3.0166,3526.7,3525.9,0.87]
["bitfinex","ETHUSD",1718949513079,0.06843711,3526.6,3525.9,0.87]
["bitfinex","ETHUSD",1718949514360,2.4637,3526.5,3525.8,3.0]
["bitfinex","ETHUSD",1718949514545,2.4637,3526.5,3525.8,3.87]
["bitfinex","ETHUSD",1718949514741,0.06830794,3526.4,3525.8,3.87]
["bitfinex","ETHUSD",1718949515354,2.4352,3526.3,3525.8,3.0]
["bitfinex","ETHUSD",1718949515682,2.4352,3526.1,3525.8,3.0]
["bitfinex","ETHUSD",1718949516058,2.4352,3526.1,3525.3,3.87]
["bitfinex","ETHUSD",1718949516741,2.4352,3526.1,3525.3,3.0]
["bitfinex","ETHUSD",1718949516977,0.06813691,3526.0,3525.4,0.87]
["bitfinex","ETHUSD",1718949520825,0.06813691,3526.0,3525.3,3.0]
["bitfinex","ETHUSD",1718949521488,0.06813691,3526.0,3525.3,3.87]
["bitfinex","ETHUSD",1718949523472,0.06813691,3526.0,3525.3,3.0]
["bitfinex","ETHUSD",1718949523674,0.06813691,3526.0,3525.3,3.87]
["bitfinex","ETHUSD",1718949524572,2.2566,3525.9,3525.3,3.0]
["bitfinex","ETHUSD",1718949525014,0.06796201,3525.8,3525.3,3.0]
["bitfinex","ETHUSD",1718949525876,0.06796201,3525.8,3525.3,3.87]
["bitfinex","ETHUSD",1718949526417,3.3604,3525.7,3525.3,3.0]
["bitfinex","ETHUSD",1718949526614,2.4904,3525.6,3525.3,3.0]
["bitfinex","ETHUSD",1718949526775,2.4904,3525.6,3524.8,5.1804]
["bitfinex","ETHUSD",1718949526776,2.55797809,3525.6,3524.9,3.0]
["bitfinex","ETHUSD",1718949526979,2.4904,3525.6,3524.9,3.0]
["bitfinex","ETHUSD",1718949527728,2.82644,3525.6,3524.9,3.0]
["bitfinex","ETHUSD",1718949527921,0.87,3525.5,3524.9,3.0]
["bitfinex","ETHUSD",1718949528073,2.4048,3525.4,3524.9,3.0]
["bitfinex","ETHUSD",1718949528682,2.4761,3525.2,3524.9,3.0]
["bitfinex","ETHUSD",1718949531129,2.4761,3525.2,3524.6,0.87]
["bitfinex","ETHUSD",1718949531130,0.06745259,3525.1,3524.6,0.87]
["bitfinex","ETHUSD",1718949531511,2.4761,3525.2,3524.6,0.87]
["bitfinex","ETHUSD",1718949533444,2.4761,3525.2,3524.8,0.87]
["bitfinex","ETHUSD",1718949534212,2.1461,3525.2,3524.5,3.0]
["bitfinex","ETHUSD",1718949534413,0.87,3525.7,3524.7,0.87]
["bitfinex","ETHUSD",1718949534642,0.87,3525.9,3524.9,0.87]
["bitfinex","ETHUSD",1718949534810,0.06736133,3525.6,3524.9,3.87]
["bitfinex","ETHUSD",1718949535132,0.87,3525.9,3524.9,3.0]
["bitfinex","ETHUSD",1718949535303,0.06736133,3525.5,3524.9,0.87]
["bitfinex","ETHUSD",1718949535646,0.06736133,3525.4,3524.9,0.87]
["bitfinex","ETHUSD",1718949536136,0.387,3525.8,3524.9,0.87]
["bitfinex","ETHUSD",1718949536297,0.06736133,3525.3,3524.7,3.0]
["bitfinex","ETHUSD",1718949536501,0.87,3525.9,3524.9,0.87]
["bitfinex","ETHUSD",1718949536728,0.55,3525.8,3524.9,0.87]
["bitfinex","ETHUSD",1718949536934,0.61731949,3525.8,3524.9,0.87]
["bitfinex","ETHUSD",1718949537260,2.3928,3525.7,3524.9,0.87]
["bitfinex","ETHUSD",1718949537398,2.3928,3525.7,3524.9,1.5445394]
["bitfinex","ETHUSD",1718949537823,0.06731949,3525.6,3524.9,1.5445394]
["bitfinex","ETHUSD",1718949538909,0.06731949,3525.6,3524.9,0.6745394]
["bitfinex","ETHUSD",1718949542386,0.06731949,3525.6,3524.7,3.87]
["bitfinex","ETHUSD",1718949542669,0.06731949,3525.6,3524.7,3.0]
["bitfinex","ETHUSD",1718949542839,0.06731949,3525.6,3524.7,0.87]
["bitfinex","ETHUSD",1718949543022,0.06731949,3525.6,3524.7,3.87]
["bitfinex","ETHUSD",1718949543778,0.06731949,3525.6,3524.9,0.87]
["bitfinex","ETHUSD",1718949546230,0.36833144,3525.6,3524.9,0.87]
["bitfinex","ETHUSD",1718949549432,0.36833144,3525.6,3524.7,3.0]
["bitfinex","ETHUSD",1718949549630,0.36833144,3525.6,3524.9,0.87]
["bitfinex","ETHUSD",1718949549831,2.3383,3525.5,3524.9,0.87]
["bitfinex","ETHUSD",1718949550066,2.3383,3525.5,3524.7,3.87]
["bitfinex","ETHUSD",1718949550457,0.06731949,3525.4,3524.7,3.87]
["bitfinex","ETHUSD",1718949550632,0.06731949,3525.4,3524.8,0.61369]
["bitfinex","ETHUSD",1718949551773,0.06731949,3525.4,3525.2,0.87]
["bitfinex","ETHUSD",1718949551988,0.06731949,3525.4,3525.0,0.87]
["bitfinex","ETHUSD",1718949553840,0.06731949,3525.4,3524.8,1.48369]
["bitfinex","ETHUSD",1718949554061,0.06731949,3525.4,3524.5,3.0]
["bitfinex","ETHUSD",1718949554262,0.06731949,3525.4,3524.8,0.87]
["bitfinex","ETHUSD",1718949556376,2.4367,3525.3,3524.5,3.0]
["bitfinex","ETHUSD",1718949556777,0.06732709,3525.2,3524.5,3.0]
["bitfinex","ETHUSD",1718949557141,0.06732709,3525.2,3524.6,0.87]
["bitfinex","ETHUSD",1718949559168,0.06732709,3525.2,3525.0,0.87]
["bitfinex","ETHUSD",1718949559475,2.4367,3525.3,3525.0,0.87]
["bitfinex","ETHUSD",1718949559691,0.06729666,3525.1,3524.8,0.87]
["bitfinex","ETHUSD",1718949559893,2.4367,3525.3,3524.8,0.87]
["bitfinex","ETHUSD",1718949560039,0.06729666,3525.0,3524.8,0.87]
["bitfinex","ETHUSD",1718949560240,2.4367,3525.3,3524.8,0.87]
["bitfinex","ETHUSD",1718949560547,0.06729666,3524.9,3524.8,0.87]
["bitfinex","ETHUSD",1718949560879,2.4367,3525.3,3524.8,0.87]
["bitfinex","ETHUSD",1718949561243,0.06729666,3525.2,3524.8,0.87]
["bitfinex","ETHUSD",1718949561681,2.4367,3525.3,3524.8,0.87]
["bitfinex","ETHUSD",1718949561983,0.06729666,3525.1,3524.8,0.87]
["bitfinex","ETHUSD",1718949562187,2.4367,3525.3,3524.8,0.87]
["bitfinex","ETHUSD",1718949562353,0.06729666,3525.0,3524.8,0.87]
["bitfinex","ETHUSD",1718949562678,0.06729666,3524.9,3524.8,0.87]
["bitfinex","ETHUSD",1718949563042,2.4367,3525.3,3524.8,0.87]
["bitfinex","ETHUSD",1718949563442,0.06729666,3525.2,3524.8,0.87]
["bitfinex","ETHUSD",1718949563992,2.4367,3525.3,3524.8,0.87]
["bitfinex","ETHUSD",1718949564154,0.06729666,3525.1,3524.8,0.87]
["bitfinex","ETHUSD",1718949564486,0.06729666,3525.0,3524.8,0.87]
["bitfinex","ETHUSD",1718949564879,2.4367,3525.3,3524.8,0.87]
["bitfinex","ETHUSD",1718949565082,0.06729666,3524.9,3524.8,0.87]
["bitfinex","ETHUSD",1718949565283,2.4367,3525.3,3524.8,0.87]
["bitfinex","ETHUSD",1718949565598,0.06729666,3525.2,3524.8,0.87]
["bitfinex","ETHUSD",1718949565906,2.4367,3525.3,3524.8,0.87]
["bitfinex","ETHUSD",1718949566115,0.06729666,3525.1,3524.8,0.87]
["bitfinex","ETHUSD",1718949566409,2.4367,3525.3,3524.8,0.87]
["bitfinex","ETHUSD",1718949566780,2.4671,3525.6,3525.0,0.87]
["bitfinex","ETHUSD",1718949566993,1.54285524,3526.3,3524.5,5.3748]
["bitfinex","ETHUSD",1718949566994,0.06733469,3525.2,3524.6,2.4353]
["bitfinex","ETHUSD",1718949567320,2.4671,3526.2,3525.2,2.4353]
["bitfinex","ETHUSD",1718949567532,2.4671,3526.2,3525.8,0.87]
["bitfinex","ETHUSD",1718949567707,4.0,3525.9,3525.8,0.87]
["bitfinex","ETHUSD",1718949567900,0.06719401,3526.1,3525.8,0.87]
["bitfinex","ETHUSD",1718949568100,0.06734995,3525.9,3525.8,0.87]
["bitfinex","ETHUSD",1718949568434,2.4671,3526.2,3525.8,0.87]
["bitfinex","ETHUSD",1718949568658,0.06734995,3526.1,3525.8,0.87]
["bitfinex","ETHUSD",1718949569137,2.4671,3526.2,3525.3,3.0]
["bitfinex","ETHUSD",1718949569340,2.4671,3526.2,3525.6,0.87]
["bitfinex","ETHUSD",1718949569495,0.24671,3526.1,3525.6,0.87]
["bitfinex","ETHUSD",1718949569700,2.4671,3526.2,3525.6,0.87]
["bitfinex","ETHUSD",1718949571371,0.06742981,3526.1,3525.6,0.87]
["bitfinex","ETHUSD",1718949571654,2.4671,3526.2,3525.6,0.87]
["bitfinex","ETHUSD",1718949572135,0.06742981,3526.1,3525.6,0.87]
["bitfinex","ETHUSD",1718949572544,2.4671,3526.2,3525.6,0.87]
["bitfinex","ETHUSD",1718949572913,0.06742981,3526.1,3525.6,0.87]
["bitfinex","ETHUSD",1718949573121,0.06742981,3526.1,3525.3,3.0]
["bitfinex","ETHUSD",1718949573321,2.4671,3526.2,3525.4,0.87]
["bitfinex","ETHUSD",1718949573553,2.80081,3526.2,3525.4,0.87]
["bitfinex","ETHUSD",1718949573750,0.06745261,3526.1,3525.4,0.87]
["bitfinex","ETHUSD",1718949574253,2.80081,3526.2,3525.4,0.87]
["bitfinex","ETHUSD",1718949574618,0.06745261,3526.1,3525.4,0.87]
["bitfinex","ETHUSD",1718949574820,2.80081,3526.2,3525.4,0.87]
["bitfinex","ETHUSD",1718949575025,0.06745261,3526.1,3525.4,0.87]
["bitfinex","ETHUSD",1718949575350,2.80081,3526.2,3525.4,0.87]
["bitfinex","ETHUSD",1718949575654,0.06745261,3526.1,3525.4,0.87]
["bitfinex","ETHUSD",1718949577669,0.06745261,3526.1,3525.4,0.87]
["bitfinex","ETHUSD",1718949578268,2.80081,3526.2,3525.4,0.87]
["bitfinex","ETHUSD",1718949578859,0.06745261,3526.1,3525.4,0.87]
["bitfinex","ETHUSD",1718949579454,0.06520419,3526.0,3525.4,0.87]
["bitfinex","ETHUSD",1718949579817,2.53826261,3526.2,3525.4,0.87]
["bitfinex","ETHUSD",1718949580044,0.06510151,3526.1,3525.4,0.87]
["bitfinex","ETHUSD",1718949580243,0.32543792,3526.1,3525.4,0.87]
["bitfinex","ETHUSD",1718949581374,0.32543792,3526.1,3525.3,3.0]
["bitfinex","ETHUSD",1718949581579,0.32543792,3526.1,3525.5,0.87]
["bitfinex","ETHUSD",1718949582689,0.32543792,3526.1,3525.3,3.0]
["bitfinex","ETHUSD",1718949582891,0.55,3526.0,3525.3,0.87]
["bitfinex","ETHUSD",1718949583090,0.88999905,3526.0,3525.3,3.87]
["bitfinex","ETHUSD",1718949583700,0.06510151,3525.9,3525.3,3.87]
["bitfinex","ETHUSD",1718949588978,2.2965,3525.8,3525.3,3.0]
["bitfinex","ETHUSD",1718949589161,2.2965,3525.8,3525.0,3.87]
["bitfinex","ETHUSD",1718949589162,0.32516006,3525.7,3525.0,3.87]
["bitfinex","ETHUSD",1718949589357,0.39014747,3525.7,3525.0,3.87]
["bitfinex","ETHUSD",1718949589586,0.06498741,3525.7,3525.0,3.87]
["bitfinex","ETHUSD",1718949590372,0.06498741,3525.7,3525.2,0.87]
["bitfinex","ETHUSD",1718949590771,2.2965,3525.8,3525.2,0.87]
["bitfinex","ETHUSD",1718949591218,0.06496841,3525.7,3525.2,0.87]
["bitfinex","ETHUSD",1718949591590,2.2965,3525.8,3525.2,0.87]
["bitfinex","ETHUSD",1718949592108,0.06496841,3525.7,3525.2,0.87]
["bitfinex","ETHUSD",1718949592469,2.2965,3525.8,3525.2,0.87]
["bitfinex","ETHUSD",1718949592989,0.06496841,3525.7,3525.2,0.87]
["bitfinex","ETHUSD",1718949593400,2.2965,3525.8,3525.2,0.87]
["bitfinex","ETHUSD",1718949593807,0.06496841,3525.7,3525.2,0.87]
["bitfinex","ETHUSD",1718949594173,2.2965,3525.8,3525.2,0.87]
["bitfinex","ETHUSD",1718949594596,0.06496841,3525.7,3525.2,0.87]
["bitfinex","ETHUSD",1718949594914,2.2965,3525.8,3525.2,0.87]
["bitfinex","ETHUSD",1718949595418,0.06496841,3525.7,3525.2,0.87]
["bitfinex","ETHUSD",1718949595810,2.2965,3525.8,3525.2,0.87]
["bitfinex","ETHUSD",1718949596142,0.06496841,3525.7,3525.2,0.87]
["bitfinex","ETHUSD",1718949596429,0.06496841,3525.7,3525.0,3.0]
["bitfinex","ETHUSD",1718949596720,2.2965,3525.8,3525.1,0.87]
["bitfinex","ETHUSD",1718949596721,0.06496841,3525.6,3525.1,0.87]
["bitfinex","ETHUSD",1718949597109,2.2965,3525.8,3525.1,0.87]
["bitfinex","ETHUSD",1718949597421,2.99418364,3525.8,3525.1,0.87]
["bitfinex","ETHUSD",1718949597738,0.06496841,3525.7,3525.1,0.87]
["bitfinex","ETHUSD",1718949598093,0.06496841,3525.7,3525.0,3.0]
["bitfinex","ETHUSD",1718949598327,0.06496841,3525.7,3525.0,0.87]
["bitfinex","ETHUSD",1718949598495,0.06496841,3525.7,3525.0,3.87]
["bitfinex","ETHUSD",1718949598893,0.72588362,3525.7,3525.0,3.0]
["bitfinex","ETHUSD",1718949599128,0.72588362,3525.7,3524.7,2.3798]
["bitfinex","ETHUSD",1718949599129,0.72588362,3525.7,3524.8,0.87]
["bitfinex","ETHUSD",1718949599428,0.72588362,3525.7,3524.8,3.87]
["bitfinex","ETHUSD",1718949600231,2.4493,3525.6,3524.8,3.0]
["bitfinex","ETHUSD",1718949600396,2.4493,3525.6,3524.1,2.2685]
["bitfinex","ETHUSD",1718949600397,2.4493,3525.4,3524.1,2.2685]
["bitfinex","ETHUSD",1718949600728,2.4493,3525.4,3524.7,0.87]
["bitfinex","ETHUSD",1718949600933,2.4482,3525.4,3524.7,0.87]
["bitfinex","ETHUSD",1718949601288,4.0,3525.3,3524.7,3.87]
["bitfinex","ETHUSD",1718949601489,4.0,3525.3,3525.1,0.87]
["bitfinex","ETHUSD",1718949601908,4.0,3525.3,3525.1,3.87]
["bitfinex","ETHUSD",1718949602637,4.0,3525.3,3525.1,3.0]
["bitfinex","ETHUSD",1718949602822,4.0,3525.3,3524.9,0.87]
["bitfinex","ETHUSD",1718949603131,4.0,3525.3,3525.2,3.274]
["bitfinex","ETHUSD",1718949603331,0.06496841,3525.7,3525.2,6.274]
["bitfinex","ETHUSD",1718949603504,0.06496841,3525.7,3525.6,0.87]
["bitfinex","ETHUSD",1718949603845,4.06496841,3525.7,3525.6,0.87]
["bitfinex","ETHUSD",1718949604193,0.06496841,3525.7,3525.3,3.0]
["bitfinex","ETHUSD",1718949604393,0.06496841,3525.7,3525.6,0.87]
["bitfinex","ETHUSD",1718949607236,2.4281,3525.6,3525.3,3.0]
["bitfinex","ETHUSD",1718949607398,2.4281,3525.6,3525.0,0.87]
["bitfinex","ETHUSD",1718949608307,4.0,3525.5,3525.0,0.87]
["bitfinex","ETHUSD",1718949608558,4.64930684,3525.5,3525.0,0.87]
["bitfinex","ETHUSD",1718949608846,4.64930684,3525.5,3524.7,3.0]
["bitfinex","ETHUSD",1718949609030,4.64930684,3525.5,3524.5,0.87]
["bitfinex","ETHUSD",1718949609031,3.0107,3525.4,3524.5,0.87]
["bitfinex","ETHUSD",1718949609200,3.0107,3525.4,3524.2,2.2524]
["bitfinex","ETHUSD",1718949609404,5.30731953,3525.3,3524.6,0.87]
["bitfinex","ETHUSD",1718949610466,5.30731953,3525.3,3524.3,3.0]
["bitfinex","ETHUSD",1718949610631,3.1259,3525.1,3523.5,2.357]
["bitfinex","ETHUSD",1718949610975,3.1259,3525.1,3524.2,0.87]
["bitfinex","ETHUSD",1718949610977,2.2559,3525.1,3524.2,0.87]
["bitfinex","ETHUSD",1718949611156,1.99252195,3525.0,3524.2,0.87]
["bitfinex","ETHUSD",1718949611668,1.99252195,3525.0,3523.6,3.0]
["bitfinex","ETHUSD",1718949611971,2.3541,3524.9,3524.1,0.87]
["bitfinex","ETHUSD",1718949612126,2.3541,3524.9,3523.6,3.0]
["bitfinex","ETHUSD",1718949612327,7.0,3524.8,3524.1,0.87]
["bitfinex","ETHUSD",1718949613467,0.55,3524.7,3523.6,3.0]
["bitfinex","ETHUSD",1718949613668,4.0,3524.6,3524.0,0.87]
["bitfinex","ETHUSD",1718949613971,4.0,3524.6,3523.5,2.357]
["bitfinex","ETHUSD",1718949613972,4.99041,3524.6,3523.6,3.0]
["bitfinex","ETHUSD",1718949614171,3.0299,3524.5,3523.7,0.87]
["bitfinex","ETHUSD",1718949614677,4.0,3524.4,3523.7,0.87]
["bitfinex","ETHUSD",1718949614857,4.802031,3524.4,3523.7,0.87]
["bitfinex","ETHUSD",1718949616538,4.802031,3524.4,3523.3,3.0]
["bitfinex","ETHUSD",1718949616781,4.802031,3524.4,3523.7,0.87]
["bitfinex","ETHUSD",1718949616974,4.0,3524.4,3523.7,0.87]
["bitfinex","ETHUSD",1718949617127,4.0,3524.4,3523.3,3.0]
["bitfinex","ETHUSD",1718949617331,4.0,3524.4,3523.7,0.87]
["bitfinex","ETHUSD",1718949617549,0.06244554,3524.3,3523.7,0.87]
["bitfinex","ETHUSD",1718949617754,0.87072109,3524.3,3523.7,0.87]
["bitfinex","ETHUSD",1718949618316,0.06244554,3524.3,3523.9,0.87]
["bitfinex","ETHUSD",1718949619456,0.06244554,3524.3,3524.1,0.87]
["bitfinex","ETHUSD",1718949620054,0.06244554,3524.3,3523.9,3.0]
["bitfinex","ETHUSD",1718949620255,0.06244554,3524.3,3524.2,0.87]
["bitfinex","ETHUSD",1718949620464,4.06244554,3524.3,3524.2,0.87]
["bitfinex","ETHUSD",1718949622287,0.06244554,3524.3,3524.2,0.87]
["bitfinex","ETHUSD",1718949622491,2.4014,3524.7,3523.9,3.0]
["bitfinex","ETHUSD",1718949622699,0.06166798,3524.3,3523.9,0.87]
["bitfinex","ETHUSD",1718949622896,2.4014,3524.7,3523.9,3.87]
["bitfinex","ETHUSD",1718949623194,0.06166798,3524.2,3523.9,3.87]
["bitfinex","ETHUSD",1718949623503,2.4014,3524.7,3524.1,0.87]
["bitfinex","ETHUSD",1718949625706,2.3088,3525.0,3524.6,0.87]
["bitfinex","ETHUSD",1718949625869,4.0,3524.7,3524.6,0.87]
["bitfinex","ETHUSD",1718949627177,2.3088,3525.0,3524.6,0.87]
["bitfinex","ETHUSD",1718949627713,0.06174805,3524.9,3524.6,0.87]
["bitfinex","ETHUSD",1718949628873,0.06174805,3524.9,3524.1,3.0]
["bitfinex","ETHUSD",1718949629073,0.06174805,3524.9,3524.3,0.87]
["bitfinex","ETHUSD",1718949630219,1.16880286,3524.9,3524.1,3.0]
["bitfinex","ETHUSD",1718949630427,2.9991,3524.8,3524.0,0.87]
["bitfinex","ETHUSD",1718949630722,4.0,3524.6,3524.2,0.87]
["bitfinex","ETHUSD",1718949631428,0.06184717,3524.5,3524.4,0.87]
["bitfinex","ETHUSD",1718949632837,0.06174805,3524.5,3524.4,0.87]
["bitfinex","ETHUSD",1718949633190,2.9991,3524.8,3524.4,0.87]
["bitfinex","ETHUSD",1718949633390,0.06174805,3524.5,3524.4,0.87]
["bitfinex","ETHUSD",1718949634099,2.9991,3524.8,3524.4,0.87]
["bitfinex","ETHUSD",1718949634431,0.06174805,3524.5,3524.4,0.87]
["bitfinex","ETHUSD",1718949634644,3.0,3525.0,3524.4,0.87]
["bitfinex","ETHUSD",1718949634798,0.06174805,3524.5,3524.4,3.0]
["bitfinex","ETHUSD",1718949634993,0.74999999,3527.1,3524.4,3.0]
["bitfinex","ETHUSD",1718949634994,2.3358,3525.9,3524.5,2.4877]
["bitfinex","ETHUSD",1718949635197,2.3358,3525.9,3525.4,0.87]
["bitfinex","ETHUSD",1718949635409,4.0,3525.5,3525.4,0.87]
["bitfinex","ETHUSD",1718949636127,4.0618243,3525.5,3525.4,0.87]
["bitfinex","ETHUSD",1718949637133,0.0618243,3525.5,3525.4,0.87]
["bitfinex","ETHUSD",1718949637432,0.0618243,3525.5,3524.6,3.0]
["bitfinex","ETHUSD",1718949637433,2.3358,3525.9,3524.7,2.09]
["bitfinex","ETHUSD",1718949637639,0.06208727,3525.5,3524.9,2.3158]
["bitfinex","ETHUSD",1718949637835,2.4279,3526.4,3525.1,2.09]
["bitfinex","ETHUSD",1718949638130,2.4279,3526.4,3525.2,0.48561045]
["bitfinex","ETHUSD",1718949638428,0.06241507,3526.3,3525.2,3.48561045]
["bitfinex","ETHUSD",1718949639117,0.06241507,3526.3,3525.3,2.43]
["bitfinex","ETHUSD",1718949639322,0.06241507,3526.3,3525.3,5.43]
["bitfinex","ETHUSD",1718949639492,5.4308,3527.1,3525.3,5.43]
["bitfinex","ETHUSD",1718949639700,3.0,3526.7,3525.4,1.08777]
["bitfinex","ETHUSD",1718949639890,3.0,3526.7,3525.4,4.08777]
["bitfinex","ETHUSD",1718949640310,0.06265893,3526.6,3525.4,4.08777]
["bitfinex","ETHUSD",1718949643131,2.362,3526.4,3525.4,4.08777]
["bitfinex","ETHUSD",1718949643328,2.362,3526.4,3525.4,3.0]
["bitfinex","ETHUSD",1718949643568,2.362,3526.7,3525.3,2.43]
["bitfinex","ETHUSD",1718949643785,0.06275036,3526.3,3525.4,0.452]
["bitfinex","ETHUSD",1718949644068,0.06275036,3526.3,3525.4,3.452]
["bitfinex","ETHUSD",1718949644270,2.032,3526.7,3525.4,3.452]
["bitfinex","ETHUSD",1718949644271,3.0,3526.4,3525.4,3.452]
["bitfinex","ETHUSD",1718949644489,0.06271608,3526.2,3525.4,3.0]
["bitfinex","ETHUSD",1718949644772,0.06271608,3526.1,3525.3,2.43]
["bitfinex","ETHUSD",1718949644984,3.0,3526.4,3525.4,0.543]
["bitfinex","ETHUSD",1718949645189,0.06271608,3526.0,3525.4,0.543]
["bitfinex","ETHUSD",1718949645472,0.06271608,3526.0,3525.4,3.543]
["bitfinex","ETHUSD",1718949645700,3.0,3526.4,3525.4,3.543]
["bitfinex","ETHUSD",1718949645975,0.06275417,3525.9,3525.4,3.543]
["bitfinex","ETHUSD",1718949646172,3.0,3526.4,3525.5,0.5973]
["bitfinex","ETHUSD",1718949646390,0.06275417,3525.8,3525.5,0.5973]
["bitfinex","ETHUSD",1718949646594,3.0,3526.4,3525.5,0.5973]
["bitfinex","ETHUSD",1718949646754,0.06275417,3525.7,3525.4,3.0]
["bitfinex","ETHUSD",1718949646954,3.0,3526.4,3525.3,2.43]
["bitfinex","ETHUSD",1718949647147,0.06275417,3525.6,3525.3,2.43]
["bitfinex","ETHUSD",1718949647346,3.0,3526.4,3525.3,2.43]
["bitfinex","ETHUSD",1718949647589,0.06275417,3525.5,3525.3,2.43]
["bitfinex","ETHUSD",1718949647874,0.3,3526.3,3525.3,2.43]
["bitfinex","ETHUSD",1718949648248,0.06275417,3526.2,3525.3,2.43]
["bitfinex","ETHUSD",1718949648471,2.4995,3526.1,3525.3,2.43]
["bitfinex","ETHUSD",1718949648844,0.06280751,3526.0,3525.3,2.43]
["bitfinex","ETHUSD",1718949649040,0.06280751,3526.0,3525.4,0.243]
["bitfinex","ETHUSD",1718949649254,0.3,3526.3,3525.4,3.243]
["bitfinex","ETHUSD",1718949649481,0.06280751,3525.9,3525.4,3.0]
["bitfinex","ETHUSD",1718949649641,0.06280751,3525.9,3525.3,2.43]
["bitfinex","ETHUSD",1718949649842,0.3,3526.3,3525.3,2.43]
["bitfinex","ETHUSD",1718949650199,2.3485,3525.9,3524.9,5.3502]
["bitfinex","ETHUSD",1718949650375,2.3485,3525.9,3524.9,2.3502]
["bitfinex","ETHUSD",1718949650575,2.3485,3525.9,3525.0,3.0]
["bitfinex","ETHUSD",1718949650791,0.06280751,3525.8,3525.0,3.0]
["bitfinex","ETHUSD",1718949650945,0.06280751,3525.8,3524.9,2.3502]
["bitfinex","ETHUSD",1718949651299,0.06280751,3525.8,3524.9,2.58522]
["bitfinex","ETHUSD",1718949651462,0.06280751,3525.8,3525.0,3.0]
["bitfinex","ETHUSD",1718949652269,3.0,3526.0,3525.0,3.0]
["bitfinex","ETHUSD",1718949652760,0.06262464,3525.9,3525.0,3.0]
["bitfinex","ETHUSD",1718949653090,0.06262464,3525.9,3525.1,2.4132]
["bitfinex","ETHUSD",1718949653387,3.0,3526.4,3525.2,0.564822]
["bitfinex","ETHUSD",1718949653551,3.0,3526.4,3525.2,3.564822]
["bitfinex","ETHUSD",1718949653552,0.06261321,3525.8,3525.2,3.564822]
["bitfinex","ETHUSD",1718949654071,3.0,3526.4,3525.2,3.564822]
["bitfinex","ETHUSD",1718949654280,0.06261321,3525.7,3525.2,3.564822]
["bitfinex","ETHUSD",1718949654589,3.0,3526.4,3525.3,0.5978022]
["bitfinex","ETHUSD",1718949654789,0.06261321,3525.6,3525.3,0.5978022]
["bitfinex","ETHUSD",1718949655084,3.0,3526.4,3525.3,0.5978022]
["bitfinex","ETHUSD",1718949655452,0.06261321,3526.3,3525.3,0.5978022]
["bitfinex","ETHUSD",1718949659468,0.06261321,3526.3,3525.7,0.871]
["bitfinex","ETHUSD",1718949659691,0.59830453,3526.3,3525.7,0.871]
["bitfinex","ETHUSD",1718949661982,0.06261321,3526.3,3525.7,0.871]
["bitfinex","ETHUSD",1718949666477,0.06261321,3526.3,3525.9,0.871]
["bitfinex","ETHUSD",1718949666677,0.06261321,3526.3,3526.1,0.871]
["bitfinex","ETHUSD",1718949666888,4.0,3526.2,3526.1,0.871]
["bitfinex","ETHUSD",1718949667316,4.06278846,3526.2,3526.1,0.871]
["bitfinex","ETHUSD",1718949667807,0.06278846,3526.2,3526.1,0.871]
["bitfinex","ETHUSD",1718949668012,2.3821,3526.7,3526.1,0.871]
["bitfinex","ETHUSD",1718949668215,0.06278846,3526.2,3526.1,0.871]
["bitfinex","ETHUSD",1718949668433,2.3821,3526.7,3526.1,0.871]
["bitfinex","ETHUSD",1718949668592,0.06278846,3526.2,3526.1,0.871]
["bitfinex","ETHUSD",1718949668912,3.0,3527.0,3526.1,0.871]
["bitfinex","ETHUSD",1718949668913,5.3195,3527.0,3526.1,3.1642]
["bitfinex","ETHUSD",1718949669115,0.06278846,3526.2,3526.1,2.2932]
["bitfinex","ETHUSD",1718949669319,5.6195,3527.0,3526.1,3.1642]
["bitfinex","ETHUSD",1718949669487,5.6195,3527.0,3526.3,0.871]
["bitfinex","ETHUSD",1718949669684,0.06307794,3526.9,3526.3,0.871]
["bitfinex","ETHUSD",1718949670095,5.6195,3527.0,3526.3,0.871]
["bitfinex","ETHUSD",1718949670503,5.3195,3527.0,3526.3,0.871]
["bitfinex","ETHUSD",1718949670923,0.06307794,3526.9,3526.3,0.871]
["bitfinex","ETHUSD",1718949671212,0.06307794,3526.9,3526.5,0.871]
["bitfinex","ETHUSD",1718949671386,0.06307794,3526.9,3526.8,0.871]
["bitfinex","ETHUSD",1718949671589,4.06307794,3526.9,3526.8,0.871]
["bitfinex","ETHUSD",1718949671977,4.06307794,3526.9,3526.8,0.843]
["bitfinex","ETHUSD",1718949673190,4.06307794,3526.9,3526.8,0.701]
["bitfinex","ETHUSD",1718949673388,0.06307794,3526.9,3526.2,3.0]
["bitfinex","ETHUSD",1718949673595,0.06307794,3526.9,3526.1,2.2932]
["bitfinex","ETHUSD",1718949673806,2.3195,3527.0,3526.1,2.73142]
["bitfinex","ETHUSD",1718949674003,3.0,3527.4,3526.1,2.73142]
["bitfinex","ETHUSD",1718949674004,2.4155,3527.3,3526.2,3.0]
["bitfinex","ETHUSD",1718949674195,0.06320741,3526.9,3526.2,3.0]
["bitfinex","ETHUSD",1718949674415,2.4155,3527.3,3526.3,0.573142]
["bitfinex","ETHUSD",1718949674587,0.06320741,3526.8,3526.3,0.573142]
["bitfinex","ETHUSD",1718949674785,2.4155,3527.3,3526.3,0.573142]
["bitfinex","ETHUSD",1718949675022,0.06341685,3526.7,3526.3,0.573142]
["bitfinex","ETHUSD",1718949675189,2.4155,3527.3,3526.2,3.0]
["bitfinex","ETHUSD",1718949675399,0.06341685,3526.6,3526.2,3.0]
["bitfinex","ETHUSD",1718949675738,2.4155,3527.3,3526.2,3.0]
["bitfinex","ETHUSD",1718949676081,0.06341685,3527.2,3526.2,3.0]
["bitfinex","ETHUSD",1718949676299,0.06341685,3527.2,3526.2,2.2997]
["bitfinex","ETHUSD",1718949676495,0.06341685,3527.2,3526.2,5.873492]
["bitfinex","ETHUSD",1718949676733,0.06341685,3527.2,3526.2,5.2997]
["bitfinex","ETHUSD",1718949682597,0.06341685,3527.2,3526.2,2.2997]
["bitfinex","ETHUSD",1718949683000,2.9568,3527.1,3526.1,3.0]
["bitfinex","ETHUSD",1718949683203,0.30202168,3527.0,3526.1,3.0]
["bitfinex","ETHUSD",1718949683408,0.06341685,3527.0,3526.1,3.0]
["bitfinex","ETHUSD",1718949683609,2.4068,3527.1,3526.1,3.0]
["bitfinex","ETHUSD",1718949684723,2.4068,3527.1,3526.2,2.3783]
["bitfinex","ETHUSD",1718949686929,2.4068,3527.1,3526.1,3.0]
["bitfinex","ETHUSD",1718949687692,3.0,3527.0,3526.1,3.0]
["bitfinex","ETHUSD",1718949687902,2.9716,3526.9,3526.1,3.0]
["bitfinex","ETHUSD",1718949688204,2.433,3526.8,3525.8,3.0]
["bitfinex","ETHUSD",1718949688424,2.433,3526.6,3525.8,3.0]
["bitfinex","ETHUSD",1718949690531,4.0,3526.5,3525.8,3.0]
["bitfinex","ETHUSD",1718949690937,0.06353488,3526.4,3525.8,3.0]
["bitfinex","ETHUSD",1718949691447,2.2734,3526.3,3525.8,3.0]
["bitfinex","ETHUSD",1718949691592,6.33671024,3526.3,3525.8,3.0]
["bitfinex","ETHUSD",1718949691797,2.2734,3526.1,3525.8,3.0]
["bitfinex","ETHUSD",1718949692412,0.06327596,3526.0,3525.8,3.0]
["bitfinex","ETHUSD",1718949692721,2.3637,3525.9,3525.8,3.0]
["bitfinex","ETHUSD",1718949693034,2.42688076,3525.9,3525.8,3.0]
["bitfinex","ETHUSD",1718949693432,2.42688076,3525.9,3525.1,3.0]
["bitfinex","ETHUSD",1718949693610,2.76293594,3525.9,3525.2,0.871]
["bitfinex","ETHUSD",1718949694119,0.39923594,3525.9,3525.2,2.269]
["bitfinex","ETHUSD",1718949694324,0.06318076,3525.9,3525.5,0.871]
["bitfinex","ETHUSD",1718949694697,2.4189,3526.2,3525.3,3.0]
["bitfinex","ETHUSD",1718949695037,0.94189,3526.1,3525.5,0.871]
["bitfinex","ETHUSD",1718949695204,0.06294081,3526.0,3525.5,0.871]
["bitfinex","ETHUSD",1718949696908,0.06294081,3526.0,3525.7,0.871]
["bitfinex","ETHUSD",1718949697124,0.06294081,3526.0,3525.1,3.0]
["bitfinex","ETHUSD",1718949697125,0.06294081,3526.0,3525.9,0.871]
["bitfinex","ETHUSD",1718949697327,4.0,3526.0,3525.9,0.871]
["bitfinex","ETHUSD",1718949697526,0.06295987,3526.0,3525.9,0.871]
["bitfinex","ETHUSD",1718949697905,2.4189,3526.2,3525.9,0.871]
["bitfinex","ETHUSD",1718949698105,0.06295987,3526.0,3525.9,0.871]
["bitfinex","ETHUSD",1718949698325,2.4189,3526.2,3525.9,0.871]
["bitfinex","ETHUSD",1718949698842,0.06304367,3526.1,3525.9,0.871]
["bitfinex","ETHUSD",1718949701438,0.61123804,3526.1,3525.1,3.0]
["bitfinex","ETHUSD",1718949701635,2.4189,3526.2,3525.6,0.871]
["bitfinex","ETHUSD",1718949704151,3.0,3526.4,3525.8,0.871]
["bitfinex","ETHUSD",1718949704533,0.06304367,3526.3,3525.8,0.871]
["bitfinex","ETHUSD",1718949706253,0.61203804,3526.3,3525.8,0.871]
["bitfinex","ETHUSD",1718949706817,0.61203804,3526.3,3525.6,0.871]
["bitfinex","ETHUSD",1718949709822,0.61203804,3526.3,3525.8,0.871]
["bitfinex","ETHUSD",1718949713777,0.61203804,3526.3,3525.6,0.871]
["bitfinex","ETHUSD",1718949714142,2.4898,3526.2,3525.2,3.0]
["bitfinex","ETHUSD",1718949714339,2.4898,3526.1,3525.1,3.871]
["bitfinex","ETHUSD",1718949714654,2.55280937,3526.1,3525.1,3.871]
["bitfinex","ETHUSD",1718949714979,3.0,3525.8,3525.1,3.0]
["bitfinex","ETHUSD",1718949715471,2.47630177,3525.7,3525.1,3.0]
["bitfinex","ETHUSD",1718949715675,2.47630177,3525.7,3525.1,3.871]
["bitfinex","ETHUSD",1718949717641,2.47630177,3525.7,3525.1,3.0]
["bitfinex","ETHUSD",1718949717874,3.15500246,3525.7,3525.1,3.0]
["bitfinex","ETHUSD",1718949718352,4.0,3525.6,3525.1,3.0]
["bitfinex","ETHUSD",1718949718737,0.06267416,3525.5,3524.9,0.871]
["bitfinex","ETHUSD",1718949719039,0.06267416,3525.5,3525.1,0.871]
["bitfinex","ETHUSD",1718949720345,2.4133,3525.7,3525.1,0.871]
["bitfinex","ETHUSD",1718949720545,0.06266273,3525.4,3525.1,0.871]
["bitfinex","ETHUSD",1718949720852,0.06266273,3525.3,3525.1,0.871]
["bitfinex","ETHUSD",1718949721055,2.4133,3525.7,3525.1,0.871]
["bitfinex","ETHUSD",1718949721262,0.06266273,3525.6,3525.1,0.871]
["bitfinex","ETHUSD",1718949723156,0.06266273,3525.6,3525.1,0.3871]
["bitfinex","ETHUSD",1718949723337,0.06266273,3525.6,3525.5,0.871]
["bitfinex","ETHUSD",1718949723539,2.2534,3526.2,3525.5,0.871]
["bitfinex","ETHUSD",1718949723744,0.06266656,3525.6,3525.1,3.3871]
["bitfinex","ETHUSD",1718949723945,2.2534,3526.2,3525.5,0.871]
["bitfinex","ETHUSD",1718949724165,2.2534,3526.2,3525.7,0.871]
["bitfinex","ETHUSD",1718949724366,4.0,3525.8,3525.4,0.871]
["bitfinex","ETHUSD",1718949724806,4.0,3525.8,3525.1,3.0]
["bitfinex","ETHUSD",1718949725091,0.06266656,3525.7,3525.4,0.871]
["bitfinex","ETHUSD",1718949725449,2.2534,3526.2,3525.4,0.871]
["bitfinex","ETHUSD",1718949725774,0.61266656,3526.1,3525.4,0.871]
["bitfinex","ETHUSD",1718949725950,0.58660666,3526.0,3525.4,0.871]
["bitfinex","ETHUSD",1718949726151,0.55,3525.9,3525.4,0.871]
["bitfinex","ETHUSD",1718949726376,0.61273893,3525.9,3525.4,0.871]
["bitfinex","ETHUSD",1718949726576,0.06273893,3525.9,3525.8,0.871]
["bitfinex","ETHUSD",1718949726847,4.0,3525.9,3525.8,0.871]
["bitfinex","ETHUSD",1718949727049,4.0607415,3525.9,3525.6,0.871]
["bitfinex","ETHUSD",1718949727287,4.0607415,3525.9,3525.7,0.62419]
["bitfinex","ETHUSD",1718949728107,0.0607415,3525.9,3525.7,0.62419]
["bitfinex","ETHUSD",1718949728593,0.871,3526.6,3525.7,0.62419]
["bitfinex","ETHUSD",1718949728791,0.871,3526.6,3525.6,0.871]
["bitfinex","ETHUSD",1718949728950,0.06073389,3526.5,3525.5,3.0]
["bitfinex","ETHUSD",1718949729155,0.871,3526.4,3525.5,3.0]
["bitfinex","ETHUSD",1718949729477,0.06090176,3526.3,3525.5,3.0]
["bitfinex","ETHUSD",1718949731885,3.2472,3526.2,3525.5,3.0]
["bitfinex","ETHUSD",1718949732091,0.06099713,3526.1,3525.5,3.0]
["bitfinex","ETHUSD",1718949732794,0.871,3526.0,3525.5,3.0]
["bitfinex","ETHUSD",1718949733151,0.06100856,3525.9,3525.5,3.0]
["bitfinex","ETHUSD",1718949733894,0.06100856,3525.9,3525.1,5.2853]
["bitfinex","ETHUSD",1718949734188,0.871,3526.0,3525.1,3.0]
["bitfinex","ETHUSD",1718949734350,1.22880197,3526.0,3525.1,3.0]
["bitfinex","ETHUSD",1718949734552,0.06088648,3525.9,3525.1,3.0]
["bitfinex","ETHUSD",1718949734980,1.22880197,3526.0,3525.1,3.0]
["bitfinex","ETHUSD",1718949735504,0.06087888,3525.9,3525.1,3.0]
["bitfinex","ETHUSD",1718949735683,2.4348,3525.7,3525.1,3.0]
["bitfinex","ETHUSD",1718949736182,0.06077968,3525.6,3525.1,3.0]
["bitfinex","ETHUSD",1718949739793,0.06077968,3525.6,3524.9,0.871]
["bitfinex","ETHUSD",1718949745966,2.4348,3525.7,3524.9,0.871]
["bitfinex","ETHUSD",1718949746668,2.4348,3525.7,3524.8,3.0]
["bitfinex","ETHUSD",1718949746866,0.33058,3525.6,3524.8,3.0]
["bitfinex","ETHUSD",1718949747070,0.06077585,3525.6,3524.8,3.0]
["bitfinex","ETHUSD",1718949748958,0.871,3525.5,3524.8,3.0]
["bitfinex","ETHUSD",1718949749398,0.06081017,3525.4,3524.8,3.0]
["bitfinex","ETHUSD",1718949750071,2.2932,3525.3,3524.8,3.0]
["bitfinex","ETHUSD",1718949750624,0.06081017,3525.2,3524.8,3.0]
["bitfinex","ETHUSD",1718949751108,0.06081017,3525.1,3524.8,3.0]
["bitfinex","ETHUSD",1718949751486,1.9602,3525.3,3524.8,3.0]
["bitfinex","ETHUSD",1718949751674,0.06074914,3525.2,3524.5,3.871]
["bitfinex","ETHUSD",1718949751875,1.9602,3525.3,3524.6,0.84842]
["bitfinex","ETHUSD",1718949752075,1.9602,3525.3,3524.5,3.871]
["bitfinex","ETHUSD",1718949752076,2.8312,3525.3,3524.5,3.0]
["bitfinex","ETHUSD",1718949752389,2.8312,3525.3,3524.4,6.3038]
["bitfinex","ETHUSD",1718949752769,2.8312,3525.3,3524.5,1.14842]
["bitfinex","ETHUSD",1718949752974,2.8312,3525.3,3524.5,4.14842]
["bitfinex","ETHUSD",1718949754311,2.8312,3525.3,3524.5,1.14842]
["bitfinex","ETHUSD",1718949756709,0.871,3524.8,3524.5,1.14842]
["bitfinex","ETHUSD",1718949756910,2.45,3524.7,3524.4,3.0]
["bitfinex","ETHUSD",1718949757118,0.871,3524.6,3524.1,3.0]
["bitfinex","ETHUSD",1718949757284,0.9315202,3524.6,3524.1,3.0]
["bitfinex","ETHUSD",1718949757485,0.871,3524.6,3524.0,5.1804]
["bitfinex","ETHUSD",1718949758809,0.871,3524.6,3524.1,3.0]
["bitfinex","ETHUSD",1718949760720,0.871,3524.6,3523.8,3.0]
["bitfinex","ETHUSD",1718949768447,0.0602645,3524.5,3523.8,3.0]
["bitfinex","ETHUSD",1718949769751,2.2512,3524.1,3523.8,3.0]
["bitfinex","ETHUSD",1718949770115,0.05995535,3524.0,3523.8,3.0]
["bitfinex","ETHUSD",1718949770518,0.05995535,3524.0,3523.3,3.0]
["bitfinex","ETHUSD",1718949770719,2.2512,3524.1,3523.4,1.14652]
["bitfinex","ETHUSD",1718949774061,0.871,3524.0,3523.4,1.14652]
["bitfinex","ETHUSD",1718949774278,0.05977971,3523.9,3523.4,1.14652]
["bitfinex","ETHUSD",1718949774575,0.871,3524.0,3523.4,1.14652]
["bitfinex","ETHUSD",1718949775574,0.871,3524.0,3523.3,3.0]
["bitfinex","ETHUSD",1718949777744,2.2512,3524.1,3523.3,3.0]
["bitfinex","ETHUSD",1718949777943,0.871,3524.0,3523.3,3.0]
["bitfinex","ETHUSD",1718949779944,0.871,3523.8,3523.3,3.0]
["bitfinex","ETHUSD",1718949780267,0.05974534,3523.7,3523.3,3.0]
["bitfinex","ETHUSD",1718949780668,0.871,3523.8,3523.3,3.0]
["bitfinex","ETHUSD",1718949780875,0.05974534,3523.7,3523.3,3.0]
["bitfinex","ETHUSD",1718949781077,0.538,3523.8,3523.3,3.0]
["bitfinex","ETHUSD",1718949781379,2.4795,3523.7,3523.3,3.0]
["bitfinex","ETHUSD",1718949781558,2.4795,3523.5,3522.9,5.1804]
["bitfinex","ETHUSD",1718949781766,0.871,3523.4,3523.0,3.0]
["bitfinex","ETHUSD",1718949781940,0.871,3523.4,3522.8,3.0]
["bitfinex","ETHUSD",1718949782141,0.05937112,3523.3,3522.6,3.0]
["bitfinex","ETHUSD",1718949782335,0.871,3523.2,3522.6,3.0]
["bitfinex","ETHUSD",1718949782535,3.3677,3523.1,3522.5,17.4604]
["bitfinex","ETHUSD",1718949782940,0.05912669,3523.0,3522.5,17.4604]
["bitfinex","ETHUSD",1718949783938,0.05912669,3523.0,3522.6,3.0]
["bitfinex","ETHUSD",1718949786279,3.05912669,3523.0,3522.6,3.0]
["bitfinex","ETHUSD",1718949786652,0.871,3522.9,3522.6,3.0]
["bitfinex","ETHUSD",1718949786882,0.05899296,3522.8,3522.2,3.0]
["bitfinex","ETHUSD",1718949787195,0.871,3522.9,3522.2,3.75971]
["bitfinex","ETHUSD",1718949787394,0.871,3522.9,3522.2,3.0]
["bitfinex","ETHUSD",1718949787973,2.9029,3522.8,3522.2,3.0]
["bitfinex","ETHUSD",1718949788175,0.871,3522.6,3522.2,3.0]
["bitfinex","ETHUSD",1718949788597,0.0587943,3522.5,3521.8,3.0]
["bitfinex","ETHUSD",1718949789167,0.871,3522.6,3521.8,3.0]
["bitfinex","ETHUSD",1718949789401,0.871,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718949789583,0.871,3522.1,3521.8,3.0]
["bitfinex","ETHUSD",1718949789988,0.871,3521.9,3521.4,3.0]
["bitfinex","ETHUSD",1718949790208,2.3753,3521.8,3521.4,3.0]
["bitfinex","ETHUSD",1718949790537,2.3753,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1718949791009,2.3753,3521.8,3521.1,3.871]
["bitfinex","ETHUSD",1718949791910,2.3753,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1718949792115,2.3753,3521.8,3521.1,3.871]
["bitfinex","ETHUSD",1718949792298,2.3875,3522.4,3521.1,3.0]
["bitfinex","ETHUSD",1718949792608,0.05832424,3521.7,3521.5,0.871]
["bitfinex","ETHUSD",1718949792814,2.3875,3522.4,3521.5,0.871]
["bitfinex","ETHUSD",1718949793032,0.871,3522.3,3521.2,0.871]
["bitfinex","ETHUSD",1718949793213,1.55515894,3522.3,3521.2,0.871]
["bitfinex","ETHUSD",1718949793581,1.55515894,3522.3,3521.1,3.0]
["bitfinex","ETHUSD",1718949793794,1.55515894,3522.3,3521.2,0.871]
["bitfinex","ETHUSD",1718949794329,1.55515894,3522.3,3521.3,0.871]
["bitfinex","ETHUSD",1718949795122,1.55515894,3522.3,3521.3,2.01947]
["bitfinex","ETHUSD",1718949795318,0.871,3522.1,3521.1,3.0]
["bitfinex","ETHUSD",1718949795520,0.871,3522.1,3521.1,3.871]
["bitfinex","ETHUSD",1718949795821,0.05830894,3522.0,3521.1,3.871]
["bitfinex","ETHUSD",1718949796627,2.4169,3521.9,3521.1,3.871]
["bitfinex","ETHUSD",1718949796791,2.4169,3521.9,3521.1,5.01947]
["bitfinex","ETHUSD",1718949796988,0.05805668,3521.8,3521.1,5.01947]
["bitfinex","ETHUSD",1718949797394,0.05805668,3521.8,3521.3,0.871]
["bitfinex","ETHUSD",1718949797790,2.4169,3522.2,3521.3,0.871]
["bitfinex","ETHUSD",1718949797990,0.05802228,3521.7,3521.3,0.871]
["bitfinex","ETHUSD",1718949798328,0.05802228,3521.6,3521.3,1.29591045]
["bitfinex","ETHUSD",1718949798494,2.4169,3522.2,3521.3,1.29591045]
["bitfinex","ETHUSD",1718949798693,0.05802228,3521.5,3521.3,1.29591045]
["bitfinex","ETHUSD",1718949799028,2.4169,3522.2,3521.3,1.29591045]
["bitfinex","ETHUSD",1718949799622,0.05802228,3522.1,3521.3,1.29591045]
["bitfinex","ETHUSD",1718949800587,0.05802228,3522.1,3521.3,0.871]
["bitfinex","ETHUSD",1718949800792,2.3051,3522.0,3521.3,0.871]
["bitfinex","ETHUSD",1718949800992,2.3051,3522.0,3521.1,3.871]
["bitfinex","ETHUSD",1718949801425,0.05802228,3521.9,3521.1,3.871]
["bitfinex","ETHUSD",1718949802128,0.05802228,3521.9,3521.1,3.0]
["bitfinex","ETHUSD",1718949802314,2.4684,3522.3,3521.6,0.871]
["bitfinex","ETHUSD",1718949802521,0.05802228,3521.8,3521.6,3.871]
["bitfinex","ETHUSD",1718949802836,2.4684,3522.3,3521.6,3.871]
["bitfinex","ETHUSD",1718949803190,0.05804138,3522.2,3521.6,3.871]
["bitfinex","ETHUSD",1718949803395,0.05804138,3522.2,3521.6,4.38301045]
["bitfinex","ETHUSD",1718949803591,2.416,3523.0,3522.0,0.871]
["bitfinex","ETHUSD",1718949803814,2.416,3523.0,3522.2,0.871]
["bitfinex","ETHUSD",1718949804014,0.05620171,3522.9,3522.2,0.871]
["bitfinex","ETHUSD",1718949804234,2.416,3523.0,3522.2,0.871]
["bitfinex","ETHUSD",1718949804533,3.287,3523.0,3521.9,0.871]
["bitfinex","ETHUSD",1718949804732,0.05627827,3522.9,3521.9,1.93237]
["bitfinex","ETHUSD",1718949807006,2.4026,3522.8,3521.9,1.06137]
["bitfinex","ETHUSD",1718949807197,2.4026,3522.8,3521.9,1.93237]
["bitfinex","ETHUSD",1718949807598,0.05627827,3522.7,3521.9,1.93237]
["bitfinex","ETHUSD",1718949808233,0.05627827,3522.7,3522.0,0.51201045]
["bitfinex","ETHUSD",1718949814867,2.3063,3523.4,3522.6,0.871]
["bitfinex","ETHUSD",1718949815018,2.3063,3523.4,3522.7,2.34382945]
["bitfinex","ETHUSD",1718949815321,0.05646584,3523.3,3522.8,0.05672783]
["bitfinex","ETHUSD",1718949815737,2.3063,3523.4,3522.8,0.05672783]
["bitfinex","ETHUSD",1718949816126,2.2839,3522.8,3522.6,3.0]
["bitfinex","ETHUSD",1718949816630,0.05658064,3522.7,3522.5,3.0]
["bitfinex","ETHUSD",1718949817029,2.2839,3522.8,3522.5,3.0]
["bitfinex","ETHUSD",1718949817342,0.05658064,3522.7,3522.5,3.0]
["bitfinex","ETHUSD",1718949817542,2.2839,3522.8,3522.5,3.0]
["bitfinex","ETHUSD",1718949817866,0.0564773,3522.6,3522.5,3.0]
["bitfinex","ETHUSD",1718949818017,2.2839,3522.8,3522.5,3.0]
["bitfinex","ETHUSD",1718949818419,0.0564773,3522.7,3522.5,3.0]
["bitfinex","ETHUSD",1718949818745,2.2839,3522.8,3522.5,3.0]
["bitfinex","ETHUSD",1718949818941,0.0565079,3522.6,3522.5,3.0]
["bitfinex","ETHUSD",1718949819143,2.2839,3522.8,3522.5,3.0]
["bitfinex","ETHUSD",1718949819347,0.0565079,3522.6,3522.5,3.0]
["bitfinex","ETHUSD",1718949819530,2.2839,3522.8,3522.5,3.0]
["bitfinex","ETHUSD",1718949819731,0.0565079,3522.6,3522.5,3.0]
["bitfinex","ETHUSD",1718949819932,2.2839,3522.8,3522.5,3.0]
["bitfinex","ETHUSD",1718949820136,0.0565079,3522.6,3522.1,5.4323]
["bitfinex","ETHUSD",1718949820422,2.2839,3522.8,3522.2,1.14837]
["bitfinex","ETHUSD",1718949820635,2.2839,3522.8,3522.2,4.14837]
["bitfinex","ETHUSD",1718949821413,2.3166,3523.4,3522.2,4.14837]
["bitfinex","ETHUSD",1718949821658,3.1876,3523.2,3522.2,3.871]
["bitfinex","ETHUSD",1718949822023,3.1876,3523.2,3522.2,3.0]
["bitfinex","ETHUSD",1718949822223,3.1876,3523.2,3522.1,5.4323]
["bitfinex","ETHUSD",1718949822462,0.0564773,3523.1,3522.1,5.4323]
["bitfinex","ETHUSD",1718949822625,0.9274773,3523.1,3522.2,0.871]
["bitfinex","ETHUSD",1718949822815,0.9274773,3523.1,3522.2,3.871]
["bitfinex","ETHUSD",1718949823218,0.0564773,3523.1,3522.4,0.871]
["bitfinex","ETHUSD",1718949823423,0.0564773,3523.1,3522.6,0.871]
["bitfinex","ETHUSD",1718949823655,0.0564773,3523.1,3522.6,3.871]
["bitfinex","ETHUSD",1718949823858,2.4606,3523.7,3522.8,0.871]
["bitfinex","ETHUSD",1718949824166,9.55998741,3525.0,3522.8,2.2861]
["bitfinex","ETHUSD",1718949824167,1.39103229,3525.0,3522.8,2.2861]
["bitfinex","ETHUSD",1718949824368,7.4,3525.4,3523.5,2.4807]
["bitfinex","ETHUSD",1718949824369,3.871,3524.4,3523.5,2.4807]
["bitfinex","ETHUSD",1718949824567,2.3709,3524.3,3523.5,2.4807]
["bitfinex","ETHUSD",1718949824866,0.05298124,3524.2,3523.5,5.4807]
["bitfinex","ETHUSD",1718949826827,0.05298124,3524.2,3523.6,0.871]
["bitfinex","ETHUSD",1718949827060,0.05298124,3524.2,3523.6,3.871]
["bitfinex","ETHUSD",1718949827264,0.871,3524.5,3523.6,3.871]
["bitfinex","ETHUSD",1718949827466,0.05329157,3524.1,3523.6,3.0]
["bitfinex","ETHUSD",1718949827666,0.05329157,3524.1,3523.5,2.4807]
["bitfinex","ETHUSD",1718949827667,0.62777,3524.5,3523.5,2.4807]
["bitfinex","ETHUSD",1718949828269,0.05329157,3524.4,3523.5,2.4807]
["bitfinex","ETHUSD",1718949828936,0.05341794,3524.3,3523.5,2.4807]
["bitfinex","ETHUSD",1718949829152,2.4067,3524.6,3523.5,2.4807]
["bitfinex","ETHUSD",1718949829352,0.05385465,3524.5,3523.5,2.4807]
["bitfinex","ETHUSD",1718949829554,0.05385465,3524.5,3523.5,2.84616545]
["bitfinex","ETHUSD",1718949829758,0.05385465,3524.5,3523.6,3.0]
["bitfinex","ETHUSD",1718949833785,2.4188,3524.3,3523.6,3.0]
["bitfinex","ETHUSD",1718949834080,2.4188,3524.3,3523.3,3.0]
["bitfinex","ETHUSD",1718949834302,0.05385465,3524.2,3523.3,3.98301545]
["bitfinex","ETHUSD",1718949839348,0.05385465,3524.2,3523.3,3.0]
["bitfinex","ETHUSD",1718949842997,2.2655,3524.1,3523.3,3.0]
["bitfinex","ETHUSD",1718949843162,0.0537972,3524.0,3523.3,3.0]
["bitfinex","ETHUSD",1718949843364,5.2655,3523.8,3523.3,3.0]
["bitfinex","ETHUSD",1718949843564,0.0538087,3523.7,3523.3,3.0]
["bitfinex","ETHUSD",1718949843796,0.58573957,3523.7,3523.3,3.0]
["bitfinex","ETHUSD",1718949843967,0.0538087,3523.6,3523.3,3.0]
["bitfinex","ETHUSD",1718949844981,2.3113,3523.5,3523.4,3.0]
["bitfinex","ETHUSD",1718949845183,2.36486357,3523.5,3522.8,3.0]
["bitfinex","ETHUSD",1718949848781,0.05356357,3523.5,3522.8,3.0]
["bitfinex","ETHUSD",1718949848949,5.3459,3523.8,3522.8,3.0]
["bitfinex","ETHUSD",1718949849150,0.0535559,3523.7,3522.8,3.0]
["bitfinex","ETHUSD",1718949849590,0.0535559,3523.7,3522.9,0.872]
["bitfinex","ETHUSD",1718949851184,0.0535559,3523.7,3522.8,3.0]
["bitfinex","ETHUSD",1718949851385,0.0535559,3523.7,3522.9,0.872]
["bitfinex","ETHUSD",1718949856015,0.0535559,3523.7,3522.8,3.81804]
["bitfinex","ETHUSD",1718949856413,0.0535559,3523.7,3522.8,4.69004]
["bitfinex","ETHUSD",1718949856614,0.0535559,3523.7,3523.0,0.872]
["bitfinex","ETHUSD",1718949860589,0.0535559,3523.7,3523.0,3.872]
["bitfinex","ETHUSD",1718949860804,0.0535559,3523.7,3523.0,4.62734045]
["bitfinex","ETHUSD",1718949861629,0.0535559,3523.7,3523.5,0.872]
["bitfinex","ETHUSD",1718949861817,2.4841,3524.1,3523.5,0.872]
["bitfinex","ETHUSD",1718949862024,0.0535559,3524.0,3523.5,0.872]
["bitfinex","ETHUSD",1718949862322,0.0535559,3524.0,3523.3,0.872]
["bitfinex","ETHUSD",1718949863637,0.0535559,3524.0,3523.1,0.62131405]
["bitfinex","ETHUSD",1718949863942,0.0535559,3524.0,3523.3,0.872]
["bitfinex","ETHUSD",1718949867469,0.0535559,3524.0,3523.1,1.49331405]
["bitfinex","ETHUSD",1718949867972,0.0535559,3524.0,3523.3,0.872]
["bitfinex","ETHUSD",1718949868761,2.4246,3523.9,3523.3,0.872]
["bitfinex","ETHUSD",1718949869132,0.0536057,3523.8,3523.3,0.872]
["bitfinex","ETHUSD",1718949871029,2.3911,3524.2,3523.3,0.872]
["bitfinex","ETHUSD",1718949871254,0.05357124,3524.1,3523.3,1.32871114]
["bitfinex","ETHUSD",1718949871572,0.05357124,3524.1,3523.3,0.872]
["bitfinex","ETHUSD",1718949871778,0.05357124,3524.1,3523.2,0.69511141]
["bitfinex","ETHUSD",1718949871939,0.05357124,3524.1,3523.0,3.0]
["bitfinex","ETHUSD",1718949871940,2.4233,3524.0,3523.0,3.0]
["bitfinex","ETHUSD",1718949872268,3.28360803,3524.7,3522.8,3.0]
["bitfinex","ETHUSD",1718949872269,2.4233,3523.6,3522.8,3.0]
["bitfinex","ETHUSD",1718949872939,0.05357507,3523.5,3522.8,3.0]
["bitfinex","ETHUSD",1718949873544,0.872,3523.3,3522.8,3.0]
["bitfinex","ETHUSD",1718949873925,0.872,3523.3,3522.5,3.0]
["bitfinex","ETHUSD",1718949874159,0.05357507,3523.2,3522.5,3.90524]
["bitfinex","ETHUSD",1718949874363,2.2955,3523.4,3522.5,4.77724]
["bitfinex","ETHUSD",1718949874739,2.2955,3523.4,3522.7,0.872]
["bitfinex","ETHUSD",1718949874954,2.2955,3523.4,3522.7,3.872]
["bitfinex","ETHUSD",1718949875140,0.0534333,3523.3,3522.7,3.872]
["bitfinex","ETHUSD",1718949875642,2.2955,3523.4,3522.7,3.0]
["bitfinex","ETHUSD",1718949875841,2.2955,3523.4,3522.6,5.3018]
["bitfinex","ETHUSD",1718949876167,0.05340264,3523.3,3522.6,5.3018]
["bitfinex","ETHUSD",1718949876563,2.2955,3523.4,3522.6,5.3018]
["bitfinex","ETHUSD",1718949876940,0.0534218,3523.3,3522.6,5.3018]
["bitfinex","ETHUSD",1718949877143,2.2955,3523.4,3522.6,5.96994045]
["bitfinex","ETHUSD",1718949880798,2.2955,3523.4,3522.8,0.872]
["bitfinex","ETHUSD",1718949881091,0.0534333,3523.3,3522.8,0.872]
["bitfinex","ETHUSD",1718949886701,0.0534333,3523.3,3522.7,3.0]
["bitfinex","ETHUSD",1718949886902,0.0534333,3523.3,3522.6,0.66814045]
["bitfinex","ETHUSD",1718949887205,0.05306939,3523.2,3522.6,0.66814045]
["bitfinex","ETHUSD",1718949887396,3.1675,3523.4,3522.5,3.0]
["bitfinex","ETHUSD",1718949887597,0.05306939,3523.3,3522.5,3.0]
["bitfinex","ETHUSD",1718949891273,2.3278,3523.2,3522.5,3.0]
["bitfinex","ETHUSD",1718949892071,1.9948,3523.2,3522.5,3.0]
["bitfinex","ETHUSD",1718949895404,2.3216,3523.1,3522.5,3.0]
["bitfinex","ETHUSD",1718949899714,0.05301955,3523.0,3522.5,3.0]
["bitfinex","ETHUSD",1718949901428,0.05301955,3523.0,3522.5,3.90524]
["bitfinex","ETHUSD",1718949903700,0.05301955,3523.0,3522.5,2.3943]
["bitfinex","ETHUSD",1718949904030,2.3279,3523.4,3522.6,0.872]
["bitfinex","ETHUSD",1718949904224,0.05303872,3523.3,3522.6,3.872]
["bitfinex","ETHUSD",1718949904626,2.3279,3523.4,3522.6,3.872]
["bitfinex","ETHUSD",1718949904834,2.3279,3523.4,3522.6,3.0]
["bitfinex","ETHUSD",1718949904835,0.05303872,3523.3,3522.6,3.0]
["bitfinex","ETHUSD",1718949905043,0.05303872,3523.3,3522.6,0.62663]
["bitfinex","ETHUSD",1718949905193,2.3279,3523.4,3522.6,3.62663]
["bitfinex","ETHUSD",1718949905391,0.05303872,3523.3,3522.6,3.62663]
["bitfinex","ETHUSD",1718949905630,2.3279,3523.4,3522.6,3.62663]
["bitfinex","ETHUSD",1718949905825,0.872,3523.2,3522.6,3.0]
["bitfinex","ETHUSD",1718949906003,2.4168,3523.1,3522.2,3.0]
["bitfinex","ETHUSD",1718949906212,2.3701,3522.9,3522.2,3.0]
["bitfinex","ETHUSD",1718949908944,0.05305789,3522.8,3522.2,3.0]
["bitfinex","ETHUSD",1718949918156,0.05305789,3522.8,3522.2,3.872]
["bitfinex","ETHUSD",1718949921219,0.05305789,3522.8,3522.2,3.0]
["bitfinex","ETHUSD",1718949921423,0.05305789,3522.8,3522.2,3.872]
["bitfinex","ETHUSD",1718949921659,0.05305789,3522.8,3522.2,4.77724]
["bitfinex","ETHUSD",1718949923993,0.05305789,3522.8,3522.6,0.872]
["bitfinex","ETHUSD",1718949924346,2.2908,3523.1,3522.6,0.872]
["bitfinex","ETHUSD",1718949924680,2.4074,3523.4,3522.6,0.872]
["bitfinex","ETHUSD",1718949924885,0.05304639,3523.3,3522.6,0.872]
["bitfinex","ETHUSD",1718949926046,0.05304639,3523.3,3522.8,0.872]
["bitfinex","ETHUSD",1718949926256,0.05304639,3523.3,3522.6,0.872]
["bitfinex","ETHUSD",1718949931914,0.05304639,3523.3,3522.5,3.0]
["bitfinex","ETHUSD",1718949932206,2.3818,3523.2,3522.4,0.872]
["bitfinex","ETHUSD",1718949932713,0.05312302,3523.1,3522.4,0.872]
["bitfinex","ETHUSD",1718949934085,0.05312302,3523.1,3522.2,3.0]
["bitfinex","ETHUSD",1718949934281,0.05312302,3523.1,3522.3,1.05387]
["bitfinex","ETHUSD",1718949934506,0.05312302,3523.1,3522.3,1.92587]
["bitfinex","ETHUSD",1718949937712,2.3864,3523.0,3522.2,3.0]
["bitfinex","ETHUSD",1718949938308,0.05313069,3522.9,3522.2,3.0]
["bitfinex","ETHUSD",1718949938513,2.3431,3522.8,3522.2,3.0]
["bitfinex","ETHUSD",1718949938824,2.39623069,3522.8,3522.2,3.0]
["bitfinex","ETHUSD",1718949939322,2.06323069,3522.8,3522.2,3.0]
["bitfinex","ETHUSD",1718949946588,2.06323069,3522.8,3522.2,3.90524]
["bitfinex","ETHUSD",1718949947832,2.06323069,3522.8,3522.2,3.0]
["bitfinex","ETHUSD",1718949948035,2.06323069,3522.8,3522.3,3.0]
["bitfinex","ETHUSD",1718949948190,2.06323069,3522.8,3521.9,0.872]
["bitfinex","ETHUSD",1718949949107,2.0101,3522.8,3521.9,0.872]
["bitfinex","ETHUSD",1718949949306,0.05305405,3522.7,3521.9,0.872]
["bitfinex","ETHUSD",1718949949632,0.05305405,3522.7,3521.9,2.00935]
["bitfinex","ETHUSD",1718949952924,0.05305405,3522.7,3521.9,2.00935]
["bitfinex","ETHUSD",1718949953123,0.05305405,3522.7,3522.3,0.872]
["bitfinex","ETHUSD",1718949953435,2.3478,3523.1,3522.3,0.872]
["bitfinex","ETHUSD",1718949953805,0.05303105,3523.0,3522.3,0.872]
["bitfinex","ETHUSD",1718949954034,0.05303105,3523.0,3522.4,0.3872]
["bitfinex","ETHUSD",1718949962733,0.05303105,3523.0,3522.4,1.2592]
["bitfinex","ETHUSD",1718949962933,0.05303105,3523.0,3522.6,0.872]
["bitfinex","ETHUSD",1718949963141,2.2814,3523.3,3522.8,0.872]
["bitfinex","ETHUSD",1718949963363,0.05311535,3522.9,3522.8,1.20466]
["bitfinex","ETHUSD",1718949963563,2.2814,3523.3,3522.8,1.20466]
["bitfinex","ETHUSD",1718949963762,0.05311535,3522.9,3522.8,1.20466]
["bitfinex","ETHUSD",1718949964057,2.2814,3523.3,3522.8,0.33266]
["bitfinex","ETHUSD",1718949964263,0.05311535,3522.9,3522.8,0.33266]
["bitfinex","ETHUSD",1718949964423,2.2814,3523.3,3522.8,0.33266]
["bitfinex","ETHUSD",1718949964632,2.41771535,3522.9,3522.6,3.0]
["bitfinex","ETHUSD",1718949964829,2.3646,3522.9,3522.4,0.872]
["bitfinex","ETHUSD",1718949965333,2.3646,3522.9,3522.2,3.0]
["bitfinex","ETHUSD",1718949965926,0.05316899,3522.8,3522.2,3.0]
["bitfinex","ETHUSD",1718949972171,0.05316899,3522.8,3522.3,0.872]
["bitfinex","ETHUSD",1718949972978,2.2609,3523.1,3522.5,0.872]
["bitfinex","ETHUSD",1718949973180,0.05316899,3522.7,3522.6,0.31496]
["bitfinex","ETHUSD",1718949973484,2.2609,3523.1,3522.6,0.31496]
["bitfinex","ETHUSD",1718949973655,2.2609,3523.1,3522.5,0.872]
["bitfinex","ETHUSD",1718949973860,0.05302339,3523.0,3522.7,0.872]
["bitfinex","ETHUSD",1718949974370,0.05302339,3522.9,3522.7,0.872]
["bitfinex","ETHUSD",1718949974803,2.4885,3523.4,3522.7,0.872]
["bitfinex","ETHUSD",1718949974963,0.05317665,3522.8,3522.7,0.872]
["bitfinex","ETHUSD",1718949975163,0.05317665,3522.8,3522.7,1.2592]
["bitfinex","ETHUSD",1718949975874,2.4885,3523.4,3522.7,1.2592]
["bitfinex","ETHUSD",1718949976173,2.4885,3523.4,3522.7,0.872]
["bitfinex","ETHUSD",1718949976378,0.05317665,3523.3,3522.7,0.872]
["bitfinex","ETHUSD",1718949977273,0.05317665,3523.3,3523.2,0.872]
["bitfinex","ETHUSD",1718949977703,2.4085,3523.9,3523.2,0.92875891]
["bitfinex","ETHUSD",1718949977865,2.4085,3523.9,3523.2,1.19937]
["bitfinex","ETHUSD",1718949977866,0.05153909,3523.3,3523.2,1.19937]
["bitfinex","ETHUSD",1718949978066,2.4085,3523.9,3523.2,1.19937]
["bitfinex","ETHUSD",1718949978493,0.05153909,3523.8,3523.2,1.19937]
["bitfinex","ETHUSD",1718949978694,0.05153909,3523.8,3523.2,0.872]
["bitfinex","ETHUSD",1718949979800,0.05153909,3523.8,3523.4,0.872]
["bitfinex","ETHUSD",1718949980003,2.3657,3524.1,3523.4,0.872]
["bitfinex","ETHUSD",1718949980202,0.05153909,3523.7,3523.4,0.872]
["bitfinex","ETHUSD",1718949980361,2.3657,3524.1,3523.4,0.872]
["bitfinex","ETHUSD",1718949980566,0.05153909,3523.6,3523.4,0.872]
["bitfinex","ETHUSD",1718949981064,2.3657,3524.1,3523.4,0.872]
["bitfinex","ETHUSD",1718949981267,0.05153909,3523.5,3523.1,3.0]
["bitfinex","ETHUSD",1718949981465,2.3657,3524.1,3523.2,0.872]
["bitfinex","ETHUSD",1718949981698,0.05153909,3523.4,3523.2,0.872]
["bitfinex","ETHUSD",1718949981903,2.3657,3524.1,3523.2,0.872]
["bitfinex","ETHUSD",1718949982104,0.32377,3524.0,3523.2,0.872]
["bitfinex","ETHUSD",1718949982518,0.05183056,3523.9,3523.2,0.872]
["bitfinex","ETHUSD",1718949983308,2.3657,3524.1,3523.2,0.872]
["bitfinex","ETHUSD",1718949983480,0.05178839,3523.8,3523.2,0.872]
["bitfinex","ETHUSD",1718949983879,2.3657,3524.1,3523.2,0.872]
["bitfinex","ETHUSD",1718949984370,0.05178839,3524.0,3523.2,0.872]
["bitfinex","ETHUSD",1718949984571,0.05178839,3524.0,3523.2,1.49937]
["bitfinex","ETHUSD",1718949984992,2.08448839,3524.1,3523.2,1.49937]
["bitfinex","ETHUSD",1718949985175,0.05006211,3523.9,3523.4,0.872]
["bitfinex","ETHUSD",1718949985372,2.08448839,3524.1,3523.4,1.321937]
["bitfinex","ETHUSD",1718949985569,0.05006211,3523.8,3523.5,2.4285]
["bitfinex","ETHUSD",1718949985796,3.872,3524.4,3523.5,5.4285]
["bitfinex","ETHUSD",1718949985975,0.05006211,3523.7,3523.5,5.4285]
["bitfinex","ETHUSD",1718949986173,3.872,3524.4,3523.6,0.6750437]
["bitfinex","ETHUSD",1718949986371,3.872,3524.4,3523.6,3.0]
["bitfinex","ETHUSD",1718949986669,0.05006211,3524.3,3523.6,3.872]
["bitfinex","ETHUSD",1718949988112,2.4103,3524.2,3523.6,3.872]
["bitfinex","ETHUSD",1718949988606,2.4103,3524.2,3523.6,3.0]
["bitfinex","ETHUSD",1718949988607,0.05006211,3524.1,3523.6,3.0]
["bitfinex","ETHUSD",1718949988794,0.05006211,3524.1,3523.5,5.4285]
["bitfinex","ETHUSD",1718949990283,0.05006211,3524.1,3523.5,6.05855]
["bitfinex","ETHUSD",1718949990793,0.05006211,3524.1,3523.5,5.908012]
["bitfinex","ETHUSD",1718949991307,0.05006211,3524.1,3523.5,3.63005]
["bitfinex","ETHUSD",1718949991525,0.05006211,3524.1,3523.6,3.0]
["bitfinex","ETHUSD",1718949991818,0.05006211,3524.1,3523.5,0.63005]
["bitfinex","ETHUSD",1718949992011,0.05006211,3524.1,3523.4,0.872]
["bitfinex","ETHUSD",1718949995573,2.2846,3524.0,3523.3,3.0]
["bitfinex","ETHUSD",1718949995772,2.2846,3524.0,3523.2,0.872]
["bitfinex","ETHUSD",1718949996013,0.05006211,3523.9,3523.2,0.872]
["bitfinex","ETHUSD",1718949998779,2.4738,3523.8,3522.9,3.0]
["bitfinex","ETHUSD",1718949999002,2.4738,3523.8,3522.9,3.872]
["bitfinex","ETHUSD",1718949999003,0.05034211,3523.7,3522.9,3.872]
["bitfinex","ETHUSD",1718949999389,2.4738,3523.8,3522.9,3.872]
["bitfinex","ETHUSD",1718949999621,0.05034211,3523.6,3522.9,3.872]
["bitfinex","ETHUSD",1718949999925,0.36664662,3523.7,3522.9,3.872]
["bitfinex","ETHUSD",1718950000288,0.36664662,3523.7,3522.8,5.1804]
["bitfinex","ETHUSD",1718950000289,0.872,3523.5,3522.8,5.1804]
["bitfinex","ETHUSD",1718950000475,2.3266,3523.2,3522.8,5.1804]
["bitfinex","ETHUSD",1718950000674,2.3266,3523.2,3522.3,18.3324]
["bitfinex","ETHUSD",1718950000877,2.3266,3523.2,3522.5,0.872]
["bitfinex","ETHUSD",1718950010792,2.3266,3523.2,3522.4,3.872]
["bitfinex","ETHUSD",1718950011013,0.0497169,3523.1,3522.4,3.872]
["bitfinex","ETHUSD",1718950011628,2.3266,3523.2,3522.4,3.872]
["bitfinex","ETHUSD",1718950012099,0.0497169,3523.1,3522.4,3.872]
["bitfinex","ETHUSD",1718950012425,2.3266,3523.2,3522.4,3.872]
["bitfinex","ETHUSD",1718950012786,0.0497169,3523.1,3522.4,3.872]
["bitfinex","ETHUSD",1718950012986,2.3266,3523.2,3522.4,3.872]
["bitfinex","ETHUSD",1718950013183,0.0497169,3523.1,3522.4,3.872]
["bitfinex","ETHUSD",1718950014533,0.0497169,3523.1,3522.4,3.0]
["bitfinex","ETHUSD",1718950015706,2.2737,3523.0,3522.4,3.0]
["bitfinex","ETHUSD",1718950016212,0.0497169,3522.9,3522.4,3.0]
["bitfinex","ETHUSD",1718950016938,0.0497169,3522.9,3522.5,3.0]
["bitfinex","ETHUSD",1718950017142,0.0497169,3522.9,3522.2,3.872]
["bitfinex","ETHUSD",1718950017300,0.0497169,3522.9,3522.2,5.01449]
["bitfinex","ETHUSD",1718950019414,0.0497169,3522.9,3522.4,0.872]
["bitfinex","ETHUSD",1718950019609,0.0497169,3522.9,3522.2,4.14249]
["bitfinex","ETHUSD",1718950019836,0.0497169,3522.9,3522.3,0.872]
["bitfinex","ETHUSD",1718950020532,0.0497169,3522.9,3522.2,3.0]
["bitfinex","ETHUSD",1718950021550,0.0497169,3522.9,3522.3,0.872]
["bitfinex","ETHUSD",1718950024330,0.0497169,3522.9,3522.2,3.0]
["bitfinex","ETHUSD",1718950025229,0.872,3522.6,3522.2,3.0]
["bitfinex","ETHUSD",1718950025556,2.3261,3522.4,3522.1,3.0]
["bitfinex","ETHUSD",1718950025902,0.04960563,3522.3,3521.7,3.0]
["bitfinex","ETHUSD",1718950026312,2.3261,3522.4,3521.7,3.872]
["bitfinex","ETHUSD",1718950026509,2.3261,3522.4,3521.7,3.0]
["bitfinex","ETHUSD",1718950026712,0.04960563,3522.3,3521.7,3.0]
["bitfinex","ETHUSD",1718950026925,2.3261,3522.4,3521.7,3.0]
["bitfinex","ETHUSD",1718950028807,0.04960563,3522.3,3521.7,3.0]
["bitfinex","ETHUSD",1718950029038,2.3261,3522.4,3521.7,3.0]
["bitfinex","ETHUSD",1718950029506,0.04960563,3522.3,3521.7,3.0]
["bitfinex","ETHUSD",1718950029933,2.3261,3522.4,3521.7,3.0]
["bitfinex","ETHUSD",1718950030345,0.04960563,3522.3,3521.7,3.0]
["bitfinex","ETHUSD",1718950030518,0.04960563,3522.3,3521.8,1.13477]
["bitfinex","ETHUSD",1718950030718,2.3261,3522.4,3521.8,1.13477]
["bitfinex","ETHUSD",1718950030919,2.3261,3522.4,3521.7,3.0]
["bitfinex","ETHUSD",1718950031132,0.04960563,3522.3,3521.7,3.0]
["bitfinex","ETHUSD",1718950031539,2.3261,3522.4,3521.7,3.0]
["bitfinex","ETHUSD",1718950032078,0.04960563,3522.3,3521.7,3.0]
["bitfinex","ETHUSD",1718950032548,2.35,3523.0,3522.1,0.872]
["bitfinex","ETHUSD",1718950032928,0.04899256,3522.9,3522.1,0.872]
["bitfinex","ETHUSD",1718950034040,0.04899256,3522.9,3522.1,1.49391]
["bitfinex","ETHUSD",1718950034243,0.04899256,3522.9,3522.2,2.44169258]
["bitfinex","ETHUSD",1718950034444,0.04899256,3522.9,3522.2,5.3852]
["bitfinex","ETHUSD",1718950039437,0.04899256,3522.9,3522.2,3.0]
["bitfinex","ETHUSD",1718950039637,0.04899256,3522.9,3522.1,4.49391]
["bitfinex","ETHUSD",1718950040265,0.04899256,3522.9,3522.2,0.691291]
["bitfinex","ETHUSD",1718950040573,0.04899256,3522.9,3522.5,0.872]
["bitfinex","ETHUSD",1718950040781,0.04899256,3522.9,3522.7,0.872]
["bitfinex","ETHUSD",1718950040937,2.3486,3523.3,3522.7,0.872]
["bitfinex","ETHUSD",1718950041351,0.04892736,3523.2,3522.7,0.872]
["bitfinex","ETHUSD",1718950041551,0.04892736,3523.2,3522.7,1.2592]
["bitfinex","ETHUSD",1718950042067,0.04892736,3523.2,3522.7,0.3872]
["bitfinex","ETHUSD",1718950043261,0.04892736,3523.2,3522.5,0.872]
["bitfinex","ETHUSD",1718950043667,2.3486,3523.3,3522.5,0.872]
["bitfinex","ETHUSD",1718950048967,2.3486,3523.3,3522.7,0.872]
["bitfinex","ETHUSD",1718950049495,0.04747264,3523.2,3522.5,0.872]
["bitfinex","ETHUSD",1718950049694,0.04747264,3523.2,3522.6,0.88208945]
["bitfinex","ETHUSD",1718950053804,2.3486,3523.3,3522.6,0.88208945]
["bitfinex","ETHUSD",1718950054123,0.04744191,3523.2,3522.6,0.88208945]
["bitfinex","ETHUSD",1718950055983,2.3486,3523.3,3522.7,0.872]
["bitfinex","ETHUSD",1718950056184,0.04748801,3523.2,3522.6,0.88208945]
["bitfinex","ETHUSD",1718950056414,2.3486,3523.3,3522.8,0.872]
["bitfinex","ETHUSD",1718950056720,0.04748801,3523.2,3522.8,0.872]
["bitfinex","ETHUSD",1718950057112,2.3486,3523.3,3522.8,0.872]
["bitfinex","ETHUSD",1718950057307,2.3486,3523.3,3522.8,1.08622984]
["bitfinex","ETHUSD",1718950057531,0.04748801,3523.2,3522.8,1.08622984]
["bitfinex","ETHUSD",1718950058036,2.3486,3523.3,3522.8,1.08622984]
["bitfinex","ETHUSD",1718950058259,0.04748801,3523.2,3522.8,1.08622984]
["bitfinex","ETHUSD",1718950058400,0.04748801,3523.2,3523.0,0.872]
["bitfinex","ETHUSD",1718950058597,2.3091,3523.6,3523.1,0.34735298]
["bitfinex","ETHUSD",1718950058836,0.04753411,3523.5,3523.1,0.34735298]
["bitfinex","ETHUSD",1718950060303,0.04753411,3523.5,3522.9,3.0]
["bitfinex","ETHUSD",1718950060605,0.04753411,3523.5,3522.7,4.26020895]
["bitfinex","ETHUSD",1718950072105,2.3831,3523.4,3522.7,4.26020895]
["bitfinex","ETHUSD",1718950072331,2.3831,3523.4,3522.7,1.26020895]
["bitfinex","ETHUSD",1718950072544,0.04761476,3523.3,3522.7,1.26020895]
["bitfinex","ETHUSD",1718950072750,0.04761476,3523.3,3522.8,0.4260209]
["bitfinex","ETHUSD",1718950076326,0.04761476,3523.3,3522.7,0.872]
["bitfinex","ETHUSD",1718950082825,0.04761476,3523.3,3522.5,3.0]
["bitfinex","ETHUSD",1718950082826,2.3233,3523.2,3522.5,3.0]
["bitfinex","ETHUSD",1718950083167,2.3233,3523.2,3522.6,3.0]
["bitfinex","ETHUSD",1718950083367,2.3233,3523.2,3522.5,0.872]
["bitfinex","ETHUSD",1718950086568,2.3233,3523.2,3522.5,1.77724]
["bitfinex","ETHUSD",1718950087599,2.3233,3523.2,3522.4,3.0]
["bitfinex","ETHUSD",1718950087775,2.3233,3523.2,3522.4,3.872]
["bitfinex","ETHUSD",1718950088083,0.0475081,3523.1,3522.4,3.872]
["bitfinex","ETHUSD",1718950089649,2.2288081,3523.2,3522.4,3.872]
["bitfinex","ETHUSD",1718950089950,0.0459245,3523.1,3522.4,3.872]
["bitfinex","ETHUSD",1718950090845,0.0459245,3523.1,3522.4,4.77724]
["bitfinex","ETHUSD",1718950093091,0.0449412,3523.1,3522.4,4.77724]
["bitfinex","ETHUSD",1718950099596,0.0449412,3523.1,3522.4,3.90524]
["bitfinex","ETHUSD",1718950100293,0.0449412,3523.1,3522.4,6.27974]
["bitfinex","ETHUSD",1718950102910,0.0449412,3523.1,3522.4,7.15174]
["bitfinex","ETHUSD",1718950105909,0.0449412,3523.1,3522.5,0.66814045]
["bitfinex","ETHUSD",1718950107248,0.04344316,3523.0,3522.5,0.66814045]
["bitfinex","ETHUSD",1718950107644,1.9407493,3523.2,3522.5,0.66814045]
["bitfinex","ETHUSD",1718950107816,0.04344316,3523.1,3522.5,0.66814045]
["bitfinex","ETHUSD",1718950109114,0.04344316,3523.1,3522.6,0.90524]
["bitfinex","ETHUSD",1718950112348,0.04344316,3523.1,3522.4,6.2465]
["bitfinex","ETHUSD",1718950113017,0.04344316,3523.1,3522.4,5.3745]
["bitfinex","ETHUSD",1718950113216,2.2625,3523.0,3522.4,5.3745]
["bitfinex","ETHUSD",1718950113959,0.04344316,3522.9,3522.4,5.3745]
["bitfinex","ETHUSD",1718950117127,0.872,3523.2,3522.4,5.3745]
["bitfinex","ETHUSD",1718950117387,0.872,3523.2,3522.5,1.14269]
["bitfinex","ETHUSD",1718950117517,0.04344316,3523.1,3522.6,2.2519]
["bitfinex","ETHUSD",1718950117723,0.04344316,3523.1,3522.6,5.2519]
["bitfinex","ETHUSD",1718950117926,0.872,3523.5,3522.7,0.43069045]
["bitfinex","ETHUSD",1718950118127,0.04345469,3523.0,3522.7,3.0]
["bitfinex","ETHUSD",1718950118325,0.872,3523.5,3522.7,3.0]
["bitfinex","ETHUSD",1718950118523,0.04345469,3522.9,3522.6,2.2519]
["bitfinex","ETHUSD",1718950118962,0.872,3523.5,3522.6,2.2519]
["bitfinex","ETHUSD",1718950119127,0.04345469,3522.8,3522.6,2.2519]
["bitfinex","ETHUSD",1718950119327,0.872,3523.5,3522.6,2.2519]
["bitfinex","ETHUSD",1718950119555,0.04345469,3522.7,3522.6,2.2519]
["bitfinex","ETHUSD",1718950119752,0.872,3523.5,3522.6,3.38233]
["bitfinex","ETHUSD",1718950119954,0.872,3523.5,3522.7,3.0]
["bitfinex","ETHUSD",1718950120160,0.872,3523.5,3522.6,2.2519]
["bitfinex","ETHUSD",1718950122128,5.3331,3523.6,3522.6,3.1239]
["bitfinex","ETHUSD",1718950122460,5.3331,3523.6,3522.9,2.4679]
["bitfinex","ETHUSD",1718950122461,0.04345469,3523.4,3522.9,2.4679]
["bitfinex","ETHUSD",1718950122662,0.04350849,3523.5,3522.9,5.4679]
["bitfinex","ETHUSD",1718950122867,5.3331,3523.6,3522.9,5.4679]
["bitfinex","ETHUSD",1718950123061,6.2051,3523.6,3522.9,5.4679]
["bitfinex","ETHUSD",1718950123261,0.04353923,3523.5,3522.9,2.4679]
["bitfinex","ETHUSD",1718950132052,0.04353923,3523.5,3522.9,3.10189]
["bitfinex","ETHUSD",1718950132250,0.04353923,3523.5,3523.0,3.0]
["bitfinex","ETHUSD",1718950135856,6.2885,3524.0,3523.0,3.0]
["bitfinex","ETHUSD",1718950136060,0.04357763,3523.4,3523.0,3.0]
["bitfinex","ETHUSD",1718950136261,6.2885,3524.0,3523.0,3.0]
["bitfinex","ETHUSD",1718950136446,0.04357763,3523.3,3523.1,0.697389]
["bitfinex","ETHUSD",1718950136648,0.04357763,3523.3,3523.0,3.0]
["bitfinex","ETHUSD",1718950136851,6.2885,3524.0,3522.9,5.4679]
["bitfinex","ETHUSD",1718950137379,0.04359683,3523.9,3522.9,5.4679]
["bitfinex","ETHUSD",1718950137573,6.2885,3524.0,3522.9,5.4679]
["bitfinex","ETHUSD",1718950137781,0.04359683,3523.8,3522.9,5.4679]
["bitfinex","ETHUSD",1718950137974,6.2885,3524.0,3523.0,1.15203]
["bitfinex","ETHUSD",1718950138289,6.2885,3524.0,3523.0,4.15203]
["bitfinex","ETHUSD",1718950138805,0.04359683,3523.9,3523.0,4.15203]
["bitfinex","ETHUSD",1718950139148,0.872,3523.8,3523.0,4.15203]
["bitfinex","ETHUSD",1718950139767,0.04359683,3523.7,3523.0,4.15203]
["bitfinex","ETHUSD",1718950139970,3.2351,3523.6,3523.0,3.0]
["bitfinex","ETHUSD",1718950140149,3.2351,3523.6,3522.8,3.0]
["bitfinex","ETHUSD",1718950140578,0.04359683,3523.5,3522.8,3.0]
["bitfinex","ETHUSD",1718950140813,0.872,3523.0,3522.8,3.0]
["bitfinex","ETHUSD",1718950141153,0.04359683,3522.9,3522.8,3.0]
["bitfinex","ETHUSD",1718950141350,2.4875,3522.8,3521.9,3.0]
["bitfinex","ETHUSD",1718950141649,0.872,3522.2,3521.9,3.0]
["bitfinex","ETHUSD",1718950141849,0.872,3522.2,3521.8,5.1804]
["bitfinex","ETHUSD",1718950142092,0.872,3521.9,3521.2,5.1804]
["bitfinex","ETHUSD",1718950142296,0.872,3521.9,3520.8,12.28]
["bitfinex","ETHUSD",1718950142297,0.872,3521.9,3520.9,5.1804]
["bitfinex","ETHUSD",1718950142458,0.04332407,3521.8,3520.9,6.0524]
["bitfinex","ETHUSD",1718950143932,0.04332407,3521.8,3521.0,3.0]
["bitfinex","ETHUSD",1718950152589,0.04332407,3521.8,3521.1,0.872]
["bitfinex","ETHUSD",1718950153009,0.872,3522.4,3521.3,0.872]
["bitfinex","ETHUSD",1718950153407,0.0426592,3522.3,3521.3,1.2592]
["bitfinex","ETHUSD",1718950153738,0.872,3522.2,3521.3,1.2592]
["bitfinex","ETHUSD",1718950154282,0.0426592,3522.1,3521.3,1.2592]
["bitfinex","ETHUSD",1718950156882,3.0,3522.5,3521.5,0.872]
["bitfinex","ETHUSD",1718950156883,0.872,3522.4,3521.5,0.872]
["bitfinex","ETHUSD",1718950157118,0.872,3522.4,3521.5,4.23943]
["bitfinex","ETHUSD",1718950157421,0.04274764,3522.3,3521.5,4.23943]
["bitfinex","ETHUSD",1718950157830,0.04274764,3522.3,3521.5,3.36743]
["bitfinex","ETHUSD",1718950159623,0.872,3522.2,3521.5,3.36743]
["bitfinex","ETHUSD",1718950160013,0.04238635,3522.1,3521.5,3.36743]
["bitfinex","ETHUSD",1718950160201,0.04097347,3522.1,3521.5,3.36743]
["bitfinex","ETHUSD",1718950160602,0.872,3522.4,3521.5,3.36743]
["bitfinex","ETHUSD",1718950160802,0.04097347,3522.0,3521.5,3.36743]
["bitfinex","ETHUSD",1718950161006,0.872,3522.4,3521.5,3.36743]
["bitfinex","ETHUSD",1718950161194,0.04097347,3521.9,3521.5,3.36743]
["bitfinex","ETHUSD",1718950161522,0.872,3522.4,3521.5,3.36743]
["bitfinex","ETHUSD",1718950161725,0.04097347,3521.8,3521.5,3.0]
["bitfinex","ETHUSD",1718950161894,0.872,3522.4,3521.4,5.4151]
["bitfinex","ETHUSD",1718950162094,0.04097347,3522.3,3521.4,5.4151]
["bitfinex","ETHUSD",1718950164091,0.04097347,3522.3,3521.5,0.872]
["bitfinex","ETHUSD",1718950164311,0.04097347,3522.3,3521.5,3.872]
["bitfinex","ETHUSD",1718950164490,0.04097347,3522.3,3521.6,0.96743]
["bitfinex","ETHUSD",1718950165886,3.0,3522.5,3521.6,0.96743]
["bitfinex","ETHUSD",1718950166125,0.04097347,3522.2,3521.6,0.96743]
["bitfinex","ETHUSD",1718950166299,0.04097347,3522.1,3521.6,0.96743]
["bitfinex","ETHUSD",1718950166690,3.0,3522.5,3521.6,0.96743]
["bitfinex","ETHUSD",1718950166889,0.04097347,3522.0,3521.6,0.96743]
["bitfinex","ETHUSD",1718950167135,3.3623,3522.6,3521.7,0.60595045]
["bitfinex","ETHUSD",1718950167352,0.0409927,3521.9,3521.7,1.47795045]
["bitfinex","ETHUSD",1718950167694,0.0410119,3521.8,3521.7,1.47795045]
["bitfinex","ETHUSD",1718950168197,2.4903,3522.6,3521.7,1.47795045]
["bitfinex","ETHUSD",1718950168424,2.4903,3522.6,3521.8,0.44779505]
["bitfinex","ETHUSD",1718950169225,2.4903,3522.6,3521.8,0.504488]
["bitfinex","ETHUSD",1718950169443,2.4903,3522.6,3521.8,0.05669295]
["bitfinex","ETHUSD",1718950170656,4.15258072,3522.9,3521.9,0.872]
["bitfinex","ETHUSD",1718950170857,6.57398072,3522.9,3521.9,0.872]
["bitfinex","ETHUSD",1718950171139,2.4841,3523.2,3522.3,0.872]
["bitfinex","ETHUSD",1718950171340,0.24841,3523.1,3522.3,0.872]
["bitfinex","ETHUSD",1718950171505,2.4841,3523.2,3522.3,0.872]
["bitfinex","ETHUSD",1718950171936,2.4841,3523.2,3522.3,0.92868168]
["bitfinex","ETHUSD",1718950173115,2.3858,3523.5,3522.3,0.872]
["bitfinex","ETHUSD",1718950173322,0.872,3523.4,3522.3,0.872]
["bitfinex","ETHUSD",1718950173617,0.62578,3523.3,3522.3,0.872]
["bitfinex","ETHUSD",1718950176158,1.49778,3523.3,3522.3,0.872]
["bitfinex","ETHUSD",1718950177819,0.62578,3523.3,3522.3,0.872]
["bitfinex","ETHUSD",1718950178150,1.49778,3523.3,3522.3,0.872]
["bitfinex","ETHUSD",1718950180847,3.0,3523.6,3522.6,0.872]
["bitfinex","ETHUSD",1718950181165,0.872,3524.0,3523.0,0.872]
["bitfinex","ETHUSD",1718950181362,1.422,3524.0,3523.1,0.32137]
["bitfinex","ETHUSD",1718950181514,1.422,3524.0,3523.0,3.872]
["bitfinex","ETHUSD",1718950182361,0.04000013,3523.9,3523.0,3.872]
["bitfinex","ETHUSD",1718950184518,0.04000013,3523.9,3523.2,0.872]
["bitfinex","ETHUSD",1718950184717,0.04000013,3523.9,3523.4,0.872]
["bitfinex","ETHUSD",1718950184944,0.04065405,3523.8,3523.4,0.872]
["bitfinex","ETHUSD",1718950185158,3.0,3524.6,3523.5,2.3381]
["bitfinex","ETHUSD",1718950185360,0.04072711,3524.5,3523.8,0.872]
["bitfinex","ETHUSD",1718950185586,0.872,3524.8,3523.8,0.872]
["bitfinex","ETHUSD",1718950185861,0.04072711,3524.4,3523.8,0.872]
["bitfinex","ETHUSD",1718950186050,0.872,3524.8,3523.8,0.872]
["bitfinex","ETHUSD",1718950186251,0.04072711,3524.3,3523.8,0.872]
["bitfinex","ETHUSD",1718950186423,0.66003316,3524.7,3523.6,3.872]
["bitfinex","ETHUSD",1718950186624,0.04072711,3524.2,3523.6,3.872]
["bitfinex","ETHUSD",1718950186850,0.872,3524.6,3523.6,3.872]
["bitfinex","ETHUSD",1718950187051,0.15320332,3524.5,3523.6,3.872]
["bitfinex","ETHUSD",1718950187250,0.19393043,3524.5,3523.6,3.872]
["bitfinex","ETHUSD",1718950188271,0.19393043,3524.5,3523.6,3.0]
["bitfinex","ETHUSD",1718950188864,0.04072711,3524.5,3524.0,0.872]
["bitfinex","ETHUSD",1718950189070,0.04072711,3524.5,3524.3,0.872]
["bitfinex","ETHUSD",1718950189377,3.872,3525.2,3524.3,0.872]
["bitfinex","ETHUSD",1718950189665,0.51818372,3525.1,3524.1,0.872]
["bitfinex","ETHUSD",1718950189847,0.51818372,3525.1,3524.1,3.872]
["bitfinex","ETHUSD",1718950191331,0.03989372,3525.1,3524.5,0.872]
["bitfinex","ETHUSD",1718950192150,0.03989372,3525.1,3524.3,3.0]
["bitfinex","ETHUSD",1718950192368,0.03989372,3525.1,3524.3,0.872]
["bitfinex","ETHUSD",1718950192529,0.03989372,3525.1,3524.3,3.872]
["bitfinex","ETHUSD",1718950193378,0.03989372,3525.1,3524.5,0.872]
["bitfinex","ETHUSD",1718950193578,0.03989372,3525.1,3524.4,2.4962]
["bitfinex","ETHUSD",1718950193733,0.03989372,3525.1,3524.5,0.872]
["bitfinex","ETHUSD",1718950193936,0.03989372,3525.1,3524.5,3.872]
["bitfinex","ETHUSD",1718950195660,0.03989372,3525.1,3524.5,3.0]
["bitfinex","ETHUSD",1718950195984,3.0,3525.6,3524.7,0.872]
["bitfinex","ETHUSD",1718950196135,0.04055151,3525.5,3525.2,0.872]
["bitfinex","ETHUSD",1718950196509,3.0,3525.7,3524.9,3.0]
["bitfinex","ETHUSD",1718950196692,0.04057074,3525.4,3524.8,3.1831]
["bitfinex","ETHUSD",1718950196897,0.04057074,3525.4,3524.9,3.0]
["bitfinex","ETHUSD",1718950197041,3.0,3525.7,3524.9,3.0]
["bitfinex","ETHUSD",1718950197575,0.04067457,3525.6,3524.9,3.0]
["bitfinex","ETHUSD",1718950199181,0.04067457,3525.6,3525.0,0.872]
["bitfinex","ETHUSD",1718950200679,0.55,3525.9,3525.0,0.872]
["bitfinex","ETHUSD",1718950200877,0.04067841,3525.5,3525.0,0.872]
["bitfinex","ETHUSD",1718950201096,0.55,3525.9,3525.0,0.872]
["bitfinex","ETHUSD",1718950201297,0.04067841,3525.4,3525.0,0.872]
["bitfinex","ETHUSD",1718950201608,0.04067841,3525.3,3525.0,1.552141]
["bitfinex","ETHUSD",1718950201808,0.04067841,3525.3,3525.0,0.872]
["bitfinex","ETHUSD",1718950201971,0.55,3525.9,3525.0,0.872]
["bitfinex","ETHUSD",1718950202172,0.04067841,3525.8,3525.0,0.872]
["bitfinex","ETHUSD",1718950202867,0.55,3526.0,3525.0,0.872]
["bitfinex","ETHUSD",1718950203063,0.04067841,3525.7,3525.0,0.872]
["bitfinex","ETHUSD",1718950203263,0.55,3526.0,3525.1,0.61831]
["bitfinex","ETHUSD",1718950203468,0.55,3526.0,3524.9,3.0]
["bitfinex","ETHUSD",1718950203469,0.04067841,3525.6,3524.9,3.0]
["bitfinex","ETHUSD",1718950203706,0.55,3525.8,3524.9,0.872]
["bitfinex","ETHUSD",1718950203904,0.04067841,3525.5,3524.9,3.872]
["bitfinex","ETHUSD",1718950204104,0.55,3525.8,3525.0,0.61831]
["bitfinex","ETHUSD",1718950204287,0.04067841,3525.4,3525.0,0.61831]
["bitfinex","ETHUSD",1718950204485,0.55,3525.8,3525.0,0.61831]
["bitfinex","ETHUSD",1718950204728,0.04067841,3525.3,3524.9,3.0]
["bitfinex","ETHUSD",1718950204870,0.55,3525.8,3524.9,3.0]
["bitfinex","ETHUSD",1718950205375,0.04098216,3525.7,3524.9,3.0]
["bitfinex","ETHUSD",1718950205574,2.4599,3525.6,3524.9,3.0]
["bitfinex","ETHUSD",1718950205791,3.15218822,3525.6,3524.6,0.872]
["bitfinex","ETHUSD",1718950206007,0.04093603,3525.5,3524.6,0.872]
["bitfinex","ETHUSD",1718950208505,0.872,3525.4,3524.5,3.0]
["bitfinex","ETHUSD",1718950208705,0.55,3525.3,3524.5,3.0]
["bitfinex","ETHUSD",1718950209122,0.04093603,3525.2,3524.6,0.872]
["bitfinex","ETHUSD",1718950209611,0.55,3525.5,3524.6,0.872]
["bitfinex","ETHUSD",1718950209838,0.04086296,3525.4,3524.6,0.872]
["bitfinex","ETHUSD",1718950210046,0.04086296,3525.4,3524.6,2.00418]
["bitfinex","ETHUSD",1718950210411,2.4599,3525.6,3524.6,2.00418]
["bitfinex","ETHUSD",1718950210752,0.04072838,3525.5,3524.6,2.00418]
["bitfinex","ETHUSD",1718950214425,0.04072838,3525.5,3524.6,0.872]
["bitfinex","ETHUSD",1718950214627,0.91272838,3525.5,3524.5,3.0]
["bitfinex","ETHUSD",1718950214828,0.872,3525.3,3524.5,3.0]
["bitfinex","ETHUSD",1718950215514,0.04072838,3525.2,3524.5,3.0]
["bitfinex","ETHUSD",1718950216971,0.55,3525.4,3524.5,3.0]
["bitfinex","ETHUSD",1718950217145,0.04072072,3525.1,3524.5,3.0]
["bitfinex","ETHUSD",1718950217355,0.55,3525.4,3524.5,3.0]
["bitfinex","ETHUSD",1718950217534,0.04072072,3525.0,3524.5,3.0]
["bitfinex","ETHUSD",1718950217721,0.55,3525.4,3524.5,3.0]
["bitfinex","ETHUSD",1718950217918,0.04072072,3524.9,3524.6,0.872]
["bitfinex","ETHUSD",1718950218156,2.3617,3525.9,3524.7,2.4424]
["bitfinex","ETHUSD",1718950218333,2.3617,3525.9,3525.0,0.872]
["bitfinex","ETHUSD",1718950218663,0.04076302,3525.8,3525.0,0.872]
["bitfinex","ETHUSD",1718950231482,0.04076302,3525.8,3524.8,3.54424]
["bitfinex","ETHUSD",1718950233976,0.872,3525.5,3524.8,3.0]
["bitfinex","ETHUSD",1718950234342,0.04101677,3525.4,3524.7,2.4424]
["bitfinex","ETHUSD",1718950237280,0.04090141,3525.3,3524.7,3.3144]
["bitfinex","ETHUSD",1718950237494,0.04090141,3525.3,3524.8,3.0]
["bitfinex","ETHUSD",1718950237786,0.04090141,3525.2,3524.8,3.0]
["bitfinex","ETHUSD",1718950237995,1.22837,3525.6,3524.8,3.0]
["bitfinex","ETHUSD",1718950238200,0.04090141,3525.5,3524.8,3.0]
["bitfinex","ETHUSD",1718950245604,2.3617,3525.9,3524.9,0.91061588]
["bitfinex","ETHUSD",1718950245904,0.040813,3525.8,3525.0,2.3688]
["bitfinex","ETHUSD",1718950246196,0.040813,3525.8,3525.0,5.3688]
["bitfinex","ETHUSD",1718950249192,0.040813,3525.8,3525.1,0.872]
["bitfinex","ETHUSD",1718950249379,0.040813,3525.8,3525.2,0.687224]
["bitfinex","ETHUSD",1718950254510,0.040813,3525.8,3525.5,0.872]
["bitfinex","ETHUSD",1718950254719,4.0,3525.6,3525.5,3.3714]
["bitfinex","ETHUSD",1718950254926,4.0,3525.6,3525.5,6.3714]
["bitfinex","ETHUSD",1718950255123,4.04092834,3525.6,3525.5,7.0772624]
["bitfinex","ETHUSD",1718950255623,0.04092834,3525.6,3525.5,7.0772624]
["bitfinex","ETHUSD",1718950255823,2.56313417,3526.3,3525.5,7.0772624]
["bitfinex","ETHUSD",1718950256019,0.04089757,3526.2,3525.5,6.3714]
["bitfinex","ETHUSD",1718950256523,0.04089757,3526.2,3525.5,3.0]
["bitfinex","ETHUSD",1718950256822,0.04089757,3526.2,3525.3,3.872]
["bitfinex","ETHUSD",1718950260495,4.0,3525.6,3525.3,3.872]
["bitfinex","ETHUSD",1718950260696,4.0,3525.6,3525.3,4.50023]
["bitfinex","ETHUSD",1718950260897,0.04100137,3525.5,3525.3,4.50023]
["bitfinex","ETHUSD",1718950262439,0.04100137,3525.5,3525.3,3.0]
["bitfinex","ETHUSD",1718950262599,2.42250137,3525.5,3524.7,2.3933]
["bitfinex","ETHUSD",1718950262799,2.42250137,3525.5,3524.7,5.3933]
["bitfinex","ETHUSD",1718950263533,2.42250137,3525.5,3524.7,3.0]
["bitfinex","ETHUSD",1718950263733,4.0,3525.3,3524.4,2.4747]
["bitfinex","ETHUSD",1718950263919,4.0,3525.3,3524.5,0.872]
["bitfinex","ETHUSD",1718950264140,0.04113593,3525.2,3524.5,3.872]
["bitfinex","ETHUSD",1718950264633,4.04113593,3525.2,3524.5,3.872]
["bitfinex","ETHUSD",1718950265337,4.04113593,3525.2,3524.7,0.872]
["bitfinex","ETHUSD",1718950269712,4.0,3525.2,3524.7,0.872]
["bitfinex","ETHUSD",1718950270145,0.03959943,3525.1,3524.7,0.872]
["bitfinex","ETHUSD",1718950271857,0.03959943,3525.1,3524.9,0.872]
["bitfinex","ETHUSD",1718950272022,0.03959943,3525.1,3525.0,0.32614]
["bitfinex","ETHUSD",1718950272817,0.01159943,3525.1,3525.0,0.32614]
["bitfinex","ETHUSD",1718950273024,0.03865457,3525.1,3525.0,0.32614]
["bitfinex","ETHUSD",1718950273238,0.03865457,3525.1,3524.9,3.872]
["bitfinex","ETHUSD",1718950273626,2.3059,3525.7,3524.9,3.872]
["bitfinex","ETHUSD",1718950273823,0.03865457,3525.6,3524.9,3.872]
["bitfinex","ETHUSD",1718950274035,0.03865457,3525.6,3524.6,2.3911]
["bitfinex","ETHUSD",1718950274237,2.4789,3525.5,3524.6,3.2631]
["bitfinex","ETHUSD",1718950274442,0.03870454,3525.4,3524.7,3.0]
["bitfinex","ETHUSD",1718950278744,0.03870454,3525.4,3524.8,0.872]
["bitfinex","ETHUSD",1718950279365,0.03870454,3525.4,3524.8,1.49831]
["bitfinex","ETHUSD",1718950282141,0.03870454,3525.4,3525.0,0.872]
["bitfinex","ETHUSD",1718950285771,0.03870454,3525.4,3524.8,0.62631]
["bitfinex","ETHUSD",1718950285772,0.03870454,3525.4,3525.2,0.872]
["bitfinex","ETHUSD",1718950285972,3.0,3526.0,3525.2,0.872]
["bitfinex","ETHUSD",1718950286274,3.0,3526.0,3525.1,2.4073]
["bitfinex","ETHUSD",1718950286572,3.0,3526.0,3525.1,5.4073]
["bitfinex","ETHUSD",1718950286573,0.03878141,3525.9,3525.1,5.4073]
["bitfinex","ETHUSD",1718950286776,0.03878141,3525.9,3525.1,6.03523]
["bitfinex","ETHUSD",1718950287274,0.03878141,3525.9,3525.2,0.872]
["bitfinex","ETHUSD",1718950287445,0.03878141,3525.9,3525.2,3.872]
["bitfinex","ETHUSD",1718950287776,0.03884294,3525.8,3525.2,3.872]
["bitfinex","ETHUSD",1718950287971,2.4537,3526.1,3525.2,4.29941045]
["bitfinex","ETHUSD",1718950288644,0.03755023,3526.0,3525.2,4.29941045]
["bitfinex","ETHUSD",1718950289866,0.03755023,3526.0,3525.2,3.42741045]
["bitfinex","ETHUSD",1718950290072,0.03755023,3526.0,3525.2,4.29941045]
["bitfinex","ETHUSD",1718950292550,0.03755023,3526.0,3525.2,3.42741045]
["bitfinex","ETHUSD",1718950292760,0.03755023,3526.0,3525.3,0.51804]
["bitfinex","ETHUSD",1718950293576,0.03755023,3526.0,3525.2,3.42741045]
["bitfinex","ETHUSD",1718950294846,0.03755023,3526.0,3525.2,4.29941045]
["bitfinex","ETHUSD",1718950296183,0.03755023,3526.0,3525.5,2.4454]
["bitfinex","ETHUSD",1718950296368,4.0,3525.6,3525.5,5.4454]
["bitfinex","ETHUSD",1718950297160,4.03751946,3525.6,3525.5,5.4454]
["bitfinex","ETHUSD",1718950297366,4.03751946,3525.6,3525.5,2.4454]
["bitfinex","ETHUSD",1718950297566,4.03751946,3525.6,3525.5,5.4454]
["bitfinex","ETHUSD",1718950297879,0.03751946,3525.6,3525.5,5.4454]
["bitfinex","ETHUSD",1718950298085,0.03751946,3525.6,3525.5,2.4454]
["bitfinex","ETHUSD",1718950298273,0.872,3526.2,3525.5,2.4454]
["bitfinex","ETHUSD",1718950298651,0.03751946,3526.1,3525.5,2.4454]
["bitfinex","ETHUSD",1718950299091,3.872,3526.3,3525.5,2.4454]
["bitfinex","ETHUSD",1718950299556,0.03751946,3526.2,3525.5,2.4454]
["bitfinex","ETHUSD",1718950302290,0.03751946,3526.2,3525.3,5.3631]
["bitfinex","ETHUSD",1718950302587,4.0,3525.6,3525.3,6.2351]
["bitfinex","ETHUSD",1718950302790,4.0,3525.6,3525.4,0.66625105]
["bitfinex","ETHUSD",1718950302989,0.03751946,3525.5,3525.4,0.66625105]
["bitfinex","ETHUSD",1718950303311,0.03751946,3525.5,3525.3,3.0]
["bitfinex","ETHUSD",1718950303587,0.03751946,3525.5,3525.1,3.0]
["bitfinex","ETHUSD",1718950304174,4.03751946,3525.5,3525.1,3.0]
["bitfinex","ETHUSD",1718950306363,4.03751946,3525.5,3525.1,4.14701]
["bitfinex","ETHUSD",1718950309301,4.03751946,3525.5,3525.2,0.872]
["bitfinex","ETHUSD",1718950311591,0.03751946,3525.5,3525.2,0.872]
["bitfinex","ETHUSD",1718950311795,2.2865,3525.8,3525.2,0.872]
["bitfinex","ETHUSD",1718950311994,0.03756557,3525.4,3525.2,0.872]
["bitfinex","ETHUSD",1718950312197,2.2865,3525.8,3525.3,0.42637045]
["bitfinex","ETHUSD",1718950313307,2.2865,3525.8,3525.2,0.872]
["bitfinex","ETHUSD",1718950316388,2.2865,3525.8,3525.1,3.0]
["bitfinex","ETHUSD",1718950317001,2.2865,3525.8,3525.2,0.872]
["bitfinex","ETHUSD",1718950317500,0.03748101,3525.7,3525.2,0.872]
["bitfinex","ETHUSD",1718950324694,0.03748101,3525.7,3525.1,3.0]
["bitfinex","ETHUSD",1718950324899,0.03748101,3525.7,3525.2,3.0]
["bitfinex","ETHUSD",1718950325312,0.03748101,3525.7,3525.1,3.0]
["bitfinex","ETHUSD",1718950325508,0.03748101,3525.7,3525.0,2.4177]
["bitfinex","ETHUSD",1718950325792,0.03748101,3525.7,3525.0,3.56471]
["bitfinex","ETHUSD",1718950326015,0.03748101,3525.7,3525.1,3.0]
["bitfinex","ETHUSD",1718950326192,0.03748101,3525.7,3525.1,3.872]
["bitfinex","ETHUSD",1718950326588,0.03748101,3525.7,3525.1,3.0]
["bitfinex","ETHUSD",1718950326794,0.03748101,3525.7,3524.9,3.0]
["bitfinex","ETHUSD",1718950327206,2.2588,3525.5,3524.9,3.0]
["bitfinex","ETHUSD",1718950329603,2.2588,3525.5,3524.9,2.972]
["bitfinex","ETHUSD",1718950331208,2.2588,3525.5,3524.9,2.83]
["bitfinex","ETHUSD",1718950331924,4.0,3525.4,3524.9,2.83]
["bitfinex","ETHUSD",1718950332634,0.03742337,3525.3,3524.9,2.83]
["bitfinex","ETHUSD",1718950336224,0.03742337,3525.3,3524.8,0.872]
["bitfinex","ETHUSD",1718950338609,0.03742337,3525.3,3524.8,1.49876]
["bitfinex","ETHUSD",1718950338815,0.03742337,3525.3,3525.2,0.872]
["bitfinex","ETHUSD",1718950339929,0.03742337,3525.3,3525.2,0.8603]
["bitfinex","ETHUSD",1718950340623,2.3769,3525.8,3525.2,0.8603]
["bitfinex","ETHUSD",1718950340824,0.03726958,3525.3,3525.2,0.8603]
["bitfinex","ETHUSD",1718950341025,2.3769,3525.8,3525.2,0.8603]
["bitfinex","ETHUSD",1718950341202,0.23769,3525.7,3525.2,0.8603]
["bitfinex","ETHUSD",1718950341403,0.27495958,3525.7,3525.2,0.8603]
["bitfinex","ETHUSD",1718950347539,0.03726958,3525.7,3525.4,0.872]
["bitfinex","ETHUSD",1718950347712,2.312,3526.2,3525.4,3.872]
["bitfinex","ETHUSD",1718950347923,0.03737338,3526.1,3525.4,3.872]
["bitfinex","ETHUSD",1718950349326,0.03737338,3526.1,3525.4,3.0]
["bitfinex","ETHUSD",1718950349509,0.03737338,3526.1,3525.4,0.872]
["bitfinex","ETHUSD",1718950349820,0.03737338,3526.1,3525.4,3.872]
["bitfinex","ETHUSD",1718950350217,0.03737338,3526.1,3525.6,0.872]
["bitfinex","ETHUSD",1718950350439,0.03737338,3526.1,3526.0,0.872]
["bitfinex","ETHUSD",1718950350679,4.0,3526.1,3526.0,0.872]
["bitfinex","ETHUSD",1718950350821,4.03760787,3526.1,3526.0,0.872]
["bitfinex","ETHUSD",1718950352150,0.03760787,3526.1,3526.0,0.872]
["bitfinex","ETHUSD",1718950352351,2.4206,3526.7,3526.0,0.872]
["bitfinex","ETHUSD",1718950352557,0.36687555,3526.6,3526.0,0.872]
["bitfinex","ETHUSD",1718950352854,2.06333543,3526.5,3526.0,0.872]
["bitfinex","ETHUSD",1718950353030,2.06333543,3526.4,3526.0,0.872]
["bitfinex","ETHUSD",1718950353231,2.06333543,3526.3,3526.0,0.872]
["bitfinex","ETHUSD",1718950353551,2.06333543,3526.2,3526.0,3.2495]
["bitfinex","ETHUSD",1718950353753,2.06333543,3526.1,3526.0,3.2495]
["bitfinex","ETHUSD",1718950353953,0.03763862,3526.1,3526.0,6.2495]
["bitfinex","ETHUSD",1718950354163,2.06333543,3526.4,3526.0,6.2495]
["bitfinex","ETHUSD",1718950354454,1.76797405,3526.3,3526.0,5.3775]
["bitfinex","ETHUSD",1718950354672,1.76797405,3526.3,3526.1,0.872]
["bitfinex","ETHUSD",1718950354673,1.76797405,3526.2,3526.1,0.872]
["bitfinex","ETHUSD",1718950354974,5.2943,3527.0,3526.1,3.872]
["bitfinex","ETHUSD",1718950355175,0.52943,3526.9,3526.1,3.872]
["bitfinex","ETHUSD",1718950355381,0.56604074,3526.9,3526.1,3.872]
["bitfinex","ETHUSD",1718950357473,0.03661074,3526.9,3526.1,3.872]
["bitfinex","ETHUSD",1718950357767,0.03661074,3526.9,3526.3,0.872]
["bitfinex","ETHUSD",1718950358631,0.03661074,3526.9,3526.1,3.0]
["bitfinex","ETHUSD",1718950358822,0.03661074,3526.9,3526.3,0.872]
["bitfinex","ETHUSD",1718950359664,0.03661074,3526.9,3526.4,2.4939]
["bitfinex","ETHUSD",1718950359827,0.03661074,3526.9,3526.5,0.872]
["bitfinex","ETHUSD",1718950360026,6.1602,3527.4,3526.5,3.872]
["bitfinex","ETHUSD",1718950360253,0.03672984,3526.8,3526.5,3.872]
["bitfinex","ETHUSD",1718950360460,0.55,3527.3,3526.5,3.872]
["bitfinex","ETHUSD",1718950360635,0.03673368,3526.7,3526.5,3.872]
["bitfinex","ETHUSD",1718950360846,4.0,3526.6,3526.5,3.872]
["bitfinex","ETHUSD",1718950361154,4.03711411,3526.6,3526.5,3.872]
["bitfinex","ETHUSD",1718950362133,4.03711411,3526.6,3526.5,6.1614]
["bitfinex","ETHUSD",1718950362937,0.03711411,3526.6,3526.5,6.1614]
["bitfinex","ETHUSD",1718950363167,3.28198398,3527.4,3526.5,6.1614]
["bitfinex","ETHUSD",1718950363473,0.67886325,3527.3,3526.5,6.1614]
["bitfinex","ETHUSD",1718950363833,0.03714485,3527.3,3526.5,6.1614]
["bitfinex","ETHUSD",1718950364264,1.1625177,3527.5,3526.5,6.1614]
["bitfinex","ETHUSD",1718950364450,0.03714485,3527.2,3526.5,6.1614]
["bitfinex","ETHUSD",1718950364655,1.1625177,3527.5,3526.5,6.1614]
["bitfinex","ETHUSD",1718950364841,0.03714485,3527.1,3526.5,6.1614]
["bitfinex","ETHUSD",1718950365044,0.872,3527.5,3526.5,6.77754]
["bitfinex","ETHUSD",1718950365579,0.03714485,3527.4,3526.5,6.77754]
["bitfinex","ETHUSD",1718950365783,0.03714485,3527.4,3526.5,6.1614]
["bitfinex","ETHUSD",1718950365990,0.03714485,3527.4,3526.5,5.2894]
["bitfinex","ETHUSD",1718950366139,0.03714485,3527.4,3526.5,2.2894]
["bitfinex","ETHUSD",1718950366469,3.3377,3527.3,3526.5,3.0]
["bitfinex","ETHUSD",1718950366703,0.33748448,3527.2,3526.3,2.4798]
["bitfinex","ETHUSD",1718950366832,0.37462933,3527.2,3526.3,5.4798]
["bitfinex","ETHUSD",1718950369174,0.37462933,3527.2,3526.3,6.3518]
["bitfinex","ETHUSD",1718950372538,0.37462933,3527.2,3526.5,0.872]
["bitfinex","ETHUSD",1718950374566,2.06311315,3527.1,3526.5,0.872]
["bitfinex","ETHUSD",1718950374755,0.03716022,3527.0,3526.5,0.872]
["bitfinex","ETHUSD",1718950374958,2.06311315,3526.9,3526.5,0.872]
["bitfinex","ETHUSD",1718950375402,2.10027337,3526.8,3526.5,0.872]
["bitfinex","ETHUSD",1718950375595,2.06311315,3526.7,3526.4,3.0]
["bitfinex","ETHUSD",1718950375769,2.1002849,3526.7,3526.4,3.0]
["bitfinex","ETHUSD",1718950375965,2.06311315,3526.6,3526.4,3.0]
["bitfinex","ETHUSD",1718950376499,2.1002849,3526.5,3526.4,3.0]
["bitfinex","ETHUSD",1718950376658,2.1002849,3526.5,3526.3,0.872]
["bitfinex","ETHUSD",1718950376855,2.06311315,3526.4,3526.3,0.872]
["bitfinex","ETHUSD",1718950377097,2.06320893,3526.4,3526.3,0.872]
["bitfinex","ETHUSD",1718950377309,0.03717175,3526.4,3526.3,0.872]
["bitfinex","ETHUSD",1718950377593,2.06320893,3527.2,3526.3,1.4902]
["bitfinex","ETHUSD",1718950377803,2.06320893,3527.1,3526.5,0.872]
["bitfinex","ETHUSD",1718950377959,2.06320893,3527.0,3526.5,0.872]
["bitfinex","ETHUSD",1718950378359,2.10037299,3526.9,3526.5,0.872]
["bitfinex","ETHUSD",1718950378560,2.06320893,3526.8,3526.5,0.872]
["bitfinex","ETHUSD",1718950378959,0.41604929,3527.3,3526.5,0.872]
["bitfinex","ETHUSD",1718950378960,2.10037299,3526.7,3526.5,0.872]
["bitfinex","ETHUSD",1718950379162,2.06320893,3526.6,3526.5,0.872]
["bitfinex","ETHUSD",1718950379591,2.06300123,3527.2,3526.6,2.4263]
["bitfinex","ETHUSD",1718950379776,2.06301217,3527.2,3526.6,5.4263]
["bitfinex","ETHUSD",1718950380102,0.41604929,3527.3,3526.6,5.4263]
["bitfinex","ETHUSD",1718950380256,2.0630146,3527.1,3526.6,5.4263]
["bitfinex","ETHUSD",1718950380462,2.0630146,3527.0,3526.6,5.4263]
["bitfinex","ETHUSD",1718950380675,2.0630146,3526.9,3526.6,5.4263]
["bitfinex","ETHUSD",1718950380910,2.0630146,3526.8,3526.6,5.4263]
["bitfinex","ETHUSD",1718950381227,2.4569,3527.4,3526.6,5.4263]
["bitfinex","ETHUSD",1718950381228,2.0630146,3526.7,3526.6,5.4263]
["bitfinex","ETHUSD",1718950381382,2.47906389,3527.3,3526.6,5.4263]
["bitfinex","ETHUSD",1718950381582,2.0630146,3527.2,3526.6,3.0]
["bitfinex","ETHUSD",1718950381838,2.3798,3527.1,3526.6,3.0]
["bitfinex","ETHUSD",1718950381985,2.0630146,3527.0,3526.6,3.0]
["bitfinex","ETHUSD",1718950382189,2.0630146,3527.0,3526.1,2.3975]
["bitfinex","ETHUSD",1718950382527,2.06316077,3526.9,3526.2,0.872]
["bitfinex","ETHUSD",1718950382689,3.82488639,3527.1,3526.2,0.872]
["bitfinex","ETHUSD",1718950382690,2.06316077,3526.8,3526.2,3.872]
["bitfinex","ETHUSD",1718950383000,3.82488639,3527.1,3526.2,3.872]
["bitfinex","ETHUSD",1718950383001,2.06323388,3526.7,3526.2,3.872]
["bitfinex","ETHUSD",1718950383172,2.06323388,3526.6,3526.2,3.872]
["bitfinex","ETHUSD",1718950383376,2.06323388,3526.5,3526.2,3.872]
["bitfinex","ETHUSD",1718950383569,2.06322742,3526.4,3526.2,3.872]
["bitfinex","ETHUSD",1718950383770,2.06322742,3526.3,3526.2,3.872]
["bitfinex","ETHUSD",1718950383965,2.06322742,3527.0,3526.2,3.872]
["bitfinex","ETHUSD",1718950385274,2.06322742,3527.0,3526.4,0.872]
["bitfinex","ETHUSD",1718950385590,2.06302727,3526.9,3526.4,0.872]
["bitfinex","ETHUSD",1718950385792,2.06302727,3526.8,3526.4,0.872]
["bitfinex","ETHUSD",1718950386001,2.06302727,3526.7,3526.4,0.872]
["bitfinex","ETHUSD",1718950386199,2.06302727,3526.6,3526.5,0.3872]
["bitfinex","ETHUSD",1718950386379,2.06302727,3526.6,3526.4,0.872]
["bitfinex","ETHUSD",1718950386710,2.06302727,3526.6,3526.2,3.0]
["bitfinex","ETHUSD",1718950386711,2.06302727,3526.5,3526.3,0.872]
["bitfinex","ETHUSD",1718950386897,2.06302727,3526.4,3526.3,0.872]
["bitfinex","ETHUSD",1718950387095,0.03720631,3526.4,3526.3,1.49895]
["bitfinex","ETHUSD",1718950387275,2.10023358,3526.4,3526.3,1.49895]
["bitfinex","ETHUSD",1718950388831,2.10024523,3526.4,3526.3,1.49895]
["bitfinex","ETHUSD",1718950391941,2.1003203,3526.4,3526.3,1.49895]
["bitfinex","ETHUSD",1718950392439,2.10032547,3526.4,3526.3,1.49895]
["bitfinex","ETHUSD",1718950393003,2.10030917,3526.4,3526.3,1.49895]
["bitfinex","ETHUSD",1718950395032,2.10032384,3526.4,3526.3,1.49895]
["bitfinex","ETHUSD",1718950396216,2.10032384,3526.4,3526.3,0.872]
["bitfinex","ETHUSD",1718950397959,0.03720631,3526.4,3526.3,0.872]
["bitfinex","ETHUSD",1718950398464,2.10028375,3526.4,3526.3,0.872]
["bitfinex","ETHUSD",1718950401275,0.03718329,3526.4,3526.3,0.872]
["bitfinex","ETHUSD",1718950401443,2.0632037,3526.4,3526.3,0.872]
["bitfinex","ETHUSD",1718950401618,0.03717176,3526.4,3526.3,0.872]
["bitfinex","ETHUSD",1718950401822,2.06320233,3526.4,3526.3,0.872]
["bitfinex","ETHUSD",1718950402046,2.10037409,3526.4,3526.3,0.872]
["bitfinex","ETHUSD",1718950402250,2.10037409,3526.4,3526.3,1.49895]
["bitfinex","ETHUSD",1718950404275,2.10037732,3526.4,3526.3,1.49895]
["bitfinex","ETHUSD",1718950406533,2.10031738,3526.4,3526.3,1.49895]
["bitfinex","ETHUSD",1718950407472,0.03717176,3526.4,3526.3,1.49895]
["bitfinex","ETHUSD",1718950407642,2.06314911,3526.4,3526.3,1.49895]
["bitfinex","ETHUSD",1718950407969,2.10029012,3526.4,3526.3,1.49895]
["bitfinex","ETHUSD",1718950410532,0.03714101,3526.4,3526.3,1.49895]
["bitfinex","ETHUSD",1718950410732,2.10028773,3526.4,3526.3,1.49895]
["bitfinex","ETHUSD",1718950410941,2.06314672,3526.4,3526.3,1.49895]
["bitfinex","ETHUSD",1718950411153,2.09948448,3526.4,3526.3,1.49895]
["bitfinex","ETHUSD",1718950411353,2.09948448,3526.4,3526.3,0.872]
["bitfinex","ETHUSD",1718950412929,2.09948448,3526.4,3526.2,3.0]
["bitfinex","ETHUSD",1718950413129,2.09948448,3526.4,3525.9,3.0]
["bitfinex","ETHUSD",1718950413130,2.06314657,3526.3,3525.9,3.0]
["bitfinex","ETHUSD",1718950413360,2.06314657,3526.2,3525.9,3.0]
["bitfinex","ETHUSD",1718950413563,2.06314657,3526.1,3525.9,3.0]
["bitfinex","ETHUSD",1718950413764,2.60147,3526.6,3525.8,0.872]
["bitfinex","ETHUSD",1718950413937,2.0634539,3526.5,3525.8,0.872]
["bitfinex","ETHUSD",1718950414136,2.0634539,3526.4,3525.8,0.872]
["bitfinex","ETHUSD",1718950414337,2.0634539,3526.3,3525.8,0.872]
["bitfinex","ETHUSD",1718950414640,2.09981102,3526.2,3525.8,0.872]
["bitfinex","ETHUSD",1718950414836,2.0634539,3526.1,3525.8,0.872]
["bitfinex","ETHUSD",1718950415035,2.60147,3526.6,3525.8,0.872]
["bitfinex","ETHUSD",1718950415036,2.0634539,3526.0,3525.8,0.872]
["bitfinex","ETHUSD",1718950415264,2.0634539,3525.9,3525.8,0.872]
["bitfinex","ETHUSD",1718950416568,2.0634539,3526.5,3525.8,1.49888]
["bitfinex","ETHUSD",1718950416736,2.0634539,3526.4,3526.0,0.872]
["bitfinex","ETHUSD",1718950416939,2.06338777,3526.3,3526.0,0.872]
["bitfinex","ETHUSD",1718950417251,2.06338777,3526.2,3526.0,0.872]
["bitfinex","ETHUSD",1718950417444,2.06338777,3526.1,3526.0,0.872]
["bitfinex","ETHUSD",1718950417649,2.06338777,3526.1,3526.0,1.262148]
["bitfinex","ETHUSD",1718950418373,2.06338777,3526.9,3526.0,1.262148]
["bitfinex","ETHUSD",1718950418575,2.09964499,3526.8,3526.2,0.872]
["bitfinex","ETHUSD",1718950418888,2.06338777,3526.7,3526.2,0.872]
["bitfinex","ETHUSD",1718950419056,2.06338777,3526.6,3526.2,0.872]
["bitfinex","ETHUSD",1718950419256,2.06338777,3526.5,3526.2,0.872]
["bitfinex","ETHUSD",1718950419473,2.7822,3527.0,3526.2,0.872]
["bitfinex","ETHUSD",1718950419474,2.06338777,3526.4,3526.2,0.872]
["bitfinex","ETHUSD",1718950419688,2.06338777,3526.3,3526.2,0.872]
["bitfinex","ETHUSD",1718950420003,2.06322437,3526.3,3526.2,1.2592]
["bitfinex","ETHUSD",1718950420287,2.09948159,3526.3,3526.2,1.2592]
["bitfinex","ETHUSD",1718950420479,2.09948259,3526.3,3526.2,1.2592]
["bitfinex","ETHUSD",1718950422593,2.09948259,3526.3,3526.2,3.6425]
["bitfinex","ETHUSD",1718950422885,2.09948259,3526.3,3526.2,6.6425]
["bitfinex","ETHUSD",1718950423091,0.03625722,3526.3,3526.2,6.6425]
["bitfinex","ETHUSD",1718950423267,2.06296035,3526.3,3526.2,6.6425]
["bitfinex","ETHUSD",1718950423463,2.09926752,3526.3,3526.2,6.6425]
["bitfinex","ETHUSD",1718950425190,1.13436445,3526.3,3526.2,6.6425]
["bitfinex","ETHUSD",1718950425365,1.09926752,3526.3,3526.2,6.6425]
["bitfinex","ETHUSD",1718950425558,2.3396,3527.2,3526.2,6.6425]
["bitfinex","ETHUSD",1718950425762,0.03509693,3527.1,3526.5,0.872]
["bitfinex","ETHUSD",1718950425963,2.68973263,3527.2,3526.5,0.872]
["bitfinex","ETHUSD",1718950426168,0.03509693,3527.1,3526.5,0.872]
["bitfinex","ETHUSD",1718950432011,0.03509693,3527.1,3526.6,2.3651]
["bitfinex","ETHUSD",1718950432212,0.03509693,3527.1,3526.6,5.3651]
["bitfinex","ETHUSD",1718950432367,0.28972625,3527.4,3526.7,0.872]
["bitfinex","ETHUSD",1718950432563,6.1832,3527.6,3526.7,0.872]
["bitfinex","ETHUSD",1718950432765,6.80152,3527.6,3526.7,0.872]
["bitfinex","ETHUSD",1718950432992,0.03520067,3527.5,3526.7,0.872]
["bitfinex","ETHUSD",1718950435805,0.872,3527.4,3526.6,3.0]
["bitfinex","ETHUSD",1718950436020,0.872,3527.2,3526.3,2.4765]
["bitfinex","ETHUSD",1718950436312,0.872,3527.2,3526.3,5.4765]
["bitfinex","ETHUSD",1718950436467,0.03541192,3527.1,3526.3,5.4765]
["bitfinex","ETHUSD",1718950436669,2.4238,3527.0,3526.3,5.4765]
["bitfinex","ETHUSD",1718950437083,0.03541192,3526.9,3526.3,5.4765]
["bitfinex","ETHUSD",1718950439588,0.03541192,3526.9,3526.4,0.872]
["bitfinex","ETHUSD",1718950439881,2.2963,3527.3,3526.4,3.872]
["bitfinex","ETHUSD",1718950440088,0.03533509,3526.8,3526.4,3.872]
["bitfinex","ETHUSD",1718950440267,2.2963,3527.3,3526.6,0.872]
["bitfinex","ETHUSD",1718950440786,0.03533509,3527.2,3526.6,0.872]
["bitfinex","ETHUSD",1718950444009,2.3418,3527.1,3526.4,3.0]
["bitfinex","ETHUSD",1718950444196,0.23771351,3527.0,3526.3,3.0]
["bitfinex","ETHUSD",1718950444589,0.03538502,3526.9,3526.3,3.0]
["bitfinex","ETHUSD",1718950445082,4.0,3526.8,3526.3,3.0]
["bitfinex","ETHUSD",1718950445278,2.3403,3526.7,3526.3,3.0]
["bitfinex","ETHUSD",1718950445805,2.04268885,3526.7,3526.3,3.0]
["bitfinex","ETHUSD",1718950445997,0.03408632,3526.6,3526.3,3.0]
["bitfinex","ETHUSD",1718950446316,4.03408632,3526.6,3526.3,3.0]
["bitfinex","ETHUSD",1718950447774,0.03408632,3526.6,3526.3,3.0]
["bitfinex","ETHUSD",1718950449423,0.03408632,3526.6,3526.1,0.872]
["bitfinex","ETHUSD",1718950452099,0.03408632,3526.6,3526.3,0.872]
["bitfinex","ETHUSD",1718950452299,2.3587,3526.9,3526.3,3.872]
["bitfinex","ETHUSD",1718950452506,0.03405559,3526.5,3526.3,3.872]
["bitfinex","ETHUSD",1718950452715,2.3587,3526.9,3526.3,3.872]
["bitfinex","ETHUSD",1718950452893,0.03405559,3526.4,3526.3,3.872]
["bitfinex","ETHUSD",1718950453098,3.3533,3527.4,3526.3,4.30766045]
["bitfinex","ETHUSD",1718950453327,0.03405559,3526.4,3526.3,3.872]
["bitfinex","ETHUSD",1718950453508,0.55,3527.3,3526.3,3.872]
["bitfinex","ETHUSD",1718950453706,3.3533,3527.4,3526.5,0.872]
["bitfinex","ETHUSD",1718950453928,0.66440254,3527.3,3526.5,0.872]
["bitfinex","ETHUSD",1718950456611,0.66440254,3527.3,3526.6,2.4781]
["bitfinex","ETHUSD",1718950456824,2.3214,3527.7,3526.7,0.872]
["bitfinex","ETHUSD",1718950457013,2.3214,3527.7,3526.7,3.872]
["bitfinex","ETHUSD",1718950458115,3.1934,3527.7,3526.7,3.872]
["bitfinex","ETHUSD",1718950458526,3.1934,3527.7,3526.7,3.0]
["bitfinex","ETHUSD",1718950458726,3.1934,3527.7,3526.6,3.3501]
["bitfinex","ETHUSD",1718950458932,3.1934,3527.7,3526.7,3.0]
["bitfinex","ETHUSD",1718950459816,3.48541977,3527.7,3526.7,3.0]
["bitfinex","ETHUSD",1718950466462,0.872,3527.5,3526.7,3.0]
["bitfinex","ETHUSD",1718950466620,2.2934,3527.4,3526.5,0.872]
["bitfinex","ETHUSD",1718950467388,0.0343091,3527.3,3526.5,0.872]
["bitfinex","ETHUSD",1718950480174,0.0343091,3527.3,3526.5,2.4228]
["bitfinex","ETHUSD",1718950480360,0.0343091,3527.3,3526.6,0.872]
["bitfinex","ETHUSD",1718950480661,0.0343091,3527.3,3526.6,3.872]
["bitfinex","ETHUSD",1718950480857,0.0343091,3527.3,3526.6,3.62948]
["bitfinex","ETHUSD",1718950481102,0.0343091,3527.3,3526.6,3.0]
["bitfinex","ETHUSD",1718950482987,0.0343091,3527.3,3526.7,0.872]
["bitfinex","ETHUSD",1718950489625,0.0343091,3527.3,3526.6,3.0]
["bitfinex","ETHUSD",1718950489626,0.872,3527.2,3526.6,3.0]
["bitfinex","ETHUSD",1718950489916,0.03421692,3527.1,3526.5,2.4228]
["bitfinex","ETHUSD",1718950490111,0.03421692,3527.1,3526.6,0.24228]
["bitfinex","ETHUSD",1718950490413,0.872,3527.2,3526.6,0.24228]
["bitfinex","ETHUSD",1718950490414,0.872,3527.2,3526.6,3.24228]
["bitfinex","ETHUSD",1718950490929,0.03421692,3527.1,3526.6,3.24228]
["bitfinex","ETHUSD",1718950491132,0.03421692,3527.1,3526.7,0.566508]
["bitfinex","ETHUSD",1718950492011,0.03421692,3527.1,3526.6,3.24228]
["bitfinex","ETHUSD",1718950492328,0.03421692,3527.1,3526.6,3.0]
["bitfinex","ETHUSD",1718950492530,0.03421692,3527.1,3526.3,5.4493]
["bitfinex","ETHUSD",1718950492842,0.872,3527.0,3526.3,5.4493]
["bitfinex","ETHUSD",1718950493449,0.03431679,3526.9,3526.3,5.4493]
["bitfinex","ETHUSD",1718950495165,2.4846,3526.8,3526.3,3.0]
["bitfinex","ETHUSD",1718950495321,0.872,3527.0,3526.4,2.3483]
["bitfinex","ETHUSD",1718950495523,0.03431679,3526.9,3526.4,5.3483]
["bitfinex","ETHUSD",1718950495741,0.03431679,3526.9,3526.4,3.0]
["bitfinex","ETHUSD",1718950495936,2.51831679,3526.9,3526.3,1.079451]
["bitfinex","ETHUSD",1718950496459,2.51831679,3526.9,3526.2,3.0]
["bitfinex","ETHUSD",1718950497067,2.51831679,3526.9,3526.3,2.2847]
["bitfinex","ETHUSD",1718950497068,0.03431679,3526.9,3526.3,2.2847]
["bitfinex","ETHUSD",1718950497346,0.872,3527.0,3526.3,2.2847]
["bitfinex","ETHUSD",1718950497658,0.03425532,3526.8,3526.3,2.2847]
["bitfinex","ETHUSD",1718950497954,0.872,3527.0,3526.3,2.90307]
["bitfinex","ETHUSD",1718950497955,0.03425532,3526.7,3526.3,2.90307]
["bitfinex","ETHUSD",1718950498158,0.872,3527.0,3526.4,3.0]
["bitfinex","ETHUSD",1718950498456,0.03425532,3526.6,3526.4,3.0]
["bitfinex","ETHUSD",1718950498656,0.872,3527.0,3526.4,3.590307]
["bitfinex","ETHUSD",1718950498857,0.872,3527.1,3526.4,3.590307]
["bitfinex","ETHUSD",1718950499023,0.03425532,3526.9,3526.4,3.590307]
["bitfinex","ETHUSD",1718950499220,0.872,3527.1,3526.5,0.5875007]
["bitfinex","ETHUSD",1718950499725,0.03425532,3527.0,3526.5,0.5875007]
["bitfinex","ETHUSD",1718950500326,0.872,3527.1,3526.5,0.5875007]
["bitfinex","ETHUSD",1718950500528,0.03425532,3527.0,3526.4,3.0]
["bitfinex","ETHUSD",1718950500734,0.03425532,3527.0,3526.3,2.2847]
["bitfinex","ETHUSD",1718950501149,0.872,3527.3,3526.3,3.1567]
["bitfinex","ETHUSD",1718950501466,0.03431679,3526.9,3526.5,2.3965]
["bitfinex","ETHUSD",1718950501668,0.872,3527.3,3526.5,2.3965]
["bitfinex","ETHUSD",1718950501965,2.4123,3527.5,3526.6,0.01442246]
["bitfinex","ETHUSD",1718950502144,2.4123,3527.5,3526.6,3.01442246]
["bitfinex","ETHUSD",1718950502145,0.03431679,3527.2,3526.6,3.01442246]
["bitfinex","ETHUSD",1718950502345,3.2843,3527.5,3526.6,3.01442246]
["bitfinex","ETHUSD",1718950502663,0.03429372,3527.1,3526.6,3.01442246]
["bitfinex","ETHUSD",1718950502961,3.2843,3527.5,3526.7,0.69097725]
["bitfinex","ETHUSD",1718950502962,0.03429372,3527.0,3526.7,0.69097725]
["bitfinex","ETHUSD",1718950503126,3.2843,3527.5,3526.6,3.0]
["bitfinex","ETHUSD",1718950503330,3.2843,3527.5,3526.5,5.3965]
["bitfinex","ETHUSD",1718950503331,0.03429372,3527.4,3526.5,5.3965]
["bitfinex","ETHUSD",1718950504161,0.90629372,3527.4,3526.5,5.3965]
["bitfinex","ETHUSD",1718950504336,0.872,3527.2,3526.5,5.3965]
["bitfinex","ETHUSD",1718950504528,0.03435132,3527.1,3526.5,2.3965]
["bitfinex","ETHUSD",1718950505375,0.03435132,3527.1,3526.5,3.02335]
["bitfinex","ETHUSD",1718950505558,0.03435132,3527.1,3526.6,3.0]
["bitfinex","ETHUSD",1718950507372,3.2316,3527.0,3526.6,3.0]
["bitfinex","ETHUSD",1718950507551,2.3596,3527.2,3526.1,2.4085]
["bitfinex","ETHUSD",1718950507735,0.03442816,3526.9,3526.2,2.4085]
["bitfinex","ETHUSD",1718950507936,0.872,3527.1,3526.2,5.4085]
["bitfinex","ETHUSD",1718950508135,0.03442816,3527.0,3526.2,5.4085]
["bitfinex","ETHUSD",1718950509283,2.47882816,3527.0,3526.2,5.4085]
["bitfinex","ETHUSD",1718950510356,0.872,3526.9,3526.2,5.4085]
["bitfinex","ETHUSD",1718950510558,2.47882816,3527.0,3526.2,3.0]
["bitfinex","ETHUSD",1718950510559,0.872,3526.7,3526.2,3.0]
["bitfinex","ETHUSD",1718950510778,0.872,3526.7,3526.0,0.027]
["bitfinex","ETHUSD",1718950513186,2.4701,3526.6,3526.0,0.027]
["bitfinex","ETHUSD",1718950513386,2.50439372,3526.6,3526.0,0.027]
["bitfinex","ETHUSD",1718950513683,2.4701,3526.6,3526.0,1.16205]
["bitfinex","ETHUSD",1718950513979,2.4701,3526.6,3526.0,4.16205]
["bitfinex","ETHUSD",1718950514184,0.872,3526.7,3526.0,4.16205]
["bitfinex","ETHUSD",1718950514681,2.3879,3526.8,3526.0,4.16205]
["bitfinex","ETHUSD",1718950515058,0.03429372,3526.7,3526.0,4.16205]
["bitfinex","ETHUSD",1718950515409,2.3879,3526.8,3526.1,0.43833045]
["bitfinex","ETHUSD",1718950515551,0.03429372,3526.6,3526.1,0.43833045]
["bitfinex","ETHUSD",1718950515750,2.3879,3526.8,3526.1,0.43833045]
["bitfinex","ETHUSD",1718950516006,0.03429372,3526.7,3526.1,0.43833045]
["bitfinex","ETHUSD",1718950516353,0.90629372,3526.7,3526.1,0.43833045]
["bitfinex","ETHUSD",1718950516661,0.90629372,3526.7,3526.0,3.027]
["bitfinex","ETHUSD",1718950516875,0.90629372,3526.7,3526.0,0.027]
["bitfinex","ETHUSD",1718950517094,0.872,3526.7,3526.0,0.027]
["bitfinex","ETHUSD",1718950517378,0.872,3526.5,3526.0,0.027]
["bitfinex","ETHUSD",1718950519795,0.872,3526.7,3526.0,0.027]
["bitfinex","ETHUSD",1718950520354,0.03429372,3526.6,3526.0,0.027]
["bitfinex","ETHUSD",1718950520581,0.872,3526.7,3526.0,0.027]
["bitfinex","ETHUSD",1718950522886,2.3879,3526.8,3526.0,0.027]
["bitfinex","ETHUSD",1718950522887,0.872,3526.5,3526.0,0.027]
["bitfinex","ETHUSD",1718950523084,0.872,3526.7,3526.0,0.027]
["bitfinex","ETHUSD",1718950523463,2.62669,3526.8,3526.0,0.027]
["bitfinex","ETHUSD",1718950523705,2.3879,3526.8,3526.0,0.027]
["bitfinex","ETHUSD",1718950523919,0.03429372,3526.7,3526.0,0.027]
["bitfinex","ETHUSD",1718950524272,2.3879,3526.8,3526.0,0.027]
["bitfinex","ETHUSD",1718950524773,0.03424765,3526.7,3526.0,0.027]
["bitfinex","ETHUSD",1718950524973,2.3879,3526.8,3526.0,0.027]
["bitfinex","ETHUSD",1718950525506,0.03424765,3526.7,3526.0,0.027]
["bitfinex","ETHUSD",1718950525886,2.3879,3526.8,3526.0,0.027]
["bitfinex","ETHUSD",1718950526215,0.03424765,3526.7,3526.0,0.027]
["bitfinex","ETHUSD",1718950526423,2.3879,3526.8,3526.0,0.027]
["bitfinex","ETHUSD",1718950526726,0.03424765,3526.6,3526.0,0.899]
["bitfinex","ETHUSD",1718950526884,0.03419772,3526.7,3526.0,5.03405]
["bitfinex","ETHUSD",1718950527130,2.3879,3526.8,3526.0,5.03405]
["bitfinex","ETHUSD",1718950527418,0.03419772,3526.7,3526.0,5.03405]
["bitfinex","ETHUSD",1718950527708,2.3879,3526.8,3526.0,5.03405]
["bitfinex","ETHUSD",1718950528077,0.03419772,3526.7,3526.0,5.03405]
["bitfinex","ETHUSD",1718950528582,2.3879,3526.8,3526.0,5.03405]
["bitfinex","ETHUSD",1718950528788,0.03419772,3526.6,3526.0,5.03405]
["bitfinex","ETHUSD",1718950528997,2.3879,3526.8,3526.0,5.03405]
["bitfinex","ETHUSD",1718950529308,0.03419772,3526.5,3526.0,3.899]
["bitfinex","ETHUSD",1718950529508,2.3879,3526.8,3526.0,3.899]
["bitfinex","ETHUSD",1718950529715,2.3879,3526.8,3526.0,3.027]
["bitfinex","ETHUSD",1718950530014,2.3879,3526.8,3526.1,3.0]
["bitfinex","ETHUSD",1718950530015,0.03419772,3526.7,3526.1,3.0]
["bitfinex","ETHUSD",1718950530315,2.3879,3526.8,3526.0,0.027]
["bitfinex","ETHUSD",1718950533399,2.3879,3526.8,3526.0,1.16205]
["bitfinex","ETHUSD",1718950533575,2.3879,3526.8,3526.0,4.16205]
["bitfinex","ETHUSD",1718950535087,3.1231,3527.0,3526.0,4.16205]
["bitfinex","ETHUSD",1718950535472,0.03419772,3526.9,3526.1,0.872]
["bitfinex","ETHUSD",1718950535667,0.03419772,3526.9,3526.3,0.872]
["bitfinex","ETHUSD",1718950535917,0.03419772,3526.9,3526.7,0.872]
["bitfinex","ETHUSD",1718950536108,0.872,3527.6,3526.8,0.05664415]
["bitfinex","ETHUSD",1718950536423,0.31859,3527.5,3526.8,0.05664415]
["bitfinex","ETHUSD",1718950536769,0.872,3527.6,3526.8,0.05664415]
["bitfinex","ETHUSD",1718950542609,0.03431292,3527.5,3526.8,0.05664415]
["bitfinex","ETHUSD",1718950543323,0.872,3527.4,3526.7,3.0]
["bitfinex","ETHUSD",1718950543624,0.03443198,3527.3,3526.6,5.4199]
["bitfinex","ETHUSD",1718950543828,0.03443198,3527.3,3526.7,0.84723]
["bitfinex","ETHUSD",1718950544026,0.03443198,3527.3,3526.7,3.84723]
["bitfinex","ETHUSD",1718950544525,0.872,3527.2,3526.7,3.84723]
["bitfinex","ETHUSD",1718950544673,0.872,3527.2,3526.7,3.0]
["bitfinex","ETHUSD",1718950544873,0.872,3527.2,3526.6,2.4199]
["bitfinex","ETHUSD",1718950545077,0.03443198,3527.1,3526.6,2.4199]
["bitfinex","ETHUSD",1718950550133,0.872,3527.4,3526.6,2.4199]
["bitfinex","ETHUSD",1718950550435,2.69877535,3527.6,3526.6,2.4199]
["bitfinex","ETHUSD",1718950550751,0.03443198,3527.3,3526.6,2.4199]
["bitfinex","ETHUSD",1718950550926,0.872,3527.4,3526.6,2.4199]
["bitfinex","ETHUSD",1718950551113,0.03443198,3527.2,3526.6,2.4199]
["bitfinex","ETHUSD",1718950551298,0.872,3527.4,3526.6,2.4199]
["bitfinex","ETHUSD",1718950551502,0.03443198,3527.1,3526.6,2.4199]
["bitfinex","ETHUSD",1718950551725,0.872,3527.4,3526.6,3.56713]
["bitfinex","ETHUSD",1718950551918,0.872,3527.4,3526.7,3.0]
["bitfinex","ETHUSD",1718950552237,0.03443198,3527.3,3526.6,2.4199]
["bitfinex","ETHUSD",1718950553721,0.03443198,3527.3,3526.7,0.02223221]
["bitfinex","ETHUSD",1718950553909,0.872,3527.5,3526.7,0.02223221]
["bitfinex","ETHUSD",1718950554125,0.03443198,3527.2,3526.7,0.02223221]
["bitfinex","ETHUSD",1718950554297,0.872,3527.5,3526.7,0.03189021]
["bitfinex","ETHUSD",1718950554835,0.03420156,3527.4,3526.7,0.03189021]
["bitfinex","ETHUSD",1718950555039,0.03420156,3527.4,3526.7,1.19277854]
["bitfinex","ETHUSD",1718950555201,0.03420156,3527.4,3526.7,4.19277854]
["bitfinex","ETHUSD",1718950556528,0.57320156,3527.5,3526.7,4.19277854]
["bitfinex","ETHUSD",1718950556736,0.0330884,3527.3,3526.7,4.19277854]
["bitfinex","ETHUSD",1718950557040,0.0330884,3527.2,3526.7,4.19277854]
["bitfinex","ETHUSD",1718950557228,0.57320156,3527.5,3526.7,4.19277854]
["bitfinex","ETHUSD",1718950557426,0.0330884,3527.1,3526.7,4.19277854]
["bitfinex","ETHUSD",1718950557752,0.57320156,3527.5,3526.8,0.42296143]
["bitfinex","ETHUSD",1718950558068,0.57320156,3527.5,3526.7,3.0]
["bitfinex","ETHUSD",1718950558353,0.9050884,3527.4,3526.6,5.4199]
["bitfinex","ETHUSD",1718950560450,0.9050884,3527.4,3526.7,3.0]
["bitfinex","ETHUSD",1718950560641,0.9050884,3527.4,3526.6,2.4199]
["bitfinex","ETHUSD",1718950560966,0.872,3527.2,3526.6,2.4199]
["bitfinex","ETHUSD",1718950561302,0.03307687,3527.1,3526.6,2.4199]
["bitfinex","ETHUSD",1718950562226,0.03307687,3527.1,3526.5,3.0]
["bitfinex","ETHUSD",1718950562427,0.872,3527.0,3526.5,3.0]
["bitfinex","ETHUSD",1718950562646,2.287,3527.1,3526.5,3.0]
["bitfinex","ETHUSD",1718950562822,0.03307687,3526.9,3526.5,3.0]
["bitfinex","ETHUSD",1718950563023,2.287,3527.1,3526.5,3.0]
["bitfinex","ETHUSD",1718950563243,0.03307687,3526.8,3526.5,3.0]
["bitfinex","ETHUSD",1718950563407,2.287,3527.1,3526.5,3.0]
["bitfinex","ETHUSD",1718950563608,0.03307687,3526.7,3526.3,3.0]
["bitfinex","ETHUSD",1718950563851,2.287,3527.1,3526.4,0.62538]
["bitfinex","ETHUSD",1718950564013,0.03307687,3526.6,3526.3,3.0]
["bitfinex","ETHUSD",1718950564336,0.872,3527.0,3526.2,2.3818]
["bitfinex","ETHUSD",1718950564729,0.872,3526.8,3526.1,3.0]
["bitfinex","ETHUSD",1718950565110,1.1007,3527.0,3526.1,3.0]
["bitfinex","ETHUSD",1718950565312,0.03302694,3526.7,3526.1,3.0]
["bitfinex","ETHUSD",1718950565546,0.872,3527.0,3526.1,3.0]
["bitfinex","ETHUSD",1718950565923,0.03302694,3526.9,3526.1,3.0]
["bitfinex","ETHUSD",1718950573759,3.32,3526.8,3526.1,3.0]
["bitfinex","ETHUSD",1718950573948,0.872,3526.6,3526.1,3.0]
["bitfinex","ETHUSD",1718950574264,0.03302694,3526.5,3526.1,3.0]
["bitfinex","ETHUSD",1718950574748,0.03302694,3526.5,3526.0,0.027]
["bitfinex","ETHUSD",1718950574950,3.32,3526.4,3526.0,0.027]
["bitfinex","ETHUSD",1718950575130,0.872,3526.2,3526.0,0.027]
["bitfinex","ETHUSD",1718950577282,2.34482357,3526.1,3526.0,0.027]
["bitfinex","ETHUSD",1718950577590,2.66650593,3526.1,3526.0,0.027]
["bitfinex","ETHUSD",1718950578446,6.08693193,3526.1,3526.0,0.027]
["bitfinex","ETHUSD",1718950578787,5.33137893,3526.1,3526.0,0.027]
["bitfinex","ETHUSD",1718950579148,9.33137893,3526.1,3526.0,0.027]
["bitfinex","ETHUSD",1718950582828,14.77096793,3526.1,3526.0,0.027]
["bitfinex","ETHUSD",1718950583133,12.48441993,3526.1,3526.0,0.027]
["bitfinex","ETHUSD",1718950585044,9.79090693,3526.1,3526.0,0.027]
["bitfinex","ETHUSD",1718950586162,2.3014,3525.6,3524.8,3.0]
["bitfinex","ETHUSD",1718950586444,2.3014,3525.6,3524.4,5.1804]
["bitfinex","ETHUSD",1718950586445,0.872,3524.9,3524.5,3.0]
["bitfinex","ETHUSD",1718950586944,0.872,3524.9,3524.4,7.4998]
["bitfinex","ETHUSD",1718950588429,0.872,3524.9,3524.5,3.0]
["bitfinex","ETHUSD",1718950588624,0.872,3524.7,3524.5,3.0]
["bitfinex","ETHUSD",1718950589025,0.872,3524.9,3524.1,2.4065]
["bitfinex","ETHUSD",1718950590999,3.0,3525.3,3524.2,2.4593]
["bitfinex","ETHUSD",1718950591147,3.0,3525.3,3524.3,2.4593]
["bitfinex","ETHUSD",1718950591148,0.872,3525.2,3524.3,2.4593]
["bitfinex","ETHUSD",1718950591335,0.90379727,3525.2,3524.4,0.63313]
["bitfinex","ETHUSD",1718950591677,0.90379727,3525.2,3524.4,3.63313]
["bitfinex","ETHUSD",1718950598955,0.872,3525.0,3524.4,3.0]
["bitfinex","ETHUSD",1718950599126,0.872,3524.8,3524.0,3.0]
["bitfinex","ETHUSD",1718950599328,4.0,3524.6,3524.1,2.296]
["bitfinex","ETHUSD",1718950599765,0.0318088,3524.5,3524.1,2.296]
["bitfinex","ETHUSD",1718950600360,0.0318088,3524.5,3524.2,1.04764]
["bitfinex","ETHUSD",1718950600546,0.0318088,3524.5,3524.2,4.04764]
["bitfinex","ETHUSD",1718950601287,0.872,3525.0,3524.2,4.04764]
["bitfinex","ETHUSD",1718950601448,0.0318088,3524.4,3524.2,4.04764]
["bitfinex","ETHUSD",1718950601654,0.55,3524.9,3524.2,4.04764]
["bitfinex","ETHUSD",1718950601850,0.0318088,3524.3,3524.2,4.04764]
["bitfinex","ETHUSD",1718950602043,0.55,3524.9,3524.2,4.04764]
["bitfinex","ETHUSD",1718950602248,0.0318088,3524.3,3524.2,4.04764]
["bitfinex","ETHUSD",1718950602477,0.55,3524.9,3524.2,4.04764]
["bitfinex","ETHUSD",1718950602650,0.0318088,3524.3,3524.2,4.04764]
["bitfinex","ETHUSD",1718950602852,0.55,3524.9,3524.2,4.04764]
["bitfinex","ETHUSD",1718950603045,0.0318088,3524.3,3524.2,4.04764]
["bitfinex","ETHUSD",1718950603248,2.2862,3525.6,3524.3,2.3671]
["bitfinex","ETHUSD",1718950603570,0.872,3525.3,3524.5,2.3671]
["bitfinex","ETHUSD",1718950603772,0.872,3525.3,3524.5,5.3671]
["bitfinex","ETHUSD",1718950604267,0.872,3525.3,3524.5,2.3671]
["bitfinex","ETHUSD",1718950605674,2.2862,3525.6,3524.4,3.0]
["bitfinex","ETHUSD",1718950605675,0.872,3525.1,3524.4,3.0]
["bitfinex","ETHUSD",1718950605971,0.872,3524.7,3524.3,3.0]
["bitfinex","ETHUSD",1718950606175,0.872,3524.7,3524.2,2.2523]
["bitfinex","ETHUSD",1718950614089,0.872,3524.7,3524.0,5.4794]
["bitfinex","ETHUSD",1718950614283,0.03139742,3524.6,3524.0,5.4794]
["bitfinex","ETHUSD",1718950614588,4.03139742,3524.6,3524.0,5.4794]
["bitfinex","ETHUSD",1718950617981,4.03139742,3524.6,3524.0,5.4794]
["bitfinex","ETHUSD",1718950621806,0.872,3524.5,3524.0,3.0]
["bitfinex","ETHUSD",1718950622007,1.59011974,3524.5,3524.0,3.0]
["bitfinex","ETHUSD",1718950622506,0.872,3524.3,3524.0,3.0]
["bitfinex","ETHUSD",1718950622728,0.872,3524.3,3523.7,5.3237]
["bitfinex","ETHUSD",1718950622887,0.03135127,3524.2,3523.7,5.3237]
["bitfinex","ETHUSD",1718950625725,1.59011974,3524.5,3523.7,2.3237]
["bitfinex","ETHUSD",1718950625874,1.36808555,3524.4,3523.7,2.3237]
["bitfinex","ETHUSD",1718950626272,0.03129358,3524.4,3523.7,2.3237]
["bitfinex","ETHUSD",1718950626510,4.0,3524.6,3523.8,0.01617087]
["bitfinex","ETHUSD",1718950626815,0.03117818,3524.3,3523.8,0.01617087]
["bitfinex","ETHUSD",1718950627014,4.0,3524.6,3524.1,0.872]
["bitfinex","ETHUSD",1718950627227,4.0,3524.6,3524.3,0.872]
["bitfinex","ETHUSD",1718950627426,3.3328,3525.3,3524.3,3.0]
["bitfinex","ETHUSD",1718950627598,0.872,3525.1,3524.2,5.3921]
["bitfinex","ETHUSD",1718950628790,6.2021,3524.8,3524.2,3.0]
["bitfinex","ETHUSD",1718950629122,2.3301,3524.3,3523.4,3.0]
["bitfinex","ETHUSD",1718950629275,0.872,3524.1,3523.4,3.0]
["bitfinex","ETHUSD",1718950630332,4.0,3524.0,3523.4,3.0]
["bitfinex","ETHUSD",1718950632042,0.872,3523.9,3523.4,3.0]
["bitfinex","ETHUSD",1718950632659,0.03106279,3523.8,3523.4,3.0]
["bitfinex","ETHUSD",1718950632854,4.03106279,3523.8,3523.4,3.0]
["bitfinex","ETHUSD",1718950633190,0.872,3523.7,3523.4,3.0]
["bitfinex","ETHUSD",1718950633835,0.03093968,3523.6,3523.4,3.0]
["bitfinex","ETHUSD",1718950634669,0.03093968,3523.6,3523.0,2.2506]
["bitfinex","ETHUSD",1718950636271,0.03093968,3523.6,3522.9,3.0]
["bitfinex","ETHUSD",1718950638238,0.58093968,3523.6,3522.9,3.0]
["bitfinex","ETHUSD",1718950638865,0.03093968,3523.6,3522.9,3.0]
["bitfinex","ETHUSD",1718950641336,0.24793968,3523.7,3522.9,4.14319]
["bitfinex","ETHUSD",1718950641541,0.02964293,3523.6,3522.9,4.14319]
["bitfinex","ETHUSD",1718950641872,4.872,3523.8,3522.9,4.14319]
["bitfinex","ETHUSD",1718950642178,0.02964293,3523.5,3522.9,4.14319]
["bitfinex","ETHUSD",1718950642393,4.872,3523.8,3523.0,0.43019045]
["bitfinex","ETHUSD",1718950642575,0.02964293,3523.4,3523.0,0.43019045]
["bitfinex","ETHUSD",1718950642775,4.872,3523.8,3523.0,0.43019045]
["bitfinex","ETHUSD",1718950643072,0.02964293,3523.3,3523.0,0.43019045]
["bitfinex","ETHUSD",1718950643378,0.02964293,3523.2,3523.0,0.43019045]
["bitfinex","ETHUSD",1718950643683,0.02964293,3523.2,3523.1,0.94825905]
["bitfinex","ETHUSD",1718950643895,4.0,3523.8,3523.1,0.94825905]
["bitfinex","ETHUSD",1718950644052,0.02964293,3523.2,3523.1,0.94825905]
["bitfinex","ETHUSD",1718950644249,4.0,3523.8,3523.1,3.43641462]
["bitfinex","ETHUSD",1718950644486,4.0,3523.8,3523.2,3.6251214]
["bitfinex","ETHUSD",1718950647884,4.872,3523.8,3523.2,3.6251214]
["bitfinex","ETHUSD",1718950648048,4.872,3523.8,3523.2,3.0]
["bitfinex","ETHUSD",1718950648253,4.872,3523.8,3523.1,2.4737]
["bitfinex","ETHUSD",1718950648989,0.02965833,3523.7,3523.1,2.4737]
["bitfinex","ETHUSD",1718950650366,0.872,3523.6,3522.9,3.0]
["bitfinex","ETHUSD",1718950650553,0.872,3523.6,3522.9,4.14323]
["bitfinex","ETHUSD",1718950650953,0.02965833,3523.5,3522.9,4.14323]
["bitfinex","ETHUSD",1718950654185,0.872,3523.3,3522.9,3.0]
["bitfinex","ETHUSD",1718950654835,0.02965833,3523.2,3522.9,3.0]
["bitfinex","ETHUSD",1718950655617,3.1681,3523.1,3522.2,3.0]
["bitfinex","ETHUSD",1718950655915,0.55,3523.2,3522.3,0.872]
["bitfinex","ETHUSD",1718950656096,0.02951981,3523.1,3522.3,0.872]
["bitfinex","ETHUSD",1718950656420,0.02951981,3523.1,3522.3,1.1481]
["bitfinex","ETHUSD",1718950656591,0.02951981,3523.1,3522.3,2.0201]
["bitfinex","ETHUSD",1718950656778,4.0,3523.1,3522.4,2.2961]
["bitfinex","ETHUSD",1718950656980,4.0,3523.1,3522.4,5.2961]
["bitfinex","ETHUSD",1718950656981,0.02951596,3523.0,3522.4,5.2961]
["bitfinex","ETHUSD",1718950657202,0.02951596,3523.0,3522.4,5.72138045]
["bitfinex","ETHUSD",1718950657440,0.02951596,3523.0,3522.4,3.0]
["bitfinex","ETHUSD",1718950657603,0.02951596,3523.0,3522.2,3.872]
["bitfinex","ETHUSD",1718950657783,4.0,3522.9,3522.2,3.872]
["bitfinex","ETHUSD",1718950657985,0.02951211,3522.8,3522.2,3.872]
["bitfinex","ETHUSD",1718950661317,0.02951211,3522.8,3522.5,2.2625]
["bitfinex","ETHUSD",1718950661519,0.872,3523.6,3522.6,0.31345]
["bitfinex","ETHUSD",1718950661730,0.02920039,3523.5,3522.6,3.0]
["bitfinex","ETHUSD",1718950662101,0.02920039,3523.5,3522.5,5.2625]
["bitfinex","ETHUSD",1718950663021,0.02920039,3523.5,3522.6,0.872]
["bitfinex","ETHUSD",1718950663321,0.02920039,3523.5,3522.6,4.48545]
["bitfinex","ETHUSD",1718950663526,0.02920039,3523.5,3522.8,0.872]
["bitfinex","ETHUSD",1718950663819,0.872,3523.8,3522.8,0.872]
["bitfinex","ETHUSD",1718950664186,0.02926197,3523.7,3522.8,0.872]
["bitfinex","ETHUSD",1718950665312,0.65393817,3523.7,3522.8,0.872]
["bitfinex","ETHUSD",1718950667300,0.65393817,3523.7,3522.6,3.872]
["bitfinex","ETHUSD",1718950668237,2.4101,3523.6,3522.6,3.872]
["bitfinex","ETHUSD",1718950668638,0.02929275,3523.5,3522.6,3.872]
["bitfinex","ETHUSD",1718950674159,0.02929275,3523.5,3522.7,0.05676569]
["bitfinex","ETHUSD",1718950674323,0.02929275,3523.5,3522.8,0.67589064]
["bitfinex","ETHUSD",1718950679565,0.02929275,3523.5,3522.8,0.61912657]
["bitfinex","ETHUSD",1718950679864,0.02929275,3523.5,3522.6,3.872]
["bitfinex","ETHUSD",1718950680370,0.02929275,3523.5,3522.6,3.0]
["bitfinex","ETHUSD",1718950680591,0.02929275,3523.5,3522.5,5.2625]
["bitfinex","ETHUSD",1718950681268,2.4306,3523.4,3522.5,3.0]
["bitfinex","ETHUSD",1718950681474,2.4306,3523.0,3522.2,3.0]
["bitfinex","ETHUSD",1718950681700,2.4306,3523.0,3522.3,0.81804]
["bitfinex","ETHUSD",1718950681899,2.4306,3523.0,3522.3,3.81804]
["bitfinex","ETHUSD",1718950682087,0.02935818,3522.9,3522.3,3.81804]
["bitfinex","ETHUSD",1718950682308,0.02935818,3522.9,3522.3,0.81804]
["bitfinex","ETHUSD",1718950682613,0.02935818,3522.9,3522.4,0.75534045]
["bitfinex","ETHUSD",1718950682818,0.02935818,3522.9,3522.5,0.872]
["bitfinex","ETHUSD",1718950683029,0.02935818,3522.9,3522.6,2.3856]
["bitfinex","ETHUSD",1718950683173,3.3503,3523.6,3522.6,5.3856]
["bitfinex","ETHUSD",1718950683377,0.02932354,3523.5,3522.6,5.3856]
["bitfinex","ETHUSD",1718950683609,0.02932354,3523.5,3522.7,0.70129405]
["bitfinex","ETHUSD",1718950683822,0.872,3523.4,3522.7,3.70129405]
["bitfinex","ETHUSD",1718950684071,0.02932354,3523.5,3522.8,0.05676594]
["bitfinex","ETHUSD",1718950684325,3.3503,3523.6,3522.8,0.05676594]
["bitfinex","ETHUSD",1718950684475,0.02932354,3523.4,3522.8,0.05676594]
["bitfinex","ETHUSD",1718950684816,0.02932354,3523.3,3522.8,0.05676594]
["bitfinex","ETHUSD",1718950685419,0.02932354,3523.2,3522.8,0.75833194]
["bitfinex","ETHUSD",1718950685577,0.02932354,3523.2,3522.8,0.05676594]
["bitfinex","ETHUSD",1718950685782,3.3503,3523.6,3522.8,0.05676594]
["bitfinex","ETHUSD",1718950686105,0.02932354,3523.5,3522.8,0.05676594]
["bitfinex","ETHUSD",1718950691226,3.04662354,3523.6,3522.8,0.05676594]
["bitfinex","ETHUSD",1718950691523,0.02833839,3523.4,3522.8,0.05676594]
["bitfinex","ETHUSD",1718950691749,1.39117204,3524.7,3523.3,0.872]
["bitfinex","ETHUSD",1718950691905,1.39117204,3525.1,3523.8,0.872]
["bitfinex","ETHUSD",1718950692124,0.872,3524.8,3523.9,0.05674294]
["bitfinex","ETHUSD",1718950692417,0.02738461,3524.7,3523.9,3.0]
["bitfinex","ETHUSD",1718950693104,4.0,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718950693307,0.02738461,3524.7,3523.9,3.0]
["bitfinex","ETHUSD",1718950693505,0.872,3524.8,3523.9,3.0]
["bitfinex","ETHUSD",1718950693821,0.40444452,3524.7,3523.9,3.0]
["bitfinex","ETHUSD",1718950693993,0.43182913,3524.7,3523.9,3.0]
["bitfinex","ETHUSD",1718950696743,0.02738461,3524.7,3524.0,0.872]
["bitfinex","ETHUSD",1718950697244,0.02777348,3524.6,3524.0,0.872]
["bitfinex","ETHUSD",1718950697697,0.872,3525.0,3524.0,0.872]
["bitfinex","ETHUSD",1718950697898,0.02777348,3524.5,3524.0,0.872]
["bitfinex","ETHUSD",1718950698226,0.02777348,3524.4,3524.0,0.62887]
["bitfinex","ETHUSD",1718950698639,0.872,3524.8,3524.0,0.62887]
["bitfinex","ETHUSD",1718950698927,0.02777348,3524.3,3523.9,3.0]
["bitfinex","ETHUSD",1718950699223,0.872,3524.6,3523.8,2.4167]
["bitfinex","ETHUSD",1718950699589,0.02822392,3524.5,3523.8,2.4167]
["bitfinex","ETHUSD",1718950702934,0.872,3524.4,3523.7,3.0]
["bitfinex","ETHUSD",1718950703126,0.33846239,3524.3,3523.7,3.0]
["bitfinex","ETHUSD",1718950705405,0.872,3524.2,3523.7,3.0]
["bitfinex","ETHUSD",1718950705908,0.02818159,3524.1,3523.7,3.0]
["bitfinex","ETHUSD",1718950709079,0.02818159,3524.1,3523.4,0.872]
["bitfinex","ETHUSD",1718950709225,0.33846239,3524.3,3523.4,0.872]
["bitfinex","ETHUSD",1718950709426,0.02807765,3524.2,3523.4,0.872]
["bitfinex","ETHUSD",1718950710561,4.0,3524.1,3523.3,3.0]
["bitfinex","ETHUSD",1718950710761,2.345,3524.0,3523.3,3.872]
["bitfinex","ETHUSD",1718950710974,0.02807765,3523.9,3523.3,3.872]
["bitfinex","ETHUSD",1718950712087,0.90007765,3523.9,3523.3,3.0]
["bitfinex","ETHUSD",1718950712232,0.63730777,3523.8,3523.3,3.0]
["bitfinex","ETHUSD",1718950712659,0.02799682,3523.7,3523.3,3.0]
["bitfinex","ETHUSD",1718950713028,0.63730777,3523.8,3523.3,3.0]
["bitfinex","ETHUSD",1718950713247,0.02799682,3523.6,3523.3,3.0]
["bitfinex","ETHUSD",1718950713461,0.63730777,3523.8,3523.3,3.0]
["bitfinex","ETHUSD",1718950713664,0.02790058,3523.5,3523.3,3.0]
["bitfinex","ETHUSD",1718950713871,0.38543078,3523.7,3523.3,3.0]
["bitfinex","ETHUSD",1718950714058,0.02785053,3523.4,3523.3,3.0]
["bitfinex","ETHUSD",1718950714256,0.38543078,3523.7,3523.3,3.0]
["bitfinex","ETHUSD",1718950714468,0.02785053,3523.4,3523.3,3.0]
["bitfinex","ETHUSD",1718950714939,3.3227,3523.5,3522.9,3.0]
["bitfinex","ETHUSD",1718950715134,0.02785053,3523.4,3522.8,3.0]
["bitfinex","ETHUSD",1718950715470,0.02785053,3523.4,3522.9,3.3527]
["bitfinex","ETHUSD",1718950715781,3.3227,3523.9,3523.0,4.15331]
["bitfinex","ETHUSD",1718950715947,0.02783128,3523.8,3523.0,3.0]
["bitfinex","ETHUSD",1718950727503,2.2995,3523.6,3523.0,3.0]
["bitfinex","ETHUSD",1718950727681,2.2995,3523.6,3522.8,3.0]
["bitfinex","ETHUSD",1718950727877,0.02768498,3523.5,3522.8,3.0]
["bitfinex","ETHUSD",1718950728608,0.89968498,3523.5,3522.8,3.0]
["bitfinex","ETHUSD",1718950729706,0.02768498,3523.5,3522.8,3.0]
["bitfinex","ETHUSD",1718950741245,0.02768498,3523.5,3522.8,5.02375]
["bitfinex","ETHUSD",1718950741449,0.02768498,3523.5,3523.0,0.872]
["bitfinex","ETHUSD",1718950741656,0.02768498,3523.5,3523.1,2.2757]
["bitfinex","ETHUSD",1718950741830,0.02768498,3523.5,3523.1,5.2757]
["bitfinex","ETHUSD",1718950742026,2.4412,3523.9,3523.1,5.2757]
["bitfinex","ETHUSD",1718950742273,0.02750785,3523.8,3523.1,5.69733045]
["bitfinex","ETHUSD",1718950747156,0.02750785,3523.8,3523.1,3.42163045]
["bitfinex","ETHUSD",1718950747341,0.02750785,3523.8,3523.0,3.0]
["bitfinex","ETHUSD",1718950747342,2.2829,3523.7,3523.0,3.0]
["bitfinex","ETHUSD",1718950747543,2.2829,3523.7,3522.8,3.872]
["bitfinex","ETHUSD",1718950747723,0.02759639,3523.6,3522.8,3.872]
["bitfinex","ETHUSD",1718950747922,0.02759639,3523.6,3522.8,5.01148]
["bitfinex","ETHUSD",1718950751869,0.02759639,3523.6,3523.0,0.872]
["bitfinex","ETHUSD",1718950752780,0.02759639,3523.6,3523.1,2.3261]
["bitfinex","ETHUSD",1718950752987,2.4483,3524.0,3523.1,5.3261]
["bitfinex","ETHUSD",1718950753284,2.4483,3524.0,3523.1,5.76000045]
["bitfinex","ETHUSD",1718950753453,0.02754248,3523.9,3523.1,5.76000045]
["bitfinex","ETHUSD",1718950754182,0.02754248,3523.9,3523.2,0.872]
["bitfinex","ETHUSD",1718950754350,0.02754248,3523.9,3523.2,3.872]
["bitfinex","ETHUSD",1718950760680,0.02757331,3523.8,3523.2,3.872]
["bitfinex","ETHUSD",1718950760985,0.02757331,3523.8,3523.3,0.66320004]
["bitfinex","ETHUSD",1718950761191,2.14284248,3524.0,3523.3,0.66320004]
["bitfinex","ETHUSD",1718950761350,0.02665523,3523.7,3523.3,0.66320004]
["bitfinex","ETHUSD",1718950761554,2.14284248,3524.0,3523.3,0.66320004]
["bitfinex","ETHUSD",1718950761801,0.02665523,3523.6,3523.3,0.66320004]
["bitfinex","ETHUSD",1718950761965,2.14284248,3524.0,3523.4,0.47627996]
["bitfinex","ETHUSD",1718950762169,0.02665523,3523.5,3523.4,0.47627996]
["bitfinex","ETHUSD",1718950762478,2.14284248,3524.0,3523.4,0.47627996]
["bitfinex","ETHUSD",1718950762703,0.02665523,3523.9,3523.4,0.47627996]
["bitfinex","ETHUSD",1718950764286,0.02665523,3523.9,3523.3,0.66320004]
["bitfinex","ETHUSD",1718950764666,0.02665523,3523.9,3523.2,3.0]
["bitfinex","ETHUSD",1718950764867,0.02665523,3523.9,3523.1,0.872]
["bitfinex","ETHUSD",1718950765100,0.02665523,3523.9,3523.3,3.0]
["bitfinex","ETHUSD",1718950765303,0.02665523,3523.9,3523.1,0.872]
["bitfinex","ETHUSD",1718950766164,2.4092,3523.8,3523.0,0.872]
["bitfinex","ETHUSD",1718950766368,2.71334977,3523.8,3523.0,0.872]
["bitfinex","ETHUSD",1718950766811,0.02665523,3523.7,3523.0,0.872]
["bitfinex","ETHUSD",1718950767183,2.71334977,3523.8,3523.0,0.872]
["bitfinex","ETHUSD",1718950767585,0.02665523,3523.7,3523.0,0.872]
["bitfinex","ETHUSD",1718950767986,2.71334977,3523.8,3523.0,0.872]
["bitfinex","ETHUSD",1718950768304,0.02665523,3523.7,3523.0,0.872]
["bitfinex","ETHUSD",1718950768810,2.71334977,3523.8,3523.0,0.872]
["bitfinex","ETHUSD",1718950768968,2.4152,3523.6,3522.9,3.0]
["bitfinex","ETHUSD",1718950769175,2.4152,3523.6,3522.8,3.872]
["bitfinex","ETHUSD",1718950771308,2.4152,3523.6,3522.8,3.0]
["bitfinex","ETHUSD",1718950771474,0.02667446,3523.5,3522.8,3.872]
["bitfinex","ETHUSD",1718950773269,0.02667446,3523.5,3522.8,3.0]
["bitfinex","ETHUSD",1718950773474,0.02667446,3523.5,3522.9,0.872]
["bitfinex","ETHUSD",1718950782412,0.02667446,3523.5,3523.0,1.13836]
["bitfinex","ETHUSD",1718950784309,0.02667446,3523.5,3522.9,0.872]
["bitfinex","ETHUSD",1718950789394,0.02667446,3523.5,3522.8,3.0]
["bitfinex","ETHUSD",1718950790122,0.02663983,3523.4,3522.8,3.0]
["bitfinex","ETHUSD",1718950799325,2.2874,3523.3,3522.8,3.0]
["bitfinex","ETHUSD",1718950799505,0.02674379,3523.2,3522.8,3.0]
["bitfinex","ETHUSD",1718950799699,2.2874,3523.3,3522.8,3.0]
["bitfinex","ETHUSD",1718950799903,2.2874,3523.1,3522.8,3.0]
["bitfinex","ETHUSD",1718950800104,3.0,3522.7,3521.8,5.1804]
["bitfinex","ETHUSD",1718950800430,2.3776,3522.0,3521.4,5.1804]
["bitfinex","ETHUSD",1718950800729,0.02670144,3521.9,3521.4,5.1804]
["bitfinex","ETHUSD",1718950801052,0.49191796,3521.8,3521.2,3.2816]
["bitfinex","ETHUSD",1718950801201,0.49191796,3521.7,3521.2,3.2816]
["bitfinex","ETHUSD",1718950801567,2.3776,3522.0,3521.3,3.0]
["bitfinex","ETHUSD",1718950801568,0.49191796,3521.6,3521.3,3.0]
["bitfinex","ETHUSD",1718950801695,0.49191796,3521.9,3521.2,3.2816]
["bitfinex","ETHUSD",1718950802032,0.49191796,3521.9,3521.3,0.8462]
["bitfinex","ETHUSD",1718950802323,0.02613131,3521.8,3521.3,0.8462]
["bitfinex","ETHUSD",1718950802738,0.49192244,3521.9,3521.3,0.8462]
["bitfinex","ETHUSD",1718950802913,0.02611974,3521.8,3521.3,3.8462]
["bitfinex","ETHUSD",1718950803115,0.49192244,3521.9,3521.3,3.8462]
["bitfinex","ETHUSD",1718950805028,2.3776,3522.0,3521.3,3.8462]
["bitfinex","ETHUSD",1718950805208,0.49191277,3521.9,3521.3,3.8462]
["bitfinex","ETHUSD",1718950805404,0.51803251,3521.9,3521.4,0.71278]
["bitfinex","ETHUSD",1718950805604,0.49191305,3521.9,3521.4,0.71278]
["bitfinex","ETHUSD",1718950806432,0.49188926,3521.9,3521.4,0.71278]
["bitfinex","ETHUSD",1718950806939,0.02610433,3521.8,3521.4,1.58478]
["bitfinex","ETHUSD",1718950807241,0.49188926,3522.2,3521.4,1.58478]
["bitfinex","ETHUSD",1718950807435,0.02610433,3521.7,3521.4,1.58478]
["bitfinex","ETHUSD",1718950807741,0.02610433,3521.6,3521.4,1.58478]
["bitfinex","ETHUSD",1718950807957,0.49188926,3522.2,3521.4,1.58478]
["bitfinex","ETHUSD",1718950808158,0.02610433,3522.1,3521.4,0.872]
["bitfinex","ETHUSD",1718950808459,0.49189194,3522.2,3521.4,0.872]
["bitfinex","ETHUSD",1718950808635,0.02610433,3522.0,3521.4,0.872]
["bitfinex","ETHUSD",1718950808832,0.49189194,3522.2,3521.4,0.872]
["bitfinex","ETHUSD",1718950809375,0.02610818,3522.1,3521.4,0.872]
["bitfinex","ETHUSD",1718950809686,0.02610818,3522.1,3521.3,3.0]
["bitfinex","ETHUSD",1718950809687,0.872,3521.8,3521.3,3.0]
["bitfinex","ETHUSD",1718950809970,0.872,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1718950809971,0.02550335,3521.7,3521.1,3.0]
["bitfinex","ETHUSD",1718950810471,0.872,3521.6,3521.1,3.0]
["bitfinex","ETHUSD",1718950810662,0.49189194,3521.6,3521.1,3.0]
["bitfinex","ETHUSD",1718950810870,0.87270147,3521.7,3521.1,3.0]
["bitfinex","ETHUSD",1718950811026,0.38080953,3521.7,3521.1,3.0]
["bitfinex","ETHUSD",1718950811224,0.02514874,3521.6,3521.1,3.0]
["bitfinex","ETHUSD",1718950811647,1.36399459,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1718950811846,1.78035105,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1718950812040,0.51714333,3521.7,3521.1,3.0]
["bitfinex","ETHUSD",1718950814076,2.393,3521.6,3521.1,3.0]
["bitfinex","ETHUSD",1718950814349,4.49199818,3521.5,3521.1,3.0]
["bitfinex","ETHUSD",1718950814547,0.02514874,3521.4,3521.1,3.0]
["bitfinex","ETHUSD",1718950814761,0.51714976,3521.4,3521.1,3.0]
["bitfinex","ETHUSD",1718950815266,0.02514874,3521.4,3521.1,3.0]
["bitfinex","ETHUSD",1718950815568,0.872,3521.2,3521.1,3.0]
["bitfinex","ETHUSD",1718950815766,0.872,3521.2,3520.2,7.6063]
["bitfinex","ETHUSD",1718950815767,3.2907,3521.2,3520.2,7.6063]
["bitfinex","ETHUSD",1718950815971,0.872,3520.8,3520.3,3.0]
["bitfinex","ETHUSD",1718950816266,0.872,3520.5,3520.3,3.0]
["bitfinex","ETHUSD",1718950816759,0.02873752,3520.4,3520.3,3.0]
["bitfinex","ETHUSD",1718950816972,1.36419364,3520.5,3519.8,3.0]
["bitfinex","ETHUSD",1718950817172,1.36419364,3520.5,3519.6,5.1804]
["bitfinex","ETHUSD",1718950817173,0.872,3520.1,3519.7,3.0]
["bitfinex","ETHUSD",1718950817468,0.872,3520.2,3519.7,3.0]
["bitfinex","ETHUSD",1718950818228,0.872,3520.2,3519.4,3.0]
["bitfinex","ETHUSD",1718950820167,1.36422053,3520.2,3519.4,3.0]
["bitfinex","ETHUSD",1718950820393,0.49222053,3520.1,3519.4,3.0]
["bitfinex","ETHUSD",1718950820577,0.872,3520.2,3519.4,3.0]
["bitfinex","ETHUSD",1718950820767,1.36422053,3520.2,3519.4,3.0]
["bitfinex","ETHUSD",1718950820968,0.872,3520.2,3519.4,3.0]
["bitfinex","ETHUSD",1718950821171,4.0,3520.0,3519.4,3.0]
["bitfinex","ETHUSD",1718950821886,4.0,3520.0,3519.4,2.95]
["bitfinex","ETHUSD",1718950822273,0.872,3519.7,3519.4,2.95]
["bitfinex","ETHUSD",1718950822471,0.872,3519.7,3518.9,5.1804]
["bitfinex","ETHUSD",1718950823985,4.0,3519.6,3519.0,3.0]
["bitfinex","ETHUSD",1718950828165,0.4922613,3519.5,3518.7,3.872]
["bitfinex","ETHUSD",1718950829264,0.49226662,3519.5,3518.7,3.0]
["bitfinex","ETHUSD",1718950829464,1.90069275,3519.5,3518.7,3.0]
["bitfinex","ETHUSD",1718950829699,0.49226662,3519.4,3518.7,3.0]
["bitfinex","ETHUSD",1718950830361,0.49226662,3519.4,3518.7,3.872]
["bitfinex","ETHUSD",1718950830581,1.02869275,3519.5,3518.7,3.0]
["bitfinex","ETHUSD",1718950830967,3.44739275,3519.5,3518.7,3.0]
["bitfinex","ETHUSD",1718950831200,1.3242059,3519.4,3518.7,3.0]
["bitfinex","ETHUSD",1718950831766,4.04956638,3519.3,3518.7,3.0]
["bitfinex","ETHUSD",1718950832384,0.49229377,3519.2,3518.7,3.0]
["bitfinex","ETHUSD",1718950832589,4.04956638,3519.3,3518.7,3.0]
["bitfinex","ETHUSD",1718950832794,0.04820064,3519.1,3518.7,3.0]
["bitfinex","ETHUSD",1718950833304,0.49229925,3519.2,3518.7,3.0]
["bitfinex","ETHUSD",1718950833503,0.04820064,3519.0,3518.7,3.0]
["bitfinex","ETHUSD",1718950833679,0.49229925,3519.2,3518.7,3.0]
["bitfinex","ETHUSD",1718950834181,0.04820064,3519.1,3518.5,3.872]
["bitfinex","ETHUSD",1718950834993,0.04820064,3519.1,3518.5,3.0]
["bitfinex","ETHUSD",1718950835200,0.04820064,3519.1,3518.5,0.872]
["bitfinex","ETHUSD",1718950835507,0.04820064,3519.1,3518.5,3.872]
["bitfinex","ETHUSD",1718950836371,0.04820064,3519.1,3518.5,3.0]
["bitfinex","ETHUSD",1718950836896,0.58544479,3519.1,3518.5,3.0]
["bitfinex","ETHUSD",1718950837220,0.58544479,3519.1,3518.4,5.3894]
["bitfinex","ETHUSD",1718950837670,0.04820064,3519.1,3518.8,0.872]
["bitfinex","ETHUSD",1718950838286,4.0,3519.3,3518.8,0.872]
["bitfinex","ETHUSD",1718950838687,0.54037848,3519.2,3518.8,0.872]
["bitfinex","ETHUSD",1718950841507,0.04811571,3519.2,3518.8,0.872]
["bitfinex","ETHUSD",1718950841704,0.49225939,3519.2,3518.8,0.872]
["bitfinex","ETHUSD",1718950841918,4.0,3519.3,3518.8,0.872]
["bitfinex","ETHUSD",1718950841919,0.04815431,3519.1,3518.8,0.872]
["bitfinex","ETHUSD",1718950842084,0.49224821,3519.2,3518.8,0.872]
["bitfinex","ETHUSD",1718950842279,0.04815044,3519.1,3518.6,0.872]
["bitfinex","ETHUSD",1718950843245,2.2707,3519.0,3518.3,0.872]
["bitfinex","ETHUSD",1718950843457,0.49225449,3518.9,3518.3,0.872]
["bitfinex","ETHUSD",1718950843760,0.54040106,3518.9,3518.3,0.872]
["bitfinex","ETHUSD",1718950844712,0.54045741,3518.9,3518.3,0.872]
["bitfinex","ETHUSD",1718950845041,0.04814657,3518.9,3518.1,3.872]
["bitfinex","ETHUSD",1718950845363,0.872,3519.0,3518.1,3.0]
["bitfinex","ETHUSD",1718950845511,0.872,3518.7,3518.1,3.0]
["bitfinex","ETHUSD",1718950845844,4.96946217,3518.9,3518.0,5.1804]
["bitfinex","ETHUSD",1718950845845,0.872,3518.5,3518.0,5.1804]
["bitfinex","ETHUSD",1718950846052,0.872,3518.5,3517.6,5.1804]
["bitfinex","ETHUSD",1718950846053,1.36431084,3518.5,3517.6,5.1804]
["bitfinex","ETHUSD",1718950846259,2.11609068,3518.4,3517.6,7.6375]
["bitfinex","ETHUSD",1718950846543,0.49231084,3518.3,3517.6,7.6375]
["bitfinex","ETHUSD",1718950846732,0.04774118,3518.2,3517.6,7.6375]
["bitfinex","ETHUSD",1718950846939,0.49231084,3518.4,3517.6,7.6375]
["bitfinex","ETHUSD",1718950847243,0.04774118,3518.3,3517.6,7.6375]
["bitfinex","ETHUSD",1718950847838,0.04774118,3518.3,3517.7,3.0]
["bitfinex","ETHUSD",1718950848240,0.49240706,3518.4,3517.7,3.0]
["bitfinex","ETHUSD",1718950848438,0.872,3518.5,3517.7,3.0]
["bitfinex","ETHUSD",1718950848641,2.06807855,3518.4,3517.7,3.0]
["bitfinex","ETHUSD",1718950848847,0.49240706,3518.3,3517.7,3.0]
["bitfinex","ETHUSD",1718950849018,0.54014824,3518.4,3517.7,3.0]
["bitfinex","ETHUSD",1718950849451,0.49240706,3518.4,3517.7,3.0]
["bitfinex","ETHUSD",1718950849648,0.04774118,3518.3,3517.7,3.0]
["bitfinex","ETHUSD",1718950849856,0.22678708,3518.3,3517.7,3.0]
["bitfinex","ETHUSD",1718950851729,0.04774118,3518.2,3517.7,3.0]
["bitfinex","ETHUSD",1718950851933,0.1790459,3518.3,3517.7,3.0]
["bitfinex","ETHUSD",1718950852141,0.04774118,3518.2,3517.7,3.0]
["bitfinex","ETHUSD",1718950852341,0.1790459,3518.3,3517.7,3.0]
["bitfinex","ETHUSD",1718950852544,0.04774118,3518.2,3517.7,3.0]
["bitfinex","ETHUSD",1718950852858,0.1790459,3518.3,3517.7,3.0]
["bitfinex","ETHUSD",1718950853365,2.11581008,3518.2,3517.7,3.0]
["bitfinex","ETHUSD",1718950853547,0.4924087,3518.1,3517.7,3.0]
["bitfinex","ETHUSD",1718950853741,0.4924087,3518.4,3517.8,2.2577]
["bitfinex","ETHUSD",1718950854083,0.04749791,3518.3,3517.8,2.2577]
["bitfinex","ETHUSD",1718950854581,0.04749791,3518.2,3517.9,0.872]
["bitfinex","ETHUSD",1718950854747,0.49237973,3518.6,3517.9,3.92884709]
["bitfinex","ETHUSD",1718950854957,2.11543727,3518.5,3517.9,3.92884709]
["bitfinex","ETHUSD",1718950855137,2.56031909,3518.4,3517.9,3.92884709]
["bitfinex","ETHUSD",1718950855338,2.60785564,3518.3,3517.9,3.0]
["bitfinex","ETHUSD",1718950855575,2.56031909,3518.2,3517.8,5.2577]
["bitfinex","ETHUSD",1718950855784,0.49237973,3518.2,3517.9,0.03685956]
["bitfinex","ETHUSD",1718950856077,0.49237973,3518.6,3517.9,0.03685956]
["bitfinex","ETHUSD",1718950856239,2.06792467,3518.5,3517.9,0.03685956]
["bitfinex","ETHUSD",1718950856435,2.5603044,3518.4,3517.9,0.03685956]
["bitfinex","ETHUSD",1718950856749,2.5603044,3518.3,3517.9,0.03685956]
["bitfinex","ETHUSD",1718950856951,2.60784095,3518.2,3517.9,0.03685956]
["bitfinex","ETHUSD",1718950857179,2.06792446,3518.1,3517.9,0.03685956]
["bitfinex","ETHUSD",1718950857397,0.4923678,3518.0,3517.9,0.03685956]
["bitfinex","ETHUSD",1718950857665,0.53990435,3518.0,3517.9,0.03685956]
["bitfinex","ETHUSD",1718950857883,0.04753655,3518.0,3517.9,0.03685956]
["bitfinex","ETHUSD",1718950858123,0.4923678,3518.8,3517.9,0.03685956]
["bitfinex","ETHUSD",1718950858277,2.49991977,3518.7,3517.9,0.03685956]
["bitfinex","ETHUSD",1718950858476,2.56029068,3518.6,3517.9,0.03685956]
["bitfinex","ETHUSD",1718950858692,2.56029068,3518.5,3517.9,0.03685956]
["bitfinex","ETHUSD",1718950858898,2.56029068,3518.4,3517.9,0.03685956]
["bitfinex","ETHUSD",1718950859096,2.56029068,3518.3,3517.9,0.03685956]
["bitfinex","ETHUSD",1718950859295,2.56029068,3518.2,3517.9,0.03685956]
["bitfinex","ETHUSD",1718950859469,2.56029068,3518.1,3517.9,0.03685956]
["bitfinex","ETHUSD",1718950859675,2.56029068,3518.0,3517.9,0.03685956]
["bitfinex","ETHUSD",1718950859871,2.56029068,3518.0,3517.9,0.872]
["bitfinex","ETHUSD",1718950860100,2.56029068,3518.0,3517.9,3.872]
["bitfinex","ETHUSD",1718950860464,2.60782993,3518.0,3517.9,3.872]
["bitfinex","ETHUSD",1718950860776,2.60782808,3518.0,3517.9,3.872]
["bitfinex","ETHUSD",1718950861505,2.11545943,3518.0,3517.9,3.872]
["bitfinex","ETHUSD",1718950861687,2.6078421,3518.0,3517.9,3.872]
["bitfinex","ETHUSD",1718950862608,2.11545943,3518.0,3517.9,3.872]
["bitfinex","ETHUSD",1718950862910,2.60784304,3518.0,3517.9,3.872]
["bitfinex","ETHUSD",1718950863646,2.11545943,3518.0,3517.9,6.76747]
["bitfinex","ETHUSD",1718950863979,2.06792288,3518.0,3517.9,6.76747]
["bitfinex","ETHUSD",1718950864179,2.06763304,3519.3,3518.0,2.2825]
["bitfinex","ETHUSD",1718950864374,2.60744818,3519.2,3518.5,0.872]
["bitfinex","ETHUSD",1718950864615,4.0,3518.6,3518.5,0.872]
["bitfinex","ETHUSD",1718950864808,4.0,3518.6,3518.5,3.3201]
["bitfinex","ETHUSD",1718950864809,6.06763021,3518.6,3518.5,3.3201]
["bitfinex","ETHUSD",1718950865118,6.5599271,3518.6,3518.5,6.3201]
["bitfinex","ETHUSD",1718950865330,2.60744818,3518.6,3518.5,6.3201]
["bitfinex","ETHUSD",1718950865491,2.60744818,3518.6,3518.5,6.95211]
["bitfinex","ETHUSD",1718950865686,2.11515129,3518.6,3518.5,6.95211]
["bitfinex","ETHUSD",1718950865899,2.06763021,3518.6,3518.5,6.95211]
["bitfinex","ETHUSD",1718950866075,0.04605696,3518.6,3518.5,6.95211]
["bitfinex","ETHUSD",1718950866497,2.06763021,3518.6,3518.5,6.95211]
["bitfinex","ETHUSD",1718950866742,2.06763021,3518.6,3518.5,6.08011]
["bitfinex","ETHUSD",1718950866879,0.53839487,3518.6,3518.5,6.3201]
["bitfinex","ETHUSD",1718950867227,3.0,3520.1,3518.5,6.3201]
["bitfinex","ETHUSD",1718950867228,2.55988692,3519.4,3518.5,6.3201]
["bitfinex","ETHUSD",1718950867379,2.55988692,3519.3,3518.8,0.872]
["bitfinex","ETHUSD",1718950867576,2.60602508,3519.2,3518.8,0.872]
["bitfinex","ETHUSD",1718950867824,2.55988692,3519.1,3518.8,0.872]
["bitfinex","ETHUSD",1718950868021,2.55988692,3519.0,3518.8,0.872]
["bitfinex","ETHUSD",1718950868206,2.55988692,3518.9,3518.8,0.872]
["bitfinex","ETHUSD",1718950868716,2.11390364,3518.9,3518.8,0.872]
["bitfinex","ETHUSD",1718950868880,2.60613498,3518.9,3518.8,0.872]
["bitfinex","ETHUSD",1718950869208,2.11390364,3518.9,3518.8,0.872]
["bitfinex","ETHUSD",1718950869409,3.05209032,3518.9,3518.8,0.872]
["bitfinex","ETHUSD",1718950869720,3.09836375,3518.9,3518.8,0.872]
["bitfinex","ETHUSD",1718950869934,3.09836375,3518.9,3518.6,3.0]
["bitfinex","ETHUSD",1718950870143,3.09836375,3518.9,3518.5,5.4481]
["bitfinex","ETHUSD",1718950870144,2.06763021,3518.8,3518.5,5.4481]
["bitfinex","ETHUSD",1718950870285,2.06763021,3518.8,3518.7,0.872]
["bitfinex","ETHUSD",1718950870634,2.55989133,3518.8,3518.7,0.872]
["bitfinex","ETHUSD",1718950872027,2.55989714,3518.8,3518.7,0.872]
["bitfinex","ETHUSD",1718950872423,2.60617057,3518.8,3518.7,0.872]
["bitfinex","ETHUSD",1718950873420,2.11390364,3518.8,3518.7,0.872]
["bitfinex","ETHUSD",1718950873625,2.60615825,3518.8,3518.7,0.872]
["bitfinex","ETHUSD",1718950874329,2.60615825,3518.8,3518.7,3.87021]
["bitfinex","ETHUSD",1718950874511,2.11390364,3518.8,3518.7,6.87021]
["bitfinex","ETHUSD",1718950874885,2.06763021,3518.8,3518.7,5.99821]
["bitfinex","ETHUSD",1718950875119,2.06763021,3518.8,3518.7,6.87021]
["bitfinex","ETHUSD",1718950875429,2.5598595,3518.8,3518.7,6.87021]
["bitfinex","ETHUSD",1718950875787,2.60631282,3518.8,3518.7,6.87021]
["bitfinex","ETHUSD",1718950877892,2.11408918,3518.8,3518.7,6.87021]
["bitfinex","ETHUSD",1718950878093,2.55986329,3518.8,3518.7,6.87021]
["bitfinex","ETHUSD",1718950878299,2.06763021,3518.8,3518.7,6.87021]
["bitfinex","ETHUSD",1718950878598,2.06763021,3519.9,3518.7,6.87021]
["bitfinex","ETHUSD",1718950878914,2.60632095,3519.8,3519.1,0.872]
["bitfinex","ETHUSD",1718950879133,2.55986194,3519.7,3519.1,0.872]
["bitfinex","ETHUSD",1718950879344,2.3173,3519.5,3518.8,3.0]
["bitfinex","ETHUSD",1718950879522,2.3173,3519.5,3518.8,0.872]
["bitfinex","ETHUSD",1718950879523,2.55989781,3519.4,3518.8,0.872]
["bitfinex","ETHUSD",1718950879857,2.60650364,3519.3,3518.3,3.0]
["bitfinex","ETHUSD",1718950879997,2.55989781,3519.2,3518.7,0.872]
["bitfinex","ETHUSD",1718950880196,2.91589471,3519.1,3518.7,0.872]
["bitfinex","ETHUSD",1718950880430,2.55989781,3519.0,3518.7,0.872]
["bitfinex","ETHUSD",1718950880643,0.3559969,3519.1,3518.7,0.872]
["bitfinex","ETHUSD",1718950880644,2.55989781,3518.9,3518.7,0.872]
["bitfinex","ETHUSD",1718950880934,0.48771619,3519.4,3518.7,0.872]
["bitfinex","ETHUSD",1718950880935,2.55989781,3518.8,3518.7,0.872]
["bitfinex","ETHUSD",1718950881141,2.11420513,3518.8,3518.7,0.872]
["bitfinex","ETHUSD",1718950881349,2.60647149,3518.8,3518.7,0.872]
["bitfinex","ETHUSD",1718950883629,2.60647149,3518.8,3518.3,3.0]
["bitfinex","ETHUSD",1718950883805,2.60647149,3518.8,3518.2,3.0]
["bitfinex","ETHUSD",1718950883806,2.82054372,3518.7,3518.2,3.0]
["bitfinex","ETHUSD",1718950884033,2.11413169,3518.6,3518.2,3.0]
["bitfinex","ETHUSD",1718950884236,2.55996968,3518.5,3518.2,3.0]
["bitfinex","ETHUSD",1718950884460,2.55996968,3518.4,3518.2,3.0]
["bitfinex","ETHUSD",1718950884621,2.55996968,3518.3,3518.1,0.872]
["bitfinex","ETHUSD",1718950884804,2.55996968,3518.2,3518.1,0.872]
["bitfinex","ETHUSD",1718950885009,2.56005204,3518.2,3518.1,0.872]
["bitfinex","ETHUSD",1718950886501,2.56005204,3518.2,3518.0,3.0]
["bitfinex","ETHUSD",1718950886705,2.3899,3518.9,3518.1,0.872]
["bitfinex","ETHUSD",1718950886905,2.56011792,3518.8,3518.3,0.872]
["bitfinex","ETHUSD",1718950887127,2.06778148,3518.7,3518.3,0.872]
["bitfinex","ETHUSD",1718950887334,2.06778148,3518.6,3518.3,0.872]
["bitfinex","ETHUSD",1718950887755,0.04610723,3518.5,3518.3,0.872]
["bitfinex","ETHUSD",1718950887968,2.06778148,3518.4,3518.1,0.872]
["bitfinex","ETHUSD",1718950888274,0.53844013,3518.3,3518.0,3.0]
["bitfinex","ETHUSD",1718950888564,2.06778148,3518.2,3517.8,3.0]
["bitfinex","ETHUSD",1718950888706,0.4923651,3518.1,3518.0,0.872]
["bitfinex","ETHUSD",1718950888912,2.56014658,3518.1,3518.0,0.872]
["bitfinex","ETHUSD",1718950890212,2.56014658,3518.1,3517.8,3.0]
["bitfinex","ETHUSD",1718950890450,2.62889,3518.9,3517.8,3.0]
["bitfinex","ETHUSD",1718950890451,2.5601521,3518.0,3517.8,3.0]
["bitfinex","ETHUSD",1718950890645,2.5601521,3517.9,3517.8,3.0]
["bitfinex","ETHUSD",1718950891305,2.6062284,3517.9,3517.8,3.0]
["bitfinex","ETHUSD",1718950891711,2.6062284,3517.9,3517.6,0.872]
["bitfinex","ETHUSD",1718950892007,2.5601521,3517.8,3517.4,3.0]
["bitfinex","ETHUSD",1718950892204,0.23899,3518.9,3517.5,1.05298]
["bitfinex","ETHUSD",1718950892205,2.5601521,3517.7,3517.5,1.05298]
["bitfinex","ETHUSD",1718950892452,2.06778148,3517.6,3517.4,3.0]
["bitfinex","ETHUSD",1718950892624,2.57919,3518.9,3517.6,0.872]
["bitfinex","ETHUSD",1718950892838,3.25129758,3518.8,3518.0,0.872]
["bitfinex","ETHUSD",1718950893153,2.56036907,3518.7,3518.0,0.872]
["bitfinex","ETHUSD",1718950893306,2.06798585,3518.6,3518.0,0.872]
["bitfinex","ETHUSD",1718950893649,2.60617084,3518.5,3518.0,0.872]
["bitfinex","ETHUSD",1718950893858,2.56036133,3518.4,3518.0,0.872]
["bitfinex","ETHUSD",1718950894007,2.56036133,3518.3,3518.0,0.872]
["bitfinex","ETHUSD",1718950894209,2.56036133,3518.2,3518.0,0.872]
["bitfinex","ETHUSD",1718950894408,2.60617084,3518.1,3518.0,0.872]
["bitfinex","ETHUSD",1718950896436,2.11379536,3518.1,3518.0,0.872]
["bitfinex","ETHUSD",1718950896763,2.60615689,3518.1,3518.0,0.872]
["bitfinex","ETHUSD",1718950896934,2.60615683,3518.1,3518.0,0.872]
["bitfinex","ETHUSD",1718950897859,2.6061448,3518.1,3518.0,3.872]
["bitfinex","ETHUSD",1718950898093,2.6061448,3518.1,3518.0,4.50746]
["bitfinex","ETHUSD",1718950899672,2.6061446,3518.1,3518.0,4.50746]
["bitfinex","ETHUSD",1718950901119,2.6061446,3518.1,3518.0,3.872]
["bitfinex","ETHUSD",1718950902874,2.60615636,3518.1,3518.0,3.872]
["bitfinex","ETHUSD",1718950906005,2.60616496,3518.1,3518.0,3.0]
["bitfinex","ETHUSD",1718950906146,2.60616496,3518.1,3518.0,0.872]
["bitfinex","ETHUSD",1718950906466,2.5603851,3518.1,3518.0,0.872]
["bitfinex","ETHUSD",1718950907006,2.11401962,3518.1,3518.0,0.872]
["bitfinex","ETHUSD",1718950907151,2.60641802,3518.1,3517.5,3.0]
["bitfinex","ETHUSD",1718950907489,2.56038425,3518.0,3517.8,0.872]
["bitfinex","ETHUSD",1718950907704,2.56038425,3517.9,3517.8,0.872]
["bitfinex","ETHUSD",1718950907914,2.60640255,3517.9,3517.8,0.872]
["bitfinex","ETHUSD",1718950909064,2.60640607,3517.9,3517.8,0.872]
["bitfinex","ETHUSD",1718950910108,2.60640607,3517.9,3517.8,4.20299]
["bitfinex","ETHUSD",1718950911411,2.60640607,3517.9,3517.8,3.872]
["bitfinex","ETHUSD",1718950911783,2.60640607,3517.9,3517.8,0.872]
["bitfinex","ETHUSD",1718950912333,2.60642917,3517.9,3517.8,0.872]
["bitfinex","ETHUSD",1718950912608,2.60642917,3517.9,3517.6,0.872]
["bitfinex","ETHUSD",1718950912768,2.56041087,3517.8,3517.6,0.872]
["bitfinex","ETHUSD",1718950912967,2.56041087,3517.7,3517.6,0.872]
["bitfinex","ETHUSD",1718950913407,2.60632478,3517.7,3517.3,3.0]
["bitfinex","ETHUSD",1718950913580,2.56041087,3517.6,3517.3,3.0]
["bitfinex","ETHUSD",1718950913799,2.3208,3518.2,3517.5,0.872]
["bitfinex","ETHUSD",1718950913999,2.56052728,3518.1,3517.5,0.872]
["bitfinex","ETHUSD",1718950914196,2.56052728,3518.0,3517.5,0.872]
["bitfinex","ETHUSD",1718950914532,2.56052728,3517.9,3517.5,0.872]
["bitfinex","ETHUSD",1718950914737,2.81658001,3517.8,3517.3,3.0]
["bitfinex","ETHUSD",1718950914902,2.56052728,3517.7,3517.4,0.872]
["bitfinex","ETHUSD",1718950915227,0.25605273,3517.8,3517.4,0.872]
["bitfinex","ETHUSD",1718950915228,2.27337331,3517.6,3517.4,0.872]
["bitfinex","ETHUSD",1718950915445,0.49246476,3517.5,3517.4,0.872]
["bitfinex","ETHUSD",1718950915637,0.49247779,3518.1,3517.4,0.872]
["bitfinex","ETHUSD",1718950915833,2.64008,3518.2,3517.4,0.872]
["bitfinex","ETHUSD",1718950915834,0.04581724,3517.5,3517.4,0.872]
["bitfinex","ETHUSD",1718950916011,0.49247779,3517.9,3517.4,0.872]
["bitfinex","ETHUSD",1718950916191,0.04581724,3517.5,3517.4,0.872]
["bitfinex","ETHUSD",1718950916395,0.49247779,3517.9,3517.4,0.872]
["bitfinex","ETHUSD",1718950916692,0.04581724,3517.5,3517.4,0.872]
["bitfinex","ETHUSD",1718950916894,0.49247779,3517.9,3517.4,0.872]
["bitfinex","ETHUSD",1718950917089,0.49247779,3517.8,3517.4,0.872]
["bitfinex","ETHUSD",1718950917289,0.04581724,3517.8,3517.4,0.872]
["bitfinex","ETHUSD",1718950917542,0.49247779,3518.0,3517.4,0.872]
["bitfinex","ETHUSD",1718950917705,0.49247779,3517.9,3517.4,0.872]
["bitfinex","ETHUSD",1718950917907,0.04581724,3517.9,3517.4,0.872]
["bitfinex","ETHUSD",1718950918262,0.53829256,3517.9,3517.4,0.872]
["bitfinex","ETHUSD",1718950918435,0.04581724,3517.9,3517.4,0.872]
["bitfinex","ETHUSD",1718950918597,0.53829256,3517.9,3517.4,0.872]
["bitfinex","ETHUSD",1718950918944,0.04581724,3517.9,3517.4,0.872]
["bitfinex","ETHUSD",1718950919239,0.53829256,3517.9,3517.4,0.872]
["bitfinex","ETHUSD",1718950919398,0.04581724,3517.9,3517.4,0.872]
["bitfinex","ETHUSD",1718950919733,0.49247532,3518.0,3517.4,0.872]
["bitfinex","ETHUSD",1718950919908,0.04581724,3517.8,3517.4,0.872]
["bitfinex","ETHUSD",1718950920107,0.49247532,3518.0,3517.4,0.872]
["bitfinex","ETHUSD",1718950920347,0.49247532,3518.1,3517.4,0.872]
["bitfinex","ETHUSD",1718950920511,0.04581724,3517.9,3517.4,0.872]
["bitfinex","ETHUSD",1718950920709,0.49247532,3518.0,3517.4,0.872]
["bitfinex","ETHUSD",1718950920935,2.64008,3518.2,3517.4,0.872]
["bitfinex","ETHUSD",1718950921103,0.04581724,3517.9,3517.4,0.872]
["bitfinex","ETHUSD",1718950921430,0.04581724,3517.8,3517.4,0.872]
["bitfinex","ETHUSD",1718950921643,0.351208,3518.1,3517.4,0.872]
["bitfinex","ETHUSD",1718950921644,0.49247455,3517.9,3517.4,0.872]
["bitfinex","ETHUSD",1718950921808,0.04581724,3517.8,3517.4,0.872]
["bitfinex","ETHUSD",1718950922026,0.49247455,3518.0,3517.4,0.872]
["bitfinex","ETHUSD",1718950922340,0.84368255,3518.1,3517.6,0.872]
["bitfinex","ETHUSD",1718950922535,0.04581724,3517.9,3517.6,0.872]
["bitfinex","ETHUSD",1718950922732,0.49247455,3518.1,3517.6,0.872]
["bitfinex","ETHUSD",1718950922910,0.04581724,3517.8,3517.6,0.872]
["bitfinex","ETHUSD",1718950923112,0.49247455,3518.1,3517.6,1.2592]
["bitfinex","ETHUSD",1718950923307,2.3822,3518.5,3517.8,0.872]
["bitfinex","ETHUSD",1718950923738,0.49241525,3518.4,3517.8,0.872]
["bitfinex","ETHUSD",1718950924052,0.49241417,3518.4,3517.8,0.872]
["bitfinex","ETHUSD",1718950924250,0.49241417,3518.4,3518.0,0.872]
["bitfinex","ETHUSD",1718950924542,0.49241417,3518.4,3517.7,3.0]
["bitfinex","ETHUSD",1718950924543,0.49241417,3518.4,3518.2,0.872]
["bitfinex","ETHUSD",1718950924711,2.2984,3518.8,3518.0,0.872]
["bitfinex","ETHUSD",1718950924910,0.49237037,3518.7,3518.0,0.872]
["bitfinex","ETHUSD",1718950926540,2.61544,3518.8,3518.0,0.872]
["bitfinex","ETHUSD",1718950926741,0.49236536,3518.7,3518.0,0.872]
["bitfinex","ETHUSD",1718950928624,0.49236536,3518.7,3517.7,3.0]
["bitfinex","ETHUSD",1718950928841,0.49236536,3518.6,3518.0,0.872]
["bitfinex","ETHUSD",1718950929057,0.49236536,3518.5,3518.0,0.872]
["bitfinex","ETHUSD",1718950929263,0.348744,3518.7,3518.0,0.872]
["bitfinex","ETHUSD",1718950929264,0.49236536,3518.6,3518.0,0.872]
["bitfinex","ETHUSD",1718950929453,0.49236536,3518.5,3518.0,0.872]
["bitfinex","ETHUSD",1718950929628,0.49239624,3518.6,3518.0,0.872]
["bitfinex","ETHUSD",1718950929954,0.49239624,3518.5,3518.0,0.872]
["bitfinex","ETHUSD",1718950930161,0.49239624,3518.6,3518.0,0.872]
["bitfinex","ETHUSD",1718950930358,0.46439624,3518.5,3518.0,0.872]
["bitfinex","ETHUSD",1718950930560,0.348744,3518.7,3518.0,0.872]
["bitfinex","ETHUSD",1718950931332,2.3138,3519.1,3517.7,3.0]
["bitfinex","ETHUSD",1718950931556,2.3138,3519.1,3518.4,3.2258]
["bitfinex","ETHUSD",1718950932227,0.04589844,3519.0,3518.4,3.2258]
["bitfinex","ETHUSD",1718950933182,0.04589844,3518.9,3518.4,3.2258]
["bitfinex","ETHUSD",1718950933561,2.21769844,3519.1,3518.4,3.2258]
["bitfinex","ETHUSD",1718950933768,0.04436849,3518.8,3518.4,3.2258]
["bitfinex","ETHUSD",1718950933964,2.21769844,3519.1,3518.4,3.2258]
["bitfinex","ETHUSD",1718950934161,0.04436849,3518.7,3518.4,3.2258]
["bitfinex","ETHUSD",1718950934359,2.21769844,3519.1,3518.4,3.2258]
["bitfinex","ETHUSD",1718950934561,0.04436849,3518.6,3518.4,3.2258]
["bitfinex","ETHUSD",1718950934744,2.21769844,3519.1,3518.4,3.2258]
["bitfinex","ETHUSD",1718950934944,0.04436849,3518.5,3518.4,3.2258]
["bitfinex","ETHUSD",1718950935147,2.06769363,3518.5,3518.4,6.2258]
["bitfinex","ETHUSD",1718950935347,2.11206212,3518.5,3518.4,6.2258]
["bitfinex","ETHUSD",1718950939069,2.11206212,3518.5,3518.4,5.3538]
["bitfinex","ETHUSD",1718950939261,2.11206212,3518.5,3517.6,5.1804]
["bitfinex","ETHUSD",1718950939262,2.11206212,3518.5,3518.2,0.872]
["bitfinex","ETHUSD",1718950939484,2.06769363,3518.4,3518.2,0.872]
["bitfinex","ETHUSD",1718950939660,2.06769363,3518.3,3518.2,0.872]
["bitfinex","ETHUSD",1718950940303,2.5600366,3518.3,3518.2,0.872]
["bitfinex","ETHUSD",1718950940597,2.60440509,3518.3,3518.2,0.872]
["bitfinex","ETHUSD",1718950942074,2.11206212,3518.3,3518.2,0.872]
["bitfinex","ETHUSD",1718950942276,2.56004191,3518.3,3518.2,0.872]
["bitfinex","ETHUSD",1718950942475,2.56004191,3518.3,3517.9,3.0]
["bitfinex","ETHUSD",1718950942476,2.11206212,3518.3,3518.1,0.872]
["bitfinex","ETHUSD",1718950942683,2.06769363,3518.2,3518.1,0.872]
["bitfinex","ETHUSD",1718950942917,2.60442184,3518.2,3518.1,0.872]
["bitfinex","ETHUSD",1718950943273,2.60441345,3518.2,3518.1,0.872]
["bitfinex","ETHUSD",1718950944687,3.0909548,3518.2,3517.9,3.0]
["bitfinex","ETHUSD",1718950944892,2.3226,3518.0,3517.7,3.0]
["bitfinex","ETHUSD",1718950945194,2.5601379,3517.9,3517.6,0.872]
["bitfinex","ETHUSD",1718950945383,2.5601379,3517.8,3517.6,0.872]
["bitfinex","ETHUSD",1718950945729,2.5601379,3517.7,3517.6,0.872]
["bitfinex","ETHUSD",1718950945924,2.60454506,3517.7,3517.6,0.872]
["bitfinex","ETHUSD",1718950948220,2.11210079,3517.7,3517.6,0.872]
["bitfinex","ETHUSD",1718950948394,2.60456952,3517.7,3517.6,0.872]
["bitfinex","ETHUSD",1718950951484,2.60456353,3517.7,3517.6,0.872]
["bitfinex","ETHUSD",1718950952015,2.60456653,3517.7,3517.6,0.872]
["bitfinex","ETHUSD",1718950954628,2.6045695,3517.7,3517.6,0.872]
["bitfinex","ETHUSD",1718950957312,2.6045695,3517.7,3517.6,1.2592]
["bitfinex","ETHUSD",1718950957640,2.6045695,3517.7,3517.6,3.6738]
["bitfinex","ETHUSD",1718950957828,2.6045695,3517.7,3517.6,6.6738]
["bitfinex","ETHUSD",1718950958143,2.56016234,3517.7,3517.6,6.6738]
["bitfinex","ETHUSD",1718950958556,2.60382888,3517.7,3517.6,6.6738]
["bitfinex","ETHUSD",1718950960150,2.60382888,3517.7,3517.6,3.872]
["bitfinex","ETHUSD",1718950960347,2.60382888,3517.7,3517.6,0.872]
["bitfinex","ETHUSD",1718950960723,2.60379921,3517.7,3517.6,0.872]
["bitfinex","ETHUSD",1718950961223,2.6038066,3517.7,3517.2,3.0]
["bitfinex","ETHUSD",1718950961464,2.56014006,3517.6,3517.2,3.0]
["bitfinex","ETHUSD",1718950961651,2.56014006,3517.5,3517.3,0.53285]
["bitfinex","ETHUSD",1718950961957,2.60395399,3517.4,3517.2,3.0]
["bitfinex","ETHUSD",1718950962260,2.56014824,3517.3,3517.1,2.3285]
["bitfinex","ETHUSD",1718950962573,2.56014824,3517.2,3517.1,2.3285]
["bitfinex","ETHUSD",1718950962735,2.56014824,3517.2,3517.1,3.2005]
["bitfinex","ETHUSD",1718950962929,2.56014824,3517.2,3517.1,7.33859]
["bitfinex","ETHUSD",1718950963732,2.06769363,3517.2,3517.1,6.46659]
["bitfinex","ETHUSD",1718950964060,0.4924922,3517.2,3517.1,7.33859]
["bitfinex","ETHUSD",1718950964233,2.56018583,3518.0,3517.1,7.33859]
["bitfinex","ETHUSD",1718950964564,2.6039297,3517.9,3517.5,0.872]
["bitfinex","ETHUSD",1718950964857,2.56018583,3517.8,3517.5,0.872]
["bitfinex","ETHUSD",1718950965057,2.56018583,3517.8,3517.2,3.0]
["bitfinex","ETHUSD",1718950965058,2.56018583,3517.7,3517.2,3.0]
["bitfinex","ETHUSD",1718950965254,2.56018583,3517.6,3517.4,0.872]
["bitfinex","ETHUSD",1718950965553,2.56018583,3517.5,3517.4,0.872]
["bitfinex","ETHUSD",1718950965956,2.603775,3517.5,3517.4,0.872]
["bitfinex","ETHUSD",1718950966960,2.1112828,3517.5,3517.4,0.872]
["bitfinex","ETHUSD",1718950967148,2.60378039,3517.5,3517.4,0.872]
["bitfinex","ETHUSD",1718950969243,2.60378039,3517.5,3517.3,0.872]
["bitfinex","ETHUSD",1718950969449,2.56019122,3517.4,3517.3,0.872]
["bitfinex","ETHUSD",1718950969746,2.60377652,3517.4,3517.3,0.872]
["bitfinex","ETHUSD",1718950970055,2.11127893,3517.4,3517.3,0.872]
["bitfinex","ETHUSD",1718950970258,2.11127893,3517.4,3516.9,3.0]
["bitfinex","ETHUSD",1718950970259,2.60377825,3517.4,3516.9,3.0]
["bitfinex","ETHUSD",1718950970557,2.56019035,3517.3,3517.0,1.04816]
["bitfinex","ETHUSD",1718950970735,2.56019035,3517.2,3517.0,1.04816]
["bitfinex","ETHUSD",1718950970943,2.56019035,3517.1,3517.0,1.04816]
["bitfinex","ETHUSD",1718950971137,2.60377565,3517.1,3517.0,1.92016]
["bitfinex","ETHUSD",1718950971448,2.60377951,3517.1,3517.0,1.92016]
["bitfinex","ETHUSD",1718950976229,2.11127893,3517.1,3517.0,1.92016]
["bitfinex","ETHUSD",1718950976431,2.60378143,3517.1,3517.0,1.92016]
["bitfinex","ETHUSD",1718950978267,2.60378143,3517.1,3517.0,4.33226]
["bitfinex","ETHUSD",1718950978477,2.60378143,3517.1,3517.0,7.33226]
["bitfinex","ETHUSD",1718950979479,2.60370197,3517.1,3517.0,7.33226]
["bitfinex","ETHUSD",1718950979887,2.11127893,3517.1,3517.0,7.33226]
["bitfinex","ETHUSD",1718950980071,2.60371101,3517.1,3517.0,7.33226]
["bitfinex","ETHUSD",1718950980264,2.56012571,3517.1,3517.0,7.33226]
["bitfinex","ETHUSD",1718950980578,2.60369799,3517.1,3517.0,7.33226]
["bitfinex","ETHUSD",1718950981772,2.11127507,3517.1,3517.0,7.33226]
["bitfinex","ETHUSD",1718950981984,2.56011543,3517.1,3517.0,7.33226]
["bitfinex","ETHUSD",1718950982345,2.6036814,3517.1,3517.0,7.33226]
["bitfinex","ETHUSD",1718950984763,0.04356597,3517.1,3517.0,7.33226]
["bitfinex","ETHUSD",1718950985089,0.4923739,3518.4,3517.1,2.4106]
["bitfinex","ETHUSD",1718950985392,0.4923739,3518.4,3518.3,0.872]
["bitfinex","ETHUSD",1718950985591,6.56022826,3518.4,3518.3,0.872]
["bitfinex","ETHUSD",1718950987395,6.56024145,3518.4,3518.3,0.872]
["bitfinex","ETHUSD",1718950987976,6.56022514,3518.4,3518.3,0.872]
["bitfinex","ETHUSD",1718950988189,6.06786755,3518.4,3518.3,0.872]
["bitfinex","ETHUSD",1718950988373,6.56022515,3518.4,3518.3,0.872]
["bitfinex","ETHUSD",1718950989015,6.06786755,3518.4,3518.3,0.872]
["bitfinex","ETHUSD",1718950989311,6.5602387,3518.4,3518.3,0.872]
["bitfinex","ETHUSD",1718950990783,6.5602387,3518.4,3518.1,0.872]
["bitfinex","ETHUSD",1718950991106,2.56023401,3518.3,3518.1,0.872]
["bitfinex","ETHUSD",1718950991268,2.263,3518.5,3518.1,0.872]
["bitfinex","ETHUSD",1718950991269,6.56023401,3518.2,3518.1,0.872]
["bitfinex","ETHUSD",1718950991671,6.56023401,3518.2,3517.9,0.872]
["bitfinex","ETHUSD",1718950991915,2.56023401,3518.1,3517.9,0.872]
["bitfinex","ETHUSD",1718950992127,2.56023401,3518.0,3517.9,0.872]
["bitfinex","ETHUSD",1718950992406,6.60388121,3518.0,3517.9,0.872]
["bitfinex","ETHUSD",1718950992910,6.27088121,3518.0,3517.9,0.872]
["bitfinex","ETHUSD",1718950994086,5.77851475,3518.0,3517.9,0.872]
["bitfinex","ETHUSD",1718950994429,6.27089239,3518.0,3517.9,0.872]
["bitfinex","ETHUSD",1718950994902,2.27089239,3518.0,3517.9,0.872]
["bitfinex","ETHUSD",1718950996694,2.27089239,3518.0,3517.9,3.3332]
["bitfinex","ETHUSD",1718950996900,2.27089239,3518.0,3517.9,6.96652]
["bitfinex","ETHUSD",1718950997288,2.27085791,3518.0,3517.9,6.96652]
["bitfinex","ETHUSD",1718950997706,2.27086847,3518.0,3517.9,6.96652]
["bitfinex","ETHUSD",1718950998335,1.77851475,3518.0,3517.9,6.96652]
["bitfinex","ETHUSD",1718950998493,2.27086483,3518.0,3517.9,6.96652]
["bitfinex","ETHUSD",1718950999685,2.2708606,3518.0,3517.9,6.96652]
["bitfinex","ETHUSD",1718950999890,2.27086061,3518.0,3517.9,6.96652]
["bitfinex","ETHUSD",1718951000591,2.2708625,3518.0,3517.9,6.96652]
["bitfinex","ETHUSD",1718951003547,1.77851475,3518.0,3517.9,6.96652]
["bitfinex","ETHUSD",1718951003748,2.27085669,3518.0,3517.9,6.96652]
["bitfinex","ETHUSD",1718951003929,2.27085935,3518.0,3517.9,6.96652]
["bitfinex","ETHUSD",1718951004446,1.73486755,3518.0,3517.9,6.96652]
["bitfinex","ETHUSD",1718951004650,2.3226,3519.2,3518.0,2.3789]
["bitfinex","ETHUSD",1718951004949,0.53616536,3519.1,3519.0,0.872]
["bitfinex","ETHUSD",1718951005117,4.53616536,3519.1,3519.0,0.872]
["bitfinex","ETHUSD",1718951005938,4.53616536,3519.1,3518.8,0.872]
["bitfinex","ETHUSD",1718951006139,0.49228228,3519.0,3518.8,0.872]
["bitfinex","ETHUSD",1718951006338,4.0,3518.9,3518.8,0.872]
["bitfinex","ETHUSD",1718951006649,4.04403388,3518.9,3518.8,0.872]
["bitfinex","ETHUSD",1718951006946,4.53632573,3518.9,3518.8,0.872]
["bitfinex","ETHUSD",1718951007150,4.5363148,3518.9,3518.8,0.872]
["bitfinex","ETHUSD",1718951007523,4.5363148,3518.9,3518.3,3.0]
["bitfinex","ETHUSD",1718951007728,0.4923194,3518.8,3518.3,3.0]
["bitfinex","ETHUSD",1718951007921,4.0441576,3518.7,3518.3,3.0]
["bitfinex","ETHUSD",1718951008122,0.4923194,3518.6,3518.3,3.872]
["bitfinex","ETHUSD",1718951008540,0.04413054,3518.5,3518.4,0.872]
["bitfinex","ETHUSD",1718951012238,0.53648622,3518.5,3518.0,3.0]
["bitfinex","ETHUSD",1718951012560,0.04413054,3518.5,3518.2,0.872]
["bitfinex","ETHUSD",1718951012718,2.06798847,3518.4,3518.2,0.872]
["bitfinex","ETHUSD",1718951012924,0.49238614,3518.3,3518.2,0.872]
["bitfinex","ETHUSD",1718951013160,2.60450515,3518.3,3518.2,0.872]
["bitfinex","ETHUSD",1718951013621,2.60450515,3518.3,3518.0,3.0]
["bitfinex","ETHUSD",1718951013821,2.56037461,3518.2,3518.1,0.872]
["bitfinex","ETHUSD",1718951014158,2.60440075,3518.2,3518.1,0.872]
["bitfinex","ETHUSD",1718951015565,2.60440075,3518.2,3517.8,3.0]
["bitfinex","ETHUSD",1718951015729,2.56037461,3518.1,3517.8,3.0]
["bitfinex","ETHUSD",1718951015924,2.56039202,3518.0,3517.7,2.2723]
["bitfinex","ETHUSD",1718951016229,2.06798847,3517.9,3517.7,2.2723]
["bitfinex","ETHUSD",1718951016538,2.56045233,3517.8,3517.7,2.2723]
["bitfinex","ETHUSD",1718951016738,2.56045233,3517.8,3517.7,3.1443]
["bitfinex","ETHUSD",1718951016961,2.11193946,3517.8,3517.7,6.1443]
["bitfinex","ETHUSD",1718951017170,2.60434167,3517.8,3517.7,6.1443]
["bitfinex","ETHUSD",1718951019176,2.60433057,3517.8,3517.7,6.1443]
["bitfinex","ETHUSD",1718951019384,2.60433057,3517.8,3517.7,6.75873]
["bitfinex","ETHUSD",1718951019548,2.60433057,3517.8,3517.7,3.872]
["bitfinex","ETHUSD",1718951019732,2.60433057,3517.8,3517.7,0.872]
["bitfinex","ETHUSD",1718951022196,2.11193946,3517.8,3517.6,3.0]
["bitfinex","ETHUSD",1718951022336,2.56046449,3517.7,3517.4,3.0]
["bitfinex","ETHUSD",1718951022536,2.6042161,3517.6,3517.4,3.0]
["bitfinex","ETHUSD",1718951022738,2.56046449,3517.5,3517.2,2.3105]
["bitfinex","ETHUSD",1718951022936,2.95486,3518.3,3517.2,2.3105]
["bitfinex","ETHUSD",1718951022937,2.56046449,3517.4,3517.2,2.3105]
["bitfinex","ETHUSD",1718951023162,2.56046449,3517.3,3517.2,2.3105]
["bitfinex","ETHUSD",1718951023464,2.56046449,3517.3,3517.2,3.1825]
["bitfinex","ETHUSD",1718951023675,2.56046449,3517.3,3517.2,6.1825]
["bitfinex","ETHUSD",1718951025250,2.06804865,3517.3,3517.2,6.1825]
["bitfinex","ETHUSD",1718951025451,2.56049302,3517.3,3517.2,6.1825]
["bitfinex","ETHUSD",1718951025640,2.06804865,3517.3,3517.2,7.31879]
["bitfinex","ETHUSD",1718951025845,2.56049315,3517.3,3517.2,7.31879]
["bitfinex","ETHUSD",1718951026376,2.56049316,3517.3,3517.2,7.31879]
["bitfinex","ETHUSD",1718951028259,2.06821954,3517.3,3517.2,7.31879]
["bitfinex","ETHUSD",1718951028573,0.49243768,3517.3,3517.2,7.31879]
["bitfinex","ETHUSD",1718951028870,2.06821954,3517.3,3517.2,7.31879]
["bitfinex","ETHUSD",1718951029077,0.49243768,3517.3,3517.2,7.31879]
["bitfinex","ETHUSD",1718951029238,2.56065722,3517.9,3517.2,7.31879]
["bitfinex","ETHUSD",1718951029437,2.56065722,3517.8,3517.3,3.0]
["bitfinex","ETHUSD",1718951029635,2.56065722,3517.7,3517.3,3.0]
["bitfinex","ETHUSD",1718951029837,2.56065722,3517.6,3517.2,2.3105]
["bitfinex","ETHUSD",1718951030090,2.56065722,3517.5,3517.2,2.3105]
["bitfinex","ETHUSD",1718951030258,2.56065722,3517.4,3517.2,2.3105]
["bitfinex","ETHUSD",1718951030448,2.3226,3518.3,3517.3,1.10305]
["bitfinex","ETHUSD",1718951030643,2.56066013,3518.2,3517.8,0.872]
["bitfinex","ETHUSD",1718951030960,2.56066013,3518.1,3517.8,0.872]
["bitfinex","ETHUSD",1718951031183,2.60436147,3518.0,3517.8,0.872]
["bitfinex","ETHUSD",1718951031389,2.56066013,3517.9,3517.8,0.872]
["bitfinex","ETHUSD",1718951031568,2.06822393,3517.9,3517.8,0.872]
["bitfinex","ETHUSD",1718951031776,2.60433406,3517.9,3517.8,0.872]
["bitfinex","ETHUSD",1718951034703,2.60432989,3517.9,3517.8,0.872]
["bitfinex","ETHUSD",1718951035118,2.11192527,3517.9,3517.8,0.872]
["bitfinex","ETHUSD",1718951035343,2.60432989,3517.9,3517.8,0.872]
["bitfinex","ETHUSD",1718951035851,2.27133009,3517.9,3517.8,0.872]
["bitfinex","ETHUSD",1718951037875,2.27133009,3517.9,3517.8,1.50752]
["bitfinex","ETHUSD",1718951038167,2.27131012,3517.9,3517.8,1.50752]
["bitfinex","ETHUSD",1718951039519,2.27131012,3517.9,3517.8,3.79202]
["bitfinex","ETHUSD",1718951039746,2.27131012,3517.9,3517.8,6.79202]
["bitfinex","ETHUSD",1718951040757,2.27127662,3517.9,3517.8,6.79202]
["bitfinex","ETHUSD",1718951042319,1.73522393,3517.9,3517.8,6.79202]
["bitfinex","ETHUSD",1718951042515,2.3226,3519.1,3517.9,2.3094]
["bitfinex","ETHUSD",1718951042731,0.53477413,3519.0,3518.2,0.872]
["bitfinex","ETHUSD",1718951042959,0.4922976,3518.9,3518.2,3.872]
["bitfinex","ETHUSD",1718951043481,0.49230142,3519.0,3518.8,0.872]
["bitfinex","ETHUSD",1718951043751,4.04248426,3518.9,3518.8,0.872]
["bitfinex","ETHUSD",1718951043966,4.53470983,3518.9,3518.6,3.872]
["bitfinex","ETHUSD",1718951044168,0.49222557,3518.8,3518.6,4.50061]
["bitfinex","ETHUSD",1718951044384,0.04268938,3518.7,3518.6,4.50061]
["bitfinex","ETHUSD",1718951046444,0.49222166,3519.6,3518.6,4.50061]
["bitfinex","ETHUSD",1718951046658,0.49222166,3519.6,3518.7,0.691471]
["bitfinex","ETHUSD",1718951046839,0.04268938,3519.5,3518.7,0.691471]
["bitfinex","ETHUSD",1718951047758,0.04268938,3519.5,3518.8,3.1552]
["bitfinex","ETHUSD",1718951048057,0.04268938,3519.5,3518.9,3.0]
["bitfinex","ETHUSD",1718951049758,0.04268938,3519.5,3519.0,0.872]
["bitfinex","ETHUSD",1718951049998,0.04268938,3519.5,3519.2,0.872]
["bitfinex","ETHUSD",1718951050281,0.49219777,3519.9,3519.2,3.872]
["bitfinex","ETHUSD",1718951051176,0.872,3520.2,3519.2,3.872]
["bitfinex","ETHUSD",1718951051177,1.36419777,3520.2,3519.2,3.872]
["bitfinex","ETHUSD",1718951052445,0.49213421,3520.1,3519.2,3.872]
["bitfinex","ETHUSD",1718951052636,1.36413421,3520.2,3519.2,3.872]
["bitfinex","ETHUSD",1718951052836,0.49213531,3520.1,3519.2,3.872]
["bitfinex","ETHUSD",1718951053075,0.88985089,3520.2,3519.2,3.872]
["bitfinex","ETHUSD",1718951053233,0.88985089,3520.2,3519.3,2.3155]
["bitfinex","ETHUSD",1718951053434,0.49213064,3520.2,3519.3,5.3155]
["bitfinex","ETHUSD",1718951053629,0.49213064,3520.2,3519.4,0.872]
["bitfinex","ETHUSD",1718951053630,0.04337422,3520.1,3519.4,0.872]
["bitfinex","ETHUSD",1718951053869,0.04337422,3520.1,3519.4,3.872]
["bitfinex","ETHUSD",1718951054077,1.36413064,3520.4,3519.4,3.872]
["bitfinex","ETHUSD",1718951054232,0.04340129,3520.0,3519.4,3.872]
["bitfinex","ETHUSD",1718951054441,0.49213064,3520.3,3519.4,3.872]
["bitfinex","ETHUSD",1718951055084,0.04340129,3520.2,3519.4,3.872]
["bitfinex","ETHUSD",1718951055565,0.49211586,3520.3,3519.4,3.872]
["bitfinex","ETHUSD",1718951055732,2.11025735,3520.2,3519.4,4.49075]
["bitfinex","ETHUSD",1718951055937,2.55897192,3520.1,3519.4,4.49075]
["bitfinex","ETHUSD",1718951056138,2.55897192,3520.0,3519.4,4.49075]
["bitfinex","ETHUSD",1718951056371,2.11025735,3519.9,3519.4,4.49075]
["bitfinex","ETHUSD",1718951056546,2.06685606,3519.8,3519.5,0.680625]
["bitfinex","ETHUSD",1718951057066,0.04340129,3519.7,3519.5,0.680625]
["bitfinex","ETHUSD",1718951057380,1.36410781,3520.4,3519.4,3.872]
["bitfinex","ETHUSD",1718951057554,2.11026737,3520.3,3519.4,3.872]
["bitfinex","ETHUSD",1718951057761,2.55897389,3520.2,3519.4,3.872]
["bitfinex","ETHUSD",1718951057936,2.55897389,3520.1,3519.4,3.872]
["bitfinex","ETHUSD",1718951058134,2.60237518,3520.0,3519.5,0.61875]
["bitfinex","ETHUSD",1718951058353,2.06686608,3519.9,3519.5,0.61875]
["bitfinex","ETHUSD",1718951058785,0.04340129,3519.8,3519.5,0.61875]
["bitfinex","ETHUSD",1718951059001,1.36410617,3520.4,3519.5,0.61875]
["bitfinex","ETHUSD",1718951059204,2.11026536,3520.3,3519.6,0.680625]
["bitfinex","ETHUSD",1718951059510,2.55897024,3520.2,3519.6,0.680625]
["bitfinex","ETHUSD",1718951059666,0.04340129,3520.3,3519.6,0.680625]
["bitfinex","ETHUSD",1718951059667,2.55897024,3520.1,3519.6,0.680625]
["bitfinex","ETHUSD",1718951059863,2.55897024,3520.0,3519.6,0.680625]
["bitfinex","ETHUSD",1718951060070,0.04340129,3520.0,3519.6,0.680625]
["bitfinex","ETHUSD",1718951060268,0.04340129,3520.0,3519.7,0.4552625]
["bitfinex","ETHUSD",1718951060601,0.04340129,3519.9,3519.7,0.4552625]
["bitfinex","ETHUSD",1718951060813,1.36410477,3520.4,3519.6,0.680625]
["bitfinex","ETHUSD",1718951061114,2.11024214,3520.3,3519.6,0.680625]
["bitfinex","ETHUSD",1718951061386,2.55894562,3520.2,3519.6,0.680625]
["bitfinex","ETHUSD",1718951061589,2.55894562,3520.1,3519.6,0.680625]
["bitfinex","ETHUSD",1718951061810,2.60241365,3520.0,3519.6,0.680625]
["bitfinex","ETHUSD",1718951061987,2.60241365,3520.0,3519.7,0.4552625]
["bitfinex","ETHUSD",1718951061988,0.04340129,3520.0,3519.7,0.4552625]
["bitfinex","ETHUSD",1718951062202,4.38967584,3519.9,3519.4,3.0]
["bitfinex","ETHUSD",1718951062496,4.38967584,3519.9,3519.0,6.1404]
["bitfinex","ETHUSD",1718951062497,2.60263986,3519.8,3519.0,6.1404]
["bitfinex","ETHUSD",1718951062680,2.55923857,3519.7,3519.0,6.1404]
["bitfinex","ETHUSD",1718951062869,2.55936295,3519.6,3519.1,1.13208]
["bitfinex","ETHUSD",1718951063055,0.49218928,3519.5,3519.1,4.13208]
["bitfinex","ETHUSD",1718951063256,0.04375326,3519.6,3519.1,4.13208]
["bitfinex","ETHUSD",1718951063556,0.49218928,3519.8,3519.1,4.13208]
["bitfinex","ETHUSD",1718951063787,2.06710846,3519.7,3519.1,4.13208]
["bitfinex","ETHUSD",1718951064084,0.53594254,3519.6,3519.2,0.44130045]
["bitfinex","ETHUSD",1718951064483,0.04375326,3519.6,3519.2,0.44130045]
["bitfinex","ETHUSD",1718951064693,2.3226,3519.9,3519.2,0.44130045]
["bitfinex","ETHUSD",1718951064988,0.49218117,3519.8,3519.2,0.44130045]
["bitfinex","ETHUSD",1718951065192,2.55931414,3519.8,3519.2,0.44130045]
["bitfinex","ETHUSD",1718951065350,2.6030674,3519.7,3519.2,0.44130045]
["bitfinex","ETHUSD",1718951065555,0.49218117,3519.6,3519.2,0.44130045]
["bitfinex","ETHUSD",1718951065773,0.49218117,3519.8,3519.2,0.44130045]
["bitfinex","ETHUSD",1718951065971,2.0671188,3519.7,3519.2,0.44130045]
["bitfinex","ETHUSD",1718951066174,0.53593443,3519.6,3519.2,0.44130045]
["bitfinex","ETHUSD",1718951066569,0.49218117,3519.8,3519.2,0.44130045]
["bitfinex","ETHUSD",1718951066763,2.06711364,3519.7,3519.2,0.44130045]
["bitfinex","ETHUSD",1718951066991,0.53593443,3519.6,3519.2,0.44130045]
["bitfinex","ETHUSD",1718951067369,0.49218117,3519.8,3519.2,0.44130045]
["bitfinex","ETHUSD",1718951067571,2.06712258,3519.7,3519.2,0.44130045]
["bitfinex","ETHUSD",1718951067786,0.04375326,3519.6,3519.2,0.44130045]
["bitfinex","ETHUSD",1718951067973,0.5359344,3519.6,3519.2,0.44130045]
["bitfinex","ETHUSD",1718951068175,0.49218114,3519.8,3519.3,0.65817005]
["bitfinex","ETHUSD",1718951068374,2.11087632,3519.7,3519.3,0.65817005]
["bitfinex","ETHUSD",1718951068665,0.49218114,3519.6,3519.3,0.65817005]
["bitfinex","ETHUSD",1718951068887,0.04375326,3519.7,3519.3,0.65817005]
["bitfinex","ETHUSD",1718951069088,0.49218114,3519.8,3519.3,0.65817005]
["bitfinex","ETHUSD",1718951069287,0.04375326,3519.6,3519.3,0.65817005]
["bitfinex","ETHUSD",1718951069490,0.49218114,3519.6,3519.3,0.65817005]
["bitfinex","ETHUSD",1718951069693,0.04375326,3519.5,3519.3,0.65817005]
["bitfinex","ETHUSD",1718951070194,0.04375326,3519.4,3519.3,0.65817005]
["bitfinex","ETHUSD",1718951070393,0.49218114,3520.0,3519.3,3.04287005]
["bitfinex","ETHUSD",1718951070563,2.11085826,3519.9,3519.4,3.0]
["bitfinex","ETHUSD",1718951070765,2.55928614,3519.8,3519.4,3.0]
["bitfinex","ETHUSD",1718951071079,2.55927474,3519.7,3519.5,0.691487]
["bitfinex","ETHUSD",1718951071296,0.49216974,3519.6,3519.5,0.691487]
["bitfinex","ETHUSD",1718951071495,0.04375326,3519.7,3519.5,0.691487]
["bitfinex","ETHUSD",1718951071720,0.49216978,3520.1,3519.5,0.691487]
["bitfinex","ETHUSD",1718951071882,2.06709044,3520.0,3519.4,3.0]
["bitfinex","ETHUSD",1718951072216,2.55926252,3519.9,3519.3,5.3847]
["bitfinex","ETHUSD",1718951072414,2.55926252,3519.8,3519.3,5.3847]
["bitfinex","ETHUSD",1718951072717,2.60301578,3519.7,3519.3,6.01037]
["bitfinex","ETHUSD",1718951072894,0.49217208,3519.6,3519.3,6.01037]
["bitfinex","ETHUSD",1718951073093,0.04375326,3519.7,3519.3,6.01037]
["bitfinex","ETHUSD",1718951073317,2.06709171,3519.6,3519.3,6.01037]
["bitfinex","ETHUSD",1718951073497,0.49217208,3519.5,3519.4,0.688237]
["bitfinex","ETHUSD",1718951073817,0.49217208,3520.1,3519.4,3.688237]
["bitfinex","ETHUSD",1718951074020,2.11084215,3520.0,3519.4,3.688237]
["bitfinex","ETHUSD",1718951074222,2.55925882,3519.9,3519.5,0.6944937]
["bitfinex","ETHUSD",1718951074516,2.55925882,3519.8,3519.5,0.6944937]
["bitfinex","ETHUSD",1718951074687,2.55925882,3519.7,3519.4,3.0]
["bitfinex","ETHUSD",1718951075018,2.55925882,3519.6,3519.3,5.3847]
["bitfinex","ETHUSD",1718951075318,0.53592319,3519.5,3519.3,2.3847]
["bitfinex","ETHUSD",1718951075526,0.04375326,3519.5,3519.3,2.3847]
["bitfinex","ETHUSD",1718951075818,0.49216993,3519.9,3519.4,0.62567]
["bitfinex","ETHUSD",1718951075996,2.11078131,3519.8,3519.4,3.62567]
["bitfinex","ETHUSD",1718951076179,2.55925988,3519.7,3519.4,3.62567]
["bitfinex","ETHUSD",1718951076385,2.55925988,3519.6,3519.4,3.62567]
["bitfinex","ETHUSD",1718951076585,2.60295124,3519.5,3519.4,3.62567]
["bitfinex","ETHUSD",1718951077204,2.60295192,3519.5,3519.4,3.62567]
["bitfinex","ETHUSD",1718951080397,2.11078131,3519.5,3519.4,3.62567]
["bitfinex","ETHUSD",1718951080602,2.6029511,3519.5,3519.4,3.62567]
["bitfinex","ETHUSD",1718951080801,2.60295277,3519.5,3519.4,3.62567]
["bitfinex","ETHUSD",1718951081635,2.60294908,3519.5,3519.4,3.62567]
["bitfinex","ETHUSD",1718951082318,2.60294908,3519.5,3519.4,3.0]
["bitfinex","ETHUSD",1718951082622,2.60294908,3519.5,3519.3,2.3847]
["bitfinex","ETHUSD",1718951082918,2.55925772,3519.4,3519.3,2.3847]
["bitfinex","ETHUSD",1718951083295,2.60296455,3519.4,3519.3,2.3847]
["bitfinex","ETHUSD",1718951083493,2.11079678,3519.4,3519.3,2.3847]
["bitfinex","ETHUSD",1718951083696,2.60296623,3519.4,3519.3,2.3847]
["bitfinex","ETHUSD",1718951086738,2.60296549,3519.4,3519.3,2.3847]
["bitfinex","ETHUSD",1718951089517,2.60296549,3519.4,3519.0,3.0]
["bitfinex","ETHUSD",1718951089864,2.06708995,3519.3,3519.0,3.0]
["bitfinex","ETHUSD",1718951090007,2.55931241,3519.2,3519.0,3.0]
["bitfinex","ETHUSD",1718951090201,2.11080838,3519.1,3519.0,3.0]
["bitfinex","ETHUSD",1718951090409,2.55932591,3519.1,3518.8,5.2909]
["bitfinex","ETHUSD",1718951090655,2.60304434,3519.0,3518.8,5.2909]
["bitfinex","ETHUSD",1718951090806,2.55932591,3518.9,3518.8,5.2909]
["bitfinex","ETHUSD",1718951091241,2.60304434,3518.9,3518.8,3.0]
["bitfinex","ETHUSD",1718951091402,2.60304434,3518.9,3518.6,2.301]
["bitfinex","ETHUSD",1718951091751,2.55932591,3518.8,3518.6,2.301]
["bitfinex","ETHUSD",1718951092047,0.04371843,3518.9,3518.7,1.13534]
["bitfinex","ETHUSD",1718951092210,2.06741781,3518.8,3518.7,4.13534]
["bitfinex","ETHUSD",1718951092549,2.60310683,3518.8,3518.7,3.0]
["bitfinex","ETHUSD",1718951092734,2.60310683,3518.8,3518.6,5.301]
["bitfinex","ETHUSD",1718951095152,2.55967819,3518.7,3518.6,6.43634]
["bitfinex","ETHUSD",1718951095905,2.06742561,3518.7,3518.6,7.30834]
["bitfinex","ETHUSD",1718951096146,0.49221861,3518.7,3518.6,7.30834]
["bitfinex","ETHUSD",1718951096464,2.55964422,3519.3,3518.6,7.30834]
["bitfinex","ETHUSD",1718951096613,2.55964422,3519.2,3518.8,0.872]
["bitfinex","ETHUSD",1718951096951,2.60315768,3519.1,3518.8,0.872]
["bitfinex","ETHUSD",1718951097152,2.55964422,3519.0,3518.8,0.872]
["bitfinex","ETHUSD",1718951097306,2.55964422,3518.9,3518.8,0.872]
["bitfinex","ETHUSD",1718951097742,2.60315768,3518.9,3518.8,0.872]
["bitfinex","ETHUSD",1718951097953,2.60315768,3518.9,3518.8,1.4893]
["bitfinex","ETHUSD",1718951098857,2.60315768,3518.9,3518.8,0.6173]
["bitfinex","ETHUSD",1718951099065,2.60315768,3518.9,3518.7,3.0]
["bitfinex","ETHUSD",1718951099220,2.55967781,3518.8,3518.6,3.173]
["bitfinex","ETHUSD",1718951099429,2.3226,3519.5,3518.7,3.0]
["bitfinex","ETHUSD",1718951099629,2.0674414,3519.4,3518.7,3.0]
["bitfinex","ETHUSD",1718951099948,0.872,3519.2,3518.5,3.0]
["bitfinex","ETHUSD",1718951100250,2.60318143,3519.1,3518.5,3.0]
["bitfinex","ETHUSD",1718951100558,2.5596989,3519.0,3518.5,3.0]
["bitfinex","ETHUSD",1718951100851,2.60306926,3518.9,3518.5,3.0]
["bitfinex","ETHUSD",1718951101161,2.5596989,3518.8,3518.5,3.0]
["bitfinex","ETHUSD",1718951101371,2.5596989,3518.7,3518.5,3.0]
["bitfinex","ETHUSD",1718951101526,2.55974577,3518.6,3518.5,3.0]
["bitfinex","ETHUSD",1718951101726,2.60311613,3518.6,3518.5,3.0]
["bitfinex","ETHUSD",1718951102165,2.55974577,3518.6,3518.5,3.0]
["bitfinex","ETHUSD",1718951104330,2.55974577,3518.6,3518.5,4.15173]
["bitfinex","ETHUSD",1718951104532,2.55973028,3518.6,3518.5,4.15173]
["bitfinex","ETHUSD",1718951105434,2.60290722,3518.6,3518.5,3.0]
["bitfinex","ETHUSD",1718951105958,2.60290722,3518.6,3518.3,5.4649]
["bitfinex","ETHUSD",1718951106167,2.55973028,3518.5,3518.3,5.4649]
["bitfinex","ETHUSD",1718951106476,2.60290722,3518.4,3518.3,5.4649]
["bitfinex","ETHUSD",1718951107572,2.11061834,3518.4,3518.3,5.4649]
["bitfinex","ETHUSD",1718951107778,2.60291214,3518.4,3518.3,5.4649]
["bitfinex","ETHUSD",1718951107930,2.0674414,3518.4,3518.3,5.4649]
["bitfinex","ETHUSD",1718951108129,0.53547504,3518.4,3518.3,5.4649]
["bitfinex","ETHUSD",1718951108334,2.55973563,3519.1,3518.3,5.4649]
["bitfinex","ETHUSD",1718951108535,2.55973563,3519.0,3518.3,5.4649]
["bitfinex","ETHUSD",1718951108768,2.55973468,3518.9,3518.3,5.4649]
["bitfinex","ETHUSD",1718951108977,2.55973468,3518.8,3518.3,5.4649]
["bitfinex","ETHUSD",1718951109157,2.55973468,3518.7,3518.3,5.4649]
["bitfinex","ETHUSD",1718951109364,2.55973468,3518.6,3518.3,5.4649]
["bitfinex","ETHUSD",1718951109670,2.55973468,3518.5,3518.3,6.09859]
["bitfinex","ETHUSD",1718951109876,2.60291549,3518.4,3518.3,5.4649]
["bitfinex","ETHUSD",1718951110691,2.11062221,3518.4,3518.3,5.4649]
["bitfinex","ETHUSD",1718951110902,2.55973649,3518.4,3518.3,5.4649]
["bitfinex","ETHUSD",1718951111202,2.6029173,3518.4,3518.3,5.4649]
["bitfinex","ETHUSD",1718951111689,2.6029173,3518.4,3518.3,3.0]
["bitfinex","ETHUSD",1718951111865,2.6029173,3518.4,3518.2,3.872]
["bitfinex","ETHUSD",1718951112182,2.55973649,3518.3,3518.2,5.02106]
["bitfinex","ETHUSD",1718951112949,2.55973649,3518.3,3518.2,3.872]
["bitfinex","ETHUSD",1718951113149,2.55973649,3518.3,3517.7,5.3273]
["bitfinex","ETHUSD",1718951113456,2.55973649,3518.2,3517.7,5.3273]
["bitfinex","ETHUSD",1718951113653,2.60276255,3518.1,3517.7,5.3273]
["bitfinex","ETHUSD",1718951113872,2.55981138,3518.0,3517.8,0.872]
["bitfinex","ETHUSD",1718951114072,2.55981138,3517.9,3517.8,0.872]
["bitfinex","ETHUSD",1718951114278,2.60283744,3517.9,3517.8,0.872]
["bitfinex","ETHUSD",1718951114589,2.60283744,3517.9,3517.7,5.3273]
["bitfinex","ETHUSD",1718951114885,2.55981138,3517.8,3517.7,6.1993]
["bitfinex","ETHUSD",1718951115087,2.55981138,3517.8,3517.7,5.3273]
["bitfinex","ETHUSD",1718951115300,2.55981138,3517.8,3517.7,3.0]
["bitfinex","ETHUSD",1718951115588,2.60283744,3517.8,3517.7,3.0]
["bitfinex","ETHUSD",1718951115883,2.55981138,3517.8,3517.7,3.0]
["bitfinex","ETHUSD",1718951116891,2.55981754,3517.8,3517.7,3.0]
["bitfinex","ETHUSD",1718951117251,2.11032039,3517.8,3517.6,3.0]
["bitfinex","ETHUSD",1718951117452,2.55981814,3517.7,3517.6,3.0]
["bitfinex","ETHUSD",1718951118067,2.60269713,3517.7,3517.6,3.0]
["bitfinex","ETHUSD",1718951119385,2.60269713,3517.7,3517.5,2.3432]
["bitfinex","ETHUSD",1718951119587,2.55981814,3517.6,3517.5,5.3432]
["bitfinex","ETHUSD",1718951119990,2.55985444,3517.6,3517.5,5.3432]
["bitfinex","ETHUSD",1718951120284,2.55985277,3517.6,3517.5,5.3432]
["bitfinex","ETHUSD",1718951120592,2.60273176,3517.6,3517.5,5.3432]
["bitfinex","ETHUSD",1718951121085,2.60273176,3517.6,3517.5,3.0]
["bitfinex","ETHUSD",1718951121323,2.60273176,3517.6,3517.5,3.61752]
["bitfinex","ETHUSD",1718951121479,2.11032039,3517.6,3517.5,4.48952]
["bitfinex","ETHUSD",1718951121680,2.0674414,3517.6,3517.5,4.48952]
["bitfinex","ETHUSD",1718951121904,2.0674414,3518.4,3517.5,4.48952]
["bitfinex","ETHUSD",1718951122105,0.04256167,3517.6,3517.5,4.48952]
["bitfinex","ETHUSD",1718951122407,2.0674414,3517.6,3517.5,4.48952]
["bitfinex","ETHUSD",1718951122608,2.0674414,3518.1,3517.5,4.48952]
["bitfinex","ETHUSD",1718951122814,2.55982816,3518.0,3517.6,3.0]
["bitfinex","ETHUSD",1718951122982,2.55982816,3517.9,3517.6,3.95586045]
["bitfinex","ETHUSD",1718951123316,2.2268243,3517.8,3517.6,0.95586045]
["bitfinex","ETHUSD",1718951123509,0.49238291,3517.8,3517.5,3.872]
["bitfinex","ETHUSD",1718951123714,0.49238291,3518.4,3517.5,3.872]
["bitfinex","ETHUSD",1718951123911,0.49238291,3518.4,3517.5,4.48952]
["bitfinex","ETHUSD",1718951126094,0.49238291,3518.4,3517.5,3.61752]
["bitfinex","ETHUSD",1718951126315,0.49238291,3518.4,3517.4,3.2118]
["bitfinex","ETHUSD",1718951126513,0.49238291,3518.4,3517.5,3.0]
["bitfinex","ETHUSD",1718951126908,0.49240891,3518.4,3517.5,3.0]
["bitfinex","ETHUSD",1718951127310,0.04255007,3518.3,3517.5,3.0]
["bitfinex","ETHUSD",1718951127489,0.04255007,3518.3,3517.5,3.62118]
["bitfinex","ETHUSD",1718951129841,0.49240911,3518.4,3517.5,3.62118]
["bitfinex","ETHUSD",1718951130134,0.49240911,3518.4,3517.6,0.872]
["bitfinex","ETHUSD",1718951130433,0.04253457,3518.3,3517.7,2.3472]
["bitfinex","ETHUSD",1718951130800,0.04253457,3518.3,3517.7,5.3472]
["bitfinex","ETHUSD",1718951135149,0.04253457,3518.3,3517.7,3.0]
["bitfinex","ETHUSD",1718951135347,0.04253457,3518.3,3517.5,2.2804]
["bitfinex","ETHUSD",1718951135645,0.04253457,3518.3,3517.5,3.68044]
["bitfinex","ETHUSD",1718951135851,0.04253457,3518.3,3517.6,3.0]
["bitfinex","ETHUSD",1718951136142,0.0425578,3518.2,3517.6,3.0]
["bitfinex","ETHUSD",1718951136655,2.2605,3518.1,3517.6,3.0]
["bitfinex","ETHUSD",1718951136848,1.36441633,3518.0,3517.2,3.0]
["bitfinex","ETHUSD",1718951137143,1.40702382,3518.0,3517.2,3.0]
["bitfinex","ETHUSD",1718951137346,0.872,3517.8,3517.2,3.0]
["bitfinex","ETHUSD",1718951137843,0.49246602,3517.9,3517.2,3.0]
["bitfinex","ETHUSD",1718951138015,1.36446602,3517.9,3517.2,3.0]
["bitfinex","ETHUSD",1718951138720,0.872,3517.7,3517.2,3.0]
["bitfinex","ETHUSD",1718951139138,1.36449238,3517.9,3517.2,3.0]
["bitfinex","ETHUSD",1718951139351,0.49249238,3517.8,3517.2,3.0]
["bitfinex","ETHUSD",1718951139563,1.18397448,3517.9,3517.2,3.0]
["bitfinex","ETHUSD",1718951139720,0.49249238,3517.8,3517.2,3.0]
["bitfinex","ETHUSD",1718951140433,4.0,3517.6,3517.2,3.0]
["bitfinex","ETHUSD",1718951140641,0.49249238,3517.5,3517.2,3.0]
["bitfinex","ETHUSD",1718951140817,0.49249238,3517.5,3517.0,2.4731]
["bitfinex","ETHUSD",1718951140818,0.5346592,3517.5,3517.0,2.4731]
["bitfinex","ETHUSD",1718951141348,4.0,3517.4,3517.0,2.4731]
["bitfinex","ETHUSD",1718951141547,0.49249238,3517.3,3517.0,2.4731]
["bitfinex","ETHUSD",1718951141744,0.53464489,3517.3,3517.0,2.4731]
["bitfinex","ETHUSD",1718951141949,0.53464492,3517.3,3517.0,2.4731]
["bitfinex","ETHUSD",1718951143433,1.97815928,3517.2,3516.9,3.0]
["bitfinex","ETHUSD",1718951143631,0.49248973,3517.1,3516.8,6.3173]
["bitfinex","ETHUSD",1718951143839,1.97815928,3517.0,3516.8,7.46707]
["bitfinex","ETHUSD",1718951144038,0.49248973,3516.9,3516.8,7.46707]
["bitfinex","ETHUSD",1718951144244,2.47064901,3516.9,3516.8,7.46707]
["bitfinex","ETHUSD",1718951144657,2.5128042,3516.9,3516.8,7.46707]
["bitfinex","ETHUSD",1718951144881,2.02031447,3516.9,3516.8,7.46707]
["bitfinex","ETHUSD",1718951145044,2.51281408,3516.9,3516.8,7.46707]
["bitfinex","ETHUSD",1718951145447,2.5128167,3516.9,3516.8,7.46707]
["bitfinex","ETHUSD",1718951146086,2.5128161,3516.9,3516.8,7.46707]
["bitfinex","ETHUSD",1718951147886,2.02031447,3516.9,3516.8,6.3173]
["bitfinex","ETHUSD",1718951148041,2.51283014,3516.9,3516.8,6.3173]
["bitfinex","ETHUSD",1718951148254,2.51283015,3516.9,3516.8,6.3173]
["bitfinex","ETHUSD",1718951148465,2.49453015,3516.9,3516.8,6.3173]
["bitfinex","ETHUSD",1718951148939,2.49453015,3516.9,3516.8,5.4453]
["bitfinex","ETHUSD",1718951149146,2.49453015,3516.9,3516.8,2.4453]
["bitfinex","ETHUSD",1718951149491,2.49453015,3516.9,3516.8,5.4453]
["bitfinex","ETHUSD",1718951150396,2.49453015,3516.9,3516.8,6.07703]
["bitfinex","ETHUSD",1718951151064,2.00201447,3516.9,3516.8,6.07703]
["bitfinex","ETHUSD",1718951151261,2.49450626,3516.9,3516.8,6.07703]
["bitfinex","ETHUSD",1718951152991,2.49450626,3516.9,3516.8,6.94903]
["bitfinex","ETHUSD",1718951154296,2.494504,3516.9,3516.8,6.94903]
["bitfinex","ETHUSD",1718951154791,2.49450403,3516.9,3516.8,6.94903]
["bitfinex","ETHUSD",1718951155359,2.49450413,3516.9,3516.8,6.94903]
["bitfinex","ETHUSD",1718951157299,2.00201447,3516.9,3516.8,6.94903]
["bitfinex","ETHUSD",1718951157482,2.49450938,3516.9,3516.8,6.94903]
["bitfinex","ETHUSD",1718951158905,2.49450938,3516.9,3516.8,6.3173]
["bitfinex","ETHUSD",1718951159579,2.49450938,3516.9,3516.8,3.0]
["bitfinex","ETHUSD",1718951159776,2.49450938,3516.9,3516.6,0.872]
["bitfinex","ETHUSD",1718951160097,0.49249491,3516.8,3516.6,3.872]
["bitfinex","ETHUSD",1718951160295,0.49249491,3517.3,3516.6,3.872]
["bitfinex","ETHUSD",1718951160482,4.0,3517.4,3516.6,3.872]
["bitfinex","ETHUSD",1718951160698,0.49250188,3517.3,3516.6,3.872]
["bitfinex","ETHUSD",1718951162420,0.49250188,3517.3,3516.6,4.50557]
["bitfinex","ETHUSD",1718951162776,4.0,3517.4,3516.6,4.50557]
["bitfinex","ETHUSD",1718951163013,0.49250763,3517.3,3516.6,4.50557]
["bitfinex","ETHUSD",1718951163212,4.0,3517.4,3516.6,4.50557]
["bitfinex","ETHUSD",1718951163514,0.49251154,3517.3,3516.6,4.50557]
["bitfinex","ETHUSD",1718951164022,0.49251165,3517.3,3516.6,4.50557]
["bitfinex","ETHUSD",1718951164189,0.49251165,3517.3,3517.1,0.872]
["bitfinex","ETHUSD",1718951164379,0.49251165,3517.3,3517.2,2.318]
["bitfinex","ETHUSD",1718951164873,0.49251165,3517.3,3517.2,5.318]
["bitfinex","ETHUSD",1718951165605,0.49251165,3517.3,3517.2,3.0]
["bitfinex","ETHUSD",1718951165816,0.49251165,3517.3,3517.1,0.872]
["bitfinex","ETHUSD",1718951166019,0.49247192,3517.9,3517.2,0.31964]
["bitfinex","ETHUSD",1718951166220,0.49247192,3517.8,3517.1,0.872]
["bitfinex","ETHUSD",1718951166376,0.49247192,3517.7,3517.1,0.872]
["bitfinex","ETHUSD",1718951166581,0.49247192,3517.6,3517.1,0.872]
["bitfinex","ETHUSD",1718951166818,0.49247192,3517.5,3517.2,0.61964]
["bitfinex","ETHUSD",1718951167080,0.49247192,3517.4,3517.2,0.61964]
["bitfinex","ETHUSD",1718951167284,0.49247192,3517.9,3517.2,0.61964]
["bitfinex","ETHUSD",1718951167506,0.49247192,3517.8,3517.1,0.872]
["bitfinex","ETHUSD",1718951167705,0.49247192,3517.7,3517.1,0.872]
["bitfinex","ETHUSD",1718951167890,0.49247192,3517.6,3517.1,0.872]
["bitfinex","ETHUSD",1718951168218,0.49247192,3517.5,3517.1,0.872]
["bitfinex","ETHUSD",1718951168422,2.45073045,3517.4,3517.1,1.49164]
["bitfinex","ETHUSD",1718951168579,2.45073045,3517.3,3517.1,0.872]
["bitfinex","ETHUSD",1718951168774,2.45073045,3517.2,3517.1,0.872]
["bitfinex","ETHUSD",1718951168976,1.95825853,3517.2,3517.1,0.872]
["bitfinex","ETHUSD",1718951169181,2.45071426,3517.2,3517.1,0.872]
["bitfinex","ETHUSD",1718951170393,2.45071426,3517.2,3517.1,1.49164]
["bitfinex","ETHUSD",1718951171095,2.45071426,3517.2,3517.0,3.0]
["bitfinex","ETHUSD",1718951171296,2.45071426,3517.1,3517.0,3.0]
["bitfinex","ETHUSD",1718951172110,1.95825853,3517.1,3517.0,3.0]
["bitfinex","ETHUSD",1718951172318,0.53447853,3517.1,3517.0,3.0]
["bitfinex","ETHUSD",1718951172518,0.04199257,3517.1,3517.0,3.0]
["bitfinex","ETHUSD",1718951172718,1.95825853,3517.1,3517.0,3.0]
["bitfinex","ETHUSD",1718951172921,2.45074282,3517.1,3517.0,3.61964]
["bitfinex","ETHUSD",1718951173219,2.49273539,3517.1,3517.0,3.0]
["bitfinex","ETHUSD",1718951173532,2.49275548,3517.1,3516.9,3.0]
["bitfinex","ETHUSD",1718951173685,2.45076291,3517.0,3516.9,3.0]
["bitfinex","ETHUSD",1718951174288,2.49275548,3517.0,3516.8,2.3456]
["bitfinex","ETHUSD",1718951174496,2.45076291,3516.9,3516.7,3.0]
["bitfinex","ETHUSD",1718951174719,2.45076291,3516.8,3516.7,3.0]
["bitfinex","ETHUSD",1718951175101,2.49265093,3516.8,3516.7,3.0]
["bitfinex","ETHUSD",1718951175397,2.49267929,3516.8,3516.7,3.0]
["bitfinex","ETHUSD",1718951177121,2.49267929,3516.8,3516.6,3.0]
["bitfinex","ETHUSD",1718951177327,2.45079127,3516.7,3516.6,3.0]
["bitfinex","ETHUSD",1718951178416,2.45079724,3516.7,3516.6,3.0]
["bitfinex","ETHUSD",1718951178627,2.4507925,3516.7,3516.6,3.0]
["bitfinex","ETHUSD",1718951180428,1.95825853,3516.7,3516.6,3.0]
["bitfinex","ETHUSD",1718951182099,2.45079912,3516.7,3516.6,3.0]
["bitfinex","ETHUSD",1718951183289,2.49259808,3516.7,3516.6,3.0]
["bitfinex","ETHUSD",1718951183479,2.49259808,3516.7,3516.6,3.6236]
["bitfinex","ETHUSD",1718951183684,2.49259808,3516.7,3516.6,5.9646]
["bitfinex","ETHUSD",1718951185062,2.00005749,3516.7,3516.6,5.9646]
["bitfinex","ETHUSD",1718951185287,2.00005749,3516.7,3516.6,3.0]
["bitfinex","ETHUSD",1718951185485,1.95825853,3516.7,3516.5,0.872]
["bitfinex","ETHUSD",1718951185685,1.95825853,3516.6,3516.5,3.872]
["bitfinex","ETHUSD",1718951190664,2.00017755,3516.6,3516.5,3.872]
["bitfinex","ETHUSD",1718951191664,4.32277755,3516.6,3516.5,3.0]
["bitfinex","ETHUSD",1718951191878,4.52279531,3516.6,3516.2,3.1202974]
["bitfinex","ETHUSD",1718951192087,1.95825853,3516.5,3516.2,3.1202974]
["bitfinex","ETHUSD",1718951192382,1.95825853,3516.4,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951192557,2.3226,3516.6,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951192558,1.95825853,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951192758,1.99995293,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951194455,1.95825853,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951194666,1.9997825,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951201296,2.43202075,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951201505,4.3223825,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951201676,4.28085853,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951201876,4.32190213,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951202616,8.32190213,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951202969,5.99930213,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951207073,5.99930213,3516.3,3516.2,2.3833974]
["bitfinex","ETHUSD",1718951207494,5.99930213,3516.3,3516.2,5.3833974]
["bitfinex","ETHUSD",1718951211229,6.49190083,3516.3,3516.2,5.3833974]
["bitfinex","ETHUSD",1718951211389,5.99930213,3516.3,3516.2,5.3833974]
["bitfinex","ETHUSD",1718951211709,6.49190059,3516.3,3516.2,5.3833974]
["bitfinex","ETHUSD",1718951212714,6.49190059,3516.3,3516.2,3.1202974]
["bitfinex","ETHUSD",1718951213791,6.49190059,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951214651,6.49195006,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951217841,7.22834507,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951218040,9.55096332,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951218247,10.42296332,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951218961,9.55096332,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951219112,10.42296332,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951220412,7.22836332,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951220607,6.49196831,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951220821,5.99930213,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951221050,6.1589689,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951221430,6.15897217,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951222146,6.1589649,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951223831,5.66630213,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951224037,6.1589561,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951227423,5.66630213,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951227622,6.15894223,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951228362,6.15894223,3516.3,3516.2,2.4903974]
["bitfinex","ETHUSD",1718951230084,6.15894223,3516.3,3516.2,3.3623974]
["bitfinex","ETHUSD",1718951230364,6.11789863,3516.3,3516.2,6.99863714]
["bitfinex","ETHUSD",1718951230727,6.15851188,3516.3,3516.2,6.99863714]
["bitfinex","ETHUSD",1718951231262,6.1585147,3516.3,3516.2,6.99863714]
["bitfinex","ETHUSD",1718951231940,6.15851375,3516.3,3516.2,6.99863714]
["bitfinex","ETHUSD",1718951232830,2.15851375,3516.3,3516.2,6.99863714]
["bitfinex","ETHUSD",1718951233221,2.15851375,3516.3,3516.2,6.12663714]
["bitfinex","ETHUSD",1718951233427,2.15851375,3516.3,3516.2,3.1202974]
["bitfinex","ETHUSD",1718951233624,2.11784993,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951233829,1.66609288,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951234027,2.15871853,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951234429,6.15871853,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951234660,6.15871853,3516.3,3516.2,0.75725714]
["bitfinex","ETHUSD",1718951235456,6.15871853,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951237631,2.15871853,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951239954,1.66609288,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951240160,2.15870426,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951240460,1.66609288,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718951240668,2.15870428,3516.3,3516.2,0.75725714]
["bitfinex","ETHUSD",1718951241161,2.15870428,3516.3,3516.2,3.18675714]
["bitfinex","ETHUSD",1718951241362,1.66609288,3516.3,3516.2,3.18675714]
["bitfinex","ETHUSD",1718951241566,1.66609288,3516.3,3516.2,6.18675714]
["bitfinex","ETHUSD",1718951241957,1.62525853,3516.3,3516.2,6.18675714]
["bitfinex","ETHUSD",1718951242144,2.3226,3517.6,3516.3,2.3045]
["bitfinex","ETHUSD",1718951242459,2.08763253,3517.5,3517.0,0.872]
["bitfinex","ETHUSD",1718951242762,4.0,3517.1,3516.9,3.2596]
["bitfinex","ETHUSD",1718951243074,4.0,3517.1,3517.0,3.0]
["bitfinex","ETHUSD",1718951243281,2.08764628,3517.1,3517.0,3.0]
["bitfinex","ETHUSD",1718951246047,2.08764628,3517.1,3517.0,3.62596]
["bitfinex","ETHUSD",1718951246275,2.08760565,3517.1,3517.0,3.62596]
["bitfinex","ETHUSD",1718951246492,2.08760565,3517.1,3517.0,5.89296]
["bitfinex","ETHUSD",1718951246791,1.59515135,3517.1,3517.0,5.89296]
["bitfinex","ETHUSD",1718951247282,1.59515135,3518.1,3517.0,5.89296]
["bitfinex","ETHUSD",1718951247586,2.08759279,3518.0,3517.2,0.872]
["bitfinex","ETHUSD",1718951247755,2.08759279,3517.9,3517.2,0.872]
["bitfinex","ETHUSD",1718951247958,2.08759279,3517.8,3517.2,0.872]
["bitfinex","ETHUSD",1718951248178,2.08759279,3517.7,3517.2,0.872]
["bitfinex","ETHUSD",1718951248393,2.08759279,3517.7,3517.0,5.267]
["bitfinex","ETHUSD",1718951248394,2.08759279,3517.6,3517.0,5.267]
["bitfinex","ETHUSD",1718951248682,2.08759279,3517.5,3517.1,0.872]
["bitfinex","ETHUSD",1718951248891,2.08759279,3517.4,3517.1,3.872]
["bitfinex","ETHUSD",1718951249053,2.08759279,3517.3,3517.1,3.872]
["bitfinex","ETHUSD",1718951249248,1.59515135,3517.2,3517.1,3.872]
["bitfinex","ETHUSD",1718951249758,0.53226366,3517.2,3517.1,3.872]
["bitfinex","ETHUSD",1718951250081,1.59515135,3517.2,3517.1,3.872]
["bitfinex","ETHUSD",1718951250280,0.4924508,3517.2,3517.1,3.872]
["bitfinex","ETHUSD",1718951250481,0.03989042,3517.2,3517.1,3.872]
["bitfinex","ETHUSD",1718951250785,1.59515135,3517.2,3517.1,3.872]
["bitfinex","ETHUSD",1718951250964,2.12749284,3517.2,3517.1,4.4859]
["bitfinex","ETHUSD",1718951252250,2.12749284,3517.2,3517.1,3.6139]
["bitfinex","ETHUSD",1718951252446,1.63504177,3517.2,3517.1,3.6139]
["bitfinex","ETHUSD",1718951252803,2.12750443,3517.2,3517.1,3.6139]
["bitfinex","ETHUSD",1718951255709,2.12748713,3517.2,3517.1,3.6139]
["bitfinex","ETHUSD",1718951257874,1.63504177,3517.2,3517.1,3.6139]
["bitfinex","ETHUSD",1718951258079,2.12749355,3517.2,3517.1,3.6139]
["bitfinex","ETHUSD",1718951258810,1.63504177,3517.2,3517.1,3.6139]
["bitfinex","ETHUSD",1718951259114,2.12749815,3517.2,3517.1,3.6139]
["bitfinex","ETHUSD",1718951259321,1.63504177,3517.2,3517.1,3.6139]
["bitfinex","ETHUSD",1718951259474,2.12749817,3517.2,3517.1,3.6139]
["bitfinex","ETHUSD",1718951259978,2.12749819,3517.2,3517.1,3.6139]
["bitfinex","ETHUSD",1718951260913,0.53234684,3517.2,3517.1,3.6139]
["bitfinex","ETHUSD",1718951261075,1.59578703,3517.2,3517.1,3.6139]
["bitfinex","ETHUSD",1718951261276,2.08824345,3517.2,3517.1,3.6139]
["bitfinex","ETHUSD",1718951261476,2.12821914,3517.2,3517.1,3.6139]
["bitfinex","ETHUSD",1718951262116,2.12822486,3517.2,3517.1,3.6139]
["bitfinex","ETHUSD",1718951262502,0.53243783,3517.2,3517.1,3.6139]
["bitfinex","ETHUSD",1718951262686,1.59584069,3517.2,3517.1,3.6139]
["bitfinex","ETHUSD",1718951262886,0.49246214,3517.2,3517.1,3.6139]
["bitfinex","ETHUSD",1718951263089,1.59584069,3518.0,3517.1,3.6139]
["bitfinex","ETHUSD",1718951263090,2.08830283,3517.9,3517.1,3.6139]
["bitfinex","ETHUSD",1718951263411,0.872,3518.1,3517.1,3.6139]
["bitfinex","ETHUSD",1718951263412,2.38433311,3517.8,3517.1,3.0]
["bitfinex","ETHUSD",1718951263602,2.08830283,3517.7,3517.1,3.0]
["bitfinex","ETHUSD",1718951263939,2.08830283,3517.6,3517.1,3.0]
["bitfinex","ETHUSD",1718951264093,2.08830283,3517.5,3517.1,3.0]
["bitfinex","ETHUSD",1718951264291,2.08830283,3517.4,3517.1,3.0]
["bitfinex","ETHUSD",1718951264592,2.08830283,3517.3,3517.1,3.0]
["bitfinex","ETHUSD",1718951264915,2.08830283,3517.2,3517.1,3.0]
["bitfinex","ETHUSD",1718951265212,2.12881264,3517.2,3517.1,3.0]
["bitfinex","ETHUSD",1718951265414,2.12881264,3517.2,3517.0,2.267]
["bitfinex","ETHUSD",1718951265584,0.04051858,3517.2,3517.1,3.0]
["bitfinex","ETHUSD",1718951265977,2.08830495,3517.5,3517.0,2.267]
["bitfinex","ETHUSD",1718951266183,2.08830495,3517.4,3517.0,2.267]
["bitfinex","ETHUSD",1718951266498,2.08830495,3517.3,3517.0,2.267]
["bitfinex","ETHUSD",1718951266692,2.08830495,3517.2,3517.0,2.267]
["bitfinex","ETHUSD",1718951266892,2.08830495,3517.1,3517.0,2.267]
["bitfinex","ETHUSD",1718951267397,2.12882353,3517.1,3517.0,2.267]
["bitfinex","ETHUSD",1718951268314,2.12881748,3517.1,3517.0,2.267]
["bitfinex","ETHUSD",1718951269012,2.12881748,3517.1,3517.0,3.139]
["bitfinex","ETHUSD",1718951269180,2.12881748,3517.1,3517.0,6.139]
["bitfinex","ETHUSD",1718951271419,1.63633562,3517.1,3517.0,6.139]
["bitfinex","ETHUSD",1718951271625,2.12880468,3517.1,3517.0,6.7529]
["bitfinex","ETHUSD",1718951272699,2.0882861,3517.1,3517.0,6.7529]
["bitfinex","ETHUSD",1718951274825,2.08826932,3517.1,3517.0,6.7529]
["bitfinex","ETHUSD",1718951277926,2.08826916,3517.1,3517.0,6.7529]
["bitfinex","ETHUSD",1718951278291,2.08827058,3517.1,3517.0,6.7529]
["bitfinex","ETHUSD",1718951280855,2.088265,3517.1,3517.0,6.7529]
["bitfinex","ETHUSD",1718951283427,2.08825999,3517.1,3517.0,6.7529]
["bitfinex","ETHUSD",1718951286544,2.08825383,3517.1,3517.0,6.7529]
["bitfinex","ETHUSD",1718951286832,1.59581704,3517.1,3517.0,6.7529]
["bitfinex","ETHUSD",1718951287127,2.0882538,3517.1,3517.0,6.7529]
["bitfinex","ETHUSD",1718951287535,1.59581704,3517.1,3517.0,6.7529]
["bitfinex","ETHUSD",1718951287712,2.08825383,3517.1,3517.0,6.7529]
["bitfinex","ETHUSD",1718951289004,2.08825383,3517.1,3517.0,5.8809]
["bitfinex","ETHUSD",1718951289205,2.08825383,3517.1,3517.0,6.7529]
["bitfinex","ETHUSD",1718951289627,2.08825406,3517.1,3517.0,6.7529]
["bitfinex","ETHUSD",1718951291124,1.59581704,3517.1,3517.0,6.7529]
["bitfinex","ETHUSD",1718951291327,1.59567492,3518.2,3517.1,2.4094]
["bitfinex","ETHUSD",1718951291529,2.0880517,3518.1,3517.9,0.872]
["bitfinex","ETHUSD",1718951291727,6.0880517,3518.0,3517.9,0.872]
["bitfinex","ETHUSD",1718951292227,6.12886487,3518.0,3517.9,0.872]
["bitfinex","ETHUSD",1718951292864,6.12884298,3518.0,3517.9,0.872]
["bitfinex","ETHUSD",1718951293034,6.12884295,3518.0,3517.9,0.872]
["bitfinex","ETHUSD",1718951294251,2.12884295,3518.0,3517.9,0.872]
["bitfinex","ETHUSD",1718951295969,2.1288437,3518.0,3517.9,0.872]
["bitfinex","ETHUSD",1718951296371,2.12884982,3518.0,3517.9,0.872]
["bitfinex","ETHUSD",1718951297058,2.1288453,3518.0,3517.9,0.872]
["bitfinex","ETHUSD",1718951297547,2.3226,3517.9,3517.4,3.872]
["bitfinex","ETHUSD",1718951297883,2.08803213,3517.8,3517.4,0.872]
["bitfinex","ETHUSD",1718951298167,2.08803213,3517.7,3517.4,0.872]
["bitfinex","ETHUSD",1718951298329,2.3226,3517.9,3517.4,0.872]
["bitfinex","ETHUSD",1718951298330,2.08803213,3517.6,3517.4,0.872]
["bitfinex","ETHUSD",1718951298530,2.08803213,3517.5,3517.4,0.872]
["bitfinex","ETHUSD",1718951298944,1.59566988,3517.5,3517.4,0.872]
["bitfinex","ETHUSD",1718951299272,2.08807978,3517.5,3517.4,0.872]
["bitfinex","ETHUSD",1718951299458,2.12899755,3517.5,3517.4,0.872]
["bitfinex","ETHUSD",1718951300256,2.12899755,3517.5,3516.9,3.0]
["bitfinex","ETHUSD",1718951300454,2.08807978,3517.4,3516.9,4.05631]
["bitfinex","ETHUSD",1718951300630,2.08807978,3517.3,3516.9,4.05631]
["bitfinex","ETHUSD",1718951300837,2.08807978,3517.2,3516.9,4.05631]
["bitfinex","ETHUSD",1718951301038,1.59566988,3517.1,3517.0,0.51707045]
["bitfinex","ETHUSD",1718951301338,1.59566988,3517.8,3517.0,1.38907045]
["bitfinex","ETHUSD",1718951301538,2.08809993,3517.7,3517.5,0.872]
["bitfinex","ETHUSD",1718951301752,2.08809993,3517.6,3517.5,0.872]
["bitfinex","ETHUSD",1718951302038,1.63664967,3517.6,3517.5,0.872]
["bitfinex","ETHUSD",1718951302234,2.12907819,3517.6,3517.5,0.872]
["bitfinex","ETHUSD",1718951304170,2.12907819,3517.6,3517.3,3.0]
["bitfinex","ETHUSD",1718951304481,2.12907819,3517.6,3517.2,2.3698]
["bitfinex","ETHUSD",1718951304482,2.0880984,3517.5,3517.2,2.3698]
["bitfinex","ETHUSD",1718951304768,2.12907044,3517.4,3517.2,2.3698]
["bitfinex","ETHUSD",1718951305071,2.0880984,3517.3,3517.2,2.3698]
["bitfinex","ETHUSD",1718951305385,2.12906749,3517.3,3517.2,0.872]
["bitfinex","ETHUSD",1718951305692,1.63664967,3517.3,3517.2,0.872]
["bitfinex","ETHUSD",1718951306035,2.12906832,3517.3,3517.2,0.872]
["bitfinex","ETHUSD",1718951308382,2.12906939,3517.3,3517.2,0.872]
["bitfinex","ETHUSD",1718951311291,2.12906939,3517.3,3517.0,3.0]
["bitfinex","ETHUSD",1718951311490,1.59566988,3517.2,3516.8,5.1804]
["bitfinex","ETHUSD",1718951311697,2.08813101,3517.2,3517.1,0.872]
["bitfinex","ETHUSD",1718951311986,2.0881126,3517.2,3517.1,0.872]
["bitfinex","ETHUSD",1718951312468,2.0881126,3517.2,3517.1,3.872]
["bitfinex","ETHUSD",1718951313792,2.0881126,3517.2,3517.1,6.2372]
["bitfinex","ETHUSD",1718951314093,1.59566988,3517.2,3517.1,7.37896]
["bitfinex","ETHUSD",1718951314287,4.0,3518.0,3517.2,2.4865]
["bitfinex","ETHUSD",1718951314478,4.0,3518.0,3517.2,5.4865]
["bitfinex","ETHUSD",1718951314479,2.12861695,3517.9,3517.2,5.4865]
["bitfinex","ETHUSD",1718951314678,2.08791247,3517.8,3517.2,5.4865]
["bitfinex","ETHUSD",1718951314980,4.0,3518.0,3517.7,0.872]
["bitfinex","ETHUSD",1718951315281,2.08791202,3517.9,3517.3,3.43162045]
["bitfinex","ETHUSD",1718951315487,2.08791202,3517.8,3517.3,3.43162045]
["bitfinex","ETHUSD",1718951315691,2.2895,3518.3,3517.3,3.43162045]
["bitfinex","ETHUSD",1718951315692,2.08791143,3517.7,3517.4,1.10985205]
["bitfinex","ETHUSD",1718951315892,1.59554447,3517.6,3517.4,1.10985205]
["bitfinex","ETHUSD",1718951316196,1.59554447,3517.6,3517.5,0.872]
["bitfinex","ETHUSD",1718951316389,2.08791142,3517.6,3517.5,0.872]
["bitfinex","ETHUSD",1718951316690,2.08791142,3517.6,3517.5,1.3355284]
["bitfinex","ETHUSD",1718951317587,2.08791142,3517.6,3517.3,3.0]
["bitfinex","ETHUSD",1718951317794,2.08794334,3517.5,3517.2,2.4865]
["bitfinex","ETHUSD",1718951318088,1.59554447,3517.4,3517.2,2.4865]
["bitfinex","ETHUSD",1718951318292,2.2895,3518.3,3517.3,1.12065]
["bitfinex","ETHUSD",1718951318592,2.08837523,3518.2,3517.9,0.872]
["bitfinex","ETHUSD",1718951318763,4.0,3518.0,3517.9,0.872]
["bitfinex","ETHUSD",1718951318964,6.08837523,3518.0,3517.9,0.872]
["bitfinex","ETHUSD",1718951319290,6.08837523,3518.0,3517.3,3.0]
["bitfinex","ETHUSD",1718951319291,6.6789036,3518.0,3517.3,3.0]
["bitfinex","ETHUSD",1718951319455,2.3226,3517.8,3517.3,3.0]
["bitfinex","ETHUSD",1718951319655,2.08837523,3517.7,3517.3,3.0]
["bitfinex","ETHUSD",1718951319879,2.08837523,3517.6,3517.5,0.872]
["bitfinex","ETHUSD",1718951320588,2.08837523,3517.6,3517.3,3.0]
["bitfinex","ETHUSD",1718951320778,0.49237855,3517.6,3517.5,0.872]
["bitfinex","ETHUSD",1718951321096,1.59611525,3517.6,3517.5,0.872]
["bitfinex","ETHUSD",1718951321295,2.08854412,3517.6,3517.5,0.872]
["bitfinex","ETHUSD",1718951323894,1.59611525,3517.6,3517.5,0.872]
["bitfinex","ETHUSD",1718951324214,2.08852327,3517.6,3517.5,0.872]
["bitfinex","ETHUSD",1718951324362,1.59611525,3517.6,3517.5,0.872]
["bitfinex","ETHUSD",1718951324563,2.08852562,3517.6,3517.5,0.872]
["bitfinex","ETHUSD",1718951325299,2.08852564,3517.6,3517.5,0.872]
["bitfinex","ETHUSD",1718951327064,1.59611525,3517.6,3517.5,0.872]
["bitfinex","ETHUSD",1718951327297,2.088523,3517.6,3517.5,0.872]
["bitfinex","ETHUSD",1718951330401,1.59611525,3517.6,3517.5,0.872]
["bitfinex","ETHUSD",1718951330608,2.08851709,3517.6,3517.5,0.872]
["bitfinex","ETHUSD",1718951331813,2.08851709,3517.6,3517.1,3.0]
["bitfinex","ETHUSD",1718951332000,2.2672,3518.0,3517.5,0.872]
["bitfinex","ETHUSD",1718951332203,2.3150806,3517.9,3517.5,0.872]
["bitfinex","ETHUSD",1718951332378,2.0883606,3517.8,3517.5,0.872]
["bitfinex","ETHUSD",1718951332577,2.0883606,3517.7,3517.5,0.872]
["bitfinex","ETHUSD",1718951332797,2.0883606,3517.6,3517.5,0.872]
["bitfinex","ETHUSD",1718951333480,1.59594905,3517.6,3517.5,0.872]
["bitfinex","ETHUSD",1718951333708,2.08837116,3517.6,3517.5,0.872]
["bitfinex","ETHUSD",1718951334022,1.59594905,3517.6,3517.5,0.872]
["bitfinex","ETHUSD",1718951334173,2.08837111,3517.6,3517.5,0.872]
["bitfinex","ETHUSD",1718951336839,1.59594905,3517.6,3517.5,0.872]
["bitfinex","ETHUSD",1718951337112,2.08833392,3517.6,3517.5,4.1843]
["bitfinex","ETHUSD",1718951339813,1.59594905,3517.6,3517.5,4.1843]
["bitfinex","ETHUSD",1718951340116,2.08833728,3517.6,3517.5,4.1843]
["bitfinex","ETHUSD",1718951342291,1.59594905,3517.6,3517.5,4.1843]
["bitfinex","ETHUSD",1718951342622,2.0883314,3517.6,3517.5,4.1843]
["bitfinex","ETHUSD",1718951344235,2.0883314,3517.6,3517.5,3.872]
["bitfinex","ETHUSD",1718951344800,2.08833737,3517.6,3517.5,3.872]
["bitfinex","ETHUSD",1718951345307,1.59594905,3517.6,3517.5,3.872]
["bitfinex","ETHUSD",1718951345511,2.08833873,3517.6,3517.5,3.872]
["bitfinex","ETHUSD",1718951348630,2.08833443,3517.6,3517.5,3.872]
["bitfinex","ETHUSD",1718951349001,2.08833443,3517.6,3517.5,4.4843]
["bitfinex","ETHUSD",1718951351604,1.59594905,3517.6,3517.5,6.843]
["bitfinex","ETHUSD",1718951351835,2.08831352,3517.6,3517.5,6.843]
["bitfinex","ETHUSD",1718951352150,2.08831247,3517.6,3517.5,6.843]
["bitfinex","ETHUSD",1718951353063,2.12925351,3517.6,3517.5,6.843]
["bitfinex","ETHUSD",1718951354615,2.12925351,3517.6,3517.5,5.971]
["bitfinex","ETHUSD",1718951354835,2.12925341,3517.6,3517.5,6.843]
["bitfinex","ETHUSD",1718951355039,2.08831237,3517.6,3517.5,6.843]
["bitfinex","ETHUSD",1718951355345,2.12935027,3517.6,3517.5,6.843]
["bitfinex","ETHUSD",1718951358010,2.12934862,3517.6,3517.5,6.843]
["bitfinex","ETHUSD",1718951359742,2.08831072,3517.6,3517.5,6.843]
["bitfinex","ETHUSD",1718951361154,1.59594905,3517.6,3517.5,6.843]
["bitfinex","ETHUSD",1718951361438,0.49236104,3517.6,3517.5,6.843]
["bitfinex","ETHUSD",1718951361626,2.08831057,3518.3,3517.5,6.843]
["bitfinex","ETHUSD",1718951361834,2.08831057,3518.2,3517.6,0.6843]
["bitfinex","ETHUSD",1718951362147,2.08831057,3518.1,3517.7,2.261]
["bitfinex","ETHUSD",1718951362353,2.08823822,3518.0,3517.7,3.0]
["bitfinex","ETHUSD",1718951362504,0.04118244,3518.0,3517.9,3.133]
["bitfinex","ETHUSD",1718951362840,2.08786563,3518.9,3517.9,6.133]
["bitfinex","ETHUSD",1718951363028,2.08786563,3518.8,3517.9,6.16595045]
["bitfinex","ETHUSD",1718951363345,2.08786563,3518.7,3518.0,3.0]
["bitfinex","ETHUSD",1718951363508,2.08786563,3518.6,3518.0,3.66843]
["bitfinex","ETHUSD",1718951363841,2.08786563,3518.5,3518.1,0.0567531]
["bitfinex","ETHUSD",1718951364167,1.59561975,3518.4,3518.1,0.0567531]
["bitfinex","ETHUSD",1718951364444,2.3226,3519.0,3518.1,0.65537141]
["bitfinex","ETHUSD",1718951364445,1.59561975,3518.3,3518.1,0.65537141]
["bitfinex","ETHUSD",1718951364648,1.59561975,3518.3,3518.0,3.66843]
["bitfinex","ETHUSD",1718951364649,1.59561975,3518.2,3518.0,3.66843]
["bitfinex","ETHUSD",1718951364845,2.3226,3519.0,3518.1,0.872]
["bitfinex","ETHUSD",1718951365019,2.08841785,3518.9,3518.8,0.872]
["bitfinex","ETHUSD",1718951365462,2.12988693,3518.9,3518.8,0.872]
["bitfinex","ETHUSD",1718951365638,2.57513562,3518.9,3518.8,0.872]
["bitfinex","ETHUSD",1718951366076,1.79688693,3518.9,3518.8,0.872]
["bitfinex","ETHUSD",1718951368077,0.53371818,3518.9,3518.8,0.872]
["bitfinex","ETHUSD",1718951369365,0.53371818,3518.9,3518.2,3.0]
["bitfinex","ETHUSD",1718951369538,0.53371818,3518.9,3518.7,0.872]
["bitfinex","ETHUSD",1718951369859,0.4922491,3518.9,3518.7,0.872]
["bitfinex","ETHUSD",1718951370471,2.3226,3519.0,3518.7,0.872]
["bitfinex","ETHUSD",1718951370683,0.49225596,3518.9,3518.7,0.872]
["bitfinex","ETHUSD",1718951370849,2.3226,3519.0,3518.7,0.872]
["bitfinex","ETHUSD",1718951371055,0.49224755,3518.9,3518.7,0.872]
["bitfinex","ETHUSD",1718951371774,0.49224911,3518.9,3518.7,0.872]
["bitfinex","ETHUSD",1718951373596,2.3226,3519.0,3518.7,0.872]
["bitfinex","ETHUSD",1718951373743,0.49225104,3518.9,3518.7,0.872]
["bitfinex","ETHUSD",1718951375956,0.49225104,3518.9,3518.2,3.0]
["bitfinex","ETHUSD",1718951376156,0.49225104,3518.9,3518.7,0.872]
["bitfinex","ETHUSD",1718951376942,0.49224346,3518.9,3518.7,0.872]
["bitfinex","ETHUSD",1718951378265,2.3226,3519.0,3518.7,0.872]
["bitfinex","ETHUSD",1718951378486,0.49224359,3518.9,3518.7,0.872]
["bitfinex","ETHUSD",1718951378790,0.15924359,3518.9,3518.7,0.872]
["bitfinex","ETHUSD",1718951379173,0.15924359,3518.9,3518.4,3.0]
["bitfinex","ETHUSD",1718951379478,0.15924359,3518.9,3518.8,0.872]
["bitfinex","ETHUSD",1718951380090,2.3226,3519.0,3518.8,0.872]
["bitfinex","ETHUSD",1718951381790,2.3226,3519.6,3518.8,0.872]
["bitfinex","ETHUSD",1718951381961,0.0417712,3518.9,3518.8,0.872]
["bitfinex","ETHUSD",1718951382164,2.3226,3519.2,3518.8,0.872]
["bitfinex","ETHUSD",1718951382375,0.0417712,3518.9,3518.8,0.872]
["bitfinex","ETHUSD",1718951382575,2.3226,3519.2,3518.8,0.872]
["bitfinex","ETHUSD",1718951382799,0.0417712,3518.9,3518.8,0.872]
["bitfinex","ETHUSD",1718951383097,2.3226,3519.2,3518.8,0.872]
["bitfinex","ETHUSD",1718951383575,0.041868,3519.1,3518.8,0.872]
["bitfinex","ETHUSD",1718951385682,0.041868,3519.1,3518.4,3.0]
["bitfinex","ETHUSD",1718951385872,0.041868,3519.1,3519.0,0.872]
["bitfinex","ETHUSD",1718951386081,1.27556117,3519.1,3519.0,0.872]
["bitfinex","ETHUSD",1718951387512,1.23369317,3519.1,3519.0,0.872]
["bitfinex","ETHUSD",1718951387677,1.27556117,3519.1,3519.0,0.872]
["bitfinex","ETHUSD",1718951388674,1.76779376,3519.1,3519.0,0.872]
["bitfinex","ETHUSD",1718951389600,1.76778034,3519.1,3519.0,0.872]
["bitfinex","ETHUSD",1718951389968,1.76778034,3519.1,3519.0,1.49485]
["bitfinex","ETHUSD",1718951389969,1.7677486,3519.1,3519.0,1.49485]
["bitfinex","ETHUSD",1718951390201,1.7677486,3519.1,3519.0,3.91615]
["bitfinex","ETHUSD",1718951390371,1.76745653,3519.1,3519.0,6.91615]
["bitfinex","ETHUSD",1718951390785,1.72558853,3519.1,3519.0,6.91615]
["bitfinex","ETHUSD",1718951391094,1.76754172,3519.1,3519.0,6.91615]
["bitfinex","ETHUSD",1718951392902,1.27535429,3519.1,3519.0,6.91615]
["bitfinex","ETHUSD",1718951393269,1.72556711,3519.1,3519.0,6.91615]
["bitfinex","ETHUSD",1718951393582,1.7675203,3519.1,3519.0,6.91615]
["bitfinex","ETHUSD",1718951395511,1.7675203,3519.1,3519.0,4.49485]
["bitfinex","ETHUSD",1718951395675,1.7675203,3519.1,3519.0,1.49485]
["bitfinex","ETHUSD",1718951395877,1.76754652,3519.1,3519.0,0.872]
["bitfinex","ETHUSD",1718951399088,1.76753866,3519.1,3519.0,0.872]
["bitfinex","ETHUSD",1718951399482,1.27535429,3519.1,3519.0,0.872]
["bitfinex","ETHUSD",1718951399679,1.76754028,3519.1,3519.0,0.872]
["bitfinex","ETHUSD",1718951401409,1.27535429,3519.1,3519.0,0.872]
["bitfinex","ETHUSD",1718951401578,1.27535429,3519.1,3519.0,1.49033]
["bitfinex","ETHUSD",1718951401776,1.76749717,3519.1,3519.0,1.49033]
["bitfinex","ETHUSD",1718951402471,1.76749717,3519.1,3519.0,0.61833]
["bitfinex","ETHUSD",1718951402677,1.76749717,3519.1,3519.0,0.872]
["bitfinex","ETHUSD",1718951403694,1.76749717,3519.1,3519.0,3.3166]
["bitfinex","ETHUSD",1718951403902,1.76749717,3519.1,3519.0,6.3166]
["bitfinex","ETHUSD",1718951404427,1.76752686,3519.1,3519.0,6.3166]
["bitfinex","ETHUSD",1718951405788,1.27535429,3519.1,3519.0,6.3166]
["bitfinex","ETHUSD",1718951406005,1.27535429,3519.1,3519.0,6.94826]
["bitfinex","ETHUSD",1718951406227,1.76750482,3519.1,3519.0,6.94826]
["bitfinex","ETHUSD",1718951407427,1.76750532,3519.1,3519.0,6.94826]
["bitfinex","ETHUSD",1718951407788,1.27535429,3519.1,3519.0,6.94826]
["bitfinex","ETHUSD",1718951408510,1.76751827,3519.1,3519.0,6.94826]
["bitfinex","ETHUSD",1718951408914,1.76751827,3519.1,3519.0,3.63166]
["bitfinex","ETHUSD",1718951409258,1.76751827,3519.1,3519.0,1.50366]
["bitfinex","ETHUSD",1718951409396,1.76751827,3519.1,3519.0,0.872]
["bitfinex","ETHUSD",1718951410597,1.76754865,3519.1,3519.0,0.872]
["bitfinex","ETHUSD",1718951411831,1.76754865,3519.1,3519.0,3.3411]
["bitfinex","ETHUSD",1718951412035,1.76754865,3519.1,3519.0,6.3411]
["bitfinex","ETHUSD",1718951412204,1.27535429,3519.1,3519.0,6.3411]
["bitfinex","ETHUSD",1718951412411,1.27535429,3519.1,3519.0,6.97521]
["bitfinex","ETHUSD",1718951415809,1.2334011,3519.1,3519.0,6.97521]
["bitfinex","ETHUSD",1718951416334,1.2334011,3519.9,3519.0,6.97521]
["bitfinex","ETHUSD",1718951416556,1.76806861,3519.8,3519.6,0.872]
["bitfinex","ETHUSD",1718951416768,1.72553859,3519.7,3519.6,0.872]
["bitfinex","ETHUSD",1718951416957,1.72553859,3519.7,3519.1,3.0]
["bitfinex","ETHUSD",1718951417099,4.04813859,3519.6,3519.4,0.872]
["bitfinex","ETHUSD",1718951417299,1.76806861,3519.5,3519.4,0.872]
["bitfinex","ETHUSD",1718951417600,1.76810808,3519.5,3519.4,0.872]
["bitfinex","ETHUSD",1718951418076,1.76810968,3519.5,3519.4,0.872]
["bitfinex","ETHUSD",1718951418196,1.76810968,3519.5,3518.9,3.0]
["bitfinex","ETHUSD",1718951418527,1.72557966,3519.4,3519.3,0.872]
["bitfinex","ETHUSD",1718951418742,1.72559962,3519.4,3519.3,0.872]
["bitfinex","ETHUSD",1718951420036,1.72559962,3519.4,3518.9,3.0]
["bitfinex","ETHUSD",1718951420231,4.04819962,3519.3,3519.0,0.872]
["bitfinex","ETHUSD",1718951420545,2.3226,3519.3,3519.2,0.872]
["bitfinex","ETHUSD",1718951420752,1.76831421,3519.3,3519.2,0.872]
["bitfinex","ETHUSD",1718951421103,1.7260629,3519.3,3519.2,0.872]
["bitfinex","ETHUSD",1718951421301,1.76831421,3519.3,3519.2,0.872]
["bitfinex","ETHUSD",1718951423714,1.76830947,3519.3,3519.2,0.872]
["bitfinex","ETHUSD",1718951425850,1.76830947,3519.3,3519.0,0.872]
["bitfinex","ETHUSD",1718951426063,1.72605816,3519.2,3519.0,0.872]
["bitfinex","ETHUSD",1718951426250,1.72605816,3519.1,3519.0,0.872]
["bitfinex","ETHUSD",1718951426763,1.72609054,3519.1,3519.0,0.872]
["bitfinex","ETHUSD",1718951427158,1.23384746,3519.1,3519.0,0.872]
["bitfinex","ETHUSD",1718951427457,1.72609062,3519.1,3519.0,0.872]
["bitfinex","ETHUSD",1718951429779,1.23384746,3519.1,3519.0,0.872]
["bitfinex","ETHUSD",1718951430030,1.23384746,3519.1,3518.7,3.0]
["bitfinex","ETHUSD",1718951430295,1.72608832,3519.0,3518.8,0.872]
["bitfinex","ETHUSD",1718951430460,1.72608832,3518.9,3518.8,0.872]
["bitfinex","ETHUSD",1718951430660,1.76830478,3518.9,3518.8,0.872]
["bitfinex","ETHUSD",1718951433564,1.76830478,3518.9,3518.5,3.0]
["bitfinex","ETHUSD",1718951433771,1.72608832,3518.8,3518.5,3.872]
["bitfinex","ETHUSD",1718951433994,2.3226,3519.0,3518.5,3.872]
["bitfinex","ETHUSD",1718951433995,1.72608832,3518.7,3518.5,3.0]
["bitfinex","ETHUSD",1718951434184,0.49224086,3518.6,3518.5,3.0]
["bitfinex","ETHUSD",1718951434384,1.72608832,3518.6,3518.5,3.0]
["bitfinex","ETHUSD",1718951435877,1.23384746,3518.6,3518.5,3.0]
["bitfinex","ETHUSD",1718951436076,0.49230892,3518.6,3518.5,3.0]
["bitfinex","ETHUSD",1718951436308,1.23384746,3518.6,3518.5,3.0]
["bitfinex","ETHUSD",1718951436879,1.72615639,3518.6,3518.5,3.0]
["bitfinex","ETHUSD",1718951437220,1.7261538,3518.6,3518.5,3.0]
["bitfinex","ETHUSD",1718951438481,1.72615686,3518.6,3518.5,3.0]
["bitfinex","ETHUSD",1718951439101,1.23384746,3518.6,3518.5,5.2733]
["bitfinex","ETHUSD",1718951439410,2.2892,3519.2,3518.5,5.2733]
["bitfinex","ETHUSD",1718951439411,1.72613174,3519.1,3518.5,5.2733]
["bitfinex","ETHUSD",1718951439618,0.04190673,3518.6,3518.5,5.2733]
["bitfinex","ETHUSD",1718951439816,1.72613174,3518.9,3518.5,3.1453]
["bitfinex","ETHUSD",1718951440002,1.72613174,3518.8,3518.7,0.872]
["bitfinex","ETHUSD",1718951441814,1.72613174,3518.8,3518.5,0.872]
["bitfinex","ETHUSD",1718951441980,1.72613174,3518.7,3518.5,0.872]
["bitfinex","ETHUSD",1718951442186,1.72613174,3518.6,3518.5,0.872]
["bitfinex","ETHUSD",1718951442386,1.72616205,3518.6,3518.5,0.872]
["bitfinex","ETHUSD",1718951444087,1.72581862,3518.6,3518.5,0.872]
["bitfinex","ETHUSD",1718951444518,1.72581862,3518.6,3518.4,3.0]
["bitfinex","ETHUSD",1718951444723,1.72581862,3518.5,3518.4,0.872]
["bitfinex","ETHUSD",1718951445528,1.23350403,3518.5,3518.4,0.872]
["bitfinex","ETHUSD",1718951446028,0.49231626,3518.5,3518.4,0.872]
["bitfinex","ETHUSD",1718951446216,1.72582029,3518.5,3518.4,0.872]
["bitfinex","ETHUSD",1718951448499,1.27533716,3518.5,3518.4,0.872]
["bitfinex","ETHUSD",1718951448702,1.76766322,3518.5,3518.4,0.872]
["bitfinex","ETHUSD",1718951450007,1.76766322,3518.5,3518.1,3.0]
["bitfinex","ETHUSD",1718951450205,1.72583009,3518.4,3517.9,0.872]
["bitfinex","ETHUSD",1718951450404,1.72583009,3518.3,3517.9,3.872]
["bitfinex","ETHUSD",1718951450621,1.72583009,3518.2,3518.1,0.872]
["bitfinex","ETHUSD",1718951451036,1.76750833,3518.2,3518.1,0.872]
["bitfinex","ETHUSD",1718951451837,1.76755288,3518.2,3518.1,0.872]
["bitfinex","ETHUSD",1718951452139,1.76755288,3518.2,3517.9,3.872]
["bitfinex","ETHUSD",1718951452305,1.72587464,3518.1,3517.9,3.872]
["bitfinex","ETHUSD",1718951452504,1.72587464,3518.0,3517.9,3.872]
["bitfinex","ETHUSD",1718951452906,1.76755288,3518.0,3517.9,3.872]
["bitfinex","ETHUSD",1718951453335,1.76755288,3518.0,3517.9,3.0]
["bitfinex","ETHUSD",1718951453536,1.76755288,3518.0,3517.6,3.0]
["bitfinex","ETHUSD",1718951453726,1.72587464,3517.9,3517.6,3.51804]
["bitfinex","ETHUSD",1718951453926,1.72587464,3517.8,3517.6,3.872]
["bitfinex","ETHUSD",1718951454139,1.72587464,3517.7,3517.6,0.872]
["bitfinex","ETHUSD",1718951454508,1.72587464,3517.7,3517.4,3.0]
["bitfinex","ETHUSD",1718951454807,1.2749576,3517.6,3517.5,0.54252]
["bitfinex","ETHUSD",1718951455028,1.725924,3517.6,3517.5,0.872]
["bitfinex","ETHUSD",1718951455339,1.23350403,3517.6,3517.5,0.872]
["bitfinex","ETHUSD",1718951455726,0.49241529,3517.6,3517.5,0.872]
["bitfinex","ETHUSD",1718951455917,1.23350403,3517.6,3517.4,3.0]
["bitfinex","ETHUSD",1718951456120,2.3226,3518.3,3517.4,1.06056]
["bitfinex","ETHUSD",1718951456121,1.72593307,3517.5,3517.4,1.06056]
["bitfinex","ETHUSD",1718951456346,1.72593307,3517.5,3517.4,3.872]
["bitfinex","ETHUSD",1718951458020,1.72593153,3517.5,3517.4,3.872]
["bitfinex","ETHUSD",1718951458538,1.23350403,3517.5,3517.4,3.872]
["bitfinex","ETHUSD",1718951458738,1.23350403,3517.5,3517.4,5.01976]
["bitfinex","ETHUSD",1718951458938,0.49240582,3517.5,3517.4,5.01976]
["bitfinex","ETHUSD",1718951459138,1.72590985,3518.1,3517.4,5.01976]
["bitfinex","ETHUSD",1718951459340,1.72590985,3518.0,3517.7,0.872]
["bitfinex","ETHUSD",1718951459546,1.72590985,3517.9,3517.7,0.872]
["bitfinex","ETHUSD",1718951459725,1.72590985,3517.8,3517.7,0.872]
["bitfinex","ETHUSD",1718951460042,1.76704965,3517.8,3517.7,0.872]
["bitfinex","ETHUSD",1718951460848,1.27464383,3517.8,3517.7,0.872]
["bitfinex","ETHUSD",1718951461527,1.76706362,3517.8,3517.7,0.872]
["bitfinex","ETHUSD",1718951463764,1.27464383,3517.8,3517.7,0.872]
["bitfinex","ETHUSD",1718951464258,1.76704982,3517.8,3517.7,0.872]
["bitfinex","ETHUSD",1718951464814,1.27464383,3517.8,3517.7,0.872]
["bitfinex","ETHUSD",1718951465754,1.76705041,3517.8,3517.7,0.872]
["bitfinex","ETHUSD",1718951466838,1.76706997,3517.8,3517.7,0.872]
["bitfinex","ETHUSD",1718951467043,1.76706997,3517.8,3517.4,3.0]
["bitfinex","ETHUSD",1718951467260,1.72593017,3517.7,3517.6,0.872]
["bitfinex","ETHUSD",1718951467747,1.76708161,3517.7,3517.6,0.872]
["bitfinex","ETHUSD",1718951467927,1.76708161,3517.7,3517.4,3.0]
["bitfinex","ETHUSD",1718951468130,1.72593017,3517.6,3517.5,0.872]
["bitfinex","ETHUSD",1718951469175,1.76712035,3517.6,3517.5,0.872]
["bitfinex","ETHUSD",1718951469580,1.76712035,3517.6,3517.3,0.76056]
["bitfinex","ETHUSD",1718951469581,1.76712035,3517.6,3517.3,1.63256]
["bitfinex","ETHUSD",1718951470287,1.72594355,3517.5,3517.3,0.872]
["bitfinex","ETHUSD",1718951470577,1.72594355,3517.4,3517.3,0.872]
["bitfinex","ETHUSD",1718951473347,1.23350403,3517.4,3517.3,0.872]
["bitfinex","ETHUSD",1718951473548,2.3226,3518.0,3517.3,0.872]
["bitfinex","ETHUSD",1718951473549,1.72593517,3517.9,3517.3,0.872]
["bitfinex","ETHUSD",1718951473847,1.72593371,3517.8,3517.5,0.872]
["bitfinex","ETHUSD",1718951474047,1.72593371,3517.7,3517.5,0.872]
["bitfinex","ETHUSD",1718951474269,1.72593371,3517.6,3517.5,0.872]
["bitfinex","ETHUSD",1718951476987,0.90050403,3517.6,3517.5,0.872]
["bitfinex","ETHUSD",1718951477288,0.49243255,3517.9,3517.5,3.3186]
["bitfinex","ETHUSD",1718951477458,0.49243255,3518.5,3517.8,0.872]
["bitfinex","ETHUSD",1718951477856,0.49243255,3518.5,3517.9,2.2783]
["bitfinex","ETHUSD",1718951478081,0.49243255,3518.5,3517.9,5.2783]
["bitfinex","ETHUSD",1718951478665,0.49243255,3518.4,3517.9,5.2783]
["bitfinex","ETHUSD",1718951478875,0.49243255,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718951479073,0.49243255,3518.4,3517.8,0.872]
["bitfinex","ETHUSD",1718951479282,0.49243255,3518.3,3517.8,3.872]
["bitfinex","ETHUSD",1718951479678,0.04120178,3518.2,3517.8,3.872]
["bitfinex","ETHUSD",1718951480059,0.49237778,3518.4,3517.8,3.872]
["bitfinex","ETHUSD",1718951480264,0.04120953,3518.1,3517.8,3.872]
["bitfinex","ETHUSD",1718951480469,0.49237778,3518.5,3517.8,3.872]
["bitfinex","ETHUSD",1718951480668,0.04120953,3518.0,3517.8,3.872]
["bitfinex","ETHUSD",1718951480863,0.49237778,3518.3,3517.8,3.872]
["bitfinex","ETHUSD",1718951481069,0.04120953,3517.9,3517.8,3.872]
["bitfinex","ETHUSD",1718951481286,0.49237778,3518.4,3517.8,3.872]
["bitfinex","ETHUSD",1718951481491,0.04117467,3517.9,3517.8,3.872]
["bitfinex","ETHUSD",1718951481656,0.49237778,3518.5,3517.8,5.042106]
["bitfinex","ETHUSD",1718951481860,0.04117467,3517.9,3517.8,5.042106]
["bitfinex","ETHUSD",1718951482060,0.49237778,3518.3,3517.8,3.872]
["bitfinex","ETHUSD",1718951482260,0.04117467,3517.9,3517.8,3.872]
["bitfinex","ETHUSD",1718951482494,0.49237778,3518.4,3517.8,3.872]
["bitfinex","ETHUSD",1718951482701,0.04117467,3517.9,3517.8,5.00892]
["bitfinex","ETHUSD",1718951482994,0.04117467,3517.9,3517.8,3.872]
["bitfinex","ETHUSD",1718951483156,2.3226,3518.6,3517.8,3.872]
["bitfinex","ETHUSD",1718951483360,0.53356106,3518.5,3517.8,3.872]
["bitfinex","ETHUSD",1718951483560,0.04117467,3518.5,3517.8,3.872]
["bitfinex","ETHUSD",1718951483794,0.49238575,3518.4,3517.8,3.872]
["bitfinex","ETHUSD",1718951484092,0.28201009,3519.1,3517.8,3.872]
["bitfinex","ETHUSD",1718951484093,0.49238575,3518.3,3518.1,2.4119]
["bitfinex","ETHUSD",1718951484298,0.49238575,3519.0,3518.2,0.872]
["bitfinex","ETHUSD",1718951484482,0.49227427,3519.3,3518.8,0.872]
["bitfinex","ETHUSD",1718951484703,4.0,3518.9,3518.8,0.872]
["bitfinex","ETHUSD",1718951484910,4.49227427,3518.9,3518.8,0.872]
["bitfinex","ETHUSD",1718951486328,4.0,3518.9,3518.8,0.872]
["bitfinex","ETHUSD",1718951486636,0.4922633,3518.9,3518.8,0.872]
["bitfinex","ETHUSD",1718951486927,0.4922633,3519.3,3518.8,0.872]
["bitfinex","ETHUSD",1718951489078,0.77374963,3519.3,3518.5,3.0]
["bitfinex","ETHUSD",1718951489316,0.28148633,3519.3,3518.5,3.0]
["bitfinex","ETHUSD",1718951489487,0.77378076,3519.3,3518.6,0.872]
["bitfinex","ETHUSD",1718951489698,0.30963808,3519.2,3518.6,0.872]
["bitfinex","ETHUSD",1718951491223,0.30963808,3519.2,3518.5,3.872]
["bitfinex","ETHUSD",1718951497024,0.87104039,3519.1,3518.7,0.872]
["bitfinex","ETHUSD",1718951497237,0.04049327,3519.0,3518.7,0.872]
["bitfinex","ETHUSD",1718951497412,0.87104039,3518.9,3518.7,0.872]
["bitfinex","ETHUSD",1718951497803,0.87104039,3518.8,3518.7,0.872]
["bitfinex","ETHUSD",1718951498138,0.87104039,3519.2,3518.7,0.872]
["bitfinex","ETHUSD",1718951498961,0.87104039,3519.1,3518.7,0.872]
["bitfinex","ETHUSD",1718951499099,0.87104039,3519.0,3518.7,0.872]
["bitfinex","ETHUSD",1718951499299,0.87104039,3518.9,3518.7,0.872]
["bitfinex","ETHUSD",1718951499611,0.87104039,3518.8,3518.7,0.872]
["bitfinex","ETHUSD",1718951500305,0.87104039,3519.2,3518.7,0.872]
["bitfinex","ETHUSD",1718951500639,0.87104039,3519.1,3518.7,0.872]
["bitfinex","ETHUSD",1718951500847,0.87104039,3519.0,3518.7,0.872]
["bitfinex","ETHUSD",1718951501136,0.87104039,3518.9,3518.7,0.872]
["bitfinex","ETHUSD",1718951501434,0.87104039,3518.8,3518.7,0.872]
["bitfinex","ETHUSD",1718951501634,0.87104039,3519.2,3518.7,0.872]
["bitfinex","ETHUSD",1718951502305,0.87104039,3519.1,3518.7,0.872]
["bitfinex","ETHUSD",1718951502706,0.87104039,3519.0,3518.7,0.872]
["bitfinex","ETHUSD",1718951502912,0.87104039,3518.9,3518.7,0.872]
["bitfinex","ETHUSD",1718951503128,0.87104039,3518.8,3518.7,0.872]
["bitfinex","ETHUSD",1718951503507,0.87104039,3519.2,3518.7,0.872]
["bitfinex","ETHUSD",1718951503842,0.87104039,3519.1,3518.7,0.872]
["bitfinex","ETHUSD",1718951504056,0.87104039,3519.0,3518.7,0.872]
["bitfinex","ETHUSD",1718951504339,0.87104039,3518.9,3518.7,0.872]
["bitfinex","ETHUSD",1718951504540,0.87104039,3518.8,3518.7,0.872]
["bitfinex","ETHUSD",1718951505232,0.87104039,3519.2,3518.7,0.872]
["bitfinex","ETHUSD",1718951505423,0.87104039,3519.1,3518.7,0.872]
["bitfinex","ETHUSD",1718951505628,1.36331598,3519.1,3518.7,0.872]
["bitfinex","ETHUSD",1718951505840,1.36331598,3519.0,3518.7,0.872]
["bitfinex","ETHUSD",1718951506045,0.87104039,3518.9,3518.7,0.872]
["bitfinex","ETHUSD",1718951506356,0.87104039,3518.8,3518.7,0.872]
["bitfinex","ETHUSD",1718951506734,0.49227559,3519.3,3518.7,0.872]
["bitfinex","ETHUSD",1718951506735,0.87104039,3519.2,3518.7,0.872]
["bitfinex","ETHUSD",1718951506940,0.49227559,3519.3,3518.7,0.872]
["bitfinex","ETHUSD",1718951506941,0.87104039,3519.1,3518.7,0.872]
["bitfinex","ETHUSD",1718951507245,0.87104039,3519.0,3518.7,0.872]
["bitfinex","ETHUSD",1718951507434,0.87104039,3518.9,3518.7,0.872]
["bitfinex","ETHUSD",1718951507630,0.87104039,3518.8,3518.7,0.872]
["bitfinex","ETHUSD",1718951507961,0.49227559,3519.3,3518.7,0.872]
["bitfinex","ETHUSD",1718951508268,0.04054368,3519.2,3518.7,0.872]
["bitfinex","ETHUSD",1718951508673,0.49227451,3519.3,3518.7,0.872]
["bitfinex","ETHUSD",1718951508844,0.49227451,3519.3,3518.7,3.2716]
["bitfinex","ETHUSD",1718951509046,0.04054368,3519.2,3518.8,3.0]
["bitfinex","ETHUSD",1718951509245,0.49227451,3519.3,3518.8,3.0]
["bitfinex","ETHUSD",1718951509448,0.04054368,3519.2,3518.8,3.0]
["bitfinex","ETHUSD",1718951509764,0.49227451,3519.3,3518.8,3.0]
["bitfinex","ETHUSD",1718951509932,0.04054368,3519.1,3518.8,3.0]
["bitfinex","ETHUSD",1718951510140,0.49227451,3519.6,3519.0,0.872]
["bitfinex","ETHUSD",1718951510334,0.49227451,3519.6,3519.2,0.872]
["bitfinex","ETHUSD",1718951510535,4.0,3519.3,3519.2,0.872]
["bitfinex","ETHUSD",1718951510736,4.49227451,3519.3,3519.2,0.872]
["bitfinex","ETHUSD",1718951511465,4.0,3519.3,3519.2,4.20811]
["bitfinex","ETHUSD",1718951511669,0.4922107,3519.3,3519.2,4.20811]
["bitfinex","ETHUSD",1718951511857,0.4922107,3519.9,3519.2,4.20811]
["bitfinex","ETHUSD",1718951512167,0.49220801,3519.8,3519.5,0.872]
["bitfinex","ETHUSD",1718951512367,3.39630491,3521.3,3519.5,0.872]
["bitfinex","ETHUSD",1718951512368,4.0,3519.6,3519.5,0.872]
["bitfinex","ETHUSD",1718951512531,4.49220801,3519.6,3519.5,0.872]
["bitfinex","ETHUSD",1718951512863,0.49215684,3519.6,3519.5,0.872]
["bitfinex","ETHUSD",1718951513071,0.49215684,3520.1,3519.5,0.872]
["bitfinex","ETHUSD",1718951513841,0.49215684,3520.0,3519.5,0.872]
["bitfinex","ETHUSD",1718951514038,2.3226,3520.2,3519.2,3.0]
["bitfinex","ETHUSD",1718951514039,0.49215684,3520.1,3519.2,3.0]
["bitfinex","ETHUSD",1718951514267,2.3226,3519.9,3519.2,0.872]
["bitfinex","ETHUSD",1718951514452,0.72441684,3519.8,3519.2,3.872]
["bitfinex","ETHUSD",1718951514656,0.49221921,3519.7,3519.2,3.872]
["bitfinex","ETHUSD",1718951515788,0.49221921,3519.7,3519.2,3.0]
["bitfinex","ETHUSD",1718951515978,0.49221921,3519.6,3519.2,0.872]
["bitfinex","ETHUSD",1718951516183,0.04064054,3519.6,3519.2,0.872]
["bitfinex","ETHUSD",1718951516339,0.74770521,3519.7,3519.2,0.872]
["bitfinex","ETHUSD",1718951516542,0.74770521,3519.7,3518.9,3.0]
["bitfinex","ETHUSD",1718951516855,0.04064054,3519.6,3519.2,0.872]
["bitfinex","ETHUSD",1718951517186,0.37089706,3519.6,3519.2,0.872]
["bitfinex","ETHUSD",1718951517345,4.37089706,3519.6,3519.2,0.872]
["bitfinex","ETHUSD",1718951517540,0.49221921,3519.5,3519.2,0.872]
["bitfinex","ETHUSD",1718951517736,0.04064054,3519.5,3519.2,0.872]
["bitfinex","ETHUSD",1718951517983,0.53285747,3519.5,3519.2,0.872]
["bitfinex","ETHUSD",1718951520679,0.04064054,3519.5,3519.2,0.872]
["bitfinex","ETHUSD",1718951520989,0.53285786,3519.5,3519.2,0.872]
["bitfinex","ETHUSD",1718951521194,0.04064054,3519.5,3519.2,0.872]
["bitfinex","ETHUSD",1718951521389,0.53286036,3519.5,3519.2,0.872]
["bitfinex","ETHUSD",1718951522069,0.5328612,3519.5,3519.4,0.872]
["bitfinex","ETHUSD",1718951522374,0.5328612,3519.5,3519.4,3.872]
["bitfinex","ETHUSD",1718951522570,0.04064054,3519.5,3519.4,3.0]
["bitfinex","ETHUSD",1718951522877,0.04075294,3519.5,3519.4,0.872]
["bitfinex","ETHUSD",1718951523190,0.49222066,3520.0,3519.4,3.872]
["bitfinex","ETHUSD",1718951523401,0.04075294,3519.5,3519.4,3.872]
["bitfinex","ETHUSD",1718951523855,0.49216483,3520.0,3519.4,3.872]
["bitfinex","ETHUSD",1718951524056,0.04075294,3519.9,3519.4,3.872]
["bitfinex","ETHUSD",1718951524464,0.04075294,3519.9,3519.4,3.0]
["bitfinex","ETHUSD",1718951524679,0.81489955,3519.9,3519.4,0.872]
["bitfinex","ETHUSD",1718951524884,0.32273472,3519.9,3519.4,0.872]
["bitfinex","ETHUSD",1718951525086,0.81489955,3519.9,3519.4,0.872]
["bitfinex","ETHUSD",1718951525382,0.32273472,3519.9,3519.4,0.872]
["bitfinex","ETHUSD",1718951525681,0.81489955,3519.9,3519.4,0.872]
["bitfinex","ETHUSD",1718951525882,0.32273472,3519.9,3519.4,0.872]
["bitfinex","ETHUSD",1718951526090,0.81489955,3519.9,3519.4,0.872]
["bitfinex","ETHUSD",1718951526384,0.32273472,3519.9,3519.4,0.872]
["bitfinex","ETHUSD",1718951526704,0.81493742,3519.9,3519.4,0.872]
["bitfinex","ETHUSD",1718951526995,0.32273472,3519.9,3519.4,0.872]
["bitfinex","ETHUSD",1718951527198,0.81493742,3519.9,3519.4,0.872]
["bitfinex","ETHUSD",1718951527490,0.32273472,3519.9,3519.4,0.872]
["bitfinex","ETHUSD",1718951527678,0.81493742,3519.9,3519.4,0.872]
["bitfinex","ETHUSD",1718951527878,0.50868036,3519.8,3519.4,0.872]
["bitfinex","ETHUSD",1718951528091,0.50868036,3519.7,3519.4,0.872]
["bitfinex","ETHUSD",1718951528295,0.50868036,3519.6,3519.4,0.872]
["bitfinex","ETHUSD",1718951528491,0.50868036,3519.5,3519.4,0.872]
["bitfinex","ETHUSD",1718951529155,0.04080718,3519.5,3519.4,0.872]
["bitfinex","ETHUSD",1718951529560,0.50862146,3519.7,3519.4,0.872]
["bitfinex","ETHUSD",1718951529761,0.04080718,3519.5,3519.4,0.872]
["bitfinex","ETHUSD",1718951529961,0.50862146,3519.5,3519.4,0.872]
["bitfinex","ETHUSD",1718951530160,0.54942864,3519.5,3519.4,1.2592]
["bitfinex","ETHUSD",1718951531263,0.54942864,3519.5,3519.4,3.6434]
["bitfinex","ETHUSD",1718951531467,0.50862146,3519.5,3519.4,6.6434]
["bitfinex","ETHUSD",1718951531773,0.4921743,3519.8,3519.5,2.3842]
["bitfinex","ETHUSD",1718951532094,2.60615797,3520.8,3519.8,0.872]
["bitfinex","ETHUSD",1718951532095,0.4921743,3520.7,3519.8,0.872]
["bitfinex","ETHUSD",1718951532292,0.50843855,3520.6,3519.8,3.0]
["bitfinex","ETHUSD",1718951532510,0.50843855,3520.5,3520.3,0.872]
["bitfinex","ETHUSD",1718951532687,0.79154241,3520.5,3520.3,0.872]
["bitfinex","ETHUSD",1718951532864,0.50843855,3520.4,3520.3,0.872]
["bitfinex","ETHUSD",1718951533198,5.04176111,3520.4,3520.1,0.872]
["bitfinex","ETHUSD",1718951533408,1.00051995,3520.3,3520.1,0.872]
["bitfinex","ETHUSD",1718951533715,0.50843855,3520.2,3520.1,0.872]
["bitfinex","ETHUSD",1718951533869,0.54967971,3520.2,3520.1,0.872]
["bitfinex","ETHUSD",1718951535076,0.54967971,3520.2,3520.1,3.2562]
["bitfinex","ETHUSD",1718951535225,0.54967971,3520.2,3520.1,6.88182]
["bitfinex","ETHUSD",1718951535733,1.04169681,3520.2,3520.1,6.88182]
["bitfinex","ETHUSD",1718951535938,0.54967971,3520.2,3520.1,6.88182]
["bitfinex","ETHUSD",1718951536767,1.00045565,3520.2,3520.1,6.88182]
["bitfinex","ETHUSD",1718951536971,0.50843855,3520.2,3520.1,6.88182]
["bitfinex","ETHUSD",1718951537203,0.50843855,3520.9,3520.1,6.88182]
["bitfinex","ETHUSD",1718951537468,0.0414426,3520.8,3520.4,0.872]
["bitfinex","ETHUSD",1718951537773,0.50843855,3520.7,3520.4,0.872]
["bitfinex","ETHUSD",1718951538272,0.0414426,3520.6,3520.4,0.872]
["bitfinex","ETHUSD",1718951538460,0.50843855,3520.5,3520.4,0.872]
["bitfinex","ETHUSD",1718951538643,0.5500903,3520.5,3520.4,0.872]
["bitfinex","ETHUSD",1718951539187,0.50843855,3520.5,3520.4,0.872]
["bitfinex","ETHUSD",1718951539342,1.00047908,3520.9,3520.2,3.0]
["bitfinex","ETHUSD",1718951539543,0.04165175,3520.5,3520.3,0.872]
["bitfinex","ETHUSD",1718951539841,0.55014453,3520.4,3520.3,0.872]
["bitfinex","ETHUSD",1718951547743,0.55014453,3520.4,3520.3,3.1724]
["bitfinex","ETHUSD",1718951547966,0.55014453,3520.4,3520.3,6.1724]
["bitfinex","ETHUSD",1718951548503,0.55053969,3520.4,3520.3,6.1724]
["bitfinex","ETHUSD",1718951549264,0.04167114,3520.4,3520.3,6.1724]
["bitfinex","ETHUSD",1718951549454,0.49199311,3521.2,3520.3,6.78964]
["bitfinex","ETHUSD",1718951549649,0.5506632,3521.1,3520.7,0.872]
["bitfinex","ETHUSD",1718951549966,4.0,3520.8,3520.7,0.872]
["bitfinex","ETHUSD",1718951550137,5.0009542,3520.8,3520.7,0.872]
["bitfinex","ETHUSD",1718951550341,5.04265244,3520.8,3520.7,0.872]
["bitfinex","ETHUSD",1718951550542,1.04265244,3520.8,3520.7,0.872]
["bitfinex","ETHUSD",1718951550746,0.55065933,3520.8,3520.7,1.2592]
["bitfinex","ETHUSD",1718951550953,0.04169824,3520.8,3520.7,1.2592]
["bitfinex","ETHUSD",1718951551171,2.3226,3522.0,3520.7,3.5358]
["bitfinex","ETHUSD",1718951551172,0.49199311,3521.9,3520.7,3.5358]
["bitfinex","ETHUSD",1718951551374,0.50891701,3521.8,3521.1,0.872]
["bitfinex","ETHUSD",1718951551675,4.0,3521.2,3521.1,0.872]
["bitfinex","ETHUSD",1718951551870,5.04262111,3521.2,3521.1,0.872]
["bitfinex","ETHUSD",1718951553146,1.04262111,3521.2,3521.1,0.872]
["bitfinex","ETHUSD",1718951553357,0.55068108,3521.2,3521.1,0.872]
["bitfinex","ETHUSD",1718951559998,0.55068108,3521.2,3521.1,1.2592]
["bitfinex","ETHUSD",1718951560397,0.50891701,3521.2,3521.1,1.2592]
["bitfinex","ETHUSD",1718951560571,0.5508592,3521.2,3521.1,1.2592]
["bitfinex","ETHUSD",1718951564573,0.5508592,3521.2,3520.8,3.872]
["bitfinex","ETHUSD",1718951564773,0.50891701,3521.1,3520.8,0.872]
["bitfinex","ETHUSD",1718951564974,0.55109152,3521.1,3521.0,0.872]
["bitfinex","ETHUSD",1718951565201,0.50891701,3521.1,3521.0,0.872]
["bitfinex","ETHUSD",1718951565799,0.55109152,3521.1,3521.0,0.872]
["bitfinex","ETHUSD",1718951567894,0.55109152,3521.1,3520.6,3.0]
["bitfinex","ETHUSD",1718951568112,0.50891701,3521.0,3520.9,0.872]
["bitfinex","ETHUSD",1718951568274,0.55111474,3521.0,3520.9,0.872]
["bitfinex","ETHUSD",1718951568608,0.50891701,3521.0,3520.9,0.872]
["bitfinex","ETHUSD",1718951568790,0.50891701,3521.4,3520.9,0.872]
["bitfinex","ETHUSD",1718951568996,0.04213191,3521.0,3520.9,0.872]
["bitfinex","ETHUSD",1718951569489,0.50891701,3521.1,3520.9,0.872]
["bitfinex","ETHUSD",1718951569701,0.50891701,3521.0,3520.9,0.872]
["bitfinex","ETHUSD",1718951569906,0.04213191,3521.0,3520.9,0.872]
["bitfinex","ETHUSD",1718951570107,0.04213191,3521.0,3520.9,1.2592]
["bitfinex","ETHUSD",1718951570307,0.04207385,3521.0,3520.9,1.2592]
["bitfinex","ETHUSD",1718951570811,0.55099086,3521.0,3520.9,1.2592]
["bitfinex","ETHUSD",1718951577311,0.55099086,3521.0,3520.9,0.872]
["bitfinex","ETHUSD",1718951580711,0.55099086,3521.0,3520.9,3.1468]
["bitfinex","ETHUSD",1718951580901,0.55099086,3521.0,3520.9,6.1468]
["bitfinex","ETHUSD",1718951581106,0.50891701,3521.0,3520.9,6.1468]
["bitfinex","ETHUSD",1718951582119,0.50891701,3521.7,3520.9,6.1468]
["bitfinex","ETHUSD",1718951582286,0.83412707,3521.6,3521.0,3.0]
["bitfinex","ETHUSD",1718951582486,0.50891701,3521.5,3521.0,3.0]
["bitfinex","ETHUSD",1718951582682,0.50891701,3521.4,3521.0,3.0]
["bitfinex","ETHUSD",1718951582922,2.3226,3521.8,3521.0,3.0]
["bitfinex","ETHUSD",1718951582923,0.55097537,3521.3,3521.0,3.0]
["bitfinex","ETHUSD",1718951583124,0.50891701,3521.2,3521.0,3.0]
["bitfinex","ETHUSD",1718951583296,0.50891701,3521.1,3521.0,3.0]
["bitfinex","ETHUSD",1718951583494,0.50891701,3521.1,3518.8,20.4353258]
["bitfinex","ETHUSD",1718951583495,2.3226,3521.0,3520.4,3.0]
["bitfinex","ETHUSD",1718951583695,1.00096658,3520.9,3520.4,3.0]
["bitfinex","ETHUSD",1718951584014,1.00096658,3520.8,3520.4,3.0]
["bitfinex","ETHUSD",1718951584217,1.00096658,3520.7,3520.4,3.872]
["bitfinex","ETHUSD",1718951584417,1.00096658,3520.6,3520.4,3.872]
["bitfinex","ETHUSD",1718951584718,1.00096658,3520.5,3520.4,3.872]
["bitfinex","ETHUSD",1718951585023,1.04301719,3520.5,3520.4,3.872]
["bitfinex","ETHUSD",1718951585423,0.55096762,3520.5,3520.4,3.872]
["bitfinex","ETHUSD",1718951586218,0.55096762,3520.5,3520.4,3.0]
["bitfinex","ETHUSD",1718951586610,0.50891701,3520.5,3520.4,3.0]
["bitfinex","ETHUSD",1718951586933,2.3226,3521.0,3520.4,3.0]
["bitfinex","ETHUSD",1718951586934,1.00098702,3520.7,3520.4,3.0]
["bitfinex","ETHUSD",1718951587101,0.50891701,3520.6,3520.4,3.0]
["bitfinex","ETHUSD",1718951587304,0.50891701,3520.5,3520.4,3.0]
["bitfinex","ETHUSD",1718951587505,0.04186088,3520.5,3520.4,3.0]
["bitfinex","ETHUSD",1718951587826,0.50891701,3520.5,3520.4,3.0]
["bitfinex","ETHUSD",1718951588121,0.55077789,3520.5,3520.4,3.0]
["bitfinex","ETHUSD",1718951588422,0.55077789,3520.5,3520.3,0.872]
["bitfinex","ETHUSD",1718951588598,0.50891701,3520.4,3520.3,0.872]
["bitfinex","ETHUSD",1718951589427,1.00098108,3520.8,3520.3,0.872]
["bitfinex","ETHUSD",1718951589615,0.50891701,3520.7,3520.3,0.872]
["bitfinex","ETHUSD",1718951589831,0.50891701,3520.6,3520.3,0.872]
["bitfinex","ETHUSD",1718951589994,0.50891701,3520.5,3520.3,0.872]
["bitfinex","ETHUSD",1718951590195,1.00098448,3520.5,3520.3,0.872]
["bitfinex","ETHUSD",1718951590397,0.50891701,3520.4,3520.3,0.872]
["bitfinex","ETHUSD",1718951591027,0.50891701,3520.8,3520.3,0.872]
["bitfinex","ETHUSD",1718951591197,0.50891701,3520.7,3520.3,0.872]
["bitfinex","ETHUSD",1718951591498,0.50891701,3520.6,3520.3,0.872]
["bitfinex","ETHUSD",1718951591697,0.50891701,3520.5,3520.3,0.872]
["bitfinex","ETHUSD",1718951591920,0.50891701,3520.4,3520.3,0.872]
["bitfinex","ETHUSD",1718951592317,0.50891701,3520.8,3520.3,0.872]
["bitfinex","ETHUSD",1718951592492,0.50891701,3520.7,3520.3,0.872]
["bitfinex","ETHUSD",1718951592696,0.50891701,3520.6,3520.3,0.872]
["bitfinex","ETHUSD",1718951592927,0.50891701,3520.5,3520.3,0.872]
["bitfinex","ETHUSD",1718951593127,0.50891701,3520.4,3520.3,0.872]
["bitfinex","ETHUSD",1718951593335,1.00098173,3520.7,3520.3,0.872]
["bitfinex","ETHUSD",1718951593536,0.50891701,3520.6,3520.3,0.872]
["bitfinex","ETHUSD",1718951593831,0.50891701,3520.5,3520.3,0.872]
["bitfinex","ETHUSD",1718951594030,0.50891701,3520.4,3520.3,0.872]
["bitfinex","ETHUSD",1718951594405,0.04186088,3520.4,3520.3,0.872]
["bitfinex","ETHUSD",1718951594615,0.50891701,3520.4,3520.3,0.872]
["bitfinex","ETHUSD",1718951594889,0.55077789,3520.4,3520.1,3.0]
["bitfinex","ETHUSD",1718951594999,0.50891701,3520.3,3520.2,0.872]
["bitfinex","ETHUSD",1718951595434,0.50891701,3520.6,3520.2,0.872]
["bitfinex","ETHUSD",1718951595636,0.50891701,3520.5,3520.2,0.872]
["bitfinex","ETHUSD",1718951595804,0.50891701,3520.4,3520.1,3.0]
["bitfinex","ETHUSD",1718951596007,0.50895716,3520.3,3520.1,3.0]
["bitfinex","ETHUSD",1718951596201,0.50895716,3520.2,3520.1,3.0]
["bitfinex","ETHUSD",1718951596406,0.50895716,3520.6,3520.1,3.0]
["bitfinex","ETHUSD",1718951596709,0.508879,3520.5,3520.2,0.63118]
["bitfinex","ETHUSD",1718951596937,0.508879,3520.4,3520.2,0.872]
["bitfinex","ETHUSD",1718951597146,0.508879,3520.3,3520.2,0.872]
["bitfinex","ETHUSD",1718951597459,0.508879,3520.3,3520.2,1.50318]
["bitfinex","ETHUSD",1718951597674,0.55070891,3520.3,3520.2,1.50318]
["bitfinex","ETHUSD",1718951607362,0.55070891,3520.3,3520.2,0.872]
["bitfinex","ETHUSD",1718951608590,0.55071036,3520.3,3520.2,0.872]
["bitfinex","ETHUSD",1718951613581,1.0427973,3520.3,3520.2,0.872]
["bitfinex","ETHUSD",1718951613794,0.55071036,3520.3,3520.1,3.0]
["bitfinex","ETHUSD",1718951613989,1.00096739,3520.2,3520.1,0.872]
["bitfinex","ETHUSD",1718951614215,0.50888045,3520.2,3520.1,0.872]
["bitfinex","ETHUSD",1718951614410,1.00096739,3520.4,3520.1,0.872]
["bitfinex","ETHUSD",1718951614601,1.00096739,3520.3,3520.1,0.872]
["bitfinex","ETHUSD",1718951614805,1.00096739,3520.2,3520.1,0.872]
["bitfinex","ETHUSD",1718951615017,0.50888045,3520.2,3520.1,0.872]
["bitfinex","ETHUSD",1718951615420,1.00096913,3520.3,3520.1,0.872]
["bitfinex","ETHUSD",1718951615585,0.50888045,3520.2,3520.1,0.872]
["bitfinex","ETHUSD",1718951616305,1.0009691,3520.3,3520.1,0.872]
["bitfinex","ETHUSD",1718951616615,1.0009691,3520.2,3520.1,0.872]
["bitfinex","ETHUSD",1718951616980,0.50888045,3520.2,3520.1,0.872]
["bitfinex","ETHUSD",1718951617179,1.0009691,3520.4,3520.1,0.872]
["bitfinex","ETHUSD",1718951617385,0.6679691,3520.3,3520.1,0.872]
["bitfinex","ETHUSD",1718951617715,0.17588045,3520.2,3520.1,0.872]
["bitfinex","ETHUSD",1718951617928,0.49208865,3520.4,3520.1,0.872]
["bitfinex","ETHUSD",1718951618222,0.49208865,3520.3,3520.1,0.872]
["bitfinex","ETHUSD",1718951618409,0.49208864,3520.5,3520.1,0.872]
["bitfinex","ETHUSD",1718951618720,0.49208864,3520.4,3520.1,0.872]
["bitfinex","ETHUSD",1718951618893,0.49208864,3520.3,3520.1,0.872]
["bitfinex","ETHUSD",1718951619096,0.49208864,3520.5,3520.1,0.872]
["bitfinex","ETHUSD",1718951619298,0.49208864,3520.4,3520.1,0.872]
["bitfinex","ETHUSD",1718951619500,0.49208864,3520.3,3520.1,0.872]
["bitfinex","ETHUSD",1718951619696,2.3045,3520.6,3520.1,0.872]
["bitfinex","ETHUSD",1718951619697,0.49208864,3520.5,3520.1,0.872]
["bitfinex","ETHUSD",1718951619987,0.49208864,3520.4,3519.9,0.872]
["bitfinex","ETHUSD",1718951620215,0.49208864,3520.3,3519.9,0.872]
["bitfinex","ETHUSD",1718951620408,0.49208864,3520.2,3519.9,0.872]
["bitfinex","ETHUSD",1718951620596,0.49208864,3520.1,3519.9,0.872]
["bitfinex","ETHUSD",1718951620798,0.49208864,3520.5,3519.9,0.872]
["bitfinex","ETHUSD",1718951620993,0.04179505,3520.0,3519.9,0.872]
["bitfinex","ETHUSD",1718951621207,0.49208864,3520.3,3519.9,0.872]
["bitfinex","ETHUSD",1718951621391,2.3045,3520.6,3519.9,0.872]
["bitfinex","ETHUSD",1718951621723,0.49211175,3520.5,3519.9,0.872]
["bitfinex","ETHUSD",1718951621927,0.49211175,3520.4,3519.9,0.872]
["bitfinex","ETHUSD",1718951622127,0.49211175,3520.3,3519.8,5.3117]
["bitfinex","ETHUSD",1718951622435,0.49211175,3520.2,3520.0,0.872]
["bitfinex","ETHUSD",1718951622628,0.49211175,3520.1,3520.0,0.872]
["bitfinex","ETHUSD",1718951622926,0.49211175,3520.5,3520.0,0.872]
["bitfinex","ETHUSD",1718951623121,0.49211175,3520.4,3520.0,0.872]
["bitfinex","ETHUSD",1718951623326,0.49211175,3520.3,3520.0,0.872]
["bitfinex","ETHUSD",1718951623515,0.49211175,3520.2,3520.0,0.872]
["bitfinex","ETHUSD",1718951623692,2.3045,3520.6,3520.0,0.872]
["bitfinex","ETHUSD",1718951623693,0.49211175,3520.1,3520.0,0.872]
["bitfinex","ETHUSD",1718951623895,0.49211175,3520.5,3520.0,0.872]
["bitfinex","ETHUSD",1718951624102,0.49211175,3520.4,3520.0,3.872]
["bitfinex","ETHUSD",1718951624322,0.49211175,3520.3,3520.0,3.0]
["bitfinex","ETHUSD",1718951624521,0.49211175,3520.2,3520.0,0.872]
["bitfinex","ETHUSD",1718951624832,0.49211423,3520.1,3520.0,3.872]
["bitfinex","ETHUSD",1718951625031,2.3045,3520.6,3520.0,4.49949]
["bitfinex","ETHUSD",1718951625195,0.49211425,3520.5,3520.0,4.49949]
["bitfinex","ETHUSD",1718951625393,0.49211425,3520.4,3520.0,4.49949]
["bitfinex","ETHUSD",1718951625597,0.53388993,3520.3,3520.0,4.49949]
["bitfinex","ETHUSD",1718951625835,0.49211425,3520.2,3520.0,4.49949]
["bitfinex","ETHUSD",1718951626042,0.49211425,3520.1,3520.0,3.872]
["bitfinex","ETHUSD",1718951626230,0.49211425,3520.5,3520.0,3.872]
["bitfinex","ETHUSD",1718951626437,0.49211425,3520.4,3520.0,3.872]
["bitfinex","ETHUSD",1718951626595,0.49211425,3520.3,3520.0,4.49949]
["bitfinex","ETHUSD",1718951626802,0.49211425,3520.2,3520.0,4.49949]
["bitfinex","ETHUSD",1718951627135,2.3045,3520.6,3520.0,4.49949]
["bitfinex","ETHUSD",1718951627319,0.49211417,3520.1,3520.0,4.49949]
["bitfinex","ETHUSD",1718951627645,0.49211417,3520.1,3520.0,3.0]
["bitfinex","ETHUSD",1718951627843,0.49211417,3520.1,3519.7,3.872]
["bitfinex","ETHUSD",1718951628054,0.49212926,3520.0,3519.7,3.872]
["bitfinex","ETHUSD",1718951628222,0.49212926,3520.5,3519.7,3.872]
["bitfinex","ETHUSD",1718951628544,0.04152009,3519.9,3519.7,3.872]
["bitfinex","ETHUSD",1718951628756,0.49212926,3520.3,3519.7,3.872]
["bitfinex","ETHUSD",1718951628958,0.49212926,3520.2,3519.7,3.872]
["bitfinex","ETHUSD",1718951629164,0.53364935,3520.2,3519.7,3.872]
["bitfinex","ETHUSD",1718951629339,0.49212926,3520.1,3519.8,0.62715]
["bitfinex","ETHUSD",1718951629668,0.49212926,3520.5,3519.9,0.872]
["bitfinex","ETHUSD",1718951629814,0.04148909,3520.0,3519.9,0.872]
["bitfinex","ETHUSD",1718951630018,0.49212926,3520.4,3519.9,0.872]
["bitfinex","ETHUSD",1718951630215,0.04148909,3520.0,3519.9,0.872]
["bitfinex","ETHUSD",1718951630418,0.49212926,3520.2,3519.9,0.872]
["bitfinex","ETHUSD",1718951630655,0.49212926,3520.5,3519.9,0.872]
["bitfinex","ETHUSD",1718951630870,0.04148909,3520.1,3519.9,0.872]
["bitfinex","ETHUSD",1718951631077,0.49212926,3520.3,3519.9,0.872]
["bitfinex","ETHUSD",1718951631230,2.62215,3520.6,3519.9,0.872]
["bitfinex","ETHUSD",1718951631231,0.04148909,3520.0,3519.9,0.872]
["bitfinex","ETHUSD",1718951631432,0.49211934,3520.5,3519.9,0.872]
["bitfinex","ETHUSD",1718951631765,0.04148909,3520.0,3519.9,0.872]
["bitfinex","ETHUSD",1718951632263,0.49211934,3520.2,3519.9,0.872]
["bitfinex","ETHUSD",1718951632431,0.04148909,3520.0,3519.9,0.872]
["bitfinex","ETHUSD",1718951632632,0.49211934,3520.4,3519.9,0.872]
["bitfinex","ETHUSD",1718951632827,0.04148909,3520.0,3519.9,0.872]
["bitfinex","ETHUSD",1718951633168,0.49211934,3520.5,3520.0,2.3441]
["bitfinex","ETHUSD",1718951633372,0.49211934,3520.4,3520.0,5.3441]
["bitfinex","ETHUSD",1718951633551,0.49211934,3520.3,3520.0,5.3441]
["bitfinex","ETHUSD",1718951633752,0.98354219,3520.8,3520.1,0.872]
["bitfinex","ETHUSD",1718951633917,0.49211934,3520.7,3520.1,3.872]
["bitfinex","ETHUSD",1718951634128,0.49142285,3520.8,3520.1,3.872]
["bitfinex","ETHUSD",1718951634353,0.4920956,3520.6,3520.1,3.872]
["bitfinex","ETHUSD",1718951634580,0.49142285,3520.8,3520.1,3.872]
["bitfinex","ETHUSD",1718951634868,0.49209755,3520.7,3520.1,3.872]
["bitfinex","ETHUSD",1718951635105,0.49209755,3520.6,3520.1,3.872]
["bitfinex","ETHUSD",1718951635418,0.49209604,3520.5,3520.1,3.0]
["bitfinex","ETHUSD",1718951635564,0.49209604,3520.5,3520.1,0.872]
["bitfinex","ETHUSD",1718951635759,0.49209604,3520.4,3520.1,3.872]
["bitfinex","ETHUSD",1718951636006,0.49209604,3520.3,3520.1,3.872]
["bitfinex","ETHUSD",1718951636159,0.49209604,3520.7,3520.1,3.872]
["bitfinex","ETHUSD",1718951636387,0.49209604,3520.6,3520.1,3.872]
["bitfinex","ETHUSD",1718951636588,0.49209604,3520.5,3520.1,3.872]
["bitfinex","ETHUSD",1718951636790,0.49209604,3520.4,3520.1,3.872]
["bitfinex","ETHUSD",1718951637091,0.49209604,3520.3,3520.1,3.872]
["bitfinex","ETHUSD",1718951637311,2.3226,3520.9,3520.1,4.49361]
["bitfinex","ETHUSD",1718951637536,2.3226,3520.9,3520.1,3.872]
["bitfinex","ETHUSD",1718951637537,0.64710482,3520.8,3520.1,3.872]
["bitfinex","ETHUSD",1718951637838,0.64710482,3520.7,3520.1,3.872]
["bitfinex","ETHUSD",1718951638141,0.64710482,3520.6,3520.1,3.872]
["bitfinex","ETHUSD",1718951638304,0.64710482,3520.5,3520.1,3.872]
["bitfinex","ETHUSD",1718951638481,0.64710482,3520.4,3520.1,3.872]
["bitfinex","ETHUSD",1718951638685,0.64710482,3520.3,3520.1,3.872]
["bitfinex","ETHUSD",1718951638985,0.64710482,3520.2,3520.1,3.872]
["bitfinex","ETHUSD",1718951639181,0.19647512,3520.2,3520.1,3.872]
["bitfinex","ETHUSD",1718951639383,0.15500928,3520.2,3520.1,3.872]
["bitfinex","ETHUSD",1718951640232,0.64710482,3520.2,3520.1,3.872]
["bitfinex","ETHUSD",1718951640529,0.15500928,3520.2,3520.1,3.872]
["bitfinex","ETHUSD",1718951641624,0.15500928,3520.2,3520.1,3.0]
["bitfinex","ETHUSD",1718951641825,0.64710577,3520.2,3519.9,0.872]
["bitfinex","ETHUSD",1718951642131,0.64710577,3520.1,3519.9,0.872]
["bitfinex","ETHUSD",1718951642342,0.64710577,3520.0,3519.9,0.872]
["bitfinex","ETHUSD",1718951642634,0.19649064,3520.0,3519.4,5.4524]
["bitfinex","ETHUSD",1718951642832,0.15500928,3519.9,3519.8,0.872]
["bitfinex","ETHUSD",1718951643042,0.19649064,3519.9,3519.8,0.872]
["bitfinex","ETHUSD",1718951647538,0.19649064,3519.9,3519.7,0.872]
["bitfinex","ETHUSD",1718951647742,0.15500928,3519.8,3519.7,0.872]
["bitfinex","ETHUSD",1718951648041,0.19644172,3519.8,3519.7,0.872]
["bitfinex","ETHUSD",1718951653616,0.19644172,3519.8,3519.7,3.85274]
["bitfinex","ETHUSD",1718951653819,0.19644172,3519.8,3519.7,6.85274]
["bitfinex","ETHUSD",1718951653820,0.15502623,3519.8,3519.7,6.85274]
["bitfinex","ETHUSD",1718951654215,0.6471718,3520.3,3519.7,6.85274]
["bitfinex","ETHUSD",1718951654421,0.68857179,3520.2,3520.0,0.872]
["bitfinex","ETHUSD",1718951654643,0.15502623,3520.1,3520.0,0.872]
["bitfinex","ETHUSD",1718951655249,0.19642622,3520.1,3520.0,0.872]
["bitfinex","ETHUSD",1718951655558,0.19530878,3520.1,3520.0,0.872]
["bitfinex","ETHUSD",1718951656249,0.19530878,3520.1,3520.0,3.926774]
["bitfinex","ETHUSD",1718951656471,0.19530878,3520.1,3520.0,6.926774]
["bitfinex","ETHUSD",1718951656472,0.15390879,3520.1,3520.0,6.926774]
["bitfinex","ETHUSD",1718951656750,0.4921188,3520.9,3520.0,6.926774]
["bitfinex","ETHUSD",1718951657051,0.53350717,3520.8,3520.5,0.872]
["bitfinex","ETHUSD",1718951657253,0.4921188,3520.7,3520.5,0.872]
["bitfinex","ETHUSD",1718951657467,4.0,3520.6,3520.5,0.872]
["bitfinex","ETHUSD",1718951657620,4.53350717,3520.6,3520.5,0.872]
["bitfinex","ETHUSD",1718951658421,4.53341611,3520.6,3520.5,0.872]
["bitfinex","ETHUSD",1718951660663,4.53341611,3520.6,3520.3,0.872]
["bitfinex","ETHUSD",1718951660865,0.49202774,3520.5,3520.3,2.319]
["bitfinex","ETHUSD",1718951661162,0.53366403,3520.5,3520.4,3.191]
["bitfinex","ETHUSD",1718951661352,0.04163629,3520.5,3520.4,3.191]
["bitfinex","ETHUSD",1718951661548,0.53361372,3520.5,3520.4,6.863795]
["bitfinex","ETHUSD",1718951661869,2.3226,3521.4,3520.4,6.863795]
["bitfinex","ETHUSD",1718951662029,0.49197468,3521.3,3520.8,0.872]
["bitfinex","ETHUSD",1718951662234,4.0,3520.9,3520.8,0.872]
["bitfinex","ETHUSD",1718951662450,4.49197468,3520.9,3520.5,3.0]
["bitfinex","ETHUSD",1718951662667,0.49197468,3520.8,3520.6,0.872]
["bitfinex","ETHUSD",1718951663166,0.04169825,3520.7,3520.6,0.872]
["bitfinex","ETHUSD",1718951664142,0.49197468,3521.3,3520.6,0.872]
["bitfinex","ETHUSD",1718951664482,0.0417912,3521.2,3520.6,0.872]
["bitfinex","ETHUSD",1718951664763,0.49201107,3521.3,3520.6,0.872]
["bitfinex","ETHUSD",1718951664953,0.0417912,3521.1,3520.6,0.872]
["bitfinex","ETHUSD",1718951665262,0.0417912,3521.0,3520.6,0.872]
["bitfinex","ETHUSD",1718951665440,0.49201107,3521.3,3520.6,2.00914]
["bitfinex","ETHUSD",1718951665652,0.0417912,3521.2,3520.5,3.0]
["bitfinex","ETHUSD",1718951665836,2.3226,3521.1,3520.5,0.872]
["bitfinex","ETHUSD",1718951666161,0.49201107,3521.0,3520.4,3.0]
["bitfinex","ETHUSD",1718951666394,0.53380227,3521.0,3520.5,0.872]
["bitfinex","ETHUSD",1718951667539,0.0417912,3521.0,3520.5,0.872]
["bitfinex","ETHUSD",1718951667739,0.53381345,3521.0,3520.5,0.872]
["bitfinex","ETHUSD",1718951669072,0.53381345,3521.0,3520.7,0.872]
["bitfinex","ETHUSD",1718951670781,0.53380069,3521.0,3520.7,0.872]
["bitfinex","ETHUSD",1718951671183,0.0417912,3521.0,3520.7,0.872]
["bitfinex","ETHUSD",1718951671352,0.53380063,3521.0,3520.7,0.872]
["bitfinex","ETHUSD",1718951673254,0.53380063,3521.0,3520.4,3.0]
["bitfinex","ETHUSD",1718951673453,0.28921292,3521.6,3520.9,0.872]
["bitfinex","ETHUSD",1718951673787,0.49196587,3521.6,3520.9,0.872]
["bitfinex","ETHUSD",1718951675293,0.49196587,3521.6,3521.1,0.872]
["bitfinex","ETHUSD",1718951675498,4.0,3521.2,3520.9,0.872]
["bitfinex","ETHUSD",1718951675694,0.64693849,3521.1,3520.9,0.872]
["bitfinex","ETHUSD",1718951675983,0.15497262,3521.0,3520.9,0.872]
["bitfinex","ETHUSD",1718951681378,0.64694324,3521.1,3520.9,0.872]
["bitfinex","ETHUSD",1718951681561,0.15497262,3521.0,3520.9,0.872]
["bitfinex","ETHUSD",1718951683195,0.15497363,3521.0,3520.9,0.872]
["bitfinex","ETHUSD",1718951684020,0.15497363,3521.0,3520.6,3.0]
["bitfinex","ETHUSD",1718951684021,2.46327363,3521.0,3520.6,3.0]
["bitfinex","ETHUSD",1718951684163,0.15497363,3520.9,3520.5,0.872]
["bitfinex","ETHUSD",1718951684364,0.64694472,3520.9,3520.5,0.872]
["bitfinex","ETHUSD",1718951684560,0.15497363,3520.8,3520.5,0.872]
["bitfinex","ETHUSD",1718951684809,0.49696755,3520.8,3520.4,3.0]
["bitfinex","ETHUSD",1718951684991,0.15497363,3520.7,3520.4,3.0]
["bitfinex","ETHUSD",1718951685212,2.3226,3520.5,3520.4,3.0]
["bitfinex","ETHUSD",1718951685380,3.28520122,3520.5,3520.4,3.0]
["bitfinex","ETHUSD",1718951685575,3.28520122,3520.5,3519.9,3.872]
["bitfinex","ETHUSD",1718951685786,0.64694472,3520.4,3519.9,3.872]
["bitfinex","ETHUSD",1718951685984,0.15497363,3520.3,3519.9,3.0]
["bitfinex","ETHUSD",1718951686220,0.64694472,3520.3,3519.8,2.4425]
["bitfinex","ETHUSD",1718951686438,0.15497363,3520.2,3519.9,0.872]
["bitfinex","ETHUSD",1718951686728,0.15497363,3520.1,3519.9,0.872]
["bitfinex","ETHUSD",1718951687013,0.15497363,3520.0,3519.9,0.872]
["bitfinex","ETHUSD",1718951687580,0.15497363,3520.3,3519.9,0.872]
["bitfinex","ETHUSD",1718951687902,0.15497363,3520.2,3519.9,0.872]
["bitfinex","ETHUSD",1718951688094,0.15497363,3520.1,3519.9,0.872]
["bitfinex","ETHUSD",1718951688295,0.15497363,3520.0,3519.9,0.872]
["bitfinex","ETHUSD",1718951688496,0.15497363,3520.3,3519.9,0.872]
["bitfinex","ETHUSD",1718951688697,0.15497363,3520.2,3519.9,0.872]
["bitfinex","ETHUSD",1718951688902,0.15497363,3520.1,3519.9,0.872]
["bitfinex","ETHUSD",1718951689096,0.15497363,3520.0,3519.9,0.872]
["bitfinex","ETHUSD",1718951689911,0.04163238,3520.0,3519.9,0.872]
["bitfinex","ETHUSD",1718951690082,0.15497363,3520.2,3519.9,0.872]
["bitfinex","ETHUSD",1718951690278,0.04163238,3520.0,3519.9,0.872]
["bitfinex","ETHUSD",1718951690515,0.15497363,3520.0,3519.9,0.872]
["bitfinex","ETHUSD",1718951690810,0.04163238,3520.0,3519.9,0.872]
["bitfinex","ETHUSD",1718951691124,0.15497363,3520.0,3519.9,0.872]
["bitfinex","ETHUSD",1718951691425,0.04163238,3520.0,3519.9,0.872]
["bitfinex","ETHUSD",1718951691781,0.15497363,3520.0,3519.9,0.872]
["bitfinex","ETHUSD",1718951692110,0.19660601,3520.0,3519.9,0.872]
["bitfinex","ETHUSD",1718951697318,0.04139225,3520.0,3519.9,0.872]
["bitfinex","ETHUSD",1718951697519,0.35571651,3520.4,3519.9,0.872]
["bitfinex","ETHUSD",1718951697733,0.0400045,3520.0,3519.9,0.872]
["bitfinex","ETHUSD",1718951698021,0.35571651,3520.4,3519.9,0.872]
["bitfinex","ETHUSD",1718951698226,0.0400045,3520.0,3519.9,0.872]
["bitfinex","ETHUSD",1718951698438,0.35571651,3520.4,3519.9,0.872]
["bitfinex","ETHUSD",1718951698604,0.0400045,3520.0,3519.9,0.872]
["bitfinex","ETHUSD",1718951698805,0.35571651,3520.4,3519.9,0.872]
["bitfinex","ETHUSD",1718951699042,0.0400045,3520.0,3519.9,0.872]
["bitfinex","ETHUSD",1718951699622,0.26783165,3520.4,3519.9,0.872]
["bitfinex","ETHUSD",1718951699828,0.0400045,3520.0,3519.9,0.872]
["bitfinex","ETHUSD",1718951699992,2.3226,3520.5,3519.9,0.872]
["bitfinex","ETHUSD",1718951700192,0.0400045,3520.0,3519.9,0.872]
["bitfinex","ETHUSD",1718951700413,0.26645939,3520.5,3519.9,0.872]
["bitfinex","ETHUSD",1718951700603,0.0400045,3520.0,3519.7,2.4184]
["bitfinex","ETHUSD",1718951700804,2.3226,3520.7,3519.9,0.872]
["bitfinex","ETHUSD",1718951701004,2.3226,3520.7,3520.1,0.872]
["bitfinex","ETHUSD",1718951702404,2.3226,3520.7,3519.8,3.0]
["bitfinex","ETHUSD",1718951702603,2.3226,3520.7,3520.1,0.872]
["bitfinex","ETHUSD",1718951704061,2.3226,3520.7,3519.8,3.0]
["bitfinex","ETHUSD",1718951704223,2.3226,3520.7,3519.8,0.872]
["bitfinex","ETHUSD",1718951704416,0.31946,3520.6,3519.8,3.872]
["bitfinex","ETHUSD",1718951704618,2.3226,3520.5,3519.8,3.0]
["bitfinex","ETHUSD",1718951704852,2.3226,3520.5,3519.7,0.872]
["bitfinex","ETHUSD",1718951705157,0.69109503,3520.4,3519.7,0.872]
["bitfinex","ETHUSD",1718951707421,1.18325905,3520.4,3519.7,0.872]
["bitfinex","ETHUSD",1718951707748,0.49216402,3520.3,3519.7,0.872]
["bitfinex","ETHUSD",1718951707925,0.03998127,3520.3,3519.7,0.872]
["bitfinex","ETHUSD",1718951708116,0.03998127,3520.3,3519.5,3.0]
["bitfinex","ETHUSD",1718951708320,0.53214317,3520.3,3519.7,0.872]
["bitfinex","ETHUSD",1718951708674,0.03998127,3520.3,3519.7,0.872]
["bitfinex","ETHUSD",1718951708877,0.03998127,3520.3,3520.1,0.872]
["bitfinex","ETHUSD",1718951709450,0.4921619,3520.7,3520.1,0.872]
["bitfinex","ETHUSD",1718951709615,0.03993477,3520.2,3520.1,0.872]
["bitfinex","ETHUSD",1718951709820,0.4921619,3520.7,3520.1,0.872]
["bitfinex","ETHUSD",1718951710120,0.4921619,3520.7,3520.3,0.872]
["bitfinex","ETHUSD",1718951710319,4.0,3520.4,3520.3,3.0]
["bitfinex","ETHUSD",1718951710542,4.4920888,3520.4,3520.3,3.872]
["bitfinex","ETHUSD",1718951710724,4.53205456,3520.4,3520.3,4.50251]
["bitfinex","ETHUSD",1718951711237,0.53205456,3520.4,3520.3,4.50251]
["bitfinex","ETHUSD",1718951711442,0.03996576,3520.4,3520.3,4.50251]
["bitfinex","ETHUSD",1718951711620,0.4920888,3521.4,3520.3,4.50251]
["bitfinex","ETHUSD",1718951711957,0.32143464,3521.3,3520.7,0.872]
["bitfinex","ETHUSD",1718951712256,0.32143464,3521.3,3520.9,0.872]
["bitfinex","ETHUSD",1718951712418,0.03996576,3521.3,3520.9,0.872]
["bitfinex","ETHUSD",1718951712759,0.03996576,3521.3,3520.6,0.872]
["bitfinex","ETHUSD",1718951713056,0.53205456,3521.3,3520.6,0.872]
["bitfinex","ETHUSD",1718951713243,0.03996576,3521.3,3520.6,0.872]
["bitfinex","ETHUSD",1718951713632,0.49201862,3521.3,3520.6,0.872]
["bitfinex","ETHUSD",1718951713836,0.81772946,3521.2,3520.6,0.872]
["bitfinex","ETHUSD",1718951714026,0.49201862,3521.1,3520.6,0.872]
["bitfinex","ETHUSD",1718951714626,0.0402524,3521.0,3520.6,0.872]
["bitfinex","ETHUSD",1718951715524,0.0402524,3521.0,3520.3,3.0]
["bitfinex","ETHUSD",1718951715752,0.0402524,3521.0,3520.4,0.872]
["bitfinex","ETHUSD",1718951716058,0.0402524,3521.0,3520.6,0.872]
["bitfinex","ETHUSD",1718951716431,0.0402524,3521.0,3520.8,0.872]
["bitfinex","ETHUSD",1718951716631,0.49204117,3521.3,3520.8,0.872]
["bitfinex","ETHUSD",1718951716962,0.28146412,3521.2,3520.6,0.872]
["bitfinex","ETHUSD",1718951717250,0.32175139,3521.2,3520.6,0.872]
["bitfinex","ETHUSD",1718951717452,0.81376679,3521.2,3520.6,0.872]
["bitfinex","ETHUSD",1718951717657,0.32175139,3521.2,3520.6,0.872]
["bitfinex","ETHUSD",1718951718028,0.81378016,3521.2,3520.6,0.872]
["bitfinex","ETHUSD",1718951718226,0.32175139,3521.2,3520.6,0.872]
["bitfinex","ETHUSD",1718951722432,0.28146412,3521.2,3520.6,0.872]
["bitfinex","ETHUSD",1718951722631,0.28146412,3521.2,3520.5,0.872]
["bitfinex","ETHUSD",1718951722857,0.04039957,3521.1,3520.5,0.872]
["bitfinex","ETHUSD",1718951723138,2.3226,3521.0,3520.3,3.0]
["bitfinex","ETHUSD",1718951723335,1.30648366,3520.9,3520.3,3.872]
["bitfinex","ETHUSD",1718951723550,2.21888323,3520.9,3520.3,3.0]
["bitfinex","ETHUSD",1718951723838,0.49203729,3520.8,3520.3,3.0]
["bitfinex","ETHUSD",1718951724163,0.04034923,3520.7,3520.3,3.0]
["bitfinex","ETHUSD",1718951725546,0.872,3520.9,3520.3,3.0]
["bitfinex","ETHUSD",1718951725749,0.04034536,3520.6,3520.3,3.0]
["bitfinex","ETHUSD",1718951725940,1.36405968,3520.9,3520.3,3.0]
["bitfinex","ETHUSD",1718951726145,0.04034536,3520.5,3520.3,3.0]
["bitfinex","ETHUSD",1718951726440,0.49205695,3520.8,3520.3,3.0]
["bitfinex","ETHUSD",1718951726642,0.04034536,3520.4,3520.3,3.0]
["bitfinex","ETHUSD",1718951726958,0.872,3521.1,3520.3,3.0]
["bitfinex","ETHUSD",1718951727160,0.04029501,3520.4,3520.3,3.0]
["bitfinex","ETHUSD",1718951727370,0.872,3521.1,3520.3,4.14079]
["bitfinex","ETHUSD",1718951727572,0.04029501,3520.4,3520.3,4.14079]
["bitfinex","ETHUSD",1718951727781,0.872,3521.1,3520.3,4.14079]
["bitfinex","ETHUSD",1718951727953,0.872,3521.1,3520.3,3.0]
["bitfinex","ETHUSD",1718951728160,0.04032987,3521.0,3520.3,3.0]
["bitfinex","ETHUSD",1718951728570,0.872,3520.9,3520.3,3.0]
["bitfinex","ETHUSD",1718951728878,0.04032987,3520.8,3520.3,3.0]
["bitfinex","ETHUSD",1718951734389,0.04032987,3520.8,3520.0,5.3197]
["bitfinex","ETHUSD",1718951734699,0.872,3520.9,3520.0,6.45691]
["bitfinex","ETHUSD",1718951735217,1.36405394,3520.9,3520.0,6.45691]
["bitfinex","ETHUSD",1718951735361,0.872,3520.9,3520.0,6.45691]
["bitfinex","ETHUSD",1718951736864,1.36405052,3520.9,3520.0,6.45691]
["bitfinex","ETHUSD",1718951737064,0.872,3520.9,3520.0,6.45691]
["bitfinex","ETHUSD",1718951737705,1.36405052,3520.9,3520.0,6.45691]
["bitfinex","ETHUSD",1718951737990,0.872,3520.9,3520.0,6.45691]
["bitfinex","ETHUSD",1718951738191,0.49205232,3520.8,3520.0,6.45691]
["bitfinex","ETHUSD",1718951738497,0.49205232,3520.7,3520.0,6.45691]
["bitfinex","ETHUSD",1718951738704,0.49205232,3520.8,3520.0,6.45691]
["bitfinex","ETHUSD",1718951738889,0.49205232,3520.7,3520.0,6.45691]
["bitfinex","ETHUSD",1718951739089,0.49205232,3520.8,3520.1,0.43617045]
["bitfinex","ETHUSD",1718951739278,0.49205232,3520.7,3520.1,3.43617045]
["bitfinex","ETHUSD",1718951739477,0.872,3521.1,3520.1,3.43617045]
["bitfinex","ETHUSD",1718951739692,0.49205232,3521.0,3520.1,3.43617045]
["bitfinex","ETHUSD",1718951739891,0.49205232,3520.9,3520.1,3.43617045]
["bitfinex","ETHUSD",1718951740076,0.49205232,3520.8,3520.1,4.30817045]
["bitfinex","ETHUSD",1718951740277,0.49205232,3520.7,3520.1,4.30817045]
["bitfinex","ETHUSD",1718951740478,0.49205232,3521.0,3520.2,0.66278705]
["bitfinex","ETHUSD",1718951740689,0.49205232,3520.9,3520.3,2.4238]
["bitfinex","ETHUSD",1718951740998,0.49205232,3520.8,3520.3,5.4238]
["bitfinex","ETHUSD",1718951741197,0.49203369,3520.7,3520.3,5.4238]
["bitfinex","ETHUSD",1718951741400,0.04036085,3520.7,3520.3,5.4238]
["bitfinex","ETHUSD",1718951741609,0.49203369,3520.9,3520.3,5.89822295]
["bitfinex","ETHUSD",1718951741768,0.04036085,3520.6,3520.3,5.4238]
["bitfinex","ETHUSD",1718951741969,0.49203369,3520.7,3520.3,5.4238]
["bitfinex","ETHUSD",1718951742169,0.04036085,3520.5,3520.3,5.4238]
["bitfinex","ETHUSD",1718951742391,0.49203369,3520.9,3520.4,0.69585871]
["bitfinex","ETHUSD",1718951742603,0.49203369,3520.8,3520.4,3.0]
["bitfinex","ETHUSD",1718951742802,0.49203369,3520.7,3520.4,3.0]
["bitfinex","ETHUSD",1718951742973,0.49203369,3520.7,3520.3,2.4238]
["bitfinex","ETHUSD",1718951743173,0.04036085,3520.6,3520.3,3.05338]
["bitfinex","ETHUSD",1718951743368,0.49203369,3520.9,3520.4,3.0]
["bitfinex","ETHUSD",1718951743594,0.04036085,3520.5,3520.3,5.4238]
["bitfinex","ETHUSD",1718951743800,0.49203369,3520.7,3520.3,2.4238]
["bitfinex","ETHUSD",1718951744001,0.872,3521.1,3520.3,2.4238]
["bitfinex","ETHUSD",1718951744002,0.49203369,3521.0,3520.3,2.4238]
["bitfinex","ETHUSD",1718951744307,0.872,3521.1,3520.3,2.4238]
["bitfinex","ETHUSD",1718951744520,0.49203752,3520.9,3520.3,2.4238]
["bitfinex","ETHUSD",1718951744668,0.49203752,3520.8,3520.3,2.4238]
["bitfinex","ETHUSD",1718951744877,0.49202986,3520.7,3520.3,2.4238]
["bitfinex","ETHUSD",1718951745194,0.04036085,3520.7,3520.3,2.4238]
["bitfinex","ETHUSD",1718951745390,0.04036085,3520.7,3520.3,3.05338]
["bitfinex","ETHUSD",1718951745691,0.04039183,3520.6,3520.4,3.0]
["bitfinex","ETHUSD",1718951746094,0.49202986,3520.9,3520.3,2.4238]
["bitfinex","ETHUSD",1718951746303,0.49202986,3521.0,3520.3,2.75338]
["bitfinex","ETHUSD",1718951746588,0.49202986,3520.9,3520.4,3.0]
["bitfinex","ETHUSD",1718951746802,0.04039183,3520.9,3520.3,2.4238]
["bitfinex","ETHUSD",1718951747010,0.53242169,3520.9,3520.3,2.4238]
["bitfinex","ETHUSD",1718951747185,0.04039183,3520.9,3520.3,2.4238]
["bitfinex","ETHUSD",1718951747625,0.49199724,3521.0,3520.3,2.4238]
["bitfinex","ETHUSD",1718951747778,0.04039183,3520.8,3520.3,2.4238]
["bitfinex","ETHUSD",1718951747977,0.49199724,3521.0,3520.3,2.4238]
["bitfinex","ETHUSD",1718951748510,0.49199724,3521.0,3520.3,3.05338]
["bitfinex","ETHUSD",1718951748719,0.49199724,3521.1,3520.4,3.0]
["bitfinex","ETHUSD",1718951749021,0.53243168,3521.0,3520.4,3.0]
["bitfinex","ETHUSD",1718951749221,0.04043444,3521.0,3520.4,3.0]
["bitfinex","ETHUSD",1718951749421,0.04043444,3521.0,3520.4,3.692538]
["bitfinex","ETHUSD",1718951750621,0.49199724,3521.1,3520.4,3.692538]
["bitfinex","ETHUSD",1718951750823,0.04043444,3520.9,3520.4,3.692538]
["bitfinex","ETHUSD",1718951751325,0.04043444,3520.8,3520.4,3.692538]
["bitfinex","ETHUSD",1718951751498,0.872,3521.2,3520.4,3.692538]
["bitfinex","ETHUSD",1718951751704,0.49198335,3521.1,3520.4,3.692538]
["bitfinex","ETHUSD",1718951751911,0.532472,3521.1,3520.4,3.692538]
["bitfinex","ETHUSD",1718951754004,0.04048865,3521.1,3520.4,3.692538]
["bitfinex","ETHUSD",1718951754226,0.5324997,3521.1,3520.5,0.6116338]
["bitfinex","ETHUSD",1718951754448,0.04048865,3521.1,3520.6,2.409]
["bitfinex","ETHUSD",1718951754595,0.04048865,3521.1,3520.6,5.409]
["bitfinex","ETHUSD",1718951754909,0.49197908,3521.2,3520.6,5.409]
["bitfinex","ETHUSD",1718951755105,0.04045767,3521.0,3520.6,5.409]
["bitfinex","ETHUSD",1718951755307,0.04045767,3521.0,3520.6,2.409]
["bitfinex","ETHUSD",1718951755494,0.04045767,3520.9,3520.6,2.409]
["bitfinex","ETHUSD",1718951755915,0.49198878,3521.2,3520.7,0.872]
["bitfinex","ETHUSD",1718951756117,1.54208795,3522.4,3520.7,0.872]
["bitfinex","ETHUSD",1718951756118,0.49198878,3521.6,3520.7,5.364]
["bitfinex","ETHUSD",1718951756335,1.36398878,3521.9,3521.0,2.364]
["bitfinex","ETHUSD",1718951756543,1.36398878,3521.9,3521.0,5.6876]
["bitfinex","ETHUSD",1718951756835,1.36398878,3521.9,3521.0,5.364]
["bitfinex","ETHUSD",1718951756992,0.49190316,3521.8,3521.0,5.364]
["bitfinex","ETHUSD",1718951757198,0.0405506,3521.8,3521.0,5.364]
["bitfinex","ETHUSD",1718951757892,0.9125506,3521.8,3521.0,5.364]
["bitfinex","ETHUSD",1718951758628,0.872,3521.5,3521.0,3.0]
["bitfinex","ETHUSD",1718951758832,3.1946,3521.5,3520.5,2.4493]
["bitfinex","ETHUSD",1718951759128,0.49190316,3521.4,3520.5,2.4493]
["bitfinex","ETHUSD",1718951759334,0.53261636,3521.4,3520.5,2.4493]
["bitfinex","ETHUSD",1718951759503,0.53261636,3521.4,3520.6,1.15017]
["bitfinex","ETHUSD",1718951759699,0.53261636,3521.4,3520.6,4.15017]
["bitfinex","ETHUSD",1718951760218,0.0407132,3521.4,3520.6,4.15017]
["bitfinex","ETHUSD",1718951760426,0.53266133,3521.4,3520.6,4.15017]
["bitfinex","ETHUSD",1718951760605,0.53266133,3521.4,3520.6,5.02217]
["bitfinex","ETHUSD",1718951761230,0.53266133,3521.4,3520.7,0.42321045]
["bitfinex","ETHUSD",1718951761735,0.0407132,3521.4,3520.7,0.42321045]
["bitfinex","ETHUSD",1718951764351,1.19146,3520.9,3520.4,3.0]
["bitfinex","ETHUSD",1718951764636,0.53266992,3520.8,3520.4,3.0]
["bitfinex","ETHUSD",1718951765134,0.53266992,3520.8,3520.0,3.872]
["bitfinex","ETHUSD",1718951765516,0.872,3520.9,3520.0,3.872]
["bitfinex","ETHUSD",1718951765904,0.872,3520.9,3520.0,3.0]
["bitfinex","ETHUSD",1718951766350,0.0407248,3520.8,3520.0,3.0]
["bitfinex","ETHUSD",1718951766629,0.872,3520.7,3520.0,3.0]
["bitfinex","ETHUSD",1718951768019,0.872,3520.9,3520.0,3.0]
["bitfinex","ETHUSD",1718951768230,0.04067446,3520.6,3520.0,3.0]
["bitfinex","ETHUSD",1718951768540,0.49204206,3520.9,3520.0,3.872]
["bitfinex","ETHUSD",1718951768741,0.872,3521.0,3520.0,3.872]
["bitfinex","ETHUSD",1718951769043,2.3226,3521.2,3520.0,3.872]
["bitfinex","ETHUSD",1718951769044,0.04039956,3520.9,3520.2,0.872]
["bitfinex","ETHUSD",1718951769217,1.36404604,3521.1,3520.2,0.872]
["bitfinex","ETHUSD",1718951769942,0.04039182,3521.0,3520.2,0.872]
["bitfinex","ETHUSD",1718951771844,0.53241572,3521.0,3520.2,0.872]
["bitfinex","ETHUSD",1718951772061,0.04039182,3521.0,3520.2,0.872]
["bitfinex","ETHUSD",1718951772940,0.53240938,3521.0,3520.2,0.872]
["bitfinex","ETHUSD",1718951773138,0.04039182,3521.0,3520.2,0.872]
["bitfinex","ETHUSD",1718951773341,0.43631876,3521.0,3520.2,0.872]
["bitfinex","ETHUSD",1718951773542,0.92833632,3521.0,3520.0,3.872]
["bitfinex","ETHUSD",1718951774420,0.92833632,3521.0,3520.0,5.02002]
["bitfinex","ETHUSD",1718951774819,0.43631876,3521.0,3520.0,5.02002]
["bitfinex","ETHUSD",1718951775049,0.872,3520.9,3520.0,3.0]
["bitfinex","ETHUSD",1718951775250,3.1946,3520.7,3520.0,3.0]
["bitfinex","ETHUSD",1718951775456,0.4920433,3520.6,3520.0,3.0]
["bitfinex","ETHUSD",1718951776380,0.4920433,3520.8,3520.0,3.0]
["bitfinex","ETHUSD",1718951776527,0.8048033,3520.8,3520.0,3.0]
["bitfinex","ETHUSD",1718951776726,0.04044603,3520.5,3520.0,3.0]
["bitfinex","ETHUSD",1718951776927,0.4920433,3520.8,3520.0,3.0]
["bitfinex","ETHUSD",1718951777543,0.04044603,3520.7,3520.0,3.0]
["bitfinex","ETHUSD",1718951777950,0.49207006,3520.8,3520.0,3.0]
["bitfinex","ETHUSD",1718951778158,0.80483006,3520.8,3520.0,3.0]
["bitfinex","ETHUSD",1718951778338,0.04044603,3520.7,3520.0,3.0]
["bitfinex","ETHUSD",1718951778932,0.49207006,3520.8,3520.0,3.0]
["bitfinex","ETHUSD",1718951779349,0.04044603,3520.7,3520.0,3.0]
["bitfinex","ETHUSD",1718951779747,0.49207006,3520.8,3520.0,3.0]
["bitfinex","ETHUSD",1718951780235,0.04044603,3520.7,3520.0,3.0]
["bitfinex","ETHUSD",1718951780442,0.49207006,3520.8,3520.0,3.0]
["bitfinex","ETHUSD",1718951780759,0.04044603,3520.6,3520.0,3.0]
["bitfinex","ETHUSD",1718951780954,3.1276,3520.9,3520.0,3.0]
["bitfinex","ETHUSD",1718951781154,0.80483403,3520.8,3520.0,3.0]
["bitfinex","ETHUSD",1718951781338,0.35320603,3520.8,3520.0,3.0]
["bitfinex","ETHUSD",1718951781539,0.84528109,3520.8,3520.0,3.0]
["bitfinex","ETHUSD",1718951783537,0.80483506,3520.8,3520.0,3.0]
["bitfinex","ETHUSD",1718951783833,0.04031048,3520.7,3520.0,3.0]
["bitfinex","ETHUSD",1718951784037,0.31276,3520.8,3520.0,3.0]
["bitfinex","ETHUSD",1718951784234,0.04030275,3520.6,3520.0,3.0]
["bitfinex","ETHUSD",1718951784438,0.49207713,3520.8,3520.0,3.0]
["bitfinex","ETHUSD",1718951784637,0.04030275,3520.5,3520.0,3.0]
["bitfinex","ETHUSD",1718951784863,0.49207713,3520.8,3520.0,3.0]
["bitfinex","ETHUSD",1718951785071,0.04030275,3520.4,3520.0,3.0]
["bitfinex","ETHUSD",1718951785250,0.49207713,3520.8,3520.0,3.0]
["bitfinex","ETHUSD",1718951785451,0.04030275,3520.3,3520.0,3.0]
["bitfinex","ETHUSD",1718951785641,0.49207713,3520.8,3520.0,3.0]
["bitfinex","ETHUSD",1718951785840,0.04030275,3520.2,3520.0,3.0]
["bitfinex","ETHUSD",1718951786057,0.49207713,3520.8,3520.0,3.0]
["bitfinex","ETHUSD",1718951786251,0.04030275,3520.1,3520.0,3.0]
["bitfinex","ETHUSD",1718951786452,0.49207713,3520.8,3520.0,3.0]
["bitfinex","ETHUSD",1718951786766,0.04030275,3520.1,3520.0,3.0]
["bitfinex","ETHUSD",1718951787073,0.49207713,3520.8,3520.0,4.14802]
["bitfinex","ETHUSD",1718951787273,0.04030275,3520.1,3520.0,4.14802]
["bitfinex","ETHUSD",1718951787442,0.49207492,3520.8,3520.0,4.14802]
["bitfinex","ETHUSD",1718951787768,0.04030275,3520.1,3520.0,3.0]
["bitfinex","ETHUSD",1718951787973,0.49207492,3520.8,3520.0,3.0]
["bitfinex","ETHUSD",1718951788337,0.04030275,3520.7,3520.0,3.0]
["bitfinex","ETHUSD",1718951788785,0.49207492,3520.8,3520.0,3.0]
["bitfinex","ETHUSD",1718951789075,0.04030275,3520.7,3520.0,3.0]
["bitfinex","ETHUSD",1718951789251,0.85404241,3520.8,3520.0,3.0]
["bitfinex","ETHUSD",1718951789449,0.04030275,3520.6,3520.0,3.0]
["bitfinex","ETHUSD",1718951789665,0.872,3520.3,3520.0,3.0]
["bitfinex","ETHUSD",1718951790742,0.872,3520.1,3520.0,3.0]
["bitfinex","ETHUSD",1718951791099,0.91226789,3520.1,3520.0,3.0]
["bitfinex","ETHUSD",1718951791557,0.91226789,3520.1,3519.6,5.3388]
["bitfinex","ETHUSD",1718951791953,0.872,3520.1,3519.7,3.0]
["bitfinex","ETHUSD",1718951792156,0.872,3520.1,3519.6,2.3388]
["bitfinex","ETHUSD",1718951793847,1.36415206,3520.1,3519.6,2.3388]
["bitfinex","ETHUSD",1718951794047,0.49215206,3520.0,3519.6,2.3388]
["bitfinex","ETHUSD",1718951794266,0.872,3520.1,3519.6,2.3388]
["bitfinex","ETHUSD",1718951797117,0.49214249,3520.1,3519.6,2.3388]
["bitfinex","ETHUSD",1718951797266,1.36414249,3520.3,3519.6,2.3388]
["bitfinex","ETHUSD",1718951799687,0.872,3520.3,3519.6,2.3388]
["bitfinex","ETHUSD",1718951799889,0.49214647,3520.2,3519.6,2.3388]
["bitfinex","ETHUSD",1718951800104,0.872,3520.3,3519.6,2.3388]
["bitfinex","ETHUSD",1718951800415,1.36414018,3520.3,3519.6,2.3388]
["bitfinex","ETHUSD",1718951802669,1.36414018,3520.3,3519.7,2.3358]
["bitfinex","ETHUSD",1718951802670,0.49214018,3520.3,3519.7,2.3358]
["bitfinex","ETHUSD",1718951802979,0.872,3520.5,3519.7,5.3358]
["bitfinex","ETHUSD",1718951803374,0.03997741,3520.4,3519.7,2.3358]
["bitfinex","ETHUSD",1718951806600,0.03997741,3520.4,3519.7,0.62078]
["bitfinex","ETHUSD",1718951806802,0.03997741,3520.4,3519.8,2.3768]
["bitfinex","ETHUSD",1718951807003,0.03997741,3520.4,3519.8,5.3768]
["bitfinex","ETHUSD",1718951807198,0.03997741,3520.4,3519.8,2.3768]
["bitfinex","ETHUSD",1718951809606,0.53210362,3520.4,3519.8,2.3768]
["bitfinex","ETHUSD",1718951809776,0.53210363,3520.4,3519.8,2.3768]
["bitfinex","ETHUSD",1718951809972,0.53210363,3520.4,3520.0,2.2869]
["bitfinex","ETHUSD",1718951809973,0.03997741,3520.4,3520.0,2.2869]
["bitfinex","ETHUSD",1718951810176,0.03997741,3520.4,3520.0,5.2869]
["bitfinex","ETHUSD",1718951810386,1.36412622,3520.7,3520.0,2.2869]
["bitfinex","ETHUSD",1718951810609,0.872,3520.7,3520.0,2.2869]
["bitfinex","ETHUSD",1718951810909,0.0401091,3520.6,3520.0,2.2869]
["bitfinex","ETHUSD",1718951811880,0.539,3520.5,3520.0,2.2869]
["bitfinex","ETHUSD",1718951812092,0.04013234,3520.4,3520.0,2.2869]
["bitfinex","ETHUSD",1718951812276,0.539,3520.5,3520.0,2.2869]
["bitfinex","ETHUSD",1718951812479,0.04014009,3520.4,3520.0,2.2869]
["bitfinex","ETHUSD",1718951813403,0.53223413,3520.4,3520.0,2.2869]
["bitfinex","ETHUSD",1718951813588,0.04014009,3520.4,3520.0,2.2869]
["bitfinex","ETHUSD",1718951814401,0.04012072,3520.3,3520.0,2.2869]
["bitfinex","ETHUSD",1718951814777,0.872,3520.7,3520.0,2.2869]
["bitfinex","ETHUSD",1718951814982,0.04012072,3520.2,3520.0,2.2869]
["bitfinex","ETHUSD",1718951815184,0.872,3520.7,3520.0,3.42083]
["bitfinex","ETHUSD",1718951815383,0.04012072,3520.6,3520.1,3.0]
["bitfinex","ETHUSD",1718951815580,0.04012072,3520.6,3520.0,2.2869]
["bitfinex","ETHUSD",1718951818118,0.53219973,3520.6,3520.0,2.2869]
["bitfinex","ETHUSD",1718951818497,0.04012072,3520.6,3520.0,2.2869]
["bitfinex","ETHUSD",1718951818824,0.53220533,3520.6,3520.0,2.2869]
["bitfinex","ETHUSD",1718951819006,0.04012072,3520.6,3520.0,2.2869]
["bitfinex","ETHUSD",1718951819213,0.53221004,3520.6,3520.0,2.2869]
["bitfinex","ETHUSD",1718951819409,0.49208932,3520.6,3520.0,2.2869]
["bitfinex","ETHUSD",1718951819607,0.872,3520.4,3519.8,3.0]
["bitfinex","ETHUSD",1718951819796,0.04011685,3520.3,3519.8,3.0]
["bitfinex","ETHUSD",1718951821229,0.04011685,3520.3,3519.6,5.296]
["bitfinex","ETHUSD",1718951821398,0.49210497,3520.4,3519.6,5.296]
["bitfinex","ETHUSD",1718951821601,0.49210497,3520.3,3519.6,2.296]
["bitfinex","ETHUSD",1718951824195,0.49214218,3520.3,3519.6,2.296]
["bitfinex","ETHUSD",1718951824601,0.872,3520.2,3519.6,2.296]
["bitfinex","ETHUSD",1718951824817,0.872,3520.0,3519.5,3.0]
["bitfinex","ETHUSD",1718951825120,1.36414218,3520.0,3519.5,3.0]
["bitfinex","ETHUSD",1718951827131,1.36414218,3520.0,3519.4,2.4304]
["bitfinex","ETHUSD",1718951827348,0.49217405,3519.9,3519.4,2.4304]
["bitfinex","ETHUSD",1718951827624,0.872,3519.8,3519.2,3.0]
["bitfinex","ETHUSD",1718951827922,2.3064,3519.7,3519.2,3.0]
["bitfinex","ETHUSD",1718951828124,0.49221778,3519.6,3519.2,3.0]
["bitfinex","ETHUSD",1718951828531,0.49222131,3519.6,3519.2,3.0]
["bitfinex","ETHUSD",1718951829596,0.872,3519.9,3519.2,3.0]
["bitfinex","ETHUSD",1718951829597,1.36422131,3519.9,3519.2,3.0]
["bitfinex","ETHUSD",1718951829798,0.53197727,3519.8,3519.2,3.0]
["bitfinex","ETHUSD",1718951829999,1.36418196,3519.9,3519.2,3.0]
["bitfinex","ETHUSD",1718951830199,0.03979531,3519.8,3519.2,3.0]
["bitfinex","ETHUSD",1718951830400,0.872,3519.9,3519.2,3.0]
["bitfinex","ETHUSD",1718951830661,0.03979531,3519.8,3519.2,3.0]
["bitfinex","ETHUSD",1718951830956,1.36419122,3519.9,3519.2,3.0]
["bitfinex","ETHUSD",1718951831472,0.03979531,3519.8,3519.2,3.0]
["bitfinex","ETHUSD",1718951831628,1.36419122,3519.9,3519.2,3.0]
["bitfinex","ETHUSD",1718951831837,0.03979531,3519.8,3519.2,3.0]
["bitfinex","ETHUSD",1718951832146,1.36419122,3519.9,3519.2,3.0]
["bitfinex","ETHUSD",1718951832549,0.03979531,3519.8,3519.3,2.4108]
["bitfinex","ETHUSD",1718951832948,1.36419122,3519.9,3519.3,2.4108]
["bitfinex","ETHUSD",1718951833250,0.03979531,3519.8,3519.3,2.4108]
["bitfinex","ETHUSD",1718951834349,0.53198092,3519.8,3519.3,2.4108]
["bitfinex","ETHUSD",1718951834548,1.02416769,3519.8,3519.3,2.4108]
["bitfinex","ETHUSD",1718951837368,0.53198092,3519.8,3519.3,2.4108]
["bitfinex","ETHUSD",1718951837573,1.02415882,3519.8,3519.3,2.4108]
["bitfinex","ETHUSD",1718951838079,0.03979531,3519.8,3519.3,2.4108]
["bitfinex","ETHUSD",1718951839255,0.49219101,3519.9,3519.3,2.4108]
["bitfinex","ETHUSD",1718951839451,0.03973333,3519.8,3519.3,2.4108]
["bitfinex","ETHUSD",1718951839651,0.03973333,3519.8,3519.2,3.0]
["bitfinex","ETHUSD",1718951840056,1.36419101,3519.9,3519.2,3.0]
["bitfinex","ETHUSD",1718951840257,0.03973333,3519.8,3519.2,3.0]
["bitfinex","ETHUSD",1718951840460,1.72845011,3519.9,3519.2,3.0]
["bitfinex","ETHUSD",1718951840665,0.03973333,3519.8,3519.2,3.0]
["bitfinex","ETHUSD",1718951840880,1.72847124,3519.9,3519.2,3.0]
["bitfinex","ETHUSD",1718951841042,0.53194547,3519.8,3519.2,3.0]
["bitfinex","ETHUSD",1718951841447,0.49221214,3519.8,3519.2,3.0]
["bitfinex","ETHUSD",1718951841878,0.89289926,3519.8,3519.2,3.0]
["bitfinex","ETHUSD",1718951842064,3.1946,3519.5,3519.2,3.0]
["bitfinex","ETHUSD",1718951842267,0.49221214,3519.4,3519.2,3.0]
["bitfinex","ETHUSD",1718951842756,0.872,3519.3,3519.2,3.0]
["bitfinex","ETHUSD",1718951842956,0.49221214,3519.4,3519.2,3.0]
["bitfinex","ETHUSD",1718951843141,0.49221214,3519.4,3518.6,5.2923]
["bitfinex","ETHUSD",1718951843753,0.49225815,3519.4,3518.6,5.2923]
["bitfinex","ETHUSD",1718951844282,0.872,3519.3,3518.6,5.2923]
["bitfinex","ETHUSD",1718951845940,0.872,3519.1,3518.6,3.0]
["bitfinex","ETHUSD",1718951846455,0.872,3519.1,3518.4,2.41]
["bitfinex","ETHUSD",1718951846456,2.36189156,3519.0,3518.4,2.41]
["bitfinex","ETHUSD",1718951846774,0.872,3518.7,3518.3,3.0]
["bitfinex","ETHUSD",1718951850894,0.03926443,3518.6,3517.9,2.4442]
["bitfinex","ETHUSD",1718951851114,0.872,3518.7,3517.9,2.4442]
["bitfinex","ETHUSD",1718951851413,0.872,3518.7,3517.9,3.59386]
["bitfinex","ETHUSD",1718951851590,0.872,3518.7,3518.0,3.0]
["bitfinex","ETHUSD",1718951851891,0.872,3518.5,3517.8,3.0]
["bitfinex","ETHUSD",1718951852223,1.36435308,3518.5,3517.8,3.0]
["bitfinex","ETHUSD",1718951853059,4.49242663,3518.4,3517.8,3.0]
["bitfinex","ETHUSD",1718951853261,0.49242663,3518.3,3517.8,3.0]
["bitfinex","ETHUSD",1718951853657,0.03886129,3518.2,3517.8,3.0]
["bitfinex","ETHUSD",1718951854074,0.03886129,3518.2,3517.6,2.3098]
["bitfinex","ETHUSD",1718951854278,0.03886129,3518.2,3517.7,0.61818]
["bitfinex","ETHUSD",1718951854463,0.03886129,3518.2,3517.7,3.61818]
["bitfinex","ETHUSD",1718951855485,0.49242663,3518.3,3517.7,3.61818]
["bitfinex","ETHUSD",1718951855684,0.03864028,3518.1,3517.7,3.61818]
["bitfinex","ETHUSD",1718951855873,0.49242663,3518.3,3517.7,3.61818]
["bitfinex","ETHUSD",1718951856071,0.03864028,3518.0,3517.8,0.679998]
["bitfinex","ETHUSD",1718951856277,0.49240474,3518.3,3517.8,0.679998]
["bitfinex","ETHUSD",1718951856496,0.03864028,3518.2,3517.8,0.679998]
["bitfinex","ETHUSD",1718951857294,0.03735227,3518.1,3517.7,3.0]
["bitfinex","ETHUSD",1718951857465,4.0,3518.4,3517.6,5.3098]
["bitfinex","ETHUSD",1718951857666,0.03735227,3518.0,3517.6,5.3098]
["bitfinex","ETHUSD",1718951857866,4.0,3518.4,3517.7,0.61818]
["bitfinex","ETHUSD",1718951858067,0.03735227,3517.9,3517.7,3.61818]
["bitfinex","ETHUSD",1718951858268,4.0,3518.4,3517.8,2.4876]
["bitfinex","ETHUSD",1718951858490,0.03735227,3518.3,3517.9,0.697778]
["bitfinex","ETHUSD",1718951858668,4.0,3518.4,3517.9,3.697778]
["bitfinex","ETHUSD",1718951858880,0.03732901,3518.3,3517.9,3.697778]
["bitfinex","ETHUSD",1718951859070,4.0,3518.4,3517.9,3.697778]
["bitfinex","ETHUSD",1718951859267,0.03732901,3518.3,3517.9,3.697778]
["bitfinex","ETHUSD",1718951859490,4.0,3518.4,3517.9,3.697778]
["bitfinex","ETHUSD",1718951859682,0.03734452,3518.3,3517.9,3.697778]
["bitfinex","ETHUSD",1718951859887,0.872,3518.7,3517.9,3.697778]
["bitfinex","ETHUSD",1718951860085,0.03734064,3518.6,3517.9,3.697778]
["bitfinex","ETHUSD",1718951861518,0.03734064,3518.6,3518.0,0.7057378]
["bitfinex","ETHUSD",1718951869323,0.03734064,3518.6,3517.9,3.0]
["bitfinex","ETHUSD",1718951869500,0.03734064,3518.6,3518.0,3.0]
["bitfinex","ETHUSD",1718951869822,0.03734064,3518.6,3517.8,5.4876]
["bitfinex","ETHUSD",1718951871790,2.3226,3518.5,3517.8,3.0]
["bitfinex","ETHUSD",1718951871987,0.872,3518.2,3517.4,3.0]
["bitfinex","ETHUSD",1718951872213,0.872,3518.2,3517.4,3.76291]
["bitfinex","ETHUSD",1718951873535,0.49243567,3518.4,3517.4,3.0]
["bitfinex","ETHUSD",1718951873734,0.872,3517.8,3517.0,3.0]
["bitfinex","ETHUSD",1718951873934,1.36443567,3517.8,3517.0,3.0]
["bitfinex","ETHUSD",1718951874139,0.03730963,3517.7,3517.1,0.81804]
["bitfinex","ETHUSD",1718951874435,1.36443567,3517.8,3517.1,0.81804]
["bitfinex","ETHUSD",1718951874937,0.03730963,3517.7,3517.1,0.81804]
["bitfinex","ETHUSD",1718951875136,1.36443567,3517.8,3517.1,0.81804]
["bitfinex","ETHUSD",1718951875137,0.872,3517.8,3517.1,0.81804]
["bitfinex","ETHUSD",1718951875325,0.52981044,3517.7,3517.1,0.81804]
["bitfinex","ETHUSD",1718951875529,0.872,3517.8,3517.1,0.81804]
["bitfinex","ETHUSD",1718951875734,0.03730963,3517.7,3517.1,0.81804]
["bitfinex","ETHUSD",1718951876043,1.36450076,3517.8,3517.1,0.81804]
["bitfinex","ETHUSD",1718951876457,0.03730963,3517.7,3517.1,0.81804]
["bitfinex","ETHUSD",1718951876820,1.36450076,3517.8,3517.1,0.81804]
["bitfinex","ETHUSD",1718951877129,0.03730963,3517.7,3517.1,0.81804]
["bitfinex","ETHUSD",1718951877344,1.36450076,3517.8,3517.1,0.81804]
["bitfinex","ETHUSD",1718951877546,0.03730963,3517.7,3517.1,0.81804]
["bitfinex","ETHUSD",1718951877731,1.36450076,3517.8,3517.1,0.81804]
["bitfinex","ETHUSD",1718951877926,0.03730963,3517.7,3517.1,0.81804]
["bitfinex","ETHUSD",1718951878133,1.36450076,3517.8,3517.1,0.81804]
["bitfinex","ETHUSD",1718951878330,0.03730963,3517.7,3517.0,3.0]
["bitfinex","ETHUSD",1718951878633,0.872,3517.6,3517.0,3.0]
["bitfinex","ETHUSD",1718951879851,2.2578,3517.5,3517.0,3.0]
["bitfinex","ETHUSD",1718951880144,0.52981416,3517.4,3517.0,3.0]
["bitfinex","ETHUSD",1718951880351,0.49250453,3517.4,3517.0,3.0]
["bitfinex","ETHUSD",1718951880936,2.2578,3517.5,3517.0,3.0]
["bitfinex","ETHUSD",1718951881255,0.52943854,3517.4,3517.0,3.0]
["bitfinex","ETHUSD",1718951881637,0.49252066,3517.4,3517.0,3.0]
["bitfinex","ETHUSD",1718951883667,0.49252066,3517.4,3516.7,3.0]
["bitfinex","ETHUSD",1718951883963,0.49251746,3517.4,3516.7,3.0]
["bitfinex","ETHUSD",1718951884336,2.2578,3517.5,3516.7,3.0]
["bitfinex","ETHUSD",1718951884552,0.52902801,3517.4,3516.7,3.0]
["bitfinex","ETHUSD",1718951884734,0.4925174,3517.4,3516.7,3.0]
["bitfinex","ETHUSD",1718951885166,0.49250578,3517.4,3516.7,3.0]
["bitfinex","ETHUSD",1718951885465,0.49250578,3517.4,3516.8,1.14101]
["bitfinex","ETHUSD",1718951887072,2.2578,3517.5,3516.8,1.14101]
["bitfinex","ETHUSD",1718951887301,0.49251007,3517.4,3516.7,3.0]
["bitfinex","ETHUSD",1718951888169,1.36451007,3517.4,3516.6,5.3577]
["bitfinex","ETHUSD",1718951889072,1.36451007,3517.4,3516.6,6.2297]
["bitfinex","ETHUSD",1718951889264,1.36451007,3517.4,3516.6,5.3577]
["bitfinex","ETHUSD",1718951890476,0.49254464,3517.3,3516.6,5.3577]
["bitfinex","ETHUSD",1718951890661,1.36454464,3517.4,3516.6,5.3577]
["bitfinex","ETHUSD",1718951890864,1.36454464,3517.4,3516.6,6.49871]
["bitfinex","ETHUSD",1718951891289,1.36454464,3517.4,3516.6,5.3577]
["bitfinex","ETHUSD",1718951892561,0.872,3517.2,3516.6,3.0]
["bitfinex","ETHUSD",1718951893165,1.36454464,3517.4,3516.6,3.0]
["bitfinex","ETHUSD",1718951893401,0.49256553,3517.3,3516.6,3.0]
["bitfinex","ETHUSD",1718951893561,1.36456553,3517.4,3516.6,3.0]
["bitfinex","ETHUSD",1718951893747,0.49254829,3517.3,3516.6,3.0]
["bitfinex","ETHUSD",1718951893948,1.36454829,3517.4,3516.6,3.0]
["bitfinex","ETHUSD",1718951894147,1.67752829,3517.4,3516.6,3.0]
["bitfinex","ETHUSD",1718951894385,0.49254829,3517.3,3516.6,3.0]
["bitfinex","ETHUSD",1718951894742,0.03636701,3517.2,3516.6,3.0]
["bitfinex","ETHUSD",1718951895078,0.49254829,3517.3,3516.6,3.0]
["bitfinex","ETHUSD",1718951895263,0.49254829,3517.4,3516.7,0.81804]
["bitfinex","ETHUSD",1718951895582,0.872,3517.6,3516.7,3.0]
["bitfinex","ETHUSD",1718951895888,0.03636701,3517.3,3516.6,5.3934]
["bitfinex","ETHUSD",1718951896056,0.872,3517.4,3516.6,6.53798]
["bitfinex","ETHUSD",1718951896255,0.872,3517.4,3516.6,5.3934]
["bitfinex","ETHUSD",1718951896479,0.03636701,3517.3,3516.6,5.3934]
["bitfinex","ETHUSD",1718951896859,0.872,3517.4,3516.6,5.3934]
["bitfinex","ETHUSD",1718951897257,0.03636701,3517.3,3516.6,5.3934]
["bitfinex","ETHUSD",1718951897673,0.872,3517.4,3516.6,5.3934]
["bitfinex","ETHUSD",1718951897674,1.36453381,3517.4,3516.6,5.3934]
["bitfinex","ETHUSD",1718951898070,0.03636701,3517.3,3516.6,5.3934]
["bitfinex","ETHUSD",1718951898681,1.36453381,3517.4,3516.6,5.3934]
["bitfinex","ETHUSD",1718951899095,0.03636701,3517.3,3516.6,5.3934]
["bitfinex","ETHUSD",1718951899401,1.36453381,3517.4,3516.6,5.3934]
["bitfinex","ETHUSD",1718951899615,0.872,3517.4,3516.6,5.3934]
["bitfinex","ETHUSD",1718951899915,1.36454869,3517.4,3516.6,5.3934]
["bitfinex","ETHUSD",1718951900074,0.03636701,3517.3,3516.6,5.3934]
["bitfinex","ETHUSD",1718951900605,1.36454869,3517.4,3516.6,5.3934]
["bitfinex","ETHUSD",1718951901110,4.872,3517.2,3516.6,5.3934]
["bitfinex","ETHUSD",1718951901409,0.49254869,3517.1,3516.6,5.3934]
["bitfinex","ETHUSD",1718951901602,0.5289157,3517.1,3516.6,5.3934]
["bitfinex","ETHUSD",1718951902903,0.52893165,3517.1,3516.6,5.3934]
["bitfinex","ETHUSD",1718951903275,0.52892298,3517.1,3516.6,5.3934]
["bitfinex","ETHUSD",1718951904604,0.49255597,3517.3,3516.6,2.3934]
["bitfinex","ETHUSD",1718951904903,0.03636701,3517.2,3516.6,2.3934]
["bitfinex","ETHUSD",1718951905294,0.49255597,3517.3,3516.6,2.3934]
["bitfinex","ETHUSD",1718951905681,0.03636701,3517.2,3516.6,2.3934]
["bitfinex","ETHUSD",1718951906083,0.49255917,3517.3,3516.6,2.3934]
["bitfinex","ETHUSD",1718951906497,0.03637091,3517.2,3516.6,2.3934]
["bitfinex","ETHUSD",1718951906803,0.52893008,3517.2,3516.6,2.3934]
["bitfinex","ETHUSD",1718951907387,1.40093008,3517.2,3516.6,2.3934]
["bitfinex","ETHUSD",1718951908882,0.49255917,3517.1,3516.6,2.3934]
["bitfinex","ETHUSD",1718951909283,1.36455917,3517.2,3516.6,2.3934]
["bitfinex","ETHUSD",1718951909622,1.72772245,3517.2,3516.6,2.3934]
["bitfinex","ETHUSD",1718951909776,0.03637091,3517.1,3516.6,2.3934]
["bitfinex","ETHUSD",1718951909976,4.49255917,3517.1,3516.6,2.3934]
["bitfinex","ETHUSD",1718951910187,0.52893008,3517.0,3516.6,2.3934]
["bitfinex","ETHUSD",1718951912143,0.52893008,3517.0,3516.4,2.3736]
["bitfinex","ETHUSD",1718951912335,0.52896776,3517.0,3516.4,2.3736]
["bitfinex","ETHUSD",1718951912742,0.52896659,3517.0,3516.4,2.3736]
["bitfinex","ETHUSD",1718951913409,0.03637091,3517.0,3516.4,2.3736]
["bitfinex","ETHUSD",1718951913610,0.52896169,3517.0,3516.4,2.3736]
["bitfinex","ETHUSD",1718951915320,0.19596169,3517.0,3516.4,2.3736]
["bitfinex","ETHUSD",1718951915523,0.034949,3516.9,3516.4,2.3736]
["bitfinex","ETHUSD",1718951916541,0.034949,3516.9,3516.4,3.52822974]
["bitfinex","ETHUSD",1718951916747,0.034949,3516.9,3516.5,3.0]
["bitfinex","ETHUSD",1718951918135,0.034949,3516.9,3516.6,2.4533]
["bitfinex","ETHUSD",1718951918846,1.36457655,3517.4,3516.6,2.4533]
["bitfinex","ETHUSD",1718951919030,0.49257655,3517.3,3516.6,2.4533]
["bitfinex","ETHUSD",1718951919223,0.52751779,3517.2,3516.6,2.4533]
["bitfinex","ETHUSD",1718951919436,0.03494124,3517.2,3516.6,2.4533]
["bitfinex","ETHUSD",1718951919751,0.52751779,3517.2,3516.6,2.4533]
["bitfinex","ETHUSD",1718951920049,0.03494124,3517.2,3516.6,2.4533]
["bitfinex","ETHUSD",1718951920240,0.52751779,3517.2,3516.6,2.4533]
["bitfinex","ETHUSD",1718951920458,0.03494124,3517.2,3516.6,2.4533]
["bitfinex","ETHUSD",1718951920627,0.49257655,3517.1,3516.6,2.4533]
["bitfinex","ETHUSD",1718951920953,0.03494512,3517.0,3516.6,2.4533]
["bitfinex","ETHUSD",1718951921530,0.872,3517.2,3516.6,2.4533]
["bitfinex","ETHUSD",1718951921717,0.03494512,3516.9,3516.6,2.4533]
["bitfinex","ETHUSD",1718951921918,0.49258572,3517.1,3516.6,2.4533]
["bitfinex","ETHUSD",1718951922140,0.49258551,3517.1,3516.6,2.4533]
["bitfinex","ETHUSD",1718951922646,0.49258356,3517.1,3516.6,2.4533]
["bitfinex","ETHUSD",1718951922848,0.49258357,3517.1,3516.6,2.4533]
["bitfinex","ETHUSD",1718951924818,0.872,3517.2,3516.6,2.4533]
["bitfinex","ETHUSD",1718951925020,0.49258772,3517.1,3516.6,2.4533]
["bitfinex","ETHUSD",1718951926229,0.49258772,3517.1,3516.6,2.87205071]
["bitfinex","ETHUSD",1718951926433,0.49258772,3517.1,3516.8,2.3738]
["bitfinex","ETHUSD",1718951926644,0.49258772,3517.4,3516.8,2.3738]
["bitfinex","ETHUSD",1718951926846,0.49258772,3517.3,3516.8,2.3738]
["bitfinex","ETHUSD",1718951927040,0.03475492,3517.3,3516.8,2.3738]
["bitfinex","ETHUSD",1718951927463,0.49258772,3517.5,3516.8,2.3738]
["bitfinex","ETHUSD",1718951927660,0.872,3517.7,3516.8,2.3738]
["bitfinex","ETHUSD",1718951927661,0.03475492,3517.2,3516.8,2.3738]
["bitfinex","ETHUSD",1718951927837,0.49258772,3517.4,3516.8,2.3738]
["bitfinex","ETHUSD",1718951928032,0.52729865,3517.3,3516.9,0.62458]
["bitfinex","ETHUSD",1718951928247,0.52729865,3517.3,3516.9,3.62458]
["bitfinex","ETHUSD",1718951928446,0.03475492,3517.3,3516.9,3.62458]
["bitfinex","ETHUSD",1718951928944,0.49254373,3517.4,3516.9,3.62458]
["bitfinex","ETHUSD",1718951929127,0.03475492,3517.2,3516.9,3.62458]
["bitfinex","ETHUSD",1718951929334,0.49254373,3517.5,3516.9,3.62458]
["bitfinex","ETHUSD",1718951929537,0.03475492,3517.1,3516.9,3.0]
["bitfinex","ETHUSD",1718951929854,0.03475492,3517.0,3516.8,2.3738]
["bitfinex","ETHUSD",1718951930257,0.49254373,3517.6,3516.8,2.3738]
["bitfinex","ETHUSD",1718951930455,0.49254373,3517.5,3516.8,2.3738]
["bitfinex","ETHUSD",1718951930666,0.52729865,3517.5,3516.8,2.3738]
["bitfinex","ETHUSD",1718951930862,0.03475492,3517.5,3516.8,2.3738]
["bitfinex","ETHUSD",1718951931034,0.52729865,3517.5,3516.8,2.3738]
["bitfinex","ETHUSD",1718951931230,0.52726642,3517.5,3516.8,2.3738]
["bitfinex","ETHUSD",1718951931435,0.52726642,3517.5,3516.8,2.99838]
["bitfinex","ETHUSD",1718951931667,0.52727217,3517.5,3516.9,3.0]
["bitfinex","ETHUSD",1718951934372,0.03475492,3517.5,3516.9,3.0]
["bitfinex","ETHUSD",1718951934582,0.52728482,3517.5,3516.9,3.0]
["bitfinex","ETHUSD",1718951935437,0.03475492,3517.5,3516.9,3.0]
["bitfinex","ETHUSD",1718951936599,0.03475492,3517.5,3517.0,2.2541]
["bitfinex","ETHUSD",1718951937115,0.03484032,3517.4,3517.0,2.2541]
["bitfinex","ETHUSD",1718951937568,0.03484032,3517.3,3517.0,2.2541]
["bitfinex","ETHUSD",1718951937901,0.872,3517.7,3517.0,2.2541]
["bitfinex","ETHUSD",1718951938302,0.52735165,3517.6,3517.0,2.2541]
["bitfinex","ETHUSD",1718951938702,0.03484032,3517.6,3517.0,2.2541]
["bitfinex","ETHUSD",1718951942301,0.52736446,3517.6,3517.0,2.2541]
["bitfinex","ETHUSD",1718951942486,0.03484032,3517.6,3517.0,2.2541]
["bitfinex","ETHUSD",1718951942984,0.03484032,3517.6,3517.0,2.9354138]
["bitfinex","ETHUSD",1718951943189,0.03484032,3517.6,3517.1,3.872]
["bitfinex","ETHUSD",1718951943397,0.03484032,3517.5,3517.1,3.872]
["bitfinex","ETHUSD",1718951943606,0.49252414,3518.0,3517.1,3.872]
["bitfinex","ETHUSD",1718951943887,0.03494124,3517.9,3517.1,3.872]
["bitfinex","ETHUSD",1718951944187,0.03494124,3517.9,3517.2,0.68074138]
["bitfinex","ETHUSD",1718951944515,0.03494124,3517.9,3517.3,2.2953]
["bitfinex","ETHUSD",1718951944891,0.03494124,3517.9,3517.3,5.2953]
["bitfinex","ETHUSD",1718951945112,0.03494124,3517.9,3517.3,2.2953]
["bitfinex","ETHUSD",1718951946425,0.03494124,3517.9,3517.6,0.872]
["bitfinex","ETHUSD",1718951946842,0.49247974,3518.4,3517.7,0.3341]
["bitfinex","ETHUSD",1718951946996,4.0,3517.8,3517.6,3.0]
["bitfinex","ETHUSD",1718951947198,0.49247974,3517.7,3517.5,5.469]
["bitfinex","ETHUSD",1718951947500,0.49247974,3517.7,3517.5,6.1031]
["bitfinex","ETHUSD",1718951948247,1.36447974,3518.4,3517.5,6.1031]
["bitfinex","ETHUSD",1718951948456,0.03514303,3518.3,3517.5,5.469]
["bitfinex","ETHUSD",1718951952350,0.52755375,3518.3,3517.5,5.469]
["bitfinex","ETHUSD",1718951952654,0.03514303,3518.3,3517.5,5.469]
["bitfinex","ETHUSD",1718951952954,0.03514303,3518.3,3517.6,0.6341]
["bitfinex","ETHUSD",1718951953112,0.03514303,3518.3,3517.6,3.6341]
["bitfinex","ETHUSD",1718951953627,0.03514303,3518.3,3518.0,0.872]
["bitfinex","ETHUSD",1718951953827,0.03514303,3518.3,3518.2,3.156]
["bitfinex","ETHUSD",1718951954140,4.0,3518.3,3518.2,3.156]
["bitfinex","ETHUSD",1718951954337,4.49241072,3518.3,3518.2,6.156]
["bitfinex","ETHUSD",1718951954521,4.52789517,3518.3,3518.2,6.7716]
["bitfinex","ETHUSD",1718951954721,0.52789517,3518.3,3518.2,6.7716]
["bitfinex","ETHUSD",1718951954925,0.03548445,3518.3,3518.2,6.7716]
["bitfinex","ETHUSD",1718951955120,0.49241072,3519.0,3518.2,6.7716]
["bitfinex","ETHUSD",1718951955323,0.49241072,3519.0,3518.3,3.0]
["bitfinex","ETHUSD",1718951955622,0.03548445,3518.9,3518.3,3.0]
["bitfinex","ETHUSD",1718951955822,0.49232587,3519.0,3518.3,3.0]
["bitfinex","ETHUSD",1718951956027,0.03548445,3518.9,3518.3,3.0]
["bitfinex","ETHUSD",1718951956228,0.03548445,3518.9,3518.3,3.67716]
["bitfinex","ETHUSD",1718951960175,0.03548445,3518.9,3518.4,0.872]
["bitfinex","ETHUSD",1718951967072,0.03548445,3518.9,3518.3,3.67716]
["bitfinex","ETHUSD",1718951967073,0.03548445,3518.9,3518.3,4.54916]
["bitfinex","ETHUSD",1718951968610,0.49226377,3519.0,3518.3,4.54916]
["bitfinex","ETHUSD",1718951968791,0.03576758,3518.8,3518.3,4.54916]
["bitfinex","ETHUSD",1718951969104,0.03576758,3518.7,3518.4,0.683316]
["bitfinex","ETHUSD",1718951969485,0.49227688,3519.0,3518.4,0.683316]
["bitfinex","ETHUSD",1718951969653,0.03576758,3518.9,3518.4,0.683316]
["bitfinex","ETHUSD",1718951971786,0.49227665,3519.0,3518.4,0.683316]
["bitfinex","ETHUSD",1718951972084,0.03576758,3518.9,3518.4,0.683316]
["bitfinex","ETHUSD",1718951972280,0.03576758,3518.9,3518.5,1.5559316]
["bitfinex","ETHUSD",1718951972493,0.03576758,3518.9,3518.8,2.4569]
["bitfinex","ETHUSD",1718951972782,2.3226,3519.7,3518.8,5.4569]
["bitfinex","ETHUSD",1718951972783,0.49227665,3519.6,3518.8,5.4569]
["bitfinex","ETHUSD",1718951973011,0.49227665,3519.6,3519.1,0.872]
["bitfinex","ETHUSD",1718951973213,4.0,3519.2,3519.1,0.872]
["bitfinex","ETHUSD",1718951973498,4.49227665,3519.2,3519.1,0.872]
["bitfinex","ETHUSD",1718951973651,0.5280714,3519.2,3519.1,0.872]
["bitfinex","ETHUSD",1718951973854,0.49227665,3519.8,3519.1,3.1258]
["bitfinex","ETHUSD",1718951974055,0.03579475,3519.7,3519.2,3.0]
["bitfinex","ETHUSD",1718951974251,0.03579475,3519.7,3519.3,0.872]
["bitfinex","ETHUSD",1718951974455,3.1847,3520.3,3519.3,0.872]
["bitfinex","ETHUSD",1718951974653,0.8107242,3520.2,3519.3,0.872]
["bitfinex","ETHUSD",1718951974885,0.03592268,3520.1,3519.3,0.872]
["bitfinex","ETHUSD",1718951976560,0.90792268,3520.1,3519.2,3.0]
["bitfinex","ETHUSD",1718951976761,1.40017688,3520.1,3519.2,3.0]
["bitfinex","ETHUSD",1718951977685,0.49225312,3520.0,3519.2,3.0]
["bitfinex","ETHUSD",1718951977890,0.48059992,3520.0,3519.2,3.0]
["bitfinex","ETHUSD",1718951978187,0.03592268,3519.9,3519.2,3.0]
["bitfinex","ETHUSD",1718951978754,0.03592268,3519.9,3518.9,5.4415]
["bitfinex","ETHUSD",1718951978755,2.3226,3519.8,3518.9,5.4415]
["bitfinex","ETHUSD",1718951979092,0.49225319,3519.7,3519.0,0.872]
["bitfinex","ETHUSD",1718951979287,0.03592268,3519.6,3519.0,0.872]
["bitfinex","ETHUSD",1718951986316,0.872,3519.3,3518.9,3.0]
["bitfinex","ETHUSD",1718951986515,0.31946,3519.2,3518.6,3.0]
["bitfinex","ETHUSD",1718951987604,0.81172866,3519.2,3518.6,3.0]
["bitfinex","ETHUSD",1718951987810,0.31946,3519.2,3518.6,3.0]
["bitfinex","ETHUSD",1718951988588,0.03662841,3519.1,3518.6,3.0]
["bitfinex","ETHUSD",1718951988995,0.31946,3519.2,3518.6,3.0]
["bitfinex","ETHUSD",1718951989398,0.03662841,3519.1,3518.6,3.0]
["bitfinex","ETHUSD",1718951989728,0.31946,3519.2,3518.6,3.0]
["bitfinex","ETHUSD",1718951990220,0.03662841,3519.1,3518.6,3.0]
["bitfinex","ETHUSD",1718951990623,0.31946,3519.2,3518.6,3.0]
["bitfinex","ETHUSD",1718951991014,0.03662841,3519.1,3518.6,3.0]
["bitfinex","ETHUSD",1718951993918,0.49226862,3519.4,3518.6,3.0]
["bitfinex","ETHUSD",1718951994130,0.03652374,3519.0,3518.7,0.872]
["bitfinex","ETHUSD",1718951994424,0.49226862,3519.4,3518.7,0.872]
["bitfinex","ETHUSD",1718951994895,0.03652374,3519.3,3518.7,0.872]
["bitfinex","ETHUSD",1718951997015,2.3226,3519.5,3518.7,0.872]
["bitfinex","ETHUSD",1718951997206,0.03652374,3519.2,3518.7,0.872]
["bitfinex","ETHUSD",1718951997403,0.86672603,3519.4,3518.7,0.872]
["bitfinex","ETHUSD",1718951997631,0.03652374,3519.1,3518.7,0.872]
["bitfinex","ETHUSD",1718951997825,0.49226563,3519.4,3518.7,0.872]
["bitfinex","ETHUSD",1718951998020,0.03652374,3519.0,3518.7,0.872]
["bitfinex","ETHUSD",1718951998339,0.03652374,3518.9,3518.7,0.872]
["bitfinex","ETHUSD",1718951998534,0.03652374,3518.9,3518.4,3.0]
["bitfinex","ETHUSD",1718951998742,0.49226563,3519.4,3518.5,0.872]
["bitfinex","ETHUSD",1718951999225,0.03642297,3519.3,3518.5,0.872]
["bitfinex","ETHUSD",1718951999627,0.5286886,3519.3,3518.5,0.872]
["bitfinex","ETHUSD",1718951999830,0.03642297,3519.3,3518.5,0.872]
["bitfinex","ETHUSD",1718952000034,0.49226756,3519.4,3518.5,0.872]
["bitfinex","ETHUSD",1718952000229,0.49226756,3519.3,3518.5,0.872]
["bitfinex","ETHUSD",1718952000542,0.52869053,3519.3,3518.5,0.872]
["bitfinex","ETHUSD",1718952000707,0.03642297,3519.3,3518.6,2.4436]
["bitfinex","ETHUSD",1718952000911,0.03642297,3519.3,3518.6,6.07516]
["bitfinex","ETHUSD",1718952001542,0.52869053,3519.3,3518.6,6.07516]
["bitfinex","ETHUSD",1718952001842,0.03642297,3519.3,3518.6,6.07516]
["bitfinex","ETHUSD",1718952002041,0.52869053,3519.3,3518.6,6.07516]
["bitfinex","ETHUSD",1718952002242,0.03642297,3519.3,3518.6,6.07516]
["bitfinex","ETHUSD",1718952002748,0.03642297,3519.2,3518.6,4.50356]
["bitfinex","ETHUSD",1718952002926,0.03642297,3519.2,3518.7,3.0]
["bitfinex","ETHUSD",1718952003118,0.03642297,3519.2,3518.7,0.692306]
["bitfinex","ETHUSD",1718952003318,0.19568821,3519.4,3518.7,0.692306]
["bitfinex","ETHUSD",1718952003538,0.0353368,3519.3,3518.7,0.692306]
["bitfinex","ETHUSD",1718952005572,0.0353368,3519.3,3518.8,2.4831]
["bitfinex","ETHUSD",1718952005852,0.03537943,3519.2,3518.8,7.0598406]
["bitfinex","ETHUSD",1718952006013,3.4872635,3519.8,3518.8,7.0598406]
["bitfinex","ETHUSD",1718952006211,3.4872635,3519.8,3518.9,0.70598406]
["bitfinex","ETHUSD",1718952006470,0.03537556,3519.7,3518.9,3.0]
["bitfinex","ETHUSD",1718952006948,3.1946,3519.8,3518.9,3.0]
["bitfinex","ETHUSD",1718952007327,0.03537556,3519.7,3518.9,3.0]
["bitfinex","ETHUSD",1718952013063,0.49226378,3519.6,3518.9,3.0]
["bitfinex","ETHUSD",1718952013233,0.5277401,3519.5,3518.9,3.0]
["bitfinex","ETHUSD",1718952013434,0.49226378,3519.4,3518.9,3.0]
["bitfinex","ETHUSD",1718952013734,0.49226378,3519.3,3518.9,3.0]
["bitfinex","ETHUSD",1718952013963,0.03547632,3519.3,3518.9,3.0]
["bitfinex","ETHUSD",1718952014262,0.49226378,3519.6,3518.9,4.15355]
["bitfinex","ETHUSD",1718952014435,0.49226378,3519.5,3518.9,3.0]
["bitfinex","ETHUSD",1718952014634,0.49226378,3519.4,3518.9,3.0]
["bitfinex","ETHUSD",1718952014866,0.52772857,3519.3,3518.9,3.0]
["bitfinex","ETHUSD",1718952015054,3.1946,3519.8,3518.9,3.0]
["bitfinex","ETHUSD",1718952015055,0.49226388,3519.7,3518.9,3.0]
["bitfinex","ETHUSD",1718952015231,0.52772461,3519.6,3518.9,3.0]
["bitfinex","ETHUSD",1718952015570,0.49226379,3519.5,3518.9,2.4217]
["bitfinex","ETHUSD",1718952015772,0.49226379,3519.4,3518.9,2.4217]
["bitfinex","ETHUSD",1718952015946,0.49226538,3519.3,3518.9,2.4217]
["bitfinex","ETHUSD",1718952016156,0.49226538,3519.2,3518.9,2.4217]
["bitfinex","ETHUSD",1718952016742,0.39677104,3519.7,3518.9,2.4217]
["bitfinex","ETHUSD",1718952016743,0.49226538,3519.6,3518.9,2.4217]
["bitfinex","ETHUSD",1718952016944,0.49226538,3519.5,3518.9,2.4217]
["bitfinex","ETHUSD",1718952017145,0.49226538,3519.4,3518.9,2.4217]
["bitfinex","ETHUSD",1718952017384,0.49226538,3519.3,3518.9,2.4217]
["bitfinex","ETHUSD",1718952017571,0.49226538,3519.2,3518.9,2.4217]
["bitfinex","ETHUSD",1718952017754,0.03546082,3519.2,3518.9,2.4217]
["bitfinex","ETHUSD",1718952017954,0.89012466,3519.5,3518.9,2.4217]
["bitfinex","ETHUSD",1718952017955,0.39785928,3519.5,3518.9,2.4217]
["bitfinex","ETHUSD",1718952018176,0.49226611,3519.4,3518.9,2.4217]
["bitfinex","ETHUSD",1718952018353,0.49226611,3519.3,3518.9,2.4217]
["bitfinex","ETHUSD",1718952018553,0.49226611,3519.2,3518.9,2.4217]
["bitfinex","ETHUSD",1718952018765,0.39785928,3519.5,3518.9,2.4217]
["bitfinex","ETHUSD",1718952018766,0.49226611,3519.3,3518.9,2.4217]
["bitfinex","ETHUSD",1718952018965,0.49226611,3519.2,3518.9,2.4217]
["bitfinex","ETHUSD",1718952019165,0.03546082,3519.2,3518.9,2.4217]
["bitfinex","ETHUSD",1718952019368,0.49226611,3519.3,3518.9,2.4217]
["bitfinex","ETHUSD",1718952019569,0.03546082,3519.1,3518.9,2.4217]
["bitfinex","ETHUSD",1718952019777,0.49226611,3519.4,3518.9,2.4217]
["bitfinex","ETHUSD",1718952019970,0.49226611,3519.3,3518.9,2.4217]
["bitfinex","ETHUSD",1718952020168,0.49226611,3519.2,3518.9,2.4217]
["bitfinex","ETHUSD",1718952020765,4.53742134,3520.4,3518.9,3.2937]
["bitfinex","ETHUSD",1718952020766,0.03546082,3519.1,3518.9,3.2937]
["bitfinex","ETHUSD",1718952021092,1.15284655,3519.9,3518.9,3.2937]
["bitfinex","ETHUSD",1718952021093,0.49226152,3519.5,3519.0,3.0]
["bitfinex","ETHUSD",1718952021261,0.52760219,3519.4,3519.0,3.0]
["bitfinex","ETHUSD",1718952021579,0.49226152,3519.3,3519.0,3.0]
["bitfinex","ETHUSD",1718952021780,0.49226152,3519.2,3519.0,3.0]
["bitfinex","ETHUSD",1718952022177,0.49226152,3519.8,3519.0,3.0]
["bitfinex","ETHUSD",1718952022351,0.49226152,3519.7,3519.0,3.0]
["bitfinex","ETHUSD",1718952022550,0.49226152,3519.6,3519.0,3.0]
["bitfinex","ETHUSD",1718952022756,0.49226152,3519.5,3519.0,3.0]
["bitfinex","ETHUSD",1718952022955,0.49226152,3519.4,3519.0,3.0]
["bitfinex","ETHUSD",1718952023151,0.49226152,3519.3,3519.0,3.0]
["bitfinex","ETHUSD",1718952023360,0.49226152,3519.2,3519.0,3.0]
["bitfinex","ETHUSD",1718952023603,0.49226152,3519.3,3519.0,3.0]
["bitfinex","ETHUSD",1718952023910,0.52760219,3519.2,3519.0,3.0]
["bitfinex","ETHUSD",1718952024075,0.872,3519.9,3519.0,3.62937]
["bitfinex","ETHUSD",1718952024263,0.5276017,3519.8,3519.0,3.0]
["bitfinex","ETHUSD",1718952024573,0.03534067,3519.8,3519.0,3.0]
["bitfinex","ETHUSD",1718952024776,0.49226335,3519.7,3519.0,3.0]
["bitfinex","ETHUSD",1718952024978,0.49226335,3519.6,3519.0,3.0]
["bitfinex","ETHUSD",1718952025182,0.49226335,3519.5,3519.0,3.0]
["bitfinex","ETHUSD",1718952025386,0.49226314,3519.4,3518.9,2.4217]
["bitfinex","ETHUSD",1718952025563,0.49226314,3519.3,3518.9,2.4217]
["bitfinex","ETHUSD",1718952025763,0.49226314,3519.2,3518.9,3.56911]
["bitfinex","ETHUSD",1718952026056,0.872,3519.9,3518.9,3.56911]
["bitfinex","ETHUSD",1718952026057,0.49226314,3519.8,3519.0,3.0]
["bitfinex","ETHUSD",1718952026294,0.52763482,3519.7,3519.0,3.0]
["bitfinex","ETHUSD",1718952026500,0.49226314,3519.6,3518.9,2.4217]
["bitfinex","ETHUSD",1718952026710,0.49226314,3519.5,3518.9,2.4217]
["bitfinex","ETHUSD",1718952027017,0.52763482,3519.4,3518.9,2.4217]
["bitfinex","ETHUSD",1718952027179,0.8998583,3519.4,3518.8,3.0]
["bitfinex","ETHUSD",1718952027508,0.49226449,3519.3,3518.7,3.0]
["bitfinex","ETHUSD",1718952027666,0.49226449,3519.2,3518.7,3.0]
["bitfinex","ETHUSD",1718952027866,0.03537168,3519.1,3518.7,3.0]
["bitfinex","ETHUSD",1718952028074,0.49226449,3519.2,3518.7,3.0]
["bitfinex","ETHUSD",1718952028272,0.03537168,3519.1,3518.7,3.0]
["bitfinex","ETHUSD",1718952028509,0.49226449,3519.2,3518.7,3.0]
["bitfinex","ETHUSD",1718952028664,0.03537168,3519.1,3518.7,3.0]
["bitfinex","ETHUSD",1718952028987,0.49226449,3519.2,3518.7,3.0]
["bitfinex","ETHUSD",1718952029314,0.49226449,3519.1,3518.7,3.0]
["bitfinex","ETHUSD",1718952029593,0.03537168,3519.0,3518.7,3.0]
["bitfinex","ETHUSD",1718952029803,0.03537168,3519.0,3518.6,5.2943]
["bitfinex","ETHUSD",1718952029976,0.49226449,3519.5,3518.6,5.2943]
["bitfinex","ETHUSD",1718952030299,0.49226449,3519.4,3518.6,5.2943]
["bitfinex","ETHUSD",1718952030467,0.52760539,3519.3,3518.6,5.2943]
["bitfinex","ETHUSD",1718952030794,0.49223371,3519.2,3518.6,5.2943]
["bitfinex","ETHUSD",1718952030989,0.03537168,3519.3,3518.6,5.2943]
["bitfinex","ETHUSD",1718952030990,0.49223371,3519.1,3518.6,5.2943]
["bitfinex","ETHUSD",1718952031209,0.49223371,3519.2,3518.6,5.2943]
["bitfinex","ETHUSD",1718952031380,0.49223371,3519.4,3518.6,5.2943]
["bitfinex","ETHUSD",1718952031579,0.49223371,3519.3,3518.6,5.2943]
["bitfinex","ETHUSD",1718952031790,0.49223371,3519.2,3518.6,5.2943]
["bitfinex","ETHUSD",1718952031990,0.49223371,3519.1,3518.6,2.2943]
["bitfinex","ETHUSD",1718952032175,0.49223371,3519.2,3518.6,2.2943]
["bitfinex","ETHUSD",1718952032393,0.03531741,3519.0,3518.6,2.2943]
["bitfinex","ETHUSD",1718952032577,0.49223371,3519.3,3518.6,2.2943]
["bitfinex","ETHUSD",1718952032777,0.49223371,3519.2,3518.6,3.1663]
["bitfinex","ETHUSD",1718952033003,0.49223371,3519.1,3518.7,3.0]
["bitfinex","ETHUSD",1718952033510,0.351406,3519.4,3518.7,3.0]
["bitfinex","ETHUSD",1718952033697,0.5275526,3519.3,3518.7,3.0]
["bitfinex","ETHUSD",1718952033878,0.49223519,3519.2,3518.7,3.0]
["bitfinex","ETHUSD",1718952034081,0.49223562,3519.1,3518.7,3.0]
["bitfinex","ETHUSD",1718952034280,0.49223562,3519.3,3518.7,3.0]
["bitfinex","ETHUSD",1718952034605,2.85015303,3519.2,3518.7,3.0]
["bitfinex","ETHUSD",1718952034817,2.85015303,3519.2,3518.4,2.2991]
["bitfinex","ETHUSD",1718952034818,0.49223562,3519.1,3518.4,2.2991]
["bitfinex","ETHUSD",1718952036589,0.49223562,3519.1,3518.3,3.0]
["bitfinex","ETHUSD",1718952036794,3.1946,3518.8,3518.3,3.0]
["bitfinex","ETHUSD",1718952037010,0.49224343,3518.7,3518.0,2.4201]
["bitfinex","ETHUSD",1718952037317,0.49224343,3518.6,3518.0,2.4201]
["bitfinex","ETHUSD",1718952037611,0.49224343,3518.7,3518.0,2.4201]
["bitfinex","ETHUSD",1718952037827,0.52959282,3518.6,3518.0,2.4201]
["bitfinex","ETHUSD",1718952037981,0.52959282,3518.5,3518.0,2.4201]
["bitfinex","ETHUSD",1718952038314,0.52959282,3518.4,3518.0,2.4201]
["bitfinex","ETHUSD",1718952038514,0.52959282,3518.3,3518.0,2.4201]
["bitfinex","ETHUSD",1718952038725,0.56478618,3518.2,3518.0,2.4201]
["bitfinex","ETHUSD",1718952038929,0.52959282,3518.1,3518.0,2.4201]
["bitfinex","ETHUSD",1718952039489,0.52959282,3518.6,3518.0,2.4201]
["bitfinex","ETHUSD",1718952039686,0.56478618,3518.5,3518.0,2.4201]
["bitfinex","ETHUSD",1718952039890,0.52959282,3518.4,3518.0,2.4201]
["bitfinex","ETHUSD",1718952040120,0.52959282,3518.3,3518.0,2.4201]
["bitfinex","ETHUSD",1718952040321,0.56478618,3518.2,3518.0,5.4201]
["bitfinex","ETHUSD",1718952040526,0.52959282,3518.1,3518.0,3.0]
["bitfinex","ETHUSD",1718952040822,0.52959282,3518.1,3517.7,0.872]
["bitfinex","ETHUSD",1718952041024,0.52959282,3518.0,3517.7,3.0]
["bitfinex","ETHUSD",1718952041249,0.52959282,3517.9,3517.7,3.0]
["bitfinex","ETHUSD",1718952041414,0.52959282,3517.8,3517.7,3.0]
["bitfinex","ETHUSD",1718952041850,0.52959282,3518.2,3517.7,3.0]
["bitfinex","ETHUSD",1718952042013,0.52959282,3518.2,3517.6,2.3331]
["bitfinex","ETHUSD",1718952042014,0.52959282,3518.1,3517.6,2.3331]
["bitfinex","ETHUSD",1718952042214,0.52959282,3518.0,3517.6,2.3331]
["bitfinex","ETHUSD",1718952042562,0.03486763,3517.9,3517.6,2.3331]
["bitfinex","ETHUSD",1718952042855,0.52959282,3517.8,3517.6,2.3331]
["bitfinex","ETHUSD",1718952043144,0.52959282,3517.8,3517.6,3.38445]
["bitfinex","ETHUSD",1718952043344,2.3226,3518.4,3517.7,3.0]
["bitfinex","ETHUSD",1718952043515,1.05619027,3518.3,3517.7,3.0]
["bitfinex","ETHUSD",1718952043717,0.52897277,3518.2,3517.6,5.3331]
["bitfinex","ETHUSD",1718952044043,0.52897277,3518.2,3517.6,3.0]
["bitfinex","ETHUSD",1718952044245,1.72099768,3518.1,3517.5,3.0]
["bitfinex","ETHUSD",1718952044543,1.0213203,3518.0,3517.5,3.0]
["bitfinex","ETHUSD",1718952044840,1.05586218,3517.9,3517.5,3.0]
["bitfinex","ETHUSD",1718952045042,1.0213203,3517.8,3517.5,3.0]
["bitfinex","ETHUSD",1718952045347,1.05577685,3517.7,3517.5,3.0]
["bitfinex","ETHUSD",1718952045547,0.52897277,3517.6,3517.5,3.0]
["bitfinex","ETHUSD",1718952046042,1.02137369,3518.1,3517.5,3.0]
["bitfinex","ETHUSD",1718952046263,1.02137369,3518.0,3517.5,3.0]
["bitfinex","ETHUSD",1718952046427,0.52897277,3517.9,3517.5,3.0]
["bitfinex","ETHUSD",1718952047032,0.56342932,3517.8,3517.5,3.0]
["bitfinex","ETHUSD",1718952047257,0.52897277,3517.7,3517.5,3.0]
["bitfinex","ETHUSD",1718952047764,0.52897277,3517.6,3517.5,3.0]
["bitfinex","ETHUSD",1718952048260,0.52897277,3518.1,3517.5,3.0]
["bitfinex","ETHUSD",1718952048442,1.02137027,3518.1,3517.5,3.0]
["bitfinex","ETHUSD",1718952048650,0.56332459,3518.0,3517.5,3.0]
["bitfinex","ETHUSD",1718952048978,0.52897277,3517.9,3517.5,3.0]
["bitfinex","ETHUSD",1718952049669,0.56332459,3517.8,3517.5,3.0]
["bitfinex","ETHUSD",1718952049882,0.52897277,3517.7,3517.5,3.0]
["bitfinex","ETHUSD",1718952050568,0.52897277,3517.6,3517.5,3.0]
["bitfinex","ETHUSD",1718952050874,0.52897277,3518.1,3517.4,3.0]
["bitfinex","ETHUSD",1718952051175,0.03435182,3518.0,3517.4,3.0]
["bitfinex","ETHUSD",1718952051378,0.52897277,3517.9,3517.4,3.0]
["bitfinex","ETHUSD",1718952052052,0.56332459,3517.8,3517.4,3.0]
["bitfinex","ETHUSD",1718952052375,0.52897277,3517.7,3517.4,3.0]
["bitfinex","ETHUSD",1718952052575,0.52897277,3517.7,3517.4,3.62722]
["bitfinex","ETHUSD",1718952052752,0.52897277,3517.7,3517.6,2.2993]
["bitfinex","ETHUSD",1718952052947,0.52897277,3517.7,3517.6,5.2993]
["bitfinex","ETHUSD",1718952053769,0.52897277,3518.3,3517.6,5.2993]
["bitfinex","ETHUSD",1718952054375,0.03434017,3518.2,3517.6,5.2993]
["bitfinex","ETHUSD",1718952054576,0.52897277,3518.1,3517.6,5.2993]
["bitfinex","ETHUSD",1718952055158,0.56331294,3518.0,3517.6,5.2993]
["bitfinex","ETHUSD",1718952055477,0.52897277,3517.9,3517.6,5.2993]
["bitfinex","ETHUSD",1718952055676,0.52897277,3517.9,3517.7,0.679852]
["bitfinex","ETHUSD",1718952055851,0.52897277,3517.9,3517.7,3.679852]
["bitfinex","ETHUSD",1718952056050,0.56331294,3517.8,3517.7,3.679852]
["bitfinex","ETHUSD",1718952056253,0.56331294,3517.8,3517.7,3.0]
["bitfinex","ETHUSD",1718952056456,0.56331294,3517.8,3517.6,5.2993]
["bitfinex","ETHUSD",1718952056654,0.52897277,3517.7,3517.6,5.2993]
["bitfinex","ETHUSD",1718952057448,0.52897277,3518.3,3517.6,5.2993]
["bitfinex","ETHUSD",1718952057853,0.03432078,3518.2,3517.6,5.2993]
["bitfinex","ETHUSD",1718952058053,0.52897277,3518.1,3517.6,5.2993]
["bitfinex","ETHUSD",1718952058854,0.56329355,3518.0,3517.6,5.2993]
["bitfinex","ETHUSD",1718952059055,0.52897277,3517.9,3517.6,5.2993]
["bitfinex","ETHUSD",1718952059366,0.52897277,3517.9,3517.6,2.2993]
["bitfinex","ETHUSD",1718952059575,0.56328579,3517.8,3517.7,3.0]
["bitfinex","ETHUSD",1718952060062,0.56328579,3517.8,3517.6,2.2993]
["bitfinex","ETHUSD",1718952060268,0.52897277,3517.7,3517.6,2.2993]
["bitfinex","ETHUSD",1718952061217,1.02135737,3518.1,3517.6,2.2993]
["bitfinex","ETHUSD",1718952061389,0.52897277,3518.0,3517.6,2.2993]
["bitfinex","ETHUSD",1718952061589,0.52897277,3517.9,3517.6,2.2993]
["bitfinex","ETHUSD",1718952062102,0.56328579,3517.8,3517.6,2.2993]
["bitfinex","ETHUSD",1718952062256,0.52897277,3517.7,3517.6,5.82923]
["bitfinex","ETHUSD",1718952062668,0.49237004,3518.4,3517.6,5.82923]
["bitfinex","ETHUSD",1718952062885,0.39364423,3518.4,3517.6,5.2993]
["bitfinex","ETHUSD",1718952063198,0.0343014,3518.3,3517.6,5.2993]
["bitfinex","ETHUSD",1718952064388,0.52667411,3518.3,3517.6,5.2993]
["bitfinex","ETHUSD",1718952064600,0.0343014,3518.3,3517.6,5.2993]
["bitfinex","ETHUSD",1718952065602,1.36437271,3518.5,3517.7,3.0]
["bitfinex","ETHUSD",1718952065799,0.03433632,3518.2,3517.7,3.0]
["bitfinex","ETHUSD",1718952065971,0.93525421,3518.4,3517.6,2.2993]
["bitfinex","ETHUSD",1718952066171,0.03433632,3518.1,3517.6,2.2993]
["bitfinex","ETHUSD",1718952066382,0.93525421,3518.4,3517.6,2.2993]
["bitfinex","ETHUSD",1718952066383,0.49237491,3518.3,3517.6,2.2993]
["bitfinex","ETHUSD",1718952066585,0.03433632,3518.0,3517.6,2.2993]
["bitfinex","ETHUSD",1718952066992,0.49237491,3518.4,3517.6,2.2993]
["bitfinex","ETHUSD",1718952067193,0.36869749,3518.3,3517.6,2.2993]
["bitfinex","ETHUSD",1718952067367,2.3226,3518.2,3517.5,3.0]
["bitfinex","ETHUSD",1718952067567,2.3226,3517.9,3517.5,3.0]
["bitfinex","ETHUSD",1718952067795,0.5267113,3517.8,3517.1,2.3435]
["bitfinex","ETHUSD",1718952068067,0.49237498,3517.8,3517.1,2.3435]
["bitfinex","ETHUSD",1718952069291,0.49237498,3517.8,3517.1,3.48309]
["bitfinex","ETHUSD",1718952069510,0.49237498,3517.8,3517.2,3.0]
["bitfinex","ETHUSD",1718952070379,2.3226,3517.9,3517.2,3.0]
["bitfinex","ETHUSD",1718952070710,0.49244403,3517.8,3517.2,3.0]
["bitfinex","ETHUSD",1718952070878,2.3226,3517.9,3517.2,3.0]
["bitfinex","ETHUSD",1718952071243,0.49243814,3517.8,3517.2,3.0]
["bitfinex","ETHUSD",1718952073397,0.03426648,3517.7,3517.1,2.3435]
["bitfinex","ETHUSD",1718952073592,2.3226,3517.9,3517.1,2.3435]
["bitfinex","ETHUSD",1718952073899,0.49244081,3517.8,3517.1,2.3435]
["bitfinex","ETHUSD",1718952074099,0.52670729,3517.8,3517.1,2.3435]
["bitfinex","ETHUSD",1718952074415,0.03426648,3517.7,3517.1,2.3435]
["bitfinex","ETHUSD",1718952074723,0.49244081,3517.8,3517.1,2.3435]
["bitfinex","ETHUSD",1718952075080,0.03426648,3517.7,3517.1,2.3435]
["bitfinex","ETHUSD",1718952075319,0.49244081,3517.8,3517.1,3.48309]
["bitfinex","ETHUSD",1718952075536,0.49244081,3517.8,3517.2,3.0]
["bitfinex","ETHUSD",1718952076720,2.3226,3517.9,3517.2,3.0]
["bitfinex","ETHUSD",1718952077019,0.52670892,3517.8,3517.2,3.0]
["bitfinex","ETHUSD",1718952077221,0.52670892,3517.8,3517.1,2.3435]
["bitfinex","ETHUSD",1718952077423,0.52670892,3517.8,3517.1,3.18309]
["bitfinex","ETHUSD",1718952077600,0.49244244,3517.8,3517.2,3.0]
["bitfinex","ETHUSD",1718952078325,1.36444244,3517.8,3517.2,3.0]
["bitfinex","ETHUSD",1718952078612,1.36444244,3517.8,3517.0,3.0]
["bitfinex","ETHUSD",1718952078613,0.03426648,3517.7,3517.0,3.0]
["bitfinex","ETHUSD",1718952078820,1.36444244,3517.8,3517.0,3.0]
["bitfinex","ETHUSD",1718952079024,1.36444244,3517.8,3517.0,4.15315]
["bitfinex","ETHUSD",1718952079025,0.03426648,3517.6,3517.0,4.15315]
["bitfinex","ETHUSD",1718952079229,1.36444244,3517.8,3517.0,4.15315]
["bitfinex","ETHUSD",1718952079603,0.03426648,3517.7,3517.0,4.15315]
["bitfinex","ETHUSD",1718952079990,1.36449677,3517.8,3517.0,4.15315]
["bitfinex","ETHUSD",1718952080230,0.03426648,3517.6,3517.1,0.42023045]
["bitfinex","ETHUSD",1718952080517,0.49249676,3517.7,3517.1,0.42023045]
["bitfinex","ETHUSD",1718952080726,1.36449676,3517.8,3517.1,0.42023045]
["bitfinex","ETHUSD",1718952081115,0.52676338,3517.7,3517.1,0.42023045]
["bitfinex","ETHUSD",1718952081312,0.03426648,3517.7,3517.0,3.0]
["bitfinex","ETHUSD",1718952081514,1.3644969,3517.8,3517.0,3.0]
["bitfinex","ETHUSD",1718952081989,0.03426648,3517.7,3517.0,3.0]
["bitfinex","ETHUSD",1718952082189,1.3644969,3517.8,3517.0,3.0]
["bitfinex","ETHUSD",1718952082519,1.15670956,3517.7,3517.0,3.0]
["bitfinex","ETHUSD",1718952082719,1.61493998,3517.6,3517.0,3.0]
["bitfinex","ETHUSD",1718952082887,1.12244308,3517.5,3517.0,3.0]
["bitfinex","ETHUSD",1718952083093,1.61496459,3517.4,3517.0,3.0]
["bitfinex","ETHUSD",1718952083419,1.61496459,3517.3,3517.0,3.0]
["bitfinex","ETHUSD",1718952083612,1.61496459,3517.2,3516.8,5.4791]
["bitfinex","ETHUSD",1718952083926,1.61496459,3517.1,3516.8,5.4791]
["bitfinex","ETHUSD",1718952084224,1.61496459,3517.0,3516.8,5.4791]
["bitfinex","ETHUSD",1718952084394,1.61496459,3516.9,3516.8,5.4791]
["bitfinex","ETHUSD",1718952086032,1.12244308,3516.9,3516.8,5.4791]
["bitfinex","ETHUSD",1718952086388,0.4925246,3516.9,3516.8,5.4791]
["bitfinex","ETHUSD",1718952086591,1.61496768,3517.5,3516.8,5.4791]
["bitfinex","ETHUSD",1718952086890,1.64915266,3517.4,3516.8,5.4791]
["bitfinex","ETHUSD",1718952087089,1.61496768,3517.3,3516.8,5.4791]
["bitfinex","ETHUSD",1718952087292,1.61496768,3517.2,3516.9,0.63511]
["bitfinex","ETHUSD",1718952087525,1.61496768,3517.1,3516.9,3.63511]
["bitfinex","ETHUSD",1718952087721,1.61496768,3517.0,3516.9,3.63511]
["bitfinex","ETHUSD",1718952089127,1.12244308,3517.0,3516.9,3.63511]
["bitfinex","ETHUSD",1718952089299,0.49252455,3517.0,3516.9,3.63511]
["bitfinex","ETHUSD",1718952089501,0.49252455,3517.6,3516.9,3.63511]
["bitfinex","ETHUSD",1718952089739,1.12244116,3517.5,3516.9,3.0]
["bitfinex","ETHUSD",1718952090040,1.12244116,3517.5,3516.8,2.4791]
["bitfinex","ETHUSD",1718952090041,1.61496554,3517.4,3516.8,5.4791]
["bitfinex","ETHUSD",1718952090205,1.61496554,3517.3,3516.8,5.4791]
["bitfinex","ETHUSD",1718952090408,1.61496554,3517.2,3516.9,0.63511]
["bitfinex","ETHUSD",1718952090631,1.61496554,3517.1,3516.9,3.63511]
["bitfinex","ETHUSD",1718952090923,1.61496554,3517.0,3516.9,3.63511]
["bitfinex","ETHUSD",1718952091096,1.61496554,3517.0,3516.9,3.0]
["bitfinex","ETHUSD",1718952091525,1.61496554,3517.0,3516.8,5.4791]
["bitfinex","ETHUSD",1718952091827,1.61496554,3516.9,3516.8,3.0]
["bitfinex","ETHUSD",1718952092029,1.61496554,3516.9,3516.6,6.2291]
["bitfinex","ETHUSD",1718952092201,1.61496554,3516.8,3516.6,7.37005]
["bitfinex","ETHUSD",1718952092526,2.3226,3517.5,3516.6,6.49805]
["bitfinex","ETHUSD",1718952092527,1.61499288,3516.7,3516.6,6.49805]
["bitfinex","ETHUSD",1718952092715,2.10754463,3516.7,3516.6,6.2291]
["bitfinex","ETHUSD",1718952094719,2.10754463,3516.7,3516.6,5.3571]
["bitfinex","ETHUSD",1718952095129,2.10754463,3516.7,3516.6,6.2291]
["bitfinex","ETHUSD",1718952095428,1.61499288,3516.7,3516.6,6.2291]
["bitfinex","ETHUSD",1718952095655,2.10754751,3516.7,3516.6,6.85201]
["bitfinex","ETHUSD",1718952097733,2.10754751,3516.7,3516.6,5.98001]
["bitfinex","ETHUSD",1718952097902,2.10754751,3516.7,3516.6,6.85201]
["bitfinex","ETHUSD",1718952098634,2.10755844,3516.7,3516.6,6.85201]
["bitfinex","ETHUSD",1718952099009,2.10755844,3516.7,3516.6,5.98001]
["bitfinex","ETHUSD",1718952099211,2.10755844,3516.7,3516.6,3.0]
["bitfinex","ETHUSD",1718952099212,2.10755409,3516.7,3516.6,3.0]
["bitfinex","ETHUSD",1718952099419,2.10755409,3516.7,3516.3,6.3284]
["bitfinex","ETHUSD",1718952099609,1.61500237,3516.6,3516.3,6.3284]
["bitfinex","ETHUSD",1718952099809,1.12244116,3516.5,3516.3,6.3284]
["bitfinex","ETHUSD",1718952100033,1.12244116,3516.4,3516.3,7.49130974]
["bitfinex","ETHUSD",1718952100232,0.49258101,3516.4,3516.3,7.49130974]
["bitfinex","ETHUSD",1718952100408,1.61502217,3516.4,3516.3,7.49130974]
["bitfinex","ETHUSD",1718952100599,1.61502217,3516.4,3516.3,6.61930974]
["bitfinex","ETHUSD",1718952100799,1.61502217,3516.4,3516.3,7.49130974]
["bitfinex","ETHUSD",1718952101000,1.61502217,3516.4,3516.3,6.61930974]
["bitfinex","ETHUSD",1718952101331,1.61502217,3516.4,3516.3,7.49130974]
["bitfinex","ETHUSD",1718952101707,1.61506956,3516.4,3516.3,3.872]
["bitfinex","ETHUSD",1718952102326,1.61506956,3516.4,3516.3,0.872]
["bitfinex","ETHUSD",1718952102544,1.61506956,3516.4,3516.2,3.1202974]
["bitfinex","ETHUSD",1718952102740,1.61506956,3516.3,3516.2,3.9922974]
["bitfinex","ETHUSD",1718952103706,1.61506956,3516.3,3516.2,3.1202974]
["bitfinex","ETHUSD",1718952103906,1.61506956,3516.3,3516.2,3.9922974]
["bitfinex","ETHUSD",1718952104405,1.64896744,3516.3,3516.2,3.9922974]
["bitfinex","ETHUSD",1718952104825,1.64896536,3516.3,3516.2,3.9922974]
["bitfinex","ETHUSD",1718952107035,1.64896536,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952108062,1.64896826,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952108415,1.64896845,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952108754,1.64896859,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952109223,1.64896851,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952109764,1.64896851,3516.3,3516.2,3.01822714]
["bitfinex","ETHUSD",1718952110076,1.61507063,3516.3,3516.2,6.01822714]
["bitfinex","ETHUSD",1718952111329,1.61505019,3516.3,3516.2,3.1202974]
["bitfinex","ETHUSD",1718952111841,1.6487618,3516.3,3516.2,3.1202974]
["bitfinex","ETHUSD",1718952112018,1.6487618,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952114355,1.64880547,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952114659,1.64880545,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952116427,1.61509384,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952117431,1.61509066,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952117829,1.12244116,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952118028,1.6150931,3516.7,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952118341,1.64880471,3516.6,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952118541,1.6150931,3516.5,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952118741,1.61508987,3516.4,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952118942,1.61508987,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952119150,1.61508987,3516.3,3516.2,0.9922974]
["bitfinex","ETHUSD",1718952119151,1.64880148,3516.3,3516.2,0.9922974]
["bitfinex","ETHUSD",1718952120071,1.64880148,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952120547,1.15615277,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952120933,1.64880043,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952122938,1.64878371,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952126279,1.64880022,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952126676,1.15615277,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952127658,1.64880237,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952129158,1.15615277,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952129353,1.64879945,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952132366,1.64880215,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952135352,1.15615277,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952135559,1.6488047,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952135947,1.64880452,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952136653,1.64879755,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952138569,1.15615277,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952138769,1.64879503,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952141792,1.15615277,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952141954,1.64879092,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952144946,1.64879119,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952145517,1.648791,3516.3,3516.2,2.6120974]
["bitfinex","ETHUSD",1718952145650,1.648791,3516.3,3516.2,7.04530714]
["bitfinex","ETHUSD",1718952147081,1.61507939,3516.3,3516.2,7.04530714]
["bitfinex","ETHUSD",1718952148078,1.12244116,3516.3,3516.2,7.04530714]
["bitfinex","ETHUSD",1718952148469,1.61503238,3516.3,3516.2,7.04530714]
["bitfinex","ETHUSD",1718952149285,1.61503238,3516.3,3516.2,3.1202974]
["bitfinex","ETHUSD",1718952149494,1.64848006,3516.3,3516.2,3.1202974]
["bitfinex","ETHUSD",1718952149860,1.64848006,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952150105,1.64848006,3516.3,3516.2,3.1202974]
["bitfinex","ETHUSD",1718952150380,1.64848006,3516.3,3516.2,5.5430974]
["bitfinex","ETHUSD",1718952151191,1.64853318,3516.3,3516.2,5.5430974]
["bitfinex","ETHUSD",1718952152455,1.64853318,3516.3,3516.2,3.1202974]
["bitfinex","ETHUSD",1718952152856,1.64853318,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952153057,1.64853318,3516.3,3516.2,3.1202974]
["bitfinex","ETHUSD",1718952153858,1.64853318,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952154076,1.64853318,3516.3,3516.2,3.1202974]
["bitfinex","ETHUSD",1718952154275,1.15588884,3516.3,3516.2,3.1202974]
["bitfinex","ETHUSD",1718952154482,1.15588884,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952154660,1.64853304,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952157274,1.64853304,3516.3,3516.2,0.9922974]
["bitfinex","ETHUSD",1718952157466,1.64853304,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952157467,1.64852557,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952160600,1.15588884,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952160991,1.64853686,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952163695,1.15588884,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952163904,1.6485524,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952164290,1.64855517,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952167214,1.64855483,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952168831,1.15588884,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952168984,1.64854996,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952170420,1.64855036,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952173324,1.15588884,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952173505,1.64853528,3516.3,3516.2,2.5021974]
["bitfinex","ETHUSD",1718952173849,1.15588884,3516.3,3516.2,5.5021974]
["bitfinex","ETHUSD",1718952174006,1.64853371,3516.3,3516.2,6.13961714]
["bitfinex","ETHUSD",1718952174411,1.61508603,3516.3,3516.2,6.13961714]
["bitfinex","ETHUSD",1718952174731,1.6150862,3516.3,3516.2,6.13961714]
["bitfinex","ETHUSD",1718952175026,1.6150862,3516.3,3516.2,5.5021974]
["bitfinex","ETHUSD",1718952176425,1.12244116,3516.3,3516.2,5.5021974]
["bitfinex","ETHUSD",1718952176606,1.61508683,3516.3,3516.2,5.5021974]
["bitfinex","ETHUSD",1718952177613,1.64832487,3516.3,3516.2,5.5021974]
["bitfinex","ETHUSD",1718952178136,1.64832487,3516.3,3516.2,3.1202974]
["bitfinex","ETHUSD",1718952178829,1.64832487,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952179808,1.64832623,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952180800,1.64717783,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952181998,1.1545308,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952182201,1.64717471,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952182399,1.64717471,3516.3,3516.2,0.76530714]
["bitfinex","ETHUSD",1718952182597,1.12129276,3516.3,3516.2,0.76530714]
["bitfinex","ETHUSD",1718952182817,1.15460844,3516.3,3516.2,0.76530714]
["bitfinex","ETHUSD",1718952183032,1.6472524,3516.3,3516.2,0.76530714]
["bitfinex","ETHUSD",1718952183348,1.64725245,3516.3,3516.2,0.76530714]
["bitfinex","ETHUSD",1718952185203,1.64723423,3516.3,3516.2,0.76530714]
["bitfinex","ETHUSD",1718952186802,1.64723423,3516.3,3516.2,1.63730714]
["bitfinex","ETHUSD",1718952187003,1.64723423,3516.3,3516.2,3.9922974]
["bitfinex","ETHUSD",1718952187318,1.64723423,3516.3,3516.2,0.9922974]
["bitfinex","ETHUSD",1718952188555,1.64721322,3516.3,3516.2,0.9922974]
["bitfinex","ETHUSD",1718952191542,1.64719982,3516.3,3516.2,0.9922974]
["bitfinex","ETHUSD",1718952191905,1.64719985,3516.3,3516.2,0.9922974]
["bitfinex","ETHUSD",1718952192318,1.64719985,3516.3,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952194036,1.64719985,3516.3,3516.2,2.6159974]
["bitfinex","ETHUSD",1718952194241,1.64719985,3516.3,3516.2,5.6159974]
["bitfinex","ETHUSD",1718952194440,1.12129276,3516.3,3516.2,5.6159974]
["bitfinex","ETHUSD",1718952194648,1.61387148,3516.3,3516.2,5.6159974]
["bitfinex","ETHUSD",1718952194852,1.61387148,3516.3,3516.2,6.26479714]
["bitfinex","ETHUSD",1718952195557,1.12129276,3516.3,3516.2,6.26479714]
["bitfinex","ETHUSD",1718952195722,1.12197414,3517.7,3516.3,2.4172]
["bitfinex","ETHUSD",1718952196058,1.61446679,3517.6,3517.3,0.872]
["bitfinex","ETHUSD",1718952196257,4.0,3517.4,3517.3,0.872]
["bitfinex","ETHUSD",1718952196468,5.52197451,3517.4,3517.3,0.872]
["bitfinex","ETHUSD",1718952196617,5.6144615,3517.4,3517.3,0.872]
["bitfinex","ETHUSD",1718952197152,5.6144615,3517.4,3517.1,3.872]
["bitfinex","ETHUSD",1718952197355,1.6144615,3517.3,3517.1,3.872]
["bitfinex","ETHUSD",1718952197532,1.61445694,3517.2,3517.1,3.872]
["bitfinex","ETHUSD",1718952198255,1.64661048,3517.2,3517.1,3.872]
["bitfinex","ETHUSD",1718952199854,1.61445694,3517.2,3517.1,3.872]
["bitfinex","ETHUSD",1718952200550,1.28145694,3517.2,3517.1,3.872]
["bitfinex","ETHUSD",1718952200750,1.28145778,3517.2,3517.1,3.872]
["bitfinex","ETHUSD",1718952200952,2.3226,3517.8,3517.1,3.872]
["bitfinex","ETHUSD",1718952200953,0.49248327,3517.7,3517.1,3.872]
["bitfinex","ETHUSD",1718952201249,0.49248314,3517.7,3517.1,3.872]
["bitfinex","ETHUSD",1718952202623,0.49248314,3517.7,3517.1,3.0]
["bitfinex","ETHUSD",1718952202823,0.80302645,3517.7,3517.0,0.872]
["bitfinex","ETHUSD",1718952203554,2.3226,3517.6,3516.8,3.0]
["bitfinex","ETHUSD",1718952203871,2.3226,3517.4,3516.6,3.0]
["bitfinex","ETHUSD",1718952204050,0.49256215,3517.3,3516.6,3.0]
["bitfinex","ETHUSD",1718952204222,0.52498739,3517.3,3516.6,3.0]
["bitfinex","ETHUSD",1718952204422,0.42695874,3517.2,3516.6,3.0]
["bitfinex","ETHUSD",1718952204919,2.35502524,3517.1,3516.6,3.0]
["bitfinex","ETHUSD",1718952205158,0.49256215,3517.0,3516.6,3.0]
["bitfinex","ETHUSD",1718952205738,0.49256215,3517.0,3516.5,3.0]
["bitfinex","ETHUSD",1718952206447,0.49256215,3517.0,3516.4,0.872]
["bitfinex","ETHUSD",1718952206651,0.49256215,3517.0,3516.3,3.0]
["bitfinex","ETHUSD",1718952206846,0.49258227,3517.0,3516.5,0.872]
["bitfinex","ETHUSD",1718952210035,0.49259407,3517.0,3516.5,0.872]
["bitfinex","ETHUSD",1718952210460,0.49259419,3517.0,3516.5,0.872]
["bitfinex","ETHUSD",1718952211138,0.4925985,3517.0,3516.5,0.872]
["bitfinex","ETHUSD",1718952211544,0.03242524,3516.9,3516.5,0.872]
["bitfinex","ETHUSD",1718952214043,0.03242524,3516.9,3516.7,0.872]
["bitfinex","ETHUSD",1718952214246,0.03242524,3516.9,3516.7,3.2759]
["bitfinex","ETHUSD",1718952214448,0.03242524,3516.9,3516.8,3.0]
["bitfinex","ETHUSD",1718952214654,0.49259681,3517.4,3516.8,3.0]
["bitfinex","ETHUSD",1718952214850,0.03226611,3516.9,3516.8,3.0]
["bitfinex","ETHUSD",1718952215170,0.49259681,3517.4,3516.8,3.0]
["bitfinex","ETHUSD",1718952215375,0.03226611,3516.9,3516.8,3.0]
["bitfinex","ETHUSD",1718952215558,0.49259681,3517.4,3516.8,3.0]
["bitfinex","ETHUSD",1718952215757,0.28151968,3517.3,3516.8,3.0]
["bitfinex","ETHUSD",1718952216167,0.03226611,3517.2,3516.8,3.0]
["bitfinex","ETHUSD",1718952216864,0.03226611,3517.2,3516.6,0.872]
["bitfinex","ETHUSD",1718952219595,1.0426015,3517.3,3516.6,0.872]
["bitfinex","ETHUSD",1718952219869,0.03246408,3517.1,3516.6,0.872]
["bitfinex","ETHUSD",1718952220071,0.91632137,3517.2,3516.6,0.872]
["bitfinex","ETHUSD",1718952220276,0.03246408,3517.0,3516.6,0.872]
["bitfinex","ETHUSD",1718952220441,0.76198902,3516.9,3516.6,0.872]
["bitfinex","ETHUSD",1718952220653,0.76198902,3516.8,3516.6,0.872]
["bitfinex","ETHUSD",1718952221269,0.76198902,3516.7,3516.6,0.872]
["bitfinex","ETHUSD",1718952221775,0.76198902,3516.9,3516.6,0.872]
["bitfinex","ETHUSD",1718952221975,0.03246408,3516.7,3516.6,0.872]
["bitfinex","ETHUSD",1718952222152,0.76198902,3516.7,3516.6,0.872]
["bitfinex","ETHUSD",1718952222347,0.76198902,3517.1,3516.6,1.5032]
["bitfinex","ETHUSD",1718952222547,0.03246408,3516.7,3516.6,0.872]
["bitfinex","ETHUSD",1718952222842,0.76198902,3516.7,3516.6,0.872]
["bitfinex","ETHUSD",1718952223247,0.76198902,3517.2,3516.6,0.872]
["bitfinex","ETHUSD",1718952223446,0.76198902,3517.1,3516.6,0.872]
["bitfinex","ETHUSD",1718952223673,0.76198902,3517.0,3516.6,0.872]
["bitfinex","ETHUSD",1718952223857,0.76198902,3516.9,3516.6,0.872]
["bitfinex","ETHUSD",1718952224054,0.76198902,3516.8,3516.6,0.872]
["bitfinex","ETHUSD",1718952224255,0.76198902,3516.7,3516.6,0.872]
["bitfinex","ETHUSD",1718952224461,0.7944531,3516.7,3516.6,0.872]
["bitfinex","ETHUSD",1718952224661,0.76198902,3516.7,3516.6,0.872]
["bitfinex","ETHUSD",1718952225061,0.76198902,3517.2,3516.6,0.872]
["bitfinex","ETHUSD",1718952225267,0.76198902,3517.1,3516.6,0.872]
["bitfinex","ETHUSD",1718952225469,0.76198902,3517.0,3516.6,0.872]
["bitfinex","ETHUSD",1718952225647,0.76198902,3516.9,3516.6,0.872]
["bitfinex","ETHUSD",1718952225853,0.76198902,3516.8,3516.6,0.872]
["bitfinex","ETHUSD",1718952226052,0.76198902,3516.7,3516.6,0.872]
["bitfinex","ETHUSD",1718952226247,0.03246408,3516.7,3516.6,0.872]
["bitfinex","ETHUSD",1718952226452,0.76198902,3516.7,3516.6,0.872]
["bitfinex","ETHUSD",1718952226647,0.76198902,3516.7,3516.5,3.872]
["bitfinex","ETHUSD",1718952226984,0.76198902,3516.6,3516.5,0.872]
["bitfinex","ETHUSD",1718952227307,1.04350877,3517.2,3516.5,0.872]
["bitfinex","ETHUSD",1718952227510,1.25458651,3517.1,3516.5,0.872]
["bitfinex","ETHUSD",1718952227650,0.76198902,3517.0,3516.5,0.872]
["bitfinex","ETHUSD",1718952227852,0.76198902,3516.9,3516.5,0.872]
["bitfinex","ETHUSD",1718952228103,0.76198902,3516.8,3516.7,0.872]
["bitfinex","ETHUSD",1718952228247,0.03247571,3516.8,3516.5,0.872]
["bitfinex","ETHUSD",1718952228449,0.76198902,3516.7,3516.5,1.27122974]
["bitfinex","ETHUSD",1718952228752,0.76198902,3516.7,3516.5,0.872]
["bitfinex","ETHUSD",1718952229287,0.76198902,3516.6,3516.5,0.872]
["bitfinex","ETHUSD",1718952229783,0.76198902,3517.0,3516.5,0.872]
["bitfinex","ETHUSD",1718952229987,0.03247571,3516.6,3516.5,0.872]
["bitfinex","ETHUSD",1718952230191,0.76198902,3516.8,3516.5,0.872]
["bitfinex","ETHUSD",1718952230392,0.03247571,3516.6,3516.5,0.872]
["bitfinex","ETHUSD",1718952230576,0.76198902,3516.6,3516.5,0.872]
["bitfinex","ETHUSD",1718952231402,1.25459105,3517.2,3516.5,0.872]
["bitfinex","ETHUSD",1718952231561,0.03247571,3516.6,3516.5,0.872]
["bitfinex","ETHUSD",1718952231766,0.76198902,3516.6,3516.5,0.872]
["bitfinex","ETHUSD",1718952232191,1.25458881,3517.1,3516.5,0.872]
["bitfinex","ETHUSD",1718952232370,0.79446473,3517.0,3516.5,0.872]
["bitfinex","ETHUSD",1718952232571,0.76198902,3516.9,3516.5,0.872]
["bitfinex","ETHUSD",1718952232776,0.49259979,3517.2,3516.5,0.872]
["bitfinex","ETHUSD",1718952232777,0.76198902,3516.8,3516.5,0.872]
["bitfinex","ETHUSD",1718952233100,0.79446473,3516.7,3516.5,0.872]
["bitfinex","ETHUSD",1718952233295,0.76198902,3516.6,3516.5,0.872]
["bitfinex","ETHUSD",1718952233600,0.76198902,3516.6,3516.2,3.1202974]
["bitfinex","ETHUSD",1718952233601,2.2969,3516.5,3516.2,0.1202974]
["bitfinex","ETHUSD",1718952233780,2.2969,3516.5,3515.3,5.1804]
["bitfinex","ETHUSD",1718952233781,0.872,3516.3,3515.4,3.0]
["bitfinex","ETHUSD",1718952233975,1.80458881,3516.2,3515.4,3.0]
["bitfinex","ETHUSD",1718952234190,1.28701408,3516.1,3515.4,3.0]
["bitfinex","ETHUSD",1718952234504,0.76198902,3516.0,3515.4,3.0]
["bitfinex","ETHUSD",1718952234662,0.76198902,3515.9,3515.4,3.0]
["bitfinex","ETHUSD",1718952234867,0.76198902,3515.8,3515.3,5.1804]
["bitfinex","ETHUSD",1718952235070,0.76198902,3515.7,3515.3,5.1804]
["bitfinex","ETHUSD",1718952235509,0.76198902,3515.7,3515.5,0.872]
["bitfinex","ETHUSD",1718952235797,0.03242527,3515.6,3515.5,0.872]
["bitfinex","ETHUSD",1718952235986,0.79441429,3515.6,3515.5,0.872]
["bitfinex","ETHUSD",1718952236188,0.76198902,3515.6,3515.5,0.872]
["bitfinex","ETHUSD",1718952236698,0.76198902,3516.0,3515.5,0.872]
["bitfinex","ETHUSD",1718952237090,0.03242527,3515.9,3515.5,0.872]
["bitfinex","ETHUSD",1718952237287,0.76198902,3515.8,3515.5,0.872]
["bitfinex","ETHUSD",1718952237787,0.76198902,3515.7,3515.5,0.872]
["bitfinex","ETHUSD",1718952237994,0.76198902,3515.6,3515.5,0.872]
["bitfinex","ETHUSD",1718952238191,0.76198902,3516.0,3515.5,0.872]
["bitfinex","ETHUSD",1718952238500,0.03242527,3515.6,3515.5,0.872]
["bitfinex","ETHUSD",1718952238703,0.76198902,3515.6,3515.5,0.872]
["bitfinex","ETHUSD",1718952239069,0.76198902,3515.8,3515.5,0.872]
["bitfinex","ETHUSD",1718952239269,0.76198902,3515.7,3515.5,0.872]
["bitfinex","ETHUSD",1718952239474,0.76198902,3515.6,3515.5,0.872]
["bitfinex","ETHUSD",1718952239671,0.76198902,3516.3,3515.3,0.872]
["bitfinex","ETHUSD",1718952239871,0.76198902,3516.2,3515.3,0.872]
["bitfinex","ETHUSD",1718952240109,1.28714811,3516.2,3515.3,0.872]
["bitfinex","ETHUSD",1718952240306,0.76198902,3516.1,3515.3,0.872]
["bitfinex","ETHUSD",1718952240509,1.01826276,3516.1,3515.3,0.872]
["bitfinex","ETHUSD",1718952240671,1.25472284,3516.0,3515.3,0.872]
["bitfinex","ETHUSD",1718952240868,0.76198902,3515.9,3515.5,0.872]
["bitfinex","ETHUSD",1718952241506,0.03242527,3515.8,3515.5,0.872]
["bitfinex","ETHUSD",1718952241673,0.76198902,3515.7,3515.5,0.872]
["bitfinex","ETHUSD",1718952242086,0.49274068,3516.0,3515.5,3.3032]
["bitfinex","ETHUSD",1718952242087,0.76198902,3515.6,3515.5,3.3032]
["bitfinex","ETHUSD",1718952242292,0.76198902,3515.9,3515.5,6.3032]
["bitfinex","ETHUSD",1718952242493,0.75410018,3516.5,3515.8,0.872]
["bitfinex","ETHUSD",1718952242814,1.10169174,3516.4,3515.8,0.872]
["bitfinex","ETHUSD",1718952243010,1.25433713,3516.3,3515.8,0.872]
["bitfinex","ETHUSD",1718952243186,0.76159645,3516.2,3515.8,0.872]
["bitfinex","ETHUSD",1718952243584,0.79402172,3516.2,3515.6,3.0]
["bitfinex","ETHUSD",1718952243796,0.76159645,3516.1,3515.6,0.872]
["bitfinex","ETHUSD",1718952244108,0.76159645,3516.1,3515.6,3.872]
["bitfinex","ETHUSD",1718952244308,0.79402172,3516.0,3515.6,3.872]
["bitfinex","ETHUSD",1718952244473,0.76159645,3515.9,3515.6,3.872]
["bitfinex","ETHUSD",1718952245031,0.03242527,3515.8,3515.6,3.872]
["bitfinex","ETHUSD",1718952245314,0.76159645,3515.7,3515.6,3.0]
["bitfinex","ETHUSD",1718952245497,2.3226,3516.1,3515.3,3.0]
["bitfinex","ETHUSD",1718952245698,1.61200346,3516.0,3515.3,3.872]
["bitfinex","ETHUSD",1718952245879,1.25445484,3515.9,3515.3,3.872]
["bitfinex","ETHUSD",1718952246080,0.76173905,3515.8,3515.3,3.872]
["bitfinex","ETHUSD",1718952246481,0.03242527,3515.7,3515.3,3.872]
["bitfinex","ETHUSD",1718952246804,0.76173905,3515.6,3515.3,3.872]
["bitfinex","ETHUSD",1718952246974,0.76173905,3515.5,3515.3,3.872]
["bitfinex","ETHUSD",1718952247179,0.42873905,3515.4,3515.3,3.0]
["bitfinex","ETHUSD",1718952247506,0.42873905,3515.4,3515.3,0.872]
["bitfinex","ETHUSD",1718952247712,0.42873905,3515.4,3515.3,3.872]
["bitfinex","ETHUSD",1718952247925,0.85042884,3516.0,3515.3,3.872]
["bitfinex","ETHUSD",1718952248123,0.26802912,3515.9,3515.3,3.872]
["bitfinex","ETHUSD",1718952248287,0.30009332,3515.9,3515.3,3.0]
["bitfinex","ETHUSD",1718952248611,0.26802912,3515.9,3515.4,0.872]
["bitfinex","ETHUSD",1718952249115,0.0320642,3515.8,3515.4,0.872]
["bitfinex","ETHUSD",1718952250578,0.49272805,3516.0,3515.4,0.872]
["bitfinex","ETHUSD",1718952250780,0.0320642,3515.9,3515.4,0.872]
["bitfinex","ETHUSD",1718952253006,0.49273892,3516.0,3515.4,0.872]
["bitfinex","ETHUSD",1718952253202,0.0320642,3515.9,3515.4,0.872]
["bitfinex","ETHUSD",1718952253608,0.0320642,3515.9,3515.6,0.872]
["bitfinex","ETHUSD",1718952254105,0.49273892,3516.3,3515.6,0.872]
["bitfinex","ETHUSD",1718952254434,0.0320642,3515.8,3515.6,0.872]
["bitfinex","ETHUSD",1718952254626,0.49273892,3516.3,3515.6,0.872]
["bitfinex","ETHUSD",1718952254814,0.0320642,3516.2,3515.6,0.872]
["bitfinex","ETHUSD",1718952256025,0.49270719,3516.3,3515.6,0.872]
["bitfinex","ETHUSD",1718952256212,0.31359492,3516.2,3515.6,0.872]
["bitfinex","ETHUSD",1718952256603,0.31359492,3516.2,3515.3,3.0]
["bitfinex","ETHUSD",1718952256802,0.31359492,3516.2,3515.6,0.872]
["bitfinex","ETHUSD",1718952257856,0.0320642,3516.2,3515.7,2.3027]
["bitfinex","ETHUSD",1718952258006,0.0320642,3516.2,3515.7,5.3027]
["bitfinex","ETHUSD",1718952258407,0.49271633,3516.3,3515.7,5.3027]
["bitfinex","ETHUSD",1718952258984,0.0320642,3516.2,3515.7,5.3027]
["bitfinex","ETHUSD",1718952259243,0.49271633,3516.3,3515.7,5.3027]
["bitfinex","ETHUSD",1718952259244,0.49270676,3516.3,3515.7,5.3027]
["bitfinex","ETHUSD",1718952259455,0.0320642,3516.2,3515.7,5.3027]
["bitfinex","ETHUSD",1718952259950,0.49270676,3516.3,3515.7,5.3027]
["bitfinex","ETHUSD",1718952260308,0.0320642,3516.2,3515.7,5.3027]
["bitfinex","ETHUSD",1718952260635,0.49270676,3516.3,3515.7,5.3027]
["bitfinex","ETHUSD",1718952260858,0.0320642,3516.2,3515.7,5.3027]
["bitfinex","ETHUSD",1718952261153,0.49270676,3516.3,3515.7,5.3027]
["bitfinex","ETHUSD",1718952261857,0.0320642,3516.2,3515.7,3.0]
["bitfinex","ETHUSD",1718952262070,0.49270676,3516.3,3515.6,3.872]
["bitfinex","ETHUSD",1718952262264,0.0321108,3516.2,3515.6,3.872]
["bitfinex","ETHUSD",1718952262410,0.4927045,3516.3,3515.8,0.872]
["bitfinex","ETHUSD",1718952262946,0.0321108,3516.2,3515.8,0.872]
["bitfinex","ETHUSD",1718952263306,2.2908,3516.4,3515.8,0.872]
["bitfinex","ETHUSD",1718952263524,0.4927045,3516.3,3515.8,0.872]
["bitfinex","ETHUSD",1718952263740,0.5248153,3516.3,3515.8,0.872]
["bitfinex","ETHUSD",1718952265331,0.0321108,3516.3,3515.8,0.872]
["bitfinex","ETHUSD",1718952265536,0.52479664,3516.3,3515.8,0.872]
["bitfinex","ETHUSD",1718952265871,0.0321108,3516.3,3515.8,0.872]
["bitfinex","ETHUSD",1718952266165,0.52479652,3516.3,3515.8,0.872]
["bitfinex","ETHUSD",1718952267133,0.40102699,3516.2,3515.8,0.872]
["bitfinex","ETHUSD",1718952267808,0.0321108,3516.1,3515.8,0.872]
["bitfinex","ETHUSD",1718952267951,0.40102699,3516.0,3515.8,0.872]
["bitfinex","ETHUSD",1718952268633,0.43313779,3515.9,3515.8,0.872]
["bitfinex","ETHUSD",1718952271155,0.43313779,3515.9,3515.6,3.872]
["bitfinex","ETHUSD",1718952271460,0.40102699,3515.8,3515.6,3.872]
["bitfinex","ETHUSD",1718952271679,0.40102699,3515.8,3515.7,0.872]
["bitfinex","ETHUSD",1718952271873,0.0321108,3515.8,3515.7,0.872]
["bitfinex","ETHUSD",1718952272070,0.40102699,3515.8,3515.7,0.872]
["bitfinex","ETHUSD",1718952272267,0.43318439,3515.8,3515.6,3.0]
["bitfinex","ETHUSD",1718952272468,0.40102699,3515.7,3515.6,3.0]
["bitfinex","ETHUSD",1718952273689,0.40102699,3516.1,3515.6,3.0]
["bitfinex","ETHUSD",1718952273885,0.43318439,3516.0,3515.6,3.0]
["bitfinex","ETHUSD",1718952274193,0.40102699,3515.9,3515.6,3.0]
["bitfinex","ETHUSD",1718952274784,0.43318439,3515.8,3515.6,3.0]
["bitfinex","ETHUSD",1718952275085,0.40102699,3515.7,3515.6,3.0]
["bitfinex","ETHUSD",1718952275451,0.40102699,3516.0,3515.6,3.0]
["bitfinex","ETHUSD",1718952275656,0.43318439,3515.9,3515.6,3.0]
["bitfinex","ETHUSD",1718952275883,0.40102699,3515.8,3515.6,3.0]
["bitfinex","ETHUSD",1718952276253,0.43318439,3515.7,3515.6,3.0]
["bitfinex","ETHUSD",1718952276457,0.40102699,3515.7,3515.6,3.0]
["bitfinex","ETHUSD",1718952276782,0.40102699,3516.0,3515.6,3.0]
["bitfinex","ETHUSD",1718952276978,0.40102699,3515.9,3515.6,3.0]
["bitfinex","ETHUSD",1718952277179,0.40102699,3515.8,3515.6,3.0]
["bitfinex","ETHUSD",1718952277380,0.40102699,3515.7,3515.6,3.0]
["bitfinex","ETHUSD",1718952277582,1.16933261,3515.7,3515.4,0.872]
["bitfinex","ETHUSD",1718952277759,0.40102699,3515.6,3515.4,0.872]
["bitfinex","ETHUSD",1718952277958,0.40102699,3515.6,3515.5,0.872]
["bitfinex","ETHUSD",1718952278259,0.43318439,3515.6,3515.5,0.872]
["bitfinex","ETHUSD",1718952281365,0.43318439,3515.6,3515.5,3.872]
["bitfinex","ETHUSD",1718952281695,0.40102699,3515.6,3515.5,3.872]
["bitfinex","ETHUSD",1718952285072,0.40102699,3515.6,3515.5,6.81087]
["bitfinex","ETHUSD",1718952288571,0.40102699,3515.6,3515.5,6.1777]
["bitfinex","ETHUSD",1718952290568,0.40102699,3515.6,3515.5,3.872]
["bitfinex","ETHUSD",1718952290798,0.43314943,3515.6,3515.5,0.872]
["bitfinex","ETHUSD",1718952297594,2.75574943,3515.6,3515.4,3.0]
["bitfinex","ETHUSD",1718952297794,0.8937513,3515.5,3515.1,0.872]
["bitfinex","ETHUSD",1718952297995,0.40102699,3515.4,3515.3,0.872]
["bitfinex","ETHUSD",1718952298320,0.43319601,3515.4,3515.3,0.872]
["bitfinex","ETHUSD",1718952300312,0.92596668,3515.4,3515.3,0.872]
["bitfinex","ETHUSD",1718952300814,0.43319601,3515.4,3515.3,0.872]
["bitfinex","ETHUSD",1718952303096,0.92596346,3515.4,3515.3,0.872]
["bitfinex","ETHUSD",1718952303417,0.92596346,3515.4,3515.3,3.95222]
["bitfinex","ETHUSD",1718952303719,0.89382549,3515.4,3515.3,3.95222]
["bitfinex","ETHUSD",1718952303908,0.40105804,3515.4,3515.3,6.95222]
["bitfinex","ETHUSD",1718952304290,0.40105804,3516.2,3515.3,6.95222]
["bitfinex","ETHUSD",1718952304621,0.43263868,3516.1,3516.0,0.872]
["bitfinex","ETHUSD",1718952304921,0.40058224,3516.1,3516.0,0.872]
["bitfinex","ETHUSD",1718952307138,0.40058224,3516.1,3515.8,0.872]
["bitfinex","ETHUSD",1718952307301,0.40058224,3516.0,3515.8,0.872]
["bitfinex","ETHUSD",1718952307508,0.40058224,3515.9,3515.8,0.872]
["bitfinex","ETHUSD",1718952309135,0.40058224,3515.9,3515.4,8.1804]
["bitfinex","ETHUSD",1718952309328,0.40058224,3515.8,3515.6,0.872]
["bitfinex","ETHUSD",1718952309528,0.40058224,3515.7,3515.6,0.872]
["bitfinex","ETHUSD",1718952309713,0.40058224,3515.7,3515.4,3.0]
["bitfinex","ETHUSD",1718952309905,0.40058224,3515.6,3515.5,0.872]
["bitfinex","ETHUSD",1718952310107,0.43276681,3515.6,3515.4,3.0]
["bitfinex","ETHUSD",1718952310416,0.40058224,3515.5,3515.1,5.2907]
["bitfinex","ETHUSD",1718952310623,0.40058224,3515.4,3515.1,5.2907]
["bitfinex","ETHUSD",1718952310819,0.40058224,3515.3,3515.1,2.2907]
["bitfinex","ETHUSD",1718952311022,0.40058224,3515.2,3515.1,2.2907]
["bitfinex","ETHUSD",1718952311517,0.40058224,3515.7,3515.1,2.2907]
["bitfinex","ETHUSD",1718952311718,0.40058224,3515.6,3515.1,2.2907]
["bitfinex","ETHUSD",1718952311938,0.40058224,3515.5,3515.1,2.2907]
["bitfinex","ETHUSD",1718952312144,0.40058224,3515.4,3515.1,2.2907]
["bitfinex","ETHUSD",1718952312438,0.40058224,3515.3,3515.1,2.2907]
["bitfinex","ETHUSD",1718952312612,0.40058224,3515.2,3515.1,2.2907]
["bitfinex","ETHUSD",1718952312807,0.40058224,3515.7,3515.1,2.2907]
["bitfinex","ETHUSD",1718952313020,0.40058224,3515.6,3515.1,2.2907]
["bitfinex","ETHUSD",1718952313219,0.49274913,3515.8,3515.1,2.2907]
["bitfinex","ETHUSD",1718952313220,0.40058224,3515.5,3515.1,2.2907]
["bitfinex","ETHUSD",1718952313421,0.40058224,3515.4,3515.1,2.2907]
["bitfinex","ETHUSD",1718952313738,0.40058224,3515.3,3515.1,2.2907]
["bitfinex","ETHUSD",1718952313939,0.40058224,3515.2,3514.9,5.3044]
["bitfinex","ETHUSD",1718952314241,0.49274913,3515.7,3514.9,2.3044]
["bitfinex","ETHUSD",1718952314242,0.40058224,3515.1,3514.9,2.3044]
["bitfinex","ETHUSD",1718952314441,0.40058224,3515.0,3514.9,2.3044]
["bitfinex","ETHUSD",1718952314828,0.40058224,3515.6,3514.9,2.3044]
["bitfinex","ETHUSD",1718952315132,0.40058224,3515.5,3514.9,2.3044]
["bitfinex","ETHUSD",1718952315445,0.40058224,3515.4,3514.9,2.3044]
["bitfinex","ETHUSD",1718952315606,0.40058224,3515.3,3514.9,2.3044]
["bitfinex","ETHUSD",1718952315810,0.40058224,3515.2,3514.9,2.3044]
["bitfinex","ETHUSD",1718952316011,0.40058224,3515.1,3514.9,3.44008]
["bitfinex","ETHUSD",1718952316241,0.49275853,3515.7,3515.0,3.0]
["bitfinex","ETHUSD",1718952316415,0.40118467,3515.6,3514.9,2.3044]
["bitfinex","ETHUSD",1718952316620,0.40118467,3515.5,3514.9,2.3044]
["bitfinex","ETHUSD",1718952316815,0.40118467,3515.4,3514.9,2.3044]
["bitfinex","ETHUSD",1718952317041,0.40118467,3515.3,3514.9,2.3044]
["bitfinex","ETHUSD",1718952317234,0.40118467,3515.2,3514.9,3.44008]
["bitfinex","ETHUSD",1718952317543,0.40118467,3515.2,3515.0,3.0]
["bitfinex","ETHUSD",1718952317741,0.40118467,3515.1,3515.0,3.0]
["bitfinex","ETHUSD",1718952318111,0.40118467,3515.1,3514.9,2.3044]
["bitfinex","ETHUSD",1718952318345,0.49275853,3515.7,3515.0,0.61764]
["bitfinex","ETHUSD",1718952318540,0.40119303,3515.6,3515.0,3.0]
["bitfinex","ETHUSD",1718952318723,0.40119303,3515.5,3515.0,3.0]
["bitfinex","ETHUSD",1718952318925,0.40119303,3515.4,3514.9,2.3044]
["bitfinex","ETHUSD",1718952319151,0.43230478,3515.3,3514.9,2.3044]
["bitfinex","ETHUSD",1718952319325,0.40119303,3515.2,3514.9,3.44008]
["bitfinex","ETHUSD",1718952319526,0.40119303,3515.2,3515.0,3.0]
["bitfinex","ETHUSD",1718952319727,0.40119303,3515.1,3515.0,3.0]
["bitfinex","ETHUSD",1718952320348,0.40119303,3515.1,3514.9,2.3044]
["bitfinex","ETHUSD",1718952320647,0.40119303,3515.0,3514.9,3.14008]
["bitfinex","ETHUSD",1718952320940,0.40119303,3515.4,3514.9,6.14008]
["bitfinex","ETHUSD",1718952321145,0.40119303,3515.3,3515.0,3.0]
["bitfinex","ETHUSD",1718952321339,0.40119303,3515.2,3515.0,3.0]
["bitfinex","ETHUSD",1718952321540,0.40119303,3515.1,3515.0,3.0]
["bitfinex","ETHUSD",1718952321917,0.40119303,3515.4,3515.0,3.0]
["bitfinex","ETHUSD",1718952322118,0.43126772,3515.3,3515.0,3.0]
["bitfinex","ETHUSD",1718952322319,0.40119303,3515.2,3515.0,3.0]
["bitfinex","ETHUSD",1718952322852,0.40119303,3515.1,3515.0,3.0]
["bitfinex","ETHUSD",1718952323231,0.40119303,3515.4,3515.0,3.0]
["bitfinex","ETHUSD",1718952323432,0.43126772,3515.3,3515.0,3.0]
["bitfinex","ETHUSD",1718952323630,0.40119303,3515.2,3515.0,3.0]
["bitfinex","ETHUSD",1718952324051,0.40119303,3515.1,3515.0,3.0]
["bitfinex","ETHUSD",1718952324251,0.40119303,3515.4,3515.0,3.0]
["bitfinex","ETHUSD",1718952324461,0.43117452,3515.3,3515.0,3.0]
["bitfinex","ETHUSD",1718952324753,0.40119303,3515.2,3515.0,3.0]
["bitfinex","ETHUSD",1718952325317,0.40119303,3515.1,3515.0,3.0]
["bitfinex","ETHUSD",1718952325520,0.40119303,3515.4,3515.0,3.0]
["bitfinex","ETHUSD",1718952325719,0.43017203,3515.3,3515.0,3.0]
["bitfinex","ETHUSD",1718952325922,0.40119303,3515.2,3515.0,3.0]
["bitfinex","ETHUSD",1718952326333,0.40119303,3515.1,3515.0,3.0]
["bitfinex","ETHUSD",1718952327357,0.40119303,3515.4,3515.0,3.0]
["bitfinex","ETHUSD",1718952327556,0.40119303,3515.3,3515.0,3.0]
["bitfinex","ETHUSD",1718952327761,0.40119303,3515.2,3514.9,2.3044]
["bitfinex","ETHUSD",1718952328254,0.40119303,3515.1,3514.9,2.3044]
["bitfinex","ETHUSD",1718952328433,0.40119303,3515.0,3514.9,2.3044]
["bitfinex","ETHUSD",1718952329052,0.40119303,3515.4,3514.9,2.3044]
["bitfinex","ETHUSD",1718952329358,0.40119303,3515.3,3514.9,2.3044]
["bitfinex","ETHUSD",1718952329559,0.40119303,3515.2,3514.9,2.3044]
["bitfinex","ETHUSD",1718952330255,0.43017203,3515.1,3514.9,2.3044]
["bitfinex","ETHUSD",1718952330461,0.40119303,3515.0,3514.9,2.3044]
["bitfinex","ETHUSD",1718952330628,0.40119303,3515.0,3514.9,3.44008]
["bitfinex","ETHUSD",1718952330827,0.40119303,3515.0,3514.9,6.44008]
["bitfinex","ETHUSD",1718952331422,0.49272651,3515.7,3514.9,6.44008]
["bitfinex","ETHUSD",1718952331423,0.40119303,3515.6,3514.9,6.44008]
["bitfinex","ETHUSD",1718952331625,0.43017203,3515.5,3514.9,5.3044]
["bitfinex","ETHUSD",1718952331857,0.40119303,3515.4,3515.0,3.0]
["bitfinex","ETHUSD",1718952332243,0.40119303,3515.3,3515.0,0.872]
["bitfinex","ETHUSD",1718952332448,0.40119303,3515.2,3515.1,0.61764]
["bitfinex","ETHUSD",1718952332826,0.40119303,3515.8,3515.1,0.61764]
["bitfinex","ETHUSD",1718952333021,0.43017203,3515.7,3515.0,3.872]
["bitfinex","ETHUSD",1718952333332,0.40119303,3515.6,3515.1,0.02419977]
["bitfinex","ETHUSD",1718952333526,0.40119303,3515.5,3515.1,0.02419977]
["bitfinex","ETHUSD",1718952333723,0.43017203,3515.4,3515.2,2.4295]
["bitfinex","ETHUSD",1718952333929,3.74999999,3517.8,3515.2,2.4295]
["bitfinex","ETHUSD",1718952333930,0.40119303,3515.3,3515.2,5.4295]
["bitfinex","ETHUSD",1718952334124,0.40119303,3515.3,3515.2,4.476956]
["bitfinex","ETHUSD",1718952334438,0.49272327,3516.9,3515.2,4.476956]
["bitfinex","ETHUSD",1718952334655,0.42969847,3516.8,3516.1,2.3572]
["bitfinex","ETHUSD",1718952334963,0.72550893,3516.7,3516.1,5.3572]
["bitfinex","ETHUSD",1718952335259,0.40100676,3516.6,3516.2,0.872]
["bitfinex","ETHUSD",1718952335431,0.40100676,3516.5,3516.2,3.872]
["bitfinex","ETHUSD",1718952335633,0.40100676,3516.4,3516.2,3.872]
["bitfinex","ETHUSD",1718952335861,0.40100676,3516.3,3516.2,3.872]
["bitfinex","ETHUSD",1718952336225,0.40100676,3517.0,3516.2,3.872]
["bitfinex","ETHUSD",1718952336428,0.4299586,3516.9,3516.2,3.872]
["bitfinex","ETHUSD",1718952336675,0.40100676,3516.8,3516.2,3.872]
["bitfinex","ETHUSD",1718952336844,0.40100676,3516.8,3516.2,3.0]
["bitfinex","ETHUSD",1718952337136,0.4299586,3516.7,3516.1,2.3572]
["bitfinex","ETHUSD",1718952337366,0.40100676,3516.6,3516.0,3.0]
["bitfinex","ETHUSD",1718952337538,0.872,3516.3,3515.9,3.0]
["bitfinex","ETHUSD",1718952337862,0.40100676,3516.2,3515.8,3.0]
["bitfinex","ETHUSD",1718952338274,0.89357798,3516.2,3515.8,3.0]
["bitfinex","ETHUSD",1718952338560,0.40100676,3516.1,3515.8,3.0]
["bitfinex","ETHUSD",1718952339189,0.40100676,3516.1,3515.8,3.96842445]
["bitfinex","ETHUSD",1718952339367,0.40100676,3516.1,3516.0,0.872]
["bitfinex","ETHUSD",1718952339932,0.40100676,3516.7,3516.0,0.872]
["bitfinex","ETHUSD",1718952340149,2.3226,3516.9,3516.0,0.872]
["bitfinex","ETHUSD",1718952340150,0.43017993,3516.6,3516.0,0.872]
["bitfinex","ETHUSD",1718952340365,0.40100676,3516.5,3516.0,0.872]
["bitfinex","ETHUSD",1718952341190,0.31946,3516.8,3516.0,0.872]
["bitfinex","ETHUSD",1718952341191,0.43017993,3516.4,3516.0,0.872]
["bitfinex","ETHUSD",1718952341330,0.40100676,3516.3,3516.2,0.872]
["bitfinex","ETHUSD",1718952341532,0.40100676,3516.3,3516.2,3.872]
["bitfinex","ETHUSD",1718952341760,0.40100676,3516.6,3516.2,3.872]
["bitfinex","ETHUSD",1718952341966,0.40100676,3516.5,3516.2,3.872]
["bitfinex","ETHUSD",1718952342165,0.40100676,3516.4,3516.2,3.0]
["bitfinex","ETHUSD",1718952342341,0.02942932,3516.5,3516.1,2.3023]
["bitfinex","ETHUSD",1718952342536,1.36459708,3517.1,3516.1,5.3023]
["bitfinex","ETHUSD",1718952342854,0.39816456,3517.0,3516.1,5.3023]
["bitfinex","ETHUSD",1718952343253,0.52202757,3517.0,3516.1,5.3023]
["bitfinex","ETHUSD",1718952343456,0.02944485,3517.0,3516.1,5.3023]
["bitfinex","ETHUSD",1718952343693,0.02944485,3517.0,3516.1,2.3023]
["bitfinex","ETHUSD",1718952343860,0.02944485,3517.0,3516.1,5.3023]
["bitfinex","ETHUSD",1718952346091,0.52203209,3517.0,3516.1,5.3023]
["bitfinex","ETHUSD",1718952346296,0.02944485,3517.0,3516.1,5.94973]
["bitfinex","ETHUSD",1718952351704,0.02944485,3517.0,3516.1,5.3023]
["bitfinex","ETHUSD",1718952352694,0.02944485,3517.0,3516.3,0.872]
["bitfinex","ETHUSD",1718952352695,0.52202953,3517.0,3516.3,0.872]
["bitfinex","ETHUSD",1718952352892,0.52202953,3517.0,3516.9,3.218]
["bitfinex","ETHUSD",1718952352893,0.02944485,3517.0,3516.9,3.218]
["bitfinex","ETHUSD",1718952353059,4.0,3517.0,3516.9,6.218]
["bitfinex","ETHUSD",1718952353258,4.02848384,3517.0,3516.9,6.218]
["bitfinex","ETHUSD",1718952354362,0.02848384,3517.0,3516.9,6.218]
["bitfinex","ETHUSD",1718952354779,0.49252495,3517.7,3516.9,6.218]
["bitfinex","ETHUSD",1718952354991,0.88284646,3517.7,3517.0,3.0]
["bitfinex","ETHUSD",1718952355165,4.0,3517.1,3517.0,3.0]
["bitfinex","ETHUSD",1718952355363,4.49252495,3517.1,3517.0,3.0]
["bitfinex","ETHUSD",1718952355564,4.0,3517.1,3517.0,3.0]
["bitfinex","ETHUSD",1718952355768,4.52109176,3517.1,3517.0,3.0]
["bitfinex","ETHUSD",1718952356170,4.52109176,3517.1,3516.9,3.218]
["bitfinex","ETHUSD",1718952356473,4.02857316,3517.1,3517.0,3.0]
["bitfinex","ETHUSD",1718952356672,4.52108987,3517.1,3517.0,3.0]
["bitfinex","ETHUSD",1718952356987,4.52108987,3517.1,3516.7,0.872]
["bitfinex","ETHUSD",1718952357174,0.49252736,3517.0,3516.7,0.872]
["bitfinex","ETHUSD",1718952357598,0.02860423,3516.9,3516.7,0.872]
["bitfinex","ETHUSD",1718952357798,0.02860423,3516.9,3516.4,3.0]
["bitfinex","ETHUSD",1718952357968,0.02860423,3516.9,3516.4,3.872]
["bitfinex","ETHUSD",1718952358171,0.02860423,3516.9,3516.4,3.0]
["bitfinex","ETHUSD",1718952358778,0.02860423,3516.9,3516.4,3.872]
["bitfinex","ETHUSD",1718952358977,0.02860423,3516.9,3516.5,0.02562514]
["bitfinex","ETHUSD",1718952359183,0.49254297,3517.0,3516.5,1.16849765]
["bitfinex","ETHUSD",1718952359470,0.49254297,3517.0,3516.6,0.04488895]
["bitfinex","ETHUSD",1718952359668,0.02864304,3516.9,3516.6,0.04488895]
["bitfinex","ETHUSD",1718952360473,0.49254297,3517.0,3516.6,0.04488895]
["bitfinex","ETHUSD",1718952361174,4.0,3517.1,3516.6,0.04488895]
["bitfinex","ETHUSD",1718952361410,0.872,3517.2,3516.6,0.04488895]
["bitfinex","ETHUSD",1718952361411,0.49254229,3517.0,3516.6,0.04488895]
["bitfinex","ETHUSD",1718952361594,2.2509,3516.9,3516.4,3.0]
["bitfinex","ETHUSD",1718952361907,0.872,3516.5,3516.3,5.1804]
["bitfinex","ETHUSD",1718952362373,0.15433903,3516.4,3516.3,5.1804]
["bitfinex","ETHUSD",1718952362573,2.89778132,3516.4,3516.3,5.1804]
["bitfinex","ETHUSD",1718952362800,3.27475945,3516.4,3516.3,5.1804]
["bitfinex","ETHUSD",1718952363309,3.30329376,3516.4,3515.9,3.0]
["bitfinex","ETHUSD",1718952363471,3.30329376,3516.4,3515.2,3.0]
["bitfinex","ETHUSD",1718952363472,0.64688132,3516.3,3515.2,3.0]
["bitfinex","ETHUSD",1718952363675,0.18263639,3516.2,3515.3,0.81804]
["bitfinex","ETHUSD",1718952363977,0.15433903,3516.1,3515.3,0.81804]
["bitfinex","ETHUSD",1718952364595,0.18263639,3516.0,3515.3,0.81804]
["bitfinex","ETHUSD",1718952364797,0.15433903,3515.9,3515.4,0.75534045]
["bitfinex","ETHUSD",1718952365170,0.02790502,3515.8,3515.4,0.75534045]
["bitfinex","ETHUSD",1718952365915,0.02790502,3515.7,3515.4,0.75534045]
["bitfinex","ETHUSD",1718952366076,0.49270803,3516.3,3515.4,0.75534045]
["bitfinex","ETHUSD",1718952366280,0.18224194,3516.2,3515.5,0.37553405]
["bitfinex","ETHUSD",1718952366504,0.15433692,3516.1,3515.5,0.37553405]
["bitfinex","ETHUSD",1718952366805,0.02785063,3516.0,3515.5,0.37553405]
["bitfinex","ETHUSD",1718952367010,0.15433692,3515.9,3515.5,2.67743405]
["bitfinex","ETHUSD",1718952367205,0.02785063,3516.0,3515.6,3.34327745]
["bitfinex","ETHUSD",1718952367504,0.49266278,3516.6,3515.6,3.34327745]
["bitfinex","ETHUSD",1718952367720,2.2814,3517.0,3515.6,3.34327745]
["bitfinex","ETHUSD",1718952367721,0.18219536,3516.5,3515.6,3.34327745]
["bitfinex","ETHUSD",1718952368008,0.15431365,3516.4,3515.7,0.60207115]
["bitfinex","ETHUSD",1718952368509,0.18219575,3516.3,3515.7,0.60207115]
["bitfinex","ETHUSD",1718952368689,0.02788171,3516.3,3515.7,0.60207115]
["bitfinex","ETHUSD",1718952368889,0.49263068,3516.7,3515.8,0.62472486]
["bitfinex","ETHUSD",1718952369091,0.15430768,3516.6,3515.8,0.62472486]
["bitfinex","ETHUSD",1718952369291,0.18218939,3516.6,3515.8,0.62472486]
["bitfinex","ETHUSD",1718952369492,0.15430768,3516.5,3515.8,0.62472486]
["bitfinex","ETHUSD",1718952369890,0.49263068,3516.7,3515.8,0.62472486]
["bitfinex","ETHUSD",1718952369891,0.15430768,3516.4,3515.8,0.62472486]
["bitfinex","ETHUSD",1718952370096,0.02788171,3516.4,3515.9,0.39680023]
["bitfinex","ETHUSD",1718952370411,2.2814,3517.0,3516.0,0.05687662]
["bitfinex","ETHUSD",1718952370617,0.15430528,3516.7,3515.9,0.05687662]
["bitfinex","ETHUSD",1718952370782,0.67478291,3516.7,3515.9,0.42503677]
["bitfinex","ETHUSD",1718952371108,0.67478291,3516.7,3516.0,2.4495]
["bitfinex","ETHUSD",1718952371109,0.15430528,3516.6,3516.0,2.4495]
["bitfinex","ETHUSD",1718952371282,0.15430528,3516.6,3516.0,5.4495]
["bitfinex","ETHUSD",1718952371482,0.15430528,3516.6,3516.1,0.58049544]
["bitfinex","ETHUSD",1718952371727,0.15430528,3516.6,3516.1,3.58049544]
["bitfinex","ETHUSD",1718952374231,0.49255918,3517.3,3516.1,3.58049544]
["bitfinex","ETHUSD",1718952374398,0.15430966,3517.2,3516.1,3.58049544]
["bitfinex","ETHUSD",1718952374607,0.18231957,3517.2,3516.1,3.58049544]
["bitfinex","ETHUSD",1718952374789,0.15430966,3517.1,3516.2,0.62472486]
["bitfinex","ETHUSD",1718952375518,0.18231957,3517.0,3516.2,0.62472486]
["bitfinex","ETHUSD",1718952375692,0.15430966,3516.9,3516.2,0.62472486]
["bitfinex","ETHUSD",1718952376097,0.15430966,3516.8,3515.8,2.3203]
["bitfinex","ETHUSD",1718952376401,0.15430966,3516.7,3515.8,2.3203]
["bitfinex","ETHUSD",1718952376752,0.49255918,3517.7,3515.8,2.3203]
["bitfinex","ETHUSD",1718952376753,0.15430966,3516.6,3515.8,2.3203]
["bitfinex","ETHUSD",1718952376911,0.15430966,3516.5,3515.8,2.3203]
["bitfinex","ETHUSD",1718952377219,0.51750145,3517.6,3515.9,0.74233]
["bitfinex","ETHUSD",1718952377516,0.15431255,3517.5,3515.9,3.74233]
["bitfinex","ETHUSD",1718952377718,0.1826915,3517.5,3516.0,0.606263]
["bitfinex","ETHUSD",1718952377926,0.15431255,3517.4,3516.0,0.606263]
["bitfinex","ETHUSD",1718952378290,0.02854596,3517.3,3516.0,0.606263]
["bitfinex","ETHUSD",1718952378490,0.15431255,3517.2,3516.0,0.606263]
["bitfinex","ETHUSD",1718952378719,0.15431255,3517.2,3516.1,0.5926563]
["bitfinex","ETHUSD",1718952378923,0.15431255,3517.1,3516.1,0.5926563]
["bitfinex","ETHUSD",1718952379128,0.15431255,3517.0,3516.1,0.5926563]
["bitfinex","ETHUSD",1718952379523,0.15431255,3516.9,3516.1,0.5926563]
["bitfinex","ETHUSD",1718952379714,0.15431255,3516.8,3515.9,3.0]
["bitfinex","ETHUSD",1718952380027,2.3004,3517.8,3515.8,2.3203]
["bitfinex","ETHUSD",1718952380028,0.15431255,3516.7,3515.8,2.3203]
["bitfinex","ETHUSD",1718952380188,0.15431255,3516.6,3515.8,2.3203]
["bitfinex","ETHUSD",1718952380394,0.15431255,3516.5,3515.8,2.3203]
["bitfinex","ETHUSD",1718952380605,0.15431255,3516.4,3515.9,0.74233]
["bitfinex","ETHUSD",1718952380909,0.15431694,3516.3,3515.9,3.74233]
["bitfinex","ETHUSD",1718952381103,0.49255817,3517.0,3516.0,0.606263]
["bitfinex","ETHUSD",1718952381303,0.1543164,3516.9,3516.0,0.606263]
["bitfinex","ETHUSD",1718952381520,0.18286236,3516.9,3515.9,3.0]
["bitfinex","ETHUSD",1718952381742,0.1543164,3516.8,3515.8,2.3203]
["bitfinex","ETHUSD",1718952382238,0.1543164,3516.7,3515.8,2.3203]
["bitfinex","ETHUSD",1718952382405,0.1543164,3516.6,3515.9,0.53203]
["bitfinex","ETHUSD",1718952382605,0.1543164,3516.5,3515.9,3.53203]
["bitfinex","ETHUSD",1718952383063,0.49255817,3517.0,3515.9,3.53203]
["bitfinex","ETHUSD",1718952383064,0.1543164,3516.4,3515.9,3.53203]
["bitfinex","ETHUSD",1718952383346,0.1543164,3516.3,3516.1,2.3239]
["bitfinex","ETHUSD",1718952383636,0.49258256,3517.5,3516.2,2.4056]
["bitfinex","ETHUSD",1718952383969,0.49258256,3517.5,3516.2,5.4056]
["bitfinex","ETHUSD",1718952383970,0.15432192,3517.4,3516.2,5.4056]
["bitfinex","ETHUSD",1718952384107,0.15432192,3517.4,3516.4,2.4056]
["bitfinex","ETHUSD",1718952384307,0.15432192,3517.4,3516.4,5.4056]
["bitfinex","ETHUSD",1718952385538,0.15432192,3517.4,3516.5,0.04482426]
["bitfinex","ETHUSD",1718952386341,0.15432192,3517.3,3516.5,0.04482426]
["bitfinex","ETHUSD",1718952386518,0.15432192,3517.2,3516.6,0.63495076]
["bitfinex","ETHUSD",1718952386720,0.15432192,3517.2,3516.4,5.4056]
["bitfinex","ETHUSD",1718952386721,0.15432192,3517.1,3516.7,0.60405508]
["bitfinex","ETHUSD",1718952386939,0.15432192,3517.0,3516.7,0.60405508]
["bitfinex","ETHUSD",1718952387128,0.15432192,3516.9,3516.5,3.0]
["bitfinex","ETHUSD",1718952387334,0.15432192,3516.8,3516.4,2.4056]
["bitfinex","ETHUSD",1718952387541,0.15432192,3516.7,3516.4,3.4642]
["bitfinex","ETHUSD",1718952387846,0.15432192,3516.6,3516.5,3.0]
["bitfinex","ETHUSD",1718952388458,0.15432192,3517.4,3516.5,3.0]
["bitfinex","ETHUSD",1718952388639,0.15432192,3517.4,3516.6,0.51478045]
["bitfinex","ETHUSD",1718952389038,0.02855763,3517.3,3516.6,0.51478045]
["bitfinex","ETHUSD",1718952389247,0.15432192,3517.2,3516.5,3.0]
["bitfinex","ETHUSD",1718952389560,0.15432192,3517.2,3516.4,2.4056]
["bitfinex","ETHUSD",1718952389761,0.15432192,3517.1,3516.4,2.4056]
["bitfinex","ETHUSD",1718952389969,0.15432192,3517.0,3516.4,2.4056]
["bitfinex","ETHUSD",1718952390269,0.1543778,3516.9,3516.4,3.4642]
["bitfinex","ETHUSD",1718952390456,0.1543778,3516.8,3516.5,3.0]
["bitfinex","ETHUSD",1718952390652,0.49253557,3517.5,3516.5,3.0]
["bitfinex","ETHUSD",1718952390856,0.1543776,3517.4,3516.5,0.5898121]
["bitfinex","ETHUSD",1718952391057,0.1543776,3517.4,3516.5,3.5898121]
["bitfinex","ETHUSD",1718952392836,0.28919655,3518.1,3516.5,3.0]
["bitfinex","ETHUSD",1718952392837,2.3226,3517.2,3516.5,3.0]
["bitfinex","ETHUSD",1718952393048,0.64691197,3517.1,3516.2,5.4782]
["bitfinex","ETHUSD",1718952393243,0.1543776,3517.0,3516.2,5.4782]
["bitfinex","ETHUSD",1718952394359,0.31391197,3517.1,3516.2,5.4782]
["bitfinex","ETHUSD",1718952394561,0.31391197,3517.1,3516.3,1.06586]
["bitfinex","ETHUSD",1718952394763,0.31391197,3517.1,3516.3,4.06586]
["bitfinex","ETHUSD",1718952395565,2.3226,3517.2,3516.4,0.875]
["bitfinex","ETHUSD",1718952397781,2.3226,3517.2,3516.4,0.875]
["bitfinex","ETHUSD",1718952398796,3.1585,3517.5,3516.4,0.875]
["bitfinex","ETHUSD",1718952400652,3.1585,3517.5,3516.5,2.4485]
["bitfinex","ETHUSD",1718952400854,3.47435,3517.5,3516.5,5.4485]
["bitfinex","ETHUSD",1718952402854,2.59935,3517.5,3516.5,5.4485]
["bitfinex","ETHUSD",1718952403069,3.47435,3517.5,3516.5,5.4485]
["bitfinex","ETHUSD",1718952404297,0.49254531,3517.4,3516.5,5.4485]
["bitfinex","ETHUSD",1718952405166,3.47435,3517.5,3516.5,5.4485]
["bitfinex","ETHUSD",1718952405375,0.49254499,3517.4,3516.5,5.95602045]
["bitfinex","ETHUSD",1718952405604,3.47435,3517.5,3516.5,5.95602045]
["bitfinex","ETHUSD",1718952405803,0.49254165,3517.4,3516.5,5.95602045]
["bitfinex","ETHUSD",1718952408220,0.88923082,3517.4,3516.5,5.4485]
["bitfinex","ETHUSD",1718952408425,0.02868578,3517.3,3516.5,5.4485]
["bitfinex","ETHUSD",1718952408613,0.88924722,3517.4,3516.5,5.4485]
["bitfinex","ETHUSD",1718952408813,0.02868578,3517.2,3516.5,5.4485]
["bitfinex","ETHUSD",1718952408994,0.88924722,3517.4,3516.5,5.4485]
["bitfinex","ETHUSD",1718952409187,0.4334605,3517.3,3516.5,5.4485]
["bitfinex","ETHUSD",1718952409391,1.27977472,3517.3,3516.6,3.0]
["bitfinex","ETHUSD",1718952409592,0.52124383,3517.2,3516.5,2.4485]
["bitfinex","ETHUSD",1718952409893,0.49256146,3517.2,3516.5,2.4485]
["bitfinex","ETHUSD",1718952411700,0.49255538,3517.2,3516.5,2.4485]
["bitfinex","ETHUSD",1718952412200,0.89813839,3517.2,3516.5,2.4485]
["bitfinex","ETHUSD",1718952412408,0.89813839,3517.2,3516.4,3.0]
["bitfinex","ETHUSD",1718952412409,2.3226,3517.0,3516.2,5.4982]
["bitfinex","ETHUSD",1718952412620,0.875,3516.7,3516.2,3.0]
["bitfinex","ETHUSD",1718952412793,0.875,3516.7,3515.9,2.2868]
["bitfinex","ETHUSD",1718952413330,1.36755538,3516.7,3515.9,2.2868]
["bitfinex","ETHUSD",1718952413630,0.49255538,3516.6,3515.9,2.2868]
["bitfinex","ETHUSD",1718952414138,0.875,3516.7,3515.9,2.2868]
["bitfinex","ETHUSD",1718952414308,0.49255538,3516.6,3515.9,2.2868]
["bitfinex","ETHUSD",1718952414737,0.875,3516.7,3515.9,2.2868]
["bitfinex","ETHUSD",1718952415098,0.0284411,3516.6,3515.9,2.2868]
["bitfinex","ETHUSD",1718952415338,4.0,3516.6,3515.9,2.2868]
["bitfinex","ETHUSD",1718952415503,0.49263098,3516.5,3515.9,2.2868]
["bitfinex","ETHUSD",1718952415832,0.52107208,3516.5,3515.9,2.2868]
["bitfinex","ETHUSD",1718952417732,1.39607208,3516.5,3515.9,2.2868]
["bitfinex","ETHUSD",1718952417928,4.0,3516.4,3515.9,2.2868]
["bitfinex","ETHUSD",1718952418233,0.52109844,3516.3,3515.9,2.2868]
["bitfinex","ETHUSD",1718952418429,0.52109844,3516.3,3515.8,5.4848]
["bitfinex","ETHUSD",1718952418616,1.39609844,3516.3,3515.8,5.4848]
["bitfinex","ETHUSD",1718952420751,0.49270438,3516.2,3515.8,5.4848]
["bitfinex","ETHUSD",1718952420918,0.875,3516.1,3515.8,3.0]
["bitfinex","ETHUSD",1718952421110,0.9031265,3516.1,3515.8,3.0]
["bitfinex","ETHUSD",1718952422043,0.0281265,3516.1,3515.8,3.0]
["bitfinex","ETHUSD",1718952422624,4.0,3516.1,3515.8,3.0]
["bitfinex","ETHUSD",1718952422823,0.52065994,3516.0,3515.8,3.0]
["bitfinex","ETHUSD",1718952423345,0.52065994,3516.0,3515.6,2.3082]
["bitfinex","ETHUSD",1718952423346,0.02795556,3516.0,3515.6,2.3082]
["bitfinex","ETHUSD",1718952423520,0.52064566,3516.0,3515.6,2.3082]
["bitfinex","ETHUSD",1718952423716,0.02795556,3516.0,3515.6,2.3082]
["bitfinex","ETHUSD",1718952423927,0.02795556,3516.0,3515.3,5.2604]
["bitfinex","ETHUSD",1718952424126,4.0,3515.9,3515.3,5.2604]
["bitfinex","ETHUSD",1718952424326,0.49273901,3515.8,3515.3,5.2604]
["bitfinex","ETHUSD",1718952424559,0.49273912,3515.8,3515.3,5.2604]
["bitfinex","ETHUSD",1718952424849,0.02792836,3515.7,3515.3,5.2604]
["bitfinex","ETHUSD",1718952425050,0.49273912,3515.8,3515.3,5.2604]
["bitfinex","ETHUSD",1718952425272,0.02792836,3515.6,3515.3,5.2604]
["bitfinex","ETHUSD",1718952425447,0.875,3515.9,3515.3,5.2604]
["bitfinex","ETHUSD",1718952425660,0.02787395,3515.5,3515.3,5.2604]
["bitfinex","ETHUSD",1718952425964,1.36773912,3515.9,3515.3,5.2604]
["bitfinex","ETHUSD",1718952426150,0.02787007,3515.4,3515.3,5.2604]
["bitfinex","ETHUSD",1718952426349,0.875,3515.9,3515.3,5.2604]
["bitfinex","ETHUSD",1718952426544,0.02787007,3515.4,3515.3,5.2604]
["bitfinex","ETHUSD",1718952426749,0.49274767,3515.8,3515.3,5.2604]
["bitfinex","ETHUSD",1718952426961,0.02787007,3515.4,3515.3,5.2604]
["bitfinex","ETHUSD",1718952427161,0.875,3515.9,3515.3,5.2604]
["bitfinex","ETHUSD",1718952427350,0.02787007,3515.4,3515.3,5.2604]
["bitfinex","ETHUSD",1718952427568,0.875,3515.9,3515.3,5.2604]
["bitfinex","ETHUSD",1718952427759,0.02787007,3515.4,3515.3,3.0]
["bitfinex","ETHUSD",1718952427955,0.49274767,3515.8,3515.3,3.0]
["bitfinex","ETHUSD",1718952428164,0.02783898,3515.4,3515.3,3.0]
["bitfinex","ETHUSD",1718952428366,1.36774767,3515.9,3515.3,3.0]
["bitfinex","ETHUSD",1718952428671,4.0,3515.4,3515.2,5.1804]
["bitfinex","ETHUSD",1718952428871,0.49274767,3515.3,3515.2,5.1804]
["bitfinex","ETHUSD",1718952429180,0.49274767,3515.3,3515.2,3.0]
["bitfinex","ETHUSD",1718952429545,4.0,3515.4,3515.0,3.0]
["bitfinex","ETHUSD",1718952429744,4.0,3515.4,3514.8,2.4247]
["bitfinex","ETHUSD",1718952429745,0.49280531,3515.3,3514.8,2.4247]
["bitfinex","ETHUSD",1718952431682,0.02755144,3515.2,3514.8,2.4247]
["bitfinex","ETHUSD",1718952431883,4.0,3515.4,3514.8,2.4247]
["bitfinex","ETHUSD",1718952432084,0.02755144,3515.1,3514.8,2.4247]
["bitfinex","ETHUSD",1718952432284,0.49279252,3515.3,3514.8,2.4247]
["bitfinex","ETHUSD",1718952432481,0.02755144,3515.0,3514.8,2.4247]
["bitfinex","ETHUSD",1718952432683,4.0,3515.4,3514.8,2.75467]
["bitfinex","ETHUSD",1718952432855,0.02755144,3514.9,3514.8,2.75467]
["bitfinex","ETHUSD",1718952433053,0.49281166,3515.3,3514.8,2.75467]
["bitfinex","ETHUSD",1718952433254,0.49281166,3515.3,3514.9,3.0]
["bitfinex","ETHUSD",1718952433591,0.02755144,3515.2,3514.9,3.0]
["bitfinex","ETHUSD",1718952433972,0.49280896,3515.3,3514.9,3.0]
["bitfinex","ETHUSD",1718952434157,0.02755144,3515.1,3514.9,3.0]
["bitfinex","ETHUSD",1718952434358,0.49280901,3515.3,3514.9,3.662967]
["bitfinex","ETHUSD",1718952434549,0.02755144,3515.0,3514.9,3.662967]
["bitfinex","ETHUSD",1718952434753,0.49280901,3515.3,3514.9,3.662967]
["bitfinex","ETHUSD",1718952434954,0.02755144,3515.0,3514.9,3.662967]
["bitfinex","ETHUSD",1718952435153,0.49280901,3515.3,3514.9,3.662967]
["bitfinex","ETHUSD",1718952435384,0.02755144,3515.0,3514.9,3.662967]
["bitfinex","ETHUSD",1718952435566,0.49280901,3515.3,3514.9,3.662967]
["bitfinex","ETHUSD",1718952435768,0.02755144,3515.0,3514.9,3.662967]
["bitfinex","ETHUSD",1718952435983,0.49280901,3515.3,3514.9,3.662967]
["bitfinex","ETHUSD",1718952436178,0.02755144,3515.0,3514.9,3.0]
["bitfinex","ETHUSD",1718952436487,0.02755144,3515.0,3514.5,2.4295]
["bitfinex","ETHUSD",1718952436684,0.875,3515.1,3514.5,2.4295]
["bitfinex","ETHUSD",1718952437474,0.49283255,3515.3,3514.5,3.57799]
["bitfinex","ETHUSD",1718952437672,0.49283255,3515.3,3514.6,3.0]
["bitfinex","ETHUSD",1718952437874,0.49283255,3515.3,3514.6,2.3294]
["bitfinex","ETHUSD",1718952438180,0.49283255,3515.3,3514.6,5.3294]
["bitfinex","ETHUSD",1718952439474,0.49282918,3515.3,3514.6,5.3294]
["bitfinex","ETHUSD",1718952439679,0.49282918,3515.3,3514.6,5.75429045]
["bitfinex","ETHUSD",1718952442571,0.49282461,3515.3,3514.6,5.75429045]
["bitfinex","ETHUSD",1718952443069,0.49281288,3515.3,3514.6,5.75429045]
["bitfinex","ETHUSD",1718952444631,0.02709278,3515.2,3514.6,5.75429045]
["bitfinex","ETHUSD",1718952447427,0.02709278,3515.2,3514.6,5.3294]
["bitfinex","ETHUSD",1718952447614,0.02709278,3515.2,3514.6,2.3294]
["bitfinex","ETHUSD",1718952452701,0.49283008,3515.3,3514.6,2.3294]
["bitfinex","ETHUSD",1718952452925,0.02710054,3515.1,3514.6,2.3294]
["bitfinex","ETHUSD",1718952453232,0.02710054,3515.0,3514.6,2.3294]
["bitfinex","ETHUSD",1718952453436,0.49283298,3515.3,3514.6,2.3294]
["bitfinex","ETHUSD",1718952453660,0.02710054,3515.2,3514.7,2.3719]
["bitfinex","ETHUSD",1718952453812,0.02710054,3515.2,3514.8,2.3719]
["bitfinex","ETHUSD",1718952454166,0.49283298,3515.3,3514.8,3.0]
["bitfinex","ETHUSD",1718952454307,0.02710443,3515.1,3514.9,2.84950045]
["bitfinex","ETHUSD",1718952454510,0.49283298,3515.3,3515.1,2.4146]
["bitfinex","ETHUSD",1718952454823,4.0,3515.2,3515.1,3.2896]
["bitfinex","ETHUSD",1718952455027,4.49283298,3515.2,3515.1,6.96205005]
["bitfinex","ETHUSD",1718952455346,0.49273302,3515.2,3515.1,6.96205005]
["bitfinex","ETHUSD",1718952455510,2.3226,3516.4,3515.1,4.54745005]
["bitfinex","ETHUSD",1718952455511,0.49273302,3516.3,3515.1,4.54745005]
["bitfinex","ETHUSD",1718952455708,0.875,3516.0,3515.2,2.4629]
["bitfinex","ETHUSD",1718952455935,1.36773302,3516.0,3515.2,2.4629]
["bitfinex","ETHUSD",1718952457825,0.49273302,3516.0,3515.2,2.4629]
["bitfinex","ETHUSD",1718952458029,0.875,3515.9,3515.2,2.4629]
["bitfinex","ETHUSD",1718952458344,1.73679538,3515.9,3515.2,2.4629]
["bitfinex","ETHUSD",1718952458538,0.49276208,3515.8,3515.2,2.4629]
["bitfinex","ETHUSD",1718952461423,0.49276973,3515.8,3515.2,2.4629]
["bitfinex","ETHUSD",1718952462451,1.2440333,3515.9,3515.2,2.4629]
["bitfinex","ETHUSD",1718952462690,0.49276975,3515.8,3515.2,2.4629]
["bitfinex","ETHUSD",1718952462998,0.89871006,3515.8,3515.2,2.4629]
["bitfinex","ETHUSD",1718952463361,0.875,3515.7,3515.2,2.4629]
["bitfinex","ETHUSD",1718952463597,1.36776975,3515.7,3515.2,2.4629]
["bitfinex","ETHUSD",1718952464702,0.49277108,3515.6,3515.2,2.4629]
["bitfinex","ETHUSD",1718952464995,1.36777108,3515.7,3515.2,2.4629]
["bitfinex","ETHUSD",1718952466094,0.49277108,3515.7,3515.2,2.4629]
["bitfinex","ETHUSD",1718952466302,0.40594031,3515.8,3515.2,2.4629]
["bitfinex","ETHUSD",1718952466460,0.89871139,3515.8,3514.9,3.875]
["bitfinex","ETHUSD",1718952466666,0.17737114,3515.7,3514.9,3.0]
["bitfinex","ETHUSD",1718952467396,0.89871139,3515.8,3514.9,3.0]
["bitfinex","ETHUSD",1718952467777,0.02726768,3515.7,3514.9,3.0]
["bitfinex","ETHUSD",1718952468160,0.49277225,3515.8,3514.9,3.0]
["bitfinex","ETHUSD",1718952468360,0.875,3515.9,3515.0,2.2863]
["bitfinex","ETHUSD",1718952468560,0.02739208,3515.7,3515.0,2.2863]
["bitfinex","ETHUSD",1718952468766,0.875,3515.9,3515.0,3.42047]
["bitfinex","ETHUSD",1718952468996,0.02739208,3515.6,3515.1,3.0]
["bitfinex","ETHUSD",1718952469191,0.875,3515.9,3515.0,2.2863]
["bitfinex","ETHUSD",1718952469566,0.02739208,3515.8,3515.0,2.2863]
["bitfinex","ETHUSD",1718952472012,0.02739208,3515.8,3515.0,3.1613]
["bitfinex","ETHUSD",1718952472209,0.02739208,3515.8,3515.1,4.13417]
["bitfinex","ETHUSD",1718952472983,0.875,3516.1,3515.1,4.13417]
["bitfinex","ETHUSD",1718952473307,0.875,3515.9,3515.1,3.0]
["bitfinex","ETHUSD",1718952473484,0.875,3515.9,3515.0,2.2863]
["bitfinex","ETHUSD",1718952473992,0.02739208,3515.8,3515.0,2.2863]
["bitfinex","ETHUSD",1718952475772,0.875,3516.0,3515.0,2.2863]
["bitfinex","ETHUSD",1718952476402,0.02739208,3515.9,3515.0,2.2863]
["bitfinex","ETHUSD",1718952476605,0.02739208,3515.9,3515.0,3.42047]
["bitfinex","ETHUSD",1718952476775,0.02739208,3515.9,3515.1,3.0]
["bitfinex","ETHUSD",1718952477705,2.3226,3515.8,3515.1,3.0]
["bitfinex","ETHUSD",1718952477906,3.1976,3515.8,3515.1,3.0]
["bitfinex","ETHUSD",1718952478105,0.02739208,3515.7,3515.1,3.0]
["bitfinex","ETHUSD",1718952478301,0.02739208,3515.7,3515.0,2.2863]
["bitfinex","ETHUSD",1718952478502,0.02739208,3515.7,3515.0,3.42047]
["bitfinex","ETHUSD",1718952478807,0.875,3515.9,3515.1,3.0]
["bitfinex","ETHUSD",1718952479208,0.02743094,3515.8,3515.0,2.2863]
["bitfinex","ETHUSD",1718952479510,0.875,3515.7,3515.0,2.2863]
["bitfinex","ETHUSD",1718952481073,0.875,3515.7,3514.9,3.0]
["bitfinex","ETHUSD",1718952481310,3.159,3515.7,3514.9,5.2638]
["bitfinex","ETHUSD",1718952481475,0.02743094,3515.6,3514.9,5.2638]
["bitfinex","ETHUSD",1718952483603,0.875,3515.3,3514.9,3.0]
["bitfinex","ETHUSD",1718952483936,6.3226,3515.2,3514.9,3.0]
["bitfinex","ETHUSD",1718952484131,6.34994544,3515.2,3514.6,2.2714]
["bitfinex","ETHUSD",1718952485319,4.02734544,3515.2,3514.6,2.2714]
["bitfinex","ETHUSD",1718952486388,4.02734544,3515.2,3514.6,3.40408]
["bitfinex","ETHUSD",1718952486622,4.02734544,3515.2,3514.7,3.0]
["bitfinex","ETHUSD",1718952487418,4.02734544,3515.2,3514.6,2.2714]
["bitfinex","ETHUSD",1718952487917,4.02734544,3515.2,3514.4,5.2731]
["bitfinex","ETHUSD",1718952491388,4.02734544,3515.2,3514.4,6.40595]
["bitfinex","ETHUSD",1718952492834,0.49284834,3515.1,3514.4,6.40595]
["bitfinex","ETHUSD",1718952493005,2.2721,3515.0,3514.4,3.0]
["bitfinex","ETHUSD",1718952493211,0.875,3514.8,3514.3,5.1804]
["bitfinex","ETHUSD",1718952493661,0.02720939,3514.7,3514.3,5.1804]
["bitfinex","ETHUSD",1718952494065,0.49292292,3514.7,3514.3,5.1804]
["bitfinex","ETHUSD",1718952494371,0.02720939,3514.6,3514.3,5.1804]
["bitfinex","ETHUSD",1718952494570,0.02720939,3514.6,3513.9,0.875]
["bitfinex","ETHUSD",1718952494871,0.49292292,3514.7,3514.0,0.83818]
["bitfinex","ETHUSD",1718952495167,1.36792292,3514.9,3514.0,0.83818]
["bitfinex","ETHUSD",1718952496676,0.49292292,3514.9,3514.0,0.83818]
["bitfinex","ETHUSD",1718952496841,0.49289652,3514.9,3514.2,2.4599]
["bitfinex","ETHUSD",1718952497159,0.02694114,3514.8,3514.4,0.875]
["bitfinex","ETHUSD",1718952497360,0.49287324,3515.1,3514.4,0.875]
["bitfinex","ETHUSD",1718952497536,0.02694114,3514.7,3514.5,0.3664708]
["bitfinex","ETHUSD",1718952497744,0.49287324,3515.1,3514.4,0.875]
["bitfinex","ETHUSD",1718952498061,0.02694114,3514.6,3514.4,0.875]
["bitfinex","ETHUSD",1718952498261,0.49287324,3515.1,3514.4,0.875]
["bitfinex","ETHUSD",1718952498761,0.02694114,3515.0,3514.4,0.875]
["bitfinex","ETHUSD",1718952498931,0.02694114,3515.0,3514.5,0.6664708]
["bitfinex","ETHUSD",1718952500739,0.02694114,3515.0,3514.6,2.4208]
["bitfinex","ETHUSD",1718952500952,0.02694114,3515.0,3514.6,5.4208]
["bitfinex","ETHUSD",1718952501472,0.02694114,3515.0,3514.7,3.0]
["bitfinex","ETHUSD",1718952501649,0.02694114,3515.0,3514.6,2.4208]
["bitfinex","ETHUSD",1718952503481,0.49286047,3515.1,3514.6,2.4208]
["bitfinex","ETHUSD",1718952503662,0.02694114,3514.9,3514.6,2.4208]
["bitfinex","ETHUSD",1718952503859,0.49286047,3515.1,3514.6,2.4208]
["bitfinex","ETHUSD",1718952504072,0.02694114,3514.8,3514.6,2.4208]
["bitfinex","ETHUSD",1718952504367,0.02694114,3514.7,3514.6,2.4208]
["bitfinex","ETHUSD",1718952504567,0.49286047,3515.1,3514.5,3.0]
["bitfinex","ETHUSD",1718952504775,0.02694114,3514.7,3514.5,3.0]
["bitfinex","ETHUSD",1718952504982,0.49286047,3515.1,3514.4,2.3879]
["bitfinex","ETHUSD",1718952505279,0.02694114,3514.6,3514.4,2.3879]
["bitfinex","ETHUSD",1718952505484,0.49286047,3515.1,3514.4,3.53223]
["bitfinex","ETHUSD",1718952505778,2.34954114,3515.0,3514.5,3.0]
["bitfinex","ETHUSD",1718952506080,0.49286047,3514.9,3514.3,3.0]
["bitfinex","ETHUSD",1718952506375,0.49287114,3514.9,3514.3,3.0]
["bitfinex","ETHUSD",1718952506553,0.02694114,3514.8,3514.3,3.0]
["bitfinex","ETHUSD",1718952512774,0.02694114,3514.8,3514.0,6.3599]
["bitfinex","ETHUSD",1718952513074,0.49289791,3514.9,3514.1,1.15403]
["bitfinex","ETHUSD",1718952513279,0.49289791,3514.9,3514.1,4.15403]
["bitfinex","ETHUSD",1718952515653,2.3226,3515.0,3514.1,4.15403]
["bitfinex","ETHUSD",1718952515980,0.49288494,3514.9,3514.1,4.15403]
["bitfinex","ETHUSD",1718952516181,2.3226,3515.0,3514.1,4.15403]
["bitfinex","ETHUSD",1718952516484,0.49288293,3514.9,3514.1,4.15403]
["bitfinex","ETHUSD",1718952516685,0.49288293,3514.9,3514.2,0.41935045]
["bitfinex","ETHUSD",1718952516882,0.02694502,3514.8,3514.2,0.41935045]
["bitfinex","ETHUSD",1718952519064,0.49288722,3514.9,3514.2,0.41935045]
["bitfinex","ETHUSD",1718952519383,0.02694502,3514.8,3514.2,0.41935045]
["bitfinex","ETHUSD",1718952520201,0.02694502,3514.8,3514.3,2.99682505]
["bitfinex","ETHUSD",1718952520501,0.02694502,3514.8,3514.4,3.0]
["bitfinex","ETHUSD",1718952520869,0.49288722,3515.1,3514.4,3.0]
["bitfinex","ETHUSD",1718952521493,0.02695279,3515.0,3514.4,3.0]
["bitfinex","ETHUSD",1718952522871,0.51983149,3515.0,3514.4,3.0]
["bitfinex","ETHUSD",1718952523072,0.02695279,3515.0,3514.4,3.0]
["bitfinex","ETHUSD",1718952523268,0.51983149,3515.0,3514.4,3.0]
["bitfinex","ETHUSD",1718952523498,0.02695279,3515.0,3514.4,3.0]
["bitfinex","ETHUSD",1718952523710,0.4928787,3515.1,3514.4,3.0]
["bitfinex","ETHUSD",1718952523856,0.84158829,3515.2,3514.4,3.0]
["bitfinex","ETHUSD",1718952524062,0.4928787,3515.1,3514.4,3.0]
["bitfinex","ETHUSD",1718952524264,0.4928787,3515.1,3514.3,5.3189]
["bitfinex","ETHUSD",1718952524489,0.02695279,3515.0,3514.3,5.3189]
["bitfinex","ETHUSD",1718952524987,0.02695279,3515.0,3514.3,5.98022505]
["bitfinex","ETHUSD",1718952525385,1.04287819,3515.2,3514.3,5.98022505]
["bitfinex","ETHUSD",1718952525581,0.02695279,3514.9,3514.3,5.3189]
["bitfinex","ETHUSD",1718952525886,0.49288538,3515.1,3514.3,2.3189]
["bitfinex","ETHUSD",1718952526087,0.49288538,3515.0,3514.3,2.3189]
["bitfinex","ETHUSD",1718952526294,0.02695279,3514.9,3514.3,2.93829]
["bitfinex","ETHUSD",1718952526490,2.3226,3514.9,3514.4,3.0]
["bitfinex","ETHUSD",1718952526690,0.49287689,3514.8,3514.1,2.3443]
["bitfinex","ETHUSD",1718952528394,3.1976,3514.9,3514.1,2.3443]
["bitfinex","ETHUSD",1718952528562,0.49290255,3514.8,3514.1,2.3443]
["bitfinex","ETHUSD",1718952528977,0.02695279,3514.7,3514.1,2.3443]
["bitfinex","ETHUSD",1718952529300,0.49290255,3514.8,3514.1,2.3443]
["bitfinex","ETHUSD",1718952530065,4.0,3514.6,3514.1,2.3443]
["bitfinex","ETHUSD",1718952530265,0.49290255,3514.5,3514.1,2.3443]
["bitfinex","ETHUSD",1718952530462,0.51985534,3514.5,3514.1,3.48427]
["bitfinex","ETHUSD",1718952530697,0.51985534,3514.5,3514.2,3.0]
["bitfinex","ETHUSD",1718952531581,0.02695279,3514.5,3514.2,3.0]
["bitfinex","ETHUSD",1718952531781,0.51985981,3514.5,3514.2,3.0]
["bitfinex","ETHUSD",1718952533608,0.02695279,3514.5,3514.2,3.0]
["bitfinex","ETHUSD",1718952533914,0.49290702,3514.8,3514.2,3.0]
["bitfinex","ETHUSD",1718952534123,0.02694892,3514.4,3514.2,3.0]
["bitfinex","ETHUSD",1718952534310,0.49290702,3514.8,3514.2,3.43341045]
["bitfinex","ETHUSD",1718952534620,0.49290702,3514.8,3514.2,3.0]
["bitfinex","ETHUSD",1718952534816,0.02694892,3514.7,3514.1,2.3443]
["bitfinex","ETHUSD",1718952535109,0.49289647,3514.8,3514.1,2.3443]
["bitfinex","ETHUSD",1718952535313,0.49290138,3514.8,3514.1,2.3443]
["bitfinex","ETHUSD",1718952535678,0.49289959,3514.8,3514.1,2.3443]
["bitfinex","ETHUSD",1718952536702,0.02694892,3514.7,3514.1,2.3443]
["bitfinex","ETHUSD",1718952537305,0.49289959,3514.8,3514.1,2.3443]
["bitfinex","ETHUSD",1718952538116,3.1976,3514.9,3514.1,2.3443]
["bitfinex","ETHUSD",1718952538325,0.49290418,3514.8,3514.1,2.3443]
["bitfinex","ETHUSD",1718952538482,0.5198531,3514.8,3514.1,2.3443]
["bitfinex","ETHUSD",1718952538681,0.49290418,3514.8,3514.1,2.3443]
["bitfinex","ETHUSD",1718952539980,0.02694892,3514.7,3514.1,2.3443]
["bitfinex","ETHUSD",1718952540183,0.49290418,3514.8,3514.1,3.48427]
["bitfinex","ETHUSD",1718952540385,0.02694892,3514.6,3514.2,3.0]
["bitfinex","ETHUSD",1718952540595,0.49290418,3514.8,3514.2,3.0]
["bitfinex","ETHUSD",1718952540797,0.02694892,3514.5,3514.2,3.0]
["bitfinex","ETHUSD",1718952541114,0.49290139,3514.8,3514.3,2.3307]
["bitfinex","ETHUSD",1718952541300,0.02694892,3514.4,3514.3,2.95127]
["bitfinex","ETHUSD",1718952541619,0.49290139,3515.0,3514.3,5.3307]
["bitfinex","ETHUSD",1718952541814,0.02692946,3514.4,3514.3,2.3307]
["bitfinex","ETHUSD",1718952541985,0.49288123,3515.0,3514.3,2.3307]
["bitfinex","ETHUSD",1718952542187,0.02692946,3514.4,3514.3,2.3307]
["bitfinex","ETHUSD",1718952542483,0.49288123,3515.0,3514.3,2.95127]
["bitfinex","ETHUSD",1718952542695,0.49288123,3515.0,3514.4,3.0]
["bitfinex","ETHUSD",1718952542913,0.02692946,3514.9,3514.3,2.3307]
["bitfinex","ETHUSD",1718952544193,0.49288428,3515.0,3514.3,2.3307]
["bitfinex","ETHUSD",1718952544392,0.02692946,3514.8,3514.3,2.3307]
["bitfinex","ETHUSD",1718952544593,0.49288428,3515.0,3514.3,2.3307]
["bitfinex","ETHUSD",1718952544901,0.02692946,3514.7,3514.3,2.3307]
["bitfinex","ETHUSD",1718952545105,0.49288428,3515.0,3514.3,2.3307]
["bitfinex","ETHUSD",1718952545298,0.02692946,3514.6,3514.3,2.3307]
["bitfinex","ETHUSD",1718952545493,0.02692946,3514.6,3514.4,0.62057]
["bitfinex","ETHUSD",1718952545693,0.49288428,3515.0,3514.4,0.62057]
["bitfinex","ETHUSD",1718952545921,0.49288428,3515.0,3514.4,3.0]
["bitfinex","ETHUSD",1718952545922,0.02692946,3514.5,3514.4,3.0]
["bitfinex","ETHUSD",1718952546129,0.49288428,3515.0,3514.3,2.3307]
["bitfinex","ETHUSD",1718952546338,0.02692946,3514.5,3514.4,2.3788]
["bitfinex","ETHUSD",1718952546492,0.02692946,3514.5,3514.4,3.2538]
["bitfinex","ETHUSD",1718952546696,2.3226,3516.1,3514.5,2.3788]
["bitfinex","ETHUSD",1718952546896,0.49274146,3516.0,3515.3,2.2731]
["bitfinex","ETHUSD",1718952547217,4.0,3515.4,3515.3,2.2731]
["bitfinex","ETHUSD",1718952547416,4.49274146,3515.4,3515.3,5.2731]
["bitfinex","ETHUSD",1718952547727,4.51974091,3515.4,3515.3,5.2731]
["bitfinex","ETHUSD",1718952548438,0.51974091,3515.4,3515.3,5.2731]
["bitfinex","ETHUSD",1718952548640,0.02699945,3515.4,3515.3,5.2731]
["bitfinex","ETHUSD",1718952548849,1.36774146,3515.9,3515.3,2.2731]
["bitfinex","ETHUSD",1718952549050,0.02717826,3515.4,3515.3,2.2731]
["bitfinex","ETHUSD",1718952549251,0.49274146,3515.8,3515.3,2.2731]
["bitfinex","ETHUSD",1718952549431,0.02730262,3515.4,3515.3,2.2731]
["bitfinex","ETHUSD",1718952549760,0.49274146,3515.8,3515.3,2.2731]
["bitfinex","ETHUSD",1718952549949,0.875,3515.9,3515.3,2.2731]
["bitfinex","ETHUSD",1718952550407,0.02729096,3515.8,3515.3,2.2731]
["bitfinex","ETHUSD",1718952551214,1.36775147,3516.1,3515.3,2.2731]
["bitfinex","ETHUSD",1718952551419,0.0276214,3515.7,3515.3,2.2731]
["bitfinex","ETHUSD",1718952551624,0.49275147,3516.0,3515.3,2.2731]
["bitfinex","ETHUSD",1718952551824,0.0276214,3515.6,3515.3,2.2731]
["bitfinex","ETHUSD",1718952552028,1.36775147,3516.1,3515.3,2.2731]
["bitfinex","ETHUSD",1718952552224,0.0276214,3515.5,3515.3,2.2731]
["bitfinex","ETHUSD",1718952552431,0.49275147,3516.0,3515.3,2.2731]
["bitfinex","ETHUSD",1718952552632,0.0276214,3515.4,3515.3,2.2731]
["bitfinex","ETHUSD",1718952552835,1.36775147,3516.1,3515.3,2.2731]
["bitfinex","ETHUSD",1718952553042,0.02760197,3515.4,3515.3,2.2731]
["bitfinex","ETHUSD",1718952553329,0.49275086,3516.0,3515.3,2.2731]
["bitfinex","ETHUSD",1718952553638,0.875,3515.7,3515.0,5.3151]
["bitfinex","ETHUSD",1718952553930,0.31976,3515.6,3515.0,5.3151]
["bitfinex","ETHUSD",1718952554133,0.875,3515.7,3515.0,5.3151]
["bitfinex","ETHUSD",1718952554332,1.36777235,3515.7,3515.0,5.3151]
["bitfinex","ETHUSD",1718952555930,0.49277235,3515.7,3515.0,5.3151]
["bitfinex","ETHUSD",1718952556232,2.3132,3516.1,3515.0,5.3151]
["bitfinex","ETHUSD",1718952556233,0.875,3515.9,3515.0,5.3151]
["bitfinex","ETHUSD",1718952556413,0.02760197,3515.6,3515.0,5.3151]
["bitfinex","ETHUSD",1718952556613,1.36776503,3515.9,3515.0,5.3151]
["bitfinex","ETHUSD",1718952556814,0.02760197,3515.5,3515.0,5.3151]
["bitfinex","ETHUSD",1718952557018,1.36776503,3515.9,3515.0,5.3151]
["bitfinex","ETHUSD",1718952557197,0.02760197,3515.4,3515.0,5.3151]
["bitfinex","ETHUSD",1718952557403,0.49276503,3515.8,3515.0,5.3151]
["bitfinex","ETHUSD",1718952557703,0.02760197,3515.3,3515.0,5.3151]
["bitfinex","ETHUSD",1718952557913,0.49276503,3515.8,3515.0,5.3151]
["bitfinex","ETHUSD",1718952558314,0.02760197,3515.7,3515.0,5.3151]
["bitfinex","ETHUSD",1718952558724,0.49274617,3515.8,3515.0,5.3151]
["bitfinex","ETHUSD",1718952558941,0.9289996,3515.8,3515.0,5.3151]
["bitfinex","ETHUSD",1718952559233,0.02760197,3515.7,3515.0,5.3151]
["bitfinex","ETHUSD",1718952559433,0.43625343,3515.8,3515.0,5.3151]
["bitfinex","ETHUSD",1718952559735,0.02760197,3515.6,3515.0,5.3151]
["bitfinex","ETHUSD",1718952560036,0.92899941,3515.8,3515.0,5.3151]
["bitfinex","ETHUSD",1718952560240,0.02760197,3515.5,3515.0,5.3151]
["bitfinex","ETHUSD",1718952560738,0.49274598,3515.8,3515.0,5.3151]
["bitfinex","ETHUSD",1718952560904,0.875,3515.9,3515.0,5.3151]
["bitfinex","ETHUSD",1718952561107,0.02760197,3515.7,3515.0,5.3151]
["bitfinex","ETHUSD",1718952561343,0.875,3515.9,3515.0,5.3151]
["bitfinex","ETHUSD",1718952561638,0.39569657,3515.8,3515.0,5.3151]
["bitfinex","ETHUSD",1718952562005,0.88844255,3515.8,3515.0,5.3151]
["bitfinex","ETHUSD",1718952562639,2.3226,3515.7,3515.0,5.3151]
["bitfinex","ETHUSD",1718952562936,0.49278836,3515.6,3515.0,3.0]
["bitfinex","ETHUSD",1718952563143,0.875,3515.2,3514.5,2.3655]
["bitfinex","ETHUSD",1718952563322,0.71552,3515.1,3514.5,2.3655]
["bitfinex","ETHUSD",1718952563503,0.74318025,3515.1,3514.5,2.3655]
["bitfinex","ETHUSD",1718952563708,1.236038,3515.1,3514.5,2.3655]
["bitfinex","ETHUSD",1718952564339,0.74318025,3515.1,3514.5,2.3655]
["bitfinex","ETHUSD",1718952564643,1.236038,3515.1,3514.5,2.3655]
["bitfinex","ETHUSD",1718952564835,0.49285775,3515.0,3514.5,2.3655]
["bitfinex","ETHUSD",1718952565147,4.0,3514.9,3514.5,2.3655]
["bitfinex","ETHUSD",1718952565511,0.49286174,3514.8,3514.5,2.3655]
["bitfinex","ETHUSD",1718952565842,0.52033932,3514.8,3514.5,2.3655]
["bitfinex","ETHUSD",1718952567041,0.52033932,3514.8,3514.3,5.2917]
["bitfinex","ETHUSD",1718952567736,0.18733932,3514.8,3514.3,5.2917]
["bitfinex","ETHUSD",1718952568122,4.0,3514.7,3514.3,5.2917]
["bitfinex","ETHUSD",1718952568520,0.02735318,3514.6,3514.3,5.2917]
["bitfinex","ETHUSD",1718952569332,0.02735318,3514.6,3514.3,2.2917]
["bitfinex","ETHUSD",1718952570262,0.02735318,3514.6,3514.2,3.0]
["bitfinex","ETHUSD",1718952570419,4.0,3514.7,3514.1,2.4918]
["bitfinex","ETHUSD",1718952570625,4.0,3514.7,3514.1,3.3668]
["bitfinex","ETHUSD",1718952570968,4.0,3514.7,3514.2,3.0]
["bitfinex","ETHUSD",1718952571316,4.0,3514.5,3514.2,3.0]
["bitfinex","ETHUSD",1718952571622,0.02735318,3514.4,3514.2,3.0]
["bitfinex","ETHUSD",1718952572619,0.02735318,3514.4,3514.1,2.4918]
["bitfinex","ETHUSD",1718952573234,0.02735318,3514.4,3514.1,3.3668]
["bitfinex","ETHUSD",1718952573438,0.02735318,3514.4,3514.2,3.0]
["bitfinex","ETHUSD",1718952574563,0.02735318,3514.4,3514.1,3.3668]
["bitfinex","ETHUSD",1718952574775,0.02735318,3514.4,3514.2,3.63668]
["bitfinex","ETHUSD",1718952575260,0.02696835,3514.3,3514.2,3.0]
["bitfinex","ETHUSD",1718952575466,4.0,3514.5,3514.1,2.4918]
["bitfinex","ETHUSD",1718952575773,0.02696835,3514.4,3514.1,2.4918]
["bitfinex","ETHUSD",1718952577423,0.02696835,3514.4,3514.1,3.3668]
["bitfinex","ETHUSD",1718952577623,0.51986728,3514.4,3514.2,3.0]
["bitfinex","ETHUSD",1718952578055,0.51986757,3514.4,3514.2,3.0]
["bitfinex","ETHUSD",1718952578261,0.51986772,3514.4,3514.2,3.0]
["bitfinex","ETHUSD",1718952581274,0.5198745,3514.4,3514.2,3.0]
["bitfinex","ETHUSD",1718952581429,0.5198745,3514.4,3514.1,2.4918]
["bitfinex","ETHUSD",1718952581630,0.51987771,3514.4,3514.1,2.4918]
["bitfinex","ETHUSD",1718952581934,0.51987771,3514.4,3513.9,6.1518]
["bitfinex","ETHUSD",1718952582135,0.02696835,3514.4,3514.1,0.875]
["bitfinex","ETHUSD",1718952582336,0.51987909,3514.4,3514.1,0.875]
["bitfinex","ETHUSD",1718952583366,0.51987909,3514.4,3514.0,1.13322]
["bitfinex","ETHUSD",1718952584264,0.02696835,3514.4,3514.0,1.13322]
["bitfinex","ETHUSD",1718952584424,0.51988454,3514.4,3514.0,1.13322]
["bitfinex","ETHUSD",1718952587569,0.519887,3514.4,3514.0,1.13322]
["bitfinex","ETHUSD",1718952587730,0.519887,3514.4,3513.9,5.2768]
["bitfinex","ETHUSD",1718952587932,4.0,3514.3,3513.9,6.1518]
["bitfinex","ETHUSD",1718952588133,0.49291865,3514.2,3513.9,6.1518]
["bitfinex","ETHUSD",1718952588536,0.02696835,3514.1,3513.9,6.1518]
["bitfinex","ETHUSD",1718952588735,0.02696835,3514.1,3513.9,7.28502]
["bitfinex","ETHUSD",1718952590138,0.02696835,3514.1,3513.9,5.00822]
["bitfinex","ETHUSD",1718952590326,0.02696835,3514.1,3512.9,7.5636]
["bitfinex","ETHUSD",1718952590327,4.0,3514.0,3513.3,0.875]
["bitfinex","ETHUSD",1718952590532,4.0,3514.0,3513.4,2.3187]
["bitfinex","ETHUSD",1718952590533,0.49291865,3513.9,3513.4,2.3187]
["bitfinex","ETHUSD",1718952590732,0.49299839,3513.9,3513.4,2.3187]
["bitfinex","ETHUSD",1718952591039,0.02685173,3513.8,3513.5,0.31937]
["bitfinex","ETHUSD",1718952591447,0.02685173,3513.8,3513.4,2.3187]
["bitfinex","ETHUSD",1718952591840,0.02685173,3513.8,3513.4,5.3187]
["bitfinex","ETHUSD",1718952593941,0.02685173,3513.8,3513.5,0.875]
["bitfinex","ETHUSD",1718952594147,0.02685173,3513.8,3513.5,3.875]
["bitfinex","ETHUSD",1718952595877,0.02685173,3513.8,3513.7,0.875]
["bitfinex","ETHUSD",1718952596168,0.49298442,3513.9,3513.7,1.59874]
["bitfinex","ETHUSD",1718952596368,0.49298442,3513.9,3513.7,3.875]
["bitfinex","ETHUSD",1718952596767,0.49298442,3514.7,3513.7,3.875]
["bitfinex","ETHUSD",1718952596969,0.49298442,3514.7,3513.9,0.875]
["bitfinex","ETHUSD",1718952597186,0.02666116,3514.6,3513.9,0.875]
["bitfinex","ETHUSD",1718952599239,0.02666116,3514.6,3514.1,0.875]
["bitfinex","ETHUSD",1718952599448,4.0,3514.2,3514.1,0.875]
["bitfinex","ETHUSD",1718952599643,4.0,3514.2,3514.1,3.875]
["bitfinex","ETHUSD",1718952599644,4.51970346,3514.2,3514.1,3.875]
["bitfinex","ETHUSD",1718952599863,0.51970346,3514.2,3514.1,3.875]
["bitfinex","ETHUSD",1718952600065,0.4929373,3514.7,3514.1,3.875]
["bitfinex","ETHUSD",1718952600383,0.77273831,3514.7,3514.1,3.0]
["bitfinex","ETHUSD",1718952600676,0.77273831,3514.7,3514.0,3.2402]
["bitfinex","ETHUSD",1718952600975,0.77274336,3514.7,3514.1,3.0]
["bitfinex","ETHUSD",1718952601362,0.27981373,3514.7,3514.1,3.0]
["bitfinex","ETHUSD",1718952601554,4.0,3514.2,3514.1,3.0]
["bitfinex","ETHUSD",1718952601754,4.49292646,3514.2,3514.1,3.0]
["bitfinex","ETHUSD",1718952601953,4.51969262,3514.2,3514.1,3.0]
["bitfinex","ETHUSD",1718952602674,4.02676616,3514.2,3514.1,3.0]
["bitfinex","ETHUSD",1718952602867,4.51969286,3514.2,3514.1,3.0]
["bitfinex","ETHUSD",1718952603575,4.51969286,3514.2,3513.8,3.875]
["bitfinex","ETHUSD",1718952603878,0.4929267,3514.1,3513.8,3.0]
["bitfinex","ETHUSD",1718952604256,0.02676616,3514.0,3513.8,3.0]
["bitfinex","ETHUSD",1718952605165,0.02676616,3514.0,3513.9,0.875]
["bitfinex","ETHUSD",1718952606062,0.49293477,3514.1,3513.9,0.875]
["bitfinex","ETHUSD",1718952606264,0.02676616,3514.0,3513.9,0.875]
["bitfinex","ETHUSD",1718952609088,0.875,3515.0,3513.9,0.875]
["bitfinex","ETHUSD",1718952609280,0.37408862,3514.9,3514.0,2.2618]
["bitfinex","ETHUSD",1718952609479,0.8670072,3514.9,3514.0,5.2618]
["bitfinex","ETHUSD",1718952611274,0.86701241,3514.9,3514.0,5.2618]
["bitfinex","ETHUSD",1718952612234,0.37408862,3514.9,3514.0,5.2618]
["bitfinex","ETHUSD",1718952612387,0.86701241,3514.9,3514.0,5.2618]
["bitfinex","ETHUSD",1718952614697,2.3226,3514.7,3514.0,3.0]
["bitfinex","ETHUSD",1718952614866,0.51960052,3514.6,3513.8,5.4779]
["bitfinex","ETHUSD",1718952615378,1.80976747,3514.6,3513.8,3.0]
["bitfinex","ETHUSD",1718952615556,1.80976747,3514.6,3513.7,3.0]
["bitfinex","ETHUSD",1718952615763,0.49296754,3514.5,3513.7,3.0]
["bitfinex","ETHUSD",1718952616363,0.02667673,3514.4,3513.7,3.0]
["bitfinex","ETHUSD",1718952616800,0.49296754,3514.5,3513.7,3.0]
["bitfinex","ETHUSD",1718952617165,0.02667673,3514.4,3513.7,3.0]
["bitfinex","ETHUSD",1718952617569,0.49296754,3514.5,3513.7,3.0]
["bitfinex","ETHUSD",1718952617893,0.02667673,3514.4,3513.7,3.0]
["bitfinex","ETHUSD",1718952618074,0.49296754,3514.5,3513.7,3.0]
["bitfinex","ETHUSD",1718952618273,0.02667673,3514.4,3513.7,3.0]
["bitfinex","ETHUSD",1718952618470,1.2901232,3514.6,3513.7,3.0]
["bitfinex","ETHUSD",1718952618683,0.88091898,3514.5,3513.7,3.0]
["bitfinex","ETHUSD",1718952618880,0.38794905,3514.5,3513.7,3.0]
["bitfinex","ETHUSD",1718952619278,0.88091665,3514.5,3513.7,3.0]
["bitfinex","ETHUSD",1718952619597,2.2811,3514.4,3513.7,3.0]
["bitfinex","ETHUSD",1718952619803,0.4929676,3514.3,3513.7,3.0]
["bitfinex","ETHUSD",1718952621274,4.0,3514.0,3513.7,3.875]
["bitfinex","ETHUSD",1718952621477,0.02656393,3513.9,3513.7,3.875]
["bitfinex","ETHUSD",1718952621680,0.5195027,3513.9,3513.7,5.02833]
["bitfinex","ETHUSD",1718952623098,0.49293877,3514.5,3513.8,3.0]
["bitfinex","ETHUSD",1718952623304,0.02656393,3514.4,3513.9,0.875]
["bitfinex","ETHUSD",1718952624768,0.02656393,3514.4,3514.0,2.429]
["bitfinex","ETHUSD",1718952624972,4.0,3514.1,3514.0,5.429]
["bitfinex","ETHUSD",1718952625204,4.49293474,3514.1,3514.0,2.429]
["bitfinex","ETHUSD",1718952625582,4.51949867,3514.1,3514.0,2.429]
["bitfinex","ETHUSD",1718952626380,4.51949867,3514.1,3513.9,3.0]
["bitfinex","ETHUSD",1718952626587,0.49293474,3514.0,3513.9,3.0]
["bitfinex","ETHUSD",1718952626908,0.51934987,3514.0,3513.9,3.0]
["bitfinex","ETHUSD",1718952627111,0.51934987,3514.0,3513.7,3.0]
["bitfinex","ETHUSD",1718952627275,4.16888486,3514.0,3513.3,2.4179]
["bitfinex","ETHUSD",1718952627607,0.49293474,3513.9,3513.3,2.4179]
["bitfinex","ETHUSD",1718952627801,0.4930477,3513.9,3513.3,2.4179]
["bitfinex","ETHUSD",1718952628006,0.0263179,3513.8,3513.3,2.4179]
["bitfinex","ETHUSD",1718952628206,4.0,3513.7,3513.3,2.4179]
["bitfinex","ETHUSD",1718952628503,0.4930369,3513.6,3513.3,2.4179]
["bitfinex","ETHUSD",1718952628704,0.0263179,3513.5,3513.3,2.4179]
["bitfinex","ETHUSD",1718952631315,0.0263179,3513.4,3513.3,3.56523]
["bitfinex","ETHUSD",1718952631477,0.49303067,3513.6,3513.3,6.56523]
["bitfinex","ETHUSD",1718952631671,0.0263179,3513.5,3513.4,3.0]
["bitfinex","ETHUSD",1718952632522,0.0263179,3513.5,3513.4,3.875]
["bitfinex","ETHUSD",1718952634342,0.49301285,3513.6,3513.4,3.875]
["bitfinex","ETHUSD",1718952634479,0.02618953,3513.5,3513.4,3.875]
["bitfinex","ETHUSD",1718952639922,0.49300234,3513.6,3513.4,3.875]
["bitfinex","ETHUSD",1718952640311,4.0,3513.7,3513.4,3.875]
["bitfinex","ETHUSD",1718952640512,4.0,3513.7,3513.6,0.875]
["bitfinex","ETHUSD",1718952640684,4.49299229,3513.7,3513.6,0.875]
["bitfinex","ETHUSD",1718952641621,4.49299229,3513.7,3513.4,3.0]
["bitfinex","ETHUSD",1718952641796,0.49299229,3513.6,3513.4,0.875]
["bitfinex","ETHUSD",1718952642119,0.49299229,3513.6,3513.4,3.875]
["bitfinex","ETHUSD",1718952643522,0.49300349,3513.6,3513.4,3.0]
["bitfinex","ETHUSD",1718952643725,0.49300349,3513.6,3513.2,0.875]
["bitfinex","ETHUSD",1718952643922,0.49300349,3513.6,3513.2,3.875]
["bitfinex","ETHUSD",1718952644144,0.49300349,3513.6,3513.2,3.0]
["bitfinex","ETHUSD",1718952644291,0.49300349,3513.6,3513.3,0.875]
["bitfinex","ETHUSD",1718952645107,0.49300349,3513.6,3513.2,3.0]
["bitfinex","ETHUSD",1718952645302,0.49300349,3513.6,3513.3,0.875]
["bitfinex","ETHUSD",1718952645933,0.49303026,3513.6,3513.3,0.875]
["bitfinex","ETHUSD",1718952646502,0.49303415,3513.6,3513.3,0.875]
["bitfinex","ETHUSD",1718952646930,4.0,3513.7,3513.3,0.875]
["bitfinex","ETHUSD",1718952647138,0.49303204,3513.6,3513.3,0.875]
["bitfinex","ETHUSD",1718952648099,0.02592503,3513.5,3513.3,0.875]
["bitfinex","ETHUSD",1718952648909,0.02592503,3513.5,3513.1,3.0]
["bitfinex","ETHUSD",1718952649111,0.51895707,3513.5,3513.1,0.875]
["bitfinex","ETHUSD",1718952651329,0.51895707,3513.5,3513.3,0.875]
["bitfinex","ETHUSD",1718952651496,0.02592503,3513.5,3513.3,0.875]
["bitfinex","ETHUSD",1718952653528,0.02592503,3513.5,3513.3,3.2538]
["bitfinex","ETHUSD",1718952653699,0.02592503,3513.5,3513.4,3.0]
["bitfinex","ETHUSD",1718952653896,0.02592503,3513.5,3513.3,0.875]
["bitfinex","ETHUSD",1718952655929,4.0,3513.7,3513.3,0.875]
["bitfinex","ETHUSD",1718952656231,0.02585498,3513.6,3513.3,0.875]
["bitfinex","ETHUSD",1718952656836,0.02585498,3513.6,3513.5,0.875]
["bitfinex","ETHUSD",1718952658637,0.51887507,3513.6,3513.5,0.875]
["bitfinex","ETHUSD",1718952659006,0.02585498,3513.6,3513.5,0.875]
["bitfinex","ETHUSD",1718952659200,0.51887507,3513.6,3513.5,0.875]
["bitfinex","ETHUSD",1718952660039,0.51887512,3513.6,3513.5,0.875]
["bitfinex","ETHUSD",1718952661135,0.02585498,3513.6,3513.5,0.875]
["bitfinex","ETHUSD",1718952661439,4.51887845,3513.6,3513.3,0.875]
["bitfinex","ETHUSD",1718952661629,0.49302347,3513.5,3513.3,0.875]
["bitfinex","ETHUSD",1718952662005,0.02585887,3513.4,3513.3,0.875]
["bitfinex","ETHUSD",1718952662677,0.02585887,3513.4,3512.9,3.0]
["bitfinex","ETHUSD",1718952662805,0.02585887,3513.4,3513.1,0.875]
["bitfinex","ETHUSD",1718952664762,0.02585887,3513.4,3513.0,0.875]
["bitfinex","ETHUSD",1718952665043,0.02585887,3513.4,3512.9,3.0]
["bitfinex","ETHUSD",1718952665044,0.02585887,3513.4,3512.9,0.875]
["bitfinex","ETHUSD",1718952665812,4.02585887,3513.4,3512.9,0.875]
["bitfinex","ETHUSD",1718952666048,1.34494012,3513.3,3512.9,0.875]
["bitfinex","ETHUSD",1718952666430,0.02582386,3513.2,3512.9,0.875]
["bitfinex","ETHUSD",1718952666631,0.02582386,3513.2,3512.5,3.0]
["bitfinex","ETHUSD",1718952666832,0.4930493,3513.2,3512.8,0.875]
["bitfinex","ETHUSD",1718952667129,0.02582386,3513.1,3512.8,0.875]
["bitfinex","ETHUSD",1718952670266,0.49308014,3513.2,3512.8,0.875]
["bitfinex","ETHUSD",1718952670267,0.185904,3513.2,3512.8,0.875]
["bitfinex","ETHUSD",1718952670422,0.02564876,3513.0,3512.8,0.875]
["bitfinex","ETHUSD",1718952670780,2.3226,3513.3,3512.8,0.875]
["bitfinex","ETHUSD",1718952671249,4.0,3513.4,3513.2,0.875]
["bitfinex","ETHUSD",1718952672921,4.0,3513.4,3513.2,3.1631]
["bitfinex","ETHUSD",1718952673122,4.0,3513.4,3513.3,3.0]
["bitfinex","ETHUSD",1718952675840,4.0,3513.4,3513.2,0.875]
["bitfinex","ETHUSD",1718952676355,4.0,3513.4,3512.9,3.0]
["bitfinex","ETHUSD",1718952676536,4.0,3513.4,3513.1,0.875]
["bitfinex","ETHUSD",1718952679884,3.75740024,3514.5,3513.4,2.4552]
["bitfinex","ETHUSD",1718952680175,4.0,3513.5,3513.4,5.4552]
["bitfinex","ETHUSD",1718952680338,2.2542,3514.5,3513.4,6.87572]
["bitfinex","ETHUSD",1718952680541,2.2542,3514.5,3514.1,0.875]
["bitfinex","ETHUSD",1718952680946,4.0,3514.2,3514.1,0.875]
["bitfinex","ETHUSD",1718952681349,4.0,3514.2,3513.8,0.875]
["bitfinex","ETHUSD",1718952682079,4.0,3514.1,3513.8,0.875]
["bitfinex","ETHUSD",1718952682291,2.2542,3514.5,3513.8,0.875]
["bitfinex","ETHUSD",1718952683976,0.28303999,3514.8,3514.0,0.875]
["bitfinex","ETHUSD",1718952684192,4.0,3514.1,3514.0,3.875]
["bitfinex","ETHUSD",1718952685378,0.260564,3514.7,3514.0,3.875]
["bitfinex","ETHUSD",1718952689458,3.1976,3514.6,3514.0,3.0]
["bitfinex","ETHUSD",1718952689779,0.3458164,3514.5,3513.6,0.875]
["bitfinex","ETHUSD",1718952689970,0.3458164,3514.5,3513.5,3.0]
["bitfinex","ETHUSD",1718952690170,0.3458164,3514.5,3513.5,3.875]
["bitfinex","ETHUSD",1718952690977,2.2697,3514.1,3513.5,3.0]
["bitfinex","ETHUSD",1718952691373,4.0,3514.0,3513.5,3.0]
["bitfinex","ETHUSD",1718952691571,4.0,3514.0,3513.2,3.0]
["bitfinex","ETHUSD",1718952691777,4.0,3514.0,3513.1,5.3318]
["bitfinex","ETHUSD",1718952691963,0.71447,3513.9,3513.2,0.875]
["bitfinex","ETHUSD",1718952692159,0.71447,3513.9,3513.2,3.875]
["bitfinex","ETHUSD",1718952692364,4.0,3513.8,3513.2,3.875]
["bitfinex","ETHUSD",1718952692702,4.0,3513.8,3513.2,0.875]
["bitfinex","ETHUSD",1718952693074,4.0,3513.8,3513.1,3.0]
["bitfinex","ETHUSD",1718952693975,4.875,3513.8,3513.1,3.0]
["bitfinex","ETHUSD",1718952694572,4.0,3513.8,3513.1,3.0]
["bitfinex","ETHUSD",1718952695097,4.71447,3513.8,3513.1,3.0]
["bitfinex","ETHUSD",1718952695286,0.875,3513.2,3512.1,5.1804]
["bitfinex","ETHUSD",1718952695597,2.8726,3513.7,3512.3,0.875]
["bitfinex","ETHUSD",1718952695778,0.875,3513.3,3512.4,0.875]
["bitfinex","ETHUSD",1718952696173,0.875,3513.3,3512.2,2.4992]
["bitfinex","ETHUSD",1718952696381,0.875,3513.3,3512.3,0.875]
["bitfinex","ETHUSD",1718952696574,0.875,3513.3,3512.2,2.4992]
["bitfinex","ETHUSD",1718952696778,0.875,3513.3,3512.3,0.875]
["bitfinex","ETHUSD",1718952696979,0.875,3513.3,3512.3,3.875]
["bitfinex","ETHUSD",1718952697797,0.49314862,3513.4,3512.3,3.875]
["bitfinex","ETHUSD",1718952698000,4.0,3513.1,3512.3,3.875]
["bitfinex","ETHUSD",1718952698173,0.49314862,3513.0,3512.3,3.875]
["bitfinex","ETHUSD",1718952699912,0.49314842,3513.0,3512.3,3.875]
["bitfinex","ETHUSD",1718952703014,0.4931367,3513.0,3512.3,3.875]
["bitfinex","ETHUSD",1718952703577,0.4931367,3513.0,3512.8,2.4693]
["bitfinex","ETHUSD",1718952703781,0.4931367,3513.0,3512.8,5.4693]
["bitfinex","ETHUSD",1718952704478,0.4931367,3513.0,3512.8,3.0]
["bitfinex","ETHUSD",1718952704678,0.4931367,3513.0,3512.5,3.2925]
["bitfinex","ETHUSD",1718952704879,0.4931367,3513.0,3512.6,3.0]
["bitfinex","ETHUSD",1718952705885,4.0,3513.1,3512.6,3.0]
["bitfinex","ETHUSD",1718952706185,0.49312767,3513.0,3512.6,3.0]
["bitfinex","ETHUSD",1718952706399,4.0,3513.1,3512.6,3.0]
["bitfinex","ETHUSD",1718952706618,0.49312504,3513.0,3512.6,3.0]
["bitfinex","ETHUSD",1718952707139,0.49312219,3513.0,3512.6,3.0]
["bitfinex","ETHUSD",1718952709320,0.49314647,3513.0,3512.6,3.0]
["bitfinex","ETHUSD",1718952711390,0.94246112,3513.0,3512.6,3.0]
["bitfinex","ETHUSD",1718952712222,4.0,3513.1,3512.6,3.0]
["bitfinex","ETHUSD",1718952712384,0.49315707,3512.9,3512.6,3.0]
["bitfinex","ETHUSD",1718952712588,0.49315707,3513.0,3512.6,3.0]
["bitfinex","ETHUSD",1718952713028,0.49315503,3513.0,3512.6,3.0]
["bitfinex","ETHUSD",1718952715331,4.0,3513.1,3512.6,3.0]
["bitfinex","ETHUSD",1718952715620,0.49312133,3513.0,3512.6,3.0]
["bitfinex","ETHUSD",1718952715821,4.0,3513.1,3512.6,3.0]
["bitfinex","ETHUSD",1718952716021,0.4931307,3513.0,3512.6,3.0]
["bitfinex","ETHUSD",1718952716633,0.49312772,3513.0,3512.6,3.0]
["bitfinex","ETHUSD",1718952718625,0.49312925,3513.0,3512.6,3.0]
["bitfinex","ETHUSD",1718952719520,4.0,3513.1,3512.6,3.0]
["bitfinex","ETHUSD",1718952719729,0.49312565,3513.0,3512.6,3.0]
["bitfinex","ETHUSD",1718952721242,0.49314445,3513.0,3512.6,3.0]
["bitfinex","ETHUSD",1718952723021,0.96606599,3513.0,3512.8,2.434]
["bitfinex","ETHUSD",1718952723221,4.0,3512.9,3512.8,5.434]
["bitfinex","ETHUSD",1718952723419,4.49314445,3512.9,3512.8,5.434]
["bitfinex","ETHUSD",1718952723726,4.49314445,3512.9,3512.8,3.0]
["bitfinex","ETHUSD",1718952723928,4.49314445,3512.9,3512.7,3.1202974]
["bitfinex","ETHUSD",1718952724126,4.0,3512.9,3512.7,3.1202974]
["bitfinex","ETHUSD",1718952724330,0.49317166,3512.8,3512.7,3.1202974]
["bitfinex","ETHUSD",1718952724524,4.0,3512.9,3512.7,3.1202974]
["bitfinex","ETHUSD",1718952724724,0.49316638,3512.8,3512.7,3.1202974]
["bitfinex","ETHUSD",1718952725436,0.49317073,3512.8,3512.7,3.1202974]
["bitfinex","ETHUSD",1718952727112,4.0,3512.9,3512.7,3.1202974]
["bitfinex","ETHUSD",1718952727311,0.49311449,3512.8,3512.7,3.1202974]
["bitfinex","ETHUSD",1718952727913,0.49311449,3513.6,3512.8,2.4566]
["bitfinex","ETHUSD",1718952728112,0.78682333,3513.7,3512.9,0.875]
["bitfinex","ETHUSD",1718952728416,4.0,3513.0,3512.9,3.875]
["bitfinex","ETHUSD",1718952728623,4.49311449,3513.0,3512.9,7.12678974]
["bitfinex","ETHUSD",1718952728831,8.90320024,3515.0,3512.9,4.82018974]
["bitfinex","ETHUSD",1718952729146,0.875,3514.7,3513.8,2.3629]
["bitfinex","ETHUSD",1718952729353,4.0,3513.9,3513.8,2.3629]
["bitfinex","ETHUSD",1718952729650,4.4929621,3513.9,3513.8,5.3629]
["bitfinex","ETHUSD",1718952729947,0.4929621,3513.9,3513.8,5.3629]
["bitfinex","ETHUSD",1718952730152,0.49295389,3514.7,3513.8,5.98669]
["bitfinex","ETHUSD",1718952730336,0.49295389,3514.8,3513.8,5.98669]
["bitfinex","ETHUSD",1718952730540,0.875,3514.8,3513.8,5.3629]
["bitfinex","ETHUSD",1718952731323,2.3107,3514.7,3513.8,2.3629]
["bitfinex","ETHUSD",1718952731587,0.77331928,3514.6,3513.8,2.3629]
["bitfinex","ETHUSD",1718952732451,0.875,3514.5,3513.8,2.3629]
["bitfinex","ETHUSD",1718952732650,1.36795389,3514.5,3513.8,2.3629]
["bitfinex","ETHUSD",1718952733260,0.542,3514.5,3513.8,2.3629]
["bitfinex","ETHUSD",1718952733752,1.03497144,3514.5,3513.8,2.3629]
["bitfinex","ETHUSD",1718952734253,0.28928283,3515.0,3513.8,2.3629]
["bitfinex","ETHUSD",1718952734254,0.49297144,3514.4,3513.8,2.3629]
["bitfinex","ETHUSD",1718952734449,0.875,3514.7,3513.8,2.3629]
["bitfinex","ETHUSD",1718952734766,0.4929408,3514.8,3514.1,0.875]
["bitfinex","ETHUSD",1718952734933,4.715,3515.5,3514.1,0.875]
["bitfinex","ETHUSD",1718952734934,0.4929408,3515.4,3514.1,0.875]
["bitfinex","ETHUSD",1718952735127,0.55,3515.3,3514.1,0.875]
["bitfinex","ETHUSD",1718952735452,0.875,3515.2,3514.1,0.875]
["bitfinex","ETHUSD",1718952735647,0.55,3515.1,3514.1,0.875]
["bitfinex","ETHUSD",1718952735816,1.0429408,3515.1,3514.1,0.875]
["bitfinex","ETHUSD",1718952736020,0.24108816,3515.0,3514.3,0.875]
["bitfinex","ETHUSD",1718952736218,0.55,3515.1,3514.3,0.875]
["bitfinex","ETHUSD",1718952736457,0.55,3515.2,3514.4,2.4131]
["bitfinex","ETHUSD",1718952736750,1.0638937,3515.3,3514.7,0.875]
["bitfinex","ETHUSD",1718952736974,0.49290219,3515.3,3514.7,0.875]
["bitfinex","ETHUSD",1718952737183,2.2664,3516.1,3514.9,0.875]
["bitfinex","ETHUSD",1718952737184,0.49283232,3515.2,3514.9,0.875]
["bitfinex","ETHUSD",1718952737318,0.875,3515.9,3514.9,0.875]
["bitfinex","ETHUSD",1718952737524,0.36342323,3515.8,3514.9,0.875]
["bitfinex","ETHUSD",1718952738238,4.0,3515.0,3514.9,0.875]
["bitfinex","ETHUSD",1718952738823,1.23842323,3515.8,3514.9,0.875]
["bitfinex","ETHUSD",1718952739028,0.49279069,3515.7,3514.9,0.875]
["bitfinex","ETHUSD",1718952739244,0.36342323,3515.8,3514.9,0.875]
["bitfinex","ETHUSD",1718952739556,0.17312139,3515.7,3514.9,0.875]
["bitfinex","ETHUSD",1718952739889,0.17312139,3515.7,3515.1,0.875]
["bitfinex","ETHUSD",1718952740019,0.36342323,3515.8,3515.1,3.3323]
["bitfinex","ETHUSD",1718952740221,0.36342323,3515.8,3515.2,3.0]
["bitfinex","ETHUSD",1718952740428,0.29289179,3516.1,3515.2,3.0]
["bitfinex","ETHUSD",1718952740429,4.0,3515.3,3515.2,3.0]
["bitfinex","ETHUSD",1718952741155,4.0,3515.3,3515.1,2.4573]
["bitfinex","ETHUSD",1718952741323,4.0,3515.3,3515.1,5.4573]
["bitfinex","ETHUSD",1718952741519,0.875,3516.1,3515.1,5.4573]
["bitfinex","ETHUSD",1718952743538,0.875,3515.9,3515.1,5.4573]
["bitfinex","ETHUSD",1718952743741,0.875,3515.9,3515.1,2.4573]
["bitfinex","ETHUSD",1718952743742,1.36778911,3515.9,3515.1,2.4573]
["bitfinex","ETHUSD",1718952744461,0.875,3515.9,3515.1,2.4573]
["bitfinex","ETHUSD",1718952747171,1.36778903,3515.9,3514.8,3.349]
["bitfinex","ETHUSD",1718952747377,0.1425,3515.8,3514.9,3.0]
["bitfinex","ETHUSD",1718952747608,0.875,3515.7,3514.9,3.0]
["bitfinex","ETHUSD",1718952747759,1.36778903,3515.7,3513.9,2.3807]
["bitfinex","ETHUSD",1718952747955,0.875,3515.4,3513.9,2.3807]
["bitfinex","ETHUSD",1718952748167,0.3617989,3515.6,3513.9,2.3807]
["bitfinex","ETHUSD",1718952748168,4.0,3515.1,3513.9,2.3807]
["bitfinex","ETHUSD",1718952748362,4.0,3515.1,3514.2,0.875]
["bitfinex","ETHUSD",1718952748561,4.0,3515.1,3513.9,2.3807]
["bitfinex","ETHUSD",1718952748562,0.875,3515.0,3514.0,3.0]
["bitfinex","ETHUSD",1718952748778,0.89292881,3515.0,3514.1,0.875]
["bitfinex","ETHUSD",1718952749195,4.0,3514.9,3514.1,0.875]
["bitfinex","ETHUSD",1718952749389,4.0,3514.9,3513.9,2.3807]
["bitfinex","ETHUSD",1718952749589,0.44,3514.8,3513.9,2.3807]
["bitfinex","ETHUSD",1718952750159,0.02498637,3514.7,3513.9,2.3807]
["bitfinex","ETHUSD",1718952750359,4.02498637,3514.7,3513.9,2.3807]
["bitfinex","ETHUSD",1718952754463,0.49292565,3514.6,3513.9,2.3807]
["bitfinex","ETHUSD",1718952754662,4.02534432,3514.5,3513.9,2.3807]
["bitfinex","ETHUSD",1718952756371,0.49292212,3514.4,3513.9,2.3807]
["bitfinex","ETHUSD",1718952756789,0.02536376,3514.3,3513.9,2.3807]
["bitfinex","ETHUSD",1718952757361,0.49292378,3514.4,3513.9,2.3807]
["bitfinex","ETHUSD",1718952757564,0.02536376,3514.2,3513.9,2.3807]
["bitfinex","ETHUSD",1718952757794,0.49292378,3514.4,3513.9,2.3807]
["bitfinex","ETHUSD",1718952757998,0.02536376,3514.1,3513.9,2.3807]
["bitfinex","ETHUSD",1718952758174,0.94221616,3514.4,3513.5,2.4949]
["bitfinex","ETHUSD",1718952758382,0.02536376,3514.0,3513.5,2.4949]
["bitfinex","ETHUSD",1718952758687,0.94221616,3514.4,3513.5,2.4949]
["bitfinex","ETHUSD",1718952760284,0.49292378,3514.4,3513.6,1.27793]
["bitfinex","ETHUSD",1718952760485,0.49292378,3514.4,3513.7,4.5243]
["bitfinex","ETHUSD",1718952760692,0.49292378,3514.4,3513.8,3.0]
["bitfinex","ETHUSD",1718952761098,4.0,3514.5,3513.8,3.0]
["bitfinex","ETHUSD",1718952761300,0.49289783,3514.4,3513.8,3.0]
["bitfinex","ETHUSD",1718952761596,4.0,3514.5,3513.8,3.0]
["bitfinex","ETHUSD",1718952761801,0.49290178,3514.4,3513.8,3.0]
["bitfinex","ETHUSD",1718952762506,0.49291482,3514.4,3513.8,3.0]
["bitfinex","ETHUSD",1718952763076,0.02534432,3514.3,3513.8,3.0]
["bitfinex","ETHUSD",1718952764518,0.49292487,3514.4,3513.8,3.0]
["bitfinex","ETHUSD",1718952764681,0.0253521,3514.3,3513.8,3.0]
["bitfinex","ETHUSD",1718952767522,0.4929058,3514.4,3513.8,3.0]
["bitfinex","ETHUSD",1718952767732,0.02531709,3514.3,3513.8,3.0]
["bitfinex","ETHUSD",1718952770703,4.0,3514.5,3513.8,3.0]
["bitfinex","ETHUSD",1718952770900,0.02531709,3514.4,3513.8,3.0]
["bitfinex","ETHUSD",1718952771095,0.02531709,3514.4,3513.8,3.75243]
["bitfinex","ETHUSD",1718952771321,0.51820763,3514.4,3513.8,3.75243]
["bitfinex","ETHUSD",1718952771527,0.51820763,3514.4,3514.3,0.876]
["bitfinex","ETHUSD",1718952771797,0.51820538,3514.4,3514.3,0.876]
["bitfinex","ETHUSD",1718952773714,0.02531709,3514.4,3514.3,0.876]
["bitfinex","ETHUSD",1718952773924,0.51820334,3514.4,3514.3,0.876]
["bitfinex","ETHUSD",1718952775229,0.02531709,3514.4,3514.3,0.876]
["bitfinex","ETHUSD",1718952775422,0.49288625,3515.0,3514.3,0.876]
["bitfinex","ETHUSD",1718952775623,0.28154863,3514.9,3513.8,3.75243]
["bitfinex","ETHUSD",1718952775845,0.30689295,3514.9,3514.5,0.876]
["bitfinex","ETHUSD",1718952776019,4.0,3514.6,3514.5,0.876]
["bitfinex","ETHUSD",1718952776217,4.49288625,3514.6,3514.5,0.876]
["bitfinex","ETHUSD",1718952776531,4.51830059,3514.6,3514.5,0.876]
["bitfinex","ETHUSD",1718952776843,4.50793369,3514.6,3514.3,0.876]
["bitfinex","ETHUSD",1718952777022,5.00084392,3514.6,3514.3,0.876]
["bitfinex","ETHUSD",1718952777224,0.49291023,3514.5,3514.3,0.876]
["bitfinex","ETHUSD",1718952777528,0.49291023,3514.5,3513.8,3.0]
["bitfinex","ETHUSD",1718952777728,0.02541045,3514.4,3514.3,0.876]
["bitfinex","ETHUSD",1718952779918,0.51831659,3514.4,3514.3,0.876]
["bitfinex","ETHUSD",1718952780121,0.02541045,3514.4,3514.3,0.876]
["bitfinex","ETHUSD",1718952780541,0.02541045,3514.4,3514.3,3.3206]
["bitfinex","ETHUSD",1718952780852,0.02541045,3514.4,3514.3,6.3206]
["bitfinex","ETHUSD",1718952781154,4.0,3514.6,3514.4,2.4368]
["bitfinex","ETHUSD",1718952781310,4.0,3514.6,3514.5,3.342]
["bitfinex","ETHUSD",1718952781507,4.0,3514.6,3514.5,6.342]
["bitfinex","ETHUSD",1718952781711,2.2862,3515.9,3514.5,6.342]
["bitfinex","ETHUSD",1718952781910,0.49273959,3515.8,3515.4,0.876]
["bitfinex","ETHUSD",1718952782141,4.0,3515.5,3515.4,0.876]
["bitfinex","ETHUSD",1718952782440,4.49273959,3515.5,3515.4,0.876]
["bitfinex","ETHUSD",1718952782671,4.0,3515.5,3515.4,0.876]
["bitfinex","ETHUSD",1718952782840,4.49272149,3515.5,3515.4,0.876]
["bitfinex","ETHUSD",1718952785446,4.0,3515.5,3515.4,0.876]
["bitfinex","ETHUSD",1718952786244,0.29231485,3516.4,3515.4,0.876]
["bitfinex","ETHUSD",1718952786575,0.26149148,3516.3,3515.4,0.876]
["bitfinex","ETHUSD",1718952788252,0.49269379,3516.4,3515.6,0.876]
["bitfinex","ETHUSD",1718952788879,0.49268924,3516.4,3515.6,0.876]
["bitfinex","ETHUSD",1718952789099,0.49268924,3516.4,3515.8,0.876]
["bitfinex","ETHUSD",1718952789382,2.3226,3516.5,3515.8,0.876]
["bitfinex","ETHUSD",1718952789551,1.27494386,3516.4,3515.8,0.876]
["bitfinex","ETHUSD",1718952790181,0.49268599,3516.3,3515.8,0.876]
["bitfinex","ETHUSD",1718952790496,0.78226,3516.4,3515.8,0.876]
["bitfinex","ETHUSD",1718952790497,1.27494599,3516.4,3515.8,0.876]
["bitfinex","ETHUSD",1718952791379,0.0250648,3516.3,3516.0,0.876]
["bitfinex","ETHUSD",1718952791879,0.49268599,3516.7,3516.2,0.876]
["bitfinex","ETHUSD",1718952792085,0.49259573,3516.7,3516.4,0.876]
["bitfinex","ETHUSD",1718952792384,0.49259573,3517.0,3516.4,0.876]
["bitfinex","ETHUSD",1718952792582,0.72485573,3517.0,3516.4,0.876]
["bitfinex","ETHUSD",1718952793168,0.72485573,3517.0,3516.2,3.0]
["bitfinex","ETHUSD",1718952793368,2.3226,3516.9,3515.9,0.876]
["bitfinex","ETHUSD",1718952793689,0.49259573,3516.8,3515.9,0.876]
["bitfinex","ETHUSD",1718952795176,0.49263613,3516.8,3515.9,0.876]
["bitfinex","ETHUSD",1718952796457,0.49263613,3516.8,3515.8,3.0]
["bitfinex","ETHUSD",1718952796657,0.49263613,3516.8,3516.0,0.876]
["bitfinex","ETHUSD",1718952796884,0.36912361,3516.7,3516.0,0.876]
["bitfinex","ETHUSD",1718952798199,0.02565964,3516.6,3516.0,0.876]
["bitfinex","ETHUSD",1718952801512,2.3226,3516.5,3515.8,3.0]
["bitfinex","ETHUSD",1718952801690,2.3226,3516.5,3515.6,6.0564]
["bitfinex","ETHUSD",1718952801691,0.81942552,3516.4,3515.7,3.0]
["bitfinex","ETHUSD",1718952801870,0.81942552,3516.4,3515.6,0.876]
["bitfinex","ETHUSD",1718952802068,0.02587724,3516.3,3515.6,0.876]
["bitfinex","ETHUSD",1718952802274,0.37179028,3516.3,3515.8,0.876]
["bitfinex","ETHUSD",1718952802508,0.02587724,3516.2,3515.8,0.876]
["bitfinex","ETHUSD",1718952802672,0.37179028,3516.3,3515.8,0.876]
["bitfinex","ETHUSD",1718952802867,0.02587724,3516.2,3515.8,0.876]
["bitfinex","ETHUSD",1718952803073,0.37179028,3516.3,3515.8,0.876]
["bitfinex","ETHUSD",1718952803304,0.02587724,3516.2,3515.8,0.876]
["bitfinex","ETHUSD",1718952803504,0.37179028,3516.3,3515.8,0.876]
["bitfinex","ETHUSD",1718952803800,0.02587724,3516.1,3515.8,0.876]
["bitfinex","ETHUSD",1718952803999,0.37179028,3516.3,3515.8,0.876]
["bitfinex","ETHUSD",1718952804206,0.02587724,3516.0,3515.8,0.876]
["bitfinex","ETHUSD",1718952804404,0.37179028,3516.3,3515.8,0.876]
["bitfinex","ETHUSD",1718952804612,0.02587724,3515.9,3515.4,3.0]
["bitfinex","ETHUSD",1718952804782,0.35138158,3516.2,3515.7,0.876]
["bitfinex","ETHUSD",1718952805108,0.02587724,3516.1,3515.7,0.876]
["bitfinex","ETHUSD",1718952807177,0.02587724,3516.1,3515.9,0.876]
["bitfinex","ETHUSD",1718952807504,0.02498827,3516.0,3515.9,3.248]
["bitfinex","ETHUSD",1718952807716,0.49268294,3516.4,3515.9,3.248]
["bitfinex","ETHUSD",1718952807909,0.49265841,3516.5,3516.0,3.0]
["bitfinex","ETHUSD",1718952808109,0.28276,3516.5,3516.0,3.0]
["bitfinex","ETHUSD",1718952809112,0.55,3516.6,3516.0,3.0]
["bitfinex","ETHUSD",1718952809113,0.49266997,3516.6,3516.0,3.0]
["bitfinex","ETHUSD",1718952809416,0.49266997,3516.7,3516.1,3.248]
["bitfinex","ETHUSD",1718952809583,0.49266997,3516.7,3516.2,3.0]
["bitfinex","ETHUSD",1718952810575,0.49266997,3516.8,3516.2,3.0]
["bitfinex","ETHUSD",1718952810779,0.49262092,3516.8,3516.2,3.0]
["bitfinex","ETHUSD",1718952813220,0.02498827,3516.7,3516.2,3.0]
["bitfinex","ETHUSD",1718952814342,0.49262174,3516.8,3516.2,3.0]
["bitfinex","ETHUSD",1718952814541,0.02498827,3516.7,3516.2,3.0]
["bitfinex","ETHUSD",1718952822228,0.18461424,3516.8,3516.2,3.0]
["bitfinex","ETHUSD",1718952823536,2.3226,3516.9,3516.2,3.0]
["bitfinex","ETHUSD",1718952823725,2.64246,3516.9,3516.2,3.0]
["bitfinex","ETHUSD",1718952827259,0.876,3516.8,3516.2,3.0]
["bitfinex","ETHUSD",1718952827462,2.3226,3516.7,3515.9,3.2571]
["bitfinex","ETHUSD",1718952827671,2.3226,3516.7,3516.0,3.0]
["bitfinex","ETHUSD",1718952827851,0.31986,3516.6,3515.9,3.2571]
["bitfinex","ETHUSD",1718952828051,0.31986,3516.6,3516.0,3.0]
["bitfinex","ETHUSD",1718952829270,2.3226,3516.7,3516.0,3.0]
["bitfinex","ETHUSD",1718952830151,2.3226,3517.0,3516.0,3.0]
["bitfinex","ETHUSD",1718952832251,0.49263897,3516.9,3516.0,3.0]
["bitfinex","ETHUSD",1718952832452,0.49263897,3516.8,3516.0,3.0]
["bitfinex","ETHUSD",1718952832651,2.3226,3517.0,3516.0,3.0]
["bitfinex","ETHUSD",1718952832652,0.49263897,3516.9,3516.0,3.0]
["bitfinex","ETHUSD",1718952832875,0.49263897,3516.8,3516.0,3.0]
["bitfinex","ETHUSD",1718952833073,0.3691239,3516.9,3516.0,3.0]
["bitfinex","ETHUSD",1718952833371,0.49263899,3516.8,3516.0,3.0]
["bitfinex","ETHUSD",1718952835444,0.49263899,3516.7,3516.0,3.0]
["bitfinex","ETHUSD",1718952835676,0.49263899,3516.8,3516.0,3.0]
["bitfinex","ETHUSD",1718952835976,0.49263899,3516.7,3516.0,3.0]
["bitfinex","ETHUSD",1718952836172,0.3691239,3516.9,3516.0,3.0]
["bitfinex","ETHUSD",1718952836355,0.49263382,3516.8,3516.0,3.0]
["bitfinex","ETHUSD",1718952836559,0.49263382,3516.7,3516.0,3.0]
["bitfinex","ETHUSD",1718952836894,0.49263774,3516.8,3516.0,3.0]
["bitfinex","ETHUSD",1718952837098,0.49263774,3516.7,3516.0,3.0]
["bitfinex","ETHUSD",1718952837379,0.35677239,3516.8,3516.0,3.0]
["bitfinex","ETHUSD",1718952837587,0.49263429,3516.7,3516.0,3.0]
["bitfinex","ETHUSD",1718952837990,0.49263429,3516.6,3516.0,3.0]
["bitfinex","ETHUSD",1718952838194,0.49263429,3516.7,3516.0,3.0]
["bitfinex","ETHUSD",1718952838490,0.49263429,3516.6,3516.0,3.0]
["bitfinex","ETHUSD",1718952838714,0.49263429,3516.7,3516.0,3.0]
["bitfinex","ETHUSD",1718952838892,0.49263429,3516.6,3516.0,3.0]
["bitfinex","ETHUSD",1718952839259,0.49263429,3516.7,3516.0,3.0]
["bitfinex","ETHUSD",1718952839466,0.35677239,3516.8,3516.0,3.0]
["bitfinex","ETHUSD",1718952839467,0.49264425,3516.6,3516.0,3.0]
["bitfinex","ETHUSD",1718952839688,0.49264425,3516.7,3516.0,3.0]
["bitfinex","ETHUSD",1718952839875,0.49264425,3516.6,3516.0,3.0]
["bitfinex","ETHUSD",1718952840067,0.76058603,3516.7,3516.0,3.0]
["bitfinex","ETHUSD",1718952840293,0.49264879,3516.6,3516.0,3.0]
["bitfinex","ETHUSD",1718952840467,0.49264879,3516.5,3516.1,3.0]
["bitfinex","ETHUSD",1718952840667,0.49264879,3516.4,3515.9,2.3811]
["bitfinex","ETHUSD",1718952840868,0.49264879,3516.6,3515.9,2.3811]
["bitfinex","ETHUSD",1718952841080,0.49264879,3516.5,3515.9,5.3811]
["bitfinex","ETHUSD",1718952841282,0.49264879,3516.6,3515.9,5.3811]
["bitfinex","ETHUSD",1718952841499,0.49264879,3516.5,3515.9,5.3811]
["bitfinex","ETHUSD",1718952841694,0.49264879,3516.6,3515.9,5.3811]
["bitfinex","ETHUSD",1718952841895,0.49265058,3516.5,3515.9,5.3811]
["bitfinex","ETHUSD",1718952842219,0.49265058,3516.6,3515.9,5.3811]
["bitfinex","ETHUSD",1718952842392,0.49265058,3516.5,3515.9,5.3811]
["bitfinex","ETHUSD",1718952842702,0.49265058,3516.6,3515.9,5.3811]
["bitfinex","ETHUSD",1718952842897,0.49265058,3516.5,3515.9,5.3811]
["bitfinex","ETHUSD",1718952843073,0.49265058,3516.6,3515.9,5.3811]
["bitfinex","ETHUSD",1718952843279,0.49265058,3516.5,3515.9,5.3811]
["bitfinex","ETHUSD",1718952843485,0.49265058,3516.6,3515.9,5.3811]
["bitfinex","ETHUSD",1718952843685,0.49265058,3516.5,3515.9,5.3811]
["bitfinex","ETHUSD",1718952843897,0.49265058,3516.6,3515.9,5.3811]
["bitfinex","ETHUSD",1718952844079,0.49265058,3516.5,3515.9,5.3811]
["bitfinex","ETHUSD",1718952844395,0.49265058,3516.6,3515.9,5.3811]
["bitfinex","ETHUSD",1718952844791,0.26793724,3516.7,3515.9,5.3811]
["bitfinex","ETHUSD",1718952844792,0.49265058,3516.5,3515.9,5.3811]
["bitfinex","ETHUSD",1718952844979,0.26793724,3516.7,3515.9,5.3811]
["bitfinex","ETHUSD",1718952845301,0.492652,3516.6,3516.0,0.876]
["bitfinex","ETHUSD",1718952845504,0.26793724,3516.7,3516.0,3.876]
["bitfinex","ETHUSD",1718952845806,0.49264169,3516.6,3516.0,3.876]
["bitfinex","ETHUSD",1718952847683,0.49264169,3516.5,3516.0,3.876]
["bitfinex","ETHUSD",1718952847877,0.49264169,3516.6,3516.0,3.876]
["bitfinex","ETHUSD",1718952848298,0.4926417,3516.5,3516.0,3.876]
["bitfinex","ETHUSD",1718952848481,0.4926417,3516.6,3516.0,3.876]
["bitfinex","ETHUSD",1718952848692,0.4926417,3516.5,3516.0,3.876]
["bitfinex","ETHUSD",1718952848920,0.4926417,3516.6,3516.0,3.876]
["bitfinex","ETHUSD",1718952849078,0.4926417,3516.5,3516.0,3.876]
["bitfinex","ETHUSD",1718952849277,0.4926417,3516.7,3516.0,3.876]
["bitfinex","ETHUSD",1718952849515,0.4926417,3516.6,3516.0,3.876]
["bitfinex","ETHUSD",1718952849679,0.4926417,3516.8,3516.1,2.3676]
["bitfinex","ETHUSD",1718952849878,0.4926417,3516.7,3516.1,5.3676]
["bitfinex","ETHUSD",1718952850079,0.4926417,3517.0,3516.1,5.3676]
["bitfinex","ETHUSD",1718952850303,0.4926417,3516.9,3516.1,5.3676]
["bitfinex","ETHUSD",1718952850604,0.4926417,3516.8,3516.1,5.3676]
["bitfinex","ETHUSD",1718952850915,0.4926417,3516.7,3516.1,5.3676]
["bitfinex","ETHUSD",1718952851115,0.4926417,3516.9,3516.1,5.3676]
["bitfinex","ETHUSD",1718952851438,0.49261191,3516.8,3516.1,5.3676]
["bitfinex","ETHUSD",1718952851604,0.49261191,3516.7,3516.1,5.3676]
["bitfinex","ETHUSD",1718952851805,0.49261191,3517.0,3516.1,5.3676]
["bitfinex","ETHUSD",1718952852007,0.49261191,3516.9,3516.1,5.3676]
["bitfinex","ETHUSD",1718952852226,0.49261191,3516.8,3516.1,5.3676]
["bitfinex","ETHUSD",1718952852422,0.49261191,3516.7,3516.1,5.3676]
["bitfinex","ETHUSD",1718952852735,0.49261191,3517.0,3516.1,5.3676]
["bitfinex","ETHUSD",1718952852941,0.49261191,3516.9,3516.1,5.3676]
["bitfinex","ETHUSD",1718952853141,0.49261191,3516.8,3516.2,0.876]
["bitfinex","ETHUSD",1718952853311,4.0,3516.3,3516.2,3.2126]
["bitfinex","ETHUSD",1718952853514,4.49261191,3516.3,3516.2,3.2126]
["bitfinex","ETHUSD",1718952853812,0.49261191,3516.3,3516.2,2.65356045]
["bitfinex","ETHUSD",1718952854011,0.876,3517.0,3516.2,2.65356045]
["bitfinex","ETHUSD",1718952854251,0.49263351,3516.9,3516.2,2.3366]
["bitfinex","ETHUSD",1718952854483,0.876,3517.0,3516.2,2.3366]
["bitfinex","ETHUSD",1718952854619,0.4926405,3516.8,3516.2,2.3366]
["bitfinex","ETHUSD",1718952854811,0.4926405,3516.7,3516.2,2.3366]
["bitfinex","ETHUSD",1718952855113,0.49263363,3516.6,3516.2,2.3366]
["bitfinex","ETHUSD",1718952855468,0.49135805,3516.9,3516.2,2.3366]
["bitfinex","ETHUSD",1718952855619,2.3226,3517.1,3516.2,2.3366]
["bitfinex","ETHUSD",1718952855817,3.58120839,3517.1,3516.2,2.3366]
["bitfinex","ETHUSD",1718952856658,1.50348388,3517.0,3516.2,2.3366]
["bitfinex","ETHUSD",1718952856814,0.876,3517.0,3516.2,2.3366]
["bitfinex","ETHUSD",1718952859767,0.38260839,3517.1,3516.2,2.3366]
["bitfinex","ETHUSD",1718952860448,1.50348388,3517.2,3516.3,3.3615]
["bitfinex","ETHUSD",1718952860651,1.50348388,3517.4,3516.7,0.876]
["bitfinex","ETHUSD",1718952860846,0.29267255,3517.5,3516.8,0.33615]
["bitfinex","ETHUSD",1718952861059,1.50348388,3517.6,3516.7,0.876]
["bitfinex","ETHUSD",1718952861262,0.876,3517.6,3516.7,0.876]
["bitfinex","ETHUSD",1718952861456,1.50348388,3517.6,3516.7,0.876]
["bitfinex","ETHUSD",1718952861682,0.876,3517.7,3516.7,0.876]
["bitfinex","ETHUSD",1718952861893,0.876,3517.7,3516.7,1.21215]
["bitfinex","ETHUSD",1718952862043,2.37948388,3517.7,3516.7,1.21215]
["bitfinex","ETHUSD",1718952862250,2.85486,3517.8,3516.8,2.3783]
["bitfinex","ETHUSD",1718952862444,0.55,3517.7,3516.8,2.3783]
["bitfinex","ETHUSD",1718952862677,0.55,3517.7,3516.9,0.876]
["bitfinex","ETHUSD",1718952863051,0.55,3517.7,3516.8,2.3783]
["bitfinex","ETHUSD",1718952863259,0.55,3517.7,3516.8,5.3783]
["bitfinex","ETHUSD",1718952865381,1.04252689,3517.7,3516.8,5.3783]
["bitfinex","ETHUSD",1718952866264,1.04252689,3517.7,3516.8,6.00373]
["bitfinex","ETHUSD",1718952866695,0.55,3517.7,3516.8,6.00373]
["bitfinex","ETHUSD",1718952866894,0.55,3517.7,3516.9,2.3678]
["bitfinex","ETHUSD",1718952867113,1.04251202,3517.7,3516.9,2.3678]
["bitfinex","ETHUSD",1718952867692,1.04251202,3517.7,3516.9,3.2438]
["bitfinex","ETHUSD",1718952867893,0.49251202,3517.8,3517.6,0.876]
["bitfinex","ETHUSD",1718952868103,0.49246198,3518.5,3517.7,2.4178]
["bitfinex","ETHUSD",1718952868268,1.36846198,3518.5,3517.7,2.4178]
["bitfinex","ETHUSD",1718952869284,0.49246198,3518.5,3517.7,2.4178]
["bitfinex","ETHUSD",1718952869493,0.55,3518.4,3517.7,2.4178]
["bitfinex","ETHUSD",1718952869675,1.04246198,3518.4,3517.7,2.4178]
["bitfinex","ETHUSD",1718952869891,0.5815062,3518.5,3517.7,2.4178]
["bitfinex","ETHUSD",1718952870089,1.4575062,3518.5,3517.7,2.4178]
["bitfinex","ETHUSD",1718952870401,0.49240067,3518.4,3517.7,2.4178]
["bitfinex","ETHUSD",1718952872985,1.74107626,3518.5,3517.7,2.4178]
["bitfinex","ETHUSD",1718952873186,0.49239825,3518.4,3517.7,2.4178]
["bitfinex","ETHUSD",1718952873389,1.74107626,3518.5,3517.7,2.4178]
["bitfinex","ETHUSD",1718952873615,0.49243532,3518.4,3517.7,2.4178]
["bitfinex","ETHUSD",1718952876202,1.74107626,3518.5,3517.7,2.4178]
["bitfinex","ETHUSD",1718952876385,0.49243672,3518.4,3517.7,2.4178]
["bitfinex","ETHUSD",1718952876585,0.15943672,3518.4,3517.7,2.4178]
["bitfinex","ETHUSD",1718952877595,0.876,3518.0,3517.5,3.0]
["bitfinex","ETHUSD",1718952877780,0.876,3517.8,3517.4,2.4552]
["bitfinex","ETHUSD",1718952885098,0.876,3518.0,3517.4,2.4552]
["bitfinex","ETHUSD",1718952886351,0.85509068,3518.3,3517.4,2.4552]
["bitfinex","ETHUSD",1718952886506,0.876,3518.1,3517.4,2.4552]
["bitfinex","ETHUSD",1718952888709,1.36848046,3518.1,3517.4,2.4552]
["bitfinex","ETHUSD",1718952888911,0.876,3518.1,3517.4,2.4552]
["bitfinex","ETHUSD",1718952890046,0.49248046,3518.2,3517.4,2.4552]
["bitfinex","ETHUSD",1718952890223,0.876,3518.3,3517.5,2.4096]
["bitfinex","ETHUSD",1718952890430,0.876,3518.3,3517.5,5.4096]
["bitfinex","ETHUSD",1718952891317,0.16520505,3518.2,3517.5,2.4096]
["bitfinex","ETHUSD",1718952891534,0.65768551,3518.2,3517.5,2.4096]
["bitfinex","ETHUSD",1718952891841,0.876,3518.1,3517.5,2.4096]
["bitfinex","ETHUSD",1718952892424,1.36850305,3518.1,3517.5,2.4096]
["bitfinex","ETHUSD",1718952892623,0.49250305,3518.0,3517.5,2.4096]
["bitfinex","ETHUSD",1718952892823,1.36850305,3518.1,3517.5,2.4096]
["bitfinex","ETHUSD",1718952893019,0.82888734,3518.0,3517.5,2.4096]
["bitfinex","ETHUSD",1718952893418,0.876,3517.9,3517.1,2.4237]
["bitfinex","ETHUSD",1718952893644,1.36850683,3517.9,3517.1,2.4237]
["bitfinex","ETHUSD",1718952894226,0.876,3517.7,3517.1,2.4237]
["bitfinex","ETHUSD",1718952895328,1.36854115,3517.7,3517.1,2.4237]
["bitfinex","ETHUSD",1718952895544,0.876,3517.7,3517.1,2.4237]
["bitfinex","ETHUSD",1718952896670,0.876,3517.8,3517.1,2.4237]
["bitfinex","ETHUSD",1718952898342,1.36854575,3517.8,3517.1,2.4237]
["bitfinex","ETHUSD",1718952898666,0.49254575,3517.7,3517.1,2.4237]
["bitfinex","ETHUSD",1718952898820,0.876,3517.8,3517.1,2.4237]
["bitfinex","ETHUSD",1718952900381,1.36852371,3517.8,3517.1,2.4237]
["bitfinex","ETHUSD",1718952900646,0.49252371,3517.7,3517.1,2.4237]
["bitfinex","ETHUSD",1718952900851,0.876,3517.8,3517.1,2.4237]
["bitfinex","ETHUSD",1718952901052,1.36852439,3517.8,3517.1,2.4237]
["bitfinex","ETHUSD",1718952901229,0.49252439,3517.7,3517.1,2.4237]
["bitfinex","ETHUSD",1718952901425,0.876,3517.8,3517.1,2.4237]
["bitfinex","ETHUSD",1718952901936,0.49252417,3517.9,3517.1,2.4237]
["bitfinex","ETHUSD",1718952902142,1.21238051,3518.0,3517.1,2.4237]
["bitfinex","ETHUSD",1718952902314,0.49251971,3517.9,3517.1,2.4237]
["bitfinex","ETHUSD",1718952903740,1.21238051,3518.0,3517.1,2.4237]
["bitfinex","ETHUSD",1718952903923,0.49251683,3517.9,3517.1,2.4237]
["bitfinex","ETHUSD",1718952905453,0.876,3517.5,3517.1,2.4237]
["bitfinex","ETHUSD",1718952905754,0.876,3517.3,3516.6,2.3149]
["bitfinex","ETHUSD",1718952905928,0.876,3517.3,3516.6,5.3149]
["bitfinex","ETHUSD",1718952906122,0.876,3517.3,3516.6,2.3149]
["bitfinex","ETHUSD",1718952908259,1.36859185,3517.3,3516.6,2.3149]
["bitfinex","ETHUSD",1718952908454,0.876,3517.1,3516.6,2.3149]
["bitfinex","ETHUSD",1718952911666,0.876,3517.1,3516.6,2.1449]
["bitfinex","ETHUSD",1718952914545,0.876,3517.4,3516.6,2.1449]
["bitfinex","ETHUSD",1718952914877,0.876,3517.2,3516.6,2.1449]
["bitfinex","ETHUSD",1718952917148,0.876,3517.2,3516.3,3.0]
["bitfinex","ETHUSD",1718952917477,0.876,3517.2,3516.0,5.1804]
["bitfinex","ETHUSD",1718952917478,0.876,3517.0,3516.4,2.2988]
["bitfinex","ETHUSD",1718952917689,1.36862635,3517.0,3516.4,2.2988]
["bitfinex","ETHUSD",1718952919157,0.876,3516.8,3516.4,2.2988]
["bitfinex","ETHUSD",1718952919567,0.49264845,3516.9,3516.4,2.2988]
["bitfinex","ETHUSD",1718952919797,1.36864845,3517.0,3516.4,2.2988]
["bitfinex","ETHUSD",1718952919999,0.42736484,3516.9,3516.4,2.2988]
["bitfinex","ETHUSD",1718952920357,0.92001966,3516.9,3516.4,2.2988]
["bitfinex","ETHUSD",1718952920560,4.0,3516.7,3516.4,2.2988]
["bitfinex","ETHUSD",1718952920755,0.49265274,3516.6,3516.4,2.2988]
["bitfinex","ETHUSD",1718952922556,4.0,3516.7,3516.4,2.2988]
["bitfinex","ETHUSD",1718952922753,0.49264581,3516.6,3516.4,2.2988]
["bitfinex","ETHUSD",1718952925824,0.49262096,3516.6,3516.4,2.2988]
["bitfinex","ETHUSD",1718952925977,0.49262096,3516.6,3516.4,2.82868]
["bitfinex","ETHUSD",1718952926171,0.49262096,3516.6,3516.5,5.4132]
["bitfinex","ETHUSD",1718952926374,4.49262096,3516.6,3516.5,2.4132]
["bitfinex","ETHUSD",1718952926679,4.49262096,3516.6,3516.5,5.4132]
["bitfinex","ETHUSD",1718952927081,0.49262096,3516.6,3516.5,5.4132]
["bitfinex","ETHUSD",1718952927286,0.49262096,3517.1,3516.5,5.4132]
["bitfinex","ETHUSD",1718952927616,0.49262096,3517.1,3516.6,3.0]
["bitfinex","ETHUSD",1718952927808,4.0,3516.7,3516.5,2.4132]
["bitfinex","ETHUSD",1718952928106,0.49262096,3516.6,3516.5,2.4132]
["bitfinex","ETHUSD",1718952928911,4.0,3516.7,3516.5,2.4132]
["bitfinex","ETHUSD",1718952929128,0.49257731,3516.6,3516.5,2.4132]
["bitfinex","ETHUSD",1718952929608,0.49257728,3516.6,3516.5,2.4132]
["bitfinex","ETHUSD",1718952930105,0.876,3517.2,3516.5,2.4132]
["bitfinex","ETHUSD",1718952931405,1.06236843,3517.2,3516.5,2.4132]
["bitfinex","ETHUSD",1718952931570,0.49257202,3517.1,3516.5,2.4132]
["bitfinex","ETHUSD",1718952932302,0.49261382,3517.1,3516.5,2.4132]
["bitfinex","ETHUSD",1718952934049,0.876,3517.0,3516.5,2.4132]
["bitfinex","ETHUSD",1718952935021,1.36861382,3517.1,3516.5,2.4132]
["bitfinex","ETHUSD",1718952935235,1.03149822,3517.1,3516.5,2.4132]
["bitfinex","ETHUSD",1718952935547,0.49262509,3517.0,3516.5,2.4132]
["bitfinex","ETHUSD",1718952936336,1.36862509,3517.4,3516.5,2.4132]
["bitfinex","ETHUSD",1718952936900,0.49262509,3517.3,3516.5,2.4132]
["bitfinex","ETHUSD",1718952937237,1.36862509,3517.4,3516.5,2.4132]
["bitfinex","ETHUSD",1718952937438,1.76996756,3517.4,3516.5,2.4132]
["bitfinex","ETHUSD",1718952937600,0.49262509,3517.3,3516.5,2.4132]
["bitfinex","ETHUSD",1718952938399,0.49257344,3517.3,3516.5,2.4132]
["bitfinex","ETHUSD",1718952938600,1.27734247,3517.4,3516.5,2.4132]
["bitfinex","ETHUSD",1718952938944,0.49257343,3517.3,3516.5,2.4132]
["bitfinex","ETHUSD",1718952939496,1.27734247,3517.4,3516.5,2.4132]
["bitfinex","ETHUSD",1718952939813,0.49257243,3517.3,3516.5,2.4132]
["bitfinex","ETHUSD",1718952941536,0.49257651,3517.3,3516.5,2.4132]
["bitfinex","ETHUSD",1718952943238,0.20503186,3517.2,3516.5,2.4132]
["bitfinex","ETHUSD",1718952943987,0.49257651,3517.3,3516.5,2.4132]
["bitfinex","ETHUSD",1718952944123,0.876,3517.4,3516.5,2.4132]
["bitfinex","ETHUSD",1718952944443,1.36857651,3517.4,3516.5,2.4132]
["bitfinex","ETHUSD",1718952944967,0.49256128,3517.3,3516.5,2.4132]
["bitfinex","ETHUSD",1718952945175,1.36856128,3517.4,3516.5,2.4132]
["bitfinex","ETHUSD",1718952945518,0.49256128,3517.3,3516.5,2.4132]
["bitfinex","ETHUSD",1718952946015,1.36856128,3517.4,3516.5,2.4132]
["bitfinex","ETHUSD",1718952946219,1.53345737,3517.4,3516.5,2.4132]
["bitfinex","ETHUSD",1718952946467,0.49256128,3517.3,3516.5,2.4132]
["bitfinex","ETHUSD",1718952947864,1.04089609,3517.4,3516.5,2.4132]
["bitfinex","ETHUSD",1718952948047,0.4925877,3517.3,3516.5,2.4132]
["bitfinex","ETHUSD",1718952948266,1.04089609,3517.4,3516.5,2.4132]
["bitfinex","ETHUSD",1718952948474,0.49259837,3517.3,3516.5,2.4132]
["bitfinex","ETHUSD",1718952949073,0.49260153,3517.3,3516.5,2.4132]
["bitfinex","ETHUSD",1718952949289,0.67399125,3517.3,3516.5,2.4132]
["bitfinex","ETHUSD",1718952949774,1.36860153,3517.4,3516.5,2.4132]
["bitfinex","ETHUSD",1718952950129,0.876,3517.4,3516.5,2.4132]
["bitfinex","ETHUSD",1718952952239,0.49256291,3517.3,3516.5,2.4132]
["bitfinex","ETHUSD",1718952952430,0.49256291,3517.2,3516.5,2.4132]
["bitfinex","ETHUSD",1718952952735,0.49256291,3517.3,3516.5,2.4132]
["bitfinex","ETHUSD",1718952953459,0.49256291,3517.2,3516.5,2.4132]
["bitfinex","ETHUSD",1718952953648,0.49256291,3517.3,3516.5,2.4132]
["bitfinex","ETHUSD",1718952953862,0.49256291,3517.2,3516.5,2.4132]
["bitfinex","ETHUSD",1718952954168,0.49258145,3517.3,3516.5,2.4132]
["bitfinex","ETHUSD",1718952954476,0.49258145,3517.2,3516.5,2.4132]
["bitfinex","ETHUSD",1718952954678,0.49258145,3517.3,3516.5,2.4132]
["bitfinex","ETHUSD",1718952955034,0.49258145,3517.2,3516.5,2.4132]
["bitfinex","ETHUSD",1718952955231,0.49258145,3517.3,3516.5,2.4132]
["bitfinex","ETHUSD",1718952955476,0.49258145,3517.2,3516.5,2.4132]
["bitfinex","ETHUSD",1718952955798,0.49258145,3517.3,3516.5,2.4132]
["bitfinex","ETHUSD",1718952956289,0.49258145,3517.2,3516.5,2.4132]
["bitfinex","ETHUSD",1718952956497,0.49258145,3517.3,3516.5,2.4132]
["bitfinex","ETHUSD",1718952956691,0.49258145,3517.2,3516.5,2.4132]
["bitfinex","ETHUSD",1718952956997,0.49258145,3517.3,3516.5,2.4132]
["bitfinex","ETHUSD",1718952957210,0.876,3517.4,3516.5,2.4132]
["bitfinex","ETHUSD",1718952957490,0.4925869,3517.3,3516.5,2.4132]
["bitfinex","ETHUSD",1718952957695,0.876,3517.4,3516.5,2.4132]
["bitfinex","ETHUSD",1718952957847,0.49257555,3517.3,3516.5,2.4132]
["bitfinex","ETHUSD",1718952958267,0.49257555,3517.2,3516.5,2.4132]
["bitfinex","ETHUSD",1718952958570,0.49259227,3517.3,3516.5,2.4132]
["bitfinex","ETHUSD",1718952958809,0.49259227,3517.2,3516.5,2.4132]
["bitfinex","ETHUSD",1718952958961,0.49259227,3517.3,3516.5,2.4132]
["bitfinex","ETHUSD",1718952959317,0.49259227,3517.2,3516.5,2.4132]
["bitfinex","ETHUSD",1718952959611,0.49259227,3517.3,3516.5,2.4132]
["bitfinex","ETHUSD",1718952960299,0.876,3517.4,3516.5,2.4132]
["bitfinex","ETHUSD",1718952960504,0.49260298,3517.2,3516.5,2.4132]
["bitfinex","ETHUSD",1718952960662,0.49260313,3517.3,3516.5,2.4132]
["bitfinex","ETHUSD",1718952960861,0.49260313,3517.2,3516.5,2.4132]
["bitfinex","ETHUSD",1718952961094,0.49260313,3517.1,3516.5,2.4132]
["bitfinex","ETHUSD",1718952961294,0.49260313,3517.3,3516.5,2.4132]
["bitfinex","ETHUSD",1718952961497,0.49260313,3517.2,3516.5,2.4132]
["bitfinex","ETHUSD",1718952961793,0.49260313,3517.1,3516.5,2.4132]
["bitfinex","ETHUSD",1718952962502,0.49260313,3517.0,3516.5,2.4132]
["bitfinex","ETHUSD",1718952962719,0.49260313,3517.1,3516.5,2.4132]
["bitfinex","ETHUSD",1718952962892,0.49262283,3517.0,3516.5,2.4132]
["bitfinex","ETHUSD",1718952963067,0.49262283,3517.1,3516.5,2.4132]
["bitfinex","ETHUSD",1718952963265,0.49262283,3517.0,3516.5,2.4132]
["bitfinex","ETHUSD",1718952963468,0.49262283,3517.1,3516.5,2.4132]
["bitfinex","ETHUSD",1718952963693,0.49262283,3517.0,3516.5,2.4132]
["bitfinex","ETHUSD",1718952964502,0.49262283,3517.1,3516.5,2.4132]
["bitfinex","ETHUSD",1718952964708,0.49262283,3517.0,3516.5,2.4132]
["bitfinex","ETHUSD",1718952964912,0.49262283,3517.1,3516.5,2.4132]
["bitfinex","ETHUSD",1718952965072,0.49262283,3517.0,3516.5,2.4132]
["bitfinex","ETHUSD",1718952965270,0.49262283,3517.1,3516.5,2.4132]
["bitfinex","ETHUSD",1718952965485,0.49262283,3517.0,3516.5,2.4132]
["bitfinex","ETHUSD",1718952965677,0.49262283,3517.1,3516.5,2.4132]
["bitfinex","ETHUSD",1718952965871,0.49262283,3517.0,3516.5,2.4132]
["bitfinex","ETHUSD",1718952966074,0.49262283,3517.1,3516.5,2.4132]
["bitfinex","ETHUSD",1718952966494,0.32224,3517.2,3516.5,2.4132]
["bitfinex","ETHUSD",1718952966714,0.49262277,3517.1,3516.5,2.4132]
["bitfinex","ETHUSD",1718952966899,0.49262277,3517.0,3516.5,2.4132]
["bitfinex","ETHUSD",1718952967102,0.49262277,3517.1,3516.5,2.4132]
["bitfinex","ETHUSD",1718952967403,0.49262279,3517.0,3516.5,2.4132]
["bitfinex","ETHUSD",1718952967699,0.49262279,3517.1,3516.5,2.4132]
["bitfinex","ETHUSD",1718952967899,0.49262279,3517.0,3516.5,2.4132]
["bitfinex","ETHUSD",1718952969291,0.46462279,3517.0,3516.5,2.4132]
["bitfinex","ETHUSD",1718952970206,0.46462279,3517.1,3516.5,2.4132]
["bitfinex","ETHUSD",1718952970380,0.876,3517.3,3516.5,2.4132]
["bitfinex","ETHUSD",1718952977511,0.26377521,3517.4,3516.5,2.4132]
["bitfinex","ETHUSD",1718952977729,1.13977521,3517.4,3516.5,2.4132]
["bitfinex","ETHUSD",1718952978353,0.99777521,3517.4,3516.5,2.4132]
["bitfinex","ETHUSD",1718952978878,1.16735211,3517.5,3516.5,0.876]
["bitfinex","ETHUSD",1718952979008,0.876,3517.5,3516.6,2.4206]
["bitfinex","ETHUSD",1718952979207,0.876,3517.5,3516.7,2.4206]
["bitfinex","ETHUSD",1718952979425,0.49257003,3517.4,3516.7,2.4206]
["bitfinex","ETHUSD",1718952979619,0.49257003,3517.3,3516.7,2.4206]
["bitfinex","ETHUSD",1718952979845,0.49257003,3517.4,3516.7,2.4206]
["bitfinex","ETHUSD",1718952980049,0.49257003,3517.3,3516.7,2.4206]
["bitfinex","ETHUSD",1718952980225,0.49257003,3517.4,3516.7,2.4206]
["bitfinex","ETHUSD",1718952980429,0.49257003,3517.3,3516.7,2.4206]
["bitfinex","ETHUSD",1718952980623,0.49257003,3517.4,3516.7,2.4206]
["bitfinex","ETHUSD",1718952980823,0.49257003,3517.3,3516.7,2.4206]
["bitfinex","ETHUSD",1718952981030,0.49257003,3517.4,3516.7,2.4206]
["bitfinex","ETHUSD",1718952981343,0.49257003,3517.3,3516.7,2.96266]
["bitfinex","ETHUSD",1718952981550,0.49257003,3517.4,3516.7,2.96266]
["bitfinex","ETHUSD",1718952981845,0.49257034,3517.3,3516.7,2.96266]
["bitfinex","ETHUSD",1718952982047,0.49257034,3517.4,3516.7,2.4206]
["bitfinex","ETHUSD",1718952982346,0.49257034,3517.3,3516.7,2.4206]
["bitfinex","ETHUSD",1718952982547,0.49257034,3517.4,3516.7,2.4206]
["bitfinex","ETHUSD",1718952982744,0.49257034,3517.3,3516.7,2.4206]
["bitfinex","ETHUSD",1718952982951,0.49257034,3517.4,3516.7,2.4206]
["bitfinex","ETHUSD",1718952983119,0.49257034,3517.3,3516.7,2.4206]
["bitfinex","ETHUSD",1718952983321,0.49257034,3517.4,3516.7,2.4206]
["bitfinex","ETHUSD",1718952983525,0.49257034,3517.3,3516.7,2.4206]
["bitfinex","ETHUSD",1718952983833,4.0,3516.8,3516.7,2.4206]
["bitfinex","ETHUSD",1718952984045,4.49257034,3516.8,3516.7,2.4206]
["bitfinex","ETHUSD",1718952984818,4.0,3516.8,3516.7,2.4206]
["bitfinex","ETHUSD",1718952985026,4.49260914,3516.8,3516.7,2.4206]
["bitfinex","ETHUSD",1718952985233,4.0,3516.8,3516.7,2.4206]
["bitfinex","ETHUSD",1718952985429,4.49261317,3516.8,3516.7,2.4206]
["bitfinex","ETHUSD",1718952986052,4.49261434,3516.8,3516.7,2.4206]
["bitfinex","ETHUSD",1718952988163,4.49261663,3516.8,3516.7,2.4206]
["bitfinex","ETHUSD",1718952991382,4.0,3516.8,3516.7,2.4206]
["bitfinex","ETHUSD",1718952991583,4.4926193,3516.8,3516.7,2.4206]
["bitfinex","ETHUSD",1718952993351,4.4926193,3516.8,3516.2,2.3984]
["bitfinex","ETHUSD",1718952993352,5.81788123,3516.8,3516.2,2.3984]
["bitfinex","ETHUSD",1718952993653,0.876,3516.6,3516.2,2.3984]
["bitfinex","ETHUSD",1718952993852,0.4926193,3516.5,3516.2,2.3984]
["bitfinex","ETHUSD",1718952994353,0.49268006,3516.5,3516.2,2.3984]
["bitfinex","ETHUSD",1718952994556,4.0,3516.4,3516.2,2.3984]
["bitfinex","ETHUSD",1718952994748,0.49268006,3516.3,3516.2,2.63824]
["bitfinex","ETHUSD",1718952994949,0.49264734,3516.3,3516.2,2.63824]
["bitfinex","ETHUSD",1718952995696,4.4926116,3516.3,3516.2,2.63824]
["bitfinex","ETHUSD",1718952996182,0.4926116,3516.3,3516.2,2.63824]
["bitfinex","ETHUSD",1718952996353,0.876,3517.0,3516.2,2.63824]
["bitfinex","ETHUSD",1718952996676,0.876,3517.0,3516.2,2.3984]
["bitfinex","ETHUSD",1718952997087,1.3686116,3517.0,3516.2,2.3984]
["bitfinex","ETHUSD",1718952997377,0.876,3517.0,3516.2,2.3984]
["bitfinex","ETHUSD",1718952998248,1.36862559,3517.0,3516.2,2.3984]
["bitfinex","ETHUSD",1718952998457,0.876,3517.0,3516.2,2.3984]
["bitfinex","ETHUSD",1718952999181,1.36862559,3517.0,3516.2,2.3984]
["bitfinex","ETHUSD",1718952999358,0.876,3517.0,3516.2,2.3984]
["bitfinex","ETHUSD",1718952999561,0.49262559,3516.9,3516.2,2.3984]
["bitfinex","ETHUSD",1718952999753,0.876,3517.0,3516.2,2.3984]
["bitfinex","ETHUSD",1718953000168,0.876,3516.8,3516.2,2.3984]
["bitfinex","ETHUSD",1718953000975,1.3686614,3516.8,3516.2,2.3984]
["bitfinex","ETHUSD",1718953001176,0.4926614,3516.7,3516.2,2.3984]
["bitfinex","ETHUSD",1718953001383,0.876,3516.8,3516.2,2.3984]
["bitfinex","ETHUSD",1718953004948,1.36865193,3516.8,3516.2,2.3984]
["bitfinex","ETHUSD",1718953007006,0.49265437,3516.7,3516.2,2.3984]
["bitfinex","ETHUSD",1718953007153,1.36865437,3516.8,3516.2,2.3984]
["bitfinex","ETHUSD",1718953009207,4.0,3516.3,3516.2,2.3984]
["bitfinex","ETHUSD",1718953009407,4.49265437,3516.3,3516.2,2.3984]
["bitfinex","ETHUSD",1718953010303,4.49265237,3516.3,3516.2,2.3984]
["bitfinex","ETHUSD",1718953010807,0.49265237,3516.3,3516.2,2.3984]
["bitfinex","ETHUSD",1718953010986,1.36865237,3516.8,3516.2,2.3984]
["bitfinex","ETHUSD",1718953011181,1.5547828,3516.8,3516.2,2.3984]
["bitfinex","ETHUSD",1718953011404,0.49265237,3516.7,3516.2,2.3984]
["bitfinex","ETHUSD",1718953011704,1.36865237,3516.8,3516.2,2.3984]
["bitfinex","ETHUSD",1718953013300,0.49264986,3516.7,3516.2,2.3984]
["bitfinex","ETHUSD",1718953013488,1.36864986,3516.8,3516.2,2.3984]
["bitfinex","ETHUSD",1718953014008,0.4926518,3516.7,3516.2,2.3984]
["bitfinex","ETHUSD",1718953014215,1.3686518,3516.8,3516.2,2.3984]
["bitfinex","ETHUSD",1718953014579,0.49264907,3516.7,3516.2,2.3984]
["bitfinex","ETHUSD",1718953014807,1.36864907,3516.8,3516.2,2.3984]
["bitfinex","ETHUSD",1718953015725,0.876,3516.6,3516.2,2.3984]
["bitfinex","ETHUSD",1718953016206,0.49264907,3516.7,3516.2,2.3984]
["bitfinex","ETHUSD",1718953016408,0.49268615,3516.6,3516.2,2.3984]
["bitfinex","ETHUSD",1718953016600,1.0908038,3516.8,3516.2,2.3984]
["bitfinex","ETHUSD",1718953017611,0.2148038,3516.8,3516.2,2.3984]
["bitfinex","ETHUSD",1718953017774,0.876,3516.9,3516.2,2.3984]
["bitfinex","ETHUSD",1718953021280,0.876,3517.2,3516.2,2.3984]
["bitfinex","ETHUSD",1718953023892,0.28524028,3517.3,3516.4,2.4014]
["bitfinex","ETHUSD",1718953024095,2.3932,3518.0,3516.8,0.876]
["bitfinex","ETHUSD",1718953024394,0.876,3517.9,3517.1,2.4135]
["bitfinex","ETHUSD",1718953025015,4.0,3517.2,3517.1,2.4135]
["bitfinex","ETHUSD",1718953025705,4.0,3517.2,3517.1,2.74245]
["bitfinex","ETHUSD",1718953028711,0.29290846,3518.1,3517.1,2.74245]
["bitfinex","ETHUSD",1718953028911,0.876,3518.0,3517.1,2.4135]
["bitfinex","ETHUSD",1718953030726,0.876,3518.0,3517.1,2.2435]
["bitfinex","ETHUSD",1718953032103,3.0,3518.5,3517.1,2.2435]
["bitfinex","ETHUSD",1718953032308,0.876,3518.1,3517.1,2.2435]
["bitfinex","ETHUSD",1718953034038,1.58658122,3518.4,3517.1,2.2435]
["bitfinex","ETHUSD",1718953034215,1.58658122,3518.4,3517.3,2.4844]
["bitfinex","ETHUSD",1718953034539,4.0,3517.4,3517.3,2.4844]
["bitfinex","ETHUSD",1718953048319,4.0,3517.4,3517.3,3.3604]
["bitfinex","ETHUSD",1718953048519,4.0,3517.4,3517.3,3.55054]
["bitfinex","ETHUSD",1718953049202,4.0,3517.4,3517.3,6.55054]
["bitfinex","ETHUSD",1718953049503,0.876,3518.4,3517.4,2.4955]
["bitfinex","ETHUSD",1718953049707,0.876,3518.4,3517.4,5.4955]
["bitfinex","ETHUSD",1718953049880,1.82282983,3518.4,3517.4,5.4955]
["bitfinex","ETHUSD",1718953050086,2.1036964,3518.4,3517.4,5.4955]
["bitfinex","ETHUSD",1718953051205,2.1036964,3518.4,3517.5,0.05685064]
["bitfinex","ETHUSD",1718953051404,2.1036964,3518.4,3517.4,5.4955]
["bitfinex","ETHUSD",1718953052308,1.15686657,3518.4,3517.4,5.4955]
["bitfinex","ETHUSD",1718953056684,1.15686657,3518.4,3517.5,2.4571]
["bitfinex","ETHUSD",1718953061285,0.876,3518.2,3517.5,2.4571]
["bitfinex","ETHUSD",1718953063344,2.4909,3518.5,3517.5,2.4571]
["bitfinex","ETHUSD",1718953063345,0.876,3518.0,3517.5,2.4571]
["bitfinex","ETHUSD",1718953064931,0.876,3518.2,3517.5,2.4571]
["bitfinex","ETHUSD",1718953078978,4.0,3517.6,3516.9,2.4347]
["bitfinex","ETHUSD",1718953079158,4.4,3517.6,3516.9,5.4347]
["bitfinex","ETHUSD",1718953079481,4.0,3517.6,3516.9,5.4347]
["bitfinex","ETHUSD",1718953080329,4.0,3517.5,3516.9,5.4347]
["bitfinex","ETHUSD",1718953080528,4.0,3517.5,3517.0,2.3239]
["bitfinex","ETHUSD",1718953080840,4.0,3517.5,3517.4,3.1999]
["bitfinex","ETHUSD",1718953081041,4.0,3517.5,3517.4,3.52557535]
["bitfinex","ETHUSD",1718953081240,0.876,3519.0,3517.5,2.4323]
["bitfinex","ETHUSD",1718953081440,3.82150205,3519.3,3518.0,2.4275]
["bitfinex","ETHUSD",1718953081657,4.0,3518.1,3518.0,2.4275]
["bitfinex","ETHUSD",1718953087152,0.876,3518.8,3518.0,2.4275]
["bitfinex","ETHUSD",1718953088052,0.0255078,3518.7,3518.0,2.4275]
["bitfinex","ETHUSD",1718953089356,0.0255078,3518.7,3518.0,2.75785]
["bitfinex","ETHUSD",1718953089765,0.876,3518.8,3518.0,2.75785]
["bitfinex","ETHUSD",1718953090290,0.02550391,3518.7,3518.0,2.75785]
["bitfinex","ETHUSD",1718953090490,0.876,3518.8,3518.0,2.75785]
["bitfinex","ETHUSD",1718953090790,0.02550391,3518.7,3518.0,2.75785]
["bitfinex","ETHUSD",1718953091152,0.876,3518.8,3518.0,2.75785]
["bitfinex","ETHUSD",1718953091553,0.02550391,3518.7,3518.0,2.75785]
["bitfinex","ETHUSD",1718953091884,0.876,3518.8,3518.0,2.75785]
["bitfinex","ETHUSD",1718953092087,2.61033284,3519.3,3519.0,0.028]
["bitfinex","ETHUSD",1718953092290,4.876,3519.1,3519.0,0.028]
["bitfinex","ETHUSD",1718953092463,5.284,3519.1,3519.0,0.028]
["bitfinex","ETHUSD",1718953094183,4.734,3519.1,3519.0,0.028]
["bitfinex","ETHUSD",1718953098159,4.75950391,3519.1,3519.0,0.028]
["bitfinex","ETHUSD",1718953101521,5.60255391,3519.1,3519.0,0.028]
["bitfinex","ETHUSD",1718953106512,8.50035391,3519.1,3519.0,0.028]
["bitfinex","ETHUSD",1718953106726,7.62435391,3519.1,3517.9,2.3438]
["bitfinex","ETHUSD",1718953106932,0.876,3518.7,3517.9,2.3438]
["bitfinex","ETHUSD",1718953107076,0.02569424,3518.6,3517.9,2.3438]
["bitfinex","ETHUSD",1718953107785,4.0,3518.4,3517.9,2.3438]
["bitfinex","ETHUSD",1718953108395,0.02569424,3518.3,3517.9,2.3438]
["bitfinex","ETHUSD",1718953108976,4.0,3518.2,3517.9,2.3438]
["bitfinex","ETHUSD",1718953109581,0.02569424,3518.1,3517.9,2.3438]
["bitfinex","ETHUSD",1718953111512,0.02569424,3518.1,3517.9,2.96578]
["bitfinex","ETHUSD",1718953112398,0.02569424,3518.1,3517.9,2.3438]
["bitfinex","ETHUSD",1718953114510,0.02569424,3518.1,3518.0,2.3402]
["bitfinex","ETHUSD",1718953114918,0.24269424,3519.0,3518.0,2.3402]
["bitfinex","ETHUSD",1718953115122,1.21935442,3518.9,3518.0,2.3402]
["bitfinex","ETHUSD",1718953118353,0.34335442,3518.9,3518.1,0.876]
["bitfinex","ETHUSD",1718953118556,0.34335442,3518.9,3518.2,2.2853]
["bitfinex","ETHUSD",1718953118703,4.0,3518.3,3518.2,2.2853]
["bitfinex","ETHUSD",1718953119042,4.0,3518.3,3518.2,2.60143]
["bitfinex","ETHUSD",1718953131759,0.28357315,3518.9,3518.2,2.60143]
["bitfinex","ETHUSD",1718953131962,0.876,3519.1,3518.2,2.2853]
["bitfinex","ETHUSD",1718953132945,2.3039,3519.0,3518.2,2.2853]
["bitfinex","ETHUSD",1718953133339,0.876,3518.9,3518.2,2.2853]
["bitfinex","ETHUSD",1718953133660,4.0,3518.3,3518.2,2.2853]
["bitfinex","ETHUSD",1718953135495,4.0,3518.3,3517.9,0.876]
["bitfinex","ETHUSD",1718953135635,4.0,3518.3,3518.0,2.4317]
["bitfinex","ETHUSD",1718953140849,4.0,3518.3,3517.8,3.3168]
["bitfinex","ETHUSD",1718953141464,4.0,3518.3,3517.8,2.4408]
["bitfinex","ETHUSD",1718953141661,4.0,3518.3,3517.8,3.3168]
["bitfinex","ETHUSD",1718953141866,4.0,3518.3,3517.8,3.94848]
["bitfinex","ETHUSD",1718953149689,4.0,3518.3,3517.8,3.80648]
["bitfinex","ETHUSD",1718953149886,4.0,3518.3,3517.8,3.1748]
["bitfinex","ETHUSD",1718953153624,4.0,3518.3,3517.8,3.1468]
["bitfinex","ETHUSD",1718953156620,4.0,3518.3,3518.0,0.876]
["bitfinex","ETHUSD",1718953159625,4.0,3518.3,3518.1,2.40199193]
["bitfinex","ETHUSD",1718953161095,2.346,3518.8,3518.1,2.40199193]
["bitfinex","ETHUSD",1718953161299,2.69726434,3518.8,3518.1,2.40199193]
["bitfinex","ETHUSD",1718953167400,0.35126434,3518.8,3518.1,2.40199193]
["bitfinex","ETHUSD",1718953167607,2.3201,3519.2,3518.3,2.2647]
["bitfinex","ETHUSD",1718953167851,2.3201,3519.2,3518.4,0.04098843]
["bitfinex","ETHUSD",1718953168221,2.3201,3519.2,3518.3,2.2647]
["bitfinex","ETHUSD",1718953170456,0.02493871,3519.1,3518.3,2.2647]
["bitfinex","ETHUSD",1718953170734,0.34704258,3519.1,3518.3,2.2647]
["bitfinex","ETHUSD",1718953174235,0.02493871,3519.1,3518.4,0.876]
["bitfinex","ETHUSD",1718953174417,0.02493871,3519.1,3518.5,2.4994]
["bitfinex","ETHUSD",1718953174615,0.2865474,3519.3,3518.5,2.4994]
["bitfinex","ETHUSD",1718953174841,0.02518727,3519.0,3518.5,2.4994]
["bitfinex","ETHUSD",1718953175015,2.3839,3519.5,3518.5,2.4994]
["bitfinex","ETHUSD",1718953175215,0.02518727,3518.9,3518.5,2.4994]
["bitfinex","ETHUSD",1718953175435,2.66898521,3519.5,3518.5,2.4994]
["bitfinex","ETHUSD",1718953175835,0.02518727,3519.4,3518.5,2.4994]
["bitfinex","ETHUSD",1718953176035,0.38220452,3519.4,3518.5,2.4994]
["bitfinex","ETHUSD",1718953177843,1.25820452,3519.4,3518.5,2.4994]
["bitfinex","ETHUSD",1718953182017,0.38220452,3519.4,3518.5,2.4994]
["bitfinex","ETHUSD",1718953182238,0.38220452,3519.4,3518.6,0.876]
["bitfinex","ETHUSD",1718953182443,0.02518727,3519.4,3518.6,3.3009]
["bitfinex","ETHUSD",1718953185947,0.02518727,3519.4,3518.7,2.3635]
["bitfinex","ETHUSD",1718953189347,0.28508521,3519.5,3518.7,2.3635]
["bitfinex","ETHUSD",1718953189574,0.876,3519.6,3518.7,2.3635]
["bitfinex","ETHUSD",1718953190141,0.876,3519.6,3517.9,5.1804]
["bitfinex","ETHUSD",1718953190142,5.2926,3520.0,3518.8,0.876]
["bitfinex","ETHUSD",1718953190369,0.876,3519.9,3518.9,2.3525]
["bitfinex","ETHUSD",1718953190764,3.876,3519.9,3518.9,2.3525]
["bitfinex","ETHUSD",1718953190967,0.61686,3519.8,3518.9,2.3525]
["bitfinex","ETHUSD",1718953192976,0.876,3519.2,3518.9,2.3525]
["bitfinex","ETHUSD",1718953197456,0.543,3519.2,3518.9,2.3525]
["bitfinex","ETHUSD",1718953200682,2.58339808,3520.0,3518.9,2.3525]
["bitfinex","ETHUSD",1718953201067,0.876,3519.3,3518.9,2.3525]
["bitfinex","ETHUSD",1718953201286,0.876,3519.3,3518.9,2.58775]
["bitfinex","ETHUSD",1718953201465,0.29079808,3520.0,3518.9,2.58775]
["bitfinex","ETHUSD",1718953201674,0.876,3519.6,3518.9,2.58775]
["bitfinex","ETHUSD",1718953202858,1.711,3521.2,3518.9,2.58775]
["bitfinex","ETHUSD",1718953203059,1.711,3521.2,3518.3,3.0]
["bitfinex","ETHUSD",1718953203060,0.876,3520.9,3519.9,2.4115]
["bitfinex","ETHUSD",1718953203296,3.0,3521.4,3520.2,3.2875]
["bitfinex","ETHUSD",1718953203459,1.139181,3521.7,3520.4,3.2875]
["bitfinex","ETHUSD",1718953203460,1.50192595,3521.5,3520.4,3.2875]
["bitfinex","ETHUSD",1718953203662,0.876,3521.3,3520.4,3.2875]
["bitfinex","ETHUSD",1718953203969,0.2641107,3521.4,3520.4,3.2875]
["bitfinex","ETHUSD",1718953204292,0.876,3521.3,3520.4,3.2875]
["bitfinex","ETHUSD",1718953204462,0.876,3521.3,3520.4,2.4115]
["bitfinex","ETHUSD",1718953204896,1.139181,3521.7,3520.4,2.4115]
["bitfinex","ETHUSD",1718953205061,0.876,3521.5,3520.6,0.876]
["bitfinex","ETHUSD",1718953205256,0.876,3521.5,3520.7,2.4039]
["bitfinex","ETHUSD",1718953205987,0.876,3521.5,3520.7,5.4039]
["bitfinex","ETHUSD",1718953206188,0.876,3521.5,3520.7,2.4039]
["bitfinex","ETHUSD",1718953206489,3.0,3522.5,3520.7,2.4039]
["bitfinex","ETHUSD",1718953206701,0.876,3521.5,3520.7,2.4039]
["bitfinex","ETHUSD",1718953206891,0.876,3521.4,3520.7,2.4039]
["bitfinex","ETHUSD",1718953208091,0.876,3521.2,3520.7,2.4039]
["bitfinex","ETHUSD",1718953208296,3.0,3522.2,3520.7,2.4039]
["bitfinex","ETHUSD",1718953208297,0.876,3521.0,3520.7,2.4039]
["bitfinex","ETHUSD",1718953208526,0.876,3521.2,3520.7,2.4039]
["bitfinex","ETHUSD",1718953211496,2.2599,3521.9,3520.7,2.4039]
["bitfinex","ETHUSD",1718953211700,0.876,3521.1,3520.7,2.4039]
["bitfinex","ETHUSD",1718953214710,0.28099,3521.8,3520.7,2.4039]
["bitfinex","ETHUSD",1718953214909,0.876,3521.1,3520.7,2.4039]
["bitfinex","ETHUSD",1718953216112,0.28099,3521.8,3520.7,2.4039]
["bitfinex","ETHUSD",1718953216355,0.876,3521.1,3520.7,2.4039]
["bitfinex","ETHUSD",1718953216558,0.02646024,3521.7,3520.7,2.64429]
["bitfinex","ETHUSD",1718953216763,0.876,3521.4,3520.7,2.4039]
["bitfinex","ETHUSD",1718953217763,0.55,3522.1,3520.7,2.4039]
["bitfinex","ETHUSD",1718953217989,1.06709927,3522.4,3520.8,3.21711622]
["bitfinex","ETHUSD",1718953218111,0.876,3521.8,3520.9,2.3165]
["bitfinex","ETHUSD",1718953218410,0.02646024,3521.7,3520.9,2.3165]
["bitfinex","ETHUSD",1718953218646,0.876,3521.7,3520.9,2.3165]
["bitfinex","ETHUSD",1718953218904,0.02651452,3521.6,3520.9,2.3165]
["bitfinex","ETHUSD",1718953219258,0.876,3521.7,3520.9,2.3165]
["bitfinex","ETHUSD",1718953219597,0.02656878,3521.5,3520.9,2.3165]
["bitfinex","ETHUSD",1718953219810,0.876,3521.7,3521.1,2.4131]
["bitfinex","ETHUSD",1718953220471,0.02656878,3521.6,3521.1,2.4131]
["bitfinex","ETHUSD",1718953220815,0.876,3521.8,3521.1,5.4131]
["bitfinex","ETHUSD",1718953221292,0.02656878,3521.5,3521.1,5.4131]
["bitfinex","ETHUSD",1718953221533,0.2870858,3522.4,3521.2,2.3629]
["bitfinex","ETHUSD",1718953221825,0.876,3522.1,3521.3,2.3629]
["bitfinex","ETHUSD",1718953221982,9.111,3523.3,3521.7,0.876]
["bitfinex","ETHUSD",1718953221983,0.02578182,3522.3,3521.7,0.876]
["bitfinex","ETHUSD",1718953222164,0.02578182,3522.3,3521.5,2.3569]
["bitfinex","ETHUSD",1718953222165,0.876,3522.6,3521.5,3.2329]
["bitfinex","ETHUSD",1718953222373,0.876,3522.6,3521.6,3.0]
["bitfinex","ETHUSD",1718953222817,0.876,3522.6,3521.7,2.3134]
["bitfinex","ETHUSD",1718953223000,0.876,3522.6,3521.7,2.63234]
["bitfinex","ETHUSD",1718953223203,0.02588648,3522.5,3521.8,3.0]
["bitfinex","ETHUSD",1718953223378,0.876,3522.6,3521.8,3.0]
["bitfinex","ETHUSD",1718953224478,0.876,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718953226471,0.876,3522.4,3521.8,2.99328]
["bitfinex","ETHUSD",1718953227222,0.876,3522.4,3521.8,3.643442]
["bitfinex","ETHUSD",1718953227393,10.68657131,3523.3,3521.8,3.643442]
["bitfinex","ETHUSD",1718953227728,0.876,3522.5,3521.8,2.99328]
["bitfinex","ETHUSD",1718953227873,0.876,3522.5,3521.7,2.3134]
["bitfinex","ETHUSD",1718953229176,0.55,3523.2,3521.7,2.3134]
["bitfinex","ETHUSD",1718953229370,0.876,3522.4,3521.7,2.3134]
["bitfinex","ETHUSD",1718953229687,0.876,3522.4,3521.8,3.06014]
["bitfinex","ETHUSD",1718953231911,0.876,3522.4,3521.9,0.05677931]
["bitfinex","ETHUSD",1718953232515,0.55,3523.2,3521.8,3.06014]
["bitfinex","ETHUSD",1718953232516,0.876,3522.0,3521.8,2.4412]
["bitfinex","ETHUSD",1718953235331,0.876,3522.2,3521.8,2.4412]
["bitfinex","ETHUSD",1718953236239,3.0,3522.9,3521.8,2.4412]
["bitfinex","ETHUSD",1718953236441,0.0266266,3522.1,3521.8,2.4412]
["bitfinex","ETHUSD",1718953236950,0.876,3522.2,3521.8,2.4412]
["bitfinex","ETHUSD",1718953237229,0.0266266,3522.1,3521.8,2.4412]
["bitfinex","ETHUSD",1718953237388,0.876,3522.2,3521.8,2.4412]
["bitfinex","ETHUSD",1718953237845,0.0107865,3523.5,3521.8,2.4412]
["bitfinex","ETHUSD",1718953238009,0.876,3522.8,3522.0,2.4623]
["bitfinex","ETHUSD",1718953238561,0.876,3522.8,3522.1,2.2792]
["bitfinex","ETHUSD",1718953238943,0.29132107,3523.5,3522.1,5.2792]
["bitfinex","ETHUSD",1718953239146,0.0107865,3523.5,3522.2,2.2792]
["bitfinex","ETHUSD",1718953239426,0.0107865,3523.5,3522.4,2.2792]
["bitfinex","ETHUSD",1718953239427,0.876,3523.2,3522.4,2.2792]
["bitfinex","ETHUSD",1718953239631,4.0,3522.5,3522.4,2.2792]
["bitfinex","ETHUSD",1718953240006,0.876,3523.2,3522.4,2.2792]
["bitfinex","ETHUSD",1718953240332,0.02566579,3523.1,3522.4,2.2792]
["bitfinex","ETHUSD",1718953240554,0.02566579,3523.1,3522.5,0.589472]
["bitfinex","ETHUSD",1718953240727,0.876,3523.2,3522.5,0.589472]
["bitfinex","ETHUSD",1718953241242,0.02566579,3523.1,3522.5,0.589472]
["bitfinex","ETHUSD",1718953241407,0.876,3523.2,3522.5,0.589472]
["bitfinex","ETHUSD",1718953241607,0.02566579,3523.1,3522.5,0.589472]
["bitfinex","ETHUSD",1718953241803,0.876,3523.2,3522.5,0.589472]
["bitfinex","ETHUSD",1718953242004,0.876,3522.8,3522.4,2.2792]
["bitfinex","ETHUSD",1718953242822,0.0107865,3523.5,3522.4,2.2792]
["bitfinex","ETHUSD",1718953242993,0.0258711,3522.7,3522.4,2.2792]
["bitfinex","ETHUSD",1718953243300,0.876,3522.8,3522.5,0.22792]
["bitfinex","ETHUSD",1718953243498,0.0107865,3523.5,3522.4,2.2792]
["bitfinex","ETHUSD",1718953243715,0.0258711,3522.7,3522.4,2.2792]
["bitfinex","ETHUSD",1718953243916,0.876,3522.8,3522.4,2.2792]
["bitfinex","ETHUSD",1718953246534,0.876,3523.0,3522.4,2.2792]
["bitfinex","ETHUSD",1718953246930,0.02579363,3522.9,3522.4,2.2792]
["bitfinex","ETHUSD",1718953247131,0.876,3523.0,3522.4,2.2792]
["bitfinex","ETHUSD",1718953247370,0.02579363,3522.8,3522.4,2.2792]
["bitfinex","ETHUSD",1718953247571,0.876,3523.0,3522.4,2.2792]
["bitfinex","ETHUSD",1718953247942,0.02579363,3522.9,3522.4,2.2792]
["bitfinex","ETHUSD",1718953248332,0.0107865,3523.5,3522.4,2.50712]
["bitfinex","ETHUSD",1718953248575,0.876,3523.1,3522.4,2.50712]
["bitfinex","ETHUSD",1718953250748,0.0107865,3523.5,3522.4,2.50712]
["bitfinex","ETHUSD",1718953250948,0.876,3523.1,3522.4,2.50712]
["bitfinex","ETHUSD",1718953253777,0.876,3523.1,3522.4,2.2792]
["bitfinex","ETHUSD",1718953253987,2.4367,3523.4,3522.4,2.2792]
["bitfinex","ETHUSD",1718953254140,0.0258866,3523.0,3522.4,2.2792]
["bitfinex","ETHUSD",1718953254340,0.876,3522.9,3522.4,2.2792]
["bitfinex","ETHUSD",1718953254539,0.9018866,3522.9,3522.4,2.2792]
["bitfinex","ETHUSD",1718953254769,0.0107865,3523.5,3522.4,2.2792]
["bitfinex","ETHUSD",1718953255074,0.0258866,3523.4,3522.4,2.50712]
["bitfinex","ETHUSD",1718953255238,0.876,3523.2,3522.4,2.50712]
["bitfinex","ETHUSD",1718953255434,0.876,3523.2,3522.6,2.2964]
["bitfinex","ETHUSD",1718953255659,0.0259447,3523.1,3522.6,2.2964]
["bitfinex","ETHUSD",1718953256132,0.0259447,3523.1,3522.7,0.876]
["bitfinex","ETHUSD",1718953256246,0.0107865,3523.5,3522.8,2.3093]
["bitfinex","ETHUSD",1718953256443,0.0107865,3523.5,3522.9,2.3093]
["bitfinex","ETHUSD",1718953256668,0.0107865,3523.5,3523.2,2.419]
["bitfinex","ETHUSD",1718953257050,0.0107865,3523.5,3523.4,2.419]
["bitfinex","ETHUSD",1718953262763,12.7935,3525.6,3523.4,2.419]
["bitfinex","ETHUSD",1718953262944,5.3935,3525.6,3523.4,2.419]
["bitfinex","ETHUSD",1718953263279,0.02587005,3525.5,3523.6,2.3055]
["bitfinex","ETHUSD",1718953263445,0.02587005,3525.5,3523.7,2.3791]
["bitfinex","ETHUSD",1718953263952,0.02587005,3525.5,3523.8,2.3049]
["bitfinex","ETHUSD",1718953265775,2.3591,3526.0,3523.8,2.3049]
["bitfinex","ETHUSD",1718953265776,2.093,3525.8,3523.8,2.3049]
["bitfinex","ETHUSD",1718953265997,0.02637345,3525.4,3523.9,0.53049]
["bitfinex","ETHUSD",1718953266287,0.02637345,3525.3,3524.0,2.3961]
["bitfinex","ETHUSD",1718953266603,2.093,3525.8,3524.1,2.333]
["bitfinex","ETHUSD",1718953266746,0.02637345,3525.2,3524.3,2.333]
["bitfinex","ETHUSD",1718953266949,0.498801,3525.7,3524.3,5.333]
["bitfinex","ETHUSD",1718953267398,0.02637345,3525.6,3524.3,5.333]
["bitfinex","ETHUSD",1718953268395,0.02637345,3525.6,3524.4,2.3217]
["bitfinex","ETHUSD",1718953268704,0.29040042,3525.5,3524.4,2.3217]
["bitfinex","ETHUSD",1718953269181,4.59097345,3525.4,3524.4,1.14975]
["bitfinex","ETHUSD",1718953269877,2.093,3525.0,3524.4,1.14975]
["bitfinex","ETHUSD",1718953270182,2.093,3525.0,3523.8,3.0]
["bitfinex","ETHUSD",1718953270377,0.2093,3524.9,3523.8,3.0]
["bitfinex","ETHUSD",1718953270558,0.23567345,3524.9,3523.8,3.0]
["bitfinex","ETHUSD",1718953270967,2.11937345,3524.9,3523.8,3.0]
["bitfinex","ETHUSD",1718953271170,2.093,3524.9,3523.8,3.0]
["bitfinex","ETHUSD",1718953271347,0.02637345,3524.8,3523.8,3.0]
["bitfinex","ETHUSD",1718953272046,0.02637345,3524.8,3523.8,5.4069]
["bitfinex","ETHUSD",1718953272675,0.02637345,3524.8,3523.9,2.4555]
["bitfinex","ETHUSD",1718953272852,0.02637345,3524.8,3523.8,3.0]
["bitfinex","ETHUSD",1718953272853,0.53591,3525.9,3524.1,2.4555]
["bitfinex","ETHUSD",1718953273060,0.02637345,3525.8,3524.2,2.4555]
["bitfinex","ETHUSD",1718953273451,0.02637345,3525.8,3524.3,2.4555]
["bitfinex","ETHUSD",1718953275277,2.2731,3526.6,3524.3,2.4555]
["bitfinex","ETHUSD",1718953275489,0.02656695,3525.7,3524.3,2.4555]
["bitfinex","ETHUSD",1718953275780,2.093,3526.3,3524.3,2.4555]
["bitfinex","ETHUSD",1718953276083,0.23586695,3526.2,3524.5,2.2549]
["bitfinex","ETHUSD",1718953276279,0.23586695,3526.2,3524.5,5.2549]
["bitfinex","ETHUSD",1718953276668,0.23586695,3526.2,3524.6,2.3218]
["bitfinex","ETHUSD",1718953276868,0.2328867,3526.1,3524.7,0.57316905]
["bitfinex","ETHUSD",1718953277071,4.46,3525.9,3524.6,5.3218]
["bitfinex","ETHUSD",1718953277274,4.46,3525.9,3524.6,2.3218]
["bitfinex","ETHUSD",1718953277455,0.02656695,3525.8,3524.6,2.3218]
["bitfinex","ETHUSD",1718953282678,2.11956695,3525.8,3524.6,2.3218]
["bitfinex","ETHUSD",1718953284190,0.02656695,3525.8,3524.6,2.3218]
["bitfinex","ETHUSD",1718953284391,0.02656695,3525.8,3524.8,2.2991]
["bitfinex","ETHUSD",1718953284566,2.093,3526.2,3524.8,5.2991]
["bitfinex","ETHUSD",1718953285090,0.02719032,3526.1,3524.8,2.2991]
["bitfinex","ETHUSD",1718953285393,2.40729032,3526.1,3524.8,2.2991]
["bitfinex","ETHUSD",1718953285694,2.093,3525.8,3524.8,2.2991]
["bitfinex","ETHUSD",1718953286274,0.02725612,3525.7,3524.8,2.2991]
["bitfinex","ETHUSD",1718953293624,2.3801,3526.1,3524.8,2.2991]
["bitfinex","ETHUSD",1718953293625,2.093,3525.9,3524.8,2.2991]
["bitfinex","ETHUSD",1718953293795,0.02725612,3525.6,3524.8,2.2991]
["bitfinex","ETHUSD",1718953293992,2.3801,3526.1,3524.8,2.2991]
["bitfinex","ETHUSD",1718953294225,0.02725612,3525.5,3524.8,2.2991]
["bitfinex","ETHUSD",1718953294425,2.33101,3526.0,3524.8,2.2991]
["bitfinex","ETHUSD",1718953294612,0.02725612,3525.4,3524.8,2.2991]
["bitfinex","ETHUSD",1718953294819,2.33101,3526.0,3524.8,2.2991]
["bitfinex","ETHUSD",1718953295025,0.02725612,3525.3,3524.8,2.2991]
["bitfinex","ETHUSD",1718953295408,2.33101,3526.0,3524.8,2.2991]
["bitfinex","ETHUSD",1718953295613,0.02725612,3525.2,3524.8,2.2991]
["bitfinex","ETHUSD",1718953295815,0.471111,3525.9,3524.8,2.2991]
["bitfinex","ETHUSD",1718953296205,0.02725612,3525.8,3524.8,2.2991]
["bitfinex","ETHUSD",1718953304787,2.093,3526.2,3524.8,2.2991]
["bitfinex","ETHUSD",1718953305242,0.02723289,3526.1,3524.8,2.2991]
["bitfinex","ETHUSD",1718953305446,0.21202329,3526.0,3524.8,2.2991]
["bitfinex","ETHUSD",1718953305982,0.02723289,3525.9,3524.8,2.2991]
["bitfinex","ETHUSD",1718953310854,2.77264586,3526.4,3524.8,2.2991]
["bitfinex","ETHUSD",1718953310855,2.093,3526.2,3524.8,2.2991]
["bitfinex","ETHUSD",1718953311063,0.02722902,3526.1,3524.8,2.2991]
["bitfinex","ETHUSD",1718953311492,0.02632138,3526.0,3524.8,2.2991]
["bitfinex","ETHUSD",1718953311681,0.02632138,3526.0,3524.9,2.70611]
["bitfinex","ETHUSD",1718953311880,0.02632138,3526.0,3525.1,2.4762]
["bitfinex","ETHUSD",1718953313767,1.78722902,3526.2,3525.1,2.4762]
["bitfinex","ETHUSD",1718953314270,0.02632138,3526.1,3525.1,2.4762]
["bitfinex","ETHUSD",1718953314469,0.02632138,3526.1,3525.0,3.0]
["bitfinex","ETHUSD",1718953314470,0.02632138,3526.1,3525.3,2.2546]
["bitfinex","ETHUSD",1718953316267,2.093,3525.8,3525.3,2.2546]
["bitfinex","ETHUSD",1718953316791,0.02632138,3525.7,3525.3,2.2546]
["bitfinex","ETHUSD",1718953316988,2.093,3525.8,3525.3,2.2546]
["bitfinex","ETHUSD",1718953317218,0.02632138,3525.6,3525.3,2.2546]
["bitfinex","ETHUSD",1718953317362,2.093,3526.2,3525.3,2.2546]
["bitfinex","ETHUSD",1718953317558,0.02632138,3525.5,3525.3,2.2546]
["bitfinex","ETHUSD",1718953317806,0.45795,3526.1,3525.3,2.2546]
["bitfinex","ETHUSD",1718953317963,0.02632138,3525.4,3525.3,2.2546]
["bitfinex","ETHUSD",1718953318164,0.45795,3526.1,3525.3,2.2546]
["bitfinex","ETHUSD",1718953318678,0.02632138,3526.0,3525.3,2.2546]
["bitfinex","ETHUSD",1718953318882,0.43463007,3526.0,3525.3,2.2546]
["bitfinex","ETHUSD",1718953320824,0.02632138,3526.0,3525.3,2.2546]
["bitfinex","ETHUSD",1718953321521,0.871,3525.4,3525.3,2.2546]
["bitfinex","ETHUSD",1718953322696,1.50581556,3526.3,3525.3,2.2546]
["bitfinex","ETHUSD",1718953322867,0.871,3525.5,3525.3,2.2546]
["bitfinex","ETHUSD",1718953323895,0.55,3526.2,3525.3,2.2546]
["bitfinex","ETHUSD",1718953324100,0.871,3525.5,3525.3,2.2546]
["bitfinex","ETHUSD",1718953324669,0.02625562,3525.4,3525.3,2.2546]
["bitfinex","ETHUSD",1718953326000,0.871,3525.4,3525.3,2.2546]
["bitfinex","ETHUSD",1718953326202,0.89725562,3525.4,3525.3,2.2546]
["bitfinex","ETHUSD",1718953326786,0.89725562,3525.4,3524.9,2.4243]
["bitfinex","ETHUSD",1718953326986,0.871,3525.2,3524.9,3.48477]
["bitfinex","ETHUSD",1718953327194,0.871,3525.2,3525.0,3.0]
["bitfinex","ETHUSD",1718953328085,0.871,3525.2,3524.9,2.4243]
["bitfinex","ETHUSD",1718953328286,0.871,3525.0,3524.4,5.4479]
["bitfinex","ETHUSD",1718953328514,0.871,3524.7,3524.4,5.4479]
["bitfinex","ETHUSD",1718953328711,0.871,3524.7,3524.4,2.4479]
["bitfinex","ETHUSD",1718953328890,0.871,3524.7,3524.4,3.21073]
["bitfinex","ETHUSD",1718953329287,0.871,3524.7,3524.4,3.18273]
["bitfinex","ETHUSD",1718953329489,2.282,3525.5,3524.4,2.4199]
["bitfinex","ETHUSD",1718953329687,2.282,3525.5,3524.3,5.1804]
["bitfinex","ETHUSD",1718953329688,2.4327,3525.3,3524.3,5.1804]
["bitfinex","ETHUSD",1718953330002,1.50581556,3525.2,3524.3,5.0384]
["bitfinex","ETHUSD",1718953330201,2.3162,3525.0,3524.0,3.0]
["bitfinex","ETHUSD",1718953330517,2.3162,3525.0,3523.8,3.0]
["bitfinex","ETHUSD",1718953330998,0.871,3524.4,3523.8,3.0]
["bitfinex","ETHUSD",1718953331399,4.4082,3525.0,3523.8,3.0]
["bitfinex","ETHUSD",1718953331609,0.02610854,3524.3,3523.8,3.0]
["bitfinex","ETHUSD",1718953331796,4.4082,3525.0,3523.9,0.80384]
["bitfinex","ETHUSD",1718953332118,4.4082,3525.0,3523.8,3.0]
["bitfinex","ETHUSD",1718953332319,2.092,3524.6,3523.8,2.26]
["bitfinex","ETHUSD",1718953334121,4.0,3524.3,3523.3,2.3457]
["bitfinex","ETHUSD",1718953334281,0.0258956,3524.1,3523.3,6.5737]
["bitfinex","ETHUSD",1718953334915,0.49159631,3524.2,3523.3,6.5737]
["bitfinex","ETHUSD",1718953335086,0.49159631,3524.4,3523.4,0.48738045]
["bitfinex","ETHUSD",1718953335286,0.02538457,3524.3,3523.4,3.48738045]
["bitfinex","ETHUSD",1718953336609,2.092,3524.2,3523.4,3.48738045]
["bitfinex","ETHUSD",1718953336921,0.49160873,3524.1,3523.4,3.0]
["bitfinex","ETHUSD",1718953337116,0.51686163,3524.1,3523.3,5.3457]
["bitfinex","ETHUSD",1718953337294,0.51686163,3524.1,3523.3,6.38411]
["bitfinex","ETHUSD",1718953337501,0.49160873,3524.1,3523.3,5.3457]
["bitfinex","ETHUSD",1718953337690,0.49160873,3524.1,3523.3,2.3457]
["bitfinex","ETHUSD",1718953337890,0.0252529,3524.0,3523.3,2.3457]
["bitfinex","ETHUSD",1718953338091,0.0252529,3524.0,3522.8,2.3552]
["bitfinex","ETHUSD",1718953338092,2.092,3523.8,3522.8,2.3552]
["bitfinex","ETHUSD",1718953338430,2.092,3523.8,3522.9,0.73936]
["bitfinex","ETHUSD",1718953338588,0.51684002,3523.7,3522.8,2.3552]
["bitfinex","ETHUSD",1718953338795,0.51688632,3523.7,3522.8,2.3552]
["bitfinex","ETHUSD",1718953339496,0.02518706,3523.7,3522.8,2.3552]
["bitfinex","ETHUSD",1718953339713,0.97717732,3523.7,3522.8,2.3552]
["bitfinex","ETHUSD",1718953339907,0.02518706,3523.6,3522.8,2.3552]
["bitfinex","ETHUSD",1718953341507,0.95199505,3523.7,3522.8,2.3552]
["bitfinex","ETHUSD",1718953341701,4.0,3523.5,3522.8,2.3552]
["bitfinex","ETHUSD",1718953341896,0.49170634,3523.4,3522.8,2.3552]
["bitfinex","ETHUSD",1718953342212,0.02518706,3523.3,3522.8,2.3552]
["bitfinex","ETHUSD",1718953342623,4.0,3523.5,3522.8,2.3552]
["bitfinex","ETHUSD",1718953342821,0.02518706,3523.2,3522.8,2.3552]
["bitfinex","ETHUSD",1718953343133,0.49168343,3523.4,3522.8,2.3552]
["bitfinex","ETHUSD",1718953343313,0.02518706,3523.1,3522.8,2.3552]
["bitfinex","ETHUSD",1718953343704,0.49168343,3523.4,3522.8,2.3552]
["bitfinex","ETHUSD",1718953343905,0.02518706,3523.0,3522.8,2.3552]
["bitfinex","ETHUSD",1718953344118,0.95197214,3523.7,3522.8,2.3552]
["bitfinex","ETHUSD",1718953344319,4.5291,3523.4,3522.4,2.3059]
["bitfinex","ETHUSD",1718953344705,0.49171636,3523.3,3522.4,2.3059]
["bitfinex","ETHUSD",1718953344902,0.51670198,3523.3,3522.4,2.3059]
["bitfinex","ETHUSD",1718953345199,0.51670198,3523.3,3522.5,1.03443]
["bitfinex","ETHUSD",1718953345401,0.51670198,3523.3,3522.5,4.03443]
["bitfinex","ETHUSD",1718953345600,0.02498562,3523.3,3522.5,4.03443]
["bitfinex","ETHUSD",1718953345814,0.49171636,3523.6,3522.5,4.03443]
["bitfinex","ETHUSD",1718953347403,2.4712,3523.7,3522.5,4.03443]
["bitfinex","ETHUSD",1718953347631,0.49168911,3523.6,3522.6,0.634033]
["bitfinex","ETHUSD",1718953347903,0.49169179,3523.6,3522.6,0.634033]
["bitfinex","ETHUSD",1718953348719,0.49168911,3523.6,3522.6,0.634033]
["bitfinex","ETHUSD",1718953350513,2.4712,3523.7,3522.6,0.634033]
["bitfinex","ETHUSD",1718953350714,0.49169079,3523.6,3522.6,0.634033]
["bitfinex","ETHUSD",1718953353045,0.99717987,3523.6,3522.5,3.0]
["bitfinex","ETHUSD",1718953353249,2.092,3523.4,3522.4,2.3059]
["bitfinex","ETHUSD",1718953353548,0.873,3522.8,3522.4,2.3059]
["bitfinex","ETHUSD",1718953356937,0.49174358,3522.7,3522.4,2.3059]
["bitfinex","ETHUSD",1718953357126,0.873,3522.8,3522.4,2.3059]
["bitfinex","ETHUSD",1718953357549,0.6504828,3522.7,3522.4,2.3059]
["bitfinex","ETHUSD",1718953357713,0.3174828,3522.7,3522.4,2.3059]
["bitfinex","ETHUSD",1718953358121,0.873,3522.8,3522.4,2.3059]
["bitfinex","ETHUSD",1718953362520,2.4495,3523.2,3522.4,2.3059]
["bitfinex","ETHUSD",1718953362741,0.873,3522.8,3522.4,2.53649]
["bitfinex","ETHUSD",1718953362971,0.873,3522.8,3522.5,3.0]
["bitfinex","ETHUSD",1718953363261,0.873,3522.8,3522.4,2.3059]
["bitfinex","ETHUSD",1718953369576,2.2743,3523.3,3522.4,2.3059]
["bitfinex","ETHUSD",1718953369765,0.873,3522.6,3522.4,2.3059]
["bitfinex","ETHUSD",1718953370077,0.873,3522.8,3522.4,2.3059]
["bitfinex","ETHUSD",1718953370253,0.873,3522.8,3522.4,2.53649]
["bitfinex","ETHUSD",1718953370458,0.873,3522.8,3522.5,3.0]
["bitfinex","ETHUSD",1718953372754,0.873,3522.6,3522.5,3.0]
["bitfinex","ETHUSD",1718953372989,0.873,3522.6,3522.0,2.3399]
["bitfinex","ETHUSD",1718953372990,0.873,3522.6,3522.0,5.3399]
["bitfinex","ETHUSD",1718953373164,0.873,3522.6,3522.1,1.03783]
["bitfinex","ETHUSD",1718953373364,0.873,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718953373551,0.873,3522.5,3522.1,3.0]
["bitfinex","ETHUSD",1718953373755,0.873,3522.5,3522.0,2.3399]
["bitfinex","ETHUSD",1718953373958,0.873,3522.5,3522.1,0.23399]
["bitfinex","ETHUSD",1718953374159,0.873,3522.5,3522.1,3.23399]
["bitfinex","ETHUSD",1718953375278,0.873,3522.5,3522.1,3.0]
["bitfinex","ETHUSD",1718953375485,0.873,3522.3,3522.0,2.3399]
["bitfinex","ETHUSD",1718953375998,2.4199,3522.8,3521.6,3.0]
["bitfinex","ETHUSD",1718953375999,2.4199,3522.8,3521.7,2.2879]
["bitfinex","ETHUSD",1718953376205,0.873,3521.8,3521.7,2.2879]
["bitfinex","ETHUSD",1718953376615,0.873,3522.0,3521.4,2.2879]
["bitfinex","ETHUSD",1718953376777,0.873,3522.0,3521.4,3.32053]
["bitfinex","ETHUSD",1718953376982,0.873,3522.0,3521.5,3.0]
["bitfinex","ETHUSD",1718953377783,2.4721,3522.3,3521.5,3.0]
["bitfinex","ETHUSD",1718953378083,0.873,3521.9,3521.5,3.0]
["bitfinex","ETHUSD",1718953378509,0.873,3521.9,3521.4,2.2879]
["bitfinex","ETHUSD",1718953379032,0.873,3521.9,3521.2,3.0]
["bitfinex","ETHUSD",1718953379331,0.873,3521.7,3521.2,3.0]
["bitfinex","ETHUSD",1718953379896,0.873,3521.5,3521.2,3.0]
["bitfinex","ETHUSD",1718953380431,0.873,3521.7,3521.2,3.0]
["bitfinex","ETHUSD",1718953381357,0.873,3522.4,3521.3,2.2526]
["bitfinex","ETHUSD",1718953381933,0.873,3522.2,3521.3,2.2526]
["bitfinex","ETHUSD",1718953382310,7.71,3523.2,3521.3,2.2526]
["bitfinex","ETHUSD",1718953382311,0.873,3522.0,3521.3,2.2526]
["bitfinex","ETHUSD",1718953382496,0.873,3522.0,3521.2,3.80384]
["bitfinex","ETHUSD",1718953382497,0.873,3521.8,3521.2,3.0]
["bitfinex","ETHUSD",1718953383039,2.2529,3522.1,3521.2,3.0]
["bitfinex","ETHUSD",1718953383040,0.873,3521.6,3521.2,3.0]
["bitfinex","ETHUSD",1718953383238,3.1605,3521.6,3521.2,3.0]
["bitfinex","ETHUSD",1718953383542,0.873,3521.4,3520.7,7.3252]
["bitfinex","ETHUSD",1718953383700,0.873,3521.4,3520.4,12.28]
["bitfinex","ETHUSD",1718953383701,0.873,3521.0,3520.4,3.0]
["bitfinex","ETHUSD",1718953383897,0.873,3521.0,3520.3,5.2868]
["bitfinex","ETHUSD",1718953384122,0.49199093,3520.9,3520.3,5.2868]
["bitfinex","ETHUSD",1718953384449,0.873,3521.1,3520.4,1.11982]
["bitfinex","ETHUSD",1718953384618,0.4919824,3521.0,3520.4,3.0]
["bitfinex","ETHUSD",1718953384819,2.2875,3521.6,3520.4,3.0]
["bitfinex","ETHUSD",1718953385084,0.49199597,3521.5,3520.3,5.2868]
["bitfinex","ETHUSD",1718953385364,0.873,3521.2,3520.3,5.2868]
["bitfinex","ETHUSD",1718953385566,0.49199597,3521.1,3520.4,1.11982]
["bitfinex","ETHUSD",1718953385771,0.4919716,3521.1,3520.4,4.11982]
["bitfinex","ETHUSD",1718953386479,0.873,3521.3,3520.4,4.11982]
["bitfinex","ETHUSD",1718953386771,0.4919716,3521.2,3520.5,0.59556045]
["bitfinex","ETHUSD",1718953387275,0.873,3520.9,3520.4,3.0]
["bitfinex","ETHUSD",1718953387423,0.873,3520.7,3520.3,3.0]
["bitfinex","ETHUSD",1718953387628,0.49202228,3520.6,3520.3,3.0]
["bitfinex","ETHUSD",1718953388070,0.49202228,3520.6,3519.9,5.3774]
["bitfinex","ETHUSD",1718953388276,0.49202228,3520.8,3519.9,5.3774]
["bitfinex","ETHUSD",1718953388762,0.49202228,3520.8,3520.0,2.4351]
["bitfinex","ETHUSD",1718953388968,1.36502228,3521.4,3520.4,2.4351]
["bitfinex","ETHUSD",1718953389288,0.873,3521.2,3520.4,2.4351]
["bitfinex","ETHUSD",1718953389482,0.49202228,3521.1,3520.4,2.4351]
["bitfinex","ETHUSD",1718953389957,0.49202228,3521.1,3520.4,0.873]
["bitfinex","ETHUSD",1718953390131,0.873,3521.2,3520.2,3.873]
["bitfinex","ETHUSD",1718953390463,0.49202228,3521.1,3520.2,3.873]
["bitfinex","ETHUSD",1718953390784,0.49199557,3521.1,3520.2,3.873]
["bitfinex","ETHUSD",1718953391131,0.49199557,3521.1,3520.5,2.4429]
["bitfinex","ETHUSD",1718953391331,0.49199557,3521.4,3520.5,2.4429]
["bitfinex","ETHUSD",1718953392546,1.36499557,3521.4,3520.5,2.4429]
["bitfinex","ETHUSD",1718953392870,0.49199557,3521.3,3520.5,2.4429]
["bitfinex","ETHUSD",1718953393732,0.873,3521.4,3520.5,2.4429]
["bitfinex","ETHUSD",1718953393971,0.49197552,3521.3,3520.5,2.4429]
["bitfinex","ETHUSD",1718953394143,0.873,3521.4,3520.5,2.4429]
["bitfinex","ETHUSD",1718953394349,0.49197577,3521.3,3520.5,2.4429]
["bitfinex","ETHUSD",1718953395029,0.49197525,3521.3,3520.5,2.4429]
["bitfinex","ETHUSD",1718953395230,0.49197525,3521.3,3520.5,3.07449]
["bitfinex","ETHUSD",1718953395455,0.49197525,3521.4,3520.5,3.07449]
["bitfinex","ETHUSD",1718953396946,0.49197693,3521.4,3520.5,3.07449]
["bitfinex","ETHUSD",1718953397282,0.873,3521.3,3520.5,2.4429]
["bitfinex","ETHUSD",1718953397466,0.49197693,3521.2,3520.5,2.4429]
["bitfinex","ETHUSD",1718953398271,0.49197693,3521.4,3520.6,0.873]
["bitfinex","ETHUSD",1718953398432,0.49197693,3521.4,3520.5,2.4429]
["bitfinex","ETHUSD",1718953398628,0.873,3521.3,3520.5,2.4429]
["bitfinex","ETHUSD",1718953398973,0.49197693,3521.2,3520.5,2.4429]
["bitfinex","ETHUSD",1718953399935,0.873,3521.3,3520.5,2.4429]
["bitfinex","ETHUSD",1718953400133,0.49197402,3521.2,3520.5,2.4429]
["bitfinex","ETHUSD",1718953401936,0.49197402,3521.2,3520.2,2.3278]
["bitfinex","ETHUSD",1718953402138,0.85598142,3521.2,3520.2,3.2008]
["bitfinex","ETHUSD",1718953402430,0.85598142,3521.2,3520.3,3.0]
["bitfinex","ETHUSD",1718953403377,0.85598142,3521.2,3519.9,7.5138]
["bitfinex","ETHUSD",1718953403378,0.873,3520.8,3519.9,7.5138]
["bitfinex","ETHUSD",1718953403564,3.2062,3520.6,3520.0,3.0]
["bitfinex","ETHUSD",1718953403776,0.49206416,3520.5,3519.9,2.4754]
["bitfinex","ETHUSD",1718953404341,0.49206416,3520.5,3519.6,2.4754]
["bitfinex","ETHUSD",1718953404547,0.49207733,3520.5,3519.7,0.83868]
["bitfinex","ETHUSD",1718953405365,0.873,3520.4,3519.7,3.0]
["bitfinex","ETHUSD",1718953405588,0.873,3520.4,3519.6,5.4754]
["bitfinex","ETHUSD",1718953405589,0.49207733,3520.3,3519.6,5.4754]
["bitfinex","ETHUSD",1718953406088,0.873,3520.2,3519.6,3.0]
["bitfinex","ETHUSD",1718953406493,0.49216163,3520.1,3519.5,5.0384]
["bitfinex","ETHUSD",1718953406664,0.49216163,3520.1,3519.3,2.2514]
["bitfinex","ETHUSD",1718953406867,2.80776163,3520.1,3519.3,2.56384]
["bitfinex","ETHUSD",1718953407078,0.49216163,3520.0,3519.3,2.56384]
["bitfinex","ETHUSD",1718953407786,0.49216163,3520.0,3519.4,3.0]
["bitfinex","ETHUSD",1718953408852,0.49216163,3520.0,3519.7,0.873]
["bitfinex","ETHUSD",1718953409159,2.2964,3520.9,3519.6,2.3809]
["bitfinex","ETHUSD",1718953409160,3.1694,3520.9,3519.9,0.873]
["bitfinex","ETHUSD",1718953409504,0.49206938,3520.8,3519.9,0.873]
["bitfinex","ETHUSD",1718953411377,0.49206938,3520.8,3520.1,0.873]
["bitfinex","ETHUSD",1718953411561,0.49206938,3521.1,3520.3,0.873]
["bitfinex","ETHUSD",1718953411761,1.17528632,3521.1,3520.3,0.873]
["bitfinex","ETHUSD",1718953411962,2.04828632,3521.1,3520.2,2.3316]
["bitfinex","ETHUSD",1718953412503,0.49204954,3521.0,3520.2,2.3316]
["bitfinex","ETHUSD",1718953412705,0.98409888,3521.0,3520.2,2.3316]
["bitfinex","ETHUSD",1718953412891,0.49204954,3521.0,3520.2,2.3316]
["bitfinex","ETHUSD",1718953413065,0.98404317,3521.0,3520.2,2.3316]
["bitfinex","ETHUSD",1718953413262,0.98404317,3521.0,3520.2,2.65206]
["bitfinex","ETHUSD",1718953413635,0.98404317,3521.0,3520.4,0.873]
["bitfinex","ETHUSD",1718953413636,0.49199363,3520.9,3520.4,0.873]
["bitfinex","ETHUSD",1718953413923,0.49197824,3520.9,3520.3,3.0]
["bitfinex","ETHUSD",1718953414259,0.49197824,3520.9,3520.4,0.652506]
["bitfinex","ETHUSD",1718953414907,0.49197824,3520.9,3520.3,3.0]
["bitfinex","ETHUSD",1718953414908,1.36504954,3521.0,3520.3,3.0]
["bitfinex","ETHUSD",1718953415108,0.4920266,3520.9,3520.1,3.0]
["bitfinex","ETHUSD",1718953415357,0.4920266,3520.9,3520.0,2.4187]
["bitfinex","ETHUSD",1718953415358,0.4920266,3520.9,3520.0,5.4187]
["bitfinex","ETHUSD",1718953415503,0.49203254,3520.9,3520.0,5.4187]
["bitfinex","ETHUSD",1718953415704,0.49203277,3520.9,3520.0,5.4187]
["bitfinex","ETHUSD",1718953415905,0.873,3520.8,3520.0,5.4187]
["bitfinex","ETHUSD",1718953416144,0.49203277,3520.7,3520.0,5.4187]
["bitfinex","ETHUSD",1718953416459,0.49203277,3520.7,3520.0,3.0]
["bitfinex","ETHUSD",1718953416669,0.49203277,3520.7,3519.8,3.873]
["bitfinex","ETHUSD",1718953416950,2.4674,3520.5,3519.8,3.0]
["bitfinex","ETHUSD",1718953417148,0.49203277,3520.4,3519.7,5.3452]
["bitfinex","ETHUSD",1718953417362,0.49203277,3520.4,3519.7,2.3452]
["bitfinex","ETHUSD",1718953417525,0.49203277,3520.4,3519.8,3.0]
["bitfinex","ETHUSD",1718953417718,0.49203277,3520.4,3519.7,2.3452]
["bitfinex","ETHUSD",1718953417973,0.49203277,3520.4,3519.5,3.0]
["bitfinex","ETHUSD",1718953418153,0.873,3520.3,3519.5,3.0]
["bitfinex","ETHUSD",1718953418456,3.3404,3520.5,3519.5,3.873]
["bitfinex","ETHUSD",1718953418629,0.49210604,3520.4,3519.5,3.873]
["bitfinex","ETHUSD",1718953419150,0.49210604,3520.4,3519.5,5.025674]
["bitfinex","ETHUSD",1718953419351,0.49210604,3520.4,3519.5,0.873]
["bitfinex","ETHUSD",1718953419559,0.49210604,3520.4,3519.6,3.0]
["bitfinex","ETHUSD",1718953419776,0.49210604,3520.4,3519.5,0.873]
["bitfinex","ETHUSD",1718953421242,0.49210604,3520.4,3519.4,3.0]
["bitfinex","ETHUSD",1718953421440,0.49210604,3520.4,3519.3,2.3029]
["bitfinex","ETHUSD",1718953421441,0.873,3520.3,3519.3,3.1759]
["bitfinex","ETHUSD",1718953421644,0.49212611,3520.2,3519.4,3.0]
["bitfinex","ETHUSD",1718953422039,0.873,3520.3,3519.4,3.0]
["bitfinex","ETHUSD",1718953422243,0.49212676,3520.2,3519.4,3.0]
["bitfinex","ETHUSD",1718953422439,0.49212676,3520.2,3519.4,3.61759]
["bitfinex","ETHUSD",1718953422640,0.49212676,3520.2,3519.4,4.49059]
["bitfinex","ETHUSD",1718953422840,0.49212535,3520.2,3519.4,3.0]
["bitfinex","ETHUSD",1718953423128,0.49212535,3520.2,3519.2,0.873]
["bitfinex","ETHUSD",1718953423732,0.49212535,3520.2,3519.4,0.873]
["bitfinex","ETHUSD",1718953423927,0.49212535,3520.4,3519.6,0.873]
["bitfinex","ETHUSD",1718953424135,0.87537789,3520.4,3519.6,0.873]
["bitfinex","ETHUSD",1718953424860,0.4921007,3520.3,3519.6,0.873]
["bitfinex","ETHUSD",1718953425030,0.38325254,3520.4,3519.6,0.873]
["bitfinex","ETHUSD",1718953425031,0.87535324,3520.4,3519.6,0.873]
["bitfinex","ETHUSD",1718953428070,0.49210548,3520.3,3519.6,0.873]
["bitfinex","ETHUSD",1718953428580,0.87535802,3520.4,3519.4,0.873]
["bitfinex","ETHUSD",1718953430851,0.87535802,3520.4,3519.4,1.2603]
["bitfinex","ETHUSD",1718953431055,0.38325254,3520.4,3519.4,1.2603]
["bitfinex","ETHUSD",1718953431253,0.87536101,3520.4,3519.4,1.2603]
["bitfinex","ETHUSD",1718953431654,0.49210781,3520.3,3519.4,1.2603]
["bitfinex","ETHUSD",1718953432339,0.4920975,3520.3,3519.4,1.2603]
["bitfinex","ETHUSD",1718953433599,0.4920975,3520.3,3519.6,0.873]
["bitfinex","ETHUSD",1718953433895,0.98420597,3520.4,3519.7,0.35181]
["bitfinex","ETHUSD",1718953434281,0.49205954,3520.3,3519.7,0.35181]
["bitfinex","ETHUSD",1718953434617,0.98411908,3520.3,3519.7,0.35181]
["bitfinex","ETHUSD",1718953434894,0.49205954,3520.2,3519.7,0.35181]
["bitfinex","ETHUSD",1718953435196,0.98411908,3520.3,3519.7,0.35181]
["bitfinex","ETHUSD",1718953437429,0.49204942,3520.2,3519.7,0.35181]
["bitfinex","ETHUSD",1718953437714,0.49205954,3520.3,3519.7,0.35181]
["bitfinex","ETHUSD",1718953437715,0.98410896,3520.3,3519.7,0.35181]
["bitfinex","ETHUSD",1718953439349,0.98410896,3520.3,3520.2,0.873]
["bitfinex","ETHUSD",1718953441159,0.49205954,3520.3,3520.2,0.873]
["bitfinex","ETHUSD",1718953441998,0.98407179,3520.3,3520.2,0.873]
["bitfinex","ETHUSD",1718953442165,0.98407316,3520.3,3520.2,0.873]
["bitfinex","ETHUSD",1718953442767,0.49205954,3520.3,3520.2,0.873]
["bitfinex","ETHUSD",1718953442986,0.49205954,3520.3,3520.2,3.53298077]
["bitfinex","ETHUSD",1718953443287,0.49205954,3520.3,3520.2,6.5113]
["bitfinex","ETHUSD",1718953446890,2.3054,3521.9,3520.3,2.2667]
["bitfinex","ETHUSD",1718953447200,7.6849,3522.8,3521.5,0.873]
["bitfinex","ETHUSD",1718953447201,2.4235,3522.6,3521.5,0.873]
["bitfinex","ETHUSD",1718953447397,4.0,3521.6,3521.5,0.873]
["bitfinex","ETHUSD",1718953447925,1.14384,3522.5,3521.5,0.873]
["bitfinex","ETHUSD",1718953449058,0.55,3522.4,3521.5,0.873]
["bitfinex","ETHUSD",1718953449390,1.14384,3522.5,3521.5,0.873]
["bitfinex","ETHUSD",1718953449603,0.27084,3522.5,3521.5,0.873]
["bitfinex","ETHUSD",1718953449807,0.356734,3522.4,3521.5,0.873]
["bitfinex","ETHUSD",1718953450221,2.4235,3522.6,3521.5,0.873]
["bitfinex","ETHUSD",1718953450531,0.873,3522.8,3521.9,3.1251]
["bitfinex","ETHUSD",1718953452050,0.873,3522.8,3521.9,2.2521]
["bitfinex","ETHUSD",1718953452232,1.17183125,3522.8,3521.9,2.2521]
["bitfinex","ETHUSD",1718953452394,1.17183125,3522.8,3521.9,3.1251]
["bitfinex","ETHUSD",1718953453329,0.29883125,3522.8,3521.9,3.1251]
["bitfinex","ETHUSD",1718953454321,3.3028,3523.0,3522.3,0.873]
["bitfinex","ETHUSD",1718953454322,2.4298,3523.0,3522.3,0.873]
["bitfinex","ETHUSD",1718953454526,3.0,3523.9,3522.0,3.0]
["bitfinex","ETHUSD",1718953454527,0.873,3523.3,3522.0,3.0]
["bitfinex","ETHUSD",1718953454825,0.873,3523.1,3522.2,0.873]
["bitfinex","ETHUSD",1718953458238,0.54191,3523.6,3522.2,0.873]
["bitfinex","ETHUSD",1718953458432,0.55,3523.5,3522.3,2.3794]
["bitfinex","ETHUSD",1718953458604,0.54191,3523.6,3522.4,0.873]
["bitfinex","ETHUSD",1718953458605,0.873,3523.4,3522.4,0.873]
["bitfinex","ETHUSD",1718953458804,0.873,3523.4,3522.4,1.46551945]
["bitfinex","ETHUSD",1718953461173,0.873,3523.2,3522.0,5.4645]
["bitfinex","ETHUSD",1718953461396,2.4918,3523.3,3522.0,2.4645]
["bitfinex","ETHUSD",1718953461397,0.873,3522.9,3522.0,2.4645]
["bitfinex","ETHUSD",1718953462086,1.423,3523.1,3522.1,0.873]
["bitfinex","ETHUSD",1718953462384,1.423,3523.1,3522.2,0.63375]
["bitfinex","ETHUSD",1718953466585,1.423,3523.1,3522.2,0.69052737]
["bitfinex","ETHUSD",1718953467704,1.423,3523.1,3522.2,0.63375]
["bitfinex","ETHUSD",1718953468213,0.873,3523.1,3522.2,0.63375]
["bitfinex","ETHUSD",1718953468414,0.873,3523.1,3522.3,0.34606945]
["bitfinex","ETHUSD",1718953469185,0.873,3523.1,3522.2,0.63375]
["bitfinex","ETHUSD",1718953469387,0.873,3522.9,3522.1,3.0]
["bitfinex","ETHUSD",1718953469594,0.873,3522.9,3522.0,2.4645]
["bitfinex","ETHUSD",1718953474130,2.4918,3523.3,3522.0,2.4645]
["bitfinex","ETHUSD",1718953474434,0.873,3523.0,3522.0,2.4645]
["bitfinex","ETHUSD",1718953476427,0.873,3523.0,3522.1,0.873]
["bitfinex","ETHUSD",1718953476728,0.873,3523.0,3522.1,5.09789]
["bitfinex","ETHUSD",1718953477926,0.873,3523.0,3522.1,4.22489]
["bitfinex","ETHUSD",1718953480625,0.873,3522.8,3522.1,4.22489]
["bitfinex","ETHUSD",1718953480830,3.1262,3522.8,3522.1,3.0]
["bitfinex","ETHUSD",1718953481153,3.1262,3522.8,3522.0,2.4645]
["bitfinex","ETHUSD",1718953481830,0.873,3523.1,3522.0,3.3375]
["bitfinex","ETHUSD",1718953482147,0.873,3523.1,3522.1,4.13759]
["bitfinex","ETHUSD",1718953487448,0.873,3523.1,3522.2,2.4447]
["bitfinex","ETHUSD",1718953489741,0.28506624,3523.4,3522.3,2.3735]
["bitfinex","ETHUSD",1718953490040,2.2532,3523.5,3522.4,0.57779045]
["bitfinex","ETHUSD",1718953490041,0.873,3523.2,3522.4,0.57779045]
["bitfinex","ETHUSD",1718953491365,2.53458638,3523.5,3522.4,0.57779045]
["bitfinex","ETHUSD",1718953491560,2.53458638,3523.5,3522.3,2.3735]
["bitfinex","ETHUSD",1718953491561,0.873,3523.2,3522.3,2.3735]
["bitfinex","ETHUSD",1718953500832,0.873,3523.3,3522.3,2.3735]
["bitfinex","ETHUSD",1718953502264,0.873,3523.1,3522.3,2.3735]
["bitfinex","ETHUSD",1718953504788,0.45910627,3523.3,3522.3,2.3735]
["bitfinex","ETHUSD",1718953504986,1.423,3523.2,3522.3,2.3735]
["bitfinex","ETHUSD",1718953510795,0.873,3523.0,3522.3,2.3735]
["bitfinex","ETHUSD",1718953513021,0.873,3523.1,3522.3,2.3735]
["bitfinex","ETHUSD",1718953514412,1.423,3523.2,3522.3,2.3735]
["bitfinex","ETHUSD",1718953514707,1.423,3523.2,3522.4,2.4755]
["bitfinex","ETHUSD",1718953518524,0.873,3523.0,3522.4,2.4755]
["bitfinex","ETHUSD",1718953524920,1.50647628,3523.4,3522.4,2.4755]
["bitfinex","ETHUSD",1718953525117,0.873,3523.3,3522.4,2.4755]
["bitfinex","ETHUSD",1718953525338,0.873,3523.3,3522.6,2.3676]
["bitfinex","ETHUSD",1718953526915,1.50647628,3523.7,3522.6,2.3676]
["bitfinex","ETHUSD",1718953527090,0.873,3523.3,3522.6,2.3676]
["bitfinex","ETHUSD",1718953530829,0.873,3523.1,3522.6,2.3676]
["bitfinex","ETHUSD",1718953536639,3.98591701,3523.5,3522.6,2.3676]
["bitfinex","ETHUSD",1718953536640,0.873,3522.9,3522.6,2.3676]
["bitfinex","ETHUSD",1718953537204,0.873,3523.1,3522.6,2.3676]
["bitfinex","ETHUSD",1718953539025,0.873,3522.7,3522.2,2.3453]
["bitfinex","ETHUSD",1718953539204,0.873,3522.3,3522.2,2.3453]
["bitfinex","ETHUSD",1718953539704,0.873,3522.5,3522.2,2.3453]
["bitfinex","ETHUSD",1718953540120,4.0,3522.3,3521.9,2.3453]
["bitfinex","ETHUSD",1718953544306,4.0,3522.3,3521.9,2.87983]
["bitfinex","ETHUSD",1718953549711,4.0,3522.3,3521.9,2.3453]
["bitfinex","ETHUSD",1718953550742,4.0,3522.3,3521.6,2.3364]
["bitfinex","ETHUSD",1718953550949,4.0,3522.3,3521.1,5.3364]
["bitfinex","ETHUSD",1718953550950,0.873,3521.9,3521.1,5.3364]
["bitfinex","ETHUSD",1718953551146,0.49188483,3521.8,3521.1,5.3364]
["bitfinex","ETHUSD",1718953551319,0.873,3521.9,3521.1,2.3364]
["bitfinex","ETHUSD",1718953551523,0.49190628,3521.8,3521.1,2.3364]
["bitfinex","ETHUSD",1718953551832,0.873,3521.9,3521.1,2.3364]
["bitfinex","ETHUSD",1718953552035,0.49191268,3521.8,3521.1,2.3364]
["bitfinex","ETHUSD",1718953552251,0.49191268,3521.8,3521.1,2.95734]
["bitfinex","ETHUSD",1718953552408,0.49191268,3521.8,3521.2,3.0]
["bitfinex","ETHUSD",1718953552614,0.98383698,3521.8,3521.2,3.0]
["bitfinex","ETHUSD",1718953552846,0.4919243,3521.8,3521.2,3.0]
["bitfinex","ETHUSD",1718953553759,0.4919243,3521.8,3521.1,2.3364]
["bitfinex","ETHUSD",1718953554230,0.4919243,3521.9,3521.1,2.3364]
["bitfinex","ETHUSD",1718953554425,0.873,3522.0,3521.1,2.3364]
["bitfinex","ETHUSD",1718953554631,0.49191515,3521.9,3521.1,2.3364]
["bitfinex","ETHUSD",1718953555858,0.873,3521.8,3521.1,2.3364]
["bitfinex","ETHUSD",1718953556163,0.49191515,3521.7,3521.1,2.3364]
["bitfinex","ETHUSD",1718953557583,0.49193701,3521.7,3521.1,2.3364]
["bitfinex","ETHUSD",1718953558966,4.0,3521.6,3521.1,2.3364]
["bitfinex","ETHUSD",1718953559159,0.49193701,3521.5,3521.1,2.3364]
["bitfinex","ETHUSD",1718953560632,4.0,3521.6,3521.1,2.3364]
["bitfinex","ETHUSD",1718953560859,0.49191407,3521.5,3521.1,2.3364]
["bitfinex","ETHUSD",1718953561067,4.0,3521.6,3521.1,2.3364]
["bitfinex","ETHUSD",1718953561375,0.49191502,3521.5,3521.1,2.3364]
["bitfinex","ETHUSD",1718953561739,4.0,3521.6,3521.1,2.3364]
["bitfinex","ETHUSD",1718953562069,0.49191915,3521.5,3521.1,2.3364]
["bitfinex","ETHUSD",1718953562252,0.49193036,3521.5,3521.1,2.3364]
["bitfinex","ETHUSD",1718953563362,0.49194563,3521.5,3521.1,2.3364]
["bitfinex","ETHUSD",1718953563566,4.0,3521.6,3521.1,2.3364]
["bitfinex","ETHUSD",1718953563867,0.49195125,3521.5,3521.1,2.3364]
["bitfinex","ETHUSD",1718953566339,4.0,3521.6,3521.1,2.3364]
["bitfinex","ETHUSD",1718953566541,0.49193495,3521.5,3521.1,2.3364]
["bitfinex","ETHUSD",1718953569638,0.49194279,3521.5,3521.1,2.3364]
["bitfinex","ETHUSD",1718953569841,0.49194276,3521.5,3521.1,2.3364]
["bitfinex","ETHUSD",1718953570038,4.0,3521.6,3521.1,2.3364]
["bitfinex","ETHUSD",1718953570371,0.49193498,3521.5,3521.1,2.3364]
["bitfinex","ETHUSD",1718953572669,4.0,3521.6,3521.1,2.3364]
["bitfinex","ETHUSD",1718953572838,0.49194345,3521.5,3521.1,2.3364]
["bitfinex","ETHUSD",1718953575660,0.49193715,3521.5,3521.1,2.3364]
["bitfinex","ETHUSD",1718953577380,0.49193715,3521.8,3521.1,2.3364]
["bitfinex","ETHUSD",1718953577877,0.49193715,3521.8,3521.4,2.2762]
["bitfinex","ETHUSD",1718953578080,0.49193715,3522.7,3521.8,2.2762]
["bitfinex","ETHUSD",1718953578246,1.36493715,3523.1,3522.2,2.2762]
["bitfinex","ETHUSD",1718953578443,0.49193715,3523.0,3522.2,2.2762]
["bitfinex","ETHUSD",1718953578754,0.49177464,3523.0,3522.2,2.2762]
["bitfinex","ETHUSD",1718953578959,0.36996746,3522.9,3522.2,2.2762]
["bitfinex","ETHUSD",1718953579346,1.73474227,3522.9,3522.2,2.2762]
["bitfinex","ETHUSD",1718953579548,0.49177481,3522.8,3522.2,2.2762]
["bitfinex","ETHUSD",1718953580046,0.4917757,3522.8,3522.2,2.2762]
["bitfinex","ETHUSD",1718953581864,0.49178422,3522.8,3522.2,2.2762]
["bitfinex","ETHUSD",1718953583357,1.09565263,3522.7,3522.2,2.2762]
["bitfinex","ETHUSD",1718953583563,0.49178422,3522.6,3522.2,2.2762]
["bitfinex","ETHUSD",1718953584956,0.49180948,3522.6,3522.2,2.2762]
["bitfinex","ETHUSD",1718953586294,0.873,3522.7,3522.2,2.2762]
["bitfinex","ETHUSD",1718953586588,0.49180948,3522.6,3522.2,2.2762]
["bitfinex","ETHUSD",1718953587887,0.86177694,3522.9,3522.2,2.2762]
["bitfinex","ETHUSD",1718953588094,0.49177464,3523.0,3522.2,2.2762]
["bitfinex","ETHUSD",1718953588261,0.49177003,3522.8,3522.2,2.2762]
["bitfinex","ETHUSD",1718953588457,0.98354467,3523.0,3522.2,2.2762]
["bitfinex","ETHUSD",1718953588665,0.49177464,3523.0,3522.2,2.2762]
["bitfinex","ETHUSD",1718953588993,0.98351723,3523.0,3522.2,2.2762]
["bitfinex","ETHUSD",1718953589288,0.873,3522.9,3522.2,2.2762]
["bitfinex","ETHUSD",1718953589492,1.36475194,3522.9,3522.2,2.2762]
["bitfinex","ETHUSD",1718953589666,0.49175194,3522.8,3522.2,2.2762]
["bitfinex","ETHUSD",1718953591173,0.873,3522.9,3522.2,2.2762]
["bitfinex","ETHUSD",1718953591376,0.49176321,3522.8,3522.2,2.2762]
["bitfinex","ETHUSD",1718953594193,0.677417,3522.8,3522.2,2.2762]
["bitfinex","ETHUSD",1718953594510,0.67743109,3522.8,3522.2,2.2762]
["bitfinex","ETHUSD",1718953595599,0.4917773,3522.8,3522.2,2.2762]
["bitfinex","ETHUSD",1718953596269,0.4917773,3523.0,3522.2,2.2762]
["bitfinex","ETHUSD",1718953597394,0.873,3523.1,3522.2,2.2762]
["bitfinex","ETHUSD",1718953597572,0.49174037,3523.0,3522.2,2.2762]
["bitfinex","ETHUSD",1718953597768,0.873,3523.1,3522.2,2.2762]
["bitfinex","ETHUSD",1718953598078,0.49174048,3523.0,3522.2,2.2762]
["bitfinex","ETHUSD",1718953598397,0.65657995,3523.0,3522.2,2.2762]
["bitfinex","ETHUSD",1718953598601,0.65658234,3523.0,3522.2,2.2762]
["bitfinex","ETHUSD",1718953599201,0.49174287,3523.0,3522.2,2.2762]
["bitfinex","ETHUSD",1718953599385,0.28365424,3523.3,3522.4,2.3456]
["bitfinex","ETHUSD",1718953599705,0.873,3523.4,3522.4,2.3456]
["bitfinex","ETHUSD",1718953599866,0.49174287,3523.3,3522.4,2.3456]
["bitfinex","ETHUSD",1718953600599,0.873,3523.4,3522.4,2.3456]
["bitfinex","ETHUSD",1718953600798,0.873,3523.4,3522.3,0.873]
["bitfinex","ETHUSD",1718953600799,0.49174019,3523.3,3522.6,2.4525]
["bitfinex","ETHUSD",1718953603766,0.49173918,3523.3,3522.6,2.4525]
["bitfinex","ETHUSD",1718953605983,0.873,3523.2,3522.6,2.4525]
["bitfinex","ETHUSD",1718953606190,0.49173918,3523.1,3522.6,2.4525]
["bitfinex","ETHUSD",1718953607008,0.49174066,3523.1,3522.6,2.4525]
["bitfinex","ETHUSD",1718953607207,0.49174064,3523.1,3522.6,2.4525]
["bitfinex","ETHUSD",1718953607411,0.873,3523.2,3522.6,2.4525]
["bitfinex","ETHUSD",1718953607709,0.49174085,3523.1,3522.6,2.4525]
["bitfinex","ETHUSD",1718953607882,0.49174085,3523.0,3522.6,2.4525]
["bitfinex","ETHUSD",1718953608082,0.49174085,3523.1,3522.6,2.4525]
["bitfinex","ETHUSD",1718953608380,0.49174085,3523.0,3522.6,2.4525]
["bitfinex","ETHUSD",1718953608575,0.49174085,3523.1,3522.6,2.4525]
["bitfinex","ETHUSD",1718953608812,0.49174085,3523.0,3522.6,2.4525]
["bitfinex","ETHUSD",1718953608974,0.49174085,3523.1,3522.6,2.4525]
["bitfinex","ETHUSD",1718953609178,0.49174085,3523.0,3522.6,2.4525]
["bitfinex","ETHUSD",1718953609400,0.49174085,3523.1,3522.6,2.4525]
["bitfinex","ETHUSD",1718953609578,0.49174085,3523.0,3522.6,2.4525]
["bitfinex","ETHUSD",1718953609780,0.49174085,3523.1,3522.6,2.4525]
["bitfinex","ETHUSD",1718953610108,0.873,3523.2,3522.6,2.4525]
["bitfinex","ETHUSD",1718953610109,0.873,3523.0,3522.6,2.4525]
["bitfinex","ETHUSD",1718953610411,0.81796055,3522.9,3522.6,2.4525]
["bitfinex","ETHUSD",1718953612191,1.36476055,3523.1,3522.6,2.4525]
["bitfinex","ETHUSD",1718953612411,0.49176055,3523.0,3522.6,2.4525]
["bitfinex","ETHUSD",1718953612612,0.49176055,3522.9,3522.6,2.4525]
["bitfinex","ETHUSD",1718953612910,0.49176055,3523.0,3522.6,2.4525]
["bitfinex","ETHUSD",1718953613084,0.49176055,3522.9,3522.6,2.4525]
["bitfinex","ETHUSD",1718953613279,0.49175781,3522.9,3522.6,2.4525]
["bitfinex","ETHUSD",1718953614486,0.49175781,3522.8,3522.6,2.4525]
["bitfinex","ETHUSD",1718953614682,0.49175781,3522.9,3522.6,2.4525]
["bitfinex","ETHUSD",1718953614877,0.49175781,3522.9,3522.1,3.0]
["bitfinex","ETHUSD",1718953614878,0.6657712,3522.8,3522.1,3.0]
["bitfinex","ETHUSD",1718953615113,1.36475781,3522.7,3522.1,2.277]
["bitfinex","ETHUSD",1718953615300,4.49175781,3522.6,3522.1,2.277]
["bitfinex","ETHUSD",1718953615507,0.49175781,3522.5,3522.1,2.277]
["bitfinex","ETHUSD",1718953616380,4.0,3522.6,3522.1,2.277]
["bitfinex","ETHUSD",1718953616586,0.49181334,3522.5,3522.1,2.277]
["bitfinex","ETHUSD",1718953616822,4.0,3522.6,3522.1,2.277]
["bitfinex","ETHUSD",1718953616995,0.49181827,3522.4,3522.1,2.277]
["bitfinex","ETHUSD",1718953617192,0.49181827,3522.5,3522.1,2.277]
["bitfinex","ETHUSD",1718953617587,0.49181826,3522.5,3522.1,2.277]
["bitfinex","ETHUSD",1718953619012,0.49181826,3522.4,3522.1,2.277]
["bitfinex","ETHUSD",1718953619309,0.49181826,3522.5,3522.1,2.277]
["bitfinex","ETHUSD",1718953619482,0.49182703,3522.5,3522.1,2.277]
["bitfinex","ETHUSD",1718953620101,0.49182703,3522.4,3522.1,2.277]
["bitfinex","ETHUSD",1718953620292,0.49182703,3522.5,3521.8,5.3092]
["bitfinex","ETHUSD",1718953620493,0.49182703,3522.4,3521.8,5.3092]
["bitfinex","ETHUSD",1718953620720,0.49182703,3522.5,3521.8,5.3092]
["bitfinex","ETHUSD",1718953620882,0.49182703,3522.4,3521.8,5.3092]
["bitfinex","ETHUSD",1718953621098,1.36482703,3522.5,3521.8,5.3092]
["bitfinex","ETHUSD",1718953621308,0.49182703,3522.4,3521.8,5.3092]
["bitfinex","ETHUSD",1718953621916,0.49184341,3522.4,3521.8,5.3092]
["bitfinex","ETHUSD",1718953622227,0.49184341,3522.4,3522.0,2.4324]
["bitfinex","ETHUSD",1718953622430,4.0,3522.6,3522.1,2.4324]
["bitfinex","ETHUSD",1718953622631,0.49177687,3522.5,3522.1,2.4324]
["bitfinex","ETHUSD",1718953623629,0.49177687,3522.5,3522.2,0.873]
["bitfinex","ETHUSD",1718953623833,0.49177687,3522.5,3522.4,3.1879]
["bitfinex","ETHUSD",1718953623993,4.49177687,3522.5,3522.4,3.1879]
["bitfinex","ETHUSD",1718953624197,0.49177687,3522.5,3522.4,3.1879]
["bitfinex","ETHUSD",1718953624400,0.49177687,3523.4,3522.5,2.4849]
["bitfinex","ETHUSD",1718953624703,0.65663138,3523.3,3522.5,2.4849]
["bitfinex","ETHUSD",1718953624998,0.16485451,3523.3,3522.5,2.4849]
["bitfinex","ETHUSD",1718953625812,0.6565772,3523.3,3522.5,2.4849]
["bitfinex","ETHUSD",1718953626010,1.15676819,3523.5,3522.5,2.4849]
["bitfinex","ETHUSD",1718953626011,0.49172269,3523.4,3522.5,2.4849]
["bitfinex","ETHUSD",1718953626211,0.49172266,3523.3,3522.5,2.4849]
["bitfinex","ETHUSD",1718953626420,0.873,3523.3,3522.5,2.4849]
["bitfinex","ETHUSD",1718953626599,0.49172266,3523.2,3522.5,2.4849]
["bitfinex","ETHUSD",1718953628215,0.49172206,3523.2,3522.5,2.4849]
["bitfinex","ETHUSD",1718953629434,0.49172206,3523.2,3522.5,2.82069]
["bitfinex","ETHUSD",1718953631235,0.873,3523.3,3522.5,2.82069]
["bitfinex","ETHUSD",1718953631442,0.873,3523.3,3522.5,2.4849]
["bitfinex","ETHUSD",1718953631443,0.49173979,3523.2,3522.5,2.4849]
["bitfinex","ETHUSD",1718953634442,0.49173049,3523.2,3522.5,2.4849]
["bitfinex","ETHUSD",1718953634960,0.873,3523.3,3522.5,2.4849]
["bitfinex","ETHUSD",1718953635111,0.4917282,3523.2,3522.5,2.4849]
["bitfinex","ETHUSD",1718953635656,0.873,3523.3,3522.5,2.4849]
["bitfinex","ETHUSD",1718953635809,0.49172723,3523.2,3522.5,2.4849]
["bitfinex","ETHUSD",1718953637615,0.873,3523.3,3522.5,2.4849]
["bitfinex","ETHUSD",1718953637819,0.49172853,3523.2,3522.5,2.4849]
["bitfinex","ETHUSD",1718953640561,3.3432,3523.1,3522.5,2.4849]
["bitfinex","ETHUSD",1718953640708,0.873,3522.7,3521.9,2.3565]
["bitfinex","ETHUSD",1718953640908,0.873,3522.5,3521.9,2.3565]
["bitfinex","ETHUSD",1718953641143,0.49176085,3522.4,3521.9,2.3565]
["bitfinex","ETHUSD",1718953641441,0.49176085,3522.4,3521.9,5.3565]
["bitfinex","ETHUSD",1718953641612,0.49176085,3522.4,3521.9,2.3565]
["bitfinex","ETHUSD",1718953642749,0.873,3522.6,3521.9,2.3565]
["bitfinex","ETHUSD",1718953642941,0.49176085,3522.5,3521.9,2.3565]
["bitfinex","ETHUSD",1718953643819,0.49184368,3522.5,3521.9,2.3565]
["bitfinex","ETHUSD",1718953644262,0.49184229,3522.5,3521.9,2.3565]
["bitfinex","ETHUSD",1718953644921,0.49184428,3522.5,3521.9,2.3565]
["bitfinex","ETHUSD",1718953646812,0.873,3522.6,3521.9,2.3565]
["bitfinex","ETHUSD",1718953647016,0.49182867,3522.5,3521.9,2.3565]
["bitfinex","ETHUSD",1718953650033,1.20979,3522.6,3521.9,2.3565]
["bitfinex","ETHUSD",1718953650226,0.4918189,3522.5,3521.9,2.3565]
["bitfinex","ETHUSD",1718953650832,0.4918189,3522.7,3521.9,5.3565]
["bitfinex","ETHUSD",1718953653353,0.49181237,3522.7,3521.9,5.3565]
["bitfinex","ETHUSD",1718953653549,1.16250656,3522.8,3521.9,5.3565]
["bitfinex","ETHUSD",1718953653856,0.49181237,3522.7,3521.9,5.3565]
["bitfinex","ETHUSD",1718953654233,1.55561354,3522.8,3521.9,5.3565]
["bitfinex","ETHUSD",1718953654434,0.49180942,3522.7,3521.9,5.3565]
["bitfinex","ETHUSD",1718953654755,2.04742296,3522.8,3521.9,5.3565]
["bitfinex","ETHUSD",1718953654960,0.49180942,3522.7,3521.9,5.3565]
["bitfinex","ETHUSD",1718953656462,0.49179209,3522.7,3521.9,5.3565]
["bitfinex","ETHUSD",1718953657867,0.49179209,3522.8,3522.1,2.4795]
["bitfinex","ETHUSD",1718953658081,0.49179209,3522.9,3522.1,2.4795]
["bitfinex","ETHUSD",1718953658279,0.49179209,3522.9,3522.6,2.4505]
["bitfinex","ETHUSD",1718953658591,4.0,3522.7,3522.6,2.4505]
["bitfinex","ETHUSD",1718953658762,4.49179209,3522.7,3522.6,2.4505]
["bitfinex","ETHUSD",1718953659488,0.49174066,3522.7,3522.6,2.4505]
["bitfinex","ETHUSD",1718953659651,0.49174066,3523.1,3522.6,2.4505]
["bitfinex","ETHUSD",1718953659862,0.65719264,3523.1,3522.6,2.4505]
["bitfinex","ETHUSD",1718953662545,0.65720852,3523.1,3522.6,2.4505]
["bitfinex","ETHUSD",1718953662878,0.16545198,3523.1,3522.6,2.4505]
["bitfinex","ETHUSD",1718953663173,0.65720941,3523.1,3522.6,2.4505]
["bitfinex","ETHUSD",1718953663471,0.873,3523.2,3522.6,2.4505]
["bitfinex","ETHUSD",1718953663666,0.4917432,3523.1,3522.6,2.4505]
["bitfinex","ETHUSD",1718953665560,0.873,3523.2,3522.6,2.4505]
["bitfinex","ETHUSD",1718953665761,0.4917447,3523.1,3522.6,2.4505]
["bitfinex","ETHUSD",1718953666457,0.873,3523.2,3522.6,2.4505]
["bitfinex","ETHUSD",1718953666684,0.49174478,3523.1,3522.6,2.4505]
["bitfinex","ETHUSD",1718953668878,0.49172808,3523.1,3522.6,2.4505]
["bitfinex","ETHUSD",1718953672029,0.873,3523.2,3522.6,2.4505]
["bitfinex","ETHUSD",1718953672173,0.49172074,3523.1,3522.6,2.4505]
["bitfinex","ETHUSD",1718953672506,0.873,3523.2,3522.6,2.4505]
["bitfinex","ETHUSD",1718953672716,0.49172706,3523.1,3522.6,2.4505]
["bitfinex","ETHUSD",1718953673066,0.873,3523.2,3522.6,2.4505]
["bitfinex","ETHUSD",1718953673269,0.49173725,3523.1,3522.6,2.4505]
["bitfinex","ETHUSD",1718953673719,0.873,3523.0,3522.6,2.4505]
["bitfinex","ETHUSD",1718953673875,0.49173725,3522.9,3522.6,2.4505]
["bitfinex","ETHUSD",1718953674064,0.873,3523.1,3522.6,2.4505]
["bitfinex","ETHUSD",1718953674398,0.49173725,3523.0,3522.6,2.4505]
["bitfinex","ETHUSD",1718953675115,0.873,3523.1,3522.6,2.4505]
["bitfinex","ETHUSD",1718953675268,0.49172127,3523.0,3522.6,2.4505]
["bitfinex","ETHUSD",1718953677849,0.873,3522.7,3522.6,2.4505]
["bitfinex","ETHUSD",1718953678352,1.36472164,3522.7,3522.6,2.4505]
["bitfinex","ETHUSD",1718953679212,0.49172164,3522.7,3522.6,2.4505]
["bitfinex","ETHUSD",1718953679524,0.873,3522.7,3522.6,2.4505]
["bitfinex","ETHUSD",1718953679693,1.36472164,3522.7,3522.6,2.4505]
["bitfinex","ETHUSD",1718953680933,0.873,3522.7,3522.6,2.4505]
["bitfinex","ETHUSD",1718953681241,1.36471315,3522.7,3522.6,2.4505]
["bitfinex","ETHUSD",1718953681466,0.873,3522.7,3522.6,2.4505]
["bitfinex","ETHUSD",1718953682148,1.3647132,3522.7,3522.6,2.4505]
["bitfinex","ETHUSD",1718953682299,1.36471363,3522.7,3522.6,2.4505]
["bitfinex","ETHUSD",1718953682500,0.873,3522.7,3522.6,2.4505]
["bitfinex","ETHUSD",1718953682700,1.36471396,3522.7,3522.6,2.4505]
["bitfinex","ETHUSD",1718953683931,0.873,3522.7,3522.6,2.4505]
["bitfinex","ETHUSD",1718953684267,1.36474475,3522.7,3522.2,2.389]
["bitfinex","ETHUSD",1718953684420,0.873,3522.3,3522.2,2.389]
["bitfinex","ETHUSD",1718953684816,1.36474475,3522.3,3522.2,2.389]
["bitfinex","ETHUSD",1718953686354,0.49174475,3522.3,3522.2,2.389]
["bitfinex","ETHUSD",1718953686970,0.49175729,3522.3,3522.2,2.389]
["bitfinex","ETHUSD",1718953688124,0.49175729,3522.3,3521.8,2.4139]
["bitfinex","ETHUSD",1718953688324,0.873,3522.1,3521.8,2.4139]
["bitfinex","ETHUSD",1718953688555,0.49175729,3522.0,3521.8,2.4139]
["bitfinex","ETHUSD",1718953690020,0.873,3522.1,3521.8,2.4139]
["bitfinex","ETHUSD",1718953690188,0.49180695,3522.0,3521.8,2.4139]
["bitfinex","ETHUSD",1718953690395,0.873,3522.1,3521.8,2.4139]
["bitfinex","ETHUSD",1718953690673,0.49180756,3522.0,3521.8,2.4139]
["bitfinex","ETHUSD",1718953691056,0.873,3522.1,3521.8,2.4139]
["bitfinex","ETHUSD",1718953691239,0.49180535,3522.0,3521.8,2.4139]
["bitfinex","ETHUSD",1718953691432,0.873,3521.9,3521.8,2.4139]
["bitfinex","ETHUSD",1718953691962,0.873,3521.9,3521.7,3.0]
["bitfinex","ETHUSD",1718953692259,0.49180535,3521.8,3521.7,3.0]
["bitfinex","ETHUSD",1718953693148,0.49182641,3521.8,3521.7,3.0]
["bitfinex","ETHUSD",1718953693349,0.49182641,3521.8,3521.7,4.04985]
["bitfinex","ETHUSD",1718953693572,0.49182641,3522.0,3521.7,4.04985]
["bitfinex","ETHUSD",1718953693755,0.873,3522.5,3521.8,2.4399]
["bitfinex","ETHUSD",1718953693941,0.49182641,3522.4,3522.0,2.4399]
["bitfinex","ETHUSD",1718953695029,0.49175121,3522.4,3522.0,2.4399]
["bitfinex","ETHUSD",1718953696156,0.873,3522.3,3522.0,2.4399]
["bitfinex","ETHUSD",1718953696359,0.49176121,3522.2,3522.0,2.4399]
["bitfinex","ETHUSD",1718953699036,0.873,3522.1,3521.8,2.4546]
["bitfinex","ETHUSD",1718953699263,0.873,3521.9,3521.6,2.4546]
["bitfinex","ETHUSD",1718953699467,0.873,3521.7,3521.1,5.0384]
["bitfinex","ETHUSD",1718953699773,0.873,3521.7,3521.3,2.3724]
["bitfinex","ETHUSD",1718953699971,0.49185074,3521.6,3521.3,2.3724]
["bitfinex","ETHUSD",1718953700545,0.49185121,3521.6,3521.3,2.3724]
["bitfinex","ETHUSD",1718953702331,0.873,3521.5,3521.0,2.2918]
["bitfinex","ETHUSD",1718953702532,0.873,3521.3,3521.0,2.2918]
["bitfinex","ETHUSD",1718953702841,0.49187342,3521.2,3521.0,2.2918]
["bitfinex","ETHUSD",1718953703879,0.49187342,3521.4,3521.0,2.2918]
["bitfinex","ETHUSD",1718953704041,0.873,3521.3,3520.6,2.3795]
["bitfinex","ETHUSD",1718953704376,0.49187342,3521.2,3520.6,6.12129]
["bitfinex","ETHUSD",1718953705453,0.49194321,3521.2,3520.6,6.12129]
["bitfinex","ETHUSD",1718953706687,0.49194321,3521.2,3520.6,5.3795]
["bitfinex","ETHUSD",1718953706883,0.49194321,3521.2,3520.6,2.3795]
["bitfinex","ETHUSD",1718953707234,0.49194321,3521.2,3520.1,2.4094]
["bitfinex","ETHUSD",1718953707235,0.873,3520.9,3520.1,2.4094]
["bitfinex","ETHUSD",1718953707490,0.49194321,3520.8,3520.1,2.4094]
["bitfinex","ETHUSD",1718953707675,0.873,3520.7,3520.1,2.4094]
["bitfinex","ETHUSD",1718953707886,0.873,3520.3,3519.6,2.4094]
["bitfinex","ETHUSD",1718953708189,0.49194321,3520.2,3519.6,2.4094]
["bitfinex","ETHUSD",1718953708397,0.873,3520.3,3519.6,2.4094]
["bitfinex","ETHUSD",1718953708694,0.49207811,3520.2,3519.7,0.74478]
["bitfinex","ETHUSD",1718953708986,0.9841399,3520.2,3519.7,3.74478]
["bitfinex","ETHUSD",1718953709485,0.49207811,3520.2,3519.7,3.74478]
["bitfinex","ETHUSD",1718953710280,0.873,3520.0,3519.7,3.0]
["bitfinex","ETHUSD",1718953710503,0.873,3520.0,3519.6,5.4094]
["bitfinex","ETHUSD",1718953710650,0.49209759,3519.9,3519.6,2.4094]
["bitfinex","ETHUSD",1718953711402,0.873,3520.0,3519.3,2.4305]
["bitfinex","ETHUSD",1718953711540,0.49212474,3519.9,3519.3,2.4305]
["bitfinex","ETHUSD",1718953711742,0.873,3519.8,3519.3,2.4305]
["bitfinex","ETHUSD",1718953711979,0.49207811,3520.2,3519.3,2.4305]
["bitfinex","ETHUSD",1718953712198,0.873,3519.9,3519.3,2.4305]
["bitfinex","ETHUSD",1718953712547,0.4921288,3519.8,3519.3,2.4305]
["bitfinex","ETHUSD",1718953713102,0.873,3519.9,3519.3,2.4305]
["bitfinex","ETHUSD",1718953714345,0.49207811,3520.2,3519.3,3.47739]
["bitfinex","ETHUSD",1718953714540,0.49207811,3520.2,3519.4,3.0]
["bitfinex","ETHUSD",1718953714541,1.36507811,3520.2,3519.4,3.0]
["bitfinex","ETHUSD",1718953718707,0.873,3520.2,3519.4,3.0]
["bitfinex","ETHUSD",1718953719726,0.873,3520.0,3519.4,3.0]
["bitfinex","ETHUSD",1718953720191,0.873,3520.2,3519.3,2.4305]
["bitfinex","ETHUSD",1718953720392,0.873,3520.2,3519.5,2.2777]
["bitfinex","ETHUSD",1718953721302,2.3304,3520.9,3519.5,2.2777]
["bitfinex","ETHUSD",1718953721599,0.873,3520.3,3519.5,2.2777]
["bitfinex","ETHUSD",1718953724639,0.873,3519.8,3518.7,5.0384]
["bitfinex","ETHUSD",1718953724934,0.873,3519.8,3518.8,5.4647]
["bitfinex","ETHUSD",1718953725169,2.4968,3520.4,3518.8,5.4647]
["bitfinex","ETHUSD",1718953725336,0.873,3519.7,3518.8,5.4647]
["bitfinex","ETHUSD",1718953727544,0.873,3519.9,3518.8,6.3377]
["bitfinex","ETHUSD",1718953727696,0.49213846,3519.8,3518.9,0.63377]
["bitfinex","ETHUSD",1718953728240,0.49213681,3519.8,3519.0,2.2936]
["bitfinex","ETHUSD",1718953728526,0.49213681,3519.8,3519.0,5.2936]
["bitfinex","ETHUSD",1718953730212,0.873,3519.8,3519.0,5.2936]
["bitfinex","ETHUSD",1718953730524,0.49213414,3519.7,3519.0,5.973637]
["bitfinex","ETHUSD",1718953731125,0.49213414,3519.7,3519.0,5.2936]
["bitfinex","ETHUSD",1718953731344,0.49213414,3519.7,3519.0,2.2936]
["bitfinex","ETHUSD",1718953733411,2.4229,3520.0,3519.0,2.2936]
["bitfinex","ETHUSD",1718953733412,1.36514904,3519.9,3519.0,2.2936]
["bitfinex","ETHUSD",1718953733621,0.49214904,3519.8,3519.0,2.2936]
["bitfinex","ETHUSD",1718953736429,0.873,3519.9,3519.0,2.2936]
["bitfinex","ETHUSD",1718953736613,0.49214884,3519.8,3519.0,2.2936]
["bitfinex","ETHUSD",1718953736933,0.873,3519.9,3519.0,2.2936]
["bitfinex","ETHUSD",1718953737227,0.49215675,3519.8,3519.0,2.2936]
["bitfinex","ETHUSD",1718953737805,0.49215648,3519.8,3519.0,2.2936]
["bitfinex","ETHUSD",1718953738238,2.4589,3519.7,3519.0,2.2936]
["bitfinex","ETHUSD",1718953738534,0.873,3519.5,3519.0,2.2936]
["bitfinex","ETHUSD",1718953738708,0.49215648,3519.4,3519.0,2.2936]
["bitfinex","ETHUSD",1718953739739,0.49217075,3519.4,3519.0,2.2936]
["bitfinex","ETHUSD",1718953740652,0.49217075,3519.6,3519.0,2.2936]
["bitfinex","ETHUSD",1718953740815,0.873,3519.6,3519.0,2.2936]
["bitfinex","ETHUSD",1718953741015,0.49217075,3519.5,3519.0,2.2936]
["bitfinex","ETHUSD",1718953742047,0.873,3519.6,3519.0,2.2936]
["bitfinex","ETHUSD",1718953742267,0.4921723,3519.5,3519.0,2.2936]
["bitfinex","ETHUSD",1718953742555,0.873,3519.4,3519.0,2.2936]
["bitfinex","ETHUSD",1718953742730,0.49219836,3519.3,3519.0,2.2936]
["bitfinex","ETHUSD",1718953745232,0.873,3519.4,3519.0,2.2936]
["bitfinex","ETHUSD",1718953745437,0.49220869,3519.3,3519.0,2.2936]
["bitfinex","ETHUSD",1718953745854,0.873,3519.2,3518.5,3.0]
["bitfinex","ETHUSD",1718953746060,0.873,3519.2,3518.1,5.0384]
["bitfinex","ETHUSD",1718953746061,0.492209,3519.1,3518.6,2.2628]
["bitfinex","ETHUSD",1718953746729,0.4922242,3519.1,3518.6,2.2628]
["bitfinex","ETHUSD",1718953748457,0.873,3519.2,3518.6,2.2628]
["bitfinex","ETHUSD",1718953748651,0.49222658,3519.1,3518.6,2.2628]
["bitfinex","ETHUSD",1718953751146,0.873,3519.4,3518.6,2.2628]
["bitfinex","ETHUSD",1718953751347,0.49222658,3519.3,3518.6,2.2628]
["bitfinex","ETHUSD",1718953751552,0.873,3519.2,3518.6,2.2628]
["bitfinex","ETHUSD",1718953751743,0.49220664,3519.1,3518.6,2.2628]
["bitfinex","ETHUSD",1718953754645,0.873,3519.4,3518.6,2.2628]
["bitfinex","ETHUSD",1718953754953,0.49220914,3519.3,3518.6,2.2628]
["bitfinex","ETHUSD",1718953755152,0.873,3519.4,3518.6,2.2628]
["bitfinex","ETHUSD",1718953755351,0.492202,3519.3,3518.6,2.2628]
["bitfinex","ETHUSD",1718953755979,0.873,3519.4,3518.6,2.2628]
["bitfinex","ETHUSD",1718953756200,0.49221117,3519.3,3518.6,2.2628]
["bitfinex","ETHUSD",1718953756345,0.873,3519.2,3518.6,2.2628]
["bitfinex","ETHUSD",1718953756550,0.49221117,3519.1,3518.6,2.2628]
["bitfinex","ETHUSD",1718953757961,0.49222229,3519.1,3518.6,2.2628]
["bitfinex","ETHUSD",1718953758861,0.873,3519.0,3518.6,2.2628]
["bitfinex","ETHUSD",1718953759071,0.49222229,3518.9,3518.6,2.2628]
["bitfinex","ETHUSD",1718953760987,0.873,3519.0,3518.6,2.2628]
["bitfinex","ETHUSD",1718953761184,0.90976235,3518.9,3518.6,2.2628]
["bitfinex","ETHUSD",1718953761488,0.41752227,3518.8,3518.6,2.2628]
["bitfinex","ETHUSD",1718953763300,0.90976235,3518.8,3518.6,2.2628]
["bitfinex","ETHUSD",1718953763471,0.41752227,3518.7,3518.6,2.2628]
["bitfinex","ETHUSD",1718953764018,0.41752227,3518.9,3518.6,2.2628]
["bitfinex","ETHUSD",1718953764288,0.90975483,3518.9,3518.6,2.2628]
["bitfinex","ETHUSD",1718953764491,0.41752227,3518.8,3518.6,2.2628]
["bitfinex","ETHUSD",1718953764693,0.41752227,3518.7,3518.6,2.2628]
["bitfinex","ETHUSD",1718953764894,0.41752227,3518.8,3518.6,2.2628]
["bitfinex","ETHUSD",1718953765089,0.41752227,3518.7,3518.6,2.2628]
["bitfinex","ETHUSD",1718953765308,0.90975378,3518.7,3518.6,2.2628]
["bitfinex","ETHUSD",1718953765512,0.41752227,3518.7,3518.6,2.2628]
["bitfinex","ETHUSD",1718953765714,0.41752227,3518.9,3518.6,2.2628]
["bitfinex","ETHUSD",1718953767415,0.90975674,3518.9,3518.6,2.2628]
["bitfinex","ETHUSD",1718953767594,0.41752227,3518.8,3518.6,2.2628]
["bitfinex","ETHUSD",1718953767781,0.49223447,3519.0,3518.6,2.2628]
["bitfinex","ETHUSD",1718953767782,0.41752227,3518.7,3518.6,2.2628]
["bitfinex","ETHUSD",1718953767978,0.41766403,3518.7,3518.6,2.2628]
["bitfinex","ETHUSD",1718953768215,0.41766403,3518.9,3518.6,2.2628]
["bitfinex","ETHUSD",1718953769484,0.41766403,3518.8,3518.6,2.2628]
["bitfinex","ETHUSD",1718953769715,0.41766403,3518.7,3518.6,2.2628]
["bitfinex","ETHUSD",1718953770194,0.41766403,3519.0,3518.6,2.2628]
["bitfinex","ETHUSD",1718953770398,0.41766403,3518.9,3518.6,2.2628]
["bitfinex","ETHUSD",1718953770597,0.41766403,3518.8,3518.6,2.2628]
["bitfinex","ETHUSD",1718953770924,0.873,3519.2,3518.6,2.2628]
["bitfinex","ETHUSD",1718953770925,0.41766403,3518.7,3518.6,2.2628]
["bitfinex","ETHUSD",1718953771095,0.9098947,3519.0,3518.6,2.2628]
["bitfinex","ETHUSD",1718953771290,0.41766403,3518.9,3518.6,2.2628]
["bitfinex","ETHUSD",1718953771505,0.41766403,3518.8,3518.6,2.2628]
["bitfinex","ETHUSD",1718953771820,0.49223067,3519.1,3518.6,2.2628]
["bitfinex","ETHUSD",1718953771821,0.41766403,3518.7,3518.6,2.2628]
["bitfinex","ETHUSD",1718953771982,0.9098947,3519.0,3518.6,2.2628]
["bitfinex","ETHUSD",1718953772317,0.9098947,3518.9,3518.6,2.2628]
["bitfinex","ETHUSD",1718953772620,0.9098947,3518.8,3518.6,2.2628]
["bitfinex","ETHUSD",1718953772785,0.41766403,3518.7,3518.6,2.2628]
["bitfinex","ETHUSD",1718953773490,0.9098947,3519.0,3518.6,2.2628]
["bitfinex","ETHUSD",1718953773711,0.41766403,3518.9,3518.6,2.2628]
["bitfinex","ETHUSD",1718953773898,0.41766403,3518.8,3518.6,2.2628]
["bitfinex","ETHUSD",1718953774112,0.41766403,3518.7,3518.6,2.2628]
["bitfinex","ETHUSD",1718953774686,0.41766403,3519.0,3518.6,2.2628]
["bitfinex","ETHUSD",1718953774893,0.41766403,3518.9,3518.6,2.2628]
["bitfinex","ETHUSD",1718953775219,0.41766403,3518.8,3518.6,2.2628]
["bitfinex","ETHUSD",1718953775423,0.41766403,3518.7,3518.6,2.2628]
["bitfinex","ETHUSD",1718953775618,0.41766403,3518.9,3518.6,2.2628]
["bitfinex","ETHUSD",1718953775801,0.41766403,3518.8,3518.6,2.2628]
["bitfinex","ETHUSD",1718953775992,0.41766403,3518.7,3518.6,2.2628]
["bitfinex","ETHUSD",1718953776188,1.78287948,3519.0,3518.6,2.2628]
["bitfinex","ETHUSD",1718953776505,0.90987948,3518.9,3518.6,2.2628]
["bitfinex","ETHUSD",1718953776694,0.41766403,3518.8,3518.6,2.2628]
["bitfinex","ETHUSD",1718953776899,0.41766403,3518.7,3518.6,2.2628]
["bitfinex","ETHUSD",1718953777094,0.90989835,3519.1,3518.6,2.2628]
["bitfinex","ETHUSD",1718953777333,0.90989835,3519.0,3518.6,2.2628]
["bitfinex","ETHUSD",1718953777506,0.90989835,3518.9,3518.6,2.2628]
["bitfinex","ETHUSD",1718953777688,0.41766403,3518.8,3518.6,2.2628]
["bitfinex","ETHUSD",1718953777891,0.41766403,3518.7,3518.6,2.2628]
["bitfinex","ETHUSD",1718953778546,0.90989835,3518.7,3518.6,2.2628]
["bitfinex","ETHUSD",1718953778892,0.41766403,3518.7,3518.6,2.2628]
["bitfinex","ETHUSD",1718953779535,0.90988448,3519.0,3518.6,2.2628]
["bitfinex","ETHUSD",1718953779710,0.873,3519.2,3518.4,2.2615]
["bitfinex","ETHUSD",1718953779711,0.90988448,3518.9,3518.4,2.2615]
["bitfinex","ETHUSD",1718953780003,0.31862,3519.1,3518.4,2.2615]
["bitfinex","ETHUSD",1718953780004,0.41766403,3518.8,3518.4,2.2615]
["bitfinex","ETHUSD",1718953780336,0.41766403,3518.7,3518.4,2.2615]
["bitfinex","ETHUSD",1718953780629,0.41766403,3518.6,3518.4,2.2615]
["bitfinex","ETHUSD",1718953780829,0.31862,3519.1,3518.4,2.2615]
["bitfinex","ETHUSD",1718953780830,0.41766403,3518.5,3518.4,2.2615]
["bitfinex","ETHUSD",1718953781029,0.41766403,3518.7,3518.4,2.2615]
["bitfinex","ETHUSD",1718953781208,0.41766403,3518.6,3518.4,2.2615]
["bitfinex","ETHUSD",1718953781391,0.41766403,3518.5,3518.4,2.2615]
["bitfinex","ETHUSD",1718953781597,0.90992038,3518.7,3518.4,2.2615]
["bitfinex","ETHUSD",1718953781832,0.41766403,3518.6,3518.4,2.2615]
["bitfinex","ETHUSD",1718953782017,0.873,3519.2,3518.4,2.2615]
["bitfinex","ETHUSD",1718953782018,0.41766403,3518.5,3518.4,2.2615]
["bitfinex","ETHUSD",1718953782330,0.90992038,3518.8,3518.4,2.2615]
["bitfinex","ETHUSD",1718953782528,0.41766403,3518.7,3518.4,2.2615]
["bitfinex","ETHUSD",1718953782713,0.41766403,3518.6,3518.4,2.2615]
["bitfinex","ETHUSD",1718953782913,0.41766403,3518.5,3518.4,2.2615]
["bitfinex","ETHUSD",1718953783101,0.41766403,3518.8,3518.4,2.2615]
["bitfinex","ETHUSD",1718953783300,0.41766403,3518.7,3518.4,2.2615]
["bitfinex","ETHUSD",1718953783519,1.19162,3519.2,3518.4,2.2615]
["bitfinex","ETHUSD",1718953783709,0.90980899,3519.1,3518.4,2.2615]
["bitfinex","ETHUSD",1718953784201,0.4175874,3519.0,3518.4,2.2615]
["bitfinex","ETHUSD",1718953784433,0.4175874,3518.9,3518.4,2.2615]
["bitfinex","ETHUSD",1718953784746,0.4175874,3518.8,3518.4,2.2615]
["bitfinex","ETHUSD",1718953784891,0.4175874,3518.7,3518.4,2.2615]
["bitfinex","ETHUSD",1718953785232,0.4175874,3518.6,3518.4,2.2615]
["bitfinex","ETHUSD",1718953785433,1.19162,3519.2,3518.4,2.2615]
["bitfinex","ETHUSD",1718953785434,0.4175874,3518.5,3518.4,2.2615]
["bitfinex","ETHUSD",1718953785637,0.4175874,3518.5,3518.4,2.87495]
["bitfinex","ETHUSD",1718953787403,0.4175874,3518.5,3518.4,2.2615]
["bitfinex","ETHUSD",1718953797224,0.4175874,3518.5,3518.1,3.0]
["bitfinex","ETHUSD",1718953797431,0.4175874,3518.5,3517.7,5.0384]
["bitfinex","ETHUSD",1718953797432,0.4175874,3518.4,3518.0,0.873]
["bitfinex","ETHUSD",1718953797607,0.4175874,3518.3,3518.0,3.873]
["bitfinex","ETHUSD",1718953797813,0.4175874,3518.2,3518.1,0.91973]
["bitfinex","ETHUSD",1718953798720,0.873,3519.0,3518.1,0.91973]
["bitfinex","ETHUSD",1718953798721,0.90979131,3518.8,3518.1,0.91973]
["bitfinex","ETHUSD",1718953798920,0.4175874,3518.7,3518.1,0.91973]
["bitfinex","ETHUSD",1718953799125,0.4175874,3518.6,3518.1,0.91973]
["bitfinex","ETHUSD",1718953799328,0.4175874,3518.5,3518.3,2.4436]
["bitfinex","ETHUSD",1718953799641,0.4175874,3518.4,3518.3,2.4436]
["bitfinex","ETHUSD",1718953804629,0.4175874,3518.7,3518.3,2.4436]
["bitfinex","ETHUSD",1718953804831,0.4175874,3518.7,3518.3,3.0]
["bitfinex","ETHUSD",1718953804832,0.4175874,3518.6,3518.3,3.0]
["bitfinex","ETHUSD",1718953805030,0.4175874,3518.6,3518.5,3.3559]
["bitfinex","ETHUSD",1718953805374,0.4175874,3518.8,3518.6,2.4829]
["bitfinex","ETHUSD",1718953805555,0.49214253,3518.8,3518.7,1.42129]
["bitfinex","ETHUSD",1718953805755,0.41754155,3518.8,3518.7,3.54829]
["bitfinex","ETHUSD",1718953806126,0.90968408,3518.8,3518.7,3.54829]
["bitfinex","ETHUSD",1718953807665,0.90971314,3518.8,3518.7,3.0]
["bitfinex","ETHUSD",1718953809987,0.90971314,3518.8,3518.6,2.4829]
["bitfinex","ETHUSD",1718953810205,0.41754155,3518.7,3518.6,2.4829]
["bitfinex","ETHUSD",1718953810853,0.41754155,3518.8,3518.6,2.4829]
["bitfinex","ETHUSD",1718953811056,0.41754155,3518.7,3518.6,2.4829]
["bitfinex","ETHUSD",1718953811377,0.90975675,3518.7,3518.6,2.4829]
["bitfinex","ETHUSD",1718953811571,0.41754155,3518.7,3518.6,2.4829]
["bitfinex","ETHUSD",1718953811779,0.41754155,3518.7,3518.5,3.0]
["bitfinex","ETHUSD",1718953811974,0.41754155,3518.7,3518.5,3.3873]
["bitfinex","ETHUSD",1718953813992,0.41754155,3518.6,3518.5,3.3873]
["bitfinex","ETHUSD",1718953814468,0.41754155,3518.6,3518.5,0.3873]
["bitfinex","ETHUSD",1718953814649,0.41754155,3518.7,3518.5,2.2677]
["bitfinex","ETHUSD",1718953814850,0.41754155,3518.6,3518.5,3.0]
["bitfinex","ETHUSD",1718953815049,0.41754155,3518.6,3518.5,3.873]
["bitfinex","ETHUSD",1718953815292,0.41754155,3518.6,3518.5,0.873]
["bitfinex","ETHUSD",1718953815685,0.41754155,3518.8,3518.5,0.873]
["bitfinex","ETHUSD",1718953815851,0.41754155,3518.7,3518.1,3.0]
["bitfinex","ETHUSD",1718953816048,0.4922352,3518.9,3518.8,2.4689]
["bitfinex","ETHUSD",1718953816374,0.91019762,3518.9,3518.8,5.4689]
["bitfinex","ETHUSD",1718953816579,1.40233721,3518.9,3518.8,5.4689]
["bitfinex","ETHUSD",1718953816767,0.91019762,3518.9,3518.8,6.10309]
["bitfinex","ETHUSD",1718953817090,1.40233561,3518.9,3518.8,6.10309]
["bitfinex","ETHUSD",1718953817256,0.91019762,3518.9,3518.8,6.10309]
["bitfinex","ETHUSD",1718953818154,1.40233561,3518.9,3518.8,6.10309]
["bitfinex","ETHUSD",1718953819990,0.91019762,3518.9,3518.8,6.10309]
["bitfinex","ETHUSD",1718953820201,1.40234473,3518.9,3518.8,6.10309]
["bitfinex","ETHUSD",1718953820705,1.40234494,3518.9,3518.8,6.10309]
["bitfinex","ETHUSD",1718953821265,1.40236473,3518.9,3518.8,5.4689]
["bitfinex","ETHUSD",1718953822395,0.91012953,3518.9,3518.8,3.0]
["bitfinex","ETHUSD",1718953822561,0.41796242,3518.9,3518.6,3.0]
["bitfinex","ETHUSD",1718953822761,0.41796242,3518.8,3518.4,0.873]
["bitfinex","ETHUSD",1718953822955,0.49216711,3519.3,3518.4,0.873]
["bitfinex","ETHUSD",1718953822956,0.41796242,3518.7,3518.4,0.873]
["bitfinex","ETHUSD",1718953823157,0.41796242,3518.6,3518.4,0.873]
["bitfinex","ETHUSD",1718953823458,0.41796242,3518.5,3518.4,0.873]
["bitfinex","ETHUSD",1718953823908,0.81730296,3519.3,3518.2,3.0]
["bitfinex","ETHUSD",1718953823909,0.41796242,3519.2,3518.2,3.0]
["bitfinex","ETHUSD",1718953824232,0.41796242,3519.1,3518.4,0.873]
["bitfinex","ETHUSD",1718953824511,0.41796242,3519.0,3518.4,0.873]
["bitfinex","ETHUSD",1718953824873,0.41796242,3518.9,3518.4,0.873]
["bitfinex","ETHUSD",1718953825082,0.41796242,3518.8,3518.4,0.873]
["bitfinex","ETHUSD",1718953825405,0.41796242,3518.7,3518.4,0.873]
["bitfinex","ETHUSD",1718953825555,0.41796242,3518.6,3518.5,2.8208]
["bitfinex","ETHUSD",1718953825761,0.49221296,3519.3,3518.6,0.873]
["bitfinex","ETHUSD",1718953825963,0.41779923,3519.2,3518.6,3.873]
["bitfinex","ETHUSD",1718953826201,0.41779923,3519.1,3518.6,3.873]
["bitfinex","ETHUSD",1718953826415,0.41779923,3519.0,3518.6,4.54238]
["bitfinex","ETHUSD",1718953826707,0.41779923,3518.9,3518.6,4.54238]
["bitfinex","ETHUSD",1718953826890,0.41779923,3518.8,3518.6,3.873]
["bitfinex","ETHUSD",1718953827067,0.41779923,3518.7,3518.6,3.873]
["bitfinex","ETHUSD",1718953827262,0.41779923,3519.1,3518.6,3.873]
["bitfinex","ETHUSD",1718953827595,0.41779923,3519.0,3518.6,3.873]
["bitfinex","ETHUSD",1718953827775,0.41779923,3518.9,3518.6,4.50365]
["bitfinex","ETHUSD",1718953828094,0.41779923,3518.8,3518.6,4.50365]
["bitfinex","ETHUSD",1718953828297,0.41779923,3518.7,3518.6,3.873]
["bitfinex","ETHUSD",1718953828900,0.41779923,3519.2,3518.6,3.873]
["bitfinex","ETHUSD",1718953829104,0.41779923,3519.1,3518.6,3.873]
["bitfinex","ETHUSD",1718953829303,0.41779923,3519.0,3518.6,4.50365]
["bitfinex","ETHUSD",1718953829615,0.41779923,3518.9,3518.6,3.873]
["bitfinex","ETHUSD",1718953829903,0.41779923,3518.8,3518.6,3.873]
["bitfinex","ETHUSD",1718953830212,0.41779923,3518.7,3518.6,3.873]
["bitfinex","ETHUSD",1718953830359,0.41779923,3519.3,3518.6,3.873]
["bitfinex","ETHUSD",1718953830556,2.398,3519.1,3518.6,0.873]
["bitfinex","ETHUSD",1718953830793,0.909985,3519.0,3518.6,0.873]
["bitfinex","ETHUSD",1718953831003,0.41779923,3518.9,3518.6,0.873]
["bitfinex","ETHUSD",1718953831700,0.41779923,3518.9,3518.7,0.02960594]
["bitfinex","ETHUSD",1718953832078,0.41779923,3518.8,3518.7,0.02960594]
["bitfinex","ETHUSD",1718953832284,0.41779923,3519.2,3518.7,0.02960594]
["bitfinex","ETHUSD",1718953832506,0.41779923,3519.1,3518.7,0.02960594]
["bitfinex","ETHUSD",1718953832806,0.90998354,3519.1,3518.7,0.02960594]
["bitfinex","ETHUSD",1718953832974,0.41779923,3519.0,3518.7,0.02960594]
["bitfinex","ETHUSD",1718953833180,0.41779923,3518.9,3518.7,0.02960594]
["bitfinex","ETHUSD",1718953833406,0.41779923,3518.8,3518.7,0.02960594]
["bitfinex","ETHUSD",1718953833568,0.41779923,3519.2,3518.7,0.02960594]
["bitfinex","ETHUSD",1718953833763,0.41779923,3519.1,3518.7,0.02960594]
["bitfinex","ETHUSD",1718953834080,0.41779923,3519.0,3518.7,0.02960594]
["bitfinex","ETHUSD",1718953834293,0.49218431,3519.3,3518.7,0.02960594]
["bitfinex","ETHUSD",1718953834294,0.41779923,3518.9,3518.7,0.02960594]
["bitfinex","ETHUSD",1718953834487,0.41779923,3518.8,3518.7,0.02960594]
["bitfinex","ETHUSD",1718953835297,0.41779923,3519.2,3518.4,3.873]
["bitfinex","ETHUSD",1718953835494,0.41779923,3519.1,3518.7,0.02701572]
["bitfinex","ETHUSD",1718953835698,0.41779923,3519.0,3518.6,0.873]
["bitfinex","ETHUSD",1718953835867,0.41779923,3518.9,3518.8,0.02706618]
["bitfinex","ETHUSD",1718953836195,0.90999541,3519.2,3518.8,0.02706618]
["bitfinex","ETHUSD",1718953836377,0.41779923,3519.1,3518.5,0.61514]
["bitfinex","ETHUSD",1718953836579,0.41779923,3519.0,3518.9,0.02706618]
["bitfinex","ETHUSD",1718953836785,0.41779923,3519.2,3518.4,3.873]
["bitfinex","ETHUSD",1718953836968,0.41779923,3519.1,3518.9,0.02706618]
["bitfinex","ETHUSD",1718953837167,0.41779923,3519.0,3518.5,0.61514]
["bitfinex","ETHUSD",1718953837395,0.41779923,3518.9,3518.5,0.61514]
["bitfinex","ETHUSD",1718953837582,0.41779923,3518.8,3518.5,0.61514]
["bitfinex","ETHUSD",1718953837769,0.41779923,3518.7,3518.5,0.61514]
["bitfinex","ETHUSD",1718953837969,0.41779923,3518.6,3518.4,3.873]
["bitfinex","ETHUSD",1718953838187,0.41779923,3518.5,3518.4,3.0]
["bitfinex","ETHUSD",1718953838397,0.41779923,3518.5,3518.4,0.873]
["bitfinex","ETHUSD",1718953838565,0.41779923,3518.5,3518.4,3.873]
["bitfinex","ETHUSD",1718953838776,0.41779923,3519.2,3518.4,3.873]
["bitfinex","ETHUSD",1718953839089,2.4682,3519.0,3518.5,0.61514]
["bitfinex","ETHUSD",1718953839393,0.29023241,3519.8,3518.6,0.873]
["bitfinex","ETHUSD",1718953839394,0.9100381,3518.9,3518.6,0.873]
["bitfinex","ETHUSD",1718953839597,0.41784842,3518.8,3518.6,0.873]
["bitfinex","ETHUSD",1718953839794,0.41784842,3518.7,3518.6,1.48814]
["bitfinex","ETHUSD",1718953840001,2.287,3519.2,3518.6,1.48814]
["bitfinex","ETHUSD",1718953840002,0.91003579,3519.0,3518.6,1.48814]
["bitfinex","ETHUSD",1718953840169,0.41784842,3518.9,3518.6,1.48814]
["bitfinex","ETHUSD",1718953840368,0.41784842,3518.8,3518.6,0.873]
["bitfinex","ETHUSD",1718953840565,0.49218737,3519.1,3518.6,0.873]
["bitfinex","ETHUSD",1718953840566,0.41784842,3518.7,3518.6,0.873]
["bitfinex","ETHUSD",1718953840782,0.41784842,3519.0,3518.6,0.873]
["bitfinex","ETHUSD",1718953841001,0.41784842,3518.9,3518.6,0.873]
["bitfinex","ETHUSD",1718953841190,0.41784842,3518.8,3518.6,0.873]
["bitfinex","ETHUSD",1718953841499,0.41784842,3518.7,3518.6,1.48814]
["bitfinex","ETHUSD",1718953841699,0.41784842,3518.7,3518.6,0.873]
["bitfinex","ETHUSD",1718953841906,0.41784842,3519.0,3518.6,0.873]
["bitfinex","ETHUSD",1718953842201,0.41784842,3518.9,3518.4,3.873]
["bitfinex","ETHUSD",1718953842503,0.41784842,3518.8,3518.4,3.873]
["bitfinex","ETHUSD",1718953842805,0.41784842,3518.7,3518.4,3.873]
["bitfinex","ETHUSD",1718953842984,0.41784842,3518.6,3518.5,0.61514]
["bitfinex","ETHUSD",1718953843186,0.41784842,3519.0,3518.5,0.61514]
["bitfinex","ETHUSD",1718953843407,0.41784842,3518.9,3518.4,3.873]
["bitfinex","ETHUSD",1718953843704,0.4922051,3519.1,3518.4,3.873]
["bitfinex","ETHUSD",1718953843705,0.41784842,3518.8,3518.4,3.873]
["bitfinex","ETHUSD",1718953843905,0.41784842,3518.7,3518.5,0.61514]
["bitfinex","ETHUSD",1718953844206,0.41784842,3518.6,3518.5,0.61514]
["bitfinex","ETHUSD",1718953844504,0.4922051,3519.1,3518.5,0.61514]
["bitfinex","ETHUSD",1718953844505,0.41784842,3519.0,3518.5,0.61514]
["bitfinex","ETHUSD",1718953844811,0.41784842,3519.0,3518.6,0.676654]
["bitfinex","ETHUSD",1718953845171,0.41784842,3518.9,3518.6,0.676654]
["bitfinex","ETHUSD",1718953845506,0.41784842,3518.8,3518.7,3.1866]
["bitfinex","ETHUSD",1718953845689,2.4037,3519.7,3518.7,3.1866]
["bitfinex","ETHUSD",1718953845690,0.41784842,3518.9,3518.7,3.50526]
["bitfinex","ETHUSD",1718953845894,0.41784842,3518.8,3518.7,3.1866]
["bitfinex","ETHUSD",1718953846204,0.41784842,3519.5,3518.7,6.1866]
["bitfinex","ETHUSD",1718953846407,0.41784842,3519.4,3518.7,6.1866]
["bitfinex","ETHUSD",1718953846575,0.41784842,3519.3,3518.8,3.0]
["bitfinex","ETHUSD",1718953846774,0.49218639,3519.6,3518.8,3.0]
["bitfinex","ETHUSD",1718953846775,0.41784842,3519.2,3518.8,3.0]
["bitfinex","ETHUSD",1718953846976,0.41784842,3519.1,3518.8,3.0]
["bitfinex","ETHUSD",1718953847176,0.41784842,3519.0,3518.9,0.873]
["bitfinex","ETHUSD",1718953847383,0.41784842,3519.5,3518.9,0.873]
["bitfinex","ETHUSD",1718953847718,0.41784842,3519.4,3518.9,0.873]
["bitfinex","ETHUSD",1718953847875,0.41784842,3519.3,3518.9,1.553526]
["bitfinex","ETHUSD",1718953848077,0.41784842,3519.2,3518.9,1.553526]
["bitfinex","ETHUSD",1718953848294,0.41784842,3519.1,3518.9,1.553526]
["bitfinex","ETHUSD",1718953848522,0.49213471,3519.8,3519.0,0.6867126]
["bitfinex","ETHUSD",1718953848807,0.41796593,3519.7,3518.9,0.873]
["bitfinex","ETHUSD",1718953848977,0.41796593,3519.6,3518.9,0.873]
["bitfinex","ETHUSD",1718953849174,0.41796593,3519.5,3518.9,0.873]
["bitfinex","ETHUSD",1718953849493,0.41796593,3519.4,3519.0,2.393]
["bitfinex","ETHUSD",1718953849678,6.03380642,3520.7,3519.0,2.393]
["bitfinex","ETHUSD",1718953849679,0.41796593,3519.3,3519.1,2.4653]
["bitfinex","ETHUSD",1718953849878,2.4861,3520.7,3519.1,2.4653]
["bitfinex","ETHUSD",1718953849879,0.41796593,3519.2,3519.1,2.4653]
["bitfinex","ETHUSD",1718953850107,0.90989957,3520.4,3519.2,2.4653]
["bitfinex","ETHUSD",1718953850308,0.41779439,3520.3,3519.9,3.3383]
["bitfinex","ETHUSD",1718953850508,0.41779439,3520.2,3519.9,3.3383]
["bitfinex","ETHUSD",1718953850809,0.41779439,3520.1,3519.9,3.3383]
["bitfinex","ETHUSD",1718953850977,0.41779439,3520.0,3519.9,3.3383]
["bitfinex","ETHUSD",1718953851172,0.41779439,3520.5,3519.9,3.3383]
["bitfinex","ETHUSD",1718953851407,0.41779439,3520.4,3519.9,3.3383]
["bitfinex","ETHUSD",1718953851609,0.41779439,3520.3,3519.9,3.3383]
["bitfinex","ETHUSD",1718953851911,0.41779439,3520.2,3519.9,3.3383]
["bitfinex","ETHUSD",1718953852081,0.41779439,3520.1,3519.9,3.3383]
["bitfinex","ETHUSD",1718953852413,0.41779439,3520.0,3519.9,3.3383]
["bitfinex","ETHUSD",1718953852778,0.41779439,3520.5,3519.9,3.3383]
["bitfinex","ETHUSD",1718953853106,0.41779439,3520.4,3519.9,3.3383]
["bitfinex","ETHUSD",1718953853313,0.41779439,3520.3,3519.9,3.3383]
["bitfinex","ETHUSD",1718953853509,0.41779439,3520.2,3519.9,3.67213]
["bitfinex","ETHUSD",1718953853840,0.49200245,3520.9,3520.1,0.873]
["bitfinex","ETHUSD",1718953854051,0.41805978,3520.8,3520.5,0.873]
["bitfinex","ETHUSD",1718953854184,0.41805978,3520.7,3520.5,0.873]
["bitfinex","ETHUSD",1718953854515,2.2619,3521.3,3520.5,0.873]
["bitfinex","ETHUSD",1718953854516,0.41805978,3520.6,3520.5,0.873]
["bitfinex","ETHUSD",1718953854682,0.41805978,3520.6,3520.3,0.873]
["bitfinex","ETHUSD",1718953854881,0.41805978,3520.5,3520.3,1.2603]
["bitfinex","ETHUSD",1718953855087,0.49192779,3521.2,3520.3,1.2603]
["bitfinex","ETHUSD",1718953855088,0.49192779,3521.2,3520.3,0.873]
["bitfinex","ETHUSD",1718953855414,0.41809426,3521.1,3520.3,0.873]
["bitfinex","ETHUSD",1718953856711,0.41809426,3521.1,3520.0,3.0]
["bitfinex","ETHUSD",1718953856712,0.41809426,3521.1,3520.7,0.873]
["bitfinex","ETHUSD",1718953857011,0.41809426,3521.1,3520.8,3.2183]
["bitfinex","ETHUSD",1718953857227,0.41809426,3521.0,3520.8,3.2183]
["bitfinex","ETHUSD",1718953857437,2.4202,3521.6,3520.8,2.3453]
["bitfinex","ETHUSD",1718953857584,1.2394914,3521.5,3520.8,2.3453]
["bitfinex","ETHUSD",1718953857785,0.41826653,3521.4,3520.8,2.3453]
["bitfinex","ETHUSD",1718953859419,0.41826653,3521.4,3520.7,0.873]
["bitfinex","ETHUSD",1718953860605,0.91017251,3521.4,3520.7,0.873]
["bitfinex","ETHUSD",1718953860810,0.41826653,3521.3,3520.7,0.873]
["bitfinex","ETHUSD",1718953861019,0.41826653,3521.2,3520.7,0.873]
["bitfinex","ETHUSD",1718953861207,0.41826653,3521.1,3520.7,0.873]
["bitfinex","ETHUSD",1718953861529,0.82122598,3521.5,3520.7,0.873]
["bitfinex","ETHUSD",1718953861737,0.41836411,3521.4,3520.7,0.873]
["bitfinex","ETHUSD",1718953862420,0.41836411,3521.4,3520.9,0.873]
["bitfinex","ETHUSD",1718953862600,3.2849,3522.7,3520.9,0.873]
["bitfinex","ETHUSD",1718953862601,0.41836411,3521.3,3520.9,0.873]
["bitfinex","ETHUSD",1718953862805,0.49187988,3521.8,3520.7,0.62138]
["bitfinex","ETHUSD",1718953863003,0.41835449,3521.7,3520.9,0.873]
["bitfinex","ETHUSD",1718953863204,0.41835449,3521.6,3520.9,0.873]
["bitfinex","ETHUSD",1718953863431,0.41835449,3521.5,3520.9,0.873]
["bitfinex","ETHUSD",1718953863627,0.82575618,3521.8,3520.9,0.873]
["bitfinex","ETHUSD",1718953863628,0.41835449,3521.4,3520.9,0.873]
["bitfinex","ETHUSD",1718953863812,0.82575618,3521.8,3520.9,0.873]
["bitfinex","ETHUSD",1718953864048,0.41835266,3521.7,3520.9,0.873]
["bitfinex","ETHUSD",1718953864253,0.41835266,3521.7,3521.0,0.05679494]
["bitfinex","ETHUSD",1718953865503,0.82575618,3521.8,3521.0,0.05679494]
["bitfinex","ETHUSD",1718953865717,0.4184322,3521.7,3521.0,2.39639494]
["bitfinex","ETHUSD",1718953866740,0.4184322,3521.7,3521.0,2.3396]
["bitfinex","ETHUSD",1718953867056,0.4184322,3521.7,3520.8,0.873]
["bitfinex","ETHUSD",1718953867357,0.4184322,3521.7,3520.8,3.0]
["bitfinex","ETHUSD",1718953867358,2.3434,3521.3,3520.8,3.0]
["bitfinex","ETHUSD",1718953867754,2.3434,3521.3,3520.4,3.0]
["bitfinex","ETHUSD",1718953868055,0.41865312,3521.2,3520.4,3.0]
["bitfinex","ETHUSD",1718953868370,2.3434,3521.3,3520.4,3.0]
["bitfinex","ETHUSD",1718953868553,2.3434,3521.3,3520.4,4.12808]
["bitfinex","ETHUSD",1718953869427,2.3434,3521.3,3520.5,0.873]
["bitfinex","ETHUSD",1718953870349,2.3369,3521.6,3520.7,0.873]
["bitfinex","ETHUSD",1718953870555,0.49190369,3521.5,3520.7,0.873]
["bitfinex","ETHUSD",1718953870853,2.3369,3521.6,3520.7,0.873]
["bitfinex","ETHUSD",1718953871232,3.2099,3521.6,3520.7,0.873]
["bitfinex","ETHUSD",1718953872261,3.2099,3521.6,3520.8,2.3205]
["bitfinex","ETHUSD",1718953872467,0.873,3521.8,3520.8,5.63985]
["bitfinex","ETHUSD",1718953872758,0.49187169,3521.7,3520.8,5.63985]
["bitfinex","ETHUSD",1718953873069,0.873,3521.6,3520.8,5.63985]
["bitfinex","ETHUSD",1718953873359,0.49187169,3521.5,3520.8,5.3205]
["bitfinex","ETHUSD",1718953873660,0.49187169,3521.5,3520.8,2.3205]
["bitfinex","ETHUSD",1718953874427,0.49187169,3521.5,3520.8,3.1935]
["bitfinex","ETHUSD",1718953874757,0.49187169,3521.7,3520.8,3.81285]
["bitfinex","ETHUSD",1718953875125,0.873,3521.6,3520.8,2.3205]
["bitfinex","ETHUSD",1718953875325,0.873,3521.4,3520.7,3.0]
["bitfinex","ETHUSD",1718953875623,0.873,3521.4,3520.4,3.2657]
["bitfinex","ETHUSD",1718953875624,0.49192143,3521.3,3520.5,3.0]
["bitfinex","ETHUSD",1718953875825,0.873,3521.4,3520.5,4.13041]
["bitfinex","ETHUSD",1718953876155,0.49192695,3521.3,3520.5,4.13041]
["bitfinex","ETHUSD",1718953876665,0.49192387,3521.3,3520.5,4.13041]
["bitfinex","ETHUSD",1718953877571,0.49192387,3521.4,3520.6,0.873]
["bitfinex","ETHUSD",1718953877754,0.49192387,3521.4,3520.7,0.58497045]
["bitfinex","ETHUSD",1718953878761,0.4919175,3521.4,3520.7,0.58497045]
["bitfinex","ETHUSD",1718953881735,3.3383,3521.5,3520.7,0.58497045]
["bitfinex","ETHUSD",1718953882159,0.49191747,3521.4,3520.7,0.58497045]
["bitfinex","ETHUSD",1718953882660,0.49191747,3521.4,3520.8,2.267]
["bitfinex","ETHUSD",1718953882853,0.49191747,3521.4,3520.8,5.93949705]
["bitfinex","ETHUSD",1718953883055,0.49191747,3521.6,3520.8,5.93949705]
["bitfinex","ETHUSD",1718953883259,0.49191747,3521.6,3520.9,0.05674852]
["bitfinex","ETHUSD",1718953883475,0.41830485,3521.5,3520.9,0.05674852]
["bitfinex","ETHUSD",1718953884656,0.49191747,3521.6,3520.9,0.05674852]
["bitfinex","ETHUSD",1718953884973,0.49188225,3521.6,3520.9,0.05674852]
["bitfinex","ETHUSD",1718953885355,0.41835734,3521.5,3520.8,5.267]
["bitfinex","ETHUSD",1718953885565,0.41835734,3521.5,3520.8,2.267]
["bitfinex","ETHUSD",1718953886061,0.9102469,3521.5,3520.8,2.267]
["bitfinex","ETHUSD",1718953886375,0.49188956,3521.4,3520.8,2.267]
["bitfinex","ETHUSD",1718953886573,0.49188956,3521.6,3520.8,2.267]
["bitfinex","ETHUSD",1718953886747,0.41837805,3521.5,3520.8,2.267]
["bitfinex","ETHUSD",1718953888154,0.41837805,3521.4,3520.8,2.267]
["bitfinex","ETHUSD",1718953888360,0.91026693,3521.4,3520.8,2.267]
["bitfinex","ETHUSD",1718953888570,0.41837805,3521.3,3520.8,2.267]
["bitfinex","ETHUSD",1718953888879,0.49188888,3521.6,3520.8,2.267]
["bitfinex","ETHUSD",1718953889078,0.41837798,3521.5,3520.8,2.267]
["bitfinex","ETHUSD",1718953891394,0.44013369,3521.4,3520.8,2.267]
["bitfinex","ETHUSD",1718953891703,0.41837798,3521.3,3520.8,2.267]
["bitfinex","ETHUSD",1718953891920,0.91027186,3521.3,3520.8,2.267]
["bitfinex","ETHUSD",1718953892100,0.91027186,3521.2,3520.8,2.267]
["bitfinex","ETHUSD",1718953892396,0.91027186,3521.1,3520.8,2.267]
["bitfinex","ETHUSD",1718953892591,0.41837798,3521.0,3520.8,2.267]
["bitfinex","ETHUSD",1718953892792,0.49189388,3521.6,3520.8,2.267]
["bitfinex","ETHUSD",1718953892964,1.29134943,3521.5,3520.8,2.267]
["bitfinex","ETHUSD",1718953893165,0.91024331,3521.4,3520.8,2.267]
["bitfinex","ETHUSD",1718953893364,0.41834943,3521.3,3520.8,2.267]
["bitfinex","ETHUSD",1718953894603,0.41834943,3521.2,3520.8,2.267]
["bitfinex","ETHUSD",1718953894817,0.41834943,3521.1,3520.8,2.267]
["bitfinex","ETHUSD",1718953894969,0.41834943,3521.0,3520.8,2.267]
["bitfinex","ETHUSD",1718953895294,0.41834943,3520.9,3520.8,2.267]
["bitfinex","ETHUSD",1718953895705,0.91024271,3521.1,3520.8,2.267]
["bitfinex","ETHUSD",1718953895912,0.41834943,3521.0,3520.9,0.873]
["bitfinex","ETHUSD",1718953896213,0.41834943,3521.0,3520.9,6.1617]
["bitfinex","ETHUSD",1718953896378,0.41834943,3521.0,3520.9,3.1617]
["bitfinex","ETHUSD",1718953896583,0.91024271,3521.8,3520.9,6.1617]
["bitfinex","ETHUSD",1718953896783,0.91024271,3521.7,3520.9,6.1617]
["bitfinex","ETHUSD",1718953896984,0.41834943,3521.6,3520.9,6.1617]
["bitfinex","ETHUSD",1718953897188,0.41834943,3521.5,3520.9,6.1617]
["bitfinex","ETHUSD",1718953897385,0.41834943,3521.4,3521.0,0.61617]
["bitfinex","ETHUSD",1718953897714,0.41834943,3521.4,3520.9,6.1617]
["bitfinex","ETHUSD",1718953897715,0.41834943,3521.3,3520.9,6.1617]
["bitfinex","ETHUSD",1718953898016,0.49185579,3521.8,3520.9,6.1617]
["bitfinex","ETHUSD",1718953898017,0.41834943,3521.2,3520.9,6.1617]
["bitfinex","ETHUSD",1718953898216,0.41834943,3521.1,3520.9,6.1617]
["bitfinex","ETHUSD",1718953898422,0.41834943,3521.0,3520.9,6.1617]
["bitfinex","ETHUSD",1718953898593,0.91020522,3521.8,3520.9,6.77787]
["bitfinex","ETHUSD",1718953898801,0.41834943,3521.7,3520.9,6.1617]
["bitfinex","ETHUSD",1718953899106,0.41834943,3521.6,3520.9,6.1617]
["bitfinex","ETHUSD",1718953899306,0.41834943,3521.5,3520.9,6.1617]
["bitfinex","ETHUSD",1718953899487,0.41834943,3521.4,3520.9,6.1617]
["bitfinex","ETHUSD",1718953899684,0.41834943,3521.3,3520.9,6.1617]
["bitfinex","ETHUSD",1718953899885,0.41834943,3521.2,3520.9,6.1617]
["bitfinex","ETHUSD",1718953900183,0.41834943,3521.1,3520.9,6.1617]
["bitfinex","ETHUSD",1718953900387,0.41834943,3521.0,3520.9,5.2887]
["bitfinex","ETHUSD",1718953900618,0.41834943,3521.0,3520.9,2.2887]
["bitfinex","ETHUSD",1718953901333,0.41834943,3521.0,3520.8,3.0]
["bitfinex","ETHUSD",1718953901501,0.41834943,3520.9,3520.7,2.4867]
["bitfinex","ETHUSD",1718953901702,0.41834943,3520.8,3520.7,2.4867]
["bitfinex","ETHUSD",1718953902797,0.41834943,3520.8,3520.6,3.0]
["bitfinex","ETHUSD",1718953903032,0.41834943,3520.7,3520.5,2.4805]
["bitfinex","ETHUSD",1718953903268,0.41834943,3520.6,3520.5,5.4805]
["bitfinex","ETHUSD",1718953904624,0.91027847,3521.3,3520.5,5.4805]
["bitfinex","ETHUSD",1718953904794,0.41834943,3521.2,3520.5,5.4805]
["bitfinex","ETHUSD",1718953905001,0.41834943,3521.1,3520.5,5.4805]
["bitfinex","ETHUSD",1718953905218,0.41834943,3521.0,3520.5,5.4805]
["bitfinex","ETHUSD",1718953905422,0.41834943,3520.9,3520.5,2.4805]
["bitfinex","ETHUSD",1718953905590,0.41834943,3520.8,3520.5,3.3535]
["bitfinex","ETHUSD",1718953905791,0.41834943,3520.7,3520.6,3.0]
["bitfinex","ETHUSD",1718953906982,0.41834943,3521.3,3520.6,3.0]
["bitfinex","ETHUSD",1718953907185,0.41834943,3521.2,3520.6,3.0]
["bitfinex","ETHUSD",1718953907417,0.41834943,3521.1,3520.6,3.0]
["bitfinex","ETHUSD",1718953907625,0.41834943,3521.0,3520.6,3.0]
["bitfinex","ETHUSD",1718953907820,0.41834943,3520.9,3520.6,3.0]
["bitfinex","ETHUSD",1718953907988,0.41834943,3520.8,3520.6,3.0]
["bitfinex","ETHUSD",1718953908308,0.41834943,3520.7,3520.6,3.0]
["bitfinex","ETHUSD",1718953909090,0.41834943,3520.7,3520.2,0.873]
["bitfinex","ETHUSD",1718953909308,0.41834943,3520.6,3520.3,0.33117]
["bitfinex","ETHUSD",1718953909546,0.41834943,3520.5,3520.2,0.873]
["bitfinex","ETHUSD",1718953909733,0.41834943,3520.4,3520.2,0.873]
["bitfinex","ETHUSD",1718953909934,0.41834943,3520.3,3520.2,0.873]
["bitfinex","ETHUSD",1718953910098,0.41843467,3521.0,3520.3,2.4387]
["bitfinex","ETHUSD",1718953910302,0.41831187,3520.9,3520.3,5.4387]
["bitfinex","ETHUSD",1718953910505,0.41831187,3520.8,3520.3,5.4387]
["bitfinex","ETHUSD",1718953910704,2.2569,3521.2,3520.4,0.873]
["bitfinex","ETHUSD",1718953910705,0.41831187,3520.7,3520.4,0.873]
["bitfinex","ETHUSD",1718953911026,0.41831187,3520.6,3520.4,3.873]
["bitfinex","ETHUSD",1718953911228,0.41831187,3520.5,3520.4,3.873]
["bitfinex","ETHUSD",1718953911396,0.91024346,3521.0,3520.4,4.50417]
["bitfinex","ETHUSD",1718953911598,2.2569,3521.2,3520.4,4.50417]
["bitfinex","ETHUSD",1718953911599,0.41831187,3520.9,3520.4,4.50417]
["bitfinex","ETHUSD",1718953911803,0.41831187,3520.8,3520.4,4.50417]
["bitfinex","ETHUSD",1718953912008,0.41831187,3520.7,3520.4,4.50417]
["bitfinex","ETHUSD",1718953912208,0.41831187,3520.6,3520.4,4.50417]
["bitfinex","ETHUSD",1718953912411,0.49193159,3521.1,3520.5,0.694287]
["bitfinex","ETHUSD",1718953912727,0.41833188,3521.0,3520.5,0.694287]
["bitfinex","ETHUSD",1718953913048,0.41833188,3520.9,3520.5,0.694287]
["bitfinex","ETHUSD",1718953913212,0.41833188,3520.8,3520.5,0.694287]
["bitfinex","ETHUSD",1718953913413,0.41833188,3520.7,3520.5,0.694287]
["bitfinex","ETHUSD",1718953913743,0.873,3521.5,3520.5,0.694287]
["bitfinex","ETHUSD",1718953913744,0.41833188,3520.6,3520.5,0.694287]
["bitfinex","ETHUSD",1718953913889,0.41833188,3520.6,3520.4,3.873]
["bitfinex","ETHUSD",1718953914099,0.41833188,3520.5,3520.4,3.873]
["bitfinex","ETHUSD",1718953914402,0.41833188,3521.2,3520.4,3.873]
["bitfinex","ETHUSD",1718953914629,0.41833188,3521.1,3520.4,3.873]
["bitfinex","ETHUSD",1718953914833,0.41833188,3521.0,3520.5,0.63117]
["bitfinex","ETHUSD",1718953915019,0.41833188,3520.9,3520.5,0.63117]
["bitfinex","ETHUSD",1718953915213,0.41833188,3520.8,3520.5,0.63117]
["bitfinex","ETHUSD",1718953915462,0.41833188,3520.7,3520.5,0.63117]
["bitfinex","ETHUSD",1718953915751,0.49191719,3521.3,3520.6,0.694287]
["bitfinex","ETHUSD",1718953915959,0.41836421,3521.2,3520.4,3.873]
["bitfinex","ETHUSD",1718953916141,0.41836421,3521.1,3520.4,3.873]
["bitfinex","ETHUSD",1718953916323,0.41836421,3521.0,3520.4,3.873]
["bitfinex","ETHUSD",1718953916665,0.41836421,3520.9,3520.4,3.873]
["bitfinex","ETHUSD",1718953916961,0.41836421,3520.8,3520.4,4.50417]
["bitfinex","ETHUSD",1718953917109,0.41836421,3520.7,3520.4,4.50417]
["bitfinex","ETHUSD",1718953917438,0.41836421,3520.6,3520.4,3.873]
["bitfinex","ETHUSD",1718953917650,0.41836421,3520.5,3520.4,3.873]
["bitfinex","ETHUSD",1718953918440,0.41836421,3520.7,3520.4,3.873]
["bitfinex","ETHUSD",1718953918652,0.41836421,3520.6,3520.4,3.873]
["bitfinex","ETHUSD",1718953918832,0.41836421,3520.5,3520.4,3.873]
["bitfinex","ETHUSD",1718953919003,0.41836421,3521.2,3520.4,3.873]
["bitfinex","ETHUSD",1718953919199,0.41836421,3521.1,3520.4,3.873]
["bitfinex","ETHUSD",1718953919506,0.41836421,3521.0,3520.4,3.873]
["bitfinex","ETHUSD",1718953919729,0.41836421,3520.9,3520.4,3.873]
["bitfinex","ETHUSD",1718953920049,0.41836421,3520.8,3520.4,3.873]
["bitfinex","ETHUSD",1718953920236,0.41836421,3520.7,3520.5,0.63117]
["bitfinex","ETHUSD",1718953920435,0.41836421,3520.6,3520.5,0.63117]
["bitfinex","ETHUSD",1718953920631,0.41836421,3521.2,3520.4,3.873]
["bitfinex","ETHUSD",1718953920928,0.41836421,3521.1,3520.4,3.873]
["bitfinex","ETHUSD",1718953921141,0.41836421,3521.0,3520.4,3.873]
["bitfinex","ETHUSD",1718953921308,0.41836421,3520.9,3520.4,4.50417]
["bitfinex","ETHUSD",1718953921508,0.49193679,3521.3,3520.4,4.50417]
["bitfinex","ETHUSD",1718953921509,0.41836421,3520.8,3520.4,3.873]
["bitfinex","ETHUSD",1718953921718,0.41836421,3520.7,3520.4,3.873]
["bitfinex","ETHUSD",1718953921920,0.41836421,3520.6,3520.4,3.873]
["bitfinex","ETHUSD",1718953922135,0.41836421,3520.5,3520.4,3.873]
["bitfinex","ETHUSD",1718953922337,0.41836421,3520.5,3520.4,3.0]
["bitfinex","ETHUSD",1718953922517,0.41836421,3520.5,3519.9,2.3644]
["bitfinex","ETHUSD",1718953922718,0.49200202,3520.9,3519.9,3.97768]
["bitfinex","ETHUSD",1718953922922,0.49200328,3520.9,3519.9,2.3644]
["bitfinex","ETHUSD",1718953923231,3.2863,3521.0,3520.0,0.873]
["bitfinex","ETHUSD",1718953923751,0.41853032,3520.4,3520.0,0.873]
["bitfinex","ETHUSD",1718953923975,0.41853032,3520.3,3520.0,0.873]
["bitfinex","ETHUSD",1718953924132,0.41853032,3520.2,3520.0,3.873]
["bitfinex","ETHUSD",1718953924459,0.41853032,3520.1,3520.0,3.873]
["bitfinex","ETHUSD",1718953924657,0.41853032,3520.7,3520.0,3.873]
["bitfinex","ETHUSD",1718953924850,0.41853032,3520.6,3520.0,3.0]
["bitfinex","ETHUSD",1718953925026,0.41853032,3520.5,3519.9,3.2374]
["bitfinex","ETHUSD",1718953925225,0.41853032,3520.4,3520.0,3.0]
["bitfinex","ETHUSD",1718953925426,0.41853032,3520.3,3520.0,3.62374]
["bitfinex","ETHUSD",1718953925638,0.41853032,3520.2,3520.0,3.62374]
["bitfinex","ETHUSD",1718953925855,0.41853032,3520.1,3520.0,3.62374]
["bitfinex","ETHUSD",1718953926035,0.91053526,3520.7,3520.0,4.49674]
["bitfinex","ETHUSD",1718953926326,0.91053526,3520.6,3520.0,3.873]
["bitfinex","ETHUSD",1718953926538,0.41853032,3520.5,3520.0,3.873]
["bitfinex","ETHUSD",1718953926754,0.41853032,3520.4,3520.1,0.62374]
["bitfinex","ETHUSD",1718953926927,0.41853032,3520.3,3520.0,3.873]
["bitfinex","ETHUSD",1718953927256,0.41853032,3520.2,3520.0,3.873]
["bitfinex","ETHUSD",1718953927446,0.41853032,3520.1,3520.0,3.873]
["bitfinex","ETHUSD",1718953927649,0.41853032,3520.1,3520.0,4.49674]
["bitfinex","ETHUSD",1718953928036,0.41853032,3520.8,3520.0,4.49674]
["bitfinex","ETHUSD",1718953928259,0.49200494,3520.9,3520.0,4.49674]
["bitfinex","ETHUSD",1718953928260,0.41853032,3520.7,3520.0,4.49674]
["bitfinex","ETHUSD",1718953928558,0.41853032,3520.6,3520.0,4.49674]
["bitfinex","ETHUSD",1718953928769,0.41853032,3520.5,3520.1,0.686114]
["bitfinex","ETHUSD",1718953928957,0.41853032,3520.4,3520.1,0.686114]
["bitfinex","ETHUSD",1718953929125,0.41853032,3520.3,3520.0,3.873]
["bitfinex","ETHUSD",1718953929456,0.41853032,3520.2,3520.0,3.873]
["bitfinex","ETHUSD",1718953929618,0.41853032,3520.1,3520.0,3.873]
["bitfinex","ETHUSD",1718953929822,0.41853032,3520.8,3520.0,3.873]
["bitfinex","ETHUSD",1718953930023,0.41853032,3520.7,3520.2,0.873]
["bitfinex","ETHUSD",1718953930223,0.41853032,3520.6,3520.2,0.873]
["bitfinex","ETHUSD",1718953930421,0.41853032,3520.5,3520.3,2.3766]
["bitfinex","ETHUSD",1718953930661,0.49199471,3521.1,3520.4,0.32496]
["bitfinex","ETHUSD",1718953930866,0.4180649,3521.0,3520.3,5.3766]
["bitfinex","ETHUSD",1718953931061,0.4180649,3521.0,3520.4,3.0]
["bitfinex","ETHUSD",1718953931261,0.4180649,3520.9,3520.4,3.0]
["bitfinex","ETHUSD",1718953931564,0.4180649,3520.8,3520.3,5.3766]
["bitfinex","ETHUSD",1718953931730,0.4180649,3520.7,3520.3,5.70156]
["bitfinex","ETHUSD",1718953931925,0.4180649,3520.6,3520.3,5.3766]
["bitfinex","ETHUSD",1718953932158,0.4180649,3520.5,3520.3,5.3766]
["bitfinex","ETHUSD",1718953932378,0.4180649,3520.4,3520.3,5.3766]
["bitfinex","ETHUSD",1718953932537,0.91002011,3521.0,3520.3,5.3766]
["bitfinex","ETHUSD",1718953932739,0.41835747,3520.9,3520.4,0.62496]
["bitfinex","ETHUSD",1718953933066,0.28519836,3521.6,3520.3,3.0]
["bitfinex","ETHUSD",1718953933067,0.41835747,3520.8,3520.3,3.0]
["bitfinex","ETHUSD",1718953933383,0.41835747,3520.7,3520.0,5.4806]
["bitfinex","ETHUSD",1718953933664,0.41835747,3520.6,3520.1,0.63536]
["bitfinex","ETHUSD",1718953933966,0.41835747,3520.6,3520.1,3.63536]
["bitfinex","ETHUSD",1718953934744,0.91035998,3520.6,3520.1,3.63536]
["bitfinex","ETHUSD",1718953935049,0.91035998,3520.5,3520.1,3.63536]
["bitfinex","ETHUSD",1718953935355,0.91035998,3520.4,3520.1,3.63536]
["bitfinex","ETHUSD",1718953935701,0.91035998,3520.3,3520.1,3.0]
["bitfinex","ETHUSD",1718953935945,0.91035998,3520.3,3520.0,2.4806]
["bitfinex","ETHUSD",1718953935946,0.41835747,3520.2,3520.0,5.4806]
["bitfinex","ETHUSD",1718953936068,0.41835747,3520.1,3520.0,5.4806]
["bitfinex","ETHUSD",1718953936269,0.41835747,3520.1,3520.0,6.11596]
["bitfinex","ETHUSD",1718953936465,0.41835747,3520.6,3520.0,6.11596]
["bitfinex","ETHUSD",1718953936671,0.41835747,3520.5,3520.0,6.11596]
["bitfinex","ETHUSD",1718953936873,0.41835747,3520.4,3520.0,6.11596]
["bitfinex","ETHUSD",1718953937083,0.41835747,3520.3,3520.0,6.11596]
["bitfinex","ETHUSD",1718953937306,0.41835747,3520.2,3520.1,0.698896]
["bitfinex","ETHUSD",1718953937627,0.41835747,3520.6,3520.1,3.698896]
["bitfinex","ETHUSD",1718953937925,0.41835747,3520.5,3520.1,3.698896]
["bitfinex","ETHUSD",1718953938081,0.41835747,3520.4,3520.1,3.0]
["bitfinex","ETHUSD",1718953938280,0.41835747,3520.3,3520.0,5.4806]
["bitfinex","ETHUSD",1718953938524,0.41835747,3520.2,3520.0,5.4806]
["bitfinex","ETHUSD",1718953938736,0.41835747,3520.1,3520.0,5.4806]
["bitfinex","ETHUSD",1718953938889,0.41835747,3520.6,3520.0,6.11596]
["bitfinex","ETHUSD",1718953939087,0.41835747,3520.5,3520.0,6.11596]
["bitfinex","ETHUSD",1718953939394,0.41835747,3520.4,3520.0,6.11596]
["bitfinex","ETHUSD",1718953939598,0.41835747,3520.3,3520.0,6.11596]
["bitfinex","ETHUSD",1718953939805,0.41835747,3520.2,3520.1,0.698896]
["bitfinex","ETHUSD",1718953940011,0.41835747,3520.2,3520.1,3.698896]
["bitfinex","ETHUSD",1718953940400,0.41835747,3520.6,3520.1,3.698896]
["bitfinex","ETHUSD",1718953940616,0.41835747,3520.6,3520.1,3.0]
["bitfinex","ETHUSD",1718953940795,0.41835747,3520.6,3520.0,5.4806]
["bitfinex","ETHUSD",1718953941416,0.41835747,3520.5,3520.0,5.4806]
["bitfinex","ETHUSD",1718953941615,0.41835747,3520.4,3520.0,5.4806]
["bitfinex","ETHUSD",1718953941807,0.41835747,3520.3,3520.0,6.11596]
["bitfinex","ETHUSD",1718953942114,0.41835747,3520.2,3520.0,6.11596]
["bitfinex","ETHUSD",1718953942417,0.41835747,3520.1,3520.0,6.11596]
["bitfinex","ETHUSD",1718953942611,0.41835747,3520.1,3520.0,5.4806]
["bitfinex","ETHUSD",1718953942812,0.91036065,3520.6,3520.0,5.4806]
["bitfinex","ETHUSD",1718953943116,0.91036065,3520.5,3520.0,5.4806]
["bitfinex","ETHUSD",1718953943314,0.91036065,3520.4,3520.0,5.4806]
["bitfinex","ETHUSD",1718953943478,0.41835747,3520.3,3520.0,5.4806]
["bitfinex","ETHUSD",1718953943820,0.41835747,3520.2,3520.0,5.4806]
["bitfinex","ETHUSD",1718953944118,0.41835747,3520.1,3520.0,6.11596]
["bitfinex","ETHUSD",1718953944287,0.41835747,3520.1,3520.0,5.4806]
["bitfinex","ETHUSD",1718953944487,0.41835747,3520.6,3520.0,5.4806]
["bitfinex","ETHUSD",1718953944820,0.41835747,3520.5,3520.0,5.4806]
["bitfinex","ETHUSD",1718953945138,0.41835747,3520.4,3520.0,5.4806]
["bitfinex","ETHUSD",1718953945313,0.41835747,3520.3,3520.0,6.11596]
["bitfinex","ETHUSD",1718953945516,0.41835747,3520.2,3520.0,5.4806]
["bitfinex","ETHUSD",1718953945817,0.41835747,3520.1,3520.0,3.0]
["bitfinex","ETHUSD",1718953946017,0.41835747,3520.6,3519.8,3.0]
["bitfinex","ETHUSD",1718953946186,0.49200338,3520.7,3519.8,4.11786]
["bitfinex","ETHUSD",1718953946187,0.41835747,3520.5,3519.8,4.11786]
["bitfinex","ETHUSD",1718953946387,0.41835747,3520.4,3519.8,4.11786]
["bitfinex","ETHUSD",1718953946588,0.41835747,3520.3,3519.8,3.0]
["bitfinex","ETHUSD",1718953946835,0.41835747,3520.2,3519.8,3.0]
["bitfinex","ETHUSD",1718953946987,0.49200338,3520.7,3519.8,3.0]
["bitfinex","ETHUSD",1718953946988,0.41835747,3520.1,3519.8,3.0]
["bitfinex","ETHUSD",1718953947321,3.357,3520.8,3519.8,3.0]
["bitfinex","ETHUSD",1718953947322,0.41835747,3520.0,3519.8,3.0]
["bitfinex","ETHUSD",1718953947505,0.41835747,3519.9,3519.8,3.0]
["bitfinex","ETHUSD",1718953947709,0.41835747,3520.6,3519.8,3.0]
["bitfinex","ETHUSD",1718953947888,0.41835747,3520.5,3519.8,3.0]
["bitfinex","ETHUSD",1718953948215,0.41835747,3520.4,3519.8,3.0]
["bitfinex","ETHUSD",1718953948433,0.41835747,3520.3,3519.8,4.11786]
["bitfinex","ETHUSD",1718953948726,0.41835747,3520.2,3519.8,4.11786]
["bitfinex","ETHUSD",1718953949023,0.41835747,3520.1,3519.8,4.11786]
["bitfinex","ETHUSD",1718953949209,0.41835747,3520.0,3519.8,4.11786]
["bitfinex","ETHUSD",1718953949398,0.41835747,3519.9,3519.8,3.0]
["bitfinex","ETHUSD",1718953949893,0.41835747,3520.6,3519.8,3.0]
["bitfinex","ETHUSD",1718953950105,0.41835747,3520.5,3519.8,3.0]
["bitfinex","ETHUSD",1718953950305,0.41835747,3520.4,3519.8,3.0]
["bitfinex","ETHUSD",1718953950516,0.41835747,3520.3,3519.8,3.0]
["bitfinex","ETHUSD",1718953950682,0.41835747,3520.2,3519.8,3.0]
["bitfinex","ETHUSD",1718953950889,0.41835747,3520.1,3519.9,0.61402]
["bitfinex","ETHUSD",1718953951122,0.41835747,3520.0,3519.9,0.61402]
["bitfinex","ETHUSD",1718953951295,0.91039891,3520.5,3519.9,0.61402]
["bitfinex","ETHUSD",1718953951622,0.91040648,3520.4,3519.8,3.0]
["bitfinex","ETHUSD",1718953951823,0.41835747,3520.3,3519.8,3.0]
["bitfinex","ETHUSD",1718953951992,0.41835747,3520.2,3519.8,3.0]
["bitfinex","ETHUSD",1718953952191,0.41835747,3520.1,3519.8,3.0]
["bitfinex","ETHUSD",1718953952396,0.41835747,3520.0,3519.8,3.0]
["bitfinex","ETHUSD",1718953952719,0.49204901,3520.7,3519.9,0.61402]
["bitfinex","ETHUSD",1718953952919,0.49204901,3520.7,3519.8,3.0]
["bitfinex","ETHUSD",1718953952920,0.41811376,3520.6,3519.8,3.0]
["bitfinex","ETHUSD",1718953953233,0.41811376,3520.5,3519.8,3.0]
["bitfinex","ETHUSD",1718953953520,0.41811376,3520.4,3519.8,3.0]
["bitfinex","ETHUSD",1718953953714,0.41811376,3520.3,3519.8,3.0]
["bitfinex","ETHUSD",1718953953915,0.41811376,3520.2,3519.8,3.0]
["bitfinex","ETHUSD",1718953954109,0.41811376,3520.1,3519.8,4.11786]
["bitfinex","ETHUSD",1718953954315,0.41811376,3520.0,3519.8,4.11786]
["bitfinex","ETHUSD",1718953954491,0.41811376,3519.9,3519.8,3.0]
["bitfinex","ETHUSD",1718953955025,0.49200171,3520.7,3519.8,3.0]
["bitfinex","ETHUSD",1718953955026,0.41811376,3520.6,3519.8,3.0]
["bitfinex","ETHUSD",1718953955221,0.41811376,3520.5,3519.8,3.0]
["bitfinex","ETHUSD",1718953955430,0.41811376,3520.4,3519.8,3.0]
["bitfinex","ETHUSD",1718953955739,0.41811376,3520.3,3519.8,4.11786]
["bitfinex","ETHUSD",1718953956027,0.41811376,3520.2,3519.8,4.11786]
["bitfinex","ETHUSD",1718953956206,0.41811376,3520.1,3519.9,0.873]
["bitfinex","ETHUSD",1718953956402,0.41811376,3520.0,3519.9,1.47052045]
["bitfinex","ETHUSD",1718953956609,0.41811376,3520.6,3519.9,0.873]
["bitfinex","ETHUSD",1718953956916,0.41811376,3520.5,3519.9,0.873]
["bitfinex","ETHUSD",1718953957120,0.41811376,3520.4,3519.9,0.873]
["bitfinex","ETHUSD",1718953957291,0.41811376,3520.3,3519.9,1.48702]
["bitfinex","ETHUSD",1718953957629,0.49202272,3520.7,3519.9,1.48702]
["bitfinex","ETHUSD",1718953957630,0.41811376,3520.2,3519.9,1.48702]
["bitfinex","ETHUSD",1718953957791,0.41811376,3520.1,3519.9,1.48702]
["bitfinex","ETHUSD",1718953957995,0.41811376,3520.0,3519.9,1.48702]
["bitfinex","ETHUSD",1718953958191,0.41811376,3520.0,3519.9,0.873]
["bitfinex","ETHUSD",1718953958507,0.41811376,3520.6,3519.9,0.873]
["bitfinex","ETHUSD",1718953958713,0.41811376,3520.6,3519.5,5.0384]
["bitfinex","ETHUSD",1718953958714,0.41811376,3520.5,3520.3,0.873]
["bitfinex","ETHUSD",1718953958919,0.41811376,3520.5,3520.4,0.873]
["bitfinex","ETHUSD",1718953959132,0.49202272,3521.3,3520.5,2.3875]
["bitfinex","ETHUSD",1718953959304,0.41788886,3521.2,3520.5,5.3875]
["bitfinex","ETHUSD",1718953959510,0.41788886,3521.1,3520.5,5.3875]
["bitfinex","ETHUSD",1718953959726,0.49202272,3521.3,3520.5,5.3875]
["bitfinex","ETHUSD",1718953959727,0.41788886,3521.0,3520.5,5.3875]
["bitfinex","ETHUSD",1718953960036,0.41788886,3520.9,3520.7,3.1598]
["bitfinex","ETHUSD",1718953960237,0.41788886,3520.8,3520.7,3.1598]
["bitfinex","ETHUSD",1718953960414,2.2755,3521.7,3520.7,6.1598]
["bitfinex","ETHUSD",1718953960415,0.41788886,3521.1,3520.7,6.1598]
["bitfinex","ETHUSD",1718953960621,0.41826781,3521.0,3520.8,3.61598]
["bitfinex","ETHUSD",1718953960915,0.41826781,3520.9,3520.8,3.61598]
["bitfinex","ETHUSD",1718953961115,0.41826781,3521.4,3520.8,3.0]
["bitfinex","ETHUSD",1718953961343,0.41826781,3521.3,3520.8,3.0]
["bitfinex","ETHUSD",1718953961516,0.41826781,3521.2,3520.8,3.0]
["bitfinex","ETHUSD",1718953961707,0.41826781,3521.1,3520.8,3.0]
["bitfinex","ETHUSD",1718953961906,0.41826781,3521.0,3520.8,3.0]
["bitfinex","ETHUSD",1718953962123,0.41826781,3520.9,3520.8,3.61598]
["bitfinex","ETHUSD",1718953962333,0.41826781,3521.5,3520.8,3.61598]
["bitfinex","ETHUSD",1718953962540,0.41826781,3521.4,3520.8,3.0]
["bitfinex","ETHUSD",1718953962738,0.41826781,3521.3,3520.8,3.0]
["bitfinex","ETHUSD",1718953962939,0.41826781,3521.2,3520.8,3.0]
["bitfinex","ETHUSD",1718953963158,0.41826781,3521.1,3520.8,3.61598]
["bitfinex","ETHUSD",1718953963456,0.41826781,3521.0,3520.8,3.61598]
["bitfinex","ETHUSD",1718953963636,0.41826781,3520.9,3520.8,3.61598]
["bitfinex","ETHUSD",1718953964211,0.41826781,3521.5,3520.8,3.61598]
["bitfinex","ETHUSD",1718953964411,0.41826781,3521.4,3520.8,3.61598]
["bitfinex","ETHUSD",1718953964614,0.41826781,3521.3,3520.9,0.677578]
["bitfinex","ETHUSD",1718953964807,0.41826781,3521.2,3520.9,0.677578]
["bitfinex","ETHUSD",1718953965013,0.41826781,3521.1,3520.9,0.677578]
["bitfinex","ETHUSD",1718953965206,0.41826781,3521.0,3520.9,0.677578]
["bitfinex","ETHUSD",1718953965405,0.4918869,3521.6,3520.9,0.677578]
["bitfinex","ETHUSD",1718953965406,0.41826781,3521.5,3520.9,0.677578]
["bitfinex","ETHUSD",1718953965646,0.41826781,3521.4,3520.9,0.677578]
["bitfinex","ETHUSD",1718953965846,0.41826781,3521.3,3521.0,0.6837378]
["bitfinex","ETHUSD",1718953966141,0.41826781,3521.2,3521.0,0.6837378]
["bitfinex","ETHUSD",1718953966341,0.41826781,3521.1,3520.8,3.0]
["bitfinex","ETHUSD",1718953966546,0.41826781,3521.0,3520.8,3.0]
["bitfinex","ETHUSD",1718953966745,0.49187827,3521.6,3520.8,3.0]
["bitfinex","ETHUSD",1718953966746,0.41826781,3520.9,3520.8,3.0]
["bitfinex","ETHUSD",1718953966916,0.49187827,3521.6,3520.8,3.0]
["bitfinex","ETHUSD",1718953966917,0.41826781,3521.5,3520.8,3.61598]
["bitfinex","ETHUSD",1718953967122,0.41826781,3521.4,3520.8,3.61598]
["bitfinex","ETHUSD",1718953967322,0.41826781,3521.3,3520.9,0.677578]
["bitfinex","ETHUSD",1718953967515,0.49187827,3521.6,3520.9,0.677578]
["bitfinex","ETHUSD",1718953967516,0.41826781,3521.2,3520.9,0.677578]
["bitfinex","ETHUSD",1718953967717,0.41826781,3521.1,3520.9,0.677578]
["bitfinex","ETHUSD",1718953967917,0.41826781,3521.0,3520.9,0.677578]
["bitfinex","ETHUSD",1718953968117,0.41826781,3521.5,3520.9,0.677578]
["bitfinex","ETHUSD",1718953968347,0.41826781,3521.4,3520.8,3.0]
["bitfinex","ETHUSD",1718953968549,0.41826781,3521.3,3520.8,3.0]
["bitfinex","ETHUSD",1718953968734,0.41826781,3521.2,3520.8,3.0]
["bitfinex","ETHUSD",1718953968942,0.41826781,3521.1,3520.9,0.61598]
["bitfinex","ETHUSD",1718953969135,0.41826781,3521.0,3520.9,0.61598]
["bitfinex","ETHUSD",1718953969339,0.41826781,3521.0,3520.8,3.0]
["bitfinex","ETHUSD",1718953969649,0.41826781,3520.9,3520.8,3.0]
["bitfinex","ETHUSD",1718953969849,0.91017261,3521.4,3520.7,5.2868]
["bitfinex","ETHUSD",1718953970060,0.41826781,3521.3,3520.8,0.61598]
["bitfinex","ETHUSD",1718953970230,0.91018495,3521.3,3520.8,3.0]
["bitfinex","ETHUSD",1718953970549,0.91018495,3521.2,3520.8,3.0]
["bitfinex","ETHUSD",1718953970844,0.91018495,3521.1,3520.7,5.2868]
["bitfinex","ETHUSD",1718953971048,0.41835226,3521.0,3520.7,5.2868]
["bitfinex","ETHUSD",1718953971227,0.41835226,3520.9,3520.7,5.2868]
["bitfinex","ETHUSD",1718953971428,0.41835226,3520.8,3520.7,5.2868]
["bitfinex","ETHUSD",1718953971623,0.41835226,3521.3,3520.7,5.2868]
["bitfinex","ETHUSD",1718953971829,0.41835226,3521.2,3520.7,5.2868]
["bitfinex","ETHUSD",1718953972029,0.41835226,3521.1,3520.7,5.2868]
["bitfinex","ETHUSD",1718953972249,0.873,3521.5,3520.7,5.2868]
["bitfinex","ETHUSD",1718953972250,0.41835226,3521.0,3520.7,5.2868]
["bitfinex","ETHUSD",1718953972442,0.41835226,3520.9,3520.7,5.90278]
["bitfinex","ETHUSD",1718953972637,0.4919134,3521.4,3520.7,5.2868]
["bitfinex","ETHUSD",1718953972638,0.41835226,3520.8,3520.7,5.2868]
["bitfinex","ETHUSD",1718953973632,0.41835226,3521.3,3520.7,5.2868]
["bitfinex","ETHUSD",1718953975455,0.9102624,3521.3,3520.7,5.2868]
["bitfinex","ETHUSD",1718953975754,0.9102624,3521.2,3520.7,5.2868]
["bitfinex","ETHUSD",1718953975959,0.41835226,3521.1,3520.7,5.2868]
["bitfinex","ETHUSD",1718953976159,0.49191014,3521.4,3520.7,5.2868]
["bitfinex","ETHUSD",1718953976160,0.41835226,3521.0,3520.7,5.2868]
["bitfinex","ETHUSD",1718953976325,0.41835226,3520.9,3520.7,5.2868]
["bitfinex","ETHUSD",1718953976526,0.41835226,3520.8,3520.7,5.2868]
["bitfinex","ETHUSD",1718953976732,0.41835226,3521.3,3520.7,5.2868]
["bitfinex","ETHUSD",1718953976932,0.41835226,3521.2,3520.7,5.2868]
["bitfinex","ETHUSD",1718953977138,0.41835226,3521.1,3520.7,5.2868]
["bitfinex","ETHUSD",1718953977333,0.41835226,3521.0,3520.7,5.2868]
["bitfinex","ETHUSD",1718953977540,0.41835226,3520.9,3520.7,5.2868]
["bitfinex","ETHUSD",1718953977751,0.49191014,3521.4,3520.7,5.2868]
["bitfinex","ETHUSD",1718953977752,0.41835226,3520.8,3520.7,5.2868]
["bitfinex","ETHUSD",1718953978058,0.41835226,3521.3,3520.7,5.90278]
["bitfinex","ETHUSD",1718953978247,0.41835226,3521.3,3520.7,5.2868]
["bitfinex","ETHUSD",1718953978752,1.40216346,3521.3,3520.7,5.2868]
["bitfinex","ETHUSD",1718953978934,0.873,3521.5,3520.7,5.2868]
["bitfinex","ETHUSD",1718953978935,0.91025705,3521.2,3520.7,5.2868]
["bitfinex","ETHUSD",1718953979131,0.41835226,3521.1,3520.7,5.2868]
["bitfinex","ETHUSD",1718953979458,0.41835226,3521.0,3520.7,5.2868]
["bitfinex","ETHUSD",1718953979660,0.41835226,3520.9,3520.7,5.2868]
["bitfinex","ETHUSD",1718953979829,0.41835226,3520.8,3520.7,5.2868]
["bitfinex","ETHUSD",1718953980031,0.41835226,3521.3,3520.7,5.2868]
["bitfinex","ETHUSD",1718953980232,0.41835226,3521.2,3520.7,5.2868]
["bitfinex","ETHUSD",1718953980461,0.41835226,3521.1,3520.7,5.2868]
["bitfinex","ETHUSD",1718953980662,0.41835226,3521.0,3520.7,5.2868]
["bitfinex","ETHUSD",1718953980983,0.41835226,3520.9,3520.7,5.2868]
["bitfinex","ETHUSD",1718953981261,0.41835226,3520.8,3520.7,5.2868]
["bitfinex","ETHUSD",1718953981444,0.41835226,3521.2,3520.7,5.2868]
["bitfinex","ETHUSD",1718953981652,2.2755,3521.7,3520.8,0.873]
["bitfinex","ETHUSD",1718953981653,0.41835226,3521.1,3520.8,0.873]
["bitfinex","ETHUSD",1718953981849,0.41835226,3521.0,3520.8,3.873]
["bitfinex","ETHUSD",1718953982046,0.49190144,3521.6,3520.9,0.91598]
["bitfinex","ETHUSD",1718953982254,0.49190144,3521.6,3521.0,2.487]
["bitfinex","ETHUSD",1718953982255,0.41832369,3521.5,3521.0,2.487]
["bitfinex","ETHUSD",1718953982647,0.41832369,3521.4,3521.0,2.487]
["bitfinex","ETHUSD",1718953982841,0.41832369,3521.3,3521.0,2.487]
["bitfinex","ETHUSD",1718953983166,0.41832369,3521.2,3521.0,3.123]
["bitfinex","ETHUSD",1718953983466,0.41832369,3521.1,3521.0,2.487]
["bitfinex","ETHUSD",1718953983666,0.873,3521.5,3520.8,3.0]
["bitfinex","ETHUSD",1718953983866,1.33282604,3521.4,3520.6,5.2665]
["bitfinex","ETHUSD",1718953984038,0.41832369,3521.3,3520.6,5.2665]
["bitfinex","ETHUSD",1718953984243,0.91026658,3521.3,3520.6,5.2665]
["bitfinex","ETHUSD",1718953984431,0.41832369,3521.2,3520.6,5.2665]
["bitfinex","ETHUSD",1718953984637,0.41832369,3521.1,3520.6,5.2665]
["bitfinex","ETHUSD",1718953984843,0.41832369,3521.0,3520.6,5.2665]
["bitfinex","ETHUSD",1718953985094,0.41832369,3520.9,3520.6,5.2665]
["bitfinex","ETHUSD",1718953985253,0.41832369,3520.8,3520.6,5.2665]
["bitfinex","ETHUSD",1718953985452,0.41832369,3520.7,3520.6,5.2665]
["bitfinex","ETHUSD",1718953985685,0.59707913,3521.3,3520.6,5.2665]
["bitfinex","ETHUSD",1718953986023,0.41832369,3521.2,3520.6,5.2665]
["bitfinex","ETHUSD",1718953986345,0.91026658,3521.2,3520.6,5.2665]
["bitfinex","ETHUSD",1718953986547,0.41832369,3521.1,3520.6,5.2665]
["bitfinex","ETHUSD",1718953986802,0.41832369,3521.0,3520.6,5.2665]
["bitfinex","ETHUSD",1718953986947,0.41832369,3520.9,3520.6,5.2665]
["bitfinex","ETHUSD",1718953987147,0.41832369,3520.8,3520.6,5.2665]
["bitfinex","ETHUSD",1718953987354,0.41832369,3520.7,3520.6,3.0]
["bitfinex","ETHUSD",1718953987572,0.9102697,3521.2,3520.6,3.0]
["bitfinex","ETHUSD",1718953987773,0.41832369,3521.1,3520.6,3.0]
["bitfinex","ETHUSD",1718953987999,0.41832369,3521.1,3520.5,5.0384]
["bitfinex","ETHUSD",1718953988000,0.873,3520.9,3520.5,5.0384]
["bitfinex","ETHUSD",1718953988278,3.25078567,3520.8,3520.5,5.0384]
["bitfinex","ETHUSD",1718953988449,0.91028567,3520.7,3520.5,5.0384]
["bitfinex","ETHUSD",1718953988775,0.91030989,3520.6,3520.2,3.0]
["bitfinex","ETHUSD",1718953988977,0.41832369,3520.5,3520.1,2.2999]
["bitfinex","ETHUSD",1718953989279,0.41832369,3520.4,3520.1,2.2999]
["bitfinex","ETHUSD",1718953989580,0.41832369,3520.3,3520.1,2.2999]
["bitfinex","ETHUSD",1718953989756,0.41832369,3520.2,3520.1,2.2999]
["bitfinex","ETHUSD",1718953990277,0.41832369,3520.6,3520.1,2.2999]
["bitfinex","ETHUSD",1718953990489,2.3405,3520.8,3520.1,2.2999]
["bitfinex","ETHUSD",1718953990490,0.41832369,3520.5,3520.1,2.2999]
["bitfinex","ETHUSD",1718953990697,0.41832369,3520.4,3520.1,2.2999]
["bitfinex","ETHUSD",1718953990897,0.41832369,3520.3,3520.1,2.2999]
["bitfinex","ETHUSD",1718953991096,0.41832369,3520.2,3520.1,2.2999]
["bitfinex","ETHUSD",1718953991452,0.41832369,3520.6,3520.1,2.2999]
["bitfinex","ETHUSD",1718953991683,0.41832369,3520.5,3520.1,2.2999]
["bitfinex","ETHUSD",1718953991991,0.41832369,3520.4,3520.1,2.2999]
["bitfinex","ETHUSD",1718953992197,0.41832369,3520.3,3520.1,3.42103]
["bitfinex","ETHUSD",1718953992354,0.49199481,3520.7,3520.2,3.0]
["bitfinex","ETHUSD",1718953992677,0.41817044,3520.6,3520.2,3.0]
["bitfinex","ETHUSD",1718953993597,0.41817044,3520.5,3520.2,3.0]
["bitfinex","ETHUSD",1718953993755,0.91016077,3520.5,3520.1,5.2999]
["bitfinex","ETHUSD",1718953993955,0.41817044,3520.4,3520.1,5.2999]
["bitfinex","ETHUSD",1718953994300,0.41817044,3520.3,3520.1,5.2999]
["bitfinex","ETHUSD",1718953994614,0.41817044,3520.2,3520.1,5.2999]
["bitfinex","ETHUSD",1718953994753,0.41817044,3520.6,3520.1,5.2999]
["bitfinex","ETHUSD",1718953994953,0.49199033,3520.7,3520.1,5.2999]
["bitfinex","ETHUSD",1718953994954,0.41817044,3520.5,3520.1,5.2999]
["bitfinex","ETHUSD",1718953995154,0.41817044,3520.4,3520.1,5.2999]
["bitfinex","ETHUSD",1718953995392,0.41817044,3520.3,3520.1,5.2999]
["bitfinex","ETHUSD",1718953995599,0.41817044,3520.2,3520.1,5.2999]
["bitfinex","ETHUSD",1718953996082,0.41817044,3520.6,3520.1,5.91719]
["bitfinex","ETHUSD",1718953996284,0.41817044,3520.6,3520.1,5.2999]
["bitfinex","ETHUSD",1718953996650,0.91015995,3520.6,3520.1,5.2999]
["bitfinex","ETHUSD",1718953996867,0.91015996,3520.5,3520.1,5.2999]
["bitfinex","ETHUSD",1718953997072,0.91015999,3520.4,3520.1,5.2999]
["bitfinex","ETHUSD",1718953997256,0.41817044,3520.3,3520.1,5.2999]
["bitfinex","ETHUSD",1718953997470,0.41817044,3520.2,3520.1,5.2999]
["bitfinex","ETHUSD",1718953997782,0.41817044,3520.6,3520.1,5.2999]
["bitfinex","ETHUSD",1718953999863,0.91014601,3520.6,3520.1,5.2999]
["bitfinex","ETHUSD",1718954000069,0.41817044,3520.5,3520.1,5.2999]
["bitfinex","ETHUSD",1718954000255,0.41817044,3520.4,3520.1,5.91719]
["bitfinex","ETHUSD",1718954000457,0.41817044,3520.3,3520.2,3.1265]
["bitfinex","ETHUSD",1718954000793,2.2793,3521.4,3520.2,3.1265]
["bitfinex","ETHUSD",1718954000794,0.91020555,3520.8,3520.3,2.2535]
["bitfinex","ETHUSD",1718954000960,0.41822996,3520.7,3520.5,2.2535]
["bitfinex","ETHUSD",1718954001164,0.41822996,3520.6,3520.5,5.2535]
["bitfinex","ETHUSD",1718954001484,0.41822996,3521.2,3520.5,5.2535]
["bitfinex","ETHUSD",1718954001690,0.41822996,3521.1,3520.5,5.2535]
["bitfinex","ETHUSD",1718954001884,0.41822996,3521.0,3520.5,5.2535]
["bitfinex","ETHUSD",1718954002093,0.41822996,3520.9,3520.5,5.2535]
["bitfinex","ETHUSD",1718954002288,0.49197557,3521.3,3520.5,5.2535]
["bitfinex","ETHUSD",1718954002289,0.41822996,3520.8,3520.5,5.2535]
["bitfinex","ETHUSD",1718954002490,0.41822996,3520.7,3520.5,5.2535]
["bitfinex","ETHUSD",1718954002670,0.41822996,3520.6,3520.5,5.2535]
["bitfinex","ETHUSD",1718954002872,0.41822996,3521.2,3520.5,5.2535]
["bitfinex","ETHUSD",1718954003168,0.41822996,3521.1,3520.6,0.873]
["bitfinex","ETHUSD",1718954003359,0.41822996,3521.0,3520.7,2.4888]
["bitfinex","ETHUSD",1718954003571,0.41822996,3521.0,3520.8,0.33618]
["bitfinex","ETHUSD",1718954003778,0.41822996,3520.9,3520.8,0.33618]
["bitfinex","ETHUSD",1718954004008,0.41822996,3520.9,3520.7,2.4888]
["bitfinex","ETHUSD",1718954004194,0.41822996,3520.8,3520.7,2.4888]
["bitfinex","ETHUSD",1718954004400,0.41822996,3521.5,3520.7,2.4888]
["bitfinex","ETHUSD",1718954004706,0.41822996,3521.4,3520.7,2.4888]
["bitfinex","ETHUSD",1718954004912,0.41822996,3521.3,3520.7,2.4888]
["bitfinex","ETHUSD",1718954005081,0.41822996,3521.2,3520.7,2.4888]
["bitfinex","ETHUSD",1718954005288,0.41822996,3521.1,3520.7,2.4888]
["bitfinex","ETHUSD",1718954005491,0.41822996,3521.0,3520.7,2.82498]
["bitfinex","ETHUSD",1718954005809,0.41822996,3520.9,3520.7,2.4888]
["bitfinex","ETHUSD",1718954006018,0.49197557,3521.5,3520.7,2.4888]
["bitfinex","ETHUSD",1718954006019,0.41822996,3520.8,3520.7,2.4888]
["bitfinex","ETHUSD",1718954006681,0.91013845,3521.4,3520.7,2.4888]
["bitfinex","ETHUSD",1718954006904,0.91013845,3521.3,3520.7,2.4888]
["bitfinex","ETHUSD",1718954007103,0.41822996,3521.2,3520.7,2.4888]
["bitfinex","ETHUSD",1718954007421,0.41822996,3521.1,3520.8,0.33618]
["bitfinex","ETHUSD",1718954007582,0.41822996,3521.0,3520.8,3.33618]
["bitfinex","ETHUSD",1718954007776,0.873,3521.6,3520.8,3.33618]
["bitfinex","ETHUSD",1718954007777,0.41822996,3520.9,3520.8,3.33618]
["bitfinex","ETHUSD",1718954007982,0.41822996,3521.3,3520.8,3.33618]
["bitfinex","ETHUSD",1718954008183,0.41822996,3521.2,3520.9,0.669798]
["bitfinex","ETHUSD",1718954008378,0.41822996,3521.1,3521.0,2.345]
["bitfinex","ETHUSD",1718954008816,0.41822996,3521.4,3521.0,2.345]
["bitfinex","ETHUSD",1718954009184,0.91011072,3521.4,3521.0,2.345]
["bitfinex","ETHUSD",1718954009413,0.41822996,3521.3,3521.0,2.345]
["bitfinex","ETHUSD",1718954009590,0.91011072,3521.3,3521.0,2.345]
["bitfinex","ETHUSD",1718954009802,0.91011072,3521.2,3521.0,2.345]
["bitfinex","ETHUSD",1718954009996,0.41822996,3521.1,3521.0,2.345]
["bitfinex","ETHUSD",1718954010385,0.49188076,3521.5,3521.0,2.345]
["bitfinex","ETHUSD",1718954010386,0.41822996,3521.4,3521.0,2.345]
["bitfinex","ETHUSD",1718954011007,0.41822996,3521.3,3521.0,2.345]
["bitfinex","ETHUSD",1718954011183,0.41822996,3521.2,3521.0,2.345]
["bitfinex","ETHUSD",1718954011523,0.41822996,3521.1,3521.0,2.345]
["bitfinex","ETHUSD",1718954011715,0.41822996,3521.6,3521.0,2.345]
["bitfinex","ETHUSD",1718954011902,0.41822996,3521.5,3521.0,2.345]
["bitfinex","ETHUSD",1718954012108,0.41822996,3521.4,3521.0,2.345]
["bitfinex","ETHUSD",1718954012421,0.41822996,3521.3,3521.0,2.345]
["bitfinex","ETHUSD",1718954012587,0.41822996,3521.6,3521.0,2.345]
["bitfinex","ETHUSD",1718954012788,0.41822996,3521.5,3521.0,2.345]
["bitfinex","ETHUSD",1718954013115,0.41822996,3521.4,3521.0,2.345]
["bitfinex","ETHUSD",1718954013324,0.4918804,3521.7,3521.0,2.345]
["bitfinex","ETHUSD",1718954013325,0.41822996,3521.3,3521.0,2.345]
["bitfinex","ETHUSD",1718954013490,0.41822996,3521.2,3521.0,2.345]
["bitfinex","ETHUSD",1718954013690,0.41822996,3521.1,3521.0,2.345]
["bitfinex","ETHUSD",1718954014111,0.41822996,3521.6,3521.0,2.345]
["bitfinex","ETHUSD",1718954014420,0.41822996,3521.5,3521.0,2.345]
["bitfinex","ETHUSD",1718954014594,0.91011036,3521.5,3521.0,2.345]
["bitfinex","ETHUSD",1718954014800,0.41822996,3521.4,3521.0,2.345]
["bitfinex","ETHUSD",1718954015212,0.91011036,3521.4,3521.0,2.345]
["bitfinex","ETHUSD",1718954015398,0.41822996,3521.3,3521.0,2.345]
["bitfinex","ETHUSD",1718954015596,0.41822996,3521.2,3521.0,2.345]
["bitfinex","ETHUSD",1718954015817,0.41822996,3521.1,3521.0,2.345]
["bitfinex","ETHUSD",1718954016525,0.91009285,3521.5,3521.0,2.345]
["bitfinex","ETHUSD",1718954016704,0.41822996,3521.4,3521.0,2.345]
["bitfinex","ETHUSD",1718954016902,0.41822996,3521.3,3521.0,2.345]
["bitfinex","ETHUSD",1718954017124,0.41822996,3521.2,3521.0,2.345]
["bitfinex","ETHUSD",1718954017323,0.41822996,3521.1,3521.0,2.345]
["bitfinex","ETHUSD",1718954017520,0.41822996,3521.6,3521.0,2.345]
["bitfinex","ETHUSD",1718954018906,0.41822996,3521.5,3521.0,2.345]
["bitfinex","ETHUSD",1718954019104,0.41822996,3521.4,3521.0,2.345]
["bitfinex","ETHUSD",1718954019303,0.41822996,3521.3,3521.0,2.345]
["bitfinex","ETHUSD",1718954019508,0.41822996,3521.2,3521.0,2.345]
["bitfinex","ETHUSD",1718954019808,0.41822996,3521.1,3521.0,2.345]
["bitfinex","ETHUSD",1718954020016,0.41822996,3521.1,3521.0,1.4948]
["bitfinex","ETHUSD",1718954020213,2.2699,3522.4,3521.1,2.3892]
["bitfinex","ETHUSD",1718954020214,0.49186161,3522.1,3521.1,2.3892]
["bitfinex","ETHUSD",1718954020550,0.41832923,3522.0,3521.4,2.3892]
["bitfinex","ETHUSD",1718954020693,0.49186161,3522.3,3521.4,2.3892]
["bitfinex","ETHUSD",1718954020694,0.41832923,3521.9,3521.4,2.3892]
["bitfinex","ETHUSD",1718954020890,0.41832923,3521.8,3521.4,2.3892]
["bitfinex","ETHUSD",1718954021110,0.41832923,3521.7,3521.4,2.3892]
["bitfinex","ETHUSD",1718954021315,0.41832923,3521.6,3521.4,2.3892]
["bitfinex","ETHUSD",1718954021637,0.41832923,3521.5,3521.4,2.3892]
["bitfinex","ETHUSD",1718954021790,0.41832923,3522.0,3521.4,2.3892]
["bitfinex","ETHUSD",1718954021997,0.41832923,3521.9,3521.4,2.3892]
["bitfinex","ETHUSD",1718954022336,0.41832923,3521.8,3521.4,2.3892]
["bitfinex","ETHUSD",1718954022506,0.41832923,3521.7,3521.4,2.3892]
["bitfinex","ETHUSD",1718954022692,0.41832923,3521.6,3521.4,2.3892]
["bitfinex","ETHUSD",1718954022896,0.49178752,3522.3,3521.4,2.3892]
["bitfinex","ETHUSD",1718954022897,0.41832923,3521.5,3521.4,2.3892]
["bitfinex","ETHUSD",1718954023416,0.41832923,3522.0,3521.4,2.3892]
["bitfinex","ETHUSD",1718954023615,0.49178752,3522.1,3521.4,2.3892]
["bitfinex","ETHUSD",1718954023616,0.41832923,3521.9,3521.4,2.3892]
["bitfinex","ETHUSD",1718954023819,0.41832923,3521.8,3521.4,2.3892]
["bitfinex","ETHUSD",1718954024034,0.41832923,3521.7,3521.4,2.3892]
["bitfinex","ETHUSD",1718954024195,0.41832923,3521.6,3521.4,2.3892]
["bitfinex","ETHUSD",1718954024540,0.41832923,3521.5,3521.4,2.3892]
["bitfinex","ETHUSD",1718954024747,0.41832923,3522.0,3521.4,2.3892]
["bitfinex","ETHUSD",1718954025057,0.41832923,3521.9,3521.4,2.3892]
["bitfinex","ETHUSD",1718954025198,0.41832923,3521.8,3521.4,2.3892]
["bitfinex","ETHUSD",1718954025397,0.41832923,3521.7,3521.4,2.3892]
["bitfinex","ETHUSD",1718954025598,0.41832923,3521.6,3521.4,2.3892]
["bitfinex","ETHUSD",1718954025819,0.41832923,3521.5,3521.4,2.3892]
["bitfinex","ETHUSD",1718954026472,0.91012986,3522.0,3521.4,2.3892]
["bitfinex","ETHUSD",1718954026760,0.91012986,3521.9,3521.4,2.3892]
["bitfinex","ETHUSD",1718954027049,0.91012986,3521.8,3521.4,2.3892]
["bitfinex","ETHUSD",1718954027250,0.41832923,3521.7,3521.4,2.71542]
["bitfinex","ETHUSD",1718954027409,0.41832923,3521.6,3521.4,2.3892]
["bitfinex","ETHUSD",1718954027610,0.41832923,3521.5,3521.4,2.3892]
["bitfinex","ETHUSD",1718954027910,0.41832923,3522.0,3521.4,2.3892]
["bitfinex","ETHUSD",1718954028116,0.41832923,3521.9,3521.4,2.71542]
["bitfinex","ETHUSD",1718954028361,0.41832923,3521.8,3521.4,2.71542]
["bitfinex","ETHUSD",1718954028548,0.41832923,3521.7,3521.4,2.71542]
["bitfinex","ETHUSD",1718954028741,0.41832923,3521.6,3521.4,2.3892]
["bitfinex","ETHUSD",1718954029053,0.41832923,3521.5,3521.4,2.3892]
["bitfinex","ETHUSD",1718954029228,0.41832923,3521.7,3521.4,2.3892]
["bitfinex","ETHUSD",1718954029428,0.41832923,3521.6,3521.4,2.3892]
["bitfinex","ETHUSD",1718954029730,0.41832923,3521.5,3521.4,2.3892]
["bitfinex","ETHUSD",1718954029912,0.41832923,3521.5,3521.4,2.71542]
["bitfinex","ETHUSD",1718954030117,0.41832923,3522.0,3521.4,2.71542]
["bitfinex","ETHUSD",1718954031560,0.91015085,3522.0,3521.4,2.71542]
["bitfinex","ETHUSD",1718954031845,0.91015085,3521.9,3521.4,2.71542]
["bitfinex","ETHUSD",1718954032047,0.91015085,3521.8,3521.4,2.71542]
["bitfinex","ETHUSD",1718954032242,0.41832923,3521.7,3521.4,2.71542]
["bitfinex","ETHUSD",1718954032551,0.41832923,3521.6,3521.4,2.3892]
["bitfinex","ETHUSD",1718954032713,0.41832923,3521.5,3521.4,2.3892]
["bitfinex","ETHUSD",1718954032919,0.41832923,3522.0,3521.4,2.3892]
["bitfinex","ETHUSD",1718954033152,0.41832923,3521.9,3521.4,2.71542]
["bitfinex","ETHUSD",1718954033447,0.41832923,3521.8,3521.4,2.71542]
["bitfinex","ETHUSD",1718954033648,0.41832923,3521.7,3521.4,2.71542]
["bitfinex","ETHUSD",1718954033854,0.41832923,3521.6,3521.4,2.3892]
["bitfinex","ETHUSD",1718954034155,0.41832923,3521.5,3521.4,2.3892]
["bitfinex","ETHUSD",1718954034347,0.41832923,3522.0,3521.4,2.3892]
["bitfinex","ETHUSD",1718954034659,0.91014531,3522.0,3521.5,0.62622]
["bitfinex","ETHUSD",1718954034967,0.41832923,3521.9,3521.5,0.62622]
["bitfinex","ETHUSD",1718954035123,0.41832923,3521.8,3521.5,0.62622]
["bitfinex","ETHUSD",1718954035318,0.91013918,3521.8,3521.6,0.601542]
["bitfinex","ETHUSD",1718954035532,0.91013918,3521.7,3521.6,0.601542]
["bitfinex","ETHUSD",1718954035727,0.41832923,3521.7,3521.4,2.3892]
["bitfinex","ETHUSD",1718954036050,0.41832923,3521.6,3521.4,2.3892]
["bitfinex","ETHUSD",1718954036354,0.41832923,3521.5,3521.4,2.3892]
["bitfinex","ETHUSD",1718954036529,0.41832923,3522.0,3521.4,2.3892]
["bitfinex","ETHUSD",1718954036730,0.41832923,3521.9,3521.4,2.3892]
["bitfinex","ETHUSD",1718954036929,0.41832923,3521.8,3521.4,2.3892]
["bitfinex","ETHUSD",1718954037140,0.41832923,3521.7,3521.5,0.62622]
["bitfinex","ETHUSD",1718954037452,0.41832923,3521.6,3521.5,0.62622]
["bitfinex","ETHUSD",1718954037649,0.41832923,3521.6,3521.4,2.3892]
["bitfinex","ETHUSD",1718954037854,0.41832923,3521.5,3521.4,2.3892]
["bitfinex","ETHUSD",1718954038026,0.41832923,3521.9,3521.4,2.3892]
["bitfinex","ETHUSD",1718954038225,0.41832923,3521.8,3521.4,3.01542]
["bitfinex","ETHUSD",1718954038549,0.41832923,3521.7,3521.4,3.01542]
["bitfinex","ETHUSD",1718954038749,0.41832923,3521.6,3521.4,3.01542]
["bitfinex","ETHUSD",1718954038933,0.41832923,3521.5,3521.4,3.01542]
["bitfinex","ETHUSD",1718954039322,0.41832923,3522.0,3521.4,3.01542]
["bitfinex","ETHUSD",1718954039518,0.41832923,3521.9,3521.4,3.01542]
["bitfinex","ETHUSD",1718954039718,0.41855882,3521.8,3521.5,0.688842]
["bitfinex","ETHUSD",1718954039924,0.41855882,3521.7,3521.4,2.3892]
["bitfinex","ETHUSD",1718954040123,0.41855882,3521.6,3521.4,2.3892]
["bitfinex","ETHUSD",1718954040353,0.41855882,3521.5,3521.4,2.3892]
["bitfinex","ETHUSD",1718954040555,0.41855882,3522.0,3521.4,2.3892]
["bitfinex","ETHUSD",1718954040855,0.41855882,3521.9,3521.4,3.01542]
["bitfinex","ETHUSD",1718954041062,0.91036594,3521.9,3521.4,3.01542]
["bitfinex","ETHUSD",1718954041273,0.41855882,3521.8,3521.4,3.01542]
["bitfinex","ETHUSD",1718954041471,0.41855882,3521.7,3521.4,3.01542]
["bitfinex","ETHUSD",1718954041672,0.41855882,3521.6,3521.4,2.3892]
["bitfinex","ETHUSD",1718954041870,0.41855882,3521.5,3521.4,2.3892]
["bitfinex","ETHUSD",1718954042384,0.41855882,3522.0,3521.4,2.3892]
["bitfinex","ETHUSD",1718954043446,0.91037323,3522.0,3521.4,2.3892]
["bitfinex","ETHUSD",1718954043649,0.91037303,3521.9,3521.4,2.3892]
["bitfinex","ETHUSD",1718954043888,0.41855882,3521.8,3521.4,2.3892]
["bitfinex","ETHUSD",1718954044045,0.91037311,3521.8,3521.4,2.3892]
["bitfinex","ETHUSD",1718954044381,0.91037311,3521.7,3521.4,2.3892]
["bitfinex","ETHUSD",1718954044546,0.41855882,3521.6,3521.4,2.3892]
["bitfinex","ETHUSD",1718954044747,0.41855882,3521.5,3521.4,2.3892]
["bitfinex","ETHUSD",1718954044946,0.41855882,3521.9,3521.4,2.3892]
["bitfinex","ETHUSD",1718954045167,0.41855882,3521.8,3521.4,2.3892]
["bitfinex","ETHUSD",1718954045346,0.49181622,3522.1,3521.4,3.01542]
["bitfinex","ETHUSD",1718954045541,0.41856445,3522.0,3521.4,2.3892]
["bitfinex","ETHUSD",1718954047487,0.41856445,3521.9,3521.4,2.3892]
["bitfinex","ETHUSD",1718954047695,0.41856445,3521.8,3521.4,2.3892]
["bitfinex","ETHUSD",1718954047988,0.41856445,3521.7,3521.5,2.47768734]
["bitfinex","ETHUSD",1718954048195,0.49181385,3522.0,3521.7,2.4209]
["bitfinex","ETHUSD",1718954048368,0.41827057,3521.9,3521.7,2.4209]
["bitfinex","ETHUSD",1718954048569,0.49181385,3522.9,3522.0,2.4209]
["bitfinex","ETHUSD",1718954048770,0.41823464,3522.8,3522.1,0.32939]
["bitfinex","ETHUSD",1718954048974,0.41823464,3522.7,3522.1,0.32939]
["bitfinex","ETHUSD",1718954049301,0.41823464,3522.6,3522.1,0.32939]
["bitfinex","ETHUSD",1718954049589,0.49181385,3522.9,3522.1,1.20239]
["bitfinex","ETHUSD",1718954049590,0.41823464,3522.5,3522.1,1.20239]
["bitfinex","ETHUSD",1718954049796,0.41823464,3522.4,3522.1,4.20239]
["bitfinex","ETHUSD",1718954049967,0.41823464,3522.3,3522.2,0.662329]
["bitfinex","ETHUSD",1718954050166,0.90992649,3522.7,3522.1,3.0]
["bitfinex","ETHUSD",1718954050357,0.41823464,3522.6,3522.0,5.4209]
["bitfinex","ETHUSD",1718954050670,0.41823464,3522.5,3522.0,5.4209]
["bitfinex","ETHUSD",1718954050990,0.41823464,3522.4,3522.0,5.4209]
["bitfinex","ETHUSD",1718954051199,0.41823464,3522.3,3522.0,5.4209]
["bitfinex","ETHUSD",1718954051493,0.41823464,3522.2,3522.0,5.4209]
["bitfinex","ETHUSD",1718954051690,0.41823464,3522.1,3522.0,5.4209]
["bitfinex","ETHUSD",1718954052274,0.41823464,3522.8,3522.0,5.4209]
["bitfinex","ETHUSD",1718954052468,0.41823464,3522.7,3522.0,5.4209]
["bitfinex","ETHUSD",1718954052670,0.41823464,3522.6,3522.0,5.4209]
["bitfinex","ETHUSD",1718954052999,0.41823464,3522.5,3522.0,6.05029]
["bitfinex","ETHUSD",1718954053177,0.41823464,3522.4,3522.0,6.05029]
["bitfinex","ETHUSD",1718954053377,0.41823464,3522.3,3522.1,0.692329]
["bitfinex","ETHUSD",1718954053707,0.41823464,3522.2,3522.1,3.692329]
["bitfinex","ETHUSD",1718954055099,0.90994525,3522.5,3522.1,3.692329]
["bitfinex","ETHUSD",1718954055409,0.41823464,3522.4,3521.9,3.0]
["bitfinex","ETHUSD",1718954055715,0.41823464,3522.4,3521.8,2.4353]
["bitfinex","ETHUSD",1718954056081,0.90994525,3522.4,3521.8,2.4353]
["bitfinex","ETHUSD",1718954056289,0.41823464,3522.3,3521.8,2.4353]
["bitfinex","ETHUSD",1718954057421,0.41823464,3522.2,3521.8,2.4353]
["bitfinex","ETHUSD",1718954057612,0.41823464,3522.1,3521.9,1.13467]
["bitfinex","ETHUSD",1718954057817,0.41823464,3522.0,3521.9,4.13467]
["bitfinex","ETHUSD",1718954058501,0.41823464,3522.4,3521.9,4.13467]
["bitfinex","ETHUSD",1718954058701,0.41823464,3522.3,3521.9,4.13467]
["bitfinex","ETHUSD",1718954058897,0.41823464,3522.2,3522.0,0.58071045]
["bitfinex","ETHUSD",1718954059103,0.41823464,3522.1,3522.0,0.58071045]
["bitfinex","ETHUSD",1718954059323,0.41823464,3522.4,3521.9,3.0]
["bitfinex","ETHUSD",1718954059637,0.41823464,3522.4,3521.8,2.4353]
["bitfinex","ETHUSD",1718954062143,0.90998097,3522.4,3521.8,2.4353]
["bitfinex","ETHUSD",1718954062356,0.41823464,3522.3,3521.8,2.4353]
["bitfinex","ETHUSD",1718954062824,0.41823464,3522.2,3521.8,2.4353]
["bitfinex","ETHUSD",1718954063025,0.90997819,3522.2,3521.9,1.13467]
["bitfinex","ETHUSD",1718954063223,2.3809,3522.6,3521.9,4.13467]
["bitfinex","ETHUSD",1718954063224,0.90997819,3522.1,3521.9,4.13467]
["bitfinex","ETHUSD",1718954063449,0.90997881,3522.0,3521.9,4.13467]
["bitfinex","ETHUSD",1718954063621,0.41823464,3522.0,3521.9,3.0]
["bitfinex","ETHUSD",1718954063825,0.41823464,3522.0,3521.8,2.4353]
["bitfinex","ETHUSD",1718954064168,0.41823464,3521.9,3521.8,2.4353]
["bitfinex","ETHUSD",1718954064528,0.41823464,3522.4,3521.8,2.4353]
["bitfinex","ETHUSD",1718954064743,0.41823464,3522.3,3521.8,2.4353]
["bitfinex","ETHUSD",1718954064966,0.49174417,3522.5,3521.9,0.63083]
["bitfinex","ETHUSD",1718954064967,0.41823464,3522.2,3521.9,0.63083]
["bitfinex","ETHUSD",1718954065143,0.41823464,3522.1,3521.9,3.63083]
["bitfinex","ETHUSD",1718954065455,0.41823464,3522.0,3521.9,3.63083]
["bitfinex","ETHUSD",1718954065627,0.41823464,3522.3,3521.9,3.0]
["bitfinex","ETHUSD",1718954065827,0.41823464,3522.2,3521.8,2.4353]
["bitfinex","ETHUSD",1718954066030,0.41823464,3522.1,3521.8,3.06613]
["bitfinex","ETHUSD",1718954066236,0.41823464,3522.0,3521.9,3.0]
["bitfinex","ETHUSD",1718954066441,0.41823464,3522.4,3521.9,3.0]
["bitfinex","ETHUSD",1718954066641,0.4917436,3522.5,3521.8,3.3083]
["bitfinex","ETHUSD",1718954066642,0.41823464,3522.3,3521.8,3.3083]
["bitfinex","ETHUSD",1718954066936,0.41823464,3522.2,3521.9,3.0]
["bitfinex","ETHUSD",1718954067135,0.41823464,3522.1,3521.9,3.0]
["bitfinex","ETHUSD",1718954067337,0.41823464,3522.0,3521.9,3.0]
["bitfinex","ETHUSD",1718954067853,0.41823464,3522.4,3521.9,3.0]
["bitfinex","ETHUSD",1718954068061,0.41823464,3522.3,3521.9,3.0]
["bitfinex","ETHUSD",1718954068269,0.41823464,3522.2,3521.9,3.0]
["bitfinex","ETHUSD",1718954068484,0.41823464,3522.1,3521.9,3.0]
["bitfinex","ETHUSD",1718954068634,0.49173892,3522.5,3522.0,0.63083]
["bitfinex","ETHUSD",1718954068833,0.41869792,3522.4,3521.9,3.0]
["bitfinex","ETHUSD",1718954070394,0.41869792,3522.3,3521.9,3.0]
["bitfinex","ETHUSD",1718954070679,0.41869792,3522.2,3522.0,3.1306]
["bitfinex","ETHUSD",1718954070956,0.873,3523.0,3522.1,3.0]
["bitfinex","ETHUSD",1718954071134,0.91043021,3522.9,3522.1,3.31306]
["bitfinex","ETHUSD",1718954071337,0.41869129,3522.8,3522.1,3.31306]
["bitfinex","ETHUSD",1718954071546,0.41869129,3522.7,3522.1,3.31306]
["bitfinex","ETHUSD",1718954071746,0.91040068,3522.7,3522.1,3.31306]
["bitfinex","ETHUSD",1718954072059,0.91040966,3522.6,3522.1,3.31306]
["bitfinex","ETHUSD",1718954072254,0.41869129,3522.5,3522.2,0.644366]
["bitfinex","ETHUSD",1718954072558,0.41869129,3522.4,3522.2,0.644366]
["bitfinex","ETHUSD",1718954072759,0.41869129,3522.3,3522.2,0.644366]
["bitfinex","ETHUSD",1718954072936,0.41869129,3522.3,3522.2,3.18]
["bitfinex","ETHUSD",1718954073464,0.9104084,3522.7,3522.2,2.307]
["bitfinex","ETHUSD",1718954073633,0.41869129,3522.6,3522.2,3.18]
["bitfinex","ETHUSD",1718954073831,0.41869129,3522.5,3522.2,2.307]
["bitfinex","ETHUSD",1718954074158,0.41869129,3522.4,3522.2,2.307]
["bitfinex","ETHUSD",1718954074336,0.49171711,3523.1,3522.3,0.649306]
["bitfinex","ETHUSD",1718954074543,0.41882065,3523.0,3522.2,2.307]
["bitfinex","ETHUSD",1718954074724,0.41882065,3522.9,3522.2,2.307]
["bitfinex","ETHUSD",1718954074929,0.41882065,3522.8,3522.2,2.307]
["bitfinex","ETHUSD",1718954075124,0.41882065,3522.7,3522.2,2.307]
["bitfinex","ETHUSD",1718954075363,0.49168414,3523.1,3522.2,3.460146]
["bitfinex","ETHUSD",1718954075364,0.41882065,3522.6,3522.2,3.460146]
["bitfinex","ETHUSD",1718954075541,0.41882065,3522.5,3522.2,3.460146]
["bitfinex","ETHUSD",1718954075841,0.41882065,3522.4,3522.3,0.56223445]
["bitfinex","ETHUSD",1718954076035,0.41882065,3522.4,3522.2,2.307]
["bitfinex","ETHUSD",1718954076036,0.41882065,3523.0,3522.2,2.307]
["bitfinex","ETHUSD",1718954076252,0.41882065,3522.9,3522.2,2.307]
["bitfinex","ETHUSD",1718954076452,0.41882065,3522.8,3522.2,2.307]
["bitfinex","ETHUSD",1718954076669,0.41882065,3522.7,3522.2,3.42884]
["bitfinex","ETHUSD",1718954076852,0.49168414,3523.1,3522.2,3.42884]
["bitfinex","ETHUSD",1718954076853,0.41882065,3522.6,3522.2,3.42884]
["bitfinex","ETHUSD",1718954077041,0.41882065,3522.5,3522.2,3.42884]
["bitfinex","ETHUSD",1718954077239,0.41882065,3522.4,3522.2,3.42884]
["bitfinex","ETHUSD",1718954077442,0.41882065,3522.3,3522.2,2.307]
["bitfinex","ETHUSD",1718954077847,0.49168665,3523.0,3522.2,2.307]
["bitfinex","ETHUSD",1718954078175,0.41882065,3523.1,3522.2,2.307]
["bitfinex","ETHUSD",1718954078176,0.4188001,3522.9,3522.3,0.618]
["bitfinex","ETHUSD",1718954078379,0.4188001,3522.8,3522.3,0.618]
["bitfinex","ETHUSD",1718954078566,0.4188001,3522.7,3522.3,0.618]
["bitfinex","ETHUSD",1718954078767,0.4188001,3522.6,3522.3,0.618]
["bitfinex","ETHUSD",1718954078963,0.4188001,3522.5,3522.3,0.618]
["bitfinex","ETHUSD",1718954079169,0.4188001,3522.4,3522.3,0.618]
["bitfinex","ETHUSD",1718954079352,0.4188001,3523.0,3522.3,0.618]
["bitfinex","ETHUSD",1718954079547,0.4188001,3522.9,3522.3,0.618]
["bitfinex","ETHUSD",1718954079746,0.4188001,3522.8,3522.4,0.6798]
["bitfinex","ETHUSD",1718954080062,0.4188001,3522.7,3522.2,2.307]
["bitfinex","ETHUSD",1718954080263,0.4188001,3522.6,3522.2,2.307]
["bitfinex","ETHUSD",1718954080468,0.49168665,3523.1,3522.2,2.307]
["bitfinex","ETHUSD",1718954080469,0.4188001,3522.5,3522.2,2.307]
["bitfinex","ETHUSD",1718954080657,0.4188001,3522.4,3522.2,2.307]
["bitfinex","ETHUSD",1718954080854,0.4916706,3523.0,3522.3,0.618]
["bitfinex","ETHUSD",1718954081078,0.4187884,3522.9,3522.3,0.618]
["bitfinex","ETHUSD",1718954081254,0.4187884,3522.8,3522.3,0.618]
["bitfinex","ETHUSD",1718954081463,0.4187884,3522.7,3522.3,0.618]
["bitfinex","ETHUSD",1718954081648,0.4187884,3522.6,3522.4,0.6798]
["bitfinex","ETHUSD",1718954081960,0.4187884,3522.5,3522.4,0.6798]
["bitfinex","ETHUSD",1718954082293,0.9104671,3523.1,3522.2,2.307]
["bitfinex","ETHUSD",1718954082462,0.4187884,3523.0,3522.2,2.307]
["bitfinex","ETHUSD",1718954084254,0.4187884,3522.9,3522.2,2.307]
["bitfinex","ETHUSD",1718954084450,0.4187884,3522.8,3522.3,0.618]
["bitfinex","ETHUSD",1718954084675,0.49167817,3523.1,3522.3,0.618]
["bitfinex","ETHUSD",1718954084676,0.4187884,3522.7,3522.3,0.618]
["bitfinex","ETHUSD",1718954084850,0.4187884,3522.6,3522.3,0.618]
["bitfinex","ETHUSD",1718954085053,0.4187884,3522.5,3522.3,0.618]
["bitfinex","ETHUSD",1718954085259,0.41879426,3522.4,3522.3,0.618]
["bitfinex","ETHUSD",1718954085456,0.41879426,3523.0,3522.3,0.618]
["bitfinex","ETHUSD",1718954085779,0.41879426,3522.9,3522.2,2.307]
["bitfinex","ETHUSD",1718954085983,0.41879426,3522.8,3522.2,2.307]
["bitfinex","ETHUSD",1718954086151,0.41879426,3522.7,3522.2,2.307]
["bitfinex","ETHUSD",1718954086348,0.41879426,3522.6,3522.2,2.307]
["bitfinex","ETHUSD",1718954086555,0.41879426,3522.5,3522.2,3.42884]
["bitfinex","ETHUSD",1718954086763,0.41879426,3522.4,3522.2,3.42884]
["bitfinex","ETHUSD",1718954086984,0.41879426,3522.3,3522.2,3.42884]
["bitfinex","ETHUSD",1718954087284,0.91046262,3523.0,3522.2,2.307]
["bitfinex","ETHUSD",1718954087585,0.41879426,3522.9,3522.2,2.307]
["bitfinex","ETHUSD",1718954087794,0.41879426,3522.8,3522.2,2.307]
["bitfinex","ETHUSD",1718954087989,0.41879426,3522.7,3522.2,2.307]
["bitfinex","ETHUSD",1718954088165,0.41879426,3522.6,3522.2,3.42884]
["bitfinex","ETHUSD",1718954088365,0.41879426,3522.5,3522.2,2.307]
["bitfinex","ETHUSD",1718954088565,0.41879426,3522.4,3522.2,2.307]
["bitfinex","ETHUSD",1718954088766,0.41879426,3522.3,3522.2,2.307]
["bitfinex","ETHUSD",1718954089657,0.41879426,3523.0,3522.2,2.307]
["bitfinex","ETHUSD",1718954089852,0.49166835,3523.1,3522.2,2.307]
["bitfinex","ETHUSD",1718954089853,0.41879426,3522.9,3522.2,2.307]
["bitfinex","ETHUSD",1718954090054,0.49166835,3523.1,3522.2,2.307]
["bitfinex","ETHUSD",1718954090055,0.41879426,3522.8,3522.2,2.307]
["bitfinex","ETHUSD",1718954090298,0.41879426,3522.8,3522.1,3.0]
["bitfinex","ETHUSD",1718954090299,0.49166835,3523.0,3522.7,3.331]
["bitfinex","ETHUSD",1718954090587,0.41866785,3522.9,3522.8,3.0]
["bitfinex","ETHUSD",1718954090905,0.41866785,3523.6,3522.8,3.0]
["bitfinex","ETHUSD",1718954091067,0.41866785,3523.5,3522.8,3.0]
["bitfinex","ETHUSD",1718954091295,0.41866785,3523.4,3522.8,3.0]
["bitfinex","ETHUSD",1718954091489,0.41866785,3523.3,3522.8,3.0]
["bitfinex","ETHUSD",1718954091690,0.41866785,3523.2,3522.8,3.0]
["bitfinex","ETHUSD",1718954091926,0.41866785,3523.1,3522.8,3.0]
["bitfinex","ETHUSD",1718954092094,0.41866785,3523.0,3522.8,3.0]
["bitfinex","ETHUSD",1718954092290,0.41866785,3522.9,3522.8,3.0]
["bitfinex","ETHUSD",1718954093385,0.41866785,3523.5,3522.8,3.6331]
["bitfinex","ETHUSD",1718954093586,0.41866785,3523.4,3522.8,3.6331]
["bitfinex","ETHUSD",1718954093801,0.41866785,3523.3,3522.8,3.6331]
["bitfinex","ETHUSD",1718954093985,0.41866785,3523.2,3522.8,3.6331]
["bitfinex","ETHUSD",1718954094215,0.41866785,3523.1,3522.9,0.69641]
["bitfinex","ETHUSD",1718954094408,0.41866785,3523.0,3522.9,0.69641]
["bitfinex","ETHUSD",1718954095219,0.41866785,3523.5,3522.9,0.69641]
["bitfinex","ETHUSD",1718954095389,0.41866785,3523.4,3522.8,3.0]
["bitfinex","ETHUSD",1718954095595,0.41866785,3523.3,3522.8,3.0]
["bitfinex","ETHUSD",1718954095811,0.41866785,3523.2,3522.7,2.458]
["bitfinex","ETHUSD",1718954096137,0.4916001,3523.6,3522.7,3.0038]
["bitfinex","ETHUSD",1718954096138,0.41866785,3523.1,3522.7,3.0038]
["bitfinex","ETHUSD",1718954096349,0.41866785,3523.0,3522.7,3.0038]
["bitfinex","ETHUSD",1718954096646,0.41866785,3522.9,3522.7,3.0038]
["bitfinex","ETHUSD",1718954096924,0.49161585,3523.4,3522.8,0.38768]
["bitfinex","ETHUSD",1718954097115,0.41887017,3523.3,3522.8,0.38768]
["bitfinex","ETHUSD",1718954097316,0.41887017,3523.2,3522.8,0.38768]
["bitfinex","ETHUSD",1718954097526,0.41887017,3523.1,3522.9,0.426448]
["bitfinex","ETHUSD",1718954097732,0.41887017,3523.0,3522.9,0.426448]
["bitfinex","ETHUSD",1718954097899,0.41887017,3523.0,3522.7,3.0038]
["bitfinex","ETHUSD",1718954098096,0.41887017,3522.9,3522.7,3.0038]
["bitfinex","ETHUSD",1718954098425,0.41887017,3522.8,3522.7,3.0038]
["bitfinex","ETHUSD",1718954098725,0.41887017,3522.8,3522.7,5.458]
["bitfinex","ETHUSD",1718954099309,0.41887017,3523.5,3522.7,5.458]
["bitfinex","ETHUSD",1718954099509,0.41887017,3523.4,3522.7,5.458]
["bitfinex","ETHUSD",1718954100098,1.40211699,3523.4,3522.7,5.458]
["bitfinex","ETHUSD",1718954100427,0.91048413,3523.3,3522.8,0.6331]
["bitfinex","ETHUSD",1718954100633,0.41887017,3523.2,3522.7,5.458]
["bitfinex","ETHUSD",1718954100924,0.91048413,3523.2,3522.7,2.458]
["bitfinex","ETHUSD",1718954101156,0.9104885,3523.1,3522.8,0.5458]
["bitfinex","ETHUSD",1718954101375,0.41887017,3523.0,3522.7,2.458]
["bitfinex","ETHUSD",1718954101672,0.41887017,3522.9,3522.7,5.458]
["bitfinex","ETHUSD",1718954101839,0.41887017,3522.8,3522.7,5.458]
["bitfinex","ETHUSD",1718954102038,0.49161833,3523.5,3522.7,5.458]
["bitfinex","ETHUSD",1718954102039,0.41887017,3523.4,3522.7,5.458]
["bitfinex","ETHUSD",1718954102333,0.41887017,3523.3,3522.7,6.0911]
["bitfinex","ETHUSD",1718954102637,0.41887017,3523.3,3522.7,5.458]
["bitfinex","ETHUSD",1718954102952,0.41887017,3523.2,3522.7,2.458]
["bitfinex","ETHUSD",1718954103113,2.4678,3523.0,3522.4,3.0]
["bitfinex","ETHUSD",1718954103427,0.91051046,3522.9,3522.4,3.0]
["bitfinex","ETHUSD",1718954103626,0.41887017,3522.8,3522.5,2.3347]
["bitfinex","ETHUSD",1718954103827,0.41887017,3522.8,3522.5,3.45931]
["bitfinex","ETHUSD",1718954104049,0.41887017,3522.7,3522.6,3.0]
["bitfinex","ETHUSD",1718954104213,0.9105456,3522.7,3522.6,3.0]
["bitfinex","ETHUSD",1718954104415,0.41887017,3522.7,3522.6,3.0]
["bitfinex","ETHUSD",1718954104746,0.41900581,3522.7,3522.6,3.0]
["bitfinex","ETHUSD",1718954104938,0.41900581,3523.1,3522.6,3.0]
["bitfinex","ETHUSD",1718954105139,0.41900581,3523.1,3522.5,2.3347]
["bitfinex","ETHUSD",1718954105140,0.41900581,3523.0,3522.3,2.2974]
["bitfinex","ETHUSD",1718954105335,1.29200581,3523.0,3522.3,2.2974]
["bitfinex","ETHUSD",1718954105550,0.91068886,3522.9,3522.3,2.2974]
["bitfinex","ETHUSD",1718954105747,0.41900581,3522.8,3522.3,2.2974]
["bitfinex","ETHUSD",1718954106253,0.91068886,3522.8,3522.1,3.873]
["bitfinex","ETHUSD",1718954106418,0.41900581,3522.7,3522.1,3.873]
["bitfinex","ETHUSD",1718954107334,0.41900581,3522.7,3522.1,3.0]
["bitfinex","ETHUSD",1718954108453,3.1821,3522.5,3522.1,3.0]
["bitfinex","ETHUSD",1718954108654,0.41900581,3522.6,3521.7,2.2578]
["bitfinex","ETHUSD",1718954108655,0.41900581,3522.4,3521.7,2.2578]
["bitfinex","ETHUSD",1718954108947,0.41900581,3522.3,3521.7,2.2578]
["bitfinex","ETHUSD",1718954109148,0.91078136,3522.3,3521.7,2.2578]
["bitfinex","ETHUSD",1718954109348,0.41900581,3522.2,3521.7,3.07472]
["bitfinex","ETHUSD",1718954109935,0.91078129,3522.2,3521.7,3.07472]
["bitfinex","ETHUSD",1718954110139,0.91078129,3522.1,3521.8,3.0]
["bitfinex","ETHUSD",1718954110353,0.41900581,3522.0,3521.8,3.0]
["bitfinex","ETHUSD",1718954110536,0.41900581,3521.9,3521.8,3.89846045]
["bitfinex","ETHUSD",1718954110732,0.41900581,3521.9,3521.8,3.0]
["bitfinex","ETHUSD",1718954111451,0.41900581,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718954111753,0.91077675,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718954111940,0.91077675,3522.3,3521.8,3.0]
["bitfinex","ETHUSD",1718954112146,0.41900581,3522.2,3521.8,3.0]
["bitfinex","ETHUSD",1718954112355,0.41900581,3522.1,3521.8,3.0]
["bitfinex","ETHUSD",1718954112561,0.41900581,3522.0,3521.8,3.0]
["bitfinex","ETHUSD",1718954112725,0.41900581,3521.9,3521.8,3.0]
["bitfinex","ETHUSD",1718954112921,0.41900581,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718954113623,2.3521,3522.3,3521.5,3.873]
["bitfinex","ETHUSD",1718954113828,0.91077675,3522.2,3521.5,3.873]
["bitfinex","ETHUSD",1718954114031,0.41900581,3522.1,3521.5,3.873]
["bitfinex","ETHUSD",1718954114865,0.41900581,3522.0,3521.5,3.873]
["bitfinex","ETHUSD",1718954115363,0.41900581,3521.9,3521.5,3.873]
["bitfinex","ETHUSD",1718954115526,0.41900581,3521.8,3521.5,3.873]
["bitfinex","ETHUSD",1718954115733,0.41900581,3521.7,3521.5,4.13328]
["bitfinex","ETHUSD",1718954115932,0.41900581,3521.6,3521.5,4.13328]
["bitfinex","ETHUSD",1718954116159,0.41900581,3522.1,3521.5,4.13328]
["bitfinex","ETHUSD",1718954116382,0.41900581,3522.0,3521.5,3.0]
["bitfinex","ETHUSD",1718954116677,0.41900581,3521.9,3521.4,5.4214]
["bitfinex","ETHUSD",1718954116866,0.41900581,3521.8,3521.4,5.4214]
["bitfinex","ETHUSD",1718954117065,0.41900581,3521.7,3521.4,5.4214]
["bitfinex","ETHUSD",1718954117251,0.41900581,3521.6,3521.4,6.55468]
["bitfinex","ETHUSD",1718954117456,0.41900581,3521.5,3521.4,6.55468]
["bitfinex","ETHUSD",1718954117683,0.49177785,3522.2,3521.4,6.55468]
["bitfinex","ETHUSD",1718954117684,0.41900581,3522.1,3521.4,6.55468]
["bitfinex","ETHUSD",1718954117844,0.41900581,3522.1,3521.5,0.58210045]
["bitfinex","ETHUSD",1718954118043,0.41900581,3522.0,3521.5,3.58210045]
["bitfinex","ETHUSD",1718954118946,0.91080766,3522.0,3521.5,3.58210045]
["bitfinex","ETHUSD",1718954119269,0.41900581,3521.9,3521.5,3.58210045]
["bitfinex","ETHUSD",1718954119469,0.41900581,3521.9,3521.5,4.45510045]
["bitfinex","ETHUSD",1718954119781,0.41900581,3521.9,3521.6,0.68765005]
["bitfinex","ETHUSD",1718954120084,0.41900581,3521.9,3521.5,4.45510045]
["bitfinex","ETHUSD",1718954121144,0.41900581,3521.8,3521.5,4.45510045]
["bitfinex","ETHUSD",1718954121562,0.41900581,3521.7,3521.5,4.45510045]
["bitfinex","ETHUSD",1718954121763,0.41900581,3521.6,3521.5,4.45510045]
["bitfinex","ETHUSD",1718954122605,0.41900581,3521.9,3521.5,4.45510045]
["bitfinex","ETHUSD",1718954122793,0.41900581,3521.9,3521.6,0.68765005]
["bitfinex","ETHUSD",1718954123094,0.41900581,3521.9,3521.8,2.4797]
["bitfinex","ETHUSD",1718954123268,0.41900581,3521.9,3521.8,5.4797]
["bitfinex","ETHUSD",1718954123669,0.41900581,3522.0,3521.8,5.4797]
["bitfinex","ETHUSD",1718954123870,0.41900581,3521.9,3521.8,5.92532995]
["bitfinex","ETHUSD",1718954124071,0.49179956,3522.1,3521.8,5.92532995]
["bitfinex","ETHUSD",1718954124072,0.41900581,3522.0,3521.8,5.92532995]
["bitfinex","ETHUSD",1718954124298,0.41900581,3521.9,3521.8,5.92532995]
["bitfinex","ETHUSD",1718954124686,0.41900581,3522.0,3521.8,5.92532995]
["bitfinex","ETHUSD",1718954125001,0.9107729,3522.0,3521.9,0.58210045]
["bitfinex","ETHUSD",1718954125295,0.9107729,3522.0,3521.9,3.58210045]
["bitfinex","ETHUSD",1718954125806,0.41900581,3522.0,3521.9,3.58210045]
["bitfinex","ETHUSD",1718954126477,0.91076481,3522.0,3521.9,3.58210045]
["bitfinex","ETHUSD",1718954127086,0.41900581,3522.0,3521.9,3.58210045]
["bitfinex","ETHUSD",1718954127289,0.91076555,3522.0,3521.9,3.58210045]
["bitfinex","ETHUSD",1718954127608,0.91076482,3522.0,3521.9,3.58210045]
["bitfinex","ETHUSD",1718954128503,0.9107651,3522.0,3521.9,3.58210045]
["bitfinex","ETHUSD",1718954128684,0.41900581,3522.0,3521.9,4.45510045]
["bitfinex","ETHUSD",1718954128895,0.41900581,3522.0,3521.9,6.78400045]
["bitfinex","ETHUSD",1718954130725,0.41900581,3522.0,3521.9,5.91100045]
["bitfinex","ETHUSD",1718954130898,0.91075109,3522.0,3521.9,5.91100045]
["bitfinex","ETHUSD",1718954131307,0.91075109,3522.0,3521.9,6.78400045]
["bitfinex","ETHUSD",1718954131495,0.41900581,3522.0,3521.9,6.78400045]
["bitfinex","ETHUSD",1718954131696,0.49179956,3522.1,3522.0,2.4102]
["bitfinex","ETHUSD",1718954132008,0.49179956,3522.1,3522.0,6.09785005]
["bitfinex","ETHUSD",1718954132388,0.49168844,3522.8,3522.0,6.09785005]
["bitfinex","ETHUSD",1718954132583,0.41846492,3522.7,3522.1,0.873]
["bitfinex","ETHUSD",1718954132788,0.41846492,3522.7,3522.1,3.873]
["bitfinex","ETHUSD",1718954133620,0.41846492,3522.6,3522.1,3.873]
["bitfinex","ETHUSD",1718954133823,0.91015032,3522.6,3522.2,0.69708501]
["bitfinex","ETHUSD",1718954134020,0.41846492,3522.5,3522.2,0.69708501]
["bitfinex","ETHUSD",1718954136729,0.41846492,3522.4,3522.2,0.69708501]
["bitfinex","ETHUSD",1718954136930,0.4916855,3522.7,3522.3,0.33064539]
["bitfinex","ETHUSD",1718954137154,0.41876906,3522.6,3522.3,0.33064539]
["bitfinex","ETHUSD",1718954137305,0.91045146,3522.6,3522.3,0.33064539]
["bitfinex","ETHUSD",1718954137504,0.91045146,3522.5,3522.3,1.20364539]
["bitfinex","ETHUSD",1718954137736,0.91044584,3522.4,3522.3,3.53244539]
["bitfinex","ETHUSD",1718954137933,0.41876906,3522.4,3522.3,6.53244539]
["bitfinex","ETHUSD",1718954138109,0.41876906,3522.5,3522.3,6.53244539]
["bitfinex","ETHUSD",1718954138310,0.41876906,3522.4,3522.3,6.53244539]
["bitfinex","ETHUSD",1718954138636,0.41876784,3522.5,3522.3,6.53244539]
["bitfinex","ETHUSD",1718954138929,0.41876784,3522.5,3522.4,3.0]
["bitfinex","ETHUSD",1718954139635,0.91044268,3522.5,3522.4,3.0]
["bitfinex","ETHUSD",1718954140300,0.41876784,3522.5,3522.4,3.0]
["bitfinex","ETHUSD",1718954140502,0.41876784,3522.5,3522.4,3.65324454]
["bitfinex","ETHUSD",1718954142933,0.41876784,3522.6,3522.4,3.65324454]
["bitfinex","ETHUSD",1718954143316,0.91044206,3522.6,3522.4,3.65324454]
["bitfinex","ETHUSD",1718954143520,0.91044206,3522.5,3522.4,3.65324454]
["bitfinex","ETHUSD",1718954143715,0.41876784,3522.5,3522.4,3.65324454]
["bitfinex","ETHUSD",1718954145009,0.41876784,3522.5,3522.4,5.96294454]
["bitfinex","ETHUSD",1718954145210,0.4916855,3522.7,3522.5,2.3097]
["bitfinex","ETHUSD",1718954145405,0.4916855,3522.7,3522.6,3.02635899]
["bitfinex","ETHUSD",1718954145611,0.4916855,3522.7,3522.6,6.02635899]
["bitfinex","ETHUSD",1718954147248,0.4916855,3522.7,3522.6,6.89935899]
["bitfinex","ETHUSD",1718954147685,0.4916855,3522.7,3522.6,6.02635899]
["bitfinex","ETHUSD",1718954147820,0.4916855,3522.7,3522.6,6.89935899]
["bitfinex","ETHUSD",1718954152386,0.4916855,3522.7,3522.6,7.44935899]
["bitfinex","ETHUSD",1718954153285,0.49151146,3524.1,3522.7,2.3731]
["bitfinex","ETHUSD",1718954153581,0.41899858,3524.0,3523.4,0.873]
["bitfinex","ETHUSD",1718954154657,0.41899858,3524.0,3523.3,3.0]
["bitfinex","ETHUSD",1718954154658,0.41899858,3524.0,3523.6,0.873]
["bitfinex","ETHUSD",1718954154855,0.41899858,3524.0,3523.7,0.01800194]
["bitfinex","ETHUSD",1718954155083,0.41899858,3523.9,3523.7,0.01800194]
["bitfinex","ETHUSD",1718954155263,0.41899858,3523.8,3523.7,0.01800194]
["bitfinex","ETHUSD",1718954155786,0.41899858,3523.8,3523.6,0.873]
["bitfinex","ETHUSD",1718954155992,2.4978,3524.2,3523.6,0.873]
["bitfinex","ETHUSD",1718954156169,0.91049992,3524.1,3523.6,0.873]
["bitfinex","ETHUSD",1718954156368,0.41901362,3524.0,3523.6,0.873]
["bitfinex","ETHUSD",1718954156667,0.41901362,3524.0,3523.6,1.20364539]
["bitfinex","ETHUSD",1718954157381,0.4914863,3524.1,3523.6,1.20364539]
["bitfinex","ETHUSD",1718954158299,0.49148237,3524.1,3523.6,1.20364539]
["bitfinex","ETHUSD",1718954159883,0.49148237,3524.3,3523.6,1.20364539]
["bitfinex","ETHUSD",1718954160081,0.41911618,3524.2,3523.6,1.20364539]
["bitfinex","ETHUSD",1718954160302,0.41911618,3524.2,3523.6,3.49504539]
["bitfinex","ETHUSD",1718954160505,0.41911618,3524.2,3523.8,0.873]
["bitfinex","ETHUSD",1718954160981,0.49146908,3524.2,3523.8,0.873]
["bitfinex","ETHUSD",1718954161184,0.49146908,3524.3,3523.8,0.873]
["bitfinex","ETHUSD",1718954161378,0.41916671,3524.2,3523.8,0.873]
["bitfinex","ETHUSD",1718954162492,0.49146908,3524.3,3523.8,0.873]
["bitfinex","ETHUSD",1718954162714,0.49146908,3524.3,3523.8,1.24015445]
["bitfinex","ETHUSD",1718954162901,0.49146908,3524.5,3524.0,0.873]
["bitfinex","ETHUSD",1718954163107,0.41905879,3524.4,3523.7,3.0]
["bitfinex","ETHUSD",1718954163307,0.41905879,3524.4,3523.7,3.873]
["bitfinex","ETHUSD",1718954163812,0.41905879,3524.4,3523.7,3.0]
["bitfinex","ETHUSD",1718954163813,2.3543,3524.2,3523.7,3.0]
["bitfinex","ETHUSD",1718954164000,2.3543,3524.2,3523.2,5.3162]
["bitfinex","ETHUSD",1718954164001,1.29205879,3524.1,3523.2,5.3162]
["bitfinex","ETHUSD",1718954164317,0.91058541,3524.0,3523.2,6.1892]
["bitfinex","ETHUSD",1718954164501,0.49152662,3524.0,3523.2,6.1892]
["bitfinex","ETHUSD",1718954164685,0.41937811,3523.9,3523.3,1.12276]
["bitfinex","ETHUSD",1718954165082,0.49153637,3523.9,3523.3,1.12276]
["bitfinex","ETHUSD",1718954165320,0.98306119,3524.1,3523.3,1.12276]
["bitfinex","ETHUSD",1718954165617,0.41905773,3524.0,3523.3,1.12276]
["bitfinex","ETHUSD",1718954165812,0.9105941,3524.0,3523.5,2.3604]
["bitfinex","ETHUSD",1718954165980,0.49152482,3524.1,3524.0,2.3604]
["bitfinex","ETHUSD",1718954166180,0.49152482,3524.1,3524.0,5.3604]
["bitfinex","ETHUSD",1718954167128,0.49152482,3524.1,3524.0,6.2334]
["bitfinex","ETHUSD",1718954167600,0.49152482,3524.1,3524.0,5.3604]
["bitfinex","ETHUSD",1718954167809,0.49152482,3524.1,3524.0,3.76944]
["bitfinex","ETHUSD",1718954167996,0.49152482,3524.1,3524.0,6.76944]
["bitfinex","ETHUSD",1718954172512,0.49152482,3524.1,3524.0,5.89644]
["bitfinex","ETHUSD",1718954172700,0.49152482,3524.1,3524.0,6.76944]
["bitfinex","ETHUSD",1718954173695,0.49134946,3525.2,3524.1,2.2997]
["bitfinex","ETHUSD",1718954173892,0.49134946,3525.3,3524.6,0.873]
["bitfinex","ETHUSD",1718954174097,0.49134946,3525.3,3524.7,0.04804254]
["bitfinex","ETHUSD",1718954174294,0.49134946,3525.3,3524.7,0.05673488]
["bitfinex","ETHUSD",1718954174295,0.4913412,3525.3,3524.7,0.05673488]
["bitfinex","ETHUSD",1718954174525,0.10268103,3525.2,3524.7,0.05673488]
["bitfinex","ETHUSD",1718954175308,0.10268103,3525.2,3524.2,3.58672]
["bitfinex","ETHUSD",1718954175509,0.10268103,3525.2,3524.3,0.588642]
["bitfinex","ETHUSD",1718954175707,0.10268103,3525.2,3524.5,0.873]
["bitfinex","ETHUSD",1718954176645,0.10268103,3525.2,3524.3,1.461642]
["bitfinex","ETHUSD",1718954176833,0.59403442,3525.2,3524.3,1.461642]
["bitfinex","ETHUSD",1718954177753,2.3503,3525.1,3524.3,1.461642]
["bitfinex","ETHUSD",1718954177942,2.3503,3525.1,3524.4,0.54001845]
["bitfinex","ETHUSD",1718954178143,2.3503,3525.4,3524.5,3.3543]
["bitfinex","ETHUSD",1718954178471,2.3503,3525.4,3524.6,3.0]
["bitfinex","ETHUSD",1718954178472,0.10268103,3525.0,3524.6,3.0]
["bitfinex","ETHUSD",1718954178611,0.10268103,3525.0,3524.5,6.3543]
["bitfinex","ETHUSD",1718954178813,0.10268103,3525.0,3524.6,0.68943185]
["bitfinex","ETHUSD",1718954179028,0.10268103,3525.0,3524.6,3.68943185]
["bitfinex","ETHUSD",1718954180543,0.10268103,3525.0,3524.4,3.0]
["bitfinex","ETHUSD",1718954180732,2.51388103,3525.0,3524.5,0.873]
["bitfinex","ETHUSD",1718954182240,2.51388103,3525.0,3524.5,1.49503]
["bitfinex","ETHUSD",1718954184374,0.49135749,3524.9,3524.5,1.49503]
["bitfinex","ETHUSD",1718954185089,0.10268103,3524.8,3524.5,1.49503]
["bitfinex","ETHUSD",1718954187256,0.10268103,3524.8,3524.5,0.62203]
["bitfinex","ETHUSD",1718954187475,0.10268103,3524.8,3524.5,1.49503]
["bitfinex","ETHUSD",1718954189269,0.10268103,3524.8,3524.4,3.0]
["bitfinex","ETHUSD",1718954189270,0.10268103,3524.8,3524.6,0.684233]
["bitfinex","ETHUSD",1718954189434,0.10268103,3524.8,3524.6,1.557233]
["bitfinex","ETHUSD",1718954190138,0.10268103,3524.8,3524.6,0.684233]
["bitfinex","ETHUSD",1718954190559,0.10268103,3524.8,3524.6,1.557233]
["bitfinex","ETHUSD",1718954191641,0.10268103,3524.8,3524.6,0.684233]
["bitfinex","ETHUSD",1718954191846,0.10268103,3524.8,3524.4,3.0]
["bitfinex","ETHUSD",1718954192098,0.10268103,3524.8,3524.6,0.873]
["bitfinex","ETHUSD",1718954193388,0.49135631,3525.2,3524.6,0.873]
["bitfinex","ETHUSD",1718954193561,0.41934362,3525.1,3524.6,0.873]
["bitfinex","ETHUSD",1718954193759,0.41934362,3525.1,3524.6,1.49503]
["bitfinex","ETHUSD",1718954195175,0.91069729,3525.1,3524.6,1.49503]
["bitfinex","ETHUSD",1718954195380,0.41934362,3525.0,3524.8,0.873]
["bitfinex","ETHUSD",1718954195582,0.41934362,3524.9,3524.8,0.873]
["bitfinex","ETHUSD",1718954196267,0.41934362,3525.1,3524.8,0.873]
["bitfinex","ETHUSD",1718954196474,0.41934362,3525.0,3524.8,0.873]
["bitfinex","ETHUSD",1718954196791,0.41934362,3524.9,3524.8,0.873]
["bitfinex","ETHUSD",1718954196993,0.41934362,3525.1,3524.8,0.873]
["bitfinex","ETHUSD",1718954197366,0.41934362,3525.1,3524.6,0.62203]
["bitfinex","ETHUSD",1718954197367,0.41934362,3525.1,3524.6,1.49503]
["bitfinex","ETHUSD",1718954197579,2.4013,3525.0,3524.6,0.62203]
["bitfinex","ETHUSD",1718954197787,0.91069729,3524.9,3524.4,3.0]
["bitfinex","ETHUSD",1718954197966,0.41934362,3524.8,3524.4,3.0]
["bitfinex","ETHUSD",1718954198385,0.91073457,3524.8,3524.4,3.0]
["bitfinex","ETHUSD",1718954198567,0.91073457,3524.7,3524.4,3.0]
["bitfinex","ETHUSD",1718954198761,0.41934362,3524.6,3524.4,4.14018]
["bitfinex","ETHUSD",1718954199101,0.41934362,3524.5,3524.4,4.14018]
["bitfinex","ETHUSD",1718954199267,0.41934362,3524.8,3524.4,3.0]
["bitfinex","ETHUSD",1718954199473,0.41934362,3524.7,3524.4,3.0]
["bitfinex","ETHUSD",1718954199675,0.41934362,3524.6,3524.4,3.0]
["bitfinex","ETHUSD",1718954199869,0.41934362,3524.5,3524.4,3.0]
["bitfinex","ETHUSD",1718954200069,0.41934362,3524.5,3524.4,4.92588]
["bitfinex","ETHUSD",1718954200699,0.41934362,3524.8,3524.4,4.92588]
["bitfinex","ETHUSD",1718954200896,0.41934362,3524.7,3524.4,4.92588]
["bitfinex","ETHUSD",1718954201088,0.41934362,3524.6,3524.4,4.92588]
["bitfinex","ETHUSD",1718954201288,0.41934362,3524.5,3524.4,4.92588]
["bitfinex","ETHUSD",1718954201769,0.41934362,3524.7,3524.4,4.92588]
["bitfinex","ETHUSD",1718954201969,0.41934362,3524.6,3524.4,4.92588]
["bitfinex","ETHUSD",1718954202169,0.41934362,3524.5,3524.4,4.92588]
["bitfinex","ETHUSD",1718954202384,0.41934362,3524.8,3524.4,3.873]
["bitfinex","ETHUSD",1718954202585,0.41934362,3524.7,3524.4,3.873]
["bitfinex","ETHUSD",1718954202989,0.41934362,3524.6,3524.4,3.873]
["bitfinex","ETHUSD",1718954203190,0.41934362,3524.5,3524.4,3.873]
["bitfinex","ETHUSD",1718954203486,0.41934362,3524.8,3524.4,4.50934]
["bitfinex","ETHUSD",1718954203888,0.41934362,3524.8,3524.4,1.50934]
["bitfinex","ETHUSD",1718954204702,0.91073103,3524.8,3524.4,1.50934]
["bitfinex","ETHUSD",1718954205004,0.91073103,3524.7,3524.4,1.50934]
["bitfinex","ETHUSD",1718954205199,0.41934362,3524.6,3524.4,0.873]
["bitfinex","ETHUSD",1718954205386,0.41934362,3524.5,3524.4,0.873]
["bitfinex","ETHUSD",1718954205576,2.4012,3524.7,3524.2,3.0]
["bitfinex","ETHUSD",1718954205780,2.4012,3524.7,3524.1,0.873]
["bitfinex","ETHUSD",1718954205781,0.91073103,3524.6,3524.1,0.873]
["bitfinex","ETHUSD",1718954206104,0.41934362,3524.5,3524.1,0.873]
["bitfinex","ETHUSD",1718954207930,0.41934362,3524.4,3524.1,0.873]
["bitfinex","ETHUSD",1718954208211,0.41934362,3524.3,3524.1,0.873]
["bitfinex","ETHUSD",1718954208402,0.41934362,3524.2,3524.1,1.76414]
["bitfinex","ETHUSD",1718954208788,0.41934362,3524.5,3524.1,1.76414]
["bitfinex","ETHUSD",1718954208992,0.41934362,3524.4,3524.1,1.76414]
["bitfinex","ETHUSD",1718954209308,0.41934362,3524.3,3524.1,1.76414]
["bitfinex","ETHUSD",1718954209609,0.41934362,3524.2,3524.1,0.873]
["bitfinex","ETHUSD",1718954209810,0.41934362,3524.5,3524.1,0.873]
["bitfinex","ETHUSD",1718954211113,0.41934362,3524.4,3524.1,0.873]
["bitfinex","ETHUSD",1718954211320,0.41934362,3524.3,3524.1,0.873]
["bitfinex","ETHUSD",1718954211534,0.41934362,3524.2,3524.1,0.873]
["bitfinex","ETHUSD",1718954211827,0.91074425,3524.4,3524.1,0.873]
["bitfinex","ETHUSD",1718954211990,0.41934362,3524.3,3524.0,2.3005]
["bitfinex","ETHUSD",1718954212190,0.41934362,3524.2,3524.0,2.3005]
["bitfinex","ETHUSD",1718954212427,2.4636,3524.9,3524.1,1.40305]
["bitfinex","ETHUSD",1718954212722,0.91067304,3524.8,3524.3,0.873]
["bitfinex","ETHUSD",1718954212931,0.41926585,3524.7,3524.3,0.873]
["bitfinex","ETHUSD",1718954213102,0.41926585,3524.6,3524.3,0.873]
["bitfinex","ETHUSD",1718954213434,0.41926585,3524.5,3524.3,0.873]
["bitfinex","ETHUSD",1718954213604,0.41926585,3524.4,3524.3,1.543355]
["bitfinex","ETHUSD",1718954214515,0.41919288,3524.4,3524.3,1.543355]
["bitfinex","ETHUSD",1718954214887,0.41919288,3524.9,3524.3,1.543355]
["bitfinex","ETHUSD",1718954215184,0.41919288,3524.8,3524.3,1.543355]
["bitfinex","ETHUSD",1718954215384,0.41919288,3524.7,3524.3,1.543355]
["bitfinex","ETHUSD",1718954215738,0.41919288,3524.6,3524.4,0.4543355]
["bitfinex","ETHUSD",1718954215898,0.41919288,3524.5,3524.4,0.4543355]
["bitfinex","ETHUSD",1718954216221,0.41919288,3524.5,3524.3,1.543355]
["bitfinex","ETHUSD",1718954216533,0.49137911,3525.1,3524.3,1.543355]
["bitfinex","ETHUSD",1718954216534,0.41919288,3524.4,3524.3,1.543355]
["bitfinex","ETHUSD",1718954217109,0.41919288,3525.0,3524.3,1.543355]
["bitfinex","ETHUSD",1718954217309,0.41919288,3524.9,3524.3,1.543355]
["bitfinex","ETHUSD",1718954217622,0.41919288,3524.8,3524.4,0.4543355]
["bitfinex","ETHUSD",1718954217798,0.41919288,3524.7,3524.4,0.4543355]
["bitfinex","ETHUSD",1718954218005,0.41919288,3524.6,3524.4,0.4543355]
["bitfinex","ETHUSD",1718954218336,0.49137353,3525.1,3524.5,0.873]
["bitfinex","ETHUSD",1718954218493,0.41921163,3525.0,3524.5,4.31256905]
["bitfinex","ETHUSD",1718954218696,0.41921163,3524.9,3524.5,4.31256905]
["bitfinex","ETHUSD",1718954218906,0.41921163,3524.8,3524.5,4.31256905]
["bitfinex","ETHUSD",1718954219095,0.41921163,3524.7,3524.5,4.31256905]
["bitfinex","ETHUSD",1718954219322,0.49137353,3525.1,3524.7,2.398]
["bitfinex","ETHUSD",1718954219527,0.41905013,3525.0,3524.7,5.398]
["bitfinex","ETHUSD",1718954219719,0.41905013,3524.9,3524.7,5.398]
["bitfinex","ETHUSD",1718954219901,0.49137353,3525.8,3524.8,1.43232094]
["bitfinex","ETHUSD",1718954220101,0.41897379,3525.7,3525.2,0.873]
["bitfinex","ETHUSD",1718954220292,0.41897379,3525.6,3525.4,0.873]
["bitfinex","ETHUSD",1718954220491,0.41897379,3525.5,3525.4,3.0]
["bitfinex","ETHUSD",1718954220695,0.41897379,3525.5,3525.4,1.41906]
["bitfinex","ETHUSD",1718954220696,0.41931199,3525.5,3525.4,1.41906]
["bitfinex","ETHUSD",1718954220930,0.41931199,3526.4,3525.4,4.41906]
["bitfinex","ETHUSD",1718954221157,0.41931199,3525.5,3525.4,3.54606]
["bitfinex","ETHUSD",1718954221311,0.91048503,3526.3,3525.4,4.41906]
["bitfinex","ETHUSD",1718954221495,2.3194,3526.1,3525.4,3.0]
["bitfinex","ETHUSD",1718954221694,0.91051849,3526.0,3525.5,0.873]
["bitfinex","ETHUSD",1718954222003,0.41931199,3525.9,3525.5,0.873]
["bitfinex","ETHUSD",1718954222205,0.41931199,3525.8,3525.5,0.873]
["bitfinex","ETHUSD",1718954222514,0.41931199,3525.7,3525.5,0.873]
["bitfinex","ETHUSD",1718954222832,0.41931199,3525.6,3525.5,0.873]
["bitfinex","ETHUSD",1718954223591,0.41931199,3525.9,3525.5,0.873]
["bitfinex","ETHUSD",1718954223790,0.49122484,3526.0,3525.5,0.873]
["bitfinex","ETHUSD",1718954223791,0.41931199,3525.8,3525.5,0.873]
["bitfinex","ETHUSD",1718954224138,0.41931199,3525.7,3525.5,0.873]
["bitfinex","ETHUSD",1718954224352,0.41931199,3525.6,3525.1,3.0]
["bitfinex","ETHUSD",1718954224621,0.41931199,3525.5,3525.2,1.04531]
["bitfinex","ETHUSD",1718954224828,0.49122204,3526.0,3525.4,0.873]
["bitfinex","ETHUSD",1718954225126,1.41721229,3525.9,3525.6,0.873]
["bitfinex","ETHUSD",1718954225498,1.41721229,3525.8,3525.6,0.873]
["bitfinex","ETHUSD",1718954225698,2.3194,3526.1,3525.6,0.873]
["bitfinex","ETHUSD",1718954225699,1.41721229,3525.7,3525.6,0.873]
["bitfinex","ETHUSD",1718954225998,1.41721229,3526.0,3525.6,0.873]
["bitfinex","ETHUSD",1718954226203,1.90841417,3525.9,3525.6,0.873]
["bitfinex","ETHUSD",1718954226451,1.41721229,3525.8,3525.6,0.873]
["bitfinex","ETHUSD",1718954226592,1.41721229,3525.7,3525.6,0.873]
["bitfinex","ETHUSD",1718954226803,1.41721229,3526.0,3525.6,0.873]
["bitfinex","ETHUSD",1718954227036,1.90842302,3525.9,3525.6,1.02730705]
["bitfinex","ETHUSD",1718954227238,1.41721229,3525.8,3525.6,1.02730705]
["bitfinex","ETHUSD",1718954227445,1.41721229,3525.7,3525.6,0.873]
["bitfinex","ETHUSD",1718954229431,2.29021229,3526.0,3525.1,3.0]
["bitfinex","ETHUSD",1718954229620,1.90846507,3525.9,3525.1,3.0]
["bitfinex","ETHUSD",1718954229825,1.90846507,3525.8,3525.1,3.0]
["bitfinex","ETHUSD",1718954230009,2.4515,3525.6,3525.1,3.0]
["bitfinex","ETHUSD",1718954230203,1.90851066,3525.5,3525.1,3.0]
["bitfinex","ETHUSD",1718954230404,1.90851066,3525.4,3525.1,3.0]
["bitfinex","ETHUSD",1718954230604,1.41721229,3525.3,3525.1,3.0]
["bitfinex","ETHUSD",1718954230814,1.41721229,3525.2,3525.1,3.0]
["bitfinex","ETHUSD",1718954231020,2.4515,3525.6,3525.1,3.0]
["bitfinex","ETHUSD",1718954231228,0.49132301,3525.5,3525.1,3.0]
["bitfinex","ETHUSD",1718954232109,0.49132106,3525.5,3525.1,3.0]
["bitfinex","ETHUSD",1718954234311,2.89452106,3525.9,3525.1,3.0]
["bitfinex","ETHUSD",1718954234509,0.49132106,3525.8,3525.1,3.0]
["bitfinex","ETHUSD",1718954234908,1.36432106,3525.8,3525.1,3.0]
["bitfinex","ETHUSD",1718954235121,0.873,3525.4,3525.1,3.0]
["bitfinex","ETHUSD",1718954235431,0.49135824,3525.3,3525.2,3.0]
["bitfinex","ETHUSD",1718954235639,0.49135824,3525.3,3524.7,3.0]
["bitfinex","ETHUSD",1718954238381,0.49136868,3525.3,3524.7,3.0]
["bitfinex","ETHUSD",1718954238885,0.873,3525.4,3524.7,3.0]
["bitfinex","ETHUSD",1718954239015,0.4913746,3525.3,3524.7,3.0]
["bitfinex","ETHUSD",1718954239210,0.4913746,3525.4,3524.7,3.0]
["bitfinex","ETHUSD",1718954239516,0.49137206,3525.4,3524.7,3.0]
["bitfinex","ETHUSD",1718954240719,0.86188927,3525.4,3524.7,3.0]
["bitfinex","ETHUSD",1718954240939,2.4622,3525.2,3524.7,3.0]
["bitfinex","ETHUSD",1718954241129,0.49137206,3525.1,3524.7,3.0]
["bitfinex","ETHUSD",1718954241491,0.4914078,3525.1,3524.7,3.0]
["bitfinex","ETHUSD",1718954241849,4.0,3525.0,3524.7,3.0]
["bitfinex","ETHUSD",1718954242051,0.4914078,3524.9,3524.7,3.0]
["bitfinex","ETHUSD",1718954244568,0.49139144,3524.9,3524.7,3.0]
["bitfinex","ETHUSD",1718954245282,0.49139144,3524.9,3524.1,3.873]
["bitfinex","ETHUSD",1718954245494,0.49139144,3524.9,3524.1,5.00161]
["bitfinex","ETHUSD",1718954247679,0.49141392,3524.9,3524.1,5.00161]
["bitfinex","ETHUSD",1718954248018,4.0,3525.0,3524.1,5.00161]
["bitfinex","ETHUSD",1718954248181,0.49141394,3524.9,3524.3,0.873]
["bitfinex","ETHUSD",1718954248376,0.49141394,3524.9,3524.1,4.12861]
["bitfinex","ETHUSD",1718954248377,0.49141394,3524.9,3524.5,0.873]
["bitfinex","ETHUSD",1718954248682,0.49141394,3524.9,3524.5,3.873]
["bitfinex","ETHUSD",1718954248893,0.49137497,3524.9,3524.5,4.45977045]
["bitfinex","ETHUSD",1718954249271,0.49137497,3524.9,3524.5,3.58677045]
["bitfinex","ETHUSD",1718954250815,0.49138564,3524.9,3524.5,3.58677045]
["bitfinex","ETHUSD",1718954250904,1.26230061,3524.8,3524.5,3.58677045]
["bitfinex","ETHUSD",1718954251401,1.26230061,3524.7,3524.5,3.0]
["bitfinex","ETHUSD",1718954251618,1.26230061,3524.6,3524.4,3.0]
["bitfinex","ETHUSD",1718954251814,4.0,3525.0,3524.3,0.873]
["bitfinex","ETHUSD",1718954251815,1.26230061,3524.5,3524.3,0.873]
["bitfinex","ETHUSD",1718954251969,1.26230061,3524.4,3524.3,0.873]
["bitfinex","ETHUSD",1718954252171,1.26230061,3524.9,3524.3,1.99095]
["bitfinex","ETHUSD",1718954252408,0.491388,3524.8,3524.3,1.99095]
["bitfinex","ETHUSD",1718954252625,1.26230061,3524.7,3524.3,1.99095]
["bitfinex","ETHUSD",1718954253103,1.26230061,3524.6,3524.3,1.99095]
["bitfinex","ETHUSD",1718954253306,1.26230061,3524.5,3524.3,1.99095]
["bitfinex","ETHUSD",1718954253506,1.26230061,3524.4,3524.3,1.99095]
["bitfinex","ETHUSD",1718954253700,1.26231209,3524.9,3524.3,0.873]
["bitfinex","ETHUSD",1718954253954,1.75370004,3524.8,3524.3,0.873]
["bitfinex","ETHUSD",1718954254106,1.75370004,3524.7,3524.3,0.873]
["bitfinex","ETHUSD",1718954254412,1.75370312,3524.6,3524.3,0.873]
["bitfinex","ETHUSD",1718954254591,1.26231209,3524.5,3524.3,1.99095]
["bitfinex","ETHUSD",1718954254787,1.26231209,3524.4,3524.3,1.99095]
["bitfinex","ETHUSD",1718954254982,1.26231209,3524.9,3524.3,1.99095]
["bitfinex","ETHUSD",1718954255186,1.75371237,3524.8,3524.4,0.59743045]
["bitfinex","ETHUSD",1718954255389,1.75371237,3524.7,3524.4,0.59743045]
["bitfinex","ETHUSD",1718954255586,1.75371237,3524.6,3524.4,0.59743045]
["bitfinex","ETHUSD",1718954255793,1.26231425,3524.5,3524.4,0.59743045]
["bitfinex","ETHUSD",1718954255993,1.26231425,3524.9,3524.4,0.59743045]
["bitfinex","ETHUSD",1718954256182,1.75371151,3524.8,3524.4,0.59743045]
["bitfinex","ETHUSD",1718954256383,1.75371151,3524.7,3524.4,0.59743045]
["bitfinex","ETHUSD",1718954256600,1.75371151,3524.6,3524.4,0.59743045]
["bitfinex","ETHUSD",1718954256813,1.26231425,3524.5,3524.4,0.59743045]
["bitfinex","ETHUSD",1718954257007,1.75371565,3524.5,3524.4,0.59743045]
["bitfinex","ETHUSD",1718954257432,1.26231425,3524.5,3524.4,0.59743045]
["bitfinex","ETHUSD",1718954258128,0.49140125,3524.5,3524.4,0.59743045]
["bitfinex","ETHUSD",1718954258280,1.26231425,3524.5,3524.4,2.85733045]
["bitfinex","ETHUSD",1718954258485,1.26231425,3524.5,3524.4,5.85733045]
["bitfinex","ETHUSD",1718954258681,4.0,3525.0,3524.5,2.2599]
["bitfinex","ETHUSD",1718954258928,1.75347735,3524.9,3524.6,1.54603305]
["bitfinex","ETHUSD",1718954259086,1.75347735,3524.8,3524.6,4.54603305]
["bitfinex","ETHUSD",1718954259287,1.26213209,3524.7,3524.6,4.54603305]
["bitfinex","ETHUSD",1718954259910,1.26213209,3524.9,3524.6,4.54603305]
["bitfinex","ETHUSD",1718954260246,1.26213209,3524.9,3524.7,0.68059331]
["bitfinex","ETHUSD",1718954260447,0.98270869,3524.8,3524.6,3.0]
["bitfinex","ETHUSD",1718954260727,1.26213209,3524.7,3524.2,2.2599]
["bitfinex","ETHUSD",1718954260886,0.49135886,3524.6,3524.1,3.0]
["bitfinex","ETHUSD",1718954261083,1.26213209,3524.5,3524.1,3.0]
["bitfinex","ETHUSD",1718954261283,0.49135886,3524.4,3524.1,3.0]
["bitfinex","ETHUSD",1718954261524,1.26213209,3524.3,3524.1,3.0]
["bitfinex","ETHUSD",1718954261680,0.49135886,3524.2,3524.1,4.11713]
["bitfinex","ETHUSD",1718954261880,1.75349095,3524.2,3524.1,3.0]
["bitfinex","ETHUSD",1718954266124,1.75349095,3524.2,3523.4,5.4467]
["bitfinex","ETHUSD",1718954266336,1.26213209,3524.1,3523.4,5.4467]
["bitfinex","ETHUSD",1718954266515,1.26213209,3524.0,3523.4,5.4467]
["bitfinex","ETHUSD",1718954266793,1.26213209,3523.9,3523.4,6.58251]
["bitfinex","ETHUSD",1718954267011,1.26213209,3523.8,3523.4,6.58251]
["bitfinex","ETHUSD",1718954267199,0.49152108,3523.7,3523.4,6.58251]
["bitfinex","ETHUSD",1718954267410,0.873,3524.3,3523.4,6.58251]
["bitfinex","ETHUSD",1718954267715,1.75361762,3524.2,3523.4,6.58251]
["bitfinex","ETHUSD",1718954267939,1.75361762,3524.1,3523.5,0.57957045]
["bitfinex","ETHUSD",1718954268097,1.26210118,3524.0,3523.5,3.57957045]
["bitfinex","ETHUSD",1718954268297,1.75361762,3524.0,3523.5,3.57957045]
["bitfinex","ETHUSD",1718954268531,1.75361762,3523.9,3523.5,3.57957045]
["bitfinex","ETHUSD",1718954268824,1.75361762,3523.8,3523.6,1.13581]
["bitfinex","ETHUSD",1718954268986,0.49151644,3523.7,3523.5,3.0]
["bitfinex","ETHUSD",1718954269184,0.49151644,3524.1,3523.4,5.4467]
["bitfinex","ETHUSD",1718954269558,1.26202502,3524.0,3523.4,5.4467]
["bitfinex","ETHUSD",1718954269831,1.75354612,3523.9,3523.4,5.4467]
["bitfinex","ETHUSD",1718954270132,1.75354612,3523.8,3523.4,6.58251]
["bitfinex","ETHUSD",1718954270298,0.4915211,3523.7,3523.4,6.58251]
["bitfinex","ETHUSD",1718954270507,0.4915211,3524.1,3523.4,6.58251]
["bitfinex","ETHUSD",1718954270821,1.26202878,3524.0,3523.4,6.58251]
["bitfinex","ETHUSD",1718954271019,0.4915211,3523.9,3523.5,0.57957045]
["bitfinex","ETHUSD",1718954271333,1.26202878,3523.8,3523.5,3.57957045]
["bitfinex","ETHUSD",1718954271543,0.4915211,3523.7,3523.5,3.57957045]
["bitfinex","ETHUSD",1718954272027,0.4915211,3524.1,3523.6,0.60262704]
["bitfinex","ETHUSD",1718954272237,1.26199729,3524.0,3523.6,0.60262704]
["bitfinex","ETHUSD",1718954272544,0.4915211,3523.9,3523.6,0.60262704]
["bitfinex","ETHUSD",1718954272775,2.421,3524.2,3523.6,0.60262704]
["bitfinex","ETHUSD",1718954272776,1.26199729,3523.8,3523.6,0.60262704]
["bitfinex","ETHUSD",1718954272903,1.26199729,3523.7,3523.5,3.0]
["bitfinex","ETHUSD",1718954273105,2.421,3524.2,3523.4,2.4467]
["bitfinex","ETHUSD",1718954273311,1.75351671,3524.1,3523.4,2.4467]
["bitfinex","ETHUSD",1718954273507,1.75351671,3524.0,3523.4,2.4467]
["bitfinex","ETHUSD",1718954273740,2.421,3524.2,3523.4,3.07867]
["bitfinex","ETHUSD",1718954273741,1.75351671,3523.9,3523.4,3.07867]
["bitfinex","ETHUSD",1718954274047,1.75351671,3523.8,3523.5,3.0]
["bitfinex","ETHUSD",1718954274218,1.26199423,3523.7,3523.5,3.0]
["bitfinex","ETHUSD",1718954274428,1.26199423,3523.6,3523.5,3.0]
["bitfinex","ETHUSD",1718954274654,1.26199423,3523.6,3523.5,3.695167]
["bitfinex","ETHUSD",1718954274824,2.13499423,3524.1,3523.5,3.695167]
["bitfinex","ETHUSD",1718954275018,1.75353002,3524.0,3523.5,3.0]
["bitfinex","ETHUSD",1718954275352,1.75353002,3523.9,3523.2,2.4444]
["bitfinex","ETHUSD",1718954275661,1.75353002,3523.8,3523.2,2.4444]
["bitfinex","ETHUSD",1718954275909,1.75354597,3523.7,3523.2,2.4444]
["bitfinex","ETHUSD",1718954276151,1.75354597,3523.6,3523.2,3.57998]
["bitfinex","ETHUSD",1718954276425,1.26199423,3523.5,3523.3,3.0]
["bitfinex","ETHUSD",1718954276574,1.26199423,3523.4,3523.3,3.0]
["bitfinex","ETHUSD",1718954276914,1.26199423,3523.4,3523.2,2.4444]
["bitfinex","ETHUSD",1718954277151,0.873,3524.1,3523.3,0.24444]
["bitfinex","ETHUSD",1718954277355,1.7535347,3524.0,3523.3,3.0]
["bitfinex","ETHUSD",1718954277650,1.7535347,3523.9,3523.3,3.0]
["bitfinex","ETHUSD",1718954277851,1.7535347,3523.8,3523.1,3.0]
["bitfinex","ETHUSD",1718954278017,1.7535347,3523.7,3523.0,6.1826]
["bitfinex","ETHUSD",1718954278220,1.7535347,3523.6,3523.0,6.1826]
["bitfinex","ETHUSD",1718954278452,1.26198114,3523.5,3523.0,6.1826]
["bitfinex","ETHUSD",1718954278655,1.26198114,3523.4,3523.0,6.1826]
["bitfinex","ETHUSD",1718954278820,0.873,3523.9,3523.1,1.1221]
["bitfinex","ETHUSD",1718954279032,1.75354169,3523.8,3523.1,4.1221]
["bitfinex","ETHUSD",1718954279226,1.75354169,3523.7,3523.1,4.1221]
["bitfinex","ETHUSD",1718954279453,1.75354169,3523.6,3523.1,4.1221]
["bitfinex","ETHUSD",1718954279631,1.26198643,3523.5,3523.2,0.59328045]
["bitfinex","ETHUSD",1718954279829,1.26198643,3523.4,3523.1,3.0]
["bitfinex","ETHUSD",1718954280086,0.873,3524.1,3523.1,3.0]
["bitfinex","ETHUSD",1718954280295,1.75353224,3524.0,3523.1,3.0]
["bitfinex","ETHUSD",1718954280590,1.75353224,3523.9,3523.2,1.1221]
["bitfinex","ETHUSD",1718954280750,1.75353224,3523.8,3523.2,1.1221]
["bitfinex","ETHUSD",1718954280957,1.75353224,3523.7,3523.2,1.1221]
["bitfinex","ETHUSD",1718954281153,1.75353224,3523.6,3523.1,3.0]
["bitfinex","ETHUSD",1718954281380,1.26197695,3523.5,3523.1,3.0]
["bitfinex","ETHUSD",1718954281563,1.26197695,3523.4,3523.1,3.0]
["bitfinex","ETHUSD",1718954281750,0.873,3524.1,3523.1,4.1221]
["bitfinex","ETHUSD",1718954281940,1.75359506,3524.0,3523.1,4.1221]
["bitfinex","ETHUSD",1718954282133,1.75359506,3523.9,3523.1,4.1221]
["bitfinex","ETHUSD",1718954282395,1.75359506,3523.9,3523.1,3.0]
["bitfinex","ETHUSD",1718954282396,4.02279506,3523.8,3523.1,3.0]
["bitfinex","ETHUSD",1718954282590,1.75359506,3523.7,3523.0,5.3096]
["bitfinex","ETHUSD",1718954282872,1.75359506,3523.6,3523.0,5.3096]
["bitfinex","ETHUSD",1718954283173,1.75359506,3523.5,3523.0,6.4317]
["bitfinex","ETHUSD",1718954283348,1.75359506,3523.4,3523.0,6.4317]
["bitfinex","ETHUSD",1718954283551,1.26202569,3523.3,3523.0,5.3096]
["bitfinex","ETHUSD",1718954283762,1.26202569,3523.2,3523.0,5.3096]
["bitfinex","ETHUSD",1718954283957,2.2692,3523.8,3523.0,5.3096]
["bitfinex","ETHUSD",1718954284168,1.75350685,3523.7,3523.1,1.1221]
["bitfinex","ETHUSD",1718954284481,1.26191047,3523.6,3523.1,4.1221]
["bitfinex","ETHUSD",1718954284919,1.75350709,3523.5,3523.1,3.0]
["bitfinex","ETHUSD",1718954284927,1.26191047,3523.4,3523.0,5.3096]
["bitfinex","ETHUSD",1718954285212,0.49159669,3523.3,3523.0,5.3096]
["bitfinex","ETHUSD",1718954285491,1.26191047,3523.2,3523.1,1.1221]
["bitfinex","ETHUSD",1718954285775,1.26191047,3523.2,3523.1,4.1221]
["bitfinex","ETHUSD",1718954285985,1.26191047,3523.6,3523.1,4.1221]
["bitfinex","ETHUSD",1718954286164,2.62651687,3523.5,3523.1,3.0]
["bitfinex","ETHUSD",1718954286334,1.75351687,3523.4,3523.0,3.0]
["bitfinex","ETHUSD",1718954286535,1.75351687,3523.3,3523.0,3.0]
["bitfinex","ETHUSD",1718954286734,2.2697,3523.4,3522.6,2.3573]
["bitfinex","ETHUSD",1718954286735,1.75351687,3523.2,3522.6,2.3573]
["bitfinex","ETHUSD",1718954286961,1.75351687,3523.1,3522.6,2.3573]
["bitfinex","ETHUSD",1718954287171,1.75351687,3523.0,3522.6,2.3573]
["bitfinex","ETHUSD",1718954287350,1.75351687,3522.9,3522.6,2.3573]
["bitfinex","ETHUSD",1718954287550,1.26191047,3522.8,3522.6,2.3573]
["bitfinex","ETHUSD",1718954287870,2.2697,3523.4,3522.6,2.3573]
["bitfinex","ETHUSD",1718954287871,1.26191047,3522.7,3522.6,2.3573]
["bitfinex","ETHUSD",1718954288275,3.1427,3523.4,3522.6,2.3573]
["bitfinex","ETHUSD",1718954288474,1.75376136,3523.3,3522.6,2.3573]
["bitfinex","ETHUSD",1718954288771,1.75376136,3523.2,3522.6,2.3573]
["bitfinex","ETHUSD",1718954290270,1.75376136,3523.1,3522.6,2.98033]
["bitfinex","ETHUSD",1718954290568,1.75376136,3523.0,3522.7,3.0]
["bitfinex","ETHUSD",1718954290782,1.26209609,3522.9,3522.7,3.0]
["bitfinex","ETHUSD",1718954291012,0.49167177,3522.8,3522.3,2.4861]
["bitfinex","ETHUSD",1718954291134,0.49167177,3522.8,3522.4,1.05245]
["bitfinex","ETHUSD",1718954291341,0.873,3523.0,3522.4,3.0]
["bitfinex","ETHUSD",1718954291642,2.91237177,3523.1,3522.3,2.4861]
["bitfinex","ETHUSD",1718954291643,0.873,3522.8,3522.3,2.4861]
["bitfinex","ETHUSD",1718954291950,0.873,3522.6,3522.1,5.0384]
["bitfinex","ETHUSD",1718954292162,0.873,3522.4,3522.1,5.0384]
["bitfinex","ETHUSD",1718954292360,1.75356175,3522.3,3522.1,5.0384]
["bitfinex","ETHUSD",1718954292668,1.75356175,3522.2,3522.1,5.0384]
["bitfinex","ETHUSD",1718954293371,1.75356175,3522.2,3522.1,8.0384]
["bitfinex","ETHUSD",1718954293578,1.75356175,3522.2,3522.1,5.0384]
["bitfinex","ETHUSD",1718954293788,1.75356175,3522.2,3522.1,8.0384]
["bitfinex","ETHUSD",1718954294035,1.75367974,3522.2,3522.1,8.0384]
["bitfinex","ETHUSD",1718954294338,1.26188998,3522.2,3522.1,8.0384]
["bitfinex","ETHUSD",1718954294736,0.49178956,3522.2,3522.1,8.0384]
["bitfinex","ETHUSD",1718954294967,0.49178956,3522.3,3522.1,8.0384]
["bitfinex","ETHUSD",1718954295190,0.49179205,3522.3,3522.1,8.0384]
["bitfinex","ETHUSD",1718954295685,0.49179205,3522.3,3522.1,3.0]
["bitfinex","ETHUSD",1718954295980,0.49179205,3522.3,3521.8,2.2903]
["bitfinex","ETHUSD",1718954296295,0.49179205,3522.3,3521.8,3.32317]
["bitfinex","ETHUSD",1718954296602,3.61488632,3522.2,3521.2,5.0384]
["bitfinex","ETHUSD",1718954296911,0.873,3521.4,3521.2,5.0384]
["bitfinex","ETHUSD",1718954297054,0.49194435,3521.3,3520.7,5.0384]
["bitfinex","ETHUSD",1718954298083,0.49194435,3521.3,3520.8,3.0]
["bitfinex","ETHUSD",1718954300104,0.49193425,3521.3,3520.8,3.0]
["bitfinex","ETHUSD",1718954300669,0.873,3521.2,3520.8,3.0]
["bitfinex","ETHUSD",1718954301008,0.49193425,3521.1,3520.8,3.0]
["bitfinex","ETHUSD",1718954301937,0.49193425,3521.1,3520.6,2.3708]
["bitfinex","ETHUSD",1718954302779,0.873,3521.2,3520.6,2.3708]
["bitfinex","ETHUSD",1718954303000,0.873,3521.2,3520.7,0.53708]
["bitfinex","ETHUSD",1718954303171,0.873,3521.2,3520.7,3.53708]
["bitfinex","ETHUSD",1718954303417,0.49195094,3521.1,3520.7,3.53708]
["bitfinex","ETHUSD",1718954303585,0.873,3521.2,3520.7,3.53708]
["bitfinex","ETHUSD",1718954305007,0.873,3521.3,3520.7,3.53708]
["bitfinex","ETHUSD",1718954305310,0.873,3521.3,3520.8,0.590788]
["bitfinex","ETHUSD",1718954306084,0.673,3521.3,3520.8,0.590788]
["bitfinex","ETHUSD",1718954306285,4.0,3522.0,3520.9,2.3822]
["bitfinex","ETHUSD",1718954306485,0.49184726,3521.9,3521.1,2.3822]
["bitfinex","ETHUSD",1718954306789,0.873,3521.8,3521.1,3.0667988]
["bitfinex","ETHUSD",1718954306977,0.873,3521.3,3521.2,3.0]
["bitfinex","ETHUSD",1718954307167,0.873,3521.3,3520.9,3.0]
["bitfinex","ETHUSD",1718954307368,0.873,3521.3,3520.8,2.447]
["bitfinex","ETHUSD",1718954307369,0.873,3521.3,3521.0,0.5447]
["bitfinex","ETHUSD",1718954307583,0.873,3521.3,3520.8,2.447]
["bitfinex","ETHUSD",1718954307584,0.873,3521.3,3520.9,3.0]
["bitfinex","ETHUSD",1718954307810,0.873,3521.3,3520.8,2.447]
["bitfinex","ETHUSD",1718954308806,0.873,3521.5,3520.8,2.447]
["bitfinex","ETHUSD",1718954311115,0.873,3521.7,3520.8,2.447]
["bitfinex","ETHUSD",1718954311407,0.49185986,3521.6,3520.9,0.632]
["bitfinex","ETHUSD",1718954311722,0.49185986,3521.6,3520.9,3.632]
["bitfinex","ETHUSD",1718954312021,0.873,3521.7,3520.9,3.632]
["bitfinex","ETHUSD",1718954312210,0.49184003,3521.6,3521.0,0.05679122]
["bitfinex","ETHUSD",1718954312402,0.49184003,3521.6,3521.1,0.61357912]
["bitfinex","ETHUSD",1718954312589,0.873,3521.7,3521.2,0.05679145]
["bitfinex","ETHUSD",1718954313511,4.0,3522.0,3521.3,2.4449]
["bitfinex","ETHUSD",1718954313687,4.0,3522.0,3521.8,0.873]
["bitfinex","ETHUSD",1718954313965,4.0,3522.0,3521.9,2.4449]
["bitfinex","ETHUSD",1718954314281,4.0,3522.0,3521.9,5.4449]
["bitfinex","ETHUSD",1718954315017,0.873,3522.9,3521.9,5.4449]
["bitfinex","ETHUSD",1718954315198,0.4917431,3522.8,3521.9,5.4449]
["bitfinex","ETHUSD",1718954315405,0.873,3522.7,3521.9,5.4449]
["bitfinex","ETHUSD",1718954315746,0.49176287,3522.6,3521.9,2.4449]
["bitfinex","ETHUSD",1718954318744,0.49177205,3522.6,3520.8,5.0384]
["bitfinex","ETHUSD",1718954318931,3.2643,3521.5,3520.9,3.0]
["bitfinex","ETHUSD",1718954319214,0.49177205,3521.4,3520.9,3.0]
["bitfinex","ETHUSD",1718954319621,0.49177205,3521.6,3520.9,3.0]
["bitfinex","ETHUSD",1718954320800,0.873,3521.5,3520.9,3.0]
["bitfinex","ETHUSD",1718954321143,0.49177205,3521.4,3520.9,3.0]
["bitfinex","ETHUSD",1718954321702,2.2804,3521.9,3520.9,3.0]
["bitfinex","ETHUSD",1718954322009,1.98145163,3521.8,3520.9,3.0]
["bitfinex","ETHUSD",1718954322298,1.75340901,3521.7,3520.9,3.0]
["bitfinex","ETHUSD",1718954322440,0.22804,3521.8,3520.9,3.0]
["bitfinex","ETHUSD",1718954322441,1.75340901,3521.6,3520.9,3.0]
["bitfinex","ETHUSD",1718954322749,1.75340901,3521.5,3520.9,3.0]
["bitfinex","ETHUSD",1718954322946,0.49194691,3521.4,3520.9,3.0]
["bitfinex","ETHUSD",1718954323265,0.250844,3521.7,3520.9,3.0]
["bitfinex","ETHUSD",1718954323446,1.75324114,3521.6,3520.9,3.0]
["bitfinex","ETHUSD",1718954323739,1.75324114,3521.5,3520.9,3.0]
["bitfinex","ETHUSD",1718954323937,2.2804,3521.9,3520.9,3.0]
["bitfinex","ETHUSD",1718954323938,0.491947,3521.4,3520.9,3.0]
["bitfinex","ETHUSD",1718954324147,0.491947,3521.8,3520.9,3.0]
["bitfinex","ETHUSD",1718954324296,1.75319293,3521.7,3520.9,3.0]
["bitfinex","ETHUSD",1718954324501,1.75319293,3521.6,3520.9,3.0]
["bitfinex","ETHUSD",1718954324698,1.75319293,3521.5,3520.9,3.0]
["bitfinex","ETHUSD",1718954324926,2.71804,3521.9,3520.9,3.0]
["bitfinex","ETHUSD",1718954325162,0.49190474,3521.4,3520.9,3.0]
["bitfinex","ETHUSD",1718954325301,0.49190474,3521.7,3520.9,3.0]
["bitfinex","ETHUSD",1718954325501,1.75320877,3521.6,3520.9,3.0]
["bitfinex","ETHUSD",1718954325747,0.49190474,3521.5,3520.9,3.0]
["bitfinex","ETHUSD",1718954325910,2.71804,3521.9,3520.9,3.0]
["bitfinex","ETHUSD",1718954325911,0.49190474,3521.8,3520.9,3.0]
["bitfinex","ETHUSD",1718954326240,1.75320199,3521.7,3521.0,2.440612]
["bitfinex","ETHUSD",1718954326451,1.75320199,3521.6,3521.0,3.4885132]
["bitfinex","ETHUSD",1718954326634,0.49190474,3521.5,3521.0,2.440612]
["bitfinex","ETHUSD",1718954326804,0.49190474,3522.1,3521.0,2.440612]
["bitfinex","ETHUSD",1718954327009,2.28717041,3522.0,3521.0,2.440612]
["bitfinex","ETHUSD",1718954327215,1.7533009,3521.9,3521.0,2.440612]
["bitfinex","ETHUSD",1718954327434,1.7533009,3521.8,3521.0,2.440612]
["bitfinex","ETHUSD",1718954327638,1.7533009,3521.7,3521.0,2.440612]
["bitfinex","ETHUSD",1718954327916,1.7533009,3521.6,3521.0,2.440612]
["bitfinex","ETHUSD",1718954328172,0.53386951,3522.0,3521.0,3.4885132]
["bitfinex","ETHUSD",1718954328332,1.75332483,3521.9,3521.0,3.4885132]
["bitfinex","ETHUSD",1718954328553,1.75332483,3521.8,3521.0,3.4885132]
["bitfinex","ETHUSD",1718954328739,1.26143519,3521.7,3521.0,3.4885132]
["bitfinex","ETHUSD",1718954328947,1.75332483,3521.7,3521.0,3.4885132]
["bitfinex","ETHUSD",1718954329132,1.75332483,3521.6,3521.0,3.4885132]
["bitfinex","ETHUSD",1718954329493,1.75332483,3521.5,3521.0,2.440612]
["bitfinex","ETHUSD",1718954329628,1.75332483,3521.4,3521.0,2.440612]
["bitfinex","ETHUSD",1718954329831,0.49188964,3521.3,3521.0,2.440612]
["bitfinex","ETHUSD",1718954330175,0.49188964,3521.9,3521.1,1.0479012]
["bitfinex","ETHUSD",1718954330329,1.75325083,3521.8,3521.1,1.0479012]
["bitfinex","ETHUSD",1718954330529,1.75325083,3521.7,3521.0,2.440612]
["bitfinex","ETHUSD",1718954330775,1.75325083,3521.6,3521.0,2.440612]
["bitfinex","ETHUSD",1718954330933,1.75325083,3521.5,3521.0,2.440612]
["bitfinex","ETHUSD",1718954331132,1.26136119,3521.4,3521.0,2.440612]
["bitfinex","ETHUSD",1718954331474,0.49188763,3521.3,3521.0,3.4885132]
["bitfinex","ETHUSD",1718954331827,0.49188435,3521.3,3521.0,3.4885132]
["bitfinex","ETHUSD",1718954332110,0.51105,3522.2,3521.0,3.4885132]
["bitfinex","ETHUSD",1718954332111,0.49188435,3522.1,3521.0,3.4885132]
["bitfinex","ETHUSD",1718954332230,1.26142762,3522.0,3521.1,0.66747925]
["bitfinex","ETHUSD",1718954332428,0.49188435,3521.9,3521.0,2.440612]
["bitfinex","ETHUSD",1718954332641,1.75331518,3521.8,3521.0,2.440612]
["bitfinex","ETHUSD",1718954332840,1.75331518,3521.7,3521.0,2.440612]
["bitfinex","ETHUSD",1718954333034,1.75331518,3521.6,3521.0,2.440612]
["bitfinex","ETHUSD",1718954333245,1.75331518,3521.5,3521.0,2.440612]
["bitfinex","ETHUSD",1718954333560,1.75331518,3521.4,3521.0,2.440612]
["bitfinex","ETHUSD",1718954333773,1.75331518,3521.3,3521.0,2.440612]
["bitfinex","ETHUSD",1718954334071,1.75331518,3521.2,3521.0,2.440612]
["bitfinex","ETHUSD",1718954334240,1.75331518,3521.1,3521.0,2.440612]
["bitfinex","ETHUSD",1718954334452,1.26142762,3521.1,3521.0,2.440612]
["bitfinex","ETHUSD",1718954334637,1.75331165,3521.1,3521.0,2.440612]
["bitfinex","ETHUSD",1718954337591,1.26142762,3521.1,3521.0,2.440612]
["bitfinex","ETHUSD",1718954337895,1.75332575,3521.1,3521.0,2.440612]
["bitfinex","ETHUSD",1718954338098,1.26142762,3521.1,3521.0,2.440612]
["bitfinex","ETHUSD",1718954338461,0.49189813,3521.1,3521.0,2.440612]
["bitfinex","ETHUSD",1718954338690,1.75332575,3521.7,3521.0,2.440612]
["bitfinex","ETHUSD",1718954338992,1.75332575,3521.6,3521.0,2.440612]
["bitfinex","ETHUSD",1718954339196,1.75332575,3521.5,3521.0,2.440612]
["bitfinex","ETHUSD",1718954339494,1.75332575,3521.4,3521.0,2.440612]
["bitfinex","ETHUSD",1718954339655,1.75332575,3521.3,3521.0,2.440612]
["bitfinex","ETHUSD",1718954339859,0.53882502,3522.0,3521.0,2.440612]
["bitfinex","ETHUSD",1718954339860,1.75332575,3521.2,3521.0,2.440612]
["bitfinex","ETHUSD",1718954340098,1.26142762,3521.1,3521.0,2.440612]
["bitfinex","ETHUSD",1718954340401,1.75332575,3521.1,3521.0,2.440612]
["bitfinex","ETHUSD",1718954340590,1.26142762,3521.1,3521.0,2.440612]
["bitfinex","ETHUSD",1718954340893,1.75332466,3521.9,3521.0,2.440612]
["bitfinex","ETHUSD",1718954341119,0.49189704,3521.1,3521.0,2.440612]
["bitfinex","ETHUSD",1718954341399,1.75333912,3521.7,3521.0,2.440612]
["bitfinex","ETHUSD",1718954341584,1.75333912,3521.6,3521.0,2.440612]
["bitfinex","ETHUSD",1718954341786,2.62633912,3521.5,3521.0,2.440612]
["bitfinex","ETHUSD",1718954341994,1.75334797,3521.4,3521.0,2.440612]
["bitfinex","ETHUSD",1718954342295,1.75334797,3521.3,3521.0,2.440612]
["bitfinex","ETHUSD",1718954342490,1.75334797,3521.2,3521.0,2.440612]
["bitfinex","ETHUSD",1718954342696,1.75334797,3521.1,3521.0,2.440612]
["bitfinex","ETHUSD",1718954343097,1.26142762,3521.1,3521.0,2.440612]
["bitfinex","ETHUSD",1718954343310,0.49190836,3521.1,3521.0,2.440612]
["bitfinex","ETHUSD",1718954343463,1.26142762,3521.1,3521.0,2.440612]
["bitfinex","ETHUSD",1718954343669,1.75333598,3521.1,3521.0,2.440612]
["bitfinex","ETHUSD",1718954344791,1.75332629,3521.1,3521.0,2.440612]
["bitfinex","ETHUSD",1718954345369,1.75332629,3521.1,3521.0,2.6846732]
["bitfinex","ETHUSD",1718954345571,1.75332629,3521.1,3521.0,5.6846732]
["bitfinex","ETHUSD",1718954346365,1.26142762,3521.1,3521.0,5.6846732]
["bitfinex","ETHUSD",1718954346566,0.49188151,3521.1,3521.0,5.6846732]
["bitfinex","ETHUSD",1718954346773,1.26142762,3521.1,3521.0,5.6846732]
["bitfinex","ETHUSD",1718954347767,0.49188151,3521.1,3521.0,5.6846732]
["bitfinex","ETHUSD",1718954347963,1.75330913,3521.1,3521.0,5.6846732]
["bitfinex","ETHUSD",1718954349493,1.26142762,3521.1,3521.0,5.6846732]
["bitfinex","ETHUSD",1718954349693,0.49186536,3521.1,3521.0,5.6846732]
["bitfinex","ETHUSD",1718954349897,1.75329298,3521.6,3521.0,5.6846732]
["bitfinex","ETHUSD",1718954350118,1.26142762,3521.5,3521.0,5.6846732]
["bitfinex","ETHUSD",1718954350300,1.75330223,3521.4,3521.0,5.6846732]
["bitfinex","ETHUSD",1718954350504,1.75330223,3521.3,3521.0,5.6846732]
["bitfinex","ETHUSD",1718954350808,1.75330233,3521.2,3521.0,5.440612]
["bitfinex","ETHUSD",1718954351005,1.75330233,3521.1,3521.0,2.440612]
["bitfinex","ETHUSD",1718954351898,1.75330233,3521.1,3521.0,3.313612]
["bitfinex","ETHUSD",1718954352200,1.75330233,3521.1,3521.0,6.313612]
["bitfinex","ETHUSD",1718954352498,1.75330233,3521.1,3521.0,7.2449732]
["bitfinex","ETHUSD",1718954352820,1.75327813,3521.1,3521.0,7.2449732]
["bitfinex","ETHUSD",1718954354768,1.75327813,3521.1,3521.0,6.3719732]
["bitfinex","ETHUSD",1718954355197,1.75327813,3521.1,3521.0,7.2449732]
["bitfinex","ETHUSD",1718954355880,1.26142762,3521.1,3521.0,7.2449732]
["bitfinex","ETHUSD",1718954355986,1.75329007,3521.1,3521.0,7.2449732]
["bitfinex","ETHUSD",1718954356199,1.26142762,3521.1,3521.0,7.2449732]
["bitfinex","ETHUSD",1718954356569,0.49186245,3521.1,3521.0,7.2449732]
["bitfinex","ETHUSD",1718954356772,1.75329007,3521.6,3521.0,7.2449732]
["bitfinex","ETHUSD",1718954356976,1.75329007,3521.5,3521.1,3.0]
["bitfinex","ETHUSD",1718954357187,1.75329007,3521.4,3521.1,3.0]
["bitfinex","ETHUSD",1718954357390,1.75329007,3521.3,3521.1,3.0]
["bitfinex","ETHUSD",1718954357708,0.873,3522.0,3521.2,0.6313612]
["bitfinex","ETHUSD",1718954357910,1.75336822,3521.9,3521.1,3.0]
["bitfinex","ETHUSD",1718954358074,1.75336822,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1718954358271,1.75336822,3521.7,3521.1,3.0]
["bitfinex","ETHUSD",1718954358496,1.75336822,3521.6,3521.0,0.029412]
["bitfinex","ETHUSD",1718954358690,1.75336822,3521.5,3521.0,0.029412]
["bitfinex","ETHUSD",1718954358934,1.26150592,3521.4,3521.0,0.029412]
["bitfinex","ETHUSD",1718954359122,1.26150592,3521.3,3521.0,0.029412]
["bitfinex","ETHUSD",1718954359410,1.26150592,3521.2,3521.0,0.029412]
["bitfinex","ETHUSD",1718954359639,1.26150592,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954359798,1.75340512,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954360226,1.75341811,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954362070,1.26150592,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954362230,1.75342964,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954365280,1.26150592,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954365401,1.75342898,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954368387,1.26150592,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954368643,1.75343109,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954368852,1.75343104,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954369404,1.26150592,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954369704,1.75343107,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954371524,1.26150592,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954371728,1.75343761,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954373851,5.75343761,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954374051,5.75323933,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954374820,5.75324529,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954377874,5.26130764,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954378166,5.75324224,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954378335,5.75324204,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954379045,5.75324317,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954379219,1.75324317,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954381008,1.75321965,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954384132,1.75321982,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954384235,1.26130764,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954384555,1.75321981,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954385849,1.75321981,3521.1,3521.0,2.399512]
["bitfinex","ETHUSD",1718954387176,1.26130764,3521.1,3521.0,2.399512]
["bitfinex","ETHUSD",1718954387368,1.75319595,3521.1,3521.0,3.0267632]
["bitfinex","ETHUSD",1718954387664,1.26130764,3521.1,3521.0,6.0267632]
["bitfinex","ETHUSD",1718954387976,1.75319242,3521.1,3521.0,6.0267632]
["bitfinex","ETHUSD",1718954388124,1.75319242,3521.1,3521.0,5.399512]
["bitfinex","ETHUSD",1718954388323,1.75319242,3521.1,3521.0,2.399512]
["bitfinex","ETHUSD",1718954388529,1.75319308,3521.1,3521.0,2.399512]
["bitfinex","ETHUSD",1718954390575,1.75319008,3521.1,3521.0,2.399512]
["bitfinex","ETHUSD",1718954393769,1.75318784,3521.1,3521.0,2.399512]
["bitfinex","ETHUSD",1718954394966,1.75318784,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954396830,1.26130764,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954396977,1.75320837,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954397218,1.26130764,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954397476,1.75320836,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954397874,1.26130764,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954398043,1.75320251,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954400044,1.26130764,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954400275,1.75320597,3521.1,3521.0,0.029412]
["bitfinex","ETHUSD",1718954402151,1.75317773,3521.1,3521.0,2.371512]
["bitfinex","ETHUSD",1718954402358,1.75317773,3521.1,3521.0,5.371512]
["bitfinex","ETHUSD",1718954402546,1.75317773,3521.1,3521.0,6.2959632]
["bitfinex","ETHUSD",1718954404877,1.26130764,3521.1,3521.0,6.2959632]
["bitfinex","ETHUSD",1718954405255,1.75318534,3521.1,3521.0,6.2959632]
["bitfinex","ETHUSD",1718954405621,1.75317754,3521.1,3521.0,5.336312]
["bitfinex","ETHUSD",1718954405984,1.26130764,3521.1,3521.0,5.336312]
["bitfinex","ETHUSD",1718954406184,1.75317967,3521.1,3521.0,5.336312]
["bitfinex","ETHUSD",1718954406491,1.75317967,3521.1,3521.0,3.0]
["bitfinex","ETHUSD",1718954406697,1.75317967,3521.1,3520.7,0.873]
["bitfinex","ETHUSD",1718954406866,1.75317967,3521.0,3520.7,1.76414]
["bitfinex","ETHUSD",1718954407058,1.75317967,3520.9,3520.7,1.76414]
["bitfinex","ETHUSD",1718954407267,1.75317967,3520.8,3520.7,0.873]
["bitfinex","ETHUSD",1718954408491,1.26130764,3520.8,3520.7,0.873]
["bitfinex","ETHUSD",1718954408801,1.26130764,3520.8,3520.7,3.873]
["bitfinex","ETHUSD",1718954410582,1.75320673,3520.8,3520.7,3.873]
["bitfinex","ETHUSD",1718954410788,1.75320673,3520.8,3520.7,5.00706]
["bitfinex","ETHUSD",1718954411780,1.75319968,3520.8,3520.7,5.00706]
["bitfinex","ETHUSD",1718954414915,1.26130764,3520.8,3520.7,5.00706]
["bitfinex","ETHUSD",1718954415318,0.4918865,3520.8,3520.7,5.00706]
["bitfinex","ETHUSD",1718954415622,1.26139755,3520.8,3520.7,5.00706]
["bitfinex","ETHUSD",1718954416013,1.75328151,3520.8,3520.7,5.00706]
["bitfinex","ETHUSD",1718954417957,1.26139755,3520.8,3520.7,5.00706]
["bitfinex","ETHUSD",1718954418635,1.75328605,3520.8,3520.7,5.00706]
["bitfinex","ETHUSD",1718954421036,1.26139755,3520.8,3520.7,5.00706]
["bitfinex","ETHUSD",1718954421230,2.24514911,3520.8,3520.7,5.00706]
["bitfinex","ETHUSD",1718954421456,1.75327333,3520.8,3520.7,5.00706]
["bitfinex","ETHUSD",1718954422794,1.75327333,3520.8,3520.7,7.31056]
["bitfinex","ETHUSD",1718954423253,1.75321454,3520.8,3520.7,7.31056]
["bitfinex","ETHUSD",1718954423742,1.75308861,3520.8,3520.7,7.31056]
["bitfinex","ETHUSD",1718954423956,1.26127162,3520.8,3520.7,7.31056]
["bitfinex","ETHUSD",1718954424283,1.75308974,3520.8,3520.7,7.31056]
["bitfinex","ETHUSD",1718954428148,0.49181812,3520.8,3520.7,7.31056]
["bitfinex","ETHUSD",1718954431798,0.49181812,3520.8,3520.7,7.36297176]
["bitfinex","ETHUSD",1718954434083,0.49181812,3520.8,3520.7,7.91297176]
["bitfinex","ETHUSD",1718954434485,0.49181812,3520.8,3520.7,7.03997176]
["bitfinex","ETHUSD",1718954434673,0.49181812,3520.8,3520.7,7.91297176]
["bitfinex","ETHUSD",1718954441806,0.4917839,3521.6,3520.7,7.91297176]
["bitfinex","ETHUSD",1718954442003,1.26160751,3521.5,3521.4,0.873]
["bitfinex","ETHUSD",1718954442231,1.75339141,3521.5,3521.4,0.873]
["bitfinex","ETHUSD",1718954442456,1.75339141,3521.5,3521.4,0.92420135]
["bitfinex","ETHUSD",1718954442818,1.26160751,3521.5,3521.4,0.92420135]
["bitfinex","ETHUSD",1718954443047,1.26160751,3521.6,3521.4,0.92420135]
["bitfinex","ETHUSD",1718954443218,1.26160751,3521.5,3521.4,0.92420135]
["bitfinex","ETHUSD",1718954443463,1.7533899,3521.5,3521.4,0.92420135]
["bitfinex","ETHUSD",1718954443636,1.26160751,3521.5,3521.4,0.92420135]
["bitfinex","ETHUSD",1718954443843,1.7533899,3521.5,3521.4,0.92420135]
["bitfinex","ETHUSD",1718954444046,1.26160751,3521.5,3521.4,0.92420135]
["bitfinex","ETHUSD",1718954444234,0.49178699,3521.5,3521.4,0.92420135]
["bitfinex","ETHUSD",1718954444424,1.7533945,3521.5,3521.4,0.05120135]
["bitfinex","ETHUSD",1718954444643,1.7533945,3521.5,3521.2,0.873]
["bitfinex","ETHUSD",1718954444825,1.7533945,3521.4,3521.3,0.05120135]
["bitfinex","ETHUSD",1718954445021,1.7533945,3521.4,3521.2,0.873]
["bitfinex","ETHUSD",1718954445256,1.7533945,3521.3,3521.2,0.873]
["bitfinex","ETHUSD",1718954446125,1.7533901,3521.3,3521.2,0.873]
["bitfinex","ETHUSD",1718954449283,1.75339539,3521.3,3521.2,0.873]
["bitfinex","ETHUSD",1718954452238,1.75339539,3521.3,3521.2,0.92422121]
["bitfinex","ETHUSD",1718954452489,1.75339657,3521.3,3521.2,0.92422121]
["bitfinex","ETHUSD",1718954452848,1.26160751,3521.3,3521.2,0.92422121]
["bitfinex","ETHUSD",1718954453063,1.75339656,3521.3,3521.2,0.92422121]
["bitfinex","ETHUSD",1718954453688,1.26160751,3521.3,3521.2,0.92422121]
["bitfinex","ETHUSD",1718954453963,0.49178886,3521.3,3521.2,0.92422121]
["bitfinex","ETHUSD",1718954454164,1.26160751,3521.3,3521.2,0.92422121]
["bitfinex","ETHUSD",1718954454364,1.75339637,3521.3,3521.2,0.92422121]
["bitfinex","ETHUSD",1718954455462,1.26160751,3521.3,3521.2,0.92422121]
["bitfinex","ETHUSD",1718954455650,1.75339013,3521.6,3521.2,0.92422121]
["bitfinex","ETHUSD",1718954455890,1.75339013,3521.5,3521.2,0.92422121]
["bitfinex","ETHUSD",1718954456089,1.75339013,3521.4,3521.2,0.92422121]
["bitfinex","ETHUSD",1718954456385,1.75339013,3521.3,3521.2,0.92422121]
["bitfinex","ETHUSD",1718954457604,1.75339013,3521.3,3521.2,0.05122121]
["bitfinex","ETHUSD",1718954457753,4.10909013,3521.3,3521.2,0.05122121]
["bitfinex","ETHUSD",1718954457951,4.10909013,3521.3,3521.1,0.873]
["bitfinex","ETHUSD",1718954458256,1.75339013,3521.2,3521.1,0.873]
["bitfinex","ETHUSD",1718954458801,1.75343552,3521.2,3521.1,0.873]
["bitfinex","ETHUSD",1718954460793,1.75343552,3521.2,3520.8,8.0384]
["bitfinex","ETHUSD",1718954460944,1.75343552,3521.1,3520.8,8.0384]
["bitfinex","ETHUSD",1718954461239,0.41091355,3521.2,3520.8,8.0384]
["bitfinex","ETHUSD",1718954461240,1.75346913,3521.0,3520.8,8.9114]
["bitfinex","ETHUSD",1718954461490,2.3557,3521.3,3520.8,8.9114]
["bitfinex","ETHUSD",1718954461491,1.75346913,3520.9,3520.8,8.9114]
["bitfinex","ETHUSD",1718954461846,1.75344975,3520.9,3520.8,8.9114]
["bitfinex","ETHUSD",1718954462569,1.75344975,3520.9,3520.8,3.873]
["bitfinex","ETHUSD",1718954462902,1.75344975,3520.9,3520.8,0.873]
["bitfinex","ETHUSD",1718954463198,1.75344975,3520.9,3520.8,3.873]
["bitfinex","ETHUSD",1718954464200,1.7534578,3520.9,3520.8,3.873]
["bitfinex","ETHUSD",1718954465357,1.7534578,3520.9,3520.8,3.6261]
["bitfinex","ETHUSD",1718954465670,2.3766,3521.7,3520.8,7.1761]
["bitfinex","ETHUSD",1718954465854,1.26131164,3521.6,3521.4,0.873]
["bitfinex","ETHUSD",1718954466210,1.26131164,3521.5,3521.4,0.873]
["bitfinex","ETHUSD",1718954466562,1.26131164,3521.6,3521.4,0.873]
["bitfinex","ETHUSD",1718954466766,1.26131164,3521.5,3521.4,0.873]
["bitfinex","ETHUSD",1718954466971,1.75309996,3521.5,3521.4,0.873]
["bitfinex","ETHUSD",1718954467390,1.75309996,3521.5,3521.4,0.92428325]
["bitfinex","ETHUSD",1718954470083,1.26131164,3521.5,3521.4,0.92428325]
["bitfinex","ETHUSD",1718954476462,1.26131164,3521.5,3521.4,0.05128325]
["bitfinex","ETHUSD",1718954476890,1.26131164,3521.5,3521.4,0.051076]
["bitfinex","ETHUSD",1718954477485,1.26172699,3521.5,3521.4,0.051076]
["bitfinex","ETHUSD",1718954478790,1.62041969,3521.5,3521.4,0.051076]
["bitfinex","ETHUSD",1718954479288,1.6203454,3521.5,3521.0,0.873]
["bitfinex","ETHUSD",1718954479468,2.3252,3521.7,3521.4,0.051076]
["bitfinex","ETHUSD",1718954479669,1.26165003,3521.6,3521.0,0.873]
["bitfinex","ETHUSD",1718954479868,2.3252,3521.7,3521.2,0.873]
["bitfinex","ETHUSD",1718954480069,1.26164816,3521.6,3521.2,0.873]
["bitfinex","ETHUSD",1718954480299,1.26164816,3521.5,3521.3,0.051076]
["bitfinex","ETHUSD",1718954480592,1.26164816,3521.4,3521.2,0.873]
["bitfinex","ETHUSD",1718954480797,1.26164816,3521.3,3521.2,0.873]
["bitfinex","ETHUSD",1718954482395,1.26164816,3521.3,3521.2,0.924076]
["bitfinex","ETHUSD",1718954488287,1.26164816,3521.3,3521.2,0.051076]
["bitfinex","ETHUSD",1718954488491,3.73504816,3521.3,3521.2,0.051076]
["bitfinex","ETHUSD",1718954488692,4.10855298,3521.3,3520.9,3.873]
["bitfinex","ETHUSD",1718954488889,2.4734,3521.3,3521.2,0.05113806]
["bitfinex","ETHUSD",1718954489213,3.73499975,3521.3,3521.2,0.05113806]
["bitfinex","ETHUSD",1718954489410,3.73499975,3521.3,3520.9,3.873]
["bitfinex","ETHUSD",1718954489616,1.26159975,3521.2,3520.9,3.873]
["bitfinex","ETHUSD",1718954489823,1.26159975,3521.1,3520.9,3.873]
["bitfinex","ETHUSD",1718954490001,1.26159975,3521.0,3520.9,0.873]
["bitfinex","ETHUSD",1718954490591,1.26159975,3521.2,3520.9,0.873]
["bitfinex","ETHUSD",1718954490923,1.26159975,3521.1,3520.9,0.873]
["bitfinex","ETHUSD",1718954491098,1.26159975,3521.0,3520.9,0.873]
["bitfinex","ETHUSD",1718954491496,1.26159975,3521.2,3520.9,0.873]
["bitfinex","ETHUSD",1718954491825,1.26159975,3521.1,3520.7,3.0]
["bitfinex","ETHUSD",1718954491990,0.23252,3521.7,3520.6,2.2922]
["bitfinex","ETHUSD",1718954491991,1.26159975,3521.0,3520.6,2.2922]
["bitfinex","ETHUSD",1718954492185,2.3347,3521.5,3521.0,0.873]
["bitfinex","ETHUSD",1718954492428,1.26141827,3521.4,3521.0,0.873]
["bitfinex","ETHUSD",1718954492590,1.26141827,3521.3,3521.0,0.873]
["bitfinex","ETHUSD",1718954492792,1.26141827,3521.2,3521.0,0.873]
["bitfinex","ETHUSD",1718954493135,1.26141827,3521.1,3521.0,0.873]
["bitfinex","ETHUSD",1718954494411,2.3347,3521.5,3521.0,0.873]
["bitfinex","ETHUSD",1718954494412,1.26141827,3521.4,3521.0,0.873]
["bitfinex","ETHUSD",1718954494592,1.26141827,3521.3,3521.0,0.873]
["bitfinex","ETHUSD",1718954494922,2.3347,3521.5,3521.0,0.873]
["bitfinex","ETHUSD",1718954494923,1.26141827,3521.2,3521.0,0.873]
["bitfinex","ETHUSD",1718954495127,1.26141827,3521.1,3521.0,0.873]
["bitfinex","ETHUSD",1718954495432,1.7532551,3521.1,3521.0,3.2697]
["bitfinex","ETHUSD",1718954495729,1.7532551,3521.1,3521.0,6.89667]
["bitfinex","ETHUSD",1718954496429,1.75323162,3521.1,3521.0,6.89667]
["bitfinex","ETHUSD",1718954497632,1.75323162,3521.1,3521.0,6.94449445]
["bitfinex","ETHUSD",1718954498201,1.26139479,3521.1,3521.0,6.94449445]
["bitfinex","ETHUSD",1718954498907,0.49179665,3521.1,3521.0,6.94449445]
["bitfinex","ETHUSD",1718954499134,1.26139479,3521.1,3521.0,6.94449445]
["bitfinex","ETHUSD",1718954499425,1.75319144,3521.5,3521.0,6.94449445]
["bitfinex","ETHUSD",1718954499654,1.75319144,3521.4,3521.1,3.69444945]
["bitfinex","ETHUSD",1718954499798,1.75319144,3521.3,3521.1,3.69444945]
["bitfinex","ETHUSD",1718954500001,1.75319144,3521.2,3521.1,3.69444945]
["bitfinex","ETHUSD",1718954500205,1.75319144,3521.2,3521.1,4.56744945]
["bitfinex","ETHUSD",1718954500399,1.75319144,3521.2,3521.1,6.90014945]
["bitfinex","ETHUSD",1718954501250,1.26139479,3521.2,3521.1,6.90014945]
["bitfinex","ETHUSD",1718954501448,0.4917888,3521.2,3521.1,6.90014945]
["bitfinex","ETHUSD",1718954501651,1.26139479,3521.2,3521.1,6.90014945]
["bitfinex","ETHUSD",1718954501920,1.75318446,3521.2,3521.1,6.90014945]
["bitfinex","ETHUSD",1718954502493,1.26139479,3521.2,3521.1,6.90014945]
["bitfinex","ETHUSD",1718954502734,1.75318364,3521.9,3521.1,6.90014945]
["bitfinex","ETHUSD",1718954502910,1.75339445,3521.8,3521.6,0.873]
["bitfinex","ETHUSD",1718954503238,1.75339445,3521.7,3521.6,0.873]
["bitfinex","ETHUSD",1718954503727,1.75339445,3521.7,3521.1,5.3327]
["bitfinex","ETHUSD",1718954503937,1.75339445,3521.6,3521.5,0.873]
["bitfinex","ETHUSD",1718954504438,1.75339694,3521.6,3521.5,0.873]
["bitfinex","ETHUSD",1718954505492,1.75339694,3521.6,3520.9,2.3992]
["bitfinex","ETHUSD",1718954505696,1.75339694,3521.5,3521.4,0.873]
["bitfinex","ETHUSD",1718954507560,1.75339185,3521.5,3521.4,0.873]
["bitfinex","ETHUSD",1718954507718,1.7533919,3521.5,3521.4,0.873]
["bitfinex","ETHUSD",1718954510790,1.75338879,3521.5,3521.4,0.873]
["bitfinex","ETHUSD",1718954511127,1.2616056,3521.5,3521.4,0.873]
["bitfinex","ETHUSD",1718954511409,1.75338929,3521.5,3521.4,0.873]
["bitfinex","ETHUSD",1718954511840,1.2616056,3521.5,3521.4,0.873]
["bitfinex","ETHUSD",1718954512134,0.49178369,3521.5,3521.4,0.873]
["bitfinex","ETHUSD",1718954512339,1.2616056,3521.5,3521.4,0.873]
["bitfinex","ETHUSD",1718954512588,1.75338929,3521.5,3521.4,0.92074301]
["bitfinex","ETHUSD",1718954513922,1.2616056,3521.5,3521.4,0.92074301]
["bitfinex","ETHUSD",1718954514017,1.75338592,3521.5,3521.4,0.92074301]
["bitfinex","ETHUSD",1718954515267,1.75338592,3521.5,3521.4,1.25395731]
["bitfinex","ETHUSD",1718954515591,1.2616056,3521.5,3521.4,1.25395731]
["bitfinex","ETHUSD",1718954515743,1.75337379,3521.5,3521.4,1.25395731]
["bitfinex","ETHUSD",1718954517065,1.2616056,3521.5,3521.4,1.25395731]
["bitfinex","ETHUSD",1718954517432,0.49176831,3521.5,3521.4,1.25395731]
["bitfinex","ETHUSD",1718954517634,1.75337391,3521.9,3521.4,1.25395731]
["bitfinex","ETHUSD",1718954517833,1.75337391,3521.8,3521.7,0.873]
["bitfinex","ETHUSD",1718954518156,5.75337391,3521.8,3521.7,0.873]
["bitfinex","ETHUSD",1718954518333,5.75337391,3521.8,3521.7,0.92074301]
["bitfinex","ETHUSD",1718954520270,5.2616056,3521.8,3521.7,0.92074301]
["bitfinex","ETHUSD",1718954520441,5.75337114,3521.8,3521.7,0.92074301]
["bitfinex","ETHUSD",1718954520947,5.7533712,3521.8,3521.7,0.92074301]
["bitfinex","ETHUSD",1718954521458,5.2616056,3521.8,3521.7,0.92074301]
["bitfinex","ETHUSD",1718954521664,5.75337248,3521.8,3521.7,3.40044301]
["bitfinex","ETHUSD",1718954521861,1.2616056,3521.8,3521.7,4.04048731]
["bitfinex","ETHUSD",1718954522060,2.3592,3523.2,3521.8,2.4797]
["bitfinex","ETHUSD",1718954522224,1.75276285,3523.1,3521.9,2.93925158]
["bitfinex","ETHUSD",1718954522554,1.26115832,3523.0,3522.1,2.3546]
["bitfinex","ETHUSD",1718954522819,1.26115832,3522.9,3522.1,2.3546]
["bitfinex","ETHUSD",1718954522929,0.4915821,3522.8,3522.2,0.74468429]
["bitfinex","ETHUSD",1718954523135,1.26115832,3522.7,3522.3,0.05676742]
["bitfinex","ETHUSD",1718954523360,1.26115832,3522.7,3522.6,0.873]
["bitfinex","ETHUSD",1718954523656,1.26115832,3523.4,3522.6,0.92087095]
["bitfinex","ETHUSD",1718954523888,1.75274032,3523.3,3522.6,0.04787095]
["bitfinex","ETHUSD",1718954524047,1.75274032,3523.2,3522.6,0.04787095]
["bitfinex","ETHUSD",1718954524360,1.75274032,3523.1,3522.2,3.6400443]
["bitfinex","ETHUSD",1718954524663,1.75274032,3523.0,3522.4,2.3747]
["bitfinex","ETHUSD",1718954524871,1.709,3524.9,3522.4,2.3747]
["bitfinex","ETHUSD",1718954524872,2.3464,3523.9,3522.9,0.873]
["bitfinex","ETHUSD",1718954525057,2.3464,3523.9,3522.4,5.3747]
["bitfinex","ETHUSD",1718954525058,1.98799841,3523.8,3523.4,0.873]
["bitfinex","ETHUSD",1718954525366,1.75335841,3523.7,3523.4,0.873]
["bitfinex","ETHUSD",1718954525624,1.75335514,3523.6,3523.4,0.873]
["bitfinex","ETHUSD",1718954525749,0.23464,3523.8,3523.5,0.04787095]
["bitfinex","ETHUSD",1718954525929,1.2617784,3523.7,3523.5,0.04787095]
["bitfinex","ETHUSD",1718954526124,0.49152713,3523.6,3523.5,0.04787095]
["bitfinex","ETHUSD",1718954526342,1.75330553,3523.6,3523.5,0.04787095]
["bitfinex","ETHUSD",1718954527248,0.49152713,3523.6,3523.5,0.04787095]
["bitfinex","ETHUSD",1718954527447,0.30725671,3523.6,3523.5,0.04787095]
["bitfinex","ETHUSD",1718954527680,0.30725671,3523.6,3523.5,0.04723533]
["bitfinex","ETHUSD",1718954527871,0.49152713,3523.8,3523.5,0.04723533]
["bitfinex","ETHUSD",1718954528154,0.49152713,3523.8,3523.6,0.873]
["bitfinex","ETHUSD",1718954528694,2.3464,3523.9,3523.7,0.04723533]
["bitfinex","ETHUSD",1718954528977,1.75361807,3523.8,3523.7,0.04723533]
["bitfinex","ETHUSD",1718954529143,2.3464,3523.9,3523.7,0.04723533]
["bitfinex","ETHUSD",1718954529348,0.49151067,3523.8,3523.7,0.04723533]
["bitfinex","ETHUSD",1718954529880,2.58104,3523.9,3523.7,0.04723533]
["bitfinex","ETHUSD",1718954530179,0.49151375,3523.8,3523.7,0.04723533]
["bitfinex","ETHUSD",1718954530545,2.3464,3523.9,3523.7,0.04723533]
["bitfinex","ETHUSD",1718954531359,2.2918,3524.4,3523.7,0.04723533]
["bitfinex","ETHUSD",1718954531558,2.2918,3524.4,3524.1,0.873]
["bitfinex","ETHUSD",1718954531797,4.0,3524.2,3524.1,0.873]
["bitfinex","ETHUSD",1718954532168,4.0,3524.2,3524.1,0.92023533]
["bitfinex","ETHUSD",1718954532745,4.0,3524.2,3524.1,0.04723533]
["bitfinex","ETHUSD",1718954532944,0.62918,3524.2,3523.9,0.873]
["bitfinex","ETHUSD",1718954533147,2.2918,3524.4,3523.9,0.873]
["bitfinex","ETHUSD",1718954533472,2.2918,3524.4,3524.0,0.04637116]
["bitfinex","ETHUSD",1718954534950,4.0,3524.1,3523.5,3.6740701]
["bitfinex","ETHUSD",1718954535166,4.0,3524.1,3523.1,12.28]
["bitfinex","ETHUSD",1718954535167,0.873,3523.6,3522.0,12.28]
["bitfinex","ETHUSD",1718954535373,0.873,3523.3,3522.3,0.873]
["bitfinex","ETHUSD",1718954535595,1.75421067,3523.2,3522.3,0.873]
["bitfinex","ETHUSD",1718954535801,0.49164636,3523.1,3522.3,0.873]
["bitfinex","ETHUSD",1718954535966,0.98104743,3523.2,3522.3,0.873]
["bitfinex","ETHUSD",1718954536871,0.98104743,3523.2,3522.5,0.873]
["bitfinex","ETHUSD",1718954537075,0.48940107,3523.2,3522.5,0.873]
["bitfinex","ETHUSD",1718954537467,4.0,3523.0,3522.0,3.0]
["bitfinex","ETHUSD",1718954537683,0.49164636,3522.9,3522.1,0.53038]
["bitfinex","ETHUSD",1718954538438,4.0,3523.0,3522.1,0.53038]
["bitfinex","ETHUSD",1718954538608,4.0,3522.8,3522.1,0.53038]
["bitfinex","ETHUSD",1718954538841,4.0,3522.8,3522.2,0.583418]
["bitfinex","ETHUSD",1718954541278,0.49167679,3522.7,3522.2,0.583418]
["bitfinex","ETHUSD",1718954541531,0.49169764,3522.7,3522.2,0.583418]
["bitfinex","ETHUSD",1718954542498,0.49169764,3522.7,3522.3,0.03378727]
["bitfinex","ETHUSD",1718954544848,4.0,3522.8,3522.3,0.03378727]
["bitfinex","ETHUSD",1718954544916,0.49171637,3522.7,3522.3,0.03378727]
["bitfinex","ETHUSD",1718954547863,0.49171727,3522.7,3521.9,2.3038]
["bitfinex","ETHUSD",1718954548024,0.49171727,3522.7,3521.6,5.3693]
["bitfinex","ETHUSD",1718954548340,6.3557,3522.8,3522.0,0.03378727]
["bitfinex","ETHUSD",1718954548446,0.49171712,3522.7,3521.7,1.2464]
["bitfinex","ETHUSD",1718954548701,0.49171712,3522.7,3521.8,0.03378727]
["bitfinex","ETHUSD",1718954548912,4.0,3522.6,3521.8,0.03378727]
["bitfinex","ETHUSD",1718954549107,0.49171712,3522.5,3521.8,0.50276772]
["bitfinex","ETHUSD",1718954550028,4.0,3522.4,3521.8,0.03378727]
["bitfinex","ETHUSD",1718954550331,0.49171712,3522.3,3521.8,0.03378727]
["bitfinex","ETHUSD",1718954550529,0.49171712,3522.3,3521.6,5.3693]
["bitfinex","ETHUSD",1718954550831,4.0,3522.4,3521.6,5.3693]
["bitfinex","ETHUSD",1718954551036,0.49175538,3522.3,3521.7,0.03347274]
["bitfinex","ETHUSD",1718954554234,0.49173655,3522.3,3521.7,0.03347274]
["bitfinex","ETHUSD",1718954556014,4.0,3522.4,3521.7,0.03347274]
["bitfinex","ETHUSD",1718954556530,0.49171742,3522.3,3521.7,0.03347274]
["bitfinex","ETHUSD",1718954556843,0.49170622,3522.3,3521.7,0.03347274]
["bitfinex","ETHUSD",1718954557149,4.0,3522.4,3521.8,1.27727727]
["bitfinex","ETHUSD",1718954557435,4.0,3522.4,3521.9,0.03236883]
["bitfinex","ETHUSD",1718954557855,2.3557,3522.8,3521.9,0.03236883]
["bitfinex","ETHUSD",1718954558015,1.75332586,3522.7,3521.9,0.03236883]
["bitfinex","ETHUSD",1718954558216,1.75332595,3522.6,3521.9,0.03236883]
["bitfinex","ETHUSD",1718954558443,0.49170065,3522.5,3521.9,0.03236883]
["bitfinex","ETHUSD",1718954558656,0.49170065,3522.7,3521.9,0.03236883]
["bitfinex","ETHUSD",1718954558861,1.26179649,3522.6,3521.9,0.03236883]
["bitfinex","ETHUSD",1718954559152,0.49170065,3522.5,3521.9,0.03236883]
["bitfinex","ETHUSD",1718954559521,0.49170065,3522.7,3522.0,0.872]
["bitfinex","ETHUSD",1718954559851,1.2618226,3522.6,3522.1,0.03236883]
["bitfinex","ETHUSD",1718954560029,0.49170065,3522.5,3522.1,0.03236883]
["bitfinex","ETHUSD",1718954560226,2.3557,3522.8,3522.1,0.03236883]
["bitfinex","ETHUSD",1718954560487,0.49171323,3522.5,3522.1,0.03236883]
["bitfinex","ETHUSD",1718954560650,0.49171323,3522.6,3522.1,0.03236883]
["bitfinex","ETHUSD",1718954560848,1.2616475,3522.5,3522.1,0.03236883]
["bitfinex","ETHUSD",1718954561031,0.49171323,3522.4,3522.1,0.03236883]
["bitfinex","ETHUSD",1718954561228,0.49171323,3522.7,3522.1,0.03236883]
["bitfinex","ETHUSD",1718954561423,1.26165755,3522.6,3522.1,0.03236883]
["bitfinex","ETHUSD",1718954561631,0.49171323,3522.5,3522.1,0.03236883]
["bitfinex","ETHUSD",1718954562060,2.3557,3522.8,3521.9,0.872]
["bitfinex","ETHUSD",1718954562061,0.49171323,3522.7,3521.9,0.872]
["bitfinex","ETHUSD",1718954562265,1.26174407,3522.6,3522.2,0.0313789]
["bitfinex","ETHUSD",1718954562427,0.49171323,3522.5,3522.0,2.2749]
["bitfinex","ETHUSD",1718954562623,0.49171323,3522.5,3522.1,0.0313789]
["bitfinex","ETHUSD",1718954562879,0.49171323,3522.7,3522.1,0.0313789]
["bitfinex","ETHUSD",1718954563036,1.26164048,3522.6,3522.1,0.9033789]
["bitfinex","ETHUSD",1718954563224,0.49171323,3522.5,3522.1,3.9033789]
["bitfinex","ETHUSD",1718954563452,2.67847,3522.8,3522.1,3.9033789]
["bitfinex","ETHUSD",1718954563627,0.49171038,3522.5,3522.1,3.9033789]
["bitfinex","ETHUSD",1718954563850,0.49171038,3522.6,3522.1,3.9033789]
["bitfinex","ETHUSD",1718954564151,1.26170854,3522.5,3522.1,3.9033789]
["bitfinex","ETHUSD",1718954564357,0.49171038,3522.4,3522.1,3.9033789]
["bitfinex","ETHUSD",1718954564561,0.49171038,3522.7,3522.1,3.9033789]
["bitfinex","ETHUSD",1718954564754,1.753401,3522.6,3522.1,3.9033789]
["bitfinex","ETHUSD",1718954565054,1.753401,3522.5,3522.1,3.9033789]
["bitfinex","ETHUSD",1718954565238,0.49171038,3522.4,3522.1,3.9033789]
["bitfinex","ETHUSD",1718954565443,0.49171038,3523.0,3522.1,3.9033789]
["bitfinex","ETHUSD",1718954565645,1.75337935,3522.9,3522.1,3.9033789]
["bitfinex","ETHUSD",1718954565847,1.75337935,3522.8,3522.1,3.9033789]
["bitfinex","ETHUSD",1718954566041,1.75337935,3522.7,3522.1,3.9033789]
["bitfinex","ETHUSD",1718954566346,1.75337935,3522.6,3522.1,3.9033789]
["bitfinex","ETHUSD",1718954566544,2.4717,3523.1,3522.4,2.438]
["bitfinex","ETHUSD",1718954566734,4.0,3522.5,3522.4,2.438]
["bitfinex","ETHUSD",1718954566953,4.49166646,3522.5,3522.4,3.31]
["bitfinex","ETHUSD",1718954567162,0.49164591,3522.5,3522.4,3.31]
["bitfinex","ETHUSD",1718954567363,0.49164591,3523.3,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954567531,1.75331784,3523.2,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954567739,2.3653,3523.4,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954567740,2.16517737,3523.1,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954568066,1.75331559,3523.0,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954568246,1.75331559,3522.9,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954568443,1.75331559,3522.8,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954568643,0.49164366,3522.7,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954568859,0.49164366,3523.0,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954569145,1.75350039,3522.9,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954569351,1.75350039,3522.8,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954569550,0.41186178,3523.1,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954569551,0.49164366,3522.7,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954569886,0.49164902,3523.0,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954570090,1.75350219,3522.9,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954570240,1.75350219,3522.8,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954570576,0.49164902,3522.7,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954570874,0.49164902,3523.2,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954571083,1.75347242,3523.1,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954571246,1.75347242,3523.0,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954571580,1.75347242,3522.9,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954571869,1.75347242,3522.8,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954572034,1.75347242,3522.7,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954572237,0.49164902,3522.6,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954572439,0.49164902,3523.2,3522.4,3.97551679]
["bitfinex","ETHUSD",1718954572642,1.75351571,3523.1,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954572981,1.26186669,3523.0,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954573182,1.75351427,3522.9,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954573370,1.75351427,3522.8,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954573550,1.75351427,3522.7,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954573735,0.49164758,3522.6,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954573946,0.49164758,3523.2,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954574243,1.75353467,3523.1,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954574469,1.75353467,3523.0,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954574649,1.75353467,3522.9,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954574854,1.75353467,3522.8,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954575146,1.75353467,3522.7,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954575369,1.75353467,3522.6,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954575552,0.49164758,3522.5,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954575756,0.49164758,3523.1,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954575986,1.26184609,3523.0,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954576160,0.49166028,3522.9,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954576344,1.26184609,3522.8,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954576609,0.49166347,3522.7,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954576873,1.26184609,3522.6,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954577077,0.49166347,3522.5,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954577276,1.75349764,3522.5,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954579256,1.26184609,3522.5,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954579486,0.49166653,3522.5,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954579642,1.26184609,3522.5,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954579975,1.75351262,3523.1,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954580175,1.75351262,3523.0,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954580383,1.75351262,3522.9,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954580584,1.75351262,3522.8,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954580877,1.75351262,3522.7,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954581079,1.75351262,3522.6,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954581250,1.75351262,3522.5,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954581603,1.26184609,3522.5,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954581754,0.4916617,3522.5,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954581943,1.26184609,3522.5,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954582285,1.75350779,3522.9,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954582487,0.35889073,3523.2,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954582488,1.75350779,3522.8,3522.4,3.3413789]
["bitfinex","ETHUSD",1718954582643,1.75350779,3522.7,3522.4,2.4693789]
["bitfinex","ETHUSD",1718954582840,1.75350779,3522.6,3522.4,2.4693789]
["bitfinex","ETHUSD",1718954583191,1.75350779,3522.5,3522.4,2.4693789]
["bitfinex","ETHUSD",1718954584809,1.75349746,3522.5,3522.4,2.4693789]
["bitfinex","ETHUSD",1718954585289,1.26184609,3522.5,3522.4,2.4693789]
["bitfinex","ETHUSD",1718954585489,1.26184609,3522.5,3522.4,0.0313789]
["bitfinex","ETHUSD",1718954585490,1.75352875,3522.5,3522.4,0.0313789]
["bitfinex","ETHUSD",1718954585668,1.75352875,3522.5,3522.0,3.1269]
["bitfinex","ETHUSD",1718954585928,1.75354788,3522.4,3522.1,3.0]
["bitfinex","ETHUSD",1718954586162,1.75354788,3522.3,3522.1,3.0]
["bitfinex","ETHUSD",1718954586385,2.2885,3522.8,3522.1,3.0]
["bitfinex","ETHUSD",1718954586386,1.75354788,3522.2,3522.1,3.0]
["bitfinex","ETHUSD",1718954587285,1.75354788,3522.2,3522.1,3.02957983]
["bitfinex","ETHUSD",1718954587830,1.75354815,3522.2,3522.1,3.02957983]
["bitfinex","ETHUSD",1718954588179,1.75354815,3522.2,3522.1,0.02957983]
["bitfinex","ETHUSD",1718954589721,1.75354815,3522.2,3521.8,0.872]
["bitfinex","ETHUSD",1718954590011,1.75354815,3522.1,3521.8,0.872]
["bitfinex","ETHUSD",1718954590231,1.75354815,3522.0,3521.8,0.872]
["bitfinex","ETHUSD",1718954590383,1.75354815,3521.9,3521.8,0.872]
["bitfinex","ETHUSD",1718954591021,1.7535947,3521.9,3521.8,0.872]
["bitfinex","ETHUSD",1718954592215,1.7535947,3521.9,3521.6,5.3932]
["bitfinex","ETHUSD",1718954592415,2.4533,3522.3,3521.8,0.872]
["bitfinex","ETHUSD",1718954592619,1.75336045,3522.2,3521.8,0.872]
["bitfinex","ETHUSD",1718954592819,1.75336045,3522.1,3521.8,0.872]
["bitfinex","ETHUSD",1718954593004,1.75336045,3522.0,3521.8,0.872]
["bitfinex","ETHUSD",1718954593317,1.75336045,3522.0,3521.6,5.3932]
["bitfinex","ETHUSD",1718954593318,1.75336045,3521.9,3521.6,3.0]
["bitfinex","ETHUSD",1718954593528,1.75336045,3521.8,3521.6,3.0]
["bitfinex","ETHUSD",1718954593685,1.75336045,3521.7,3521.6,3.0]
["bitfinex","ETHUSD",1718954593890,1.26161321,3521.7,3521.5,7.37]
["bitfinex","ETHUSD",1718954594260,2.4124,3521.8,3521.5,7.37]
["bitfinex","ETHUSD",1718954594261,1.75344463,3521.6,3521.5,7.37]
["bitfinex","ETHUSD",1718954594418,1.75344463,3521.6,3521.5,10.37]
["bitfinex","ETHUSD",1718954594610,1.75344417,3521.6,3521.5,10.37]
["bitfinex","ETHUSD",1718954595211,1.26161321,3521.6,3521.5,3.0]
["bitfinex","ETHUSD",1718954595432,1.26161321,3521.6,3521.0,0.872]
["bitfinex","ETHUSD",1718954595600,1.753444,3521.5,3521.0,0.872]
["bitfinex","ETHUSD",1718954595801,1.753444,3521.4,3521.0,0.872]
["bitfinex","ETHUSD",1718954595997,1.753444,3521.3,3521.0,0.872]
["bitfinex","ETHUSD",1718954596211,1.753444,3521.2,3521.0,0.872]
["bitfinex","ETHUSD",1718954596414,1.753444,3521.1,3521.0,0.872]
["bitfinex","ETHUSD",1718954597039,1.753444,3521.1,3520.9,3.0]
["bitfinex","ETHUSD",1718954597332,2.4124,3521.8,3521.0,0.872]
["bitfinex","ETHUSD",1718954597546,2.08179783,3521.7,3521.0,0.872]
["bitfinex","ETHUSD",1718954597744,1.75335783,3521.6,3521.0,0.872]
["bitfinex","ETHUSD",1718954598029,1.75335783,3521.5,3521.0,0.872]
["bitfinex","ETHUSD",1718954598231,1.75335783,3521.4,3521.0,0.872]
["bitfinex","ETHUSD",1718954598419,1.75335783,3521.3,3521.0,0.872]
["bitfinex","ETHUSD",1718954598615,1.75335783,3521.2,3521.0,0.872]
["bitfinex","ETHUSD",1718954598823,1.26150841,3521.1,3521.0,0.872]
["bitfinex","ETHUSD",1718954599233,1.75336162,3521.7,3520.9,3.0]
["bitfinex","ETHUSD",1718954599432,1.75336162,3521.6,3520.9,3.0]
["bitfinex","ETHUSD",1718954599733,1.75336162,3521.5,3520.9,3.0]
["bitfinex","ETHUSD",1718954599919,4.14936162,3521.4,3520.9,3.0]
["bitfinex","ETHUSD",1718954600124,1.26150841,3521.3,3520.6,0.872]
["bitfinex","ETHUSD",1718954600369,0.872,3521.0,3520.0,7.37]
["bitfinex","ETHUSD",1718954600492,1.75340586,3520.9,3520.1,3.0]
["bitfinex","ETHUSD",1718954600699,2.396,3520.7,3520.0,7.37]
["bitfinex","ETHUSD",1718954600894,0.872,3520.4,3520.0,7.37]
["bitfinex","ETHUSD",1718954601163,1.75340586,3520.3,3520.0,7.37]
["bitfinex","ETHUSD",1718954602601,5.75340586,3520.3,3520.0,7.37]
["bitfinex","ETHUSD",1718954603262,5.26150841,3520.3,3520.0,7.37]
["bitfinex","ETHUSD",1718954603407,6.36698625,3520.3,3520.0,7.37]
["bitfinex","ETHUSD",1718954603607,5.87485925,3520.3,3520.0,7.37]
["bitfinex","ETHUSD",1718954603927,6.36699955,3520.3,3520.0,7.37]
["bitfinex","ETHUSD",1718954604468,6.3669996,3520.3,3520.0,7.37]
["bitfinex","ETHUSD",1718954604802,7.2389996,3520.3,3520.2,1.16363334]
["bitfinex","ETHUSD",1718954606244,6.74685925,3520.3,3520.2,1.16363334]
["bitfinex","ETHUSD",1718954606436,7.23899206,3520.3,3520.2,1.1383]
["bitfinex","ETHUSD",1718954607017,5.97748365,3520.3,3520.2,1.1383]
["bitfinex","ETHUSD",1718954612418,5.48535084,3520.3,3520.2,1.1383]
["bitfinex","ETHUSD",1718954612613,5.97747533,3520.3,3520.2,1.1383]
["bitfinex","ETHUSD",1718954612972,5.48535084,3520.3,3520.2,1.1383]
["bitfinex","ETHUSD",1718954613134,5.97747981,3520.3,3520.2,1.1383]
["bitfinex","ETHUSD",1718954615726,5.48535084,3520.3,3520.2,1.1383]
["bitfinex","ETHUSD",1718954616012,5.97745379,3520.3,3520.2,1.1383]
["bitfinex","ETHUSD",1718954618743,5.48535084,3520.3,3520.2,1.1383]
["bitfinex","ETHUSD",1718954618916,5.97745554,3520.3,3520.2,1.1383]
["bitfinex","ETHUSD",1718954622026,5.97745856,3520.3,3520.2,1.1383]
["bitfinex","ETHUSD",1718954622445,5.48535084,3520.3,3520.2,1.1383]
["bitfinex","ETHUSD",1718954622614,5.97745854,3520.3,3520.2,1.1383]
["bitfinex","ETHUSD",1718954623838,8.27285854,3520.3,3520.2,1.1383]
["bitfinex","ETHUSD",1718954624470,8.27285854,3520.3,3520.2,0.84162898]
["bitfinex","ETHUSD",1718954625123,10.77675084,3520.3,3520.2,0.84162898]
["bitfinex","ETHUSD",1718954625327,11.81891655,3520.3,3520.2,0.84162898]
["bitfinex","ETHUSD",1718954628482,11.81889379,3520.3,3520.2,0.84162898]
["bitfinex","ETHUSD",1718954630157,11.81889379,3520.3,3520.2,0.49162898]
["bitfinex","ETHUSD",1718954631660,11.32675084,3520.3,3520.2,0.49162898]
["bitfinex","ETHUSD",1718954631852,11.32675084,3520.3,3518.9,3.0]
["bitfinex","ETHUSD",1718954631853,2.4222,3520.2,3518.9,5.4322]
["bitfinex","ETHUSD",1718954632099,0.872,3519.6,3518.9,5.4322]
["bitfinex","ETHUSD",1718954632229,0.49216109,3519.5,3519.0,0.02529998]
["bitfinex","ETHUSD",1718954632444,0.49216109,3519.4,3519.0,0.02529998]
["bitfinex","ETHUSD",1718954632656,0.49216109,3519.3,3518.9,5.4322]
["bitfinex","ETHUSD",1718954632864,0.872,3519.8,3518.9,5.4322]
["bitfinex","ETHUSD",1718954632865,0.49216811,3519.2,3519.1,0.02529998]
["bitfinex","ETHUSD",1718954633240,0.49216811,3519.2,3518.9,5.4322]
["bitfinex","ETHUSD",1718954633447,2.4222,3519.7,3519.1,0.02529998]
["bitfinex","ETHUSD",1718954633753,0.49216495,3519.6,3519.2,0.02529998]
["bitfinex","ETHUSD",1718954634070,4.0,3519.3,3518.9,5.4322]
["bitfinex","ETHUSD",1718954634364,0.49216495,3519.2,3518.9,5.4322]
["bitfinex","ETHUSD",1718954634560,0.49216495,3519.1,3518.9,5.4322]
["bitfinex","ETHUSD",1718954634864,0.49217316,3519.0,3518.9,5.4322]
["bitfinex","ETHUSD",1718954637771,0.49217316,3519.2,3518.9,5.4322]
["bitfinex","ETHUSD",1718954637959,0.49217791,3519.1,3518.9,5.4322]
["bitfinex","ETHUSD",1718954638146,0.49217791,3519.0,3518.9,5.4322]
["bitfinex","ETHUSD",1718954638469,0.49217791,3519.2,3518.9,5.4322]
["bitfinex","ETHUSD",1718954638762,0.49217791,3519.1,3518.9,5.4322]
["bitfinex","ETHUSD",1718954638974,0.49217791,3519.0,3518.9,5.4322]
["bitfinex","ETHUSD",1718954639284,0.49217791,3519.2,3518.9,5.4322]
["bitfinex","ETHUSD",1718954639487,4.0,3519.3,3518.9,2.4322]
["bitfinex","ETHUSD",1718954639488,0.49217791,3519.1,3518.9,2.4322]
["bitfinex","ETHUSD",1718954639636,0.49217791,3519.0,3518.9,2.4322]
["bitfinex","ETHUSD",1718954640793,0.49221801,3519.0,3518.7,5.3735]
["bitfinex","ETHUSD",1718954640942,0.49221801,3518.9,3518.8,3.0]
["bitfinex","ETHUSD",1718954641283,0.49221641,3518.9,3518.8,3.0]
["bitfinex","ETHUSD",1718954641565,4.0,3519.3,3518.7,5.3735]
["bitfinex","ETHUSD",1718954641680,0.49221967,3518.9,3518.7,5.3735]
["bitfinex","ETHUSD",1718954641846,0.49221967,3518.8,3518.7,5.3735]
["bitfinex","ETHUSD",1718954642063,0.49221924,3519.2,3518.7,5.3735]
["bitfinex","ETHUSD",1718954642250,0.49221924,3519.2,3518.3,7.37]
["bitfinex","ETHUSD",1718954642251,1.75309833,3519.1,3518.4,2.3619]
["bitfinex","ETHUSD",1718954642556,1.75309833,3519.0,3518.4,2.3619]
["bitfinex","ETHUSD",1718954642753,0.872,3518.8,3518.3,7.37]
["bitfinex","ETHUSD",1718954642983,6.996,3519.3,3518.3,7.37]
["bitfinex","ETHUSD",1718954642984,0.872,3518.6,3518.3,7.37]
["bitfinex","ETHUSD",1718954643163,1.7534391,3518.5,3518.0,3.0]
["bitfinex","ETHUSD",1718954643522,1.75358669,3518.4,3517.8,3.0]
["bitfinex","ETHUSD",1718954643659,1.75359345,3518.3,3517.7,5.3619]
["bitfinex","ETHUSD",1718954643866,1.75359345,3518.2,3517.7,6.2339]
["bitfinex","ETHUSD",1718954644089,1.75359345,3518.1,3517.7,6.2339]
["bitfinex","ETHUSD",1718954644276,1.75359345,3518.0,3517.7,6.2339]
["bitfinex","ETHUSD",1718954644503,1.75359345,3517.9,3517.7,6.2339]
["bitfinex","ETHUSD",1718954644710,1.75359345,3517.8,3517.7,6.2339]
["bitfinex","ETHUSD",1718954644921,1.75359345,3517.8,3517.7,3.0]
["bitfinex","ETHUSD",1718954645199,1.75359345,3517.8,3517.5,0.872]
["bitfinex","ETHUSD",1718954645375,1.75359345,3517.7,3517.5,3.872]
["bitfinex","ETHUSD",1718954645558,0.872,3518.6,3517.5,3.872]
["bitfinex","ETHUSD",1718954645559,1.75359345,3517.6,3517.5,3.872]
["bitfinex","ETHUSD",1718954646084,1.75359345,3517.6,3517.5,3.0]
["bitfinex","ETHUSD",1718954646296,1.26121986,3517.6,3517.4,2.3726]
["bitfinex","ETHUSD",1718954646520,0.4923883,3517.6,3517.5,0.872]
["bitfinex","ETHUSD",1718954646724,1.75294401,3518.3,3517.5,3.872]
["bitfinex","ETHUSD",1718954647004,1.75294401,3518.2,3517.5,3.872]
["bitfinex","ETHUSD",1718954647307,1.75294401,3518.1,3517.5,3.872]
["bitfinex","ETHUSD",1718954647502,1.75294401,3518.0,3517.5,3.872]
["bitfinex","ETHUSD",1718954647664,1.75294401,3517.9,3517.5,3.872]
["bitfinex","ETHUSD",1718954647866,1.75294401,3517.8,3517.5,3.872]
["bitfinex","ETHUSD",1718954648199,1.75294401,3517.7,3517.5,3.872]
["bitfinex","ETHUSD",1718954648370,0.4923883,3517.6,3517.5,3.872]
["bitfinex","ETHUSD",1718954648575,0.2663732,3518.4,3517.6,2.2855]
["bitfinex","ETHUSD",1718954648778,2.278,3518.2,3517.6,3.0]
["bitfinex","ETHUSD",1718954648983,2.13342089,3518.1,3517.6,3.0]
["bitfinex","ETHUSD",1718954649291,1.26054115,3518.0,3517.4,3.0]
["bitfinex","ETHUSD",1718954649487,1.75296075,3518.0,3517.4,3.0]
["bitfinex","ETHUSD",1718954649679,1.75296075,3517.9,3517.5,0.02521735]
["bitfinex","ETHUSD",1718954649921,1.47388637,3517.8,3517.5,0.02521735]
["bitfinex","ETHUSD",1718954650203,1.7529798,3517.7,3517.6,0.02521735]
["bitfinex","ETHUSD",1718954650375,5.7529798,3517.7,3517.3,2.2855]
["bitfinex","ETHUSD",1718954650583,2.34961704,3517.6,3517.3,2.2855]
["bitfinex","ETHUSD",1718954650776,0.49244339,3517.5,3517.4,0.872]
["bitfinex","ETHUSD",1718954650973,0.49244339,3517.6,3517.4,0.89721735]
["bitfinex","ETHUSD",1718954651416,4.0,3517.5,3517.4,0.89721735]
["bitfinex","ETHUSD",1718954651712,4.49244339,3517.5,3517.4,0.89721735]
["bitfinex","ETHUSD",1718954652068,4.0,3517.5,3517.4,0.89721735]
["bitfinex","ETHUSD",1718954652268,4.49240062,3517.5,3517.4,0.89721735]
["bitfinex","ETHUSD",1718954652537,4.0,3517.5,3517.4,0.89721735]
["bitfinex","ETHUSD",1718954652775,4.49240363,3517.5,3517.4,0.89721735]
["bitfinex","ETHUSD",1718954654348,4.0,3517.5,3517.4,0.89721735]
["bitfinex","ETHUSD",1718954654603,4.4924179,3517.5,3517.4,0.89721735]
["bitfinex","ETHUSD",1718954654771,4.4924179,3517.5,3517.4,0.02521735]
["bitfinex","ETHUSD",1718954654971,4.4924179,3517.5,3517.3,2.2855]
["bitfinex","ETHUSD",1718954655179,0.4924179,3517.4,3517.3,2.2855]
["bitfinex","ETHUSD",1718954655435,4.4924179,3517.4,3517.3,2.2855]
["bitfinex","ETHUSD",1718954655809,4.49242634,3517.4,3517.3,2.2855]
["bitfinex","ETHUSD",1718954656566,4.49242634,3517.4,3516.7,2.3286]
["bitfinex","ETHUSD",1718954656845,4.0,3517.4,3517.3,0.02579071]
["bitfinex","ETHUSD",1718954657048,4.49243528,3517.4,3517.1,0.872]
["bitfinex","ETHUSD",1718954657266,4.0,3517.4,3517.3,0.02579071]
["bitfinex","ETHUSD",1718954657557,4.49243562,3517.4,3517.1,0.872]
["bitfinex","ETHUSD",1718954657741,4.0,3517.4,3517.3,0.02579071]
["bitfinex","ETHUSD",1718954657916,4.49243568,3517.4,3517.1,0.872]
["bitfinex","ETHUSD",1718954658114,4.0,3517.4,3517.2,0.02579071]
["bitfinex","ETHUSD",1718954660206,4.0,3517.4,3517.2,2.50769071]
["bitfinex","ETHUSD",1718954660732,4.0,3517.4,3517.2,3.37969071]
["bitfinex","ETHUSD",1718954663330,0.49242064,3517.3,3517.2,3.37969071]
["bitfinex","ETHUSD",1718954663561,0.49242064,3517.3,3517.2,6.37969071]
["bitfinex","ETHUSD",1718954668380,0.49242036,3517.3,3517.2,6.37969071]
["bitfinex","ETHUSD",1718954668783,0.49240344,3517.3,3517.2,5.50769071]
["bitfinex","ETHUSD",1718954668932,0.49240344,3517.3,3517.2,6.37969071]
["bitfinex","ETHUSD",1718954669451,0.49243297,3517.3,3517.2,6.37969071]
["bitfinex","ETHUSD",1718954671274,0.49243329,3517.3,3517.2,6.37969071]
["bitfinex","ETHUSD",1718954674691,0.49243329,3517.3,3517.2,3.89779071]
["bitfinex","ETHUSD",1718954674899,0.49243329,3517.3,3517.2,0.89779071]
["bitfinex","ETHUSD",1718954675190,0.49243329,3517.3,3517.2,3.89779071]
["bitfinex","ETHUSD",1718954675349,0.49243329,3517.3,3517.2,0.89779071]
["bitfinex","ETHUSD",1718954677704,0.872,3518.1,3517.2,0.89779071]
["bitfinex","ETHUSD",1718954677980,2.374,3517.7,3517.2,0.02579071]
["bitfinex","ETHUSD",1718954678194,1.75156046,3517.6,3517.2,0.02579071]
["bitfinex","ETHUSD",1718954678352,1.75156046,3517.5,3517.2,0.02579071]
["bitfinex","ETHUSD",1718954678552,1.75155954,3517.4,3517.2,0.02579071]
["bitfinex","ETHUSD",1718954678753,2.374,3517.7,3517.2,0.02579071]
["bitfinex","ETHUSD",1718954678954,1.75170799,3517.6,3517.2,0.02579071]
["bitfinex","ETHUSD",1718954679254,1.75170799,3517.5,3517.2,0.02579071]
["bitfinex","ETHUSD",1718954679608,1.75170799,3517.4,3517.2,0.02579071]
["bitfinex","ETHUSD",1718954679759,1.75170799,3517.3,3517.2,0.02579071]
["bitfinex","ETHUSD",1718954680794,1.7517114,3517.3,3517.2,0.02579071]
["bitfinex","ETHUSD",1718954683104,2.443,3518.9,3517.3,2.303]
["bitfinex","ETHUSD",1718954683299,2.443,3519.2,3518.6,0.872]
["bitfinex","ETHUSD",1718954683664,2.443,3519.2,3518.4,0.872]
["bitfinex","ETHUSD",1718954684308,2.443,3519.2,3518.5,0.02637606]
["bitfinex","ETHUSD",1718954684604,0.36021408,3519.1,3518.5,0.02637606]
["bitfinex","ETHUSD",1718954692173,1.23221408,3519.1,3518.2,3.175]
["bitfinex","ETHUSD",1718954692373,1.23221408,3519.1,3518.3,0.02596909]
["bitfinex","ETHUSD",1718954693035,0.49226715,3519.0,3518.3,0.02596909]
["bitfinex","ETHUSD",1718954693245,0.36021408,3519.1,3518.3,0.02596909]
["bitfinex","ETHUSD",1718954693534,0.36752141,3519.0,3518.3,0.02596909]
["bitfinex","ETHUSD",1718954693698,2.306,3518.9,3518.3,0.02596909]
["bitfinex","ETHUSD",1718954693897,0.4922666,3518.8,3518.1,7.37]
["bitfinex","ETHUSD",1718954694098,0.4922666,3518.8,3518.4,0.02555048]
["bitfinex","ETHUSD",1718954694293,0.4922666,3518.8,3518.1,7.37]
["bitfinex","ETHUSD",1718954694498,0.27982666,3518.7,3518.5,0.02555048]
["bitfinex","ETHUSD",1718954694690,0.27982666,3518.7,3518.1,7.37]
["bitfinex","ETHUSD",1718954694902,0.27982666,3518.7,3518.6,0.02555048]
["bitfinex","ETHUSD",1718954695552,0.27982666,3518.7,3518.1,7.37]
["bitfinex","ETHUSD",1718954695706,0.27982666,3518.7,3518.6,0.02555048]
["bitfinex","ETHUSD",1718954695909,0.27022666,3518.7,3518.1,7.37]
["bitfinex","ETHUSD",1718954696528,0.27022666,3518.7,3518.2,0.02555048]
["bitfinex","ETHUSD",1718954698840,0.27022666,3518.7,3518.0,3.872]
["bitfinex","ETHUSD",1718954699019,0.27022666,3518.7,3518.3,0.02560084]
["bitfinex","ETHUSD",1718954699343,0.27022666,3518.7,3518.0,3.872]
["bitfinex","ETHUSD",1718954699836,0.27022666,3518.7,3518.1,0.02560084]
["bitfinex","ETHUSD",1718954700048,0.27022666,3518.7,3518.2,0.872]
["bitfinex","ETHUSD",1718954700214,2.27382,3518.3,3518.2,0.872]
["bitfinex","ETHUSD",1718954700404,7.31375677,3518.3,3518.2,0.872]
["bitfinex","ETHUSD",1718954700606,6.82146,3518.3,3518.2,0.872]
["bitfinex","ETHUSD",1718954700849,6.82146,3518.3,3518.2,1.48923]
["bitfinex","ETHUSD",1718954701005,7.3137039,3518.3,3518.2,1.48923]
["bitfinex","ETHUSD",1718954701642,6.82146,3518.3,3518.2,1.48923]
["bitfinex","ETHUSD",1718954703049,8.88881439,3518.3,3518.2,1.48923]
["bitfinex","ETHUSD",1718954703264,6.61499439,3518.3,3518.2,1.48923]
["bitfinex","ETHUSD",1718954703465,2.27382,3518.3,3518.2,6.80593]
["bitfinex","ETHUSD",1718954704010,4.54764,3518.3,3518.2,6.80593]
["bitfinex","ETHUSD",1718954704868,2.27382,3518.3,3518.2,6.80593]
["bitfinex","ETHUSD",1718954706117,2.27379,3518.4,3518.2,6.80593]
["bitfinex","ETHUSD",1718954706447,2.27379,3518.4,3518.3,1.779992]
["bitfinex","ETHUSD",1718954706654,2.27379,3518.4,3518.3,4.779992]
["bitfinex","ETHUSD",1718954706813,2.27358,3518.7,3518.4,2.3404]
["bitfinex","ETHUSD",1718954707010,2.27333,3519.1,3518.7,2.3404]
["bitfinex","ETHUSD",1718954707011,4.547,3518.8,3518.7,2.3404]
["bitfinex","ETHUSD",1718954707256,4.547,3518.8,3518.7,2.96164]
["bitfinex","ETHUSD",1718954707439,4.547,3518.8,3518.7,2.987051]
["bitfinex","ETHUSD",1718954710323,4.547,3518.8,3518.7,5.987051]
["bitfinex","ETHUSD",1718954710324,2.2735,3518.8,3518.7,5.987051]
["bitfinex","ETHUSD",1718954711865,4.547,3518.8,3518.7,5.987051]
["bitfinex","ETHUSD",1718954712324,2.2735,3518.8,3518.7,5.987051]
["bitfinex","ETHUSD",1718954714753,4.547,3518.8,3518.7,5.987051]
["bitfinex","ETHUSD",1718954717051,2.2735,3518.8,3518.7,5.987051]
["bitfinex","ETHUSD",1718954722580,2.27337,3519.0,3518.7,5.987051]
["bitfinex","ETHUSD",1718954722792,2.27337,3519.0,3518.9,0.872]
["bitfinex","ETHUSD",1718954722970,2.27327,3519.2,3518.9,0.872]
["bitfinex","ETHUSD",1718954723189,2.27331,3519.1,3519.0,2.4652]
["bitfinex","ETHUSD",1718954723397,2.27331,3519.1,3519.0,3.3372]
["bitfinex","ETHUSD",1718954723574,2.27331,3519.1,3519.0,4.06439465]
["bitfinex","ETHUSD",1718954723806,2.27331,3519.1,3519.0,7.06439465]
["bitfinex","ETHUSD",1718954725803,4.54662,3519.1,3519.0,7.06439465]
["bitfinex","ETHUSD",1718954728494,4.54662,3519.1,3519.0,4.59919465]
["bitfinex","ETHUSD",1718954728814,4.54662,3519.1,3519.0,1.59919465]
["bitfinex","ETHUSD",1718954729020,4.54662,3519.1,3519.0,0.89688414]
["bitfinex","ETHUSD",1718954729176,5.03870132,3519.1,3519.0,0.89688414]
["bitfinex","ETHUSD",1718954729473,4.54662,3519.1,3519.0,0.89688414]
["bitfinex","ETHUSD",1718954731713,4.54662,3519.1,3519.0,0.872]
["bitfinex","ETHUSD",1718954731899,5.03869936,3519.1,3519.0,0.872]
["bitfinex","ETHUSD",1718954733218,5.03869896,3519.1,3519.0,0.872]
["bitfinex","ETHUSD",1718954733397,5.03869896,3519.1,3519.0,1.48695]
["bitfinex","ETHUSD",1718954733717,5.03869279,3519.1,3519.0,1.48695]
["bitfinex","ETHUSD",1718954734254,5.03869211,3519.1,3519.0,1.48695]
["bitfinex","ETHUSD",1718954735717,0.49207211,3519.1,3519.0,1.48695]
["bitfinex","ETHUSD",1718954735903,4.64349,3519.9,3519.0,1.48695]
["bitfinex","ETHUSD",1718954735904,0.49207211,3519.8,3519.1,2.4383]
["bitfinex","ETHUSD",1718954736261,2.06651547,3519.7,3519.1,5.886995]
["bitfinex","ETHUSD",1718954736414,0.49203077,3519.6,3519.1,5.886995]
["bitfinex","ETHUSD",1718954736618,0.49203077,3519.6,3519.5,0.872]
["bitfinex","ETHUSD",1718954736817,2.55861142,3519.8,3519.5,0.872]
["bitfinex","ETHUSD",1718954736981,2.55861142,3519.7,3519.2,3.6501945]
["bitfinex","ETHUSD",1718954737178,2.55861142,3519.6,3519.2,3.6501945]
["bitfinex","ETHUSD",1718954737377,4.64349,3519.9,3519.5,0.872]
["bitfinex","ETHUSD",1718954737621,2.55867415,3519.8,3519.2,3.0]
["bitfinex","ETHUSD",1718954737921,4.64349,3519.9,3519.1,2.4383]
["bitfinex","ETHUSD",1718954737922,2.55867415,3519.7,3519.1,2.4383]
["bitfinex","ETHUSD",1718954738139,2.55867415,3519.6,3519.2,0.24383]
["bitfinex","ETHUSD",1718954738442,0.49205255,3519.5,3519.2,3.24383]
["bitfinex","ETHUSD",1718954738584,0.49205255,3519.8,3519.4,0.872]
["bitfinex","ETHUSD",1718954738780,2.0665907,3519.7,3519.3,0.268213]
["bitfinex","ETHUSD",1718954738977,0.49205255,3519.6,3519.3,0.268213]
["bitfinex","ETHUSD",1718954739246,0.49205255,3519.6,3519.5,0.872]
["bitfinex","ETHUSD",1718954739404,2.06656692,3519.6,3519.5,0.872]
["bitfinex","ETHUSD",1718954739716,2.55861947,3519.6,3519.5,0.872]
["bitfinex","ETHUSD",1718954739935,2.55861947,3519.6,3519.2,3.0]
["bitfinex","ETHUSD",1718954740110,2.3185,3520.2,3519.5,0.872]
["bitfinex","ETHUSD",1718954740312,2.79059859,3520.1,3519.8,0.872]
["bitfinex","ETHUSD",1718954740504,2.55874859,3520.0,3519.8,0.872]
["bitfinex","ETHUSD",1718954740709,2.3185,3520.2,3519.8,0.872]
["bitfinex","ETHUSD",1718954740710,2.55874859,3519.9,3519.8,0.872]
["bitfinex","ETHUSD",1718954742226,2.06668208,3519.9,3519.8,0.872]
["bitfinex","ETHUSD",1718954742452,2.55872709,3519.9,3519.8,0.872]
["bitfinex","ETHUSD",1718954742905,2.55873149,3519.9,3519.8,0.872]
["bitfinex","ETHUSD",1718954743510,2.55873285,3519.9,3519.8,0.872]
["bitfinex","ETHUSD",1718954745574,2.996,3519.5,3518.2,3.0]
["bitfinex","ETHUSD",1718954745732,18.05189623,3519.9,3517.4,2.4005]
["bitfinex","ETHUSD",1718954745733,1.4702,3519.1,3517.4,2.4005]
["bitfinex","ETHUSD",1718954745915,2.996,3519.2,3518.2,0.872]
["bitfinex","ETHUSD",1718954745916,1.4702,3518.9,3518.2,0.872]
["bitfinex","ETHUSD",1718954746129,2.55887423,3518.8,3518.2,0.872]
["bitfinex","ETHUSD",1718954746331,2.55887423,3518.7,3518.2,0.872]
["bitfinex","ETHUSD",1718954746496,2.55887423,3518.6,3518.2,0.872]
["bitfinex","ETHUSD",1718954746698,2.55887423,3518.5,3517.4,2.4005]
["bitfinex","ETHUSD",1718954746937,2.55887423,3518.4,3518.3,0.872]
["bitfinex","ETHUSD",1718954748223,6.55887423,3518.4,3518.3,0.872]
["bitfinex","ETHUSD",1718954748465,6.06668208,3518.4,3518.3,0.872]
["bitfinex","ETHUSD",1718954748729,6.55894545,3518.4,3518.3,0.872]
["bitfinex","ETHUSD",1718954749892,2.55894545,3518.4,3518.3,0.872]
["bitfinex","ETHUSD",1718954751667,2.55893491,3518.4,3518.3,0.872]
["bitfinex","ETHUSD",1718954752206,2.55893556,3518.4,3518.3,0.872]
["bitfinex","ETHUSD",1718954752963,2.55893298,3518.4,3518.3,0.872]
["bitfinex","ETHUSD",1718954754653,2.06668208,3518.4,3518.3,0.872]
["bitfinex","ETHUSD",1718954754729,0.49225415,3518.4,3518.3,0.872]
["bitfinex","ETHUSD",1718954754898,2.06668208,3518.4,3518.3,0.872]
["bitfinex","ETHUSD",1718954755237,2.3034,3519.3,3518.3,4.19236]
["bitfinex","ETHUSD",1718954755434,2.55942427,3519.2,3518.8,0.872]
["bitfinex","ETHUSD",1718954755736,4.0,3518.9,3518.8,0.872]
["bitfinex","ETHUSD",1718954755914,2.55942427,3518.9,3518.8,0.872]
["bitfinex","ETHUSD",1718954757038,2.55942427,3518.9,3518.3,3.32036]
["bitfinex","ETHUSD",1718954757196,2.55942427,3518.8,3518.7,0.872]
["bitfinex","ETHUSD",1718954757765,2.55943783,3518.8,3518.7,0.872]
["bitfinex","ETHUSD",1718954760651,2.06722295,3518.8,3518.7,0.872]
["bitfinex","ETHUSD",1718954760874,0.49221419,3518.8,3518.7,0.872]
["bitfinex","ETHUSD",1718954761159,2.06722295,3519.1,3518.7,0.872]
["bitfinex","ETHUSD",1718954761340,2.55943714,3519.0,3518.7,0.872]
["bitfinex","ETHUSD",1718954761513,2.55943714,3518.9,3518.3,3.32036]
["bitfinex","ETHUSD",1718954761857,2.06722295,3518.8,3518.4,0.565196]
["bitfinex","ETHUSD",1718954762063,2.3157,3519.6,3518.7,0.872]
["bitfinex","ETHUSD",1718954762342,2.55926448,3519.5,3519.1,0.872]
["bitfinex","ETHUSD",1718954762504,4.0,3519.2,3519.1,0.872]
["bitfinex","ETHUSD",1718954762707,2.55926448,3519.2,3519.1,0.872]
["bitfinex","ETHUSD",1718954763212,2.55924634,3519.2,3519.1,0.872]
["bitfinex","ETHUSD",1718954763518,2.55924634,3519.2,3518.9,3.872]
["bitfinex","ETHUSD",1718954763841,2.55924634,3519.1,3518.9,5.03178445]
["bitfinex","ETHUSD",1718954764146,2.06710384,3519.0,3518.9,5.03178445]
["bitfinex","ETHUSD",1718954764327,2.06710384,3519.5,3518.9,3.872]
["bitfinex","ETHUSD",1718954764536,2.55926621,3519.4,3518.9,3.872]
["bitfinex","ETHUSD",1718954764758,2.55926621,3519.3,3518.9,3.872]
["bitfinex","ETHUSD",1718954764930,2.3157,3519.6,3518.9,3.872]
["bitfinex","ETHUSD",1718954764931,2.55926621,3519.2,3518.9,5.23045]
["bitfinex","ETHUSD",1718954765134,2.55926621,3519.1,3518.9,5.23045]
["bitfinex","ETHUSD",1718954765350,2.06710384,3519.0,3518.9,3.872]
["bitfinex","ETHUSD",1718954765718,2.06710384,3519.5,3518.9,3.872]
["bitfinex","ETHUSD",1718954765918,2.55926022,3519.4,3518.9,3.872]
["bitfinex","ETHUSD",1718954766151,2.55926022,3519.3,3518.9,3.872]
["bitfinex","ETHUSD",1718954766348,2.06710384,3519.2,3518.9,5.23045]
["bitfinex","ETHUSD",1718954766656,2.55926153,3519.1,3518.9,3.872]
["bitfinex","ETHUSD",1718954766822,2.55926153,3519.0,3518.9,0.872]
["bitfinex","ETHUSD",1718954767659,2.55926153,3519.0,3518.7,0.872]
["bitfinex","ETHUSD",1718954767957,2.55926153,3518.9,3518.7,1.41194]
["bitfinex","ETHUSD",1718954768131,2.06710384,3518.8,3518.7,0.872]
["bitfinex","ETHUSD",1718954768328,2.06710384,3519.5,3518.7,0.872]
["bitfinex","ETHUSD",1718954768651,2.5592743,3519.4,3518.7,0.872]
["bitfinex","ETHUSD",1718954768851,2.5592743,3519.3,3518.7,0.872]
["bitfinex","ETHUSD",1718954769042,2.5592743,3519.2,3518.7,1.49914]
["bitfinex","ETHUSD",1718954769232,2.5592743,3519.1,3518.7,1.49914]
["bitfinex","ETHUSD",1718954769567,3.05144509,3519.0,3518.7,1.49914]
["bitfinex","ETHUSD",1718954769730,2.55927452,3518.9,3518.7,0.872]
["bitfinex","ETHUSD",1718954770004,2.06710384,3518.8,3518.7,0.872]
["bitfinex","ETHUSD",1718954770543,0.49217065,3518.8,3518.7,0.872]
["bitfinex","ETHUSD",1718954770717,2.55927449,3519.4,3518.7,0.872]
["bitfinex","ETHUSD",1718954770918,2.55927449,3519.3,3518.7,0.872]
["bitfinex","ETHUSD",1718954771170,2.55927449,3519.2,3518.7,0.872]
["bitfinex","ETHUSD",1718954771467,2.55927449,3519.1,3518.7,1.49914]
["bitfinex","ETHUSD",1718954771662,2.06710384,3519.0,3518.7,1.49914]
["bitfinex","ETHUSD",1718954771963,0.49217065,3518.9,3518.7,1.49914]
["bitfinex","ETHUSD",1718954772286,2.06710384,3518.8,3518.7,1.49914]
["bitfinex","ETHUSD",1718954772438,2.55927449,3518.8,3518.7,1.49914]
["bitfinex","ETHUSD",1718954772780,2.55927391,3518.8,3518.7,1.49914]
["bitfinex","ETHUSD",1718954773643,0.49217007,3518.8,3518.7,1.49914]
["bitfinex","ETHUSD",1718954773825,0.49217007,3519.5,3518.7,1.49914]
["bitfinex","ETHUSD",1718954774029,2.06708198,3519.4,3518.9,0.872]
["bitfinex","ETHUSD",1718954774232,0.49217007,3519.3,3518.9,0.872]
["bitfinex","ETHUSD",1718954774538,2.06708198,3519.2,3518.9,0.872]
["bitfinex","ETHUSD",1718954774746,2.06708198,3519.1,3518.9,0.872]
["bitfinex","ETHUSD",1718954774958,2.55926051,3519.0,3518.9,0.872]
["bitfinex","ETHUSD",1718954775801,2.55926154,3519.0,3518.9,0.872]
["bitfinex","ETHUSD",1718954776443,2.55926154,3519.0,3518.6,3.0]
["bitfinex","ETHUSD",1718954776771,2.55926154,3518.9,3518.6,0.872]
["bitfinex","ETHUSD",1718954777070,2.55926154,3518.8,3518.6,0.872]
["bitfinex","ETHUSD",1718954777282,2.55926154,3518.7,3518.6,0.872]
["bitfinex","ETHUSD",1718954779184,2.55930405,3518.7,3518.6,0.872]
["bitfinex","ETHUSD",1718954779485,2.55930405,3518.7,3518.6,1.2592]
["bitfinex","ETHUSD",1718954779486,2.55927325,3518.7,3518.6,1.2592]
["bitfinex","ETHUSD",1718954782074,2.06708198,3518.7,3518.6,1.2592]
["bitfinex","ETHUSD",1718954782371,0.49218536,3518.7,3518.6,1.2592]
["bitfinex","ETHUSD",1718954782586,2.55926734,3519.4,3518.6,1.2592]
["bitfinex","ETHUSD",1718954782750,2.55926734,3519.3,3518.6,0.872]
["bitfinex","ETHUSD",1718954782954,2.55926734,3519.2,3518.6,0.872]
["bitfinex","ETHUSD",1718954783158,2.55926734,3519.1,3518.6,1.2592]
["bitfinex","ETHUSD",1718954783356,2.55926734,3519.0,3518.6,0.872]
["bitfinex","ETHUSD",1718954783659,2.55926734,3518.9,3518.6,0.872]
["bitfinex","ETHUSD",1718954783856,2.06708198,3518.8,3518.6,0.872]
["bitfinex","ETHUSD",1718954784058,0.49218536,3518.7,3518.6,1.2592]
["bitfinex","ETHUSD",1718954784276,2.55926734,3518.7,3518.6,1.2592]
["bitfinex","ETHUSD",1718954784477,0.872,3519.8,3518.6,3.6864]
["bitfinex","ETHUSD",1718954784643,2.3874,3521.0,3519.7,0.872]
["bitfinex","ETHUSD",1718954784987,0.23874,3520.9,3520.3,0.872]
["bitfinex","ETHUSD",1718954785949,2.3874,3521.4,3520.5,0.872]
["bitfinex","ETHUSD",1718954786456,2.3874,3521.4,3519.9,10.37]
["bitfinex","ETHUSD",1718954786457,0.872,3521.3,3520.3,0.872]
["bitfinex","ETHUSD",1718954786642,0.32594,3521.2,3520.3,0.872]
["bitfinex","ETHUSD",1718954788695,0.32594,3521.2,3520.0,0.02491133]
["bitfinex","ETHUSD",1718954788996,0.32594,3521.2,3520.4,0.872]
["bitfinex","ETHUSD",1718954793005,3.2594,3521.4,3520.0,0.02491133]
["bitfinex","ETHUSD",1718954793006,2.3874,3521.4,3520.8,0.872]
["bitfinex","ETHUSD",1718954794725,0.49190479,3521.3,3520.8,0.872]
["bitfinex","ETHUSD",1718954796891,0.49190479,3521.3,3520.9,2.4441]
["bitfinex","ETHUSD",1718954797083,2.4492,3522.2,3521.2,0.872]
["bitfinex","ETHUSD",1718954797309,2.4492,3522.2,3520.9,5.4441]
["bitfinex","ETHUSD",1718954797310,0.49177662,3522.1,3522.0,0.872]
["bitfinex","ETHUSD",1718954797514,2.4492,3522.7,3522.0,0.872]
["bitfinex","ETHUSD",1718954797515,0.49177662,3522.6,3522.0,0.872]
["bitfinex","ETHUSD",1718954797793,2.4492,3522.7,3521.8,0.872]
["bitfinex","ETHUSD",1718954798284,0.49174984,3522.6,3521.8,0.872]
["bitfinex","ETHUSD",1718954798450,0.29409498,3522.5,3521.8,0.872]
["bitfinex","ETHUSD",1718954799549,0.29409498,3522.5,3521.2,2.094]
["bitfinex","ETHUSD",1718954805451,0.29409498,3522.5,3520.5,2.2724]
["bitfinex","ETHUSD",1718954805452,2.996,3522.0,3519.7,2.4593]
["bitfinex","ETHUSD",1718954805695,2.2598,3521.7,3519.8,0.24593]
["bitfinex","ETHUSD",1718954805885,2.54678967,3521.6,3520.0,2.094]
["bitfinex","ETHUSD",1718954806063,0.49174898,3521.5,3520.0,2.094]
["bitfinex","ETHUSD",1718954806375,2.2598,3521.7,3519.8,0.24593]
["bitfinex","ETHUSD",1718954806376,0.49174898,3521.6,3520.4,2.094]
["bitfinex","ETHUSD",1718954806899,2.2598,3521.7,3520.4,4.5374]
["bitfinex","ETHUSD",1718954807271,0.49189148,3521.6,3520.4,4.5374]
["bitfinex","ETHUSD",1718954807550,0.49189099,3521.6,3520.5,3.45374]
["bitfinex","ETHUSD",1718954808175,0.49188664,3521.6,3520.5,3.45374]
["bitfinex","ETHUSD",1718954808398,0.49188664,3521.6,3520.8,2.094]
["bitfinex","ETHUSD",1718954808568,0.49188664,3522.0,3520.8,2.094]
["bitfinex","ETHUSD",1718954808764,0.72208664,3522.0,3520.8,2.648774]
["bitfinex","ETHUSD",1718954808998,0.72208664,3522.0,3520.9,3.0]
["bitfinex","ETHUSD",1718954810217,0.2302,3522.0,3520.9,3.0]
["bitfinex","ETHUSD",1718954810392,0.72207695,3522.0,3520.9,3.0]
["bitfinex","ETHUSD",1718954811172,0.30240769,3521.9,3520.9,3.0]
["bitfinex","ETHUSD",1718954813471,0.49186208,3522.0,3520.9,3.0]
["bitfinex","ETHUSD",1718954814540,0.49186208,3522.0,3520.8,0.554774]
["bitfinex","ETHUSD",1718954816505,0.49186739,3522.0,3520.8,0.554774]
["bitfinex","ETHUSD",1718954816903,2.302,3522.1,3520.8,0.554774]
["bitfinex","ETHUSD",1718954817145,2.54606495,3522.0,3520.8,0.554774]
["bitfinex","ETHUSD",1718954817345,0.97667515,3521.9,3520.8,0.554774]
["bitfinex","ETHUSD",1718954817629,0.49187447,3521.8,3520.8,0.554774]
["bitfinex","ETHUSD",1718954817791,0.49187447,3522.0,3520.8,0.554774]
["bitfinex","ETHUSD",1718954819351,2.05417104,3521.9,3520.8,0.554774]
["bitfinex","ETHUSD",1718954819649,0.49187379,3521.8,3520.8,0.554774]
["bitfinex","ETHUSD",1718954820358,0.48480455,3521.9,3520.8,0.554774]
["bitfinex","ETHUSD",1718954820530,0.97667834,3521.9,3520.8,0.554774]
["bitfinex","ETHUSD",1718954820732,0.48480455,3521.9,3520.8,0.554774]
["bitfinex","ETHUSD",1718954820938,0.97667834,3521.9,3520.8,0.554774]
["bitfinex","ETHUSD",1718954821130,0.48480455,3521.9,3520.9,0.3554774]
["bitfinex","ETHUSD",1718954821334,0.49187379,3521.9,3520.9,0.3554774]
["bitfinex","ETHUSD",1718954821575,1.36487379,3522.0,3521.0,0.873]
["bitfinex","ETHUSD",1718954821726,2.05418669,3521.9,3521.0,0.873]
["bitfinex","ETHUSD",1718954822067,0.49186814,3521.8,3521.0,0.873]
["bitfinex","ETHUSD",1718954822544,0.49186814,3521.9,3521.0,0.873]
["bitfinex","ETHUSD",1718954822868,2.05419025,3521.8,3521.0,0.873]
["bitfinex","ETHUSD",1718954823065,0.49186814,3521.7,3521.0,0.873]
["bitfinex","ETHUSD",1718954823443,0.80936814,3521.9,3521.0,0.873]
["bitfinex","ETHUSD",1718954823643,2.05418745,3521.8,3521.1,2.3657]
["bitfinex","ETHUSD",1718954823878,0.49186814,3521.7,3521.1,5.3657]
["bitfinex","ETHUSD",1718954824303,0.49186814,3521.8,3521.1,5.3657]
["bitfinex","ETHUSD",1718954824462,2.0541997,3521.7,3521.1,5.3657]
["bitfinex","ETHUSD",1718954824687,2.54606784,3521.6,3521.1,5.3657]
["bitfinex","ETHUSD",1718954824850,0.49186814,3521.5,3521.1,5.3657]
["bitfinex","ETHUSD",1718954825180,0.49186757,3521.8,3521.1,5.3657]
["bitfinex","ETHUSD",1718954825365,0.873,3521.9,3521.1,5.3657]
["bitfinex","ETHUSD",1718954825366,2.05418434,3521.7,3521.1,5.3657]
["bitfinex","ETHUSD",1718954825659,2.54605185,3521.6,3521.1,5.3657]
["bitfinex","ETHUSD",1718954825979,0.49186751,3521.5,3521.1,5.3657]
["bitfinex","ETHUSD",1718954826199,0.49187465,3521.8,3521.1,5.3657]
["bitfinex","ETHUSD",1718954826351,2.05418853,3521.7,3521.1,5.3657]
["bitfinex","ETHUSD",1718954826548,0.49187465,3521.6,3521.1,5.3657]
["bitfinex","ETHUSD",1718954826882,2.05418853,3521.5,3521.1,2.3657]
["bitfinex","ETHUSD",1718954827088,0.49187465,3521.4,3521.1,2.3657]
["bitfinex","ETHUSD",1718954827461,0.873,3521.3,3521.1,2.3657]
["bitfinex","ETHUSD",1718954827773,0.49187465,3521.2,3521.0,3.0]
["bitfinex","ETHUSD",1718954828084,0.49187465,3521.2,3520.9,0.3554774]
["bitfinex","ETHUSD",1718954828337,0.49187921,3521.2,3520.9,0.3554774]
["bitfinex","ETHUSD",1718954828498,0.49187921,3521.2,3520.8,3.554774]
["bitfinex","ETHUSD",1718954828679,0.873,3520.9,3520.8,3.0]
["bitfinex","ETHUSD",1718954828851,1.36487921,3520.9,3520.6,3.0]
["bitfinex","ETHUSD",1718954829048,0.873,3520.7,3520.6,3.0]
["bitfinex","ETHUSD",1718954829395,3.41921495,3520.7,3520.6,3.0]
["bitfinex","ETHUSD",1718954829551,3.41921495,3520.7,3520.3,2.2585]
["bitfinex","ETHUSD",1718954829748,0.873,3520.5,3520.3,2.2585]
["bitfinex","ETHUSD",1718954829953,0.34987921,3520.4,3520.3,2.2585]
["bitfinex","ETHUSD",1718954830203,2.05441312,3520.4,3520.3,2.2585]
["bitfinex","ETHUSD",1718954830499,2.40429233,3520.4,3520.3,2.2585]
["bitfinex","ETHUSD",1718954831240,2.05441312,3520.4,3520.3,2.2585]
["bitfinex","ETHUSD",1718954832121,2.05441312,3520.4,3520.1,3.0]
["bitfinex","ETHUSD",1718954832469,2.02641312,3520.4,3520.1,3.0]
["bitfinex","ETHUSD",1718954832878,2.02641312,3520.4,3519.8,2.4474]
["bitfinex","ETHUSD",1718954834717,0.873,3520.3,3519.8,2.4474]
["bitfinex","ETHUSD",1718954835009,0.873,3520.3,3519.9,1.28174]
["bitfinex","ETHUSD",1718954835336,0.873,3520.3,3519.9,4.28174]
["bitfinex","ETHUSD",1718954840113,0.4920171,3520.2,3519.9,4.28174]
["bitfinex","ETHUSD",1718954842675,0.4920171,3520.3,3519.9,4.28174]
["bitfinex","ETHUSD",1718954842883,0.873,3520.4,3520.0,0.44324045]
["bitfinex","ETHUSD",1718954843221,0.49200737,3520.3,3520.0,0.44324045]
["bitfinex","ETHUSD",1718954845225,0.873,3520.5,3520.0,0.44324045]
["bitfinex","ETHUSD",1718954845402,0.49200737,3520.4,3520.0,0.44324045]
["bitfinex","ETHUSD",1718954846106,0.873,3520.5,3520.0,0.44324045]
["bitfinex","ETHUSD",1718954846308,0.4920069,3520.4,3520.0,0.44324045]
["bitfinex","ETHUSD",1718954846623,0.49200692,3520.4,3520.0,0.44324045]
["bitfinex","ETHUSD",1718954847398,0.49200961,3520.4,3520.0,0.44324045]
["bitfinex","ETHUSD",1718954849460,0.4920017,3520.4,3520.0,0.44324045]
["bitfinex","ETHUSD",1718954852640,2.02346762,3520.3,3520.0,0.44324045]
["bitfinex","ETHUSD",1718954852834,0.49200368,3520.2,3520.0,0.44324045]
["bitfinex","ETHUSD",1718954853042,2.02346762,3520.1,3520.0,0.44324045]
["bitfinex","ETHUSD",1718954853333,2.5154713,3520.1,3520.0,0.44324045]
["bitfinex","ETHUSD",1718954855348,4.9847713,3520.1,3519.6,7.37]
["bitfinex","ETHUSD",1718954855651,2.02346762,3520.0,3519.6,7.37]
["bitfinex","ETHUSD",1718954855835,0.873,3519.7,3519.6,7.37]
["bitfinex","ETHUSD",1718954856187,2.89646762,3519.7,3519.6,7.37]
["bitfinex","ETHUSD",1718954856356,3.38859962,3519.7,3519.6,7.37]
["bitfinex","ETHUSD",1718954856566,7.38859962,3519.7,3519.6,7.37]
["bitfinex","ETHUSD",1718954856919,6.51559962,3519.7,3519.6,7.37]
["bitfinex","ETHUSD",1718954857140,7.38859962,3519.7,3519.6,7.37]
["bitfinex","ETHUSD",1718954858736,7.38858351,3519.7,3519.6,7.37]
["bitfinex","ETHUSD",1718954859520,7.38858351,3519.7,3519.1,2.2744]
["bitfinex","ETHUSD",1718954859716,6.51558351,3519.6,3519.2,0.96444]
["bitfinex","ETHUSD",1718954859955,2.51558351,3519.5,3519.2,0.96444]
["bitfinex","ETHUSD",1718954860134,2.51558351,3519.4,3519.2,0.96444]
["bitfinex","ETHUSD",1718954860336,2.51558351,3519.3,3519.2,0.96444]
["bitfinex","ETHUSD",1718954861912,2.51558116,3519.3,3519.2,0.96444]
["bitfinex","ETHUSD",1718954863144,0.49211354,3519.3,3519.2,0.96444]
["bitfinex","ETHUSD",1718954863350,0.49211354,3519.5,3519.2,0.96444]
["bitfinex","ETHUSD",1718954863532,2.02322802,3519.4,3519.2,0.96444]
["bitfinex","ETHUSD",1718954863867,0.49211354,3519.3,3519.2,0.96444]
["bitfinex","ETHUSD",1718954864219,0.49211354,3519.5,3519.2,0.96444]
["bitfinex","ETHUSD",1718954864530,2.02327642,3519.4,3519.3,0.76054045]
["bitfinex","ETHUSD",1718954864857,0.49211354,3519.4,3519.3,0.76054045]
["bitfinex","ETHUSD",1718954865071,0.49208823,3519.4,3519.3,0.76054045]
["bitfinex","ETHUSD",1718954865265,2.51538167,3519.5,3519.3,0.76054045]
["bitfinex","ETHUSD",1718954865532,2.51537632,3519.4,3519.3,0.76054045]
["bitfinex","ETHUSD",1718954866054,4.58212262,3519.4,3519.3,0.76054045]
["bitfinex","ETHUSD",1718954866373,4.58212287,3519.4,3519.3,0.76054045]
["bitfinex","ETHUSD",1718954866532,2.55882943,3519.4,3519.3,0.76054045]
["bitfinex","ETHUSD",1718954868176,2.55886179,3519.4,3519.3,0.76054045]
["bitfinex","ETHUSD",1718954869161,4.58219314,3519.4,3519.3,0.76054045]
["bitfinex","ETHUSD",1718954871426,4.58215853,3519.4,3519.3,0.76054045]
["bitfinex","ETHUSD",1718954871582,4.58215853,3519.4,3519.1,2.2744]
["bitfinex","ETHUSD",1718954871752,2.06674503,3519.3,3519.1,2.2744]
["bitfinex","ETHUSD",1718954871957,2.06674503,3519.2,3519.1,2.2744]
["bitfinex","ETHUSD",1718954872474,2.06674503,3519.5,3519.1,2.2744]
["bitfinex","ETHUSD",1718954872781,4.58217146,3519.4,3519.1,2.2744]
["bitfinex","ETHUSD",1718954872926,4.09008905,3519.3,3519.1,2.2744]
["bitfinex","ETHUSD",1718954873117,4.0,3519.6,3519.1,2.2744]
["bitfinex","ETHUSD",1718954873118,2.06674503,3519.2,3519.1,2.2744]
["bitfinex","ETHUSD",1718954873342,2.06674503,3519.2,3519.1,2.58914]
["bitfinex","ETHUSD",1718954873584,2.06674503,3519.5,3519.1,2.58914]
["bitfinex","ETHUSD",1718954873761,4.58217086,3519.4,3519.1,2.58914]
["bitfinex","ETHUSD",1718954873973,4.58217086,3519.3,3519.2,0.346214]
["bitfinex","ETHUSD",1718954874335,2.02334358,3519.3,3519.2,0.346214]
["bitfinex","ETHUSD",1718954874540,2.55883283,3519.3,3519.2,0.346214]
["bitfinex","ETHUSD",1718954874780,4.58217641,3519.3,3519.2,0.346214]
["bitfinex","ETHUSD",1718954874969,2.5154279,3519.3,3519.2,0.346214]
["bitfinex","ETHUSD",1718954875195,4.58218204,3519.3,3519.2,0.346214]
["bitfinex","ETHUSD",1718954875728,4.58217346,3519.3,3519.2,0.346214]
["bitfinex","ETHUSD",1718954877073,4.58220672,3519.3,3519.2,0.346214]
["bitfinex","ETHUSD",1718954877588,2.02337684,3519.3,3519.2,0.346214]
["bitfinex","ETHUSD",1718954877730,2.51545904,3519.3,3519.2,0.346214]
["bitfinex","ETHUSD",1718954877937,4.58220432,3519.3,3519.2,0.346214]
["bitfinex","ETHUSD",1718954880543,0.24643845,3519.3,3519.2,7.208894]
["bitfinex","ETHUSD",1718954880751,3.3574,3521.2,3519.4,2.27305]
["bitfinex","ETHUSD",1718954881107,2.55817573,3521.0,3520.3,3.1892]
["bitfinex","ETHUSD",1718954881229,2.55817573,3520.9,3520.3,3.1892]
["bitfinex","ETHUSD",1718954881431,0.33574,3521.1,3520.3,3.1892]
["bitfinex","ETHUSD",1718954881432,2.55817573,3520.8,3520.3,3.1892]
["bitfinex","ETHUSD",1718954881640,2.55817573,3520.7,3520.3,3.1892]
["bitfinex","ETHUSD",1718954881870,0.33574,3521.1,3520.3,3.1892]
["bitfinex","ETHUSD",1718954881871,2.55817573,3520.6,3520.3,3.1892]
["bitfinex","ETHUSD",1718954882170,2.06621886,3520.5,3520.3,3.1892]
["bitfinex","ETHUSD",1718954882361,2.06621886,3520.4,3520.3,3.1892]
["bitfinex","ETHUSD",1718954882558,2.06621886,3520.4,3520.3,5.3162]
["bitfinex","ETHUSD",1718954882750,2.06621886,3521.1,3520.3,6.1892]
["bitfinex","ETHUSD",1718954883045,2.4844,3521.2,3520.3,3.1892]
["bitfinex","ETHUSD",1718954883160,0.49190424,3521.0,3520.3,3.1892]
["bitfinex","ETHUSD",1718954883339,2.06599781,3520.9,3520.3,3.1892]
["bitfinex","ETHUSD",1718954883556,2.55790233,3520.8,3520.3,3.1892]
["bitfinex","ETHUSD",1718954883752,2.55790233,3520.7,3520.3,3.1892]
["bitfinex","ETHUSD",1718954883947,2.06599804,3520.6,3520.3,3.1892]
["bitfinex","ETHUSD",1718954884182,3.3574,3521.2,3520.3,3.1892]
["bitfinex","ETHUSD",1718954884371,2.55791093,3521.1,3520.3,4.51712]
["bitfinex","ETHUSD",1718954884535,2.55791093,3521.0,3520.3,4.51712]
["bitfinex","ETHUSD",1718954884735,2.55791093,3520.9,3520.3,4.51712]
["bitfinex","ETHUSD",1718954884952,3.3574,3521.2,3520.3,4.51712]
["bitfinex","ETHUSD",1718954884953,2.55791093,3520.8,3520.3,4.51712]
["bitfinex","ETHUSD",1718954885147,2.06600507,3520.7,3520.4,0.36906045]
["bitfinex","ETHUSD",1718954885378,2.06600507,3520.6,3520.4,0.36906045]
["bitfinex","ETHUSD",1718954885567,3.3574,3521.2,3520.3,3.1612]
["bitfinex","ETHUSD",1718954885774,2.55789618,3521.1,3520.3,3.1612]
["bitfinex","ETHUSD",1718954885975,2.55789618,3521.0,3520.3,3.1612]
["bitfinex","ETHUSD",1718954886223,2.06600093,3520.9,3520.3,3.1612]
["bitfinex","ETHUSD",1718954886487,2.06600093,3520.8,3520.4,0.31612]
["bitfinex","ETHUSD",1718954886692,2.06600093,3520.7,3520.4,0.31612]
["bitfinex","ETHUSD",1718954886893,2.06600093,3520.6,3520.4,0.17412]
["bitfinex","ETHUSD",1718954887056,2.4844,3521.2,3520.3,3.1612]
["bitfinex","ETHUSD",1718954887383,2.55789313,3521.1,3520.3,3.1612]
["bitfinex","ETHUSD",1718954887590,2.55789313,3521.0,3520.3,3.1612]
["bitfinex","ETHUSD",1718954887767,2.55789313,3520.9,3520.4,0.31612]
["bitfinex","ETHUSD",1718954887967,2.06599061,3520.8,3520.4,0.31612]
["bitfinex","ETHUSD",1718954888173,2.06599061,3520.7,3520.4,0.31612]
["bitfinex","ETHUSD",1718954888404,2.4844,3521.2,3520.4,0.31612]
["bitfinex","ETHUSD",1718954888571,2.55789334,3521.1,3520.4,0.31612]
["bitfinex","ETHUSD",1718954888759,2.55789334,3521.0,3520.4,0.31612]
["bitfinex","ETHUSD",1718954888954,2.55789334,3520.9,3520.4,0.31612]
["bitfinex","ETHUSD",1718954889208,2.4844,3521.2,3520.4,0.31612]
["bitfinex","ETHUSD",1718954889209,2.06599078,3520.8,3520.4,0.31612]
["bitfinex","ETHUSD",1718954889495,2.06599191,3520.7,3520.4,0.31612]
["bitfinex","ETHUSD",1718954889702,3.3574,3521.2,3520.4,0.31612]
["bitfinex","ETHUSD",1718954889869,3.3574,3521.2,3520.3,2.2882]
["bitfinex","ETHUSD",1718954889870,2.55794107,3521.1,3520.3,2.2882]
["bitfinex","ETHUSD",1718954890202,2.55794107,3521.0,3520.3,5.2882]
["bitfinex","ETHUSD",1718954890401,2.55794107,3520.9,3520.3,5.2882]
["bitfinex","ETHUSD",1718954890616,2.06602933,3520.8,3520.3,5.2882]
["bitfinex","ETHUSD",1718954890775,2.06602933,3520.7,3520.3,5.2882]
["bitfinex","ETHUSD",1718954890959,3.60584,3521.2,3520.3,5.2882]
["bitfinex","ETHUSD",1718954891162,2.55790801,3521.1,3520.3,5.2882]
["bitfinex","ETHUSD",1718954891474,2.55790801,3521.0,3520.3,5.2882]
["bitfinex","ETHUSD",1718954891799,2.55790801,3520.9,3520.3,5.2882]
["bitfinex","ETHUSD",1718954891952,2.06600274,3520.8,3520.3,5.2882]
["bitfinex","ETHUSD",1718954892155,2.06600274,3520.7,3520.3,5.2882]
["bitfinex","ETHUSD",1718954892408,3.3574,3521.2,3520.3,5.2882]
["bitfinex","ETHUSD",1718954892551,2.55790971,3521.1,3520.3,5.2882]
["bitfinex","ETHUSD",1718954892801,2.55790971,3521.0,3520.3,5.2882]
["bitfinex","ETHUSD",1718954892975,2.0660032,3520.9,3520.3,5.2882]
["bitfinex","ETHUSD",1718954893167,2.0660032,3520.8,3520.3,5.2882]
["bitfinex","ETHUSD",1718954893378,2.0660032,3520.7,3520.3,5.2882]
["bitfinex","ETHUSD",1718954893721,3.3574,3521.2,3520.3,5.2882]
["bitfinex","ETHUSD",1718954893882,2.55793288,3521.1,3520.3,5.2882]
["bitfinex","ETHUSD",1718954894220,2.55793288,3521.0,3520.3,5.2882]
["bitfinex","ETHUSD",1718954894523,2.55793288,3520.9,3520.3,5.2882]
["bitfinex","ETHUSD",1718954894691,2.06602271,3520.8,3520.3,5.2882]
["bitfinex","ETHUSD",1718954894894,2.06602271,3520.7,3520.3,5.2882]
["bitfinex","ETHUSD",1718954895079,3.3574,3521.2,3520.3,5.2882]
["bitfinex","ETHUSD",1718954895281,2.55793217,3521.1,3520.3,5.2882]
["bitfinex","ETHUSD",1718954895634,3.69314,3521.2,3520.3,5.2882]
["bitfinex","ETHUSD",1718954895832,2.5579319,3521.1,3520.3,5.2882]
["bitfinex","ETHUSD",1718954895992,2.5579319,3521.0,3520.3,5.2882]
["bitfinex","ETHUSD",1718954896197,0.873,3520.4,3520.0,7.37]
["bitfinex","ETHUSD",1718954896397,0.873,3520.2,3520.0,7.37]
["bitfinex","ETHUSD",1718954896583,2.2994,3520.8,3519.6,2.3014]
["bitfinex","ETHUSD",1718954896584,2.55804871,3520.1,3519.6,2.3014]
["bitfinex","ETHUSD",1718954896780,2.06602192,3520.0,3519.6,2.3014]
["bitfinex","ETHUSD",1718954897022,0.873,3520.4,3519.6,2.3014]
["bitfinex","ETHUSD",1718954897196,2.55856469,3520.3,3519.6,2.3014]
["bitfinex","ETHUSD",1718954897401,2.55856469,3520.2,3519.6,2.3014]
["bitfinex","ETHUSD",1718954897796,2.5585651,3520.1,3519.6,2.3014]
["bitfinex","ETHUSD",1718954897879,2.06653335,3520.0,3519.6,5.3014]
["bitfinex","ETHUSD",1718954898083,0.873,3520.6,3519.6,5.3014]
["bitfinex","ETHUSD",1718954898321,2.55856533,3520.5,3519.6,5.3014]
["bitfinex","ETHUSD",1718954898493,2.55856533,3520.4,3519.6,5.3014]
["bitfinex","ETHUSD",1718954898697,2.55856533,3520.3,3519.6,5.3014]
["bitfinex","ETHUSD",1718954898908,2.55856756,3520.2,3519.6,5.3014]
["bitfinex","ETHUSD",1718954899122,2.55856756,3520.1,3519.6,5.3014]
["bitfinex","ETHUSD",1718954899296,2.06653534,3520.0,3519.6,5.3014]
["bitfinex","ETHUSD",1718954899619,0.873,3520.6,3519.6,5.3014]
["bitfinex","ETHUSD",1718954899826,2.55856793,3520.5,3519.6,5.3014]
["bitfinex","ETHUSD",1718954899993,4.0,3519.9,3519.4,7.37]
["bitfinex","ETHUSD",1718954900188,2.55856793,3519.8,3519.4,7.37]
["bitfinex","ETHUSD",1718954900503,2.55856793,3519.7,3519.4,7.37]
["bitfinex","ETHUSD",1718954900821,2.55856793,3519.6,3519.4,7.37]
["bitfinex","ETHUSD",1718954900982,2.55856793,3519.5,3519.4,7.37]
["bitfinex","ETHUSD",1718954901826,4.873,3519.9,3519.4,7.37]
["bitfinex","ETHUSD",1718954902133,2.55903058,3519.8,3519.4,7.37]
["bitfinex","ETHUSD",1718954902289,2.55903058,3519.7,3519.4,7.37]
["bitfinex","ETHUSD",1718954902639,4.873,3519.9,3519.4,7.37]
["bitfinex","ETHUSD",1718954902640,4.0,3519.5,3519.4,7.37]
["bitfinex","ETHUSD",1718954902833,6.55904368,3519.5,3519.4,7.37]
["bitfinex","ETHUSD",1718954902994,6.55904357,3519.5,3519.4,7.37]
["bitfinex","ETHUSD",1718954903880,6.559013,3519.5,3519.4,7.37]
["bitfinex","ETHUSD",1718954904125,6.559013,3519.5,3518.9,0.873]
["bitfinex","ETHUSD",1718954904332,2.06689512,3519.4,3518.9,3.873]
["bitfinex","ETHUSD",1718954904693,2.06689512,3519.4,3518.9,3.0]
["bitfinex","ETHUSD",1718954905121,2.06696233,3519.3,3518.9,3.0]
["bitfinex","ETHUSD",1718954905322,4.0,3519.5,3518.9,3.0]
["bitfinex","ETHUSD",1718954905538,2.55909737,3519.4,3518.9,3.0]
["bitfinex","ETHUSD",1718954905827,2.06696326,3519.3,3518.9,3.0]
["bitfinex","ETHUSD",1718954906000,4.0,3519.5,3518.9,3.0]
["bitfinex","ETHUSD",1718954906220,2.55907294,3519.4,3518.9,3.0]
["bitfinex","ETHUSD",1718954906435,4.0,3519.5,3519.4,2.4749]
["bitfinex","ETHUSD",1718954906607,4.0,3519.5,3519.4,5.4749]
["bitfinex","ETHUSD",1718954906813,0.873,3520.2,3519.4,3.0]
["bitfinex","ETHUSD",1718954907016,2.55861061,3520.1,3519.1,3.2407]
["bitfinex","ETHUSD",1718954907203,2.55861061,3520.0,3519.3,0.873]
["bitfinex","ETHUSD",1718954907408,2.06657011,3519.9,3519.3,0.873]
["bitfinex","ETHUSD",1718954907602,2.06657011,3519.8,3519.3,0.873]
["bitfinex","ETHUSD",1718954907916,3.3656,3520.4,3519.3,1.49707]
["bitfinex","ETHUSD",1718954908129,2.55866064,3520.3,3519.3,1.49707]
["bitfinex","ETHUSD",1718954908293,2.55866064,3520.2,3519.3,1.49707]
["bitfinex","ETHUSD",1718954908496,2.55866064,3520.1,3519.3,1.49707]
["bitfinex","ETHUSD",1718954908827,2.55866064,3520.0,3519.4,0.686477]
["bitfinex","ETHUSD",1718954908984,2.06661052,3519.9,3519.3,0.873]
["bitfinex","ETHUSD",1718954909187,3.3656,3520.4,3519.3,0.873]
["bitfinex","ETHUSD",1718954909188,2.06661052,3519.8,3519.3,0.873]
["bitfinex","ETHUSD",1718954909404,3.3656,3520.4,3519.3,0.873]
["bitfinex","ETHUSD",1718954909604,2.55864824,3520.3,3519.3,0.873]
["bitfinex","ETHUSD",1718954909829,2.55864824,3520.2,3519.3,0.873]
["bitfinex","ETHUSD",1718954909988,2.55864824,3520.1,3519.3,0.873]
["bitfinex","ETHUSD",1718954910186,2.55864824,3520.0,3519.3,0.873]
["bitfinex","ETHUSD",1718954910396,2.06660037,3519.9,3519.3,0.873]
["bitfinex","ETHUSD",1718954910603,2.06660037,3519.8,3519.3,0.873]
["bitfinex","ETHUSD",1718954910836,4.49553973,3520.4,3519.3,0.873]
["bitfinex","ETHUSD",1718954911007,2.55868162,3520.3,3519.4,0.62407]
["bitfinex","ETHUSD",1718954911238,4.49553973,3520.4,3519.4,0.62407]
["bitfinex","ETHUSD",1718954911532,2.55862831,3520.3,3519.4,0.62407]
["bitfinex","ETHUSD",1718954911827,4.49553973,3520.4,3519.5,0.873]
["bitfinex","ETHUSD",1718954911828,2.55862126,3520.2,3519.5,0.873]
["bitfinex","ETHUSD",1718954912027,0.873,3520.9,3519.9,0.873]
["bitfinex","ETHUSD",1718954912192,2.55822796,3520.8,3519.9,0.873]
["bitfinex","ETHUSD",1718954912400,2.55805995,3520.7,3520.1,0.873]
["bitfinex","ETHUSD",1718954912730,4.0,3520.2,3519.8,3.0]
["bitfinex","ETHUSD",1718954912908,0.873,3521.3,3520.1,0.873]
["bitfinex","ETHUSD",1718954913105,0.873,3521.3,3519.8,3.0]
["bitfinex","ETHUSD",1718954913106,2.5580111,3521.2,3520.3,0.873]
["bitfinex","ETHUSD",1718954913292,2.5580111,3521.1,3520.3,0.873]
["bitfinex","ETHUSD",1718954913496,2.5580111,3521.0,3520.3,0.873]
["bitfinex","ETHUSD",1718954913756,2.5580111,3520.9,3520.3,0.873]
["bitfinex","ETHUSD",1718954913925,2.5580111,3520.8,3520.3,0.873]
["bitfinex","ETHUSD",1718954914096,2.06608372,3520.7,3520.3,0.873]
["bitfinex","ETHUSD",1718954914441,0.59033111,3521.2,3520.3,0.873]
["bitfinex","ETHUSD",1718954914646,2.06605736,3521.1,3520.3,0.873]
["bitfinex","ETHUSD",1718954914799,0.49191841,3521.0,3520.3,0.873]
["bitfinex","ETHUSD",1718954915007,2.06605736,3520.9,3520.3,0.873]
["bitfinex","ETHUSD",1718954915214,0.49191841,3520.8,3520.3,0.873]
["bitfinex","ETHUSD",1718954915424,2.06605736,3520.7,3520.3,0.873]
["bitfinex","ETHUSD",1718954915813,2.06605736,3520.6,3520.3,1.17951009]
["bitfinex","ETHUSD",1718954916019,3.3453,3521.4,3520.4,2.4353]
["bitfinex","ETHUSD",1718954916340,2.55795249,3521.3,3520.4,2.4353]
["bitfinex","ETHUSD",1718954916544,0.873,3521.4,3520.4,2.4353]
["bitfinex","ETHUSD",1718954916545,2.55795249,3521.2,3520.4,2.4353]
["bitfinex","ETHUSD",1718954916735,2.55795249,3521.1,3520.4,2.4353]
["bitfinex","ETHUSD",1718954916907,2.55795249,3521.0,3520.4,2.4353]
["bitfinex","ETHUSD",1718954917109,2.55795249,3520.9,3520.4,2.4353]
["bitfinex","ETHUSD",1718954917379,2.06602821,3520.8,3520.4,3.3159911]
["bitfinex","ETHUSD",1718954917530,0.873,3521.4,3520.4,2.4353]
["bitfinex","ETHUSD",1718954917733,2.55793403,3521.3,3520.5,0.05680402]
["bitfinex","ETHUSD",1718954918045,2.55793403,3521.2,3520.5,0.05680402]
["bitfinex","ETHUSD",1718954918344,2.55793403,3521.1,3520.5,0.05680402]
["bitfinex","ETHUSD",1718954918525,2.55793403,3521.0,3520.5,0.05680402]
["bitfinex","ETHUSD",1718954918713,2.55793403,3520.9,3520.5,0.05680402]
["bitfinex","ETHUSD",1718954918914,2.06602364,3520.8,3520.5,0.05680402]
["bitfinex","ETHUSD",1718954919126,0.873,3521.4,3520.5,0.72396543]
["bitfinex","ETHUSD",1718954919311,2.55793033,3521.3,3520.5,0.72396543]
["bitfinex","ETHUSD",1718954919512,2.55793033,3521.2,3520.5,0.72396543]
["bitfinex","ETHUSD",1718954919737,2.55793033,3521.1,3520.5,0.72396543]
["bitfinex","ETHUSD",1718954919930,2.55793033,3521.0,3520.5,0.72396543]
["bitfinex","ETHUSD",1718954920213,2.55793033,3520.9,3520.6,0.43387755]
["bitfinex","ETHUSD",1718954920408,0.873,3521.4,3520.6,0.43387755]
["bitfinex","ETHUSD",1718954920713,2.55793014,3521.3,3520.6,0.43387755]
["bitfinex","ETHUSD",1718954920977,0.49190967,3521.2,3520.5,1.54016141]
["bitfinex","ETHUSD",1718954921217,2.06602065,3521.1,3520.5,1.54016141]
["bitfinex","ETHUSD",1718954921415,2.55793032,3521.0,3520.5,1.54016141]
["bitfinex","ETHUSD",1718954921613,0.873,3521.4,3520.6,0.39754614]
["bitfinex","ETHUSD",1718954921835,2.55788399,3521.3,3520.6,0.39754614]
["bitfinex","ETHUSD",1718954922043,2.55788399,3521.2,3520.6,0.39754614]
["bitfinex","ETHUSD",1718954922228,2.55788399,3521.1,3520.6,0.39754614]
["bitfinex","ETHUSD",1718954922543,2.55788399,3521.0,3520.6,0.39754614]
["bitfinex","ETHUSD",1718954922749,2.06598334,3520.9,3520.6,0.39754614]
["bitfinex","ETHUSD",1718954922944,2.06598334,3520.8,3520.6,0.39754614]
["bitfinex","ETHUSD",1718954923149,0.873,3521.4,3520.6,0.39754614]
["bitfinex","ETHUSD",1718954923363,2.55788154,3521.3,3520.6,0.39754614]
["bitfinex","ETHUSD",1718954923700,0.873,3521.4,3520.7,0.43730076]
["bitfinex","ETHUSD",1718954923825,0.49188242,3521.2,3520.7,0.43730076]
["bitfinex","ETHUSD",1718954924152,2.06590619,3521.1,3520.8,2.3608]
["bitfinex","ETHUSD",1718954924535,2.06590619,3521.0,3520.8,2.3608]
["bitfinex","ETHUSD",1718954924849,2.06590619,3520.9,3520.8,2.3608]
["bitfinex","ETHUSD",1718954925216,2.06590619,3521.4,3520.8,2.72393461]
["bitfinex","ETHUSD",1718954925529,0.873,3521.5,3520.8,2.72393461]
["bitfinex","ETHUSD",1718954925530,2.5577901,3521.3,3520.8,2.72393461]
["bitfinex","ETHUSD",1718954925725,2.5577901,3521.2,3520.8,2.72393461]
["bitfinex","ETHUSD",1718954925931,2.5577901,3521.1,3520.8,2.72393461]
["bitfinex","ETHUSD",1718954926131,2.5577901,3521.0,3520.8,2.72393461]
["bitfinex","ETHUSD",1718954926349,2.06590619,3520.9,3520.8,2.72393461]
["bitfinex","ETHUSD",1718954926550,2.06590619,3521.5,3520.8,2.72393461]
["bitfinex","ETHUSD",1718954926770,0.873,3521.6,3520.8,2.3608]
["bitfinex","ETHUSD",1718954926925,0.49188588,3521.4,3520.8,2.3608]
["bitfinex","ETHUSD",1718954927247,2.06592071,3521.3,3520.8,2.3608]
["bitfinex","ETHUSD",1718954927457,0.49188588,3521.2,3520.8,2.3608]
["bitfinex","ETHUSD",1718954927659,2.06592071,3521.1,3520.8,2.3608]
["bitfinex","ETHUSD",1718954928022,2.06592071,3521.0,3520.8,2.3608]
["bitfinex","ETHUSD",1718954928238,2.06592071,3520.9,3520.8,2.3608]
["bitfinex","ETHUSD",1718954928456,2.06592071,3521.5,3520.8,2.3608]
["bitfinex","ETHUSD",1718954928616,2.55780199,3521.4,3520.8,2.72393461]
["bitfinex","ETHUSD",1718954928818,2.55780199,3521.3,3520.8,2.72393461]
["bitfinex","ETHUSD",1718954929133,2.55780199,3521.2,3520.8,2.72393461]
["bitfinex","ETHUSD",1718954929344,2.06592071,3521.1,3520.9,0.31214807]
["bitfinex","ETHUSD",1718954929517,2.06592071,3521.0,3520.8,2.3608]
["bitfinex","ETHUSD",1718954929715,2.06592071,3520.9,3520.8,2.3608]
["bitfinex","ETHUSD",1718954929951,0.873,3521.7,3520.8,2.3608]
["bitfinex","ETHUSD",1718954930152,2.06587953,3520.9,3520.8,2.3608]
["bitfinex","ETHUSD",1718954940396,2.55772981,3520.9,3520.8,2.3608]
["bitfinex","ETHUSD",1718954940702,2.55772967,3520.9,3520.8,2.72393461]
["bitfinex","ETHUSD",1718954941260,0.49185014,3520.9,3520.8,2.72393461]
["bitfinex","ETHUSD",1718954941578,0.49185014,3521.5,3520.8,0.36313461]
["bitfinex","ETHUSD",1718954941806,3.3296,3521.6,3520.6,0.873]
["bitfinex","ETHUSD",1718954941963,0.49188169,3521.5,3520.6,0.873]
["bitfinex","ETHUSD",1718954944616,0.49188169,3521.4,3520.5,0.873]
["bitfinex","ETHUSD",1718954944983,0.26255044,3522.1,3520.3,7.37]
["bitfinex","ETHUSD",1718954944984,0.873,3521.1,3520.3,7.37]
["bitfinex","ETHUSD",1718954945110,0.49195419,3521.0,3520.3,7.37]
["bitfinex","ETHUSD",1718954946083,0.49195419,3521.2,3520.4,0.873]
["bitfinex","ETHUSD",1718954946277,0.49195419,3521.2,3520.5,2.4786]
["bitfinex","ETHUSD",1718954947168,0.49195419,3521.2,3520.4,0.873]
["bitfinex","ETHUSD",1718954948026,0.49195419,3521.2,3520.3,7.37]
["bitfinex","ETHUSD",1718954948027,0.873,3521.2,3520.3,7.37]
["bitfinex","ETHUSD",1718954948202,1.36491866,3521.2,3520.3,7.37]
["bitfinex","ETHUSD",1718954948414,0.49192292,3521.1,3520.3,7.37]
["bitfinex","ETHUSD",1718954949073,0.49193397,3521.2,3520.3,7.37]
["bitfinex","ETHUSD",1718954950105,0.49193397,3521.2,3520.4,0.873]
["bitfinex","ETHUSD",1718954951067,2.79435889,3521.3,3520.4,0.873]
["bitfinex","ETHUSD",1718954951332,0.49192698,3521.2,3520.4,1.93466]
["bitfinex","ETHUSD",1718954951483,0.49192698,3521.2,3520.4,1.06166]
["bitfinex","ETHUSD",1718954951682,0.49192698,3521.2,3520.4,1.93466]
["bitfinex","ETHUSD",1718954952282,0.98388587,3521.3,3520.6,0.873]
["bitfinex","ETHUSD",1718954952518,0.49192698,3521.2,3520.6,1.39432045]
["bitfinex","ETHUSD",1718954952716,0.49195889,3521.3,3520.6,1.39432045]
["bitfinex","ETHUSD",1718954959311,0.98383667,3521.3,3520.6,1.39432045]
["bitfinex","ETHUSD",1718954959513,0.49195889,3521.3,3520.6,1.39432045]
["bitfinex","ETHUSD",1718954959719,0.49195889,3521.3,3520.7,0.38135205]
["bitfinex","ETHUSD",1718954962124,0.49187232,3521.6,3520.7,0.38135205]
["bitfinex","ETHUSD",1718954963628,0.49187232,3521.6,3521.0,3.2042]
["bitfinex","ETHUSD",1718954963928,0.49184259,3521.9,3521.0,3.2042]
["bitfinex","ETHUSD",1718954964221,0.49184259,3521.8,3521.0,3.2042]
["bitfinex","ETHUSD",1718954964424,0.49184259,3521.9,3521.0,3.56275521]
["bitfinex","ETHUSD",1718954964731,0.49184259,3521.8,3521.0,3.56275521]
["bitfinex","ETHUSD",1718954964934,0.49184259,3521.9,3521.0,3.56275521]
["bitfinex","ETHUSD",1718954965228,0.49184259,3521.8,3521.0,3.56275521]
["bitfinex","ETHUSD",1718954965425,0.49184259,3521.9,3521.1,0.35627552]
["bitfinex","ETHUSD",1718954965607,0.49184259,3521.8,3521.1,0.35627552]
["bitfinex","ETHUSD",1718954965933,3.44067981,3522.0,3521.1,0.35627552]
["bitfinex","ETHUSD",1718954965934,0.49184259,3521.9,3521.1,0.35627552]
["bitfinex","ETHUSD",1718954966106,0.49184259,3521.8,3521.1,0.35627552]
["bitfinex","ETHUSD",1718954966307,0.49184259,3521.9,3521.1,0.35627552]
["bitfinex","ETHUSD",1718954966623,0.49184259,3521.8,3521.1,0.35627552]
["bitfinex","ETHUSD",1718954966829,3.44067981,3522.0,3521.1,0.35627552]
["bitfinex","ETHUSD",1718954967028,0.49184627,3521.9,3521.1,0.35627552]
["bitfinex","ETHUSD",1718954967189,0.49184627,3521.8,3521.1,0.35627552]
["bitfinex","ETHUSD",1718954967422,0.49184628,3521.9,3521.1,0.35627552]
["bitfinex","ETHUSD",1718954967630,0.49184628,3521.8,3521.1,0.35627552]
["bitfinex","ETHUSD",1718954967836,0.49184628,3521.9,3521.1,0.35627552]
["bitfinex","ETHUSD",1718954968013,0.49184628,3521.8,3521.1,0.35627552]
["bitfinex","ETHUSD",1718954968197,0.4918467,3521.9,3521.1,0.35627552]
["bitfinex","ETHUSD",1718954968396,0.4918467,3521.8,3521.1,0.35627552]
["bitfinex","ETHUSD",1718954968596,0.4918467,3521.9,3521.2,0.35604755]
["bitfinex","ETHUSD",1718954968834,0.4918467,3521.8,3521.2,0.35604755]
["bitfinex","ETHUSD",1718954969022,0.4918467,3521.9,3521.2,0.35604755]
["bitfinex","ETHUSD",1718954969332,3.44067981,3522.0,3521.2,0.35604755]
["bitfinex","ETHUSD",1718954969333,0.4918467,3521.8,3521.2,0.35604755]
["bitfinex","ETHUSD",1718954969629,0.4918467,3521.9,3521.2,0.35604755]
["bitfinex","ETHUSD",1718954969935,0.4918467,3521.8,3521.2,0.35604755]
["bitfinex","ETHUSD",1718954970233,0.49183678,3521.9,3521.2,0.35604755]
["bitfinex","ETHUSD",1718954970532,0.49183678,3521.8,3521.2,0.35604755]
["bitfinex","ETHUSD",1718954970734,0.49183678,3521.9,3521.2,0.35604755]
["bitfinex","ETHUSD",1718954970934,0.49183678,3521.8,3521.2,0.35604755]
["bitfinex","ETHUSD",1718954971119,0.49183678,3521.9,3521.2,0.35604755]
["bitfinex","ETHUSD",1718954971331,0.49183678,3521.8,3521.2,0.35604755]
["bitfinex","ETHUSD",1718954971525,0.49183678,3521.9,3521.2,0.35604755]
["bitfinex","ETHUSD",1718954971833,0.49183678,3521.8,3521.2,0.35604755]
["bitfinex","ETHUSD",1718954972132,0.49183678,3521.9,3521.2,0.35604755]
["bitfinex","ETHUSD",1718954972636,0.49183678,3521.8,3521.2,0.35604755]
["bitfinex","ETHUSD",1718954972929,0.49183678,3521.9,3521.2,0.35604755]
["bitfinex","ETHUSD",1718954973279,0.49184335,3521.9,3521.2,0.35604755]
["bitfinex","ETHUSD",1718954973434,0.49184317,3521.9,3521.2,0.35604755]
["bitfinex","ETHUSD",1718954973813,0.49184317,3521.9,3521.4,0.873]
["bitfinex","ETHUSD",1718954974117,4.0,3521.5,3521.4,3.3013]
["bitfinex","ETHUSD",1718954974296,4.49184317,3521.5,3521.4,3.3013]
["bitfinex","ETHUSD",1718954975320,0.49184317,3521.5,3521.4,3.3013]
["bitfinex","ETHUSD",1718954975530,0.49184317,3522.3,3521.4,3.66705755]
["bitfinex","ETHUSD",1718954976225,1.156935,3522.4,3521.4,3.66705755]
["bitfinex","ETHUSD",1718954976553,0.49179712,3522.3,3521.4,3.66705755]
["bitfinex","ETHUSD",1718954976755,1.156935,3522.4,3521.4,3.66705755]
["bitfinex","ETHUSD",1718954976907,0.49179715,3522.3,3521.4,3.66705755]
["bitfinex","ETHUSD",1718954977511,0.49179272,3522.3,3521.4,3.66705755]
["bitfinex","ETHUSD",1718954977713,0.49179272,3522.3,3521.5,0.33962693]
["bitfinex","ETHUSD",1718954979317,0.873,3522.4,3521.5,0.33962693]
["bitfinex","ETHUSD",1718954979545,0.49179064,3522.3,3521.5,0.33962693]
["bitfinex","ETHUSD",1718954980810,0.49179064,3522.9,3521.6,3.3028]
["bitfinex","ETHUSD",1718954981143,0.873,3522.6,3521.6,3.3028]
["bitfinex","ETHUSD",1718954981308,0.49179064,3522.5,3521.6,3.3028]
["bitfinex","ETHUSD",1718954981510,0.49179064,3522.5,3521.7,0.33028]
["bitfinex","ETHUSD",1718954981712,0.873,3522.6,3521.7,0.33028]
["bitfinex","ETHUSD",1718954981934,0.49179064,3522.5,3521.6,3.3028]
["bitfinex","ETHUSD",1718954982544,0.873,3522.6,3521.6,3.3028]
["bitfinex","ETHUSD",1718954982734,0.4917466,3522.5,3521.6,3.3028]
["bitfinex","ETHUSD",1718954982939,0.4917466,3522.5,3521.7,0.33028]
["bitfinex","ETHUSD",1718954985625,0.873,3522.6,3521.7,0.33028]
["bitfinex","ETHUSD",1718954985877,0.49174806,3522.5,3521.7,0.33028]
["bitfinex","ETHUSD",1718954986034,0.873,3522.6,3521.7,0.33028]
["bitfinex","ETHUSD",1718954986362,0.491743,3522.5,3521.7,0.33028]
["bitfinex","ETHUSD",1718954986714,0.491743,3522.5,3521.8,0.363308]
["bitfinex","ETHUSD",1718954986914,0.873,3522.6,3521.8,0.363308]
["bitfinex","ETHUSD",1718954987214,0.491743,3522.5,3521.6,3.3028]
["bitfinex","ETHUSD",1718954987423,0.491743,3522.5,3521.9,2.4967]
["bitfinex","ETHUSD",1718954987617,1.364743,3522.9,3521.9,2.4967]
["bitfinex","ETHUSD",1718954987818,0.873,3522.7,3521.9,2.4967]
["bitfinex","ETHUSD",1718954988054,0.491743,3522.6,3521.9,2.4967]
["bitfinex","ETHUSD",1718954988350,0.491743,3522.6,3521.9,2.83367]
["bitfinex","ETHUSD",1718954988788,0.49172931,3522.6,3521.9,2.83367]
["bitfinex","ETHUSD",1718954991796,0.49171394,3522.6,3521.9,2.83367]
["bitfinex","ETHUSD",1718954994198,0.873,3522.7,3521.9,2.83367]
["bitfinex","ETHUSD",1718954994402,0.49171363,3522.6,3521.9,2.83367]
["bitfinex","ETHUSD",1718954994551,1.47514087,3522.6,3521.9,2.83367]
["bitfinex","ETHUSD",1718954994798,0.98342725,3522.6,3521.9,2.83367]
["bitfinex","ETHUSD",1718954994938,0.49171365,3522.5,3521.9,2.83367]
["bitfinex","ETHUSD",1718954995359,0.49171979,3522.5,3521.9,2.83367]
["bitfinex","ETHUSD",1718954996661,0.49173855,3522.5,3521.9,2.83367]
["bitfinex","ETHUSD",1718954996846,0.49173855,3522.5,3521.9,2.4967]
["bitfinex","ETHUSD",1718954998917,0.49173553,3522.5,3521.9,2.4967]
["bitfinex","ETHUSD",1718954999688,1.85642725,3522.6,3521.9,2.4967]
["bitfinex","ETHUSD",1718955000294,0.873,3522.4,3521.9,2.4967]
["bitfinex","ETHUSD",1718955000578,0.873,3522.4,3521.1,3.0]
["bitfinex","ETHUSD",1718955000579,2.4004,3522.1,3521.3,2.4646]
["bitfinex","ETHUSD",1718955000791,0.873,3521.9,3521.3,2.4646]
["bitfinex","ETHUSD",1718955001261,4.0,3521.8,3521.3,2.4646]
["bitfinex","ETHUSD",1718955007783,0.873,3521.5,3520.1,2.3975]
["bitfinex","ETHUSD",1718955007961,0.873,3521.5,3520.5,2.2637]
["bitfinex","ETHUSD",1718955008161,0.873,3521.5,3520.5,5.2637]
["bitfinex","ETHUSD",1718955008575,4.0,3521.4,3520.5,5.2637]
["bitfinex","ETHUSD",1718955010961,0.34990739,3521.3,3520.5,5.2637]
["bitfinex","ETHUSD",1718955011260,0.34990739,3521.3,3520.6,0.52637]
["bitfinex","ETHUSD",1718955011261,4.0,3521.2,3520.6,0.52637]
["bitfinex","ETHUSD",1718955011448,4.0,3521.2,3520.6,3.52637]
["bitfinex","ETHUSD",1718955011890,3.972,3521.2,3520.6,3.52637]
["bitfinex","ETHUSD",1718955014321,3.972,3521.2,3520.7,2.4921]
["bitfinex","ETHUSD",1718955014502,3.972,3521.2,3520.8,0.601847]
["bitfinex","ETHUSD",1718955015332,0.873,3521.6,3520.8,0.601847]
["bitfinex","ETHUSD",1718955016239,2.2862,3522.3,3521.0,0.873]
["bitfinex","ETHUSD",1718955016531,2.2862,3522.3,3521.1,2.4914]
["bitfinex","ETHUSD",1718955016743,0.873,3521.8,3521.1,2.4914]
["bitfinex","ETHUSD",1718955016882,0.873,3521.8,3521.1,2.74054]
["bitfinex","ETHUSD",1718955017084,0.873,3521.6,3521.1,2.4914]
["bitfinex","ETHUSD",1718955017279,0.873,3521.6,3519.9,3.0]
["bitfinex","ETHUSD",1718955017280,0.873,3521.6,3520.7,2.3907]
["bitfinex","ETHUSD",1718955017483,0.873,3521.6,3520.7,5.3907]
["bitfinex","ETHUSD",1718955020984,0.491893,3521.5,3520.7,5.3907]
["bitfinex","ETHUSD",1718955021746,0.873,3521.6,3520.7,5.3907]
["bitfinex","ETHUSD",1718955021790,0.49189274,3521.5,3520.8,0.62637]
["bitfinex","ETHUSD",1718955022129,0.4918946,3521.5,3520.8,3.62637]
["bitfinex","ETHUSD",1718955024617,0.873,3521.6,3520.8,3.62637]
["bitfinex","ETHUSD",1718955024818,0.49189302,3521.5,3520.9,0.689007]
["bitfinex","ETHUSD",1718955026187,0.873,3521.2,3520.7,2.3907]
["bitfinex","ETHUSD",1718955026396,0.49189302,3521.1,3520.7,2.3907]
["bitfinex","ETHUSD",1718955027204,0.873,3521.2,3520.7,2.3907]
["bitfinex","ETHUSD",1718955027439,0.49189302,3521.1,3520.7,2.3907]
["bitfinex","ETHUSD",1718955027686,0.4919537,3521.1,3520.7,2.3907]
["bitfinex","ETHUSD",1718955027854,0.49195361,3521.1,3520.7,2.3907]
["bitfinex","ETHUSD",1718955029128,4.0,3521.0,3520.7,2.3907]
["bitfinex","ETHUSD",1718955029331,0.49195361,3520.9,3520.7,2.3907]
["bitfinex","ETHUSD",1718955030731,4.0,3521.0,3520.7,2.3907]
["bitfinex","ETHUSD",1718955031003,0.4919562,3520.9,3520.7,2.3907]
["bitfinex","ETHUSD",1718955031136,4.0,3521.0,3520.7,2.3907]
["bitfinex","ETHUSD",1718955031455,0.49195622,3520.9,3520.7,2.3907]
["bitfinex","ETHUSD",1718955032049,0.49195434,3520.9,3520.7,2.3907]
["bitfinex","ETHUSD",1718955032415,0.49195434,3520.9,3520.4,2.2698]
["bitfinex","ETHUSD",1718955032722,0.49195434,3520.9,3518.5,2.2698]
["bitfinex","ETHUSD",1718955032723,3.3697,3520.6,3518.5,2.2698]
["bitfinex","ETHUSD",1718955032935,0.873,3520.0,3518.5,2.2698]
["bitfinex","ETHUSD",1718955033098,0.873,3520.0,3518.0,0.75]
["bitfinex","ETHUSD",1718955033099,0.49195434,3519.9,3519.1,2.4446]
["bitfinex","ETHUSD",1718955033300,0.35423403,3519.8,3519.2,0.24446]
["bitfinex","ETHUSD",1718955033494,0.35423403,3519.8,3519.1,2.4446]
["bitfinex","ETHUSD",1718955033495,0.873,3519.6,3519.1,2.4446]
["bitfinex","ETHUSD",1718955033781,0.873,3519.4,3519.1,2.4446]
["bitfinex","ETHUSD",1718955033931,0.873,3519.2,3518.8,2.4064]
["bitfinex","ETHUSD",1718955034208,0.873,3518.9,3518.0,0.873]
["bitfinex","ETHUSD",1718955034334,0.873,3518.9,3516.7,0.75]
["bitfinex","ETHUSD",1718955034335,0.84643116,3518.8,3518.1,2.3643]
["bitfinex","ETHUSD",1718955034508,0.84643116,3518.8,3518.2,0.23643]
["bitfinex","ETHUSD",1718955034509,0.35408196,3518.7,3518.2,0.23643]
["bitfinex","ETHUSD",1718955034710,0.49219713,3518.8,3518.2,0.23643]
["bitfinex","ETHUSD",1718955035743,2.099,3519.6,3518.2,0.23643]
["bitfinex","ETHUSD",1718955035744,0.49219713,3519.5,3518.2,0.23643]
["bitfinex","ETHUSD",1718955036049,2.72090987,3519.4,3518.1,2.3643]
["bitfinex","ETHUSD",1718955036203,0.845907,3519.3,3518.1,2.3643]
["bitfinex","ETHUSD",1718955036405,0.35370987,3519.2,3518.1,2.3643]
["bitfinex","ETHUSD",1718955036641,0.3213107,3519.1,3518.1,2.3643]
["bitfinex","ETHUSD",1718955036948,0.35370987,3519.0,3518.1,2.3643]
["bitfinex","ETHUSD",1718955037329,0.84602698,3519.0,3518.1,2.3643]
["bitfinex","ETHUSD",1718955037528,0.35370987,3518.9,3518.1,2.3643]
["bitfinex","ETHUSD",1718955037705,0.3213107,3519.1,3518.1,2.3643]
["bitfinex","ETHUSD",1718955037904,0.3536106,3519.0,3518.1,2.3643]
["bitfinex","ETHUSD",1718955038308,4.0,3518.6,3518.1,2.3643]
["bitfinex","ETHUSD",1718955040494,0.27739213,3518.9,3517.1,2.3349]
["bitfinex","ETHUSD",1718955042420,4.0,3518.5,3517.1,2.3349]
["bitfinex","ETHUSD",1718955046528,4.0,3518.5,3517.2,2.9476]
["bitfinex","ETHUSD",1718955046730,4.0,3518.5,3517.3,5.99236]
["bitfinex","ETHUSD",1718955046953,4.0,3518.5,3517.4,3.55]
["bitfinex","ETHUSD",1718955048526,4.0,3518.5,3517.5,2.4713]
["bitfinex","ETHUSD",1718955055495,0.49238816,3518.4,3517.5,2.4713]
["bitfinex","ETHUSD",1718955055696,4.0,3518.2,3517.5,2.4713]
["bitfinex","ETHUSD",1718955055983,4.0,3518.2,3517.0,5.3361]
["bitfinex","ETHUSD",1718955055984,2.86213843,3518.1,3517.0,5.3361]
["bitfinex","ETHUSD",1718955056195,2.86213843,3518.1,3517.0,2.3361]
["bitfinex","ETHUSD",1718955056196,0.49244817,3518.0,3517.0,2.3361]
["bitfinex","ETHUSD",1718955056507,4.0,3518.2,3517.0,2.56971]
["bitfinex","ETHUSD",1718955056656,4.0,3517.9,3517.1,3.0]
["bitfinex","ETHUSD",1718955056856,4.0,3517.9,3517.1,2.4448]
["bitfinex","ETHUSD",1718955057090,4.0,3517.9,3517.3,2.4448]
["bitfinex","ETHUSD",1718955057602,4.0,3517.9,3517.3,5.4448]
["bitfinex","ETHUSD",1718955061472,0.49237522,3517.8,3517.3,5.4448]
["bitfinex","ETHUSD",1718955062198,5.96319065,3518.9,3517.7,2.3883]
["bitfinex","ETHUSD",1718955062199,0.27739213,3518.9,3517.7,2.3883]
["bitfinex","ETHUSD",1718955062508,0.27739213,3518.9,3517.8,0.32633]
["bitfinex","ETHUSD",1718955062509,0.875,3518.6,3517.8,0.32633]
["bitfinex","ETHUSD",1718955062722,0.875,3518.6,3517.7,2.3883]
["bitfinex","ETHUSD",1718955062723,0.49230798,3518.5,3517.7,2.3883]
["bitfinex","ETHUSD",1718955063269,0.875,3518.6,3517.7,2.3883]
["bitfinex","ETHUSD",1718955064511,0.875,3518.4,3517.7,2.3883]
["bitfinex","ETHUSD",1718955068466,0.875,3518.6,3517.7,2.3883]
["bitfinex","ETHUSD",1718955069625,2.457,3518.8,3517.7,3.01463]
["bitfinex","ETHUSD",1718955069830,0.875,3518.4,3517.7,2.3883]
["bitfinex","ETHUSD",1718955069997,0.875,3518.2,3517.7,2.3883]
["bitfinex","ETHUSD",1718955071686,0.875,3518.4,3517.7,2.3883]
["bitfinex","ETHUSD",1718955077115,2.457,3518.8,3517.7,2.3883]
["bitfinex","ETHUSD",1718955077289,0.27343921,3518.7,3517.7,2.3883]
["bitfinex","ETHUSD",1718955077492,0.875,3519.3,3518.5,2.4969]
["bitfinex","ETHUSD",1718955077685,4.0,3518.6,3518.5,2.4969]
["bitfinex","ETHUSD",1718955077903,4.0,3518.6,3518.5,5.4969]
["bitfinex","ETHUSD",1718955078790,4.0,3518.6,3518.5,2.4969]
["bitfinex","ETHUSD",1718955079124,0.875,3519.2,3518.5,2.4969]
["bitfinex","ETHUSD",1718955080629,0.875,3519.0,3518.2,3.0]
["bitfinex","ETHUSD",1718955080839,0.875,3518.5,3517.3,2.3676]
["bitfinex","ETHUSD",1718955081125,0.875,3518.5,3517.4,0.875]
["bitfinex","ETHUSD",1718955081496,0.875,3518.5,3517.5,2.4837]
["bitfinex","ETHUSD",1718955081726,0.875,3518.5,3517.6,0.54837]
["bitfinex","ETHUSD",1718955081928,0.875,3518.5,3517.6,3.54837]
["bitfinex","ETHUSD",1718955083026,4.0,3518.4,3517.6,3.54837]
["bitfinex","ETHUSD",1718955083722,4.0,3518.4,3517.6,3.0]
["bitfinex","ETHUSD",1718955083723,0.875,3518.3,3517.6,3.0]
["bitfinex","ETHUSD",1718955083925,0.875,3518.3,3517.5,2.4837]
["bitfinex","ETHUSD",1718955084134,4.0,3518.2,3517.5,2.4837]
["bitfinex","ETHUSD",1718955084750,0.875,3518.1,3517.5,2.4837]
["bitfinex","ETHUSD",1718955085048,0.875,3517.9,3517.3,3.0]
["bitfinex","ETHUSD",1718955085245,0.875,3517.9,3517.2,2.3518]
["bitfinex","ETHUSD",1718955085415,4.0,3517.8,3517.2,2.3518]
["bitfinex","ETHUSD",1718955086844,1.39856509,3517.7,3517.2,2.3518]
["bitfinex","ETHUSD",1718955087448,1.39856509,3517.6,3517.2,2.3518]
["bitfinex","ETHUSD",1718955087746,1.39856509,3517.5,3517.2,2.3518]
["bitfinex","ETHUSD",1718955087952,1.39856509,3517.4,3517.2,2.3518]
["bitfinex","ETHUSD",1718955088117,1.39856509,3517.3,3517.2,2.3518]
["bitfinex","ETHUSD",1718955088311,1.39856509,3517.7,3517.2,2.3518]
["bitfinex","ETHUSD",1718955088628,1.39856509,3517.6,3517.2,2.3518]
["bitfinex","ETHUSD",1718955088834,1.39856509,3517.5,3517.2,2.3518]
["bitfinex","ETHUSD",1718955089040,1.39856509,3517.4,3517.2,2.3518]
["bitfinex","ETHUSD",1718955089228,1.39856509,3517.3,3517.2,2.3518]
["bitfinex","ETHUSD",1718955089955,1.39856509,3517.7,3517.2,2.3518]
["bitfinex","ETHUSD",1718955093350,4.0,3517.8,3517.2,2.3518]
["bitfinex","ETHUSD",1718955093560,1.39855195,3517.7,3517.2,2.3518]
["bitfinex","ETHUSD",1718955094723,1.39855195,3517.7,3517.0,3.0]
["bitfinex","ETHUSD",1718955095027,1.39855195,3517.7,3516.9,6.1951]
["bitfinex","ETHUSD",1718955096845,0.49240113,3517.6,3516.9,6.1951]
["bitfinex","ETHUSD",1718955097155,1.39855195,3517.5,3516.9,6.1951]
["bitfinex","ETHUSD",1718955097454,0.49240113,3517.4,3516.9,6.1951]
["bitfinex","ETHUSD",1718955097618,1.39855195,3517.3,3516.9,6.1951]
["bitfinex","ETHUSD",1718955097826,0.49240113,3517.2,3516.9,6.1951]
["bitfinex","ETHUSD",1718955098054,1.39855195,3517.1,3517.0,0.61951]
["bitfinex","ETHUSD",1718955098231,1.39855195,3517.1,3517.0,3.61951]
["bitfinex","ETHUSD",1718955098843,1.39855195,3517.7,3517.0,3.61951]
["bitfinex","ETHUSD",1718955099048,0.49240278,3517.6,3517.0,3.61951]
["bitfinex","ETHUSD",1718955099254,1.39855195,3517.5,3517.1,0.875]
["bitfinex","ETHUSD",1718955099449,0.49240262,3517.4,3517.2,0.681461]
["bitfinex","ETHUSD",1718955099636,1.39855195,3517.3,3517.2,0.681461]
["bitfinex","ETHUSD",1718955099846,0.49239142,3517.3,3517.2,0.681461]
["bitfinex","ETHUSD",1718955100039,1.39855195,3517.3,3517.2,0.681461]
["bitfinex","ETHUSD",1718955100234,1.89094337,3517.3,3517.2,0.681461]
["bitfinex","ETHUSD",1718955100441,1.39855195,3517.3,3517.2,0.681461]
["bitfinex","ETHUSD",1718955100657,0.49239143,3517.3,3517.2,0.681461]
["bitfinex","ETHUSD",1718955100839,1.39855195,3517.3,3517.2,2.981661]
["bitfinex","ETHUSD",1718955101156,1.39855195,3517.3,3517.2,5.981661]
["bitfinex","ETHUSD",1718955101655,3.276,3518.3,3517.2,5.981661]
["bitfinex","ETHUSD",1718955101656,1.39855195,3518.2,3517.2,5.981661]
["bitfinex","ETHUSD",1718955101859,1.89090378,3518.1,3517.3,3.0]
["bitfinex","ETHUSD",1718955102051,1.89090378,3518.0,3517.3,3.0]
["bitfinex","ETHUSD",1718955102255,1.89090378,3517.9,3517.3,3.0]
["bitfinex","ETHUSD",1718955102496,3.276,3518.3,3517.3,3.0]
["bitfinex","ETHUSD",1718955102497,1.89089136,3517.8,3517.3,3.0]
["bitfinex","ETHUSD",1718955102690,1.89089136,3517.7,3517.3,3.0]
["bitfinex","ETHUSD",1718955102904,1.89089136,3517.6,3517.3,3.6856661]
["bitfinex","ETHUSD",1718955103159,1.89089136,3517.5,3517.3,3.0]
["bitfinex","ETHUSD",1718955103356,1.39855195,3517.4,3517.2,5.3002]
["bitfinex","ETHUSD",1718955103553,3.276,3518.3,3517.3,0.31752]
["bitfinex","ETHUSD",1718955103758,1.89102748,3518.2,3517.3,3.0]
["bitfinex","ETHUSD",1718955103932,1.89102748,3518.1,3517.3,3.875]
["bitfinex","ETHUSD",1718955104142,3.276,3518.3,3517.3,3.875]
["bitfinex","ETHUSD",1718955104143,1.89102748,3518.0,3517.3,3.875]
["bitfinex","ETHUSD",1718955104345,1.89102748,3517.9,3517.3,3.875]
["bitfinex","ETHUSD",1718955104548,1.89102748,3517.8,3517.4,0.61752]
["bitfinex","ETHUSD",1718955104744,1.89102748,3517.7,3517.4,0.61752]
["bitfinex","ETHUSD",1718955105039,1.39867848,3517.6,3517.5,3.3282]
["bitfinex","ETHUSD",1718955105240,0.49233153,3517.6,3517.5,6.3282]
["bitfinex","ETHUSD",1718955105482,1.39867848,3517.6,3517.5,7.29366045]
["bitfinex","ETHUSD",1718955106030,1.89100572,3517.6,3517.5,7.29366045]
["bitfinex","ETHUSD",1718955106446,1.89100572,3517.6,3517.5,6.41866045]
["bitfinex","ETHUSD",1718955106695,1.89100572,3517.6,3517.5,5.4532]
["bitfinex","ETHUSD",1718955107763,1.89100572,3517.6,3517.5,2.4532]
["bitfinex","ETHUSD",1718955108543,1.39867848,3517.6,3517.5,2.4532]
["bitfinex","ETHUSD",1718955108774,1.39867848,3518.2,3517.5,2.4532]
["bitfinex","ETHUSD",1718955109073,1.89102135,3518.1,3517.5,2.4532]
["bitfinex","ETHUSD",1718955109368,1.89102135,3518.0,3517.5,2.4532]
["bitfinex","ETHUSD",1718955109569,1.89102135,3517.9,3517.5,2.4532]
["bitfinex","ETHUSD",1718955109773,1.89102135,3517.8,3517.5,2.4532]
["bitfinex","ETHUSD",1718955110073,1.8910169,3517.7,3517.5,3.3282]
["bitfinex","ETHUSD",1718955110375,1.8910169,3517.6,3517.5,3.96102]
["bitfinex","ETHUSD",1718955110580,1.8910169,3517.6,3517.5,6.3282]
["bitfinex","ETHUSD",1718955111889,1.39867848,3517.6,3517.5,6.3282]
["bitfinex","ETHUSD",1718955112195,0.4923191,3517.6,3517.5,6.3282]
["bitfinex","ETHUSD",1718955112339,1.89099758,3518.3,3517.5,6.3282]
["bitfinex","ETHUSD",1718955112544,1.89099758,3518.2,3517.5,6.3282]
["bitfinex","ETHUSD",1718955112853,0.3177,3518.4,3517.5,5.4532]
["bitfinex","ETHUSD",1718955112854,1.89099758,3518.1,3517.5,5.4532]
["bitfinex","ETHUSD",1718955113065,1.89099758,3518.0,3517.5,5.4532]
["bitfinex","ETHUSD",1718955113292,1.89099758,3517.9,3517.5,5.4532]
["bitfinex","ETHUSD",1718955113461,1.89099758,3517.8,3517.5,5.4532]
["bitfinex","ETHUSD",1718955113665,0.875,3518.5,3517.5,5.4532]
["bitfinex","ETHUSD",1718955113666,1.89099758,3517.7,3517.5,5.4532]
["bitfinex","ETHUSD",1718955113862,1.89099758,3517.6,3517.5,5.4532]
["bitfinex","ETHUSD",1718955115180,1.39867848,3517.6,3517.5,3.0]
["bitfinex","ETHUSD",1718955115268,1.39867848,3517.6,3517.3,3.3647]
["bitfinex","ETHUSD",1718955115269,0.49237078,3517.6,3517.3,3.3647]
["bitfinex","ETHUSD",1718955115574,1.39867848,3517.5,3517.4,3.0]
["bitfinex","ETHUSD",1718955115753,1.89104926,3517.5,3517.4,3.0]
["bitfinex","ETHUSD",1718955118111,1.39867848,3517.5,3517.4,3.0]
["bitfinex","ETHUSD",1718955118340,1.89104376,3517.5,3517.4,3.0]
["bitfinex","ETHUSD",1718955118693,1.89104379,3517.5,3517.4,3.0]
["bitfinex","ETHUSD",1718955119308,1.89104379,3517.5,3517.1,3.0]
["bitfinex","ETHUSD",1718955119513,1.89109032,3517.4,3517.1,3.0]
["bitfinex","ETHUSD",1718955119700,2.2821,3517.7,3517.1,3.0]
["bitfinex","ETHUSD",1718955119701,1.89109032,3517.3,3517.1,3.0]
["bitfinex","ETHUSD",1718955119893,1.89109032,3517.2,3517.1,3.0]
["bitfinex","ETHUSD",1718955120100,1.89113742,3517.2,3517.1,3.0]
["bitfinex","ETHUSD",1718955120490,1.89113742,3517.2,3517.1,3.875]
["bitfinex","ETHUSD",1718955120917,1.39872558,3517.2,3517.1,3.875]
["bitfinex","ETHUSD",1718955121093,0.49240457,3517.2,3517.1,3.875]
["bitfinex","ETHUSD",1718955121269,1.89113015,3517.8,3517.1,3.875]
["bitfinex","ETHUSD",1718955121569,2.2805,3518.0,3517.1,3.875]
["bitfinex","ETHUSD",1718955121570,1.89113015,3517.7,3517.1,3.875]
["bitfinex","ETHUSD",1718955121789,0.49240457,3517.6,3517.1,3.875]
["bitfinex","ETHUSD",1718955122020,1.89113015,3517.6,3517.1,3.875]
["bitfinex","ETHUSD",1718955122232,1.89113015,3517.5,3517.1,3.875]
["bitfinex","ETHUSD",1718955122518,1.89113015,3517.4,3517.1,3.875]
["bitfinex","ETHUSD",1718955122723,1.89113015,3517.3,3517.1,3.0]
["bitfinex","ETHUSD",1718955122885,1.89113015,3517.2,3517.0,3.1941]
["bitfinex","ETHUSD",1718955123218,1.89113015,3517.1,3517.0,3.1941]
["bitfinex","ETHUSD",1718955123419,1.89113015,3517.1,3517.0,6.1941]
["bitfinex","ETHUSD",1718955123749,1.39872558,3517.1,3517.0,6.1941]
["bitfinex","ETHUSD",1718955124024,0.49240317,3517.1,3517.0,6.1941]
["bitfinex","ETHUSD",1718955124179,1.89112875,3517.8,3517.0,6.1941]
["bitfinex","ETHUSD",1718955124376,1.89112875,3517.7,3517.0,6.1941]
["bitfinex","ETHUSD",1718955124576,1.89112875,3517.6,3517.1,3.0]
["bitfinex","ETHUSD",1718955124781,1.89112875,3517.5,3517.1,3.0]
["bitfinex","ETHUSD",1718955124992,1.89112875,3517.4,3517.1,3.0]
["bitfinex","ETHUSD",1718955125228,1.89112875,3517.3,3517.1,3.0]
["bitfinex","ETHUSD",1718955125540,1.89112875,3517.2,3517.1,3.0]
["bitfinex","ETHUSD",1718955126035,1.39872558,3517.2,3517.1,3.0]
["bitfinex","ETHUSD",1718955126244,1.39872558,3517.8,3517.1,3.0]
["bitfinex","ETHUSD",1718955126394,1.39872558,3517.7,3517.1,3.0]
["bitfinex","ETHUSD",1718955126595,1.39872558,3517.6,3517.1,3.0]
["bitfinex","ETHUSD",1718955126846,3.87232558,3517.5,3517.1,3.0]
["bitfinex","ETHUSD",1718955127000,1.39872558,3517.4,3516.8,3.0]
["bitfinex","ETHUSD",1718955127195,1.39872558,3517.3,3516.8,3.0]
["bitfinex","ETHUSD",1718955127533,1.39872558,3517.2,3516.8,3.0]
["bitfinex","ETHUSD",1718955127741,1.39872558,3517.1,3516.8,3.0]
["bitfinex","ETHUSD",1718955127935,1.39872558,3517.0,3516.7,3.0]
["bitfinex","ETHUSD",1718955128243,1.39872558,3516.9,3516.7,3.0]
["bitfinex","ETHUSD",1718955128407,1.39872558,3516.8,3516.6,2.262]
["bitfinex","ETHUSD",1718955128598,1.39872558,3516.7,3516.6,5.262]
["bitfinex","ETHUSD",1718955128799,2.4736,3517.5,3516.6,3.0]
["bitfinex","ETHUSD",1718955128800,2.27372558,3517.4,3516.6,3.0]
["bitfinex","ETHUSD",1718955129000,1.39872558,3517.3,3516.4,0.875]
["bitfinex","ETHUSD",1718955129273,1.39872558,3517.2,3516.4,0.875]
["bitfinex","ETHUSD",1718955129545,1.39872558,3517.1,3516.4,0.875]
["bitfinex","ETHUSD",1718955129728,1.39872558,3517.0,3516.4,0.875]
["bitfinex","ETHUSD",1718955129934,1.23606831,3517.4,3516.3,3.0]
["bitfinex","ETHUSD",1718955129935,1.39872558,3516.9,3516.3,3.0]
["bitfinex","ETHUSD",1718955130127,1.39872558,3516.8,3516.3,3.0]
["bitfinex","ETHUSD",1718955130310,0.142,3516.4,3516.3,3.0]
["bitfinex","ETHUSD",1718955130512,1.54072558,3516.4,3516.3,3.0]
["bitfinex","ETHUSD",1718955130904,1.54072558,3516.4,3516.2,1.139533]
["bitfinex","ETHUSD",1718955131245,1.39872558,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955131816,1.39872558,3516.3,3516.2,2.014533]
["bitfinex","ETHUSD",1718955132604,1.39872558,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955134108,1.39872558,3516.3,3516.2,4.7993863]
["bitfinex","ETHUSD",1718955134307,1.39872558,3516.3,3516.2,7.7993863]
["bitfinex","ETHUSD",1718955135831,0.142,3516.4,3516.2,7.7993863]
["bitfinex","ETHUSD",1718955136134,1.39872558,3516.3,3516.2,7.7993863]
["bitfinex","ETHUSD",1718955137143,0.142,3516.4,3516.2,7.7993863]
["bitfinex","ETHUSD",1718955137451,0.142,3516.4,3516.3,3.0]
["bitfinex","ETHUSD",1718955137612,2.21045346,3516.4,3516.3,3.0]
["bitfinex","ETHUSD",1718955141321,2.21045346,3516.4,3516.3,3.875]
["bitfinex","ETHUSD",1718955142520,2.21045346,3516.4,3516.3,4.6047933]
["bitfinex","ETHUSD",1718955145453,2.21045346,3516.4,3516.3,3.875]
["bitfinex","ETHUSD",1718955146157,2.21045346,3516.4,3516.3,3.0]
["bitfinex","ETHUSD",1718955146344,2.21045346,3516.4,3516.2,1.139533]
["bitfinex","ETHUSD",1718955146522,2.06845346,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955157264,4.37685346,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955157444,4.91623881,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955158264,2.60783881,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955158566,2.06845346,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955160425,2.56101539,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955161470,2.56101539,3516.3,3516.2,4.368233]
["bitfinex","ETHUSD",1718955161671,2.56101539,3516.3,3516.2,7.368233]
["bitfinex","ETHUSD",1718955161971,2.06845346,3516.3,3516.2,7.368233]
["bitfinex","ETHUSD",1718955163605,2.56094394,3516.3,3516.2,7.368233]
["bitfinex","ETHUSD",1718955164452,2.06845346,3516.3,3516.2,7.368233]
["bitfinex","ETHUSD",1718955164659,2.06845346,3516.3,3516.2,8.1050563]
["bitfinex","ETHUSD",1718955165403,2.06845346,3516.3,3516.2,4.8763563]
["bitfinex","ETHUSD",1718955165737,2.56094449,3516.3,3516.2,2.014533]
["bitfinex","ETHUSD",1718955166263,2.56094003,3516.3,3516.2,2.014533]
["bitfinex","ETHUSD",1718955166466,2.06845346,3516.3,3516.2,2.014533]
["bitfinex","ETHUSD",1718955170488,2.06845346,3516.3,3516.2,4.435733]
["bitfinex","ETHUSD",1718955170694,2.06845346,3516.3,3516.2,8.1793063]
["bitfinex","ETHUSD",1718955173597,2.06845346,3516.3,3516.2,8.7293063]
["bitfinex","ETHUSD",1718955180880,2.06845346,3516.3,3516.2,11.0044863]
["bitfinex","ETHUSD",1718955181195,0.142,3516.4,3516.3,2.4507]
["bitfinex","ETHUSD",1718955181518,0.142,3516.4,3516.3,5.8368]
["bitfinex","ETHUSD",1718955181682,0.142,3516.4,3516.3,6.67620715]
["bitfinex","ETHUSD",1718955182401,0.142,3516.4,3516.3,8.95131715]
["bitfinex","ETHUSD",1718955182606,0.142,3516.4,3516.3,6.67620715]
["bitfinex","ETHUSD",1718955183887,0.142,3516.4,3516.3,7.55120715]
["bitfinex","ETHUSD",1718955188424,0.142,3516.4,3516.3,3.0]
["bitfinex","ETHUSD",1718955188583,2.21027088,3516.4,3516.2,2.014533]
["bitfinex","ETHUSD",1718955188914,2.06827088,3516.3,3516.2,2.014533]
["bitfinex","ETHUSD",1718955190543,2.06827088,3516.3,3516.2,2.014533]
["bitfinex","ETHUSD",1718955192328,2.3659,3516.7,3516.2,2.014533]
["bitfinex","ETHUSD",1718955192531,2.3956,3517.5,3516.6,0.875]
["bitfinex","ETHUSD",1718955192839,2.3956,3517.5,3516.8,0.875]
["bitfinex","ETHUSD",1718955195630,2.3956,3517.5,3516.5,0.875]
["bitfinex","ETHUSD",1718955196027,3.10181761,3518.2,3516.3,3.0]
["bitfinex","ETHUSD",1718955196028,2.294,3517.3,3516.3,3.0]
["bitfinex","ETHUSD",1718955196267,2.294,3517.3,3516.3,0.875]
["bitfinex","ETHUSD",1718955198537,2.294,3517.3,3516.2,4.139533]
["bitfinex","ETHUSD",1718955198717,1.20206,3517.4,3516.2,4.139533]
["bitfinex","ETHUSD",1718955198718,2.4745,3516.8,3516.2,4.139533]
["bitfinex","ETHUSD",1718955202424,2.80945,3516.8,3516.2,4.139533]
["bitfinex","ETHUSD",1718955204131,4.0,3516.7,3516.2,4.139533]
["bitfinex","ETHUSD",1718955208353,4.0,3516.7,3516.2,1.139533]
["bitfinex","ETHUSD",1718955208675,4.0,3516.7,3516.3,3.0]
["bitfinex","ETHUSD",1718955208879,4.0,3516.7,3516.2,1.139533]
["bitfinex","ETHUSD",1718955209052,4.768445,3516.7,3516.2,1.139533]
["bitfinex","ETHUSD",1718955212271,2.06859832,3516.6,3516.2,1.139533]
["bitfinex","ETHUSD",1718955212465,2.06859832,3516.5,3516.2,1.139533]
["bitfinex","ETHUSD",1718955212641,4.768445,3516.7,3516.2,1.139533]
["bitfinex","ETHUSD",1718955212642,2.06859832,3516.4,3516.2,1.139533]
["bitfinex","ETHUSD",1718955212936,2.06859832,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955214384,2.06859832,3516.6,3516.2,1.139533]
["bitfinex","ETHUSD",1718955214582,2.06859832,3516.5,3516.2,1.139533]
["bitfinex","ETHUSD",1718955214783,2.06859832,3516.4,3516.2,1.139533]
["bitfinex","ETHUSD",1718955214957,2.06859832,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955215361,2.06859832,3516.6,3516.2,1.139533]
["bitfinex","ETHUSD",1718955215569,2.06859832,3516.5,3516.2,1.139533]
["bitfinex","ETHUSD",1718955215743,2.06859832,3516.4,3516.2,1.139533]
["bitfinex","ETHUSD",1718955215951,2.06859832,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955216155,2.06859832,3516.6,3516.2,1.139533]
["bitfinex","ETHUSD",1718955216351,4.0,3516.7,3516.2,1.139533]
["bitfinex","ETHUSD",1718955216352,2.06859832,3516.5,3516.2,1.139533]
["bitfinex","ETHUSD",1718955216589,2.06859832,3516.4,3516.2,1.139533]
["bitfinex","ETHUSD",1718955216786,2.06859832,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955218369,2.06859832,3516.6,3516.2,1.139533]
["bitfinex","ETHUSD",1718955218579,2.06859832,3516.5,3516.2,1.139533]
["bitfinex","ETHUSD",1718955218749,2.06859832,3516.4,3516.2,1.139533]
["bitfinex","ETHUSD",1718955218948,2.06859832,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955219664,2.06859832,3516.6,3516.2,1.139533]
["bitfinex","ETHUSD",1718955219987,2.06859832,3516.5,3516.2,1.139533]
["bitfinex","ETHUSD",1718955220189,2.06859832,3516.4,3516.2,1.139533]
["bitfinex","ETHUSD",1718955220353,2.06859832,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955220758,2.06859832,3516.6,3516.2,1.139533]
["bitfinex","ETHUSD",1718955221052,2.06859832,3516.5,3516.2,1.139533]
["bitfinex","ETHUSD",1718955221365,2.56112528,3516.4,3516.2,1.139533]
["bitfinex","ETHUSD",1718955221683,2.56112528,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955223898,2.06859832,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955224169,0.49253302,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955224369,2.06859832,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955224596,0.49253302,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955224803,2.56113134,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955225312,2.56113134,3516.3,3516.2,4.7139863]
["bitfinex","ETHUSD",1718955225490,2.56113134,3516.3,3516.2,7.7139863]
["bitfinex","ETHUSD",1718955225800,2.56113134,3516.3,3516.2,6.8389863]
["bitfinex","ETHUSD",1718955225966,2.56113134,3516.3,3516.2,7.512533]
["bitfinex","ETHUSD",1718955226879,2.56113134,3516.3,3516.2,5.014533]
["bitfinex","ETHUSD",1718955227074,2.56113134,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955227280,2.06859832,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955227489,2.56112026,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955227681,2.06859832,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955227876,2.56111668,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955228405,2.06859832,3516.3,3516.2,1.8788963]
["bitfinex","ETHUSD",1718955228606,0.49250163,3516.3,3516.2,1.8788963]
["bitfinex","ETHUSD",1718955228795,2.06859832,3516.3,3516.2,1.8788963]
["bitfinex","ETHUSD",1718955228981,0.49250163,3516.3,3516.2,1.8788963]
["bitfinex","ETHUSD",1718955229184,2.06859832,3516.3,3516.2,1.8788963]
["bitfinex","ETHUSD",1718955229383,2.56109995,3516.3,3516.2,1.8788963]
["bitfinex","ETHUSD",1718955230670,2.56110312,3516.3,3516.2,1.8788963]
["bitfinex","ETHUSD",1718955231018,2.56110312,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955233620,2.56110312,3516.3,3516.2,3.429733]
["bitfinex","ETHUSD",1718955233909,2.06859832,3516.3,3516.2,7.304733]
["bitfinex","ETHUSD",1718955234123,2.56109473,3516.3,3516.2,7.304733]
["bitfinex","ETHUSD",1718955235414,2.56109473,3516.3,3516.2,8.0352063]
["bitfinex","ETHUSD",1718955237230,2.5611048,3516.3,3516.2,8.0352063]
["bitfinex","ETHUSD",1718955237821,2.56110985,3516.3,3516.2,8.0352063]
["bitfinex","ETHUSD",1718955239330,2.56110985,3516.3,3516.2,5.7450063]
["bitfinex","ETHUSD",1718955239532,2.56110985,3516.3,3516.2,4.139533]
["bitfinex","ETHUSD",1718955239698,2.56110985,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955240316,2.06859832,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955240588,2.56113087,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955242853,2.56114444,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955243154,2.5612147,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955245862,2.06866858,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955246046,2.56117298,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955246252,2.06866858,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955246548,2.56117646,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955247129,2.56117871,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955249231,2.56120257,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955250936,5.62632311,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955251143,8.16290544,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955252232,7.67037145,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955252440,8.16299436,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955253473,5.05999149,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955253660,8.16299436,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955253864,9.96379093,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955254181,13.9417938,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955254351,10.83879093,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955254539,13.9417938,3516.3,3516.2,1.139533]
["bitfinex","ETHUSD",1718955255375,13.44917089,3516.3,3516.2,0.84618777]
["bitfinex","ETHUSD",1718955255672,16.94186968,3516.3,3516.2,1e-08]
["bitfinex","ETHUSD",1718955255840,16.99917089,3516.3,3516.2,1e-08]
["bitfinex","ETHUSD",1718955256039,20.5961832,3516.3,3516.2,1e-08]
["bitfinex","ETHUSD",1718955256564,19.72117335,3516.3,3516.2,1e-08]
["bitfinex","ETHUSD",1718955256754,2.2694,3516.1,3514.9,7.37]
["bitfinex","ETHUSD",1718955256955,2.2694,3515.4,3514.9,7.37]
["bitfinex","ETHUSD",1718955257174,2.56140014,3515.3,3514.9,7.37]
["bitfinex","ETHUSD",1718955257489,2.56140014,3515.2,3515.1,2.3506]
["bitfinex","ETHUSD",1718955258511,2.56132512,3515.2,3515.1,2.3506]
["bitfinex","ETHUSD",1718955258667,2.56132512,3515.2,3515.1,5.3506]
["bitfinex","ETHUSD",1718955261799,2.06866858,3515.2,3515.1,5.3506]
["bitfinex","ETHUSD",1718955261969,0.49264267,3515.2,3515.1,5.3506]
["bitfinex","ETHUSD",1718955262295,2.56131125,3515.7,3515.1,5.3506]
["bitfinex","ETHUSD",1718955262461,2.56131125,3515.6,3515.1,5.3506]
["bitfinex","ETHUSD",1718955262661,2.56131125,3515.5,3515.1,5.3506]
["bitfinex","ETHUSD",1718955262974,2.56131125,3515.4,3515.1,5.3506]
["bitfinex","ETHUSD",1718955263185,2.56131125,3515.3,3515.1,5.3506]
["bitfinex","ETHUSD",1718955263399,2.56131125,3515.2,3515.1,5.97316]
["bitfinex","ETHUSD",1718955264496,2.56131125,3515.2,3515.1,3.0]
["bitfinex","ETHUSD",1718955264717,2.56131125,3515.2,3514.7,0.875]
["bitfinex","ETHUSD",1718955265017,2.3553,3515.6,3514.7,0.875]
["bitfinex","ETHUSD",1718955265018,1.36860159,3514.8,3514.7,0.875]
["bitfinex","ETHUSD",1718955265189,3.43727017,3514.8,3514.7,0.875]
["bitfinex","ETHUSD",1718955265391,2.06866858,3514.8,3514.7,0.875]
["bitfinex","ETHUSD",1718955265612,1.86126674,3514.8,3514.7,0.875]
["bitfinex","ETHUSD",1718955265788,3.43724707,3514.8,3514.7,0.875]
["bitfinex","ETHUSD",1718955265983,2.06866858,3514.8,3514.7,0.875]
["bitfinex","ETHUSD",1718955266187,1.3685922,3514.8,3514.7,0.875]
["bitfinex","ETHUSD",1718955266399,3.43726078,3514.8,3514.7,0.875]
["bitfinex","ETHUSD",1718955266606,3.92995397,3514.8,3514.7,0.875]
["bitfinex","ETHUSD",1718955268192,3.92977758,3514.8,3514.7,0.875]
["bitfinex","ETHUSD",1718955269122,2.56131508,3514.8,3514.7,0.875]
["bitfinex","ETHUSD",1718955271129,3.92993774,3514.8,3514.7,0.875]
["bitfinex","ETHUSD",1718955271447,0.49267966,3514.8,3514.7,3.3038]
["bitfinex","ETHUSD",1718955271742,1.36855462,3515.0,3514.7,6.93418]
["bitfinex","ETHUSD",1718955272050,1.36855462,3515.0,3514.9,0.875]
["bitfinex","ETHUSD",1718955272199,3.43766894,3515.0,3514.9,0.875]
["bitfinex","ETHUSD",1718955272403,3.9303486,3515.0,3514.9,0.875]
["bitfinex","ETHUSD",1718955272604,3.9303486,3515.0,3514.9,1.568418]
["bitfinex","ETHUSD",1718955273833,2.56179398,3515.0,3514.9,1.568418]
["bitfinex","ETHUSD",1718955274036,0.49267966,3515.0,3514.9,1.568418]
["bitfinex","ETHUSD",1718955274240,1.36855462,3515.1,3514.9,1.568418]
["bitfinex","ETHUSD",1718955274442,3.93016954,3515.0,3514.9,1.568418]
["bitfinex","ETHUSD",1718955274735,1.86108691,3515.0,3514.9,0.875]
["bitfinex","ETHUSD",1718955274936,1.36844089,3515.0,3514.9,0.875]
["bitfinex","ETHUSD",1718955275137,1.36844089,3515.0,3514.9,1.50538]
["bitfinex","ETHUSD",1718955275642,2.56173796,3515.0,3514.9,1.50538]
["bitfinex","ETHUSD",1718955275856,2.56173796,3515.0,3514.8,3.0]
["bitfinex","ETHUSD",1718955276149,2.56173796,3514.9,3514.5,0.875]
["bitfinex","ETHUSD",1718955276305,1.36862097,3514.6,3514.5,3.875]
["bitfinex","ETHUSD",1718955277333,0.49264288,3515.4,3514.5,3.875]
["bitfinex","ETHUSD",1718955277536,2.56203774,3515.3,3514.7,0.875]
["bitfinex","ETHUSD",1718955277703,2.56203774,3515.2,3514.7,0.875]
["bitfinex","ETHUSD",1718955277900,3.1284,3515.7,3514.7,0.875]
["bitfinex","ETHUSD",1718955277901,2.56203774,3515.1,3514.7,0.875]
["bitfinex","ETHUSD",1718955278105,2.56203774,3515.0,3514.7,0.875]
["bitfinex","ETHUSD",1718955278345,2.56203774,3514.9,3514.7,0.875]
["bitfinex","ETHUSD",1718955278501,2.56203774,3514.8,3514.7,0.875]
["bitfinex","ETHUSD",1718955280711,2.06933523,3514.8,3514.7,0.875]
["bitfinex","ETHUSD",1718955281005,2.56203871,3514.8,3514.7,0.875]
["bitfinex","ETHUSD",1718955283768,2.06933523,3514.8,3514.7,0.875]
["bitfinex","ETHUSD",1718955284064,0.49269246,3514.8,3514.7,0.875]
["bitfinex","ETHUSD",1718955284225,2.06933523,3514.8,3514.7,0.875]
["bitfinex","ETHUSD",1718955284422,0.49269247,3514.8,3514.7,0.875]
["bitfinex","ETHUSD",1718955284826,2.5620277,3514.8,3514.7,0.875]
["bitfinex","ETHUSD",1718955285026,2.56202777,3514.8,3514.7,0.875]
["bitfinex","ETHUSD",1718955287165,2.56203432,3514.8,3514.7,0.875]
["bitfinex","ETHUSD",1718955290456,2.56200716,3514.8,3514.7,0.875]
["bitfinex","ETHUSD",1718955293444,2.06933523,3514.8,3514.7,0.875]
["bitfinex","ETHUSD",1718955293656,2.56200899,3514.8,3514.7,0.875]
["bitfinex","ETHUSD",1718955293969,2.06933523,3514.8,3514.7,0.875]
["bitfinex","ETHUSD",1718955294360,2.56200777,3514.8,3514.7,0.875]
["bitfinex","ETHUSD",1718955296734,2.5620074,3514.8,3514.7,0.875]
["bitfinex","ETHUSD",1718955298795,2.5620074,3514.8,3514.7,3.91195]
["bitfinex","ETHUSD",1718955299092,2.06933523,3514.8,3514.7,9.7381]
["bitfinex","ETHUSD",1718955299259,1.36827778,3515.3,3514.8,2.4149]
["bitfinex","ETHUSD",1718955299453,3.92961901,3515.2,3515.0,2.4149]
["bitfinex","ETHUSD",1718955299653,2.4311,3516.3,3515.0,5.4149]
["bitfinex","ETHUSD",1718955299654,3.92961901,3515.1,3515.0,5.4149]
["bitfinex","ETHUSD",1718955299977,2.56139295,3515.1,3515.0,2.4149]
["bitfinex","ETHUSD",1718955300286,2.56139295,3515.1,3514.3,2.2753]
["bitfinex","ETHUSD",1718955300487,1.36850897,3514.7,3514.3,2.2753]
["bitfinex","ETHUSD",1718955300784,3.92990192,3514.6,3514.3,2.2753]
["bitfinex","ETHUSD",1718955300972,2.0687771,3514.5,3514.3,2.2753]
["bitfinex","ETHUSD",1718955301292,2.56148573,3514.4,3514.3,2.2753]
["bitfinex","ETHUSD",1718955302107,2.56149417,3514.4,3514.3,2.2753]
["bitfinex","ETHUSD",1718955302257,0.98542713,3514.4,3514.3,2.2753]
["bitfinex","ETHUSD",1718955302456,0.49271707,3514.4,3514.3,2.2753]
["bitfinex","ETHUSD",1718955302696,2.56212374,3514.4,3514.3,2.2753]
["bitfinex","ETHUSD",1718955302993,3.05485204,3514.4,3514.3,2.2253]
["bitfinex","ETHUSD",1718955303356,3.05485149,3514.4,3514.3,2.2253]
["bitfinex","ETHUSD",1718955303949,4.42347207,3514.4,3514.3,2.2253]
["bitfinex","ETHUSD",1718955304274,3.05485149,3514.4,3514.3,2.44783]
["bitfinex","ETHUSD",1718955304471,4.42346429,3514.4,3514.3,2.44783]
["bitfinex","ETHUSD",1718955305102,2.56212374,3514.4,3514.3,2.44783]
["bitfinex","ETHUSD",1718955305317,3.93071655,3514.4,3514.3,2.44783]
["bitfinex","ETHUSD",1718955305458,4.42340996,3514.4,3514.3,2.44783]
["bitfinex","ETHUSD",1718955305973,2.56212374,3514.4,3514.3,3.07293]
["bitfinex","ETHUSD",1718955306195,2.56212374,3514.4,3514.3,6.07293]
["bitfinex","ETHUSD",1718955306492,2.56212374,3514.4,3514.3,8.34934]
["bitfinex","ETHUSD",1718955307928,2.56212374,3514.4,3514.3,6.07293]
["bitfinex","ETHUSD",1718955308226,2.56212374,3514.4,3514.3,8.34934]
["bitfinex","ETHUSD",1718955309490,2.56212374,3514.4,3514.3,6.07293]
["bitfinex","ETHUSD",1718955313750,2.56212374,3514.4,3514.3,5.52293]
["bitfinex","ETHUSD",1718955314414,2.06940667,3514.4,3514.3,5.52293]
["bitfinex","ETHUSD",1718955314606,2.06940667,3514.4,3514.3,5.3004]
["bitfinex","ETHUSD",1718955314809,2.06940667,3514.4,3514.3,2.3004]
["bitfinex","ETHUSD",1718955317954,2.06940667,3514.5,3514.3,2.3004]
["bitfinex","ETHUSD",1718955318171,2.06940667,3514.5,3514.4,2.103]
["bitfinex","ETHUSD",1718955318349,2.56206746,3514.5,3514.4,5.103]
["bitfinex","ETHUSD",1718955318530,2.06940667,3514.5,3514.4,6.14334]
["bitfinex","ETHUSD",1718955318716,2.06940667,3514.5,3514.4,6.69334]
["bitfinex","ETHUSD",1718955319353,1.36842692,3514.8,3514.5,2.4356]
["bitfinex","ETHUSD",1718955319517,1.36842692,3515.3,3514.7,2.3868]
["bitfinex","ETHUSD",1718955319717,2.06878016,3515.2,3514.8,0.55]
["bitfinex","ETHUSD",1718955320013,1.36842692,3515.4,3514.9,0.40294405]
["bitfinex","ETHUSD",1718955320014,2.06878016,3515.1,3514.9,0.40294405]
["bitfinex","ETHUSD",1718955320246,2.3238,3516.1,3515.1,2.3868]
["bitfinex","ETHUSD",1718955320247,1.36842692,3515.5,3515.1,2.3868]
["bitfinex","ETHUSD",1718955320447,2.06866229,3515.4,3515.1,5.3868]
["bitfinex","ETHUSD",1718955320651,2.06866229,3515.3,3515.1,5.3868]
["bitfinex","ETHUSD",1718955320834,2.06866229,3515.2,3515.1,2.3868]
["bitfinex","ETHUSD",1718955321025,1.36823877,3515.4,3515.2,3.0]
["bitfinex","ETHUSD",1718955321349,2.06877304,3515.3,3515.2,3.0]
["bitfinex","ETHUSD",1718955321548,2.06877304,3515.3,3515.2,3.875]
["bitfinex","ETHUSD",1718955322474,0.49257638,3515.3,3515.2,3.875]
["bitfinex","ETHUSD",1718955322618,2.56134942,3515.3,3515.2,3.875]
["bitfinex","ETHUSD",1718955322824,5.99845094,3515.3,3515.2,3.875]
["bitfinex","ETHUSD",1718955323221,2.56134942,3515.3,3515.2,3.875]
["bitfinex","ETHUSD",1718955323419,2.56134942,3515.3,3515.2,5.101]
["bitfinex","ETHUSD",1718955323619,5.9985199,3515.3,3515.2,5.101]
["bitfinex","ETHUSD",1718955323926,4.63024674,3515.3,3515.2,5.101]
["bitfinex","ETHUSD",1718955324115,5.99857282,3515.3,3515.2,5.101]
["bitfinex","ETHUSD",1718955324311,5.99857282,3515.3,3515.2,2.101]
["bitfinex","ETHUSD",1718955326124,2.06877304,3515.3,3515.2,2.101]
["bitfinex","ETHUSD",1718955326327,3.92969433,3515.3,3515.2,2.101]
["bitfinex","ETHUSD",1718955326530,5.99860095,3515.3,3515.2,2.101]
["bitfinex","ETHUSD",1718955326723,5.99859894,3515.3,3515.2,2.65139441]
["bitfinex","ETHUSD",1718955326929,5.99859894,3515.3,3515.2,5.65139441]
["bitfinex","ETHUSD",1718955327218,5.99859894,3515.3,3515.2,5.101]
["bitfinex","ETHUSD",1718955327755,2.06877304,3515.3,3515.2,5.101]
["bitfinex","ETHUSD",1718955328343,2.06877304,3515.3,3515.2,2.101]
["bitfinex","ETHUSD",1718955329438,2.06877304,3515.3,3515.2,4.464]
["bitfinex","ETHUSD",1718955329630,2.06877304,3515.3,3515.2,7.464]
["bitfinex","ETHUSD",1718955329826,2.06877304,3515.3,3515.2,8.55069441]
["bitfinex","ETHUSD",1718955330634,2.06877304,3515.3,3515.2,6.18769441]
["bitfinex","ETHUSD",1718955330834,0.49258108,3515.3,3515.2,6.18769441]
["bitfinex","ETHUSD",1718955331040,2.06877304,3515.3,3515.2,6.18769441]
["bitfinex","ETHUSD",1718955331377,2.56136251,3515.3,3515.2,6.18769441]
["bitfinex","ETHUSD",1718955331530,3.92961752,3515.3,3515.2,5.101]
["bitfinex","ETHUSD",1718955331865,3.92961752,3515.3,3515.2,2.101]
["bitfinex","ETHUSD",1718955331866,4.63030346,3515.3,3515.2,2.101]
["bitfinex","ETHUSD",1718955332075,4.63030346,3515.3,3515.2,5.101]
["bitfinex","ETHUSD",1718955332865,4.63030346,3515.3,3515.2,2.101]
["bitfinex","ETHUSD",1718955333082,2.06877304,3515.3,3515.2,5.101]
["bitfinex","ETHUSD",1718955333248,2.56138672,3515.3,3515.2,5.101]
["bitfinex","ETHUSD",1718955333436,4.63036418,3515.3,3515.2,5.101]
["bitfinex","ETHUSD",1718955333950,4.63036426,3515.3,3515.2,5.101]
["bitfinex","ETHUSD",1718955334348,4.63036426,3515.3,3515.2,2.101]
["bitfinex","ETHUSD",1718955334753,4.63036426,3515.3,3514.9,3.0]
["bitfinex","ETHUSD",1718955334968,4.63040563,3515.2,3515.1,2.101]
["bitfinex","ETHUSD",1718955335336,2.56138672,3515.2,3515.1,2.101]
["bitfinex","ETHUSD",1718955336362,2.56158121,3515.2,3515.1,2.101]
["bitfinex","ETHUSD",1718955337036,4.63063585,3515.2,3514.9,2.101]
["bitfinex","ETHUSD",1718955337237,1.36843293,3515.0,3514.9,2.101]
["bitfinex","ETHUSD",1718955337440,3.93001414,3515.0,3514.9,2.101]
["bitfinex","ETHUSD",1718955337843,2.56158121,3515.0,3514.9,2.101]
["bitfinex","ETHUSD",1718955338043,2.06896515,3515.0,3514.9,2.101]
["bitfinex","ETHUSD",1718955338766,2.56159012,3515.0,3514.9,2.101]
["bitfinex","ETHUSD",1718955339145,2.56159013,3515.0,3514.9,2.101]
["bitfinex","ETHUSD",1718955339344,2.06896515,3515.0,3514.9,2.101]
["bitfinex","ETHUSD",1718955339543,2.5615884,3515.0,3514.9,2.101]
["bitfinex","ETHUSD",1718955339776,2.06896515,3515.0,3514.9,2.101]
["bitfinex","ETHUSD",1718955339983,2.5615855,3515.0,3514.9,2.101]
["bitfinex","ETHUSD",1718955340282,2.5615855,3515.0,3514.6,3.0]
["bitfinex","ETHUSD",1718955340494,2.5615855,3515.0,3514.5,2.3788]
["bitfinex","ETHUSD",1718955340495,2.06896515,3514.9,3514.5,2.3788]
["bitfinex","ETHUSD",1718955340650,2.06896515,3514.9,3514.8,2.101]
["bitfinex","ETHUSD",1718955341590,3.4373681,3515.0,3514.8,2.101]
["bitfinex","ETHUSD",1718955341763,2.06896515,3514.9,3514.8,2.101]
["bitfinex","ETHUSD",1718955342397,2.5616006,3514.9,3514.8,2.101]
["bitfinex","ETHUSD",1718955342588,2.06896515,3514.9,3514.8,2.101]
["bitfinex","ETHUSD",1718955342797,2.06896515,3514.9,3514.6,3.0]
["bitfinex","ETHUSD",1718955342798,2.56160291,3514.9,3514.6,3.0]
["bitfinex","ETHUSD",1718955342951,3.43737898,3514.8,3514.6,2.101]
["bitfinex","ETHUSD",1718955343144,2.56162182,3514.7,3514.6,2.101]
["bitfinex","ETHUSD",1718955343876,2.56162198,3514.7,3514.6,2.101]
["bitfinex","ETHUSD",1718955344060,2.56162651,3514.7,3514.6,2.101]
["bitfinex","ETHUSD",1718955344266,3.93011772,3514.7,3514.6,2.101]
["bitfinex","ETHUSD",1718955345469,3.93011772,3514.7,3514.6,0.876]
["bitfinex","ETHUSD",1718955345666,2.5616407,3514.7,3514.6,0.876]
["bitfinex","ETHUSD",1718955345869,3.43750834,3514.7,3514.6,0.876]
["bitfinex","ETHUSD",1718955346096,2.5616407,3514.7,3514.6,0.876]
["bitfinex","ETHUSD",1718955346771,3.93017473,3514.7,3514.6,0.876]
["bitfinex","ETHUSD",1718955347270,2.5616407,3514.7,3514.6,0.876]
["bitfinex","ETHUSD",1718955347710,3.93017258,3514.7,3514.6,0.876]
["bitfinex","ETHUSD",1718955348402,2.5616407,3514.7,3514.6,0.876]
["bitfinex","ETHUSD",1718955348897,3.93016641,3514.7,3514.6,0.876]
["bitfinex","ETHUSD",1718955349608,3.93016642,3514.7,3514.6,0.876]
["bitfinex","ETHUSD",1718955350172,3.93015454,3514.7,3514.6,0.876]
["bitfinex","ETHUSD",1718955350674,2.56163293,3514.7,3514.6,0.876]
["bitfinex","ETHUSD",1718955351307,4.63091264,3514.7,3514.6,0.876]
["bitfinex","ETHUSD",1718955351919,2.56163293,3514.7,3514.6,0.876]
["bitfinex","ETHUSD",1718955352116,2.06896515,3514.7,3514.6,0.876]
["bitfinex","ETHUSD",1718955352415,2.56164205,3514.7,3514.6,0.876]
["bitfinex","ETHUSD",1718955352580,4.63087954,3514.7,3514.6,0.876]
["bitfinex","ETHUSD",1718955355195,2.06896515,3514.7,3514.6,0.876]
["bitfinex","ETHUSD",1718955355395,2.56167013,3514.7,3514.6,0.876]
["bitfinex","ETHUSD",1718955355596,4.63103107,3514.7,3514.6,0.876]
["bitfinex","ETHUSD",1718955358398,2.06896515,3514.7,3514.6,0.876]
["bitfinex","ETHUSD",1718955358727,2.56165328,3514.7,3514.6,0.876]
["bitfinex","ETHUSD",1718955358936,2.56165347,3514.7,3514.6,0.876]
["bitfinex","ETHUSD",1718955359617,2.5616512,3514.7,3514.6,0.876]
["bitfinex","ETHUSD",1718955360392,2.5616512,3514.7,3514.3,3.0]
["bitfinex","ETHUSD",1718955360595,1.3686069,3514.5,3514.2,2.3266]
["bitfinex","ETHUSD",1718955360795,2.4123,3515.2,3514.1,3.0]
["bitfinex","ETHUSD",1718955360796,3.9302581,3514.4,3514.1,3.0]
["bitfinex","ETHUSD",1718955361030,2.06896515,3514.3,3514.0,2.451]
["bitfinex","ETHUSD",1718955361211,3.93030512,3514.3,3514.2,0.876]
["bitfinex","ETHUSD",1718955361731,3.93030512,3514.3,3514.1,3.0]
["bitfinex","ETHUSD",1718955361732,2.5616741,3514.3,3514.1,3.0]
["bitfinex","ETHUSD",1718955361928,2.2606,3514.7,3514.2,0.876]
["bitfinex","ETHUSD",1718955362232,2.5623434,3514.6,3514.5,0.876]
["bitfinex","ETHUSD",1718955363940,2.06958311,3514.6,3514.5,0.876]
["bitfinex","ETHUSD",1718955364141,2.56237157,3514.6,3514.5,0.876]
["bitfinex","ETHUSD",1718955366951,2.06958311,3514.6,3514.5,0.876]
["bitfinex","ETHUSD",1718955367249,3.05507193,3514.6,3514.5,0.876]
["bitfinex","ETHUSD",1718955367547,3.05507835,3514.6,3514.5,0.876]
["bitfinex","ETHUSD",1718955368223,3.05506765,3514.6,3514.5,0.876]
["bitfinex","ETHUSD",1718955370155,2.56232665,3514.6,3514.5,0.876]
["bitfinex","ETHUSD",1718955370323,3.05506969,3514.6,3514.5,0.876]
["bitfinex","ETHUSD",1718955372829,2.56232665,3514.6,3514.5,0.876]
["bitfinex","ETHUSD",1718955373029,3.05508609,3514.6,3514.5,0.876]
["bitfinex","ETHUSD",1718955373253,2.56232665,3514.6,3514.5,0.876]
["bitfinex","ETHUSD",1718955373422,3.05508651,3514.6,3514.5,0.876]
["bitfinex","ETHUSD",1718955376253,2.56234297,3514.6,3514.5,0.876]
["bitfinex","ETHUSD",1718955376465,2.56233429,3514.6,3514.5,0.876]
["bitfinex","ETHUSD",1718955376954,2.56233433,3514.6,3514.5,0.876]
["bitfinex","ETHUSD",1718955377533,2.06958311,3514.6,3514.5,0.876]
["bitfinex","ETHUSD",1718955377846,2.56234978,3514.6,3514.5,0.876]
["bitfinex","ETHUSD",1718955379651,2.56234171,3514.6,3514.5,0.876]
["bitfinex","ETHUSD",1718955382859,2.56234495,3514.6,3514.5,0.876]
["bitfinex","ETHUSD",1718955384763,2.06958311,3514.6,3514.5,0.876]
["bitfinex","ETHUSD",1718955385671,2.06958311,3514.9,3514.5,3.3744]
["bitfinex","ETHUSD",1718955385867,3.0,3516.8,3514.8,0.876]
["bitfinex","ETHUSD",1718955385868,2.4066,3515.9,3514.8,0.876]
["bitfinex","ETHUSD",1718955386071,2.06910476,3515.8,3514.9,2.4425]
["bitfinex","ETHUSD",1718955386370,2.06910476,3515.7,3514.9,2.4425]
["bitfinex","ETHUSD",1718955386591,2.06910476,3515.6,3514.9,2.4425]
["bitfinex","ETHUSD",1718955386725,2.06910476,3515.5,3514.9,2.4425]
["bitfinex","ETHUSD",1718955386928,2.06910476,3515.4,3515.0,1.19423645]
["bitfinex","ETHUSD",1718955387162,2.06910476,3515.3,3515.0,3.0]
["bitfinex","ETHUSD",1718955387379,2.2959,3516.3,3515.2,0.876]
["bitfinex","ETHUSD",1718955387575,2.06885058,3516.2,3516.0,0.876]
["bitfinex","ETHUSD",1718955387848,2.06885058,3516.1,3516.0,0.876]
["bitfinex","ETHUSD",1718955388788,2.56141938,3516.1,3516.0,0.876]
["bitfinex","ETHUSD",1718955388985,2.06885058,3516.1,3516.0,0.876]
["bitfinex","ETHUSD",1718955389205,2.5614153,3516.1,3516.0,0.876]
["bitfinex","ETHUSD",1718955391305,3.92948548,3516.1,3516.0,0.876]
["bitfinex","ETHUSD",1718955392073,3.92946013,3516.1,3516.0,0.876]
["bitfinex","ETHUSD",1718955393459,2.06885058,3516.1,3516.0,0.876]
["bitfinex","ETHUSD",1718955393656,2.56136996,3516.1,3516.0,0.876]
["bitfinex","ETHUSD",1718955394181,3.92946522,3516.1,3516.0,0.876]
["bitfinex","ETHUSD",1718955394379,2.06885058,3516.1,3516.0,0.876]
["bitfinex","ETHUSD",1718955394692,2.56139965,3516.1,3516.0,0.876]
["bitfinex","ETHUSD",1718955395070,2.56139965,3516.1,3515.5,3.0]
["bitfinex","ETHUSD",1718955395280,2.5614304,3516.0,3515.4,3.0]
["bitfinex","ETHUSD",1718955395470,1.36828473,3515.8,3515.4,3.0]
["bitfinex","ETHUSD",1718955395676,1.36828473,3515.6,3515.4,3.0]
["bitfinex","ETHUSD",1718955395858,2.06885058,3515.5,3515.4,3.0]
["bitfinex","ETHUSD",1718955396198,2.06885058,3515.5,3515.4,3.876]
["bitfinex","ETHUSD",1718955396699,1.36834069,3515.7,3515.4,3.876]
["bitfinex","ETHUSD",1718955396859,2.06885058,3515.6,3515.4,3.0]
["bitfinex","ETHUSD",1718955397055,2.06885058,3515.6,3515.5,0.876]
["bitfinex","ETHUSD",1718955397319,2.06885058,3515.6,3515.5,3.876]
["bitfinex","ETHUSD",1718955397519,2.06885058,3515.6,3515.5,3.0]
["bitfinex","ETHUSD",1718955397799,2.56145472,3515.6,3515.5,0.876]
["bitfinex","ETHUSD",1718955398300,2.56145812,3515.6,3515.5,0.876]
["bitfinex","ETHUSD",1718955401319,2.06885058,3515.6,3515.5,0.876]
["bitfinex","ETHUSD",1718955401536,1.3683387,3515.7,3515.5,0.876]
["bitfinex","ETHUSD",1718955401852,3.0,3517.6,3515.6,0.876]
["bitfinex","ETHUSD",1718955401853,1.3683387,3515.9,3515.6,0.876]
["bitfinex","ETHUSD",1718955402138,2.4972,3516.6,3515.6,3.0]
["bitfinex","ETHUSD",1718955402139,3.92971855,3515.8,3515.6,3.0]
["bitfinex","ETHUSD",1718955402348,2.56138712,3515.7,3515.6,3.0]
["bitfinex","ETHUSD",1718955402639,2.56138712,3515.7,3515.6,0.876]
["bitfinex","ETHUSD",1718955403190,2.06880221,3515.7,3515.6,0.876]
["bitfinex","ETHUSD",1718955403392,2.06880221,3515.7,3515.2,3.0]
["bitfinex","ETHUSD",1718955403620,2.06880221,3515.7,3515.6,0.876]
["bitfinex","ETHUSD",1718955405312,1.36825656,3515.8,3515.6,0.876]
["bitfinex","ETHUSD",1718955405533,2.5613787,3515.7,3515.6,0.876]
["bitfinex","ETHUSD",1718955406442,3.92965548,3515.7,3515.6,0.876]
["bitfinex","ETHUSD",1718955407143,2.5613787,3515.7,3515.4,0.876]
["bitfinex","ETHUSD",1718955407344,2.5613787,3515.7,3514.7,2.4516]
["bitfinex","ETHUSD",1718955407345,2.95434425,3515.6,3515.0,3.0]
["bitfinex","ETHUSD",1718955407505,1.36852737,3515.2,3515.0,3.0]
["bitfinex","ETHUSD",1718955407726,3.93001511,3515.1,3515.0,3.0]
["bitfinex","ETHUSD",1718955407929,3.93001511,3515.1,3515.0,3.876]
["bitfinex","ETHUSD",1718955408131,2.56147389,3515.1,3515.0,3.0]
["bitfinex","ETHUSD",1718955408363,3.93001511,3515.1,3515.0,3.876]
["bitfinex","ETHUSD",1718955409447,2.56147389,3515.1,3515.0,3.876]
["bitfinex","ETHUSD",1718955409648,2.56147389,3515.1,3515.0,3.0]
["bitfinex","ETHUSD",1718955409836,2.56147389,3515.1,3515.0,3.876]
["bitfinex","ETHUSD",1718955410752,2.06879906,3515.1,3515.0,3.876]
["bitfinex","ETHUSD",1718955410927,0.49268017,3515.1,3515.0,3.876]
["bitfinex","ETHUSD",1718955411127,2.06879906,3515.1,3515.0,0.876]
["bitfinex","ETHUSD",1718955411357,2.56147923,3515.1,3515.0,0.876]
["bitfinex","ETHUSD",1718955414073,2.06879906,3515.1,3515.0,0.876]
["bitfinex","ETHUSD",1718955414270,2.56147502,3515.1,3515.0,0.876]
["bitfinex","ETHUSD",1718955414434,2.06879906,3515.1,3515.0,0.876]
["bitfinex","ETHUSD",1718955414634,2.56147024,3515.1,3515.0,0.876]
["bitfinex","ETHUSD",1718955415067,2.56147024,3515.1,3514.8,3.0]
["bitfinex","ETHUSD",1718955415362,2.2995,3515.4,3515.0,0.876]
["bitfinex","ETHUSD",1718955415564,2.79192799,3515.3,3515.0,0.876]
["bitfinex","ETHUSD",1718955415770,2.56197799,3515.2,3514.4,3.0]
["bitfinex","ETHUSD",1718955415940,1.36860731,3514.6,3514.4,3.0]
["bitfinex","ETHUSD",1718955416141,1.36860731,3514.6,3514.5,0.876]
["bitfinex","ETHUSD",1718955416548,1.86134514,3514.6,3514.5,0.876]
["bitfinex","ETHUSD",1718955416743,1.36864694,3514.6,3514.5,0.876]
["bitfinex","ETHUSD",1718955417136,2.2995,3515.4,3514.5,0.876]
["bitfinex","ETHUSD",1718955417370,2.56199602,3515.3,3515.1,0.876]
["bitfinex","ETHUSD",1718955417693,2.56199602,3515.2,3514.4,3.0]
["bitfinex","ETHUSD",1718955417974,2.56199602,3515.1,3515.0,0.876]
["bitfinex","ETHUSD",1718955418737,2.06928445,3515.1,3515.0,0.876]
["bitfinex","ETHUSD",1718955418989,3.02187963,3515.1,3515.0,0.876]
["bitfinex","ETHUSD",1718955419345,3.02187963,3515.1,3514.4,3.0]
["bitfinex","ETHUSD",1718955419548,1.36867589,3514.5,3514.4,3.0]
["bitfinex","ETHUSD",1718955419747,1.36867589,3514.5,3514.4,3.876]
["bitfinex","ETHUSD",1718955420288,1.36867589,3514.5,3514.1,3.0]
["bitfinex","ETHUSD",1718955420503,1.36868435,3514.5,3514.4,0.876]
["bitfinex","ETHUSD",1718955420658,2.06932219,3515.2,3514.4,0.876]
["bitfinex","ETHUSD",1718955420858,3.07119872,3515.1,3514.1,3.0]
["bitfinex","ETHUSD",1718955421054,2.56204884,3515.0,3514.9,0.876]
["bitfinex","ETHUSD",1718955421256,2.56204884,3515.0,3514.1,3.0]
["bitfinex","ETHUSD",1718955421489,0.22995,3515.3,3514.9,0.876]
["bitfinex","ETHUSD",1718955421703,2.815282,3515.2,3514.9,0.876]
["bitfinex","ETHUSD",1718955422000,2.562337,3515.1,3514.9,0.876]
["bitfinex","ETHUSD",1718955422193,2.562337,3515.0,3514.1,3.0]
["bitfinex","ETHUSD",1718955422355,4.85254003,3514.9,3514.0,2.478]
["bitfinex","ETHUSD",1718955422551,1.36880823,3514.2,3514.0,2.478]
["bitfinex","ETHUSD",1718955422778,2.06962929,3514.1,3513.9,3.0]
["bitfinex","ETHUSD",1718955423133,2.06962929,3514.0,3513.7,2.4468]
["bitfinex","ETHUSD",1718955423274,2.06962929,3513.9,3513.7,2.4468]
["bitfinex","ETHUSD",1718955423472,2.06962929,3513.9,3513.8,0.876]
["bitfinex","ETHUSD",1718955423724,3.43861355,3513.9,3513.8,3.876]
["bitfinex","ETHUSD",1718955424012,2.56246371,3513.9,3513.8,3.876]
["bitfinex","ETHUSD",1718955424172,2.56246371,3513.9,3513.8,0.876]
["bitfinex","ETHUSD",1718955424515,3.43863956,3513.9,3513.8,0.876]
["bitfinex","ETHUSD",1718955424675,3.93147398,3513.9,3513.8,0.876]
["bitfinex","ETHUSD",1718955425229,2.56246371,3513.9,3513.8,0.876]
["bitfinex","ETHUSD",1718955425457,3.43865261,3513.9,3513.8,0.876]
["bitfinex","ETHUSD",1718955425756,2.06962929,3513.9,3513.8,0.876]
["bitfinex","ETHUSD",1718955425906,3.9314808,3513.9,3513.8,0.876]
["bitfinex","ETHUSD",1718955427429,2.56247233,3513.9,3513.8,0.876]
["bitfinex","ETHUSD",1718955428920,0.49284304,3513.9,3513.8,0.876]
["bitfinex","ETHUSD",1718955429248,1.36896717,3514.1,3513.8,0.876]
["bitfinex","ETHUSD",1718955429432,2.06989836,3514.0,3513.8,0.876]
["bitfinex","ETHUSD",1718955429806,3.93170052,3514.0,3513.8,0.876]
["bitfinex","ETHUSD",1718955430004,1.36896717,3514.0,3513.8,0.876]
["bitfinex","ETHUSD",1718955430363,1.36896717,3514.1,3513.8,0.876]
["bitfinex","ETHUSD",1718955430667,2.06990119,3514.0,3513.8,0.876]
["bitfinex","ETHUSD",1718955431858,1.36898064,3514.1,3513.8,0.876]
["bitfinex","ETHUSD",1718955432029,2.06990204,3514.0,3513.8,0.876]
["bitfinex","ETHUSD",1718955432236,2.3307,3515.0,3513.9,2.3867]
["bitfinex","ETHUSD",1718955432559,1.36884905,3514.3,3514.1,0.876]
["bitfinex","ETHUSD",1718955432768,1.3688421,3514.3,3514.1,0.876]
["bitfinex","ETHUSD",1718955433134,1.3688421,3514.3,3514.0,3.0]
["bitfinex","ETHUSD",1718955433337,1.86166287,3514.2,3514.0,0.876]
["bitfinex","ETHUSD",1718955433582,1.36886976,3514.2,3514.0,3.876]
["bitfinex","ETHUSD",1718955433867,1.36886976,3514.3,3514.0,3.876]
["bitfinex","ETHUSD",1718955434546,1.36886976,3514.2,3514.0,3.0]
["bitfinex","ETHUSD",1718955434737,1.36886976,3514.2,3514.0,3.876]
["bitfinex","ETHUSD",1718955435396,1.86165841,3514.1,3514.0,3.876]
["bitfinex","ETHUSD",1718955435734,1.36886648,3514.1,3514.0,3.876]
["bitfinex","ETHUSD",1718955436275,1.36891422,3514.1,3514.0,3.876]
["bitfinex","ETHUSD",1718955436446,0.49279193,3514.9,3514.0,3.876]
["bitfinex","ETHUSD",1718955436652,2.93252068,3514.8,3514.0,3.876]
["bitfinex","ETHUSD",1718955436976,2.56257149,3514.7,3514.0,3.876]
["bitfinex","ETHUSD",1718955437181,2.56257149,3514.6,3514.0,3.876]
["bitfinex","ETHUSD",1718955437479,2.56257149,3514.5,3514.0,3.876]
["bitfinex","ETHUSD",1718955437775,2.56257149,3514.4,3514.0,3.876]
["bitfinex","ETHUSD",1718955437995,2.56257149,3514.3,3514.0,3.876]
["bitfinex","ETHUSD",1718955438138,0.49279193,3514.2,3514.0,3.876]
["bitfinex","ETHUSD",1718955438458,0.36994919,3514.8,3514.0,3.876]
["bitfinex","ETHUSD",1718955438670,2.56259732,3514.7,3514.0,3.876]
["bitfinex","ETHUSD",1718955438862,2.56259732,3514.6,3514.0,3.876]
["bitfinex","ETHUSD",1718955439063,2.56259732,3514.5,3514.0,3.876]
["bitfinex","ETHUSD",1718955439390,2.56259732,3514.4,3514.0,3.876]
["bitfinex","ETHUSD",1718955439557,2.56259732,3514.3,3514.0,3.876]
["bitfinex","ETHUSD",1718955439741,2.56259732,3514.2,3514.0,3.876]
["bitfinex","ETHUSD",1718955439938,0.492812,3514.1,3514.0,3.876]
["bitfinex","ETHUSD",1718955440142,0.492812,3514.9,3514.0,3.876]
["bitfinex","ETHUSD",1718955440349,2.56260041,3514.8,3514.0,3.876]
["bitfinex","ETHUSD",1718955440657,2.56260041,3514.7,3514.0,3.876]
["bitfinex","ETHUSD",1718955440858,2.56260041,3514.6,3514.0,3.876]
["bitfinex","ETHUSD",1718955441076,2.56260041,3514.5,3514.2,0.876]
["bitfinex","ETHUSD",1718955441244,2.56260041,3514.4,3514.2,0.876]
["bitfinex","ETHUSD",1718955441443,2.56260041,3514.3,3514.2,0.876]
["bitfinex","ETHUSD",1718955441644,2.06978841,3514.3,3514.2,0.876]
["bitfinex","ETHUSD",1718955441863,2.56258059,3514.3,3514.2,0.876]
["bitfinex","ETHUSD",1718955442054,2.56258057,3514.3,3514.2,0.876]
["bitfinex","ETHUSD",1718955442683,2.56258057,3514.3,3514.0,3.0]
["bitfinex","ETHUSD",1718955442893,2.56258057,3514.2,3514.0,0.876]
["bitfinex","ETHUSD",1718955443043,2.06978841,3514.1,3514.0,3.876]
["bitfinex","ETHUSD",1718955443244,2.56258057,3514.1,3514.0,3.876]
["bitfinex","ETHUSD",1718955444388,2.56258057,3514.1,3514.0,3.0]
["bitfinex","ETHUSD",1718955444542,2.56258057,3514.1,3513.7,0.876]
["bitfinex","ETHUSD",1718955444745,2.56264473,3514.0,3513.6,3.0]
["bitfinex","ETHUSD",1718955445086,2.56264473,3513.9,3513.6,0.876]
["bitfinex","ETHUSD",1718955445379,0.49285632,3513.8,3513.6,0.876]
["bitfinex","ETHUSD",1718955445680,0.49285632,3514.3,3513.6,3.876]
["bitfinex","ETHUSD",1718955445871,2.56277921,3514.2,3513.6,3.876]
["bitfinex","ETHUSD",1718955446066,2.56277921,3514.1,3513.8,0.876]
["bitfinex","ETHUSD",1718955446387,2.2846,3514.4,3513.8,0.876]
["bitfinex","ETHUSD",1718955446388,2.56277921,3514.0,3513.8,0.876]
["bitfinex","ETHUSD",1718955446568,2.06992289,3513.9,3513.8,0.876]
["bitfinex","ETHUSD",1718955446746,2.56278922,3513.9,3513.8,0.876]
["bitfinex","ETHUSD",1718955450588,2.412,3513.8,3513.6,3.0]
["bitfinex","ETHUSD",1718955450885,2.412,3513.8,3513.2,3.0]
["bitfinex","ETHUSD",1718955450886,2.56278922,3513.7,3513.2,3.0]
["bitfinex","ETHUSD",1718955451185,2.06992289,3513.6,3513.2,3.0]
["bitfinex","ETHUSD",1718955451351,2.06992289,3513.5,3513.1,3.9949747]
["bitfinex","ETHUSD",1718955451697,2.06992289,3513.5,3513.2,0.876]
["bitfinex","ETHUSD",1718955451977,2.56286225,3513.4,3513.2,0.876]
["bitfinex","ETHUSD",1718955452147,2.56286225,3513.3,3513.2,0.876]
["bitfinex","ETHUSD",1718955452349,2.56285042,3513.3,3513.2,0.876]
["bitfinex","ETHUSD",1718955452562,2.56285042,3513.3,3513.2,1.95794747]
["bitfinex","ETHUSD",1718955453475,2.56285042,3513.3,3513.2,0.876]
["bitfinex","ETHUSD",1718955454067,2.06992289,3513.3,3513.2,0.876]
["bitfinex","ETHUSD",1718955454262,2.56285829,3513.3,3513.1,3.1189747]
["bitfinex","ETHUSD",1718955454486,2.56285829,3513.2,3513.1,3.1189747]
["bitfinex","ETHUSD",1718955454798,2.56285829,3513.2,3513.1,3.9949747]
["bitfinex","ETHUSD",1718955456291,2.56285829,3513.2,3513.1,3.1189747]
["bitfinex","ETHUSD",1718955457214,2.06992289,3513.2,3513.1,3.1189747]
["bitfinex","ETHUSD",1718955457414,0.49298918,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955457715,2.06992289,3513.2,3513.1,3.1189747]
["bitfinex","ETHUSD",1718955457872,0.49298918,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955458208,2.06992289,3513.2,3513.1,3.1189747]
["bitfinex","ETHUSD",1718955458376,2.56291207,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955458578,2.56291207,3513.2,3513.1,3.1189747]
["bitfinex","ETHUSD",1718955458779,2.56291207,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955460312,2.06992289,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955460526,2.56290399,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955460821,2.06992289,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955460988,0.4929777,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955461319,2.06992289,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955461518,2.56287884,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955462205,2.56287884,3513.2,3513.1,0.9949747]
["bitfinex","ETHUSD",1718955462891,3.43878838,3513.2,3513.1,0.9949747]
["bitfinex","ETHUSD",1718955463091,2.56287884,3513.2,3513.1,3.68327217]
["bitfinex","ETHUSD",1718955463310,3.43886354,3513.2,3513.1,6.68327217]
["bitfinex","ETHUSD",1718955463507,3.93180485,3513.2,3513.1,6.68327217]
["bitfinex","ETHUSD",1718955463706,2.5628338,3513.2,3513.1,6.68327217]
["bitfinex","ETHUSD",1718955464083,2.06992289,3513.2,3513.1,6.68327217]
["bitfinex","ETHUSD",1718955464592,2.06992289,3513.3,3513.1,6.68327217]
["bitfinex","ETHUSD",1718955464919,2.06992289,3513.2,3513.1,5.80727217]
["bitfinex","ETHUSD",1718955465085,2.06992289,3513.2,3513.1,6.68327217]
["bitfinex","ETHUSD",1718955465596,2.56282334,3513.2,3513.1,6.68327217]
["bitfinex","ETHUSD",1718955466328,2.56282334,3513.2,3513.1,5.80727217]
["bitfinex","ETHUSD",1718955466633,2.56282334,3513.2,3513.1,6.2837747]
["bitfinex","ETHUSD",1718955466634,2.56284519,3513.2,3513.1,6.2837747]
["bitfinex","ETHUSD",1718955467113,2.06992289,3513.2,3513.1,6.2837747]
["bitfinex","ETHUSD",1718955467306,2.56284519,3513.2,3513.1,6.2837747]
["bitfinex","ETHUSD",1718955469610,2.56284519,3513.2,3513.1,3.9949747]
["bitfinex","ETHUSD",1718955469809,2.06992289,3513.2,3513.1,0.9949747]
["bitfinex","ETHUSD",1718955470001,0.4929316,3513.2,3513.1,0.9949747]
["bitfinex","ETHUSD",1718955470197,2.06992289,3513.2,3513.1,0.9949747]
["bitfinex","ETHUSD",1718955470409,2.56285165,3513.2,3513.1,0.9949747]
["bitfinex","ETHUSD",1718955470825,2.56285438,3513.2,3513.1,0.9949747]
["bitfinex","ETHUSD",1718955473042,2.56282446,3513.2,3513.1,0.9949747]
["bitfinex","ETHUSD",1718955473200,2.56282446,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955473555,2.56282446,3513.2,3513.1,0.9949747]
["bitfinex","ETHUSD",1718955473837,2.56282446,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955476028,2.06992289,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955476208,2.56288943,3513.2,3513.1,0.9949747]
["bitfinex","ETHUSD",1718955479147,2.56288943,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955479448,2.56289079,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955479741,2.06992289,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955480045,2.5628869,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955480406,2.56289077,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955480604,2.56289077,3513.2,3513.1,0.9949747]
["bitfinex","ETHUSD",1718955480810,2.56289077,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955481564,2.06992289,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955481720,0.49296976,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955482050,2.56289265,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955482256,2.56289265,3513.2,3513.1,0.9949747]
["bitfinex","ETHUSD",1718955483541,2.56289265,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955484856,2.56289022,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955487749,2.06992289,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955487919,2.56290198,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955488116,2.06992289,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955488315,2.5629107,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955488928,2.56291625,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955490870,2.06992289,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955491181,2.56291515,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955492958,2.56291515,3513.2,3513.1,2.5875747]
["bitfinex","ETHUSD",1718955493165,2.56291515,3513.2,3513.1,5.93393217]
["bitfinex","ETHUSD",1718955494129,2.56283756,3513.2,3513.1,5.93393217]
["bitfinex","ETHUSD",1718955497045,2.06992289,3513.2,3513.1,5.93393217]
["bitfinex","ETHUSD",1718955497777,2.56284571,3513.2,3513.1,5.93393217]
["bitfinex","ETHUSD",1718955500191,2.56282693,3513.2,3513.1,5.93393217]
["bitfinex","ETHUSD",1718955501083,2.56282693,3513.2,3513.1,6.80993217]
["bitfinex","ETHUSD",1718955503257,2.56284849,3513.2,3513.1,6.80993217]
["bitfinex","ETHUSD",1718955503474,2.56284849,3513.2,3513.1,5.5875747]
["bitfinex","ETHUSD",1718955503756,2.56284849,3513.2,3513.1,6.4635747]
["bitfinex","ETHUSD",1718955504689,2.56284849,3513.2,3513.1,3.1189747]
["bitfinex","ETHUSD",1718955504868,2.56284849,3513.2,3513.1,0.9949747]
["bitfinex","ETHUSD",1718955505069,2.56284849,3513.2,3513.1,3.1189747]
["bitfinex","ETHUSD",1718955505272,4.87494849,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955506168,4.38202289,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955506494,4.87498306,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955506690,4.38202289,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955506866,4.87498962,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955507594,4.87498986,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955508563,4.38202289,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955508764,4.87498984,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955509562,4.87498986,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955510605,2.56288986,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955511686,3.06146885,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955512020,2.56288986,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955512804,2.56288241,3513.2,3513.1,0.9949747]
["bitfinex","ETHUSD",1718955515717,2.56286346,3513.2,3513.1,0.9949747]
["bitfinex","ETHUSD",1718955516024,3.05580397,3513.2,3513.1,0.9949747]
["bitfinex","ETHUSD",1718955516222,2.56286343,3513.2,3513.1,0.9949747]
["bitfinex","ETHUSD",1718955516432,3.05580413,3513.2,3513.1,0.9949747]
["bitfinex","ETHUSD",1718955516583,0.98588124,3513.2,3513.1,0.9949747]
["bitfinex","ETHUSD",1718955516903,3.05622421,3513.2,3513.1,0.9949747]
["bitfinex","ETHUSD",1718955518393,3.05622421,3513.2,3513.1,4.13081217]
["bitfinex","ETHUSD",1718955518589,3.05622421,3513.2,3513.1,7.13081217]
["bitfinex","ETHUSD",1718955518787,2.56327722,3513.2,3513.1,7.13081217]
["bitfinex","ETHUSD",1718955519028,3.05618346,3513.2,3513.1,7.13081217]
["bitfinex","ETHUSD",1718955521029,2.56324292,3513.2,3513.1,7.13081217]
["bitfinex","ETHUSD",1718955521878,2.56323651,3513.2,3513.1,7.13081217]
["bitfinex","ETHUSD",1718955525069,2.07033668,3513.2,3513.1,7.13081217]
["bitfinex","ETHUSD",1718955525274,2.56324437,3513.2,3513.1,7.13081217]
["bitfinex","ETHUSD",1718955526265,2.5632301,3513.2,3513.1,7.13081217]
["bitfinex","ETHUSD",1718955528371,2.56324648,3513.2,3513.1,3.9949747]
["bitfinex","ETHUSD",1718955528677,2.56324648,3513.2,3513.1,0.9949747]
["bitfinex","ETHUSD",1718955531341,2.07033668,3513.2,3513.1,0.9949747]
["bitfinex","ETHUSD",1718955531555,2.56326075,3513.2,3513.1,0.9949747]
["bitfinex","ETHUSD",1718955533366,2.56326075,3513.2,3513.1,1.62822217]
["bitfinex","ETHUSD",1718955533764,2.56326075,3513.2,3513.1,3.98512217]
["bitfinex","ETHUSD",1718955534095,2.07033668,3513.2,3513.1,6.98512217]
["bitfinex","ETHUSD",1718955534393,0.0575,3514.5,3513.2,2.3096]
["bitfinex","ETHUSD",1718955534394,1.3675426,3513.5,3513.2,2.3096]
["bitfinex","ETHUSD",1718955534557,3.93026925,3513.4,3513.3,1.58667521]
["bitfinex","ETHUSD",1718955534757,2.5626795,3513.4,3513.3,0.876]
["bitfinex","ETHUSD",1718955535069,2.56268715,3513.4,3513.3,6.2243]
["bitfinex","ETHUSD",1718955535562,2.06985375,3513.4,3513.3,6.2243]
["bitfinex","ETHUSD",1718955535767,2.56268284,3513.4,3513.3,6.2243]
["bitfinex","ETHUSD",1718955535976,2.06985375,3513.4,3513.3,6.2243]
["bitfinex","ETHUSD",1718955536395,2.56268783,3513.4,3513.3,6.2243]
["bitfinex","ETHUSD",1718955536596,2.06985375,3513.4,3513.3,6.2243]
["bitfinex","ETHUSD",1718955537779,2.06985375,3513.5,3513.3,6.2243]
["bitfinex","ETHUSD",1718955537987,0.49283406,3513.5,3513.4,1.51032747]
["bitfinex","ETHUSD",1718955538305,3.43746183,3513.5,3513.4,1.51032747]
["bitfinex","ETHUSD",1718955538472,3.43746183,3513.5,3513.4,0.63432747]
["bitfinex","ETHUSD",1718955538473,3.93029097,3513.5,3513.4,0.63432747]
["bitfinex","ETHUSD",1718955538669,6.00022625,3513.5,3513.4,1.51032747]
["bitfinex","ETHUSD",1718955540685,6.00036986,3513.5,3513.4,1.51032747]
["bitfinex","ETHUSD",1718955541298,6.00036986,3513.5,3513.3,3.0]
["bitfinex","ETHUSD",1718955541508,4.63270089,3513.4,3513.2,3.0]
["bitfinex","ETHUSD",1718955541667,6.00030887,3513.3,3513.2,3.0]
["bitfinex","ETHUSD",1718955541863,4.63270089,3513.3,3513.2,3.876]
["bitfinex","ETHUSD",1718955542068,6.00030048,3513.3,3513.2,3.876]
["bitfinex","ETHUSD",1718955542490,6.00029281,3513.3,3513.2,3.876]
["bitfinex","ETHUSD",1718955542897,6.00029281,3513.3,3513.2,4.51710747]
["bitfinex","ETHUSD",1718955543120,2.06987455,3513.3,3513.2,4.51710747]
["bitfinex","ETHUSD",1718955543315,2.5627335,3513.3,3513.2,4.51710747]
["bitfinex","ETHUSD",1718955543515,2.06987455,3513.3,3513.2,6.87740747]
["bitfinex","ETHUSD",1718955543663,1.36761714,3513.5,3513.2,6.87740747]
["bitfinex","ETHUSD",1718955543870,2.06987455,3513.4,3513.2,6.00140747]
["bitfinex","ETHUSD",1718955544092,2.06987455,3513.4,3513.3,1.71576222]
["bitfinex","ETHUSD",1718955544275,2.56270796,3513.4,3513.3,1.71576222]
["bitfinex","ETHUSD",1718955544481,1.3676443,3513.5,3513.3,1.71576222]
["bitfinex","ETHUSD",1718955544693,3.9303982,3513.4,3513.3,1.71576222]
["bitfinex","ETHUSD",1718955544902,3.9303982,3513.4,3513.3,0.876]
["bitfinex","ETHUSD",1718955546272,3.93033595,3513.4,3513.3,0.876]
["bitfinex","ETHUSD",1718955548187,2.56276528,3513.4,3513.3,0.876]
["bitfinex","ETHUSD",1718955548724,3.43749013,3513.4,3513.3,0.876]
["bitfinex","ETHUSD",1718955548930,3.93034556,3513.4,3513.3,0.876]
["bitfinex","ETHUSD",1718955549246,4.63282698,3513.4,3513.3,0.876]
["bitfinex","ETHUSD",1718955549408,4.63282698,3513.4,3513.2,5.3603]
["bitfinex","ETHUSD",1718955549409,4.63288133,3513.4,3513.2,3.0]
["bitfinex","ETHUSD",1718955549734,4.63288133,3513.3,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955549905,4.1400022,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955550110,4.63288133,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955552496,2.56286337,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955552829,5.12622812,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955553008,5.1262119,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955553590,5.12628725,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955553990,5.88539597,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955555499,5.12492464,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955555700,4.63204284,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955555902,5.12502903,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955557102,5.12502903,3513.2,3513.1,0.9949747]
["bitfinex","ETHUSD",1718955557737,5.12502903,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955558807,2.56150076,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955559009,5.12491967,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955562034,5.1249067,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955562249,4.63195318,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955562421,2.56150993,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955562626,4.63195325,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955563063,5.9986865,3513.2,3513.1,2.5990747]
["bitfinex","ETHUSD",1718955563234,5.99843489,3513.2,3513.1,5.94658217]
["bitfinex","ETHUSD",1718955564364,4.63166264,3513.2,3513.1,5.94658217]
["bitfinex","ETHUSD",1718955564562,5.99843489,3513.2,3513.1,5.94658217]
["bitfinex","ETHUSD",1718955565236,5.99848343,3513.2,3513.1,5.94658217]
["bitfinex","ETHUSD",1718955565441,4.63168583,3513.2,3513.1,5.94658217]
["bitfinex","ETHUSD",1718955566969,2.06854724,3513.2,3513.1,5.94658217]
["bitfinex","ETHUSD",1718955567169,2.2572,3514.0,3513.1,3.46648217]
["bitfinex","ETHUSD",1718955567467,2.56303301,3513.9,3513.4,0.876]
["bitfinex","ETHUSD",1718955567761,2.56303301,3513.8,3513.4,0.876]
["bitfinex","ETHUSD",1718955567969,2.56303301,3513.7,3513.4,0.876]
["bitfinex","ETHUSD",1718955568180,2.56303301,3513.6,3513.4,0.876]
["bitfinex","ETHUSD",1718955568331,2.56311871,3513.5,3513.4,0.876]
["bitfinex","ETHUSD",1718955570966,5.02181871,3513.5,3513.2,0.876]
["bitfinex","ETHUSD",1718955571185,2.56311871,3513.4,3513.2,0.876]
["bitfinex","ETHUSD",1718955571504,2.07037771,3513.3,3513.2,0.876]
["bitfinex","ETHUSD",1718955571649,0.49294707,3513.3,3513.2,0.876]
["bitfinex","ETHUSD",1718955571854,2.56332478,3513.3,3513.2,0.876]
["bitfinex","ETHUSD",1718955572174,2.56332744,3513.3,3513.2,0.876]
["bitfinex","ETHUSD",1718955572892,2.56319227,3513.3,3513.2,0.876]
["bitfinex","ETHUSD",1718955573587,2.56319227,3513.3,3513.2,3.2561]
["bitfinex","ETHUSD",1718955573888,2.56319227,3513.3,3513.2,6.59360747]
["bitfinex","ETHUSD",1718955574683,0.49292159,3513.3,3513.2,6.59360747]
["bitfinex","ETHUSD",1718955574900,2.07016376,3513.3,3513.2,6.59360747]
["bitfinex","ETHUSD",1718955575109,2.07016376,3513.7,3513.2,6.59360747]
["bitfinex","ETHUSD",1718955575394,2.409,3513.5,3513.2,3.876]
["bitfinex","ETHUSD",1718955575593,4.6333701,3513.4,3513.3,3.0]
["bitfinex","ETHUSD",1718955575763,4.6333701,3513.4,3513.3,0.876]
["bitfinex","ETHUSD",1718955578099,2.07031021,3513.4,3513.3,0.876]
["bitfinex","ETHUSD",1718955578262,4.63357045,3513.4,3513.3,0.876]
["bitfinex","ETHUSD",1718955579090,4.63357045,3513.4,3513.3,3.33]
["bitfinex","ETHUSD",1718955579418,4.63357045,3513.4,3513.3,6.67489747]
["bitfinex","ETHUSD",1718955580298,4.63357045,3513.4,3513.3,4.22089747]
["bitfinex","ETHUSD",1718955581022,2.07031021,3513.4,3513.3,4.22089747]
["bitfinex","ETHUSD",1718955581177,4.63349055,3513.4,3513.3,4.22089747]
["bitfinex","ETHUSD",1718955581361,4.63349055,3513.4,3513.3,1.22089747]
["bitfinex","ETHUSD",1718955581578,2.56322937,3513.4,3513.3,4.22089747]
["bitfinex","ETHUSD",1718955581908,4.63348984,3513.4,3513.3,4.22089747]
["bitfinex","ETHUSD",1718955582065,4.63348984,3513.4,3513.3,1.22089747]
["bitfinex","ETHUSD",1718955582265,4.63342708,3513.4,3513.3,1.22089747]
["bitfinex","ETHUSD",1718955584395,4.63340201,3513.4,3513.3,1.22089747]
["bitfinex","ETHUSD",1718955584897,4.63340201,3513.4,3513.3,3.71279747]
["bitfinex","ETHUSD",1718955585102,1.36683125,3513.7,3513.3,7.04795747]
["bitfinex","ETHUSD",1718955585306,2.06969585,3513.6,3513.5,2.425]
["bitfinex","ETHUSD",1718955585591,2.06969585,3513.6,3513.5,6.851]
["bitfinex","ETHUSD",1718955586096,2.06969585,3513.7,3513.5,6.851]
["bitfinex","ETHUSD",1718955586297,1.36683125,3513.8,3513.6,1.43090576]
["bitfinex","ETHUSD",1718955586595,2.06970971,3513.7,3513.6,3.55490576]
["bitfinex","ETHUSD",1718955586896,2.06970971,3513.7,3513.6,4.43090576]
["bitfinex","ETHUSD",1718955587067,3.43654096,3513.9,3513.6,4.43090576]
["bitfinex","ETHUSD",1718955587396,2.06967775,3513.8,3513.7,0.34489747]
["bitfinex","ETHUSD",1718955587575,2.06967775,3513.8,3513.7,1.22089747]
["bitfinex","ETHUSD",1718955587896,2.06967775,3513.9,3513.7,4.22089747]
["bitfinex","ETHUSD",1718955588110,2.06967775,3513.9,3513.8,0.876]
["bitfinex","ETHUSD",1718955589693,2.06967775,3514.0,3513.8,0.876]
["bitfinex","ETHUSD",1718955589899,3.92927528,3514.0,3513.9,1.35358032]
["bitfinex","ETHUSD",1718955590396,2.06967775,3514.0,3513.9,0.47758032]
["bitfinex","ETHUSD",1718955590618,5.99892563,3514.0,3513.9,1.35358032]
["bitfinex","ETHUSD",1718955590835,4.63223772,3514.0,3513.9,1.35358032]
["bitfinex","ETHUSD",1718955591127,4.63230533,3514.0,3513.9,1.35358032]
["bitfinex","ETHUSD",1718955591810,4.63230583,3514.0,3513.9,1.35358032]
["bitfinex","ETHUSD",1718955593141,2.56249084,3514.0,3513.9,1.35358032]
["bitfinex","ETHUSD",1718955593292,2.06967775,3514.0,3513.9,3.68038032]
["bitfinex","ETHUSD",1718955593486,2.06967775,3514.0,3513.9,6.68038032]
["bitfinex","ETHUSD",1718955593693,2.06967775,3514.1,3513.9,6.68038032]
["bitfinex","ETHUSD",1718955593986,1.36699363,3514.2,3513.9,5.3268]
["bitfinex","ETHUSD",1718955593987,2.06967775,3514.0,3513.9,5.3268]
["bitfinex","ETHUSD",1718955594212,2.06961022,3514.1,3514.0,0.876]
["bitfinex","ETHUSD",1718955594417,2.06960983,3514.1,3514.0,3.876]
["bitfinex","ETHUSD",1718955595513,2.06960983,3514.1,3514.0,4.49628]
["bitfinex","ETHUSD",1718955595693,2.5623909,3514.1,3514.0,4.49628]
["bitfinex","ETHUSD",1718955596242,3.92938453,3514.1,3514.0,4.49628]
["bitfinex","ETHUSD",1718955596801,3.92950492,3514.1,3514.0,4.49628]
["bitfinex","ETHUSD",1718955600003,3.92944492,3514.1,3514.0,4.49628]
["bitfinex","ETHUSD",1718955600209,2.56240106,3514.1,3514.0,4.49628]
["bitfinex","ETHUSD",1718955600408,2.56239725,3514.1,3514.0,4.49628]
["bitfinex","ETHUSD",1718955600745,2.5623976,3514.1,3514.0,4.49628]
["bitfinex","ETHUSD",1718955601245,2.56239464,3514.1,3514.0,4.49628]
["bitfinex","ETHUSD",1718955601744,3.92942005,3514.1,3514.0,4.49628]
["bitfinex","ETHUSD",1718955602306,3.92939641,3514.1,3514.0,4.49628]
["bitfinex","ETHUSD",1718955603152,2.56239912,3514.1,3514.0,4.49628]
["bitfinex","ETHUSD",1718955603518,2.06960983,3514.1,3514.0,6.78368]
["bitfinex","ETHUSD",1718955603723,0.0575,3514.5,3514.0,4.49628]
["bitfinex","ETHUSD",1718955603916,0.0575,3514.5,3514.4,0.876]
["bitfinex","ETHUSD",1718955604116,0.0575,3514.5,3514.4,3.1634]
["bitfinex","ETHUSD",1718955604446,0.0575,3514.5,3514.4,6.1634]
["bitfinex","ETHUSD",1718955610975,0.0575,3514.5,3514.4,5.2874]
["bitfinex","ETHUSD",1718955611277,0.0575,3514.5,3514.4,3.1634]
["bitfinex","ETHUSD",1718955611495,0.0575,3514.5,3514.4,6.9025768]
["bitfinex","ETHUSD",1718955611656,0.0575,3514.5,3514.4,6.1634]
["bitfinex","ETHUSD",1718955614071,0.0575,3514.5,3514.4,6.7134]
["bitfinex","ETHUSD",1718955614243,1.36795842,3515.4,3514.7,2.3017]
["bitfinex","ETHUSD",1718955614435,1.36795842,3515.5,3515.3,0.876]
["bitfinex","ETHUSD",1718955614759,1.36802538,3515.5,3515.4,0.876]
["bitfinex","ETHUSD",1718955617006,0.49258759,3515.5,3515.4,0.876]
["bitfinex","ETHUSD",1718955617159,1.36802538,3515.6,3515.4,0.876]
["bitfinex","ETHUSD",1718955617792,2.3303,3516.1,3515.4,0.876]
["bitfinex","ETHUSD",1718955617959,1.36816076,3515.6,3514.8,4.007791]
["bitfinex","ETHUSD",1718955618166,2.3303,3516.1,3515.5,0.876]
["bitfinex","ETHUSD",1718955618400,2.56146836,3516.0,3515.7,0.876]
["bitfinex","ETHUSD",1718955618615,2.56146836,3515.9,3515.7,0.876]
["bitfinex","ETHUSD",1718955618768,2.56146836,3515.8,3515.7,0.876]
["bitfinex","ETHUSD",1718955618971,2.56147241,3515.8,3515.7,0.876]
["bitfinex","ETHUSD",1718955620904,2.06887828,3515.8,3515.6,0.876]
["bitfinex","ETHUSD",1718955621158,2.56149238,3515.7,3515.6,0.876]
["bitfinex","ETHUSD",1718955622840,1.86080687,3515.7,3515.6,1.19376]
["bitfinex","ETHUSD",1718955623046,1.36819277,3515.7,3515.6,1.19376]
["bitfinex","ETHUSD",1718955624015,1.86069113,3515.7,3515.6,1.19376]
["bitfinex","ETHUSD",1718955624440,1.36812874,3515.7,3515.6,1.19376]
["bitfinex","ETHUSD",1718955625357,1.36812874,3515.7,3515.4,3.0]
["bitfinex","ETHUSD",1718955625557,1.36811378,3515.7,3515.6,0.876]
["bitfinex","ETHUSD",1718955625852,0.49257696,3515.7,3515.6,0.876]
["bitfinex","ETHUSD",1718955626070,0.49257696,3515.8,3515.6,0.876]
["bitfinex","ETHUSD",1718955627179,0.49257696,3515.8,3515.2,3.0]
["bitfinex","ETHUSD",1718955627180,2.06888153,3515.7,3515.2,3.0]
["bitfinex","ETHUSD",1718955627657,2.2924,3515.5,3514.7,3.0]
["bitfinex","ETHUSD",1718955627819,2.06888153,3515.4,3514.7,3.876]
["bitfinex","ETHUSD",1718955628020,2.56155023,3515.4,3514.7,3.876]
["bitfinex","ETHUSD",1718955628252,2.06888153,3515.3,3514.7,3.876]
["bitfinex","ETHUSD",1718955628431,2.89364379,3515.5,3514.8,0.876]
["bitfinex","ETHUSD",1718955628432,2.56161857,3515.2,3514.8,0.876]
["bitfinex","ETHUSD",1718955628637,2.56161857,3515.1,3514.6,7.37]
["bitfinex","ETHUSD",1718955628837,2.56161857,3515.0,3514.6,7.37]
["bitfinex","ETHUSD",1718955629049,2.56161857,3514.9,3514.8,0.876]
["bitfinex","ETHUSD",1718955629425,2.56161857,3514.9,3514.6,7.37]
["bitfinex","ETHUSD",1718955629637,2.56161857,3514.8,3514.6,7.37]
["bitfinex","ETHUSD",1718955629852,2.56161857,3514.7,3514.6,7.37]
["bitfinex","ETHUSD",1718955630058,2.56161857,3514.7,3514.1,2.103]
["bitfinex","ETHUSD",1718955630236,1.36752119,3514.5,3514.1,5.103]
["bitfinex","ETHUSD",1718955630448,1.86025214,3514.5,3514.1,5.103]
["bitfinex","ETHUSD",1718955630764,1.36752119,3514.5,3514.1,5.103]
["bitfinex","ETHUSD",1718955631574,1.36752119,3514.5,3514.2,0.0272899]
["bitfinex","ETHUSD",1718955631926,1.86025214,3514.4,3514.2,0.0272899]
["bitfinex","ETHUSD",1718955632153,1.36752119,3514.5,3514.2,0.0272899]
["bitfinex","ETHUSD",1718955632356,1.36752119,3514.4,3514.3,1.25002899]
["bitfinex","ETHUSD",1718955632530,0.49273095,3514.4,3514.3,1.25002899]
["bitfinex","ETHUSD",1718955632740,1.36752119,3514.5,3514.3,1.27950857]
["bitfinex","ETHUSD",1718955633476,2.2924,3515.5,3514.3,1.27950857]
["bitfinex","ETHUSD",1718955633621,1.86042006,3514.4,3514.3,0.02947958]
["bitfinex","ETHUSD",1718955633961,1.36768329,3514.4,3514.1,5.103]
["bitfinex","ETHUSD",1718955634152,1.36768329,3514.4,3514.3,0.02947958]
["bitfinex","ETHUSD",1718955634320,0.49273677,3514.4,3514.1,2.103]
["bitfinex","ETHUSD",1718955634655,1.36768329,3514.5,3514.2,0.5103]
["bitfinex","ETHUSD",1718955634840,1.36768329,3514.5,3514.2,3.53977958]
["bitfinex","ETHUSD",1718955635527,2.2924,3515.5,3514.2,3.53977958]
["bitfinex","ETHUSD",1718955635528,1.36768329,3514.6,3514.2,3.53977958]
["bitfinex","ETHUSD",1718955635728,2.06942462,3514.5,3514.2,3.53977958]
["bitfinex","ETHUSD",1718955636742,2.56216435,3514.4,3514.2,3.02947958]
["bitfinex","ETHUSD",1718955636946,3.92963589,3514.3,3514.2,0.02947958]
["bitfinex","ETHUSD",1718955637315,3.92963589,3514.3,3513.7,7.37]
["bitfinex","ETHUSD",1718955637316,2.56216435,3514.3,3513.7,7.37]
["bitfinex","ETHUSD",1718955637427,1.36731503,3514.1,3513.7,7.37]
["bitfinex","ETHUSD",1718955637634,2.06942462,3514.0,3513.7,7.37]
["bitfinex","ETHUSD",1718955638374,2.06942462,3514.0,3513.8,3.0]
["bitfinex","ETHUSD",1718955640743,2.06942462,3514.0,3513.5,5.103]
["bitfinex","ETHUSD",1718955641100,1.36730375,3514.2,3513.5,5.103]
["bitfinex","ETHUSD",1718955641234,2.0697391,3514.1,3513.6,0.75062]
["bitfinex","ETHUSD",1718955641430,2.0697391,3514.1,3513.6,3.75062]
["bitfinex","ETHUSD",1718955642389,2.0697391,3514.1,3513.7,0.02528105]
["bitfinex","ETHUSD",1718955643030,2.0697391,3514.0,3513.7,0.02528105]
["bitfinex","ETHUSD",1718955643373,1.36728899,3514.2,3513.7,0.02528105]
["bitfinex","ETHUSD",1718955643677,2.06973873,3514.1,3513.7,0.02528105]
["bitfinex","ETHUSD",1718955643893,2.06973873,3514.1,3513.5,5.103]
["bitfinex","ETHUSD",1718955644047,2.06973873,3514.1,3513.8,0.02528105]
["bitfinex","ETHUSD",1718955644382,2.06973873,3514.1,3513.5,5.103]
["bitfinex","ETHUSD",1718955644683,2.06973873,3514.0,3513.6,0.75062]
["bitfinex","ETHUSD",1718955644894,1.36728899,3514.2,3513.6,3.77590105]
["bitfinex","ETHUSD",1718955645086,2.06973954,3514.1,3513.6,3.77590105]
["bitfinex","ETHUSD",1718955646152,2.06973954,3514.0,3513.6,3.77590105]
["bitfinex","ETHUSD",1718955646356,1.36733134,3514.3,3513.6,3.77590105]
["bitfinex","ETHUSD",1718955646585,2.06974024,3514.2,3513.7,0.8282101]
["bitfinex","ETHUSD",1718955646793,3.92988736,3514.2,3513.7,0.8282101]
["bitfinex","ETHUSD",1718955646992,3.92988736,3514.1,3513.8,0.02549848]
["bitfinex","ETHUSD",1718955647152,2.2695,3514.3,3513.8,0.02549848]
["bitfinex","ETHUSD",1718955647153,3.92990199,3514.0,3513.8,0.02549848]
["bitfinex","ETHUSD",1718955647362,3.92990199,3514.0,3513.5,2.103]
["bitfinex","ETHUSD",1718955647363,2.56257864,3513.9,3513.5,2.103]
["bitfinex","ETHUSD",1718955647587,2.06974024,3513.8,3513.5,5.103]
["bitfinex","ETHUSD",1718955647777,1.36732335,3514.0,3513.6,1.05062]
["bitfinex","ETHUSD",1718955648099,2.06992186,3513.9,3513.6,3.0]
["bitfinex","ETHUSD",1718955648390,2.06992186,3513.9,3513.5,2.103]
["bitfinex","ETHUSD",1718955649310,2.06992186,3513.8,3513.5,2.103]
["bitfinex","ETHUSD",1718955649464,1.36733867,3514.0,3513.5,2.103]
["bitfinex","ETHUSD",1718955649666,2.06990998,3513.9,3513.6,0.5103]
["bitfinex","ETHUSD",1718955649927,2.06990998,3513.9,3513.6,3.5103]
["bitfinex","ETHUSD",1718955651465,2.06990998,3513.9,3513.8,0.876]
["bitfinex","ETHUSD",1718955651659,2.56275758,3513.9,3513.8,0.876]
["bitfinex","ETHUSD",1718955652373,2.56275748,3513.9,3513.8,0.876]
["bitfinex","ETHUSD",1718955653413,3.93001728,3513.9,3513.8,0.876]
["bitfinex","ETHUSD",1718955653609,2.56275748,3513.9,3513.8,0.876]
["bitfinex","ETHUSD",1718955653777,0.4928475,3513.9,3513.8,0.876]
["bitfinex","ETHUSD",1718955654118,1.3672598,3514.0,3513.8,0.876]
["bitfinex","ETHUSD",1718955654286,1.8601073,3513.9,3513.8,0.876]
["bitfinex","ETHUSD",1718955654475,1.3672598,3513.9,3513.8,0.876]
["bitfinex","ETHUSD",1718955654907,1.3672598,3514.0,3513.8,0.876]
["bitfinex","ETHUSD",1718955655107,1.3672598,3514.0,3513.9,0.876]
["bitfinex","ETHUSD",1718955655322,2.56269903,3514.5,3513.9,0.876]
["bitfinex","ETHUSD",1718955655615,2.06985153,3514.4,3514.2,0.876]
["bitfinex","ETHUSD",1718955655929,2.06985153,3514.3,3514.2,0.876]
["bitfinex","ETHUSD",1718955656078,2.56267942,3514.3,3514.2,0.876]
["bitfinex","ETHUSD",1718955656615,2.06985153,3514.3,3514.2,0.876]
["bitfinex","ETHUSD",1718955656914,2.56267627,3514.3,3514.2,0.876]
["bitfinex","ETHUSD",1718955657220,2.56267627,3514.3,3514.2,0.90157227]
["bitfinex","ETHUSD",1718955657521,2.56267627,3514.3,3514.2,0.02557227]
["bitfinex","ETHUSD",1718955657682,2.56267627,3514.3,3514.0,0.876]
["bitfinex","ETHUSD",1718955657878,2.56267627,3514.2,3514.0,0.876]
["bitfinex","ETHUSD",1718955658079,2.56267627,3514.1,3514.0,0.876]
["bitfinex","ETHUSD",1718955658583,4.95421229,3514.1,3513.4,3.0]
["bitfinex","ETHUSD",1718955658803,4.95421229,3514.1,3513.3,2.4194]
["bitfinex","ETHUSD",1718955658804,1.36729837,3513.6,3513.3,5.4194]
["bitfinex","ETHUSD",1718955658981,2.3915,3514.1,3513.3,3.0]
["bitfinex","ETHUSD",1718955658982,1.86015913,3513.5,3513.3,3.0]
["bitfinex","ETHUSD",1718955659321,0.49286076,3513.4,3513.0,3.0]
["bitfinex","ETHUSD",1718955659502,1.36713625,3513.2,3513.0,3.0]
["bitfinex","ETHUSD",1718955659709,1.36713625,3513.2,3513.1,0.9949747]
["bitfinex","ETHUSD",1718955659884,0.49286076,3514.0,3513.1,1.34158217]
["bitfinex","ETHUSD",1718955660094,0.876,3514.3,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955660095,2.4679,3513.5,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955660319,2.56307376,3513.4,3513.2,0.876]
["bitfinex","ETHUSD",1718955660637,0.49286076,3513.3,3513.2,0.876]
["bitfinex","ETHUSD",1718955660804,0.49286076,3513.4,3513.2,0.876]
["bitfinex","ETHUSD",1718955661135,2.4678,3513.8,3513.2,0.83649747]
["bitfinex","ETHUSD",1718955661136,0.49292407,3513.7,3513.2,0.83649747]
["bitfinex","ETHUSD",1718955661289,2.07024085,3513.6,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955661490,2.56317047,3513.6,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955661690,2.56317047,3513.5,3513.3,0.876]
["bitfinex","ETHUSD",1718955661920,2.56317047,3513.4,3513.3,0.876]
["bitfinex","ETHUSD",1718955663991,2.07024085,3513.4,3513.3,0.876]
["bitfinex","ETHUSD",1718955664194,0.49291323,3513.4,3513.3,0.876]
["bitfinex","ETHUSD",1718955664407,2.56315408,3513.4,3513.3,0.876]
["bitfinex","ETHUSD",1718955664739,2.56315227,3513.4,3513.3,0.876]
["bitfinex","ETHUSD",1718955665037,5.2127675,3513.4,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955665197,2.56322622,3513.3,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955665392,2.07024085,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955665739,2.56322622,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955667341,3.08452978,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955668433,2.56324563,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955670445,2.56323363,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955673624,2.56323873,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955673954,2.07024085,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955674151,2.56323181,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955674667,2.07024085,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955674820,0.49299551,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955675047,2.56323636,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955676060,2.56323636,3513.2,3513.1,0.9949747]
["bitfinex","ETHUSD",1718955676244,2.56323636,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955676448,2.56323636,3513.2,3513.1,0.9949747]
["bitfinex","ETHUSD",1718955676647,2.07024085,3513.2,3513.1,0.9949747]
["bitfinex","ETHUSD",1718955676852,2.56320038,3513.2,3513.1,0.9949747]
["bitfinex","ETHUSD",1718955678553,2.56320038,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955679983,2.56323874,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955681270,5.21286261,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955682971,4.71986472,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955683326,5.21286482,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955683524,4.71986472,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955683754,5.21286468,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955684262,5.21286678,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955684469,4.95654291,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955685973,2.56324291,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955686325,2.56321525,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955686660,2.56321525,3513.2,3513.1,0.9949747]
["bitfinex","ETHUSD",1718955687477,4.14070125,3513.2,3513.1,0.9949747]
["bitfinex","ETHUSD",1718955687771,4.63366801,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955688871,4.63398134,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955689024,5.32975947,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955689480,5.32996232,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955689767,5.3299624,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955690548,4.63418427,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955692452,2.07055418,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955692637,4.14115796,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955692838,4.63415886,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955693051,2.07055418,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955693334,4.63424427,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955693763,4.63421578,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955695896,4.63422299,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955702146,3.02699767,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955702324,5.09769348,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955702664,5.09784738,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955703203,5.09784712,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955703518,5.0978482,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955703722,9.0978482,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955705336,9.63980775,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955705496,9.09783913,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955705912,12.2036704,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955706143,9.09783913,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955706499,12.2036704,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955706699,9.09783913,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955706900,14.5261704,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955708337,14.03323016,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955708639,14.52630705,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955711324,11.96230775,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955711652,14.52629121,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955711808,11.96230775,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955712005,14.52629934,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955712506,14.52628403,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955714660,14.52618275,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955714829,14.03312987,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955715012,14.52618278,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955715749,12.20368278,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955716444,9.09785151,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955716645,12.20368278,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955716841,9.09785151,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955717032,12.20368278,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955717232,9.09785151,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955717673,12.20368278,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955717845,9.09789133,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955718149,12.2037226,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955718329,9.09789133,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955718534,12.2037226,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955718772,9.09789133,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955719068,12.2037226,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955719270,9.09789133,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955719452,12.2037226,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955719630,9.09789133,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955719831,12.2037226,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955720032,8.63446903,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955720231,11.7403003,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955720433,8.63446903,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955720686,6.07055418,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955720849,8.14136988,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955721173,8.01939564,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955721500,10.58326441,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955721982,10.5832595,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955722541,13.68909077,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955722874,10.5832595,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955723077,13.68909077,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955723239,10.58326575,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955723438,13.68909702,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955723674,10.58326575,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955723870,13.68909702,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955724179,10.58326575,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955724360,13.68909702,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955724552,10.58326575,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955724755,13.68909702,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955724956,10.58326575,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955725289,13.68909702,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955725456,10.58326575,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955725660,13.68909702,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955725873,10.58326575,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955726045,13.68909702,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955726385,8.01939564,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955726548,10.58328022,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955727437,10.09022887,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955729200,13.19606014,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955729369,14.07206014,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955730215,19.47443501,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955730567,19.47440636,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955732668,18.59838019,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955732971,19.47438019,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955734575,20.02438019,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955735602,19.14838019,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955735912,17.46017556,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955736108,20.02468965,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955737906,20.02630758,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955738806,19.5331318,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955739009,20.02625615,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955739382,20.02627183,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955740107,20.02625349,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955741895,17.46179349,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955742123,20.02627922,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955743615,20.02628636,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955745041,20.02627658,3513.2,3513.1,0.1189747]
["bitfinex","ETHUSD",1718955746145,20.02627658,3513.2,3511.9,9.8621]
["bitfinex","ETHUSD",1718955746344,0.876,3512.7,3512.0,0.02579038]
["bitfinex","ETHUSD",1718955746663,4.63568016,3512.6,3512.0,0.02579038]
["bitfinex","ETHUSD",1718955746965,4.63568016,3512.5,3512.0,0.02579038]
["bitfinex","ETHUSD",1718955747166,4.63568016,3512.4,3512.0,0.02579038]
["bitfinex","ETHUSD",1718955747372,8.63568016,3512.3,3512.0,0.02579038]
["bitfinex","ETHUSD",1718955747664,4.63578136,3512.2,3512.0,0.02579038]
["bitfinex","ETHUSD",1718955747872,4.14259345,3512.1,3512.0,0.02579038]
["bitfinex","ETHUSD",1718955748024,4.63578136,3512.1,3512.0,0.02579038]
["bitfinex","ETHUSD",1718955748221,4.14261571,3512.1,3512.0,0.02579038]
["bitfinex","ETHUSD",1718955748444,8.63581018,3512.1,3512.0,0.02579038]
["bitfinex","ETHUSD",1718955748648,6.07120421,3512.1,3512.0,0.02579038]
["bitfinex","ETHUSD",1718955748845,8.6357406,3512.1,3512.0,0.02579038]
["bitfinex","ETHUSD",1718955749438,8.63597261,3512.1,3512.0,0.02579038]
["bitfinex","ETHUSD",1718955751081,9.58716987,3512.1,3512.0,0.02579038]
["bitfinex","ETHUSD",1718955751447,10.46355934,3512.1,3512.0,0.02579038]
["bitfinex","ETHUSD",1718955751803,10.46355934,3512.1,3512.0,0.02594585]
["bitfinex","ETHUSD",1718955752084,10.46355934,3512.1,3511.4,12.8522]
["bitfinex","ETHUSD",1718955752283,8.63636208,3512.0,3511.4,12.8522]
["bitfinex","ETHUSD",1718955752436,5.68271801,3511.9,3511.5,0.02594585]
["bitfinex","ETHUSD",1718955752637,4.63636208,3511.8,3511.5,0.02594585]
["bitfinex","ETHUSD",1718955752841,4.63636208,3511.7,3511.5,0.02594585]
["bitfinex","ETHUSD",1718955753075,4.63636208,3511.6,3511.5,0.02594585]
["bitfinex","ETHUSD",1718955754384,2.56467858,3511.6,3511.5,0.02594585]
["bitfinex","ETHUSD",1718955754568,4.63634379,3511.6,3511.5,0.02594585]
["bitfinex","ETHUSD",1718955757264,4.63652085,3511.6,3511.5,0.02594585]
["bitfinex","ETHUSD",1718955757659,4.63641979,3511.6,3511.5,0.02594585]
["bitfinex","ETHUSD",1718955757971,2.07159747,3511.6,3511.5,0.02594585]
["bitfinex","ETHUSD",1718955758176,0.49323915,3511.6,3511.5,0.02594585]
["bitfinex","ETHUSD",1718955758353,4.63644108,3511.8,3511.5,0.02594585]
["bitfinex","ETHUSD",1718955758555,4.63644108,3511.7,3511.5,0.02594585]
["bitfinex","ETHUSD",1718955758753,4.63640406,3511.6,3511.5,0.02594585]
["bitfinex","ETHUSD",1718955760765,8.14328327,3511.6,3511.5,0.02594585]
["bitfinex","ETHUSD",1718955760971,8.63654179,3511.6,3511.5,0.02594585]
["bitfinex","ETHUSD",1718955762013,9.58779597,3511.6,3511.5,0.02594585]
["bitfinex","ETHUSD",1718955762908,9.5878194,3511.6,3511.5,0.02594585]
["bitfinex","ETHUSD",1718955763791,7.02285165,3511.6,3511.5,0.02594585]
["bitfinex","ETHUSD",1718955764017,9.58793614,3511.6,3511.5,0.02594585]
["bitfinex","ETHUSD",1718955764380,12.06403614,3511.6,3511.5,0.02594585]
["bitfinex","ETHUSD",1718955764584,12.06403614,3511.6,3510.8,2.3764]
["bitfinex","ETHUSD",1718955764585,10.46393614,3511.6,3510.8,2.3764]
["bitfinex","ETHUSD",1718955764809,7.878,3511.4,3510.9,0.02568339]
["bitfinex","ETHUSD",1718955764993,0.876,3511.0,3510.5,2.3474]
["bitfinex","ETHUSD",1718955765208,0.876,3511.0,3510.6,0.0257067]
["bitfinex","ETHUSD",1718955765209,4.63668196,3510.9,3510.6,0.0257067]
["bitfinex","ETHUSD",1718955765442,4.63668196,3510.8,3510.6,0.0257067]
["bitfinex","ETHUSD",1718955765607,4.63668196,3510.7,3510.6,0.0257067]
["bitfinex","ETHUSD",1718955766384,8.63668196,3510.7,3510.6,0.0257067]
["bitfinex","ETHUSD",1718955767028,8.14380842,3510.7,3510.6,0.0257067]
["bitfinex","ETHUSD",1718955767187,9.53917281,3510.7,3510.6,0.0257067]
["bitfinex","ETHUSD",1718955767386,9.53928256,3510.7,3510.6,0.0257067]
["bitfinex","ETHUSD",1718955767693,9.53928256,3510.7,3510.3,3.0]
["bitfinex","ETHUSD",1718955767902,4.90198084,3510.7,3510.6,0.0257067]
["bitfinex","ETHUSD",1718955768092,9.53981051,3510.7,3510.2,9.7653]
["bitfinex","ETHUSD",1718955768301,6.09162775,3510.6,3510.2,7.37]
["bitfinex","ETHUSD",1718955768514,4.63782967,3510.5,3510.2,7.37]
["bitfinex","ETHUSD",1718955768716,4.63782967,3510.4,3510.0,0.876]
["bitfinex","ETHUSD",1718955768928,4.0,3510.7,3510.1,2.3953]
["bitfinex","ETHUSD",1718955768929,2.56555532,3510.3,3510.1,2.3953]
["bitfinex","ETHUSD",1718955769240,4.0,3510.7,3510.3,2.3953]
["bitfinex","ETHUSD",1718955769393,4.63753479,3510.6,3510.4,0.876]
["bitfinex","ETHUSD",1718955769594,2.56544279,3510.5,3510.4,0.876]
["bitfinex","ETHUSD",1718955770041,2.56544984,3510.5,3510.4,0.876]
["bitfinex","ETHUSD",1718955770906,0.49336228,3510.5,3510.4,6.552483]
["bitfinex","ETHUSD",1718955771091,4.0,3510.7,3510.4,6.552483]
["bitfinex","ETHUSD",1718955771092,0.49336228,3510.6,3510.4,6.552483]
["bitfinex","ETHUSD",1718955771292,0.49336228,3510.6,3510.5,0.876]
["bitfinex","ETHUSD",1718955771491,0.49336228,3511.5,3510.5,0.876]
["bitfinex","ETHUSD",1718955771736,4.63697106,3511.4,3510.7,0.876]
["bitfinex","ETHUSD",1718955771925,4.63697106,3511.3,3510.7,0.876]
["bitfinex","ETHUSD",1718955772126,4.63697106,3511.2,3510.7,0.876]
["bitfinex","ETHUSD",1718955772307,4.63697106,3511.1,3510.7,0.876]
["bitfinex","ETHUSD",1718955772501,4.63697106,3511.0,3510.7,0.876]
["bitfinex","ETHUSD",1718955772742,4.63697106,3510.9,3510.7,0.876]
["bitfinex","ETHUSD",1718955773057,2.07177231,3510.8,3510.7,0.876]
["bitfinex","ETHUSD",1718955773334,2.56507892,3510.8,3510.7,0.876]
["bitfinex","ETHUSD",1718955773501,2.56507892,3510.8,3510.7,0.90202545]
["bitfinex","ETHUSD",1718955773703,4.63700919,3510.8,3510.7,0.90202545]
["bitfinex","ETHUSD",1718955776356,4.63714002,3510.8,3510.7,0.02602545]
["bitfinex","ETHUSD",1718955776718,2.07177231,3510.8,3510.4,6.1714]
["bitfinex","ETHUSD",1718955776925,0.49334281,3510.8,3510.7,0.02615758]
["bitfinex","ETHUSD",1718955777139,0.49333932,3510.8,3510.4,6.1714]
["bitfinex","ETHUSD",1718955777345,4.63731005,3510.7,3510.4,6.1714]
["bitfinex","ETHUSD",1718955777544,4.63729868,3510.6,3510.5,0.02615758]
["bitfinex","ETHUSD",1718955778153,2.56528476,3510.6,3510.5,0.02615758]
["bitfinex","ETHUSD",1718955779520,2.5652663,3510.6,3510.5,0.02615758]
["bitfinex","ETHUSD",1718955780162,4.63724102,3510.6,3510.5,0.02615758]
["bitfinex","ETHUSD",1718955780657,4.63724102,3510.6,3510.5,3.02615758]
["bitfinex","ETHUSD",1718955782087,4.63728662,3510.6,3510.5,3.02615758]
["bitfinex","ETHUSD",1718955782356,2.5652804,3510.6,3510.5,3.02615758]
["bitfinex","ETHUSD",1718955783320,4.63723048,3510.6,3510.5,3.02615758]
["bitfinex","ETHUSD",1718955783526,2.5652804,3510.6,3510.5,3.02615758]
["bitfinex","ETHUSD",1718955784865,2.07194559,3510.6,3510.5,3.02615758]
["bitfinex","ETHUSD",1718955785077,3.0585732,3510.6,3510.5,3.02615758]
["bitfinex","ETHUSD",1718955785442,2.56525939,3510.6,3510.5,3.02615758]
["bitfinex","ETHUSD",1718955785678,5.13049643,3510.6,3510.5,3.02615758]
["bitfinex","ETHUSD",1718955786184,2.56525939,3510.6,3510.5,3.02615758]
["bitfinex","ETHUSD",1718955786342,5.13074795,3510.6,3510.5,0.90215758]
["bitfinex","ETHUSD",1718955786546,5.13074795,3510.6,3510.5,3.90215758]
["bitfinex","ETHUSD",1718955786875,5.13074795,3510.6,3510.5,3.02615758]
["bitfinex","ETHUSD",1718955787043,5.13074795,3510.6,3510.5,0.90215758]
["bitfinex","ETHUSD",1718955788076,2.56525939,3510.6,3510.5,0.90215758]
["bitfinex","ETHUSD",1718955788386,5.13078548,3510.6,3510.5,0.02615758]
["bitfinex","ETHUSD",1718955788746,5.13078548,3510.6,3510.4,0.876]
["bitfinex","ETHUSD",1718955788971,0.4933138,3510.6,3510.5,0.02608371]
["bitfinex","ETHUSD",1718955789160,5.13108733,3510.6,3510.5,0.02608371]
["bitfinex","ETHUSD",1718955789675,5.15088226,3510.6,3510.5,0.02608371]
["bitfinex","ETHUSD",1718955790196,5.15088226,3510.6,3510.5,0.02549637]
["bitfinex","ETHUSD",1718955790544,5.15088226,3510.6,3510.2,0.876]
["bitfinex","ETHUSD",1718955790770,4.63777353,3510.5,3510.2,0.876]
["bitfinex","ETHUSD",1718955790963,4.63777353,3510.4,3510.2,0.876]
["bitfinex","ETHUSD",1718955791170,2.255,3511.1,3510.2,0.876]
["bitfinex","ETHUSD",1718955791171,4.63794019,3510.3,3510.2,0.876]
["bitfinex","ETHUSD",1718955791930,4.63809673,3510.3,3510.2,0.876]
["bitfinex","ETHUSD",1718955792144,4.63809673,3510.3,3510.2,0.90151579]
["bitfinex","ETHUSD",1718955794174,2.07230942,3510.3,3510.2,0.90151579]
["bitfinex","ETHUSD",1718955794373,2.56571929,3510.3,3510.2,0.90151579]
["bitfinex","ETHUSD",1718955794625,4.63804076,3510.3,3510.2,0.90151579]
["bitfinex","ETHUSD",1718955794775,4.63808882,3510.3,3510.2,0.90151579]
["bitfinex","ETHUSD",1718955795537,4.6379936,3510.3,3510.2,0.90151579]
["bitfinex","ETHUSD",1718955797421,4.1445552,3510.3,3510.2,0.90151579]
["bitfinex","ETHUSD",1718955797622,4.63794705,3510.3,3510.2,0.90151579]
["bitfinex","ETHUSD",1718955799501,4.6378269,3510.3,3510.2,0.90151579]
["bitfinex","ETHUSD",1718955800646,4.63790047,3510.3,3510.2,0.90151579]
["bitfinex","ETHUSD",1718955802306,4.63790047,3510.3,3510.2,3.87679737]
["bitfinex","ETHUSD",1718955802632,4.63790047,3510.3,3510.2,6.87679737]
["bitfinex","ETHUSD",1718955803666,2.07230942,3510.3,3510.2,6.87679737]
["bitfinex","ETHUSD",1718955803949,2.56565632,3510.3,3510.2,6.26071579]
["bitfinex","ETHUSD",1718955804102,2.07230942,3510.3,3510.2,6.26071579]
["bitfinex","ETHUSD",1718955804301,4.63771753,3510.3,3510.2,6.26071579]
["bitfinex","ETHUSD",1718955804951,4.63765529,3510.3,3510.2,6.26071579]
["bitfinex","ETHUSD",1718955806739,2.07230942,3510.3,3510.2,6.26071579]
["bitfinex","ETHUSD",1718955807053,3.93053531,3510.3,3510.2,6.88678737]
["bitfinex","ETHUSD",1718955807707,2.07230942,3510.3,3510.2,6.88678737]
["bitfinex","ETHUSD",1718955807909,3.93050479,3510.3,3510.2,6.88678737]
["bitfinex","ETHUSD",1718955808318,2.56557095,3510.3,3510.2,6.88678737]
["bitfinex","ETHUSD",1718955808709,2.07230942,3510.3,3510.2,6.88678737]
["bitfinex","ETHUSD",1718955809111,2.56556717,3510.3,3510.2,6.88678737]
["bitfinex","ETHUSD",1718955809434,2.07230942,3510.3,3510.2,6.88678737]
["bitfinex","ETHUSD",1718955809652,2.56557139,3510.3,3510.2,6.88678737]
["bitfinex","ETHUSD",1718955809942,2.07230942,3510.3,3510.2,6.88678737]
["bitfinex","ETHUSD",1718955810254,3.43728677,3510.3,3510.2,6.88678737]
["bitfinex","ETHUSD",1718955810450,3.9305676,3510.3,3510.2,6.88678737]
["bitfinex","ETHUSD",1718955813046,2.07230942,3510.3,3510.2,6.88678737]
["bitfinex","ETHUSD",1718955813225,2.4321,3511.1,3510.2,6.88678737]
["bitfinex","ETHUSD",1718955813226,1.36497494,3510.4,3510.2,6.88678737]
["bitfinex","ETHUSD",1718955813430,2.07230942,3510.3,3510.2,5.38471579]
["bitfinex","ETHUSD",1718955813612,2.56558532,3510.3,3510.2,6.26071579]
["bitfinex","ETHUSD",1718955814228,2.07230942,3510.3,3510.2,6.26071579]
["bitfinex","ETHUSD",1718955814430,2.56559712,3510.3,3510.2,6.26071579]
["bitfinex","ETHUSD",1718955814623,2.56559712,3510.3,3510.2,6.88678737]
["bitfinex","ETHUSD",1718955814849,3.93053706,3510.3,3510.2,6.88678737]
["bitfinex","ETHUSD",1718955816437,3.93047855,3510.3,3510.2,6.88678737]
["bitfinex","ETHUSD",1718955817127,2.56559958,3510.3,3510.2,6.88678737]
["bitfinex","ETHUSD",1718955818537,1.36487897,3510.5,3510.2,6.88678737]
["bitfinex","ETHUSD",1718955818735,2.07168888,3510.4,3510.3,3.68867874]
["bitfinex","ETHUSD",1718955818933,2.07168888,3510.4,3510.3,6.89202445]
["bitfinex","ETHUSD",1718955819138,1.36501224,3511.2,3510.4,2.3023]
["bitfinex","ETHUSD",1718955819348,1.36501224,3511.1,3510.6,2.3023]
["bitfinex","ETHUSD",1718955819523,0.49319392,3511.1,3510.7,2.3023]
["bitfinex","ETHUSD",1718955819718,1.36502336,3511.1,3511.0,3.1783]
["bitfinex","ETHUSD",1718955819923,0.49318114,3511.1,3511.0,6.49985889]
["bitfinex","ETHUSD",1718955820142,1.36502336,3511.1,3511.0,6.49985889]
["bitfinex","ETHUSD",1718955820342,1.36502336,3511.1,3511.0,5.6611478]
["bitfinex","ETHUSD",1718955820545,2.3403,3512.0,3511.0,3.91328891]
["bitfinex","ETHUSD",1718955820546,0.49318114,3511.8,3511.0,3.91328891]
["bitfinex","ETHUSD",1718955820738,0.49318114,3511.9,3511.6,0.876]
["bitfinex","ETHUSD",1718955820934,0.49318114,3511.8,3511.6,0.876]
["bitfinex","ETHUSD",1718955821168,0.49318114,3511.9,3511.6,0.876]
["bitfinex","ETHUSD",1718955821462,0.77652925,3511.8,3511.7,0.03728891]
["bitfinex","ETHUSD",1718955821778,0.28334811,3511.8,3511.6,0.876]
["bitfinex","ETHUSD",1718955821928,0.77652925,3511.8,3511.6,0.876]
["bitfinex","ETHUSD",1718955822291,0.28334811,3511.8,3511.7,0.03728891]
["bitfinex","ETHUSD",1718955822558,0.28334811,3511.8,3511.6,0.876]
["bitfinex","ETHUSD",1718955822758,0.26236481,3511.7,3511.6,0.876]
["bitfinex","ETHUSD",1718955825266,0.75558814,3511.7,3511.6,0.876]
["bitfinex","ETHUSD",1718955825566,0.26236481,3511.7,3511.6,0.876]
["bitfinex","ETHUSD",1718955826377,0.75558942,3511.7,3511.6,0.876]
["bitfinex","ETHUSD",1718955826530,0.26236481,3511.7,3511.6,0.876]
["bitfinex","ETHUSD",1718955827162,0.75558942,3511.7,3511.6,0.876]
["bitfinex","ETHUSD",1718955827328,0.75558942,3511.7,3510.9,3.0]
["bitfinex","ETHUSD",1718955827529,2.82492461,3511.6,3510.8,3.0]
["bitfinex","ETHUSD",1718955827730,0.49322461,3511.5,3510.8,3.0]
["bitfinex","ETHUSD",1718955827930,0.49322461,3511.4,3510.8,3.876]
["bitfinex","ETHUSD",1718955828166,0.49322461,3511.3,3510.8,3.876]
["bitfinex","ETHUSD",1718955828359,0.94254707,3511.2,3510.8,3.876]
["bitfinex","ETHUSD",1718955828668,0.94254707,3511.2,3511.0,0.876]
["bitfinex","ETHUSD",1718955828669,0.49322461,3511.1,3511.0,0.876]
["bitfinex","ETHUSD",1718955828974,0.49329577,3511.1,3511.0,0.876]
["bitfinex","ETHUSD",1718955830276,0.49329577,3511.1,3510.8,3.876]
["bitfinex","ETHUSD",1718955830492,2.78599577,3511.0,3510.8,3.0]
["bitfinex","ETHUSD",1718955830632,0.49329577,3510.9,3510.2,7.37]
["bitfinex","ETHUSD",1718955830833,0.49329577,3510.8,3510.3,3.0]
["bitfinex","ETHUSD",1718955831136,0.49329577,3510.7,3510.3,3.0]
["bitfinex","ETHUSD",1718955831334,0.49329577,3510.6,3510.3,3.0]
["bitfinex","ETHUSD",1718955831537,0.49329577,3510.5,3510.3,3.0]
["bitfinex","ETHUSD",1718955831785,0.49329577,3510.4,3510.3,3.0]
["bitfinex","ETHUSD",1718955831939,0.49339674,3510.7,3510.3,3.0]
["bitfinex","ETHUSD",1718955832275,0.3230928,3510.8,3510.3,3.0]
["bitfinex","ETHUSD",1718955832478,0.49339515,3510.6,3510.3,3.0]
["bitfinex","ETHUSD",1718955832635,0.49339515,3510.5,3510.3,3.0]
["bitfinex","ETHUSD",1718955832834,0.49339515,3510.4,3510.3,3.0]
["bitfinex","ETHUSD",1718955833071,0.49339744,3510.7,3510.3,3.0]
["bitfinex","ETHUSD",1718955833271,0.49339744,3510.6,3510.3,3.0]
["bitfinex","ETHUSD",1718955833442,0.49339744,3510.5,3510.3,3.0]
["bitfinex","ETHUSD",1718955833648,0.49339744,3510.4,3510.3,3.0]
["bitfinex","ETHUSD",1718955834674,6.77029744,3510.4,3509.6,0.1189747]
["bitfinex","ETHUSD",1718955834839,3.881,3509.8,3509.6,0.1189747]
["bitfinex","ETHUSD",1718955835042,2.88258171,3509.7,3509.6,0.1189747]
["bitfinex","ETHUSD",1718955835744,6.88258171,3509.7,3509.6,0.1189747]
["bitfinex","ETHUSD",1718955836240,9.88758171,3509.7,3509.6,0.1189747]
["bitfinex","ETHUSD",1718955838071,9.394,3509.7,3509.6,0.1189747]
["bitfinex","ETHUSD",1718955838284,10.91459943,3509.7,3509.6,0.1189747]
["bitfinex","ETHUSD",1718955838972,12.98766586,3509.7,3509.6,0.1189747]
["bitfinex","ETHUSD",1718955839161,13.86366586,3509.7,3509.6,0.1189747]
["bitfinex","ETHUSD",1718955840776,13.37006643,3509.7,3509.6,0.1189747]
["bitfinex","ETHUSD",1718955840999,13.86368583,3509.7,3509.6,0.1189747]
["bitfinex","ETHUSD",1718955841406,13.86368579,3509.7,3509.6,0.1189747]
["bitfinex","ETHUSD",1718955841788,12.98768579,3509.7,3509.6,0.1189747]
["bitfinex","ETHUSD",1718955841993,13.37006643,3509.7,3509.6,0.1189747]
["bitfinex","ETHUSD",1718955842190,12.98767734,3509.7,3509.6,0.1189747]
["bitfinex","ETHUSD",1718955842511,13.86367734,3509.7,3509.6,0.1189747]
["bitfinex","ETHUSD",1718955843710,12.98768511,3509.7,3509.6,0.1189747]
["bitfinex","ETHUSD",1718955844003,13.86368511,3509.7,3509.6,0.1189747]
["bitfinex","ETHUSD",1718955844509,13.86369099,3509.7,3509.6,0.1189747]
["bitfinex","ETHUSD",1718955844712,13.86369099,3509.7,3508.6,3.0]
["bitfinex","ETHUSD",1718955845004,1.3640637,3508.7,3508.6,3.0]
["bitfinex","ETHUSD",1718955845177,2.56669099,3508.7,3508.6,3.0]
["bitfinex","ETHUSD",1718955845380,2.56669099,3508.7,3508.1,2.3819]
["bitfinex","ETHUSD",1718955845590,1.36390571,3508.4,3508.1,2.3819]
["bitfinex","ETHUSD",1718955846605,1.36390571,3508.5,3508.1,2.3819]
["bitfinex","ETHUSD",1718955846807,1.36392272,3508.4,3508.1,5.3819]
["bitfinex","ETHUSD",1718955846964,1.85759297,3508.4,3508.1,5.3819]
["bitfinex","ETHUSD",1718955847174,1.36391113,3508.4,3508.1,5.3819]
["bitfinex","ETHUSD",1718955847366,1.36391113,3508.4,3508.1,2.3819]
["bitfinex","ETHUSD",1718955847981,4.0,3508.3,3508.1,2.3819]
["bitfinex","ETHUSD",1718955848307,4.0,3508.3,3507.9,3.876]
["bitfinex","ETHUSD",1718955848308,5.36391113,3508.3,3507.9,3.0]
["bitfinex","ETHUSD",1718955849181,5.36391113,3508.3,3507.9,3.876]
["bitfinex","ETHUSD",1718955849405,0.49370177,3508.2,3507.9,3.876]
["bitfinex","ETHUSD",1718955849919,3.881,3508.1,3506.8,2.4007]
["bitfinex","ETHUSD",1718955850097,2.99916129,3508.2,3506.8,2.4007]
["bitfinex","ETHUSD",1718955850098,1.36351161,3507.3,3506.8,2.4007]
["bitfinex","ETHUSD",1718955850276,4.0,3507.9,3507.2,0.876]
["bitfinex","ETHUSD",1718955850708,0.49380728,3507.8,3507.2,0.876]
["bitfinex","ETHUSD",1718955851020,0.4938082,3507.8,3507.2,0.876]
["bitfinex","ETHUSD",1718955851310,0.4938082,3507.8,3507.0,0.876]
["bitfinex","ETHUSD",1718955851511,0.4938082,3507.7,3506.8,2.4007]
["bitfinex","ETHUSD",1718955851684,0.4938082,3507.6,3506.9,0.876]
["bitfinex","ETHUSD",1718955851885,0.4938082,3507.5,3506.9,0.876]
["bitfinex","ETHUSD",1718955852092,0.4938082,3507.4,3507.1,0.876]
["bitfinex","ETHUSD",1718955852292,0.4876,3507.8,3505.8,9.7606]
["bitfinex","ETHUSD",1718955852293,3.6202082,3507.3,3505.8,9.7606]
["bitfinex","ETHUSD",1718955852492,4.0,3507.1,3506.3,0.876]
["bitfinex","ETHUSD",1718955852703,4.0,3507.1,3506.7,0.876]
["bitfinex","ETHUSD",1718955852995,0.49389336,3507.0,3506.6,0.876]
["bitfinex","ETHUSD",1718955853210,0.49389336,3506.9,3506.6,0.876]
["bitfinex","ETHUSD",1718955853376,0.49389336,3506.9,3505.8,9.7606]
["bitfinex","ETHUSD",1718955853377,0.49389336,3506.8,3505.9,2.112]
["bitfinex","ETHUSD",1718955853580,0.49389336,3506.7,3506.1,1.31813217]
["bitfinex","ETHUSD",1718955853780,0.49389336,3506.6,3506.2,0.02715912]
["bitfinex","ETHUSD",1718955854034,0.49389336,3506.5,3506.2,0.02715912]
["bitfinex","ETHUSD",1718955854183,0.49389336,3506.4,3506.3,0.38382298]
["bitfinex","ETHUSD",1718955854698,0.49389336,3506.4,3506.3,0.4109821]
["bitfinex","ETHUSD",1718955855783,0.49389336,3506.4,3506.3,0.02715912]
["bitfinex","ETHUSD",1718955856196,0.49389336,3506.4,3506.1,0.1189747]
["bitfinex","ETHUSD",1718955856516,0.49388729,3506.3,3506.1,0.1189747]
["bitfinex","ETHUSD",1718955856718,0.49388729,3506.2,3506.1,0.1189747]
["bitfinex","ETHUSD",1718955856941,0.49388729,3506.2,3506.1,0.88113217]
["bitfinex","ETHUSD",1718955857134,0.49388729,3506.2,3506.1,3.88113217]
["bitfinex","ETHUSD",1718955859108,0.49391144,3506.2,3506.1,0.88113217]
["bitfinex","ETHUSD",1718955859426,4.0,3507.1,3506.1,0.88113217]
["bitfinex","ETHUSD",1718955859637,0.49392126,3506.2,3506.1,0.88113217]
["bitfinex","ETHUSD",1718955860207,0.49390092,3506.2,3506.1,0.88113217]
["bitfinex","ETHUSD",1718955861926,0.49390092,3506.2,3506.1,0.1189747]
["bitfinex","ETHUSD",1718955862137,4.0,3507.1,3506.1,0.1189747]
["bitfinex","ETHUSD",1718955862303,0.49393565,3506.2,3506.1,0.1189747]
["bitfinex","ETHUSD",1718955862933,0.49393565,3506.2,3505.9,3.0]
["bitfinex","ETHUSD",1718955863121,0.49393565,3506.1,3505.8,2.3906]
["bitfinex","ETHUSD",1718955863319,0.49393565,3506.0,3505.8,2.3906]
["bitfinex","ETHUSD",1718955863519,0.49393565,3505.9,3505.8,2.3906]
["bitfinex","ETHUSD",1718955864615,0.49393565,3505.9,3505.8,5.3906]
["bitfinex","ETHUSD",1718955865313,0.49394414,3505.9,3505.8,5.3906]
["bitfinex","ETHUSD",1718955867143,0.49394414,3505.9,3505.8,5.41717564]
["bitfinex","ETHUSD",1718955867338,0.49394414,3505.9,3505.8,2.41717564]
["bitfinex","ETHUSD",1718955868029,0.4939149,3505.9,3505.8,2.41717564]
["bitfinex","ETHUSD",1718955868554,4.0,3507.1,3505.8,3.17072571]
["bitfinex","ETHUSD",1718955868713,0.49392393,3507.0,3505.8,2.41717564]
["bitfinex","ETHUSD",1718955868912,4.98784787,3507.1,3505.9,2.112]
["bitfinex","ETHUSD",1718955868913,0.49390531,3506.9,3505.9,2.112]
["bitfinex","ETHUSD",1718955869114,0.49390531,3506.9,3505.9,5.112]
["bitfinex","ETHUSD",1718955869422,5.426,3506.7,3506.0,0.02657564]
["bitfinex","ETHUSD",1718955869636,1.48196143,3506.6,3506.0,0.02657564]
["bitfinex","ETHUSD",1718955869815,0.49398714,3506.5,3506.0,0.02657564]
["bitfinex","ETHUSD",1718955870017,3.005,3506.3,3505.7,0.00632504]
["bitfinex","ETHUSD",1718955870245,1.48196143,3506.2,3505.7,0.00632504]
["bitfinex","ETHUSD",1718955870426,4.0,3506.0,3505.7,0.00632504]
["bitfinex","ETHUSD",1718955870635,0.49398714,3505.9,3505.7,0.00632504]
["bitfinex","ETHUSD",1718955870829,0.49398714,3505.8,3505.7,0.00632504]
["bitfinex","ETHUSD",1718955871632,0.49404684,3505.8,3505.7,0.00632504]
["bitfinex","ETHUSD",1718955871941,4.49404684,3505.8,3505.7,0.00632504]
["bitfinex","ETHUSD",1718955872126,4.98184214,3505.8,3505.7,0.00632504]
["bitfinex","ETHUSD",1718955873158,10.35184214,3505.8,3505.7,0.00632504]
["bitfinex","ETHUSD",1718955873364,13.41526938,3505.8,3505.7,0.00632504]
["bitfinex","ETHUSD",1718955873847,13.41526938,3505.8,3504.1,2.112]
["bitfinex","ETHUSD",1718955874054,2.07533355,3505.7,3504.1,2.112]
["bitfinex","ETHUSD",1718955874258,9.82866747,3505.6,3503.8,2.3488]
["bitfinex","ETHUSD",1718955874420,0.49404684,3505.5,3503.9,2.112]
["bitfinex","ETHUSD",1718955874622,8.34652694,3505.6,3503.9,2.112]
["bitfinex","ETHUSD",1718955874821,8.34652694,3505.6,3503.9,5.112]
["bitfinex","ETHUSD",1718955874822,1.48245096,3505.5,3503.9,5.112]
["bitfinex","ETHUSD",1718955875117,5.48245096,3505.4,3504.0,0.74608]
["bitfinex","ETHUSD",1718955875320,0.49415032,3505.3,3504.4,2.3572]
["bitfinex","ETHUSD",1718955875542,0.49415032,3505.3,3504.4,5.3572]
["bitfinex","ETHUSD",1718955875753,0.49415032,3505.2,3504.5,0.74692]
["bitfinex","ETHUSD",1718955875946,0.49415032,3505.1,3504.5,3.77213273]
["bitfinex","ETHUSD",1718955876127,0.49415032,3505.0,3504.5,3.77213273]
["bitfinex","ETHUSD",1718955876431,0.49415032,3504.9,3504.5,3.77213273]
["bitfinex","ETHUSD",1718955876740,4.0,3505.4,3504.5,3.77213273]
["bitfinex","ETHUSD",1718955876741,0.49415032,3504.8,3504.5,3.77213273]
["bitfinex","ETHUSD",1718955876921,0.49415032,3504.7,3504.5,3.77213273]
["bitfinex","ETHUSD",1718955877134,0.49415032,3504.6,3504.5,3.77213273]
["bitfinex","ETHUSD",1718955877335,0.05198425,3504.6,3504.5,3.77213273]
["bitfinex","ETHUSD",1718955877834,4.0,3505.4,3504.5,3.77213273]
["bitfinex","ETHUSD",1718955878033,4.0,3505.4,3504.7,2.112]
["bitfinex","ETHUSD",1718955878301,4.0,3505.4,3504.7,5.112]
["bitfinex","ETHUSD",1718955878429,4.0,3505.4,3504.8,0.02568379]
["bitfinex","ETHUSD",1718955878835,3.005,3506.2,3504.8,0.02568379]
["bitfinex","ETHUSD",1718955879070,2.07505913,3506.1,3504.8,7.39568379]
["bitfinex","ETHUSD",1718955879267,2.61216913,3506.1,3504.9,3.0]
["bitfinex","ETHUSD",1718955879567,2.61216913,3506.1,3505.0,0.02559423]
["bitfinex","ETHUSD",1718955879568,2.07505913,3506.0,3505.0,0.02559423]
["bitfinex","ETHUSD",1718955879776,2.07505913,3506.0,3505.0,0.8497275]
["bitfinex","ETHUSD",1718955879978,2.3197,3506.7,3505.1,4.4117]
["bitfinex","ETHUSD",1718955880134,2.3197,3506.7,3505.2,3.0]
["bitfinex","ETHUSD",1718955880135,2.07483458,3506.6,3505.2,3.0]
["bitfinex","ETHUSD",1718955880471,2.07483458,3506.6,3505.2,3.02551635]
["bitfinex","ETHUSD",1718955880673,0.43945346,3506.5,3505.2,3.78436353]
["bitfinex","ETHUSD",1718955880991,2.07483458,3506.4,3505.2,3.78436353]
["bitfinex","ETHUSD",1718955881431,3.005,3506.1,3505.2,3.02551635]
["bitfinex","ETHUSD",1718955881632,2.3272,3506.2,3505.2,3.02551635]
["bitfinex","ETHUSD",1718955881633,5.07983458,3506.0,3505.2,0.02551635]
["bitfinex","ETHUSD",1718955881882,2.07483458,3505.9,3505.2,0.02551635]
["bitfinex","ETHUSD",1718955882111,2.07483458,3505.9,3505.3,0.02547353]
["bitfinex","ETHUSD",1718955882319,2.07483458,3505.9,3504.9,3.0]
["bitfinex","ETHUSD",1718955882514,2.07483458,3505.8,3505.0,1.06247353]
["bitfinex","ETHUSD",1718955882666,2.07483458,3505.7,3505.0,1.06247353]
["bitfinex","ETHUSD",1718955882866,2.07483458,3505.6,3505.0,1.06247353]
["bitfinex","ETHUSD",1718955883212,2.3272,3506.2,3505.0,1.06247353]
["bitfinex","ETHUSD",1718955883377,2.30773683,3506.1,3505.0,1.06247353]
["bitfinex","ETHUSD",1718955883705,2.07501683,3506.0,3505.0,3.31297353]
["bitfinex","ETHUSD",1718955883911,2.07501683,3506.0,3505.1,3.0]
["bitfinex","ETHUSD",1718955884610,3.005,3505.8,3505.2,0.02547353]
["bitfinex","ETHUSD",1718955884765,3.005,3505.8,3503.8,2.32]
["bitfinex","ETHUSD",1718955884766,3.005,3505.6,3503.8,2.32]
["bitfinex","ETHUSD",1718955884962,3.005,3505.6,3503.2,7.37]
["bitfinex","ETHUSD",1718955884963,3.005,3505.4,3503.4,2.32]
["bitfinex","ETHUSD",1718955885175,3.005,3505.2,3503.5,0.969]
["bitfinex","ETHUSD",1718955885410,3.005,3505.0,3503.4,2.32]
["bitfinex","ETHUSD",1718955885615,3.005,3504.8,3503.0,2.112]
["bitfinex","ETHUSD",1718955885790,1.36169007,3503.2,3503.0,2.112]
["bitfinex","ETHUSD",1718955885976,5.08001683,3504.7,3503.1,0.458]
["bitfinex","ETHUSD",1718955885977,1.36169007,3503.3,3503.1,0.458]
["bitfinex","ETHUSD",1718955886169,1.36169007,3503.4,3503.1,0.458]
["bitfinex","ETHUSD",1718955886683,3.005,3504.7,3503.1,0.458]
["bitfinex","ETHUSD",1718955886684,1.36169007,3503.3,3503.1,0.458]
["bitfinex","ETHUSD",1718955886909,0.93636,3504.6,3503.2,2.369]
["bitfinex","ETHUSD",1718955887201,2.07581849,3504.5,3503.8,2.112]
["bitfinex","ETHUSD",1718955887410,2.3642,3505.4,3503.8,2.112]
["bitfinex","ETHUSD",1718955887411,4.49422536,3504.4,3503.8,2.112]
["bitfinex","ETHUSD",1718955887567,0.49422536,3504.3,3503.8,2.112]
["bitfinex","ETHUSD",1718955887773,0.49420798,3504.2,3503.8,2.112]
["bitfinex","ETHUSD",1718955887988,0.49420798,3504.1,3503.8,2.3232]
["bitfinex","ETHUSD",1718955888274,0.49420798,3504.0,3503.8,2.3232]
["bitfinex","ETHUSD",1718955888494,0.49420895,3503.9,3503.8,2.3232]
["bitfinex","ETHUSD",1718955888696,0.47370895,3503.9,3503.8,2.3232]
["bitfinex","ETHUSD",1718955890083,0.47370895,3503.9,3503.8,4.717]
["bitfinex","ETHUSD",1718955890397,3.005,3505.3,3503.8,3.0]
["bitfinex","ETHUSD",1718955890572,2.3642,3505.4,3503.7,2.112]
["bitfinex","ETHUSD",1718955890573,3.005,3505.1,3503.7,2.112]
["bitfinex","ETHUSD",1718955890790,2.07558441,3505.0,3503.7,2.112]
["bitfinex","ETHUSD",1718955890977,2.07558441,3505.0,3503.8,0.2112]
["bitfinex","ETHUSD",1718955891206,1.36166654,3503.9,3503.8,0.2112]
["bitfinex","ETHUSD",1718955891582,1.36166654,3504.0,3503.8,0.2112]
["bitfinex","ETHUSD",1718955891774,1.36166654,3504.0,3503.9,2.71422]
["bitfinex","ETHUSD",1718955891971,1.36166654,3504.0,3503.9,5.71422]
["bitfinex","ETHUSD",1718955892587,3.005,3505.2,3503.9,3.0]
["bitfinex","ETHUSD",1718955892786,2.3642,3505.4,3503.4,2.112]
["bitfinex","ETHUSD",1718955892787,3.005,3505.0,3503.4,2.112]
["bitfinex","ETHUSD",1718955892996,1.36159196,3503.7,3503.4,2.112]
["bitfinex","ETHUSD",1718955893197,5.2918,3504.4,3503.5,1.2739]
["bitfinex","ETHUSD",1718955893395,5.2918,3504.4,3503.2,3.0]
["bitfinex","ETHUSD",1718955893396,2.07594659,3504.3,3503.2,3.0]
["bitfinex","ETHUSD",1718955893583,2.07594659,3504.3,3503.1,2.2517]
["bitfinex","ETHUSD",1718955893584,1.36151945,3503.3,3503.1,2.2517]
["bitfinex","ETHUSD",1718955894776,1.36151945,3503.4,3503.1,2.2517]
["bitfinex","ETHUSD",1718955894978,1.36151945,3503.5,3503.1,2.2517]
["bitfinex","ETHUSD",1718955895391,1.36151945,3503.5,3503.4,2.112]
["bitfinex","ETHUSD",1718955895990,1.36151945,3503.6,3503.4,2.112]
["bitfinex","ETHUSD",1718955896595,2.3109,3504.8,3503.4,2.112]
["bitfinex","ETHUSD",1718955896918,1.36161503,3503.6,3503.4,9.482]
["bitfinex","ETHUSD",1718955897147,2.3109,3504.8,3503.5,4.2482]
["bitfinex","ETHUSD",1718955897356,1.36164133,3503.6,3503.5,8.6182]
["bitfinex","ETHUSD",1718955897635,1.36164133,3503.6,3503.5,1.2482]
["bitfinex","ETHUSD",1718955897842,1.36164133,3503.6,3503.5,3.0]
["bitfinex","ETHUSD",1718955898137,5.3159,3504.8,3503.5,3.0]
["bitfinex","ETHUSD",1718955898336,2.07588889,3504.7,3503.5,7.37]
["bitfinex","ETHUSD",1718955898541,2.07588889,3504.7,3503.6,3.0]
["bitfinex","ETHUSD",1718955898747,0.49425698,3504.6,3503.6,3.0]
["bitfinex","ETHUSD",1718955898906,2.57014587,3504.5,3503.6,3.0]
["bitfinex","ETHUSD",1718955899258,2.57014587,3504.4,3503.6,3.0]
["bitfinex","ETHUSD",1718955899402,2.07588889,3504.3,3503.6,3.0]
["bitfinex","ETHUSD",1718955899598,0.49425698,3504.2,3503.7,4.5766]
["bitfinex","ETHUSD",1718955899825,0.49425698,3504.2,3503.8,3.0]
["bitfinex","ETHUSD",1718955900042,0.49425698,3504.1,3503.8,3.0]
["bitfinex","ETHUSD",1718955900238,0.49425698,3505.0,3503.9,0.75766]
["bitfinex","ETHUSD",1718955900444,6.11285957,3506.3,3504.2,2.112]
["bitfinex","ETHUSD",1718955900445,2.56996121,3504.9,3504.2,2.112]
["bitfinex","ETHUSD",1718955900640,2.56996121,3504.8,3504.2,2.112]
["bitfinex","ETHUSD",1718955900941,2.56996121,3504.7,3504.2,2.112]
["bitfinex","ETHUSD",1718955901140,2.56996121,3504.6,3504.2,2.112]
["bitfinex","ETHUSD",1718955901441,2.56996121,3504.5,3503.8,3.0]
["bitfinex","ETHUSD",1718955901741,2.56996121,3504.4,3503.9,0.54646]
["bitfinex","ETHUSD",1718955901941,3.005,3505.3,3503.8,3.0]
["bitfinex","ETHUSD",1718955901942,2.56996121,3504.3,3503.8,3.0]
["bitfinex","ETHUSD",1718955902102,2.07570423,3504.2,3503.6,3.0]
["bitfinex","ETHUSD",1718955902308,1.36133899,3503.7,3503.6,3.0]
["bitfinex","ETHUSD",1718955902537,0.49424887,3503.7,3503.6,3.0]
["bitfinex","ETHUSD",1718955902717,0.49424887,3504.5,3503.2,3.0]
["bitfinex","ETHUSD",1718955903055,1.36102714,3503.6,3503.2,3.0]
["bitfinex","ETHUSD",1718955903358,1.36102714,3503.7,3503.2,3.0]
["bitfinex","ETHUSD",1718955903546,1.36102714,3503.7,3503.5,2.112]
["bitfinex","ETHUSD",1718955903703,1.36102714,3503.9,3503.5,2.112]
["bitfinex","ETHUSD",1718955903904,1.36102714,3503.9,3503.6,0.2112]
["bitfinex","ETHUSD",1718955904732,5.3206,3505.1,3503.6,0.2112]
["bitfinex","ETHUSD",1718955904733,1.36102714,3504.0,3503.6,0.2112]
["bitfinex","ETHUSD",1718955905377,1.36011006,3504.0,3503.6,0.2112]
["bitfinex","ETHUSD",1718955905522,0.49419706,3503.9,3503.6,0.2112]
["bitfinex","ETHUSD",1718955905723,1.36010663,3504.0,3503.6,0.2112]
["bitfinex","ETHUSD",1718955905954,1.36010663,3504.0,3503.5,2.112]
["bitfinex","ETHUSD",1718955905955,0.49420287,3503.9,3503.7,0.23232]
["bitfinex","ETHUSD",1718955906114,2.72020925,3504.0,3503.7,0.23232]
["bitfinex","ETHUSD",1718955906318,0.49420287,3503.9,3503.7,0.23232]
["bitfinex","ETHUSD",1718955906519,0.4942109,3503.9,3503.7,0.23232]
["bitfinex","ETHUSD",1718955906823,1.85433267,3503.9,3503.7,0.23232]
["bitfinex","ETHUSD",1718955907460,0.4942109,3503.9,3503.7,0.23232]
["bitfinex","ETHUSD",1718955908658,1.36014016,3503.8,3503.7,0.23232]
["bitfinex","ETHUSD",1718955908861,0.49423314,3503.9,3503.7,0.23232]
["bitfinex","ETHUSD",1718955908862,1.8543733,3503.9,3503.7,0.23232]
["bitfinex","ETHUSD",1718955910265,1.8543733,3503.8,3503.6,2.112]
["bitfinex","ETHUSD",1718955910435,0.49423314,3503.9,3503.6,2.112]
["bitfinex","ETHUSD",1718955910777,0.49423314,3503.9,3502.7,0.1189747]
["bitfinex","ETHUSD",1718955910778,4.50277165,3503.8,3502.7,0.1189747]
["bitfinex","ETHUSD",1718955910978,2.57020479,3503.7,3502.7,0.1189747]
["bitfinex","ETHUSD",1718955911125,2.57020479,3503.6,3502.7,0.1189747]
["bitfinex","ETHUSD",1718955911337,2.57567213,3503.5,3502.7,0.1189747]
["bitfinex","ETHUSD",1718955911526,2.07597165,3503.4,3502.7,0.1189747]
["bitfinex","ETHUSD",1718955911835,0.49440392,3503.3,3502.7,0.1189747]
["bitfinex","ETHUSD",1718955912036,2.07597165,3503.2,3502.7,0.1189747]
["bitfinex","ETHUSD",1718955912346,0.49440392,3503.1,3502.7,0.1189747]
["bitfinex","ETHUSD",1718955912538,2.07597165,3503.0,3502.7,0.1189747]
["bitfinex","ETHUSD",1718955912733,0.49440392,3502.9,3502.7,0.1189747]
["bitfinex","ETHUSD",1718955913159,0.49440392,3503.4,3502.7,0.1189747]
["bitfinex","ETHUSD",1718955913347,2.07646149,3503.3,3502.7,0.1189747]
["bitfinex","ETHUSD",1718955913552,0.49440392,3503.2,3502.7,0.1189747]
["bitfinex","ETHUSD",1718955913765,2.07646149,3503.1,3502.7,0.1189747]
["bitfinex","ETHUSD",1718955914064,0.49440392,3503.0,3502.7,0.34207217]
["bitfinex","ETHUSD",1718955914221,1.85426774,3503.1,3502.7,0.1189747]
["bitfinex","ETHUSD",1718955914426,1.35976985,3502.8,3502.7,0.1189747]
["bitfinex","ETHUSD",1718955914993,3.62165637,3502.8,3502.7,0.1189747]
["bitfinex","ETHUSD",1718955915130,3.93066778,3502.8,3502.7,0.1189747]
["bitfinex","ETHUSD",1718955915333,3.93070021,3502.8,3502.7,0.1189747]
["bitfinex","ETHUSD",1718955916699,6.38250021,3502.8,3502.7,0.1189747]
["bitfinex","ETHUSD",1718955916894,4.3059972,3502.8,3502.7,0.1189747]
["bitfinex","ETHUSD",1718955917044,10.38287165,3502.8,3502.7,0.1189747]
["bitfinex","ETHUSD",1718955917250,11.77109777,3502.8,3502.7,0.1189747]
["bitfinex","ETHUSD",1718955917486,11.27667042,3502.8,3502.7,0.1189747]
["bitfinex","ETHUSD",1718955917698,11.77119524,3502.8,3502.7,0.1189747]
["bitfinex","ETHUSD",1718955918292,11.77119524,3502.8,3500.4,2.4804]
["bitfinex","ETHUSD",1718955918501,1.35850615,3500.9,3500.4,2.4804]
["bitfinex","ETHUSD",1718955918654,1.35850615,3501.0,3500.5,0.24804]
["bitfinex","ETHUSD",1718955918853,1.35850615,3501.2,3500.6,2.112]
["bitfinex","ETHUSD",1718955919310,1.35850615,3501.4,3500.5,0.24804]
["bitfinex","ETHUSD",1718955920002,1.35850615,3501.5,3500.2,5.1544]
["bitfinex","ETHUSD",1718955920164,1.35850615,3501.3,3500.2,5.1544]
["bitfinex","ETHUSD",1718955920577,2.07777116,3501.2,3500.2,5.1544]
["bitfinex","ETHUSD",1718955920784,1.85308832,3501.2,3500.2,5.1544]
["bitfinex","ETHUSD",1718955920987,0.4947099,3501.2,3500.2,5.1544]
["bitfinex","ETHUSD",1718955921180,1.35837201,3501.3,3500.3,0.81544]
["bitfinex","ETHUSD",1718955921380,1.35837201,3501.3,3500.3,3.81544]
["bitfinex","ETHUSD",1718955923491,1.35837201,3501.3,3500.3,3.0]
["bitfinex","ETHUSD",1718955926620,1.35837201,3501.3,3500.3,5.2855]
["bitfinex","ETHUSD",1718955926911,1.35837201,3501.3,3500.8,2.825]
["bitfinex","ETHUSD",1718955927211,1.35837201,3501.3,3500.9,3.0]
["bitfinex","ETHUSD",1718955928385,1.35837201,3501.3,3500.4,3.0]
["bitfinex","ETHUSD",1718955928587,1.35837201,3501.3,3500.4,4.25244]
["bitfinex","ETHUSD",1718955930291,1.35837201,3501.3,3500.4,6.53787]
["bitfinex","ETHUSD",1718955930618,1.35837201,3501.3,3500.5,2.28537]
["bitfinex","ETHUSD",1718955930917,1.35837201,3501.3,3500.6,2.28529]
["bitfinex","ETHUSD",1718955931116,1.35837201,3501.3,3500.7,0.33054045]
["bitfinex","ETHUSD",1718955931415,1.35837201,3501.3,3500.8,2.825]
["bitfinex","ETHUSD",1718955931620,1.35837201,3501.3,3500.9,3.0]
["bitfinex","ETHUSD",1718955933289,1.35837201,3501.3,3500.7,0.33054045]
["bitfinex","ETHUSD",1718955933497,1.35837201,3501.3,3500.4,3.0]
["bitfinex","ETHUSD",1718955934699,5.4671,3502.5,3500.4,3.0]
["bitfinex","ETHUSD",1718955935001,5.08229716,3502.4,3500.4,5.28543]
["bitfinex","ETHUSD",1718955935184,2.07729716,3502.3,3500.4,5.28543]
["bitfinex","ETHUSD",1718955935515,0.75443972,3502.2,3500.5,1.272541]
["bitfinex","ETHUSD",1718955938633,3.005,3501.9,3500.4,3.0]
["bitfinex","ETHUSD",1718955938934,2.07729012,3501.8,3500.2,3.0]
["bitfinex","ETHUSD",1718955939725,2.07729012,3501.8,3500.4,2.119]
["bitfinex","ETHUSD",1718955939925,0.74748901,3501.7,3500.4,5.119]
["bitfinex","ETHUSD",1718955941508,2.3926,3502.0,3500.4,5.119]
["bitfinex","ETHUSD",1718955941712,2.07751477,3501.9,3500.4,5.119]
["bitfinex","ETHUSD",1718955944097,2.07751477,3501.9,3500.4,3.0]
["bitfinex","ETHUSD",1718955944426,5.08251477,3501.9,3500.2,3.0]
["bitfinex","ETHUSD",1718955944595,2.2689,3501.7,3500.2,3.0]
["bitfinex","ETHUSD",1718955944796,2.07751477,3501.6,3500.2,5.119]
["bitfinex","ETHUSD",1718955946238,2.07751477,3501.6,3500.2,3.0]
["bitfinex","ETHUSD",1718955947362,2.2689,3501.7,3500.2,3.0]
["bitfinex","ETHUSD",1718955947512,2.67975351,3501.6,3500.2,3.0]
["bitfinex","ETHUSD",1718955947712,2.0776732,3501.5,3500.2,3.0]
["bitfinex","ETHUSD",1718955947930,1.35753173,3500.3,3500.2,5.119]
["bitfinex","ETHUSD",1718955948104,0.49470396,3501.4,3500.2,5.119]
["bitfinex","ETHUSD",1718955948305,1.357549,3500.3,3500.2,2.119]
["bitfinex","ETHUSD",1718955948650,0.60214115,3501.6,3500.2,2.119]
["bitfinex","ETHUSD",1718955948651,1.357549,3500.5,3500.2,2.119]
["bitfinex","ETHUSD",1718955948939,1.357549,3500.4,3500.2,2.119]
["bitfinex","ETHUSD",1718955949105,1.357549,3500.3,3500.2,2.119]
["bitfinex","ETHUSD",1718955949303,0.49465292,3500.3,3500.2,2.119]
["bitfinex","ETHUSD",1718955949539,1.357549,3500.3,3500.2,2.119]
["bitfinex","ETHUSD",1718955949706,1.357549,3500.4,3500.2,2.9309]
["bitfinex","ETHUSD",1718955949898,1.357549,3500.4,3500.3,3.0]
["bitfinex","ETHUSD",1718955950099,0.49466553,3500.9,3500.3,3.0]
["bitfinex","ETHUSD",1718955950337,1.35745026,3500.4,3500.3,3.0]
["bitfinex","ETHUSD",1718955950544,1.85212473,3500.4,3500.3,3.77108045]
["bitfinex","ETHUSD",1718955950727,1.85213024,3500.4,3500.3,3.77108045]
["bitfinex","ETHUSD",1718955950928,2.4132,3501.5,3500.3,3.77108045]
["bitfinex","ETHUSD",1718955951256,1.35744801,3500.4,3500.3,3.77108045]
["bitfinex","ETHUSD",1718955951540,1.85213589,3500.4,3500.3,3.77108045]
["bitfinex","ETHUSD",1718955951745,0.49468307,3500.4,3500.3,3.77108045]
["bitfinex","ETHUSD",1718955952102,0.49468307,3501.4,3500.3,3.77108045]
["bitfinex","ETHUSD",1718955952302,1.35744917,3500.4,3500.3,3.0]
["bitfinex","ETHUSD",1718955952704,1.35744917,3500.4,3500.2,2.119]
["bitfinex","ETHUSD",1718955953037,1.35744917,3500.3,3500.2,2.119]
["bitfinex","ETHUSD",1718955953526,0.49468307,3500.3,3500.2,2.119]
["bitfinex","ETHUSD",1718955953766,1.85213224,3500.3,3500.2,2.9309]
["bitfinex","ETHUSD",1718955953970,1.35744917,3500.5,3500.2,5.9309]
["bitfinex","ETHUSD",1718955954278,0.49467838,3500.4,3500.3,3.0]
["bitfinex","ETHUSD",1718955954483,1.35744917,3500.5,3500.3,3.0]
["bitfinex","ETHUSD",1718955954972,1.35744917,3500.4,3500.3,3.0]
["bitfinex","ETHUSD",1718955955343,1.35744917,3500.4,3500.2,2.119]
["bitfinex","ETHUSD",1718955956977,2.57258878,3500.3,3500.1,3.0]
["bitfinex","ETHUSD",1718955957272,2.4328,3501.0,3500.1,3.0]
["bitfinex","ETHUSD",1718955957273,0.49474541,3500.2,3500.1,3.0]
["bitfinex","ETHUSD",1718955957468,0.49474541,3500.9,3500.1,3.0]
["bitfinex","ETHUSD",1718955957679,2.07802884,3500.8,3500.1,3.0]
["bitfinex","ETHUSD",1718955957835,2.57271674,3500.7,3500.1,3.0]
["bitfinex","ETHUSD",1718955958159,2.57271674,3500.6,3500.1,3.0]
["bitfinex","ETHUSD",1718955958466,2.7026252,3501.0,3500.1,3.0]
["bitfinex","ETHUSD",1718955958467,2.57271674,3500.5,3500.1,3.0]
["bitfinex","ETHUSD",1718955958643,2.57271674,3500.4,3500.1,3.0]
["bitfinex","ETHUSD",1718955958965,0.27026252,3500.9,3500.1,3.0]
["bitfinex","ETHUSD",1718955958966,4.89931674,3500.3,3500.1,3.0]
["bitfinex","ETHUSD",1718955959266,2.57271674,3500.2,3500.0,3.0]
["bitfinex","ETHUSD",1718955959473,4.651081,3500.1,3500.0,3.0]
["bitfinex","ETHUSD",1718955959635,2.57271674,3500.1,3500.0,3.0]
["bitfinex","ETHUSD",1718955959968,2.57281009,3500.1,3500.0,3.0]
["bitfinex","ETHUSD",1718955960164,4.65110859,3500.1,3500.0,3.0]
["bitfinex","ETHUSD",1718955960380,5.1410496,3500.1,3500.0,6.0]
["bitfinex","ETHUSD",1718955960568,4.65104381,3500.1,3500.0,3.0]
["bitfinex","ETHUSD",1718955960935,2.07797133,3500.1,3500.0,5.119]
["bitfinex","ETHUSD",1718955961136,2.3714,3501.3,3500.0,10.4047]
["bitfinex","ETHUSD",1718955961373,4.65010267,3501.2,3500.7,2.119]
["bitfinex","ETHUSD",1718955961576,4.65010267,3501.1,3500.7,2.119]
["bitfinex","ETHUSD",1718955961736,4.65010267,3501.0,3500.7,2.119]
["bitfinex","ETHUSD",1718955961939,2.57240157,3500.9,3500.7,2.119]
["bitfinex","ETHUSD",1718955962136,4.65006592,3500.8,3500.7,2.119]
["bitfinex","ETHUSD",1718955963043,4.1553752,3500.8,3500.7,2.119]
["bitfinex","ETHUSD",1718955963236,4.64997303,3500.8,3500.7,2.119]
["bitfinex","ETHUSD",1718955964090,4.64997303,3500.8,3500.4,3.0]
["bitfinex","ETHUSD",1718955964270,4.64997303,3500.7,3500.4,3.0]
["bitfinex","ETHUSD",1718955964452,4.15530723,3500.6,3500.4,3.0]
["bitfinex","ETHUSD",1718955964633,2.07771085,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1718955964837,2.07771085,3501.1,3500.4,3.0]
["bitfinex","ETHUSD",1718955965077,4.65003193,3501.0,3500.4,3.0]
["bitfinex","ETHUSD",1718955965373,4.65003193,3500.9,3500.4,3.0]
["bitfinex","ETHUSD",1718955965598,0.71248319,3501.0,3500.0,3.0]
["bitfinex","ETHUSD",1718955965599,5.4798,3500.7,3500.0,3.0]
["bitfinex","ETHUSD",1718955965773,7.1603548,3500.6,3500.0,3.0]
["bitfinex","ETHUSD",1718955966076,4.65003193,3500.5,3500.0,3.0]
["bitfinex","ETHUSD",1718955966289,5.16833799,3500.4,3500.0,3.0]
["bitfinex","ETHUSD",1718955966462,4.15622178,3500.3,3500.0,3.0]
["bitfinex","ETHUSD",1718955966666,4.0,3500.1,3500.0,3.0]
["bitfinex","ETHUSD",1718955966881,10.97330533,3500.1,3500.0,3.0]
["bitfinex","ETHUSD",1718955969392,8.39991085,3500.1,3500.0,3.0]
["bitfinex","ETHUSD",1718955969561,11.46821606,3500.1,3500.0,3.0]
["bitfinex","ETHUSD",1718955969756,9.14601606,3500.1,3500.0,3.0]
["bitfinex","ETHUSD",1718955969978,9.14569008,3500.1,3500.0,3.0]
["bitfinex","ETHUSD",1718955970689,9.14562216,3500.1,3500.0,3.0]
["bitfinex","ETHUSD",1718955971580,9.14562216,3500.1,3500.0,6.0]
["bitfinex","ETHUSD",1718955971951,9.14562216,3500.1,3500.0,8.719]
["bitfinex","ETHUSD",1718955972157,4.4948932,3500.1,3500.0,8.719]
["bitfinex","ETHUSD",1718955972422,4.4948932,3500.1,3500.0,6.6]
["bitfinex","ETHUSD",1718955972588,7.06755259,3500.1,3500.0,6.0]
["bitfinex","ETHUSD",1718955973294,9.55695259,3500.1,3500.0,3.0]
["bitfinex","ETHUSD",1718955974977,9.0621882,3500.1,3500.0,3.0]
["bitfinex","ETHUSD",1718955975187,9.55709749,3500.1,3500.0,3.0]
["bitfinex","ETHUSD",1718955975493,10.51280724,3500.1,3500.0,3.0]
["bitfinex","ETHUSD",1718955975821,13.51780724,3500.1,3500.0,3.0]
["bitfinex","ETHUSD",1718955976099,13.02291404,3500.1,3500.0,3.0]
["bitfinex","ETHUSD",1718955977487,13.57291404,3500.1,3500.0,3.0]
["bitfinex","ETHUSD",1718955978073,13.07800475,3500.1,3500.0,3.0]
["bitfinex","ETHUSD",1718955978274,14.06795533,3500.1,3500.0,3.0]
["bitfinex","ETHUSD",1718955978502,13.57298103,3500.1,3500.0,3.0]
["bitfinex","ETHUSD",1718955978665,14.0679503,3500.1,3500.0,3.0]
["bitfinex","ETHUSD",1718955979400,14.06794735,3500.1,3500.0,3.0]
["bitfinex","ETHUSD",1718955980004,13.51794735,3500.1,3500.0,3.0]
["bitfinex","ETHUSD",1718955981163,13.51794887,3500.1,3500.0,3.0]
["bitfinex","ETHUSD",1718955981794,14.06794887,3500.1,3500.0,3.0]
["bitfinex","ETHUSD",1718955984173,13.57298103,3500.1,3500.0,3.0]
["bitfinex","ETHUSD",1718955984416,14.06801517,3500.1,3500.0,3.0]
["bitfinex","ETHUSD",1718955984584,30.99437817,3500.1,3499.2,0.1189747]
["bitfinex","ETHUSD",1718955984913,3.005,3499.9,3499.2,0.1189747]
["bitfinex","ETHUSD",1718955985209,7.005,3499.7,3499.2,0.1189747]
["bitfinex","ETHUSD",1718955985419,3.005,3499.5,3499.2,0.1189747]
["bitfinex","ETHUSD",1718955985720,3.005,3499.3,3499.2,0.1189747]
["bitfinex","ETHUSD",1718955986009,10.50712914,3499.3,3499.2,0.1189747]
["bitfinex","ETHUSD",1718955986504,11.05712914,3499.3,3499.2,0.1189747]
["bitfinex","ETHUSD",1718955986728,13.20498114,3499.3,3499.2,0.1189747]
["bitfinex","ETHUSD",1718955986884,11.05712914,3499.3,3499.2,0.1189747]
["bitfinex","ETHUSD",1718955987085,12.16284205,3499.3,3499.2,0.1189747]
["bitfinex","ETHUSD",1718955987297,3.005,3499.1,3497.5,7.37]
["bitfinex","ETHUSD",1718955987492,3.005,3498.9,3497.5,7.37]
["bitfinex","ETHUSD",1718955987684,3.005,3498.7,3497.5,7.37]
["bitfinex","ETHUSD",1718955987889,2.077895,3498.6,3497.6,0.98675]
["bitfinex","ETHUSD",1718955988072,2.57305693,3498.6,3497.6,0.98675]
["bitfinex","ETHUSD",1718955988390,3.005,3498.7,3497.6,0.98675]
["bitfinex","ETHUSD",1718955988391,2.57305693,3498.5,3497.6,0.98675]
["bitfinex","ETHUSD",1718955988714,0.49512082,3498.4,3497.7,0.59623045]
["bitfinex","ETHUSD",1718955988932,0.49512082,3498.6,3497.7,0.59623045]
["bitfinex","ETHUSD",1718955989216,2.07945142,3498.5,3497.7,0.59623045]
["bitfinex","ETHUSD",1718955989381,0.49512082,3498.4,3497.7,0.59623045]
["bitfinex","ETHUSD",1718955989567,4.0,3498.2,3497.7,0.59623045]
["bitfinex","ETHUSD",1718955989773,0.49512082,3498.1,3497.6,3.0]
["bitfinex","ETHUSD",1718955990324,0.49515233,3498.1,3497.6,3.0]
["bitfinex","ETHUSD",1718955990679,4.0,3498.0,3497.6,3.0]
["bitfinex","ETHUSD",1718955990874,0.49515233,3497.9,3497.6,3.0]
["bitfinex","ETHUSD",1718955991454,4.0,3498.0,3497.6,3.0]
["bitfinex","ETHUSD",1718955991614,4.0,3498.0,3497.7,1.28675]
["bitfinex","ETHUSD",1718955992827,3.005,3499.1,3497.5,3.0]
["bitfinex","ETHUSD",1718955993023,2.57437101,3499.0,3497.4,2.4975]
["bitfinex","ETHUSD",1718955993254,2.07929889,3498.9,3497.4,2.4975]
["bitfinex","ETHUSD",1718955993559,0.49507756,3498.8,3497.4,2.4975]
["bitfinex","ETHUSD",1718955993766,2.07929889,3498.7,3497.5,0.81685]
["bitfinex","ETHUSD",1718955994051,0.49507756,3498.6,3497.5,3.81685]
["bitfinex","ETHUSD",1718955994559,2.07934263,3498.5,3497.5,3.81685]
["bitfinex","ETHUSD",1718955994729,0.55793765,3498.8,3497.5,3.81685]
["bitfinex","ETHUSD",1718955994941,2.07941957,3498.7,3497.6,0.631435]
["bitfinex","ETHUSD",1718955995128,0.49510564,3498.6,3497.6,0.631435]
["bitfinex","ETHUSD",1718955995325,2.07941957,3498.5,3497.6,0.631435]
["bitfinex","ETHUSD",1718955995529,0.49510564,3498.4,3497.6,0.631435]
["bitfinex","ETHUSD",1718955995756,0.49510564,3498.4,3497.5,3.0]
["bitfinex","ETHUSD",1718955995951,0.49510564,3498.7,3497.4,2.4975]
["bitfinex","ETHUSD",1718955996165,2.07945817,3498.6,3497.4,2.4975]
["bitfinex","ETHUSD",1718955996319,0.49510564,3498.5,3497.4,2.4975]
["bitfinex","ETHUSD",1718955996515,2.07945817,3498.4,3497.4,2.4975]
["bitfinex","ETHUSD",1718955996717,2.57461484,3498.3,3497.4,2.4975]
["bitfinex","ETHUSD",1718955996916,2.07945817,3498.2,3497.4,2.4975]
["bitfinex","ETHUSD",1718955997336,0.49515645,3498.1,3497.4,2.4975]
["bitfinex","ETHUSD",1718955997742,0.99031312,3498.3,3497.4,2.4975]
["bitfinex","ETHUSD",1718955997937,0.49515667,3498.3,3497.4,2.4975]
["bitfinex","ETHUSD",1718955998146,0.49515667,3498.3,3497.5,0.75025]
["bitfinex","ETHUSD",1718955998344,2.0795336,3498.2,3497.5,3.75025]
["bitfinex","ETHUSD",1718955998530,0.49515645,3498.1,3497.5,3.75025]
["bitfinex","ETHUSD",1718955998921,0.49515645,3498.2,3497.5,3.75025]
["bitfinex","ETHUSD",1718955999140,0.49515667,3498.3,3497.5,3.75025]
["bitfinex","ETHUSD",1718955999323,2.07952693,3498.2,3497.5,3.75025]
["bitfinex","ETHUSD",1718955999720,2.07952693,3498.2,3497.1,7.37]
["bitfinex","ETHUSD",1718955999721,0.9292,3498.0,3497.1,7.37]
["bitfinex","ETHUSD",1718955999925,3.005,3497.8,3496.6,7.37]
["bitfinex","ETHUSD",1718956000161,2.57497972,3497.7,3496.6,7.37]
["bitfinex","ETHUSD",1718956000459,2.57497972,3497.6,3496.6,7.37]
["bitfinex","ETHUSD",1718956000753,2.57497972,3497.5,3496.6,7.37]
["bitfinex","ETHUSD",1718956000957,2.57497972,3497.4,3496.6,7.37]
["bitfinex","ETHUSD",1718956001261,0.49512638,3497.3,3496.6,7.37]
["bitfinex","ETHUSD",1718956001569,4.0,3497.2,3496.7,2.3705]
["bitfinex","ETHUSD",1718956001919,2.07979772,3497.1,3496.7,5.3705]
["bitfinex","ETHUSD",1718956002121,2.07979772,3497.0,3496.7,5.3705]
["bitfinex","ETHUSD",1718956002320,2.07979772,3496.9,3496.7,2.3705]
["bitfinex","ETHUSD",1718956002567,2.07979772,3496.8,3496.7,3.10805]
["bitfinex","ETHUSD",1718956002779,2.07979772,3496.8,3496.7,3.0]
["bitfinex","ETHUSD",1718956002921,2.07979772,3496.8,3496.6,3.0]
["bitfinex","ETHUSD",1718956003267,2.07979772,3496.7,3496.5,2.3367]
["bitfinex","ETHUSD",1718956003420,2.07979772,3496.6,3496.5,2.3367]
["bitfinex","ETHUSD",1718956005252,2.07979772,3496.6,3496.1,5.3425]
["bitfinex","ETHUSD",1718956005428,2.07979772,3496.5,3496.1,5.3425]
["bitfinex","ETHUSD",1718956005623,2.07979772,3496.4,3496.1,5.3425]
["bitfinex","ETHUSD",1718956005830,2.07979772,3496.3,3496.1,5.3425]
["bitfinex","ETHUSD",1718956006023,2.07979772,3496.2,3496.1,5.3425]
["bitfinex","ETHUSD",1718956006625,2.07979772,3496.2,3496.1,2.3425]
["bitfinex","ETHUSD",1718956007276,2.07979772,3496.2,3496.0,0.006]
["bitfinex","ETHUSD",1718956007449,0.4,3497.1,3496.0,0.006]
["bitfinex","ETHUSD",1718956007450,2.07979772,3496.1,3496.0,0.006]
["bitfinex","ETHUSD",1718956008175,2.07979772,3497.0,3496.0,0.006]
["bitfinex","ETHUSD",1718956008478,3.22308484,3496.9,3496.0,0.006]
["bitfinex","ETHUSD",1718956008638,2.57510507,3496.8,3496.0,0.006]
["bitfinex","ETHUSD",1718956008843,2.07979772,3496.7,3496.0,0.006]
["bitfinex","ETHUSD",1718956009154,0.64797977,3496.9,3496.0,0.006]
["bitfinex","ETHUSD",1718956009155,2.57514416,3496.6,3496.0,0.006]
["bitfinex","ETHUSD",1718956009359,0.9292,3496.4,3496.0,0.006]
["bitfinex","ETHUSD",1718956009670,4.0,3496.1,3496.0,0.006]
["bitfinex","ETHUSD",1718956009869,6.57521287,3496.1,3496.0,0.006]
["bitfinex","ETHUSD",1718956010228,6.07979772,3496.1,3496.0,0.006]
["bitfinex","ETHUSD",1718956012665,2.07979772,3496.1,3496.0,0.006]
["bitfinex","ETHUSD",1718956012879,0.9292,3497.7,3496.2,2.28817]
["bitfinex","ETHUSD",1718956013082,2.57528207,3497.6,3496.8,4.4112]
["bitfinex","ETHUSD",1718956013380,2.57528207,3497.5,3496.9,3.0]
["bitfinex","ETHUSD",1718956013600,2.57528207,3497.4,3496.9,3.0]
["bitfinex","ETHUSD",1718956013762,2.08003005,3497.3,3496.9,3.0]
["bitfinex","ETHUSD",1718956014145,3.005,3498.1,3496.9,3.0]
["bitfinex","ETHUSD",1718956014341,3.01784929,3498.0,3496.9,3.0]
["bitfinex","ETHUSD",1718956014536,2.57491362,3497.9,3496.9,3.0]
["bitfinex","ETHUSD",1718956014786,2.57491362,3497.8,3496.9,3.0]
["bitfinex","ETHUSD",1718956014932,2.57491202,3497.7,3496.9,2.005]
["bitfinex","ETHUSD",1718956015289,2.0797341,3497.6,3496.9,5.005]
["bitfinex","ETHUSD",1718956015460,2.0797341,3497.5,3496.9,5.005]
["bitfinex","ETHUSD",1718956015631,2.0797341,3497.4,3496.9,5.88911145]
["bitfinex","ETHUSD",1718956015833,0.44293567,3498.0,3496.9,3.88411145]
["bitfinex","ETHUSD",1718956016165,2.0797125,3497.9,3496.9,5.005]
["bitfinex","ETHUSD",1718956016330,0.49517586,3497.8,3496.9,5.005]
["bitfinex","ETHUSD",1718956016532,2.0797125,3497.7,3496.9,5.005]
["bitfinex","ETHUSD",1718956016983,0.49515667,3498.3,3496.9,7.29274]
["bitfinex","ETHUSD",1718956017273,2.07951431,3498.2,3497.3,2.005]
["bitfinex","ETHUSD",1718956017523,0.49511623,3498.1,3497.3,2.005]
["bitfinex","ETHUSD",1718956017648,2.07951431,3498.0,3497.3,2.005]
["bitfinex","ETHUSD",1718956017826,3.005,3498.9,3497.3,2.005]
["bitfinex","ETHUSD",1718956018029,2.96783292,3498.8,3497.4,2.4209]
["bitfinex","ETHUSD",1718956018349,2.57441292,3498.7,3497.7,2.005]
["bitfinex","ETHUSD",1718956018540,2.57441292,3498.6,3497.4,5.4209]
["bitfinex","ETHUSD",1718956018749,3.17169621,3498.5,3497.4,2.4209]
["bitfinex","ETHUSD",1718956018979,2.57441292,3498.4,3497.4,2.4209]
["bitfinex","ETHUSD",1718956019156,2.57441292,3498.3,3497.4,2.4209]
["bitfinex","ETHUSD",1718956019358,2.57441292,3498.2,3497.3,3.0]
["bitfinex","ETHUSD",1718956019569,2.57441292,3498.1,3497.3,3.0]
["bitfinex","ETHUSD",1718956019786,2.57441292,3498.0,3497.2,7.37]
["bitfinex","ETHUSD",1718956020071,2.83185421,3497.9,3496.7,19.65]
["bitfinex","ETHUSD",1718956020277,2.57441292,3497.8,3496.7,19.65]
["bitfinex","ETHUSD",1718956020567,2.57441292,3497.7,3496.7,19.65]
["bitfinex","ETHUSD",1718956020776,2.57458597,3497.6,3496.7,19.65]
["bitfinex","ETHUSD",1718956021090,3.005,3497.4,3496.1,2.4521]
["bitfinex","ETHUSD",1718956021382,2.57458597,3497.3,3496.1,2.4521]
["bitfinex","ETHUSD",1718956021531,2.57458597,3497.2,3496.1,2.4521]
["bitfinex","ETHUSD",1718956021885,3.005,3497.4,3496.0,0.006]
["bitfinex","ETHUSD",1718956021886,2.57458597,3497.1,3496.0,0.006]
["bitfinex","ETHUSD",1718956022054,2.57458597,3497.0,3496.0,0.006]
["bitfinex","ETHUSD",1718956022235,5.57958597,3496.9,3496.0,0.006]
["bitfinex","ETHUSD",1718956022434,5.57958597,3496.8,3496.0,0.006]
["bitfinex","ETHUSD",1718956022660,3.13254457,3496.7,3496.0,0.006]
["bitfinex","ETHUSD",1718956022878,2.57458597,3496.6,3496.0,0.006]
["bitfinex","ETHUSD",1718956023039,2.57458597,3496.5,3496.0,0.006]
["bitfinex","ETHUSD",1718956023370,2.0793405,3496.4,3496.0,0.006]
["bitfinex","ETHUSD",1718956023539,2.28727455,3496.3,3496.0,0.006]
["bitfinex","ETHUSD",1718956023738,2.0793405,3496.2,3496.0,0.006]
["bitfinex","ETHUSD",1718956024257,2.0793405,3496.1,3496.0,0.006]
["bitfinex","ETHUSD",1718956024574,2.0793405,3497.0,3496.0,0.006]
["bitfinex","ETHUSD",1718956024768,2.57470384,3496.9,3496.0,0.006]
["bitfinex","ETHUSD",1718956024975,2.63731088,3496.8,3496.0,0.006]
["bitfinex","ETHUSD",1718956025184,2.57470384,3496.7,3496.0,0.006]
["bitfinex","ETHUSD",1718956025331,2.57470384,3496.6,3496.0,0.006]
["bitfinex","ETHUSD",1718956025531,2.57470384,3496.5,3496.0,0.006]
["bitfinex","ETHUSD",1718956025767,2.0793405,3496.4,3496.0,0.006]
["bitfinex","ETHUSD",1718956025937,2.0793405,3496.3,3496.0,0.006]
["bitfinex","ETHUSD",1718956026141,2.0793405,3496.2,3496.0,0.006]
["bitfinex","ETHUSD",1718956026479,2.005,3498.1,3496.0,0.006]
["bitfinex","ETHUSD",1718956026480,2.0793405,3496.1,3496.0,0.006]
["bitfinex","ETHUSD",1718956027033,5.0843405,3496.8,3496.0,0.006]
["bitfinex","ETHUSD",1718956027279,2.57474763,3496.7,3496.0,0.006]
["bitfinex","ETHUSD",1718956027463,2.57474763,3496.6,3496.0,0.006]
["bitfinex","ETHUSD",1718956027695,3.13272239,3496.5,3496.0,0.006]
["bitfinex","ETHUSD",1718956027896,2.57474763,3496.4,3496.0,0.006]
["bitfinex","ETHUSD",1718956028091,2.57474763,3496.3,3496.0,0.006]
["bitfinex","ETHUSD",1718956028287,2.83222239,3496.2,3496.0,0.006]
["bitfinex","ETHUSD",1718956028600,2.57474763,3496.1,3496.0,0.006]
["bitfinex","ETHUSD",1718956029395,5.57974763,3496.1,3496.0,0.006]
["bitfinex","ETHUSD",1718956029558,6.50905921,3496.1,3496.0,0.006]
["bitfinex","ETHUSD",1718956030018,2.57485921,3496.1,3496.0,0.006]
["bitfinex","ETHUSD",1718956030367,2.33682642,3496.1,3496.0,0.006]
["bitfinex","ETHUSD",1718956030582,2.83223465,3496.1,3496.0,0.006]
["bitfinex","ETHUSD",1718956031001,5.83723465,3496.1,3496.0,0.006]
["bitfinex","ETHUSD",1718956031696,6.76643465,3496.1,3496.0,0.006]
["bitfinex","ETHUSD",1718956032261,6.27102642,3496.1,3495.7,0.1189747]
["bitfinex","ETHUSD",1718956032468,5.46999999,3495.9,3495.7,0.1189747]
["bitfinex","ETHUSD",1718956032669,5.6343405,3495.8,3495.7,0.1189747]
["bitfinex","ETHUSD",1718956032899,6.12996297,3495.8,3495.7,0.1189747]
["bitfinex","ETHUSD",1718956033315,13.94049597,3495.8,3495.7,0.1189747]
["bitfinex","ETHUSD",1718956033468,15.50298747,3495.8,3495.7,0.1189747]
["bitfinex","ETHUSD",1718956034712,12.33565447,3495.8,3495.7,0.1189747]
["bitfinex","ETHUSD",1718956034922,8.61565447,3495.8,3495.7,0.1189747]
["bitfinex","ETHUSD",1718956035073,8.06565447,3495.8,3495.7,0.1189747]
["bitfinex","ETHUSD",1718956035271,2.57499193,3495.8,3495.7,0.1189747]
["bitfinex","ETHUSD",1718956035575,5.57985188,3495.8,3495.7,0.1189747]
["bitfinex","ETHUSD",1718956036226,2.57485188,3495.8,3495.7,0.1189747]
["bitfinex","ETHUSD",1718956037006,3.43371007,3495.8,3495.7,0.1189747]
["bitfinex","ETHUSD",1718956037213,2.57485188,3495.8,3495.7,0.1189747]
["bitfinex","ETHUSD",1718956037625,2.0793405,3495.8,3495.7,0.1189747]
["bitfinex","ETHUSD",1718956038117,1.35436957,3496.3,3495.7,0.1189747]
["bitfinex","ETHUSD",1718956038275,2.08064581,3496.2,3495.7,2.3846747]
["bitfinex","ETHUSD",1718956038818,2.08064581,3496.1,3495.7,2.62314217]
["bitfinex","ETHUSD",1718956038977,1.35480741,3496.5,3495.8,3.0]
["bitfinex","ETHUSD",1718956039318,2.08042889,3496.4,3495.8,3.0]
["bitfinex","ETHUSD",1718956039525,1.35480741,3496.8,3495.8,3.0]
["bitfinex","ETHUSD",1718956039690,2.08034288,3496.7,3495.9,0.56231422]
["bitfinex","ETHUSD",1718956040093,2.08022509,3496.6,3495.9,0.56231422]
["bitfinex","ETHUSD",1718956040302,1.35480741,3497.2,3495.9,0.56231422]
["bitfinex","ETHUSD",1718956040493,2.08014114,3497.1,3495.9,0.56231422]
["bitfinex","ETHUSD",1718956040722,2.08014114,3497.1,3496.0,0.78219876]
["bitfinex","ETHUSD",1718956041509,2.08014114,3497.0,3496.0,0.78219876]
["bitfinex","ETHUSD",1718956041851,2.08014114,3496.9,3496.0,0.78219876]
["bitfinex","ETHUSD",1718956041993,2.08014114,3496.8,3495.8,5.678]
["bitfinex","ETHUSD",1718956042198,2.08014114,3496.7,3495.8,5.678]
["bitfinex","ETHUSD",1718956042393,1.35531819,3497.1,3495.8,5.678]
["bitfinex","ETHUSD",1718956042394,2.08014114,3496.6,3495.8,5.678]
["bitfinex","ETHUSD",1718956042594,2.08014114,3496.5,3495.8,5.678]
["bitfinex","ETHUSD",1718956042917,2.71054577,3497.1,3495.9,0.80626747]
["bitfinex","ETHUSD",1718956043125,2.57556157,3497.0,3495.9,0.80626747]
["bitfinex","ETHUSD",1718956043352,2.08023422,3496.9,3495.8,3.0]
["bitfinex","ETHUSD",1718956043642,2.08023422,3496.9,3495.7,2.3846747]
["bitfinex","ETHUSD",1718956043643,2.08023422,3496.8,3495.7,2.3846747]
["bitfinex","ETHUSD",1718956044648,2.08023422,3496.7,3495.7,2.3846747]
["bitfinex","ETHUSD",1718956044939,2.08023422,3496.6,3495.7,2.92314217]
["bitfinex","ETHUSD",1718956045137,1.35537804,3496.2,3495.8,3.0]
["bitfinex","ETHUSD",1718956045309,2.08023422,3496.1,3495.7,0.1189747]
["bitfinex","ETHUSD",1718956045510,1.69893927,3496.0,3495.7,0.1189747]
["bitfinex","ETHUSD",1718956045833,2.08023422,3495.9,3495.7,0.1189747]
["bitfinex","ETHUSD",1718956046737,2.08023422,3495.8,3495.7,0.1189747]
["bitfinex","ETHUSD",1718956046900,2.08023422,3496.2,3495.7,0.1189747]
["bitfinex","ETHUSD",1718956047245,1.35537804,3495.9,3495.7,0.1189747]
["bitfinex","ETHUSD",1718956047536,6.9360772,3495.8,3495.7,0.1189747]
["bitfinex","ETHUSD",1718956047752,5.08523422,3495.8,3495.7,0.1189747]
["bitfinex","ETHUSD",1718956047961,5.5807305,3495.8,3495.7,0.1189747]
["bitfinex","ETHUSD",1718956050839,5.08523422,3495.8,3495.7,0.1189747]
["bitfinex","ETHUSD",1718956051046,6.08926656,3495.8,3495.7,0.1189747]
["bitfinex","ETHUSD",1718956051370,5.59375764,3495.8,3495.7,0.1189747]
["bitfinex","ETHUSD",1718956051561,6.08925732,3495.8,3495.7,0.1189747]
["bitfinex","ETHUSD",1718956051933,5.59375764,3495.8,3495.7,0.1189747]
["bitfinex","ETHUSD",1718956052160,6.08928707,3495.8,3495.7,0.1189747]
["bitfinex","ETHUSD",1718956052688,3.005,3495.6,3493.2,2.3827]
["bitfinex","ETHUSD",1718956052962,2.6382,3495.7,3493.2,2.3827]
["bitfinex","ETHUSD",1718956052963,4.35952456,3494.3,3493.2,2.3827]
["bitfinex","ETHUSD",1718956053172,1.35452456,3494.1,3493.2,2.3827]
["bitfinex","ETHUSD",1718956053396,1.35452456,3493.5,3493.2,2.3827]
["bitfinex","ETHUSD",1718956053930,1.85015654,3493.4,3493.2,2.3827]
["bitfinex","ETHUSD",1718956054151,1.35441935,3493.5,3493.2,2.3827]
["bitfinex","ETHUSD",1718956054673,1.35441935,3493.6,3493.2,2.3827]
["bitfinex","ETHUSD",1718956054870,3.005,3494.7,3493.2,2.3827]
["bitfinex","ETHUSD",1718956055035,1.35449945,3493.8,3493.2,2.3827]
["bitfinex","ETHUSD",1718956055249,1.35449945,3493.8,3493.3,0.23827]
["bitfinex","ETHUSD",1718956055470,1.85018094,3493.7,3493.3,3.23827]
["bitfinex","ETHUSD",1718956055676,1.35449945,3493.4,3493.3,3.23827]
["bitfinex","ETHUSD",1718956055846,1.35449945,3493.6,3493.3,3.0]
["bitfinex","ETHUSD",1718956056042,1.35449945,3493.6,3493.2,2.3827]
["bitfinex","ETHUSD",1718956056362,1.85018094,3493.5,3493.2,2.3827]
["bitfinex","ETHUSD",1718956056577,1.35449945,3493.4,3493.2,2.3827]
["bitfinex","ETHUSD",1718956056747,0.49568149,3493.3,3493.2,2.3827]
["bitfinex","ETHUSD",1718956057081,1.35436429,3493.3,3492.5,2.3027]
["bitfinex","ETHUSD",1718956057241,1.35436429,3493.2,3492.6,1.23507]
["bitfinex","ETHUSD",1718956057444,1.35436429,3493.2,3492.5,2.3027]
["bitfinex","ETHUSD",1718956058056,1.35436429,3493.1,3492.5,5.3027]
["bitfinex","ETHUSD",1718956058455,0.49576835,3493.8,3492.5,5.3027]
["bitfinex","ETHUSD",1718956058456,1.35436429,3493.2,3492.5,5.3027]
["bitfinex","ETHUSD",1718956058861,1.35436429,3493.3,3492.5,5.3027]
["bitfinex","ETHUSD",1718956059183,1.35436429,3493.3,3492.6,0.79807]
["bitfinex","ETHUSD",1718956059387,1.35436429,3493.3,3492.6,3.79807]
["bitfinex","ETHUSD",1718956059556,1.35436429,3493.4,3492.6,3.79807]
["bitfinex","ETHUSD",1718956060048,1.35434667,3493.5,3492.6,3.79807]
["bitfinex","ETHUSD",1718956060254,1.35434667,3493.6,3492.7,0.78491045]
["bitfinex","ETHUSD",1718956060547,1.3544331,3493.8,3493.0,2.678]
["bitfinex","ETHUSD",1718956060759,0.49571515,3493.7,3493.1,3.51016]
["bitfinex","ETHUSD",1718956060984,1.3544331,3493.8,3493.1,3.51016]
["bitfinex","ETHUSD",1718956061286,1.35447224,3493.8,3493.1,3.51016]
["bitfinex","ETHUSD",1718956061650,1.35447224,3493.9,3493.1,3.51016]
["bitfinex","ETHUSD",1718956061991,1.85017403,3493.8,3493.1,3.51016]
["bitfinex","ETHUSD",1718956062163,1.35447224,3493.8,3493.1,3.0]
["bitfinex","ETHUSD",1718956062364,1.35447224,3493.8,3492.8,5.4236]
["bitfinex","ETHUSD",1718956062565,1.85017403,3493.7,3492.8,5.4236]
["bitfinex","ETHUSD",1718956062768,1.35447224,3493.7,3492.8,5.4236]
["bitfinex","ETHUSD",1718956062967,1.35447224,3493.7,3492.9,0.02958551]
["bitfinex","ETHUSD",1718956063155,1.35437833,3493.8,3493.0,0.79807]
["bitfinex","ETHUSD",1718956063351,1.35437833,3493.6,3492.9,3.02958551]
["bitfinex","ETHUSD",1718956063553,1.35437833,3493.6,3493.1,0.02955025]
["bitfinex","ETHUSD",1718956063798,1.35437833,3493.6,3492.8,5.4236]
["bitfinex","ETHUSD",1718956063998,1.35437833,3493.7,3493.2,0.02955025]
["bitfinex","ETHUSD",1718956064201,1.85011413,3493.6,3492.8,5.4236]
["bitfinex","ETHUSD",1718956064368,1.35437833,3493.8,3493.3,0.02955025]
["bitfinex","ETHUSD",1718956064691,2.08207309,3493.7,3493.4,0.02955025]
["bitfinex","ETHUSD",1718956064907,1.35437833,3493.8,3492.9,3.81016]
["bitfinex","ETHUSD",1718956065059,2.08206675,3493.7,3493.0,0.8023707]
["bitfinex","ETHUSD",1718956065261,2.08206664,3493.6,3493.0,0.02955025]
["bitfinex","ETHUSD",1718956065499,4.65987833,3494.1,3493.0,0.02955025]
["bitfinex","ETHUSD",1718956065787,2.54805517,3494.0,3493.0,0.02955025]
["bitfinex","ETHUSD",1718956065994,2.08206734,3493.9,3493.0,0.02955025]
["bitfinex","ETHUSD",1718956066192,2.08206734,3493.9,3492.8,5.4236]
["bitfinex","ETHUSD",1718956066407,2.08206734,3493.9,3493.1,0.02955025]
["bitfinex","ETHUSD",1718956066583,2.08206734,3493.9,3492.8,5.4236]
["bitfinex","ETHUSD",1718956067861,2.08206734,3489.7,3488.0,0.743805]
["bitfinex","ETHUSD",1718956068258,2.08206734,3489.6,3488.0,0.743805]
["bitfinex","ETHUSD",1718956068457,1.35435034,3488.9,3488.0,0.743805]
["bitfinex","ETHUSD",1718956068657,1.35435034,3489.2,3488.0,0.743805]
["bitfinex","ETHUSD",1718956069017,3.005,3489.1,3488.0,0.743805]
["bitfinex","ETHUSD",1718956069158,3.005,3488.9,3488.0,0.743805]
["bitfinex","ETHUSD",1718956069359,3.005,3488.5,3488.0,0.743805]
["bitfinex","ETHUSD",1718956069559,0.82450323,3489.4,3488.0,0.743805]
["bitfinex","ETHUSD",1718956069801,1.35196279,3488.9,3488.0,0.743805]
["bitfinex","ETHUSD",1718956069963,2.08544731,3489.3,3488.0,0.743805]
["bitfinex","ETHUSD",1718956069964,3.005,3489.2,3488.0,0.743805]
["bitfinex","ETHUSD",1718956070154,2.678,3490.0,3488.0,0.743805]
["bitfinex","ETHUSD",1718956070360,6.76756347,3490.4,3488.0,0.743805]
["bitfinex","ETHUSD",1718956070361,1.35238517,3489.4,3488.0,0.743805]
["bitfinex","ETHUSD",1718956070591,0.74999999,3490.3,3488.0,0.743805]
["bitfinex","ETHUSD",1718956070592,1.35238517,3489.5,3488.0,0.743805]
["bitfinex","ETHUSD",1718956070793,0.49643681,3489.4,3488.0,0.743805]
["bitfinex","ETHUSD",1718956070966,0.64,3490.4,3488.0,0.743805]
["bitfinex","ETHUSD",1718956070967,4.35738517,3490.0,3488.0,3.421805]
["bitfinex","ETHUSD",1718956071395,3.005,3490.0,3488.0,3.421805]
["bitfinex","ETHUSD",1718956071590,3.005,3490.0,3488.1,3.0]
["bitfinex","ETHUSD",1718956071780,3.005,3490.0,3488.2,2.3829]
["bitfinex","ETHUSD",1718956071990,3.005,3490.1,3488.5,2.678]
["bitfinex","ETHUSD",1718956072165,3.005,3490.1,3488.6,3.0]
["bitfinex","ETHUSD",1718956073325,1.35264099,3490.3,3488.6,3.0]
["bitfinex","ETHUSD",1718956073326,3.005,3490.3,3488.6,3.0]
["bitfinex","ETHUSD",1718956073512,3.005,3490.3,3488.7,0.0257468]
["bitfinex","ETHUSD",1718956073717,1.35264099,3490.7,3488.7,2.7037468]
["bitfinex","ETHUSD",1718956074025,1.35264099,3490.9,3489.2,2.678]
["bitfinex","ETHUSD",1718956074230,3.005,3491.0,3489.3,3.0]
["bitfinex","ETHUSD",1718956074386,1.35264099,3491.1,3489.4,2.375]
["bitfinex","ETHUSD",1718956074586,0.75,3492.7,3489.4,2.375]
["bitfinex","ETHUSD",1718956074587,1.35264099,3491.6,3490.0,2.678]
["bitfinex","ETHUSD",1718956074946,2.678,3492.7,3490.1,0.0274049]
["bitfinex","ETHUSD",1718956075099,0.9232,3492.8,3490.1,0.0274049]
["bitfinex","ETHUSD",1718956075100,1.35341871,3491.6,3490.1,3.0274049]
["bitfinex","ETHUSD",1718956075290,3.005,3491.3,3490.1,0.0274049]
["bitfinex","ETHUSD",1718956075488,0.49612955,3492.1,3489.7,3.0]
["bitfinex","ETHUSD",1718956075489,3.005,3491.1,3489.7,3.0]
["bitfinex","ETHUSD",1718956075707,3.005,3490.9,3489.8,0.0274049]
["bitfinex","ETHUSD",1718956075919,1.84968242,3490.8,3489.4,2.375]
["bitfinex","ETHUSD",1718956076087,3.005,3490.5,3489.4,2.375]
["bitfinex","ETHUSD",1718956076503,0.49629764,3490.4,3489.4,2.375]
["bitfinex","ETHUSD",1718956076719,4.35841871,3490.5,3489.4,2.375]
["bitfinex","ETHUSD",1718956077028,4.35841871,3490.5,3488.0,0.743805]
["bitfinex","ETHUSD",1718956077029,3.005,3490.6,3488.9,2.678]
["bitfinex","ETHUSD",1718956077184,1.35341871,3490.4,3488.3,2.678]
["bitfinex","ETHUSD",1718956077388,1.35341871,3490.4,3489.0,0.0274049]
["bitfinex","ETHUSD",1718956077590,0.49629718,3490.4,3488.3,2.678]
["bitfinex","ETHUSD",1718956077807,3.005,3490.4,3488.4,2.678]
["bitfinex","ETHUSD",1718956078002,1.8496213,3490.3,3488.4,2.7044914]
["bitfinex","ETHUSD",1718956078276,0.52904632,3490.2,3488.5,0.50251914]
["bitfinex","ETHUSD",1718956078741,1.88241344,3490.2,3488.6,0.0264914]
["bitfinex","ETHUSD",1718956078968,0.52904632,3490.2,3488.6,0.0264914]
["bitfinex","ETHUSD",1718956079155,1.49999999,3491.7,3488.6,0.0264914]
["bitfinex","ETHUSD",1718956079156,1.35353858,3490.6,3489.4,2.4793]
["bitfinex","ETHUSD",1718956079446,1.715,3491.8,3489.4,2.4793]
["bitfinex","ETHUSD",1718956079447,1.35353858,3490.8,3489.4,2.4793]
["bitfinex","ETHUSD",1718956079655,1.715,3491.8,3489.4,2.4793]
["bitfinex","ETHUSD",1718956079656,1.35353858,3490.9,3489.4,5.4793]
["bitfinex","ETHUSD",1718956079853,1.35353858,3490.6,3489.5,0.0264914]
["bitfinex","ETHUSD",1718956080004,1.35353858,3490.4,3489.5,0.0264914]
["bitfinex","ETHUSD",1718956080223,1.35353858,3490.3,3489.5,0.0264914]
["bitfinex","ETHUSD",1718956080452,1.78939244,3490.2,3489.5,0.0264914]
["bitfinex","ETHUSD",1718956080621,0.43585386,3490.2,3489.5,0.0264914]
["bitfinex","ETHUSD",1718956080809,1.35374891,3490.2,3489.5,0.0264914]
["bitfinex","ETHUSD",1718956081028,1.35374891,3490.6,3489.5,3.0264914]
["bitfinex","ETHUSD",1718956081474,4.0,3490.1,3489.5,3.0264914]
["bitfinex","ETHUSD",1718956082305,1.35374891,3490.8,3489.5,3.0264914]
["bitfinex","ETHUSD",1718956082549,1.35374891,3490.8,3489.8,2.678]
["bitfinex","ETHUSD",1718956082854,1.35374891,3491.1,3489.9,3.29422076]
["bitfinex","ETHUSD",1718956083010,1.35374891,3491.2,3489.9,3.29422076]
["bitfinex","ETHUSD",1718956084307,17.50609687,3491.4,3490.2,2.678]
["bitfinex","ETHUSD",1718956084514,17.90295765,3491.4,3490.3,3.02575373]
["bitfinex","ETHUSD",1718956084708,17.90295765,3491.4,3490.4,2.3346]
["bitfinex","ETHUSD",1718956085134,1.35374891,3491.6,3490.4,2.3346]
["bitfinex","ETHUSD",1718956085337,1.30374891,3491.6,3490.5,0.02575373]
["bitfinex","ETHUSD",1718956085916,3.005,3492.7,3490.5,0.02575373]
["bitfinex","ETHUSD",1718956086125,3.005,3492.7,3490.7,2.678]
["bitfinex","ETHUSD",1718956086308,3.50103015,3492.6,3490.8,3.0256086]
["bitfinex","ETHUSD",1718956086508,3.005,3492.6,3490.8,3.0256086]
["bitfinex","ETHUSD",1718956086707,0.49602288,3492.5,3490.8,3.0256086]
["bitfinex","ETHUSD",1718956086903,0.35010229,3492.4,3490.8,3.0256086]
["bitfinex","ETHUSD",1718956087146,0.35010229,3492.4,3490.9,2.3408]
["bitfinex","ETHUSD",1718956087651,3.005,3492.8,3491.0,0.0256086]
["bitfinex","ETHUSD",1718956087808,0.49598818,3492.7,3491.0,0.0256086]
["bitfinex","ETHUSD",1718956088014,0.49598818,3493.7,3491.3,2.678]
["bitfinex","ETHUSD",1718956088306,0.49598818,3493.7,3491.4,3.02527531]
["bitfinex","ETHUSD",1718956088307,3.005,3493.5,3491.4,3.02527531]
["bitfinex","ETHUSD",1718956088507,1.715,3494.0,3491.4,3.02527531]
["bitfinex","ETHUSD",1718956088508,3.005,3493.3,3491.4,3.02527531]
["bitfinex","ETHUSD",1718956088711,0.49598818,3493.2,3491.4,3.02527531]
["bitfinex","ETHUSD",1718956089145,3.005,3493.3,3491.4,3.02527531]
["bitfinex","ETHUSD",1718956089451,0.49590994,3493.2,3491.4,3.02527531]
["bitfinex","ETHUSD",1718956090151,3.005,3493.5,3491.4,3.02527531]
["bitfinex","ETHUSD",1718956090368,1.35534727,3492.5,3491.6,2.678]
["bitfinex","ETHUSD",1718956090514,1.35534727,3492.5,3491.8,2.3203]
["bitfinex","ETHUSD",1718956090709,1.35534727,3492.5,3491.9,0.02526355]
["bitfinex","ETHUSD",1718956090943,1.85125721,3492.4,3491.9,0.02526355]
["bitfinex","ETHUSD",1718956091252,1.35534727,3492.2,3491.9,0.02526355]
["bitfinex","ETHUSD",1718956091622,1.8512326,3492.1,3491.9,0.02526355]
["bitfinex","ETHUSD",1718956091828,1.35534727,3492.2,3491.9,0.02526355]
["bitfinex","ETHUSD",1718956092228,0.18512572,3492.4,3491.9,0.02526355]
["bitfinex","ETHUSD",1718956092554,1.35522058,3492.4,3491.9,0.02526355]
["bitfinex","ETHUSD",1718956092846,1.85112426,3492.3,3491.9,0.02526355]
["bitfinex","ETHUSD",1718956093048,1.35522058,3492.3,3491.9,0.02526355]
["bitfinex","ETHUSD",1718956093265,1.35522058,3492.4,3491.9,0.02526355]
["bitfinex","ETHUSD",1718956093750,1.85110779,3492.3,3491.9,0.02526355]
["bitfinex","ETHUSD",1718956093924,1.85110779,3492.3,3491.8,5.3203]
["bitfinex","ETHUSD",1718956093925,0.68099799,3492.2,3490.9,3.0]
["bitfinex","ETHUSD",1718956094120,2.678,3493.7,3490.7,2.4313]
["bitfinex","ETHUSD",1718956094121,1.35502838,3491.5,3490.7,2.4313]
["bitfinex","ETHUSD",1718956094322,1.35502838,3491.4,3490.7,2.4313]
["bitfinex","ETHUSD",1718956094527,1.85091559,3491.3,3490.7,2.4313]
["bitfinex","ETHUSD",1718956094710,1.35502838,3491.3,3490.7,2.4313]
["bitfinex","ETHUSD",1718956095343,1.3549563,3491.3,3490.7,2.4313]
["bitfinex","ETHUSD",1718956095534,1.85098378,3491.2,3490.7,2.4313]
["bitfinex","ETHUSD",1718956095737,3.005,3492.7,3490.7,2.4313]
["bitfinex","ETHUSD",1718956095937,3.005,3492.7,3490.6,3.0]
["bitfinex","ETHUSD",1718956095938,1.35495893,3491.3,3490.6,3.0]
["bitfinex","ETHUSD",1718956096123,5.58423629,3492.6,3489.9,2.4313]
["bitfinex","ETHUSD",1718956096124,1.35495893,3490.8,3489.9,2.4313]
["bitfinex","ETHUSD",1718956096325,6.233,3492.6,3489.9,2.4313]
["bitfinex","ETHUSD",1718956096326,1.35495893,3490.6,3489.9,2.4313]
["bitfinex","ETHUSD",1718956096642,1.35491302,3491.2,3490.0,0.24363]
["bitfinex","ETHUSD",1718956096834,1.35491302,3491.3,3490.0,0.24363]
["bitfinex","ETHUSD",1718956097034,0.49603692,3491.2,3490.0,0.24363]
["bitfinex","ETHUSD",1718956097241,1.35491302,3491.3,3490.0,0.24363]
["bitfinex","ETHUSD",1718956097445,1.35491302,3491.5,3490.4,2.678]
["bitfinex","ETHUSD",1718956097627,1.35491302,3491.7,3490.6,2.2918]
["bitfinex","ETHUSD",1718956097822,1.35491302,3491.8,3490.6,2.2918]
["bitfinex","ETHUSD",1718956098047,1.35491302,3491.8,3490.7,0.55]
["bitfinex","ETHUSD",1718956098249,2.44493887,3493.3,3490.7,3.55]
["bitfinex","ETHUSD",1718956098411,1.35505568,3491.8,3490.8,0.61096]
["bitfinex","ETHUSD",1718956098613,3.005,3493.1,3490.7,3.0]
["bitfinex","ETHUSD",1718956098614,1.35505568,3491.6,3490.7,3.0]
["bitfinex","ETHUSD",1718956098815,1.8510139,3491.5,3490.6,5.2918]
["bitfinex","ETHUSD",1718956099015,1.35505568,3491.5,3490.6,5.2918]
["bitfinex","ETHUSD",1718956099257,1.8510139,3491.4,3490.6,5.2918]
["bitfinex","ETHUSD",1718956099551,1.54015707,3491.4,3490.6,5.2918]
["bitfinex","ETHUSD",1718956099756,1.35505568,3491.4,3490.6,2.2918]
["bitfinex","ETHUSD",1718956099979,0.49601033,3492.6,3490.7,2.4309]
["bitfinex","ETHUSD",1718956100133,0.49585503,3493.2,3491.9,2.678]
["bitfinex","ETHUSD",1718956100339,2.2777,3493.9,3492.0,0.2678]
["bitfinex","ETHUSD",1718956100340,2.08257204,3493.1,3492.0,0.2678]
["bitfinex","ETHUSD",1718956100653,0.49585503,3493.0,3492.0,0.2678]
["bitfinex","ETHUSD",1718956100852,3.428,3494.9,3492.0,0.2678]
["bitfinex","ETHUSD",1718956100853,2.3108,3494.5,3492.0,3.2678]
["bitfinex","ETHUSD",1718956101053,5.58323011,3494.4,3492.0,3.0]
["bitfinex","ETHUSD",1718956101214,2.5781745,3494.3,3492.0,3.0]
["bitfinex","ETHUSD",1718956101417,2.5781745,3494.2,3492.0,3.0]
["bitfinex","ETHUSD",1718956101669,2.5781745,3494.1,3491.5,3.0]
["bitfinex","ETHUSD",1718956101819,2.83599195,3494.0,3491.6,0.81089]
["bitfinex","ETHUSD",1718956102019,5.5831745,3493.9,3491.6,0.81089]
["bitfinex","ETHUSD",1718956102319,5.5831745,3493.8,3491.6,0.81089]
["bitfinex","ETHUSD",1718956102518,2.5781745,3493.7,3491.6,0.81089]
["bitfinex","ETHUSD",1718956102777,2.5781745,3493.6,3491.6,0.81089]
["bitfinex","ETHUSD",1718956102925,2.5781745,3493.5,3491.7,0.891979]
["bitfinex","ETHUSD",1718956103132,2.5781745,3493.4,3491.7,0.891979]
["bitfinex","ETHUSD",1718956103449,2.5781745,3493.3,3491.7,0.891979]
["bitfinex","ETHUSD",1718956103636,2.5781745,3493.2,3491.5,3.0]
["bitfinex","ETHUSD",1718956103956,2.5781745,3493.1,3491.5,3.0]
["bitfinex","ETHUSD",1718956104181,2.34019253,3493.0,3491.5,3.0]
["bitfinex","ETHUSD",1718956104359,2.57826527,3492.9,3491.5,3.0]
["bitfinex","ETHUSD",1718956104558,2.08237508,3492.8,3491.5,3.0]
["bitfinex","ETHUSD",1718956104749,0.49589816,3492.7,3491.5,3.0]
["bitfinex","ETHUSD",1718956104938,1.35582178,3492.5,3491.5,3.0]
["bitfinex","ETHUSD",1718956105144,1.35582178,3492.5,3491.5,3.81089]
["bitfinex","ETHUSD",1718956105342,0.49589019,3492.9,3491.5,3.81089]
["bitfinex","ETHUSD",1718956105588,1.35586429,3492.5,3491.5,3.81089]
["bitfinex","ETHUSD",1718956106188,1.35586429,3492.6,3491.5,3.81089]
["bitfinex","ETHUSD",1718956106344,1.35586429,3492.7,3491.6,1.441979]
["bitfinex","ETHUSD",1718956106688,1.35586429,3492.8,3491.6,1.441979]
["bitfinex","ETHUSD",1718956106895,0.49589019,3492.9,3491.6,1.441979]
["bitfinex","ETHUSD",1718956106896,1.8517176,3492.7,3491.6,1.441979]
["bitfinex","ETHUSD",1718956107179,1.35586429,3492.7,3491.6,1.441979]
["bitfinex","ETHUSD",1718956107379,0.49589019,3492.9,3491.6,1.441979]
["bitfinex","ETHUSD",1718956107380,0.18517545,3492.6,3491.6,0.891979]
["bitfinex","ETHUSD",1718956107585,0.49589019,3492.9,3491.5,3.0]
["bitfinex","ETHUSD",1718956107586,1.35617445,3492.4,3491.5,3.0]
["bitfinex","ETHUSD",1718956107757,1.35617445,3492.4,3491.4,2.4309]
["bitfinex","ETHUSD",1718956107954,1.85204782,3492.3,3491.0,3.0]
["bitfinex","ETHUSD",1718956108160,1.35617445,3492.3,3491.0,3.0]
["bitfinex","ETHUSD",1718956108381,1.35617445,3492.3,3491.1,0.5678]
["bitfinex","ETHUSD",1718956108592,1.35617445,3492.2,3491.1,0.5678]
["bitfinex","ETHUSD",1718956109273,1.35617445,3492.3,3491.1,0.5678]
["bitfinex","ETHUSD",1718956109479,1.85206802,3492.2,3491.1,0.5678]
["bitfinex","ETHUSD",1718956109646,2.03727482,3492.1,3491.1,0.5678]
["bitfinex","ETHUSD",1718956109850,1.35617445,3492.2,3491.1,0.5678]
["bitfinex","ETHUSD",1718956110160,2.76939019,3492.9,3491.1,0.5678]
["bitfinex","ETHUSD",1718956110161,1.35617445,3492.1,3491.1,0.5678]
["bitfinex","ETHUSD",1718956110368,3.021,3492.8,3490.7,2.4134]
["bitfinex","ETHUSD",1718956110686,3.021,3492.8,3490.4,2.678]
["bitfinex","ETHUSD",1718956110687,1.35544468,3491.7,3490.4,2.678]
["bitfinex","ETHUSD",1718956110855,5.59988845,3492.7,3490.1,2.468]
["bitfinex","ETHUSD",1718956110856,1.35544468,3491.3,3490.1,2.468]
["bitfinex","ETHUSD",1718956111062,3.43905013,3491.2,3489.7,0.005]
["bitfinex","ETHUSD",1718956111257,1.35544468,3490.6,3489.7,0.005]
["bitfinex","ETHUSD",1718956111459,1.08809517,3491.1,3489.7,0.005]
["bitfinex","ETHUSD",1718956111460,1.85141484,3490.5,3489.7,0.005]
["bitfinex","ETHUSD",1718956111674,1.35544468,3490.3,3489.7,0.005]
["bitfinex","ETHUSD",1718956113261,0.49616376,3491.3,3489.7,0.005]
["bitfinex","ETHUSD",1718956113480,1.35454297,3490.4,3489.7,0.005]
["bitfinex","ETHUSD",1718956113672,1.85069933,3490.3,3489.7,0.005]
["bitfinex","ETHUSD",1718956113913,1.35454297,3490.4,3489.7,0.005]
["bitfinex","ETHUSD",1718956114200,1.35446499,3490.2,3489.7,0.005]
["bitfinex","ETHUSD",1718956114696,1.35443056,3490.0,3489.7,0.005]
["bitfinex","ETHUSD",1718956114917,1.35443056,3490.2,3489.7,0.005]
["bitfinex","ETHUSD",1718956115084,1.35454297,3490.4,3489.7,0.005]
["bitfinex","ETHUSD",1718956115262,1.35467941,3490.2,3489.7,0.005]
["bitfinex","ETHUSD",1718956115462,2.37982375,3490.2,3489.7,0.005]
["bitfinex","ETHUSD",1718956115687,1.35467941,3490.2,3489.7,0.005]
["bitfinex","ETHUSD",1718956115893,1.35467941,3490.3,3489.7,0.005]
["bitfinex","ETHUSD",1718956116088,1.35454297,3490.4,3489.8,2.4337]
["bitfinex","ETHUSD",1718956116262,1.35454297,3490.4,3490.0,2.678]
["bitfinex","ETHUSD",1718956116462,1.35454297,3490.4,3490.1,3.0]
["bitfinex","ETHUSD",1718956117864,1.35454297,3490.4,3490.1,4.269632]
["bitfinex","ETHUSD",1718956118065,1.35454297,3490.4,3490.3,4.58412]
["bitfinex","ETHUSD",1718956118411,1.35454297,3490.4,3490.3,9.87618]
["bitfinex","ETHUSD",1718956119107,1.35454297,3490.4,3490.3,10.42618]
["bitfinex","ETHUSD",1718956119601,0.49616614,3491.3,3490.9,2.29164]
["bitfinex","ETHUSD",1718956119899,0.49616614,3491.3,3490.9,2.29163]
["bitfinex","ETHUSD",1718956120090,0.49616614,3491.3,3490.5,2.678]
["bitfinex","ETHUSD",1718956120091,0.49616614,3491.3,3491.1,2.29151]
["bitfinex","ETHUSD",1718956120288,0.49616614,3491.3,3491.2,0.05727622]
["bitfinex","ETHUSD",1718956121195,0.49594046,3492.5,3491.2,0.05727622]
["bitfinex","ETHUSD",1718956121365,2.08300467,3492.4,3491.3,0.0572741]
["bitfinex","ETHUSD",1718956121707,0.49594046,3492.3,3491.3,0.0572741]
["bitfinex","ETHUSD",1718956121894,2.34089918,3492.2,3491.3,0.0572741]
["bitfinex","ETHUSD",1718956122063,2.57894513,3492.1,3491.1,2.29153]
["bitfinex","ETHUSD",1718956122261,2.08300467,3492.0,3491.1,2.29153]
["bitfinex","ETHUSD",1718956122501,2.08300467,3491.9,3491.2,0.05726919]
["bitfinex","ETHUSD",1718956122705,2.08300467,3491.9,3491.3,0.05726754]
["bitfinex","ETHUSD",1718956123124,2.08300467,3491.9,3491.2,2.29146]
["bitfinex","ETHUSD",1718956123273,2.08300467,3491.8,3491.3,2.2914]
["bitfinex","ETHUSD",1718956123464,2.08300467,3491.7,3491.4,2.34860589]
["bitfinex","ETHUSD",1718956123666,2.08300467,3491.6,3491.5,2.29127]
["bitfinex","ETHUSD",1718956124006,2.08300467,3492.5,3491.5,3.0]
["bitfinex","ETHUSD",1718956124202,2.57873275,3492.4,3491.5,3.0]
["bitfinex","ETHUSD",1718956124400,0.2684639,3492.5,3491.0,4.96957]
["bitfinex","ETHUSD",1718956124401,2.08283135,3492.3,3491.2,5.29141]
["bitfinex","ETHUSD",1718956124601,2.08283135,3492.2,3491.4,2.29134]
["bitfinex","ETHUSD",1718956124804,2.08283135,3492.1,3491.5,0.05354491]
["bitfinex","ETHUSD",1718956125010,2.08283135,3492.0,3491.7,2.2911]
["bitfinex","ETHUSD",1718956125171,2.3802,3493.3,3491.8,0.05354589]
["bitfinex","ETHUSD",1718956125370,2.96361406,3493.2,3491.8,0.05354589]
["bitfinex","ETHUSD",1718956125633,2.96361406,3493.2,3491.9,2.29101]
["bitfinex","ETHUSD",1718956125634,2.08263825,3493.1,3491.9,2.29101]
["bitfinex","ETHUSD",1718956125767,2.08263825,3493.0,3492.0,0.0535734]
["bitfinex","ETHUSD",1718956125971,2.57848889,3492.9,3492.1,2.29088]
["bitfinex","ETHUSD",1718956126271,2.08263825,3492.8,3492.2,2.34432033]
["bitfinex","ETHUSD",1718956126467,2.08263825,3492.7,3492.0,5.29094]
["bitfinex","ETHUSD",1718956126671,2.29090208,3492.6,3492.1,2.29087]
["bitfinex","ETHUSD",1718956126916,2.08263825,3492.5,3492.1,2.29087]
["bitfinex","ETHUSD",1718956127080,2.08263825,3492.4,3492.1,2.29087]
["bitfinex","ETHUSD",1718956127284,1.47290236,3493.7,3492.2,2.29081]
["bitfinex","ETHUSD",1718956127510,3.13217243,3493.6,3492.2,5.29081]
["bitfinex","ETHUSD",1718956127725,2.57825391,3493.5,3492.1,2.29088]
["bitfinex","ETHUSD",1718956128016,3.14929654,3493.4,3492.2,0.05357363]
["bitfinex","ETHUSD",1718956128172,2.57825391,3493.3,3492.1,2.29088]
["bitfinex","ETHUSD",1718956128372,2.57825391,3493.2,3492.0,3.0]
["bitfinex","ETHUSD",1718956128626,2.57825391,3493.1,3491.6,2.29121]
["bitfinex","ETHUSD",1718956128790,2.98340979,3493.0,3491.6,2.29121]
["bitfinex","ETHUSD",1718956129109,1.4735862,3493.3,3491.6,2.29121]
["bitfinex","ETHUSD",1718956129110,2.57829416,3492.9,3491.6,2.29121]
["bitfinex","ETHUSD",1718956129414,2.08243818,3492.8,3491.6,2.29121]
["bitfinex","ETHUSD",1718956129621,2.08243818,3492.7,3491.7,2.2911]
["bitfinex","ETHUSD",1718956129921,2.08243818,3492.6,3492.1,2.29088]
["bitfinex","ETHUSD",1718956130212,2.08240452,3492.5,3492.0,2.29095]
["bitfinex","ETHUSD",1718956130397,1.7058084,3493.5,3492.0,2.29095]
["bitfinex","ETHUSD",1718956130573,2.80420062,3493.4,3492.1,2.29088]
["bitfinex","ETHUSD",1718956130773,2.57822793,3493.3,3492.1,2.29088]
["bitfinex","ETHUSD",1718956130975,2.08242644,3493.2,3492.1,2.29088]
["bitfinex","ETHUSD",1718956131203,0.22597269,3493.4,3492.2,2.29081]
["bitfinex","ETHUSD",1718956131204,2.08242644,3493.1,3492.2,2.29081]
["bitfinex","ETHUSD",1718956131407,2.08242644,3493.0,3491.9,5.29099]
["bitfinex","ETHUSD",1718956131584,2.08242644,3492.9,3492.1,2.29088]
["bitfinex","ETHUSD",1718956131794,2.08242644,3492.8,3492.1,5.29088]
["bitfinex","ETHUSD",1718956132013,2.08242644,3492.7,3492.1,5.29088]
["bitfinex","ETHUSD",1718956132174,2.08242644,3492.6,3492.0,3.0]
["bitfinex","ETHUSD",1718956132379,2.08242644,3492.5,3491.7,3.0]
["bitfinex","ETHUSD",1718956132578,2.08242644,3492.4,3491.7,3.0]
["bitfinex","ETHUSD",1718956132790,1.4734913,3493.2,3491.7,5.29113]
["bitfinex","ETHUSD",1718956133012,2.57843762,3493.1,3491.7,3.0]
["bitfinex","ETHUSD",1718956133217,2.57843762,3493.0,3491.7,3.0]
["bitfinex","ETHUSD",1718956133426,2.48778699,3492.9,3491.7,3.0]
["bitfinex","ETHUSD",1718956133582,2.57846889,3492.8,3491.4,2.4849]
["bitfinex","ETHUSD",1718956133778,2.08259285,3492.7,3491.4,2.4849]
["bitfinex","ETHUSD",1718956133995,0.40519414,3492.9,3491.9,2.29095]
["bitfinex","ETHUSD",1718956134219,2.08243203,3492.8,3492.1,2.29082]
["bitfinex","ETHUSD",1718956134419,1.47350379,3493.6,3491.6,4.96919]
["bitfinex","ETHUSD",1718956134598,4.05171149,3493.5,3492.0,2.29094]
["bitfinex","ETHUSD",1718956134786,2.98337885,3493.4,3492.1,2.29088]
["bitfinex","ETHUSD",1718956134987,2.08239251,3493.3,3492.0,2.29094]
["bitfinex","ETHUSD",1718956135282,2.08239251,3493.3,3491.6,2.678]
["bitfinex","ETHUSD",1718956135485,1.96902768,3493.2,3491.7,3.0]
["bitfinex","ETHUSD",1718956135702,1.96902768,3493.2,3491.6,5.2912]
["bitfinex","ETHUSD",1718956135703,2.5782386,3493.1,3491.6,5.2912]
["bitfinex","ETHUSD",1718956135904,2.08239251,3493.0,3491.6,5.2912]
["bitfinex","ETHUSD",1718956136089,2.08239251,3492.9,3491.6,5.2912]
["bitfinex","ETHUSD",1718956136298,2.08239251,3492.8,3491.7,2.29113]
["bitfinex","ETHUSD",1718956136585,2.08239251,3492.7,3491.7,3.352853]
["bitfinex","ETHUSD",1718956136800,2.08239251,3492.7,3491.8,3.0]
["bitfinex","ETHUSD",1718956137013,2.08239251,3492.7,3491.6,3.0]
["bitfinex","ETHUSD",1718956137217,2.08239251,3492.7,3491.5,3.55]
["bitfinex","ETHUSD",1718956137420,0.22906318,3492.6,3491.5,3.0]
["bitfinex","ETHUSD",1718956137585,2.08239251,3492.5,3490.9,3.0]
["bitfinex","ETHUSD",1718956137781,0.49592862,3492.4,3490.8,2.3733]
["bitfinex","ETHUSD",1718956138001,2.08239251,3492.3,3490.8,2.3733]
["bitfinex","ETHUSD",1718956138280,2.08239251,3492.2,3490.8,2.3733]
["bitfinex","ETHUSD",1718956138484,1.47253385,3492.5,3490.8,2.3733]
["bitfinex","ETHUSD",1718956138485,2.29063176,3492.1,3490.9,0.466515]
["bitfinex","ETHUSD",1718956138694,0.20823925,3492.1,3490.9,0.466515]
["bitfinex","ETHUSD",1718956138919,0.20823925,3492.1,3490.9,5.758135]
["bitfinex","ETHUSD",1718956139216,1.47253385,3492.5,3490.9,5.758135]
["bitfinex","ETHUSD",1718956139421,2.08286466,3492.4,3490.9,3.466515]
["bitfinex","ETHUSD",1718956139603,2.08286466,3492.4,3491.0,2.2916]
["bitfinex","ETHUSD",1718956139815,2.08286466,3492.4,3491.0,3.0]
["bitfinex","ETHUSD",1718956140011,2.08286466,3492.4,3491.0,4.3423205]
["bitfinex","ETHUSD",1718956140012,0.35553985,3492.3,3491.0,4.3423205]
["bitfinex","ETHUSD",1718956140215,2.08286466,3492.2,3491.0,1.3423205]
["bitfinex","ETHUSD",1718956141044,2.08286466,3492.2,3490.9,6.144515]
["bitfinex","ETHUSD",1718956141045,3.55500533,3492.2,3490.9,3.0]
["bitfinex","ETHUSD",1718956141201,0.35553985,3492.3,3490.4,2.678]
["bitfinex","ETHUSD",1718956141202,4.05101018,3492.1,3490.4,2.678]
["bitfinex","ETHUSD",1718956141388,1.47197264,3491.9,3490.4,2.678]
["bitfinex","ETHUSD",1718956141739,4.45595037,3491.8,3490.4,4.96998]
["bitfinex","ETHUSD",1718956142037,2.08286466,3491.7,3490.4,2.678]
["bitfinex","ETHUSD",1718956142595,2.08286466,3491.7,3490.4,4.96996]
["bitfinex","ETHUSD",1718956142832,2.08286466,3491.7,3490.9,2.29164]
["bitfinex","ETHUSD",1718956143043,1.82751249,3492.3,3491.0,0.458342]
["bitfinex","ETHUSD",1718956143265,2.578987,3492.2,3491.0,5.749932]
["bitfinex","ETHUSD",1718956143538,2.08287016,3492.1,3491.1,2.84153]
["bitfinex","ETHUSD",1718956143698,1.47234622,3492.6,3491.2,3.0]
["bitfinex","ETHUSD",1718956143903,2.46963844,3492.5,3491.3,0.9299872]
["bitfinex","ETHUSD",1718956144102,2.57880151,3492.4,3491.3,0.9299872]
["bitfinex","ETHUSD",1718956144299,2.08288382,3492.3,3491.3,0.9299872]
["bitfinex","ETHUSD",1718956144500,2.08288382,3492.2,3491.3,0.9299872]
["bitfinex","ETHUSD",1718956144699,0.18591008,3492.4,3491.3,0.9299872]
["bitfinex","ETHUSD",1718956144950,2.08285515,3492.3,3491.5,2.678]
["bitfinex","ETHUSD",1718956145244,2.4066,3493.3,3491.6,3.0]
["bitfinex","ETHUSD",1718956145245,1.47234622,3492.9,3491.6,3.0]
["bitfinex","ETHUSD",1718956145460,1.47234622,3492.9,3491.4,5.678]
["bitfinex","ETHUSD",1718956145461,2.57858905,3492.8,3491.4,5.678]
["bitfinex","ETHUSD",1718956145645,2.57858905,3492.7,3491.5,1.12208872]
["bitfinex","ETHUSD",1718956145937,2.08270695,3492.6,3491.5,1.12208872]
["bitfinex","ETHUSD",1718956146249,2.08270695,3492.5,3491.6,1.00214759]
["bitfinex","ETHUSD",1718956146414,2.08270695,3492.4,3491.6,1.00214759]
["bitfinex","ETHUSD",1718956146622,1.47199179,3492.9,3491.6,1.00214759]
["bitfinex","ETHUSD",1718956146942,2.0825683,3492.8,3491.9,2.678]
["bitfinex","ETHUSD",1718956147127,3.87859179,3493.3,3492.0,0.05397955]
["bitfinex","ETHUSD",1718956147319,2.57822169,3493.2,3492.1,0.50229896]
["bitfinex","ETHUSD",1718956147503,2.57822169,3493.1,3492.1,0.50229896]
["bitfinex","ETHUSD",1718956147704,2.57822169,3493.0,3492.1,0.50229896]
["bitfinex","ETHUSD",1718956148006,2.08241295,3492.9,3492.1,0.50229896]
["bitfinex","ETHUSD",1718956148230,2.08244372,3492.8,3492.1,0.50229896]
["bitfinex","ETHUSD",1718956148429,1.47199179,3493.3,3492.0,3.0]
["bitfinex","ETHUSD",1718956148616,2.57825692,3493.2,3492.0,3.0]
["bitfinex","ETHUSD",1718956148823,2.57825692,3493.1,3492.0,3.0]
["bitfinex","ETHUSD",1718956149028,2.57825692,3493.0,3492.0,3.0]
["bitfinex","ETHUSD",1718956149234,2.08243915,3492.9,3492.0,3.86370848]
["bitfinex","ETHUSD",1718956149633,1.47168659,3493.4,3492.0,3.86370848]
["bitfinex","ETHUSD",1718956149840,2.57822165,3493.3,3492.0,3.86370848]
["bitfinex","ETHUSD",1718956150048,2.08241343,3493.2,3492.0,3.86370848]
["bitfinex","ETHUSD",1718956150254,0.45457146,3493.1,3492.0,3.86370848]
["bitfinex","ETHUSD",1718956150431,2.08241343,3493.0,3492.0,3.86370848]
["bitfinex","ETHUSD",1718956150629,2.08241343,3493.0,3492.2,2.2908]
["bitfinex","ETHUSD",1718956150842,0.49580822,3493.3,3492.2,3.0]
["bitfinex","ETHUSD",1718956151152,0.49580822,3493.3,3492.2,5.29079]
["bitfinex","ETHUSD",1718956151153,2.08229938,3493.2,3492.2,5.29079]
["bitfinex","ETHUSD",1718956151353,2.08229938,3493.2,3492.3,1.07260185]
["bitfinex","ETHUSD",1718956151656,0.49577306,3493.1,3492.3,4.07260185]
["bitfinex","ETHUSD",1718956151820,0.49580822,3493.3,3492.3,4.07260185]
["bitfinex","ETHUSD",1718956152024,2.08229828,3493.2,3492.4,3.0]
["bitfinex","ETHUSD",1718956152361,2.08229828,3493.2,3492.5,0.70726019]
["bitfinex","ETHUSD",1718956152362,0.49577751,3493.1,3492.5,0.70726019]
["bitfinex","ETHUSD",1718956152519,0.49580822,3493.3,3492.5,0.70726019]
["bitfinex","ETHUSD",1718956152726,2.08227704,3493.2,3492.2,3.0]
["bitfinex","ETHUSD",1718956152938,2.08227704,3493.2,3492.1,2.2807]
["bitfinex","ETHUSD",1718956152939,0.49577943,3493.1,3492.1,5.2807]
["bitfinex","ETHUSD",1718956153383,0.49580822,3493.3,3492.1,3.0]
["bitfinex","ETHUSD",1718956153663,1.47105218,3493.0,3491.6,2.3681]
["bitfinex","ETHUSD",1718956153861,4.40460893,3492.9,3491.6,2.60491]
["bitfinex","ETHUSD",1718956154071,2.57820861,3492.8,3491.6,2.60491]
["bitfinex","ETHUSD",1718956154235,0.49580822,3493.3,3491.6,2.60491]
["bitfinex","ETHUSD",1718956154236,2.57820861,3492.7,3491.6,2.60491]
["bitfinex","ETHUSD",1718956154419,2.57820861,3492.6,3491.6,2.60491]
["bitfinex","ETHUSD",1718956154619,0.49580822,3493.3,3491.7,0.718752]
["bitfinex","ETHUSD",1718956154620,1.47105218,3493.2,3491.7,0.718752]
["bitfinex","ETHUSD",1718956154838,4.04945984,3493.1,3491.7,0.718752]
["bitfinex","ETHUSD",1718956155031,2.57840766,3493.0,3491.7,3.718752]
["bitfinex","ETHUSD",1718956155215,2.57840766,3492.9,3491.7,3.718752]
["bitfinex","ETHUSD",1718956155418,2.0825609,3492.8,3491.8,0.8378032]
["bitfinex","ETHUSD",1718956155654,0.49583991,3492.7,3491.8,0.8378032]
["bitfinex","ETHUSD",1718956155858,1.96613981,3493.3,3491.8,0.8378032]
["bitfinex","ETHUSD",1718956156061,2.5783193,3493.2,3491.9,0.84970432]
["bitfinex","ETHUSD",1718956156223,2.5783193,3493.1,3491.9,3.84970432]
["bitfinex","ETHUSD",1718956156541,2.5783193,3493.0,3492.0,3.0]
["bitfinex","ETHUSD",1718956156722,0.49583478,3492.9,3491.9,0.84970432]
["bitfinex","ETHUSD",1718956156925,0.49580822,3493.3,3491.9,3.84970432]
["bitfinex","ETHUSD",1718956157118,2.08239113,3493.2,3492.0,0.92697075]
["bitfinex","ETHUSD",1718956157337,0.49583478,3493.1,3492.0,0.92697075]
["bitfinex","ETHUSD",1718956157532,0.49583478,3493.1,3492.5,2.29055]
["bitfinex","ETHUSD",1718956157736,0.49580822,3493.3,3492.6,0.01677874]
["bitfinex","ETHUSD",1718956157938,0.49580822,3493.3,3492.6,0.77492461]
["bitfinex","ETHUSD",1718956158468,0.49580822,3493.3,3492.7,2.84048]
["bitfinex","ETHUSD",1718956158756,0.49580822,3493.3,3492.8,3.0]
["bitfinex","ETHUSD",1718956159165,0.49580822,3493.3,3492.7,5.84046]
["bitfinex","ETHUSD",1718956159470,0.49580822,3493.3,3492.8,1.15670959]
["bitfinex","ETHUSD",1718956160524,0.49580822,3493.3,3492.9,2.29035]
["bitfinex","ETHUSD",1718956160742,0.49580822,3493.3,3492.9,5.29035]
["bitfinex","ETHUSD",1718956161339,0.49580822,3493.3,3492.9,3.0]
["bitfinex","ETHUSD",1718956161866,0.49580822,3493.3,3492.8,1.15670959]
["bitfinex","ETHUSD",1718956162165,0.49580822,3493.3,3492.9,0.81428555]
["bitfinex","ETHUSD",1718956162467,0.4956974,3494.0,3492.9,0.81428555]
["bitfinex","ETHUSD",1718956162662,2.0818736,3493.9,3492.9,0.81428555]
["bitfinex","ETHUSD",1718956163022,2.0818736,3493.9,3492.9,3.81428555]
["bitfinex","ETHUSD",1718956163363,2.0818736,3493.8,3492.9,0.81428555]
["bitfinex","ETHUSD",1718956163667,2.0818736,3493.7,3493.0,3.66547656]
["bitfinex","ETHUSD",1718956163968,2.0818736,3493.6,3493.1,3.0]
["bitfinex","ETHUSD",1718956164126,2.0818736,3493.6,3493.0,0.66547656]
["bitfinex","ETHUSD",1718956164127,2.0818736,3493.5,3493.2,0.44797621]
["bitfinex","ETHUSD",1718956164342,2.0818573,3493.4,3493.0,0.66547656]
["bitfinex","ETHUSD",1718956164542,1.47214892,3494.1,3493.0,0.66547656]
["bitfinex","ETHUSD",1718956164769,2.0818832,3494.0,3493.0,0.66547656]
["bitfinex","ETHUSD",1718956164967,2.0818832,3493.9,3493.0,0.66547656]
["bitfinex","ETHUSD",1718956165286,2.0818832,3493.8,3493.1,0.44797621]
["bitfinex","ETHUSD",1718956165441,2.0818832,3493.7,3493.1,0.44797621]
["bitfinex","ETHUSD",1718956165637,1.47313634,3494.3,3493.1,0.44797621]
["bitfinex","ETHUSD",1718956165638,2.0818832,3493.6,3493.1,0.44797621]
["bitfinex","ETHUSD",1718956165886,2.0818832,3493.5,3493.1,0.44797621]
["bitfinex","ETHUSD",1718956166053,1.47313634,3494.3,3493.2,0.64038028]
["bitfinex","ETHUSD",1718956166253,2.08178935,3494.2,3493.2,0.64038028]
["bitfinex","ETHUSD",1718956166583,2.08178935,3494.1,3492.9,2.2903]
["bitfinex","ETHUSD",1718956166736,2.08178935,3494.0,3493.0,2.84028]
["bitfinex","ETHUSD",1718956167088,2.08178935,3493.9,3493.1,3.0]
["bitfinex","ETHUSD",1718956167244,1.47313634,3494.4,3493.1,3.0]
["bitfinex","ETHUSD",1718956167245,2.08178935,3493.8,3493.1,3.0]
["bitfinex","ETHUSD",1718956167445,1.47313634,3494.4,3493.2,0.584035]
["bitfinex","ETHUSD",1718956167446,2.08178935,3493.7,3493.2,0.584035]
["bitfinex","ETHUSD",1718956167776,2.08178935,3493.6,3493.2,0.584035]
["bitfinex","ETHUSD",1718956168077,1.47312811,3494.4,3493.2,0.584035]
["bitfinex","ETHUSD",1718956168386,2.08171638,3494.3,3493.2,0.584035]
["bitfinex","ETHUSD",1718956168539,2.2945,3495.0,3493.2,0.584035]
["bitfinex","ETHUSD",1718956168540,2.08171638,3494.2,3493.3,0.4134035]
["bitfinex","ETHUSD",1718956168736,2.08171638,3494.1,3493.3,3.4134035]
["bitfinex","ETHUSD",1718956168941,2.08171638,3494.0,3493.3,3.4134035]
["bitfinex","ETHUSD",1718956169181,2.08171638,3493.9,3493.3,3.4134035]
["bitfinex","ETHUSD",1718956169381,0.22945,3494.9,3493.3,3.4134035]
["bitfinex","ETHUSD",1718956169382,2.08171638,3493.8,3493.4,0.59060035]
["bitfinex","ETHUSD",1718956169616,1.47326158,3494.7,3493.4,0.59060035]
["bitfinex","ETHUSD",1718956169881,2.57720795,3494.6,3493.4,0.59060035]
["bitfinex","ETHUSD",1718956170041,2.08159279,3494.5,3493.5,0.87867539]
["bitfinex","ETHUSD",1718956170241,2.08159279,3494.4,3493.6,2.678]
["bitfinex","ETHUSD",1718956170493,1.47326158,3495.0,3493.7,3.55]
["bitfinex","ETHUSD",1718956170494,2.08159279,3494.3,3493.7,3.55]
["bitfinex","ETHUSD",1718956170692,2.08159279,3494.2,3493.8,0.93966354]
["bitfinex","ETHUSD",1718956170980,2.08159279,3494.1,3493.8,0.93966354]
["bitfinex","ETHUSD",1718956171289,1.47316983,3495.1,3493.8,0.93966354]
["bitfinex","ETHUSD",1718956171439,2.5769798,3495.0,3493.9,0.55]
["bitfinex","ETHUSD",1718956171637,1.76780379,3495.4,3493.9,0.55]
["bitfinex","ETHUSD",1718956171638,2.08140512,3494.9,3494.0,2.94876635]
["bitfinex","ETHUSD",1718956171848,2.08140512,3494.8,3494.1,3.0]
["bitfinex","ETHUSD",1718956172051,2.08140512,3494.7,3494.1,3.0]
["bitfinex","ETHUSD",1718956172295,2.08140512,3494.6,3494.1,3.0]
["bitfinex","ETHUSD",1718956172494,2.08140512,3494.5,3494.2,0.64987663]
["bitfinex","ETHUSD",1718956172678,3.84886983,3495.5,3494.2,0.64987663]
["bitfinex","ETHUSD",1718956172883,2.57675543,3495.4,3494.2,0.64987663]
["bitfinex","ETHUSD",1718956173067,2.57675543,3495.3,3494.2,0.64987663]
["bitfinex","ETHUSD",1718956173267,2.57675543,3495.2,3494.3,0.6598643]
["bitfinex","ETHUSD",1718956173614,2.57675914,3495.1,3494.3,0.6598643]
["bitfinex","ETHUSD",1718956173893,2.08122427,3495.0,3494.3,0.6598643]
["bitfinex","ETHUSD",1718956174067,2.08122427,3494.9,3494.3,0.6598643]
["bitfinex","ETHUSD",1718956174277,2.3757,3495.5,3494.4,0.36598643]
["bitfinex","ETHUSD",1718956174278,2.08122427,3494.8,3494.4,0.36598643]
["bitfinex","ETHUSD",1718956174592,4.53202427,3494.7,3493.2,9.857]
["bitfinex","ETHUSD",1718956174750,2.57685925,3494.6,3493.2,7.37]
["bitfinex","ETHUSD",1718956174956,2.57685925,3494.5,3493.3,3.0]
["bitfinex","ETHUSD",1718956175152,3.55275942,3494.4,3492.7,2.487]
["bitfinex","ETHUSD",1718956175392,2.08122427,3494.3,3492.7,2.487]
["bitfinex","ETHUSD",1718956175696,2.08122427,3494.2,3492.7,2.487]
["bitfinex","ETHUSD",1718956175867,2.08122427,3494.1,3492.8,1.2535]
["bitfinex","ETHUSD",1718956176200,2.08122427,3494.0,3492.8,1.2535]
["bitfinex","ETHUSD",1718956176494,0.61217194,3494.4,3492.8,1.2535]
["bitfinex","ETHUSD",1718956176495,2.08122427,3493.9,3492.8,1.2535]
["bitfinex","ETHUSD",1718956176794,2.08122427,3493.8,3492.8,4.2535]
["bitfinex","ETHUSD",1718956176957,2.08122427,3493.7,3492.9,1.41105]
["bitfinex","ETHUSD",1718956177288,2.4508,3494.7,3492.9,4.41105]
["bitfinex","ETHUSD",1718956177489,0.49572448,3494.3,3493.0,1.115155]
["bitfinex","ETHUSD",1718956177697,2.08187074,3494.2,3493.0,1.115155]
["bitfinex","ETHUSD",1718956177898,2.08187074,3494.2,3492.8,3.0]
["bitfinex","ETHUSD",1718956178069,2.08187074,3494.2,3492.9,0.55]
["bitfinex","ETHUSD",1718956178393,2.08187074,3494.2,3492.8,3.0]
["bitfinex","ETHUSD",1718956178762,2.08187074,3494.2,3492.7,2.487]
["bitfinex","ETHUSD",1718956178974,2.08187074,3494.2,3492.8,0.8165]
["bitfinex","ETHUSD",1718956179208,2.08187074,3494.2,3492.8,3.8165]
["bitfinex","ETHUSD",1718956179395,2.08187074,3494.1,3492.8,3.8165]
["bitfinex","ETHUSD",1718956179607,2.08187074,3494.0,3492.8,3.8165]
["bitfinex","ETHUSD",1718956179768,2.08187074,3493.9,3492.9,0.63035]
["bitfinex","ETHUSD",1718956180102,2.08187074,3493.8,3492.9,0.63035]
["bitfinex","ETHUSD",1718956180277,2.08187074,3493.7,3492.8,3.0]
["bitfinex","ETHUSD",1718956180608,2.08187074,3493.6,3492.2,2.4411]
["bitfinex","ETHUSD",1718956180906,2.08187074,3493.5,3492.2,2.4411]
["bitfinex","ETHUSD",1718956181088,2.08187074,3493.4,3492.3,2.47691]
["bitfinex","ETHUSD",1718956181400,3.021,3494.4,3492.3,2.47691]
["bitfinex","ETHUSD",1718956181401,2.08187074,3493.3,3492.3,2.47691]
["bitfinex","ETHUSD",1718956181602,2.08187074,3493.2,3492.3,2.47691]
["bitfinex","ETHUSD",1718956181799,2.08187074,3493.1,3492.2,2.4411]
["bitfinex","ETHUSD",1718956182006,2.08235949,3493.0,3492.2,2.4411]
["bitfinex","ETHUSD",1718956182169,2.4372,3493.7,3492.2,2.4411]
["bitfinex","ETHUSD",1718956182499,2.08240072,3493.6,3492.3,0.51191]
["bitfinex","ETHUSD",1718956182699,2.08240072,3493.6,3492.3,3.51191]
["bitfinex","ETHUSD",1718956183468,2.08240072,3493.6,3492.4,3.0]
["bitfinex","ETHUSD",1718956183673,2.08240072,3493.6,3491.8,3.0]
["bitfinex","ETHUSD",1718956183908,2.08240072,3493.6,3491.7,5.497]
["bitfinex","ETHUSD",1718956184078,0.47633207,3493.5,3491.8,1.5545]
["bitfinex","ETHUSD",1718956184283,2.08240072,3493.4,3491.8,4.5545]
["bitfinex","ETHUSD",1718956184590,2.08240072,3493.4,3491.8,1.5545]
["bitfinex","ETHUSD",1718956184893,5.10340072,3493.4,3491.6,7.37]
["bitfinex","ETHUSD",1718956185078,4.34330072,3493.3,3491.2,2.3809]
["bitfinex","ETHUSD",1718956185282,2.08240072,3493.2,3491.2,2.3809]
["bitfinex","ETHUSD",1718956185603,2.08240072,3493.1,3491.2,2.3809]
["bitfinex","ETHUSD",1718956185810,4.0,3492.8,3491.3,0.97509]
["bitfinex","ETHUSD",1718956185978,2.08240072,3492.7,3491.3,0.97509]
["bitfinex","ETHUSD",1718956186675,2.08240072,3492.7,3491.3,3.97509]
["bitfinex","ETHUSD",1718956186968,4.0,3492.6,3491.4,3.0]
["bitfinex","ETHUSD",1718956187177,4.0,3492.6,3491.3,0.97509]
["bitfinex","ETHUSD",1718956187178,2.08240072,3492.5,3491.3,0.97509]
["bitfinex","ETHUSD",1718956187375,2.08240072,3492.5,3491.4,1.134509]
["bitfinex","ETHUSD",1718956187899,4.0,3492.4,3491.4,1.134509]
["bitfinex","ETHUSD",1718956188207,2.08240072,3492.3,3491.4,1.134509]
["bitfinex","ETHUSD",1718956189511,3.55252673,3492.3,3491.4,1.134509]
["bitfinex","ETHUSD",1718956189826,2.08240072,3492.2,3491.4,1.134509]
["bitfinex","ETHUSD",1718956190115,2.08240072,3492.1,3491.5,0.4134509]
["bitfinex","ETHUSD",1718956190278,2.08313493,3492.0,3491.5,0.4134509]
["bitfinex","ETHUSD",1718956190478,2.08313493,3491.9,3491.5,0.4134509]
["bitfinex","ETHUSD",1718956190680,2.08313493,3491.8,3491.5,0.4134509]
["bitfinex","ETHUSD",1718956190881,5.46979872,3492.4,3490.8,5.012]
["bitfinex","ETHUSD",1718956191080,2.08313531,3492.3,3490.9,0.55]
["bitfinex","ETHUSD",1718956191315,2.08313531,3492.3,3490.9,3.55]
["bitfinex","ETHUSD",1718956192378,2.08313531,3492.3,3490.9,3.0]
["bitfinex","ETHUSD",1718956192576,1.46979872,3492.2,3490.8,5.012]
["bitfinex","ETHUSD",1718956192911,1.46979872,3492.2,3490.9,0.74075]
["bitfinex","ETHUSD",1718956192912,2.08313531,3492.1,3490.9,0.74075]
["bitfinex","ETHUSD",1718956193294,2.08313531,3492.0,3490.9,0.74075]
["bitfinex","ETHUSD",1718956193497,2.08313531,3491.9,3490.9,0.74075]
["bitfinex","ETHUSD",1718956193828,2.08313531,3491.8,3491.0,0.514825]
["bitfinex","ETHUSD",1718956194119,2.08313531,3491.7,3491.0,0.514825]
["bitfinex","ETHUSD",1718956194325,1.4685295,3492.3,3491.0,0.514825]
["bitfinex","ETHUSD",1718956194489,2.08323093,3492.2,3491.0,0.514825]
["bitfinex","ETHUSD",1718956194690,2.08323093,3492.1,3491.1,0.5526825]
["bitfinex","ETHUSD",1718956194930,2.08323093,3492.0,3491.1,0.5526825]
["bitfinex","ETHUSD",1718956195073,2.08323093,3491.9,3491.1,0.5526825]
["bitfinex","ETHUSD",1718956195279,2.08323093,3491.8,3491.1,0.5526825]
["bitfinex","ETHUSD",1718956195516,6.4926,3492.4,3491.2,0.40675075]
["bitfinex","ETHUSD",1718956195822,6.4926,3492.4,3490.9,3.0]
["bitfinex","ETHUSD",1718956195823,3.021,3492.2,3490.9,3.0]
["bitfinex","ETHUSD",1718956195992,3.48011685,3492.0,3490.5,7.37]
["bitfinex","ETHUSD",1718956196178,4.0,3491.6,3490.0,9.8266]
["bitfinex","ETHUSD",1718956196378,4.9217268,3491.5,3490.1,1.18386]
["bitfinex","ETHUSD",1718956196622,4.9217268,3491.5,3490.0,2.4566]
["bitfinex","ETHUSD",1718956196623,2.0832268,3491.4,3490.0,2.4566]
["bitfinex","ETHUSD",1718956197201,4.0,3491.3,3490.0,2.4566]
["bitfinex","ETHUSD",1718956197412,2.0832268,3491.2,3490.0,2.4566]
["bitfinex","ETHUSD",1718956200197,4.0,3491.1,3490.0,2.4566]
["bitfinex","ETHUSD",1718956200411,4.0,3491.1,3490.1,0.74686]
["bitfinex","ETHUSD",1718956200607,4.0,3491.1,3490.1,3.74686]
["bitfinex","ETHUSD",1718956201835,2.08394789,3491.0,3490.1,3.0]
["bitfinex","ETHUSD",1718956202011,6.4859,3490.9,3489.7,0.005]
["bitfinex","ETHUSD",1718956202252,2.08394789,3490.8,3489.7,0.005]
["bitfinex","ETHUSD",1718956202462,0.85698479,3490.7,3489.7,0.005]
["bitfinex","ETHUSD",1718956202617,2.08394789,3490.6,3489.7,0.005]
["bitfinex","ETHUSD",1718956202951,4.0,3490.5,3489.7,0.005]
["bitfinex","ETHUSD",1718956205199,7.021,3490.5,3489.7,0.005]
["bitfinex","ETHUSD",1718956205573,7.021,3490.5,3486.7,0.005]
["bitfinex","ETHUSD",1718956205574,0.74999999,3488.6,3486.7,0.005]
["bitfinex","ETHUSD",1718956205700,4.306,3490.0,3486.7,0.005]
["bitfinex","ETHUSD",1718956205701,4.744,3487.8,3486.7,0.005]
["bitfinex","ETHUSD",1718956206010,2.5824594,3487.7,3486.7,0.005]
["bitfinex","ETHUSD",1718956206211,3.04190534,3487.6,3486.7,0.005]
["bitfinex","ETHUSD",1718956206418,2.4195,3487.4,3486.7,0.005]
["bitfinex","ETHUSD",1718956206745,2.4195,3487.4,3486.2,5.3658895]
["bitfinex","ETHUSD",1718956206746,1.723,3487.0,3486.2,5.3658895]
["bitfinex","ETHUSD",1718956207042,2.3226,3486.8,3486.2,5.3658895]
["bitfinex","ETHUSD",1718956207258,2.3226,3486.8,3483.2,5.45895376]
["bitfinex","ETHUSD",1718956207259,3.8022,3486.2,3483.2,5.45895376]
["bitfinex","ETHUSD",1718956207439,1.35030747,3483.7,3483.2,5.45895376]
["bitfinex","ETHUSD",1718956207651,2.86,3485.6,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956207955,1.35033518,3484.3,3483.2,7.42095376]
["bitfinex","ETHUSD",1718956208136,1.35033518,3484.1,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956208297,1.35033518,3484.0,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956208499,6.24399999,3484.9,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956208500,1.84749076,3483.9,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956208738,1.35033518,3484.4,3483.3,0.54089538]
["bitfinex","ETHUSD",1718956209129,2.0792,3485.0,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956209130,1.35033518,3484.5,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956209336,1.35033518,3484.8,3483.5,2.012]
["bitfinex","ETHUSD",1718956209536,1.35033518,3485.4,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956209739,1.35033518,3485.6,3483.8,2.29631]
["bitfinex","ETHUSD",1718956209944,1.35033518,3485.8,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956210149,1.35033518,3484.9,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956210326,3.19093348,3485.7,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956210327,1.35033518,3485.2,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956210562,0.65,3485.9,3483.4,2.2966]
["bitfinex","ETHUSD",1718956210563,0.38409335,3485.6,3483.4,2.2966]
["bitfinex","ETHUSD",1718956210739,1.35088206,3485.5,3483.4,5.2966]
["bitfinex","ETHUSD",1718956210972,2.694,3486.2,3483.4,5.2966]
["bitfinex","ETHUSD",1718956210973,1.35088206,3485.6,3484.6,2.694]
["bitfinex","ETHUSD",1718956211259,0.87956,3486.9,3484.8,2.29563]
["bitfinex","ETHUSD",1718956211260,1.35124665,3486.7,3484.8,2.29563]
["bitfinex","ETHUSD",1718956211427,5.35124665,3486.8,3484.9,1.028539]
["bitfinex","ETHUSD",1718956211629,4.0,3486.8,3485.3,2.29531]
["bitfinex","ETHUSD",1718956211868,2.694,3488.4,3485.6,2.694]
["bitfinex","ETHUSD",1718956212156,2.694,3488.4,3484.9,1.578539]
["bitfinex","ETHUSD",1718956212157,1.35169471,3487.6,3485.2,3.0]
["bitfinex","ETHUSD",1718956212356,1.35169471,3487.2,3485.2,3.0]
["bitfinex","ETHUSD",1718956212660,1.35169471,3487.3,3485.3,0.55]
["bitfinex","ETHUSD",1718956212846,1.35169471,3486.9,3485.2,3.0]
["bitfinex","ETHUSD",1718956213101,0.74999999,3487.7,3484.8,2.694]
["bitfinex","ETHUSD",1718956213102,1.35169471,3486.5,3484.9,3.0]
["bitfinex","ETHUSD",1718956213428,2.0792,3487.1,3484.9,3.0]
["bitfinex","ETHUSD",1718956213618,0.49688459,3486.4,3484.9,3.0]
["bitfinex","ETHUSD",1718956213853,1.35099615,3486.6,3484.9,3.0]
["bitfinex","ETHUSD",1718956214049,1.35099615,3486.5,3484.9,3.0]
["bitfinex","ETHUSD",1718956214262,1.35099615,3486.9,3484.9,3.0]
["bitfinex","ETHUSD",1718956214463,1.35099615,3486.7,3484.9,3.0]
["bitfinex","ETHUSD",1718956215359,0.49685181,3486.6,3484.9,3.0]
["bitfinex","ETHUSD",1718956215672,1.84784796,3486.7,3484.9,3.0]
["bitfinex","ETHUSD",1718956215825,0.36381162,3486.8,3484.9,3.0]
["bitfinex","ETHUSD",1718956215826,1.35099615,3486.5,3484.9,3.0]
["bitfinex","ETHUSD",1718956216020,0.36381162,3486.8,3484.9,3.0]
["bitfinex","ETHUSD",1718956216021,0.1847848,3486.4,3484.9,3.0]
["bitfinex","ETHUSD",1718956216231,1.71480777,3486.8,3485.0,0.55]
["bitfinex","ETHUSD",1718956216537,1.35109592,3486.7,3484.9,3.0]
["bitfinex","ETHUSD",1718956217362,0.36381162,3486.8,3485.0,0.02511516]
["bitfinex","ETHUSD",1718956217363,1.71490754,3486.8,3485.0,0.02511516]
["bitfinex","ETHUSD",1718956217524,0.36381162,3486.8,3485.3,2.694]
["bitfinex","ETHUSD",1718956217724,1.35109592,3486.7,3485.4,3.0]
["bitfinex","ETHUSD",1718956217954,1.35109592,3486.7,3484.9,3.0]
["bitfinex","ETHUSD",1718956217955,1.35109592,3487.0,3484.9,5.694]
["bitfinex","ETHUSD",1718956218157,1.35109592,3487.0,3485.5,0.02763801]
["bitfinex","ETHUSD",1718956218361,1.35109592,3487.0,3485.0,0.55]
["bitfinex","ETHUSD",1718956218662,1.35109592,3487.0,3485.1,0.6244]
["bitfinex","ETHUSD",1718956218853,1.35109592,3487.0,3485.2,0.55]
["bitfinex","ETHUSD",1718956219053,1.84788829,3486.9,3485.2,0.55]
["bitfinex","ETHUSD",1718956219368,1.35109592,3487.1,3485.4,2.694]
["bitfinex","ETHUSD",1718956219522,0.18478925,3487.0,3485.5,3.0]
["bitfinex","ETHUSD",1718956219727,1.35144692,3487.1,3485.5,3.0]
["bitfinex","ETHUSD",1718956219965,3.021,3487.8,3485.6,0.02763801]
["bitfinex","ETHUSD",1718956220170,3.021,3487.8,3485.9,2.694]
["bitfinex","ETHUSD",1718956220171,1.35154046,3487.4,3485.9,2.694]
["bitfinex","ETHUSD",1718956220380,0.49670155,3487.3,3486.0,3.0]
["bitfinex","ETHUSD",1718956220529,0.2498242,3487.2,3486.0,3.02753188]
["bitfinex","ETHUSD",1718956220740,1.60138396,3487.2,3486.0,0.02753188]
["bitfinex","ETHUSD",1718956220964,0.49673855,3487.1,3485.5,3.0]
["bitfinex","ETHUSD",1718956221170,0.20981225,3487.0,3486.1,0.02752795]
["bitfinex","ETHUSD",1718956221483,1.60138396,3487.2,3486.2,0.02733147]
["bitfinex","ETHUSD",1718956221780,1.35155976,3487.3,3485.6,0.5694]
["bitfinex","ETHUSD",1718956221977,1.35155976,3487.3,3486.3,0.02733147]
["bitfinex","ETHUSD",1718956222279,1.35155976,3487.3,3486.4,0.02733147]
["bitfinex","ETHUSD",1718956222490,4.417,3488.6,3485.7,0.55]
["bitfinex","ETHUSD",1718956222491,2.694,3488.6,3485.8,2.2985]
["bitfinex","ETHUSD",1718956222683,2.694,3488.6,3486.5,0.02733147]
["bitfinex","ETHUSD",1718956222684,1.35174639,3487.4,3486.5,0.02733147]
["bitfinex","ETHUSD",1718956222972,1.35174639,3487.5,3485.9,1.421297]
["bitfinex","ETHUSD",1718956223197,1.35174639,3487.4,3486.6,0.02733147]
["bitfinex","ETHUSD",1718956223507,1.35174639,3487.4,3485.9,4.421297]
["bitfinex","ETHUSD",1718956223508,1.35174639,3486.7,3485.9,3.0]
["bitfinex","ETHUSD",1718956223668,1.35174639,3486.8,3485.5,3.0]
["bitfinex","ETHUSD",1718956223868,1.35174639,3486.8,3485.2,2.694]
["bitfinex","ETHUSD",1718956223869,1.8484965,3486.7,3485.3,3.0]
["bitfinex","ETHUSD",1718956224088,0.18484965,3486.6,3485.3,3.0]
["bitfinex","ETHUSD",1718956224289,1.53659604,3486.6,3485.3,3.0]
["bitfinex","ETHUSD",1718956224465,1.35174639,3486.5,3485.3,3.0]
["bitfinex","ETHUSD",1718956224664,1.8484965,3486.4,3485.3,3.0]
["bitfinex","ETHUSD",1718956224865,1.35174639,3486.4,3485.3,3.0]
["bitfinex","ETHUSD",1718956225272,0.77732,3488.5,3485.7,2.694]
["bitfinex","ETHUSD",1718956225573,0.77732,3488.5,3486.2,2.694]
["bitfinex","ETHUSD",1718956225574,1.35149082,3487.0,3486.2,2.694]
["bitfinex","ETHUSD",1718956225774,1.35149082,3487.1,3486.3,3.0]
["bitfinex","ETHUSD",1718956226197,1.35149082,3487.2,3486.3,3.0]
["bitfinex","ETHUSD",1718956226505,1.35149082,3487.0,3486.3,3.0]
["bitfinex","ETHUSD",1718956227071,1.84812539,3486.9,3486.3,3.0]
["bitfinex","ETHUSD",1718956227391,1.35149082,3486.7,3486.3,3.0]
["bitfinex","ETHUSD",1718956227806,3.021,3488.3,3486.3,3.0]
["bitfinex","ETHUSD",1718956227807,1.35149082,3486.9,3486.3,3.0]
["bitfinex","ETHUSD",1718956227961,1.84814293,3486.8,3486.3,3.0]
["bitfinex","ETHUSD",1718956228195,3.021,3488.3,3486.3,3.0]
["bitfinex","ETHUSD",1718956228196,1.35149082,3486.7,3486.3,3.5694]
["bitfinex","ETHUSD",1718956228362,3.021,3488.3,3486.3,3.5694]
["bitfinex","ETHUSD",1718956228713,1.35156873,3486.7,3486.3,3.0]
["bitfinex","ETHUSD",1718956228863,1.35156873,3486.7,3485.1,2.91987]
["bitfinex","ETHUSD",1718956228864,3.021,3488.1,3485.9,2.694]
["bitfinex","ETHUSD",1718956229065,1.35144241,3486.6,3486.0,3.0]
["bitfinex","ETHUSD",1718956229377,1.35144241,3486.4,3486.0,3.0]
["bitfinex","ETHUSD",1718956229579,1.35147071,3486.2,3486.0,3.0]
["bitfinex","ETHUSD",1718956230507,3.51768454,3487.5,3485.1,3.6244]
["bitfinex","ETHUSD",1718956230801,1.35123479,3485.6,3485.1,0.6244]
["bitfinex","ETHUSD",1718956231015,1.35123479,3485.2,3483.7,2.2964]
["bitfinex","ETHUSD",1718956231182,1.35110942,3485.0,3484.1,2.694]
["bitfinex","ETHUSD",1718956231371,0.51002,3486.5,3484.1,2.694]
["bitfinex","ETHUSD",1718956231571,0.4969248,3486.4,3484.1,2.694]
["bitfinex","ETHUSD",1718956231802,1.35091647,3484.6,3484.1,4.99012]
["bitfinex","ETHUSD",1718956232010,1.35091647,3484.7,3484.2,0.499012]
["bitfinex","ETHUSD",1718956232399,1.35091647,3484.3,3484.2,0.499012]
["bitfinex","ETHUSD",1718956232581,1.35091647,3484.3,3484.1,2.694]
["bitfinex","ETHUSD",1718956232582,0.49690071,3486.3,3484.1,2.694]
["bitfinex","ETHUSD",1718956232774,1.35087,3484.2,3484.1,2.694]
["bitfinex","ETHUSD",1718956233115,1.35087,3484.2,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956233116,0.49690071,3484.2,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956233282,2.0792,3485.2,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956233283,1.35060338,3483.3,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956233495,0.49690071,3484.0,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956233675,0.49690071,3483.9,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956234001,0.49690071,3483.8,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956234181,0.49690071,3483.7,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956234381,0.49710875,3483.6,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956234718,0.49710875,3483.5,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956234867,0.49710875,3483.4,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956235070,0.49710875,3483.3,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956235288,0.5838932,3484.9,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956235490,2.0792,3486.2,3483.6,2.694]
["bitfinex","ETHUSD",1718956235736,2.08754044,3486.1,3483.6,2.694]
["bitfinex","ETHUSD",1718956235875,3.021,3486.0,3483.6,2.694]
["bitfinex","ETHUSD",1718956236207,3.021,3485.8,3483.6,2.694]
["bitfinex","ETHUSD",1718956236415,3.021,3485.8,3483.7,3.0]
["bitfinex","ETHUSD",1718956236906,3.8022,3486.2,3483.7,3.0]
["bitfinex","ETHUSD",1718956236907,3.021,3486.1,3483.9,2.29626]
["bitfinex","ETHUSD",1718956237109,3.021,3486.1,3484.1,2.694]
["bitfinex","ETHUSD",1718956237270,0.57502,3486.0,3484.2,3.0]
["bitfinex","ETHUSD",1718956238009,0.57502,3486.0,3483.4,2.2966]
["bitfinex","ETHUSD",1718956238010,3.021,3486.1,3483.5,5.694]
["bitfinex","ETHUSD",1718956238381,3.021,3485.9,3483.5,5.694]
["bitfinex","ETHUSD",1718956239401,3.021,3485.7,3483.5,5.694]
["bitfinex","ETHUSD",1718956239982,2.0792,3486.2,3483.5,5.694]
["bitfinex","ETHUSD",1718956240182,2.08730302,3486.1,3483.6,2.26]
["bitfinex","ETHUSD",1718956240382,2.36022302,3486.1,3483.7,0.7954]
["bitfinex","ETHUSD",1718956240707,2.08730302,3486.0,3483.7,3.7954]
["bitfinex","ETHUSD",1718956240907,2.08730302,3486.0,3483.7,3.0]
["bitfinex","ETHUSD",1718956241110,3.021,3485.9,3483.6,2.26]
["bitfinex","ETHUSD",1718956241418,0.27292,3486.1,3483.6,2.26]
["bitfinex","ETHUSD",1718956241419,3.021,3485.7,3483.6,2.26]
["bitfinex","ETHUSD",1718956241723,3.021,3485.5,3483.6,2.26]
["bitfinex","ETHUSD",1718956242022,2.08730302,3485.4,3483.6,2.786]
["bitfinex","ETHUSD",1718956242244,5.10830302,3485.4,3483.7,3.0]
["bitfinex","ETHUSD",1718956242522,3.021,3485.2,3483.3,3.0]
["bitfinex","ETHUSD",1718956242712,2.08730302,3485.1,3483.3,3.0]
["bitfinex","ETHUSD",1718956242892,0.5108303,3485.0,3483.3,3.0]
["bitfinex","ETHUSD",1718956243482,3.021,3484.9,3483.3,3.0]
["bitfinex","ETHUSD",1718956243683,2.08759413,3484.8,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956243883,3.021,3484.7,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956244133,4.0,3484.2,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956244421,0.4,3484.1,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956244628,2.48792207,3484.1,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956244927,0.4,3484.1,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956245134,6.08809728,3484.0,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956245436,2.58527701,3483.9,3483.3,0.02617618]
["bitfinex","ETHUSD",1718956245586,2.08809728,3483.8,3483.3,0.02617618]
["bitfinex","ETHUSD",1718956245923,2.08809728,3483.8,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956245924,0.49717973,3483.7,3483.2,5.40895376]
["bitfinex","ETHUSD",1718956246155,3.021,3483.2,3482.0,0.00278481]
["bitfinex","ETHUSD",1718956246444,2.694,3483.3,3482.0,0.00278481]
["bitfinex","ETHUSD",1718956246445,3.021,3483.0,3482.0,0.00278481]
["bitfinex","ETHUSD",1718956246586,3.021,3482.8,3482.0,0.00278481]
["bitfinex","ETHUSD",1718956246785,3.021,3482.6,3482.0,0.00278481]
["bitfinex","ETHUSD",1718956247047,3.021,3482.4,3482.0,0.00278481]
["bitfinex","ETHUSD",1718956247337,5.60627701,3482.3,3482.0,0.00278481]
["bitfinex","ETHUSD",1718956247543,2.58527701,3482.2,3482.0,0.00278481]
["bitfinex","ETHUSD",1718956247850,6.58527701,3482.1,3482.0,0.00278481]
["bitfinex","ETHUSD",1718956248317,4.0,3482.1,3480.3,5.55336731]
["bitfinex","ETHUSD",1718956248468,3.021,3481.6,3480.3,5.55336731]
["bitfinex","ETHUSD",1718956248636,1.3494531,3480.4,3480.3,5.55336731]
["bitfinex","ETHUSD",1718956248836,0.49761673,3480.4,3480.3,5.55336731]
["bitfinex","ETHUSD",1718956249024,0.49761673,3481.1,3480.3,5.55336731]
["bitfinex","ETHUSD",1718956249224,1.34931525,3480.7,3480.3,5.55336731]
["bitfinex","ETHUSD",1718956249440,3.93695134,3480.6,3480.3,5.55336731]
["bitfinex","ETHUSD",1718956249643,2.694,3481.1,3480.3,5.55336731]
["bitfinex","ETHUSD",1718956249644,5.28204055,3480.5,3480.3,5.55336731]
["bitfinex","ETHUSD",1718956249861,2.58804055,3480.4,3480.3,5.55336731]
["bitfinex","ETHUSD",1718956250225,13.61534731,3480.4,3480.3,5.55336731]
["bitfinex","ETHUSD",1718956250427,20.95829955,3480.4,3480.3,5.55336731]
["bitfinex","ETHUSD",1718956250627,20.95829955,3480.4,3479.0,0.006]
["bitfinex","ETHUSD",1718956250866,3.021,3479.2,3479.0,0.006]
["bitfinex","ETHUSD",1718956251074,1.34869431,3479.6,3479.0,0.006]
["bitfinex","ETHUSD",1718956251297,6.694,3479.1,3479.0,0.006]
["bitfinex","ETHUSD",1718956251572,6.09095171,3479.1,3479.0,0.006]
["bitfinex","ETHUSD",1718956251883,6.58889555,3479.1,3477.4,5.64508229]
["bitfinex","ETHUSD",1718956252031,0.65,3478.9,3477.4,5.64508229]
["bitfinex","ETHUSD",1718956252370,23.06142887,3478.8,3477.4,5.64508229]
["bitfinex","ETHUSD",1718956252542,3.93791688,3478.7,3477.4,5.64508229]
["bitfinex","ETHUSD",1718956252750,4.0,3478.8,3477.4,5.64508229]
["bitfinex","ETHUSD",1718956252751,0.74999999,3478.3,3477.4,5.64508229]
["bitfinex","ETHUSD",1718956252971,2.87,3478.0,3477.4,5.64508229]
["bitfinex","ETHUSD",1718956253286,4.0,3477.7,3477.4,5.64508229]
["bitfinex","ETHUSD",1718956253486,9.674384,3477.6,3477.4,5.64508229]
["bitfinex","ETHUSD",1718956253788,51.50457975,3477.5,3477.4,3.30799917]
["bitfinex","ETHUSD",1718956254081,4.65,3477.7,3477.4,3.30799917]
["bitfinex","ETHUSD",1718956254286,4.0,3477.5,3477.4,1.12143514]
["bitfinex","ETHUSD",1718956254625,7.0,3477.5,3477.4,1.12143514]
["bitfinex","ETHUSD",1718956254797,27.638878,3477.5,3477.4,1.12143514]
["bitfinex","ETHUSD",1718956255085,11.197429,3477.5,3477.4,1.12143514]
["bitfinex","ETHUSD",1718956255396,4.0,3477.5,3477.4,1.12143514]
["bitfinex","ETHUSD",1718956256646,3.0,3479.4,3477.4,1.12143514]
["bitfinex","ETHUSD",1718956256889,2.87,3478.8,3477.4,1.12143514]
["bitfinex","ETHUSD",1718956258048,1.723,3478.7,3477.4,1.12143514]
["bitfinex","ETHUSD",1718956258242,2.87,3478.8,3477.4,1.12143514]
["bitfinex","ETHUSD",1718956258677,0.74999999,3478.5,3477.4,1.12143514]
["bitfinex","ETHUSD",1718956258972,2.87,3478.8,3477.4,1.12143514]
["bitfinex","ETHUSD",1718956259173,2.273,3478.7,3477.4,1.12143514]
["bitfinex","ETHUSD",1718956259634,4.0,3477.5,3477.4,1.12143514]
["bitfinex","ETHUSD",1718956261211,4.0,3477.5,3477.4,1.14780444]
["bitfinex","ETHUSD",1718956261413,4.75759645,3479.8,3477.4,1.14780444]
["bitfinex","ETHUSD",1718956261573,3.021,3479.7,3477.4,1.14780444]
["bitfinex","ETHUSD",1718956261775,2.82781605,3480.5,3477.5,0.05734298]
["bitfinex","ETHUSD",1718956261776,4.75759645,3480.5,3477.5,0.05734298]
["bitfinex","ETHUSD",1718956261993,4.82057015,3482.0,3477.5,2.38407382]
["bitfinex","ETHUSD",1718956261994,1.34859645,3480.8,3477.5,2.38407382]
["bitfinex","ETHUSD",1718956262216,1.723,3480.9,3478.0,2.30014]
["bitfinex","ETHUSD",1718956262394,1.34950018,3481.1,3478.0,3.0]
["bitfinex","ETHUSD",1718956262591,3.0,3481.3,3478.4,2.29987]
["bitfinex","ETHUSD",1718956262592,3.021,3481.2,3478.4,2.29987]
["bitfinex","ETHUSD",1718956262821,3.021,3481.2,3478.2,5.3]
["bitfinex","ETHUSD",1718956262977,3.021,3481.4,3478.5,0.02586536]
["bitfinex","ETHUSD",1718956263184,6.021,3481.2,3478.6,2.4442]
["bitfinex","ETHUSD",1718956263428,4.744,3480.7,3477.8,2.2817]
["bitfinex","ETHUSD",1718956263597,3.021,3480.3,3477.8,2.2817]
["bitfinex","ETHUSD",1718956263996,0.09277193,3480.7,3477.8,2.2817]
["bitfinex","ETHUSD",1718956264182,0.09277193,3480.7,3478.0,3.409]
["bitfinex","ETHUSD",1718956264383,0.09277193,3480.7,3478.1,2.85008]
["bitfinex","ETHUSD",1718956264623,0.09277193,3480.7,3478.6,2.29975]
["bitfinex","ETHUSD",1718956264827,0.09277193,3480.7,3478.9,2.29957]
["bitfinex","ETHUSD",1718956265010,0.09277193,3480.7,3479.0,0.55]
["bitfinex","ETHUSD",1718956265516,0.09277193,3480.7,3479.1,2.2994]
["bitfinex","ETHUSD",1718956265827,0.09277193,3480.7,3479.6,2.29909]
["bitfinex","ETHUSD",1718956266001,0.09277193,3480.7,3479.3,2.4694]
["bitfinex","ETHUSD",1718956266199,0.09277193,3480.7,3479.6,2.29906]
["bitfinex","ETHUSD",1718956266447,0.09277193,3480.7,3479.4,3.409]
["bitfinex","ETHUSD",1718956266592,0.09277193,3480.7,3479.7,2.84901]
["bitfinex","ETHUSD",1718956266920,0.09277193,3480.7,3479.3,2.4694]
["bitfinex","ETHUSD",1718956267932,0.09277193,3480.7,3478.4,3.1232]
["bitfinex","ETHUSD",1718956268460,1.34957158,3480.5,3478.5,2.29981]
["bitfinex","ETHUSD",1718956268585,0.09277193,3480.7,3478.4,3.1232]
["bitfinex","ETHUSD",1718956268788,0.09277193,3480.7,3478.6,2.29974]
["bitfinex","ETHUSD",1718956268984,0.09277193,3480.7,3478.7,2.29968]
["bitfinex","ETHUSD",1718956269301,1.44234351,3480.7,3478.8,2.29959]
["bitfinex","ETHUSD",1718956269622,1.44234351,3480.7,3478.4,5.42305]
["bitfinex","ETHUSD",1718956269623,0.49771589,3480.6,3478.4,3.1232]
["bitfinex","ETHUSD",1718956269819,1.34957158,3480.5,3478.4,3.1232]
["bitfinex","ETHUSD",1718956270024,1.34957158,3480.5,3478.5,3.0]
["bitfinex","ETHUSD",1718956270522,3.11377193,3480.7,3478.5,3.0]
["bitfinex","ETHUSD",1718956270523,1.84728747,3480.6,3478.5,3.0]
["bitfinex","ETHUSD",1718956270690,3.021,3481.3,3478.9,2.29955]
["bitfinex","ETHUSD",1718956270691,1.34957158,3480.8,3478.9,2.29955]
["bitfinex","ETHUSD",1718956271015,1.34957158,3481.0,3479.3,2.29929]
["bitfinex","ETHUSD",1718956271221,1.34990488,3481.0,3479.1,3.0]
["bitfinex","ETHUSD",1718956271529,6.2871,3482.4,3479.0,2.29946]
["bitfinex","ETHUSD",1718956271530,1.34990488,3481.1,3479.2,2.829306]
["bitfinex","ETHUSD",1718956271739,1.723,3482.0,3479.2,2.829306]
["bitfinex","ETHUSD",1718956271740,1.34990488,3481.0,3479.3,5.29929]
["bitfinex","ETHUSD",1718956272041,1.34990488,3481.3,3479.5,2.29916]
["bitfinex","ETHUSD",1718956272218,1.34990488,3481.2,3480.1,2.29877]
["bitfinex","ETHUSD",1718956272417,0.49759026,3481.4,3480.1,2.29877]
["bitfinex","ETHUSD",1718956272418,1.34990488,3481.6,3480.2,2.2987]
["bitfinex","ETHUSD",1718956272722,1.34990488,3481.9,3480.2,3.0]
["bitfinex","ETHUSD",1718956273093,1.34990488,3482.0,3480.5,2.2985]
["bitfinex","ETHUSD",1718956273324,1.34990488,3482.0,3480.1,2.528657]
["bitfinex","ETHUSD",1718956273325,1.34990488,3481.8,3480.6,2.29844]
["bitfinex","ETHUSD",1718956273855,0.75,3483.8,3480.6,2.29844]
["bitfinex","ETHUSD",1718956273856,1.34990488,3482.2,3481.0,2.29817]
["bitfinex","ETHUSD",1718956274024,2.0042,3483.6,3481.1,2.2981]
["bitfinex","ETHUSD",1718956274213,3.021,3483.5,3480.9,5.29819]
["bitfinex","ETHUSD",1718956274414,1.35070991,3482.1,3481.0,3.0]
["bitfinex","ETHUSD",1718956274742,1.35071097,3482.4,3481.3,2.29797]
["bitfinex","ETHUSD",1718956274936,1.35071097,3482.5,3481.3,2.29797]
["bitfinex","ETHUSD",1718956275139,1.35071097,3482.9,3481.8,2.29764]
["bitfinex","ETHUSD",1718956275338,2.0042,3484.3,3481.8,2.29764]
["bitfinex","ETHUSD",1718956275339,3.021,3483.8,3481.8,2.29764]
["bitfinex","ETHUSD",1718956275652,3.021,3483.8,3481.3,2.29794]
["bitfinex","ETHUSD",1718956275653,1.3509635,3482.9,3481.7,5.29771]
["bitfinex","ETHUSD",1718956275823,1.3509635,3482.9,3481.8,2.29764]
["bitfinex","ETHUSD",1718956276148,1.3509635,3483.1,3481.8,5.17984]
["bitfinex","ETHUSD",1718956276353,1.3509635,3483.0,3481.8,2.8822]
["bitfinex","ETHUSD",1718956276525,1.3509635,3483.0,3481.9,3.0]
["bitfinex","ETHUSD",1718956276732,1.3509635,3483.0,3482.0,0.58822]
["bitfinex","ETHUSD",1718956277061,1.3509635,3483.1,3482.1,2.29746]
["bitfinex","ETHUSD",1718956277275,1.35103141,3483.3,3482.1,3.0]
["bitfinex","ETHUSD",1718956277544,1.35103141,3483.4,3482.0,3.58822]
["bitfinex","ETHUSD",1718956277751,1.35103141,3483.4,3482.1,2.29746]
["bitfinex","ETHUSD",1718956278043,2.0042,3484.8,3482.1,2.29746]
["bitfinex","ETHUSD",1718956278044,1.35103141,3483.7,3482.1,3.0]
["bitfinex","ETHUSD",1718956278247,1.35103141,3483.7,3481.8,2.8822]
["bitfinex","ETHUSD",1718956278248,1.35103141,3483.7,3482.4,2.29725]
["bitfinex","ETHUSD",1718956278456,1.35103141,3484.1,3482.5,0.229725]
["bitfinex","ETHUSD",1718956278660,1.35103141,3484.3,3482.5,2.29719]
["bitfinex","ETHUSD",1718956278862,1.35103141,3484.4,3482.6,2.29711]
["bitfinex","ETHUSD",1718956279059,1.35103141,3484.4,3482.6,2.756545]
["bitfinex","ETHUSD",1718956279263,1.35103141,3484.6,3482.6,2.756545]
["bitfinex","ETHUSD",1718956279463,1.35103141,3484.5,3482.7,3.0]
["bitfinex","ETHUSD",1718956279662,1.35103141,3484.6,3482.8,5.36779]
["bitfinex","ETHUSD",1718956279828,1.35103141,3484.6,3482.9,3.0]
["bitfinex","ETHUSD",1718956280033,1.35103141,3484.6,3483.0,0.90708]
["bitfinex","ETHUSD",1718956280228,2.0042,3485.5,3483.0,0.90708]
["bitfinex","ETHUSD",1718956280229,1.35103141,3485.2,3483.0,0.90708]
["bitfinex","ETHUSD",1718956280465,2.0042,3485.5,3482.9,5.29691]
["bitfinex","ETHUSD",1718956280466,1.84806443,3485.1,3482.9,3.0]
["bitfinex","ETHUSD",1718956280650,1.84806443,3485.0,3482.9,3.0]
["bitfinex","ETHUSD",1718956280857,1.84806443,3484.9,3482.9,3.0]
["bitfinex","ETHUSD",1718956281063,1.35103141,3484.9,3482.9,3.0]
["bitfinex","ETHUSD",1718956281263,1.35069377,3484.9,3482.9,3.0]
["bitfinex","ETHUSD",1718956281565,0.49708345,3485.4,3482.0,2.29746]
["bitfinex","ETHUSD",1718956281566,4.37169377,3484.1,3482.0,3.0074]
["bitfinex","ETHUSD",1718956281882,2.0042,3484.2,3481.3,2.8781]
["bitfinex","ETHUSD",1718956281883,4.37169377,3483.8,3481.3,2.8781]
["bitfinex","ETHUSD",1718956282080,4.37169377,3483.2,3481.3,2.8781]
["bitfinex","ETHUSD",1718956282241,4.37169377,3483.0,3481.3,2.8781]
["bitfinex","ETHUSD",1718956282440,0.55,3483.9,3481.3,2.8781]
["bitfinex","ETHUSD",1718956282441,1.35069377,3482.8,3481.3,2.8781]
["bitfinex","ETHUSD",1718956282655,1.35069377,3482.9,3481.3,2.8781]
["bitfinex","ETHUSD",1718956282872,1.35069377,3483.0,3481.3,3.16591]
["bitfinex","ETHUSD",1718956283058,5.0042,3484.2,3481.3,3.16591]
["bitfinex","ETHUSD",1718956283259,2.70000195,3483.3,3481.4,2.844283]
["bitfinex","ETHUSD",1718956283475,2.70000195,3483.3,3481.6,2.29777]
["bitfinex","ETHUSD",1718956283476,4.0,3483.0,3481.6,2.29777]
["bitfinex","ETHUSD",1718956283673,4.0,3483.0,3482.0,2.2975]
["bitfinex","ETHUSD",1718956283897,4.0,3483.0,3482.3,2.29732]
["bitfinex","ETHUSD",1718956284099,4.0,3483.0,3482.4,0.229732]
["bitfinex","ETHUSD",1718956284256,4.0,3483.0,3482.4,3.229732]
["bitfinex","ETHUSD",1718956284463,1.34998971,3483.3,3482.5,3.0]
["bitfinex","ETHUSD",1718956284792,1.34998971,3483.3,3482.6,3.0259]
["bitfinex","ETHUSD",1718956284995,1.34998971,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1718956285300,1.34998971,3483.3,3481.7,5.17361]
["bitfinex","ETHUSD",1718956285452,1.34998971,3483.3,3481.8,4.088034]
["bitfinex","ETHUSD",1718956285775,1.34998971,3483.3,3482.1,2.29745]
["bitfinex","ETHUSD",1718956285974,1.34998971,3483.3,3482.3,2.29731]
["bitfinex","ETHUSD",1718956286282,1.34998971,3483.3,3482.7,2.29701]
["bitfinex","ETHUSD",1718956286493,1.35055836,3484.6,3482.5,3.0]
["bitfinex","ETHUSD",1718956286647,1.35055836,3484.6,3482.3,2.2973]
["bitfinex","ETHUSD",1718956286848,1.84765177,3484.5,3482.2,3.0]
["bitfinex","ETHUSD",1718956287053,1.35055836,3484.5,3482.3,3.127064]
["bitfinex","ETHUSD",1718956287249,1.35055836,3484.4,3482.4,3.0]
["bitfinex","ETHUSD",1718956287475,1.84765177,3484.3,3482.3,0.829744]
["bitfinex","ETHUSD",1718956287677,1.35055836,3484.3,3482.0,3.0]
["bitfinex","ETHUSD",1718956287999,3.021,3484.7,3482.1,2.29745]
["bitfinex","ETHUSD",1718956288000,1.35055836,3484.1,3482.1,2.29745]
["bitfinex","ETHUSD",1718956288162,0.49709341,3484.2,3482.0,5.29752]
["bitfinex","ETHUSD",1718956288163,1.35055836,3484.0,3482.2,0.82913634]
["bitfinex","ETHUSD",1718956288348,1.35055836,3483.7,3481.9,0.6963934]
["bitfinex","ETHUSD",1718956288564,1.35055836,3483.5,3481.7,5.17361]
["bitfinex","ETHUSD",1718956288757,1.35055836,3483.6,3482.1,2.29745]
["bitfinex","ETHUSD",1718956288998,2.0042,3484.9,3481.7,5.17361]
["bitfinex","ETHUSD",1718956288999,1.35055836,3483.7,3481.7,5.17361]
["bitfinex","ETHUSD",1718956289199,2.0042,3484.9,3482.2,2.29739]
["bitfinex","ETHUSD",1718956289200,1.35011717,3483.8,3482.2,2.29739]
["bitfinex","ETHUSD",1718956289503,1.35011717,3483.6,3481.8,0.517361]
["bitfinex","ETHUSD",1718956290062,1.84729893,3483.5,3481.8,3.517361]
["bitfinex","ETHUSD",1718956290263,1.35011717,3483.6,3482.3,2.29732]
["bitfinex","ETHUSD",1718956290465,1.35011717,3483.8,3482.0,5.2975]
["bitfinex","ETHUSD",1718956290687,1.35011717,3483.9,3482.4,2.29723]
["bitfinex","ETHUSD",1718956290916,2.0042,3484.9,3482.6,2.29712]
["bitfinex","ETHUSD",1718956290917,1.35035967,3484.0,3482.6,2.29712]
["bitfinex","ETHUSD",1718956291101,3.021,3483.8,3480.6,3.0701]
["bitfinex","ETHUSD",1718956291409,1.35035967,3482.0,3479.5,3.0709]
["bitfinex","ETHUSD",1718956291620,1.35035967,3481.3,3479.5,3.0709]
["bitfinex","ETHUSD",1718956291780,3.0,3482.4,3479.5,3.0709]
["bitfinex","ETHUSD",1718956291781,1.35035967,3481.1,3479.6,1.0728]
["bitfinex","ETHUSD",1718956291960,3.0,3482.4,3479.5,3.0709]
["bitfinex","ETHUSD",1718956291961,1.84748789,3481.0,3479.5,3.0709]
["bitfinex","ETHUSD",1718956292165,1.84684229,3480.9,3479.5,3.0709]
["bitfinex","ETHUSD",1718956292464,1.3492137,3480.7,3479.5,3.0709]
["bitfinex","ETHUSD",1718956292763,1.34919022,3480.5,3479.5,3.37799]
["bitfinex","ETHUSD",1718956293421,1.8467716,3480.4,3479.5,3.37799]
["bitfinex","ETHUSD",1718956293707,1.3491527,3480.5,3479.5,3.37799]
["bitfinex","ETHUSD",1718956294019,1.84676381,3480.4,3479.5,3.0709]
["bitfinex","ETHUSD",1718956294381,0.49761111,3480.3,3479.5,3.0709]
["bitfinex","ETHUSD",1718956294711,1.3491527,3480.4,3479.5,3.0709]
["bitfinex","ETHUSD",1718956294877,1.3491527,3480.4,3479.5,3.37799]
["bitfinex","ETHUSD",1718956295280,1.34894072,3480.2,3479.5,3.37799]
["bitfinex","ETHUSD",1718956295496,1.34894072,3480.2,3479.5,3.0709]
["bitfinex","ETHUSD",1718956295703,1.34894072,3480.4,3479.5,3.0709]
["bitfinex","ETHUSD",1718956295921,1.34894072,3480.7,3479.6,2.29909]
["bitfinex","ETHUSD",1718956296204,1.34927421,3480.9,3479.8,2.29897]
["bitfinex","ETHUSD",1718956296411,1.34927421,3480.9,3479.6,2.84906]
["bitfinex","ETHUSD",1718956296412,1.34927421,3480.9,3479.6,2.29906]
["bitfinex","ETHUSD",1718956296560,1.34894072,3480.1,3479.5,0.0008]
["bitfinex","ETHUSD",1718956296763,0.4975033,3480.8,3479.5,0.0008]
["bitfinex","ETHUSD",1718956296764,1.34894072,3480.0,3479.5,0.0008]
["bitfinex","ETHUSD",1718956296966,1.34894072,3479.8,3479.5,0.0008]
["bitfinex","ETHUSD",1718956297211,3.021,3480.7,3479.5,0.0008]
["bitfinex","ETHUSD",1718956297212,1.84644402,3479.7,3479.5,0.0008]
["bitfinex","ETHUSD",1718956297371,1.34894072,3479.8,3479.5,0.0008]
["bitfinex","ETHUSD",1718956297811,1.34894072,3479.7,3479.5,0.0008]
["bitfinex","ETHUSD",1718956297965,0.4975033,3479.7,3479.5,0.0008]
["bitfinex","ETHUSD",1718956298265,1.34859627,3479.6,3479.5,0.0008]
["bitfinex","ETHUSD",1718956298466,1.3485923,3479.6,3479.5,0.0008]
["bitfinex","ETHUSD",1718956298769,0.49774455,3479.6,3479.5,0.0008]
["bitfinex","ETHUSD",1718956298972,1.3485923,3479.7,3479.5,0.0008]
["bitfinex","ETHUSD",1718956299265,1.3485923,3479.9,3479.5,0.0008]
["bitfinex","ETHUSD",1718956299467,1.3485923,3480.0,3479.5,0.0008]
["bitfinex","ETHUSD",1718956299794,1.3485923,3479.9,3479.5,0.0008]
["bitfinex","ETHUSD",1718956300517,1.34927421,3480.9,3479.5,0.0008]
["bitfinex","ETHUSD",1718956300518,1.3485923,3480.1,3479.5,0.0008]
["bitfinex","ETHUSD",1718956300668,1.3485923,3480.2,3479.5,0.0008]
["bitfinex","ETHUSD",1718956300872,1.3485923,3480.6,3479.5,0.0008]
["bitfinex","ETHUSD",1718956301181,1.34927421,3480.9,3479.6,3.1039]
["bitfinex","ETHUSD",1718956301399,1.34927421,3480.9,3479.7,3.540391]
["bitfinex","ETHUSD",1718956301614,2.69835635,3480.9,3479.7,5.839411]
["bitfinex","ETHUSD",1718956301932,2.69835635,3480.9,3479.8,2.29897]
["bitfinex","ETHUSD",1718956301933,0.49754357,3480.8,3479.8,2.29897]
["bitfinex","ETHUSD",1718956302231,1.34927421,3480.9,3479.9,0.8943261]
["bitfinex","ETHUSD",1718956302739,1.34927421,3480.9,3479.7,3.540391]
["bitfinex","ETHUSD",1718956303015,1.34927421,3480.9,3479.7,3.0]
["bitfinex","ETHUSD",1718956303016,1.34912204,3480.6,3479.7,3.0]
["bitfinex","ETHUSD",1718956303571,0.4975701,3480.8,3479.7,3.0]
["bitfinex","ETHUSD",1718956303572,1.34912204,3480.5,3479.7,3.0]
["bitfinex","ETHUSD",1718956303778,1.34912204,3480.4,3479.7,3.0]
["bitfinex","ETHUSD",1718956303975,0.4975701,3480.8,3479.7,3.0]
["bitfinex","ETHUSD",1718956303976,1.34912204,3480.3,3479.7,3.0]
["bitfinex","ETHUSD",1718956304295,1.34927421,3480.9,3479.7,3.61047]
["bitfinex","ETHUSD",1718956304478,1.34888928,3480.4,3479.7,3.61047]
["bitfinex","ETHUSD",1718956304673,1.34888928,3480.4,3479.7,3.0]
["bitfinex","ETHUSD",1718956305187,1.34927421,3480.9,3479.7,3.0]
["bitfinex","ETHUSD",1718956305188,1.34888928,3480.5,3479.7,3.0]
["bitfinex","ETHUSD",1718956306011,0.49763956,3480.8,3479.7,3.0]
["bitfinex","ETHUSD",1718956306012,1.34888928,3480.8,3479.7,3.0]
["bitfinex","ETHUSD",1718956306179,1.34927421,3480.9,3479.7,3.0]
["bitfinex","ETHUSD",1718956306180,2.69816349,3480.9,3479.7,3.0]
["bitfinex","ETHUSD",1718956306377,1.34927421,3480.9,3479.8,0.840379]
["bitfinex","ETHUSD",1718956307175,3.021,3482.2,3479.8,0.840379]
["bitfinex","ETHUSD",1718956307176,1.34888928,3481.0,3479.8,0.840379]
["bitfinex","ETHUSD",1718956307377,1.34899607,3480.8,3479.7,3.0]
["bitfinex","ETHUSD",1718956307675,1.34899607,3480.5,3479.5,0.0008]
["bitfinex","ETHUSD",1718956308024,4.86759107,3480.4,3479.5,0.0008]
["bitfinex","ETHUSD",1718956308238,3.021,3480.1,3479.5,0.0008]
["bitfinex","ETHUSD",1718956308418,4.67843887,3480.0,3479.5,0.0008]
["bitfinex","ETHUSD",1718956308739,1.723,3480.7,3479.5,0.0008]
["bitfinex","ETHUSD",1718956308740,4.67843887,3479.9,3479.5,0.0008]
["bitfinex","ETHUSD",1718956308879,4.67843887,3479.8,3479.5,0.0008]
["bitfinex","ETHUSD",1718956309074,4.67843887,3479.7,3479.5,0.0008]
["bitfinex","ETHUSD",1718956309407,2.0086,3480.8,3479.5,0.0008]
["bitfinex","ETHUSD",1718956309408,4.497595,3479.6,3479.5,0.0008]
["bitfinex","ETHUSD",1718956310319,4.0,3479.6,3479.5,0.0008]
["bitfinex","ETHUSD",1718956310477,4.49781203,3479.6,3479.5,0.0008]
["bitfinex","ETHUSD",1718956310879,4.49780104,3479.6,3479.5,0.0008]
["bitfinex","ETHUSD",1718956311439,5.84636142,3479.6,3479.5,0.0008]
["bitfinex","ETHUSD",1718956311579,4.49775628,3479.6,3479.5,0.0008]
["bitfinex","ETHUSD",1718956312014,4.49775628,3479.6,3477.4,8.49143514]
["bitfinex","ETHUSD",1718956312015,3.021,3478.0,3477.4,1.12143514]
["bitfinex","ETHUSD",1718956312325,0.74999999,3478.7,3477.4,1.12143514]
["bitfinex","ETHUSD",1718956312326,4.68080047,3477.9,3477.4,1.12143514]
["bitfinex","ETHUSD",1718956312623,4.0,3477.7,3477.4,1.12143514]
["bitfinex","ETHUSD",1718956312820,16.57796794,3477.6,3477.4,1.12143514]
["bitfinex","ETHUSD",1718956313024,4.68107894,3477.5,3477.4,1.12143514]
["bitfinex","ETHUSD",1718956313244,2.09242111,3477.5,3477.4,1.12143514]
["bitfinex","ETHUSD",1718956313379,18.45990994,3477.5,3477.4,1.12143514]
["bitfinex","ETHUSD",1718956313575,18.45990994,3477.5,3475.0,0.32656634]
["bitfinex","ETHUSD",1718956313576,3.021,3476.6,3475.0,0.32656634]
["bitfinex","ETHUSD",1718956313775,4.68414055,3476.5,3475.0,0.32656634]
["bitfinex","ETHUSD",1718956313978,2.0078,3476.8,3475.0,0.32656634]
["bitfinex","ETHUSD",1718956313979,0.49826785,3476.4,3475.0,0.32656634]
["bitfinex","ETHUSD",1718956314216,2.0078,3476.8,3475.0,0.32656634]
["bitfinex","ETHUSD",1718956314217,0.49826785,3476.7,3475.0,0.32656634]
["bitfinex","ETHUSD",1718956314428,1.34689617,3476.1,3475.0,0.32656634]
["bitfinex","ETHUSD",1718956314737,1.34689617,3476.3,3475.0,0.32656634]
["bitfinex","ETHUSD",1718956314898,1.34689617,3476.2,3475.1,3.0935]
["bitfinex","ETHUSD",1718956315099,3.0,3477.3,3475.1,3.0935]
["bitfinex","ETHUSD",1718956315100,1.34689617,3476.4,3475.1,3.0935]
["bitfinex","ETHUSD",1718956315299,1.34689617,3476.4,3475.0,0.32656634]
["bitfinex","ETHUSD",1718956315494,1.34689617,3476.6,3475.0,0.32656634]
["bitfinex","ETHUSD",1718956315698,1.34689617,3476.8,3475.0,0.32656634]
["bitfinex","ETHUSD",1718956315899,1.34689617,3476.9,3475.0,0.32656634]
["bitfinex","ETHUSD",1718956316082,3.409,3477.4,3475.0,0.32656634]
["bitfinex","ETHUSD",1718956316083,1.34749094,3477.0,3476.0,102.77642813]
["bitfinex","ETHUSD",1718956316292,1.34749094,3477.2,3476.0,102.77642813]
["bitfinex","ETHUSD",1718956316592,1.34749094,3477.5,3476.1,0.0574518]
["bitfinex","ETHUSD",1718956316789,5.34749094,3477.7,3476.1,0.0574518]
["bitfinex","ETHUSD",1718956317017,0.49813953,3477.6,3476.2,2.77642813]
["bitfinex","ETHUSD",1718956317221,4.0,3477.7,3476.2,2.77642813]
["bitfinex","ETHUSD",1718956317382,4.0,3477.7,3476.3,3.0]
["bitfinex","ETHUSD",1718956318036,1.34749094,3478.1,3476.2,2.77642813]
["bitfinex","ETHUSD",1718956318037,1.34749094,3478.0,3476.2,2.77642813]
["bitfinex","ETHUSD",1718956318215,1.34749094,3477.7,3476.3,2.77642813]
["bitfinex","ETHUSD",1718956318585,1.34749094,3477.5,3476.3,2.77642813]
["bitfinex","ETHUSD",1718956318822,1.34749094,3477.5,3476.2,2.77642813]
["bitfinex","ETHUSD",1718956319040,3.021,3478.0,3476.2,2.77642813]
["bitfinex","ETHUSD",1718956319198,1.34788877,3477.6,3476.2,2.77642813]
["bitfinex","ETHUSD",1718956319529,1.34788877,3477.4,3476.2,2.77642813]
["bitfinex","ETHUSD",1718956319705,1.34788971,3477.5,3476.2,2.77642813]
["bitfinex","ETHUSD",1718956320027,1.34788971,3477.7,3476.3,5.77642813]
["bitfinex","ETHUSD",1718956320332,1.3480493,3477.8,3476.3,5.77642813]
["bitfinex","ETHUSD",1718956320514,1.3480493,3477.8,3476.4,2.9778]
["bitfinex","ETHUSD",1718956320751,1.0371,3479.7,3476.3,8.07770813]
["bitfinex","ETHUSD",1718956320752,1.3480493,3478.4,3477.4,2.9778]
["bitfinex","ETHUSD",1718956320902,3.021,3479.5,3477.4,2.9778]
["bitfinex","ETHUSD",1718956320903,1.3480493,3479.0,3477.4,2.9778]
["bitfinex","ETHUSD",1718956321104,2.0078,3479.5,3477.4,2.9778]
["bitfinex","ETHUSD",1718956321105,1.3480493,3478.6,3477.4,2.9778]
["bitfinex","ETHUSD",1718956321309,0.49788393,3478.9,3476.5,1.38319363]
["bitfinex","ETHUSD",1718956321310,1.3480493,3478.2,3476.6,3.1685]
["bitfinex","ETHUSD",1718956321501,1.3480493,3478.2,3476.5,4.38319363]
["bitfinex","ETHUSD",1718956321502,1.34829655,3478.1,3476.7,0.75516936]
["bitfinex","ETHUSD",1718956321711,3.409,3479.4,3476.4,3.0]
["bitfinex","ETHUSD",1718956321712,1.34829655,3477.7,3476.4,3.0]
["bitfinex","ETHUSD",1718956322105,0.49802602,3478.3,3476.4,3.0]
["bitfinex","ETHUSD",1718956322106,1.84632257,3477.6,3476.4,3.0]
["bitfinex","ETHUSD",1718956322439,1.34829655,3477.6,3476.4,3.0]
["bitfinex","ETHUSD",1718956322634,1.34829655,3477.6,3476.4,3.89449281]
["bitfinex","ETHUSD",1718956322943,1.34829655,3478.0,3476.4,6.19569281]
["bitfinex","ETHUSD",1718956323147,1.34829655,3478.0,3476.4,3.89449281]
["bitfinex","ETHUSD",1718956323330,1.34829655,3478.1,3476.5,0.89721909]
["bitfinex","ETHUSD",1718956324134,3.021,3479.1,3476.5,0.89721909]
["bitfinex","ETHUSD",1718956324135,1.84629603,3478.0,3476.5,0.89721909]
["bitfinex","ETHUSD",1718956324439,5.0078,3479.5,3476.4,3.0]
["bitfinex","ETHUSD",1718956324440,1.34759704,3477.7,3476.4,3.0]
["bitfinex","ETHUSD",1718956324750,0.49806381,3477.9,3476.1,3.1685]
["bitfinex","ETHUSD",1718956324751,1.34759704,3477.4,3476.2,3.0]
["bitfinex","ETHUSD",1718956325047,1.34759704,3477.4,3476.1,3.1685]
["bitfinex","ETHUSD",1718956325048,1.34759704,3477.3,3476.1,3.1685]
["bitfinex","ETHUSD",1718956325186,1.34759704,3477.1,3475.5,3.1653]
["bitfinex","ETHUSD",1718956325393,1.34759704,3477.1,3475.0,0.32656634]
["bitfinex","ETHUSD",1718956325394,1.34759704,3476.7,3475.0,0.32656634]
["bitfinex","ETHUSD",1718956325633,1.34759704,3476.3,3475.0,0.32656634]
["bitfinex","ETHUSD",1718956325815,1.34759704,3476.4,3475.0,0.32656634]
["bitfinex","ETHUSD",1718956325987,1.84584476,3476.3,3475.0,0.32656634]
["bitfinex","ETHUSD",1718956326190,1.34759704,3476.3,3475.0,0.32656634]
["bitfinex","ETHUSD",1718956326629,3.75,3478.5,3475.0,2.62871634]
["bitfinex","ETHUSD",1718956326630,1.34759704,3476.8,3475.0,2.62871634]
["bitfinex","ETHUSD",1718956326844,1.34759704,3477.1,3476.1,3.1653]
["bitfinex","ETHUSD",1718956326997,1.34759704,3477.0,3476.1,3.1653]
["bitfinex","ETHUSD",1718956327204,3.021,3478.1,3476.1,3.1653]
["bitfinex","ETHUSD",1718956327205,6.021,3477.9,3476.1,3.1653]
["bitfinex","ETHUSD",1718956327390,1.34727411,3476.9,3476.1,5.94172813]
["bitfinex","ETHUSD",1718956327637,1.34727411,3477.1,3476.1,5.94172813]
["bitfinex","ETHUSD",1718956327837,1.34737725,3477.2,3476.2,3.0]
["bitfinex","ETHUSD",1718956328054,8.2149,3478.9,3476.2,3.0]
["bitfinex","ETHUSD",1718956328254,8.2149,3478.9,3476.3,2.77642813]
["bitfinex","ETHUSD",1718956328255,1.3475486,3477.7,3476.3,2.77642813]
["bitfinex","ETHUSD",1718956328534,1.84558913,3477.6,3476.4,3.0]
["bitfinex","ETHUSD",1718956328920,1.3475486,3477.7,3476.4,3.0]
["bitfinex","ETHUSD",1718956329140,1.3475486,3477.9,3476.5,0.57764281]
["bitfinex","ETHUSD",1718956329439,2.1939,3478.9,3476.4,3.0]
["bitfinex","ETHUSD",1718956329440,1.3475486,3477.7,3476.4,3.0]
["bitfinex","ETHUSD",1718956330163,0.49799484,3477.8,3476.4,3.0]
["bitfinex","ETHUSD",1718956330164,1.84554344,3477.8,3476.4,3.0]
["bitfinex","ETHUSD",1718956330313,1.84554344,3477.8,3476.1,5.94172813]
["bitfinex","ETHUSD",1718956330314,1.34781711,3478.2,3476.5,3.409]
["bitfinex","ETHUSD",1718956330656,1.34781711,3478.0,3476.4,0.29376534]
["bitfinex","ETHUSD",1718956330795,1.34781711,3478.0,3476.2,3.053]
["bitfinex","ETHUSD",1718956330796,1.34781711,3477.5,3476.2,3.053]
["bitfinex","ETHUSD",1718956330992,1.34781711,3477.3,3476.2,3.053]
["bitfinex","ETHUSD",1718956331296,1.34781711,3476.8,3476.1,2.77642813]
["bitfinex","ETHUSD",1718956331499,1.34781711,3476.6,3476.0,100.0]
["bitfinex","ETHUSD",1718956331735,1.34781711,3476.4,3476.0,100.0]
["bitfinex","ETHUSD",1718956332050,1.34781711,3476.5,3476.0,100.0]
["bitfinex","ETHUSD",1718956332261,3.021,3476.1,3476.0,100.0]
["bitfinex","ETHUSD",1718956332395,0.49824775,3476.1,3476.0,100.0]
["bitfinex","ETHUSD",1718956332596,0.49824775,3476.2,3476.0,100.0]
["bitfinex","ETHUSD",1718956333199,1.34703497,3476.1,3476.0,102.63223894]
["bitfinex","ETHUSD",1718956333442,4.0,3476.3,3476.0,105.68523894]
["bitfinex","ETHUSD",1718956334159,4.0,3476.3,3476.1,2.30142]
["bitfinex","ETHUSD",1718956334454,1.34724552,3477.6,3476.3,2.30129]
["bitfinex","ETHUSD",1718956334763,1.34724552,3477.8,3476.9,2.30083]
["bitfinex","ETHUSD",1718956335059,3.0,3476.6,3476.0,100.0]
["bitfinex","ETHUSD",1718956335217,27.29183474,3476.5,3476.0,100.0]
["bitfinex","ETHUSD",1718956335424,19.85513674,3476.4,3476.0,94.83126067]
["bitfinex","ETHUSD",1718956335629,9.77028574,3476.3,3476.0,94.83126067]
["bitfinex","ETHUSD",1718956335798,37.28694974,3476.2,3476.0,94.83126067]
["bitfinex","ETHUSD",1718956336001,46.60239174,3476.1,3476.0,94.83126067]
["bitfinex","ETHUSD",1718956336198,65.1329835,3476.1,3476.0,91.00692341]
["bitfinex","ETHUSD",1718956336534,64.19475141,3476.1,3476.0,87.77542341]
["bitfinex","ETHUSD",1718956336868,64.19476028,3476.1,3476.0,87.77542341]
["bitfinex","ETHUSD",1718956337002,62.14920676,3476.1,3476.0,87.77542341]
["bitfinex","ETHUSD",1718956337354,57.2695019,3476.1,3476.0,86.79072341]
["bitfinex","ETHUSD",1718956337561,28.38332165,3476.1,3476.0,86.79072341]
["bitfinex","ETHUSD",1718956337849,7.18486922,3476.1,3476.0,86.79072341]
["bitfinex","ETHUSD",1718956338012,1.03313722,3476.1,3476.0,86.81678009]
["bitfinex","ETHUSD",1718956338218,1.03313722,3476.1,3476.0,87.91614929]
["bitfinex","ETHUSD",1718956338219,0.49843722,3476.1,3476.0,87.91614929]
["bitfinex","ETHUSD",1718956338410,3.0,3477.3,3476.0,87.91614929]
["bitfinex","ETHUSD",1718956338411,0.49843722,3477.2,3476.0,87.91614929]
["bitfinex","ETHUSD",1718956338740,0.74999999,3478.1,3476.0,87.91614929]
["bitfinex","ETHUSD",1718956338741,0.49843722,3477.1,3476.0,86.81678009]
["bitfinex","ETHUSD",1718956338955,0.58801,3477.4,3476.0,86.81678009]
["bitfinex","ETHUSD",1718956338956,0.49843722,3477.0,3476.0,86.81678009]
["bitfinex","ETHUSD",1718956339111,0.49843722,3476.9,3476.0,86.81678009]
["bitfinex","ETHUSD",1718956339299,3.49843722,3476.9,3476.0,86.81678009]
["bitfinex","ETHUSD",1718956339494,0.58801,3477.4,3476.0,86.81678009]
["bitfinex","ETHUSD",1718956339495,3.0,3477.3,3476.0,86.81678009]
["bitfinex","ETHUSD",1718956339696,3.021,3477.1,3476.0,86.81678009]
["bitfinex","ETHUSD",1718956339954,6.021,3476.9,3476.0,86.81678009]
["bitfinex","ETHUSD",1718956340111,3.021,3476.7,3476.0,86.81678009]
["bitfinex","ETHUSD",1718956340463,53.09135581,3476.8,3476.0,86.81678009]
["bitfinex","ETHUSD",1718956340464,16.18950181,3476.6,3476.0,86.81678009]
["bitfinex","ETHUSD",1718956340606,0.49833485,3476.6,3476.0,86.81678009]
["bitfinex","ETHUSD",1718956340802,0.49833485,3476.5,3476.0,86.81678009]
["bitfinex","ETHUSD",1718956341005,0.87511,3477.4,3476.0,86.81678009]
["bitfinex","ETHUSD",1718956341006,0.49833485,3476.4,3476.0,86.81678009]
["bitfinex","ETHUSD",1718956341231,0.49833485,3476.3,3476.0,86.81678009]
["bitfinex","ETHUSD",1718956341415,0.49833485,3476.2,3476.0,89.59320822]
["bitfinex","ETHUSD",1718956341616,0.49833485,3476.1,3476.0,86.81678009]
["bitfinex","ETHUSD",1718956342410,0.49825855,3477.2,3476.0,86.81678009]
["bitfinex","ETHUSD",1718956342614,0.58801,3477.4,3476.0,86.81678009]
["bitfinex","ETHUSD",1718956342615,0.49825855,3477.1,3476.0,86.81678009]
["bitfinex","ETHUSD",1718956342839,0.49825855,3477.0,3476.1,2.77642813]
["bitfinex","ETHUSD",1718956343022,0.58801,3477.4,3476.2,0.02726916]
["bitfinex","ETHUSD",1718956343023,0.49825855,3476.9,3476.2,0.02726916]
["bitfinex","ETHUSD",1718956343228,0.49825855,3476.8,3476.2,0.02726916]
["bitfinex","ETHUSD",1718956343435,0.49825855,3476.7,3476.2,0.02726916]
["bitfinex","ETHUSD",1718956343649,0.49825855,3476.6,3476.0,86.79072341]
["bitfinex","ETHUSD",1718956343797,0.49825855,3476.5,3476.3,0.02726916]
["bitfinex","ETHUSD",1718956344141,0.49825855,3476.4,3476.0,86.79072341]
["bitfinex","ETHUSD",1718956344300,0.49825855,3476.3,3476.0,86.79072341]
["bitfinex","ETHUSD",1718956344642,0.49825855,3476.2,3476.1,2.77642813]
["bitfinex","ETHUSD",1718956344842,0.58801,3477.4,3476.1,2.77642813]
["bitfinex","ETHUSD",1718956344843,0.49825855,3477.3,3476.1,2.77642813]
["bitfinex","ETHUSD",1718956345141,0.49825855,3477.2,3476.1,2.77642813]
["bitfinex","ETHUSD",1718956345361,0.49825855,3477.1,3476.1,2.77642813]
["bitfinex","ETHUSD",1718956345517,0.49819538,3477.0,3476.2,2.77642813]
["bitfinex","ETHUSD",1718956345719,3.0,3478.2,3476.2,2.77642813]
["bitfinex","ETHUSD",1718956345720,0.49819538,3476.9,3476.2,2.77642813]
["bitfinex","ETHUSD",1718956345916,0.75,3478.7,3476.2,2.77642813]
["bitfinex","ETHUSD",1718956346120,0.49815255,3476.8,3476.3,2.77642813]
["bitfinex","ETHUSD",1718956346318,0.49815255,3476.7,3476.3,2.77642813]
["bitfinex","ETHUSD",1718956346660,0.49815255,3478.6,3476.4,0.05741418]
["bitfinex","ETHUSD",1718956346805,5.0920039,3478.5,3476.3,2.77642813]
["bitfinex","ETHUSD",1718956347011,2.59012771,3478.4,3476.4,0.83292844]
["bitfinex","ETHUSD",1718956347266,2.59012771,3478.3,3476.4,0.83292844]
["bitfinex","ETHUSD",1718956347571,2.59012771,3478.2,3476.4,0.83292844]
["bitfinex","ETHUSD",1718956347848,2.5900963,3478.1,3476.5,0.63857847]
["bitfinex","ETHUSD",1718956348055,2.0920039,3478.0,3476.3,2.77642813]
["bitfinex","ETHUSD",1718956348207,0.4980924,3477.9,3476.3,2.77642813]
["bitfinex","ETHUSD",1718956348630,0.58801,3478.8,3476.3,2.77642813]
["bitfinex","ETHUSD",1718956348842,2.59009257,3478.7,3476.3,2.77642813]
["bitfinex","ETHUSD",1718956349057,2.59009257,3478.6,3476.4,0.27764281]
["bitfinex","ETHUSD",1718956349260,0.58801,3478.8,3476.4,0.27764281]
["bitfinex","ETHUSD",1718956349261,2.59009257,3478.5,3476.4,3.27764281]
["bitfinex","ETHUSD",1718956349410,2.59009257,3478.4,3476.5,2.9804]
["bitfinex","ETHUSD",1718956349604,2.59009257,3478.3,3476.6,4.13357309]
["bitfinex","ETHUSD",1718956349854,0.49808522,3478.2,3476.6,4.13357309]
["bitfinex","ETHUSD",1718956350019,0.58801,3478.8,3476.7,0.96928259]
["bitfinex","ETHUSD",1718956350020,0.49808522,3478.7,3476.7,0.96928259]
["bitfinex","ETHUSD",1718956350219,3.409,3479.7,3476.7,0.96928259]
["bitfinex","ETHUSD",1718956350220,2.09159761,3478.6,3476.7,0.96928259]
["bitfinex","ETHUSD",1718956350504,3.409,3479.7,3476.7,0.96928259]
["bitfinex","ETHUSD",1718956350505,2.58962338,3478.5,3476.7,0.96928259]
["bitfinex","ETHUSD",1718956350757,0.49808522,3478.4,3476.8,0.92507626]
["bitfinex","ETHUSD",1718956350916,3.021,3479.4,3476.8,3.92507626]
["bitfinex","ETHUSD",1718956350917,0.49808522,3479.3,3476.8,3.92507626]
["bitfinex","ETHUSD",1718956351119,2.58958339,3479.2,3476.8,0.92507626]
["bitfinex","ETHUSD",1718956351349,2.58958339,3479.1,3476.8,0.92507626]
["bitfinex","ETHUSD",1718956351516,2.09149817,3479.0,3476.9,0.62260963]
["bitfinex","ETHUSD",1718956351710,2.58948306,3478.9,3476.9,0.62260963]
["bitfinex","ETHUSD",1718956351915,2.58948306,3478.8,3476.9,0.62260963]
["bitfinex","ETHUSD",1718956352119,5.61048306,3478.7,3476.6,3.0]
["bitfinex","ETHUSD",1718956352329,3.0,3478.9,3476.5,2.9804]
["bitfinex","ETHUSD",1718956352330,6.021,3478.5,3476.5,2.9804]
["bitfinex","ETHUSD",1718956352530,3.021,3478.3,3476.5,2.9804]
["bitfinex","ETHUSD",1718956352733,2.58948306,3478.2,3476.5,3.27844]
["bitfinex","ETHUSD",1718956352936,4.18331364,3478.6,3476.5,3.27844]
["bitfinex","ETHUSD",1718956352937,2.58948306,3478.1,3476.5,3.27844]
["bitfinex","ETHUSD",1718956353219,1.34788426,3477.1,3476.5,3.27844]
["bitfinex","ETHUSD",1718956353529,1.34788426,3476.9,3476.5,2.9804]
["bitfinex","ETHUSD",1718956353732,1.34788426,3476.8,3476.5,2.9804]
["bitfinex","ETHUSD",1718956354557,1.16231364,3478.2,3476.5,2.9804]
["bitfinex","ETHUSD",1718956354858,2.04301166,3479.0,3476.5,2.9804]
["bitfinex","ETHUSD",1718956354859,1.34810845,3477.7,3476.6,3.0]
["bitfinex","ETHUSD",1718956355066,0.49797452,3478.1,3476.7,0.59804]
["bitfinex","ETHUSD",1718956355245,2.09153891,3478.0,3476.7,0.59804]
["bitfinex","ETHUSD",1718956355957,2.09153891,3478.0,3476.7,2.89905]
["bitfinex","ETHUSD",1718956356286,2.09153891,3478.0,3476.8,3.0]
["bitfinex","ETHUSD",1718956356449,2.09153891,3478.0,3476.7,2.89906]
["bitfinex","ETHUSD",1718956356620,2.09153891,3478.0,3476.8,4.118061]
["bitfinex","ETHUSD",1718956356816,2.09153891,3478.0,3476.8,6.419021]
["bitfinex","ETHUSD",1718956357266,2.09153891,3478.0,3476.8,4.118061]
["bitfinex","ETHUSD",1718956357769,2.09153891,3478.0,3476.9,2.30088]
["bitfinex","ETHUSD",1718956358124,0.49797452,3478.1,3477.0,2.30082]
["bitfinex","ETHUSD",1718956358322,0.49797452,3478.1,3477.1,3.5824]
["bitfinex","ETHUSD",1718956358555,0.49797452,3478.1,3477.2,3.0]
["bitfinex","ETHUSD",1718956360036,2.09144448,3478.0,3477.2,3.0]
["bitfinex","ETHUSD",1718956360226,0.49797452,3478.1,3477.2,3.0]
["bitfinex","ETHUSD",1718956360455,0.49797452,3478.1,3477.2,3.65824]
["bitfinex","ETHUSD",1718956360925,0.49797452,3478.1,3477.2,5.95894]
["bitfinex","ETHUSD",1718956361227,0.49797452,3478.1,3477.3,2.30062]
["bitfinex","ETHUSD",1718956361620,0.49797452,3478.1,3477.5,2.30049]
["bitfinex","ETHUSD",1718956362062,0.49797452,3478.1,3477.4,3.0]
["bitfinex","ETHUSD",1718956362220,0.49797452,3478.1,3477.5,0.595884]
["bitfinex","ETHUSD",1718956362423,0.49797452,3478.1,3477.5,3.595884]
["bitfinex","ETHUSD",1718956362629,0.49797452,3478.1,3477.7,2.30036]
["bitfinex","ETHUSD",1718956363032,0.49797452,3478.1,3477.6,3.0]
["bitfinex","ETHUSD",1718956363234,0.49797452,3478.1,3477.6,2.30043]
["bitfinex","ETHUSD",1718956363445,0.49797452,3478.1,3477.7,0.8196844]
["bitfinex","ETHUSD",1718956363680,0.49797452,3478.1,3477.7,3.8196844]
["bitfinex","ETHUSD",1718956364167,0.49797452,3478.1,3477.7,0.8196844]
["bitfinex","ETHUSD",1718956364768,0.49797452,3478.1,3477.4,3.0]
["bitfinex","ETHUSD",1718956364969,0.49797452,3478.1,3477.2,3.65824]
["bitfinex","ETHUSD",1718956365334,0.49797452,3478.1,3477.3,2.30062]
["bitfinex","ETHUSD",1718956365522,0.49797452,3478.1,3477.4,2.30056]
["bitfinex","ETHUSD",1718956365969,0.49784637,3479.7,3477.9,2.30017]
["bitfinex","ETHUSD",1718956366138,1.75201983,3480.3,3477.5,3.374]
["bitfinex","ETHUSD",1718956366139,2.09081144,3479.6,3478.0,0.230017]
["bitfinex","ETHUSD",1718956366355,1.16801322,3480.1,3478.0,0.230017]
["bitfinex","ETHUSD",1718956366640,1.46001653,3480.3,3477.9,3.0]
["bitfinex","ETHUSD",1718956366641,2.0907754,3480.0,3477.9,3.0]
["bitfinex","ETHUSD",1718956366842,1.16801322,3480.2,3477.9,3.0]
["bitfinex","ETHUSD",1718956366843,2.0907754,3479.9,3477.9,2.30023]
["bitfinex","ETHUSD",1718956367168,5.0934466,3480.4,3477.9,2.30023]
["bitfinex","ETHUSD",1718956367169,2.0907754,3479.8,3477.9,2.30023]
["bitfinex","ETHUSD",1718956367338,1.16801322,3480.3,3477.9,2.30023]
["bitfinex","ETHUSD",1718956367672,3.75647593,3480.2,3478.0,0.460059]
["bitfinex","ETHUSD",1718956367858,5.0934466,3480.4,3478.0,3.460059]
["bitfinex","ETHUSD",1718956367859,2.58846271,3480.1,3478.0,3.460059]
["bitfinex","ETHUSD",1718956368171,2.58847372,3480.0,3478.0,3.460059]
["bitfinex","ETHUSD",1718956368342,2.09068333,3479.9,3478.1,0.5760289]
["bitfinex","ETHUSD",1718956368665,1.16801322,3480.3,3478.1,0.5760289]
["bitfinex","ETHUSD",1718956368911,2.58848217,3480.2,3478.1,0.5760289]
["bitfinex","ETHUSD",1718956369027,2.58848217,3480.2,3477.6,5.30041]
["bitfinex","ETHUSD",1718956369028,5.60948217,3480.1,3477.6,3.0]
["bitfinex","ETHUSD",1718956369348,6.77749539,3480.0,3477.6,3.0]
["bitfinex","ETHUSD",1718956369547,6.77749539,3479.9,3477.6,3.0]
["bitfinex","ETHUSD",1718956369745,2.09069181,3479.8,3477.7,0.6374]
["bitfinex","ETHUSD",1718956369938,0.49786068,3479.7,3477.7,0.6374]
["bitfinex","ETHUSD",1718956370252,2.09069181,3479.6,3477.7,0.6374]
["bitfinex","ETHUSD",1718956370459,1.16622653,3480.1,3477.7,0.6374]
["bitfinex","ETHUSD",1718956370763,2.5887374,3480.0,3477.7,0.6374]
["bitfinex","ETHUSD",1718956371067,3.021,3480.2,3477.8,0.70114]
["bitfinex","ETHUSD",1718956371068,2.5887374,3479.9,3477.8,0.70114]
["bitfinex","ETHUSD",1718956371271,2.5887374,3479.8,3477.8,0.70114]
["bitfinex","ETHUSD",1718956371479,0.49779321,3479.7,3477.8,0.70114]
["bitfinex","ETHUSD",1718956371682,3.6341,3480.4,3477.9,0.370114]
["bitfinex","ETHUSD",1718956371683,0.49779321,3480.2,3477.9,0.370114]
["bitfinex","ETHUSD",1718956371986,2.090672,3480.1,3477.9,0.370114]
["bitfinex","ETHUSD",1718956372152,0.49779321,3480.0,3478.0,0.3371594]
["bitfinex","ETHUSD",1718956372355,0.49779321,3480.3,3478.0,0.3371594]
["bitfinex","ETHUSD",1718956372672,2.09065188,3480.2,3478.0,0.3371594]
["bitfinex","ETHUSD",1718956372837,2.09065188,3480.2,3478.2,2.30003]
["bitfinex","ETHUSD",1718956373185,0.49776617,3480.1,3478.2,3.0]
["bitfinex","ETHUSD",1718956373369,1.16622653,3480.7,3478.3,3.23088594]
["bitfinex","ETHUSD",1718956373670,2.58837874,3480.6,3478.4,3.0]
["bitfinex","ETHUSD",1718956373876,1.16555241,3480.8,3478.4,3.0]
["bitfinex","ETHUSD",1718956373877,2.58837874,3480.5,3478.4,3.0]
["bitfinex","ETHUSD",1718956374117,2.58837874,3480.5,3478.3,0.93091594]
["bitfinex","ETHUSD",1718956374118,2.58837248,3480.4,3478.3,6.23088594]
["bitfinex","ETHUSD",1718956374274,0.49775799,3480.3,3478.4,1.22028859]
["bitfinex","ETHUSD",1718956374472,0.49775799,3480.8,3478.4,1.22028859]
["bitfinex","ETHUSD",1718956374680,2.09059483,3480.7,3478.4,1.22028859]
["bitfinex","ETHUSD",1718956374883,0.49775799,3480.6,3478.4,1.22028859]
["bitfinex","ETHUSD",1718956375082,0.49775799,3480.6,3478.9,2.29957]
["bitfinex","ETHUSD",1718956375279,4.88532075,3481.5,3478.7,3.0]
["bitfinex","ETHUSD",1718956375280,0.49775799,3480.9,3478.7,3.0]
["bitfinex","ETHUSD",1718956375485,5.00230233,3481.7,3478.7,3.0]
["bitfinex","ETHUSD",1718956375486,0.49775799,3481.4,3478.7,3.0]
["bitfinex","ETHUSD",1718956375699,2.09010208,3481.3,3478.8,3.23809659]
["bitfinex","ETHUSD",1718956375928,0.49764294,3481.2,3478.9,5.29957]
["bitfinex","ETHUSD",1718956376408,0.49764294,3481.5,3478.9,5.29957]
["bitfinex","ETHUSD",1718956376611,2.09009463,3481.4,3478.9,5.29957]
["bitfinex","ETHUSD",1718956376809,0.49764294,3481.3,3479.0,0.85376966]
["bitfinex","ETHUSD",1718956377171,0.49764294,3481.6,3479.1,0.55]
["bitfinex","ETHUSD",1718956377514,0.49764294,3481.6,3478.9,3.55]
["bitfinex","ETHUSD",1718956377515,2.0900764,3481.5,3478.9,3.55]
["bitfinex","ETHUSD",1718956377687,0.49764294,3481.4,3478.9,3.55]
["bitfinex","ETHUSD",1718956377886,0.49764294,3481.4,3479.3,3.4898]
["bitfinex","ETHUSD",1718956378106,0.49764294,3481.6,3479.4,3.0]
["bitfinex","ETHUSD",1718956378275,0.49764294,3481.6,3479.5,2.29917]
["bitfinex","ETHUSD",1718956378475,3.5453,3481.7,3479.5,2.29917]
["bitfinex","ETHUSD",1718956378707,0.4975604,3481.6,3479.4,5.64822]
["bitfinex","ETHUSD",1718956378915,3.5453,3481.7,3479.5,1.143738]
["bitfinex","ETHUSD",1718956379120,3.021,3481.5,3479.4,3.34898]
["bitfinex","ETHUSD",1718956379425,0.49756232,3481.4,3479.4,3.0]
["bitfinex","ETHUSD",1718956379626,0.49756232,3481.6,3479.4,3.0]
["bitfinex","ETHUSD",1718956379923,3.021,3481.5,3479.3,3.4898]
["bitfinex","ETHUSD",1718956380129,3.49756232,3481.6,3478.7,3.5781]
["bitfinex","ETHUSD",1718956380130,3.021,3481.3,3478.7,3.5781]
["bitfinex","ETHUSD",1718956380302,6.409,3481.6,3478.7,3.5781]
["bitfinex","ETHUSD",1718956380303,3.021,3481.1,3478.7,3.5781]
["bitfinex","ETHUSD",1718956380485,2.58757327,3481.0,3478.8,2.2996]
["bitfinex","ETHUSD",1718956380691,0.49756232,3480.9,3478.9,0.817746]
["bitfinex","ETHUSD",1718956380886,3.021,3481.4,3478.7,3.5781]
["bitfinex","ETHUSD",1718956381122,3.021,3481.2,3478.7,3.5781]
["bitfinex","ETHUSD",1718956381331,7.159,3481.6,3478.8,3.35781]
["bitfinex","ETHUSD",1718956381332,5.60904663,3481.1,3478.8,3.35781]
["bitfinex","ETHUSD",1718956381497,3.021,3480.9,3478.8,3.35781]
["bitfinex","ETHUSD",1718956381697,3.021,3480.7,3478.4,3.0]
["bitfinex","ETHUSD",1718956381911,3.021,3480.7,3478.0,10.7649]
["bitfinex","ETHUSD",1718956381912,5.11133378,3480.6,3478.0,10.7649]
["bitfinex","ETHUSD",1718956382120,2.58810857,3480.5,3478.0,3.3949]
["bitfinex","ETHUSD",1718956382426,2.58810857,3480.4,3478.1,0.33949]
["bitfinex","ETHUSD",1718956382600,2.58810857,3480.3,3478.1,0.33949]
["bitfinex","ETHUSD",1718956382927,2.58810857,3480.3,3477.1,2.30076]
["bitfinex","ETHUSD",1718956382928,3.021,3480.0,3477.1,2.30076]
["bitfinex","ETHUSD",1718956383133,2.58810857,3479.9,3477.2,2.30069]
["bitfinex","ETHUSD",1718956383290,2.58810857,3479.8,3477.3,0.230069]
["bitfinex","ETHUSD",1718956383492,6.6288,3479.6,3477.3,0.230069]
["bitfinex","ETHUSD",1718956383702,2.58810857,3479.5,3476.9,3.5393]
["bitfinex","ETHUSD",1718956383931,6.58810857,3479.4,3476.9,3.5393]
["bitfinex","ETHUSD",1718956384121,2.09033378,3479.3,3476.9,3.5393]
["bitfinex","ETHUSD",1718956384432,2.58827643,3479.3,3477.0,0.584033]
["bitfinex","ETHUSD",1718956384588,2.58827643,3479.2,3477.0,0.584033]
["bitfinex","ETHUSD",1718956384795,6.58827643,3479.1,3477.0,0.584033]
["bitfinex","ETHUSD",1718956385026,2.58827643,3479.0,3477.0,0.584033]
["bitfinex","ETHUSD",1718956385214,2.58827643,3478.9,3477.1,0.4123333]
["bitfinex","ETHUSD",1718956385529,4.0,3479.1,3477.1,0.4123333]
["bitfinex","ETHUSD",1718956385530,0.49794265,3478.8,3477.1,0.4123333]
["bitfinex","ETHUSD",1718956385835,0.49794265,3479.0,3477.1,0.4123333]
["bitfinex","ETHUSD",1718956385991,0.49794265,3479.0,3477.2,1.53364963]
["bitfinex","ETHUSD",1718956386337,0.49794265,3479.5,3477.2,1.53364963]
["bitfinex","ETHUSD",1718956386536,2.09119573,3479.4,3477.2,1.53364963]
["bitfinex","ETHUSD",1718956386737,0.49794265,3479.3,3477.2,3.83433963]
["bitfinex","ETHUSD",1718956386942,0.49794265,3479.3,3477.9,2.30022]
["bitfinex","ETHUSD",1718956387100,0.49794265,3480.0,3478.0,0.55]
["bitfinex","ETHUSD",1718956387307,1.4564757,3480.6,3478.2,2.30001]
["bitfinex","ETHUSD",1718956387308,2.09070156,3479.9,3478.2,2.30001]
["bitfinex","ETHUSD",1718956387517,0.49777182,3480.1,3478.3,1.06501]
["bitfinex","ETHUSD",1718956387717,2.09049819,3480.0,3478.3,4.06501]
["bitfinex","ETHUSD",1718956387919,2.58827828,3479.9,3478.4,0.936504]
["bitfinex","ETHUSD",1718956388140,4.7627462,3480.8,3478.4,0.936504]
["bitfinex","ETHUSD",1718956388141,0.49777182,3479.8,3478.4,0.936504]
["bitfinex","ETHUSD",1718956388448,0.49777182,3480.6,3478.4,0.936504]
["bitfinex","ETHUSD",1718956388658,2.09049534,3480.5,3478.5,0.7301544]
["bitfinex","ETHUSD",1718956388819,0.49777182,3480.4,3478.5,0.7301544]
["bitfinex","ETHUSD",1718956389023,2.09049534,3480.3,3478.4,3.0]
["bitfinex","ETHUSD",1718956389223,3.68,3480.0,3477.9,3.0]
["bitfinex","ETHUSD",1718956389408,2.58826716,3479.9,3478.0,0.6499]
["bitfinex","ETHUSD",1718956389608,2.58826716,3479.8,3478.0,0.6499]
["bitfinex","ETHUSD",1718956389911,2.58826716,3479.7,3478.0,0.6499]
["bitfinex","ETHUSD",1718956390119,2.58826716,3479.7,3477.9,3.0]
["bitfinex","ETHUSD",1718956390120,2.09049534,3479.6,3478.1,0.71489]
["bitfinex","ETHUSD",1718956390444,0.49784473,3479.5,3478.1,0.71489]
["bitfinex","ETHUSD",1718956390650,2.09049534,3479.4,3478.1,0.71489]
["bitfinex","ETHUSD",1718956390817,2.5883393,3479.3,3478.1,0.71489]
["bitfinex","ETHUSD",1718956391020,2.09049534,3479.2,3478.2,0.371489]
["bitfinex","ETHUSD",1718956391230,0.49784396,3479.1,3478.2,0.371489]
["bitfinex","ETHUSD",1718956391409,2.09049534,3479.0,3478.2,0.371489]
["bitfinex","ETHUSD",1718956391806,1.16960851,3479.9,3478.2,0.371489]
["bitfinex","ETHUSD",1718956392004,2.58858253,3479.8,3478.3,0.3386449]
["bitfinex","ETHUSD",1718956392238,2.58858253,3479.7,3478.3,0.3386449]
["bitfinex","ETHUSD",1718956392449,4.84960851,3480.0,3478.2,0.371489]
["bitfinex","ETHUSD",1718956392450,2.58858253,3479.6,3478.2,0.371489]
["bitfinex","ETHUSD",1718956392648,2.58858253,3479.5,3478.2,0.371489]
["bitfinex","ETHUSD",1718956392944,2.58858253,3479.4,3478.2,0.371489]
["bitfinex","ETHUSD",1718956393254,2.09078697,3479.3,3478.3,2.29997]
["bitfinex","ETHUSD",1718956393406,1.1711037,3480.1,3478.4,2.2999]
["bitfinex","ETHUSD",1718956393602,1.46387963,3480.3,3478.4,2.2999]
["bitfinex","ETHUSD",1718956393603,2.58836159,3480.0,3478.4,2.2999]
["bitfinex","ETHUSD",1718956393807,2.58836159,3479.9,3478.5,0.83800069]
["bitfinex","ETHUSD",1718956394084,2.58836159,3479.8,3478.5,0.83800069]
["bitfinex","ETHUSD",1718956394232,2.58836159,3479.7,3478.5,3.83800069]
["bitfinex","ETHUSD",1718956394429,2.58836159,3479.6,3478.6,0.65465386]
["bitfinex","ETHUSD",1718956394629,1.1711037,3480.2,3478.6,0.65465386]
["bitfinex","ETHUSD",1718956394630,2.09060615,3479.5,3478.6,0.65465386]
["bitfinex","ETHUSD",1718956394850,2.09060615,3479.4,3477.9,3.0]
["bitfinex","ETHUSD",1718956395053,2.09060615,3479.3,3478.0,2.85016]
["bitfinex","ETHUSD",1718956395384,1.46387963,3480.3,3477.9,3.0]
["bitfinex","ETHUSD",1718956395385,4.1921037,3480.1,3478.1,3.0]
["bitfinex","ETHUSD",1718956395530,1.1711037,3479.5,3477.8,3.499]
["bitfinex","ETHUSD",1718956395735,2.588463,3479.4,3477.9,0.3499]
["bitfinex","ETHUSD",1718956395929,2.588463,3479.3,3477.9,0.3499]
["bitfinex","ETHUSD",1718956396169,2.588463,3479.2,3477.9,0.3499]
["bitfinex","ETHUSD",1718956396370,2.58850714,3479.1,3478.0,0.38489]
["bitfinex","ETHUSD",1718956396662,2.58850714,3479.0,3478.0,0.38489]
["bitfinex","ETHUSD",1718956396868,2.58850714,3478.9,3478.1,0.388389]
["bitfinex","ETHUSD",1718956397042,2.58850714,3478.8,3478.1,0.388389]
["bitfinex","ETHUSD",1718956397240,1.1711037,3479.2,3478.1,0.388389]
["bitfinex","ETHUSD",1718956397434,2.58882739,3479.1,3478.1,0.388389]
["bitfinex","ETHUSD",1718956397637,2.58882739,3479.0,3478.1,0.388389]
["bitfinex","ETHUSD",1718956397829,2.58882739,3478.9,3478.1,0.388389]
["bitfinex","ETHUSD",1718956398032,2.09095065,3478.8,3478.1,0.388389]
["bitfinex","ETHUSD",1718956398281,2.09095065,3478.7,3478.2,0.3388389]
["bitfinex","ETHUSD",1718956398488,2.09095065,3478.7,3477.9,3.0]
["bitfinex","ETHUSD",1718956398489,2.09095065,3478.6,3477.9,3.0]
["bitfinex","ETHUSD",1718956398776,1.1718531,3479.2,3477.2,3.721]
["bitfinex","ETHUSD",1718956398777,2.58887566,3478.5,3477.2,3.721]
["bitfinex","ETHUSD",1718956399080,2.58887566,3478.4,3477.2,3.721]
["bitfinex","ETHUSD",1718956399285,2.58887566,3478.3,3477.2,3.721]
["bitfinex","ETHUSD",1718956399460,2.09095065,3478.2,3477.3,0.3721]
["bitfinex","ETHUSD",1718956399661,2.09095065,3478.1,3477.3,0.3721]
["bitfinex","ETHUSD",1718956400082,2.09095065,3478.0,3477.3,3.3721]
["bitfinex","ETHUSD",1718956400290,2.09095065,3477.9,3477.4,0.70931]
["bitfinex","ETHUSD",1718956400601,2.09095065,3477.8,3477.4,0.70931]
["bitfinex","ETHUSD",1718956400751,1.17239061,3478.3,3477.4,0.70931]
["bitfinex","ETHUSD",1718956401079,1.17239061,3478.3,3477.3,3.3721]
["bitfinex","ETHUSD",1718956401080,2.09145709,3478.2,3477.5,0.780241]
["bitfinex","ETHUSD",1718956401283,3.2638477,3478.2,3477.5,0.780241]
["bitfinex","ETHUSD",1718956401489,2.09145709,3478.1,3477.3,3.3721]
["bitfinex","ETHUSD",1718956401729,2.09145709,3478.1,3476.5,3.5865]
["bitfinex","ETHUSD",1718956401730,1.17239061,3477.7,3476.5,3.5865]
["bitfinex","ETHUSD",1718956401869,1.46623036,3477.9,3475.9,0.00647946]
["bitfinex","ETHUSD",1718956401870,1.17239061,3477.4,3475.9,0.00647946]
["bitfinex","ETHUSD",1718956402210,1.46623036,3477.5,3475.9,0.00647946]
["bitfinex","ETHUSD",1718956402211,3.2638477,3477.3,3476.1,2.77642813]
["bitfinex","ETHUSD",1718956402382,2.09145709,3477.2,3476.1,2.77642813]
["bitfinex","ETHUSD",1718956402564,3.2644,3477.2,3476.1,2.77642813]
["bitfinex","ETHUSD",1718956402802,3.2644,3477.1,3476.1,2.77642813]
["bitfinex","ETHUSD",1718956403129,1.17294291,3476.7,3475.9,0.00647946]
["bitfinex","ETHUSD",1718956403275,2.09145709,3476.6,3475.9,0.00647946]
["bitfinex","ETHUSD",1718956404719,1.17294291,3476.8,3475.9,0.00647946]
["bitfinex","ETHUSD",1718956404915,2.09244409,3476.7,3475.9,0.00647946]
["bitfinex","ETHUSD",1718956405121,2.09244409,3476.7,3476.0,89.56715154]
["bitfinex","ETHUSD",1718956405441,2.09244409,3476.7,3476.0,86.79072341]
["bitfinex","ETHUSD",1718956405442,3.265387,3476.7,3476.0,86.79072341]
["bitfinex","ETHUSD",1718956405721,2.09247596,3476.6,3476.0,86.79072341]
["bitfinex","ETHUSD",1718956406031,1.17294291,3476.9,3476.0,86.79072341]
["bitfinex","ETHUSD",1718956406195,3.26541975,3476.8,3476.0,86.79072341]
["bitfinex","ETHUSD",1718956406401,1.46340449,3477.0,3476.0,86.79072341]
["bitfinex","ETHUSD",1718956406402,2.09247684,3476.7,3476.0,86.79072341]
["bitfinex","ETHUSD",1718956406617,1.17294291,3476.9,3476.0,86.79072341]
["bitfinex","ETHUSD",1718956406927,2.0924789,3476.8,3476.0,88.18450046]
["bitfinex","ETHUSD",1718956407099,5.84279432,3476.7,3476.0,86.81646941]
["bitfinex","ETHUSD",1718956407306,3.26543723,3476.6,3476.0,86.81646941]
["bitfinex","ETHUSD",1718956407619,5.21370449,3476.7,3476.0,86.81646941]
["bitfinex","ETHUSD",1718956407620,2.09249432,3476.5,3476.0,86.81646941]
["bitfinex","ETHUSD",1718956407915,2.09249432,3476.4,3476.0,86.81646941]
["bitfinex","ETHUSD",1718956408122,4.92324291,3476.7,3476.0,86.81646941]
["bitfinex","ETHUSD",1718956408291,2.09278575,3476.6,3476.0,86.81646941]
["bitfinex","ETHUSD",1718956408485,2.09278575,3476.6,3476.0,89.59289754]
["bitfinex","ETHUSD",1718956408830,1.1689381,3477.2,3476.0,89.59289754]
["bitfinex","ETHUSD",1718956408997,1.16866085,3477.7,3476.2,3.5503]
["bitfinex","ETHUSD",1718956409201,1.16866085,3478.0,3476.2,3.5503]
["bitfinex","ETHUSD",1718956409426,2.0919828,3477.9,3476.3,5.77642813]
["bitfinex","ETHUSD",1718956409795,2.0919828,3477.9,3476.3,8.07770813]
["bitfinex","ETHUSD",1718956410035,1.46060977,3478.3,3476.3,8.07770813]
["bitfinex","ETHUSD",1718956410036,1.16866085,3478.3,3476.3,8.07770813]
["bitfinex","ETHUSD",1718956410195,2.59000626,3478.2,3476.3,5.77642813]
["bitfinex","ETHUSD",1718956410516,2.09193993,3478.1,3476.4,0.80778481]
["bitfinex","ETHUSD",1718956410721,2.09193993,3478.0,3476.4,0.80778481]
["bitfinex","ETHUSD",1718956410886,1.16866085,3478.4,3476.4,0.80778481]
["bitfinex","ETHUSD",1718956410887,1.16866085,3478.2,3476.4,0.80778481]
["bitfinex","ETHUSD",1718956411200,1.16866085,3478.2,3476.3,5.77642813]
["bitfinex","ETHUSD",1718956411201,1.16866085,3478.5,3476.6,3.5503]
["bitfinex","ETHUSD",1718956411402,2.09175003,3478.4,3476.7,3.0]
["bitfinex","ETHUSD",1718956411628,3.26041088,3478.4,3476.7,3.0]
["bitfinex","ETHUSD",1718956411819,2.58979625,3478.3,3476.8,0.74388563]
["bitfinex","ETHUSD",1718956412041,2.09175003,3478.2,3476.8,0.74388563]
["bitfinex","ETHUSD",1718956412339,1.16866085,3478.5,3476.8,0.74388563]
["bitfinex","ETHUSD",1718956412511,3.26044757,3478.4,3476.8,0.74388563]
["bitfinex","ETHUSD",1718956412710,3.75849368,3478.3,3476.8,0.74388563]
["bitfinex","ETHUSD",1718956412902,2.58983283,3478.2,3476.8,0.74388563]
["bitfinex","ETHUSD",1718956413104,2.58985001,3478.1,3476.8,0.74388563]
["bitfinex","ETHUSD",1718956413364,1.16866085,3478.3,3476.9,0.72941856]
["bitfinex","ETHUSD",1718956413647,2.58992629,3478.2,3476.9,0.72941856]
["bitfinex","ETHUSD",1718956413954,1.16866085,3478.4,3476.9,0.72941856]
["bitfinex","ETHUSD",1718956414251,2.09178403,3478.3,3477.0,0.37294186]
["bitfinex","ETHUSD",1718956414450,1.16866085,3478.6,3477.0,0.37294186]
["bitfinex","ETHUSD",1718956414607,2.58970164,3478.5,3477.0,0.37294186]
["bitfinex","ETHUSD",1718956414807,2.09168347,3478.4,3477.0,0.37294186]
["bitfinex","ETHUSD",1718956415038,1.16866085,3478.6,3477.0,0.37294186]
["bitfinex","ETHUSD",1718956415240,2.58968865,3478.5,3477.0,0.37294186]
["bitfinex","ETHUSD",1718956415541,2.09167167,3478.4,3477.0,0.37294186]
["bitfinex","ETHUSD",1718956415862,1.16866085,3478.6,3477.0,0.37294186]
["bitfinex","ETHUSD",1718956416026,2.58970898,3478.5,3477.0,0.37294186]
["bitfinex","ETHUSD",1718956416224,2.09168629,3478.4,3477.0,0.37294186]
["bitfinex","ETHUSD",1718956416536,2.58981024,3478.3,3477.0,0.37294186]
["bitfinex","ETHUSD",1718956416734,1.16866085,3478.5,3477.0,0.37294186]
["bitfinex","ETHUSD",1718956416939,2.5898367,3478.4,3477.0,0.37294186]
["bitfinex","ETHUSD",1718956417127,2.5898367,3478.3,3477.0,0.37294186]
["bitfinex","ETHUSD",1718956417324,1.16866085,3478.5,3477.0,0.37294186]
["bitfinex","ETHUSD",1718956417529,2.09175464,3478.4,3477.0,0.37294186]
["bitfinex","ETHUSD",1718956417853,1.16833623,3478.9,3477.2,2.30069]
["bitfinex","ETHUSD",1718956418069,1.16833623,3479.3,3477.4,3.7192]
["bitfinex","ETHUSD",1718956418213,2.5892325,3479.2,3477.4,3.7192]
["bitfinex","ETHUSD",1718956418407,0.49790652,3479.1,3477.5,3.0]
["bitfinex","ETHUSD",1718956418652,0.49790652,3479.3,3477.5,3.0]
["bitfinex","ETHUSD",1718956418862,2.09119191,3479.2,3477.6,0.72166422]
["bitfinex","ETHUSD",1718956419353,1.16833623,3479.4,3477.6,0.72166422]
["bitfinex","ETHUSD",1718956419664,3.7969,3479.5,3477.6,0.72166422]
["bitfinex","ETHUSD",1718956419665,3.75741418,3479.3,3477.6,0.72166422]
["bitfinex","ETHUSD",1718956419960,3.75741418,3479.3,3477.5,3.0]
["bitfinex","ETHUSD",1718956419961,1.16833623,3479.7,3477.7,0.74408642]
["bitfinex","ETHUSD",1718956420144,2.58885656,3479.6,3477.7,0.74408642]
["bitfinex","ETHUSD",1718956420464,2.0909991,3479.5,3477.7,0.74408642]
["bitfinex","ETHUSD",1718956420663,2.09104136,3479.4,3477.7,0.74408642]
["bitfinex","ETHUSD",1718956420830,0.49785773,3479.3,3477.8,0.37440864]
["bitfinex","ETHUSD",1718956421150,3.035,3479.0,3477.5,3.0]
["bitfinex","ETHUSD",1718956421357,2.58906314,3478.9,3477.4,3.7192]
["bitfinex","ETHUSD",1718956421541,1.7532699,3479.5,3477.4,3.7192]
["bitfinex","ETHUSD",1718956421542,2.09111304,3478.8,3477.4,3.7192]
["bitfinex","ETHUSD",1718956421751,1.16889341,3479.0,3477.4,3.7192]
["bitfinex","ETHUSD",1718956421934,2.58932756,3478.9,3477.5,0.42166422]
["bitfinex","ETHUSD",1718956422139,1.16889341,3479.2,3477.5,0.42166422]
["bitfinex","ETHUSD",1718956422424,3.75806492,3479.1,3477.5,0.42166422]
["bitfinex","ETHUSD",1718956422627,2.58917151,3479.0,3477.5,0.42166422]
["bitfinex","ETHUSD",1718956422877,2.58917151,3478.9,3477.5,0.42166422]
["bitfinex","ETHUSD",1718956423186,1.16889341,3479.1,3477.6,0.46383064]
["bitfinex","ETHUSD",1718956423347,2.58917901,3479.0,3477.6,0.46383064]
["bitfinex","ETHUSD",1718956423678,10.07061989,3480.1,3477.6,0.46383064]
["bitfinex","ETHUSD",1718956423679,1.16889341,3479.2,3477.6,0.46383064]
["bitfinex","ETHUSD",1718956423887,2.58901557,3479.1,3477.6,0.46383064]
["bitfinex","ETHUSD",1718956424029,1.16889341,3479.5,3477.7,0.97690902]
["bitfinex","ETHUSD",1718956424237,3.75779921,3479.4,3477.8,0.02855013]
["bitfinex","ETHUSD",1718956424449,2.5889058,3479.3,3477.8,0.02855013]
["bitfinex","ETHUSD",1718956424653,3.7969,3480.1,3477.9,0.37410888]
["bitfinex","ETHUSD",1718956424654,1.16889341,3479.6,3477.9,0.37410888]
["bitfinex","ETHUSD",1718956424868,2.58871592,3479.5,3478.0,0.02854848]
["bitfinex","ETHUSD",1718956425034,2.09088872,3479.4,3478.1,0.34026574]
["bitfinex","ETHUSD",1718956425231,3.7969,3480.1,3478.2,0.02854683]
["bitfinex","ETHUSD",1718956425232,2.09081411,3479.3,3478.2,0.02854683]
["bitfinex","ETHUSD",1718956425431,1.16889341,3479.6,3478.2,0.02854683]
["bitfinex","ETHUSD",1718956425734,2.58862699,3479.5,3478.3,3.7666]
["bitfinex","ETHUSD",1718956426039,6.27318372,3480.3,3478.3,3.7666]
["bitfinex","ETHUSD",1718956426040,1.16889341,3479.7,3478.3,3.7666]
["bitfinex","ETHUSD",1718956426376,2.09074045,3479.6,3478.4,0.37666]
["bitfinex","ETHUSD",1718956426886,2.09074045,3479.5,3478.4,0.37666]
["bitfinex","ETHUSD",1718956427098,2.09074045,3479.4,3478.5,0.414326]
["bitfinex","ETHUSD",1718956427241,1.17154495,3479.7,3478.5,0.414326]
["bitfinex","ETHUSD",1718956427436,2.09075275,3479.6,3478.5,0.414326]
["bitfinex","ETHUSD",1718956427850,3.2622977,3479.6,3478.5,0.414326]
["bitfinex","ETHUSD",1718956428073,2.09075275,3479.5,3478.6,0.4180926]
["bitfinex","ETHUSD",1718956428257,2.09075275,3479.4,3478.3,3.7666]
["bitfinex","ETHUSD",1718956428469,2.09075275,3479.3,3478.3,3.7666]
["bitfinex","ETHUSD",1718956428988,2.09075275,3479.2,3478.3,3.7666]
["bitfinex","ETHUSD",1718956429300,1.17154495,3479.5,3478.3,3.7666]
["bitfinex","ETHUSD",1718956429452,2.09090456,3479.4,3478.4,0.37666]
["bitfinex","ETHUSD",1718956430380,2.09090456,3479.3,3478.4,0.37666]
["bitfinex","ETHUSD",1718956430576,1.17154495,3479.7,3478.4,0.37666]
["bitfinex","ETHUSD",1718956430777,2.09079387,3479.6,3478.5,0.414326]
["bitfinex","ETHUSD",1718956431100,1.17154495,3479.8,3478.5,0.414326]
["bitfinex","ETHUSD",1718956431101,1.17154495,3479.9,3478.5,0.414326]
["bitfinex","ETHUSD",1718956431279,2.09066883,3479.8,3478.5,0.414326]
["bitfinex","ETHUSD",1718956431487,2.09066883,3479.8,3478.6,0.7180926]
["bitfinex","ETHUSD",1718956431820,2.09066883,3479.7,3478.6,0.7180926]
["bitfinex","ETHUSD",1718956431972,1.17154495,3480.0,3478.6,0.7180926]
["bitfinex","ETHUSD",1718956432181,2.09063387,3479.9,3478.6,0.7180926]
["bitfinex","ETHUSD",1718956432520,2.09063387,3479.9,3478.7,0.47072277]
["bitfinex","ETHUSD",1718956432650,2.09063387,3479.9,3478.8,0.05748092]
["bitfinex","ETHUSD",1718956432854,2.09063387,3479.9,3478.7,0.41324186]
["bitfinex","ETHUSD",1718956432855,1.17154495,3479.7,3478.7,0.41324186]
["bitfinex","ETHUSD",1718956433153,0.49780443,3479.8,3478.7,0.41324186]
["bitfinex","ETHUSD",1718956433154,2.09063387,3479.6,3478.7,0.41324186]
["bitfinex","ETHUSD",1718956433355,2.09063387,3479.5,3478.7,0.41324186]
["bitfinex","ETHUSD",1718956433678,1.17154495,3479.8,3478.7,0.41324186]
["bitfinex","ETHUSD",1718956433851,2.09076895,3479.7,3478.7,0.41324186]
["bitfinex","ETHUSD",1718956435504,1.17154495,3479.9,3478.7,0.41324186]
["bitfinex","ETHUSD",1718956435505,2.09076895,3479.6,3478.7,0.41324186]
["bitfinex","ETHUSD",1718956435717,6.27259593,3480.6,3478.7,0.41324186]
["bitfinex","ETHUSD",1718956435922,1.17144311,3480.1,3478.7,3.11624186]
["bitfinex","ETHUSD",1718956436127,2.09055779,3480.0,3478.8,3.38343345]
["bitfinex","ETHUSD",1718956437726,2.09055779,3479.9,3478.8,3.38343345]
["bitfinex","ETHUSD",1718956437930,1.17155344,3480.2,3478.8,3.38343345]
["bitfinex","ETHUSD",1718956438081,2.58827788,3480.1,3478.9,0.72177679]
["bitfinex","ETHUSD",1718956438283,2.58827788,3480.0,3478.9,0.72177679]
["bitfinex","ETHUSD",1718956438601,1.17155344,3480.2,3478.9,0.72177679]
["bitfinex","ETHUSD",1718956438799,2.58826089,3480.1,3479.0,0.68082102]
["bitfinex","ETHUSD",1718956438995,2.58826089,3480.0,3479.0,0.68082102]
["bitfinex","ETHUSD",1718956439340,0.497744,3479.9,3479.0,0.68082102]
["bitfinex","ETHUSD",1718956439501,0.497744,3480.0,3479.1,0.40642545]
["bitfinex","ETHUSD",1718956439819,1.46424795,3480.3,3479.2,3.8147]
["bitfinex","ETHUSD",1718956439820,0.497744,3480.1,3479.2,3.8147]
["bitfinex","ETHUSD",1718956440123,1.66904568,3480.2,3479.3,0.49019465]
["bitfinex","ETHUSD",1718956440317,2.58822023,3480.1,3479.3,0.49019465]
["bitfinex","ETHUSD",1718956440528,2.58822023,3480.0,3479.3,0.49019465]
["bitfinex","ETHUSD",1718956440742,1.17131319,3480.4,3479.4,0.47113201]
["bitfinex","ETHUSD",1718956440897,2.58806725,3480.3,3479.4,0.47113201]
["bitfinex","ETHUSD",1718956441098,2.58806725,3480.3,3477.8,3.05027]
["bitfinex","ETHUSD",1718956441099,2.09036541,3480.2,3477.4,3.6207]
["bitfinex","ETHUSD",1718956441296,2.09036541,3480.2,3477.5,3.0]
["bitfinex","ETHUSD",1718956441297,1.17142167,3479.5,3477.5,3.0]
["bitfinex","ETHUSD",1718956441630,1.17142167,3479.1,3477.4,6.3237]
["bitfinex","ETHUSD",1718956441799,3.7595857,3479.0,3477.4,6.3237]
["bitfinex","ETHUSD",1718956442004,3.7595857,3478.9,3477.5,0.63237]
["bitfinex","ETHUSD",1718956442187,2.58816403,3478.8,3477.5,0.63237]
["bitfinex","ETHUSD",1718956442383,1.46427709,3479.1,3477.5,0.63237]
["bitfinex","ETHUSD",1718956442384,0.49779862,3478.7,3477.5,0.63237]
["bitfinex","ETHUSD",1718956442583,2.04998792,3479.9,3477.5,0.63237]
["bitfinex","ETHUSD",1718956442584,0.4978928,3479.0,3477.9,2.703]
["bitfinex","ETHUSD",1718956442823,0.4978928,3479.2,3477.9,2.703]
["bitfinex","ETHUSD",1718956443034,0.4978928,3479.4,3477.9,2.703]
["bitfinex","ETHUSD",1718956443230,1.17142167,3479.6,3478.0,0.875825]
["bitfinex","ETHUSD",1718956443231,0.4978928,3479.5,3478.0,0.875825]
["bitfinex","ETHUSD",1718956443852,0.4978928,3479.5,3478.4,2.703]
["bitfinex","ETHUSD",1718956444133,1.46427709,3480.0,3478.6,3.5023]
["bitfinex","ETHUSD",1718956444134,0.49777234,3479.7,3478.6,3.5023]
["bitfinex","ETHUSD",1718956444372,0.49777234,3479.9,3478.7,0.92053]
["bitfinex","ETHUSD",1718956444500,1.17152745,3480.1,3478.7,3.92053]
["bitfinex","ETHUSD",1718956444862,0.49775982,3480.0,3478.9,2.703]
["bitfinex","ETHUSD",1718956445014,1.46440932,3480.5,3478.9,2.703]
["bitfinex","ETHUSD",1718956445015,0.49775982,3480.2,3479.0,3.05747546]
["bitfinex","ETHUSD",1718956445192,0.49771305,3480.3,3479.0,3.05747546]
["bitfinex","ETHUSD",1718956445509,0.49771305,3480.3,3479.1,0.65027585]
["bitfinex","ETHUSD",1718956445721,0.49771305,3480.4,3479.2,0.05747215]
["bitfinex","ETHUSD",1718956446032,2.09036901,3480.3,3479.3,0.05747049]
["bitfinex","ETHUSD",1718956446243,0.49771305,3480.2,3479.3,0.42824512]
["bitfinex","ETHUSD",1718956446549,0.49771305,3480.6,3479.3,0.42824512]
["bitfinex","ETHUSD",1718956447048,0.49762029,3480.8,3479.5,2.703]
["bitfinex","ETHUSD",1718956447335,2.04987418,3481.9,3479.5,2.703]
["bitfinex","ETHUSD",1718956447336,0.49762029,3481.0,3479.6,6.21213251]
["bitfinex","ETHUSD",1718956447540,0.49762029,3481.4,3479.7,2.29898]
["bitfinex","ETHUSD",1718956447841,0.49762029,3481.6,3479.8,1.12141725]
["bitfinex","ETHUSD",1718956448151,0.49762029,3481.7,3480.0,2.703]
["bitfinex","ETHUSD",1718956448433,0.49762029,3481.7,3480.1,4.27270472]
["bitfinex","ETHUSD",1718956448729,0.49762029,3481.9,3480.1,4.27270472]
["bitfinex","ETHUSD",1718956448894,2.08962321,3481.8,3480.1,4.27270472]
["bitfinex","ETHUSD",1718956449095,1.17135667,3482.0,3480.5,2.703]
["bitfinex","ETHUSD",1718956449096,0.49762029,3481.7,3480.5,2.703]
["bitfinex","ETHUSD",1718956449298,0.49762029,3481.9,3480.6,3.0]
["bitfinex","ETHUSD",1718956449496,1.66897696,3482.6,3480.6,3.0]
["bitfinex","ETHUSD",1718956449749,2.58684883,3482.5,3480.6,3.0]
["bitfinex","ETHUSD",1718956449958,2.58667355,3482.4,3480.7,0.5703]
["bitfinex","ETHUSD",1718956450152,0.49744501,3482.4,3480.7,0.5703]
["bitfinex","ETHUSD",1718956450454,0.49744501,3482.5,3480.7,0.5703]
["bitfinex","ETHUSD",1718956450599,0.49744501,3482.7,3480.8,4.29883]
["bitfinex","ETHUSD",1718956450801,0.49744501,3482.9,3481.0,2.703]
["bitfinex","ETHUSD",1718956451001,1.46300386,3483.3,3481.1,3.0]
["bitfinex","ETHUSD",1718956451002,0.49744501,3483.1,3481.1,3.0]
["bitfinex","ETHUSD",1718956451232,0.49744501,3483.2,3481.1,3.0]
["bitfinex","ETHUSD",1718956451437,3.5133,3483.4,3481.1,3.0]
["bitfinex","ETHUSD",1718956451438,0.49744501,3483.3,3481.2,0.5703]
["bitfinex","ETHUSD",1718956451948,0.49744501,3483.3,3481.6,2.703]
["bitfinex","ETHUSD",1718956452105,1.46300386,3483.8,3481.6,2.703]
["bitfinex","ETHUSD",1718956452106,0.49744501,3483.5,3481.6,2.703]
["bitfinex","ETHUSD",1718956452305,0.49744501,3483.6,3481.7,0.05674999]
["bitfinex","ETHUSD",1718956452539,0.49744501,3483.8,3481.8,0.33273774]
["bitfinex","ETHUSD",1718956452700,2.08872591,3483.7,3481.9,0.30357377]
["bitfinex","ETHUSD",1718956452906,0.49732531,3483.6,3482.0,0.05675947]
["bitfinex","ETHUSD",1718956453108,0.49732531,3483.6,3481.7,0.05677739]
["bitfinex","ETHUSD",1718956453345,3.035,3483.9,3481.7,0.05677739]
["bitfinex","ETHUSD",1718956453642,2.58606798,3483.8,3481.8,0.33275349]
["bitfinex","ETHUSD",1718956453855,2.58606798,3483.7,3481.9,3.796]
["bitfinex","ETHUSD",1718956454146,0.49728377,3483.6,3482.0,0.46964783]
["bitfinex","ETHUSD",1718956454347,3.035,3483.6,3481.7,3.0]
["bitfinex","ETHUSD",1718956454563,3.035,3483.6,3480.9,7.37]
["bitfinex","ETHUSD",1718956454564,3.035,3483.4,3480.9,7.37]
["bitfinex","ETHUSD",1718956454699,3.035,3483.4,3480.7,3.796]
["bitfinex","ETHUSD",1718956454700,3.035,3483.2,3480.7,3.796]
["bitfinex","ETHUSD",1718956454904,3.75506365,3483.3,3480.8,0.3796]
["bitfinex","ETHUSD",1718956454905,3.785,3483.0,3480.8,0.3796]
["bitfinex","ETHUSD",1718956455121,3.035,3482.8,3480.7,3.796]
["bitfinex","ETHUSD",1718956455403,4.67569105,3482.7,3480.7,3.796]
["bitfinex","ETHUSD",1718956455616,5.892442,3483.5,3480.7,3.796]
["bitfinex","ETHUSD",1718956455617,2.58675418,3482.6,3480.8,3.0826]
["bitfinex","ETHUSD",1718956455815,1.46120166,3483.3,3480.8,3.0826]
["bitfinex","ETHUSD",1718956455816,1.16884301,3483.3,3480.8,3.0826]
["bitfinex","ETHUSD",1718956456050,4.67577778,3483.2,3480.8,3.0826]
["bitfinex","ETHUSD",1718956456351,2.58665889,3483.1,3481.3,2.703]
["bitfinex","ETHUSD",1718956456558,3.589,3483.5,3481.3,2.703]
["bitfinex","ETHUSD",1718956456733,2.58632739,3483.4,3481.3,2.703]
["bitfinex","ETHUSD",1718956456930,3.035,3483.6,3481.3,2.703]
["bitfinex","ETHUSD",1718956456931,2.58632739,3483.3,3481.4,3.4739]
["bitfinex","ETHUSD",1718956457134,2.58632739,3483.2,3481.5,0.61769]
["bitfinex","ETHUSD",1718956457335,3.035,3483.6,3481.5,0.61769]
["bitfinex","ETHUSD",1718956457536,4.67528573,3483.5,3481.5,0.61769]
["bitfinex","ETHUSD",1718956457760,0.49737166,3483.4,3481.6,0.679459]
["bitfinex","ETHUSD",1718956457978,0.49737166,3483.8,3481.6,0.679459]
["bitfinex","ETHUSD",1718956458158,0.49737166,3483.8,3481.9,3.6019]
["bitfinex","ETHUSD",1718956458366,0.49737166,3483.8,3482.0,3.0]
["bitfinex","ETHUSD",1718956458529,8.2907075,3484.8,3482.0,3.0]
["bitfinex","ETHUSD",1718956458530,0.49726768,3484.4,3482.0,3.0]
["bitfinex","ETHUSD",1718956458727,1.91884301,3484.7,3482.0,3.0]
["bitfinex","ETHUSD",1718956458728,2.08842377,3484.3,3482.0,3.0]
["bitfinex","ETHUSD",1718956459070,3.6976,3484.8,3482.4,3.6019]
["bitfinex","ETHUSD",1718956459288,2.58531791,3484.7,3482.5,3.0]
["bitfinex","ETHUSD",1718956459437,3.6976,3484.8,3482.5,3.0]
["bitfinex","ETHUSD",1718956459438,2.58531791,3484.6,3482.5,3.0]
["bitfinex","ETHUSD",1718956459644,3.035,3484.7,3482.5,3.0]
["bitfinex","ETHUSD",1718956459968,0.49719371,3484.6,3482.6,0.93049]
["bitfinex","ETHUSD",1718956460169,0.49719371,3484.7,3482.8,2.703]
["bitfinex","ETHUSD",1718956460373,0.49719371,3485.2,3482.8,2.703]
["bitfinex","ETHUSD",1718956460673,0.49719371,3485.2,3482.9,0.363349]
["bitfinex","ETHUSD",1718956460674,4.17613472,3485.1,3482.9,0.363349]
["bitfinex","ETHUSD",1718956460969,2.58527315,3485.0,3482.9,0.363349]
["bitfinex","ETHUSD",1718956461178,0.49719371,3484.9,3483.0,3.6019]
["bitfinex","ETHUSD",1718956461327,0.49712889,3485.1,3483.1,0.9668249]
["bitfinex","ETHUSD",1718956461528,4.4476,3485.4,3483.1,3.9668249]
["bitfinex","ETHUSD",1718956461529,3.6976,3485.4,3483.1,3.9668249]
["bitfinex","ETHUSD",1718956461730,2.58491927,3485.3,3483.2,0.79320739]
["bitfinex","ETHUSD",1718956461984,0.49710299,3485.2,3483.3,6.3049]
["bitfinex","ETHUSD",1718956462275,0.75,3486.0,3483.4,3.0]
["bitfinex","ETHUSD",1718956462276,0.49706761,3485.9,3483.4,3.0]
["bitfinex","ETHUSD",1718956462567,2.08785927,3485.8,3483.4,4.10649323]
["bitfinex","ETHUSD",1718956462738,3.035,3485.6,3483.4,3.0]
["bitfinex","ETHUSD",1718956462930,0.49706761,3485.5,3483.4,3.0]
["bitfinex","ETHUSD",1718956463128,3.53206761,3485.5,3483.3,3.6019]
["bitfinex","ETHUSD",1718956463344,6.7302,3485.1,3483.3,3.6019]
["bitfinex","ETHUSD",1718956463596,3.035,3484.7,3482.4,3.6432]
["bitfinex","ETHUSD",1718956463799,3.035,3484.7,3482.5,1.10132]
["bitfinex","ETHUSD",1718956463800,0.49724482,3484.6,3482.5,1.10132]
["bitfinex","ETHUSD",1718956463965,0.49724482,3484.6,3482.4,3.6432]
["bitfinex","ETHUSD",1718956464129,0.49724482,3484.6,3482.4,6.3462]
["bitfinex","ETHUSD",1718956464358,0.49724482,3485.0,3482.4,8.64346]
["bitfinex","ETHUSD",1718956464550,3.0,3485.6,3482.6,3.5535]
["bitfinex","ETHUSD",1718956464734,2.58519702,3485.5,3482.6,3.5535]
["bitfinex","ETHUSD",1718956465079,3.5195,3485.7,3483.5,3.7794]
["bitfinex","ETHUSD",1718956465663,3.44801,3486.1,3483.5,3.7794]
["bitfinex","ETHUSD",1718956465883,3.353,3486.3,3483.6,3.55]
["bitfinex","ETHUSD",1718956466060,0.49702661,3486.2,3483.7,3.7794]
["bitfinex","ETHUSD",1718956466259,0.49702661,3486.2,3483.8,4.30997]
["bitfinex","ETHUSD",1718956467068,0.49702661,3486.2,3483.9,2.703]
["bitfinex","ETHUSD",1718956467276,3.035,3486.3,3484.1,3.8354]
["bitfinex","ETHUSD",1718956467571,3.035,3486.6,3484.2,3.0]
["bitfinex","ETHUSD",1718956467786,3.5827,3487.2,3484.3,0.98354]
["bitfinex","ETHUSD",1718956467927,3.5827,3487.2,3484.5,2.703]
["bitfinex","ETHUSD",1718956467928,0.49693666,3487.1,3484.5,2.703]
["bitfinex","ETHUSD",1718956468136,0.49692984,3487.1,3484.6,3.0]
["bitfinex","ETHUSD",1718956468433,0.49692984,3487.1,3484.8,3.7003]
["bitfinex","ETHUSD",1718956468653,3.035,3487.2,3484.9,3.0]
["bitfinex","ETHUSD",1718956469079,0.25805076,3487.4,3484.9,3.0]
["bitfinex","ETHUSD",1718956469080,3.035,3487.4,3484.9,3.0]
["bitfinex","ETHUSD",1718956469438,3.53188139,3487.3,3484.9,3.0]
["bitfinex","ETHUSD",1718956469641,3.035,3487.3,3485.0,0.770914]
["bitfinex","ETHUSD",1718956470246,3.035,3487.3,3485.0,3.473914]
["bitfinex","ETHUSD",1718956470443,0.24889551,3487.7,3485.2,3.7003]
["bitfinex","ETHUSD",1718956470444,3.035,3487.6,3485.2,3.7003]
["bitfinex","ETHUSD",1718956470673,3.035,3487.6,3485.3,3.0]
["bitfinex","ETHUSD",1718956470967,3.035,3487.6,3485.4,0.97003]
["bitfinex","ETHUSD",1718956471332,3.035,3487.7,3485.4,0.97003]
["bitfinex","ETHUSD",1718956472071,3.58801,3488.2,3485.4,0.97003]
["bitfinex","ETHUSD",1718956472072,0.58801,3488.2,3486.0,2.703]
["bitfinex","ETHUSD",1718956472235,0.58801,3488.2,3486.2,3.6508]
["bitfinex","ETHUSD",1718956472438,0.1189747,3488.8,3486.6,2.703]
["bitfinex","ETHUSD",1718956472856,0.1189747,3488.8,3486.7,3.0]
["bitfinex","ETHUSD",1718956473043,0.1189747,3488.8,3486.8,0.5703]
["bitfinex","ETHUSD",1718956473265,3.65062986,3488.8,3486.8,0.5703]
["bitfinex","ETHUSD",1718956473472,3.1539747,3488.8,3486.8,0.5703]
["bitfinex","ETHUSD",1718956473671,3.1539747,3488.8,3486.3,3.0]
["bitfinex","ETHUSD",1718956473986,3.035,3488.6,3486.3,3.0]
["bitfinex","ETHUSD",1718956474351,3.035,3488.4,3486.3,3.0]
["bitfinex","ETHUSD",1718956474673,3.035,3488.2,3486.2,3.6508]
["bitfinex","ETHUSD",1718956474876,3.035,3488.2,3486.2,4.75288]
["bitfinex","ETHUSD",1718956475081,2.703,3488.5,3486.2,4.75288]
["bitfinex","ETHUSD",1718956475082,3.035,3488.0,3486.2,4.75288]
["bitfinex","ETHUSD",1718956475590,3.035,3487.8,3486.2,3.6508]
["bitfinex","ETHUSD",1718956475790,3.035,3487.6,3486.2,3.6508]
["bitfinex","ETHUSD",1718956476469,3.035,3487.6,3485.9,7.37]
["bitfinex","ETHUSD",1718956476470,3.035,3487.4,3485.9,7.37]
["bitfinex","ETHUSD",1718956476797,3.035,3487.4,3485.1,3.5913]
["bitfinex","ETHUSD",1718956476798,6.7506,3486.9,3485.1,3.5913]
["bitfinex","ETHUSD",1718956477094,6.7506,3486.9,3482.6,2.29707]
["bitfinex","ETHUSD",1718956477095,3.035,3486.2,3483.7,10.9613]
["bitfinex","ETHUSD",1718956477265,3.035,3486.0,3483.8,1.09613]
["bitfinex","ETHUSD",1718956477467,3.035,3485.8,3483.7,3.5913]
["bitfinex","ETHUSD",1718956477793,3.035,3485.6,3483.7,3.5913]
["bitfinex","ETHUSD",1718956478209,0.49711732,3485.5,3483.7,3.5913]
["bitfinex","ETHUSD",1718956478493,4.0,3485.7,3484.0,2.703]
["bitfinex","ETHUSD",1718956479064,7.035,3485.7,3483.8,0.35913]
["bitfinex","ETHUSD",1718956479279,7.035,3485.7,3483.7,3.5913]
["bitfinex","ETHUSD",1718956479480,3.035,3485.5,3483.7,3.5913]
["bitfinex","ETHUSD",1718956480390,4.0,3485.7,3483.7,3.5913]
["bitfinex","ETHUSD",1718956480987,4.0,3485.7,3483.8,5.29628]
["bitfinex","ETHUSD",1718956481189,4.0,3485.7,3483.9,4.333328]
["bitfinex","ETHUSD",1718956481369,4.0,3485.7,3484.0,5.29615]
["bitfinex","ETHUSD",1718956481563,6.7506,3486.9,3484.2,2.29607]
["bitfinex","ETHUSD",1718956481801,0.4968858,3486.8,3484.7,2.29574]
["bitfinex","ETHUSD",1718956482002,0.75,3487.5,3484.5,5.29585]
["bitfinex","ETHUSD",1718956482003,0.4968858,3487.5,3484.5,5.29585]
["bitfinex","ETHUSD",1718956482201,0.4968858,3487.5,3484.6,1.744554]
["bitfinex","ETHUSD",1718956482202,0.75,3487.4,3484.6,1.744554]
["bitfinex","ETHUSD",1718956482503,0.75,3487.4,3484.6,4.040364]
["bitfinex","ETHUSD",1718956482504,3.035,3487.3,3484.6,4.040364]
["bitfinex","ETHUSD",1718956482690,0.49682808,3487.2,3484.7,3.0]
["bitfinex","ETHUSD",1718956482891,0.49682808,3487.2,3483.7,5.69338]
["bitfinex","ETHUSD",1718956482892,0.65,3486.6,3483.4,0.33408445]
["bitfinex","ETHUSD",1718956483109,0.65,3486.6,3483.2,3.8289]
["bitfinex","ETHUSD",1718956483110,3.5541,3486.0,3483.2,3.8289]
["bitfinex","ETHUSD",1718956483402,3.035,3485.6,3483.2,3.8289]
["bitfinex","ETHUSD",1718956483617,3.53182808,3485.5,3483.2,3.8289]
["bitfinex","ETHUSD",1718956483768,3.53182808,3485.5,3483.3,0.38289]
["bitfinex","ETHUSD",1718956483968,3.035,3485.3,3483.3,0.38289]
["bitfinex","ETHUSD",1718956484172,3.035,3485.1,3483.2,3.8289]
["bitfinex","ETHUSD",1718956484434,3.53182808,3485.0,3483.2,3.8289]
["bitfinex","ETHUSD",1718956484790,0.49682808,3484.9,3483.2,3.8289]
["bitfinex","ETHUSD",1718956485101,3.53182808,3484.9,3483.3,0.38289]
["bitfinex","ETHUSD",1718956485303,3.035,3484.9,3483.2,3.8289]
["bitfinex","ETHUSD",1718956485610,0.49718487,3484.8,3483.2,3.8289]
["bitfinex","ETHUSD",1718956485806,3.035,3484.7,3482.5,3.4922]
["bitfinex","ETHUSD",1718956485974,0.49718487,3484.6,3482.6,0.34922]
["bitfinex","ETHUSD",1718956486173,3.5831,3484.8,3482.6,0.34922]
["bitfinex","ETHUSD",1718956486174,0.49718487,3484.7,3482.6,0.34922]
["bitfinex","ETHUSD",1718956487203,3.53218487,3484.7,3482.6,0.34922]
["bitfinex","ETHUSD",1718956487424,0.49718487,3484.6,3482.6,0.34922]
["bitfinex","ETHUSD",1718956487572,0.49718487,3484.9,3482.7,0.384142]
["bitfinex","ETHUSD",1718956487774,0.49718487,3485.1,3482.7,0.384142]
["bitfinex","ETHUSD",1718956487969,0.55,3485.0,3482.7,0.384142]
["bitfinex","ETHUSD",1718956488190,4.0,3484.5,3482.7,0.384142]
["bitfinex","ETHUSD",1718956488392,4.0,3484.5,3482.5,3.4922]
["bitfinex","ETHUSD",1718956488393,3.035,3484.4,3482.5,3.4922]
["bitfinex","ETHUSD",1718956488712,4.0,3484.5,3482.5,3.4922]
["bitfinex","ETHUSD",1718956488713,0.49723036,3484.3,3482.5,3.4922]
["bitfinex","ETHUSD",1718956488883,4.0,3484.5,3482.5,3.4922]
["bitfinex","ETHUSD",1718956488884,4.0,3484.5,3482.6,3.0]
["bitfinex","ETHUSD",1718956489083,0.49719394,3484.4,3482.7,0.64922]
["bitfinex","ETHUSD",1718956489579,4.0,3484.5,3482.7,0.64922]
["bitfinex","ETHUSD",1718956489780,0.49717785,3484.4,3482.7,0.64922]
["bitfinex","ETHUSD",1718956490196,0.49717785,3485.0,3482.7,0.64922]
["bitfinex","ETHUSD",1718956490403,0.49717785,3485.0,3482.6,3.0]
["bitfinex","ETHUSD",1718956490404,0.49717785,3485.0,3482.8,0.714142]
["bitfinex","ETHUSD",1718956491427,3.035,3485.1,3482.8,0.714142]
["bitfinex","ETHUSD",1718956491633,2.58530917,3485.0,3482.8,0.714142]
["bitfinex","ETHUSD",1718956491846,0.65,3485.2,3482.8,0.714142]
["bitfinex","ETHUSD",1718956491847,0.49718584,3484.9,3482.8,0.714142]
["bitfinex","ETHUSD",1718956491991,0.65,3485.2,3482.8,3.714142]
["bitfinex","ETHUSD",1718956492322,0.65,3485.2,3483.0,3.4825]
["bitfinex","ETHUSD",1718956492527,0.65,3485.2,3483.1,3.0]
["bitfinex","ETHUSD",1718956493227,2.08787286,3485.1,3483.1,3.0]
["bitfinex","ETHUSD",1718956493526,0.49718584,3485.0,3483.2,3.5334]
["bitfinex","ETHUSD",1718956493731,0.49718584,3485.5,3483.3,3.65334]
["bitfinex","ETHUSD",1718956494143,0.49718584,3485.9,3483.5,3.5334]
["bitfinex","ETHUSD",1718956494448,3.7981,3485.4,3483.6,3.0]
["bitfinex","ETHUSD",1718956494631,3.7981,3485.4,3482.8,3.6325]
["bitfinex","ETHUSD",1718956494632,8.12255818,3485.3,3482.8,3.6325]
["bitfinex","ETHUSD",1718956494811,3.035,3485.1,3482.8,3.6325]
["bitfinex","ETHUSD",1718956495014,3.035,3484.9,3482.8,3.6325]
["bitfinex","ETHUSD",1718956495218,3.035,3484.7,3482.9,0.36825]
["bitfinex","ETHUSD",1718956495394,2.58460056,3484.6,3482.9,0.36825]
["bitfinex","ETHUSD",1718956495594,2.58460056,3484.5,3482.9,0.36825]
["bitfinex","ETHUSD",1718956495799,2.58460056,3484.4,3482.9,0.36825]
["bitfinex","ETHUSD",1718956495997,2.58460056,3484.3,3483.0,0.405075]
["bitfinex","ETHUSD",1718956496204,0.49704238,3484.2,3483.0,0.405075]
["bitfinex","ETHUSD",1718956496398,0.49704238,3484.6,3483.0,0.405075]
["bitfinex","ETHUSD",1718956496610,2.08829688,3484.5,3483.0,0.405075]
["bitfinex","ETHUSD",1718956496932,0.49704238,3484.4,3483.0,0.405075]
["bitfinex","ETHUSD",1718956497133,2.08829688,3484.3,3483.0,0.405075]
["bitfinex","ETHUSD",1718956497642,2.58553562,3484.2,3483.0,0.405075]
["bitfinex","ETHUSD",1718956497842,0.49723862,3484.1,3483.0,0.405075]
["bitfinex","ETHUSD",1718956498044,0.75,3485.1,3482.9,3.0]
["bitfinex","ETHUSD",1718956498045,3.035,3484.5,3482.9,3.0]
["bitfinex","ETHUSD",1718956498203,2.58552921,3484.4,3482.9,3.0]
["bitfinex","ETHUSD",1718956498402,2.58552921,3484.3,3482.9,3.0]
["bitfinex","ETHUSD",1718956498603,2.56993514,3485.1,3482.9,3.0]
["bitfinex","ETHUSD",1718956498604,2.58554311,3484.2,3482.9,3.66825]
["bitfinex","ETHUSD",1718956498910,1.81993514,3485.1,3482.9,3.66825]
["bitfinex","ETHUSD",1718956498911,0.65,3485.1,3482.9,3.66825]
["bitfinex","ETHUSD",1718956499129,2.08813877,3485.0,3482.9,3.66825]
["bitfinex","ETHUSD",1718956499326,0.49718106,3484.9,3483.0,0.735075]
["bitfinex","ETHUSD",1718956499504,2.08813877,3484.8,3483.0,0.735075]
["bitfinex","ETHUSD",1718956499704,0.49718106,3484.7,3483.0,0.735075]
["bitfinex","ETHUSD",1718956500137,0.49710469,3485.0,3483.0,0.735075]
["bitfinex","ETHUSD",1718956500329,2.08788627,3484.9,3483.1,0.7367575]
["bitfinex","ETHUSD",1718956500522,0.49710991,3484.8,3483.1,0.7367575]
["bitfinex","ETHUSD",1718956500929,3.53210991,3485.5,3483.1,0.7367575]
["bitfinex","ETHUSD",1718956501132,2.58495895,3485.4,3483.2,4.20627575]
["bitfinex","ETHUSD",1718956501434,3.035,3485.5,3483.3,3.0]
["bitfinex","ETHUSD",1718956501435,2.58495895,3485.3,3483.3,3.0]
["bitfinex","ETHUSD",1718956501620,2.58495895,3485.2,3483.3,3.0]
["bitfinex","ETHUSD",1718956501824,2.58495895,3485.1,3483.4,0.79430332]
["bitfinex","ETHUSD",1718956502018,2.53495895,3485.0,3483.4,0.79430332]
["bitfinex","ETHUSD",1718956502213,2.53495895,3484.9,3483.4,0.79430332]
["bitfinex","ETHUSD",1718956502408,0.49710991,3484.8,3483.4,0.79430332]
["bitfinex","ETHUSD",1718956502634,3.035,3485.5,3483.5,0.80005791]
["bitfinex","ETHUSD",1718956502835,0.49708338,3485.4,3483.5,0.80005791]
["bitfinex","ETHUSD",1718956503212,0.49708338,3485.4,3483.6,3.677]
["bitfinex","ETHUSD",1718956503411,0.49708338,3485.5,3483.7,3.0]
["bitfinex","ETHUSD",1718956503654,0.49708338,3485.8,3483.7,3.0]
["bitfinex","ETHUSD",1718956503957,0.49708338,3485.8,3483.8,0.74770579]
["bitfinex","ETHUSD",1718956504109,1.66906366,3485.8,3483.8,0.74770579]
["bitfinex","ETHUSD",1718956504305,1.66906366,3485.7,3483.8,0.74770579]
["bitfinex","ETHUSD",1718956504509,0.49708338,3485.6,3483.8,0.74770579]
["bitfinex","ETHUSD",1718956505339,1.66906366,3485.7,3483.8,0.74770579]
["bitfinex","ETHUSD",1718956505654,0.49708338,3485.6,3483.9,0.74247058]
["bitfinex","ETHUSD",1718956505857,0.49703373,3485.6,3483.9,0.74247058]
["bitfinex","ETHUSD",1718956506166,0.49703373,3485.6,3484.0,0.05739515]
["bitfinex","ETHUSD",1718956506344,1.17275331,3485.8,3484.1,3.5876]
["bitfinex","ETHUSD",1718956506345,0.49700451,3485.7,3484.1,3.5876]
["bitfinex","ETHUSD",1718956506653,0.49700451,3485.7,3484.2,3.43874657]
["bitfinex","ETHUSD",1718956507219,1.66975782,3485.7,3484.2,3.43874657]
["bitfinex","ETHUSD",1718956507452,0.49700451,3485.6,3484.2,3.43874657]
["bitfinex","ETHUSD",1718956508268,1.17275331,3485.5,3484.2,3.0]
["bitfinex","ETHUSD",1718956508421,1.17275331,3485.2,3484.2,3.0]
["bitfinex","ETHUSD",1718956508620,1.46621293,3485.3,3484.1,3.5876]
["bitfinex","ETHUSD",1718956508621,1.66975782,3485.1,3484.1,3.5876]
["bitfinex","ETHUSD",1718956508821,1.17275331,3485.0,3484.1,3.5876]
["bitfinex","ETHUSD",1718956509052,1.66986584,3485.0,3484.1,3.5876]
["bitfinex","ETHUSD",1718956509248,1.66986584,3484.9,3484.1,3.5876]
["bitfinex","ETHUSD",1718956509434,0.49711253,3484.8,3484.1,3.5876]
["bitfinex","ETHUSD",1718956509756,0.49711253,3484.9,3484.1,3.5876]
["bitfinex","ETHUSD",1718956509961,0.49711253,3484.9,3484.2,3.0]
["bitfinex","ETHUSD",1718956511133,1.66986584,3484.9,3484.2,3.0]
["bitfinex","ETHUSD",1718956511341,0.49711253,3484.8,3484.2,3.0]
["bitfinex","ETHUSD",1718956511534,0.49711253,3484.9,3484.2,3.0]
["bitfinex","ETHUSD",1718956511762,0.49711253,3484.9,3484.2,3.65876]
["bitfinex","ETHUSD",1718956511999,0.49705299,3484.9,3484.2,3.65876]
["bitfinex","ETHUSD",1718956512144,0.49705299,3485.1,3484.2,3.65876]
["bitfinex","ETHUSD",1718956512337,0.49705299,3485.2,3484.2,3.65876]
["bitfinex","ETHUSD",1718956513564,0.49705299,3485.2,3484.3,0.724636]
["bitfinex","ETHUSD",1718956513932,0.49705299,3485.4,3484.3,0.724636]
["bitfinex","ETHUSD",1718956514134,0.49705299,3485.6,3484.3,0.724636]
["bitfinex","ETHUSD",1718956514580,0.49705299,3485.8,3484.3,0.724636]
["bitfinex","ETHUSD",1718956514784,0.49705299,3485.8,3484.2,3.0]
["bitfinex","ETHUSD",1718956514785,1.6698063,3485.8,3484.4,0.7312236]
["bitfinex","ETHUSD",1718956514970,5.82657172,3486.8,3484.5,3.6462]
["bitfinex","ETHUSD",1718956515174,1.1728802,3486.1,3484.5,3.6462]
["bitfinex","ETHUSD",1718956515392,0.49696528,3486.0,3484.6,3.0]
["bitfinex","ETHUSD",1718956515690,0.49689023,3486.2,3484.7,0.73774236]
["bitfinex","ETHUSD",1718956515983,0.49689023,3486.3,3484.7,0.73774236]
["bitfinex","ETHUSD",1718956516163,0.4968678,3486.3,3484.8,0.73839424]
["bitfinex","ETHUSD",1718956516359,0.4968678,3486.3,3484.7,3.4599]
["bitfinex","ETHUSD",1718956516546,0.4968678,3486.3,3484.8,3.0]
["bitfinex","ETHUSD",1718956516746,0.4968678,3486.3,3484.9,3.4634]
["bitfinex","ETHUSD",1718956516953,0.4968678,3486.4,3485.0,3.0]
["bitfinex","ETHUSD",1718956517147,0.4968678,3486.4,3485.1,0.64634]
["bitfinex","ETHUSD",1718956517551,1.1728802,3486.2,3485.1,0.64634]
["bitfinex","ETHUSD",1718956517751,0.4968678,3486.1,3485.1,0.64634]
["bitfinex","ETHUSD",1718956518008,0.49689713,3486.1,3485.1,0.64634]
["bitfinex","ETHUSD",1718956518187,0.49689713,3486.1,3485.0,3.0]
["bitfinex","ETHUSD",1718956518188,1.66977733,3486.2,3485.2,0.710974]
["bitfinex","ETHUSD",1718956518492,0.49689713,3486.1,3485.2,0.710974]
["bitfinex","ETHUSD",1718956519154,1.1728802,3486.6,3485.2,0.710974]
["bitfinex","ETHUSD",1718956519350,0.4968204,3486.5,3485.2,0.710974]
["bitfinex","ETHUSD",1718956519555,1.6697006,3486.5,3485.3,0.3710974]
["bitfinex","ETHUSD",1718956519902,0.4968204,3486.4,3485.3,0.3710974]
["bitfinex","ETHUSD",1718956520656,1.6697006,3486.4,3485.3,0.3710974]
["bitfinex","ETHUSD",1718956520964,1.1728802,3486.5,3485.3,0.3710974]
["bitfinex","ETHUSD",1718956521276,1.1728802,3486.4,3485.3,0.3710974]
["bitfinex","ETHUSD",1718956521585,1.1728802,3486.5,3485.4,3.4606]
["bitfinex","ETHUSD",1718956521752,1.1728802,3486.5,3485.5,3.45426714]
["bitfinex","ETHUSD",1718956522158,1.1728802,3486.6,3485.5,3.45426714]
["bitfinex","ETHUSD",1718956522473,1.1728802,3486.8,3485.5,3.45426714]
["bitfinex","ETHUSD",1718956522674,1.1728802,3486.9,3485.6,0.72859645]
["bitfinex","ETHUSD",1718956523258,1.1728802,3487.0,3485.6,0.72859645]
["bitfinex","ETHUSD",1718956523489,1.1728802,3487.0,3485.7,0.76434636]
["bitfinex","ETHUSD",1718956523702,1.1728802,3487.1,3485.7,0.76434636]
["bitfinex","ETHUSD",1718956524117,2.08629554,3487.0,3485.7,0.76434636]
["bitfinex","ETHUSD",1718956524315,1.1728802,3487.1,3485.7,0.76434636]
["bitfinex","ETHUSD",1718956524463,5.82657172,3488.2,3485.8,0.37643464]
["bitfinex","ETHUSD",1718956524678,1.17466791,3487.1,3485.8,0.37643464]
["bitfinex","ETHUSD",1718956524871,3.75781688,3487.0,3485.7,0.76434636]
["bitfinex","ETHUSD",1718956525073,3.26107565,3486.9,3485.7,0.76434636]
["bitfinex","ETHUSD",1718956525386,1.46833488,3487.1,3485.7,0.76434636]
["bitfinex","ETHUSD",1718956525387,1.17466791,3487.0,3485.7,0.76434636]
["bitfinex","ETHUSD",1718956525572,2.58325822,3486.9,3485.8,0.37643464]
["bitfinex","ETHUSD",1718956525790,1.17466791,3487.0,3485.8,0.37643464]
["bitfinex","ETHUSD",1718956525969,1.17466791,3487.1,3485.8,0.37643464]
["bitfinex","ETHUSD",1718956526271,3.75787315,3487.0,3485.8,0.37643464]
["bitfinex","ETHUSD",1718956526522,3.75787315,3486.9,3485.8,0.37643464]
["bitfinex","ETHUSD",1718956526687,2.58320524,3486.8,3485.5,3.0]
["bitfinex","ETHUSD",1718956526890,1.17466791,3486.4,3485.4,3.4606]
["bitfinex","ETHUSD",1718956527099,1.17466791,3486.5,3485.4,3.4606]
["bitfinex","ETHUSD",1718956527304,0.49686314,3486.3,3485.5,0.34606]
["bitfinex","ETHUSD",1718956527476,1.17466791,3487.0,3485.5,0.34606]
["bitfinex","ETHUSD",1718956527675,2.58326255,3486.9,3485.6,0.380666]
["bitfinex","ETHUSD",1718956527915,0.49679504,3486.8,3485.6,0.380666]
["bitfinex","ETHUSD",1718956528077,0.49679504,3486.9,3485.6,0.380666]
["bitfinex","ETHUSD",1718956528289,0.49679504,3487.0,3485.7,0.3841266]
["bitfinex","ETHUSD",1718956528493,2.08646936,3486.9,3485.7,0.3841266]
["bitfinex","ETHUSD",1718956528685,1.46685967,3487.2,3485.7,0.3841266]
["bitfinex","ETHUSD",1718956528686,0.49679504,3486.8,3485.7,0.3841266]
["bitfinex","ETHUSD",1718956528918,0.49679504,3487.0,3485.8,0.33841266]
["bitfinex","ETHUSD",1718956530223,1.17466791,3486.8,3485.7,0.3841266]
["bitfinex","ETHUSD",1718956530414,2.08656815,3486.7,3485.5,3.0]
["bitfinex","ETHUSD",1718956530633,1.96302688,3487.0,3485.5,3.0]
["bitfinex","ETHUSD",1718956530634,0.49683758,3486.6,3485.5,3.0]
["bitfinex","ETHUSD",1718956530918,0.49683758,3486.8,3485.5,3.0]
["bitfinex","ETHUSD",1718956531114,0.49683758,3486.8,3485.6,0.64606]
["bitfinex","ETHUSD",1718956531326,0.49683758,3486.9,3485.6,0.64606]
["bitfinex","ETHUSD",1718956531633,0.49683758,3486.9,3485.7,0.01701014]
["bitfinex","ETHUSD",1718956531775,0.49683758,3487.0,3485.6,0.64606]
["bitfinex","ETHUSD",1718956531977,1.17466791,3487.0,3485.7,0.710666]
["bitfinex","ETHUSD",1718956532173,0.49683758,3486.9,3485.7,0.710666]
["bitfinex","ETHUSD",1718956532446,1.17466791,3487.1,3485.7,0.710666]
["bitfinex","ETHUSD",1718956532447,0.49683758,3487.0,3485.7,0.710666]
["bitfinex","ETHUSD",1718956532640,0.49683758,3487.0,3485.8,3.8694666]
["bitfinex","ETHUSD",1718956532780,0.49683758,3487.1,3485.9,3.0]
["bitfinex","ETHUSD",1718956533180,0.49674597,3487.1,3485.9,3.0]
["bitfinex","ETHUSD",1718956533421,0.49672352,3487.2,3485.9,3.0]
["bitfinex","ETHUSD",1718956533606,0.49672352,3487.3,3486.0,0.75801326]
["bitfinex","ETHUSD",1718956533790,0.49671005,3487.4,3486.1,3.5612]
["bitfinex","ETHUSD",1718956533990,0.49671005,3487.5,3486.2,3.73192133]
["bitfinex","ETHUSD",1718956534390,1.67001329,3487.6,3486.2,3.73192133]
["bitfinex","ETHUSD",1718956534593,0.49669648,3487.5,3486.2,3.73192133]
["bitfinex","ETHUSD",1718956535680,1.46654248,3487.8,3486.2,3.73192133]
["bitfinex","ETHUSD",1718956535681,0.49669648,3487.6,3486.2,3.73192133]
["bitfinex","ETHUSD",1718956536003,1.67001329,3487.7,3486.3,3.6136]
["bitfinex","ETHUSD",1718956536197,1.46654248,3487.9,3486.4,3.73455213]
["bitfinex","ETHUSD",1718956536198,1.17331681,3487.8,3486.4,3.73455213]
["bitfinex","ETHUSD",1718956536403,0.49669331,3487.7,3486.4,3.73455213]
["bitfinex","ETHUSD",1718956537691,1.17331681,3487.6,3486.4,3.73455213]
["bitfinex","ETHUSD",1718956537888,0.49669331,3487.5,3486.4,3.73455213]
["bitfinex","ETHUSD",1718956538085,0.49669331,3487.5,3486.5,0.73481521]
["bitfinex","ETHUSD",1718956538891,0.39669331,3487.5,3486.5,0.73481521]
["bitfinex","ETHUSD",1718956539200,3.035,3488.1,3486.5,0.73481521]
["bitfinex","ETHUSD",1718956539401,3.035,3488.1,3486.3,3.6136]
["bitfinex","ETHUSD",1718956539402,1.1733252,3487.3,3486.3,3.6103]
["bitfinex","ETHUSD",1718956539618,1.1733252,3487.3,3485.8,0.3710666]
["bitfinex","ETHUSD",1718956539619,3.25941833,3487.2,3485.6,7.37]
["bitfinex","ETHUSD",1718956539815,1.1733252,3487.0,3484.9,7.37]
["bitfinex","ETHUSD",1718956540021,1.1733252,3487.0,3485.2,1.965]
["bitfinex","ETHUSD",1718956541120,1.1733252,3486.9,3485.2,1.965]
["bitfinex","ETHUSD",1718956541308,1.1733252,3486.8,3485.2,1.965]
["bitfinex","ETHUSD",1718956542155,7.76057474,3486.6,3484.9,7.37]
["bitfinex","ETHUSD",1718956542331,7.76057474,3486.6,3484.2,7.37]
["bitfinex","ETHUSD",1718956542332,1.17397427,3486.1,3484.2,7.37]
["bitfinex","ETHUSD",1718956542516,1.17397427,3485.9,3484.3,3.5151]
["bitfinex","ETHUSD",1718956542727,1.17397427,3485.6,3484.4,0.35151]
["bitfinex","ETHUSD",1718956542907,1.17377501,3485.4,3484.3,3.5151]
["bitfinex","ETHUSD",1718956543257,1.17377501,3485.2,3484.3,3.5151]
["bitfinex","ETHUSD",1718956543439,2.08733654,3485.1,3484.3,3.5151]
["bitfinex","ETHUSD",1718956543745,1.17377501,3485.3,3484.4,0.35151]
["bitfinex","ETHUSD",1718956543948,2.08756956,3485.2,3484.4,0.35151]
["bitfinex","ETHUSD",1718956544308,3.26134457,3485.2,3484.3,3.5151]
["bitfinex","ETHUSD",1718956544507,2.08756956,3485.1,3484.3,3.5151]
["bitfinex","ETHUSD",1718956544923,2.08756956,3485.1,3484.4,3.0]
["bitfinex","ETHUSD",1718956545473,3.26134457,3485.1,3484.4,3.0]
["bitfinex","ETHUSD",1718956545664,3.26134457,3485.1,3484.4,3.65151]
["bitfinex","ETHUSD",1718956545665,1.17377501,3485.1,3484.4,3.65151]
["bitfinex","ETHUSD",1718956545960,2.08750544,3485.0,3484.4,3.65151]
["bitfinex","ETHUSD",1718956546163,1.17377501,3485.2,3484.4,3.65151]
["bitfinex","ETHUSD",1718956546375,3.26128033,3485.1,3484.4,3.65151]
["bitfinex","ETHUSD",1718956546660,2.08750532,3485.0,3484.4,3.65151]
["bitfinex","ETHUSD",1718956547287,1.17377501,3485.1,3484.4,3.65151]
["bitfinex","ETHUSD",1718956547950,1.17377501,3485.1,3484.5,0.580867]
["bitfinex","ETHUSD",1718956548480,1.17377501,3485.8,3484.5,0.580867]
["bitfinex","ETHUSD",1718956548667,1.17377501,3485.9,3484.6,0.55]
["bitfinex","ETHUSD",1718956548841,0.49692352,3485.8,3484.5,0.580867]
["bitfinex","ETHUSD",1718956549049,0.49692352,3485.8,3484.6,0.7095967]
["bitfinex","ETHUSD",1718956549050,2.08705971,3485.7,3484.6,0.7095967]
["bitfinex","ETHUSD",1718956549230,3.26083472,3485.7,3484.6,0.7095967]
["bitfinex","ETHUSD",1718956549474,2.58409762,3485.6,3484.6,0.7095967]
["bitfinex","ETHUSD",1718956549668,3.75793596,3485.5,3484.7,0.37095967]
["bitfinex","ETHUSD",1718956549889,0.49697439,3485.4,3484.7,0.37095967]
["bitfinex","ETHUSD",1718956550256,1.17377501,3485.5,3484.7,0.37095967]
["bitfinex","ETHUSD",1718956550696,1.17377501,3485.7,3484.7,0.37095967]
["bitfinex","ETHUSD",1718956551205,1.17377501,3485.6,3484.7,0.37095967]
["bitfinex","ETHUSD",1718956551556,1.17477975,3485.6,3484.7,0.37095967]
["bitfinex","ETHUSD",1718956551960,1.17485629,3485.7,3484.7,0.37095967]
["bitfinex","ETHUSD",1718956552316,6.0559985,3486.5,3484.7,0.37095967]
["bitfinex","ETHUSD",1718956552317,1.17485629,3485.6,3484.7,0.37095967]
["bitfinex","ETHUSD",1718956552499,1.17485629,3485.5,3484.4,3.0]
["bitfinex","ETHUSD",1718956554554,1.17473753,3485.3,3484.4,3.0]
["bitfinex","ETHUSD",1718956554752,2.05579068,3486.2,3484.5,0.65151]
["bitfinex","ETHUSD",1718956554753,1.17473753,3485.4,3484.5,0.65151]
["bitfinex","ETHUSD",1718956554960,1.17473753,3485.3,3484.4,3.0]
["bitfinex","ETHUSD",1718956555154,1.17473753,3485.1,3484.4,3.0]
["bitfinex","ETHUSD",1718956555394,1.17473753,3485.2,3484.4,3.0]
["bitfinex","ETHUSD",1718956555599,5.46340275,3486.3,3484.4,3.0]
["bitfinex","ETHUSD",1718956555600,1.17473753,3485.1,3484.4,3.0]
["bitfinex","ETHUSD",1718956555795,1.17473753,3485.2,3484.5,0.65151]
["bitfinex","ETHUSD",1718956556226,1.17473753,3485.1,3484.5,0.65151]
["bitfinex","ETHUSD",1718956556608,1.17473753,3485.1,3484.6,0.716661]
["bitfinex","ETHUSD",1718956557718,1.17473753,3485.0,3484.6,0.716661]
["bitfinex","ETHUSD",1718956557930,1.17473753,3485.1,3484.4,3.0]
["bitfinex","ETHUSD",1718956558302,1.17473753,3485.2,3484.4,3.0]
["bitfinex","ETHUSD",1718956559189,1.17473753,3485.4,3484.4,3.0]
["bitfinex","ETHUSD",1718956559386,1.17473753,3485.5,3484.5,1.20151]
["bitfinex","ETHUSD",1718956560130,1.17473753,3485.7,3484.5,1.20151]
["bitfinex","ETHUSD",1718956560503,4.0,3486.5,3484.5,1.20151]
["bitfinex","ETHUSD",1718956560835,1.17528545,3485.6,3484.6,0.771661]
["bitfinex","ETHUSD",1718956561424,1.17528545,3485.7,3484.7,0.55]
["bitfinex","ETHUSD",1718956561935,1.17528545,3485.5,3484.7,0.55]
["bitfinex","ETHUSD",1718956562237,1.17528545,3485.7,3484.7,0.55]
["bitfinex","ETHUSD",1718956563220,1.17528545,3485.7,3484.7,0.4321661]
["bitfinex","ETHUSD",1718956563392,1.17528545,3485.3,3484.7,0.4321661]
["bitfinex","ETHUSD",1718956563590,1.17528545,3485.3,3484.3,3.5151]
["bitfinex","ETHUSD",1718956563797,1.17528545,3485.2,3484.3,3.5151]
["bitfinex","ETHUSD",1718956564020,1.17528545,3485.5,3484.6,2.29581]
["bitfinex","ETHUSD",1718956564237,1.17528545,3485.9,3484.8,2.695]
["bitfinex","ETHUSD",1718956564435,1.17528545,3486.2,3484.9,3.496]
["bitfinex","ETHUSD",1718956564739,3.13082649,3487.1,3485.1,3.496]
["bitfinex","ETHUSD",1718956564740,1.17528545,3486.3,3485.1,3.496]
["bitfinex","ETHUSD",1718956564918,1.17528545,3486.4,3485.2,3.0]
["bitfinex","ETHUSD",1718956565229,1.17528545,3486.5,3485.4,3.5917]
["bitfinex","ETHUSD",1718956565427,1.17528545,3486.5,3485.5,3.71417]
["bitfinex","ETHUSD",1718956565587,1.17528545,3486.5,3485.5,4.26417]
["bitfinex","ETHUSD",1718956565790,1.17528545,3486.5,3485.5,6.28317]
["bitfinex","ETHUSD",1718956565991,1.17528545,3486.6,3485.5,6.28317]
["bitfinex","ETHUSD",1718956566222,1.17528545,3486.6,3485.6,0.987487]
["bitfinex","ETHUSD",1718956566545,1.17528545,3486.6,3485.7,0.55]
["bitfinex","ETHUSD",1718956567023,1.17528545,3486.9,3486.0,3.5075]
["bitfinex","ETHUSD",1718956567184,1.17528545,3486.9,3486.1,3.0]
["bitfinex","ETHUSD",1718956567386,1.17528545,3487.0,3486.2,0.85265]
["bitfinex","ETHUSD",1718956567787,1.17528545,3487.1,3486.2,0.85265]
["bitfinex","ETHUSD",1718956568337,1.17528545,3487.1,3486.3,0.55]
["bitfinex","ETHUSD",1718956568653,1.46908991,3487.3,3486.3,0.55]
["bitfinex","ETHUSD",1718956568654,1.17528545,3487.2,3486.3,0.55]
["bitfinex","ETHUSD",1718956568876,1.17528545,3487.2,3486.4,0.440265]
["bitfinex","ETHUSD",1718956569014,4.01839941,3489.4,3486.4,0.440265]
["bitfinex","ETHUSD",1718956569224,1.17533888,3487.3,3486.4,0.440265]
["bitfinex","ETHUSD",1718956569543,2.05684304,3488.1,3486.6,3.3985]
["bitfinex","ETHUSD",1718956569544,1.17530423,3487.6,3486.6,3.3985]
["bitfinex","ETHUSD",1718956569697,1.17530423,3487.6,3486.7,3.0]
["bitfinex","ETHUSD",1718956569895,1.17530423,3487.5,3486.7,3.0]
["bitfinex","ETHUSD",1718956570142,1.17530423,3487.5,3486.8,0.65827915]
["bitfinex","ETHUSD",1718956570364,1.17530423,3487.6,3486.8,0.65827915]
["bitfinex","ETHUSD",1718956570507,1.17530423,3487.7,3486.8,0.65827915]
["bitfinex","ETHUSD",1718956570706,1.17530423,3487.8,3486.9,0.70567792]
["bitfinex","ETHUSD",1718956571820,1.17530423,3487.8,3486.6,3.3985]
["bitfinex","ETHUSD",1718956572041,1.17530423,3487.8,3486.7,0.55]
["bitfinex","ETHUSD",1718956572237,1.17431588,3488.1,3486.7,3.55]
["bitfinex","ETHUSD",1718956572516,1.17431588,3488.3,3486.8,2.69]
["bitfinex","ETHUSD",1718956572722,1.17431588,3488.5,3487.0,3.7382]
["bitfinex","ETHUSD",1718956572923,1.17431588,3488.5,3487.1,3.0]
["bitfinex","ETHUSD",1718956572924,1.17431588,3488.3,3487.1,3.0]
["bitfinex","ETHUSD",1718956573227,1.46789486,3488.5,3487.2,0.55]
["bitfinex","ETHUSD",1718956573228,1.17431588,3488.4,3487.2,0.55]
["bitfinex","ETHUSD",1718956573418,1.17431588,3488.5,3487.3,0.72882]
["bitfinex","ETHUSD",1718956574250,1.17431588,3488.4,3487.3,0.72882]
["bitfinex","ETHUSD",1718956574423,1.17431588,3488.6,3487.3,0.72882]
["bitfinex","ETHUSD",1718956574617,4.17431588,3488.7,3487.3,0.72882]
["bitfinex","ETHUSD",1718956574896,1.17431588,3488.7,3487.4,0.427882]
["bitfinex","ETHUSD",1718956575048,4.17431588,3488.7,3487.4,0.427882]
["bitfinex","ETHUSD",1718956575217,1.29204825,3488.8,3487.4,0.427882]
["bitfinex","ETHUSD",1718956575518,0.1189747,3488.8,3487.5,4.2358]
["bitfinex","ETHUSD",1718956575722,0.1189747,3488.8,3487.6,0.5392502]
["bitfinex","ETHUSD",1718956575944,0.1189747,3488.8,3487.7,0.55]
["bitfinex","ETHUSD",1718956576552,0.1189747,3488.8,3487.9,3.7441]
["bitfinex","ETHUSD",1718956576719,0.1189747,3488.8,3488.0,6.24]
["bitfinex","ETHUSD",1718956576919,0.1189747,3488.8,3488.1,1.05341]
["bitfinex","ETHUSD",1718956577121,0.1189747,3488.8,3488.2,0.55]
["bitfinex","ETHUSD",1718956578052,0.1189747,3488.8,3488.1,1.05341]
["bitfinex","ETHUSD",1718956578351,0.1189747,3488.8,3488.2,3.7441]
["bitfinex","ETHUSD",1718956578523,0.1189747,3488.8,3488.3,0.55]
["bitfinex","ETHUSD",1718956578716,0.1189747,3488.8,3488.4,0.534751]
["bitfinex","ETHUSD",1718956579153,0.1189747,3488.8,3488.5,0.55]
["bitfinex","ETHUSD",1718956583828,0.1189747,3488.8,3488.4,0.534751]
["bitfinex","ETHUSD",1718956585079,0.1189747,3488.8,3488.5,0.55]
["bitfinex","ETHUSD",1718956586143,0.1189747,3488.8,3488.4,0.534751]
["bitfinex","ETHUSD",1718956586377,0.1189747,3488.8,3488.5,0.4278851]
["bitfinex","ETHUSD",1718956587151,0.1189747,3488.8,3487.4,3.4847]
["bitfinex","ETHUSD",1718956588368,0.1189747,3488.8,3486.8,3.5519]
["bitfinex","ETHUSD",1718956589204,0.1189747,3488.8,3486.7,7.37]
["bitfinex","ETHUSD",1718956589205,6.775,3488.7,3486.7,7.37]
["bitfinex","ETHUSD",1718956589348,3.035,3488.5,3486.7,7.37]
["bitfinex","ETHUSD",1718956589542,0.49655238,3488.4,3486.8,0.737]
["bitfinex","ETHUSD",1718956589986,4.0,3488.3,3486.8,0.737]
["bitfinex","ETHUSD",1718956590150,3.49666676,3488.2,3486.8,0.737]
["bitfinex","ETHUSD",1718956590343,0.49666676,3488.1,3486.8,0.737]
["bitfinex","ETHUSD",1718956590700,3.0,3488.2,3486.8,0.737]
["bitfinex","ETHUSD",1718956590994,0.4966696,3488.1,3486.8,0.737]
["bitfinex","ETHUSD",1718956592072,0.4966696,3488.1,3486.9,0.8107]
["bitfinex","ETHUSD",1718956593149,3.0,3488.2,3486.9,0.8107]
["bitfinex","ETHUSD",1718956593346,0.49662671,3488.1,3486.9,0.8107]
["bitfinex","ETHUSD",1718956596011,0.49662671,3488.1,3486.7,7.37]
["bitfinex","ETHUSD",1718956596501,0.49669559,3488.1,3486.7,7.37]
["bitfinex","ETHUSD",1718956596658,3.0,3488.2,3486.7,7.37]
["bitfinex","ETHUSD",1718956596864,2.58290705,3488.1,3486.7,7.37]
["bitfinex","ETHUSD",1718956597093,3.49672164,3488.0,3486.7,7.37]
["bitfinex","ETHUSD",1718956597280,8.05192164,3487.9,3486.0,7.37]
["bitfinex","ETHUSD",1718956597502,8.05192164,3487.9,3486.1,0.569]
["bitfinex","ETHUSD",1718956597503,0.4967173,3487.8,3486.1,0.569]
["bitfinex","ETHUSD",1718956598355,0.4967173,3487.8,3486.3,2.018]
["bitfinex","ETHUSD",1718956598611,0.4967173,3487.8,3486.7,2.018]
["bitfinex","ETHUSD",1718956598898,3.0,3487.9,3486.8,0.2018]
["bitfinex","ETHUSD",1718956599110,3.0,3488.4,3486.8,0.2018]
["bitfinex","ETHUSD",1718956599317,3.5552,3488.5,3487.1,2.018]
["bitfinex","ETHUSD",1718956599318,0.49656932,3488.3,3487.1,2.018]
["bitfinex","ETHUSD",1718956599464,0.49656932,3488.4,3487.1,2.018]
["bitfinex","ETHUSD",1718956599660,0.1189747,3488.8,3487.1,2.018]
["bitfinex","ETHUSD",1718956599861,0.1189747,3488.8,3487.1,2.241998]
["bitfinex","ETHUSD",1718956600576,2.08557596,3488.7,3487.1,2.241998]
["bitfinex","ETHUSD",1718956600776,0.49656932,3488.6,3487.1,2.241998]
["bitfinex","ETHUSD",1718956601329,0.1189747,3488.8,3487.1,2.241998]
["bitfinex","ETHUSD",1718956601486,0.61554402,3488.8,3487.2,3.672]
["bitfinex","ETHUSD",1718956601670,0.61554402,3488.8,3487.3,0.5913998]
["bitfinex","ETHUSD",1718956602080,0.61551023,3488.8,3487.3,0.5913998]
["bitfinex","ETHUSD",1718956602314,2.08547958,3488.7,3487.3,0.5913998]
["bitfinex","ETHUSD",1718956602628,0.49654811,3488.6,3487.3,0.5913998]
["bitfinex","ETHUSD",1718956602772,3.49654811,3488.6,3487.3,0.5913998]
["bitfinex","ETHUSD",1718956602967,3.49654811,3488.5,3487.4,0.65053978]
["bitfinex","ETHUSD",1718956603196,0.1189747,3488.8,3487.4,0.65053978]
["bitfinex","ETHUSD",1718956603197,0.49654811,3488.4,3487.4,0.65053978]
["bitfinex","ETHUSD",1718956603382,0.61552281,3488.8,3487.5,2.45025398]
["bitfinex","ETHUSD",1718956603580,2.08534804,3488.7,3487.5,2.45025398]
["bitfinex","ETHUSD",1718956603785,0.1189747,3488.8,3487.5,2.45025398]
["bitfinex","ETHUSD",1718956603786,0.49654811,3488.6,3487.5,2.45025398]
["bitfinex","ETHUSD",1718956603990,0.1189747,3488.8,3487.6,0.31007938]
["bitfinex","ETHUSD",1718956605171,0.1189747,3488.8,3486.7,4.31243]
["bitfinex","ETHUSD",1718956605172,2.018,3488.0,3486.0,7.37]
["bitfinex","ETHUSD",1718956605401,2.018,3487.2,3486.0,7.37]
["bitfinex","ETHUSD",1718956605715,3.71977594,3488.3,3485.3,7.37]
["bitfinex","ETHUSD",1718956605716,5.40453389,3487.1,3485.3,7.37]
["bitfinex","ETHUSD",1718956606014,5.08553389,3487.0,3485.4,0.737]
["bitfinex","ETHUSD",1718956606213,2.08553389,3486.9,3485.4,0.737]
["bitfinex","ETHUSD",1718956606712,0.49682932,3486.8,3485.4,2.755]
["bitfinex","ETHUSD",1718956606870,3.0,3487.0,3485.9,3.3898]
["bitfinex","ETHUSD",1718956607209,3.0,3487.7,3485.9,3.3898]
["bitfinex","ETHUSD",1718956607423,2.58290459,3487.6,3485.9,3.3898]
["bitfinex","ETHUSD",1718956607708,5.58290459,3487.5,3485.9,3.3898]
["bitfinex","ETHUSD",1718956607912,3.0,3487.7,3486.0,0.39104697]
["bitfinex","ETHUSD",1718956608116,2.08591559,3487.6,3486.1,0.55]
["bitfinex","ETHUSD",1718956608471,3.0,3488.3,3486.1,0.55]
["bitfinex","ETHUSD",1718956608472,1.4665958,3488.3,3486.1,0.55]
["bitfinex","ETHUSD",1718956608667,2.58262676,3488.2,3486.1,0.55]
["bitfinex","ETHUSD",1718956608897,2.58262676,3488.2,3486.2,0.696978]
["bitfinex","ETHUSD",1718956608898,5.58262676,3488.1,3486.2,0.696978]
["bitfinex","ETHUSD",1718956609104,2.58262676,3488.0,3486.3,0.55]
["bitfinex","ETHUSD",1718956609270,4.4665958,3488.1,3486.3,0.55]
["bitfinex","ETHUSD",1718956609271,5.58262676,3487.9,3486.3,0.55]
["bitfinex","ETHUSD",1718956609498,5.58262676,3487.8,3486.3,0.55]
["bitfinex","ETHUSD",1718956609678,2.58262676,3487.7,3486.3,0.55]
["bitfinex","ETHUSD",1718956609881,5.58262676,3487.6,3486.3,0.55]
["bitfinex","ETHUSD",1718956610116,2.08596281,3487.5,3486.3,0.55]
["bitfinex","ETHUSD",1718956610412,2.08596281,3487.5,3486.3,0.1585958]
["bitfinex","ETHUSD",1718956610571,3.0,3487.9,3485.9,3.3898]
["bitfinex","ETHUSD",1718956610572,4.04931114,3487.4,3485.9,3.3898]
["bitfinex","ETHUSD",1718956610771,2.58273065,3487.3,3485.9,3.3898]
["bitfinex","ETHUSD",1718956610976,5.58273065,3487.2,3485.9,3.3898]
["bitfinex","ETHUSD",1718956611173,2.58273065,3487.1,3485.9,3.3898]
["bitfinex","ETHUSD",1718956611369,3.0,3487.0,3486.0,0.33898]
["bitfinex","ETHUSD",1718956611622,2.08640167,3486.9,3486.0,0.33898]
["bitfinex","ETHUSD",1718956611907,0.49678191,3486.8,3486.0,0.33898]
["bitfinex","ETHUSD",1718956612095,2.08640167,3486.7,3486.0,0.33898]
["bitfinex","ETHUSD",1718956612303,3.0,3487.2,3485.9,3.3898]
["bitfinex","ETHUSD",1718956612475,2.58324397,3487.1,3485.9,3.3898]
["bitfinex","ETHUSD",1718956612668,5.58324397,3487.0,3485.9,3.3898]
["bitfinex","ETHUSD",1718956612908,2.58324397,3486.9,3485.9,3.3898]
["bitfinex","ETHUSD",1718956613122,4.46787384,3487.5,3486.0,0.33898]
["bitfinex","ETHUSD",1718956613321,2.58290689,3487.4,3486.0,0.33898]
["bitfinex","ETHUSD",1718956613476,5.58290689,3487.3,3486.1,0.922878]
["bitfinex","ETHUSD",1718956613675,2.0861809,3487.2,3486.1,0.922878]
["bitfinex","ETHUSD",1718956613916,4.46787384,3487.7,3486.1,0.922878]
["bitfinex","ETHUSD",1718956614085,2.58282621,3487.6,3486.2,0.4312678]
["bitfinex","ETHUSD",1718956614297,5.58282621,3487.5,3486.2,0.4312678]
["bitfinex","ETHUSD",1718956614497,5.08612177,3487.4,3486.3,0.55]
["bitfinex","ETHUSD",1718956614809,3.0,3488.0,3486.3,0.55]
["bitfinex","ETHUSD",1718956614810,4.46787977,3488.0,3486.4,0.15312678]
["bitfinex","ETHUSD",1718956615043,5.58260419,3487.9,3486.5,0.55]
["bitfinex","ETHUSD",1718956615217,2.08595035,3487.8,3486.5,0.55]
["bitfinex","ETHUSD",1718956615525,0.49665384,3487.7,3486.5,0.55]
["bitfinex","ETHUSD",1718956615674,2.08595035,3487.6,3486.5,0.55]
["bitfinex","ETHUSD",1718956615873,0.49666022,3487.5,3486.5,0.55]
["bitfinex","ETHUSD",1718956616326,0.49666022,3487.6,3486.5,0.55]
["bitfinex","ETHUSD",1718956616531,0.49666022,3487.9,3486.5,0.55]
["bitfinex","ETHUSD",1718956616712,2.0859379,3487.8,3486.6,3.4846]
["bitfinex","ETHUSD",1718956616905,3.0,3488.2,3486.7,0.96877268]
["bitfinex","ETHUSD",1718956616906,0.49666022,3487.7,3486.7,0.96877268]
["bitfinex","ETHUSD",1718956617127,0.49666022,3488.1,3486.7,0.96877268]
["bitfinex","ETHUSD",1718956617293,0.49666022,3488.3,3486.7,0.96877268]
["bitfinex","ETHUSD",1718956617497,2.08562399,3488.2,3486.8,0.44533727]
["bitfinex","ETHUSD",1718956617737,0.4965866,3488.1,3486.9,0.55]
["bitfinex","ETHUSD",1718956617940,3.4965866,3488.1,3486.9,0.55]
["bitfinex","ETHUSD",1718956618098,0.4965866,3488.0,3486.9,0.55]
["bitfinex","ETHUSD",1718956618497,0.4965866,3488.3,3486.9,0.55]
["bitfinex","ETHUSD",1718956618801,2.08563074,3488.2,3486.9,0.55]
["bitfinex","ETHUSD",1718956619026,0.4965866,3488.1,3486.9,0.55]
["bitfinex","ETHUSD",1718956619201,3.4965866,3488.1,3486.9,0.55]
["bitfinex","ETHUSD",1718956619419,0.4965866,3488.0,3486.9,0.55]
["bitfinex","ETHUSD",1718956619627,0.4965866,3488.3,3486.9,0.55]
["bitfinex","ETHUSD",1718956619804,2.08557801,3488.2,3486.9,0.55]
["bitfinex","ETHUSD",1718956620008,0.4965866,3488.1,3486.9,0.55]
["bitfinex","ETHUSD",1718956620601,1.46812142,3488.4,3486.9,0.55]
["bitfinex","ETHUSD",1718956620898,2.58213947,3488.3,3486.9,0.55]
["bitfinex","ETHUSD",1718956621098,5.58213947,3488.2,3486.9,0.55]
["bitfinex","ETHUSD",1718956621330,0.49657541,3488.1,3486.9,0.55]
["bitfinex","ETHUSD",1718956621544,1.46812142,3488.2,3486.8,0.44533727]
["bitfinex","ETHUSD",1718956621695,2.58226122,3488.1,3486.9,0.39299373]
["bitfinex","ETHUSD",1718956621894,2.58226122,3488.0,3486.9,0.39299373]
["bitfinex","ETHUSD",1718956622095,3.49657541,3487.9,3486.9,0.39299373]
["bitfinex","ETHUSD",1718956622294,0.49657541,3487.8,3486.9,0.39299373]
["bitfinex","ETHUSD",1718956622714,0.49657541,3487.9,3486.9,0.39299373]
["bitfinex","ETHUSD",1718956622942,3.0,3488.3,3486.9,0.39299373]
["bitfinex","ETHUSD",1718956623100,1.46854491,3488.1,3486.9,0.39299373]
["bitfinex","ETHUSD",1718956623315,2.58234134,3488.0,3486.9,0.39299373]
["bitfinex","ETHUSD",1718956623614,3.0,3488.1,3486.9,0.39299373]
["bitfinex","ETHUSD",1718956623615,4.96526932,3487.9,3486.9,0.39299373]
["bitfinex","ETHUSD",1718956623817,0.49660188,3487.8,3486.9,0.39299373]
["bitfinex","ETHUSD",1718956624019,0.49660188,3487.9,3486.9,0.39299373]
["bitfinex","ETHUSD",1718956624225,0.49661885,3487.9,3486.9,0.39299373]
["bitfinex","ETHUSD",1718956624738,2.08579222,3487.8,3486.9,0.39299373]
["bitfinex","ETHUSD",1718956624939,0.49661885,3487.7,3486.9,0.39299373]
["bitfinex","ETHUSD",1718956625312,2.08589119,3487.6,3486.9,0.39299373]
["bitfinex","ETHUSD",1718956625639,0.49661885,3487.5,3486.9,0.39299373]
["bitfinex","ETHUSD",1718956625848,0.49661885,3487.5,3486.6,3.4846]
["bitfinex","ETHUSD",1718956626030,1.46876116,3487.6,3486.6,3.4846]
["bitfinex","ETHUSD",1718956626031,2.08600849,3487.4,3486.6,3.4846]
["bitfinex","ETHUSD",1718956626243,0.49669369,3487.3,3486.6,3.4846]
["bitfinex","ETHUSD",1718956626437,3.55480864,3487.2,3486.6,3.4846]
["bitfinex","ETHUSD",1718956626611,0.49669369,3487.1,3486.6,3.4846]
["bitfinex","ETHUSD",1718956626813,1.96545485,3487.2,3486.6,3.4846]
["bitfinex","ETHUSD",1718956627145,0.49669369,3487.1,3486.6,3.84837268]
["bitfinex","ETHUSD",1718956629148,1.47079353,3487.2,3486.6,3.84837268]
["bitfinex","ETHUSD",1718956629455,0.49669309,3487.1,3486.6,3.84837268]
["bitfinex","ETHUSD",1718956629743,1.47079353,3487.7,3486.7,0.55]
["bitfinex","ETHUSD",1718956629945,2.05911095,3488.4,3486.7,1.17960795]
["bitfinex","ETHUSD",1718956629946,1.47079353,3487.8,3486.7,1.17960795]
["bitfinex","ETHUSD",1718956630104,2.5822515,3487.7,3486.8,0.50279806]
["bitfinex","ETHUSD",1718956630304,2.08565559,3487.6,3486.8,0.50279806]
["bitfinex","ETHUSD",1718956630510,1.47079353,3487.8,3486.8,0.50279806]
["bitfinex","ETHUSD",1718956630810,2.08561716,3487.7,3486.9,0.49011707]
["bitfinex","ETHUSD",1718956631438,3.55641069,3487.7,3486.9,0.49011707]
["bitfinex","ETHUSD",1718956631755,2.08561716,3487.6,3486.9,0.49011707]
["bitfinex","ETHUSD",1718956632309,2.08561716,3487.5,3486.9,0.49011707]
["bitfinex","ETHUSD",1718956632652,3.0,3488.2,3486.9,0.49011707]
["bitfinex","ETHUSD",1718956632814,1.47353296,3487.6,3486.9,0.49011707]
["bitfinex","ETHUSD",1718956633018,2.08557976,3487.5,3486.9,0.49011707]
["bitfinex","ETHUSD",1718956633340,1.47353296,3487.3,3486.9,0.49011707]
["bitfinex","ETHUSD",1718956633664,2.08557976,3487.5,3486.9,0.49011707]
["bitfinex","ETHUSD",1718956633665,3.55911272,3487.2,3486.9,0.49011707]
["bitfinex","ETHUSD",1718956633960,3.0,3487.9,3486.9,0.49011707]
["bitfinex","ETHUSD",1718956633961,1.47353296,3487.3,3486.9,0.49011707]
["bitfinex","ETHUSD",1718956634166,1.47353296,3487.5,3486.9,0.49011707]
["bitfinex","ETHUSD",1718956634449,3.55920101,3487.4,3486.9,0.49011707]
["bitfinex","ETHUSD",1718956634658,3.0,3487.9,3486.9,0.49011707]
["bitfinex","ETHUSD",1718956634659,3.55920101,3487.3,3486.9,0.49011707]
["bitfinex","ETHUSD",1718956634866,2.08566805,3487.2,3486.9,0.49011707]
["bitfinex","ETHUSD",1718956638524,0.0954256,3488.1,3486.9,0.49011707]
["bitfinex","ETHUSD",1718956638525,1.47406577,3487.3,3486.9,0.49011707]
["bitfinex","ETHUSD",1718956638758,2.08575115,3487.2,3486.9,0.49011707]
["bitfinex","ETHUSD",1718956638925,3.55981692,3487.2,3486.9,0.49011707]
["bitfinex","ETHUSD",1718956639117,3.55981692,3487.2,3486.6,3.4846]
["bitfinex","ETHUSD",1718956639118,2.08575115,3487.1,3486.6,3.4846]
["bitfinex","ETHUSD",1718956639320,1.47406577,3486.8,3485.9,3.4399]
["bitfinex","ETHUSD",1718956639542,1.47406577,3486.5,3485.9,5.74889]
["bitfinex","ETHUSD",1718956639753,1.47406577,3486.6,3485.9,3.4399]
["bitfinex","ETHUSD",1718956639967,4.05696173,3486.5,3485.9,3.4399]
["bitfinex","ETHUSD",1718956640122,1.47406577,3486.5,3486.0,0.34399]
["bitfinex","ETHUSD",1718956640320,1.47406577,3486.6,3486.0,0.34399]
["bitfinex","ETHUSD",1718956640520,2.08615121,3486.5,3486.1,0.580289]
["bitfinex","ETHUSD",1718956640925,1.47406577,3486.7,3486.1,0.580289]
["bitfinex","ETHUSD",1718956641260,4.05694116,3486.6,3486.1,0.580289]
["bitfinex","ETHUSD",1718956641473,3.0,3487.5,3486.2,0.4020189]
["bitfinex","ETHUSD",1718956641769,3.6562,3487.7,3486.2,0.4020189]
["bitfinex","ETHUSD",1718956641770,1.47363636,3486.7,3486.2,0.4020189]
["bitfinex","ETHUSD",1718956641969,1.47363636,3486.5,3485.9,3.4399]
["bitfinex","ETHUSD",1718956642136,1.47363636,3486.6,3485.9,3.4399]
["bitfinex","ETHUSD",1718956642320,1.47363636,3486.7,3485.9,3.4399]
["bitfinex","ETHUSD",1718956642521,4.0565129,3486.6,3486.0,0.34399]
["bitfinex","ETHUSD",1718956642755,1.47363361,3486.6,3486.0,0.34399]
["bitfinex","ETHUSD",1718956643580,3.0,3487.6,3486.0,0.34399]
["bitfinex","ETHUSD",1718956643892,3.0,3487.6,3485.6,7.37]
["bitfinex","ETHUSD",1718956643893,1.47361053,3486.5,3485.6,7.37]
["bitfinex","ETHUSD",1718956644042,0.49672789,3486.4,3485.4,6.0836]
["bitfinex","ETHUSD",1718956644224,0.49672789,3486.4,3485.5,3.0]
["bitfinex","ETHUSD",1718956644435,0.74999999,3488.9,3485.6,0.90836]
["bitfinex","ETHUSD",1718956644655,1.97014651,3486.4,3485.6,0.90836]
["bitfinex","ETHUSD",1718956644871,1.47340059,3486.5,3485.6,0.90836]
["bitfinex","ETHUSD",1718956645028,0.49674597,3486.4,3485.6,0.90836]
["bitfinex","ETHUSD",1718956645231,1.97014656,3486.4,3485.7,0.999196]
["bitfinex","ETHUSD",1718956645439,4.05653637,3486.3,3485.4,3.3926]
["bitfinex","ETHUSD",1718956645678,2.08638981,3486.2,3485.5,0.55]
["bitfinex","ETHUSD",1718956645833,3.5597904,3486.2,3485.6,0.39426]
["bitfinex","ETHUSD",1718956646045,2.08638981,3486.1,3485.6,0.39426]
["bitfinex","ETHUSD",1718956647130,2.08638981,3486.0,3485.6,0.39426]
["bitfinex","ETHUSD",1718956647724,2.08638981,3486.0,3485.4,3.3926]
["bitfinex","ETHUSD",1718956647725,1.47308335,3486.1,3485.4,3.3926]
["bitfinex","ETHUSD",1718956647969,2.4361116,3487.1,3485.4,3.3926]
["bitfinex","ETHUSD",1718956647970,1.96993567,3485.9,3485.4,3.3926]
["bitfinex","ETHUSD",1718956648128,1.47308335,3485.9,3485.4,3.3926]
["bitfinex","ETHUSD",1718956648330,1.47308335,3485.9,3485.5,0.33926]
["bitfinex","ETHUSD",1718956648550,1.47308335,3485.8,3484.8,7.37]
["bitfinex","ETHUSD",1718956648866,1.47308335,3485.4,3484.7,3.5001]
["bitfinex","ETHUSD",1718956649171,4.05667356,3485.3,3484.1,7.37]
["bitfinex","ETHUSD",1718956649375,1.47308335,3485.1,3484.2,4.26592]
["bitfinex","ETHUSD",1718956649534,1.47308335,3485.2,3484.2,3.5001]
["bitfinex","ETHUSD",1718956649735,2.08717077,3485.1,3484.2,3.5001]
["bitfinex","ETHUSD",1718956650050,2.08717077,3485.1,3484.3,0.35001]
["bitfinex","ETHUSD",1718956650282,2.08728149,3485.0,3484.3,0.35001]
["bitfinex","ETHUSD",1718956650646,2.4361116,3486.1,3484.3,0.35001]
["bitfinex","ETHUSD",1718956650647,1.47135442,3485.1,3484.3,0.35001]
["bitfinex","ETHUSD",1718956650958,3.55864705,3485.0,3484.3,0.35001]
["bitfinex","ETHUSD",1718956651159,3.55864705,3485.0,3484.2,3.5001]
["bitfinex","ETHUSD",1718956651160,1.47132914,3485.0,3484.2,3.5001]
["bitfinex","ETHUSD",1718956651404,1.47133045,3485.0,3484.2,3.5001]
["bitfinex","ETHUSD",1718956651564,3.5587645,3484.9,3483.8,0.2882]
["bitfinex","ETHUSD",1718956651748,1.47133045,3485.0,3483.9,0.39511]
["bitfinex","ETHUSD",1718956651948,2.087416,3484.9,3483.9,0.39511]
["bitfinex","ETHUSD",1718956652280,1.47034519,3484.9,3483.9,0.39511]
["bitfinex","ETHUSD",1718956652458,1.47034519,3485.0,3484.0,0.734621]
["bitfinex","ETHUSD",1718956652963,1.47034519,3485.1,3484.0,0.734621]
["bitfinex","ETHUSD",1718956653602,5.5791608,3485.6,3484.0,0.734621]
["bitfinex","ETHUSD",1718956653603,1.47034519,3485.2,3484.0,0.734621]
["bitfinex","ETHUSD",1718956653772,3.0,3485.4,3484.1,0.4417931]
["bitfinex","ETHUSD",1718956653966,1.46863981,3485.2,3484.1,0.4417931]
["bitfinex","ETHUSD",1718956654391,1.46863981,3485.3,3484.1,0.4417931]
["bitfinex","ETHUSD",1718956655468,1.46863981,3485.4,3484.1,0.4417931]
["bitfinex","ETHUSD",1718956656627,4.46863981,3485.5,3484.1,0.4417931]
["bitfinex","ETHUSD",1718956656955,3.0,3485.5,3484.1,0.4417931]
["bitfinex","ETHUSD",1718956657184,4.46689101,3485.5,3484.1,0.4417931]
["bitfinex","ETHUSD",1718956657583,3.0,3485.5,3484.1,0.4417931]
["bitfinex","ETHUSD",1718956657784,4.05140306,3485.4,3484.1,0.4417931]
["bitfinex","ETHUSD",1718956657983,2.08747811,3485.3,3484.1,0.4417931]
["bitfinex","ETHUSD",1718956658213,1.46689101,3485.4,3484.1,0.4417931]
["bitfinex","ETHUSD",1718956658509,4.46689101,3485.5,3484.1,0.4417931]
["bitfinex","ETHUSD",1718956658797,3.0,3485.5,3484.1,0.4417931]
["bitfinex","ETHUSD",1718956659862,2.0598608,3485.6,3484.1,0.4417931]
["bitfinex","ETHUSD",1718956659863,5.0598608,3485.6,3484.1,0.4417931]
["bitfinex","ETHUSD",1718956660220,0.4970228,3485.5,3484.1,0.4417931]
["bitfinex","ETHUSD",1718956660381,3.4970228,3485.5,3484.1,0.4417931]
["bitfinex","ETHUSD",1718956660688,3.0,3485.5,3484.1,0.4417931]
["bitfinex","ETHUSD",1718956661058,0.49704432,3485.4,3484.1,0.4417931]
["bitfinex","ETHUSD",1718956661259,0.49704432,3485.5,3484.0,0.734621]
["bitfinex","ETHUSD",1718956661488,0.49704432,3485.5,3483.5,7.37]
["bitfinex","ETHUSD",1718956661489,3.6232,3485.4,3483.6,0.2882]
["bitfinex","ETHUSD",1718956661687,2.021,3484.7,3483.6,0.2882]
["bitfinex","ETHUSD",1718956661894,2.5845872,3484.6,3483.6,0.2882]
["bitfinex","ETHUSD",1718956662098,0.497055,3484.5,3483.6,0.2882]
["bitfinex","ETHUSD",1718956662271,3.0,3484.6,3483.6,0.2882]
["bitfinex","ETHUSD",1718956662478,0.49718317,3484.6,3483.2,0.2882]
["bitfinex","ETHUSD",1718956662814,0.49718317,3484.6,3481.2,3.5971]
["bitfinex","ETHUSD",1718956662815,3.035,3483.7,3481.2,3.5971]
["bitfinex","ETHUSD",1718956662980,6.84428052,3483.6,3481.2,3.5971]
["bitfinex","ETHUSD",1718956663319,6.84428052,3483.6,3481.3,1.326521]
["bitfinex","ETHUSD",1718956663320,2.021,3483.3,3481.3,1.326521]
["bitfinex","ETHUSD",1718956663618,2.021,3483.3,3481.2,3.5971]
["bitfinex","ETHUSD",1718956663915,0.49738569,3483.2,3481.2,3.5971]
["bitfinex","ETHUSD",1718956664070,3.49738569,3483.2,3481.2,3.5971]
["bitfinex","ETHUSD",1718956664266,3.0,3483.2,3481.3,3.0]
["bitfinex","ETHUSD",1718956664495,2.021,3483.3,3481.4,0.65971]
["bitfinex","ETHUSD",1718956665396,3.0,3483.5,3481.4,0.65971]
["bitfinex","ETHUSD",1718956665582,0.49739764,3483.4,3481.4,0.65971]
["bitfinex","ETHUSD",1718956665979,3.53239764,3483.4,3481.4,0.65971]
["bitfinex","ETHUSD",1718956666181,3.0,3483.5,3481.4,0.65971]
["bitfinex","ETHUSD",1718956666182,3.035,3483.2,3481.4,0.65971]
["bitfinex","ETHUSD",1718956666363,3.035,3483.0,3481.2,3.5971]
["bitfinex","ETHUSD",1718956666768,0.49747127,3482.9,3481.2,3.5971]
["bitfinex","ETHUSD",1718956667092,3.035,3482.8,3480.6,3.4225]
["bitfinex","ETHUSD",1718956667277,3.035,3482.6,3480.7,0.34225]
["bitfinex","ETHUSD",1718956667489,3.0,3482.5,3480.7,0.34225]
["bitfinex","ETHUSD",1718956668003,6.3189,3483.1,3480.7,0.34225]
["bitfinex","ETHUSD",1718956668004,3.0,3482.7,3480.7,3.04025]
["bitfinex","ETHUSD",1718956668207,3.0,3483.0,3480.8,0.646275]
["bitfinex","ETHUSD",1718956668515,0.55,3482.9,3480.8,0.646275]
["bitfinex","ETHUSD",1718956668670,3.0,3483.0,3480.8,0.646275]
["bitfinex","ETHUSD",1718956669022,3.0,3483.0,3480.9,0.55]
["bitfinex","ETHUSD",1718956669234,3.0,3483.0,3481.0,0.1538525]
["bitfinex","ETHUSD",1718956671377,3.0,3483.0,3481.1,6.1823]
["bitfinex","ETHUSD",1718956671582,3.0,3483.5,3481.6,2.698]
["bitfinex","ETHUSD",1718956671786,3.0,3483.8,3481.7,3.5152]
["bitfinex","ETHUSD",1718956672030,3.0,3483.8,3481.7,3.785]
["bitfinex","ETHUSD",1718956672188,3.0,3483.8,3481.8,0.55]
["bitfinex","ETHUSD",1718956673822,3.0,3484.2,3482.1,2.698]
["bitfinex","ETHUSD",1718956674128,3.0,3484.2,3482.3,3.5406]
["bitfinex","ETHUSD",1718956674357,6.0,3484.2,3482.3,3.5406]
["bitfinex","ETHUSD",1718956674488,3.035,3484.0,3482.3,3.5406]
["bitfinex","ETHUSD",1718956674692,8.698,3484.2,3482.3,3.5406]
["bitfinex","ETHUSD",1718956674693,3.53226844,3483.9,3482.3,3.5406]
["bitfinex","ETHUSD",1718956674903,3.49726844,3483.8,3482.3,3.5406]
["bitfinex","ETHUSD",1718956675101,3.0,3483.8,3482.3,3.5406]
["bitfinex","ETHUSD",1718956676627,0.4973283,3483.7,3482.3,3.5406]
["bitfinex","ETHUSD",1718956677134,0.4973283,3483.7,3482.3,3.89466]
["bitfinex","ETHUSD",1718956677492,3.0,3484.0,3482.3,3.89466]
["bitfinex","ETHUSD",1718956677493,0.4973283,3483.9,3482.3,3.89466]
["bitfinex","ETHUSD",1718956678595,3.0,3484.0,3482.3,3.89466]
["bitfinex","ETHUSD",1718956679215,3.0,3484.0,3480.5,0.2882]
["bitfinex","ETHUSD",1718956679216,3.4248,3483.6,3480.5,0.2882]
["bitfinex","ETHUSD",1718956679427,2.22630928,3483.9,3479.9,3.3952]
["bitfinex","ETHUSD",1718956679428,3.035,3482.0,3479.9,3.3952]
["bitfinex","ETHUSD",1718956679737,6.4248,3482.1,3479.9,3.3952]
["bitfinex","ETHUSD",1718956679738,0.49730928,3481.9,3479.9,3.3952]
["bitfinex","ETHUSD",1718956679942,0.49765724,3482.0,3480.0,0.33952]
["bitfinex","ETHUSD",1718956680093,3.49765724,3482.0,3480.0,0.33952]
["bitfinex","ETHUSD",1718956680299,0.49765724,3481.9,3480.1,0.373472]
["bitfinex","ETHUSD",1718956680692,3.035,3482.3,3480.1,0.373472]
["bitfinex","ETHUSD",1718956680929,0.49765724,3482.4,3480.1,0.373472]
["bitfinex","ETHUSD",1718956680930,3.49765724,3482.2,3480.1,0.373472]
["bitfinex","ETHUSD",1718956681105,6.035,3482.3,3480.2,0.6466672]
["bitfinex","ETHUSD",1718956681519,0.49758816,3482.2,3480.2,0.6466672]
["bitfinex","ETHUSD",1718956681949,0.49758816,3482.2,3480.3,3.6697]
["bitfinex","ETHUSD",1718956682509,0.49758816,3482.3,3480.3,3.6697]
["bitfinex","ETHUSD",1718956683014,3.0,3482.9,3480.8,3.3782]
["bitfinex","ETHUSD",1718956683355,0.49747425,3482.8,3480.9,0.60762]
["bitfinex","ETHUSD",1718956683519,3.49747425,3483.0,3480.9,0.60762]
["bitfinex","ETHUSD",1718956683704,0.49747425,3482.9,3480.9,0.60762]
["bitfinex","ETHUSD",1718956683903,0.49747425,3482.9,3480.8,3.3782]
["bitfinex","ETHUSD",1718956683904,3.0,3483.0,3481.0,0.668382]
["bitfinex","ETHUSD",1718956684110,0.49744726,3482.9,3481.0,0.668382]
["bitfinex","ETHUSD",1718956684360,0.49744726,3482.9,3481.1,3.4587]
["bitfinex","ETHUSD",1718956684534,0.49744726,3483.2,3481.1,3.4587]
["bitfinex","ETHUSD",1718956684732,0.49744726,3483.3,3481.1,3.4587]
["bitfinex","ETHUSD",1718956684967,0.49744726,3483.3,3481.2,0.4127082]
["bitfinex","ETHUSD",1718956685317,3.0,3483.5,3481.2,0.4127082]
["bitfinex","ETHUSD",1718956685318,3.53244726,3483.4,3481.2,0.4127082]
["bitfinex","ETHUSD",1718956685633,0.49744726,3483.3,3481.2,0.4127082]
["bitfinex","ETHUSD",1718956686027,3.0,3483.1,3481.2,0.4127082]
["bitfinex","ETHUSD",1718956686266,3.0,3483.1,3481.1,3.4587]
["bitfinex","ETHUSD",1718956686267,3.035,3482.8,3481.1,3.4587]
["bitfinex","ETHUSD",1718956686415,6.035,3482.6,3479.5,2.698]
["bitfinex","ETHUSD",1718956686617,4.04744726,3482.7,3480.3,3.3276]
["bitfinex","ETHUSD",1718956686618,3.035,3482.1,3480.3,3.3276]
["bitfinex","ETHUSD",1718956686825,3.585,3482.0,3480.3,3.3276]
["bitfinex","ETHUSD",1718956687122,3.035,3481.6,3480.3,3.3276]
["bitfinex","ETHUSD",1718956687318,6.585,3481.5,3480.3,3.3276]
["bitfinex","ETHUSD",1718956687558,0.49764029,3481.4,3480.3,3.3276]
["bitfinex","ETHUSD",1718956688140,0.4976318,3481.5,3480.3,3.3276]
["bitfinex","ETHUSD",1718956688651,0.4976318,3481.5,3480.3,3.66036]
["bitfinex","ETHUSD",1718956689213,0.4976318,3481.5,3480.3,3.3276]
["bitfinex","ETHUSD",1718956690057,0.49765341,3481.5,3480.3,3.3276]
["bitfinex","ETHUSD",1718956691253,0.49765341,3481.5,3479.9,7.37]
["bitfinex","ETHUSD",1718956691552,3.53265341,3481.5,3479.9,7.37]
["bitfinex","ETHUSD",1718956691766,4.04765341,3481.4,3479.9,7.37]
["bitfinex","ETHUSD",1718956692074,3.53265341,3481.3,3479.5,3.6292]
["bitfinex","ETHUSD",1718956692281,7.53265341,3481.2,3479.5,3.99438897]
["bitfinex","ETHUSD",1718956692564,4.04765341,3481.1,3479.5,3.99438897]
["bitfinex","ETHUSD",1718956692775,0.49765341,3481.0,3479.5,3.99438897]
["bitfinex","ETHUSD",1718956692918,0.49765341,3481.0,3479.5,3.6292]
["bitfinex","ETHUSD",1718956693117,0.49773582,3481.0,3479.5,3.6292]
["bitfinex","ETHUSD",1718956693552,0.49773582,3481.0,3479.1,7.37]
["bitfinex","ETHUSD",1718956693553,3.035,3480.9,3479.1,7.37]
["bitfinex","ETHUSD",1718956693857,3.55,3481.1,3479.1,7.37]
["bitfinex","ETHUSD",1718956693858,3.035,3480.7,3479.1,7.37]
["bitfinex","ETHUSD",1718956694079,3.035,3480.5,3479.1,7.37]
["bitfinex","ETHUSD",1718956694220,1.04773582,3480.6,3478.9,3.6079]
["bitfinex","ETHUSD",1718956694221,3.53273582,3480.6,3478.9,3.6079]
["bitfinex","ETHUSD",1718956694427,3.49773582,3480.5,3478.9,3.6079]
["bitfinex","ETHUSD",1718956694624,0.49773582,3480.4,3478.9,3.6079]
["bitfinex","ETHUSD",1718956694928,0.55,3481.1,3478.9,3.6079]
["bitfinex","ETHUSD",1718956694929,0.49773582,3480.7,3478.9,3.6079]
["bitfinex","ETHUSD",1718956695269,3.035,3480.9,3478.9,3.6079]
["bitfinex","ETHUSD",1718956695415,7.08273582,3480.8,3478.9,3.6079]
["bitfinex","ETHUSD",1718956695616,3.035,3480.6,3478.9,3.6079]
["bitfinex","ETHUSD",1718956695822,7.08273582,3480.5,3478.9,3.6079]
["bitfinex","ETHUSD",1718956696122,6.035,3480.5,3478.9,3.6079]
["bitfinex","ETHUSD",1718956696375,0.4978012,3480.4,3478.9,3.6079]
["bitfinex","ETHUSD",1718956696666,6.035,3480.5,3478.9,3.6079]
["bitfinex","ETHUSD",1718956696969,0.49780255,3480.4,3478.9,3.6079]
["bitfinex","ETHUSD",1718956697317,0.49779181,3480.4,3478.9,3.6079]
["bitfinex","ETHUSD",1718956697635,7.035,3480.3,3478.9,3.6079]
["bitfinex","ETHUSD",1718956697840,7.035,3480.3,3478.4,10.8585]
["bitfinex","ETHUSD",1718956697841,6.19579181,3480.2,3478.4,10.8585]
["bitfinex","ETHUSD",1718956698023,0.49779181,3480.1,3478.4,10.8585]
["bitfinex","ETHUSD",1718956698553,3.035,3479.9,3478.4,7.37]
["bitfinex","ETHUSD",1718956698755,5.698,3480.2,3478.4,7.37]
["bitfinex","ETHUSD",1718956698756,3.49779181,3479.8,3478.4,7.37]
["bitfinex","ETHUSD",1718956698958,3.49779181,3479.7,3478.4,7.37]
["bitfinex","ETHUSD",1718956699283,5.698,3480.2,3478.4,7.37]
["bitfinex","ETHUSD",1718956699561,0.497894,3480.1,3478.4,7.37]
["bitfinex","ETHUSD",1718956700260,6.6982,3480.0,3478.4,7.37]
["bitfinex","ETHUSD",1718956700563,2.698,3479.6,3478.4,7.37]
["bitfinex","ETHUSD",1718956700863,4.047894,3479.9,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956700864,0.497894,3479.5,3477.8,3.3336]
["bitfinex","ETHUSD",1718956701071,3.0,3479.5,3477.9,0.33568223]
["bitfinex","ETHUSD",1718956701251,3.0,3479.9,3478.0,3.3336]
["bitfinex","ETHUSD",1718956701557,0.49786345,3479.8,3478.0,3.3336]
["bitfinex","ETHUSD",1718956701716,0.49786345,3480.1,3478.1,0.36692822]
["bitfinex","ETHUSD",1718956702066,3.53286345,3480.1,3478.1,0.36692822]
["bitfinex","ETHUSD",1718956702247,3.0,3480.0,3478.1,0.36692822]
["bitfinex","ETHUSD",1718956702554,0.49788884,3479.9,3478.1,0.36692822]
["bitfinex","ETHUSD",1718956702742,0.49788884,3479.9,3478.0,3.3336]
["bitfinex","ETHUSD",1718956702953,0.49788884,3480.0,3478.0,3.3336]
["bitfinex","ETHUSD",1718956704260,3.0,3480.2,3478.0,3.3336]
["bitfinex","ETHUSD",1718956704564,3.0,3480.2,3478.4,3.3247]
["bitfinex","ETHUSD",1718956704756,3.0,3480.2,3478.5,0.33247]
["bitfinex","ETHUSD",1718956706223,3.035,3480.6,3478.5,0.33247]
["bitfinex","ETHUSD",1718956706533,3.035,3480.4,3478.5,0.33247]
["bitfinex","ETHUSD",1718956706731,0.49780714,3480.3,3478.6,0.365717]
["bitfinex","ETHUSD",1718956706937,6.53280714,3480.3,3478.6,0.365717]
["bitfinex","ETHUSD",1718956707125,0.49780714,3480.2,3478.6,0.365717]
["bitfinex","ETHUSD",1718956707321,0.49780714,3480.2,3478.4,3.3247]
["bitfinex","ETHUSD",1718956707322,3.53280714,3480.2,3478.4,3.3247]
["bitfinex","ETHUSD",1718956707541,3.49780714,3480.1,3478.4,3.3247]
["bitfinex","ETHUSD",1718956707838,0.49780714,3480.0,3478.4,3.3247]
["bitfinex","ETHUSD",1718956708440,0.49784886,3480.0,3478.4,3.3247]
["bitfinex","ETHUSD",1718956711125,0.49784886,3480.2,3478.5,0.33247]
["bitfinex","ETHUSD",1718956711350,3.0,3480.3,3478.5,0.33247]
["bitfinex","ETHUSD",1718956711559,0.49784766,3480.2,3478.5,0.33247]
["bitfinex","ETHUSD",1718956712264,0.49784766,3480.2,3478.4,3.3247]
["bitfinex","ETHUSD",1718956714466,3.0,3480.3,3478.4,3.3247]
["bitfinex","ETHUSD",1718956714674,0.49784182,3480.2,3478.4,3.3247]
["bitfinex","ETHUSD",1718956714835,3.0,3480.3,3478.4,3.3247]
["bitfinex","ETHUSD",1718956715180,0.49784206,3480.2,3478.4,3.3247]
["bitfinex","ETHUSD",1718956715657,0.49785778,3480.2,3478.4,3.3247]
["bitfinex","ETHUSD",1718956715831,3.52985778,3480.2,3478.4,3.3247]
["bitfinex","ETHUSD",1718956716025,5.5888816,3480.1,3478.4,3.3247]
["bitfinex","ETHUSD",1718956716268,0.49785778,3480.0,3478.4,3.3247]
["bitfinex","ETHUSD",1718956716466,0.49785778,3480.2,3478.4,3.3247]
["bitfinex","ETHUSD",1718956716777,5.12299175,3480.1,3478.4,3.3247]
["bitfinex","ETHUSD",1718956716933,5.58891156,3480.0,3478.4,3.3247]
["bitfinex","ETHUSD",1718956717131,0.49785778,3479.9,3478.4,3.3247]
["bitfinex","ETHUSD",1718956717587,0.4978951,3479.9,3478.4,3.3247]
["bitfinex","ETHUSD",1718956717730,0.4978951,3479.9,3478.4,3.65717]
["bitfinex","ETHUSD",1718956718074,2.698,3479.5,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956718228,2.58925759,3479.4,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956718428,3.5565,3480.0,3477.8,3.5463]
["bitfinex","ETHUSD",1718956718429,3.4978951,3479.3,3477.8,3.5463]
["bitfinex","ETHUSD",1718956718731,0.4978951,3479.2,3477.8,3.5463]
["bitfinex","ETHUSD",1718956718930,0.4978951,3479.7,3477.8,3.90325223]
["bitfinex","ETHUSD",1718956719369,0.4978951,3479.8,3477.8,3.90325223]
["bitfinex","ETHUSD",1718956720349,3.0,3479.9,3477.8,3.90325223]
["bitfinex","ETHUSD",1718956720559,2.58899691,3479.8,3477.8,3.90325223]
["bitfinex","ETHUSD",1718956720783,0.49789758,3479.7,3477.9,0.39264745]
["bitfinex","ETHUSD",1718956721082,0.49789758,3479.8,3477.9,0.39264745]
["bitfinex","ETHUSD",1718956721290,2.09111327,3479.7,3478.0,0.39621698]
["bitfinex","ETHUSD",1718956721449,0.49789758,3479.6,3478.0,0.39621698]
["bitfinex","ETHUSD",1718956721648,3.49789758,3479.6,3478.0,0.39621698]
["bitfinex","ETHUSD",1718956721977,0.49789758,3479.5,3478.1,3.2353]
["bitfinex","ETHUSD",1718956722349,2.028,3479.5,3478.1,3.2353]
["bitfinex","ETHUSD",1718956722690,2.58913384,3479.4,3478.1,3.55883]
["bitfinex","ETHUSD",1718956722978,3.49792756,3479.3,3478.1,3.2353]
["bitfinex","ETHUSD",1718956723197,0.49792756,3479.2,3478.1,3.2353]
["bitfinex","ETHUSD",1718956723484,3.0,3479.4,3478.1,3.2353]
["bitfinex","ETHUSD",1718956723696,2.58919917,3479.3,3478.1,3.2353]
["bitfinex","ETHUSD",1718956723993,3.0,3479.2,3478.1,3.55883]
["bitfinex","ETHUSD",1718956724137,0.4979218,3479.2,3478.1,3.55883]
["bitfinex","ETHUSD",1718956724345,3.4979218,3479.4,3478.1,3.55883]
["bitfinex","ETHUSD",1718956724582,2.58913607,3479.3,3478.1,3.2353]
["bitfinex","ETHUSD",1718956724780,5.58913861,3479.2,3478.1,3.2353]
["bitfinex","ETHUSD",1718956724947,3.49792434,3479.1,3478.1,3.2353]
["bitfinex","ETHUSD",1718956725143,2.58912362,3479.0,3478.2,0.32353]
["bitfinex","ETHUSD",1718956725352,3.0,3479.4,3478.2,0.32353]
["bitfinex","ETHUSD",1718956725353,0.49792434,3478.9,3478.2,0.32353]
["bitfinex","ETHUSD",1718956725577,0.49792434,3479.3,3478.2,0.32353]
["bitfinex","ETHUSD",1718956725807,3.0,3479.6,3478.3,0.355883]
["bitfinex","ETHUSD",1718956725808,2.09115812,3479.2,3478.3,0.355883]
["bitfinex","ETHUSD",1718956725971,0.49792434,3479.1,3478.3,0.355883]
["bitfinex","ETHUSD",1718956726178,0.49792434,3479.3,3478.3,0.355883]
["bitfinex","ETHUSD",1718956726404,2.09107202,3479.2,3478.3,0.355883]
["bitfinex","ETHUSD",1718956726597,3.0,3479.4,3478.1,3.2353]
["bitfinex","ETHUSD",1718956726807,0.49790053,3479.1,3478.1,3.2353]
["bitfinex","ETHUSD",1718956726996,2.09107467,3479.0,3478.1,3.2353]
["bitfinex","ETHUSD",1718956727199,0.49790053,3478.9,3478.1,3.2353]
["bitfinex","ETHUSD",1718956727408,0.49790053,3479.1,3478.1,3.2353]
["bitfinex","ETHUSD",1718956727705,2.0911834,3479.0,3478.1,3.2353]
["bitfinex","ETHUSD",1718956727910,0.49790053,3478.9,3478.1,3.55883]
["bitfinex","ETHUSD",1718956728072,0.49790053,3479.3,3478.1,3.2353]
["bitfinex","ETHUSD",1718956728280,2.09118661,3479.2,3478.1,3.2353]
["bitfinex","ETHUSD",1718956728594,2.58908714,3479.1,3478.1,3.2353]
["bitfinex","ETHUSD",1718956728773,2.58908714,3479.0,3478.1,3.2353]
["bitfinex","ETHUSD",1718956728976,0.49790053,3478.9,3478.2,0.32353]
["bitfinex","ETHUSD",1718956729182,2.028,3479.7,3478.1,3.2353]
["bitfinex","ETHUSD",1718956729183,0.49790053,3479.2,3478.1,3.2353]
["bitfinex","ETHUSD",1718956729387,2.0911561,3479.1,3478.1,3.2353]
["bitfinex","ETHUSD",1718956729627,2.0911561,3479.0,3478.1,3.2353]
["bitfinex","ETHUSD",1718956729932,2.0911561,3478.9,3478.1,3.2353]
["bitfinex","ETHUSD",1718956730087,0.4979647,3478.8,3478.1,3.2353]
["bitfinex","ETHUSD",1718956730286,2.0911561,3478.7,3478.1,3.2353]
["bitfinex","ETHUSD",1718956730546,0.4979647,3478.6,3478.1,3.2353]
["bitfinex","ETHUSD",1718956730720,2.0911561,3478.5,3478.1,3.2353]
["bitfinex","ETHUSD",1718956730905,0.4979647,3478.4,3478.1,3.2353]
["bitfinex","ETHUSD",1718956731224,2.0911561,3478.3,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956731385,0.4979647,3478.2,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956731586,2.0911561,3478.1,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956731794,0.4979647,3478.0,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956732218,0.4979647,3478.6,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956732390,2.09160644,3478.5,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956732594,2.09160644,3478.4,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956732792,2.09160644,3478.3,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956733006,0.49802335,3478.2,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956733187,2.09160644,3478.1,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956733395,2.58965175,3478.0,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956733593,2.58965175,3477.9,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956733829,2.58965791,3477.8,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956734319,0.49805147,3477.8,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956734525,0.49805147,3478.5,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956734829,3.0,3479.0,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956734830,2.09159251,3478.4,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956735030,2.58964398,3478.3,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956735201,2.09159251,3478.2,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956735408,0.49805147,3478.1,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956735601,2.09159251,3478.0,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956736002,4.08091972,3479.1,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956736003,2.58962502,3477.9,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956736208,0.49803251,3477.8,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956736405,0.49803251,3478.5,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956736609,2.09153181,3478.4,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956736895,4.08091972,3479.1,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956736896,2.58956432,3478.3,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956737120,2.58956432,3478.2,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956737331,2.58956432,3478.1,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956737502,2.58956432,3478.0,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956737709,2.58956432,3477.9,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956737925,2.58956432,3477.8,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956738995,2.58958094,3477.8,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956741241,2.09153181,3477.8,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956741400,2.58956101,3477.8,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956741730,2.09153181,3477.8,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956741929,2.58958187,3477.8,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956742411,2.58958412,3477.8,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956742606,2.09153181,3477.8,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956742820,3.0,3478.8,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956743013,2.58954773,3478.7,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956743330,5.58954773,3478.6,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956743546,2.58954773,3478.5,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956743831,2.05564484,3478.9,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956743832,5.58954773,3478.4,3477.7,0.0232223]
["bitfinex","ETHUSD",1718956744138,2.09155477,3478.3,3477.8,3.3871]
["bitfinex","ETHUSD",1718956744345,0.49794173,3478.3,3477.9,0.34103223]
["bitfinex","ETHUSD",1718956744547,2.91423466,3480.0,3477.9,0.34103223]
["bitfinex","ETHUSD",1718956744548,3.49788738,3479.2,3477.9,0.34103223]
["bitfinex","ETHUSD",1718956744730,2.09109249,3479.1,3477.9,0.34103223]
["bitfinex","ETHUSD",1718956745050,0.49788738,3479.0,3478.0,0.57793545]
["bitfinex","ETHUSD",1718956745212,2.09109249,3478.9,3478.1,5.5649]
["bitfinex","ETHUSD",1718956745410,0.49788738,3478.8,3478.1,5.5649]
["bitfinex","ETHUSD",1718956745604,0.49788738,3478.8,3478.1,2.028]
["bitfinex","ETHUSD",1718956745809,0.49788738,3479.5,3478.6,3.4986]
["bitfinex","ETHUSD",1718956746039,2.028,3480.7,3478.2,0.29469677]
["bitfinex","ETHUSD",1718956746040,2.91423466,3480.9,3479.0,3.5401]
["bitfinex","ETHUSD",1718956746242,2.05722066,3480.5,3479.1,0.55681]
["bitfinex","ETHUSD",1718956746427,2.09044764,3480.4,3479.1,0.55681]
["bitfinex","ETHUSD",1718956746628,2.09044764,3480.3,3479.3,2.028]
["bitfinex","ETHUSD",1718956746927,2.09044764,3480.2,3478.1,3.5401]
["bitfinex","ETHUSD",1718956747109,2.09044764,3480.1,3478.1,5.5681]
["bitfinex","ETHUSD",1718956747308,2.09044764,3480.0,3478.1,5.5681]
["bitfinex","ETHUSD",1718956747511,2.09044764,3479.9,3478.2,0.55681]
["bitfinex","ETHUSD",1718956747806,2.05592543,3479.5,3478.2,0.55681]
["bitfinex","ETHUSD",1718956748008,2.58831027,3479.4,3478.1,3.5401]
["bitfinex","ETHUSD",1718956748207,2.58831027,3479.3,3478.1,3.5401]
["bitfinex","ETHUSD",1718956748414,2.58831027,3479.2,3478.1,3.5401]
["bitfinex","ETHUSD",1718956748623,2.58831027,3479.1,3478.1,3.89411]
["bitfinex","ETHUSD",1718956748806,3.13665006,3480.2,3478.1,3.89411]
["bitfinex","ETHUSD",1718956748807,2.0549454,3479.8,3478.1,5.92211]
["bitfinex","ETHUSD",1718956749006,2.5886489,3479.7,3478.2,0.592211]
["bitfinex","ETHUSD",1718956749336,2.09083141,3479.6,3478.2,0.592211]
["bitfinex","ETHUSD",1718956749532,2.58865853,3479.5,3478.3,3.3406]
["bitfinex","ETHUSD",1718956749734,2.58865853,3479.4,3478.4,0.4286821]
["bitfinex","ETHUSD",1718956750053,2.09083141,3479.3,3478.4,0.4286821]
["bitfinex","ETHUSD",1718956750262,3.0,3480.2,3478.4,0.4006821]
["bitfinex","ETHUSD",1718956750263,2.05486999,3479.9,3478.4,0.4006821]
["bitfinex","ETHUSD",1718956750423,2.05486999,3479.9,3478.3,3.3406]
["bitfinex","ETHUSD",1718956750424,2.58844088,3479.8,3478.6,3.5386]
["bitfinex","ETHUSD",1718956750626,2.58844088,3479.7,3478.6,3.5386]
["bitfinex","ETHUSD",1718956750853,2.09066857,3479.6,3478.6,3.5386]
["bitfinex","ETHUSD",1718956751159,5.05486999,3480.7,3478.9,3.5888]
["bitfinex","ETHUSD",1718956751367,5.05486999,3480.7,3478.8,2.703]
["bitfinex","ETHUSD",1718956751368,2.58800066,3480.6,3479.1,3.5888]
["bitfinex","ETHUSD",1718956751530,2.58797002,3480.5,3479.1,3.4468]
["bitfinex","ETHUSD",1718956751729,2.09031823,3480.4,3479.1,3.4468]
["bitfinex","ETHUSD",1718956751937,0.49767734,3480.6,3479.1,3.4468]
["bitfinex","ETHUSD",1718956752139,2.09002751,3480.5,3479.1,3.4468]
["bitfinex","ETHUSD",1718956752335,0.49767734,3480.6,3479.5,2.29916]
["bitfinex","ETHUSD",1718956752673,0.49767734,3480.6,3479.9,2.703]
["bitfinex","ETHUSD",1718956752832,2.703,3482.8,3479.9,2.703]
["bitfinex","ETHUSD",1718956752833,0.49753834,3481.7,3479.9,2.703]
["bitfinex","ETHUSD",1718956753031,2.08956255,3481.6,3480.0,2.29884]
["bitfinex","ETHUSD",1718956753247,2.08956255,3481.5,3480.1,0.730082]
["bitfinex","ETHUSD",1718956753449,2.05387784,3482.5,3480.4,2.703]
["bitfinex","ETHUSD",1718956753629,2.58675512,3482.4,3480.5,0.500164]
["bitfinex","ETHUSD",1718956753970,2.0893006,3482.3,3480.5,0.500164]
["bitfinex","ETHUSD",1718956754254,2.0893006,3482.3,3480.4,2.703]
["bitfinex","ETHUSD",1718956754255,2.0893006,3482.2,3480.6,0.5501804]
["bitfinex","ETHUSD",1718956754558,2.08930667,3482.1,3480.5,3.264]
["bitfinex","ETHUSD",1718956754774,5.08417248,3482.7,3480.5,3.264]
["bitfinex","ETHUSD",1718956754980,7.63905025,3482.6,3480.6,0.3264]
["bitfinex","ETHUSD",1718956755163,2.58687777,3482.5,3480.6,0.3264]
["bitfinex","ETHUSD",1718956755320,5.08937127,3482.4,3480.6,0.3264]
["bitfinex","ETHUSD",1718956755664,3.0,3482.6,3480.6,0.3264]
["bitfinex","ETHUSD",1718956755665,3.0,3482.3,3480.8,3.4315]
["bitfinex","ETHUSD",1718956755952,3.0,3482.6,3480.8,3.4315]
["bitfinex","ETHUSD",1718956756157,2.05217248,3483.2,3480.8,3.4315]
["bitfinex","ETHUSD",1718956756158,2.08915879,3482.5,3480.8,3.4315]
["bitfinex","ETHUSD",1718956756361,3.0,3483.3,3480.8,4.140524]
["bitfinex","ETHUSD",1718956756563,2.58659347,3483.2,3480.8,4.140524]
["bitfinex","ETHUSD",1718956756764,5.58659347,3483.1,3480.8,4.140524]
["bitfinex","ETHUSD",1718956756964,5.58659347,3483.0,3480.8,4.140524]
["bitfinex","ETHUSD",1718956757167,6.567,3482.8,3480.5,2.703]
["bitfinex","ETHUSD",1718956757377,3.032,3482.1,3480.2,7.37]
["bitfinex","ETHUSD",1718956757540,3.032,3482.1,3479.6,3.5877]
["bitfinex","ETHUSD",1718956757541,3.032,3481.9,3479.6,10.9577]
["bitfinex","ETHUSD",1718956757731,5.5867895,3481.8,3479.7,1.09577]
["bitfinex","ETHUSD",1718956757936,2.08915866,3481.7,3479.7,1.09577]
["bitfinex","ETHUSD",1718956759070,2.08915866,3481.6,3479.7,1.09577]
["bitfinex","ETHUSD",1718956759270,3.0,3482.2,3479.8,1.205347]
["bitfinex","ETHUSD",1718956759471,2.58733039,3482.1,3479.8,1.205347]
["bitfinex","ETHUSD",1718956759677,3.0,3482.2,3480.6,2.703]
["bitfinex","ETHUSD",1718956759877,3.0,3482.7,3480.6,2.703]
["bitfinex","ETHUSD",1718956760053,2.08938049,3482.6,3480.7,0.2703]
["bitfinex","ETHUSD",1718956760676,2.08938049,3482.6,3480.2,3.2942]
["bitfinex","ETHUSD",1718956762661,3.0,3482.7,3480.2,3.2942]
["bitfinex","ETHUSD",1718956763656,6.16906015,3482.6,3480.2,3.2942]
["bitfinex","ETHUSD",1718956763841,5.735,3482.4,3480.2,3.2942]
["bitfinex","ETHUSD",1718956764184,3.032,3482.2,3480.2,3.2942]
["bitfinex","ETHUSD",1718956764384,7.07959187,3482.1,3480.2,3.2942]
["bitfinex","ETHUSD",1718956764577,0.55,3482.0,3480.2,3.2942]
["bitfinex","ETHUSD",1718956764745,0.55,3482.0,3480.2,3.62362]
["bitfinex","ETHUSD",1718956764952,1.04759067,3482.0,3480.2,3.62362]
["bitfinex","ETHUSD",1718956765152,0.55,3482.0,3480.2,3.62362]
["bitfinex","ETHUSD",1718956765351,2.703,3482.4,3480.2,3.62362]
["bitfinex","ETHUSD",1718956765352,3.0,3482.2,3480.2,3.62362]
["bitfinex","ETHUSD",1718956765544,0.75,3483.4,3479.8,1.205347]
["bitfinex","ETHUSD",1718956765545,3.0,3482.3,3480.4,3.4173]
["bitfinex","ETHUSD",1718956765744,3.0,3482.7,3480.4,3.4173]
["bitfinex","ETHUSD",1718956766050,0.49749438,3482.6,3480.4,3.4173]
["bitfinex","ETHUSD",1718956766243,3.0,3483.2,3480.4,3.4173]
["bitfinex","ETHUSD",1718956766447,2.58681926,3483.1,3480.6,3.4365]
["bitfinex","ETHUSD",1718956766694,3.0,3483.0,3480.6,3.4365]
["bitfinex","ETHUSD",1718956766893,3.0,3483.2,3480.6,3.4365]
["bitfinex","ETHUSD",1718956767059,0.49742607,3483.1,3480.6,3.4365]
["bitfinex","ETHUSD",1718956767593,0.49742607,3483.1,3480.6,6.1395]
["bitfinex","ETHUSD",1718956767885,0.49742607,3483.1,3480.8,3.3764]
["bitfinex","ETHUSD",1718956768900,3.0,3483.2,3480.7,0.90459152]
["bitfinex","ETHUSD",1718956768901,3.0,3483.2,3481.0,3.3764]
["bitfinex","ETHUSD",1718956769113,3.0,3483.2,3481.1,3.40951592]
["bitfinex","ETHUSD",1718956769249,3.032,3483.7,3481.1,3.40951592]
["bitfinex","ETHUSD",1718956769453,3.032,3483.5,3481.1,3.40951592]
["bitfinex","ETHUSD",1718956769696,3.49735226,3483.4,3481.3,3.5441]
["bitfinex","ETHUSD",1718956769850,0.49735116,3483.4,3481.3,3.5441]
["bitfinex","ETHUSD",1718956770051,3.0,3483.3,3481.3,3.5441]
["bitfinex","ETHUSD",1718956770255,6.582,3483.6,3481.3,3.5441]
["bitfinex","ETHUSD",1718956770515,0.4973639,3483.5,3481.4,0.38850516]
["bitfinex","ETHUSD",1718956770794,6.582,3483.6,3481.4,0.38850516]
["bitfinex","ETHUSD",1718956771013,0.49739335,3483.5,3481.4,0.38850516]
["bitfinex","ETHUSD",1718956772090,0.49739335,3483.5,3481.5,3.2626]
["bitfinex","ETHUSD",1718956772295,0.49739335,3483.5,3481.7,3.2626]
["bitfinex","ETHUSD",1718956772681,0.49732369,3483.7,3481.7,3.2626]
["bitfinex","ETHUSD",1718956772871,3.49732369,3483.7,3481.7,3.2626]
["bitfinex","ETHUSD",1718956773073,0.49732369,3483.6,3481.7,3.2626]
["bitfinex","ETHUSD",1718956773668,0.49732369,3483.9,3481.7,3.2626]
["bitfinex","ETHUSD",1718956773883,0.49732369,3483.9,3481.8,3.94627105]
["bitfinex","ETHUSD",1718956775544,3.582,3483.8,3481.8,3.94627105]
["bitfinex","ETHUSD",1718956775964,3.032,3483.5,3481.8,3.5835]
["bitfinex","ETHUSD",1718956776171,3.032,3483.3,3481.8,3.5835]
["bitfinex","ETHUSD",1718956776499,3.78636551,3483.4,3481.8,3.5835]
["bitfinex","ETHUSD",1718956776500,3.52936551,3483.2,3481.8,3.5835]
["bitfinex","ETHUSD",1718956776726,6.289,3483.4,3480.6,3.4716]
["bitfinex","ETHUSD",1718956776727,9.23236551,3483.1,3480.6,3.4716]
["bitfinex","ETHUSD",1718956776864,3.032,3482.5,3480.6,3.4716]
["bitfinex","ETHUSD",1718956777206,3.032,3482.3,3480.6,3.4716]
["bitfinex","ETHUSD",1718956777404,3.0,3482.7,3480.6,3.4716]
["bitfinex","ETHUSD",1718956777405,2.703,3481.9,3480.6,3.4716]
["bitfinex","ETHUSD",1718956777696,0.49765847,3481.8,3480.6,3.4716]
["bitfinex","ETHUSD",1718956777895,3.49765847,3481.8,3480.6,3.4716]
["bitfinex","ETHUSD",1718956778278,0.49765847,3481.7,3480.6,3.4716]
["bitfinex","ETHUSD",1718956778886,3.032,3481.7,3478.7,3.5553]
["bitfinex","ETHUSD",1718956779091,3.0,3481.8,3479.2,3.5659]
["bitfinex","ETHUSD",1718956779092,3.032,3481.5,3479.2,3.5659]
["bitfinex","ETHUSD",1718956779303,3.032,3481.5,3479.3,0.62689]
["bitfinex","ETHUSD",1718956779496,7.032,3481.3,3479.3,0.62689]
["bitfinex","ETHUSD",1718956779700,3.4977003,3481.2,3479.3,0.62689]
["bitfinex","ETHUSD",1718956779866,0.4977003,3481.1,3479.3,0.62689]
["bitfinex","ETHUSD",1718956780069,3.5297003,3481.1,3479.3,0.62689]
["bitfinex","ETHUSD",1718956780315,7.07969836,3481.0,3479.2,3.5659]
["bitfinex","ETHUSD",1718956780478,3.49769836,3480.9,3479.2,3.5659]
["bitfinex","ETHUSD",1718956780703,0.49769836,3480.8,3479.2,3.5659]
["bitfinex","ETHUSD",1718956782108,0.49774049,3480.8,3479.2,3.5659]
["bitfinex","ETHUSD",1718956782318,0.49774049,3480.8,3479.3,0.35659]
["bitfinex","ETHUSD",1718956782645,3.55,3481.0,3479.3,0.35659]
["bitfinex","ETHUSD",1718956782784,0.49774322,3480.9,3479.3,0.35659]
["bitfinex","ETHUSD",1718956785308,0.49769412,3480.9,3479.4,3.6116]
["bitfinex","ETHUSD",1718956785524,0.49769412,3481.1,3479.5,0.396819]
["bitfinex","ETHUSD",1718956786565,0.49769412,3481.1,3479.6,3.3391]
["bitfinex","ETHUSD",1718956787068,4.0,3481.3,3479.6,3.3391]
["bitfinex","ETHUSD",1718956787227,4.0,3481.3,3479.8,3.355]
["bitfinex","ETHUSD",1718956787627,3.2853,3482.8,3480.0,2.703]
["bitfinex","ETHUSD",1718956787869,2.58712905,3482.7,3480.1,3.355]
["bitfinex","ETHUSD",1718956788065,2.58712905,3482.7,3480.0,2.703]
["bitfinex","ETHUSD",1718956788066,2.58712905,3482.6,3480.5,2.703]
["bitfinex","ETHUSD",1718956788291,3.0,3483.2,3480.6,3.355]
["bitfinex","ETHUSD",1718956788605,2.58667513,3483.1,3480.8,3.5478]
["bitfinex","ETHUSD",1718956788757,3.0,3483.3,3481.0,2.703]
["bitfinex","ETHUSD",1718956788956,2.703,3483.9,3481.0,2.703]
["bitfinex","ETHUSD",1718956788957,2.58632073,3483.2,3481.2,3.5478]
["bitfinex","ETHUSD",1718956789180,2.58628262,3483.1,3481.2,3.5478]
["bitfinex","ETHUSD",1718956789346,3.49738627,3483.0,3481.2,3.5478]
["bitfinex","ETHUSD",1718956789555,0.49740243,3482.9,3481.2,3.5478]
["bitfinex","ETHUSD",1718956789787,5.735,3483.4,3481.3,0.4402706]
["bitfinex","ETHUSD",1718956790098,5.58635741,3483.3,3481.3,0.4402706]
["bitfinex","ETHUSD",1718956790281,2.58635741,3483.2,3481.3,0.4402706]
["bitfinex","ETHUSD",1718956790489,5.58635741,3483.1,3481.4,0.39880706]
["bitfinex","ETHUSD",1718956790684,2.58634513,3483.0,3481.4,0.39880706]
["bitfinex","ETHUSD",1718956791000,0.55886308,3484.1,3481.2,3.5478]
["bitfinex","ETHUSD",1718956791001,11.32134513,3482.9,3481.2,3.5478]
["bitfinex","ETHUSD",1718956791187,5.61834513,3482.8,3481.2,3.5478]
["bitfinex","ETHUSD",1718956791383,2.58646249,3482.7,3481.2,3.5478]
["bitfinex","ETHUSD",1718956791582,5.58646249,3482.6,3481.2,3.5478]
["bitfinex","ETHUSD",1718956791756,2.58646249,3482.5,3481.2,3.90258]
["bitfinex","ETHUSD",1718956791956,2.703,3482.9,3481.2,3.90258]
["bitfinex","ETHUSD",1718956791957,5.58646249,3482.4,3481.2,3.90258]
["bitfinex","ETHUSD",1718956792151,5.58646249,3482.4,3481.2,3.5478]
["bitfinex","ETHUSD",1718956792152,2.58646249,3482.3,3481.2,3.5478]
["bitfinex","ETHUSD",1718956792453,2.703,3482.9,3480.7,3.3141]
["bitfinex","ETHUSD",1718956792454,5.58646249,3482.2,3480.7,3.3141]
["bitfinex","ETHUSD",1718956792659,2.58646249,3482.1,3480.7,3.3141]
["bitfinex","ETHUSD",1718956792890,2.58646249,3482.0,3480.7,3.64551]
["bitfinex","ETHUSD",1718956793092,0.49750751,3481.9,3480.7,3.64551]
["bitfinex","ETHUSD",1718956793796,3.032,3482.6,3480.7,3.64551]
["bitfinex","ETHUSD",1718956794002,2.703,3482.4,3480.7,3.3141]
["bitfinex","ETHUSD",1718956794206,2.58709104,3482.3,3480.7,3.3141]
["bitfinex","ETHUSD",1718956794515,5.8377131,3483.5,3480.7,3.3141]
["bitfinex","ETHUSD",1718956794794,5.12123584,3483.4,3480.9,3.495]
["bitfinex","ETHUSD",1718956794962,2.08923584,3483.3,3480.9,3.495]
["bitfinex","ETHUSD",1718956795388,3.52941767,3483.2,3480.9,3.495]
["bitfinex","ETHUSD",1718956795705,5.61865351,3483.1,3481.0,0.382641]
["bitfinex","ETHUSD",1718956796001,6.16870499,3483.0,3481.0,0.382641]
["bitfinex","ETHUSD",1718956796303,5.58670499,3482.9,3481.0,0.382641]
["bitfinex","ETHUSD",1718956796601,2.58670499,3482.8,3481.0,0.382641]
["bitfinex","ETHUSD",1718956796801,5.58670499,3482.7,3481.1,0.3877641]
["bitfinex","ETHUSD",1718956797007,5.58670499,3482.6,3481.1,0.3877641]
["bitfinex","ETHUSD",1718956797307,2.08923584,3482.5,3481.1,0.3877641]
["bitfinex","ETHUSD",1718956797512,2.08923584,3482.4,3480.9,3.495]
["bitfinex","ETHUSD",1718956797680,2.58675234,3482.4,3480.9,3.495]
["bitfinex","ETHUSD",1718956798004,3.032,3482.5,3480.9,3.495]
["bitfinex","ETHUSD",1718956798005,5.58677071,3482.3,3480.9,3.495]
["bitfinex","ETHUSD",1718956798312,2.58677071,3482.2,3480.9,3.495]
["bitfinex","ETHUSD",1718956798468,5.58677071,3482.1,3480.9,3.495]
["bitfinex","ETHUSD",1718956798667,2.58678543,3482.0,3480.9,3.495]
["bitfinex","ETHUSD",1718956798900,2.58678543,3481.9,3480.9,3.495]
["bitfinex","ETHUSD",1718956799103,2.58678543,3481.8,3480.9,3.495]
["bitfinex","ETHUSD",1718956799302,2.08923584,3481.7,3480.9,3.495]
["bitfinex","ETHUSD",1718956799488,4.75346377,3482.6,3480.9,3.495]
["bitfinex","ETHUSD",1718956799489,2.08923584,3481.6,3480.9,3.495]
["bitfinex","ETHUSD",1718956799715,2.58678718,3481.5,3480.9,3.495]
["bitfinex","ETHUSD",1718956800023,3.0,3481.8,3480.9,3.495]
["bitfinex","ETHUSD",1718956800305,2.08964688,3481.7,3480.9,3.47959]
["bitfinex","ETHUSD",1718956800527,2.08964688,3481.7,3480.9,3.82909]
["bitfinex","ETHUSD",1718956800747,3.0,3482.4,3480.9,3.82909]
["bitfinex","ETHUSD",1718956800916,2.08942435,3482.3,3480.9,3.82909]
["bitfinex","ETHUSD",1718956801110,2.08942435,3482.2,3481.0,0.382909]
["bitfinex","ETHUSD",1718956801312,0.49748517,3482.1,3481.0,0.382909]
["bitfinex","ETHUSD",1718956801647,2.08942435,3482.0,3481.0,0.382909]
["bitfinex","ETHUSD",1718956801797,3.0,3482.2,3481.0,0.382909]
["bitfinex","ETHUSD",1718956802002,0.49747858,3482.1,3481.1,0.3862499]
["bitfinex","ETHUSD",1718956802246,0.49747858,3482.8,3480.9,3.47959]
["bitfinex","ETHUSD",1718956802402,0.55,3482.7,3480.9,3.47959]
["bitfinex","ETHUSD",1718956803112,3.09791178,3482.7,3480.9,3.47959]
["bitfinex","ETHUSD",1718956803313,3.49749215,3482.6,3480.9,3.47959]
["bitfinex","ETHUSD",1718956803524,3.49749215,3482.5,3481.0,0.347959]
["bitfinex","ETHUSD",1718956803844,0.49749215,3482.4,3480.5,3.3136]
["bitfinex","ETHUSD",1718956804142,0.49749215,3482.8,3480.6,3.8636]
["bitfinex","ETHUSD",1718956804359,2.08931699,3482.7,3480.6,3.8636]
["bitfinex","ETHUSD",1718956804552,2.08931699,3482.7,3480.7,3.82476]
["bitfinex","ETHUSD",1718956804553,0.49749215,3482.6,3480.7,3.82476]
["bitfinex","ETHUSD",1718956804730,0.49749215,3482.6,3480.8,3.9884]
["bitfinex","ETHUSD",1718956804731,2.08931699,3482.5,3480.8,3.9884]
["bitfinex","ETHUSD",1718956804926,0.49749215,3482.4,3480.8,3.9884]
["bitfinex","ETHUSD",1718956805257,0.49749215,3482.4,3481.0,3.4384]
["bitfinex","ETHUSD",1718956805258,3.49749215,3482.4,3481.0,3.4384]
["bitfinex","ETHUSD",1718956805415,3.0,3482.4,3481.2,3.4384]
["bitfinex","ETHUSD",1718956805614,3.0,3483.2,3481.4,3.4384]
["bitfinex","ETHUSD",1718956805815,2.58637243,3483.1,3481.6,3.2646]
["bitfinex","ETHUSD",1718956806016,5.58633101,3483.0,3481.7,0.02624641]
["bitfinex","ETHUSD",1718956806339,5.58633101,3483.0,3481.6,3.2646]
["bitfinex","ETHUSD",1718956806340,2.58633101,3482.9,3481.6,3.2646]
["bitfinex","ETHUSD",1718956806549,3.0,3483.0,3481.7,0.32646]
["bitfinex","ETHUSD",1718956806550,0.49735974,3482.8,3481.7,0.32646]
["bitfinex","ETHUSD",1718956806722,0.49735974,3482.9,3481.7,0.32646]
["bitfinex","ETHUSD",1718956807053,2.08915846,3482.8,3481.6,3.2646]
["bitfinex","ETHUSD",1718956807359,2.08915846,3482.8,3479.7,3.4803]
["bitfinex","ETHUSD",1718956807360,2.703,3482.2,3479.7,3.4803]
["bitfinex","ETHUSD",1718956807554,2.05153217,3481.9,3479.7,3.4803]
["bitfinex","ETHUSD",1718956807757,2.5865182,3481.8,3479.8,0.34803]
["bitfinex","ETHUSD",1718956807946,2.05153217,3482.0,3479.8,0.34803]
["bitfinex","ETHUSD",1718956807947,2.5865182,3481.7,3479.9,3.4803]
["bitfinex","ETHUSD",1718956808121,5.12637237,3482.2,3479.9,3.4803]
["bitfinex","ETHUSD",1718956808122,2.5865182,3481.6,3479.9,3.4803]
["bitfinex","ETHUSD",1718956808326,3.0,3482.1,3479.9,3.4803]
["bitfinex","ETHUSD",1718956808615,2.58715663,3482.0,3480.5,2.703]
["bitfinex","ETHUSD",1718956808819,2.9065973,3483.1,3480.5,2.703]
["bitfinex","ETHUSD",1718956808820,2.05153217,3482.9,3480.7,3.3538]
["bitfinex","ETHUSD",1718956809029,2.703,3482.7,3480.7,3.3538]
["bitfinex","ETHUSD",1718956809215,2.58656932,3482.6,3480.7,3.68918]
["bitfinex","ETHUSD",1718956809445,2.58656932,3482.5,3480.7,3.68918]
["bitfinex","ETHUSD",1718956809623,2.58656932,3482.4,3480.7,3.68918]
["bitfinex","ETHUSD",1718956809814,2.58656932,3482.3,3480.8,0.368918]
["bitfinex","ETHUSD",1718956810020,2.58656932,3482.2,3480.8,0.368918]
["bitfinex","ETHUSD",1718956810217,2.58687788,3482.1,3480.7,3.3538]
["bitfinex","ETHUSD",1718956810471,4.63867427,3482.0,3480.7,3.3538]
["bitfinex","ETHUSD",1718956810631,2.58687788,3481.9,3480.7,3.3538]
["bitfinex","ETHUSD",1718956810834,5.58687788,3481.8,3480.7,3.3538]
["bitfinex","ETHUSD",1718956811066,2.58687788,3481.7,3480.7,3.3538]
["bitfinex","ETHUSD",1718956811222,3.49742611,3481.6,3480.7,3.68918]
["bitfinex","ETHUSD",1718956811567,3.49742611,3481.5,3480.7,3.68918]
["bitfinex","ETHUSD",1718956811733,0.49742611,3481.4,3480.7,3.3538]
["bitfinex","ETHUSD",1718956811923,0.4975674,3481.7,3480.7,3.3538]
["bitfinex","ETHUSD",1718956812125,4.14103017,3483.9,3480.7,3.3538]
["bitfinex","ETHUSD",1718956812126,0.49755228,3481.8,3480.7,3.3538]
["bitfinex","ETHUSD",1718956812331,0.49755228,3482.4,3480.9,3.3023]
["bitfinex","ETHUSD",1718956812547,0.49755228,3482.8,3481.1,3.6079]
["bitfinex","ETHUSD",1718956812765,2.08916978,3482.7,3481.2,0.41579]
["bitfinex","ETHUSD",1718956812922,2.58672206,3482.6,3481.2,0.41579]
["bitfinex","ETHUSD",1718956813119,2.58672206,3482.5,3481.4,3.4558]
["bitfinex","ETHUSD",1718956813320,0.49755228,3482.4,3481.5,0.55]
["bitfinex","ETHUSD",1718956813522,4.75430852,3483.2,3481.4,3.4558]
["bitfinex","ETHUSD",1718956813523,2.5488608,3483.1,3481.4,3.4558]
["bitfinex","ETHUSD",1718956813821,2.05130852,3482.7,3481.4,3.4558]
["bitfinex","ETHUSD",1718956814028,2.58686255,3482.6,3481.5,0.34558]
["bitfinex","ETHUSD",1718956814229,2.58686255,3482.5,3481.4,3.4558]
["bitfinex","ETHUSD",1718956814460,2.05130852,3483.0,3481.4,3.4558]
["bitfinex","ETHUSD",1718956814461,0.49755228,3482.4,3481.4,3.4558]
["bitfinex","ETHUSD",1718956814767,3.49755228,3482.9,3481.4,3.4558]
["bitfinex","ETHUSD",1718956814928,2.08912803,3482.8,3481.4,3.4558]
["bitfinex","ETHUSD",1718956815131,2.58656399,3482.8,3481.5,0.34558]
["bitfinex","ETHUSD",1718956815333,3.0,3483.1,3481.5,0.34558]
["bitfinex","ETHUSD",1718956815334,5.58656399,3482.7,3481.5,0.34558]
["bitfinex","ETHUSD",1718956815682,2.58655781,3482.6,3481.4,3.4558]
["bitfinex","ETHUSD",1718956815960,2.58655781,3482.6,3479.3,3.33747]
["bitfinex","ETHUSD",1718956815961,2.05211698,3482.2,3479.4,3.4036]
["bitfinex","ETHUSD",1718956816136,2.08912803,3482.1,3479.4,3.4036]
["bitfinex","ETHUSD",1718956816335,2.05162891,3481.9,3479.5,4.244186]
["bitfinex","ETHUSD",1718956816541,4.63830432,3481.8,3479.5,4.244186]
["bitfinex","ETHUSD",1718956816847,5.58667541,3481.7,3479.5,4.244186]
["bitfinex","ETHUSD",1718956817062,2.58667541,3481.6,3479.6,3.4336]
["bitfinex","ETHUSD",1718956817280,5.58667541,3481.5,3479.8,3.4336]
["bitfinex","ETHUSD",1718956817423,3.49754738,3481.4,3479.8,3.4336]
["bitfinex","ETHUSD",1718956817766,0.49754738,3481.3,3479.9,3.4336]
["bitfinex","ETHUSD",1718956818062,0.49756111,3481.6,3480.1,3.5197]
["bitfinex","ETHUSD",1718956818273,2.08979335,3481.5,3480.1,3.5197]
["bitfinex","ETHUSD",1718956818427,2.58735446,3481.4,3480.1,3.5197]
["bitfinex","ETHUSD",1718956818627,2.58735446,3481.3,3480.1,3.87167]
["bitfinex","ETHUSD",1718956818860,5.58735446,3481.2,3480.1,3.87167]
["bitfinex","ETHUSD",1718956819166,0.49756111,3481.1,3480.1,3.87167]
["bitfinex","ETHUSD",1718956819377,0.49756111,3481.1,3480.2,0.387167]
["bitfinex","ETHUSD",1718956819578,0.49756111,3481.7,3480.3,3.3066]
["bitfinex","ETHUSD",1718956819779,0.49756111,3481.9,3480.3,3.3066]
["bitfinex","ETHUSD",1718956820091,2.08951328,3481.8,3480.5,3.3066]
["bitfinex","ETHUSD",1718956820383,0.49756111,3481.7,3480.6,0.38566]
["bitfinex","ETHUSD",1718956820596,0.49756111,3482.2,3480.7,3.99695142]
["bitfinex","ETHUSD",1718956820740,0.49756111,3482.2,3480.8,3.84886114]
["bitfinex","ETHUSD",1718956820940,2.05369309,3482.9,3480.9,0.55]
["bitfinex","ETHUSD",1718956821249,7.33691668,3483.5,3480.8,3.84886114]
["bitfinex","ETHUSD",1718956821250,2.05369309,3482.6,3480.8,3.84886114]
["bitfinex","ETHUSD",1718956821434,2.05369309,3482.6,3480.9,0.42345211]
["bitfinex","ETHUSD",1718956821435,2.58657573,3482.5,3480.9,0.42345211]
["bitfinex","ETHUSD",1718956821638,2.58657573,3482.4,3481.0,3.4425]
["bitfinex","ETHUSD",1718956821857,2.58657573,3482.3,3481.0,3.4425]
["bitfinex","ETHUSD",1718956822055,0.49743234,3482.2,3481.1,0.38659521]
["bitfinex","ETHUSD",1718956822280,0.49743234,3482.8,3481.1,0.38659521]
["bitfinex","ETHUSD",1718956822581,0.49743234,3482.8,3481.2,3.4497]
["bitfinex","ETHUSD",1718956822582,2.08912197,3482.7,3481.2,3.4497]
["bitfinex","ETHUSD",1718956822743,0.49743234,3482.6,3481.3,0.93362952]
["bitfinex","ETHUSD",1718956822940,2.08912197,3482.5,3481.3,0.93362952]
["bitfinex","ETHUSD",1718956823139,0.49743234,3482.4,3481.3,0.93362952]
["bitfinex","ETHUSD",1718956823645,0.49743234,3482.9,3481.4,3.5366]
["bitfinex","ETHUSD",1718956823840,2.08895284,3482.8,3481.4,3.5366]
["bitfinex","ETHUSD",1718956824179,2.58634158,3482.7,3481.5,0.44702295]
["bitfinex","ETHUSD",1718956824501,5.58632542,3482.6,3481.5,0.44702295]
["bitfinex","ETHUSD",1718956824786,0.49737258,3482.5,3481.5,0.44702295]
["bitfinex","ETHUSD",1718956824963,3.0,3483.4,3481.3,0.55]
["bitfinex","ETHUSD",1718956824964,3.49737258,3483.2,3481.6,3.98996229]
["bitfinex","ETHUSD",1718956825162,2.58621896,3483.1,3481.6,3.98996229]
["bitfinex","ETHUSD",1718956825339,5.58621896,3483.0,3481.7,0.39899623]
["bitfinex","ETHUSD",1718956825544,2.58621896,3482.9,3481.7,0.39899623]
["bitfinex","ETHUSD",1718956825778,5.58621896,3482.8,3481.8,0.39355962]
["bitfinex","ETHUSD",1718956825961,5.58621583,3482.7,3481.8,0.39355962]
["bitfinex","ETHUSD",1718956826164,0.49735564,3482.6,3481.8,0.39355962]
["bitfinex","ETHUSD",1718956826464,5.55148905,3483.1,3481.6,3.5366]
["bitfinex","ETHUSD",1718956826639,2.58624306,3483.0,3481.6,3.5366]
["bitfinex","ETHUSD",1718956826844,5.08888742,3482.9,3481.6,3.5366]
["bitfinex","ETHUSD",1718956827075,2.58628169,3482.8,3481.6,3.5366]
["bitfinex","ETHUSD",1718956827379,5.58628169,3482.7,3481.6,3.5366]
["bitfinex","ETHUSD",1718956827537,2.58628169,3482.6,3481.6,3.89026]
["bitfinex","ETHUSD",1718956827739,0.49739427,3482.5,3481.6,3.89026]
["bitfinex","ETHUSD",1718956828048,0.49739427,3482.6,3481.7,0.389026]
["bitfinex","ETHUSD",1718956828249,5.05417636,3483.5,3481.7,0.389026]
["bitfinex","ETHUSD",1718956828250,0.49739427,3483.1,3481.7,0.389026]
["bitfinex","ETHUSD",1718956828452,2.08858442,3483.0,3481.8,4.0794]
["bitfinex","ETHUSD",1718956828645,2.58597869,3482.9,3481.9,0.4468426]
["bitfinex","ETHUSD",1718956828841,2.58597869,3482.9,3481.8,4.0794]
["bitfinex","ETHUSD",1718956828842,2.58611733,3482.8,3481.8,4.0794]
["bitfinex","ETHUSD",1718956829173,2.05417636,3483.5,3481.8,4.0794]
["bitfinex","ETHUSD",1718956829336,2.58599666,3483.4,3481.8,4.0794]
["bitfinex","ETHUSD",1718956829539,2.58599666,3483.3,3481.8,4.0794]
["bitfinex","ETHUSD",1718956829759,5.58599666,3483.2,3481.9,0.40794]
["bitfinex","ETHUSD",1718956829941,2.58599399,3483.1,3481.9,0.40794]
["bitfinex","ETHUSD",1718956830137,2.58599399,3483.0,3482.0,0.448734]
["bitfinex","ETHUSD",1718956830375,3.0,3483.2,3482.0,0.448734]
["bitfinex","ETHUSD",1718956830376,2.58599399,3482.9,3482.0,0.448734]
["bitfinex","ETHUSD",1718956830563,2.08867745,3482.8,3482.0,0.448734]
["bitfinex","ETHUSD",1718956830749,3.0,3483.8,3482.1,0.4528134]
["bitfinex","ETHUSD",1718956830750,5.05598266,3483.5,3482.1,0.4528134]
["bitfinex","ETHUSD",1718956830958,5.58591747,3483.4,3482.1,0.4528134]
["bitfinex","ETHUSD",1718956831173,2.58591747,3483.3,3482.2,3.4138]
["bitfinex","ETHUSD",1718956831356,5.58591747,3483.2,3482.2,3.4138]
["bitfinex","ETHUSD",1718956831557,2.58591747,3483.1,3482.3,0.38666134]
["bitfinex","ETHUSD",1718956831799,2.08860592,3483.0,3482.3,0.38666134]
["bitfinex","ETHUSD",1718956831949,2.58588443,3482.9,3482.2,3.4138]
["bitfinex","ETHUSD",1718956832145,2.58588443,3482.8,3482.2,3.4138]
["bitfinex","ETHUSD",1718956832458,2.05598266,3483.5,3482.2,3.4138]
["bitfinex","ETHUSD",1718956832756,2.58589098,3483.4,3482.3,0.34138]
["bitfinex","ETHUSD",1718956832943,5.08858523,3483.3,3482.3,0.34138]
["bitfinex","ETHUSD",1718956833138,2.58589115,3483.2,3482.3,0.34138]
["bitfinex","ETHUSD",1718956833366,5.08858523,3483.1,3482.2,3.4138]
["bitfinex","ETHUSD",1718956833677,2.08858523,3483.0,3482.2,3.4138]
["bitfinex","ETHUSD",1718956834276,2.05668779,3483.7,3482.2,3.4138]
["bitfinex","ETHUSD",1718956834493,2.58577007,3483.6,3482.2,3.4138]
["bitfinex","ETHUSD",1718956834673,5.58577007,3483.5,3482.3,0.34138]
["bitfinex","ETHUSD",1718956834847,2.58577007,3483.4,3482.3,0.34138]
["bitfinex","ETHUSD",1718956835173,2.58577007,3483.4,3482.2,3.4138]
["bitfinex","ETHUSD",1718956835174,2.08838075,3483.3,3482.4,0.375518]
["bitfinex","ETHUSD",1718956835373,2.05668779,3484.1,3482.5,3.4195]
["bitfinex","ETHUSD",1718956835675,5.58546374,3484.0,3482.5,3.4195]
["bitfinex","ETHUSD",1718956835883,5.58546374,3484.0,3482.6,0.9295018]
["bitfinex","ETHUSD",1718956835884,2.08823471,3483.9,3482.6,0.9295018]
["bitfinex","ETHUSD",1718956836042,2.08823471,3483.9,3482.7,3.59]
["bitfinex","ETHUSD",1718956836246,2.58542804,3483.8,3482.7,3.59]
["bitfinex","ETHUSD",1718956836483,3.0,3484.2,3482.9,3.59]
["bitfinex","ETHUSD",1718956836703,2.58515915,3484.1,3482.9,3.59]
["bitfinex","ETHUSD",1718956836894,5.42848067,3485.0,3482.9,3.59]
["bitfinex","ETHUSD",1718956836895,2.08800679,3484.0,3482.9,3.59]
["bitfinex","ETHUSD",1718956837049,2.08800679,3483.9,3482.9,4.0551171]
["bitfinex","ETHUSD",1718956837385,3.0,3484.4,3482.9,4.0551171]
["bitfinex","ETHUSD",1718956837548,2.58526239,3484.3,3482.9,4.0551171]
["bitfinex","ETHUSD",1718956837754,5.58526239,3484.2,3482.9,4.0551171]
["bitfinex","ETHUSD",1718956837972,5.58526239,3484.1,3483.0,0.40551171]
["bitfinex","ETHUSD",1718956838195,2.58526239,3484.0,3483.0,0.40551171]
["bitfinex","ETHUSD",1718956838452,5.58528553,3483.9,3482.9,3.59]
["bitfinex","ETHUSD",1718956838643,2.58528553,3483.8,3482.9,3.59]
["bitfinex","ETHUSD",1718956838848,3.0,3484.2,3482.9,3.59]
["bitfinex","ETHUSD",1718956839043,2.08818488,3484.1,3482.9,3.59]
["bitfinex","ETHUSD",1718956839298,0.49722821,3484.0,3482.9,3.59]
["bitfinex","ETHUSD",1718956839509,2.05336441,3486.0,3483.6,3.4264]
["bitfinex","ETHUSD",1718956839647,5.08536441,3485.9,3483.7,0.61294]
["bitfinex","ETHUSD",1718956839847,5.08536441,3485.9,3483.6,3.4264]
["bitfinex","ETHUSD",1718956839848,5.08536441,3485.6,3483.6,3.4264]
["bitfinex","ETHUSD",1718956840057,5.08536441,3485.4,3483.6,3.4264]
["bitfinex","ETHUSD",1718956840263,2.05336441,3485.7,3483.6,3.4264]
["bitfinex","ETHUSD",1718956840591,3.032,3485.1,3483.6,3.4264]
["bitfinex","ETHUSD",1718956840949,3.582,3485.0,3483.6,3.4264]
["bitfinex","ETHUSD",1718956841148,0.55,3485.0,3483.6,3.4264]
["bitfinex","ETHUSD",1718956841371,3.5825,3485.2,3483.6,3.4264]
["bitfinex","ETHUSD",1718956841372,0.55,3485.1,3483.6,3.4264]
["bitfinex","ETHUSD",1718956841755,3.55,3485.1,3483.6,3.4264]
["bitfinex","ETHUSD",1718956842451,3.55,3485.1,3483.6,3.76904]
["bitfinex","ETHUSD",1718956842656,3.0,3485.1,3483.6,3.76904]
["bitfinex","ETHUSD",1718956844780,6.032,3485.3,3483.6,3.76904]
["bitfinex","ETHUSD",1718956845092,6.032,3485.3,3483.6,3.4264]
["bitfinex","ETHUSD",1718956845093,0.55,3485.2,3483.6,3.4264]
["bitfinex","ETHUSD",1718956845256,3.0,3485.4,3483.6,3.4264]
["bitfinex","ETHUSD",1718956845878,2.05000657,3485.8,3483.6,3.4264]
["bitfinex","ETHUSD",1718956846063,5.08200657,3485.7,3483.7,0.61294]
["bitfinex","ETHUSD",1718956846266,3.032,3485.3,3483.6,3.4264]
["bitfinex","ETHUSD",1718956846476,3.032,3485.1,3483.6,3.4264]
["bitfinex","ETHUSD",1718956846863,5.05000657,3485.2,3483.6,3.4264]
["bitfinex","ETHUSD",1718956846864,6.582,3485.0,3483.6,3.4264]
["bitfinex","ETHUSD",1718956847806,6.582,3485.0,3482.9,3.6018]
["bitfinex","ETHUSD",1718956848005,6.582,3485.0,3483.0,0.63048]
["bitfinex","ETHUSD",1718956848493,3.032,3484.8,3483.0,0.63048]
["bitfinex","ETHUSD",1718956848701,3.55,3484.7,3483.0,0.63048]
["bitfinex","ETHUSD",1718956849494,0.49716126,3484.6,3483.0,0.63048]
["bitfinex","ETHUSD",1718956850497,3.0,3485.0,3483.0,0.63048]
["bitfinex","ETHUSD",1718956850498,0.49716126,3484.9,3483.0,0.63048]
["bitfinex","ETHUSD",1718956850734,0.49716126,3484.9,3483.1,0.693528]
["bitfinex","ETHUSD",1718956851485,3.0,3485.0,3483.1,0.693528]
["bitfinex","ETHUSD",1718956851486,6.032,3485.0,3483.1,0.693528]
["bitfinex","ETHUSD",1718956851690,1.04713537,3484.9,3483.1,0.693528]
["bitfinex","ETHUSD",1718956851896,3.52917195,3484.8,3482.9,3.6018]
["bitfinex","ETHUSD",1718956852193,4.04717195,3484.7,3482.9,3.6018]
["bitfinex","ETHUSD",1718956852495,0.49717195,3484.6,3482.9,3.6018]
["bitfinex","ETHUSD",1718956852796,0.49718408,3484.6,3482.9,3.6018]
["bitfinex","ETHUSD",1718956852998,3.49718408,3484.6,3483.0,0.36018]
["bitfinex","ETHUSD",1718956853212,0.49718408,3484.5,3483.0,0.36018]
["bitfinex","ETHUSD",1718956853504,1.04718408,3484.7,3483.0,0.36018]
["bitfinex","ETHUSD",1718956854307,1.04718408,3484.7,3482.9,3.6018]
["bitfinex","ETHUSD",1718956854308,4.07918408,3484.7,3482.9,3.6018]
["bitfinex","ETHUSD",1718956854595,6.52922852,3484.6,3482.9,3.6018]
["bitfinex","ETHUSD",1718956854757,4.07922852,3484.5,3482.9,3.6018]
["bitfinex","ETHUSD",1718956854959,3.032,3484.3,3482.9,3.6018]
["bitfinex","ETHUSD",1718956855155,8.94292459,3484.4,3482.9,3.6018]
["bitfinex","ETHUSD",1718956855156,4.07922852,3484.2,3482.9,3.6018]
["bitfinex","ETHUSD",1718956855368,0.49722852,3484.1,3482.9,3.6018]
["bitfinex","ETHUSD",1718956855599,0.55,3484.0,3482.9,3.6018]
["bitfinex","ETHUSD",1718956855813,1.04722852,3484.0,3482.9,3.6018]
["bitfinex","ETHUSD",1718956855977,1.04722852,3484.0,3481.8,2.703]
["bitfinex","ETHUSD",1718956855978,1.04722852,3484.0,3481.9,3.4205]
["bitfinex","ETHUSD",1718956856180,1.04722852,3484.0,3482.0,0.61235]
["bitfinex","ETHUSD",1718956856390,4.0,3483.7,3482.0,0.61235]
["bitfinex","ETHUSD",1718956856574,3.49722852,3483.6,3482.1,3.5837]
["bitfinex","ETHUSD",1718956856896,0.49722852,3483.5,3482.1,3.5837]
["bitfinex","ETHUSD",1718956857102,0.49722852,3483.5,3482.2,0.419605]
["bitfinex","ETHUSD",1718956857572,0.49727672,3483.5,3482.2,0.419605]
["bitfinex","ETHUSD",1718956858400,0.49727672,3483.9,3482.2,0.419605]
["bitfinex","ETHUSD",1718956858607,3.0,3483.9,3482.2,0.419605]
["bitfinex","ETHUSD",1718956858803,0.49727672,3483.8,3482.2,0.419605]
["bitfinex","ETHUSD",1718956858964,0.55,3484.0,3482.3,0.4003305]
["bitfinex","ETHUSD",1718956859160,3.032,3483.9,3482.1,3.5837]
["bitfinex","ETHUSD",1718956859373,1.04727672,3484.0,3479.7,2.29902]
["bitfinex","ETHUSD",1718956859374,11.05587215,3483.8,3479.7,2.29902]
["bitfinex","ETHUSD",1718956859702,3.032,3483.3,3480.6,3.5706]
["bitfinex","ETHUSD",1718956859862,3.032,3483.3,3480.8,3.5706]
["bitfinex","ETHUSD",1718956859863,2.58604131,3483.2,3480.8,3.5706]
["bitfinex","ETHUSD",1718956860064,2.58604131,3483.1,3480.8,3.5706]
["bitfinex","ETHUSD",1718956860265,2.58604131,3483.0,3480.8,3.5706]
["bitfinex","ETHUSD",1718956860465,5.08876459,3482.9,3481.0,3.5706]
["bitfinex","ETHUSD",1718956860775,0.49739417,3482.8,3481.0,3.5706]
["bitfinex","ETHUSD",1718956861213,0.49738913,3483.1,3481.1,3.5427]
["bitfinex","ETHUSD",1718956861477,0.49738913,3483.2,3481.2,6.2457]
["bitfinex","ETHUSD",1718956861676,2.08893505,3483.1,3481.2,6.2457]
["bitfinex","ETHUSD",1718956861913,3.13631993,3483.0,3481.2,3.5427]
["bitfinex","ETHUSD",1718956862217,5.58631993,3482.9,3481.3,0.39440381]
["bitfinex","ETHUSD",1718956862513,2.58631993,3482.8,3481.3,0.39440381]
["bitfinex","ETHUSD",1718956862815,3.0,3482.9,3481.3,0.39440381]
["bitfinex","ETHUSD",1718956863027,0.4973913,3482.8,3481.4,0.39371038]
["bitfinex","ETHUSD",1718956863311,0.4973913,3483.2,3481.5,3.3567]
["bitfinex","ETHUSD",1718956863612,0.4973913,3483.6,3481.8,3.3567]
["bitfinex","ETHUSD",1718956863780,0.4973913,3483.6,3481.7,2.703]
["bitfinex","ETHUSD",1718956863781,2.08865012,3483.5,3482.0,3.3938]
["bitfinex","ETHUSD",1718956863979,0.4973913,3483.4,3482.0,3.3938]
["bitfinex","ETHUSD",1718956864178,0.4973913,3484.0,3482.0,3.3938]
["bitfinex","ETHUSD",1718956864409,2.08849569,3483.9,3482.1,0.33938]
["bitfinex","ETHUSD",1718956864723,0.4973913,3483.8,3482.1,0.33938]
["bitfinex","ETHUSD",1718956864904,2.08849569,3483.7,3482.2,3.3563]
["bitfinex","ETHUSD",1718956865093,2.04782983,3484.6,3482.4,3.3563]
["bitfinex","ETHUSD",1718956865281,2.58532604,3484.5,3482.6,3.3563]
["bitfinex","ETHUSD",1718956865474,2.58532604,3484.4,3482.6,3.3563]
["bitfinex","ETHUSD",1718956865823,2.703,3485.1,3482.8,3.3978]
["bitfinex","ETHUSD",1718956865824,2.08814849,3484.3,3482.8,3.3978]
["bitfinex","ETHUSD",1718956866116,2.703,3485.1,3483.0,3.2474]
["bitfinex","ETHUSD",1718956866117,2.05318062,3485.0,3483.0,3.2474]
["bitfinex","ETHUSD",1718956866335,2.58500942,3484.9,3483.1,0.37974]
["bitfinex","ETHUSD",1718956866625,2.58500942,3484.8,3483.1,0.37974]
["bitfinex","ETHUSD",1718956866809,5.58500942,3484.7,3483.1,0.37974]
["bitfinex","ETHUSD",1718956866981,2.58500942,3484.6,3483.2,0.362714]
["bitfinex","ETHUSD",1718956867178,3.0,3484.7,3483.2,0.362714]
["bitfinex","ETHUSD",1718956867179,5.58500942,3484.5,3483.2,0.362714]
["bitfinex","ETHUSD",1718956867386,2.58500942,3484.4,3483.2,0.362714]
["bitfinex","ETHUSD",1718956867603,3.0,3484.7,3483.2,0.362714]
["bitfinex","ETHUSD",1718956867604,2.08789602,3484.3,3483.2,0.362714]
["bitfinex","ETHUSD",1718956867814,2.08789602,3484.3,3483.0,3.2474]
["bitfinex","ETHUSD",1718956867815,3.0,3485.0,3483.3,0.3610114]
["bitfinex","ETHUSD",1718956868079,2.58495333,3484.9,3483.3,0.3610114]
["bitfinex","ETHUSD",1718956868302,5.58495333,3484.8,3483.3,0.3610114]
["bitfinex","ETHUSD",1718956868505,5.58495333,3484.7,3483.3,0.3610114]
["bitfinex","ETHUSD",1718956868712,2.08784768,3484.6,3483.4,3.6578]
["bitfinex","ETHUSD",1718956868922,0.49709471,3484.5,3483.5,0.40188114]
["bitfinex","ETHUSD",1718956869079,2.08784768,3484.4,3483.5,0.45923769]
["bitfinex","ETHUSD",1718956869716,2.08784768,3484.3,3483.5,0.45923769]
["bitfinex","ETHUSD",1718956869921,3.0,3485.1,3483.5,0.45923769]
["bitfinex","ETHUSD",1718956869922,3.0,3485.1,3483.6,0.41170377]
["bitfinex","ETHUSD",1718956870220,2.58490034,3485.0,3483.6,0.41170377]
["bitfinex","ETHUSD",1718956870386,5.58490034,3484.9,3483.6,0.41170377]
["bitfinex","ETHUSD",1718956870586,2.58490034,3484.8,3483.6,0.41170377]
["bitfinex","ETHUSD",1718956870784,2.58490034,3484.7,3483.7,0.40695038]
["bitfinex","ETHUSD",1718956871098,5.58490034,3484.6,3483.7,0.40695038]
["bitfinex","ETHUSD",1718956871306,2.58490034,3484.5,3483.7,0.40695038]
["bitfinex","ETHUSD",1718956871494,5.0878062,3484.4,3483.7,0.40695038]
["bitfinex","ETHUSD",1718956871825,2.58495937,3484.3,3483.4,3.6578]
["bitfinex","ETHUSD",1718956872054,2.58495937,3484.3,3482.5,0.890662]
["bitfinex","ETHUSD",1718956872055,2.58502462,3484.2,3482.7,3.583]
["bitfinex","ETHUSD",1718956872202,2.58502462,3484.2,3482.8,0.4473662]
["bitfinex","ETHUSD",1718956872203,2.58502462,3484.1,3482.8,0.4473662]
["bitfinex","ETHUSD",1718956872402,5.58502462,3484.0,3482.8,0.4473662]
["bitfinex","ETHUSD",1718956872723,2.58502462,3483.9,3482.8,0.4473662]
["bitfinex","ETHUSD",1718956872885,5.58502462,3483.8,3482.8,0.4473662]
["bitfinex","ETHUSD",1718956873085,5.58502462,3483.8,3482.7,3.583]
["bitfinex","ETHUSD",1718956873086,2.58502462,3483.7,3482.9,0.40303662]
["bitfinex","ETHUSD",1718956873281,5.58502462,3483.6,3482.9,0.40303662]
["bitfinex","ETHUSD",1718956873519,5.0878062,3483.5,3482.9,0.40303662]
["bitfinex","ETHUSD",1718956873719,2.0878062,3483.4,3483.0,0.39860366]
["bitfinex","ETHUSD",1718956873929,2.0878062,3483.3,3483.0,0.39860366]
["bitfinex","ETHUSD",1718956874096,2.0878062,3483.2,3483.0,0.39860366]
["bitfinex","ETHUSD",1718956874288,3.0,3484.0,3483.0,0.39860366]
["bitfinex","ETHUSD",1718956874494,2.5856309,3483.9,3483.0,0.39860366]
["bitfinex","ETHUSD",1718956874689,5.5856309,3483.8,3483.0,0.39860366]
["bitfinex","ETHUSD",1718956874893,5.5856309,3483.7,3483.0,0.39860366]
["bitfinex","ETHUSD",1718956875123,2.5856309,3483.6,3482.7,3.583]
["bitfinex","ETHUSD",1718956875392,5.08839104,3483.5,3482.7,3.583]
["bitfinex","ETHUSD",1718956875628,3.0,3484.2,3482.8,0.4473662]
["bitfinex","ETHUSD",1718956875861,2.58531602,3484.1,3482.8,0.4473662]
["bitfinex","ETHUSD",1718956876067,5.08813567,3484.0,3482.8,0.4473662]
["bitfinex","ETHUSD",1718956876229,2.08813567,3483.9,3482.9,0.40303662]
["bitfinex","ETHUSD",1718956876435,2.08813567,3483.8,3482.9,0.40303662]
["bitfinex","ETHUSD",1718956876629,3.0,3484.5,3482.9,0.40303662]
["bitfinex","ETHUSD",1718956876834,2.58513027,3484.4,3482.9,0.40303662]
["bitfinex","ETHUSD",1718956877059,5.58513027,3484.3,3483.0,0.39860366]
["bitfinex","ETHUSD",1718956877260,2.58513027,3484.2,3483.0,0.39860366]
["bitfinex","ETHUSD",1718956877540,2.05300256,3484.6,3483.0,0.39860366]
["bitfinex","ETHUSD",1718956877541,5.58513027,3484.1,3483.0,0.39860366]
["bitfinex","ETHUSD",1718956877842,2.08799219,3484.0,3483.0,0.39860366]
["bitfinex","ETHUSD",1718956878381,2.08799219,3483.9,3483.0,0.39860366]
["bitfinex","ETHUSD",1718956878666,2.05398813,3484.6,3483.0,0.39860366]
["bitfinex","ETHUSD",1718956878976,2.58508441,3484.5,3483.1,3.5443]
["bitfinex","ETHUSD",1718956879182,2.05418418,3484.6,3483.1,3.5443]
["bitfinex","ETHUSD",1718956879183,5.58508441,3484.4,3483.2,0.39429037]
["bitfinex","ETHUSD",1718956879467,5.58508698,3484.3,3483.2,0.39429037]
["bitfinex","ETHUSD",1718956879765,2.58508698,3484.2,3483.2,0.39429037]
["bitfinex","ETHUSD",1718956879944,5.58508698,3484.1,3483.2,0.39429037]
["bitfinex","ETHUSD",1718956880144,2.08795292,3484.0,3483.3,0.39385904]
["bitfinex","ETHUSD",1718956880577,3.0,3484.5,3483.3,0.39385904]
["bitfinex","ETHUSD",1718956880755,2.08770494,3484.4,3483.4,3.6649]
["bitfinex","ETHUSD",1718956881072,2.05418418,3485.5,3483.5,2.84652]
["bitfinex","ETHUSD",1718956881275,6.96488882,3486.0,3483.5,2.84652]
["bitfinex","ETHUSD",1718956881276,2.58442148,3485.4,3483.7,3.6649]
["bitfinex","ETHUSD",1718956881438,2.08741818,3485.3,3483.8,0.55]
["bitfinex","ETHUSD",1718956881636,2.08741818,3485.2,3483.8,0.55]
["bitfinex","ETHUSD",1718956881836,0.49698898,3485.1,3483.9,0.49054279]
["bitfinex","ETHUSD",1718956882186,2.08741818,3485.0,3483.9,0.49054279]
["bitfinex","ETHUSD",1718956882339,0.49698898,3484.9,3483.9,0.49054279]
["bitfinex","ETHUSD",1718956882541,2.08741818,3484.8,3483.9,0.49054279]
["bitfinex","ETHUSD",1718956882841,2.08741818,3484.8,3484.0,0.47054428]
["bitfinex","ETHUSD",1718956883049,2.08741818,3484.7,3484.0,0.47054428]
["bitfinex","ETHUSD",1718956883373,3.0,3485.4,3484.0,0.47054428]
["bitfinex","ETHUSD",1718956883579,2.58456092,3485.3,3484.0,0.47054428]
["bitfinex","ETHUSD",1718956883883,5.58456092,3485.2,3484.0,0.47054428]
["bitfinex","ETHUSD",1718956884169,2.58456092,3485.1,3484.0,0.47054428]
["bitfinex","ETHUSD",1718956884370,5.58456092,3485.0,3484.0,0.47054428]
["bitfinex","ETHUSD",1718956884576,2.08753178,3484.9,3484.0,0.47054428]
["bitfinex","ETHUSD",1718956884780,2.05268936,3485.8,3484.1,3.4535]
["bitfinex","ETHUSD",1718956885077,2.58418696,3485.7,3484.2,0.39240443]
["bitfinex","ETHUSD",1718956885251,8.88016043,3486.5,3484.2,0.39240443]
["bitfinex","ETHUSD",1718956885252,2.58418696,3485.6,3484.2,0.39240443]
["bitfinex","ETHUSD",1718956885438,6.4078,3486.5,3484.2,0.39240443]
["bitfinex","ETHUSD",1718956885439,2.58418696,3485.5,3484.2,0.39240443]
["bitfinex","ETHUSD",1718956885635,2.0872363,3485.4,3484.3,0.43164487]
["bitfinex","ETHUSD",1718956885889,2.0872363,3485.3,3484.3,0.43164487]
["bitfinex","ETHUSD",1718956886091,2.0872363,3485.2,3484.4,0.38851449]
["bitfinex","ETHUSD",1718956886274,3.0,3486.0,3484.4,0.38851449]
["bitfinex","ETHUSD",1718956886612,2.58422627,3485.9,3484.5,3.4523]
["bitfinex","ETHUSD",1718956886769,3.0,3486.3,3484.5,3.4523]
["bitfinex","ETHUSD",1718956886770,2.08726087,3485.8,3484.6,0.38408145]
["bitfinex","ETHUSD",1718956886981,2.08726087,3485.7,3484.6,0.38408145]
["bitfinex","ETHUSD",1718956887177,3.0,3486.4,3484.6,0.38408145]
["bitfinex","ETHUSD",1718956887379,2.5839571,3486.3,3484.6,0.38408145]
["bitfinex","ETHUSD",1718956887696,3.0,3486.4,3484.7,0.42248959]
["bitfinex","ETHUSD",1718956887697,5.58395274,3486.2,3484.7,0.42248959]
["bitfinex","ETHUSD",1718956887858,2.58395274,3486.1,3484.7,0.42248959]
["bitfinex","ETHUSD",1718956888058,2.0870415,3486.0,3484.7,0.42248959]
["bitfinex","ETHUSD",1718956888563,2.0870415,3485.9,3484.7,0.42248959]
["bitfinex","ETHUSD",1718956888807,2.0870415,3485.8,3484.8,0.38747896]
["bitfinex","ETHUSD",1718956888970,2.04972001,3486.6,3484.8,0.38747896]
["bitfinex","ETHUSD",1718956889173,2.58397015,3486.5,3484.9,3.4508]
["bitfinex","ETHUSD",1718956889379,5.58397015,3486.4,3484.9,3.4508]
["bitfinex","ETHUSD",1718956889585,2.08705278,3486.3,3485.0,1.2041279]
["bitfinex","ETHUSD",1718956889811,3.0,3486.4,3485.0,1.2041279]
["bitfinex","ETHUSD",1718956890097,2.04972001,3487.3,3485.0,1.2041279]
["bitfinex","ETHUSD",1718956890317,2.58345884,3487.2,3485.1,3.73176069]
["bitfinex","ETHUSD",1718956890514,5.58345884,3487.1,3485.2,0.55]
["bitfinex","ETHUSD",1718956890798,2.58344791,3487.0,3485.3,3.6581]
["bitfinex","ETHUSD",1718956891000,5.58344791,3486.9,3485.4,0.55]
["bitfinex","ETHUSD",1718956891303,5.58344791,3486.9,3485.5,0.42081]
["bitfinex","ETHUSD",1718956891304,2.0866493,3486.8,3485.5,0.42081]
["bitfinex","ETHUSD",1718956891595,3.0,3487.4,3485.5,0.42081]
["bitfinex","ETHUSD",1718956891800,2.58337269,3487.3,3485.5,0.42081]
["bitfinex","ETHUSD",1718956891961,5.58337269,3487.2,3485.5,0.42081]
["bitfinex","ETHUSD",1718956892168,2.58337269,3487.1,3485.6,0.462891]
["bitfinex","ETHUSD",1718956892361,3.0,3487.2,3485.6,0.462891]
["bitfinex","ETHUSD",1718956892362,3.49680078,3487.0,3485.6,0.462891]
["bitfinex","ETHUSD",1718956892598,3.0,3487.0,3485.6,0.462891]
["bitfinex","ETHUSD",1718956892813,3.0,3487.6,3485.6,0.462891]
["bitfinex","ETHUSD",1718956892997,3.0,3487.6,3485.7,3.5976]
["bitfinex","ETHUSD",1718956892998,2.58331693,3487.5,3485.7,3.5976]
["bitfinex","ETHUSD",1718956893202,5.58331693,3487.4,3485.8,0.4060491]
["bitfinex","ETHUSD",1718956893412,5.58331693,3487.3,3485.8,0.4060491]
["bitfinex","ETHUSD",1718956893583,2.58331693,3487.2,3485.8,0.4060491]
["bitfinex","ETHUSD",1718956893781,3.0,3487.1,3485.9,0.40036491]
["bitfinex","ETHUSD",1718956893988,3.0,3487.6,3485.9,0.40036491]
["bitfinex","ETHUSD",1718956894294,2.58311429,3487.5,3485.9,0.40036491]
["bitfinex","ETHUSD",1718956894494,3.49675532,3487.4,3485.9,0.40036491]
["bitfinex","ETHUSD",1718956894708,2.58325221,3487.3,3486.0,0.39979649]
["bitfinex","ETHUSD",1718956894912,3.49675532,3487.2,3486.0,0.39979649]
["bitfinex","ETHUSD",1718956895083,0.49675532,3487.1,3486.0,0.39979649]
["bitfinex","ETHUSD",1718956895412,0.49675532,3487.7,3486.0,0.39979649]
["bitfinex","ETHUSD",1718956895619,2.08646295,3487.6,3486.0,0.39979649]
["bitfinex","ETHUSD",1718956895822,0.49675532,3487.5,3486.0,0.39979649]
["bitfinex","ETHUSD",1718956895977,2.08646295,3487.4,3486.0,0.39979649]
["bitfinex","ETHUSD",1718956896181,0.49675532,3487.3,3486.0,0.39979649]
["bitfinex","ETHUSD",1718956896378,3.49676302,3487.3,3486.0,0.39979649]
["bitfinex","ETHUSD",1718956896624,3.0,3487.8,3486.0,0.39979649]
["bitfinex","ETHUSD",1718956896818,0.49676777,3487.7,3486.1,3.4058]
["bitfinex","ETHUSD",1718956897123,0.49673288,3487.7,3486.1,3.4058]
["bitfinex","ETHUSD",1718956897287,3.0954256,3488.1,3486.1,3.4058]
["bitfinex","ETHUSD",1718956897288,0.49673288,3488.0,3486.1,3.4058]
["bitfinex","ETHUSD",1718956897487,2.08626944,3487.9,3486.2,0.34058]
["bitfinex","ETHUSD",1718956897711,0.49672944,3487.8,3486.2,0.34058]
["bitfinex","ETHUSD",1718956897906,3.49672944,3487.8,3486.2,0.34058]
["bitfinex","ETHUSD",1718956898111,0.49672649,3487.7,3486.2,0.34058]
["bitfinex","ETHUSD",1718956898322,0.49672649,3487.7,3486.3,0.374638]
["bitfinex","ETHUSD",1718956898533,3.49672649,3487.7,3486.3,0.374638]
["bitfinex","ETHUSD",1718956898839,0.49672649,3487.6,3486.3,0.374638]
["bitfinex","ETHUSD",1718956900141,3.0,3487.7,3486.3,0.374638]
["bitfinex","ETHUSD",1718956900310,0.4967627,3487.6,3486.3,0.374638]
["bitfinex","ETHUSD",1718956900518,0.36240269,3488.1,3486.5,3.4205]
["bitfinex","ETHUSD",1718956900519,0.4967627,3487.9,3486.5,3.4205]
["bitfinex","ETHUSD",1718956900703,0.0954256,3488.1,3486.5,3.4205]
["bitfinex","ETHUSD",1718956903747,0.59209889,3488.1,3486.5,3.4205]
["bitfinex","ETHUSD",1718956904349,2.018,3487.9,3486.5,3.4205]
["bitfinex","ETHUSD",1718956904534,0.49667329,3487.8,3486.5,3.4205]
["bitfinex","ETHUSD",1718956904853,3.49667329,3487.8,3486.6,0.37985438]
["bitfinex","ETHUSD",1718956905067,0.49667329,3487.7,3486.6,0.37985438]
["bitfinex","ETHUSD",1718956905264,0.4967155,3487.7,3486.6,0.37985438]
["bitfinex","ETHUSD",1718956905424,3.0,3487.8,3486.6,0.37985438]
["bitfinex","ETHUSD",1718956905626,2.018,3487.9,3486.7,0.38003544]
["bitfinex","ETHUSD",1718956905824,0.0954256,3488.1,3486.7,0.38003544]
["bitfinex","ETHUSD",1718956906040,0.59214003,3488.1,3486.7,0.38003544]
["bitfinex","ETHUSD",1718956906498,0.0954256,3488.1,3486.7,0.38003544]
["bitfinex","ETHUSD",1718956906695,0.0954256,3488.1,3486.8,0.38005354]
["bitfinex","ETHUSD",1718956907133,0.55,3488.0,3486.8,0.38005354]
["bitfinex","ETHUSD",1718956907337,1.04668152,3488.0,3486.5,3.4205]
["bitfinex","ETHUSD",1718956907540,0.4967592,3487.9,3486.5,3.4205]
["bitfinex","ETHUSD",1718956907739,0.4967592,3488.0,3486.5,3.4205]
["bitfinex","ETHUSD",1718956907987,0.4967592,3488.0,3486.6,0.34205]
["bitfinex","ETHUSD",1718956908587,2.5147592,3488.0,3486.6,0.34205]
["bitfinex","ETHUSD",1718956908873,3.4967592,3487.9,3486.6,0.34205]
["bitfinex","ETHUSD",1718956909046,3.0954256,3488.1,3486.6,0.34205]
["bitfinex","ETHUSD",1718956909047,0.4967592,3487.8,3486.6,0.34205]
["bitfinex","ETHUSD",1718956909240,0.4967592,3487.9,3486.7,0.376255]
["bitfinex","ETHUSD",1718956909438,0.0954256,3488.1,3486.7,0.376255]
["bitfinex","ETHUSD",1718956911375,2.018,3487.6,3486.5,3.4205]
["bitfinex","ETHUSD",1718956911576,0.49679311,3487.5,3486.5,3.4205]
["bitfinex","ETHUSD",1718956911793,3.49679311,3487.5,3486.5,3.4205]
["bitfinex","ETHUSD",1718956911997,0.49679311,3487.4,3486.5,3.4205]
["bitfinex","ETHUSD",1718956912283,0.49679311,3487.4,3486.5,3.76255]
["bitfinex","ETHUSD",1718956912918,0.49675992,3487.8,3486.5,3.76255]
["bitfinex","ETHUSD",1718956913249,3.59218552,3488.1,3486.5,3.76255]
["bitfinex","ETHUSD",1718956913509,0.49675992,3488.0,3486.6,0.376255]
["bitfinex","ETHUSD",1718956915866,3.0954256,3488.1,3486.6,0.376255]
["bitfinex","ETHUSD",1718956916081,0.49672834,3488.0,3486.6,0.376255]
["bitfinex","ETHUSD",1718956916291,3.0954256,3488.1,3486.6,0.376255]
["bitfinex","ETHUSD",1718956916492,0.49671875,3488.0,3486.7,0.3796755]
["bitfinex","ETHUSD",1718956917074,0.59213669,3488.1,3486.7,0.3796755]
["bitfinex","ETHUSD",1718956917579,0.0954256,3488.1,3486.7,0.3796755]
["bitfinex","ETHUSD",1718956918690,4.10421442,3488.0,3486.7,0.3796755]
["bitfinex","ETHUSD",1718956918924,3.49672515,3487.9,3486.7,0.3796755]
["bitfinex","ETHUSD",1718956919215,0.49673954,3487.8,3486.8,0.38001755]
["bitfinex","ETHUSD",1718956920214,0.49673954,3487.8,3486.5,3.4205]
["bitfinex","ETHUSD",1718956920215,2.0863495,3487.7,3486.5,3.4205]
["bitfinex","ETHUSD",1718956920417,0.49673954,3487.6,3486.5,3.4205]
["bitfinex","ETHUSD",1718956920601,2.0863495,3487.5,3486.5,3.4205]
["bitfinex","ETHUSD",1718956920780,0.49673954,3487.4,3486.5,3.4205]
["bitfinex","ETHUSD",1718956921002,3.49673954,3487.4,3486.6,0.34205]
["bitfinex","ETHUSD",1718956921205,0.49673954,3487.3,3486.6,0.34205]
["bitfinex","ETHUSD",1718956921521,3.0,3487.9,3486.6,0.34205]
["bitfinex","ETHUSD",1718956921729,2.58318793,3487.8,3486.5,3.4205]
["bitfinex","ETHUSD",1718956922037,3.0,3487.9,3486.5,3.4205]
["bitfinex","ETHUSD",1718956922038,5.58318793,3487.7,3486.5,3.4205]
["bitfinex","ETHUSD",1718956922240,2.58318793,3487.6,3486.5,3.4205]
["bitfinex","ETHUSD",1718956922446,0.0954256,3488.1,3486.5,3.4205]
["bitfinex","ETHUSD",1718956922447,3.49677286,3487.5,3486.6,0.34205]
["bitfinex","ETHUSD",1718956922599,0.49677286,3487.4,3486.6,0.34205]
["bitfinex","ETHUSD",1718956922802,3.0,3488.0,3486.6,0.34205]
["bitfinex","ETHUSD",1718956922803,0.49677286,3487.9,3486.6,0.34205]
["bitfinex","ETHUSD",1718956923006,2.08629614,3487.8,3486.6,0.34205]
["bitfinex","ETHUSD",1718956923201,0.49677286,3487.7,3486.6,0.34205]
["bitfinex","ETHUSD",1718956923436,2.08629614,3487.6,3486.6,0.34205]
["bitfinex","ETHUSD",1718956923662,2.018,3487.3,3486.0,3.6528]
["bitfinex","ETHUSD",1718956923840,2.583069,3487.2,3486.0,3.6528]
["bitfinex","ETHUSD",1718956924042,2.583069,3487.1,3486.0,3.6528]
["bitfinex","ETHUSD",1718956924213,5.583069,3487.0,3486.1,0.36528]
["bitfinex","ETHUSD",1718956924552,2.08629614,3486.9,3486.1,0.36528]
["bitfinex","ETHUSD",1718956924709,4.60115146,3486.9,3486.0,3.6528]
["bitfinex","ETHUSD",1718956924913,5.08629614,3486.8,3485.5,3.6986]
["bitfinex","ETHUSD",1718956925148,2.58318235,3486.7,3485.5,3.6986]
["bitfinex","ETHUSD",1718956925357,5.58318235,3486.6,3485.6,1.10686]
["bitfinex","ETHUSD",1718956925530,4.60118235,3486.5,3485.5,3.6986]
["bitfinex","ETHUSD",1718956925730,5.58319593,3486.4,3485.5,3.6986]
["bitfinex","ETHUSD",1718956925924,5.58319593,3486.3,3485.5,3.6986]
["bitfinex","ETHUSD",1718956926144,2.58319593,3486.2,3485.5,4.06846]
["bitfinex","ETHUSD",1718956926356,2.58373066,3486.1,3485.5,4.06846]
["bitfinex","ETHUSD",1718956926555,2.58384955,3486.0,3485.5,3.6986]
["bitfinex","ETHUSD",1718956926739,2.58384955,3485.9,3485.5,3.6986]
["bitfinex","ETHUSD",1718956926943,5.58384955,3485.8,3485.5,3.6986]
["bitfinex","ETHUSD",1718956927151,2.58384955,3485.7,3485.5,3.6986]
["bitfinex","ETHUSD",1718956927469,5.58384955,3485.6,3485.5,3.6986]
["bitfinex","ETHUSD",1718956927763,5.58384955,3485.6,3484.0,12.28]
["bitfinex","ETHUSD",1718956927764,2.58392739,3485.6,3485.0,3.4889]
["bitfinex","ETHUSD",1718956927973,5.58392739,3485.5,3484.3,3.4889]
["bitfinex","ETHUSD",1718956928130,2.58392739,3485.4,3484.4,1.08589]
["bitfinex","ETHUSD",1718956928330,2.58392739,3485.3,3484.3,3.4889]
["bitfinex","ETHUSD",1718956928524,5.58392739,3485.2,3484.3,3.4889]
["bitfinex","ETHUSD",1718956928763,2.58392739,3485.1,3484.4,0.34889]
["bitfinex","ETHUSD",1718956928969,5.58392739,3485.0,3484.4,0.34889]
["bitfinex","ETHUSD",1718956929274,0.49697763,3484.9,3484.4,0.34889]
["bitfinex","ETHUSD",1718956930178,3.0,3485.6,3484.4,0.34889]
["bitfinex","ETHUSD",1718956930462,2.58453003,3485.5,3484.5,0.383779]
["bitfinex","ETHUSD",1718956930764,5.58453003,3485.4,3484.5,0.383779]
["bitfinex","ETHUSD",1718956930969,5.58453003,3485.3,3484.5,0.383779]
["bitfinex","ETHUSD",1718956931129,2.0874953,3485.2,3484.6,0.3872679]
["bitfinex","ETHUSD",1718956931330,2.018,3485.7,3484.6,0.3872679]
["bitfinex","ETHUSD",1718956931331,2.0874953,3485.1,3484.6,0.3872679]
["bitfinex","ETHUSD",1718956931548,3.0,3485.6,3484.6,0.3872679]
["bitfinex","ETHUSD",1718956931765,2.58447832,3485.5,3484.6,0.3872679]
["bitfinex","ETHUSD",1718956932083,5.58447832,3485.4,3484.6,0.3872679]
["bitfinex","ETHUSD",1718956932235,2.08745802,3485.3,3484.6,0.3872679]
["bitfinex","ETHUSD",1718956932569,2.08745802,3485.3,3483.7,7.37]
["bitfinex","ETHUSD",1718956932790,4.60249237,3485.2,3483.7,7.37]
["bitfinex","ETHUSD",1718956932929,2.58449237,3485.1,3483.7,7.37]
["bitfinex","ETHUSD",1718956933134,5.58449237,3485.0,3483.7,7.37]
["bitfinex","ETHUSD",1718956933337,2.08745802,3484.9,3483.8,1.10017]
["bitfinex","ETHUSD",1718956933575,2.08745802,3484.8,3483.8,1.10017]
["bitfinex","ETHUSD",1718956933868,3.0,3485.1,3483.8,1.10017]
["bitfinex","ETHUSD",1718956934044,2.018,3485.2,3483.5,3.6317]
["bitfinex","ETHUSD",1718956934045,2.58482253,3485.0,3483.5,3.6317]
["bitfinex","ETHUSD",1718956934251,5.0877334,3484.9,3483.5,3.6317]
["bitfinex","ETHUSD",1718956934449,2.018,3484.4,3483.5,3.6317]
["bitfinex","ETHUSD",1718956934678,2.018,3484.4,3483.1,7.37]
["bitfinex","ETHUSD",1718956934679,2.08798845,3484.3,3483.1,7.37]
["bitfinex","ETHUSD",1718956934887,0.49723101,3484.2,3483.2,1.10654]
["bitfinex","ETHUSD",1718956935040,2.08798845,3484.1,3483.0,3.6954]
["bitfinex","ETHUSD",1718956935234,5.08798845,3484.1,3483.0,3.6954]
["bitfinex","ETHUSD",1718956935435,2.58526111,3484.0,3483.0,3.6954]
["bitfinex","ETHUSD",1718956935649,2.58526111,3483.9,3483.0,3.6954]
["bitfinex","ETHUSD",1718956935854,2.08798845,3483.8,3483.0,3.6954]
["bitfinex","ETHUSD",1718956936380,3.0,3483.9,3483.0,4.06494]
["bitfinex","ETHUSD",1718956936755,2.018,3484.0,3483.0,4.06494]
["bitfinex","ETHUSD",1718956937088,3.0,3484.2,3483.0,4.06494]
["bitfinex","ETHUSD",1718956937291,0.49720139,3484.3,3483.0,4.06494]
["bitfinex","ETHUSD",1718956937455,0.49720139,3484.3,3483.1,0.406494]
["bitfinex","ETHUSD",1718956937844,0.49720139,3484.3,3483.0,3.6954]
["bitfinex","ETHUSD",1718956937845,3.5453,3484.2,3481.6,4.01374649]
["bitfinex","ETHUSD",1718956938045,2.018,3482.8,3481.6,3.6075]
["bitfinex","ETHUSD",1718956938245,1.52110811,3482.7,3481.6,3.6075]
["bitfinex","ETHUSD",1718956938446,3.0,3482.7,3481.6,5.6255]
["bitfinex","ETHUSD",1718956938760,3.0,3484.1,3481.6,5.6255]
["bitfinex","ETHUSD",1718956938761,2.018,3483.9,3481.7,0.56255]
["bitfinex","ETHUSD",1718956938977,2.58610253,3483.8,3481.7,0.56255]
["bitfinex","ETHUSD",1718956939290,2.018,3483.4,3481.7,0.56255]
["bitfinex","ETHUSD",1718956939445,2.018,3483.4,3481.8,0.417005]
["bitfinex","ETHUSD",1718956939940,3.0,3484.1,3481.9,3.6818]
["bitfinex","ETHUSD",1718956940155,2.018,3483.8,3481.9,3.6818]
["bitfinex","ETHUSD",1718956940877,2.018,3483.8,3482.0,0.01692266]
["bitfinex","ETHUSD",1718956941100,2.018,3484.2,3482.2,3.5348]
["bitfinex","ETHUSD",1718956941295,2.018,3484.2,3482.3,0.56692246]
["bitfinex","ETHUSD",1718956942153,5.018,3484.2,3482.3,0.56692246]
["bitfinex","ETHUSD",1718956942457,5.018,3484.2,3482.4,0.45132952]
["bitfinex","ETHUSD",1718956942665,5.018,3484.2,3482.5,0.56695422]
["bitfinex","ETHUSD",1718956942848,5.018,3484.2,3482.5,0.55]
["bitfinex","ETHUSD",1718956943049,2.018,3483.8,3482.4,0.45132952]
["bitfinex","ETHUSD",1718956943247,2.018,3483.8,3482.5,0.39861295]
["bitfinex","ETHUSD",1718956944462,2.018,3483.8,3482.6,0.01698989]
["bitfinex","ETHUSD",1718956945088,2.018,3483.8,3482.5,0.39861295]
["bitfinex","ETHUSD",1718956946062,3.0,3484.2,3482.6,3.3943]
["bitfinex","ETHUSD",1718956946267,2.51520139,3484.3,3482.7,0.55]
["bitfinex","ETHUSD",1718956946466,2.51520139,3484.3,3482.8,0.4342913]
["bitfinex","ETHUSD",1718956946690,2.51520139,3484.3,3482.9,0.55]
["bitfinex","ETHUSD",1718956946965,0.49720139,3484.3,3483.0,3.7368]
["bitfinex","ETHUSD",1718956947304,0.49720139,3484.3,3483.1,0.55]
["bitfinex","ETHUSD",1718956947500,0.49720139,3484.3,3483.3,3.7368]
["bitfinex","ETHUSD",1718956947721,0.49720139,3484.3,3483.4,0.55]
["bitfinex","ETHUSD",1718956948065,0.49720139,3484.3,3483.5,0.0573538]
["bitfinex","ETHUSD",1718956948387,0.49720139,3484.3,3483.6,0.55]
["bitfinex","ETHUSD",1718956948572,0.49720139,3484.3,3483.7,0.0573505]
["bitfinex","ETHUSD",1718956948779,0.49720139,3484.3,3483.8,0.05734885]
["bitfinex","ETHUSD",1718956949997,0.49720139,3484.3,3483.3,3.7368]
["bitfinex","ETHUSD",1718956950266,3.49712868,3485.0,3483.4,0.972048]
["bitfinex","ETHUSD",1718956950267,0.49712868,3484.9,3483.4,0.972048]
["bitfinex","ETHUSD",1718956951868,3.0,3485.0,3483.4,0.972048]
["bitfinex","ETHUSD",1718956952079,0.49712156,3484.9,3483.4,0.972048]
["bitfinex","ETHUSD",1718956952368,3.49712023,3485.0,3483.4,0.972048]
["bitfinex","ETHUSD",1718956952582,0.49712023,3484.9,3483.6,3.6462]
["bitfinex","ETHUSD",1718956952783,3.0,3485.9,3483.9,3.6462]
["bitfinex","ETHUSD",1718956952978,3.7424,3486.4,3484.0,0.55]
["bitfinex","ETHUSD",1718956952979,2.018,3486.2,3484.0,0.55]
["bitfinex","ETHUSD",1718956953208,0.49700313,3486.1,3484.1,3.903]
["bitfinex","ETHUSD",1718956953510,0.49700313,3486.1,3484.2,0.55]
["bitfinex","ETHUSD",1718956953803,0.49700313,3486.1,3484.3,3.4783]
["bitfinex","ETHUSD",1718956954021,0.49700313,3486.3,3484.4,0.55]
["bitfinex","ETHUSD",1718956954324,0.49700313,3486.3,3484.6,3.4752]
["bitfinex","ETHUSD",1718956954473,0.49700313,3486.5,3484.7,0.55]
["bitfinex","ETHUSD",1718956955114,2.018,3486.6,3484.7,0.55]
["bitfinex","ETHUSD",1718956955275,0.49692568,3486.5,3484.8,0.45746643]
["bitfinex","ETHUSD",1718956955470,0.49692568,3486.5,3484.9,0.55]
["bitfinex","ETHUSD",1718956955777,3.49692568,3486.5,3484.9,0.55]
["bitfinex","ETHUSD",1718956955989,0.49692568,3486.4,3484.9,0.55]
["bitfinex","ETHUSD",1718956956187,0.49692568,3486.4,3485.0,3.7475]
["bitfinex","ETHUSD",1718956956509,0.49692568,3486.4,3485.1,1.0240303]
["bitfinex","ETHUSD",1718956956679,3.49692568,3486.6,3485.1,1.0240303]
["bitfinex","ETHUSD",1718956956873,2.018,3486.7,3485.1,1.0240303]
["bitfinex","ETHUSD",1718956956874,0.49692568,3486.5,3485.1,1.0240303]
["bitfinex","ETHUSD",1718956957075,2.018,3486.7,3485.1,1.0240303]
["bitfinex","ETHUSD",1718956957076,0.49692568,3486.6,3485.1,1.0240303]
["bitfinex","ETHUSD",1718956957295,3.49692568,3486.6,3485.1,0.4740303]
["bitfinex","ETHUSD",1718956957500,3.49692568,3486.6,3485.0,3.7475]
["bitfinex","ETHUSD",1718956957501,2.018,3486.3,3485.0,3.7475]
["bitfinex","ETHUSD",1718956957717,0.49692568,3486.2,3485.0,3.7475]
["bitfinex","ETHUSD",1718956957885,3.49692568,3486.2,3485.0,3.7475]
["bitfinex","ETHUSD",1718956958280,0.49697276,3486.1,3485.0,3.7475]
["bitfinex","ETHUSD",1718956961792,3.0,3486.2,3485.0,3.7475]
["bitfinex","ETHUSD",1718956961986,2.018,3486.5,3485.1,0.37475]
["bitfinex","ETHUSD",1718956961987,0.4969402,3486.1,3485.1,0.37475]
["bitfinex","ETHUSD",1718956962224,2.018,3486.5,3485.1,0.37475]
["bitfinex","ETHUSD",1718956962225,3.4969402,3486.4,3485.1,0.37475]
["bitfinex","ETHUSD",1718956962431,3.4969402,3486.3,3485.1,0.37475]
["bitfinex","ETHUSD",1718956962635,0.4969389,3486.2,3485.1,0.37475]
["bitfinex","ETHUSD",1718956962932,3.4969389,3486.4,3485.1,0.37475]
["bitfinex","ETHUSD",1718956963156,2.018,3486.0,3485.0,3.7475]
["bitfinex","ETHUSD",1718956963291,2.018,3485.4,3484.3,3.4678]
["bitfinex","ETHUSD",1718956963654,0.4969389,3485.3,3484.3,3.4678]
["bitfinex","ETHUSD",1718956964090,3.4969389,3485.3,3484.3,3.4678]
["bitfinex","ETHUSD",1718956964292,0.4969389,3485.2,3484.3,3.4678]
["bitfinex","ETHUSD",1718956964611,0.49709223,3485.2,3484.3,3.4678]
["bitfinex","ETHUSD",1718956964813,0.49709223,3485.2,3484.3,3.81458]
["bitfinex","ETHUSD",1718956965199,0.49709223,3485.6,3484.3,3.81458]
["bitfinex","ETHUSD",1718956966633,0.49709223,3486.0,3484.3,3.81458]
["bitfinex","ETHUSD",1718956966860,2.0873767,3485.9,3484.3,3.81458]
["bitfinex","ETHUSD",1718956967128,0.49709223,3485.8,3484.4,0.931458]
["bitfinex","ETHUSD",1718956967333,0.49709223,3485.8,3484.5,3.5199]
["bitfinex","ETHUSD",1718956967627,0.26876937,3486.3,3484.6,0.55]
["bitfinex","ETHUSD",1718956967825,2.08718036,3486.2,3484.6,0.55]
["bitfinex","ETHUSD",1718956968028,2.58412446,3486.1,3484.6,0.55]
["bitfinex","ETHUSD",1718956968327,3.4969441,3486.0,3484.7,0.4451358]
["bitfinex","ETHUSD",1718956968656,3.4969441,3485.9,3484.8,0.55]
["bitfinex","ETHUSD",1718956968795,0.4969441,3485.8,3484.8,0.55]
["bitfinex","ETHUSD",1718956969000,0.4969441,3486.3,3484.8,0.55]
["bitfinex","ETHUSD",1718956969319,2.0871402,3486.2,3484.8,0.55]
["bitfinex","ETHUSD",1718956969526,0.4969441,3486.1,3484.9,3.7012]
["bitfinex","ETHUSD",1718956969693,0.4969441,3486.1,3485.0,4.37263358]
["bitfinex","ETHUSD",1718956969926,0.4969441,3486.8,3485.1,6.2692]
["bitfinex","ETHUSD",1718956970119,2.08678766,3486.7,3485.2,3.7012]
["bitfinex","ETHUSD",1718956970324,2.018,3487.2,3485.3,4.2512]
["bitfinex","ETHUSD",1718956970325,2.58369284,3486.6,3485.3,4.2512]
["bitfinex","ETHUSD",1718956970522,0.4969441,3486.5,3485.4,1.23192]
["bitfinex","ETHUSD",1718956970791,0.49685426,3487.1,3485.4,1.23192]
["bitfinex","ETHUSD",1718956971033,2.08676409,3487.0,3485.4,1.23192]
["bitfinex","ETHUSD",1718956971237,5.08676409,3487.0,3485.4,1.23192]
["bitfinex","ETHUSD",1718956971438,5.58360779,3486.9,3485.5,0.493312]
["bitfinex","ETHUSD",1718956971643,2.58360779,3486.8,3485.5,0.493312]
["bitfinex","ETHUSD",1718956971872,5.08676409,3486.7,3485.6,3.6683]
["bitfinex","ETHUSD",1718956972152,3.0,3487.0,3485.6,3.6683]
["bitfinex","ETHUSD",1718956972344,2.0866802,3486.9,3485.7,0.42183]
["bitfinex","ETHUSD",1718956972513,2.0866802,3486.8,3485.7,0.42183]
["bitfinex","ETHUSD",1718956972712,2.0866802,3486.7,3485.7,0.42183]
["bitfinex","ETHUSD",1718956972916,3.0,3487.2,3485.8,0.409013]
["bitfinex","ETHUSD",1718956973142,2.018,3486.9,3485.6,3.6683]
["bitfinex","ETHUSD",1718956973302,2.018,3486.4,3484.8,3.4677]
["bitfinex","ETHUSD",1718956973507,2.58354172,3486.3,3484.8,3.4677]
["bitfinex","ETHUSD",1718956973811,2.58354172,3486.2,3484.8,3.4677]
["bitfinex","ETHUSD",1718956974017,2.58354172,3486.1,3484.9,0.39128358]
["bitfinex","ETHUSD",1718956974215,5.58354172,3486.0,3484.9,0.39128358]
["bitfinex","ETHUSD",1718956974454,3.49683799,3485.9,3484.9,0.39128358]
["bitfinex","ETHUSD",1718956974607,2.018,3486.8,3484.8,3.4677]
["bitfinex","ETHUSD",1718956974608,0.49683799,3485.8,3485.0,0.38589836]
["bitfinex","ETHUSD",1718956974804,3.49691881,3486.7,3485.0,0.38589836]
["bitfinex","ETHUSD",1718956975113,5.58395683,3486.6,3485.1,0.38535984]
["bitfinex","ETHUSD",1718956975318,2.58395683,3486.5,3485.1,0.38535984]
["bitfinex","ETHUSD",1718956975523,5.58395683,3486.4,3485.1,0.38535984]
["bitfinex","ETHUSD",1718956975827,5.58395683,3486.4,3484.8,3.4677]
["bitfinex","ETHUSD",1718956975828,2.58395683,3486.3,3484.8,3.4677]
["bitfinex","ETHUSD",1718956976141,5.05,3486.8,3484.8,3.4677]
["bitfinex","ETHUSD",1718956976142,5.58395683,3486.2,3484.8,3.4677]
["bitfinex","ETHUSD",1718956976344,0.49691881,3486.1,3484.9,0.34677]
["bitfinex","ETHUSD",1718956976702,0.49691881,3486.6,3485.0,3.4914]
["bitfinex","ETHUSD",1718956976911,0.49691881,3486.6,3485.2,3.4914]
["bitfinex","ETHUSD",1718956977130,0.49691881,3486.8,3485.4,3.7217]
["bitfinex","ETHUSD",1718956977315,0.49691881,3487.2,3485.5,0.62897]
["bitfinex","ETHUSD",1718956977532,5.018,3487.7,3485.6,0.55]
["bitfinex","ETHUSD",1718956977533,2.08657386,3487.1,3485.6,0.55]
["bitfinex","ETHUSD",1718956977716,0.49691881,3487.0,3485.6,0.55]
["bitfinex","ETHUSD",1718956977924,0.49680467,3487.4,3485.6,0.55]
["bitfinex","ETHUSD",1718956978222,2.08652701,3487.3,3485.7,0.490067]
["bitfinex","ETHUSD",1718956978424,5.018,3487.7,3485.8,0.55]
["bitfinex","ETHUSD",1718956978425,2.58333168,3487.2,3485.8,0.55]
["bitfinex","ETHUSD",1718956978757,3.0,3487.5,3485.7,0.490067]
["bitfinex","ETHUSD",1718956978758,5.58333278,3487.1,3485.7,0.490067]
["bitfinex","ETHUSD",1718956978916,3.0,3487.5,3485.7,0.490067]
["bitfinex","ETHUSD",1718956978917,5.5834023,3487.0,3485.7,0.490067]
["bitfinex","ETHUSD",1718956979117,0.49680467,3486.9,3485.7,0.490067]
["bitfinex","ETHUSD",1718956979320,3.49680467,3487.2,3485.5,0.62897]
["bitfinex","ETHUSD",1718956979574,2.5834683,3487.1,3485.5,0.62897]
["bitfinex","ETHUSD",1718956979721,3.0,3487.2,3485.5,0.62897]
["bitfinex","ETHUSD",1718956979722,5.5834683,3487.0,3485.5,0.62897]
["bitfinex","ETHUSD",1718956979922,10.6334683,3486.9,3485.4,3.7217]
["bitfinex","ETHUSD",1718956980122,2.018,3486.5,3485.4,3.7217]
["bitfinex","ETHUSD",1718956980322,5.6154683,3486.8,3485.4,3.7217]
["bitfinex","ETHUSD",1718956980323,2.5834683,3486.4,3485.4,3.7217]
["bitfinex","ETHUSD",1718956980556,7.6334683,3486.3,3484.9,3.5989]
["bitfinex","ETHUSD",1718956980756,2.58366685,3486.2,3484.9,3.5989]
["bitfinex","ETHUSD",1718956980973,5.58367004,3486.1,3484.9,3.5989]
["bitfinex","ETHUSD",1718956981217,2.08666363,3486.0,3484.9,3.5989]
["bitfinex","ETHUSD",1718956981328,3.032,3485.8,3484.4,3.571]
["bitfinex","ETHUSD",1718956981657,3.032,3485.8,3483.9,10.941]
["bitfinex","ETHUSD",1718956981658,2.018,3485.5,3483.9,10.941]
["bitfinex","ETHUSD",1718956981864,0.49702782,3485.4,3484.0,1.0941]
["bitfinex","ETHUSD",1718956982068,3.0,3485.4,3484.0,1.0941]
["bitfinex","ETHUSD",1718956982237,2.018,3485.1,3483.9,10.941]
["bitfinex","ETHUSD",1718956982452,0.49706116,3485.0,3483.9,3.571]
["bitfinex","ETHUSD",1718956982638,2.08797936,3484.9,3483.9,3.571]
["bitfinex","ETHUSD",1718956982852,0.49706116,3484.8,3483.9,3.571]
["bitfinex","ETHUSD",1718956983027,0.49706116,3484.8,3483.9,3.9281]
["bitfinex","ETHUSD",1718956983227,3.0,3485.0,3483.9,3.9281]
["bitfinex","ETHUSD",1718956983454,2.8968736,3486.5,3483.9,3.9281]
["bitfinex","ETHUSD",1718956983455,0.99421865,3484.9,3483.9,3.9281]
["bitfinex","ETHUSD",1718956983652,0.49709953,3484.8,3483.9,3.9281]
["bitfinex","ETHUSD",1718956983843,0.49711912,3484.9,3484.0,0.39281]
["bitfinex","ETHUSD",1718956985967,2.08799394,3484.8,3484.0,0.39281]
["bitfinex","ETHUSD",1718956986171,3.0,3484.8,3484.0,0.39281]
["bitfinex","ETHUSD",1718956986341,0.49710702,3484.7,3484.0,0.39281]
["bitfinex","ETHUSD",1718956986544,0.49710702,3484.7,3484.1,0.396381]
["bitfinex","ETHUSD",1718956986741,0.49711912,3484.9,3484.1,0.396381]
["bitfinex","ETHUSD",1718956987185,2.08780987,3484.8,3483.9,3.571]
["bitfinex","ETHUSD",1718956987337,0.4970866,3484.7,3483.9,3.571]
["bitfinex","ETHUSD",1718956988174,0.49711912,3484.9,3483.9,3.571]
["bitfinex","ETHUSD",1718956988870,2.0877634,3484.8,3483.9,3.571]
["bitfinex","ETHUSD",1718956989067,0.4970866,3484.7,3483.4,3.6192]
["bitfinex","ETHUSD",1718956989231,2.0877634,3484.6,3483.4,3.6192]
["bitfinex","ETHUSD",1718956989428,0.9944176,3484.5,3483.4,3.6192]
["bitfinex","ETHUSD",1718956989663,2.0877634,3484.4,3483.4,3.6192]
["bitfinex","ETHUSD",1718956989877,0.49718041,3484.3,3483.5,1.17262]
["bitfinex","ETHUSD",1718956990028,2.0877634,3484.2,3483.4,3.6192]
["bitfinex","ETHUSD",1718956990229,0.49718041,3484.1,3483.4,3.6192]
["bitfinex","ETHUSD",1718956990535,3.4971461,3484.1,3483.4,3.6192]
["bitfinex","ETHUSD",1718956990731,0.49721332,3484.5,3483.4,3.6192]
["bitfinex","ETHUSD",1718956990948,2.08797896,3484.4,3483.5,0.36192]
["bitfinex","ETHUSD",1718956991142,2.08797896,3484.4,3483.4,3.6192]
["bitfinex","ETHUSD",1718956991143,0.49714456,3484.3,3483.4,3.6192]
["bitfinex","ETHUSD",1718956991369,2.08797896,3484.2,3483.4,3.6192]
["bitfinex","ETHUSD",1718956991569,0.49714456,3484.1,3483.4,3.6192]
["bitfinex","ETHUSD",1718956991872,2.08797896,3484.0,3483.4,3.6192]
["bitfinex","ETHUSD",1718956992076,0.49714456,3484.1,3483.4,3.6192]
["bitfinex","ETHUSD",1718956992077,3.0,3484.1,3483.4,3.6192]
["bitfinex","ETHUSD",1718956992240,3.0,3484.3,3483.5,0.36192]
["bitfinex","ETHUSD",1718956992573,2.47464841,3485.4,3483.5,0.36192]
["bitfinex","ETHUSD",1718956992574,2.58522082,3484.2,3483.5,0.36192]
["bitfinex","ETHUSD",1718956992781,5.58522082,3484.1,3483.4,3.6192]
["bitfinex","ETHUSD",1718956993065,0.4971656,3484.0,3483.4,3.6192]
["bitfinex","ETHUSD",1718956993471,2.42737938,3485.3,3483.5,0.55]
["bitfinex","ETHUSD",1718956993472,0.49715191,3484.7,3483.5,0.55]
["bitfinex","ETHUSD",1718956993638,2.08777556,3484.6,3483.6,0.41692]
["bitfinex","ETHUSD",1718956993833,2.05492435,3485.5,3483.7,0.55]
["bitfinex","ETHUSD",1718956994068,2.58474655,3485.4,3483.8,0.151692]
["bitfinex","ETHUSD",1718956994247,5.58474655,3485.3,3483.8,0.151692]
["bitfinex","ETHUSD",1718956994455,2.58474655,3485.2,3483.9,3.5093]
["bitfinex","ETHUSD",1718956994735,4.0,3485.7,3484.0,0.4210992]
["bitfinex","ETHUSD",1718956994736,2.58474655,3485.1,3484.0,0.4210992]
["bitfinex","ETHUSD",1718956994935,2.58474655,3485.0,3484.0,0.4210992]
["bitfinex","ETHUSD",1718956995139,0.49706859,3484.9,3484.0,0.4210992]
["bitfinex","ETHUSD",1718956995473,0.49703285,3485.6,3484.1,1.01320912]
["bitfinex","ETHUSD",1718956995770,2.08745976,3485.5,3484.2,3.7057]
["bitfinex","ETHUSD",1718956995975,4.17470228,3485.5,3484.4,3.7057]
["bitfinex","ETHUSD",1718956996323,4.0,3485.7,3484.5,0.55]
["bitfinex","ETHUSD",1718956996444,4.0,3485.7,3484.6,0.48057]
["bitfinex","ETHUSD",1718956996643,2.05539477,3486.5,3484.7,4.2557]
["bitfinex","ETHUSD",1718956996879,4.67099099,3486.4,3484.7,3.7057]
["bitfinex","ETHUSD",1718956997038,4.67099099,3486.3,3484.8,0.55]
["bitfinex","ETHUSD",1718956997239,4.67099099,3486.2,3484.8,0.92057]
["bitfinex","ETHUSD",1718956997440,4.67099099,3486.1,3484.8,0.92057]
["bitfinex","ETHUSD",1718956997642,4.67099099,3486.0,3484.8,0.92057]
["bitfinex","ETHUSD",1718956997872,4.67099099,3485.9,3484.9,0.462627]
["bitfinex","ETHUSD",1718956998043,4.67099099,3485.8,3484.9,0.462627]
["bitfinex","ETHUSD",1718956998370,5.50664841,3487.0,3484.9,0.462627]
["bitfinex","ETHUSD",1718956998371,2.05753498,3486.6,3485.0,3.3878]
["bitfinex","ETHUSD",1718956998580,4.6706064,3486.5,3485.1,0.55]
["bitfinex","ETHUSD",1718956998876,2.08688307,3486.4,3485.2,0.4400427]
["bitfinex","ETHUSD",1718956999049,4.17374015,3486.3,3485.2,0.4400427]
["bitfinex","ETHUSD",1718956999254,4.67061088,3486.2,3485.2,0.4400427]
["bitfinex","ETHUSD",1718956999578,2.05759661,3486.8,3485.2,0.4400427]
["bitfinex","ETHUSD",1718956999579,2.58374949,3486.1,3485.2,0.4400427]
["bitfinex","ETHUSD",1718956999749,3.0,3486.5,3485.3,0.43778427]
["bitfinex","ETHUSD",1718956999937,7.67049977,3486.4,3485.3,0.43778427]
["bitfinex","ETHUSD",1718957000158,4.67049977,3486.3,3485.3,0.43778427]
["bitfinex","ETHUSD",1718957000492,2.05743285,3486.9,3485.3,0.43778427]
["bitfinex","ETHUSD",1718957000493,7.67049977,3486.2,3485.3,0.43778427]
["bitfinex","ETHUSD",1718957000794,2.08683791,3486.1,3485.3,0.43778427]
["bitfinex","ETHUSD",1718957001157,2.58378871,3486.0,3485.3,0.43778427]
["bitfinex","ETHUSD",1718957001356,5.47464841,3487.0,3485.0,3.3878]
["bitfinex","ETHUSD",1718957001557,3.0,3486.5,3485.0,3.3878]
["bitfinex","ETHUSD",1718957001789,4.67067856,3486.4,3485.0,3.3878]
["bitfinex","ETHUSD",1718957002059,2.05728705,3486.7,3485.0,3.3878]
["bitfinex","ETHUSD",1718957002060,7.67067856,3486.3,3485.0,3.3878]
["bitfinex","ETHUSD",1718957002293,4.67067856,3486.2,3485.0,3.3878]
["bitfinex","ETHUSD",1718957002457,4.67067856,3486.1,3485.1,0.33878]
["bitfinex","ETHUSD",1718957002658,0.49688865,3486.0,3485.1,0.33878]
["bitfinex","ETHUSD",1718957002875,0.49688865,3486.2,3485.1,0.33878]
["bitfinex","ETHUSD",1718957003090,4.17379282,3486.1,3485.2,0.372658]
["bitfinex","ETHUSD",1718957003392,4.67071946,3486.0,3485.2,0.372658]
["bitfinex","ETHUSD",1718957003554,0.49688865,3485.9,3485.2,0.372658]
["bitfinex","ETHUSD",1718957003755,0.49688865,3486.5,3485.2,0.372658]
["bitfinex","ETHUSD",1718957004000,6.23124679,3486.4,3485.0,3.3878]
["bitfinex","ETHUSD",1718957004155,5.51248705,3486.1,3483.9,3.4894]
["bitfinex","ETHUSD",1718957004357,2.05728705,3485.8,3483.9,3.4894]
["bitfinex","ETHUSD",1718957004596,4.67137472,3485.7,3483.9,3.4894]
["bitfinex","ETHUSD",1718957004905,9.7279507,3485.6,3484.0,1.1011092]
["bitfinex","ETHUSD",1718957005057,4.67137472,3485.5,3484.0,1.1011092]
["bitfinex","ETHUSD",1718957005258,7.67137472,3485.4,3484.0,1.1011092]
["bitfinex","ETHUSD",1718957005596,4.67137472,3485.3,3484.0,1.1011092]
["bitfinex","ETHUSD",1718957005795,7.67137472,3485.2,3484.1,1.41332012]
["bitfinex","ETHUSD",1718957006091,7.67137472,3485.1,3484.1,1.41332012]
["bitfinex","ETHUSD",1718957006394,4.67137472,3485.0,3484.1,1.41332012]
["bitfinex","ETHUSD",1718957006689,3.0,3485.4,3484.4,3.4565]
["bitfinex","ETHUSD",1718957006881,3.0,3486.1,3484.5,0.55]
["bitfinex","ETHUSD",1718957007080,2.05657598,3486.3,3484.6,0.60275]
["bitfinex","ETHUSD",1718957007081,4.6711749,3486.0,3484.6,0.60275]
["bitfinex","ETHUSD",1718957007286,7.6711749,3485.9,3484.7,0.55]
["bitfinex","ETHUSD",1718957007456,2.05657598,3486.3,3484.7,0.55]
["bitfinex","ETHUSD",1718957007457,4.17423881,3485.8,3484.7,0.55]
["bitfinex","ETHUSD",1718957007687,3.0,3486.4,3484.8,3.4198]
["bitfinex","ETHUSD",1718957007888,4.67086287,3486.3,3484.9,0.457255]
["bitfinex","ETHUSD",1718957008098,4.67071536,3486.2,3485.0,3.9698]
["bitfinex","ETHUSD",1718957008304,0.49687092,3486.1,3485.1,0.4427055]
["bitfinex","ETHUSD",1718957008504,0.49687092,3486.7,3485.2,0.55]
["bitfinex","ETHUSD",1718957008703,4.1736838,3486.6,3485.2,0.55]
["bitfinex","ETHUSD",1718957009020,4.67055629,3486.5,3485.2,0.55]
["bitfinex","ETHUSD",1718957009323,4.67055629,3486.4,3485.3,0.44125055]
["bitfinex","ETHUSD",1718957009484,4.67055629,3486.3,3485.4,0.55]
["bitfinex","ETHUSD",1718957009685,7.67055629,3486.2,3485.4,0.55]
["bitfinex","ETHUSD",1718957009885,0.49687249,3486.1,3485.4,0.55]
["bitfinex","ETHUSD",1718957010393,0.49687249,3486.6,3485.5,0.05736908]
["bitfinex","ETHUSD",1718957010689,2.08661754,3486.5,3485.6,3.4956]
["bitfinex","ETHUSD",1718957010892,8.65033433,3487.4,3485.6,3.4956]
["bitfinex","ETHUSD",1718957010893,0.49682084,3486.4,3485.7,0.46766262]
["bitfinex","ETHUSD",1718957011092,0.49682084,3487.0,3485.8,0.05736406]
["bitfinex","ETHUSD",1718957011296,4.17316947,3486.9,3485.8,0.05736406]
["bitfinex","ETHUSD",1718957011512,7.66999031,3486.8,3485.9,0.3963261]
["bitfinex","ETHUSD",1718957011711,0.49682084,3486.7,3486.0,0.05736076]
["bitfinex","ETHUSD",1718957011921,0.49682084,3486.9,3486.0,0.05736076]
["bitfinex","ETHUSD",1718957012134,0.49682084,3487.1,3486.0,0.05736076]
["bitfinex","ETHUSD",1718957012340,0.49682084,3487.5,3485.9,0.3963261]
["bitfinex","ETHUSD",1718957012649,0.49682084,3487.5,3486.0,0.55]
["bitfinex","ETHUSD",1718957012650,2.08635643,3487.4,3486.0,0.55]
["bitfinex","ETHUSD",1718957012786,0.49677475,3487.3,3486.0,0.55]
["bitfinex","ETHUSD",1718957012992,4.17281038,3487.2,3486.0,0.55]
["bitfinex","ETHUSD",1718957013194,4.66958513,3487.1,3486.0,0.55]
["bitfinex","ETHUSD",1718957013438,7.66958513,3487.0,3486.0,0.55]
["bitfinex","ETHUSD",1718957013723,2.5831544,3486.9,3486.0,0.55]
["bitfinex","ETHUSD",1718957013915,0.49679797,3486.8,3486.0,0.55]
["bitfinex","ETHUSD",1718957014116,0.49679797,3486.9,3486.0,0.55]
["bitfinex","ETHUSD",1718957014299,0.49679797,3487.3,3486.0,0.55]
["bitfinex","ETHUSD",1718957014508,4.17292592,3487.2,3486.0,0.55]
["bitfinex","ETHUSD",1718957014799,7.66972389,3487.1,3486.0,0.55]
["bitfinex","ETHUSD",1718957015013,5.58324254,3487.0,3486.0,0.55]
["bitfinex","ETHUSD",1718957015203,3.0,3487.5,3486.0,0.55]
["bitfinex","ETHUSD",1718957015406,4.66945888,3487.4,3486.0,0.55]
["bitfinex","ETHUSD",1718957015697,7.66945888,3487.3,3486.0,0.55]
["bitfinex","ETHUSD",1718957015896,7.66945766,3487.2,3486.0,0.55]
["bitfinex","ETHUSD",1718957016205,0.49675358,3487.1,3486.0,0.55]
["bitfinex","ETHUSD",1718957016403,3.49675358,3487.7,3486.0,0.55]
["bitfinex","ETHUSD",1718957016611,4.66940908,3487.6,3486.0,0.55]
["bitfinex","ETHUSD",1718957016928,5.08631847,3487.5,3486.0,0.55]
["bitfinex","ETHUSD",1718957017128,4.66940221,3487.4,3486.0,0.55]
["bitfinex","ETHUSD",1718957017345,2.08631847,3487.3,3486.0,0.55]
["bitfinex","ETHUSD",1718957017630,0.49673713,3487.2,3486.0,0.55]
["bitfinex","ETHUSD",1718957017832,0.49673713,3487.8,3486.1,3.7125]
["bitfinex","ETHUSD",1718957018036,2.0862697,3487.7,3486.2,0.46740072]
["bitfinex","ETHUSD",1718957018198,0.49673713,3487.6,3486.2,0.46740072]
["bitfinex","ETHUSD",1718957018398,4.17260435,3487.5,3486.3,0.04114953]
["bitfinex","ETHUSD",1718957018723,3.49673713,3487.6,3486.3,0.47298995]
["bitfinex","ETHUSD",1718957018724,4.66934148,3487.4,3486.3,0.47298995]
["bitfinex","ETHUSD",1718957018891,7.66934148,3487.3,3486.3,0.47298995]
["bitfinex","ETHUSD",1718957019088,4.66934148,3487.2,3486.1,3.7125]
["bitfinex","ETHUSD",1718957019315,3.49673713,3487.1,3486.1,3.7125]
["bitfinex","ETHUSD",1718957019528,0.49673713,3487.0,3486.1,3.7125]
["bitfinex","ETHUSD",1718957019731,0.49673713,3487.2,3486.1,3.7125]
["bitfinex","ETHUSD",1718957019894,0.49673713,3487.6,3486.2,0.42625]
["bitfinex","ETHUSD",1718957020093,4.17281176,3487.5,3486.2,0.42625]
["bitfinex","ETHUSD",1718957020433,7.66957816,3487.4,3486.2,0.42625]
["bitfinex","ETHUSD",1718957020727,4.66957816,3487.3,3486.2,0.42625]
["bitfinex","ETHUSD",1718957021033,5.58315459,3487.2,3486.3,0.468875]
["bitfinex","ETHUSD",1718957021206,0.4967664,3487.1,3486.3,0.468875]
["bitfinex","ETHUSD",1718957021703,0.4967664,3487.7,3486.3,0.468875]
["bitfinex","ETHUSD",1718957021907,0.4967664,3487.8,3486.4,0.4181375]
["bitfinex","ETHUSD",1718957022107,0.4967664,3487.9,3486.4,0.4181375]
["bitfinex","ETHUSD",1718957022306,2.08606131,3487.8,3486.4,0.4181375]
["bitfinex","ETHUSD",1718957022511,2.08606131,3487.8,3486.6,3.5095]
["bitfinex","ETHUSD",1718957022512,0.4967664,3487.7,3486.6,3.5095]
["bitfinex","ETHUSD",1718957023028,4.17241352,3487.6,3486.6,3.5095]
["bitfinex","ETHUSD",1718957023233,5.08616651,3487.5,3485.6,3.6892]
["bitfinex","ETHUSD",1718957023530,7.66936674,3487.4,3485.7,1.10592]
["bitfinex","ETHUSD",1718957023756,2.58320023,3487.3,3485.7,1.10592]
["bitfinex","ETHUSD",1718957023906,2.693,3487.7,3485.7,1.10592]
["bitfinex","ETHUSD",1718957023907,3.49676927,3487.2,3485.7,1.10592]
["bitfinex","ETHUSD",1718957024112,10.3889502,3487.1,3485.6,3.6892]
["bitfinex","ETHUSD",1718957024317,4.6699502,3487.0,3485.6,3.6892]
["bitfinex","ETHUSD",1718957024622,7.6199502,3486.9,3485.6,3.6892]
["bitfinex","ETHUSD",1718957024827,4.6699502,3486.8,3485.6,3.6892]
["bitfinex","ETHUSD",1718957025013,4.6699502,3486.7,3485.6,4.79512]
["bitfinex","ETHUSD",1718957025218,4.6699502,3486.6,3485.6,3.6892]
["bitfinex","ETHUSD",1718957025408,4.67040694,3486.5,3485.6,3.6892]
["bitfinex","ETHUSD",1718957025705,0.49690012,3486.4,3485.6,3.6892]
["bitfinex","ETHUSD",1718957026037,0.49690012,3486.8,3485.7,0.36892]
["bitfinex","ETHUSD",1718957026197,2.693,3487.1,3485.7,0.36892]
["bitfinex","ETHUSD",1718957026198,2.08680431,3486.7,3485.7,0.36892]
["bitfinex","ETHUSD",1718957026397,4.17381667,3486.6,3485.7,0.36892]
["bitfinex","ETHUSD",1718957026612,4.67072437,3486.5,3485.6,3.6892]
["bitfinex","ETHUSD",1718957026846,7.67072836,3486.4,3485.6,3.6892]
["bitfinex","ETHUSD",1718957027135,0.49690843,3486.3,3485.6,3.6892]
["bitfinex","ETHUSD",1718957027535,0.49690546,3486.8,3485.6,3.6892]
["bitfinex","ETHUSD",1718957027745,7.19991712,3486.7,3485.2,0.05]
["bitfinex","ETHUSD",1718957027925,13.85112258,3486.6,3485.2,0.05]
["bitfinex","ETHUSD",1718957028235,4.67082258,3486.5,3485.2,0.05]
["bitfinex","ETHUSD",1718957028437,12.74902293,3486.4,3485.2,0.05]
["bitfinex","ETHUSD",1718957028655,6.72302293,3486.3,3485.2,0.05]
["bitfinex","ETHUSD",1718957028938,11.77120035,3486.1,3485.2,0.05]
["bitfinex","ETHUSD",1718957029109,6.6596,3485.8,3485.2,0.05]
["bitfinex","ETHUSD",1718957029311,5.08691417,3485.7,3485.2,0.05]
["bitfinex","ETHUSD",1718957029519,4.67157143,3485.6,3485.2,0.05]
["bitfinex","ETHUSD",1718957029834,7.67157143,3485.5,3485.2,0.05]
["bitfinex","ETHUSD",1718957030014,5.58465726,3485.4,3485.2,0.05]
["bitfinex","ETHUSD",1718957030221,0.49704947,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1718957030427,0.49704947,3485.6,3485.2,0.05]
["bitfinex","ETHUSD",1718957030627,4.17495209,3485.5,3485.2,0.05]
["bitfinex","ETHUSD",1718957030829,5.58459922,3485.4,3485.2,0.05]
["bitfinex","ETHUSD",1718957031029,3.49704947,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1718957031365,0.49704947,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1718957031524,5.08755957,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1718957031852,16.71869926,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1718957032018,13.71869926,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1718957032214,19.74469926,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1718957032437,18.65128379,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1718957032664,19.14886007,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1718957033162,19.14888725,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1718957034429,22.54568725,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1718957034731,23.09568725,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1718957035472,25.57299641,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1718957035770,28.57305286,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1718957035923,28.57305286,3485.3,3483.8,7.37]
["bitfinex","ETHUSD",1718957036122,2.693,3484.7,3483.1,23.131]
["bitfinex","ETHUSD",1718957036388,2.693,3484.7,3483.2,2.3131]
["bitfinex","ETHUSD",1718957036389,4.67280963,3484.6,3483.2,2.3131]
["bitfinex","ETHUSD",1718957036564,4.67280963,3484.5,3483.1,3.481]
["bitfinex","ETHUSD",1718957036724,7.67280963,3484.4,3483.1,3.481]
["bitfinex","ETHUSD",1718957036927,7.67300994,3484.3,3483.1,3.481]
["bitfinex","ETHUSD",1718957037127,8.67300994,3484.2,3483.1,3.481]
["bitfinex","ETHUSD",1718957037433,3.49722725,3484.1,3483.1,3.8291]
["bitfinex","ETHUSD",1718957037693,0.49722725,3484.0,3483.1,3.8291]
["bitfinex","ETHUSD",1718957038877,0.49723681,3484.0,3483.1,3.8291]
["bitfinex","ETHUSD",1718957039484,0.49723681,3484.0,3482.6,11.1116]
["bitfinex","ETHUSD",1718957039696,4.17714785,3483.9,3482.6,11.1116]
["bitfinex","ETHUSD",1718957039849,7.67438466,3483.8,3482.6,11.1116]
["bitfinex","ETHUSD",1718957040049,4.67438466,3483.7,3482.6,11.1116]
["bitfinex","ETHUSD",1718957040285,7.67438466,3483.6,3482.6,11.41306243]
["bitfinex","ETHUSD",1718957040582,3.0,3483.8,3482.6,11.41306243]
["bitfinex","ETHUSD",1718957040583,3.49731477,3483.5,3482.6,11.41306243]
["bitfinex","ETHUSD",1718957040793,3.0,3483.8,3482.6,11.41306243]
["bitfinex","ETHUSD",1718957040948,4.67471628,3483.7,3482.6,11.41306243]
["bitfinex","ETHUSD",1718957041297,7.67469569,3483.6,3482.6,0.30146243]
["bitfinex","ETHUSD",1718957041587,3.49731639,3483.5,3482.1,3.6149]
["bitfinex","ETHUSD",1718957041761,4.0,3483.4,3482.1,3.6149]
["bitfinex","ETHUSD",1718957041961,3.0,3483.3,3482.2,1.09849]
["bitfinex","ETHUSD",1718957042772,3.0,3484.2,3482.2,1.09849]
["bitfinex","ETHUSD",1718957042950,2.08844491,3484.1,3482.3,3.3981]
["bitfinex","ETHUSD",1718957043162,6.026,3484.8,3482.3,3.9481]
["bitfinex","ETHUSD",1718957043363,6.026,3484.8,3482.5,3.3981]
["bitfinex","ETHUSD",1718957043364,2.58547194,3484.7,3482.5,3.3981]
["bitfinex","ETHUSD",1718957043579,5.58547194,3484.6,3482.6,0.55]
["bitfinex","ETHUSD",1718957043908,2.58547194,3484.5,3482.6,0.55]
["bitfinex","ETHUSD",1718957044057,0.49721056,3484.5,3482.7,4.1233759]
["bitfinex","ETHUSD",1718957044260,3.0,3484.8,3482.8,0.55]
["bitfinex","ETHUSD",1718957044501,2.58529147,3484.7,3482.8,0.55]
["bitfinex","ETHUSD",1718957044793,5.08811574,3484.6,3482.9,0.46733759]
["bitfinex","ETHUSD",1718957045090,3.0,3484.8,3483.0,0.55]
["bitfinex","ETHUSD",1718957045091,3.49718163,3484.5,3483.0,0.55]
["bitfinex","ETHUSD",1718957045320,3.0,3484.8,3483.0,0.55]
["bitfinex","ETHUSD",1718957045620,2.58532844,3484.7,3483.0,0.55]
["bitfinex","ETHUSD",1718957045781,5.58532844,3484.6,3483.1,3.4198]
["bitfinex","ETHUSD",1718957045980,3.026,3485.3,3483.2,0.99371376]
["bitfinex","ETHUSD",1718957046185,2.58503605,3485.2,3483.2,0.99371376]
["bitfinex","ETHUSD",1718957046384,0.49712376,3485.1,3483.3,3.5318]
["bitfinex","ETHUSD",1718957046687,0.49706419,3485.9,3483.5,3.5318]
["bitfinex","ETHUSD",1718957046888,2.08755142,3485.8,3483.7,3.7001]
["bitfinex","ETHUSD",1718957047111,2.08755142,3485.8,3483.8,0.55]
["bitfinex","ETHUSD",1718957047112,0.49706419,3485.7,3483.8,0.55]
["bitfinex","ETHUSD",1718957047279,3.6396,3486.0,3483.8,0.55]
["bitfinex","ETHUSD",1718957047280,2.08755142,3485.6,3483.8,0.55]
["bitfinex","ETHUSD",1718957047484,0.49704351,3485.7,3483.9,0.42501]
["bitfinex","ETHUSD",1718957047705,2.08755213,3485.6,3483.9,0.42501]
["bitfinex","ETHUSD",1718957047925,2.58459564,3485.5,3483.9,0.42501]
["bitfinex","ETHUSD",1718957048097,0.49705177,3485.4,3484.0,0.467511]
["bitfinex","ETHUSD",1718957048298,0.49705177,3485.9,3484.0,0.467511]
["bitfinex","ETHUSD",1718957048483,2.08756685,3485.8,3484.0,0.467511]
["bitfinex","ETHUSD",1718957048684,2.08756685,3485.8,3483.8,0.55]
["bitfinex","ETHUSD",1718957048685,0.49705177,3485.7,3484.1,4.2213]
["bitfinex","ETHUSD",1718957048931,0.49705177,3486.2,3484.1,3.6713]
["bitfinex","ETHUSD",1718957049122,2.0871915,3486.1,3484.2,4.58843]
["bitfinex","ETHUSD",1718957049326,3.4936,3486.5,3484.2,4.58843]
["bitfinex","ETHUSD",1718957049327,0.49705177,3486.0,3484.2,4.58843]
["bitfinex","ETHUSD",1718957049488,0.49705177,3486.4,3484.5,2.693]
["bitfinex","ETHUSD",1718957049686,2.47721098,3487.8,3484.7,3.6268]
["bitfinex","ETHUSD",1718957049687,3.026,3487.4,3484.7,3.6268]
["bitfinex","ETHUSD",1718957049886,2.58386515,3487.3,3484.7,3.6268]
["bitfinex","ETHUSD",1718957050103,3.026,3487.4,3484.9,3.6268]
["bitfinex","ETHUSD",1718957050104,2.58386515,3487.2,3484.9,3.6268]
["bitfinex","ETHUSD",1718957050307,2.08681338,3487.1,3485.1,3.6268]
["bitfinex","ETHUSD",1718957050517,2.08681338,3487.1,3485.2,4.1768]
["bitfinex","ETHUSD",1718957050518,0.49683561,3487.1,3485.2,4.1768]
["bitfinex","ETHUSD",1718957050715,0.49682821,3487.0,3485.2,4.1768]
["bitfinex","ETHUSD",1718957050938,0.49682821,3487.6,3485.3,0.01531039]
["bitfinex","ETHUSD",1718957051099,2.08639042,3487.5,3485.3,3.73371039]
["bitfinex","ETHUSD",1718957051306,0.49682821,3487.4,3485.5,3.7184]
["bitfinex","ETHUSD",1718957051634,0.49682821,3487.8,3485.7,3.4939]
["bitfinex","ETHUSD",1718957051793,0.49682821,3487.8,3485.8,0.4212291]
["bitfinex","ETHUSD",1718957051994,0.49682821,3487.9,3485.9,0.55]
["bitfinex","ETHUSD",1718957052235,2.08623754,3487.8,3485.9,0.55]
["bitfinex","ETHUSD",1718957052391,0.49682821,3487.7,3486.0,0.44651291]
["bitfinex","ETHUSD",1718957052591,0.0954256,3488.1,3486.1,0.55]
["bitfinex","ETHUSD",1718957052823,2.08624331,3488.0,3486.1,0.55]
["bitfinex","ETHUSD",1718957053127,0.49682821,3487.9,3486.1,0.55]
["bitfinex","ETHUSD",1718957053427,2.08624331,3487.8,3486.1,0.55]
["bitfinex","ETHUSD",1718957053647,0.49673441,3487.9,3486.0,0.44651291]
["bitfinex","ETHUSD",1718957053943,2.08629345,3487.8,3486.0,0.44651291]
["bitfinex","ETHUSD",1718957054231,0.49675697,3487.7,3486.0,0.44651291]
["bitfinex","ETHUSD",1718957054414,3.49675697,3487.7,3486.0,0.44651291]
["bitfinex","ETHUSD",1718957054622,0.0954256,3488.1,3486.0,0.44651291]
["bitfinex","ETHUSD",1718957054794,2.08631697,3488.0,3486.0,0.44651291]
["bitfinex","ETHUSD",1718957054994,0.49674008,3487.9,3486.0,0.44651291]
["bitfinex","ETHUSD",1718957055212,2.08631697,3487.8,3486.0,0.44651291]
["bitfinex","ETHUSD",1718957055534,0.49674008,3487.7,3486.0,0.44651291]
["bitfinex","ETHUSD",1718957056031,5.112353,3487.6,3486.0,0.44651291]
["bitfinex","ETHUSD",1718957056194,3.49674008,3487.5,3486.0,0.44651291]
["bitfinex","ETHUSD",1718957056538,0.49677864,3487.4,3486.0,0.44651291]
["bitfinex","ETHUSD",1718957057198,3.0,3488.0,3486.0,0.44651291]
["bitfinex","ETHUSD",1718957057199,3.026,3487.7,3486.0,0.44651291]
["bitfinex","ETHUSD",1718957057414,8.60916714,3487.6,3486.0,0.44651291]
["bitfinex","ETHUSD",1718957057592,2.58316714,3487.5,3486.0,0.44651291]
["bitfinex","ETHUSD",1718957057808,3.49677864,3487.4,3486.0,0.44651291]
["bitfinex","ETHUSD",1718957058012,0.49677864,3487.3,3486.0,0.44651291]
["bitfinex","ETHUSD",1718957058227,0.49677864,3487.4,3486.0,0.44651291]
["bitfinex","ETHUSD",1718957058800,3.026,3487.7,3486.0,0.44651291]
["bitfinex","ETHUSD",1718957059133,8.6092448,3487.6,3486.0,0.44651291]
["bitfinex","ETHUSD",1718957059338,2.5832448,3487.5,3486.0,0.44651291]
["bitfinex","ETHUSD",1718957059503,3.0,3487.4,3486.0,0.44651291]
["bitfinex","ETHUSD",1718957059699,0.4967828,3487.3,3486.1,3.7161]
["bitfinex","ETHUSD",1718957059904,3.0954256,3488.1,3486.2,0.41626129]
["bitfinex","ETHUSD",1718957060105,2.58303983,3488.0,3486.2,0.41626129]
["bitfinex","ETHUSD",1718957060304,3.49674051,3487.9,3486.3,3.7161]
["bitfinex","ETHUSD",1718957060518,3.49674051,3487.8,3486.3,3.7161]
["bitfinex","ETHUSD",1718957060814,3.0954256,3488.1,3486.4,0.41323613]
["bitfinex","ETHUSD",1718957061135,0.49670116,3488.0,3486.4,0.41323613]
["bitfinex","ETHUSD",1718957062606,3.0954256,3488.1,3486.4,0.41323613]
["bitfinex","ETHUSD",1718957062807,0.4966927,3488.0,3486.4,0.41323613]
["bitfinex","ETHUSD",1718957063046,3.0954256,3488.1,3486.4,0.41323613]
["bitfinex","ETHUSD",1718957063211,3.0954256,3488.1,3486.5,0.41293361]
["bitfinex","ETHUSD",1718957063212,0.4966964,3488.0,3486.5,0.41293361]
["bitfinex","ETHUSD",1718957063413,0.4966964,3488.0,3486.3,3.7161]
["bitfinex","ETHUSD",1718957063705,3.5226964,3488.0,3486.3,3.7161]
["bitfinex","ETHUSD",1718957063909,3.49673316,3487.9,3486.3,3.7161]
["bitfinex","ETHUSD",1718957064133,0.49673316,3487.8,3486.3,3.7161]
["bitfinex","ETHUSD",1718957065059,0.49673316,3487.9,3486.3,3.7161]
["bitfinex","ETHUSD",1718957065267,0.49673316,3487.9,3486.3,4.08771]
["bitfinex","ETHUSD",1718957065980,0.49674578,3487.9,3486.3,4.08771]
["bitfinex","ETHUSD",1718957068160,0.0954256,3488.1,3486.4,4.1874]
["bitfinex","ETHUSD",1718957068362,3.0,3488.0,3486.4,4.1874]
["bitfinex","ETHUSD",1718957068600,0.0954256,3488.1,3486.4,4.1874]
["bitfinex","ETHUSD",1718957068601,0.0954256,3488.1,3486.6,3.6374]
["bitfinex","ETHUSD",1718957068892,0.0954256,3488.1,3486.8,3.5801]
["bitfinex","ETHUSD",1718957069095,0.0954256,3488.1,3486.9,0.55]
["bitfinex","ETHUSD",1718957069380,0.0954256,3488.1,3487.0,3.6134]
["bitfinex","ETHUSD",1718957070966,0.59203795,3488.1,3487.0,3.6134]
["bitfinex","ETHUSD",1718957071386,3.61803795,3488.1,3487.0,3.6134]
["bitfinex","ETHUSD",1718957071615,0.49661235,3488.0,3487.0,3.6134]
["bitfinex","ETHUSD",1718957071818,3.49661235,3488.0,3487.0,3.6134]
["bitfinex","ETHUSD",1718957072101,0.49671569,3487.9,3487.0,3.6134]
["bitfinex","ETHUSD",1718957072275,0.49671569,3487.9,3487.0,3.97474]
["bitfinex","ETHUSD",1718957072699,0.0954256,3488.1,3487.0,3.97474]
["bitfinex","ETHUSD",1718957074492,0.0954256,3488.1,3487.1,0.55]
["bitfinex","ETHUSD",1718957074800,0.0954256,3488.1,3487.1,4.0379]
["bitfinex","ETHUSD",1718957076409,0.0954256,3488.1,3487.1,3.4879]
["bitfinex","ETHUSD",1718957076570,0.0954256,3488.1,3487.2,0.34879]
["bitfinex","ETHUSD",1718957077008,0.0954256,3488.1,3486.3,7.74161]
["bitfinex","ETHUSD",1718957077168,3.61799245,3488.1,3486.6,3.6423]
["bitfinex","ETHUSD",1718957077370,3.49656685,3488.0,3486.6,3.6423]
["bitfinex","ETHUSD",1718957077709,0.49656685,3487.9,3486.6,3.6423]
["bitfinex","ETHUSD",1718957078068,3.0,3488.0,3486.6,3.6423]
["bitfinex","ETHUSD",1718957078269,0.49674155,3487.9,3486.6,3.6423]
["bitfinex","ETHUSD",1718957078499,0.49674155,3487.8,3486.6,3.6423]
["bitfinex","ETHUSD",1718957078703,3.0954256,3488.1,3486.6,3.6423]
["bitfinex","ETHUSD",1718957078704,0.49674155,3487.7,3486.6,3.6423]
["bitfinex","ETHUSD",1718957078874,0.49674155,3488.0,3486.6,3.6423]
["bitfinex","ETHUSD",1718957079069,0.49674155,3487.9,3486.6,3.6423]
["bitfinex","ETHUSD",1718957079276,0.49674155,3487.8,3486.6,3.6423]
["bitfinex","ETHUSD",1718957079617,0.49674155,3487.7,3486.6,3.6423]
["bitfinex","ETHUSD",1718957079903,0.49674155,3487.6,3486.6,3.6423]
["bitfinex","ETHUSD",1718957080074,0.49674155,3487.5,3486.6,3.6423]
["bitfinex","ETHUSD",1718957080271,0.49674155,3487.4,3486.6,3.6423]
["bitfinex","ETHUSD",1718957080500,3.026,3487.9,3486.6,3.6423]
["bitfinex","ETHUSD",1718957080675,6.52274155,3487.8,3486.6,3.6423]
["bitfinex","ETHUSD",1718957081007,3.49674155,3487.7,3486.6,3.6423]
["bitfinex","ETHUSD",1718957081224,3.0,3487.7,3486.6,3.6423]
["bitfinex","ETHUSD",1718957081414,0.49678043,3487.6,3486.6,3.6423]
["bitfinex","ETHUSD",1718957081571,0.49678043,3487.5,3486.6,3.6423]
["bitfinex","ETHUSD",1718957081772,0.49676867,3487.4,3486.6,3.6423]
["bitfinex","ETHUSD",1718957081999,0.49676867,3487.3,3486.6,4.00653]
["bitfinex","ETHUSD",1718957082180,0.49676867,3487.9,3486.6,4.00653]
["bitfinex","ETHUSD",1718957082505,0.49669486,3487.8,3486.6,4.00653]
["bitfinex","ETHUSD",1718957082712,0.49669486,3488.0,3486.6,4.00653]
["bitfinex","ETHUSD",1718957082910,0.49669486,3487.9,3486.7,0.400653]
["bitfinex","ETHUSD",1718957083082,0.49669486,3487.8,3486.7,0.400653]
["bitfinex","ETHUSD",1718957083286,0.49669486,3487.7,3486.7,0.400653]
["bitfinex","ETHUSD",1718957083485,0.49669486,3487.6,3486.7,0.400653]
["bitfinex","ETHUSD",1718957083681,0.49669486,3487.5,3486.7,0.400653]
["bitfinex","ETHUSD",1718957083910,0.49669486,3487.5,3486.6,3.6423]
["bitfinex","ETHUSD",1718957083911,0.49669486,3488.0,3486.6,3.6423]
["bitfinex","ETHUSD",1718957084077,2.58301112,3487.9,3486.6,3.6423]
["bitfinex","ETHUSD",1718957084277,5.08632101,3487.8,3486.6,3.6423]
["bitfinex","ETHUSD",1718957084475,2.58308373,3487.7,3486.6,3.6423]
["bitfinex","ETHUSD",1718957084716,3.49676272,3487.6,3486.6,3.6423]
["bitfinex","ETHUSD",1718957085004,3.49676272,3487.5,3486.6,3.6423]
["bitfinex","ETHUSD",1718957085201,0.49676272,3487.4,3486.6,4.00653]
["bitfinex","ETHUSD",1718957085575,0.49676272,3488.0,3486.6,4.00653]
["bitfinex","ETHUSD",1718957085770,2.58302398,3487.9,3486.6,3.6423]
["bitfinex","ETHUSD",1718957085975,5.58302398,3487.8,3486.6,3.6423]
["bitfinex","ETHUSD",1718957086183,2.58302398,3487.7,3486.6,3.6423]
["bitfinex","ETHUSD",1718957086507,3.49676272,3487.6,3486.7,0.36423]
["bitfinex","ETHUSD",1718957086711,0.49676272,3487.5,3486.7,0.36423]
["bitfinex","ETHUSD",1718957086875,0.49676272,3487.9,3486.6,3.6423]
["bitfinex","ETHUSD",1718957087075,2.58298005,3487.8,3486.6,3.6423]
["bitfinex","ETHUSD",1718957087273,3.49676272,3487.7,3486.6,3.6423]
["bitfinex","ETHUSD",1718957087579,3.4966917,3487.6,3486.7,0.36423]
["bitfinex","ETHUSD",1718957087797,0.0954256,3488.1,3486.7,0.36423]
["bitfinex","ETHUSD",1718957087798,0.4966917,3487.5,3486.7,0.36423]
["bitfinex","ETHUSD",1718957087998,0.4966917,3488.0,3486.7,0.36423]
["bitfinex","ETHUSD",1718957088200,0.4966917,3487.9,3486.7,0.36423]
["bitfinex","ETHUSD",1718957088407,2.58283845,3487.8,3486.8,0.400653]
["bitfinex","ETHUSD",1718957088705,0.49671178,3487.7,3486.8,0.400653]
["bitfinex","ETHUSD",1718957088911,2.58289091,3487.6,3486.8,0.400653]
["bitfinex","ETHUSD",1718957089111,0.0954256,3488.1,3486.6,3.6423]
["bitfinex","ETHUSD",1718957089112,0.49671178,3487.5,3486.9,0.4042953]
["bitfinex","ETHUSD",1718957089415,0.49671178,3487.8,3486.9,0.4042953]
["bitfinex","ETHUSD",1718957089589,2.58286568,3487.7,3486.9,0.4042953]
["bitfinex","ETHUSD",1718957089924,5.58286568,3487.6,3486.9,0.4042953]
["bitfinex","ETHUSD",1718957090221,2.58291264,3487.5,3486.6,3.6423]
["bitfinex","ETHUSD",1718957090393,2.58291264,3487.4,3486.6,3.6423]
["bitfinex","ETHUSD",1718957090593,2.58291264,3487.3,3486.6,3.6423]
["bitfinex","ETHUSD",1718957090792,3.0,3487.6,3486.6,3.6423]
["bitfinex","ETHUSD",1718957090793,5.58294801,3487.2,3486.6,3.6423]
["bitfinex","ETHUSD",1718957090992,0.49674715,3487.1,3486.6,3.6423]
["bitfinex","ETHUSD",1718957091195,2.08626996,3487.0,3486.6,3.6423]
["bitfinex","ETHUSD",1718957091517,0.49674749,3486.9,3486.6,3.6423]
["bitfinex","ETHUSD",1718957091675,0.49674749,3487.3,3486.6,4.00653]
["bitfinex","ETHUSD",1718957091875,2.08625688,3487.2,3486.6,4.00653]
["bitfinex","ETHUSD",1718957092075,2.58300437,3487.1,3486.6,4.00653]
["bitfinex","ETHUSD",1718957092275,2.58300106,3487.0,3486.6,3.6423]
["bitfinex","ETHUSD",1718957092509,2.58300106,3486.9,3486.6,3.6423]
["bitfinex","ETHUSD",1718957092721,0.49674749,3486.8,3486.6,3.6423]
["bitfinex","ETHUSD",1718957092919,0.49674749,3487.7,3486.6,3.6423]
["bitfinex","ETHUSD",1718957093079,2.08625717,3487.6,3486.6,3.6423]
["bitfinex","ETHUSD",1718957093279,0.49674992,3487.5,3486.6,3.6423]
["bitfinex","ETHUSD",1718957093516,2.58300709,3487.4,3486.6,3.6423]
["bitfinex","ETHUSD",1718957093692,2.58300709,3487.3,3486.6,3.6423]
["bitfinex","ETHUSD",1718957093895,5.58300709,3487.2,3486.6,3.6423]
["bitfinex","ETHUSD",1718957094111,2.58300209,3487.1,3486.6,3.6423]
["bitfinex","ETHUSD",1718957094312,2.58300209,3487.0,3486.6,4.00653]
["bitfinex","ETHUSD",1718957094515,2.58300209,3486.9,3486.6,4.00653]
["bitfinex","ETHUSD",1718957094686,2.58300209,3486.8,3486.6,4.00653]
["bitfinex","ETHUSD",1718957095018,2.58300209,3486.7,3486.6,3.6423]
["bitfinex","ETHUSD",1718957096784,2.08625717,3486.7,3486.6,3.6423]
["bitfinex","ETHUSD",1718957096979,5.43940115,3487.9,3486.6,5.6603]
["bitfinex","ETHUSD",1718957097215,2.57627544,3488.1,3486.7,4.07153]
["bitfinex","ETHUSD",1718957097216,2.08618988,3487.8,3486.7,4.07153]
["bitfinex","ETHUSD",1718957097516,2.08618988,3487.7,3486.8,4.2573]
["bitfinex","ETHUSD",1718957097724,2.08618988,3487.6,3486.9,0.663953]
["bitfinex","ETHUSD",1718957097933,2.08618988,3487.5,3486.9,0.663953]
["bitfinex","ETHUSD",1718957098140,2.08618988,3487.4,3486.9,0.663953]
["bitfinex","ETHUSD",1718957098415,2.08618988,3487.3,3487.0,0.4371253]
["bitfinex","ETHUSD",1718957098607,2.08618988,3487.2,3487.0,0.4371253]
["bitfinex","ETHUSD",1718957098807,2.08618988,3487.1,3487.0,0.4371253]
["bitfinex","ETHUSD",1718957101213,2.08618988,3487.1,3486.8,3.7073]
["bitfinex","ETHUSD",1718957101421,2.08618988,3487.0,3486.8,3.7073]
["bitfinex","ETHUSD",1718957101634,2.08618988,3486.9,3486.8,3.7073]
["bitfinex","ETHUSD",1718957102244,2.08618988,3486.9,3486.8,4.07803]
["bitfinex","ETHUSD",1718957103044,3.0,3487.8,3486.8,4.07803]
["bitfinex","ETHUSD",1718957103248,0.61422361,3487.7,3486.8,4.07803]
["bitfinex","ETHUSD",1718957103421,2.70021537,3487.6,3486.8,4.07803]
["bitfinex","ETHUSD",1718957103626,2.70021537,3487.5,3486.9,0.407803]
["bitfinex","ETHUSD",1718957103846,2.70021537,3487.4,3487.1,3.5621]
["bitfinex","ETHUSD",1718957104063,0.0954256,3488.1,3487.1,3.5621]
["bitfinex","ETHUSD",1718957104216,2.69988564,3488.0,3487.1,3.5621]
["bitfinex","ETHUSD",1718957104410,2.69988564,3487.9,3487.1,3.5621]
["bitfinex","ETHUSD",1718957104616,0.0954256,3488.1,3487.1,3.5621]
["bitfinex","ETHUSD",1718957104617,2.69988564,3487.8,3487.2,0.55801]
["bitfinex","ETHUSD",1718957104842,2.69988564,3487.7,3487.2,0.55801]
["bitfinex","ETHUSD",1718957105147,2.69988564,3487.6,3487.2,0.55801]
["bitfinex","ETHUSD",1718957105361,2.69986239,3487.5,3487.2,0.55801]
["bitfinex","ETHUSD",1718957105525,0.0954256,3488.1,3487.3,0.613811]
["bitfinex","ETHUSD",1718957105721,0.61483441,3488.0,3487.3,0.613811]
["bitfinex","ETHUSD",1718957105927,2.08574984,3487.9,3487.3,0.613811]
["bitfinex","ETHUSD",1718957106148,0.61483441,3487.8,3487.3,0.613811]
["bitfinex","ETHUSD",1718957106377,2.08574984,3487.7,3487.3,0.613811]
["bitfinex","ETHUSD",1718957106679,0.61483441,3487.6,3487.4,0.4175911]
["bitfinex","ETHUSD",1718957106829,2.08574984,3487.5,3487.1,3.5621]
["bitfinex","ETHUSD",1718957107028,1.11148743,3487.4,3487.1,3.5621]
["bitfinex","ETHUSD",1718957107253,2.70058425,3487.3,3487.1,3.5621]
["bitfinex","ETHUSD",1718957107455,3.19723727,3487.2,3487.1,3.5621]
["bitfinex","ETHUSD",1718957107659,3.19723727,3487.2,3486.6,3.587]
["bitfinex","ETHUSD",1718957107963,3.19723727,3487.1,3486.7,1.0957]
["bitfinex","ETHUSD",1718957108175,2.43925392,3487.8,3486.7,1.0957]
["bitfinex","ETHUSD",1718957108176,3.19723727,3487.0,3486.7,1.0957]
["bitfinex","ETHUSD",1718957108328,3.19723727,3486.9,3486.7,1.0957]
["bitfinex","ETHUSD",1718957108521,3.19723727,3486.8,3486.7,1.0957]
["bitfinex","ETHUSD",1718957108867,2.70112088,3486.8,3486.6,3.587]
["bitfinex","ETHUSD",1718957109038,3.19785575,3486.7,3486.6,3.587]
["bitfinex","ETHUSD",1718957109242,3.0,3487.9,3486.6,3.587]
["bitfinex","ETHUSD",1718957109444,5.63609373,3487.8,3486.6,3.9457]
["bitfinex","ETHUSD",1718957109638,8.63609373,3487.7,3486.6,3.9457]
["bitfinex","ETHUSD",1718957109860,3.19727559,3487.6,3486.6,3.9457]
["bitfinex","ETHUSD",1718957110073,3.19727559,3487.5,3486.6,3.9457]
["bitfinex","ETHUSD",1718957110367,3.19727559,3487.4,3486.6,3.587]
["bitfinex","ETHUSD",1718957110541,3.19727559,3487.3,3486.6,3.587]
["bitfinex","ETHUSD",1718957110740,3.19727559,3487.2,3486.0,3.6814]
["bitfinex","ETHUSD",1718957110938,3.19727559,3487.1,3486.1,1.16053209]
["bitfinex","ETHUSD",1718957111278,3.19728307,3487.0,3486.1,1.16053209]
["bitfinex","ETHUSD",1718957111424,3.19728307,3486.9,3486.1,1.16053209]
["bitfinex","ETHUSD",1718957111633,3.19728307,3486.8,3486.2,0.68599321]
["bitfinex","ETHUSD",1718957111864,3.0,3487.9,3486.3,0.55]
["bitfinex","ETHUSD",1718957112034,1.11097811,3487.8,3486.3,0.55]
["bitfinex","ETHUSD",1718957112239,0.61429993,3487.7,3486.3,0.55]
["bitfinex","ETHUSD",1718957112435,2.08604792,3487.6,3486.3,0.55]
["bitfinex","ETHUSD",1718957112636,1.11097811,3487.5,3486.3,0.55]
["bitfinex","ETHUSD",1718957112850,2.70034785,3487.4,3486.3,0.55]
["bitfinex","ETHUSD",1718957113053,3.19702603,3487.3,3486.3,0.55]
["bitfinex","ETHUSD",1718957113370,3.0,3487.6,3486.3,0.55]
["bitfinex","ETHUSD",1718957113371,3.19702603,3487.2,3486.3,0.55]
["bitfinex","ETHUSD",1718957113671,3.19702603,3487.1,3486.3,0.55]
["bitfinex","ETHUSD",1718957113885,3.19702603,3487.0,3486.2,0.68599321]
["bitfinex","ETHUSD",1718957114057,3.19702603,3487.0,3486.0,3.6814]
["bitfinex","ETHUSD",1718957114058,3.19702603,3486.9,3486.0,3.6814]
["bitfinex","ETHUSD",1718957114258,3.19702603,3486.8,3486.0,3.6814]
["bitfinex","ETHUSD",1718957114481,3.19702603,3486.7,3486.0,3.6814]
["bitfinex","ETHUSD",1718957114778,3.19702603,3486.6,3486.1,0.40873209]
["bitfinex","ETHUSD",1718957114978,3.6556,3487.5,3486.1,0.40873209]
["bitfinex","ETHUSD",1718957114979,0.61429993,3486.5,3486.1,0.40873209]
["bitfinex","ETHUSD",1718957115153,2.08642029,3486.4,3486.1,0.40873209]
["bitfinex","ETHUSD",1718957115358,2.58318702,3486.3,3486.2,0.40901321]
["bitfinex","ETHUSD",1718957116636,3.6556,3487.5,3486.2,0.40901321]
["bitfinex","ETHUSD",1718957116758,8.63588122,3487.4,3486.2,0.40901321]
["bitfinex","ETHUSD",1718957117074,3.19728455,3487.3,3486.2,0.40901321]
["bitfinex","ETHUSD",1718957117278,3.19728455,3487.2,3486.2,0.40901321]
["bitfinex","ETHUSD",1718957117581,3.19728455,3487.1,3486.2,0.40901321]
["bitfinex","ETHUSD",1718957117779,3.19728455,3487.0,3486.2,0.40901321]
["bitfinex","ETHUSD",1718957117954,3.19728455,3486.9,3486.3,0.40904132]
["bitfinex","ETHUSD",1718957118155,3.19731149,3486.8,3486.0,3.6814]
["bitfinex","ETHUSD",1718957118364,3.19731149,3486.7,3486.0,3.6814]
["bitfinex","ETHUSD",1718957118564,0.61410597,3486.6,3486.0,3.6814]
["bitfinex","ETHUSD",1718957118898,2.70054103,3486.5,3486.1,0.40873209]
["bitfinex","ETHUSD",1718957119195,3.19729409,3486.4,3486.1,0.40873209]
["bitfinex","ETHUSD",1718957119352,2.58319881,3486.3,3486.1,0.40873209]
["bitfinex","ETHUSD",1718957119552,2.58324704,3486.2,3486.0,3.6814]
["bitfinex","ETHUSD",1718957119774,2.43831457,3487.2,3486.0,3.6814]
["bitfinex","ETHUSD",1718957119983,3.19730334,3487.1,3486.0,3.6814]
["bitfinex","ETHUSD",1718957120180,2.70052591,3487.0,3486.0,3.6814]
["bitfinex","ETHUSD",1718957120389,2.43831457,3487.2,3486.0,3.6814]
["bitfinex","ETHUSD",1718957120390,3.19730334,3486.9,3486.1,0.40873209]
["bitfinex","ETHUSD",1718957120558,3.19730334,3486.8,3486.1,0.40873209]
["bitfinex","ETHUSD",1718957120872,2.43831457,3487.2,3486.1,0.40873209]
["bitfinex","ETHUSD",1718957120873,3.19730334,3486.7,3486.1,0.40873209]
["bitfinex","ETHUSD",1718957121081,3.19730334,3486.6,3486.2,0.40901321]
["bitfinex","ETHUSD",1718957121261,0.61405935,3486.5,3486.2,0.40901321]
["bitfinex","ETHUSD",1718957121582,2.70049705,3486.4,3486.0,3.6814]
["bitfinex","ETHUSD",1718957121785,2.70049705,3486.3,3486.0,3.6814]
["bitfinex","ETHUSD",1718957121993,2.0864377,3486.2,3486.0,3.6814]
["bitfinex","ETHUSD",1718957122155,2.43926407,3487.2,3486.0,3.6814]
["bitfinex","ETHUSD",1718957122355,3.19724917,3487.1,3486.0,3.6814]
["bitfinex","ETHUSD",1718957122671,3.19724917,3487.0,3486.0,3.6814]
["bitfinex","ETHUSD",1718957122883,3.19724917,3486.9,3486.1,0.40873209]
["bitfinex","ETHUSD",1718957123183,3.19724917,3486.8,3486.1,0.40873209]
["bitfinex","ETHUSD",1718957123350,3.19724917,3486.7,3486.1,0.40873209]
["bitfinex","ETHUSD",1718957123556,3.0,3487.4,3486.1,0.40873209]
["bitfinex","ETHUSD",1718957123557,3.19724917,3486.6,3486.1,0.40873209]
["bitfinex","ETHUSD",1718957123779,2.43926407,3487.1,3486.0,3.6814]
["bitfinex","ETHUSD",1718957123780,3.19724917,3486.5,3486.0,3.6814]
["bitfinex","ETHUSD",1718957123978,3.19724917,3486.4,3486.0,3.6814]
["bitfinex","ETHUSD",1718957124196,3.19724917,3486.3,3486.0,3.6814]
["bitfinex","ETHUSD",1718957124403,0.61404157,3486.2,3485.6,3.4246]
["bitfinex","ETHUSD",1718957124570,2.70071845,3486.1,3485.9,0.38305209]
["bitfinex","ETHUSD",1718957124763,3.19754627,3486.0,3485.9,0.38305209]
["bitfinex","ETHUSD",1718957125305,2.70071845,3486.0,3485.9,0.38305209]
["bitfinex","ETHUSD",1718957125800,3.19753768,3486.0,3485.9,0.38305209]
["bitfinex","ETHUSD",1718957126980,2.70071845,3486.0,3485.9,0.38305209]
["bitfinex","ETHUSD",1718957127314,3.19754081,3486.0,3485.2,3.7248]
["bitfinex","ETHUSD",1718957127480,3.6014,3486.7,3485.3,3.0]
["bitfinex","ETHUSD",1718957127481,3.19772776,3485.9,3485.3,3.0]
["bitfinex","ETHUSD",1718957127680,3.19772776,3485.8,3485.3,3.0]
["bitfinex","ETHUSD",1718957127906,2.08682346,3485.7,3485.4,0.67248]
["bitfinex","ETHUSD",1718957128216,2.08682346,3485.7,3484.2,4.01517]
["bitfinex","ETHUSD",1718957128217,3.19746573,3485.6,3483.6,2.29641]
["bitfinex","ETHUSD",1718957128419,2.43716695,3486.4,3483.4,2.2966]
["bitfinex","ETHUSD",1718957128420,3.19746573,3485.5,3484.1,3.7248]
["bitfinex","ETHUSD",1718957128619,3.19746573,3485.4,3484.1,3.7248]
["bitfinex","ETHUSD",1718957128780,3.19746573,3485.3,3484.2,0.57428]
["bitfinex","ETHUSD",1718957128978,3.3632,3485.4,3484.2,0.57428]
["bitfinex","ETHUSD",1718957128979,3.19746573,3485.2,3484.2,0.57428]
["bitfinex","ETHUSD",1718957129180,3.19746573,3485.1,3484.2,0.57428]
["bitfinex","ETHUSD",1718957129380,3.19746573,3485.0,3484.2,0.57428]
["bitfinex","ETHUSD",1718957129618,2.58377632,3484.9,3484.3,0.429908]
["bitfinex","ETHUSD",1718957129817,2.08686885,3484.8,3484.3,0.429908]
["bitfinex","ETHUSD",1718957130021,3.3632,3485.4,3484.3,0.429908]
["bitfinex","ETHUSD",1718957130191,3.3632,3485.4,3484.1,3.7248]
["bitfinex","ETHUSD",1718957130192,3.19762293,3485.3,3484.1,3.7248]
["bitfinex","ETHUSD",1718957130395,3.61307085,3485.2,3483.4,3.5992]
["bitfinex","ETHUSD",1718957130604,3.19788285,3485.1,3483.4,3.5992]
["bitfinex","ETHUSD",1718957130804,3.19788285,3485.0,3483.4,3.5992]
["bitfinex","ETHUSD",1718957131126,6.19788285,3484.9,3483.4,3.5992]
["bitfinex","ETHUSD",1718957131296,3.19788285,3484.8,3483.4,3.95912]
["bitfinex","ETHUSD",1718957131498,6.19788285,3484.7,3483.4,3.95912]
["bitfinex","ETHUSD",1718957131690,3.19788285,3484.6,3483.4,3.95912]
["bitfinex","ETHUSD",1718957131895,6.19788285,3484.5,3483.5,0.03656078]
["bitfinex","ETHUSD",1718957132096,3.19788285,3484.4,3483.6,0.39956808]
["bitfinex","ETHUSD",1718957132292,3.0,3484.5,3483.6,0.39956808]
["bitfinex","ETHUSD",1718957132492,5.018,3485.2,3483.7,0.03552189]
["bitfinex","ETHUSD",1718957132694,3.19749823,3485.1,3483.7,0.03552189]
["bitfinex","ETHUSD",1718957132936,5.018,3485.2,3482.8,3.5992]
["bitfinex","ETHUSD",1718957132937,3.3765,3484.9,3482.8,3.5992]
["bitfinex","ETHUSD",1718957133098,3.19749823,3484.8,3482.9,1.11172]
["bitfinex","ETHUSD",1718957133294,6.19749823,3484.7,3482.9,0.59724189]
["bitfinex","ETHUSD",1718957133600,3.19774986,3484.6,3482.9,0.56172]
["bitfinex","ETHUSD",1718957133789,3.19774986,3484.5,3483.0,0.45174318]
["bitfinex","ETHUSD",1718957133985,5.044,3484.8,3483.0,0.45174318]
["bitfinex","ETHUSD",1718957133986,6.19774986,3484.4,3483.0,0.45174318]
["bitfinex","ETHUSD",1718957134200,0.4972149,3484.3,3483.0,0.416092]
["bitfinex","ETHUSD",1718957134402,0.4972149,3484.3,3483.1,0.03565118]
["bitfinex","ETHUSD",1718957134603,3.0,3484.5,3483.1,0.03565118]
["bitfinex","ETHUSD",1718957134604,0.4972149,3484.4,3483.1,0.03565118]
["bitfinex","ETHUSD",1718957134799,2.08833742,3484.3,3483.1,0.03565118]
["bitfinex","ETHUSD",1718957135135,0.4972149,3484.2,3483.1,0.03565118]
["bitfinex","ETHUSD",1718957135454,3.0,3484.3,3483.1,0.4407455]
["bitfinex","ETHUSD",1718957135637,6.026,3484.8,3483.1,0.4407455]
["bitfinex","ETHUSD",1718957135808,0.49718279,3484.7,3483.1,0.40509432]
["bitfinex","ETHUSD",1718957136717,0.49716771,3484.7,3483.1,0.40509432]
["bitfinex","ETHUSD",1718957136916,0.49716771,3484.7,3483.2,0.03572171]
["bitfinex","ETHUSD",1718957137116,3.0,3484.8,3483.4,2.018]
["bitfinex","ETHUSD",1718957137328,6.6633,3485.4,3483.5,0.60946217]
["bitfinex","ETHUSD",1718957137533,0.4970521,3485.3,3483.6,3.3733]
["bitfinex","ETHUSD",1718957138106,0.4970521,3485.3,3483.7,0.03676321]
["bitfinex","ETHUSD",1718957138538,0.4970521,3485.3,3483.7,0.09416324]
["bitfinex","ETHUSD",1718957138954,3.4970521,3485.3,3483.7,0.09416324]
["bitfinex","ETHUSD",1718957139121,3.6633,3485.4,3483.8,0.40769254]
["bitfinex","ETHUSD",1718957139333,3.49707191,3485.3,3483.9,0.05739673]
["bitfinex","ETHUSD",1718957139668,3.0,3485.3,3484.0,0.03676321]
["bitfinex","ETHUSD",1718957139961,3.0,3486.5,3484.1,3.64]
["bitfinex","ETHUSD",1718957139962,3.0,3485.5,3484.1,3.64]
["bitfinex","ETHUSD",1718957140124,3.0,3485.5,3484.2,0.43080649]
["bitfinex","ETHUSD",1718957140322,0.27743306,3486.1,3484.2,0.37341633]
["bitfinex","ETHUSD",1718957140536,3.4539,3486.3,3484.3,0.03656731]
["bitfinex","ETHUSD",1718957140537,2.018,3485.7,3484.3,0.03656731]
["bitfinex","ETHUSD",1718957140734,0.49702301,3485.6,3484.4,0.40499836]
["bitfinex","ETHUSD",1718957140959,3.49702301,3485.6,3484.4,0.40499836]
["bitfinex","ETHUSD",1718957141161,3.0,3485.6,3484.5,0.03644588]
["bitfinex","ETHUSD",1718957141328,0.49702591,3485.5,3484.5,0.03644588]
["bitfinex","ETHUSD",1718957141937,0.49702591,3485.5,3484.1,3.64]
["bitfinex","ETHUSD",1718957142247,4.23312591,3485.5,3484.2,0.40039497]
["bitfinex","ETHUSD",1718957142460,5.044,3485.3,3483.6,3.7786]
["bitfinex","ETHUSD",1718957142641,2.018,3485.3,3484.3,0.03639497]
["bitfinex","ETHUSD",1718957142828,3.0,3485.4,3483.7,3.0]
["bitfinex","ETHUSD",1718957143038,3.0,3485.4,3484.4,0.0352758]
["bitfinex","ETHUSD",1718957143332,3.0,3485.4,3483.7,3.0]
["bitfinex","ETHUSD",1718957143526,5.018,3485.8,3483.8,0.67786]
["bitfinex","ETHUSD",1718957143766,0.4970249,3485.7,3483.9,3.6438]
["bitfinex","ETHUSD",1718957144073,3.4970249,3485.7,3484.0,0.58530322]
["bitfinex","ETHUSD",1718957144227,0.4970249,3485.6,3484.1,0.49069632]
["bitfinex","ETHUSD",1718957144877,3.026,3486.4,3484.2,3.67910322]
["bitfinex","ETHUSD",1718957144878,3.7459,3486.4,3484.2,3.67910322]
["bitfinex","ETHUSD",1718957145058,0.4969484,3486.3,3484.4,3.6438]
["bitfinex","ETHUSD",1718957145225,0.4969484,3486.3,3484.5,2.568]
["bitfinex","ETHUSD",1718957145430,0.4969484,3486.3,3484.7,3.6438]
["bitfinex","ETHUSD",1718957145745,2.018,3486.5,3484.7,3.6438]
["bitfinex","ETHUSD",1718957145930,0.49690542,3486.4,3484.8,0.03504083]
["bitfinex","ETHUSD",1718957146275,8.7899,3486.9,3484.8,0.03504083]
["bitfinex","ETHUSD",1718957146431,5.58384186,3486.8,3484.9,0.43585445]
["bitfinex","ETHUSD",1718957146780,0.49689188,3486.7,3484.9,0.47087962]
["bitfinex","ETHUSD",1718957147973,0.49689188,3486.7,3485.0,3.6279]
["bitfinex","ETHUSD",1718957148144,0.49689188,3486.7,3485.1,3.6279]
["bitfinex","ETHUSD",1718957148351,0.49689188,3486.7,3485.2,1.21667796]
["bitfinex","ETHUSD",1718957148584,0.49689188,3487.2,3485.2,1.21667796]
["bitfinex","ETHUSD",1718957148789,0.49689188,3487.2,3485.3,0.03433193]
["bitfinex","ETHUSD",1718957148952,3.026,3487.3,3485.3,0.03433193]
["bitfinex","ETHUSD",1718957149152,3.026,3487.3,3485.4,0.48789099]
["bitfinex","ETHUSD",1718957149153,0.49681929,3487.2,3485.4,0.48789099]
["bitfinex","ETHUSD",1718957149659,3.026,3487.8,3485.6,3.6073]
["bitfinex","ETHUSD",1718957149660,0.49681929,3487.3,3485.6,3.6073]
["bitfinex","ETHUSD",1718957149870,5.54081929,3487.7,3485.6,3.6073]
["bitfinex","ETHUSD",1718957150191,2.58327593,3487.6,3485.7,0.60029512]
["bitfinex","ETHUSD",1718957150497,8.044,3487.7,3485.7,0.60029512]
["bitfinex","ETHUSD",1718957150498,0.49681929,3487.5,3485.7,0.60029512]
["bitfinex","ETHUSD",1718957150706,0.49681929,3487.6,3485.7,0.60029512]
["bitfinex","ETHUSD",1718957150846,0.49681929,3487.6,3485.8,0.42075951]
["bitfinex","ETHUSD",1718957151050,0.49681929,3487.6,3485.9,3.6137]
["bitfinex","ETHUSD",1718957151467,0.49681929,3487.8,3486.0,0.03401098]
["bitfinex","ETHUSD",1718957151865,3.5392,3487.9,3486.0,0.03401098]
["bitfinex","ETHUSD",1718957152063,2.018,3487.6,3486.0,0.03401098]
["bitfinex","ETHUSD",1718957152310,3.19721484,3487.5,3486.0,0.03401098]
["bitfinex","ETHUSD",1718957152619,3.19721484,3487.5,3485.1,3.4571]
["bitfinex","ETHUSD",1718957152620,3.026,3486.3,3485.1,3.4571]
["bitfinex","ETHUSD",1718957152901,2.58398875,3486.2,3486.1,0.03174358]
["bitfinex","ETHUSD",1718957153063,3.13398875,3486.2,3485.1,3.4571]
["bitfinex","ETHUSD",1718957153263,0.49674532,3486.1,3485.1,3.4571]
["bitfinex","ETHUSD",1718957153500,3.55,3486.3,3485.1,3.4571]
["bitfinex","ETHUSD",1718957153675,2.58422719,3486.2,3485.1,3.4571]
["bitfinex","ETHUSD",1718957153877,2.018,3486.0,3484.6,3.6266]
["bitfinex","ETHUSD",1718957154075,0.49696667,3485.9,3485.2,0.03060988]
["bitfinex","ETHUSD",1718957154263,3.49696667,3485.9,3484.6,3.6266]
["bitfinex","ETHUSD",1718957154459,0.49696667,3485.8,3484.6,3.6266]
["bitfinex","ETHUSD",1718957154898,0.49696667,3485.8,3484.6,3.98926]
["bitfinex","ETHUSD",1718957155108,3.0,3485.9,3484.6,3.98926]
["bitfinex","ETHUSD",1718957155264,0.49699148,3485.8,3484.7,0.03060988]
["bitfinex","ETHUSD",1718957155471,3.0,3485.9,3484.7,0.03060988]
["bitfinex","ETHUSD",1718957155703,0.49698764,3485.8,3484.7,0.03060988]
["bitfinex","ETHUSD",1718957155890,0.49698764,3486.2,3484.7,0.43259687]
["bitfinex","ETHUSD",1718957156101,2.08732678,3486.1,3484.7,0.43259687]
["bitfinex","ETHUSD",1718957156277,0.49698764,3486.0,3484.7,0.43259687]
["bitfinex","ETHUSD",1718957156807,0.49698764,3486.8,3484.7,0.43259687]
["bitfinex","ETHUSD",1718957156974,2.08695136,3486.7,3484.8,0.40591969]
["bitfinex","ETHUSD",1718957157175,0.49698764,3486.6,3484.9,0.05723566]
["bitfinex","ETHUSD",1718957157373,0.49698764,3486.6,3484.8,0.40591969]
["bitfinex","ETHUSD",1718957157711,2.08690884,3486.5,3484.9,0.03060988]
["bitfinex","ETHUSD",1718957157893,0.49698764,3486.4,3484.9,0.03060988]
["bitfinex","ETHUSD",1718957158069,0.49698764,3486.7,3484.8,0.40591969]
["bitfinex","ETHUSD",1718957158418,0.49698764,3486.7,3485.0,0.03060988]
["bitfinex","ETHUSD",1718957158419,2.08698679,3486.6,3485.0,0.03060988]
["bitfinex","ETHUSD",1718957158588,0.49688455,3486.5,3484.9,3.97569099]
["bitfinex","ETHUSD",1718957158913,3.49688455,3486.5,3484.9,3.97569099]
["bitfinex","ETHUSD",1718957159066,0.49688455,3486.4,3484.9,3.97569099]
["bitfinex","ETHUSD",1718957159270,3.0,3486.6,3484.9,3.97569099]
["bitfinex","ETHUSD",1718957159271,0.49688455,3486.5,3485.0,0.3975691]
["bitfinex","ETHUSD",1718957159493,2.08694708,3486.4,3485.0,0.42831203]
["bitfinex","ETHUSD",1718957159695,0.49688455,3486.3,3485.0,0.42831203]
["bitfinex","ETHUSD",1718957159895,3.0,3486.8,3485.0,0.42831203]
["bitfinex","ETHUSD",1718957159896,0.49688455,3486.5,3485.1,0.3970012]
["bitfinex","ETHUSD",1718957160081,2.08697729,3486.4,3485.1,0.3970012]
["bitfinex","ETHUSD",1718957160300,2.58386184,3486.3,3485.2,0.03074293]
["bitfinex","ETHUSD",1718957160503,5.08711535,3486.2,3485.2,0.03074293]
["bitfinex","ETHUSD",1718957160672,0.49688455,3486.1,3485.2,0.03074293]
["bitfinex","ETHUSD",1718957160869,0.49693131,3486.1,3484.9,3.5417]
["bitfinex","ETHUSD",1718957161073,0.49693131,3486.7,3485.3,0.02994778]
["bitfinex","ETHUSD",1718957161301,0.49693131,3486.7,3484.9,3.5417]
["bitfinex","ETHUSD",1718957161302,3.2506694,3486.6,3484.9,3.5417]
["bitfinex","ETHUSD",1718957161515,6.19760071,3486.5,3484.9,3.5417]
["bitfinex","ETHUSD",1718957161844,3.74760071,3486.4,3484.9,3.5417]
["bitfinex","ETHUSD",1718957162048,6.19760071,3486.3,3484.9,3.5417]
["bitfinex","ETHUSD",1718957162220,2.58411742,3486.2,3484.9,3.5417]
["bitfinex","ETHUSD",1718957162547,5.58411742,3486.1,3484.9,3.5417]
["bitfinex","ETHUSD",1718957162703,5.58411742,3486.1,3484.9,3.88173722]
["bitfinex","ETHUSD",1718957162704,0.49693131,3486.0,3484.9,3.88173722]
["bitfinex","ETHUSD",1718957163142,2.42385896,3487.5,3485.1,3.5152]
["bitfinex","ETHUSD",1718957163143,0.49693131,3487.4,3485.1,3.5152]
["bitfinex","ETHUSD",1718957163356,0.61314838,3487.3,3485.3,3.5152]
["bitfinex","ETHUSD",1718957163705,0.61314838,3487.2,3485.4,0.55]
["bitfinex","ETHUSD",1718957164015,3.7545,3487.5,3485.4,0.55]
["bitfinex","ETHUSD",1718957164016,0.61373584,3487.1,3485.5,3.7657]
["bitfinex","ETHUSD",1718957164228,0.49679744,3487.3,3485.6,0.37956208]
["bitfinex","ETHUSD",1718957164403,0.61373434,3487.2,3485.6,0.37956208]
["bitfinex","ETHUSD",1718957164603,0.61373434,3487.1,3485.7,0.44443529]
["bitfinex","ETHUSD",1718957164807,3.7545,3487.5,3485.7,0.44443529]
["bitfinex","ETHUSD",1718957164808,0.49682411,3487.3,3485.7,0.44443529]
["bitfinex","ETHUSD",1718957165033,0.61374525,3487.2,3485.7,0.44443529]
["bitfinex","ETHUSD",1718957165241,0.61374525,3487.1,3485.7,0.41452621]
["bitfinex","ETHUSD",1718957165441,0.61374525,3487.0,3485.7,0.41452621]
["bitfinex","ETHUSD",1718957165645,0.49682411,3487.3,3485.7,0.41452621]
["bitfinex","ETHUSD",1718957165803,0.61360892,3487.2,3485.7,0.41452621]
["bitfinex","ETHUSD",1718957166204,0.61360892,3487.2,3485.5,3.7657]
["bitfinex","ETHUSD",1718957166205,3.63960892,3487.2,3485.5,3.7657]
["bitfinex","ETHUSD",1718957166509,3.026,3487.0,3485.5,3.7657]
["bitfinex","ETHUSD",1718957166736,4.13647131,3486.9,3485.5,3.7657]
["bitfinex","ETHUSD",1718957166952,7.13647131,3486.8,3485.5,3.7657]
["bitfinex","ETHUSD",1718957167150,4.13647131,3486.7,3485.5,3.7657]
["bitfinex","ETHUSD",1718957167464,4.13647131,3486.7,3483.8,2.2963]
["bitfinex","ETHUSD",1718957167465,10.81927131,3486.6,3484.0,3.5922]
["bitfinex","ETHUSD",1718957167659,3.026,3486.4,3485.6,0.02863611]
["bitfinex","ETHUSD",1718957167865,3.026,3486.2,3484.2,3.5922]
["bitfinex","ETHUSD",1718957168157,3.026,3486.0,3485.7,0.02863611]
["bitfinex","ETHUSD",1718957168367,4.13647131,3485.9,3484.2,3.5922]
["bitfinex","ETHUSD",1718957168652,1.11047131,3485.8,3484.3,0.35922]
["bitfinex","ETHUSD",1718957168943,0.61360892,3485.7,3484.3,0.35922]
["bitfinex","ETHUSD",1718957169141,4.11047131,3485.7,3484.3,0.35922]
["bitfinex","ETHUSD",1718957169446,1.11047131,3485.6,3484.4,0.02863611]
["bitfinex","ETHUSD",1718957169742,0.49702559,3485.5,3484.4,0.42664172]
["bitfinex","ETHUSD",1718957169935,1.11063451,3485.6,3484.4,0.42664172]
["bitfinex","ETHUSD",1718957170319,0.61360892,3485.6,3484.4,0.42664172]
["bitfinex","ETHUSD",1718957170543,1.11063451,3485.6,3484.4,0.02863611]
["bitfinex","ETHUSD",1718957170732,0.61360892,3485.5,3484.4,0.02863611]
["bitfinex","ETHUSD",1718957171154,4.11063451,3485.5,3484.2,3.5922]
["bitfinex","ETHUSD",1718957171458,5.11063451,3485.4,3484.2,3.5922]
["bitfinex","ETHUSD",1718957171615,4.11063451,3485.3,3484.2,3.5922]
["bitfinex","ETHUSD",1718957171816,4.11063451,3485.3,3483.3,3.4784]
["bitfinex","ETHUSD",1718957171817,1.11063451,3485.2,3483.3,3.4784]
["bitfinex","ETHUSD",1718957172018,3.63960892,3485.1,3484.3,0.02863611]
["bitfinex","ETHUSD",1718957172354,3.0,3485.3,3483.3,3.4784]
["bitfinex","ETHUSD",1718957172355,3.026,3484.9,3483.3,3.4784]
["bitfinex","ETHUSD",1718957172521,7.72583451,3484.8,3483.3,3.4784]
["bitfinex","ETHUSD",1718957172716,6.63960892,3484.7,3483.3,3.4784]
["bitfinex","ETHUSD",1718957172946,0.61360892,3484.6,3483.3,3.4784]
["bitfinex","ETHUSD",1718957173122,0.61360892,3484.6,3483.3,3.82624]
["bitfinex","ETHUSD",1718957173319,1.11080005,3484.6,3483.3,3.82624]
["bitfinex","ETHUSD",1718957173513,0.61360892,3484.5,3483.4,0.02979431]
["bitfinex","ETHUSD",1718957175716,0.49719113,3484.6,3483.4,0.02979431]
["bitfinex","ETHUSD",1718957175917,0.49713324,3485.1,3483.3,3.82624]
["bitfinex","ETHUSD",1718957176233,0.61213328,3485.0,3483.4,0.382624]
["bitfinex","ETHUSD",1718957176568,0.61213328,3485.0,3483.5,0.02979431]
["bitfinex","ETHUSD",1718957177372,3.7269,3484.9,3483.5,0.02979431]
["bitfinex","ETHUSD",1718957177671,1.10926652,3484.8,3483.5,3.5666]
["bitfinex","ETHUSD",1718957177976,3.49713324,3484.8,3483.5,3.5666]
["bitfinex","ETHUSD",1718957178133,0.49713324,3484.7,3483.5,3.5666]
["bitfinex","ETHUSD",1718957178468,0.49713324,3484.7,3483.6,0.38557623]
["bitfinex","ETHUSD",1718957178631,0.49713324,3484.7,3483.6,0.35666]
["bitfinex","ETHUSD",1718957178832,3.0,3485.1,3483.6,0.35666]
["bitfinex","ETHUSD",1718957179032,1.10956403,3485.0,3483.6,0.35666]
["bitfinex","ETHUSD",1718957179274,0.61243625,3484.9,3483.6,0.35666]
["bitfinex","ETHUSD",1718957180868,0.61243625,3484.9,3483.7,0.392326]
["bitfinex","ETHUSD",1718957181880,0.49712778,3484.9,3483.7,0.392326]
["bitfinex","ETHUSD",1718957182081,3.0,3485.3,3483.7,0.392326]
["bitfinex","ETHUSD",1718957182370,0.61239309,3485.2,3483.7,0.392326]
["bitfinex","ETHUSD",1718957182572,0.61239309,3485.2,3483.5,3.5666]
["bitfinex","ETHUSD",1718957182573,1.10947781,3485.2,3483.8,0.3958926]
["bitfinex","ETHUSD",1718957182789,0.61239309,3485.1,3483.8,0.3958926]
["bitfinex","ETHUSD",1718957182967,0.49708472,3485.2,3483.9,3.7666]
["bitfinex","ETHUSD",1718957183279,0.49701544,3485.2,3483.9,3.79551623]
["bitfinex","ETHUSD",1718957185176,0.49700426,3485.2,3483.9,3.79551623]
["bitfinex","ETHUSD",1718957185542,3.6356,3486.5,3484.1,3.5601]
["bitfinex","ETHUSD",1718957185737,3.0,3486.2,3484.3,3.5601]
["bitfinex","ETHUSD",1718957185942,4.1098373,3486.1,3484.3,3.5601]
["bitfinex","ETHUSD",1718957186144,1.1098373,3486.0,3484.4,0.68492623]
["bitfinex","ETHUSD",1718957186354,0.6128774,3485.9,3484.4,0.68492623]
["bitfinex","ETHUSD",1718957186558,0.6128774,3485.8,3484.4,0.68492623]
["bitfinex","ETHUSD",1718957186839,0.61289492,3485.7,3484.4,0.68492623]
["bitfinex","ETHUSD",1718957187040,3.026,3486.1,3484.4,0.02891623]
["bitfinex","ETHUSD",1718957187241,4.13607647,3486.0,3484.4,0.02891623]
["bitfinex","ETHUSD",1718957187541,3.026,3485.6,3484.3,3.5601]
["bitfinex","ETHUSD",1718957187741,1.11007647,3485.5,3484.3,3.5601]
["bitfinex","ETHUSD",1718957187965,0.61311657,3485.4,3484.3,3.91611]
["bitfinex","ETHUSD",1718957188167,0.49698895,3485.5,3484.3,3.91611]
["bitfinex","ETHUSD",1718957188379,0.49698895,3486.1,3484.4,0.02872063]
["bitfinex","ETHUSD",1718957188576,1.16294718,3486.0,3484.4,0.02872063]
["bitfinex","ETHUSD",1718957188764,1.10993613,3485.9,3484.3,3.91611]
["bitfinex","ETHUSD",1718957189093,0.61294718,3485.8,3484.3,3.91611]
["bitfinex","ETHUSD",1718957189242,4.10993613,3485.8,3484.3,3.91611]
["bitfinex","ETHUSD",1718957189439,1.10993613,3485.7,3484.3,3.91611]
["bitfinex","ETHUSD",1718957189644,0.61294718,3485.6,3484.4,0.42033163]
["bitfinex","ETHUSD",1718957190080,0.49698895,3485.7,3484.4,0.42033163]
["bitfinex","ETHUSD",1718957191181,0.49698895,3485.7,3484.5,3.5081]
["bitfinex","ETHUSD",1718957191387,0.49694729,3485.7,3484.5,3.5081]
["bitfinex","ETHUSD",1718957191553,3.52294281,3486.3,3484.6,0.39284316]
["bitfinex","ETHUSD",1718957191754,7.13604847,3486.2,3484.6,0.02872063]
["bitfinex","ETHUSD",1718957191974,4.11004847,3486.1,3484.5,3.5081]
["bitfinex","ETHUSD",1718957192282,1.11004847,3486.0,3484.5,3.5081]
["bitfinex","ETHUSD",1718957192451,0.61306809,3485.9,3484.6,0.02872063]
["bitfinex","ETHUSD",1718957192956,0.61322026,3485.8,3484.6,0.02872063]
["bitfinex","ETHUSD",1718957193140,0.61322026,3485.7,3484.6,0.02872063]
["bitfinex","ETHUSD",1718957193454,0.49698038,3485.8,3484.6,0.43769369]
["bitfinex","ETHUSD",1718957193655,0.6130061,3485.7,3484.6,0.43769369]
["bitfinex","ETHUSD",1718957193873,3.0,3486.3,3484.6,0.43769369]
["bitfinex","ETHUSD",1718957193874,0.49698038,3486.0,3484.6,0.43769369]
["bitfinex","ETHUSD",1718957194082,0.61297955,3485.9,3484.7,0.44987037]
["bitfinex","ETHUSD",1718957194259,0.61297955,3485.8,3484.7,0.44987037]
["bitfinex","ETHUSD",1718957194464,3.0,3486.3,3484.8,0.02872063]
["bitfinex","ETHUSD",1718957194666,0.49694826,3486.1,3484.8,0.02872063]
["bitfinex","ETHUSD",1718957194858,0.61298285,3486.0,3484.8,0.48268073]
["bitfinex","ETHUSD",1718957195074,0.61298285,3485.9,3484.8,0.48268073]
["bitfinex","ETHUSD",1718957195294,0.61298285,3485.8,3484.8,0.48268073]
["bitfinex","ETHUSD",1718957195446,0.49694826,3486.2,3484.8,0.48268073]
["bitfinex","ETHUSD",1718957195646,0.61313126,3486.1,3484.8,0.48268073]
["bitfinex","ETHUSD",1718957196383,0.61313126,3486.1,3484.8,0.02872063]
["bitfinex","ETHUSD",1718957196584,4.11007952,3486.1,3484.8,0.02872063]
["bitfinex","ETHUSD",1718957196762,1.11007952,3486.0,3484.5,4.06101]
["bitfinex","ETHUSD",1718957196965,0.61313126,3485.9,3484.5,4.06101]
["bitfinex","ETHUSD",1718957197164,0.61313126,3485.9,3484.6,0.43201339]
["bitfinex","ETHUSD",1718957197753,0.61313126,3485.8,3484.6,0.43201339]
["bitfinex","ETHUSD",1718957197957,0.61313126,3485.7,3484.6,0.43201339]
["bitfinex","ETHUSD",1718957198154,0.61313126,3485.6,3484.6,0.43201339]
["bitfinex","ETHUSD",1718957198393,0.61313126,3485.5,3484.7,0.44930234]
["bitfinex","ETHUSD",1718957198552,0.61313126,3485.4,3484.7,0.44930234]
["bitfinex","ETHUSD",1718957198752,0.49697545,3486.0,3484.7,0.44930234]
["bitfinex","ETHUSD",1718957198988,0.61284483,3485.9,3484.8,0.02591239]
["bitfinex","ETHUSD",1718957200472,4.14464483,3485.9,3484.5,3.5081]
["bitfinex","ETHUSD",1718957200672,3.61284483,3485.8,3484.6,0.02591239]
["bitfinex","ETHUSD",1718957200899,0.61284483,3485.7,3484.6,0.02591239]
["bitfinex","ETHUSD",1718957201284,0.61284483,3485.6,3484.6,0.02591239]
["bitfinex","ETHUSD",1718957201489,0.61284483,3485.5,3484.6,0.02591239]
["bitfinex","ETHUSD",1718957201798,0.61284483,3485.4,3484.7,0.40869224]
["bitfinex","ETHUSD",1718957202099,3.0,3486.1,3484.5,4.06101]
["bitfinex","ETHUSD",1718957202100,0.61284483,3485.3,3484.5,4.06101]
["bitfinex","ETHUSD",1718957202261,0.49698035,3486.0,3484.6,0.02591239]
["bitfinex","ETHUSD",1718957202463,0.61294196,3485.9,3484.6,0.02591239]
["bitfinex","ETHUSD",1718957203996,0.61294196,3485.8,3484.6,0.02591239]
["bitfinex","ETHUSD",1718957204202,0.61294196,3485.7,3484.6,0.43460463]
["bitfinex","ETHUSD",1718957204376,0.61294196,3485.6,3484.6,0.43460463]
["bitfinex","ETHUSD",1718957204571,0.61294196,3485.5,3484.6,0.43460463]
["bitfinex","ETHUSD",1718957204779,0.61294196,3485.4,3484.6,0.43460463]
["bitfinex","ETHUSD",1718957205098,0.61294196,3485.3,3484.7,0.44956146]
["bitfinex","ETHUSD",1718957205399,0.49697227,3486.0,3484.8,0.02584982]
["bitfinex","ETHUSD",1718957205602,0.61292831,3485.9,3484.8,0.02584982]
["bitfinex","ETHUSD",1718957206765,6.04296076,3485.9,3484.8,0.02584982]
["bitfinex","ETHUSD",1718957206966,1.10994355,3485.8,3484.5,3.5081]
["bitfinex","ETHUSD",1718957207264,0.61292831,3485.7,3484.6,0.02584982]
["bitfinex","ETHUSD",1718957207993,0.61292831,3485.7,3484.5,3.5081]
["bitfinex","ETHUSD",1718957208190,0.61292831,3485.7,3484.5,3.85891]
["bitfinex","ETHUSD",1718957208399,0.61292831,3485.7,3484.6,0.02565425]
["bitfinex","ETHUSD",1718957210174,1.10993855,3485.7,3484.6,0.02565425]
["bitfinex","ETHUSD",1718957210484,5.43189768,3485.9,3484.6,0.02565425]
["bitfinex","ETHUSD",1718957210485,0.61292831,3485.6,3484.6,0.02565425]
["bitfinex","ETHUSD",1718957210706,0.61292831,3485.5,3484.6,0.02565425]
["bitfinex","ETHUSD",1718957210885,0.61292831,3485.4,3484.6,0.02565425]
["bitfinex","ETHUSD",1718957211231,0.61292831,3485.3,3484.6,0.02565425]
["bitfinex","ETHUSD",1718957211459,0.61292831,3485.2,3484.6,0.02565425]
["bitfinex","ETHUSD",1718957211722,0.61292831,3485.1,3484.6,0.02565425]
["bitfinex","ETHUSD",1718957211933,2.43203949,3485.8,3484.6,0.02565425]
["bitfinex","ETHUSD",1718957211934,0.61292831,3485.0,3484.6,0.02565425]
["bitfinex","ETHUSD",1718957212136,3.49700429,3485.7,3484.6,0.02565425]
["bitfinex","ETHUSD",1718957212137,0.61281079,3484.9,3484.6,0.02565425]
["bitfinex","ETHUSD",1718957212303,0.49700429,3485.5,3484.6,0.02565425]
["bitfinex","ETHUSD",1718957212506,1.10981614,3485.4,3484.6,0.02565425]
["bitfinex","ETHUSD",1718957212830,4.13581614,3485.3,3484.6,0.02565425]
["bitfinex","ETHUSD",1718957212989,4.45303949,3485.0,3483.6,11.0365]
["bitfinex","ETHUSD",1718957213190,4.45303949,3485.0,3483.6,3.6665]
["bitfinex","ETHUSD",1718957213191,0.61281185,3484.9,3483.6,3.6665]
["bitfinex","ETHUSD",1718957213428,2.9306225,3484.8,3483.6,3.6665]
["bitfinex","ETHUSD",1718957213623,1.1099654,3484.7,3483.6,3.6665]
["bitfinex","ETHUSD",1718957213921,1.1099654,3484.6,3483.6,3.6665]
["bitfinex","ETHUSD",1718957214128,1.1099654,3484.5,3483.6,3.6665]
["bitfinex","ETHUSD",1718957214314,0.61281185,3484.4,3483.6,3.6665]
["bitfinex","ETHUSD",1718957214620,0.49715355,3484.6,3483.6,3.6665]
["bitfinex","ETHUSD",1718957214621,0.61281185,3484.3,3483.6,3.6665]
["bitfinex","ETHUSD",1718957214825,0.61281185,3484.2,3483.6,3.6665]
["bitfinex","ETHUSD",1718957215029,0.61281185,3484.1,3483.6,3.6665]
["bitfinex","ETHUSD",1718957215186,0.61281185,3484.0,3483.6,3.6665]
["bitfinex","ETHUSD",1718957215391,0.49715355,3484.6,3483.6,3.6665]
["bitfinex","ETHUSD",1718957215592,0.61214625,3484.5,3483.6,3.6665]
["bitfinex","ETHUSD",1718957216630,1.10929579,3484.5,3483.6,3.6665]
["bitfinex","ETHUSD",1718957216788,1.10929579,3484.4,3483.6,3.6665]
["bitfinex","ETHUSD",1718957216993,0.61214625,3484.3,3483.6,3.6665]
["bitfinex","ETHUSD",1718957217196,0.61214625,3484.2,3483.6,3.6665]
["bitfinex","ETHUSD",1718957217394,0.61214625,3484.1,3483.6,3.6665]
["bitfinex","ETHUSD",1718957217697,0.61214625,3484.0,3483.6,3.6665]
["bitfinex","ETHUSD",1718957217902,0.49714954,3484.6,3483.6,3.6665]
["bitfinex","ETHUSD",1718957218127,0.61217406,3484.5,3483.6,3.6665]
["bitfinex","ETHUSD",1718957218335,0.60071394,3484.5,3483.6,3.6665]
["bitfinex","ETHUSD",1718957219701,3.60071394,3484.5,3483.6,3.6665]
["bitfinex","ETHUSD",1718957220028,0.49719281,3484.4,3483.6,3.6665]
["bitfinex","ETHUSD",1718957220225,3.0,3484.5,3483.6,3.6665]
["bitfinex","ETHUSD",1718957220426,0.49720856,3484.4,3483.6,3.6665]
["bitfinex","ETHUSD",1718957220749,2.43226472,3484.4,3483.2,3.4377]
["bitfinex","ETHUSD",1718957220911,3.49720856,3484.5,3483.2,3.4377]
["bitfinex","ETHUSD",1718957220912,3.0,3484.5,3483.2,3.4377]
["bitfinex","ETHUSD",1718957221112,2.43209287,3484.3,3483.2,3.4377]
["bitfinex","ETHUSD",1718957221322,0.49722546,3484.2,3483.2,3.4377]
["bitfinex","ETHUSD",1718957221740,3.49722546,3484.2,3483.2,3.4377]
["bitfinex","ETHUSD",1718957222111,0.49724751,3484.1,3483.2,3.4377]
["bitfinex","ETHUSD",1718957222518,0.49724751,3484.1,3483.2,4.51847]
["bitfinex","ETHUSD",1718957222916,0.49724751,3484.1,3483.2,3.4377]
["bitfinex","ETHUSD",1718957224743,3.0,3484.3,3483.2,3.4377]
["bitfinex","ETHUSD",1718957224744,2.51824751,3484.2,3483.2,3.4377]
["bitfinex","ETHUSD",1718957224946,2.51824751,3484.2,3482.5,7.37]
["bitfinex","ETHUSD",1718957224947,5.92704692,3484.1,3482.6,3.6849]
["bitfinex","ETHUSD",1718957225162,4.0,3483.9,3482.6,3.6849]
["bitfinex","ETHUSD",1718957225453,3.4972967,3483.8,3482.6,3.6849]
["bitfinex","ETHUSD",1718957225646,0.4972967,3483.7,3482.6,4.79039]
["bitfinex","ETHUSD",1718957226054,0.4972967,3483.7,3482.6,3.6849]
["bitfinex","ETHUSD",1718957228235,0.49726165,3483.7,3482.6,3.6849]
["bitfinex","ETHUSD",1718957228639,3.0,3483.8,3482.6,3.6849]
["bitfinex","ETHUSD",1718957228844,0.49726009,3483.7,3482.6,3.6849]
["bitfinex","ETHUSD",1718957229951,0.49723549,3483.7,3482.6,3.6849]
["bitfinex","ETHUSD",1718957230180,0.49723549,3484.1,3482.8,3.717]
["bitfinex","ETHUSD",1718957230341,0.49723549,3484.1,3481.1,3.6777]
["bitfinex","ETHUSD",1718957230342,2.021,3482.9,3481.1,3.6777]
["bitfinex","ETHUSD",1718957230524,0.49723549,3482.8,3481.2,0.36777]
["bitfinex","ETHUSD",1718957230921,3.49723549,3482.8,3481.2,0.36777]
["bitfinex","ETHUSD",1718957231140,0.49723549,3482.7,3481.2,0.36777]
["bitfinex","ETHUSD",1718957231326,0.49747526,3482.7,3481.2,0.36777]
["bitfinex","ETHUSD",1718957231541,0.49747526,3482.7,3481.3,0.404547]
["bitfinex","ETHUSD",1718957232951,4.0,3482.6,3481.3,0.404547]
["bitfinex","ETHUSD",1718957233130,3.49747526,3482.5,3481.4,3.5327]
["bitfinex","ETHUSD",1718957233329,3.0,3482.5,3481.4,3.5327]
["bitfinex","ETHUSD",1718957233559,3.0,3482.5,3481.5,0.3937247]
["bitfinex","ETHUSD",1718957234573,3.678,3483.2,3481.5,0.3937247]
["bitfinex","ETHUSD",1718957234574,3.0,3483.1,3481.5,0.3937247]
["bitfinex","ETHUSD",1718957234714,0.49742425,3483.0,3481.5,0.3937247]
["bitfinex","ETHUSD",1718957234919,0.49742425,3483.0,3481.6,3.5457]
["bitfinex","ETHUSD",1718957235118,0.49742425,3483.1,3481.6,3.5457]
["bitfinex","ETHUSD",1718957235357,3.49742425,3483.6,3481.6,3.5457]
["bitfinex","ETHUSD",1718957235536,2.51842425,3483.5,3481.6,3.5457]
["bitfinex","ETHUSD",1718957235733,3.0,3483.4,3481.7,0.55667]
["bitfinex","ETHUSD",1718957236046,0.49738717,3483.3,3481.7,0.55667]
["bitfinex","ETHUSD",1718957236216,3.49738717,3483.4,3481.7,0.55667]
["bitfinex","ETHUSD",1718957236422,0.49738717,3483.3,3481.8,0.410237]
["bitfinex","ETHUSD",1718957237188,3.49738717,3483.4,3481.8,0.410237]
["bitfinex","ETHUSD",1718957237349,3.0,3483.4,3481.8,0.410237]
["bitfinex","ETHUSD",1718957237544,2.021,3483.5,3481.1,9.391]
["bitfinex","ETHUSD",1718957237545,3.516,3483.2,3481.1,9.391]
["bitfinex","ETHUSD",1718957237783,3.026,3482.7,3480.3,3.4374]
["bitfinex","ETHUSD",1718957237995,2.021,3482.2,3480.4,0.34374]
["bitfinex","ETHUSD",1718957238146,0.49756953,3482.1,3480.4,0.34374]
["bitfinex","ETHUSD",1718957238351,3.49756953,3482.1,3480.4,0.34374]
["bitfinex","ETHUSD",1718957238656,3.49756953,3482.1,3480.5,0.378114]
["bitfinex","ETHUSD",1718957238657,4.49756953,3482.0,3480.5,0.378114]
["bitfinex","ETHUSD",1718957238973,3.49756953,3481.9,3480.5,0.378114]
["bitfinex","ETHUSD",1718957239172,0.49756953,3481.8,3480.5,0.378114]
["bitfinex","ETHUSD",1718957240497,0.49758148,3481.8,3480.5,0.378114]
["bitfinex","ETHUSD",1718957240653,0.49758148,3481.8,3480.6,0.3815514]
["bitfinex","ETHUSD",1718957240854,2.021,3481.6,3480.3,3.4374]
["bitfinex","ETHUSD",1718957241055,0.49758148,3481.5,3480.3,3.4374]
["bitfinex","ETHUSD",1718957241283,3.49758148,3481.5,3480.3,3.4374]
["bitfinex","ETHUSD",1718957241506,2.021,3481.2,3480.3,3.4374]
["bitfinex","ETHUSD",1718957242005,2.021,3481.2,3479.9,3.5015]
["bitfinex","ETHUSD",1718957242006,0.49758148,3481.1,3479.9,3.5015]
["bitfinex","ETHUSD",1718957242156,3.49758148,3481.1,3480.0,0.35015]
["bitfinex","ETHUSD",1718957242361,0.49758148,3481.0,3480.0,0.35015]
["bitfinex","ETHUSD",1718957242582,2.021,3480.8,3480.0,0.35015]
["bitfinex","ETHUSD",1718957242907,0.49758148,3480.7,3479.2,3.5015]
["bitfinex","ETHUSD",1718957243370,0.49773937,3480.7,3479.2,3.5015]
["bitfinex","ETHUSD",1718957244495,3.49773937,3480.7,3479.2,3.5015]
["bitfinex","ETHUSD",1718957244791,0.49773937,3480.6,3479.2,3.5015]
["bitfinex","ETHUSD",1718957244994,0.49773937,3480.6,3479.3,0.35015]
["bitfinex","ETHUSD",1718957246504,0.49776107,3480.6,3479.3,0.35015]
["bitfinex","ETHUSD",1718957246865,0.49775371,3480.6,3479.3,0.35015]
["bitfinex","ETHUSD",1718957247195,3.0,3480.7,3479.3,0.35015]
["bitfinex","ETHUSD",1718957247499,2.021,3480.8,3479.3,0.35015]
["bitfinex","ETHUSD",1718957247712,0.49774579,3480.7,3479.4,0.385165]
["bitfinex","ETHUSD",1718957247919,3.49774579,3480.7,3479.4,0.385165]
["bitfinex","ETHUSD",1718957248198,0.49774579,3480.6,3479.4,0.385165]
["bitfinex","ETHUSD",1718957248563,2.021,3480.4,3479.2,3.5015]
["bitfinex","ETHUSD",1718957248760,0.49774579,3480.3,3479.2,3.5015]
["bitfinex","ETHUSD",1718957248964,3.49774579,3480.3,3479.2,3.5015]
["bitfinex","ETHUSD",1718957249206,0.49774579,3480.2,3479.2,3.5015]
["bitfinex","ETHUSD",1718957249390,3.0,3480.3,3479.2,3.5015]
["bitfinex","ETHUSD",1718957249698,0.49784868,3480.2,3478.7,3.5375]
["bitfinex","ETHUSD",1718957249999,4.0,3480.1,3478.9,1.09075]
["bitfinex","ETHUSD",1718957250304,3.49784868,3480.0,3478.9,1.09075]
["bitfinex","ETHUSD",1718957250603,0.49784868,3479.9,3478.9,1.09075]
["bitfinex","ETHUSD",1718957250770,0.49784868,3479.9,3478.7,3.5375]
["bitfinex","ETHUSD",1718957251363,3.0,3480.0,3478.7,3.5375]
["bitfinex","ETHUSD",1718957251559,3.0,3480.0,3478.2,11.136]
["bitfinex","ETHUSD",1718957251560,3.026,3479.8,3478.2,11.136]
["bitfinex","ETHUSD",1718957251802,0.49789177,3479.7,3478.2,3.766]
["bitfinex","ETHUSD",1718957252167,0.49789177,3479.9,3478.3,0.3766]
["bitfinex","ETHUSD",1718957252519,2.021,3479.6,3478.3,0.3766]
["bitfinex","ETHUSD",1718957252700,0.49792266,3479.5,3478.2,3.766]
["bitfinex","ETHUSD",1718957253020,3.49792266,3479.5,3478.2,3.766]
["bitfinex","ETHUSD",1718957253188,0.49792266,3479.4,3478.2,3.766]
["bitfinex","ETHUSD",1718957253377,0.49796003,3479.4,3478.2,3.766]
["bitfinex","ETHUSD",1718957253575,4.0,3479.3,3478.2,3.766]
["bitfinex","ETHUSD",1718957253810,3.49797881,3479.2,3478.2,3.766]
["bitfinex","ETHUSD",1718957254029,3.0,3479.2,3478.2,4.1426]
["bitfinex","ETHUSD",1718957254679,3.0,3480.6,3478.2,4.1426]
["bitfinex","ETHUSD",1718957254877,3.49791177,3480.0,3478.2,4.1426]
["bitfinex","ETHUSD",1718957255090,3.0,3480.0,3478.2,4.1426]
["bitfinex","ETHUSD",1718957255312,0.4978704,3479.9,3478.2,4.1426]
["bitfinex","ETHUSD",1718957255527,2.021,3479.7,3478.3,0.28257742]
["bitfinex","ETHUSD",1718957256093,0.49792355,3479.6,3478.3,0.28257742]
["bitfinex","ETHUSD",1718957256290,3.49792355,3479.6,3478.3,0.28257742]
["bitfinex","ETHUSD",1718957256635,3.0,3479.6,3478.3,0.28257742]
["bitfinex","ETHUSD",1718957256917,3.0,3479.8,3478.3,0.28257742]
["bitfinex","ETHUSD",1718957257093,0.49793338,3479.7,3478.3,0.28257742]
["bitfinex","ETHUSD",1718957257499,0.49793338,3479.7,3478.2,3.766]
["bitfinex","ETHUSD",1718957257705,0.49793338,3479.7,3478.4,0.02564775]
["bitfinex","ETHUSD",1718957257921,0.49793338,3479.7,3478.3,0.02819305]
["bitfinex","ETHUSD",1718957258095,0.49793338,3479.7,3478.2,3.766]
["bitfinex","ETHUSD",1718957258279,0.49793338,3479.7,3478.5,0.02819305]
["bitfinex","ETHUSD",1718957258682,0.49793338,3479.7,3478.2,3.766]
["bitfinex","ETHUSD",1718957258683,0.49794129,3479.7,3478.6,0.02819305]
["bitfinex","ETHUSD",1718957259106,0.49794129,3479.7,3478.2,3.766]
["bitfinex","ETHUSD",1718957259309,0.49794129,3479.7,3478.7,0.02819305]
["bitfinex","ETHUSD",1718957259515,5.047,3479.5,3478.2,3.766]
["bitfinex","ETHUSD",1718957259831,3.49794129,3479.4,3478.8,0.02819305]
["bitfinex","ETHUSD",1718957260031,0.49794129,3479.3,3478.2,3.766]
["bitfinex","ETHUSD",1718957260202,0.49794129,3479.3,3478.9,0.02819305]
["bitfinex","ETHUSD",1718957260388,0.49794129,3479.3,3478.2,3.766]
["bitfinex","ETHUSD",1718957260593,0.49794129,3479.3,3479.0,0.02734753]
["bitfinex","ETHUSD",1718957260788,3.0,3479.4,3478.2,4.1426]
["bitfinex","ETHUSD",1718957261115,2.021,3479.5,3479.1,0.02738183]
["bitfinex","ETHUSD",1718957261308,0.4979157,3479.4,3478.2,4.1426]
["bitfinex","ETHUSD",1718957261511,3.4979157,3479.4,3478.3,0.44164183]
["bitfinex","ETHUSD",1718957261696,0.49792333,3479.3,3478.3,0.44164183]
["bitfinex","ETHUSD",1718957261898,3.0,3479.7,3478.3,0.44164183]
["bitfinex","ETHUSD",1718957262193,0.49791502,3479.6,3478.3,0.02738183]
["bitfinex","ETHUSD",1718957262626,3.4987,3478.8,3478.3,0.02738183]
["bitfinex","ETHUSD",1718957262936,2.021,3478.5,3477.7,0.0232223]
["bitfinex","ETHUSD",1718957263615,0.49803753,3478.4,3477.7,0.0232223]
["bitfinex","ETHUSD",1718957263804,7.49804177,3478.4,3477.7,0.0232223]
["bitfinex","ETHUSD",1718957264128,7.0,3478.4,3477.7,0.0232223]
["bitfinex","ETHUSD",1718957264299,0.49805671,3478.3,3477.7,0.0232223]
["bitfinex","ETHUSD",1718957264811,0.49806859,3478.3,3477.7,0.0232223]
["bitfinex","ETHUSD",1718957265018,7.0,3478.4,3477.7,0.0232223]
["bitfinex","ETHUSD",1718957265347,8.5333,3478.1,3477.7,0.0232223]
["bitfinex","ETHUSD",1718957265497,0.49804195,3478.0,3477.7,0.0232223]
["bitfinex","ETHUSD",1718957265702,3.49804195,3478.0,3476.2,7.37]
["bitfinex","ETHUSD",1718957266031,4.49804195,3477.9,3476.3,2.77642813]
["bitfinex","ETHUSD",1718957266207,3.49804195,3477.8,3476.3,2.77642813]
["bitfinex","ETHUSD",1718957266541,0.49804195,3477.7,3476.3,2.77642813]
["bitfinex","ETHUSD",1718957266738,1.34728291,3477.1,3476.3,2.77642813]
["bitfinex","ETHUSD",1718957266950,1.34728291,3477.1,3476.4,0.27764281]
["bitfinex","ETHUSD",1718957267112,1.34728291,3476.9,3476.4,0.27764281]
["bitfinex","ETHUSD",1718957267843,3.0,3477.8,3476.4,0.27764281]
["bitfinex","ETHUSD",1718957268043,1.34715224,3476.9,3476.4,0.27764281]
["bitfinex","ETHUSD",1718957268846,1.34715224,3476.9,3476.5,0.30540709]
["bitfinex","ETHUSD",1718957269640,1.84528296,3476.8,3476.5,0.30540709]
["bitfinex","ETHUSD",1718957269837,1.34715224,3476.8,3476.5,0.30540709]
["bitfinex","ETHUSD",1718957270045,1.34715224,3476.6,3476.0,90.52286941]
["bitfinex","ETHUSD",1718957270342,3.0,3477.8,3476.0,90.52286941]
["bitfinex","ETHUSD",1718957270343,1.34715224,3476.4,3476.0,90.52286941]
["bitfinex","ETHUSD",1718957270546,3.0,3477.8,3476.0,86.81646941]
["bitfinex","ETHUSD",1718957270547,0.49813072,3476.3,3476.0,86.81646941]
["bitfinex","ETHUSD",1718957270700,3.7044,3476.9,3476.0,86.81646941]
["bitfinex","ETHUSD",1718957271038,3.49829574,3476.8,3476.0,86.81646941]
["bitfinex","ETHUSD",1718957271234,0.49829574,3476.7,3476.0,86.81646941]
["bitfinex","ETHUSD",1718957271803,0.49829574,3476.7,3476.1,2.77642813]
["bitfinex","ETHUSD",1718957271999,1.3468008,3476.2,3476.1,2.77642813]
["bitfinex","ETHUSD",1718957272215,1.34684204,3476.2,3476.1,2.77642813]
["bitfinex","ETHUSD",1718957272847,0.49829574,3476.2,3476.1,2.77642813]
["bitfinex","ETHUSD",1718957273005,1.34684204,3476.3,3476.1,2.77642813]
["bitfinex","ETHUSD",1718957273205,1.34684204,3476.2,3476.1,2.77642813]
["bitfinex","ETHUSD",1718957273438,2.51929574,3477.3,3476.0,86.81646941]
["bitfinex","ETHUSD",1718957273737,1.34678729,3476.1,3476.0,86.81646941]
["bitfinex","ETHUSD",1718957273896,0.49825259,3476.1,3476.0,86.81646941]
["bitfinex","ETHUSD",1718957274099,1.34682267,3476.1,3476.0,86.81646941]
["bitfinex","ETHUSD",1718957274338,3.6745,3476.8,3476.0,86.81646941]
["bitfinex","ETHUSD",1718957274547,0.49832189,3476.1,3476.0,86.81646941]
["bitfinex","ETHUSD",1718957274759,3.49832189,3476.7,3476.0,86.81646941]
["bitfinex","ETHUSD",1718957274932,0.49832189,3476.6,3476.0,86.81646941]
["bitfinex","ETHUSD",1718957276325,4.0,3476.1,3476.0,86.81646941]
["bitfinex","ETHUSD",1718957276516,7.49832189,3476.1,3476.0,86.81646941]
["bitfinex","ETHUSD",1718957276967,7.0,3476.1,3476.0,86.81646941]
["bitfinex","ETHUSD",1718957277119,7.49839367,3476.1,3476.0,86.81646941]
["bitfinex","ETHUSD",1718957277522,13.63179367,3476.1,3476.0,86.53876384]
["bitfinex","ETHUSD",1718957277716,13.08179367,3476.1,3476.0,86.53876384]
["bitfinex","ETHUSD",1718957277970,11.06079367,3476.1,3476.0,86.53876384]
["bitfinex","ETHUSD",1718957278532,17.65599967,3476.1,3476.0,86.53876384]
["bitfinex","ETHUSD",1718957278869,11.06079367,3476.1,3476.0,86.53876384]
["bitfinex","ETHUSD",1718957280056,22.599607,3476.1,3476.0,86.53876384]
["bitfinex","ETHUSD",1718957280367,23.09805928,3476.1,3476.0,86.53876384]
["bitfinex","ETHUSD",1718957280579,14.63685228,3476.1,3476.0,86.53876384]
["bitfinex","ETHUSD",1718957281636,28.72724628,3476.1,3476.0,86.53876384]
["bitfinex","ETHUSD",1718957281957,25.73769528,3476.1,3476.0,86.53876384]
["bitfinex","ETHUSD",1718957282158,16.80919028,3476.1,3476.0,86.53876384]
["bitfinex","ETHUSD",1718957282374,16.310738,3476.1,3476.0,86.53876384]
["bitfinex","ETHUSD",1718957282582,17.30766981,3476.1,3476.0,86.53876384]
["bitfinex","ETHUSD",1718957282789,13.73166981,3476.1,3476.0,86.53876384]
["bitfinex","ETHUSD",1718957283076,7.99687805,3476.1,3476.0,86.53876384]
["bitfinex","ETHUSD",1718957283275,10.01787805,3476.1,3476.0,86.53876384]
["bitfinex","ETHUSD",1718957283573,13.77341805,3476.1,3476.0,86.53876384]
["bitfinex","ETHUSD",1718957284045,16.79941805,3476.1,3476.0,86.53876384]
["bitfinex","ETHUSD",1718957284246,17.34941805,3476.1,3476.0,86.53876384]
["bitfinex","ETHUSD",1718957285582,17.34947274,3476.1,3476.0,85.76806384]
["bitfinex","ETHUSD",1718957285937,21.13277274,3476.1,3476.0,85.76806384]
["bitfinex","ETHUSD",1718957287136,22.85877274,3476.1,3476.0,84.23167384]
["bitfinex","ETHUSD",1718957287873,22.85877274,3476.1,3476.0,84.25691243]
["bitfinex","ETHUSD",1718957288572,21.13282873,3476.1,3476.0,78.40716243]
["bitfinex","ETHUSD",1718957288779,24.13282873,3476.1,3476.0,74.48616243]
["bitfinex","ETHUSD",1718957289073,24.13282873,3476.1,3476.0,74.39961981]
["bitfinex","ETHUSD",1718957289794,21.13282873,3476.1,3476.0,74.39961981]
["bitfinex","ETHUSD",1718957290002,11.02298873,3476.1,3476.0,74.39961981]
["bitfinex","ETHUSD",1718957290208,8.7205446,3476.1,3476.0,80.87884794]
["bitfinex","ETHUSD",1718957290408,4.6737924,3476.1,3476.0,80.87884794]
["bitfinex","ETHUSD",1718957290721,6.02098697,3476.1,3476.0,77.17604794]
["bitfinex","ETHUSD",1718957290869,4.67379712,3476.1,3476.0,77.17604794]
["bitfinex","ETHUSD",1718957291069,0.49846466,3476.1,3476.0,77.17604794]
["bitfinex","ETHUSD",1718957292521,0.49846466,3476.1,3476.0,74.39961981]
["bitfinex","ETHUSD",1718957292883,0.99673681,3476.1,3476.0,74.39961981]
["bitfinex","ETHUSD",1718957293082,0.49846466,3476.1,3476.0,74.39961981]
["bitfinex","ETHUSD",1718957293421,1.8458767,3476.1,3476.0,74.39961981]
["bitfinex","ETHUSD",1718957293567,0.49846466,3476.1,3476.0,74.39961981]
["bitfinex","ETHUSD",1718957293770,0.49846466,3476.1,3476.0,82.95334794]
["bitfinex","ETHUSD",1718957294026,1.34741204,3476.7,3476.0,82.95334794]
["bitfinex","ETHUSD",1718957294224,1.34741204,3477.0,3476.0,82.95334794]
["bitfinex","ETHUSD",1718957294532,5.021,3478.4,3476.5,3.7563]
["bitfinex","ETHUSD",1718957294533,3.0,3478.4,3476.5,3.7563]
["bitfinex","ETHUSD",1718957294815,1.34806552,3477.1,3476.6,0.60405081]
["bitfinex","ETHUSD",1718957295006,3.026,3478.2,3476.6,0.02632081]
["bitfinex","ETHUSD",1718957295179,0.74999999,3478.9,3476.6,0.02632081]
["bitfinex","ETHUSD",1718957295180,6.7826,3477.9,3476.6,0.02632081]
["bitfinex","ETHUSD",1718957295395,3.026,3477.7,3476.0,74.37438122]
["bitfinex","ETHUSD",1718957295597,1.34791258,3476.5,3476.1,2.80263123]
["bitfinex","ETHUSD",1718957296138,3.5241668,3477.6,3476.1,2.80263123]
["bitfinex","ETHUSD",1718957296139,1.34791258,3476.3,3476.1,0.0262031]
["bitfinex","ETHUSD",1718957296325,0.4981668,3476.4,3476.1,0.0262031]
["bitfinex","ETHUSD",1718957296629,2.021,3477.2,3476.1,0.0262031]
["bitfinex","ETHUSD",1718957296630,3.4981668,3476.7,3476.1,0.0262031]
["bitfinex","ETHUSD",1718957296780,3.0,3477.3,3476.1,0.0262031]
["bitfinex","ETHUSD",1718957296781,0.4981668,3476.6,3476.1,0.0262031]
["bitfinex","ETHUSD",1718957296984,0.4981668,3477.0,3476.1,0.0262031]
["bitfinex","ETHUSD",1718957297304,0.4981668,3477.1,3476.1,0.0262031]
["bitfinex","ETHUSD",1718957297688,0.49826571,3477.4,3476.1,0.0262031]
["bitfinex","ETHUSD",1718957297880,3.49826571,3477.5,3476.2,3.6292]
["bitfinex","ETHUSD",1718957298080,1.3479048,3476.6,3476.2,6.40562813]
["bitfinex","ETHUSD",1718957298317,1.3479048,3476.7,3476.3,0.02604225]
["bitfinex","ETHUSD",1718957298524,1.3479048,3476.8,3476.3,0.02604225]
["bitfinex","ETHUSD",1718957298805,1.84607143,3476.7,3476.3,0.40037996]
["bitfinex","ETHUSD",1718957299005,1.3479048,3476.8,3476.4,0.02564177]
["bitfinex","ETHUSD",1718957299415,1.3479048,3476.8,3476.2,6.40562813]
["bitfinex","ETHUSD",1718957299582,1.3479048,3476.8,3476.3,0.02564177]
["bitfinex","ETHUSD",1718957299925,0.49816056,3477.8,3476.3,2.77642813]
["bitfinex","ETHUSD",1718957299926,1.84607848,3476.7,3476.3,2.77642813]
["bitfinex","ETHUSD",1718957300205,1.3479048,3476.8,3476.4,0.02564177]
["bitfinex","ETHUSD",1718957300405,1.3479048,3476.8,3476.2,6.40562813]
["bitfinex","ETHUSD",1718957300708,1.3479048,3476.6,3476.3,0.02564177]
["bitfinex","ETHUSD",1718957300911,0.49820543,3476.5,3476.3,0.02564177]
["bitfinex","ETHUSD",1718957301119,1.84741086,3476.5,3476.2,3.6292]
["bitfinex","ETHUSD",1718957301336,1.84741086,3476.5,3476.4,0.02553978]
["bitfinex","ETHUSD",1718957301337,1.34930311,3476.5,3476.4,0.02553978]
["bitfinex","ETHUSD",1718957301622,0.49819451,3476.5,3476.4,0.02553978]
["bitfinex","ETHUSD",1718957301827,1.34930311,3476.7,3476.2,3.6292]
["bitfinex","ETHUSD",1718957301986,1.34932554,3476.6,3476.3,0.02559862]
["bitfinex","ETHUSD",1718957302193,1.34932554,3476.9,3476.2,6.40562813]
["bitfinex","ETHUSD",1718957302407,1.34932554,3476.9,3476.3,0.02559862]
["bitfinex","ETHUSD",1718957302718,1.34932554,3477.0,3476.3,0.02559862]
["bitfinex","ETHUSD",1718957302925,1.34932554,3477.1,3476.3,0.02559862]
["bitfinex","ETHUSD",1718957303221,1.34932554,3477.2,3476.4,0.36547986]
["bitfinex","ETHUSD",1718957303425,1.34932554,3477.3,3476.4,0.36547986]
["bitfinex","ETHUSD",1718957303631,1.84744511,3477.2,3476.5,0.02559862]
["bitfinex","ETHUSD",1718957303921,1.34974495,3477.2,3476.5,0.42762647]
["bitfinex","ETHUSD",1718957304126,1.34974495,3477.3,3476.6,3.6498]
["bitfinex","ETHUSD",1718957304291,1.34974495,3477.6,3476.6,3.6498]
["bitfinex","ETHUSD",1718957304487,3.6833,3479.1,3476.9,2.707]
["bitfinex","ETHUSD",1718957304488,1.34974495,3477.8,3476.9,2.707]
["bitfinex","ETHUSD",1718957304683,1.34974495,3477.8,3477.1,3.6677]
["bitfinex","ETHUSD",1718957304990,1.34974495,3477.5,3477.2,0.02539859]
["bitfinex","ETHUSD",1718957305190,1.34974495,3477.6,3477.2,0.02539859]
["bitfinex","ETHUSD",1718957305418,1.34974495,3477.5,3477.2,0.02539859]
["bitfinex","ETHUSD",1718957305731,5.43552,3477.4,3476.0,74.37438122]
["bitfinex","ETHUSD",1718957305897,1.34928147,3476.5,3476.0,74.37438122]
["bitfinex","ETHUSD",1718957306097,1.8474967,3476.4,3476.0,74.37438122]
["bitfinex","ETHUSD",1718957306297,1.34928147,3476.5,3476.0,74.37438122]
["bitfinex","ETHUSD",1718957306535,0.49821523,3476.4,3476.0,74.37438122]
["bitfinex","ETHUSD",1718957306690,1.34928147,3476.5,3476.0,77.15080935]
["bitfinex","ETHUSD",1718957306893,1.3494232,3476.8,3476.1,3.428]
["bitfinex","ETHUSD",1718957307206,5.70173483,3478.7,3476.3,2.707]
["bitfinex","ETHUSD",1718957307207,1.3494232,3477.3,3476.3,2.707]
["bitfinex","ETHUSD",1718957307400,1.3494232,3477.5,3476.4,3.428]
["bitfinex","ETHUSD",1718957307594,0.49810799,3477.4,3476.5,0.6135]
["bitfinex","ETHUSD",1718957307787,1.3494232,3477.5,3476.5,0.6135]
["bitfinex","ETHUSD",1718957308399,1.3494232,3477.6,3476.5,0.6135]
["bitfinex","ETHUSD",1718957309028,1.3494232,3477.7,3476.7,3.6361]
["bitfinex","ETHUSD",1718957309210,1.3494232,3477.8,3476.8,0.47996]
["bitfinex","ETHUSD",1718957309739,1.3494232,3477.9,3476.8,0.47996]
["bitfinex","ETHUSD",1718957309951,3.0,3478.6,3476.8,0.47996]
["bitfinex","ETHUSD",1718957310110,1.34977799,3477.7,3476.8,0.47996]
["bitfinex","ETHUSD",1718957310310,0.58801,3479.1,3476.9,0.466606]
["bitfinex","ETHUSD",1718957310311,6.026,3478.8,3476.9,0.466606]
["bitfinex","ETHUSD",1718957310560,1.34989592,3478.0,3476.9,0.466606]
["bitfinex","ETHUSD",1718957311448,1.84794678,3477.9,3476.9,0.466606]
["bitfinex","ETHUSD",1718957311665,1.34989592,3477.9,3476.7,3.6361]
["bitfinex","ETHUSD",1718957311867,1.34989592,3478.0,3476.7,3.6361]
["bitfinex","ETHUSD",1718957312475,1.34989592,3478.2,3476.9,3.5234]
["bitfinex","ETHUSD",1718957312652,1.34989592,3478.3,3477.0,0.62304]
["bitfinex","ETHUSD",1718957313133,1.35006799,3478.5,3477.0,0.62304]
["bitfinex","ETHUSD",1718957313330,1.35006799,3478.5,3477.1,0.05742489]
["bitfinex","ETHUSD",1718957313516,1.35006799,3478.5,3477.2,0.42038649]
["bitfinex","ETHUSD",1718957313716,3.58801,3479.1,3477.2,0.42038649]
["bitfinex","ETHUSD",1718957313717,1.35006799,3478.3,3477.2,0.42038649]
["bitfinex","ETHUSD",1718957313918,1.84803842,3478.2,3476.9,3.5234]
["bitfinex","ETHUSD",1718957314153,1.35006799,3478.3,3477.0,0.55]
["bitfinex","ETHUSD",1718957314614,1.35006799,3478.3,3476.9,3.5234]
["bitfinex","ETHUSD",1718957314615,4.38306799,3478.3,3476.9,3.5234]
["bitfinex","ETHUSD",1718957314810,1.35006799,3477.7,3476.2,3.4568]
["bitfinex","ETHUSD",1718957315020,4.12825728,3478.2,3476.2,6.23322813]
["bitfinex","ETHUSD",1718957315021,1.35006799,3477.4,3476.2,6.23322813]
["bitfinex","ETHUSD",1718957315451,1.8480901,3477.3,3476.2,6.23322813]
["bitfinex","ETHUSD",1718957315646,1.8480901,3477.2,3476.2,6.23322813]
["bitfinex","ETHUSD",1718957315854,1.35006799,3477.2,3476.2,6.23322813]
["bitfinex","ETHUSD",1718957316057,3.0,3477.9,3476.2,6.23322813]
["bitfinex","ETHUSD",1718957316286,1.34944194,3477.2,3476.2,6.23322813]
["bitfinex","ETHUSD",1718957316465,0.49817951,3477.1,3476.3,2.77642813]
["bitfinex","ETHUSD",1718957316764,1.34944194,3477.2,3476.3,2.77642813]
["bitfinex","ETHUSD",1718957317249,0.49817951,3478.1,3476.3,2.77642813]
["bitfinex","ETHUSD",1718957317250,1.34944194,3477.1,3476.3,2.77642813]
["bitfinex","ETHUSD",1718957317424,1.34944194,3477.1,3476.2,3.4568]
["bitfinex","ETHUSD",1718957317819,1.34944194,3477.1,3476.4,4.0108]
["bitfinex","ETHUSD",1718957318063,4.0136,3478.8,3476.7,2.707]
["bitfinex","ETHUSD",1718957318064,1.34944194,3477.7,3476.7,2.707]
["bitfinex","ETHUSD",1718957318219,1.34944194,3477.8,3476.8,1.27678]
["bitfinex","ETHUSD",1718957318424,1.34944194,3477.9,3476.9,0.05750664]
["bitfinex","ETHUSD",1718957318648,1.34944194,3477.9,3477.0,0.55]
["bitfinex","ETHUSD",1718957318849,1.34944194,3477.9,3477.1,0.05750333]
["bitfinex","ETHUSD",1718957319066,1.34944194,3477.9,3476.8,0.72678]
["bitfinex","ETHUSD",1718957319225,1.34984283,3477.6,3476.9,0.55]
["bitfinex","ETHUSD",1718957319430,1.34984283,3477.4,3476.9,0.55]
["bitfinex","ETHUSD",1718957319749,1.34953236,3477.0,3476.0,78.44108122]
["bitfinex","ETHUSD",1718957319945,1.34951868,3476.8,3476.0,78.44108122]
["bitfinex","ETHUSD",1718957320154,1.84764912,3476.7,3476.1,2.77642813]
["bitfinex","ETHUSD",1718957320381,1.34951868,3476.4,3476.1,2.77642813]
["bitfinex","ETHUSD",1718957320542,1.34951868,3476.4,3476.0,78.44108122]
["bitfinex","ETHUSD",1718957320862,1.34951868,3476.1,3476.0,78.44108122]
["bitfinex","ETHUSD",1718957321043,1.34951868,3476.2,3476.0,78.44108122]
["bitfinex","ETHUSD",1718957322271,3.0,3477.4,3476.0,78.44108122]
["bitfinex","ETHUSD",1718957322479,1.34930627,3476.2,3476.0,78.44108122]
["bitfinex","ETHUSD",1718957323059,1.8475379,3476.1,3476.0,78.44108122]
["bitfinex","ETHUSD",1718957323224,1.34930627,3476.1,3476.0,78.44108122]
["bitfinex","ETHUSD",1718957323427,1.34930627,3476.1,3476.0,81.21750935]
["bitfinex","ETHUSD",1718957323625,4.0325,3478.3,3476.0,84.47450935]
["bitfinex","ETHUSD",1718957323626,0.49823163,3477.3,3476.0,84.47450935]
["bitfinex","ETHUSD",1718957323853,0.49811243,3477.8,3476.1,0.55]
["bitfinex","ETHUSD",1718957324051,0.49811243,3478.1,3476.2,2.77642813]
["bitfinex","ETHUSD",1718957324255,0.49811243,3478.1,3476.3,0.55]
["bitfinex","ETHUSD",1718957324457,4.0325,3478.3,3476.3,0.55]
["bitfinex","ETHUSD",1718957324458,0.59613757,3478.0,3476.3,0.55]
["bitfinex","ETHUSD",1718957324751,3.53111243,3478.2,3476.0,83.92450935]
["bitfinex","ETHUSD",1718957325075,4.0325,3478.3,3476.1,0.55]
["bitfinex","ETHUSD",1718957325076,1.09479293,3478.1,3476.1,0.55]
["bitfinex","ETHUSD",1718957325292,1.09479844,3478.0,3476.1,0.55]
["bitfinex","ETHUSD",1718957325576,1.09479844,3477.9,3476.1,0.55]
["bitfinex","ETHUSD",1718957325806,3.033,3478.6,3476.1,0.55]
["bitfinex","ETHUSD",1718957325807,0.49811794,3478.2,3476.2,2.77642813]
["bitfinex","ETHUSD",1718957326073,3.49811794,3478.5,3476.3,4.8294]
["bitfinex","ETHUSD",1718957326287,1.09484037,3478.4,3476.4,0.05745632]
["bitfinex","ETHUSD",1718957326484,0.59672243,3478.3,3476.5,1.31632845]
["bitfinex","ETHUSD",1718957326774,0.49811794,3478.7,3476.5,1.31632845]
["bitfinex","ETHUSD",1718957326775,0.59672243,3478.2,3476.5,1.31632845]
["bitfinex","ETHUSD",1718957326977,0.59672243,3478.1,3476.5,0.55]
["bitfinex","ETHUSD",1718957327190,3.49811794,3478.5,3476.5,4.2794]
["bitfinex","ETHUSD",1718957327191,0.49811794,3478.4,3476.5,4.2794]
["bitfinex","ETHUSD",1718957327490,0.49811794,3478.4,3476.4,0.55]
["bitfinex","ETHUSD",1718957327491,0.49811794,3478.4,3476.8,4.2794]
["bitfinex","ETHUSD",1718957327652,0.49811794,3478.8,3476.9,0.55]
["bitfinex","ETHUSD",1718957327853,0.59694334,3478.7,3476.9,0.55]
["bitfinex","ETHUSD",1718957328039,0.59694334,3478.6,3476.9,0.55]
["bitfinex","ETHUSD",1718957328238,0.59694334,3478.5,3476.9,0.55]
["bitfinex","ETHUSD",1718957328487,0.59695738,3478.4,3476.9,0.55]
["bitfinex","ETHUSD",1718957328648,4.2949,3478.6,3476.9,0.55]
["bitfinex","ETHUSD",1718957328649,0.59695738,3478.3,3476.9,0.55]
["bitfinex","ETHUSD",1718957328984,0.49806749,3478.4,3476.9,0.55]
["bitfinex","ETHUSD",1718957329281,0.59704954,3478.3,3476.9,0.55]
["bitfinex","ETHUSD",1718957330640,1.09511703,3478.3,3476.9,0.55]
["bitfinex","ETHUSD",1718957330882,0.49806749,3478.6,3476.9,0.55]
["bitfinex","ETHUSD",1718957331068,0.59697892,3478.5,3476.9,0.55]
["bitfinex","ETHUSD",1718957331481,1.09504395,3478.5,3476.9,0.55]
["bitfinex","ETHUSD",1718957331797,1.09504395,3478.4,3476.9,0.55]
["bitfinex","ETHUSD",1718957332084,0.49806503,3478.3,3476.9,0.55]
["bitfinex","ETHUSD",1718957332242,0.49806503,3478.7,3476.9,0.55]
["bitfinex","ETHUSD",1718957332445,0.59701841,3478.6,3476.9,1.03294]
["bitfinex","ETHUSD",1718957332847,0.59701841,3478.5,3477.0,4.3023]
["bitfinex","ETHUSD",1718957333045,0.49806503,3478.9,3477.1,0.55]
["bitfinex","ETHUSD",1718957333245,0.59720444,3478.8,3477.1,0.55]
["bitfinex","ETHUSD",1718957333606,1.09519881,3478.8,3477.1,1.03523]
["bitfinex","ETHUSD",1718957333763,1.09519881,3478.7,3477.1,1.03523]
["bitfinex","ETHUSD",1718957333959,0.59720444,3478.6,3477.1,0.55]
["bitfinex","ETHUSD",1718957334144,0.59720444,3478.5,3477.1,0.55]
["bitfinex","ETHUSD",1718957334351,0.59718637,3478.4,3477.1,0.55]
["bitfinex","ETHUSD",1718957334698,0.4979829,3479.0,3477.1,0.55]
["bitfinex","ETHUSD",1718957334846,0.59736267,3478.9,3477.2,0.48523]
["bitfinex","ETHUSD",1718957335047,0.59736267,3478.9,3477.4,3.8942]
["bitfinex","ETHUSD",1718957335299,0.59736267,3478.9,3477.5,0.55]
["bitfinex","ETHUSD",1718957335598,1.09534557,3478.9,3477.5,0.55]
["bitfinex","ETHUSD",1718957335747,1.09534557,3478.8,3477.5,0.55]
["bitfinex","ETHUSD",1718957335951,0.59736267,3478.7,3477.6,0.44442]
["bitfinex","ETHUSD",1718957336288,0.4979829,3479.3,3477.7,0.55]
["bitfinex","ETHUSD",1718957336470,3.0,3479.5,3477.7,0.55]
["bitfinex","ETHUSD",1718957336471,1.17349322,3479.2,3477.7,0.55]
["bitfinex","ETHUSD",1718957336785,1.67147612,3479.1,3477.8,0.02880499]
["bitfinex","ETHUSD",1718957336943,1.67147612,3479.0,3477.8,0.02880499]
["bitfinex","ETHUSD",1718957337147,3.0,3479.5,3477.8,0.02880499]
["bitfinex","ETHUSD",1718957337148,1.67147612,3478.9,3477.8,0.02880499]
["bitfinex","ETHUSD",1718957337383,1.67147612,3478.8,3477.8,0.02880499]
["bitfinex","ETHUSD",1718957337543,3.0,3479.5,3477.8,0.02880499]
["bitfinex","ETHUSD",1718957337544,1.67147612,3478.7,3477.8,0.02880499]
["bitfinex","ETHUSD",1718957337747,3.0,3479.5,3477.8,0.02880499]
["bitfinex","ETHUSD",1718957337954,0.49793107,3478.6,3477.8,0.02880499]
["bitfinex","ETHUSD",1718957338252,3.0,3479.5,3477.8,0.02880499]
["bitfinex","ETHUSD",1718957338253,0.49792546,3479.3,3477.8,0.02880499]
["bitfinex","ETHUSD",1718957338480,3.0,3479.5,3477.5,0.55]
["bitfinex","ETHUSD",1718957338481,1.17386044,3479.2,3477.5,0.55]
["bitfinex","ETHUSD",1718957338649,1.6717859,3479.1,3477.5,0.55]
["bitfinex","ETHUSD",1718957338985,1.67181312,3479.0,3477.5,0.55]
["bitfinex","ETHUSD",1718957339188,1.67181312,3478.9,3477.5,0.55]
["bitfinex","ETHUSD",1718957339482,1.67181312,3478.8,3477.5,0.55]
["bitfinex","ETHUSD",1718957339657,1.17386044,3478.7,3477.5,0.55]
["bitfinex","ETHUSD",1718957339860,1.67181312,3478.7,3477.5,0.55]
["bitfinex","ETHUSD",1718957340047,6.033,3479.5,3477.5,0.55]
["bitfinex","ETHUSD",1718957340048,1.67181312,3478.6,3477.5,0.55]
["bitfinex","ETHUSD",1718957340245,1.67181312,3478.5,3477.5,0.55]
["bitfinex","ETHUSD",1718957340462,0.49795268,3478.4,3477.5,0.55]
["bitfinex","ETHUSD",1718957340650,6.033,3479.5,3477.5,0.55]
["bitfinex","ETHUSD",1718957340959,1.6716239,3479.4,3477.5,0.55]
["bitfinex","ETHUSD",1718957341290,1.6716239,3479.3,3477.6,4.0238]
["bitfinex","ETHUSD",1718957341592,1.6716239,3479.2,3477.7,0.55]
["bitfinex","ETHUSD",1718957341743,1.6716239,3479.1,3477.7,0.55]
["bitfinex","ETHUSD",1718957341944,1.6716239,3479.0,3477.7,0.55]
["bitfinex","ETHUSD",1718957342184,1.6716239,3478.9,3477.9,4.0825]
["bitfinex","ETHUSD",1718957342502,3.0,3479.8,3478.0,0.55]
["bitfinex","ETHUSD",1718957342705,1.67202045,3479.7,3478.0,1.058988]
["bitfinex","ETHUSD",1718957342869,1.17413903,3479.6,3478.0,0.55]
["bitfinex","ETHUSD",1718957343076,1.67202045,3479.6,3478.0,0.55]
["bitfinex","ETHUSD",1718957343395,1.67204326,3479.5,3478.0,0.55]
["bitfinex","ETHUSD",1718957343696,3.0,3479.8,3478.0,0.55]
["bitfinex","ETHUSD",1718957343697,1.67204326,3479.4,3478.0,0.55]
["bitfinex","ETHUSD",1718957343904,1.67204326,3479.3,3478.1,4.71675]
["bitfinex","ETHUSD",1718957344061,1.67204326,3479.2,3478.2,4.518]
["bitfinex","ETHUSD",1718957344262,1.67204326,3479.1,3478.2,4.518]
["bitfinex","ETHUSD",1718957344599,3.0,3480.1,3478.3,0.498125]
["bitfinex","ETHUSD",1718957344758,1.67288508,3480.0,3478.4,0.55]
["bitfinex","ETHUSD",1718957344961,1.67288508,3479.9,3478.5,4.0182]
["bitfinex","ETHUSD",1718957345222,1.67288508,3479.8,3478.5,4.07568619]
["bitfinex","ETHUSD",1718957345361,1.67288508,3479.7,3478.5,4.07568619]
["bitfinex","ETHUSD",1718957345561,3.033,3480.3,3478.5,4.07568619]
["bitfinex","ETHUSD",1718957345562,1.67288508,3479.6,3478.5,4.07568619]
["bitfinex","ETHUSD",1718957345762,1.67288508,3479.5,3478.5,4.07568619]
["bitfinex","ETHUSD",1718957346011,0.49783626,3479.4,3478.5,4.07568619]
["bitfinex","ETHUSD",1718957346303,3.4978166,3480.2,3478.5,4.07568619]
["bitfinex","ETHUSD",1718957346531,1.67325855,3480.1,3478.5,4.07568619]
["bitfinex","ETHUSD",1718957346663,1.17544195,3480.0,3478.5,4.07568619]
["bitfinex","ETHUSD",1718957346997,1.67327854,3479.9,3478.6,0.55]
["bitfinex","ETHUSD",1718957347208,1.67327854,3479.8,3478.7,0.0574821]
["bitfinex","ETHUSD",1718957347366,1.67325874,3479.7,3478.8,0.05748044]
["bitfinex","ETHUSD",1718957347562,1.67325874,3479.6,3478.6,0.55]
["bitfinex","ETHUSD",1718957347760,1.67325438,3479.5,3478.6,0.55]
["bitfinex","ETHUSD",1718957347995,3.0,3480.3,3478.7,0.45682]
["bitfinex","ETHUSD",1718957348212,1.67329702,3480.2,3478.7,0.45682]
["bitfinex","ETHUSD",1718957348422,3.0,3480.3,3478.5,4.0182]
["bitfinex","ETHUSD",1718957348423,1.67329702,3480.1,3478.5,4.0182]
["bitfinex","ETHUSD",1718957348696,4.70629702,3480.0,3478.5,4.0182]
["bitfinex","ETHUSD",1718957348912,4.67329702,3479.9,3478.5,4.0182]
["bitfinex","ETHUSD",1718957349121,1.17547379,3479.8,3478.5,4.0182]
["bitfinex","ETHUSD",1718957349265,8.92696486,3479.8,3477.7,4.2032]
["bitfinex","ETHUSD",1718957349606,7.70636486,3479.7,3477.7,4.2032]
["bitfinex","ETHUSD",1718957349774,1.67336486,3479.6,3477.8,0.42032]
["bitfinex","ETHUSD",1718957349974,1.67336486,3479.5,3477.8,0.42032]
["bitfinex","ETHUSD",1718957350321,1.67336486,3479.4,3477.8,0.42032]
["bitfinex","ETHUSD",1718957350615,1.67336486,3479.3,3477.8,0.42032]
["bitfinex","ETHUSD",1718957350770,8.46124209,3479.7,3477.8,0.42032]
["bitfinex","ETHUSD",1718957350771,1.67336486,3479.2,3477.8,0.42032]
["bitfinex","ETHUSD",1718957350969,2.42824209,3479.6,3477.7,4.2032]
["bitfinex","ETHUSD",1718957350970,1.67336486,3479.1,3477.7,4.2032]
["bitfinex","ETHUSD",1718957351312,1.67336486,3479.0,3477.8,0.55]
["bitfinex","ETHUSD",1718957351511,0.49789107,3478.9,3477.8,0.55]
["bitfinex","ETHUSD",1718957351678,0.49789107,3479.4,3477.8,0.55]
["bitfinex","ETHUSD",1718957351883,1.1748094,3479.3,3477.8,0.55]
["bitfinex","ETHUSD",1718957352084,1.67270047,3479.2,3477.8,0.55]
["bitfinex","ETHUSD",1718957352284,1.67270047,3479.1,3477.8,1.02532]
["bitfinex","ETHUSD",1718957352616,1.6727226,3479.0,3477.8,0.55]
["bitfinex","ETHUSD",1718957352856,1.6727226,3478.9,3477.8,0.55]
["bitfinex","ETHUSD",1718957353027,0.4979132,3478.8,3477.8,0.55]
["bitfinex","ETHUSD",1718957353227,0.4979132,3479.5,3477.9,0.47532]
["bitfinex","ETHUSD",1718957353436,1.17510396,3479.4,3477.8,0.55]
["bitfinex","ETHUSD",1718957353763,0.4979132,3479.3,3477.8,0.55]
["bitfinex","ETHUSD",1718957353967,0.4979132,3479.3,3476.9,4.385]
["bitfinex","ETHUSD",1718957353968,7.0905,3479.0,3476.9,4.385]
["bitfinex","ETHUSD",1718957354247,4.0,3478.6,3477.0,1.1755]
["bitfinex","ETHUSD",1718957354547,4.67301716,3478.5,3476.9,4.385]
["bitfinex","ETHUSD",1718957354713,1.67301716,3478.4,3476.9,4.385]
["bitfinex","ETHUSD",1718957354921,1.67301716,3478.3,3476.9,4.385]
["bitfinex","ETHUSD",1718957355150,1.67301716,3478.2,3477.0,0.4385]
["bitfinex","ETHUSD",1718957355356,1.67301716,3478.1,3477.0,0.4385]
["bitfinex","ETHUSD",1718957355557,1.17510396,3478.0,3477.0,0.4385]
["bitfinex","ETHUSD",1718957355759,1.67301716,3478.0,3477.1,0.48235]
["bitfinex","ETHUSD",1718957356052,0.49805755,3477.9,3477.1,0.48235]
["bitfinex","ETHUSD",1718957356249,3.0,3478.5,3477.1,0.48235]
["bitfinex","ETHUSD",1718957356456,1.67216533,3478.4,3477.1,0.48235]
["bitfinex","ETHUSD",1718957356652,1.67216533,3478.3,3477.3,4.385]
["bitfinex","ETHUSD",1718957356815,0.49805975,3478.2,3477.3,4.385]
["bitfinex","ETHUSD",1718957357015,0.4980107,3478.4,3477.3,4.385]
["bitfinex","ETHUSD",1718957357353,1.17416747,3478.3,3477.4,0.4871735]
["bitfinex","ETHUSD",1718957357517,0.4980107,3478.2,3477.4,0.4871735]
["bitfinex","ETHUSD",1718957357854,0.49800331,3478.2,3477.4,0.4871735]
["bitfinex","ETHUSD",1718957358054,0.49800331,3478.4,3477.4,0.4871735]
["bitfinex","ETHUSD",1718957358214,1.17451222,3478.3,3477.4,0.4871735]
["bitfinex","ETHUSD",1718957358420,0.49800331,3478.2,3477.5,0.48721735]
["bitfinex","ETHUSD",1718957358667,0.49800331,3478.4,3477.6,4.0532]
["bitfinex","ETHUSD",1718957358961,3.0,3478.5,3477.7,0.55]
["bitfinex","ETHUSD",1718957359120,0.49793391,3478.4,3477.7,0.55]
["bitfinex","ETHUSD",1718957359316,3.49793391,3479.7,3477.7,1.05904174]
["bitfinex","ETHUSD",1718957359518,4.67264841,3479.6,3477.7,1.05904174]
["bitfinex","ETHUSD",1718957359749,1.67264841,3479.5,3477.8,4.0828]
["bitfinex","ETHUSD",1718957360063,10.06013135,3480.1,3477.2,2.30069]
["bitfinex","ETHUSD",1718957360064,0.49793391,3479.4,3478.0,4.0828]
["bitfinex","ETHUSD",1718957360355,0.48823391,3480.0,3478.2,4.0828]
["bitfinex","ETHUSD",1718957360566,1.17548429,3479.9,3478.3,0.55]
["bitfinex","ETHUSD",1718957360853,1.17548429,3479.9,3478.4,4.0828]
["bitfinex","ETHUSD",1718957361053,1.17548429,3479.8,3478.5,1.01328]
["bitfinex","ETHUSD",1718957361254,2.707,3480.6,3478.5,1.01328]
["bitfinex","ETHUSD",1718957361466,1.17548784,3480.5,3478.6,4.3524]
["bitfinex","ETHUSD",1718957361639,1.17548784,3480.4,3478.7,0.55]
["bitfinex","ETHUSD",1718957361960,1.17548784,3480.3,3478.7,0.55]
["bitfinex","ETHUSD",1718957362131,1.17548784,3480.2,3478.8,0.536568]
["bitfinex","ETHUSD",1718957362319,1.17548784,3480.1,3478.8,0.536568]
["bitfinex","ETHUSD",1718957362526,1.17548784,3480.0,3478.8,0.536568]
["bitfinex","ETHUSD",1718957362722,3.0,3480.6,3478.7,0.55]
["bitfinex","ETHUSD",1718957362723,1.17548784,3479.9,3478.9,0.5438968]
["bitfinex","ETHUSD",1718957363020,3.0,3480.6,3479.0,4.395]
["bitfinex","ETHUSD",1718957363230,2.707,3480.7,3479.0,4.395]
["bitfinex","ETHUSD",1718957363231,1.17603013,3480.5,3479.1,1.04388968]
["bitfinex","ETHUSD",1718957363531,6.756,3481.2,3479.1,1.04388968]
["bitfinex","ETHUSD",1718957363731,1.17613279,3481.1,3479.1,1.04388968]
["bitfinex","ETHUSD",1718957363935,1.17613279,3481.1,3479.2,0.54388897]
["bitfinex","ETHUSD",1718957364136,1.17613279,3481.1,3479.4,4.0985]
["bitfinex","ETHUSD",1718957364547,4.17613279,3481.1,3479.5,0.55]
["bitfinex","ETHUSD",1718957364864,1.17613279,3481.0,3479.5,0.55]
["bitfinex","ETHUSD",1718957365035,3.033,3481.6,3479.6,0.46485]
["bitfinex","ETHUSD",1718957365252,1.92526084,3482.1,3480.0,2.707]
["bitfinex","ETHUSD",1718957365532,4.2932,3482.8,3480.1,4.5464]
["bitfinex","ETHUSD",1718957365743,4.2932,3482.8,3480.2,0.95523]
["bitfinex","ETHUSD",1718957365952,4.2932,3482.8,3480.4,3.9964]
["bitfinex","ETHUSD",1718957365953,3.0,3482.7,3480.4,3.9964]
["bitfinex","ETHUSD",1718957366161,3.0,3482.7,3480.6,4.152]
["bitfinex","ETHUSD",1718957366340,2.707,3483.1,3480.6,4.152]
["bitfinex","ETHUSD",1718957366657,2.707,3483.1,3480.2,3.25389]
["bitfinex","ETHUSD",1718957366658,3.0,3483.0,3480.8,4.152]
["bitfinex","ETHUSD",1718957366866,2.707,3483.5,3480.9,0.55]
["bitfinex","ETHUSD",1718957367219,2.707,3483.5,3481.0,4.1506]
["bitfinex","ETHUSD",1718957367467,7.1537,3483.6,3480.9,0.55]
["bitfinex","ETHUSD",1718957367468,4.1207,3483.6,3481.2,4.1506]
["bitfinex","ETHUSD",1718957367799,4.1207,3483.6,3481.3,1.02006]
["bitfinex","ETHUSD",1718957368285,6.32801,3483.9,3481.3,1.02006]
["bitfinex","ETHUSD",1718957368860,2.707,3483.9,3481.5,2.29784]
["bitfinex","ETHUSD",1718957369103,2.42364558,3484.9,3481.8,4.0058]
["bitfinex","ETHUSD",1718957369104,0.27584974,3484.9,3481.8,4.0058]
["bitfinex","ETHUSD",1718957369362,4.2866,3485.0,3481.7,2.707]
["bitfinex","ETHUSD",1718957369363,5.74,3484.6,3482.0,4.0058]
["bitfinex","ETHUSD",1718957369663,5.74,3484.6,3482.1,0.55]
["bitfinex","ETHUSD",1718957370428,3.49726402,3484.5,3482.1,0.55]
["bitfinex","ETHUSD",1718957370627,3.49726402,3484.5,3482.2,0.5511858]
["bitfinex","ETHUSD",1718957370628,0.49726402,3484.4,3482.2,0.5511858]
["bitfinex","ETHUSD",1718957370862,3.0,3484.5,3482.3,0.55]
["bitfinex","ETHUSD",1718957371063,0.49723056,3484.4,3482.3,0.55]
["bitfinex","ETHUSD",1718957371370,3.53023056,3484.4,3482.3,0.55]
["bitfinex","ETHUSD",1718957371524,0.49723056,3484.3,3482.3,0.55]
["bitfinex","ETHUSD",1718957371724,3.49723056,3484.3,3482.3,1.06069858]
["bitfinex","ETHUSD",1718957371948,0.49723056,3484.2,3482.3,1.06069858]
["bitfinex","ETHUSD",1718957372625,3.0,3484.3,3482.4,4.3317]
["bitfinex","ETHUSD",1718957372882,3.0,3484.4,3482.5,0.55]
["bitfinex","ETHUSD",1718957373259,3.0,3484.5,3482.5,0.55]
["bitfinex","ETHUSD",1718957373972,2.707,3484.7,3482.6,4.1871]
["bitfinex","ETHUSD",1718957373973,3.0,3484.6,3482.6,4.1871]
["bitfinex","ETHUSD",1718957374267,3.0,3484.6,3482.7,0.96871]
["bitfinex","ETHUSD",1718957374472,3.0,3484.8,3482.7,0.96871]
["bitfinex","ETHUSD",1718957374659,3.0,3484.8,3482.8,3.9913]
["bitfinex","ETHUSD",1718957374822,3.0,3484.8,3482.7,0.96871]
["bitfinex","ETHUSD",1718957374823,3.033,3485.2,3483.0,3.9913]
["bitfinex","ETHUSD",1718957375027,3.0,3485.1,3483.1,0.55]
["bitfinex","ETHUSD",1718957375272,3.0,3485.5,3483.2,0.45413]
["bitfinex","ETHUSD",1718957375571,3.0,3485.5,3483.3,4.7173]
["bitfinex","ETHUSD",1718957375749,2.707,3485.6,3483.3,4.7173]
["bitfinex","ETHUSD",1718957376730,3.033,3485.5,3483.3,4.7173]
["bitfinex","ETHUSD",1718957376931,3.0,3485.4,3483.3,4.7173]
["bitfinex","ETHUSD",1718957377632,3.0,3485.5,3483.3,4.7173]
["bitfinex","ETHUSD",1718957377970,3.0,3485.5,3483.4,4.45793]
["bitfinex","ETHUSD",1718957378171,3.0,3485.5,3483.5,0.55]
["bitfinex","ETHUSD",1718957378469,6.033,3485.5,3483.5,0.55]
["bitfinex","ETHUSD",1718957378673,6.033,3485.5,3483.4,3.9862]
["bitfinex","ETHUSD",1718957379372,3.033,3484.9,3483.4,3.9862]
["bitfinex","ETHUSD",1718957379883,3.033,3484.7,3483.4,3.9862]
["bitfinex","ETHUSD",1718957380038,3.0,3484.6,3483.4,3.9862]
["bitfinex","ETHUSD",1718957380451,2.707,3484.0,3482.2,4.3803]
["bitfinex","ETHUSD",1718957380872,3.0,3483.9,3482.2,4.3803]
["bitfinex","ETHUSD",1718957381171,0.58801,3485.1,3482.7,2.29703]
["bitfinex","ETHUSD",1718957381374,0.58801,3485.1,3483.0,4.002]
["bitfinex","ETHUSD",1718957381739,2.707,3485.9,3483.0,4.002]
["bitfinex","ETHUSD",1718957382074,2.707,3485.9,3482.9,2.707]
["bitfinex","ETHUSD",1718957382075,3.033,3485.8,3483.2,4.002]
["bitfinex","ETHUSD",1718957382274,3.033,3485.8,3483.3,1.0052]
["bitfinex","ETHUSD",1718957382485,3.0,3485.7,3483.3,1.0052]
["bitfinex","ETHUSD",1718957382986,2.707,3485.4,3483.3,1.0052]
["bitfinex","ETHUSD",1718957383190,3.0,3485.3,3483.3,1.0052]
["bitfinex","ETHUSD",1718957383337,3.0,3485.3,3483.4,4.0842]
["bitfinex","ETHUSD",1718957383539,3.0,3485.3,3483.5,1.05894]
["bitfinex","ETHUSD",1718957384183,3.0,3485.3,3483.6,0.04018534]
["bitfinex","ETHUSD",1718957384385,7.1711,3485.2,3482.9,4.0842]
["bitfinex","ETHUSD",1718957384556,3.033,3483.9,3482.4,4.0842]
["bitfinex","ETHUSD",1718957384755,2.707,3483.4,3482.4,4.0842]
["bitfinex","ETHUSD",1718957385081,0.04018542,3483.3,3482.4,4.0842]
["bitfinex","ETHUSD",1718957385380,3.04018542,3483.3,3482.4,4.0842]
["bitfinex","ETHUSD",1718957385593,0.04018542,3483.2,3482.4,4.0842]
["bitfinex","ETHUSD",1718957386346,3.0,3483.3,3482.4,4.0842]
["bitfinex","ETHUSD",1718957386546,0.04018542,3483.2,3482.4,4.0842]
["bitfinex","ETHUSD",1718957389477,0.04018542,3483.7,3482.4,4.0842]
["bitfinex","ETHUSD",1718957389986,3.0,3483.8,3482.4,4.0842]
["bitfinex","ETHUSD",1718957390670,3.0,3483.8,3481.7,2.2977]
["bitfinex","ETHUSD",1718957390671,3.0,3483.8,3482.6,4.1929]
["bitfinex","ETHUSD",1718957391058,2.707,3484.4,3482.7,0.55]
["bitfinex","ETHUSD",1718957391397,0.49717788,3484.3,3482.8,4.1929]
["bitfinex","ETHUSD",1718957391556,0.49718764,3484.3,3483.0,4.0617]
["bitfinex","ETHUSD",1718957391754,3.0,3484.3,3483.1,0.55]
["bitfinex","ETHUSD",1718957392156,0.49717581,3484.2,3483.1,0.55]
["bitfinex","ETHUSD",1718957392359,0.49717581,3484.2,3483.2,0.508599]
["bitfinex","ETHUSD",1718957392579,3.0,3484.3,3483.2,0.508599]
["bitfinex","ETHUSD",1718957393092,3.0,3484.3,3483.3,4.4212]
["bitfinex","ETHUSD",1718957393296,0.49715606,3484.2,3483.3,4.4212]
["bitfinex","ETHUSD",1718957393468,0.53735075,3484.2,3483.3,4.4212]
["bitfinex","ETHUSD",1718957393886,0.49716533,3484.2,3483.3,4.4212]
["bitfinex","ETHUSD",1718957394397,0.49718924,3484.2,3483.3,4.4212]
["bitfinex","ETHUSD",1718957394583,0.53737466,3484.2,3483.3,4.4212]
["bitfinex","ETHUSD",1718957395362,2.707,3483.9,3483.3,4.4212]
["bitfinex","ETHUSD",1718957395564,2.707,3483.9,3482.4,7.37]
["bitfinex","ETHUSD",1718957395565,0.53740386,3483.8,3482.4,7.37]
["bitfinex","ETHUSD",1718957395793,0.04018542,3483.7,3482.5,4.0119]
["bitfinex","ETHUSD",1718957396096,0.53740386,3483.7,3482.5,4.0119]
["bitfinex","ETHUSD",1718957398401,0.04018542,3483.7,3482.5,4.0119]
["bitfinex","ETHUSD",1718957398575,0.5375277,3483.7,3482.5,4.0119]
["bitfinex","ETHUSD",1718957398969,2.707,3483.5,3482.5,4.0119]
["bitfinex","ETHUSD",1718957399190,3.5375277,3483.4,3482.5,4.0119]
["bitfinex","ETHUSD",1718957399389,0.49734228,3483.3,3482.5,4.0119]
["bitfinex","ETHUSD",1718957399590,0.04018542,3483.2,3482.5,4.0119]
["bitfinex","ETHUSD",1718957401703,0.53752774,3483.3,3482.5,4.0119]
["bitfinex","ETHUSD",1718957404113,0.49731201,3483.3,3482.6,0.05729374]
["bitfinex","ETHUSD",1718957404474,0.53749743,3483.8,3482.5,4.0119]
["bitfinex","ETHUSD",1718957404699,0.04018542,3483.7,3482.5,3.685486]
["bitfinex","ETHUSD",1718957405271,2.707,3483.5,3482.5,3.685486]
["bitfinex","ETHUSD",1718957405476,3.53749743,3483.4,3482.5,3.685486]
["bitfinex","ETHUSD",1718957405676,0.49731201,3483.3,3482.5,3.685486]
["bitfinex","ETHUSD",1718957405971,0.04018542,3483.2,3482.5,3.685486]
["bitfinex","ETHUSD",1718957407124,3.0,3483.4,3482.5,3.685486]
["bitfinex","ETHUSD",1718957407125,0.53753485,3483.3,3482.5,3.685486]
["bitfinex","ETHUSD",1718957407441,0.04018542,3483.2,3482.5,3.685486]
["bitfinex","ETHUSD",1718957407595,0.49734943,3483.3,3482.5,3.685486]
["bitfinex","ETHUSD",1718957407994,3.53753485,3484.2,3482.5,3.657486]
["bitfinex","ETHUSD",1718957408195,2.707,3483.4,3482.5,3.657486]
["bitfinex","ETHUSD",1718957408408,3.53753485,3483.3,3482.5,3.657486]
["bitfinex","ETHUSD",1718957408611,0.53753485,3483.2,3482.5,3.657486]
["bitfinex","ETHUSD",1718957409685,0.04018542,3483.2,3482.5,3.657486]
["bitfinex","ETHUSD",1718957409929,0.5375579,3483.2,3482.5,3.657486]
["bitfinex","ETHUSD",1718957410081,0.49737248,3483.2,3482.5,3.657486]
["bitfinex","ETHUSD",1718957410606,2.707,3484.4,3482.6,0.55]
["bitfinex","ETHUSD",1718957410807,1.33628384,3484.3,3482.6,0.55]
["bitfinex","ETHUSD",1718957411021,1.29609842,3484.2,3482.7,4.1867]
["bitfinex","ETHUSD",1718957411224,1.29593348,3484.1,3482.8,0.55]
["bitfinex","ETHUSD",1718957411525,1.29593348,3484.1,3482.9,4.71537]
["bitfinex","ETHUSD",1718957411526,1.29593348,3484.0,3482.9,4.71537]
["bitfinex","ETHUSD",1718957411726,0.49720754,3483.9,3482.9,4.71537]
["bitfinex","ETHUSD",1718957411925,0.79953427,3483.8,3482.9,4.1867]
["bitfinex","ETHUSD",1718957412087,0.49720754,3483.7,3482.9,4.1867]
["bitfinex","ETHUSD",1718957412287,0.79953427,3483.6,3482.9,4.1867]
["bitfinex","ETHUSD",1718957412501,0.49720754,3483.5,3482.9,4.1867]
["bitfinex","ETHUSD",1718957412823,2.707,3484.4,3483.0,0.41867]
["bitfinex","ETHUSD",1718957413044,1.33711268,3484.3,3483.0,0.41867]
["bitfinex","ETHUSD",1718957413249,1.29692726,3484.2,3483.1,4.0275]
["bitfinex","ETHUSD",1718957413446,2.707,3484.7,3483.1,4.0275]
["bitfinex","ETHUSD",1718957413447,1.29692726,3484.1,3483.2,0.55]
["bitfinex","ETHUSD",1718957413648,1.29692726,3484.0,3483.2,0.55]
["bitfinex","ETHUSD",1718957413949,0.49722612,3483.9,3483.3,0.45775]
["bitfinex","ETHUSD",1718957414109,0.49722612,3484.5,3483.3,0.45775]
["bitfinex","ETHUSD",1718957414423,0.79934026,3484.4,3483.4,4.3289]
["bitfinex","ETHUSD",1718957414752,3.0,3484.6,3483.3,0.45775]
["bitfinex","ETHUSD",1718957414753,0.49715436,3484.3,3483.6,4.3289]
["bitfinex","ETHUSD",1718957415047,2.707,3485.0,3483.7,0.55]
["bitfinex","ETHUSD",1718957415048,0.49715436,3484.5,3483.7,0.55]
["bitfinex","ETHUSD",1718957415215,0.7997002,3484.4,3483.7,0.98289]
["bitfinex","ETHUSD",1718957415415,0.49715436,3484.3,3483.7,0.98289]
["bitfinex","ETHUSD",1718957415610,0.49715436,3484.8,3483.7,0.98289]
["bitfinex","ETHUSD",1718957415817,0.80005502,3484.7,3483.7,0.98289]
["bitfinex","ETHUSD",1718957416018,0.80005502,3484.6,3483.7,0.98289]
["bitfinex","ETHUSD",1718957416217,0.80005502,3484.5,3483.6,4.3289]
["bitfinex","ETHUSD",1718957416527,1.29716007,3484.4,3483.6,4.3289]
["bitfinex","ETHUSD",1718957416726,1.29716007,3484.3,3483.6,4.3289]
["bitfinex","ETHUSD",1718957416922,0.80005502,3484.2,3483.6,4.3289]
["bitfinex","ETHUSD",1718957417120,1.29716007,3484.2,3483.6,4.3289]
["bitfinex","ETHUSD",1718957417349,3.0,3484.9,3483.6,4.3289]
["bitfinex","ETHUSD",1718957417350,1.29716007,3484.1,3483.6,4.3289]
["bitfinex","ETHUSD",1718957417555,0.49710505,3484.0,3483.6,4.3289]
["bitfinex","ETHUSD",1718957417711,0.53729047,3484.8,3483.6,4.3289]
["bitfinex","ETHUSD",1718957417913,0.83995761,3484.7,3483.6,4.3289]
["bitfinex","ETHUSD",1718957418114,1.29687724,3484.6,3483.6,4.3289]
["bitfinex","ETHUSD",1718957418415,1.29687724,3484.5,3483.6,4.3289]
["bitfinex","ETHUSD",1718957418641,1.29687724,3484.4,3483.6,4.3289]
["bitfinex","ETHUSD",1718957418843,0.79983962,3484.3,3483.6,4.3289]
["bitfinex","ETHUSD",1718957419162,0.79983962,3484.3,3482.8,7.37]
["bitfinex","ETHUSD",1718957419163,2.43310791,3485.8,3483.8,4.2408]
["bitfinex","ETHUSD",1718957419461,3.0,3486.8,3483.8,4.2408]
["bitfinex","ETHUSD",1718957419462,0.79966705,3485.5,3483.9,4.7908]
["bitfinex","ETHUSD",1718957419615,5.707,3486.5,3484.3,4.2408]
["bitfinex","ETHUSD",1718957419815,0.84007106,3486.4,3484.5,4.2408]
["bitfinex","ETHUSD",1718957420047,0.79988564,3486.3,3484.6,4.76256674]
["bitfinex","ETHUSD",1718957420385,0.79988564,3486.3,3484.7,0.47625667]
["bitfinex","ETHUSD",1718957420662,2.43256908,3487.4,3484.9,4.0983]
["bitfinex","ETHUSD",1718957420826,0.1186479,3488.1,3486.1,4.0983]
["bitfinex","ETHUSD",1718957421038,0.1186479,3488.1,3486.2,0.55]
["bitfinex","ETHUSD",1718957421354,0.04018542,3488.0,3486.3,0.694318]
["bitfinex","ETHUSD",1718957421514,0.04018542,3488.0,3486.1,4.0983]
["bitfinex","ETHUSD",1718957423689,2.707,3487.2,3486.1,4.0983]
["bitfinex","ETHUSD",1718957423888,3.04018542,3487.1,3486.1,4.0983]
["bitfinex","ETHUSD",1718957424102,3.04018542,3487.1,3484.8,4.123]
["bitfinex","ETHUSD",1718957424285,2.707,3486.7,3484.8,4.123]
["bitfinex","ETHUSD",1718957424459,3.04018542,3486.6,3484.9,0.45992567]
["bitfinex","ETHUSD",1718957425496,3.04018542,3486.6,3484.8,4.123]
["bitfinex","ETHUSD",1718957425497,2.707,3486.2,3484.8,4.123]
["bitfinex","ETHUSD",1718957425798,0.04018542,3486.1,3483.8,4.1036]
["bitfinex","ETHUSD",1718957425958,3.04018542,3486.1,3483.8,4.1036]
["bitfinex","ETHUSD",1718957426153,3.04018542,3486.1,3483.9,0.453649]
["bitfinex","ETHUSD",1718957426154,0.04018542,3486.1,3483.9,0.453649]
["bitfinex","ETHUSD",1718957426466,3.04018542,3486.1,3483.9,0.453649]
["bitfinex","ETHUSD",1718957427099,4.0,3486.0,3483.9,0.453649]
["bitfinex","ETHUSD",1718957427385,3.04018542,3485.9,3483.9,0.453649]
["bitfinex","ETHUSD",1718957428199,4.0,3485.8,3483.9,0.453649]
["bitfinex","ETHUSD",1718957428486,3.04018542,3485.7,3484.0,0.4557249]
["bitfinex","ETHUSD",1718957429050,3.04018542,3485.7,3484.1,0.55]
["bitfinex","ETHUSD",1718957430899,3.0,3485.7,3484.1,0.55]
["bitfinex","ETHUSD",1718957431407,0.04018542,3485.6,3484.1,0.55]
["bitfinex","ETHUSD",1718957431608,3.0,3486.1,3483.8,4.1036]
["bitfinex","ETHUSD",1718957431609,2.707,3485.7,3483.8,4.1036]
["bitfinex","ETHUSD",1718957431813,3.0,3485.6,3484.2,0.04560181]
["bitfinex","ETHUSD",1718957431969,0.04018542,3485.5,3483.9,0.59227655]
["bitfinex","ETHUSD",1718957432166,0.04018542,3485.5,3483.9,0.55]
["bitfinex","ETHUSD",1718957432673,0.04018542,3485.5,3484.0,0.04227655]
["bitfinex","ETHUSD",1718957433214,0.04018542,3485.5,3483.8,4.1036]
["bitfinex","ETHUSD",1718957433366,0.53723452,3485.5,3483.8,4.1036]
["bitfinex","ETHUSD",1718957433696,2.707,3485.1,3483.1,7.37]
["bitfinex","ETHUSD",1718957433912,2.707,3484.6,3482.7,4.2421]
["bitfinex","ETHUSD",1718957434209,0.53735686,3484.5,3483.2,0.04233118]
["bitfinex","ETHUSD",1718957434412,3.53735686,3484.5,3482.8,0.42421]
["bitfinex","ETHUSD",1718957434703,3.04018542,3484.5,3483.3,0.04081112]
["bitfinex","ETHUSD",1718957434866,3.04018542,3484.5,3482.8,0.42421]
["bitfinex","ETHUSD",1718957435279,3.04018542,3484.5,3482.9,0.04081112]
["bitfinex","ETHUSD",1718957435568,3.0,3484.5,3482.9,0.04081112]
["bitfinex","ETHUSD",1718957435775,3.0,3485.0,3482.9,0.04081112]
["bitfinex","ETHUSD",1718957436009,3.0,3485.0,3483.0,0.47071211]
["bitfinex","ETHUSD",1718957436309,3.0,3485.0,3483.1,0.55]
["bitfinex","ETHUSD",1718957436513,3.0,3485.0,3483.1,0.59081112]
["bitfinex","ETHUSD",1718957436667,3.0,3485.0,3483.2,4.1646]
["bitfinex","ETHUSD",1718957436864,3.033,3486.1,3483.3,0.55]
["bitfinex","ETHUSD",1718957436865,2.707,3485.7,3483.3,0.55]
["bitfinex","ETHUSD",1718957437063,3.53721416,3485.6,3483.4,0.53054111]
["bitfinex","ETHUSD",1718957437307,0.49702874,3485.5,3483.5,0.55]
["bitfinex","ETHUSD",1718957437513,0.53720414,3485.5,3483.6,4.1646]
["bitfinex","ETHUSD",1718957437667,3.0,3485.6,3483.7,4.07859522]
["bitfinex","ETHUSD",1718957437866,2.707,3486.3,3483.7,4.11940634]
["bitfinex","ETHUSD",1718957438070,0.53716032,3486.2,3483.8,0.05738086]
["bitfinex","ETHUSD",1718957438263,0.53716032,3486.2,3483.9,0.55]
["bitfinex","ETHUSD",1718957438264,2.707,3485.8,3483.9,0.55]
["bitfinex","ETHUSD",1718957438509,0.53716032,3485.7,3484.0,0.46694063]
["bitfinex","ETHUSD",1718957438816,0.53716032,3485.7,3484.1,0.55]
["bitfinex","ETHUSD",1718957438984,0.53716032,3485.7,3483.7,1.07859522]
["bitfinex","ETHUSD",1718957439191,0.53716032,3485.7,3484.2,0.04081112]
["bitfinex","ETHUSD",1718957439602,0.53716032,3485.7,3483.7,1.07859522]
["bitfinex","ETHUSD",1718957439915,2.707,3485.3,3484.3,0.04081112]
["bitfinex","ETHUSD",1718957440111,2.707,3485.3,3483.7,0.52859522]
["bitfinex","ETHUSD",1718957440112,0.53725086,3485.2,3483.7,0.52859522]
["bitfinex","ETHUSD",1718957440421,3.53725086,3485.2,3483.7,0.52859522]
["bitfinex","ETHUSD",1718957440668,3.53725086,3485.2,3483.8,1.20631952]
["bitfinex","ETHUSD",1718957440794,0.49706544,3485.1,3483.8,1.24574686]
["bitfinex","ETHUSD",1718957440978,0.04018542,3485.0,3483.8,1.24574686]
["bitfinex","ETHUSD",1718957441375,0.49706544,3485.1,3483.8,1.24574686]
["bitfinex","ETHUSD",1718957441698,0.53725086,3485.1,3483.8,1.24574686]
["bitfinex","ETHUSD",1718957444185,0.49706544,3485.1,3483.8,1.24574686]
["bitfinex","ETHUSD",1718957444410,0.49706544,3485.1,3483.9,0.05731601]
["bitfinex","ETHUSD",1718957444590,0.53725086,3485.3,3483.9,0.0957967]
["bitfinex","ETHUSD",1718957444792,0.53725086,3485.3,3484.0,0.18307114]
["bitfinex","ETHUSD",1718957445099,0.53725086,3485.4,3484.1,0.05731271]
["bitfinex","ETHUSD",1718957445295,0.53725086,3485.4,3484.1,0.0957934]
["bitfinex","ETHUSD",1718957446206,0.53720692,3485.4,3484.1,0.0957934]
["bitfinex","ETHUSD",1718957446808,0.53720245,3485.4,3484.1,0.0957934]
["bitfinex","ETHUSD",1718957447118,0.49701703,3485.4,3484.2,0.55]
["bitfinex","ETHUSD",1718957447330,0.49701703,3485.4,3484.3,0.05730942]
["bitfinex","ETHUSD",1718957447493,0.49701703,3485.8,3484.4,0.58848069]
["bitfinex","ETHUSD",1718957447693,0.53720245,3485.9,3484.5,0.05738108]
["bitfinex","ETHUSD",1718957448634,0.53720245,3485.9,3484.5,4.10768108]
["bitfinex","ETHUSD",1718957448925,0.53720245,3485.9,3484.6,0.03848069]
["bitfinex","ETHUSD",1718957449085,0.53720245,3485.9,3484.7,0.05737778]
["bitfinex","ETHUSD",1718957449281,0.53720245,3485.9,3484.8,0.05737613]
["bitfinex","ETHUSD",1718957449282,0.49698299,3485.9,3484.8,0.05737613]
["bitfinex","ETHUSD",1718957449585,0.49698299,3485.9,3484.9,0.03848069]
["bitfinex","ETHUSD",1718957449925,0.49698299,3485.9,3485.0,0.05737283]
["bitfinex","ETHUSD",1718957450426,0.04018542,3485.8,3485.1,0.03848069]
["bitfinex","ETHUSD",1718957451020,0.04018542,3485.8,3484.7,0.46961585]
["bitfinex","ETHUSD",1718957451186,0.04018542,3485.8,3485.2,0.03848069]
["bitfinex","ETHUSD",1718957451390,0.04018542,3485.8,3484.8,0.45199159]
["bitfinex","ETHUSD",1718957451627,0.04018542,3485.8,3485.3,0.03848069]
["bitfinex","ETHUSD",1718957451937,0.04018542,3485.8,3484.8,0.45199159]
["bitfinex","ETHUSD",1718957452228,0.04018542,3485.8,3484.9,0.03848069]
["bitfinex","ETHUSD",1718957452928,2.707,3485.5,3484.9,0.03848069]
["bitfinex","ETHUSD",1718957453096,3.53717642,3485.4,3484.0,4.50517114]
["bitfinex","ETHUSD",1718957453323,3.53717642,3485.4,3484.3,0.03827382]
["bitfinex","ETHUSD",1718957453324,0.496991,3485.3,3484.3,0.03827382]
["bitfinex","ETHUSD",1718957453503,0.04018542,3485.2,3484.0,4.50517114]
["bitfinex","ETHUSD",1718957453702,0.04018542,3485.2,3484.1,0.48879093]
["bitfinex","ETHUSD",1718957457403,4.04018542,3485.2,3484.1,0.48879093]
["bitfinex","ETHUSD",1718957457647,3.4970665,3485.1,3484.1,0.48879093]
["bitfinex","ETHUSD",1718957457857,0.53725192,3485.0,3484.1,0.48879093]
["bitfinex","ETHUSD",1718957458931,0.53723949,3485.0,3484.1,0.48879093]
["bitfinex","ETHUSD",1718957459750,0.53723949,3485.3,3484.1,0.48879093]
["bitfinex","ETHUSD",1718957460211,0.04018542,3485.2,3484.1,0.48879093]
["bitfinex","ETHUSD",1718957460615,0.53723949,3485.3,3484.1,0.48879093]
["bitfinex","ETHUSD",1718957460850,0.49705407,3485.3,3484.1,0.48879093]
["bitfinex","ETHUSD",1718957461058,0.49705407,3485.3,3484.2,0.55]
["bitfinex","ETHUSD",1718957461367,0.49695752,3485.5,3484.3,4.3388597]
["bitfinex","ETHUSD",1718957461568,0.53714294,3485.9,3484.4,0.53393768]
["bitfinex","ETHUSD",1718957462150,0.53714294,3485.9,3484.5,0.0383597]
["bitfinex","ETHUSD",1718957464319,0.53714294,3485.9,3484.5,0.5883597]
["bitfinex","ETHUSD",1718957464829,0.53714024,3485.9,3484.5,0.5883597]
["bitfinex","ETHUSD",1718957465031,0.53714024,3485.9,3484.6,0.54227974]
["bitfinex","ETHUSD",1718957465430,0.49695896,3485.9,3484.6,0.54227974]
["bitfinex","ETHUSD",1718957465761,0.49695896,3485.9,3484.7,0.09565627]
["bitfinex","ETHUSD",1718957465962,0.49695896,3485.9,3484.9,4.1557]
["bitfinex","ETHUSD",1718957466184,0.49695896,3485.9,3485.0,0.05729163]
["bitfinex","ETHUSD",1718957466503,0.49695896,3486.5,3485.1,1.03010079]
["bitfinex","ETHUSD",1718957466788,0.49695896,3486.5,3485.3,4.1557]
["bitfinex","ETHUSD",1718957466948,0.49695896,3486.5,3485.4,3.55]
["bitfinex","ETHUSD",1718957467148,0.49695896,3487.6,3485.5,4.4792]
["bitfinex","ETHUSD",1718957467349,2.707,3487.8,3485.7,4.4792]
["bitfinex","ETHUSD",1718957467350,0.53692168,3487.7,3485.7,4.4792]
["bitfinex","ETHUSD",1718957467551,0.53692168,3487.7,3485.8,0.55]
["bitfinex","ETHUSD",1718957467983,0.53692168,3487.7,3485.9,0.03775482]
["bitfinex","ETHUSD",1718957468160,0.49673626,3487.7,3486.1,4.4792]
["bitfinex","ETHUSD",1718957468364,0.49673626,3487.7,3486.2,0.55]
["bitfinex","ETHUSD",1718957468555,0.49673626,3487.7,3486.2,0.58738435]
["bitfinex","ETHUSD",1718957469294,0.49673626,3487.7,3486.2,0.55938435]
["bitfinex","ETHUSD",1718957470084,0.1186479,3488.1,3486.2,0.55938435]
["bitfinex","ETHUSD",1718957470288,0.1186479,3488.1,3486.3,0.55452798]
["bitfinex","ETHUSD",1718957470454,0.15883332,3488.1,3486.3,0.55452798]
["bitfinex","ETHUSD",1718957470852,0.15883332,3488.1,3486.4,0.03738435]
["bitfinex","ETHUSD",1718957471453,0.15883332,3488.1,3486.4,0.58738435]
["bitfinex","ETHUSD",1718957472484,0.15883332,3488.1,3486.5,0.03719334]
["bitfinex","ETHUSD",1718957473265,0.1186479,3488.1,3486.5,0.03719334]
["bitfinex","ETHUSD",1718957474207,2.74718542,3488.0,3486.5,0.03719334]
["bitfinex","ETHUSD",1718957474384,3.49662181,3487.9,3486.5,0.03719334]
["bitfinex","ETHUSD",1718957474556,0.04018542,3487.8,3486.5,0.03719334]
["bitfinex","ETHUSD",1718957474992,2.8256479,3488.1,3486.5,0.03719334]
["bitfinex","ETHUSD",1718957474993,3.53685662,3488.0,3486.5,0.03719334]
["bitfinex","ETHUSD",1718957475194,0.4966712,3487.9,3486.5,0.03719334]
["bitfinex","ETHUSD",1718957475368,0.04018542,3487.8,3486.5,0.03719334]
["bitfinex","ETHUSD",1718957476503,0.04018542,3487.9,3486.5,0.03719334]
["bitfinex","ETHUSD",1718957477390,0.49668427,3487.9,3486.6,4.1313]
["bitfinex","ETHUSD",1718957477557,0.1186479,3488.1,3486.8,4.1313]
["bitfinex","ETHUSD",1718957477758,0.1186479,3488.1,3486.9,0.55]
["bitfinex","ETHUSD",1718957478079,0.1186479,3488.1,3486.9,3.58516714]
["bitfinex","ETHUSD",1718957478304,0.1186479,3488.1,3487.1,2.29416]
["bitfinex","ETHUSD",1718957478510,0.1186479,3488.1,3487.2,4.8508]
["bitfinex","ETHUSD",1718957478697,0.1186479,3488.1,3487.3,1.014496]
["bitfinex","ETHUSD",1718957479016,0.1186479,3488.1,3487.4,0.55]
["bitfinex","ETHUSD",1718957479223,0.1186479,3488.1,3487.4,0.58506191]
["bitfinex","ETHUSD",1718957480520,0.1186479,3488.1,3487.4,0.03506191]
["bitfinex","ETHUSD",1718957480897,0.1186479,3488.1,3487.3,0.55]
["bitfinex","ETHUSD",1718957481099,0.1186479,3488.1,3487.5,0.03506191]
["bitfinex","ETHUSD",1718957481295,0.1186479,3488.1,3487.4,0.48508]
["bitfinex","ETHUSD",1718957481512,0.1186479,3488.1,3487.6,0.03506191]
["bitfinex","ETHUSD",1718957481698,0.1186479,3488.1,3487.5,0.55]
["bitfinex","ETHUSD",1718957481899,0.1186479,3488.1,3487.7,0.03506191]
["bitfinex","ETHUSD",1718957482110,0.1186479,3488.1,3487.5,0.55]
["bitfinex","ETHUSD",1718957482320,0.1186479,3488.1,3487.8,0.03506191]
["bitfinex","ETHUSD",1718957482614,0.1186479,3488.1,3487.9,0.03506191]
["bitfinex","ETHUSD",1718957482922,0.1186479,3488.1,3487.5,0.55]
["bitfinex","ETHUSD",1718957483122,0.1186479,3488.1,3488.0,0.03506191]
["bitfinex","ETHUSD",1718957483325,0.1186479,3488.1,3487.5,0.55]
["bitfinex","ETHUSD",1718957483532,0.1186479,3488.1,3488.0,0.03506191]
["bitfinex","ETHUSD",1718957483708,0.1186479,3488.1,3487.7,0.55]
["bitfinex","ETHUSD",1718957483884,0.1186479,3488.1,3488.0,0.0346801]
["bitfinex","ETHUSD",1718957484232,0.1186479,3488.1,3488.0,4.0945801]
["bitfinex","ETHUSD",1718957484379,0.1186479,3488.1,3488.0,4.6445801]
["bitfinex","ETHUSD",1718957484578,0.1186479,3488.1,3488.0,5.16403811]
["bitfinex","ETHUSD",1718957486436,4.2151,3489.9,3488.0,5.16403811]
["bitfinex","ETHUSD",1718957486437,5.707,3490.7,3488.1,2.2935]
["bitfinex","ETHUSD",1718957486584,0.49634114,3490.6,3488.5,2.29324]
["bitfinex","ETHUSD",1718957486782,0.04018542,3490.6,3488.6,0.229324]
["bitfinex","ETHUSD",1718957487034,0.04018542,3490.6,3488.7,0.55]
["bitfinex","ETHUSD",1718957487529,0.04018542,3490.6,3488.3,3.0]
["bitfinex","ETHUSD",1718957487530,0.04018542,3490.6,3488.8,0.03401002]
["bitfinex","ETHUSD",1718957487715,0.04018542,3490.6,3488.9,4.1382]
["bitfinex","ETHUSD",1718957487889,0.04018542,3490.7,3489.0,0.55]
["bitfinex","ETHUSD",1718957488223,0.04018542,3490.7,3489.1,0.50623102]
["bitfinex","ETHUSD",1718957488442,0.04018542,3490.7,3489.2,0.55]
["bitfinex","ETHUSD",1718957488731,2.707,3491.0,3489.2,0.55]
["bitfinex","ETHUSD",1718957488732,3.0,3490.9,3489.2,0.55]
["bitfinex","ETHUSD",1718957488890,3.0,3490.9,3489.3,0.03401002]
["bitfinex","ETHUSD",1718957490144,0.1186479,3491.5,3489.3,0.03401002]
["bitfinex","ETHUSD",1718957490145,0.1186479,3491.5,3489.4,6.59395]
["bitfinex","ETHUSD",1718957490352,0.1186479,3491.5,3489.5,3.55]
["bitfinex","ETHUSD",1718957490639,0.1186479,3491.5,3489.5,3.58363626]
["bitfinex","ETHUSD",1718957490799,0.1186479,3491.5,3489.6,1.01775263]
["bitfinex","ETHUSD",1718957490996,0.1186479,3491.5,3489.7,0.55]
["bitfinex","ETHUSD",1718957491200,0.1186479,3491.5,3489.7,0.58363626]
["bitfinex","ETHUSD",1718957491747,0.04018542,3491.4,3489.7,0.58363626]
["bitfinex","ETHUSD",1718957492313,3.04018542,3491.4,3489.7,0.58363626]
["bitfinex","ETHUSD",1718957492540,3.04018542,3491.4,3489.8,0.46013889]
["bitfinex","ETHUSD",1718957493119,3.04018542,3491.4,3489.9,0.03363626]
["bitfinex","ETHUSD",1718957493321,2.707,3491.0,3489.9,0.03363626]
["bitfinex","ETHUSD",1718957493516,3.04018542,3490.9,3489.9,0.03363626]
["bitfinex","ETHUSD",1718957493710,3.04018542,3490.9,3489.4,4.3013]
["bitfinex","ETHUSD",1718957493961,3.04018542,3490.9,3489.4,4.7786521]
["bitfinex","ETHUSD",1718957494243,2.707,3490.5,3488.5,4.0737]
["bitfinex","ETHUSD",1718957494408,2.707,3490.5,3489.5,0.03140118]
["bitfinex","ETHUSD",1718957494409,7.25878542,3490.4,3489.5,0.03140118]
["bitfinex","ETHUSD",1718957494606,7.25878542,3490.4,3488.9,7.37]
["bitfinex","ETHUSD",1718957495140,7.25878542,3490.4,3489.0,0.03035448]
["bitfinex","ETHUSD",1718957496343,0.49633815,3490.3,3489.0,0.03035448]
["bitfinex","ETHUSD",1718957496640,0.04018542,3490.2,3489.0,0.03035448]
["bitfinex","ETHUSD",1718957499767,2.707,3490.0,3489.0,0.03035448]
["bitfinex","ETHUSD",1718957499940,3.53657622,3489.9,3489.0,0.03035448]
["bitfinex","ETHUSD",1718957500139,4.4963908,3489.8,3489.0,0.03035448]
["bitfinex","ETHUSD",1718957500468,4.3779,3489.6,3488.5,12.28]
["bitfinex","ETHUSD",1718957500673,3.53657622,3489.5,3489.1,0.03011306]
["bitfinex","ETHUSD",1718957500829,3.53657622,3489.5,3488.4,7.37]
["bitfinex","ETHUSD",1718957501036,0.49645217,3489.4,3489.2,0.03011306]
["bitfinex","ETHUSD",1718957501249,0.04018542,3489.3,3488.4,7.37]
["bitfinex","ETHUSD",1718957501463,0.04018542,3489.4,3488.0,4.07]
["bitfinex","ETHUSD",1718957501667,0.04018542,3489.4,3488.5,0.03026101]
["bitfinex","ETHUSD",1718957501870,0.53663093,3489.4,3488.0,4.07]
["bitfinex","ETHUSD",1718957502162,0.53663093,3489.4,3487.8,7.37]
["bitfinex","ETHUSD",1718957502670,0.53663093,3489.4,3487.9,0.02925231]
["bitfinex","ETHUSD",1718957502832,7.4614,3489.3,3487.9,0.02925231]
["bitfinex","ETHUSD",1718957503032,2.707,3488.8,3487.9,0.02925231]
["bitfinex","ETHUSD",1718957503232,4.2449,3488.6,3487.9,0.02925231]
["bitfinex","ETHUSD",1718957503433,4.2449,3488.6,3486.9,12.28]
["bitfinex","ETHUSD",1718957503434,3.53663093,3488.5,3487.1,7.37]
["bitfinex","ETHUSD",1718957503677,0.49644551,3488.4,3487.1,7.37]
["bitfinex","ETHUSD",1718957503849,0.04018542,3488.3,3487.2,0.02925231]
["bitfinex","ETHUSD",1718957504031,0.04018542,3488.3,3487.3,0.73992523]
["bitfinex","ETHUSD",1718957504432,0.04018542,3488.3,3487.4,0.02925231]
["bitfinex","ETHUSD",1718957506401,3.0,3488.5,3487.4,0.63658712]
["bitfinex","ETHUSD",1718957506681,4.334,3489.1,3487.4,0.57925231]
["bitfinex","ETHUSD",1718957506682,3.0,3489.0,3487.4,0.57925231]
["bitfinex","ETHUSD",1718957506856,0.4965563,3488.9,3487.4,0.57925231]
["bitfinex","ETHUSD",1718957507044,0.04018542,3488.8,3487.4,0.55]
["bitfinex","ETHUSD",1718957507251,2.74718542,3488.8,3487.3,0.73992523]
["bitfinex","ETHUSD",1718957507447,3.53677729,3488.7,3487.5,0.02925231]
["bitfinex","ETHUSD",1718957507652,0.49659187,3488.6,3487.5,0.02925231]
["bitfinex","ETHUSD",1718957507884,0.04018542,3488.5,3487.1,7.37]
["bitfinex","ETHUSD",1718957509661,0.53677729,3488.6,3487.1,7.37]
["bitfinex","ETHUSD",1718957509862,0.53677729,3488.6,3487.2,0.737]
["bitfinex","ETHUSD",1718957510062,0.49659187,3488.6,3487.2,0.737]
["bitfinex","ETHUSD",1718957510274,0.49659187,3488.6,3487.3,0.57989485]
["bitfinex","ETHUSD",1718957510609,0.04018542,3488.9,3487.3,0.57989485]
["bitfinex","ETHUSD",1718957510913,0.53671211,3488.9,3487.4,0.86868949]
["bitfinex","ETHUSD",1718957511111,0.53672071,3488.9,3487.4,0.86868949]
["bitfinex","ETHUSD",1718957511600,0.53672071,3488.9,3487.5,0.02989485]
["bitfinex","ETHUSD",1718957511898,0.49653638,3488.9,3487.5,0.02989485]
["bitfinex","ETHUSD",1718957512101,0.5367218,3488.9,3487.6,4.56285843]
["bitfinex","ETHUSD",1718957512627,7.033,3489.8,3487.7,0.57989485]
["bitfinex","ETHUSD",1718957512628,4.3911,3489.6,3487.7,0.57989485]
["bitfinex","ETHUSD",1718957512774,3.49643097,3489.5,3487.7,0.57989485]
["bitfinex","ETHUSD",1718957513114,0.49643097,3489.4,3487.8,0.51427533]
["bitfinex","ETHUSD",1718957513287,0.49643097,3489.5,3487.9,0.55]
["bitfinex","ETHUSD",1718957513476,0.49643097,3489.5,3487.9,0.58012073]
["bitfinex","ETHUSD",1718957513676,4.3911,3489.6,3487.9,0.58012073]
["bitfinex","ETHUSD",1718957513912,0.49642543,3489.5,3487.9,0.58012073]
["bitfinex","ETHUSD",1718957514110,0.53661085,3489.5,3487.9,0.58012073]
["bitfinex","ETHUSD",1718957514283,3.53661085,3489.5,3487.9,0.58012073]
["bitfinex","ETHUSD",1718957514485,3.04018542,3489.5,3487.9,0.58012073]
["bitfinex","ETHUSD",1718957514878,0.49646501,3489.4,3487.9,0.58012073]
["bitfinex","ETHUSD",1718957515095,0.49646501,3489.4,3488.0,4.3105]
["bitfinex","ETHUSD",1718957515714,0.49646501,3489.4,3488.1,0.03012073]
["bitfinex","ETHUSD",1718957515938,0.49646501,3489.4,3488.2,0.48906207]
["bitfinex","ETHUSD",1718957516585,0.49646501,3489.4,3488.3,0.03012073]
["bitfinex","ETHUSD",1718957516782,0.04018542,3489.6,3488.3,0.03012073]
["bitfinex","ETHUSD",1718957520535,0.04018542,3489.8,3488.3,0.03012073]
["bitfinex","ETHUSD",1718957520696,0.04018542,3489.8,3488.3,0.58012073]
["bitfinex","ETHUSD",1718957521028,3.0,3489.9,3488.3,0.58012073]
["bitfinex","ETHUSD",1718957521328,0.04018542,3489.8,3488.3,0.58012073]
["bitfinex","ETHUSD",1718957521533,3.0,3489.9,3488.4,4.09]
["bitfinex","ETHUSD",1718957521700,2.016,3490.0,3488.5,0.51591828]
["bitfinex","ETHUSD",1718957522028,2.016,3490.0,3488.5,0.54566511]
["bitfinex","ETHUSD",1718957522897,0.04018542,3489.9,3488.5,0.54566511]
["bitfinex","ETHUSD",1718957525999,3.0,3490.3,3488.6,0.55]
["bitfinex","ETHUSD",1718957526241,2.016,3490.4,3488.8,4.1077]
["bitfinex","ETHUSD",1718957526439,2.016,3490.4,3488.9,0.55]
["bitfinex","ETHUSD",1718957526653,0.49629689,3490.3,3488.9,0.57934185]
["bitfinex","ETHUSD",1718957526803,0.49629689,3490.3,3489.0,0.46870419]
["bitfinex","ETHUSD",1718957527000,3.0,3490.3,3489.0,0.46870419]
["bitfinex","ETHUSD",1718957527223,3.0,3490.3,3489.1,0.02934185]
["bitfinex","ETHUSD",1718957527224,3.49628771,3490.3,3489.1,0.02934185]
["bitfinex","ETHUSD",1718957527504,0.49628771,3490.2,3489.1,0.02934185]
["bitfinex","ETHUSD",1718957529494,3.0,3490.3,3489.1,0.57934185]
["bitfinex","ETHUSD",1718957529700,2.016,3490.7,3489.2,0.1598046]
["bitfinex","ETHUSD",1718957529899,0.49625911,3490.6,3489.4,4.2797]
["bitfinex","ETHUSD",1718957530143,2.016,3490.7,3489.4,4.2797]
["bitfinex","ETHUSD",1718957530298,0.49623386,3490.6,3489.5,0.55]
["bitfinex","ETHUSD",1718957530496,0.53641928,3491.3,3489.6,0.48297]
["bitfinex","ETHUSD",1718957530720,2.05618542,3491.2,3489.6,0.48297]
["bitfinex","ETHUSD",1718957531002,2.016,3490.7,3489.7,0.02909664]
["bitfinex","ETHUSD",1718957531200,0.53641928,3490.6,3489.7,0.02909664]
["bitfinex","ETHUSD",1718957531514,3.53641928,3490.6,3489.7,0.02909664]
["bitfinex","ETHUSD",1718957531717,0.49623386,3490.5,3489.7,0.02909664]
["bitfinex","ETHUSD",1718957533318,0.49626144,3490.5,3489.7,0.02909664]
["bitfinex","ETHUSD",1718957533564,3.0,3490.8,3489.7,0.57909664]
["bitfinex","ETHUSD",1718957533869,5.016,3491.4,3489.7,0.57909664]
["bitfinex","ETHUSD",1718957534024,0.4961799,3491.3,3489.7,0.57909664]
["bitfinex","ETHUSD",1718957534371,0.04018542,3491.3,3489.7,0.57909664]
["bitfinex","ETHUSD",1718957534576,0.53636371,3491.3,3489.8,4.4538]
["bitfinex","ETHUSD",1718957534824,0.1186479,3491.5,3489.7,0.57909664]
["bitfinex","ETHUSD",1718957534825,0.1186479,3491.5,3490.1,2.016]
["bitfinex","ETHUSD",1718957534995,0.1186479,3491.5,3490.0,4.4538]
["bitfinex","ETHUSD",1718957535131,0.1186479,3491.5,3490.2,0.55]
["bitfinex","ETHUSD",1718957535332,0.1186479,3491.5,3490.3,4.3692]
["bitfinex","ETHUSD",1718957535532,0.1186479,3491.5,3490.5,4.3692]
["bitfinex","ETHUSD",1718957535849,0.1186479,3491.5,3490.6,1.07196962]
["bitfinex","ETHUSD",1718957536161,0.1186479,3491.5,3490.6,0.52196962]
["bitfinex","ETHUSD",1718957537384,0.1186479,3491.5,3490.7,4.9558]
["bitfinex","ETHUSD",1718957537957,0.1186479,3491.5,3490.8,0.02729734]
["bitfinex","ETHUSD",1718957538163,0.1186479,3491.5,3491.0,4.4017]
["bitfinex","ETHUSD",1718957538333,0.1186479,3491.5,3491.1,1.19449973]
["bitfinex","ETHUSD",1718957538731,0.1186479,3491.5,3491.2,0.02729734]
["bitfinex","ETHUSD",1718957539236,0.1186479,3491.5,3491.3,4.4962]
["bitfinex","ETHUSD",1718957539544,0.1186479,3491.5,3491.4,0.55]
["bitfinex","ETHUSD",1718957539733,0.1186479,3491.5,3491.4,0.57729734]
["bitfinex","ETHUSD",1718957540072,0.1186479,3491.5,3491.4,1.08464707]
["bitfinex","ETHUSD",1718957541278,0.1186479,3491.5,3491.4,0.53464707]
["bitfinex","ETHUSD",1718957542274,0.1186479,3491.5,3491.4,1.08464707]
["bitfinex","ETHUSD",1718957543290,4.4611,3494.2,3491.6,4.2165]
["bitfinex","ETHUSD",1718957543495,0.167454,3494.2,3491.9,2.683]
["bitfinex","ETHUSD",1718957543786,4.4611,3494.5,3492.1,4.3591]
["bitfinex","ETHUSD",1718957543787,0.04018542,3494.1,3492.1,4.3591]
["bitfinex","ETHUSD",1718957544140,0.04018542,3494.1,3492.3,4.3591]
["bitfinex","ETHUSD",1718957544535,0.49581542,3494.6,3492.0,0.95516717]
["bitfinex","ETHUSD",1718957544536,0.53600084,3494.3,3492.5,4.4233]
["bitfinex","ETHUSD",1718957544740,0.04018542,3494.2,3492.7,4.4233]
["bitfinex","ETHUSD",1718957544972,0.04018542,3494.5,3492.8,0.49733]
["bitfinex","ETHUSD",1718957545172,0.04018542,3494.5,3492.8,1.07377237]
["bitfinex","ETHUSD",1718957545938,0.49572081,3494.9,3492.8,1.07377237]
["bitfinex","ETHUSD",1718957545939,0.04018542,3494.8,3492.8,1.07377237]
["bitfinex","ETHUSD",1718957546335,0.53590623,3494.8,3492.8,1.07377237]
["bitfinex","ETHUSD",1718957546579,0.04018542,3494.7,3492.9,0.54970724]
["bitfinex","ETHUSD",1718957547277,2.72318542,3494.7,3492.9,0.54970724]
["bitfinex","ETHUSD",1718957547502,6.52872081,3494.6,3492.9,0.54970724]
["bitfinex","ETHUSD",1718957547780,2.683,3494.2,3492.9,0.54970724]
["bitfinex","ETHUSD",1718957547953,3.04018542,3494.1,3493.0,0.49730072]
["bitfinex","ETHUSD",1718957548751,3.04018542,3494.1,3491.8,4.4889]
["bitfinex","ETHUSD",1718957549074,3.04018542,3494.1,3492.0,4.4889]
["bitfinex","ETHUSD",1718957549388,0.49586365,3494.0,3492.0,4.4889]
["bitfinex","ETHUSD",1718957549559,4.4084,3493.6,3492.0,4.4889]
["bitfinex","ETHUSD",1718957549887,3.53611723,3493.5,3492.0,4.4889]
["bitfinex","ETHUSD",1718957550090,3.04018542,3493.5,3492.1,0.44889]
["bitfinex","ETHUSD",1718957550447,0.49595654,3493.4,3492.1,0.44889]
["bitfinex","ETHUSD",1718957550689,0.49595654,3493.4,3491.5,7.37]
["bitfinex","ETHUSD",1718957550690,2.683,3493.2,3491.5,11.5405]
["bitfinex","ETHUSD",1718957550846,0.53614196,3493.1,3491.5,11.5405]
["bitfinex","ETHUSD",1718957551053,4.4084,3493.0,3491.5,7.37]
["bitfinex","ETHUSD",1718957551279,0.53614196,3492.9,3491.6,0.737]
["bitfinex","ETHUSD",1718957551511,3.53624012,3492.9,3491.6,0.737]
["bitfinex","ETHUSD",1718957551791,3.04018542,3492.9,3491.6,0.737]
["bitfinex","ETHUSD",1718957551968,0.49605328,3492.8,3491.6,0.737]
["bitfinex","ETHUSD",1718957552153,0.04018542,3492.7,3491.6,0.737]
["bitfinex","ETHUSD",1718957553873,0.49605328,3492.8,3491.7,4.3538]
["bitfinex","ETHUSD",1718957554100,4.2251,3493.8,3491.7,4.3538]
["bitfinex","ETHUSD",1718957554101,3.0,3493.6,3491.7,4.3538]
["bitfinex","ETHUSD",1718957554393,0.53614893,3493.5,3491.7,4.3538]
["bitfinex","ETHUSD",1718957554581,0.5361549,3493.5,3491.7,4.3538]
["bitfinex","ETHUSD",1718957554785,0.5361549,3493.5,3491.8,1.79608]
["bitfinex","ETHUSD",1718957554967,0.04018542,3493.5,3491.8,1.79608]
["bitfinex","ETHUSD",1718957555354,0.04018542,3493.6,3491.8,1.79608]
["bitfinex","ETHUSD",1718957555951,0.04018542,3493.6,3491.9,4.4631]
["bitfinex","ETHUSD",1718957556205,0.5361549,3493.7,3492.0,0.55]
["bitfinex","ETHUSD",1718957556373,0.49596948,3493.7,3492.1,0.680918]
["bitfinex","ETHUSD",1718957556555,0.5361549,3494.0,3492.2,0.55]
["bitfinex","ETHUSD",1718957559001,0.5361549,3494.0,3492.1,0.680918]
["bitfinex","ETHUSD",1718957559002,2.683,3493.7,3492.1,0.680918]
["bitfinex","ETHUSD",1718957559217,4.9320549,3493.6,3492.1,0.680918]
["bitfinex","ETHUSD",1718957559370,3.49596948,3493.5,3492.1,0.680918]
["bitfinex","ETHUSD",1718957559690,0.5361549,3493.4,3492.1,0.680918]
["bitfinex","ETHUSD",1718957560207,2.683,3493.2,3491.8,1.24608]
["bitfinex","ETHUSD",1718957560508,3.5361549,3493.1,3491.8,1.24608]
["bitfinex","ETHUSD",1718957560814,3.04018542,3493.1,3491.8,1.24608]
["bitfinex","ETHUSD",1718957560991,0.49597955,3493.0,3491.8,1.24608]
["bitfinex","ETHUSD",1718957561161,0.04018542,3492.9,3491.8,1.24608]
["bitfinex","ETHUSD",1718957561358,4.1647,3492.8,3490.7,7.139]
["bitfinex","ETHUSD",1718957561581,0.53619912,3492.7,3490.7,7.139]
["bitfinex","ETHUSD",1718957561794,3.53619912,3492.7,3490.7,7.139]
["bitfinex","ETHUSD",1718957561958,3.53619912,3492.7,3490.7,4.139]
["bitfinex","ETHUSD",1718957561959,0.49602292,3492.6,3490.7,4.139]
["bitfinex","ETHUSD",1718957562169,0.04018542,3492.5,3490.7,4.139]
["bitfinex","ETHUSD",1718957562405,0.04018542,3492.5,3490.8,7.37]
["bitfinex","ETHUSD",1718957565397,0.53625467,3492.6,3490.8,7.37]
["bitfinex","ETHUSD",1718957565621,0.49606925,3492.6,3490.9,4.9851]
["bitfinex","ETHUSD",1718957565780,0.49606925,3492.6,3491.0,1.23551]
["bitfinex","ETHUSD",1718957566112,0.49606925,3492.6,3491.1,0.55]
["bitfinex","ETHUSD",1718957566891,0.53625467,3492.6,3491.1,0.55]
["bitfinex","ETHUSD",1718957567057,0.53619652,3492.6,3491.1,0.55]
["bitfinex","ETHUSD",1718957569419,0.53619652,3492.6,3491.0,1.23551]
["bitfinex","ETHUSD",1718957569565,0.53619652,3492.6,3491.1,1.304061]
["bitfinex","ETHUSD",1718957570073,0.04018542,3492.6,3491.1,1.304061]
["bitfinex","ETHUSD",1718957570276,0.53621301,3492.6,3491.1,1.304061]
["bitfinex","ETHUSD",1718957570480,2.683,3492.5,3491.1,1.304061]
["bitfinex","ETHUSD",1718957570677,3.53622736,3492.4,3491.1,1.304061]
["bitfinex","ETHUSD",1718957570881,0.49604194,3492.3,3491.1,1.304061]
["bitfinex","ETHUSD",1718957571064,0.04018542,3492.2,3491.1,1.304061]
["bitfinex","ETHUSD",1718957574936,2.683,3492.0,3491.1,1.304061]
["bitfinex","ETHUSD",1718957575107,0.5362634,3491.9,3490.8,7.37]
["bitfinex","ETHUSD",1718957575300,3.5362634,3491.9,3490.8,7.37]
["bitfinex","ETHUSD",1718957575494,0.49607798,3491.8,3490.8,7.37]
["bitfinex","ETHUSD",1718957575692,0.04018542,3491.7,3490.3,7.37]
["bitfinex","ETHUSD",1718957575889,0.04018542,3491.7,3490.5,1.965]
["bitfinex","ETHUSD",1718957576926,2.683,3490.9,3490.3,7.37]
["bitfinex","ETHUSD",1718957577128,0.53631981,3490.8,3489.6,12.28]
["bitfinex","ETHUSD",1718957577303,0.04018542,3490.7,3489.5,7.37]
["bitfinex","ETHUSD",1718957577510,2.015,3490.6,3489.5,7.37]
["bitfinex","ETHUSD",1718957577826,3.0,3491.2,3489.6,0.737]
["bitfinex","ETHUSD",1718957577827,0.49625397,3490.5,3489.6,0.737]
["bitfinex","ETHUSD",1718957578031,3.49619115,3491.1,3489.6,0.737]
["bitfinex","ETHUSD",1718957578325,0.49619115,3491.0,3489.6,0.737]
["bitfinex","ETHUSD",1718957578529,0.53637657,3491.4,3489.1,7.37]
["bitfinex","ETHUSD",1718957578891,2.015,3491.2,3489.1,7.37]
["bitfinex","ETHUSD",1718957579122,0.53637657,3491.1,3489.2,3.55]
["bitfinex","ETHUSD",1718957579330,0.53637657,3491.1,3489.3,1.092]
["bitfinex","ETHUSD",1718957579492,3.536381,3491.1,3489.4,0.55]
["bitfinex","ETHUSD",1718957579692,0.49619558,3491.0,3489.4,0.55]
["bitfinex","ETHUSD",1718957579940,0.04018542,3491.1,3489.4,0.55]
["bitfinex","ETHUSD",1718957580142,0.04018542,3491.1,3489.5,0.4642]
["bitfinex","ETHUSD",1718957580546,0.4962098,3491.3,3489.5,0.4642]
["bitfinex","ETHUSD",1718957580748,0.49613038,3491.3,3489.6,5.2876]
["bitfinex","ETHUSD",1718957580920,4.3407,3492.1,3489.7,5.685]
["bitfinex","ETHUSD",1718957581124,4.3407,3492.1,3489.8,1.894106]
["bitfinex","ETHUSD",1718957581125,0.53624964,3492.0,3489.8,1.894106]
["bitfinex","ETHUSD",1718957581809,0.04018542,3492.0,3489.8,1.894106]
["bitfinex","ETHUSD",1718957582022,0.53627149,3492.0,3489.8,1.894106]
["bitfinex","ETHUSD",1718957582223,6.22127149,3492.0,3489.8,1.894106]
["bitfinex","ETHUSD",1718957582531,3.49608607,3491.9,3489.8,1.894106]
["bitfinex","ETHUSD",1718957582866,2.685,3491.5,3489.9,1.6713406]
["bitfinex","ETHUSD",1718957583142,4.0959,3491.3,3489.9,1.6713406]
["bitfinex","ETHUSD",1718957583311,0.53627149,3491.2,3489.9,1.6713406]
["bitfinex","ETHUSD",1718957583701,0.53637482,3491.2,3489.9,1.6713406]
["bitfinex","ETHUSD",1718957583906,0.53637482,3491.2,3490.0,0.46713406]
["bitfinex","ETHUSD",1718957584862,0.04018542,3491.2,3490.1,0.026811]
["bitfinex","ETHUSD",1718957585062,0.53635782,3491.2,3490.0,0.46713406]
["bitfinex","ETHUSD",1718957585222,0.53635782,3491.2,3490.1,0.21384747]
["bitfinex","ETHUSD",1718957585423,0.4961724,3491.2,3490.1,0.21384747]
["bitfinex","ETHUSD",1718957586761,0.49611403,3491.3,3490.1,0.21384747]
["bitfinex","ETHUSD",1718957587068,3.53629945,3491.6,3490.1,0.21384747]
["bitfinex","ETHUSD",1718957587279,0.49611403,3491.5,3490.2,0.23523221]
["bitfinex","ETHUSD",1718957587487,0.04018542,3491.4,3490.0,0.46713406]
["bitfinex","ETHUSD",1718957587679,0.53629945,3491.4,3489.6,11.8193]
["bitfinex","ETHUSD",1718957587978,3.5363858,3491.4,3489.6,11.8193]
["bitfinex","ETHUSD",1718957588186,0.49620038,3491.3,3489.6,11.8193]
["bitfinex","ETHUSD",1718957588386,0.04018542,3491.2,3489.7,1.18193]
["bitfinex","ETHUSD",1718957589961,0.49619384,3491.3,3489.7,1.18193]
["bitfinex","ETHUSD",1718957589962,0.53637926,3491.3,3489.7,1.18193]
["bitfinex","ETHUSD",1718957590284,0.49619384,3491.3,3489.8,0.0572912]
["bitfinex","ETHUSD",1718957590493,0.49619384,3491.5,3489.9,1.85585212]
["bitfinex","ETHUSD",1718957590698,0.49619384,3491.5,3490.0,2.29225]
["bitfinex","ETHUSD",1718957590893,2.43077246,3493.0,3490.0,2.29225]
["bitfinex","ETHUSD",1718957590894,4.1104,3492.2,3490.1,6.99919]
["bitfinex","ETHUSD",1718957591235,0.53621333,3492.1,3490.2,4.41473621]
["bitfinex","ETHUSD",1718957591369,3.53621333,3492.1,3490.3,0.55]
["bitfinex","ETHUSD",1718957591568,0.49602791,3492.0,3490.3,0.55]
["bitfinex","ETHUSD",1718957591782,0.53621333,3492.0,3490.4,1.14138262]
["bitfinex","ETHUSD",1718957594099,0.53627816,3492.0,3490.4,1.14138262]
["bitfinex","ETHUSD",1718957595099,2.685,3491.7,3490.4,1.14138262]
["bitfinex","ETHUSD",1718957595302,4.3373,3491.5,3489.7,3.0]
["bitfinex","ETHUSD",1718957595476,0.53627816,3491.4,3489.7,3.0]
["bitfinex","ETHUSD",1718957595678,0.53627816,3491.4,3489.6,11.7391]
["bitfinex","ETHUSD",1718957595679,3.53627816,3491.4,3489.6,11.7391]
["bitfinex","ETHUSD",1718957595920,2.685,3491.2,3489.6,7.37]
["bitfinex","ETHUSD",1718957596091,0.53627816,3491.1,3489.6,7.37]
["bitfinex","ETHUSD",1718957596278,3.53627816,3491.1,3489.6,7.37]
["bitfinex","ETHUSD",1718957596479,0.49609274,3491.0,3489.6,7.37]
["bitfinex","ETHUSD",1718957596827,0.04018542,3490.9,3489.6,7.37]
["bitfinex","ETHUSD",1718957597674,4.4201,3490.8,3489.6,7.37]
["bitfinex","ETHUSD",1718957597878,6.22142338,3490.7,3489.6,7.37]
["bitfinex","ETHUSD",1718957598145,0.49623796,3490.6,3489.6,7.37]
["bitfinex","ETHUSD",1718957598331,0.04018542,3490.5,3489.6,7.37]
["bitfinex","ETHUSD",1718957598485,0.04018542,3490.5,3489.2,7.37]
["bitfinex","ETHUSD",1718957599420,0.04018542,3490.5,3489.3,0.02525679]
["bitfinex","ETHUSD",1718957599783,0.49628928,3490.6,3489.3,0.02525679]
["bitfinex","ETHUSD",1718957600299,0.49622545,3490.6,3489.3,0.02525679]
["bitfinex","ETHUSD",1718957600499,0.49622545,3490.6,3489.3,0.57525679]
["bitfinex","ETHUSD",1718957600698,0.49622545,3490.6,3489.4,0.79452568]
["bitfinex","ETHUSD",1718957600915,0.49622545,3490.6,3489.5,0.02539281]
["bitfinex","ETHUSD",1718957602530,0.49622545,3490.6,3489.4,0.79452568]
["bitfinex","ETHUSD",1718957602732,0.49622545,3490.6,3489.6,0.02535005]
["bitfinex","ETHUSD",1718957602938,0.53641087,3490.7,3489.4,0.79452568]
["bitfinex","ETHUSD",1718957603097,0.53641087,3490.7,3489.7,0.02535005]
["bitfinex","ETHUSD",1718957603295,0.53641087,3490.7,3489.5,0.87145257]
["bitfinex","ETHUSD",1718957603647,0.53641335,3490.7,3489.6,0.02539281]
["bitfinex","ETHUSD",1718957604742,0.53641335,3490.7,3489.5,0.87145257]
["bitfinex","ETHUSD",1718957606597,0.53643781,3490.7,3489.5,0.87145257]
["bitfinex","ETHUSD",1718957606852,0.53644464,3490.7,3489.5,0.87145257]
["bitfinex","ETHUSD",1718957607009,0.04018542,3490.7,3489.5,0.87145257]
["bitfinex","ETHUSD",1718957607213,0.53643874,3490.7,3489.5,0.87145257]
["bitfinex","ETHUSD",1718957609658,2.05518542,3490.7,3489.5,0.87145257]
["bitfinex","ETHUSD",1718957609852,2.55145775,3490.7,3489.2,7.37]
["bitfinex","ETHUSD",1718957610013,2.015,3490.3,3489.2,7.37]
["bitfinex","ETHUSD",1718957610346,2.015,3489.9,3489.2,7.37]
["bitfinex","ETHUSD",1718957610509,0.49627233,3489.8,3488.9,1.65347]
["bitfinex","ETHUSD",1718957610709,0.49627233,3489.8,3489.0,0.165347]
["bitfinex","ETHUSD",1718957611156,0.53645775,3489.8,3489.0,0.165347]
["bitfinex","ETHUSD",1718957611759,3.53645775,3490.2,3489.0,0.165347]
["bitfinex","ETHUSD",1718957611914,4.0981,3490.0,3488.6,7.37]
["bitfinex","ETHUSD",1718957612113,3.53645775,3489.9,3488.6,7.37]
["bitfinex","ETHUSD",1718957612335,0.49627233,3489.8,3488.6,7.37]
["bitfinex","ETHUSD",1718957612552,0.04018542,3489.7,3488.6,7.37]
["bitfinex","ETHUSD",1718957612756,3.04018542,3489.7,3488.6,7.37]
["bitfinex","ETHUSD",1718957613047,0.4964438,3489.6,3488.6,7.37]
["bitfinex","ETHUSD",1718957613360,4.3821,3489.4,3488.6,7.37]
["bitfinex","ETHUSD",1718957613510,3.53662922,3489.3,3488.6,7.37]
["bitfinex","ETHUSD",1718957613712,0.53662922,3489.2,3488.6,7.37]
["bitfinex","ETHUSD",1718957613972,0.53662922,3489.2,3488.0,7.37]
["bitfinex","ETHUSD",1718957613973,0.45170838,3489.2,3488.0,7.37]
["bitfinex","ETHUSD",1718957614151,0.45170838,3489.2,3488.1,0.737]
["bitfinex","ETHUSD",1718957614590,0.42107446,3489.2,3488.1,0.737]
["bitfinex","ETHUSD",1718957615776,4.3821,3489.4,3488.1,0.737]
["bitfinex","ETHUSD",1718957615948,3.0,3489.7,3488.1,0.737]
["bitfinex","ETHUSD",1718957616155,4.2255,3490.0,3488.2,0.8107]
["bitfinex","ETHUSD",1718957616358,3.0,3489.9,3488.2,0.8107]
["bitfinex","ETHUSD",1718957624751,0.49640531,3489.8,3488.2,0.8107]
["bitfinex","ETHUSD",1718957624952,3.18340531,3489.8,3488.2,0.8107]
["bitfinex","ETHUSD",1718957625106,2.687,3489.3,3488.0,7.37]
["bitfinex","ETHUSD",1718957625628,3.4964826,3489.2,3488.0,7.37]
["bitfinex","ETHUSD",1718957625836,0.49646712,3489.1,3488.0,7.37]
["bitfinex","ETHUSD",1718957626544,4.2255,3490.0,3488.1,4.1252]
["bitfinex","ETHUSD",1718957626717,3.49640478,3489.9,3488.2,1.14952]
["bitfinex","ETHUSD",1718957626918,0.49640478,3489.8,3488.2,1.14952]
["bitfinex","ETHUSD",1718957628497,0.4964023,3489.8,3488.2,1.14952]
["bitfinex","ETHUSD",1718957629646,2.687,3489.6,3488.2,1.14952]
["bitfinex","ETHUSD",1718957629940,3.4964023,3489.5,3488.2,1.14952]
["bitfinex","ETHUSD",1718957630241,0.4964023,3489.4,3488.2,1.14952]
["bitfinex","ETHUSD",1718957631536,3.0,3489.5,3488.2,1.14952]
["bitfinex","ETHUSD",1718957631741,0.49646473,3489.4,3488.2,1.14952]
["bitfinex","ETHUSD",1718957633458,2.017,3489.1,3488.2,1.14952]
["bitfinex","ETHUSD",1718957633665,2.017,3489.1,3488.0,7.37]
["bitfinex","ETHUSD",1718957633666,0.49646473,3489.0,3488.0,7.37]
["bitfinex","ETHUSD",1718957633869,2.017,3488.7,3488.0,7.37]
["bitfinex","ETHUSD",1718957634192,0.49646473,3488.6,3488.0,7.37]
["bitfinex","ETHUSD",1718957634520,2.017,3488.7,3488.0,7.37]
["bitfinex","ETHUSD",1718957634718,0.49655377,3488.6,3487.7,4.1628]
["bitfinex","ETHUSD",1718957634966,2.017,3488.7,3487.8,0.02510422]
["bitfinex","ETHUSD",1718957635161,0.49659531,3488.6,3487.8,0.02510422]
["bitfinex","ETHUSD",1718957635633,2.017,3488.8,3487.3,4.1902]
["bitfinex","ETHUSD",1718957635837,0.49659531,3488.7,3487.9,0.02581151]
["bitfinex","ETHUSD",1718957636149,0.49659531,3488.7,3488.0,0.02581151]
["bitfinex","ETHUSD",1718957636346,3.49659531,3488.7,3488.0,0.02581151]
["bitfinex","ETHUSD",1718957636540,0.49659531,3488.6,3487.4,1.15602]
["bitfinex","ETHUSD",1718957636741,0.49659531,3488.6,3487.5,1.29743351]
["bitfinex","ETHUSD",1718957637441,2.017,3488.4,3487.5,1.29743351]
["bitfinex","ETHUSD",1718957637763,0.49660239,3488.3,3487.5,1.29743351]
["bitfinex","ETHUSD",1718957638082,0.49659038,3488.3,3487.5,1.29743351]
["bitfinex","ETHUSD",1718957640753,0.4965412,3488.6,3487.5,1.29743351]
["bitfinex","ETHUSD",1718957640962,2.70814596,3489.7,3487.5,1.29743351]
["bitfinex","ETHUSD",1718957640963,0.4965412,3488.9,3487.7,4.4588]
["bitfinex","ETHUSD",1718957641268,2.017,3489.8,3487.6,0.54876335]
["bitfinex","ETHUSD",1718957641269,0.4965412,3489.7,3488.0,4.4588]
["bitfinex","ETHUSD",1718957641647,0.4965412,3489.7,3488.2,4.3448]
["bitfinex","ETHUSD",1718957642440,0.4965412,3489.7,3488.4,4.3448]
["bitfinex","ETHUSD",1718957642651,0.4965412,3490.2,3488.5,0.49430799]
["bitfinex","ETHUSD",1718957642845,0.4965412,3490.2,3488.6,4.2911]
["bitfinex","ETHUSD",1718957643089,0.4965412,3490.2,3488.7,0.05730907]
["bitfinex","ETHUSD",1718957643381,4.356,3491.0,3488.7,0.05730907]
["bitfinex","ETHUSD",1718957643382,0.49629234,3490.3,3488.9,4.2911]
["bitfinex","ETHUSD",1718957643550,6.373,3491.0,3489.0,1.30135652]
["bitfinex","ETHUSD",1718957643753,0.4962581,3490.9,3489.0,8.67135652]
["bitfinex","ETHUSD",1718957644054,0.4962581,3490.9,3489.1,0.02513562]
["bitfinex","ETHUSD",1718957644260,2.017,3491.0,3489.2,1.35605825]
["bitfinex","ETHUSD",1718957644461,0.49622614,3490.9,3489.3,0.05729768]
["bitfinex","ETHUSD",1718957644650,4.1986,3491.5,3489.4,4.3834]
["bitfinex","ETHUSD",1718957644651,0.49622614,3491.3,3489.4,4.3834]
["bitfinex","ETHUSD",1718957644965,2.017,3491.1,3489.4,4.40853562]
["bitfinex","ETHUSD",1718957645156,0.49622614,3491.0,3489.5,0.62572948]
["bitfinex","ETHUSD",1718957646087,0.49622614,3491.0,3489.6,0.02513562]
["bitfinex","ETHUSD",1718957646255,0.49624892,3491.0,3489.6,0.02513562]
["bitfinex","ETHUSD",1718957646461,2.017,3490.7,3489.6,0.02513562]
["bitfinex","ETHUSD",1718957646652,0.49624892,3490.6,3489.6,0.02513562]
["bitfinex","ETHUSD",1718957647191,2.017,3490.3,3489.7,0.02513562]
["bitfinex","ETHUSD",1718957647490,0.49624892,3490.2,3489.7,0.02513562]
["bitfinex","ETHUSD",1718957647677,2.687,3490.8,3488.9,4.1812]
["bitfinex","ETHUSD",1718957647678,0.49624892,3490.4,3488.9,4.1812]
["bitfinex","ETHUSD",1718957647900,0.49624892,3490.6,3489.1,0.02513562]
["bitfinex","ETHUSD",1718957648099,0.49624892,3490.6,3489.2,1.22703898]
["bitfinex","ETHUSD",1718957648686,0.49624892,3490.6,3489.3,0.02513562]
["bitfinex","ETHUSD",1718957648687,4.88534892,3490.6,3489.3,0.02513562]
["bitfinex","ETHUSD",1718957649004,4.04624892,3490.5,3489.3,0.02513562]
["bitfinex","ETHUSD",1718957649188,4.04624892,3490.5,3489.0,7.37]
["bitfinex","ETHUSD",1718957649513,0.49635483,3490.4,3489.0,7.37]
["bitfinex","ETHUSD",1718957652184,6.261,3490.3,3489.0,7.37]
["bitfinex","ETHUSD",1718957652380,2.687,3489.8,3489.0,7.37]
["bitfinex","ETHUSD",1718957652621,0.49643684,3489.7,3489.0,7.37]
["bitfinex","ETHUSD",1718957652791,3.0,3489.7,3488.4,4.3048]
["bitfinex","ETHUSD",1718957653132,0.4964385,3489.6,3488.4,4.3048]
["bitfinex","ETHUSD",1718957653281,0.4964385,3489.6,3488.3,7.37]
["bitfinex","ETHUSD",1718957655291,7.1875,3489.7,3488.3,7.37]
["bitfinex","ETHUSD",1718957655497,0.49644514,3489.6,3488.3,7.37]
["bitfinex","ETHUSD",1718957658615,0.49644593,3489.6,3488.3,7.37]
["bitfinex","ETHUSD",1718957658924,3.52044593,3489.6,3488.3,7.37]
["bitfinex","ETHUSD",1718957659091,2.687,3489.3,3488.3,7.37]
["bitfinex","ETHUSD",1718957659422,4.3804,3489.0,3488.3,7.37]
["bitfinex","ETHUSD",1718957659613,0.49644593,3488.9,3488.3,7.37]
["bitfinex","ETHUSD",1718957659822,3.49644593,3488.9,3487.5,7.37]
["bitfinex","ETHUSD",1718957659988,0.49644593,3488.8,3487.5,8.50618]
["bitfinex","ETHUSD",1718957661589,0.49657481,3488.8,3487.5,8.50618]
["bitfinex","ETHUSD",1718957662029,3.0,3488.9,3487.5,8.50618]
["bitfinex","ETHUSD",1718957662193,0.49658054,3488.8,3487.5,8.50618]
["bitfinex","ETHUSD",1718957662394,3.18358054,3488.8,3487.5,8.50618]
["bitfinex","ETHUSD",1718957662609,3.49658054,3488.7,3487.5,7.37]
["bitfinex","ETHUSD",1718957662928,0.49661339,3488.6,3487.5,7.37]
["bitfinex","ETHUSD",1718957664489,0.49661339,3488.6,3487.6,0.02518615]
["bitfinex","ETHUSD",1718957664691,3.0,3488.7,3487.6,0.02518615]
["bitfinex","ETHUSD",1718957664994,0.49661594,3488.6,3487.6,0.02518615]
["bitfinex","ETHUSD",1718957665314,0.49661594,3488.8,3487.6,0.02518615]
["bitfinex","ETHUSD",1718957666020,0.49661594,3488.8,3487.5,7.37]
["bitfinex","ETHUSD",1718957666396,0.49661594,3488.8,3487.6,0.02541157]
["bitfinex","ETHUSD",1718957666586,2.93312089,3489.7,3487.7,4.1844]
["bitfinex","ETHUSD",1718957666587,5.687,3489.7,3487.7,4.1844]
["bitfinex","ETHUSD",1718957666787,0.49647509,3489.6,3487.8,1.15798116]
["bitfinex","ETHUSD",1718957667222,0.49647509,3489.6,3487.9,0.02541157]
["bitfinex","ETHUSD",1718957667919,0.49648001,3489.6,3487.9,0.02541157]
["bitfinex","ETHUSD",1718957668424,3.49648001,3489.6,3487.9,0.02541157]
["bitfinex","ETHUSD",1718957668627,0.49648001,3489.5,3487.9,0.02541157]
["bitfinex","ETHUSD",1718957668835,0.49648001,3489.5,3488.0,0.53677927]
["bitfinex","ETHUSD",1718957669189,0.49646648,3489.5,3488.0,0.53677927]
["bitfinex","ETHUSD",1718957669390,2.016,3489.4,3488.1,0.02541157]
["bitfinex","ETHUSD",1718957669600,0.49646648,3489.3,3488.1,0.02541157]
["bitfinex","ETHUSD",1718957669799,2.016,3489.0,3488.1,0.02541157]
["bitfinex","ETHUSD",1718957669988,0.49646648,3488.9,3488.1,0.02541157]
["bitfinex","ETHUSD",1718957670441,3.49646648,3488.9,3487.7,4.1844]
["bitfinex","ETHUSD",1718957670617,0.49646648,3488.8,3488.2,0.02515895]
["bitfinex","ETHUSD",1718957670819,3.0,3488.9,3487.7,4.1844]
["bitfinex","ETHUSD",1718957671016,0.49655877,3488.8,3488.3,0.02515895]
["bitfinex","ETHUSD",1718957671249,3.49655877,3488.9,3487.8,1.15544]
["bitfinex","ETHUSD",1718957671554,3.49655259,3488.8,3487.9,0.02515895]
["bitfinex","ETHUSD",1718957671758,0.49655259,3488.7,3487.9,0.02515895]
["bitfinex","ETHUSD",1718957671950,3.49655259,3488.9,3488.0,0.5364999]
["bitfinex","ETHUSD",1718957672107,0.49650507,3488.8,3488.0,0.5364999]
["bitfinex","ETHUSD",1718957672515,0.49650507,3488.8,3488.1,0.02515895]
["bitfinex","ETHUSD",1718957674167,0.49653181,3488.8,3488.1,0.02515895]
["bitfinex","ETHUSD",1718957677190,3.0,3488.9,3488.1,0.02515895]
["bitfinex","ETHUSD",1718957677312,0.49651207,3488.8,3488.1,0.02515895]
["bitfinex","ETHUSD",1718957677513,3.49651207,3488.9,3488.1,0.02515895]
["bitfinex","ETHUSD",1718957677712,0.49651207,3488.8,3488.1,0.02515895]
["bitfinex","ETHUSD",1718957678679,0.49651207,3488.8,3488.1,0.19686884]
["bitfinex","ETHUSD",1718957680364,0.49653537,3488.8,3488.1,0.02515895]
["bitfinex","ETHUSD",1718957680873,0.49654107,3488.8,3488.1,0.02515895]
["bitfinex","ETHUSD",1718957681476,2.016,3488.6,3488.1,0.02515895]
["bitfinex","ETHUSD",1718957681972,0.49661421,3488.5,3487.5,7.37]
["bitfinex","ETHUSD",1718957682170,3.49661421,3488.5,3487.5,7.37]
["bitfinex","ETHUSD",1718957682345,0.49661421,3488.4,3487.5,7.37]
["bitfinex","ETHUSD",1718957682544,0.49661421,3488.4,3487.5,8.107]
["bitfinex","ETHUSD",1718957683468,3.0,3488.5,3487.5,8.107]
["bitfinex","ETHUSD",1718957683685,0.49660811,3488.4,3487.5,8.107]
["bitfinex","ETHUSD",1718957683983,3.49660811,3488.5,3487.5,8.107]
["bitfinex","ETHUSD",1718957684269,0.49660811,3488.4,3487.6,0.8107]
["bitfinex","ETHUSD",1718957686130,0.49660811,3488.4,3487.8,4.3652]
["bitfinex","ETHUSD",1718957686334,0.49660811,3489.3,3487.9,0.05729679]
["bitfinex","ETHUSD",1718957686575,3.0,3489.3,3488.0,0.44224968]
["bitfinex","ETHUSD",1718957686889,0.49649741,3489.2,3488.1,0.0572935]
["bitfinex","ETHUSD",1718957687179,0.77334434,3489.3,3488.1,0.0572935]
["bitfinex","ETHUSD",1718957687474,3.49649741,3489.3,3488.1,0.0572935]
["bitfinex","ETHUSD",1718957687637,0.49649741,3489.2,3488.1,0.0572935]
["bitfinex","ETHUSD",1718957688474,0.49649741,3489.2,3488.1,0.48647432]
["bitfinex","ETHUSD",1718957689380,2.016,3489.0,3487.8,4.3652]
["bitfinex","ETHUSD",1718957689541,0.49649741,3488.9,3487.8,4.3652]
["bitfinex","ETHUSD",1718957689741,0.4965362,3488.9,3487.8,4.3652]
["bitfinex","ETHUSD",1718957690047,3.4965362,3488.9,3487.8,4.3652]
["bitfinex","ETHUSD",1718957690268,0.4965385,3488.8,3487.9,0.51759]
["bitfinex","ETHUSD",1718957690982,0.49653338,3488.8,3487.9,0.51759]
["bitfinex","ETHUSD",1718957691823,0.49653338,3488.8,3487.8,4.3652]
["bitfinex","ETHUSD",1718957693000,0.4965874,3488.8,3487.8,4.3652]
["bitfinex","ETHUSD",1718957693978,3.4965874,3489.3,3487.8,4.3652]
["bitfinex","ETHUSD",1718957694181,0.4965874,3489.2,3487.8,4.3652]
["bitfinex","ETHUSD",1718957694384,3.4965874,3489.3,3487.9,0.51759]
["bitfinex","ETHUSD",1718957694584,0.4965874,3489.2,3487.9,0.51759]
["bitfinex","ETHUSD",1718957695909,3.0,3489.3,3487.9,0.51759]
["bitfinex","ETHUSD",1718957696072,0.49653766,3489.1,3487.9,0.51759]
["bitfinex","ETHUSD",1718957696276,3.49653766,3489.3,3487.9,0.51759]
["bitfinex","ETHUSD",1718957696475,3.49653766,3489.2,3488.0,0.488279]
["bitfinex","ETHUSD",1718957696674,5.016,3489.4,3488.0,0.488279]
["bitfinex","ETHUSD",1718957696675,0.49653766,3489.1,3488.0,0.488279]
["bitfinex","ETHUSD",1718957697011,3.49653766,3489.3,3488.0,0.488279]
["bitfinex","ETHUSD",1718957697199,0.49653766,3489.2,3488.1,0.4853479]
["bitfinex","ETHUSD",1718957698198,0.49651288,3489.2,3488.1,0.4853479]
["bitfinex","ETHUSD",1718957699278,3.0,3489.3,3488.1,0.4853479]
["bitfinex","ETHUSD",1718957699279,0.49654057,3489.1,3488.1,0.4853479]
["bitfinex","ETHUSD",1718957699485,0.49654057,3489.2,3488.1,0.4853479]
["bitfinex","ETHUSD",1718957699704,0.49652764,3489.1,3488.1,0.4853479]
["bitfinex","ETHUSD",1718957699912,0.49652764,3489.2,3488.1,0.4853479]
["bitfinex","ETHUSD",1718957700109,0.49652764,3489.1,3488.1,0.4853479]
["bitfinex","ETHUSD",1718957700311,3.0,3489.3,3488.1,0.4853479]
["bitfinex","ETHUSD",1718957700509,0.49652089,3489.2,3488.1,0.4853479]
["bitfinex","ETHUSD",1718957700697,0.49652089,3489.1,3488.1,0.4853479]
["bitfinex","ETHUSD",1718957700935,0.49652089,3489.2,3488.2,3.99]
["bitfinex","ETHUSD",1718957701377,0.49652089,3489.4,3488.2,3.99]
["bitfinex","ETHUSD",1718957701577,3.0,3489.5,3488.2,3.99]
["bitfinex","ETHUSD",1718957701787,0.49646554,3489.4,3488.2,3.99]
["bitfinex","ETHUSD",1718957702008,3.49646554,3489.5,3488.3,0.399]
["bitfinex","ETHUSD",1718957702208,0.49646554,3489.4,3488.3,0.399]
["bitfinex","ETHUSD",1718957703483,0.49646554,3489.4,3488.4,4.0876]
["bitfinex","ETHUSD",1718957703796,0.49646554,3489.4,3488.5,0.44866]
["bitfinex","ETHUSD",1718957703995,0.49646554,3489.8,3488.5,0.44866]
["bitfinex","ETHUSD",1718957704199,0.49646554,3489.8,3488.6,4.0876]
["bitfinex","ETHUSD",1718957704638,2.89757802,3490.4,3488.6,4.0876]
["bitfinex","ETHUSD",1718957704953,0.49633074,3490.3,3488.6,4.0876]
["bitfinex","ETHUSD",1718957705113,2.016,3490.6,3488.8,4.0334]
["bitfinex","ETHUSD",1718957705114,0.49633074,3490.5,3488.8,4.0334]
["bitfinex","ETHUSD",1718957705848,3.49633074,3490.5,3488.8,4.0334]
["bitfinex","ETHUSD",1718957706053,3.49633074,3490.4,3488.8,4.0334]
["bitfinex","ETHUSD",1718957706258,3.49633074,3490.4,3488.7,7.823626]
["bitfinex","ETHUSD",1718957706259,3.49633074,3490.4,3488.9,5.2885026]
["bitfinex","ETHUSD",1718957706555,3.49633074,3490.3,3488.9,5.2885026]
["bitfinex","ETHUSD",1718957706712,0.49633074,3490.2,3488.9,5.2885026]
["bitfinex","ETHUSD",1718957706913,0.49633074,3490.4,3489.0,4.1028]
["bitfinex","ETHUSD",1718957707136,0.49633074,3490.4,3488.9,1.1857026]
["bitfinex","ETHUSD",1718957707137,0.49633074,3490.4,3489.2,4.1028]
["bitfinex","ETHUSD",1718957707415,0.49633074,3490.4,3489.3,0.02045985]
["bitfinex","ETHUSD",1718957707814,0.49633074,3490.4,3489.4,3.9637]
["bitfinex","ETHUSD",1718957707815,0.49627816,3490.4,3489.4,3.9637]
["bitfinex","ETHUSD",1718957708026,0.49627816,3490.4,3489.6,4.224]
["bitfinex","ETHUSD",1718957708244,3.0,3490.9,3489.6,4.224]
["bitfinex","ETHUSD",1718957708245,0.49626845,3490.8,3489.6,4.224]
["bitfinex","ETHUSD",1718957709009,0.49626762,3490.8,3489.6,4.224]
["bitfinex","ETHUSD",1718957710244,2.016,3490.6,3489.6,4.224]
["bitfinex","ETHUSD",1718957710412,3.0,3491.4,3489.6,4.224]
["bitfinex","ETHUSD",1718957710413,2.016,3490.2,3489.6,4.224]
["bitfinex","ETHUSD",1718957710753,0.49626762,3490.5,3488.9,13.4657026]
["bitfinex","ETHUSD",1718957710754,2.016,3489.8,3488.9,19.65]
["bitfinex","ETHUSD",1718957711259,0.49641821,3489.7,3488.7,4.3425]
["bitfinex","ETHUSD",1718957711551,3.49641821,3489.7,3488.7,4.3425]
["bitfinex","ETHUSD",1718957711761,0.49641821,3489.6,3488.7,4.3425]
["bitfinex","ETHUSD",1718957711968,2.016,3489.4,3488.7,4.3425]
["bitfinex","ETHUSD",1718957712124,0.49641821,3489.3,3488.7,4.3425]
["bitfinex","ETHUSD",1718957712328,0.49641821,3489.3,3488.4,7.37]
["bitfinex","ETHUSD",1718957712538,2.016,3488.8,3488.4,7.37]
["bitfinex","ETHUSD",1718957712737,0.49641821,3488.7,3487.6,7.37]
["bitfinex","ETHUSD",1718957713147,3.49641821,3488.7,3487.6,7.37]
["bitfinex","ETHUSD",1718957713456,0.49641821,3488.6,3487.6,7.37]
["bitfinex","ETHUSD",1718957713662,3.0,3488.7,3487.7,0.737]
["bitfinex","ETHUSD",1718957713820,0.49655813,3488.6,3487.7,0.737]
["bitfinex","ETHUSD",1718957714024,3.49655813,3488.7,3487.7,0.737]
["bitfinex","ETHUSD",1718957714254,2.016,3489.2,3487.7,0.737]
["bitfinex","ETHUSD",1718957714255,0.49655813,3488.6,3487.7,0.737]
["bitfinex","ETHUSD",1718957714469,3.49655813,3489.1,3487.8,0.8107]
["bitfinex","ETHUSD",1718957714631,0.49655813,3489.0,3487.8,0.8107]
["bitfinex","ETHUSD",1718957716869,3.0,3489.1,3487.8,0.8107]
["bitfinex","ETHUSD",1718957717071,0.49653639,3489.0,3487.8,0.8107]
["bitfinex","ETHUSD",1718957717262,3.49653664,3489.1,3487.9,0.81807]
["bitfinex","ETHUSD",1718957717574,3.49653664,3489.0,3487.9,0.81807]
["bitfinex","ETHUSD",1718957717777,0.49653664,3488.9,3487.9,0.81807]
["bitfinex","ETHUSD",1718957717978,3.49653664,3489.1,3487.9,0.81807]
["bitfinex","ETHUSD",1718957718285,0.49653467,3489.0,3487.9,0.81807]
["bitfinex","ETHUSD",1718957719951,0.49653307,3489.0,3487.9,0.81807]
["bitfinex","ETHUSD",1718957722054,2.016,3488.8,3487.9,0.81807]
["bitfinex","ETHUSD",1718957722354,0.49653307,3488.7,3487.6,7.37]
["bitfinex","ETHUSD",1718957722779,3.49653307,3488.7,3487.6,7.37]
["bitfinex","ETHUSD",1718957723136,0.49655689,3488.6,3487.6,7.37]
["bitfinex","ETHUSD",1718957723952,0.49655689,3488.6,3487.3,4.1389]
["bitfinex","ETHUSD",1718957724154,0.49655689,3488.6,3487.4,2.37889]
["bitfinex","ETHUSD",1718957724380,0.49655689,3488.6,3487.3,4.1389]
["bitfinex","ETHUSD",1718957724610,0.49655689,3488.6,3487.4,0.55]
["bitfinex","ETHUSD",1718957724760,0.49655689,3489.0,3487.4,0.55]
["bitfinex","ETHUSD",1718957726055,3.0,3489.1,3487.4,0.55]
["bitfinex","ETHUSD",1718957726265,0.49651307,3489.0,3487.5,1.20589]
["bitfinex","ETHUSD",1718957726470,3.0,3489.1,3487.5,1.20589]
["bitfinex","ETHUSD",1718957726657,0.49650971,3489.0,3487.6,0.589479]
["bitfinex","ETHUSD",1718957726892,3.49650971,3489.1,3487.6,0.589479]
["bitfinex","ETHUSD",1718957727202,0.49650971,3489.0,3487.6,0.589479]
["bitfinex","ETHUSD",1718957727357,0.49650971,3489.0,3487.7,0.2345369]
["bitfinex","ETHUSD",1718957728802,2.016,3488.7,3487.7,0.2345369]
["bitfinex","ETHUSD",1718957728955,0.49650971,3488.6,3487.3,4.1389]
["bitfinex","ETHUSD",1718957729155,5.9827,3488.7,3487.3,4.1389]
["bitfinex","ETHUSD",1718957729507,3.49659004,3488.6,3487.3,4.1389]
["bitfinex","ETHUSD",1718957729792,0.49659004,3488.5,3487.3,4.1389]
["bitfinex","ETHUSD",1718957730005,0.49659004,3488.5,3487.3,5.28979]
["bitfinex","ETHUSD",1718957730289,2.016,3488.3,3487.3,5.28979]
["bitfinex","ETHUSD",1718957730491,2.016,3488.3,3487.3,1.15089]
["bitfinex","ETHUSD",1718957730492,0.49659004,3488.2,3487.3,1.15089]
["bitfinex","ETHUSD",1718957730697,3.49659004,3488.2,3487.3,1.15089]
["bitfinex","ETHUSD",1718957730865,0.49659004,3488.1,3486.9,4.0062]
["bitfinex","ETHUSD",1718957732511,3.0,3488.2,3486.9,4.0062]
["bitfinex","ETHUSD",1718957732800,0.49667207,3488.1,3486.9,4.0062]
["bitfinex","ETHUSD",1718957732995,2.016,3487.9,3486.7,12.28]
["bitfinex","ETHUSD",1718957733293,3.49667207,3488.2,3486.7,7.37]
["bitfinex","ETHUSD",1718957733294,2.016,3487.5,3486.7,7.37]
["bitfinex","ETHUSD",1718957733507,0.49667207,3487.4,3486.7,7.37]
["bitfinex","ETHUSD",1718957734007,3.49667207,3487.4,3486.7,7.37]
["bitfinex","ETHUSD",1718957734159,0.49667207,3487.3,3486.7,7.37]
["bitfinex","ETHUSD",1718957735462,3.0,3487.4,3486.7,7.37]
["bitfinex","ETHUSD",1718957735775,0.49678373,3487.3,3486.7,7.37]
["bitfinex","ETHUSD",1718957735978,3.49679934,3487.4,3486.7,7.37]
["bitfinex","ETHUSD",1718957736159,0.49679934,3487.3,3486.7,7.37]
["bitfinex","ETHUSD",1718957737013,3.49679934,3487.5,3486.1,19.65]
["bitfinex","ETHUSD",1718957737157,0.49679934,3487.4,3486.2,1.228]
["bitfinex","ETHUSD",1718957738494,3.0,3487.5,3486.2,1.228]
["bitfinex","ETHUSD",1718957738694,0.49674757,3487.4,3486.3,0.8598]
["bitfinex","ETHUSD",1718957738901,3.49674757,3487.5,3486.3,0.8598]
["bitfinex","ETHUSD",1718957739058,0.49674757,3487.4,3486.3,0.8598]
["bitfinex","ETHUSD",1718957740275,0.49674757,3487.4,3486.4,0.05736022]
["bitfinex","ETHUSD",1718957740481,0.49674757,3487.4,3486.5,3.9417]
["bitfinex","ETHUSD",1718957740675,0.77876636,3488.3,3486.6,0.05735284]
["bitfinex","ETHUSD",1718957740875,0.49674757,3488.3,3486.7,0.39990528]
["bitfinex","ETHUSD",1718957741075,0.28748128,3488.8,3486.8,3.9417]
["bitfinex","ETHUSD",1718957741362,0.49674757,3488.8,3486.9,2.566]
["bitfinex","ETHUSD",1718957741565,0.49654083,3489.0,3487.1,3.9417]
["bitfinex","ETHUSD",1718957741762,0.49654083,3489.0,3487.2,0.55]
["bitfinex","ETHUSD",1718957741993,2.016,3489.2,3487.2,0.55]
["bitfinex","ETHUSD",1718957742206,0.49654083,3489.1,3487.2,0.55]
["bitfinex","ETHUSD",1718957742578,0.49654083,3489.1,3487.3,4.0358]
["bitfinex","ETHUSD",1718957742579,3.49654083,3489.1,3487.3,4.0358]
["bitfinex","ETHUSD",1718957742899,0.49654083,3489.0,3487.4,0.45858]
["bitfinex","ETHUSD",1718957743263,0.49654083,3489.0,3487.7,2.016]
["bitfinex","ETHUSD",1718957743479,0.49654083,3489.9,3488.2,4.2426]
["bitfinex","ETHUSD",1718957743691,0.49654083,3490.5,3488.6,4.2426]
["bitfinex","ETHUSD",1718957743894,0.49654083,3490.5,3488.7,0.05731203]
["bitfinex","ETHUSD",1718957744572,0.49635205,3490.5,3488.7,0.05731203]
["bitfinex","ETHUSD",1718957744775,3.49635205,3490.5,3488.8,0.6315912]
["bitfinex","ETHUSD",1718957744985,3.49634732,3490.4,3488.9,0.05731207]
["bitfinex","ETHUSD",1718957745488,3.49634732,3490.3,3488.9,0.05731207]
["bitfinex","ETHUSD",1718957745698,0.49634732,3490.2,3489.0,0.80589033]
["bitfinex","ETHUSD",1718957745912,3.49634732,3490.5,3489.1,0.05730878]
["bitfinex","ETHUSD",1718957746074,0.49634732,3490.4,3489.1,0.05730878]
["bitfinex","ETHUSD",1718957746280,2.016,3490.2,3488.8,8.0015912]
["bitfinex","ETHUSD",1718957746483,0.49634732,3490.1,3488.8,8.0015912]
["bitfinex","ETHUSD",1718957747378,3.49634732,3490.1,3488.8,8.0015912]
["bitfinex","ETHUSD",1718957747606,3.0,3490.0,3488.8,8.0015912]
["bitfinex","ETHUSD",1718957747919,0.49636394,3489.9,3488.8,8.0015912]
["bitfinex","ETHUSD",1718957748132,0.49636394,3489.9,3488.9,1.22441912]
["bitfinex","ETHUSD",1718957748440,0.49636394,3490.3,3488.9,1.22441912]
["bitfinex","ETHUSD",1718957749282,0.49636394,3490.3,3488.8,7.37]
["bitfinex","ETHUSD",1718957749283,2.687,3490.0,3488.8,7.37]
["bitfinex","ETHUSD",1718957749627,3.49636394,3489.9,3488.8,7.37]
["bitfinex","ETHUSD",1718957749922,0.49636394,3489.8,3488.8,7.37]
["bitfinex","ETHUSD",1718957750079,0.55,3489.7,3488.8,7.37]
["bitfinex","ETHUSD",1718957750281,0.55,3489.7,3488.3,12.28]
["bitfinex","ETHUSD",1718957750835,1.04646856,3489.7,3488.3,12.28]
["bitfinex","ETHUSD",1718957751010,0.55,3489.7,3488.3,12.28]
["bitfinex","ETHUSD",1718957751319,1.04646856,3489.7,3488.3,12.28]
["bitfinex","ETHUSD",1718957751519,0.49646856,3489.6,3488.3,12.28]
["bitfinex","ETHUSD",1718957751694,0.55,3489.7,3488.4,2.40056]
["bitfinex","ETHUSD",1718957751888,1.04646856,3489.7,3488.4,2.40056]
["bitfinex","ETHUSD",1718957752106,0.55,3489.7,3488.3,12.28]
["bitfinex","ETHUSD",1718957752312,1.04646856,3489.7,3488.3,12.28]
["bitfinex","ETHUSD",1718957752520,0.55,3489.7,3488.3,12.28]
["bitfinex","ETHUSD",1718957754141,1.03124856,3489.8,3488.3,12.28]
["bitfinex","ETHUSD",1718957754360,0.55,3489.8,3488.4,0.68018841]
["bitfinex","ETHUSD",1718957754562,0.55,3489.8,3488.3,12.28]
["bitfinex","ETHUSD",1718957755009,0.55,3489.8,3488.2,7.37]
["bitfinex","ETHUSD",1718957757539,3.0,3489.9,3488.2,7.37]
["bitfinex","ETHUSD",1718957757720,3.0,3489.9,3488.3,1.17256]
["bitfinex","ETHUSD",1718957759944,0.55,3489.8,3488.3,1.17256]
["bitfinex","ETHUSD",1718957761063,0.55,3489.8,3488.2,7.37]
["bitfinex","ETHUSD",1718957761064,2.687,3489.3,3488.2,7.37]
["bitfinex","ETHUSD",1718957761276,4.1815,3489.2,3488.2,7.37]
["bitfinex","ETHUSD",1718957761568,3.0,3489.1,3488.2,7.37]
["bitfinex","ETHUSD",1718957762074,2.687,3488.8,3488.2,7.37]
["bitfinex","ETHUSD",1718957762243,2.687,3488.8,3487.3,7.37]
["bitfinex","ETHUSD",1718957762441,3.55,3488.7,3487.3,7.37]
["bitfinex","ETHUSD",1718957763344,4.1815,3488.5,3487.3,7.37]
["bitfinex","ETHUSD",1718957763527,7.55,3488.4,3487.3,7.37]
["bitfinex","ETHUSD",1718957764259,0.49670055,3488.3,3487.3,7.37]
["bitfinex","ETHUSD",1718957764489,0.55,3488.2,3487.3,7.37]
["bitfinex","ETHUSD",1718957764774,4.0,3488.1,3487.3,7.37]
["bitfinex","ETHUSD",1718957765073,4.0,3488.1,3486.8,12.28]
["bitfinex","ETHUSD",1718957765074,3.49670055,3488.0,3486.8,12.28]
["bitfinex","ETHUSD",1718957765245,0.49670055,3487.9,3486.8,12.28]
["bitfinex","ETHUSD",1718957766469,0.49670055,3487.9,3486.7,7.37]
["bitfinex","ETHUSD",1718957766637,4.2644,3487.7,3486.7,7.37]
["bitfinex","ETHUSD",1718957766835,3.49670055,3487.6,3486.7,7.37]
["bitfinex","ETHUSD",1718957767035,0.49670055,3487.5,3486.7,7.37]
["bitfinex","ETHUSD",1718957768391,3.0,3487.6,3486.7,7.37]
["bitfinex","ETHUSD",1718957768561,0.49672643,3487.5,3486.7,7.37]
["bitfinex","ETHUSD",1718957768775,0.49672643,3487.6,3486.7,8.107]
["bitfinex","ETHUSD",1718957769088,0.49672643,3487.9,3486.7,8.107]
["bitfinex","ETHUSD",1718957769394,4.0,3488.1,3487.1,2.017]
["bitfinex","ETHUSD",1718957769600,4.0,3488.1,3487.3,3.9759]
["bitfinex","ETHUSD",1718957769889,3.9681,3489.8,3487.6,3.9759]
["bitfinex","ETHUSD",1718957770098,0.49640146,3489.7,3487.7,0.55]
["bitfinex","ETHUSD",1718957770279,0.49640146,3489.7,3487.8,0.45259]
["bitfinex","ETHUSD",1718957770795,0.49640146,3489.7,3488.1,2.017]
["bitfinex","ETHUSD",1718957771457,3.49638403,3489.7,3487.9,2.687]
["bitfinex","ETHUSD",1718957771688,0.49638403,3489.7,3487.9,2.687]
["bitfinex","ETHUSD",1718957772020,0.70770562,3489.9,3488.0,0.43499464]
["bitfinex","ETHUSD",1718957774772,1.20411046,3489.9,3488.0,0.43499464]
["bitfinex","ETHUSD",1718957774969,0.49640484,3489.8,3488.0,0.43499464]
["bitfinex","ETHUSD",1718957775213,0.70770562,3489.9,3488.0,0.43499464]
["bitfinex","ETHUSD",1718957775374,0.70770562,3489.9,3488.1,0.35745846]
["bitfinex","ETHUSD",1718957775784,0.70770562,3489.9,3487.9,7.37]
["bitfinex","ETHUSD",1718957776115,0.55,3489.8,3487.9,7.37]
["bitfinex","ETHUSD",1718957776319,1.04640484,3489.8,3487.9,7.37]
["bitfinex","ETHUSD",1718957777093,4.07040484,3489.8,3487.9,7.37]
["bitfinex","ETHUSD",1718957777318,4.3008,3489.6,3487.9,7.37]
["bitfinex","ETHUSD",1718957777494,4.04652545,3489.5,3487.9,7.37]
["bitfinex","ETHUSD",1718957777700,0.49652545,3489.4,3487.9,7.37]
["bitfinex","ETHUSD",1718957778000,0.55,3489.3,3487.9,7.37]
["bitfinex","ETHUSD",1718957780606,0.49651034,3489.3,3487.9,7.37]
["bitfinex","ETHUSD",1718957780921,3.0,3489.5,3487.9,7.37]
["bitfinex","ETHUSD",1718957781223,0.4964653,3489.4,3488.0,1.0057]
["bitfinex","ETHUSD",1718957781797,0.49645553,3489.4,3488.0,1.0057]
["bitfinex","ETHUSD",1718957783125,0.49647928,3489.4,3488.0,1.0057]
["bitfinex","ETHUSD",1718957783486,3.0,3489.5,3488.0,1.0057]
["bitfinex","ETHUSD",1718957783780,0.49648233,3489.4,3488.1,0.83757]
["bitfinex","ETHUSD",1718957784085,3.0,3489.5,3488.1,0.83757]
["bitfinex","ETHUSD",1718957784291,0.49647745,3489.4,3488.1,0.83757]
["bitfinex","ETHUSD",1718957784584,0.55,3489.3,3487.9,7.37]
["bitfinex","ETHUSD",1718957784785,3.237,3489.3,3487.9,7.37]
["bitfinex","ETHUSD",1718957785085,3.49647745,3489.2,3487.9,7.37]
["bitfinex","ETHUSD",1718957785295,4.3159,3489.0,3487.9,7.37]
["bitfinex","ETHUSD",1718957785519,4.3159,3489.0,3487.0,4.0392]
["bitfinex","ETHUSD",1718957785520,4.04647745,3488.9,3487.5,7.37]
["bitfinex","ETHUSD",1718957785687,0.49647745,3488.8,3487.5,7.37]
["bitfinex","ETHUSD",1718957785898,0.55,3488.7,3487.5,7.37]
["bitfinex","ETHUSD",1718957786135,7.07047745,3488.7,3487.5,7.37]
["bitfinex","ETHUSD",1718957786308,0.49647745,3488.6,3487.5,7.37]
["bitfinex","ETHUSD",1718957786501,0.55,3488.5,3487.5,7.37]
["bitfinex","ETHUSD",1718957786731,2.687,3488.3,3487.5,7.37]
["bitfinex","ETHUSD",1718957786900,3.0,3488.2,3487.0,7.37]
["bitfinex","ETHUSD",1718957787095,0.49666801,3488.1,3487.0,7.37]
["bitfinex","ETHUSD",1718957788735,4.1061,3488.0,3487.0,7.37]
["bitfinex","ETHUSD",1718957788941,4.04666801,3487.9,3487.0,7.37]
["bitfinex","ETHUSD",1718957789137,0.49666801,3487.8,3487.0,7.37]
["bitfinex","ETHUSD",1718957789640,3.55,3487.9,3487.0,7.37]
["bitfinex","ETHUSD",1718957789944,0.49672906,3487.8,3487.0,7.37]
["bitfinex","ETHUSD",1718957790115,3.55,3487.9,3487.0,7.37]
["bitfinex","ETHUSD",1718957790443,0.49672752,3487.8,3487.0,7.37]
["bitfinex","ETHUSD",1718957790854,0.49672913,3487.8,3487.0,7.37]
["bitfinex","ETHUSD",1718957792714,0.49671379,3487.8,3487.0,7.37]
["bitfinex","ETHUSD",1718957793625,0.49671379,3487.8,3486.5,11.6151]
["bitfinex","ETHUSD",1718957795920,5.568,3487.9,3486.5,11.6151]
["bitfinex","ETHUSD",1718957796153,0.49671855,3487.8,3486.5,11.6151]
["bitfinex","ETHUSD",1718957796654,2.018,3487.5,3486.5,7.37]
["bitfinex","ETHUSD",1718957796854,0.49671855,3487.4,3486.5,7.37]
["bitfinex","ETHUSD",1718957797337,3.49671855,3487.4,3486.5,7.37]
["bitfinex","ETHUSD",1718957797532,0.49671855,3487.3,3486.5,7.37]
["bitfinex","ETHUSD",1718957799234,0.49674267,3487.3,3486.5,7.37]
["bitfinex","ETHUSD",1718957799421,3.0,3487.4,3486.5,7.37]
["bitfinex","ETHUSD",1718957799622,0.49675254,3487.3,3486.1,7.37]
["bitfinex","ETHUSD",1718957799864,3.49675254,3487.4,3486.1,7.37]
["bitfinex","ETHUSD",1718957800034,0.49675254,3487.3,3486.1,7.37]
["bitfinex","ETHUSD",1718957802365,0.49674757,3487.3,3486.1,7.37]
["bitfinex","ETHUSD",1718957802669,0.49674757,3487.3,3486.2,1.14465]
["bitfinex","ETHUSD",1718957804376,0.49674757,3487.3,3486.1,7.37]
["bitfinex","ETHUSD",1718957804541,5.9445,3487.1,3486.1,7.37]
["bitfinex","ETHUSD",1718957804774,3.49674757,3487.0,3485.7,19.65]
["bitfinex","ETHUSD",1718957804968,1.47565368,3486.9,3485.7,19.65]
["bitfinex","ETHUSD",1718957805306,0.97890611,3486.8,3485.7,19.65]
["bitfinex","ETHUSD",1718957805467,0.49685154,3486.9,3485.7,19.65]
["bitfinex","ETHUSD",1718957805668,0.97891679,3486.8,3485.7,19.65]
["bitfinex","ETHUSD",1718957805901,0.49685154,3486.7,3485.7,19.65]
["bitfinex","ETHUSD",1718957806254,0.49685154,3486.9,3485.7,19.65]
["bitfinex","ETHUSD",1718957806450,1.5284628,3486.8,3485.7,19.65]
["bitfinex","ETHUSD",1718957806759,2.51485154,3486.7,3485.7,19.65]
["bitfinex","ETHUSD",1718957806960,3.49685154,3486.6,3485.7,19.65]
["bitfinex","ETHUSD",1718957807184,0.49685154,3486.5,3485.7,19.65]
["bitfinex","ETHUSD",1718957808492,3.0,3486.6,3485.7,19.65]
["bitfinex","ETHUSD",1718957808791,0.49686562,3486.5,3485.2,7.37]
["bitfinex","ETHUSD",1718957808993,3.0,3486.7,3485.2,8.52372]
["bitfinex","ETHUSD",1718957809295,2.02522384,3486.6,3485.2,8.52372]
["bitfinex","ETHUSD",1718957809497,1.47522384,3486.5,3485.2,8.52372]
["bitfinex","ETHUSD",1718957809700,0.49688555,3486.4,3485.3,0.852372]
["bitfinex","ETHUSD",1718957809898,1.04688555,3486.6,3485.3,0.852372]
["bitfinex","ETHUSD",1718957810103,0.97818595,3486.5,3485.3,0.852372]
["bitfinex","ETHUSD",1718957810280,0.49688555,3486.4,3485.3,0.852372]
["bitfinex","ETHUSD",1718957810475,1.04688555,3486.6,3485.3,0.852372]
["bitfinex","ETHUSD",1718957810980,1.04688555,3486.6,3485.2,8.52372]
["bitfinex","ETHUSD",1718957811376,2.018,3485.9,3485.3,0.02514701]
["bitfinex","ETHUSD",1718957811587,0.49694556,3485.8,3485.3,0.02514701]
["bitfinex","ETHUSD",1718957811778,3.49694556,3485.8,3485.3,0.02514701]
["bitfinex","ETHUSD",1718957812118,0.49694556,3485.7,3484.6,7.37]
["bitfinex","ETHUSD",1718957812299,0.49694556,3485.7,3484.7,1.16208701]
["bitfinex","ETHUSD",1718957813716,0.49694556,3486.1,3484.7,1.16208701]
["bitfinex","ETHUSD",1718957813900,0.49694556,3486.3,3484.8,0.8532087]
["bitfinex","ETHUSD",1718957814407,0.49694556,3486.3,3484.9,0.02514701]
["bitfinex","ETHUSD",1718957814579,0.49694556,3486.3,3485.0,3.8239]
["bitfinex","ETHUSD",1718957814790,0.49689287,3486.3,3485.0,3.8239]
["bitfinex","ETHUSD",1718957814993,1.04689287,3486.6,3485.1,0.47022557]
["bitfinex","ETHUSD",1718957815285,1.04689287,3486.6,3485.1,0.49537258]
["bitfinex","ETHUSD",1718957815503,2.018,3486.4,3485.1,0.49537258]
["bitfinex","ETHUSD",1718957815699,0.49691522,3486.3,3485.1,0.49537258]
["bitfinex","ETHUSD",1718957816015,3.49691522,3486.3,3485.1,0.49537258]
["bitfinex","ETHUSD",1718957816221,0.49691522,3486.2,3485.1,0.49537258]
["bitfinex","ETHUSD",1718957817336,2.018,3486.0,3485.1,0.02514701]
["bitfinex","ETHUSD",1718957817501,0.49691522,3485.9,3484.6,11.4336]
["bitfinex","ETHUSD",1718957817832,2.018,3486.0,3484.7,0.02624386]
["bitfinex","ETHUSD",1718957818135,0.49696715,3485.9,3484.8,1.14598439]
["bitfinex","ETHUSD",1718957818332,3.4969683,3485.9,3484.6,4.0636]
["bitfinex","ETHUSD",1718957818500,3.0,3485.9,3484.7,0.02624386]
["bitfinex","ETHUSD",1718957818837,5.018,3486.0,3484.7,0.02624386]
["bitfinex","ETHUSD",1718957819045,0.49696925,3485.8,3484.7,0.02624386]
["bitfinex","ETHUSD",1718957819335,5.018,3486.0,3484.6,4.0636]
["bitfinex","ETHUSD",1718957819500,0.55,3485.9,3484.7,0.02624386]
["bitfinex","ETHUSD",1718957819834,3.55,3485.9,3484.6,4.0636]
["bitfinex","ETHUSD",1718957820034,3.55,3485.9,3484.7,0.40636]
["bitfinex","ETHUSD",1718957820233,3.0,3486.0,3484.7,0.43260386]
["bitfinex","ETHUSD",1718957820610,0.49696238,3485.9,3484.7,0.40636]
["bitfinex","ETHUSD",1718957820839,0.49697309,3485.9,3484.8,0.446996]
["bitfinex","ETHUSD",1718957821341,3.0,3486.0,3484.8,0.446996]
["bitfinex","ETHUSD",1718957821504,0.49696923,3485.9,3484.8,0.446996]
["bitfinex","ETHUSD",1718957822244,0.49696529,3485.9,3484.8,0.446996]
["bitfinex","ETHUSD",1718957822400,0.49696528,3485.9,3484.8,0.446996]
["bitfinex","ETHUSD",1718957823350,0.49696528,3486.0,3484.8,0.446996]
["bitfinex","ETHUSD",1718957823629,0.49696528,3486.0,3484.9,0.0264969]
["bitfinex","ETHUSD",1718957823838,3.0,3486.1,3484.9,0.0264969]
["bitfinex","ETHUSD",1718957824009,0.49693687,3486.0,3484.9,0.0264969]
["bitfinex","ETHUSD",1718957824209,3.49693687,3486.1,3484.9,0.0264969]
["bitfinex","ETHUSD",1718957824436,4.0395,3485.7,3484.9,0.0264969]
["bitfinex","ETHUSD",1718957824636,2.018,3485.4,3484.0,7.37]
["bitfinex","ETHUSD",1718957824947,0.49693687,3485.3,3484.0,7.37]
["bitfinex","ETHUSD",1718957825119,0.55,3485.2,3484.0,7.37]
["bitfinex","ETHUSD",1718957825325,1.04693687,3485.2,3484.0,7.37]
["bitfinex","ETHUSD",1718957825518,0.55,3485.2,3484.0,7.37]
["bitfinex","ETHUSD",1718957825825,1.04693687,3485.2,3484.0,7.37]
["bitfinex","ETHUSD",1718957826432,0.55,3485.2,3484.0,8.51872]
["bitfinex","ETHUSD",1718957826631,0.49709575,3485.1,3484.0,8.51872]
["bitfinex","ETHUSD",1718957826819,0.55,3485.2,3484.0,8.51872]
["bitfinex","ETHUSD",1718957826820,0.49709575,3485.2,3484.1,4.0633]
["bitfinex","ETHUSD",1718957827040,3.8754,3486.6,3484.1,4.0633]
["bitfinex","ETHUSD",1718957827206,3.49256428,3486.5,3484.4,2.018]
["bitfinex","ETHUSD",1718957827406,2.58398015,3486.4,3484.5,4.0633]
["bitfinex","ETHUSD",1718957827711,3.8754,3486.6,3484.5,4.0633]
["bitfinex","ETHUSD",1718957827712,2.58398015,3486.3,3484.5,4.0633]
["bitfinex","ETHUSD",1718957828025,2.58398015,3486.2,3484.6,0.60813]
["bitfinex","ETHUSD",1718957828216,2.58398015,3486.1,3484.6,0.60813]
["bitfinex","ETHUSD",1718957828435,0.49695977,3486.0,3484.6,0.60813]
["bitfinex","ETHUSD",1718957828612,2.0871894,3485.9,3484.7,0.668943]
["bitfinex","ETHUSD",1718957828823,2.0871894,3485.9,3484.5,4.0633]
["bitfinex","ETHUSD",1718957828824,2.58414917,3485.8,3484.5,4.0633]
["bitfinex","ETHUSD",1718957829023,3.0,3485.7,3484.5,4.0633]
["bitfinex","ETHUSD",1718957829204,0.49695977,3485.6,3484.6,0.05738782]
["bitfinex","ETHUSD",1718957829403,0.49695977,3486.2,3484.7,4.0266]
["bitfinex","ETHUSD",1718957829715,0.4968795,3486.3,3484.9,4.0266]
["bitfinex","ETHUSD",1718957830032,5.018,3486.6,3485.0,0.46577292]
["bitfinex","ETHUSD",1718957830204,1.47557064,3486.5,3485.0,0.40839784]
["bitfinex","ETHUSD",1718957830404,1.47557064,3486.4,3485.0,0.40839784]
["bitfinex","ETHUSD",1718957830626,0.49687976,3486.3,3485.0,0.40839784]
["bitfinex","ETHUSD",1718957830825,0.49687976,3486.5,3485.1,5.20709978]
["bitfinex","ETHUSD",1718957831027,5.018,3487.1,3485.2,4.1313]
["bitfinex","ETHUSD",1718957831241,1.47578488,3487.0,3485.2,4.1313]
["bitfinex","ETHUSD",1718957831541,2.018,3486.7,3485.2,4.1313]
["bitfinex","ETHUSD",1718957831747,1.47578488,3486.6,3485.3,0.57201976]
["bitfinex","ETHUSD",1718957832043,1.47578488,3486.5,3485.3,0.57201976]
["bitfinex","ETHUSD",1718957832339,1.47578488,3486.4,3485.3,0.57201976]
["bitfinex","ETHUSD",1718957832544,1.47578488,3486.3,3485.4,0.58838195]
["bitfinex","ETHUSD",1718957832751,0.49682107,3486.3,3485.4,0.58838195]
["bitfinex","ETHUSD",1718957832906,3.49682107,3486.6,3485.4,0.58838195]
["bitfinex","ETHUSD",1718957833107,1.47572537,3486.5,3485.4,0.58838195]
["bitfinex","ETHUSD",1718957833328,1.47572537,3486.4,3485.4,0.58838195]
["bitfinex","ETHUSD",1718957833545,1.47572537,3486.3,3485.4,0.58838195]
["bitfinex","ETHUSD",1718957833740,0.49682107,3486.2,3485.5,0.4719682]
["bitfinex","ETHUSD",1718957833943,0.49682107,3486.5,3485.5,0.4719682]
["bitfinex","ETHUSD",1718957834268,0.49682107,3486.5,3485.6,4.1568]
["bitfinex","ETHUSD",1718957834441,0.49682107,3486.5,3485.7,0.46287682]
["bitfinex","ETHUSD",1718957834739,0.49682107,3487.2,3485.7,0.46287682]
["bitfinex","ETHUSD",1718957834922,0.97896311,3487.1,3485.7,0.46287682]
["bitfinex","ETHUSD",1718957835117,0.49682107,3487.0,3485.7,0.46287682]
["bitfinex","ETHUSD",1718957835318,0.97896311,3486.9,3485.8,0.46196768]
["bitfinex","ETHUSD",1718957835527,0.49682107,3486.8,3485.8,0.46196768]
["bitfinex","ETHUSD",1718957835747,0.97896311,3486.7,3485.8,0.46196768]
["bitfinex","ETHUSD",1718957835981,0.49680123,3486.6,3485.8,0.46196768]
["bitfinex","ETHUSD",1718957836107,0.49680123,3486.6,3485.9,4.141]
["bitfinex","ETHUSD",1718957836303,5.85276308,3487.8,3486.0,0.02133587]
["bitfinex","ETHUSD",1718957836304,0.49680123,3487.1,3486.0,0.02133587]
["bitfinex","ETHUSD",1718957836536,3.0,3487.7,3486.0,0.02133587]
["bitfinex","ETHUSD",1718957836537,0.97926151,3487.0,3486.0,0.02133587]
["bitfinex","ETHUSD",1718957836757,0.49680123,3486.9,3486.0,0.02133587]
["bitfinex","ETHUSD",1718957836925,0.49680123,3487.6,3486.1,0.41623359]
["bitfinex","ETHUSD",1718957837126,0.97927123,3487.5,3486.1,0.41623359]
["bitfinex","ETHUSD",1718957837448,2.51480123,3487.4,3486.1,0.41623359]
["bitfinex","ETHUSD",1718957837741,4.47607246,3487.3,3486.2,0.45572336]
["bitfinex","ETHUSD",1718957837946,4.47607246,3487.2,3486.2,0.45572336]
["bitfinex","ETHUSD",1718957838155,1.47607246,3487.1,3486.2,0.45572336]
["bitfinex","ETHUSD",1718957838319,0.49680123,3487.0,3486.2,0.45572336]
["bitfinex","ETHUSD",1718957838661,6.04616308,3488.2,3486.3,3.8107]
["bitfinex","ETHUSD",1718957838940,0.28739089,3488.3,3486.4,0.42664234]
["bitfinex","ETHUSD",1718957838941,0.49669354,3487.2,3486.4,0.42664234]
["bitfinex","ETHUSD",1718957839143,0.49664788,3488.0,3486.4,0.42664234]
["bitfinex","ETHUSD",1718957839357,2.99810015,3487.9,3486.5,0.42373423]
["bitfinex","ETHUSD",1718957839561,2.018,3487.5,3486.3,3.8107]
["bitfinex","ETHUSD",1718957839786,0.98010015,3487.4,3486.3,3.8107]
["bitfinex","ETHUSD",1718957840068,1.47680491,3487.4,3486.3,3.8107]
["bitfinex","ETHUSD",1718957840274,1.47680491,3487.3,3486.3,3.8107]
["bitfinex","ETHUSD",1718957840491,1.47680491,3487.2,3486.3,3.8107]
["bitfinex","ETHUSD",1718957840638,0.98010015,3487.1,3486.3,3.8107]
["bitfinex","ETHUSD",1718957840840,1.47680491,3487.1,3486.3,3.8107]
["bitfinex","ETHUSD",1718957841074,1.47680491,3487.0,3486.3,3.8107]
["bitfinex","ETHUSD",1718957841375,1.47680491,3486.9,3486.3,3.8107]
["bitfinex","ETHUSD",1718957841546,1.47680491,3486.8,3486.3,3.8107]
["bitfinex","ETHUSD",1718957841873,0.98010015,3486.7,3486.3,3.8107]
["bitfinex","ETHUSD",1718957842041,3.0,3487.4,3486.3,3.8107]
["bitfinex","ETHUSD",1718957842242,1.47614805,3487.3,3486.3,3.8107]
["bitfinex","ETHUSD",1718957842446,3.024,3488.2,3486.3,3.8107]
["bitfinex","ETHUSD",1718957842447,1.47614805,3487.2,3486.3,3.8107]
["bitfinex","ETHUSD",1718957842749,1.47614805,3487.1,3486.3,3.8107]
["bitfinex","ETHUSD",1718957842979,0.49677739,3487.0,3486.4,1.11807]
["bitfinex","ETHUSD",1718957843192,0.49677739,3487.8,3486.4,1.11807]
["bitfinex","ETHUSD",1718957843486,0.97972514,3487.7,3486.4,1.11807]
["bitfinex","ETHUSD",1718957843680,0.49677739,3487.6,3486.5,0.492877]
["bitfinex","ETHUSD",1718957843862,0.97972514,3487.5,3486.4,1.11807]
["bitfinex","ETHUSD",1718957844064,0.49677739,3487.4,3486.4,1.11807]
["bitfinex","ETHUSD",1718957844264,0.97972514,3487.3,3486.4,1.11807]
["bitfinex","ETHUSD",1718957844441,0.49677739,3487.2,3486.4,1.11807]
["bitfinex","ETHUSD",1718957844790,0.97972514,3487.1,3486.5,0.492877]
["bitfinex","ETHUSD",1718957844948,0.4967485,3487.0,3486.5,0.492877]
["bitfinex","ETHUSD",1718957845147,0.97972514,3486.9,3486.5,0.492877]
["bitfinex","ETHUSD",1718957845584,3.0,3487.5,3486.5,0.492877]
["bitfinex","ETHUSD",1718957845764,3.0,3487.5,3486.4,1.11807]
["bitfinex","ETHUSD",1718957845765,1.47628402,3487.4,3486.6,0.5421647]
["bitfinex","ETHUSD",1718957846065,1.47628402,3487.3,3486.6,0.5421647]
["bitfinex","ETHUSD",1718957846358,1.47628402,3487.2,3486.6,0.5421647]
["bitfinex","ETHUSD",1718957846671,3.0,3487.5,3486.6,0.5421647]
["bitfinex","ETHUSD",1718957846672,3.0,3487.9,3486.7,3.9273]
["bitfinex","ETHUSD",1718957846881,1.47644162,3487.8,3486.8,0.44694647]
["bitfinex","ETHUSD",1718957847059,0.49663746,3487.7,3486.8,0.44694647]
["bitfinex","ETHUSD",1718957847389,0.49663746,3488.3,3486.9,3.9273]
["bitfinex","ETHUSD",1718957847550,0.98020682,3488.2,3486.9,3.9273]
["bitfinex","ETHUSD",1718957847751,0.98020682,3488.1,3486.9,3.9273]
["bitfinex","ETHUSD",1718957847982,0.98020682,3488.0,3487.0,1.12973]
["bitfinex","ETHUSD",1718957848290,3.0,3488.5,3487.0,1.12973]
["bitfinex","ETHUSD",1718957848291,0.98020682,3487.9,3487.0,1.12973]
["bitfinex","ETHUSD",1718957848483,3.0,3488.5,3487.0,1.12973]
["bitfinex","ETHUSD",1718957848651,1.47701165,3488.4,3487.0,1.12973]
["bitfinex","ETHUSD",1718957848852,1.47701165,3488.3,3487.1,0.505703]
["bitfinex","ETHUSD",1718957849047,1.47701165,3488.3,3487.0,1.12973]
["bitfinex","ETHUSD",1718957849048,1.47701165,3488.2,3487.0,1.12973]
["bitfinex","ETHUSD",1718957849247,3.0,3488.5,3487.0,1.12973]
["bitfinex","ETHUSD",1718957849248,1.47701165,3488.1,3487.0,1.12973]
["bitfinex","ETHUSD",1718957849488,3.0,3488.5,3487.1,3.8769]
["bitfinex","ETHUSD",1718957849786,2.018,3489.3,3487.1,3.8769]
["bitfinex","ETHUSD",1718957849985,1.47701864,3489.2,3487.3,3.8769]
["bitfinex","ETHUSD",1718957850196,1.47701864,3489.1,3487.3,3.8769]
["bitfinex","ETHUSD",1718957850364,1.47701864,3489.0,3487.3,3.8769]
["bitfinex","ETHUSD",1718957850697,0.98049086,3488.9,3487.4,0.5358786]
["bitfinex","ETHUSD",1718957850901,1.47701864,3488.9,3487.4,0.5358786]
["bitfinex","ETHUSD",1718957851085,1.47701864,3488.8,3487.4,0.5358786]
["bitfinex","ETHUSD",1718957851255,0.49652778,3488.7,3487.5,0.49627786]
["bitfinex","ETHUSD",1718957851458,0.49652778,3489.2,3487.5,0.49627786]
["bitfinex","ETHUSD",1718957851671,0.98098989,3489.1,3487.5,0.49627786]
["bitfinex","ETHUSD",1718957851959,0.98098989,3489.1,3487.6,0.43731779]
["bitfinex","ETHUSD",1718957851960,0.49652778,3489.0,3487.6,0.43731779]
["bitfinex","ETHUSD",1718957852189,0.98098989,3488.9,3487.6,0.43731779]
["bitfinex","ETHUSD",1718957852354,0.49652778,3488.8,3487.6,0.43731779]
["bitfinex","ETHUSD",1718957852764,3.0,3489.2,3487.6,0.43731779]
["bitfinex","ETHUSD",1718957852765,0.49652778,3489.1,3487.6,0.43731779]
["bitfinex","ETHUSD",1718957852958,0.98104449,3489.0,3487.6,0.43731779]
["bitfinex","ETHUSD",1718957853163,0.49652778,3488.9,3487.6,0.43731779]
["bitfinex","ETHUSD",1718957853710,3.0,3489.2,3487.7,3.966]
["bitfinex","ETHUSD",1718957853859,2.018,3489.3,3487.7,3.966]
["bitfinex","ETHUSD",1718957853860,1.47758687,3489.1,3487.7,3.966]
["bitfinex","ETHUSD",1718957854055,0.49651248,3489.0,3487.8,0.44033178]
["bitfinex","ETHUSD",1718957854284,0.49651248,3489.1,3487.8,0.44033178]
["bitfinex","ETHUSD",1718957854479,0.49651248,3489.1,3487.9,0.48436496]
["bitfinex","ETHUSD",1718957856882,0.49650209,3489.1,3487.9,0.48436496]
["bitfinex","ETHUSD",1718957857307,3.0,3489.2,3487.9,0.48436496]
["bitfinex","ETHUSD",1718957857628,0.49650677,3489.1,3487.9,0.48436496]
["bitfinex","ETHUSD",1718957857915,2.018,3489.4,3488.0,0.4450365]
["bitfinex","ETHUSD",1718957858119,1.477815,3489.3,3488.0,0.4450365]
["bitfinex","ETHUSD",1718957858407,0.49650902,3489.2,3488.0,0.4450365]
["bitfinex","ETHUSD",1718957859022,0.49650902,3489.2,3487.6,0.43731779]
["bitfinex","ETHUSD",1718957859023,0.49650902,3489.2,3488.1,4.1027]
["bitfinex","ETHUSD",1718957859940,3.0,3489.7,3488.1,4.1027]
["bitfinex","ETHUSD",1718957860111,0.49645544,3489.6,3488.1,4.1027]
["bitfinex","ETHUSD",1718957860416,0.49645544,3489.7,3488.1,4.1027]
["bitfinex","ETHUSD",1718957860620,0.49645544,3489.7,3488.2,1.14727]
["bitfinex","ETHUSD",1718957860909,3.49645544,3489.7,3488.2,1.14727]
["bitfinex","ETHUSD",1718957861113,0.49645544,3489.6,3488.3,4.1223]
["bitfinex","ETHUSD",1718957861780,0.49645544,3489.8,3488.3,4.1223]
["bitfinex","ETHUSD",1718957862121,0.49645544,3489.8,3488.5,4.102]
["bitfinex","ETHUSD",1718957863116,2.018,3490.5,3488.5,4.102]
["bitfinex","ETHUSD",1718957863326,0.49636507,3490.4,3488.5,4.102]
["bitfinex","ETHUSD",1718957863528,3.49636507,3490.4,3488.5,4.102]
["bitfinex","ETHUSD",1718957863680,0.49636507,3490.3,3488.6,0.4628957]
["bitfinex","ETHUSD",1718957864223,0.49636507,3490.3,3488.7,4.049]
["bitfinex","ETHUSD",1718957865017,2.018,3490.1,3488.7,4.049]
["bitfinex","ETHUSD",1718957865377,0.49636507,3490.0,3488.7,4.049]
["bitfinex","ETHUSD",1718957865582,3.49636507,3490.0,3488.7,4.049]
["bitfinex","ETHUSD",1718957865917,0.49636507,3489.9,3488.7,4.049]
["bitfinex","ETHUSD",1718957866131,0.4963871,3489.9,3488.8,0.4049]
["bitfinex","ETHUSD",1718957866330,2.018,3489.5,3488.7,4.049]
["bitfinex","ETHUSD",1718957866532,0.4963871,3489.4,3488.7,4.049]
["bitfinex","ETHUSD",1718957866687,3.49645618,3489.4,3488.7,4.049]
["bitfinex","ETHUSD",1718957866892,0.49645618,3489.3,3488.7,4.049]
["bitfinex","ETHUSD",1718957867789,0.49645618,3489.3,3488.7,4.5065957]
["bitfinex","ETHUSD",1718957867998,3.0,3489.8,3488.7,4.5065957]
["bitfinex","ETHUSD",1718957868214,7.26535303,3490.7,3488.7,4.5065957]
["bitfinex","ETHUSD",1718957868215,0.49640043,3489.7,3488.7,4.5065957]
["bitfinex","ETHUSD",1718957868390,0.49640043,3490.4,3488.7,4.5065957]
["bitfinex","ETHUSD",1718957868587,3.49640043,3490.4,3488.8,0.45065957]
["bitfinex","ETHUSD",1718957868829,0.49640043,3490.3,3488.8,0.45065957]
["bitfinex","ETHUSD",1718957869201,3.0,3490.4,3488.9,4.1155]
["bitfinex","ETHUSD",1718957869529,0.49635112,3490.3,3488.9,4.1155]
["bitfinex","ETHUSD",1718957869734,0.49635112,3490.5,3489.1,3.8126]
["bitfinex","ETHUSD",1718957869937,3.49635112,3490.7,3489.1,3.8126]
["bitfinex","ETHUSD",1718957870121,0.49635112,3490.6,3489.2,0.38126]
["bitfinex","ETHUSD",1718957870736,2.018,3490.4,3489.2,0.38126]
["bitfinex","ETHUSD",1718957870897,0.49635112,3490.3,3489.2,0.38126]
["bitfinex","ETHUSD",1718957871227,3.49635112,3490.3,3489.2,0.38126]
["bitfinex","ETHUSD",1718957871400,0.49635112,3490.2,3489.3,0.419386]
["bitfinex","ETHUSD",1718957872532,3.0,3490.3,3489.3,0.419386]
["bitfinex","ETHUSD",1718957872739,0.49635342,3490.2,3489.3,0.419386]
["bitfinex","ETHUSD",1718957872908,3.49635342,3490.3,3489.3,0.419386]
["bitfinex","ETHUSD",1718957873100,0.49635342,3490.2,3489.3,0.419386]
["bitfinex","ETHUSD",1718957874621,3.0,3490.3,3489.3,0.419386]
["bitfinex","ETHUSD",1718957874854,0.49636995,3490.2,3489.3,0.419386]
["bitfinex","ETHUSD",1718957875061,3.49636995,3490.3,3489.3,0.419386]
["bitfinex","ETHUSD",1718957875216,0.49636995,3490.2,3489.1,3.8126]
["bitfinex","ETHUSD",1718957875732,0.49635571,3490.2,3489.1,3.8126]
["bitfinex","ETHUSD",1718957875940,0.49635559,3490.2,3489.2,0.38126]
["bitfinex","ETHUSD",1718957877566,0.99272419,3490.2,3489.3,4.0483]
["bitfinex","ETHUSD",1718957877738,0.49635559,3490.2,3489.3,4.0483]
["bitfinex","ETHUSD",1718957878088,0.49635559,3490.2,3489.4,0.442956]
["bitfinex","ETHUSD",1718957878774,0.49635559,3490.2,3489.5,4.0076]
["bitfinex","ETHUSD",1718957883147,0.49635559,3490.2,3489.7,3.8763]
["bitfinex","ETHUSD",1718957884465,0.49625876,3490.7,3489.7,3.8763]
["bitfinex","ETHUSD",1718957884670,3.0,3491.0,3489.7,3.8763]
["bitfinex","ETHUSD",1718957884825,0.49625374,3490.9,3489.7,3.8763]
["bitfinex","ETHUSD",1718957885032,3.0,3491.0,3489.8,0.38763]
["bitfinex","ETHUSD",1718957885259,0.49625713,3490.9,3489.8,0.38763]
["bitfinex","ETHUSD",1718957885470,2.018,3490.3,3489.5,7.37]
["bitfinex","ETHUSD",1718957885681,0.49625713,3490.2,3489.3,4.1971]
["bitfinex","ETHUSD",1718957885829,2.018,3489.9,3489.1,7.37]
["bitfinex","ETHUSD",1718957886176,0.49625713,3489.8,3489.1,7.37]
["bitfinex","ETHUSD",1718957886393,3.49625713,3489.8,3489.1,7.37]
["bitfinex","ETHUSD",1718957886569,0.49625713,3489.7,3489.1,7.37]
["bitfinex","ETHUSD",1718957887436,0.98130291,3489.6,3489.1,7.37]
["bitfinex","ETHUSD",1718957887660,0.49645879,3489.5,3488.9,4.1971]
["bitfinex","ETHUSD",1718957888082,0.49645879,3489.7,3488.9,4.1971]
["bitfinex","ETHUSD",1718957888282,0.9809726,3489.6,3488.9,5.88987596]
["bitfinex","ETHUSD",1718957888571,0.49645879,3489.5,3488.9,5.88987596]
["bitfinex","ETHUSD",1718957889094,2.08510913,3489.4,3488.9,5.88987596]
["bitfinex","ETHUSD",1718957889308,3.0,3489.8,3488.9,5.88987596]
["bitfinex","ETHUSD",1718957889309,2.58156792,3489.3,3488.9,4.1971]
["bitfinex","ETHUSD",1718957889587,3.49645879,3489.2,3488.9,4.1971]
["bitfinex","ETHUSD",1718957889761,0.49645879,3489.1,3488.9,4.1971]
["bitfinex","ETHUSD",1718957889960,0.49645879,3489.5,3489.0,0.41971]
["bitfinex","ETHUSD",1718957890173,3.06639247,3489.4,3488.9,4.1971]
["bitfinex","ETHUSD",1718957890349,2.58154674,3489.3,3488.9,4.1971]
["bitfinex","ETHUSD",1718957890548,0.49645879,3489.2,3489.0,0.41971]
["bitfinex","ETHUSD",1718957890749,2.018,3490.2,3489.0,0.41971]
["bitfinex","ETHUSD",1718957890750,3.0,3490.1,3489.0,0.41971]
["bitfinex","ETHUSD",1718957890974,0.98133041,3490.0,3489.0,0.41971]
["bitfinex","ETHUSD",1718957891178,1.47770278,3490.0,3489.0,0.41971]
["bitfinex","ETHUSD",1718957891380,1.47770278,3489.9,3489.1,0.461681]
["bitfinex","ETHUSD",1718957891593,0.49637237,3489.8,3489.2,2.9948]
["bitfinex","ETHUSD",1718957891791,0.49637237,3490.4,3489.2,2.9948]
["bitfinex","ETHUSD",1718957891952,0.98175649,3490.3,3489.3,0.3456481]
["bitfinex","ETHUSD",1718957892160,0.49637237,3490.2,3489.3,0.3456481]
["bitfinex","ETHUSD",1718957892370,0.98175649,3490.1,3489.3,0.3456481]
["bitfinex","ETHUSD",1718957892692,0.49637237,3490.0,3489.3,0.3456481]
["bitfinex","ETHUSD",1718957893084,0.49637237,3490.4,3489.3,0.3456481]
["bitfinex","ETHUSD",1718957893286,0.98185961,3490.3,3489.4,0.33404481]
["bitfinex","ETHUSD",1718957893491,0.49637237,3490.2,3489.5,3.0397]
["bitfinex","ETHUSD",1718957893861,3.49637237,3490.8,3489.5,3.0397]
["bitfinex","ETHUSD",1718957894163,0.98197318,3490.7,3489.6,0.42923929]
["bitfinex","ETHUSD",1718957894487,0.49627367,3490.6,3489.6,0.42923929]
["bitfinex","ETHUSD",1718957894690,0.98197318,3490.5,3489.6,0.42923929]
["bitfinex","ETHUSD",1718957894943,0.98197318,3490.4,3489.7,2.8319]
["bitfinex","ETHUSD",1718957895067,0.49627084,3490.5,3489.9,2.8319]
["bitfinex","ETHUSD",1718957895251,0.49627084,3491.0,3490.0,2.88919315]
["bitfinex","ETHUSD",1718957895450,0.98221165,3490.9,3490.0,2.88919315]
["bitfinex","ETHUSD",1718957895687,3.49622195,3491.3,3490.1,0.32153071]
["bitfinex","ETHUSD",1718957895688,1.4784336,3490.8,3490.1,0.32153071]
["bitfinex","ETHUSD",1718957895999,1.4784336,3490.7,3490.1,0.32153071]
["bitfinex","ETHUSD",1718957896214,3.0,3491.3,3490.1,0.32153071]
["bitfinex","ETHUSD",1718957896215,1.4784336,3490.6,3490.1,0.32153071]
["bitfinex","ETHUSD",1718957896401,0.49622195,3490.5,3490.2,0.31534307]
["bitfinex","ETHUSD",1718957896700,3.0,3491.3,3490.2,0.31534307]
["bitfinex","ETHUSD",1718957896701,0.49622195,3491.2,3490.2,0.31534307]
["bitfinex","ETHUSD",1718957896865,0.98257556,3491.1,3490.2,0.31534307]
["bitfinex","ETHUSD",1718957897064,0.98257556,3491.1,3490.3,3.0665]
["bitfinex","ETHUSD",1718957897065,0.49622195,3491.0,3490.3,3.0665]
["bitfinex","ETHUSD",1718957897289,0.49622195,3491.0,3490.4,0.33818431]
["bitfinex","ETHUSD",1718957897494,2.018,3492.0,3490.4,0.33818431]
["bitfinex","ETHUSD",1718957897495,3.4961428,3491.9,3490.4,0.33818431]
["bitfinex","ETHUSD",1718957897701,1.47877767,3491.8,3490.5,3.009]
["bitfinex","ETHUSD",1718957898000,1.47877767,3491.7,3490.5,3.009]
["bitfinex","ETHUSD",1718957898210,1.47877767,3491.6,3490.6,1.0379]
["bitfinex","ETHUSD",1718957898358,1.47877767,3491.5,3490.6,1.0379]
["bitfinex","ETHUSD",1718957898554,0.4961428,3491.4,3490.7,2.9135]
["bitfinex","ETHUSD",1718957898780,2.018,3492.1,3490.8,0.39514]
["bitfinex","ETHUSD",1718957898990,1.47949162,3492.0,3490.8,0.39514]
["bitfinex","ETHUSD",1718957899310,2.018,3492.1,3490.8,0.39514]
["bitfinex","ETHUSD",1718957899311,1.47949162,3491.9,3490.8,0.39514]
["bitfinex","ETHUSD",1718957899490,1.47949162,3491.8,3491.0,2.9135]
["bitfinex","ETHUSD",1718957899792,0.4961428,3491.7,3491.0,2.9135]
["bitfinex","ETHUSD",1718957900027,0.4961428,3492.4,3491.0,2.9135]
["bitfinex","ETHUSD",1718957900235,0.9835523,3492.3,3491.1,0.29135]
["bitfinex","ETHUSD",1718957900446,0.4961428,3492.2,3491.1,0.29135]
["bitfinex","ETHUSD",1718957900616,0.9835523,3492.1,3491.1,0.29135]
["bitfinex","ETHUSD",1718957901016,0.49604688,3492.0,3491.1,0.29135]
["bitfinex","ETHUSD",1718957901336,0.9835523,3491.9,3491.1,0.29135]
["bitfinex","ETHUSD",1718957901506,0.49603941,3491.8,3491.2,1.057485]
["bitfinex","ETHUSD",1718957901820,0.49603941,3492.4,3491.2,1.057485]
["bitfinex","ETHUSD",1718957902031,0.9837703,3492.3,3491.2,1.057485]
["bitfinex","ETHUSD",1718957902201,0.49603941,3492.2,3491.2,1.057485]
["bitfinex","ETHUSD",1718957902404,0.9837703,3492.1,3491.2,1.057485]
["bitfinex","ETHUSD",1718957902587,0.49603941,3492.0,3491.4,2.9961]
["bitfinex","ETHUSD",1718957902998,2.018,3493.0,3491.4,2.9961]
["bitfinex","ETHUSD",1718957903204,1.47996116,3492.9,3491.4,2.9961]
["bitfinex","ETHUSD",1718957903427,1.47996116,3492.8,3491.5,0.44798185]
["bitfinex","ETHUSD",1718957903624,0.98392175,3492.7,3491.5,0.44798185]
["bitfinex","ETHUSD",1718957903830,1.47990461,3492.6,3491.5,0.44798185]
["bitfinex","ETHUSD",1718957904029,3.0,3492.8,3491.5,0.44798185]
["bitfinex","ETHUSD",1718957904195,0.98423109,3492.7,3491.5,0.44798185]
["bitfinex","ETHUSD",1718957904392,0.49598284,3492.7,3491.6,0.34440819]
["bitfinex","ETHUSD",1718957904739,0.98422459,3492.6,3491.6,0.34440819]
["bitfinex","ETHUSD",1718957904940,0.49598284,3492.8,3491.4,2.9961]
["bitfinex","ETHUSD",1718957904941,0.49598122,3492.8,3491.7,0.33405082]
["bitfinex","ETHUSD",1718957905232,0.98422561,3492.7,3491.7,0.33405082]
["bitfinex","ETHUSD",1718957905535,0.49598122,3492.6,3491.7,0.33405082]
["bitfinex","ETHUSD",1718957905886,0.49598122,3492.8,3491.7,0.33405082]
["bitfinex","ETHUSD",1718957906131,0.98428284,3492.7,3491.7,0.33405082]
["bitfinex","ETHUSD",1718957906290,0.49598122,3492.6,3491.7,0.33405082]
["bitfinex","ETHUSD",1718957906794,0.49595503,3492.8,3491.8,2.9456]
["bitfinex","ETHUSD",1718957907095,0.49595503,3492.8,3491.9,0.32796508]
["bitfinex","ETHUSD",1718957908720,0.2873,3494.4,3491.9,0.32796508]
["bitfinex","ETHUSD",1718957908721,3.0,3493.5,3492.0,2.8531]
["bitfinex","ETHUSD",1718957908930,0.28511846,3493.7,3492.0,2.8531]
["bitfinex","ETHUSD",1718957908931,0.49591534,3493.4,3492.0,2.8531]
["bitfinex","ETHUSD",1718957909238,2.30311846,3493.7,3492.1,0.31810651]
["bitfinex","ETHUSD",1718957909239,0.49591534,3493.6,3492.1,0.31810651]
["bitfinex","ETHUSD",1718957909536,3.49591534,3493.6,3492.1,0.31810651]
["bitfinex","ETHUSD",1718957909735,3.0,3493.6,3492.2,2.8531]
["bitfinex","ETHUSD",1718957910034,3.0,3493.6,3492.1,0.31810651]
["bitfinex","ETHUSD",1718957910035,2.8176,3494.7,3492.3,0.55]
["bitfinex","ETHUSD",1718957910335,1.4804015,3494.6,3492.4,3.14171065]
["bitfinex","ETHUSD",1718957910538,2.51380413,3494.5,3492.6,3.0385]
["bitfinex","ETHUSD",1718957910701,2.51380413,3494.5,3492.5,0.55]
["bitfinex","ETHUSD",1718957910702,0.49580413,3494.4,3492.7,3.5272]
["bitfinex","ETHUSD",1718957910901,0.49580413,3494.4,3492.7,2.9772]
["bitfinex","ETHUSD",1718957911097,2.018,3494.1,3492.8,0.38413711]
["bitfinex","ETHUSD",1718957912809,3.0,3494.9,3492.9,3.0872]
["bitfinex","ETHUSD",1718957913140,2.018,3494.5,3492.9,3.0872]
["bitfinex","ETHUSD",1718957913441,0.40703737,3495.0,3492.9,3.0872]
["bitfinex","ETHUSD",1718957913442,2.018,3494.6,3492.9,3.0872]
["bitfinex","ETHUSD",1718957913654,2.018,3494.6,3493.1,2.8024]
["bitfinex","ETHUSD",1718957915837,2.018,3494.1,3493.1,2.8024]
["bitfinex","ETHUSD",1718957918644,3.0,3494.7,3493.1,2.8024]
["bitfinex","ETHUSD",1718957918863,2.018,3494.1,3493.1,2.8024]
["bitfinex","ETHUSD",1718957919087,2.018,3494.1,3493.2,1.01724]
["bitfinex","ETHUSD",1718957919563,0.49584414,3494.0,3493.2,1.01724]
["bitfinex","ETHUSD",1718957919766,3.49584414,3494.0,3493.2,1.01724]
["bitfinex","ETHUSD",1718957920068,3.0,3494.0,3493.2,1.01724]
["bitfinex","ETHUSD",1718957920368,2.018,3494.1,3493.2,1.01724]
["bitfinex","ETHUSD",1718957920567,0.49583327,3494.0,3493.2,1.01724]
["bitfinex","ETHUSD",1718957920768,3.49583327,3494.0,3493.3,1.118964]
["bitfinex","ETHUSD",1718957920993,0.49583327,3493.9,3493.3,1.118964]
["bitfinex","ETHUSD",1718957922477,3.0,3494.0,3493.1,2.8024]
["bitfinex","ETHUSD",1718957922713,0.49582997,3493.9,3493.1,2.8024]
["bitfinex","ETHUSD",1718957922850,0.49582997,3493.9,3493.0,7.37]
["bitfinex","ETHUSD",1718957922851,2.018,3493.3,3493.0,7.30773]
["bitfinex","ETHUSD",1718957923052,0.49582997,3493.2,3493.0,7.30773]
["bitfinex","ETHUSD",1718957923251,0.49587949,3493.9,3492.4,12.28]
["bitfinex","ETHUSD",1718957923454,2.7963,3494.8,3492.3,7.30773]
["bitfinex","ETHUSD",1718957923455,3.49587949,3494.0,3492.3,7.30773]
["bitfinex","ETHUSD",1718957923677,0.49587949,3493.9,3492.4,0.730773]
["bitfinex","ETHUSD",1718957923868,3.49587949,3494.1,3492.4,0.730773]
["bitfinex","ETHUSD",1718957924068,0.49587949,3494.0,3492.4,0.730773]
["bitfinex","ETHUSD",1718957924268,0.49587949,3494.0,3492.5,1.3538503]
["bitfinex","ETHUSD",1718957924960,0.49580483,3494.0,3492.5,1.3538503]
["bitfinex","ETHUSD",1718957925802,0.49580483,3494.0,3492.6,2.8337]
["bitfinex","ETHUSD",1718957927487,2.018,3493.8,3492.6,2.8337]
["bitfinex","ETHUSD",1718957927668,0.49580483,3493.7,3492.6,2.8337]
["bitfinex","ETHUSD",1718957927852,0.49580483,3493.7,3492.7,0.36375503]
["bitfinex","ETHUSD",1718957928051,3.49585036,3493.7,3492.6,2.8337]
["bitfinex","ETHUSD",1718957928285,2.018,3493.4,3492.6,2.8337]
["bitfinex","ETHUSD",1718957928592,2.7222,3493.9,3492.3,7.30773]
["bitfinex","ETHUSD",1718957928593,2.018,3493.0,3492.3,7.30773]
["bitfinex","ETHUSD",1718957928898,0.49585036,3492.9,3492.2,2.6907]
["bitfinex","ETHUSD",1718957929262,3.49585036,3492.9,3492.2,2.6907]
["bitfinex","ETHUSD",1718957929457,0.49585036,3492.8,3492.2,2.6907]
["bitfinex","ETHUSD",1718957929786,0.49585036,3492.8,3491.8,10.06983]
["bitfinex","ETHUSD",1718957930118,0.49585036,3492.8,3491.9,2.234983]
["bitfinex","ETHUSD",1718957931192,3.0,3492.9,3491.9,2.234983]
["bitfinex","ETHUSD",1718957931379,0.49597315,3492.8,3491.9,2.234983]
["bitfinex","ETHUSD",1718957931710,3.0,3492.9,3491.9,2.234983]
["bitfinex","ETHUSD",1718957931916,0.4959712,3492.8,3491.9,2.234983]
["bitfinex","ETHUSD",1718957932217,3.4959712,3492.9,3492.0,2.4584813]
["bitfinex","ETHUSD",1718957932512,3.4959712,3492.8,3492.0,2.4584813]
["bitfinex","ETHUSD",1718957932720,0.4959712,3492.7,3492.0,2.4584813]
["bitfinex","ETHUSD",1718957932890,2.018,3493.0,3492.0,2.4584813]
["bitfinex","ETHUSD",1718957932891,3.4959712,3492.9,3492.0,2.4584813]
["bitfinex","ETHUSD",1718957933094,3.0,3492.9,3492.0,2.4584813]
["bitfinex","ETHUSD",1718957933414,3.51497687,3492.8,3491.8,7.30773]
["bitfinex","ETHUSD",1718957933621,2.018,3492.1,3491.1,7.30773]
["bitfinex","ETHUSD",1718957933775,2.018,3491.6,3491.1,7.30773]
["bitfinex","ETHUSD",1718957933980,0.49597687,3491.5,3491.1,7.30773]
["bitfinex","ETHUSD",1718957934214,0.49597687,3491.5,3490.2,2.7191]
["bitfinex","ETHUSD",1718957934379,2.018,3491.2,3490.2,2.7191]
["bitfinex","ETHUSD",1718957934575,0.4961975,3491.1,3490.2,2.7191]
["bitfinex","ETHUSD",1718957934817,0.4961975,3491.1,3490.3,1.002683]
["bitfinex","ETHUSD",1718957936180,3.4961975,3491.1,3490.3,1.002683]
["bitfinex","ETHUSD",1718957936413,0.4961975,3491.0,3490.3,1.002683]
["bitfinex","ETHUSD",1718957936786,0.4961975,3491.4,3490.3,1.002683]
["bitfinex","ETHUSD",1718957937601,0.49617974,3491.4,3490.3,1.002683]
["bitfinex","ETHUSD",1718957937802,0.49617974,3491.4,3490.4,1.1029513]
["bitfinex","ETHUSD",1718957940331,4.8048,3492.2,3490.4,1.1029513]
["bitfinex","ETHUSD",1718957940531,3.98308821,3492.1,3490.6,2.9465]
["bitfinex","ETHUSD",1718957940733,3.0,3492.1,3490.6,2.9465]
["bitfinex","ETHUSD",1718957940914,0.49607213,3492.0,3490.7,0.45994513]
["bitfinex","ETHUSD",1718957941098,2.7015,3492.7,3490.8,0.60727492]
["bitfinex","ETHUSD",1718957941099,0.49606245,3492.1,3490.8,0.60727492]
["bitfinex","ETHUSD",1718957941298,2.018,3492.5,3490.8,0.55]
["bitfinex","ETHUSD",1718957941530,1.47919298,3492.4,3490.9,0.39564451]
["bitfinex","ETHUSD",1718957941732,0.49606245,3492.3,3490.9,0.39564451]
["bitfinex","ETHUSD",1718957941918,0.49606245,3492.4,3490.9,0.39564451]
["bitfinex","ETHUSD",1718957942339,3.49606245,3492.4,3490.9,0.39564451]
["bitfinex","ETHUSD",1718957942533,0.49606245,3492.3,3490.9,0.39564451]
["bitfinex","ETHUSD",1718957942909,3.0,3492.4,3490.9,0.39564451]
["bitfinex","ETHUSD",1718957943114,2.018,3492.5,3490.9,0.39564451]
["bitfinex","ETHUSD",1718957943314,0.98381466,3492.4,3490.9,0.39564451]
["bitfinex","ETHUSD",1718957943513,3.0,3492.4,3491.0,2.8694]
["bitfinex","ETHUSD",1718957943815,2.018,3492.5,3491.1,0.55]
["bitfinex","ETHUSD",1718957944537,2.018,3492.9,3491.1,0.55]
["bitfinex","ETHUSD",1718957944737,2.018,3492.9,3491.2,2.8289]
["bitfinex","ETHUSD",1718957944917,2.018,3492.9,3491.3,1.618663]
["bitfinex","ETHUSD",1718957946152,3.0,3493.1,3491.3,1.618663]
["bitfinex","ETHUSD",1718957946309,0.49594669,3492.8,3491.4,2.9112]
["bitfinex","ETHUSD",1718957946508,0.49594669,3492.8,3491.5,0.55]
["bitfinex","ETHUSD",1718957946734,0.49594669,3492.8,3491.6,0.6547863]
["bitfinex","ETHUSD",1718957947042,0.49594669,3492.8,3491.7,0.55]
["bitfinex","ETHUSD",1718957947730,0.49594669,3492.8,3491.8,2.8651]
["bitfinex","ETHUSD",1718957948048,3.0,3493.2,3491.8,2.8651]
["bitfinex","ETHUSD",1718957948214,3.0,3494.1,3491.9,0.95698863]
["bitfinex","ETHUSD",1718957948215,3.0,3493.6,3491.9,0.95698863]
["bitfinex","ETHUSD",1718957948401,2.018,3494.0,3492.0,2.6605]
["bitfinex","ETHUSD",1718957948603,2.018,3494.0,3492.1,0.55]
["bitfinex","ETHUSD",1718957948803,2.018,3494.0,3492.2,2.6605]
["bitfinex","ETHUSD",1718957949038,2.018,3494.0,3492.3,0.87105]
["bitfinex","ETHUSD",1718957951737,2.018,3494.0,3492.3,8.17878]
["bitfinex","ETHUSD",1718957951937,2.018,3494.0,3492.4,2.9097]
["bitfinex","ETHUSD",1718957952126,2.018,3494.0,3492.5,0.55]
["bitfinex","ETHUSD",1718957952446,2.018,3494.4,3492.5,0.55]
["bitfinex","ETHUSD",1718957952601,2.018,3494.4,3492.6,1.108848]
["bitfinex","ETHUSD",1718957952950,2.018,3494.4,3492.7,2.8699]
["bitfinex","ETHUSD",1718957953253,2.018,3494.4,3492.7,3.4199]
["bitfinex","ETHUSD",1718957956335,2.018,3494.4,3492.7,2.8699]
["bitfinex","ETHUSD",1718957956687,2.018,3494.4,3492.8,0.3978748]
["bitfinex","ETHUSD",1718957957687,2.018,3494.4,3492.8,7.7056048]
["bitfinex","ETHUSD",1718957958039,6.41853767,3495.0,3492.8,7.7056048]
["bitfinex","ETHUSD",1718957958040,2.018,3494.0,3492.8,7.7056048]
["bitfinex","ETHUSD",1718957962379,2.018,3494.0,3492.8,7.30773]
["bitfinex","ETHUSD",1718957962552,5.018,3494.0,3492.8,7.30773]
["bitfinex","ETHUSD",1718957963269,2.018,3493.6,3492.8,7.30773]
["bitfinex","ETHUSD",1718957963472,2.018,3493.6,3491.1,2.018]
["bitfinex","ETHUSD",1718957963473,2.018,3493.6,3492.4,7.30773]
["bitfinex","ETHUSD",1718957964498,0.49589099,3493.5,3492.4,7.30773]
["bitfinex","ETHUSD",1718957964800,2.018,3493.2,3492.4,7.30773]
["bitfinex","ETHUSD",1718957964950,3.49589099,3493.5,3492.4,7.30773]
["bitfinex","ETHUSD",1718957964951,2.018,3492.8,3492.4,7.30773]
["bitfinex","ETHUSD",1718957965275,2.018,3492.8,3491.8,2.7537]
["bitfinex","ETHUSD",1718957965276,2.018,3492.8,3491.8,10.06143]
["bitfinex","ETHUSD",1718957965450,0.49597502,3492.7,3491.8,10.06143]
["bitfinex","ETHUSD",1718957965783,3.49597502,3492.7,3491.8,10.06143]
["bitfinex","ETHUSD",1718957965982,3.0,3492.7,3491.9,14.514143]
["bitfinex","ETHUSD",1718957966150,2.018,3492.8,3491.9,14.514143]
["bitfinex","ETHUSD",1718957966350,0.49598087,3492.7,3491.9,14.514143]
["bitfinex","ETHUSD",1718957966673,3.49598087,3492.7,3491.9,14.514143]
["bitfinex","ETHUSD",1718957966849,0.49598087,3492.6,3491.9,14.514143]
["bitfinex","ETHUSD",1718957967398,3.0,3492.7,3492.0,2.4575573]
["bitfinex","ETHUSD",1718957967555,0.49597024,3492.6,3492.0,2.4575573]
["bitfinex","ETHUSD",1718957967769,3.0,3492.7,3492.0,2.4575573]
["bitfinex","ETHUSD",1718957968009,0.49597508,3492.6,3492.0,2.4575573]
["bitfinex","ETHUSD",1718957968307,3.49597508,3492.7,3492.0,2.4575573]
["bitfinex","ETHUSD",1718957968489,3.49597508,3492.6,3492.1,2.47989873]
["bitfinex","ETHUSD",1718957968700,0.49596678,3492.5,3491.9,12.28]
["bitfinex","ETHUSD",1718957968909,0.49596678,3492.5,3492.0,2.731]
["bitfinex","ETHUSD",1718957969209,2.9116,3494.2,3492.2,2.731]
["bitfinex","ETHUSD",1718957969210,0.49596678,3493.1,3492.2,2.731]
["bitfinex","ETHUSD",1718957969368,0.49584776,3493.5,3492.4,2.731]
["bitfinex","ETHUSD",1718957969567,2.018,3494.2,3492.5,0.05724774]
["bitfinex","ETHUSD",1718957969797,2.018,3494.2,3492.6,2.8893]
["bitfinex","ETHUSD",1718957969798,0.49584776,3494.1,3492.6,2.8893]
["bitfinex","ETHUSD",1718957970013,0.49584776,3494.1,3492.7,0.29465477]
["bitfinex","ETHUSD",1718957970536,0.49578519,3494.1,3492.7,0.29465477]
["bitfinex","ETHUSD",1718957971527,3.49578519,3494.1,3492.7,0.29465477]
["bitfinex","ETHUSD",1718957971737,0.49578519,3494.0,3492.7,0.29465477]
["bitfinex","ETHUSD",1718957973538,0.49579837,3494.0,3492.7,0.29465477]
["bitfinex","ETHUSD",1718957973743,0.49579837,3494.0,3492.8,0.31839548]
["bitfinex","ETHUSD",1718957974116,2.018,3493.8,3492.6,2.8893]
["bitfinex","ETHUSD",1718957974357,0.49579837,3493.7,3492.6,2.8893]
["bitfinex","ETHUSD",1718957974641,2.018,3493.4,3492.6,2.8893]
["bitfinex","ETHUSD",1718957974841,0.49579837,3493.3,3492.6,2.8893]
["bitfinex","ETHUSD",1718957975005,0.49579837,3493.3,3492.6,3.20611257]
["bitfinex","ETHUSD",1718957975196,3.49579837,3493.3,3492.6,3.20611257]
["bitfinex","ETHUSD",1718957975401,0.49579837,3493.2,3492.6,3.20611257]
["bitfinex","ETHUSD",1718957976238,3.49579837,3493.6,3492.6,3.20611257]
["bitfinex","ETHUSD",1718957976405,0.49579837,3493.5,3492.7,0.32061126]
["bitfinex","ETHUSD",1718957976603,3.0,3493.6,3492.7,0.32061126]
["bitfinex","ETHUSD",1718957976830,0.49582063,3493.5,3492.7,0.32061126]
["bitfinex","ETHUSD",1718957977005,3.0,3493.6,3492.8,0.32099113]
["bitfinex","ETHUSD",1718957977201,0.49581754,3493.5,3492.8,0.32099113]
["bitfinex","ETHUSD",1718957977444,3.49581754,3493.6,3492.8,0.32099113]
["bitfinex","ETHUSD",1718957977627,0.49581754,3493.5,3492.8,0.32099113]
["bitfinex","ETHUSD",1718957977830,0.49586168,3493.5,3492.6,2.8893]
["bitfinex","ETHUSD",1718957979420,2.018,3493.3,3492.6,2.8893]
["bitfinex","ETHUSD",1718957979601,0.49586168,3493.2,3492.6,2.8893]
["bitfinex","ETHUSD",1718957979806,0.49589508,3493.2,3492.6,2.8893]
["bitfinex","ETHUSD",1718957980108,0.49589508,3493.2,3492.2,7.30773]
["bitfinex","ETHUSD",1718957980311,0.49589508,3493.2,3492.3,1.007073]
["bitfinex","ETHUSD",1718957980621,2.51389508,3493.5,3492.3,1.007073]
["bitfinex","ETHUSD",1718957980938,3.49589508,3493.4,3492.3,1.007073]
["bitfinex","ETHUSD",1718957981119,0.49589508,3493.3,3492.3,1.007073]
["bitfinex","ETHUSD",1718957981528,0.49589508,3493.3,3492.4,2.7464]
["bitfinex","ETHUSD",1718957981845,0.49589508,3493.3,3492.5,1.1061203]
["bitfinex","ETHUSD",1718957982847,0.49583607,3493.3,3492.5,1.1061203]
["bitfinex","ETHUSD",1718957983217,0.49583607,3493.7,3492.5,1.1061203]
["bitfinex","ETHUSD",1718957986015,3.0,3493.8,3492.5,1.1061203]
["bitfinex","ETHUSD",1718957986325,0.49585676,3493.7,3492.5,1.1061203]
["bitfinex","ETHUSD",1718957986541,3.0,3493.8,3492.6,0.38525203]
["bitfinex","ETHUSD",1718957986740,2.018,3493.5,3492.6,0.38525203]
["bitfinex","ETHUSD",1718957986938,0.49585698,3493.4,3492.6,0.38525203]
["bitfinex","ETHUSD",1718957987359,0.49584553,3493.5,3492.6,0.38525203]
["bitfinex","ETHUSD",1718957987667,3.49584553,3493.6,3492.7,0.42377723]
["bitfinex","ETHUSD",1718957987810,0.49584553,3493.5,3492.7,0.42377723]
["bitfinex","ETHUSD",1718957988014,3.49584553,3493.6,3492.7,0.42377723]
["bitfinex","ETHUSD",1718957988241,0.49584553,3493.5,3492.7,0.42377723]
["bitfinex","ETHUSD",1718957989111,3.0,3493.6,3492.7,0.42377723]
["bitfinex","ETHUSD",1718957989416,0.49584176,3493.5,3492.5,1.1061203]
["bitfinex","ETHUSD",1718957989629,3.49584176,3493.6,3492.5,1.1061203]
["bitfinex","ETHUSD",1718957989828,0.49584176,3493.5,3492.5,1.1061203]
["bitfinex","ETHUSD",1718957990330,2.018,3493.3,3492.4,2.7464]
["bitfinex","ETHUSD",1718957990533,0.49584176,3493.2,3492.4,2.7464]
["bitfinex","ETHUSD",1718957990930,3.49584176,3493.2,3492.4,2.7464]
["bitfinex","ETHUSD",1718957991136,0.49584176,3493.1,3492.4,2.7464]
["bitfinex","ETHUSD",1718957991347,2.018,3492.9,3492.2,7.30773]
["bitfinex","ETHUSD",1718957991550,0.49584176,3492.8,3492.2,7.30773]
["bitfinex","ETHUSD",1718957991958,3.49584176,3492.8,3492.2,7.30773]
["bitfinex","ETHUSD",1718957992368,0.49599957,3492.7,3492.2,7.30773]
["bitfinex","ETHUSD",1718957992539,0.49599957,3492.7,3491.6,2.7343]
["bitfinex","ETHUSD",1718957992864,0.49599957,3492.7,3491.6,3.738503]
["bitfinex","ETHUSD",1718957995354,0.49600516,3492.7,3491.6,3.738503]
["bitfinex","ETHUSD",1718957995746,3.0,3492.8,3491.6,3.738503]
["bitfinex","ETHUSD",1718957996060,2.018,3492.9,3491.6,3.738503]
["bitfinex","ETHUSD",1718957996061,0.49600578,3492.7,3491.6,3.738503]
["bitfinex","ETHUSD",1718957996252,3.49600578,3492.8,3491.6,3.738503]
["bitfinex","ETHUSD",1718957996455,0.49600578,3492.7,3491.6,3.738503]
["bitfinex","ETHUSD",1718957996755,0.49600796,3492.7,3491.6,3.738503]
["bitfinex","ETHUSD",1718957997971,0.49600796,3492.7,3491.7,2.9015]
["bitfinex","ETHUSD",1718957998135,2.018,3493.6,3491.7,3.4515]
["bitfinex","ETHUSD",1718957998333,2.018,3493.6,3491.9,2.76]
["bitfinex","ETHUSD",1718957998532,0.49586912,3493.5,3492.0,5.328]
["bitfinex","ETHUSD",1718957998733,2.8326,3494.6,3492.1,2.80398256]
["bitfinex","ETHUSD",1718957998734,2.018,3494.3,3492.1,2.80398256]
["bitfinex","ETHUSD",1718957998937,0.49586912,3494.2,3492.2,3.87449926]
["bitfinex","ETHUSD",1718957999641,3.49586912,3494.2,3492.2,3.87449926]
["bitfinex","ETHUSD",1718957999849,2.018,3493.9,3492.2,3.87449926]
["bitfinex","ETHUSD",1718958000043,0.49586912,3493.8,3492.3,1.11822293]
["bitfinex","ETHUSD",1718958000275,3.49586912,3493.8,3492.3,1.11822293]
["bitfinex","ETHUSD",1718958000473,0.49586912,3493.7,3492.3,1.11822293]
["bitfinex","ETHUSD",1718958000938,0.495835,3493.7,3492.3,1.11822293]
["bitfinex","ETHUSD",1718958001282,2.018,3493.5,3492.3,1.11822293]
["bitfinex","ETHUSD",1718958001435,0.495835,3493.4,3492.4,1.17504522]
["bitfinex","ETHUSD",1718958001861,0.495835,3493.5,3492.4,1.17504522]
["bitfinex","ETHUSD",1718958002061,5.018,3493.7,3492.4,1.17504522]
["bitfinex","ETHUSD",1718958002062,0.495835,3493.6,3492.4,1.17504522]
["bitfinex","ETHUSD",1718958002381,0.495835,3493.6,3492.5,0.44995445]
["bitfinex","ETHUSD",1718958003581,5.018,3493.7,3492.5,0.44995445]
["bitfinex","ETHUSD",1718958003744,0.49587943,3493.6,3492.5,0.44995445]
["bitfinex","ETHUSD",1718958004145,0.49585383,3493.6,3492.5,0.44995445]
["bitfinex","ETHUSD",1718958006854,3.0,3493.7,3492.5,0.44995445]
["bitfinex","ETHUSD",1718958007090,0.49584245,3493.6,3492.6,0.16249997]
["bitfinex","ETHUSD",1718958007295,0.49584245,3493.6,3492.5,0.44995445]
["bitfinex","ETHUSD",1718958008681,0.98545756,3493.5,3492.5,0.44995445]
["bitfinex","ETHUSD",1718958008883,0.49584245,3493.4,3492.5,0.44995445]
["bitfinex","ETHUSD",1718958009079,0.98545756,3493.3,3492.5,0.44995445]
["bitfinex","ETHUSD",1718958009280,0.49584245,3493.2,3492.6,0.16249997]
["bitfinex","ETHUSD",1718958009615,0.98545756,3493.1,3492.6,0.16249997]
["bitfinex","ETHUSD",1718958009781,0.98545756,3493.1,3492.7,2.7174]
["bitfinex","ETHUSD",1718958010168,0.49581788,3493.0,3492.7,2.7174]
["bitfinex","ETHUSD",1718958010368,0.49581788,3493.8,3492.8,0.01739093]
["bitfinex","ETHUSD",1718958010706,0.98546049,3493.7,3492.8,0.01739093]
["bitfinex","ETHUSD",1718958010872,1.48127837,3493.6,3492.9,0.28972909]
["bitfinex","ETHUSD",1718958011212,1.48127837,3493.5,3492.9,0.28972909]
["bitfinex","ETHUSD",1718958011378,1.48127837,3493.4,3492.9,0.28972909]
["bitfinex","ETHUSD",1718958011583,1.48127837,3493.3,3493.0,0.30071291]
["bitfinex","ETHUSD",1718958011799,1.48127837,3493.2,3492.7,2.7174]
["bitfinex","ETHUSD",1718958011966,1.48127837,3493.1,3492.7,2.7174]
["bitfinex","ETHUSD",1718958012167,1.48127837,3493.0,3492.7,2.7174]
["bitfinex","ETHUSD",1718958012373,1.48127837,3492.9,3492.8,1.018763]
["bitfinex","ETHUSD",1718958012891,1.48127837,3492.9,3492.5,7.30773]
["bitfinex","ETHUSD",1718958013229,1.4813207,3492.8,3492.5,7.30773]
["bitfinex","ETHUSD",1718958013384,1.4813207,3492.7,3492.5,7.30773]
["bitfinex","ETHUSD",1718958013579,0.49586917,3492.6,3492.5,7.30773]
["bitfinex","ETHUSD",1718958013775,3.0,3493.5,3492.5,7.30773]
["bitfinex","ETHUSD",1718958013776,0.49586917,3493.4,3492.5,0.998403]
["bitfinex","ETHUSD",1718958013980,2.018,3493.2,3492.2,7.30773]
["bitfinex","ETHUSD",1718958014230,1.48126998,3493.1,3492.2,7.30773]
["bitfinex","ETHUSD",1718958014382,1.48133271,3493.0,3492.2,7.30773]
["bitfinex","ETHUSD",1718958014577,1.48133271,3492.9,3492.2,7.30773]
["bitfinex","ETHUSD",1718958014804,1.48133271,3492.8,3492.2,8.312733]
["bitfinex","ETHUSD",1718958015010,1.48133271,3492.7,3492.2,8.312733]
["bitfinex","ETHUSD",1718958015214,1.48133271,3492.6,3492.2,1.005003]
["bitfinex","ETHUSD",1718958015419,1.48133271,3492.6,3491.9,2.7423]
["bitfinex","ETHUSD",1718958015420,1.48133271,3492.5,3491.9,2.7423]
["bitfinex","ETHUSD",1718958015626,1.48133271,3492.4,3491.9,2.7423]
["bitfinex","ETHUSD",1718958015835,1.48133271,3492.3,3491.9,2.7423]
["bitfinex","ETHUSD",1718958015989,1.48134346,3492.2,3491.9,2.7423]
["bitfinex","ETHUSD",1718958016188,3.0,3493.1,3492.0,2.233003]
["bitfinex","ETHUSD",1718958016383,1.48092507,3493.0,3492.0,2.233003]
["bitfinex","ETHUSD",1718958016694,1.48092507,3492.9,3492.0,2.233003]
["bitfinex","ETHUSD",1718958016890,1.48092507,3492.8,3492.0,2.233003]
["bitfinex","ETHUSD",1718958017193,1.48092507,3492.7,3492.1,1.7255303]
["bitfinex","ETHUSD",1718958017498,1.48092507,3492.6,3492.1,1.7255303]
["bitfinex","ETHUSD",1718958017710,1.48092507,3492.5,3492.1,1.7255303]
["bitfinex","ETHUSD",1718958017923,1.48092507,3492.4,3492.1,1.7255303]
["bitfinex","ETHUSD",1718958018090,1.48092507,3492.3,3492.1,1.7255303]
["bitfinex","ETHUSD",1718958018290,1.48092507,3492.2,3492.1,1.7255303]
["bitfinex","ETHUSD",1718958019105,1.48091697,3492.2,3492.1,1.7255303]
["bitfinex","ETHUSD",1718958020436,1.48091697,3492.2,3492.0,2.233003]
["bitfinex","ETHUSD",1718958020632,3.0,3493.1,3491.9,2.7423]
["bitfinex","ETHUSD",1718958020794,1.48050416,3493.0,3491.9,2.7423]
["bitfinex","ETHUSD",1718958020986,1.48050416,3492.9,3491.9,2.7423]
["bitfinex","ETHUSD",1718958021191,1.48050416,3492.8,3492.0,1.005003]
["bitfinex","ETHUSD",1718958021489,1.48050416,3492.7,3492.0,1.005003]
["bitfinex","ETHUSD",1718958021693,1.48050416,3492.6,3492.0,1.005003]
["bitfinex","ETHUSD",1718958021929,1.48050416,3492.5,3492.1,0.3747303]
["bitfinex","ETHUSD",1718958022240,0.9845533,3492.4,3492.1,0.3747303]
["bitfinex","ETHUSD",1718958022543,0.9845533,3492.3,3492.1,0.3747303]
["bitfinex","ETHUSD",1718958022834,3.0,3493.0,3492.1,0.3747303]
["bitfinex","ETHUSD",1718958022835,0.9845533,3492.2,3492.1,0.3747303]
["bitfinex","ETHUSD",1718958023687,0.49593324,3492.2,3492.1,0.3747303]
["bitfinex","ETHUSD",1718958024052,1.48048654,3492.7,3492.1,0.3747303]
["bitfinex","ETHUSD",1718958024199,3.56341092,3492.6,3492.1,0.3747303]
["bitfinex","ETHUSD",1718958024386,3.56341092,3492.5,3492.1,0.3747303]
["bitfinex","ETHUSD",1718958024593,3.56341092,3492.4,3492.1,0.3747303]
["bitfinex","ETHUSD",1718958024850,3.56341092,3492.3,3491.7,7.30773]
["bitfinex","ETHUSD",1718958025132,3.56341092,3492.2,3491.7,7.30773]
["bitfinex","ETHUSD",1718958025331,3.56388394,3492.1,3491.7,7.30773]
["bitfinex","ETHUSD",1718958025515,3.56388394,3492.0,3491.7,7.30773]
["bitfinex","ETHUSD",1718958025719,3.56388394,3491.9,3491.5,2.6991]
["bitfinex","ETHUSD",1718958025905,3.56388394,3491.8,3491.5,2.6991]
["bitfinex","ETHUSD",1718958026105,2.018,3492.7,3491.5,2.6991]
["bitfinex","ETHUSD",1718958026106,3.56388394,3491.7,3491.5,2.6991]
["bitfinex","ETHUSD",1718958026411,3.56388394,3491.6,3491.5,2.6991]
["bitfinex","ETHUSD",1718958026613,3.56388394,3491.6,3491.1,10.00733]
["bitfinex","ETHUSD",1718958026909,3.56388394,3491.5,3491.1,10.00733]
["bitfinex","ETHUSD",1718958027121,3.56388394,3491.4,3491.1,10.00733]
["bitfinex","ETHUSD",1718958027437,2.018,3492.3,3491.2,2.228733]
["bitfinex","ETHUSD",1718958027635,3.56358664,3492.2,3491.2,2.228733]
["bitfinex","ETHUSD",1718958027840,3.56358664,3492.1,3491.2,2.228733]
["bitfinex","ETHUSD",1718958028048,3.56358664,3492.0,3491.2,2.228733]
["bitfinex","ETHUSD",1718958028214,3.56358664,3492.0,3491.1,10.00733]
["bitfinex","ETHUSD",1718958028215,3.06755311,3491.9,3491.3,2.4516063]
["bitfinex","ETHUSD",1718958028538,3.563637,3491.8,3491.3,2.4516063]
["bitfinex","ETHUSD",1718958028709,3.563637,3491.7,3491.3,2.4516063]
["bitfinex","ETHUSD",1718958028903,3.563637,3491.6,3491.3,2.4516063]
["bitfinex","ETHUSD",1718958029142,3.563637,3491.6,3491.1,10.00733]
["bitfinex","ETHUSD",1718958029143,3.563637,3491.5,3491.1,10.00733]
["bitfinex","ETHUSD",1718958029450,3.563637,3491.4,3491.1,7.30773]
["bitfinex","ETHUSD",1718958029607,3.563637,3491.3,3491.1,7.30773]
["bitfinex","ETHUSD",1718958029801,3.563637,3491.3,3491.0,12.28]
["bitfinex","ETHUSD",1718958029802,3.563637,3491.2,3490.6,2.793]
["bitfinex","ETHUSD",1718958030002,3.563637,3491.1,3490.7,1.010073]
["bitfinex","ETHUSD",1718958030250,2.018,3491.7,3490.7,1.010073]
["bitfinex","ETHUSD",1718958030251,3.563637,3491.0,3490.7,1.010073]
["bitfinex","ETHUSD",1718958030465,3.563637,3490.9,3490.6,2.793]
["bitfinex","ETHUSD",1718958030686,2.08354047,3490.8,3490.6,2.793]
["bitfinex","ETHUSD",1718958030830,2.018,3491.7,3490.2,10.01323]
["bitfinex","ETHUSD",1718958031026,3.56358721,3491.6,3490.2,10.01323]
["bitfinex","ETHUSD",1718958031232,3.98348626,3491.5,3490.3,2.229323]
["bitfinex","ETHUSD",1718958031456,6.06743152,3491.4,3490.3,2.229323]
["bitfinex","ETHUSD",1718958031769,0.98348626,3491.3,3490.4,0.05079811]
["bitfinex","ETHUSD",1718958031970,5.58163856,3491.3,3490.4,0.05079811]
["bitfinex","ETHUSD",1718958032270,3.56363856,3491.2,3490.4,0.05079811]
["bitfinex","ETHUSD",1718958032587,0.49613974,3491.1,3490.5,1.22933511]
["bitfinex","ETHUSD",1718958032867,0.49613974,3491.5,3490.6,2.6518]
["bitfinex","ETHUSD",1718958033184,3.06700934,3491.4,3490.7,0.39319332]
["bitfinex","ETHUSD",1718958033481,2.739,3492.4,3490.7,0.39319332]
["bitfinex","ETHUSD",1718958033482,3.56315095,3491.3,3490.7,0.39319332]
["bitfinex","ETHUSD",1718958033766,3.56315095,3491.2,3490.8,0.04857626]
["bitfinex","ETHUSD",1718958033967,0.49610354,3491.2,3490.8,0.04857626]
["bitfinex","ETHUSD",1718958034135,3.0,3491.6,3490.8,0.27003763]
["bitfinex","ETHUSD",1718958034336,3.56368958,3491.5,3490.9,0.04857626]
["bitfinex","ETHUSD",1718958034571,3.56368958,3491.4,3490.9,0.04857626]
["bitfinex","ETHUSD",1718958034775,3.56368958,3491.3,3490.9,0.04857626]
["bitfinex","ETHUSD",1718958035005,3.56368958,3491.2,3490.9,0.04857626]
["bitfinex","ETHUSD",1718958035128,3.56368958,3491.1,3490.6,2.6518]
["bitfinex","ETHUSD",1718958035328,4.7339,3491.7,3490.7,0.04857626]
["bitfinex","ETHUSD",1718958035571,6.56364377,3491.6,3490.7,0.04857626]
["bitfinex","ETHUSD",1718958035772,3.56364377,3491.5,3490.7,0.04857626]
["bitfinex","ETHUSD",1718958035981,3.56364377,3491.4,3490.7,0.04857626]
["bitfinex","ETHUSD",1718958036134,2.57997669,3491.3,3490.7,0.04857626]
["bitfinex","ETHUSD",1718958036481,3.0,3491.6,3490.8,0.27003763]
["bitfinex","ETHUSD",1718958036688,2.57969147,3491.5,3490.8,0.27003763]
["bitfinex","ETHUSD",1718958036828,5.018,3492.1,3490.9,0.04846769]
["bitfinex","ETHUSD",1718958037185,1.47984192,3492.0,3490.9,0.04846769]
["bitfinex","ETHUSD",1718958037335,3.56343311,3491.9,3490.9,0.04846769]
["bitfinex","ETHUSD",1718958037536,6.06733986,3491.8,3490.9,0.04846769]
["bitfinex","ETHUSD",1718958037775,3.56343311,3491.7,3490.9,0.04846769]
["bitfinex","ETHUSD",1718958037938,6.56343311,3491.6,3490.9,0.34549822]
["bitfinex","ETHUSD",1718958038127,3.56358942,3491.5,3490.9,0.34549822]
["bitfinex","ETHUSD",1718958038343,0.49609325,3491.4,3490.9,0.34549822]
["bitfinex","ETHUSD",1718958038641,0.49609325,3491.5,3490.9,0.34549822]
["bitfinex","ETHUSD",1718958038969,2.08365322,3491.4,3490.9,0.04846769]
["bitfinex","ETHUSD",1718958039128,0.49609325,3491.3,3490.9,0.04846769]
["bitfinex","ETHUSD",1718958039330,0.49609325,3491.7,3490.9,0.04846769]
["bitfinex","ETHUSD",1718958039566,3.06761814,3491.6,3490.6,2.6518]
["bitfinex","ETHUSD",1718958039768,6.56371139,3491.5,3491.0,0.04837464]
["bitfinex","ETHUSD",1718958039937,3.56371139,3491.4,3490.6,2.6518]
["bitfinex","ETHUSD",1718958040273,2.018,3491.7,3490.7,0.04837464]
["bitfinex","ETHUSD",1718958040472,3.5636568,3491.6,3490.7,0.31355464]
["bitfinex","ETHUSD",1718958042895,0.49610953,3492.0,3490.9,0.04870026]
["bitfinex","ETHUSD",1718958043116,3.0,3492.3,3491.0,2.5443]
["bitfinex","ETHUSD",1718958043117,3.06765559,3491.9,3491.0,2.5443]
["bitfinex","ETHUSD",1718958043264,3.49610953,3491.8,3491.1,0.28895357]
["bitfinex","ETHUSD",1718958043566,0.49610953,3491.7,3491.1,0.33751426]
["bitfinex","ETHUSD",1718958043768,3.0,3492.3,3491.2,0.28818143]
["bitfinex","ETHUSD",1718958043769,0.49610953,3492.2,3491.2,0.28818143]
["bitfinex","ETHUSD",1718958044003,3.0675976,3492.1,3491.2,0.28818143]
["bitfinex","ETHUSD",1718958044298,3.56370294,3492.0,3491.3,0.04856069]
["bitfinex","ETHUSD",1718958044508,4.48029765,3491.9,3491.3,0.3366649]
["bitfinex","ETHUSD",1718958044660,0.49610953,3491.8,3491.3,0.3366649]
["bitfinex","ETHUSD",1718958044861,0.49610953,3492.2,3491.3,0.3366649]
["bitfinex","ETHUSD",1718958045059,2.018,3491.6,3491.3,0.04856069]
["bitfinex","ETHUSD",1718958045258,3.56383988,3491.5,3491.3,0.04856069]
["bitfinex","ETHUSD",1718958045578,9.04043988,3491.4,3490.7,7.30773]
["bitfinex","ETHUSD",1718958045772,2.018,3491.1,3490.7,7.30773]
["bitfinex","ETHUSD",1718958045975,3.56383988,3491.0,3490.8,0.04691629]
["bitfinex","ETHUSD",1718958046194,2.57954263,3490.9,3490.7,7.30773]
["bitfinex","ETHUSD",1718958046406,2.018,3491.1,3490.9,0.04691629]
["bitfinex","ETHUSD",1718958046711,3.56457032,3491.0,3490.7,7.30773]
["bitfinex","ETHUSD",1718958046864,2.58034746,3490.9,3490.7,7.30773]
["bitfinex","ETHUSD",1718958047200,0.49622066,3490.8,3490.7,7.30773]
["bitfinex","ETHUSD",1718958047401,0.49622066,3491.0,3490.7,0.730773]
["bitfinex","ETHUSD",1718958047561,0.49622066,3491.0,3490.1,14.7657]
["bitfinex","ETHUSD",1718958048409,0.49622066,3491.2,3490.1,14.7657]
["bitfinex","ETHUSD",1718958048700,0.49622066,3491.3,3490.1,14.7657]
["bitfinex","ETHUSD",1718958048914,2.58005784,3491.3,3490.2,2.207343]
["bitfinex","ETHUSD",1718958049084,3.49622066,3491.2,3490.2,2.207343]
["bitfinex","ETHUSD",1718958049280,0.49622066,3491.1,3490.4,2.6145]
["bitfinex","ETHUSD",1718958049465,5.018,3492.2,3490.5,0.48690035]
["bitfinex","ETHUSD",1718958049664,3.06720625,3492.1,3490.5,7.79463035]
["bitfinex","ETHUSD",1718958049860,2.018,3491.8,3490.6,0.04716054]
["bitfinex","ETHUSD",1718958050091,3.56349525,3491.7,3490.6,0.04716054]
["bitfinex","ETHUSD",1718958050400,3.56364285,3491.6,3490.7,1.04562909]
["bitfinex","ETHUSD",1718958050710,2.57982966,3491.5,3490.7,1.04562909]
["bitfinex","ETHUSD",1718958051008,0.49612277,3491.4,3490.8,0.04703646]
["bitfinex","ETHUSD",1718958051164,2.553,3491.5,3490.8,0.04703646]
["bitfinex","ETHUSD",1718958051367,8.58179794,3491.4,3490.5,7.30773]
["bitfinex","ETHUSD",1718958051587,3.56379794,3491.3,3490.6,0.04543757]
["bitfinex","ETHUSD",1718958051788,3.56379794,3491.2,3490.6,0.04543757]
["bitfinex","ETHUSD",1718958051995,3.56379794,3491.1,3490.6,0.04543757]
["bitfinex","ETHUSD",1718958052172,3.56376166,3491.0,3490.5,7.30773]
["bitfinex","ETHUSD",1718958052388,2.57988978,3490.9,3490.5,7.30773]
["bitfinex","ETHUSD",1718958052585,2.08415663,3490.8,3490.6,0.04560818]
["bitfinex","ETHUSD",1718958052785,0.49622777,3490.7,3490.6,0.04560818]
["bitfinex","ETHUSD",1718958053005,0.49622777,3491.3,3490.0,2.5797]
["bitfinex","ETHUSD",1718958053311,3.06761318,3491.2,3490.6,0.04560818]
["bitfinex","ETHUSD",1718958053468,2.553,3491.5,3490.0,2.5797]
["bitfinex","ETHUSD",1718958053469,2.018,3491.0,3490.0,2.5797]
["bitfinex","ETHUSD",1718958053672,3.56384095,3490.9,3490.7,0.04573228]
["bitfinex","ETHUSD",1718958053899,5.58035572,3490.8,3490.0,2.5797]
["bitfinex","ETHUSD",1718958054117,2.58048077,3490.7,3490.0,2.5797]
["bitfinex","ETHUSD",1718958054306,2.58048077,3490.6,3490.1,0.04573228]
["bitfinex","ETHUSD",1718958054487,0.4962463,3490.5,3490.1,0.04573228]
["bitfinex","ETHUSD",1718958054668,0.4962463,3490.7,3490.1,0.04573228]
["bitfinex","ETHUSD",1718958054987,2.08423459,3490.6,3490.1,0.04573228]
["bitfinex","ETHUSD",1718958055203,0.4962463,3490.5,3490.1,0.04573228]
["bitfinex","ETHUSD",1718958055413,0.4962463,3490.8,3490.1,0.04573228]
["bitfinex","ETHUSD",1718958055588,2.018,3490.6,3490.1,0.04573228]
["bitfinex","ETHUSD",1718958055790,3.56389496,3490.5,3489.9,7.30773]
["bitfinex","ETHUSD",1718958056000,2.018,3490.6,3489.5,2.4921]
["bitfinex","ETHUSD",1718958056001,3.56389496,3490.4,3489.5,2.4921]
["bitfinex","ETHUSD",1718958056315,5.58057973,3490.3,3489.5,2.4921]
["bitfinex","ETHUSD",1718958056618,2.58057973,3490.2,3489.6,0.04588745]
["bitfinex","ETHUSD",1718958056841,0.49626533,3490.1,3489.6,0.04588745]
["bitfinex","ETHUSD",1718958056993,3.49626533,3490.5,3489.6,0.04588745]
["bitfinex","ETHUSD",1718958057183,3.56371789,3490.4,3489.6,0.04588745]
["bitfinex","ETHUSD",1718958057380,5.58078834,3490.3,3489.6,0.04588745]
["bitfinex","ETHUSD",1718958057731,2.58078834,3490.2,3489.6,0.04588745]
["bitfinex","ETHUSD",1718958057903,0.49626533,3490.1,3489.6,0.04588745]
["bitfinex","ETHUSD",1718958058106,0.49626533,3490.2,3489.6,0.04588745]
["bitfinex","ETHUSD",1718958058507,2.08453878,3490.1,3489.6,0.72795561]
["bitfinex","ETHUSD",1718958058729,5.018,3490.6,3489.6,0.72795561]
["bitfinex","ETHUSD",1718958058908,1.47923733,3490.5,3489.6,0.72795561]
["bitfinex","ETHUSD",1718958059105,1.47923716,3490.4,3489.6,0.72795561]
["bitfinex","ETHUSD",1718958059305,1.47923716,3490.3,3489.6,0.04588745]
["bitfinex","ETHUSD",1718958059539,1.47919128,3490.2,3489.6,0.04588745]
["bitfinex","ETHUSD",1718958059700,0.49631752,3490.1,3489.4,7.30773]
["bitfinex","ETHUSD",1718958059902,0.49631752,3490.4,3489.7,0.04599221]
["bitfinex","ETHUSD",1718958060231,0.9828674,3490.3,3489.4,7.30773]
["bitfinex","ETHUSD",1718958060442,2.51431752,3490.2,3489.8,0.04603489]
["bitfinex","ETHUSD",1718958060663,0.27958792,3491.6,3489.8,0.04603489]
["bitfinex","ETHUSD",1718958060664,0.49631752,3490.1,3489.8,2.5324]
["bitfinex","ETHUSD",1718958060819,0.49631752,3491.0,3489.8,2.5324]
["bitfinex","ETHUSD",1718958061008,5.49720831,3491.5,3489.9,0.29927489]
["bitfinex","ETHUSD",1718958061204,1.47917649,3491.4,3490.0,7.30773]
["bitfinex","ETHUSD",1718958061516,1.47917649,3491.3,3490.1,2.5164]
["bitfinex","ETHUSD",1718958061724,1.47917649,3491.2,3490.2,1.007737]
["bitfinex","ETHUSD",1718958061938,0.49618122,3491.1,3490.2,1.007737]
["bitfinex","ETHUSD",1718958062117,3.12680831,3491.5,3490.2,1.007737]
["bitfinex","ETHUSD",1718958062118,0.49618122,3491.4,3490.2,1.007737]
["bitfinex","ETHUSD",1718958062315,0.49618122,3491.4,3490.4,2.5164]
["bitfinex","ETHUSD",1718958062745,0.49618122,3491.4,3490.5,0.04658564]
["bitfinex","ETHUSD",1718958063249,0.49618122,3491.4,3490.6,2.3827]
["bitfinex","ETHUSD",1718958063415,3.12680831,3491.5,3490.6,2.42869222]
["bitfinex","ETHUSD",1718958063614,3.12680831,3491.5,3490.7,0.24286922]
["bitfinex","ETHUSD",1718958064107,3.12680831,3491.5,3490.8,2.527]
["bitfinex","ETHUSD",1718958064309,3.12680831,3491.5,3490.8,2.57299222]
["bitfinex","ETHUSD",1718958065335,3.12680831,3491.5,3491.1,2.6018]
["bitfinex","ETHUSD",1718958065728,3.12680831,3491.5,3491.2,0.04577902]
["bitfinex","ETHUSD",1718958065929,3.12680831,3491.5,3491.3,0.4665579]
["bitfinex","ETHUSD",1718958066468,3.12680831,3491.5,3491.4,0.04577902]
["bitfinex","ETHUSD",1718958068453,3.12680831,3491.5,3491.4,2.54067902]
["bitfinex","ETHUSD",1718958068667,3.12680831,3491.5,3491.4,5.54067902]
["bitfinex","ETHUSD",1718958071343,3.0,3493.2,3491.5,2.481]
["bitfinex","ETHUSD",1718958071547,1.48138639,3493.1,3491.6,8.33800169]
["bitfinex","ETHUSD",1718958071748,2.018,3493.6,3491.6,8.33800169]
["bitfinex","ETHUSD",1718958071749,0.98550118,3493.0,3491.6,8.33800169]
["bitfinex","ETHUSD",1718958071941,3.0,3493.5,3491.7,0.04556589]
["bitfinex","ETHUSD",1718958072149,1.48140715,3493.4,3491.8,1.08645676]
["bitfinex","ETHUSD",1718958072365,1.48140715,3493.3,3491.8,1.08645676]
["bitfinex","ETHUSD",1718958072587,1.48140715,3493.2,3491.9,0.04548066]
["bitfinex","ETHUSD",1718958072873,0.98552918,3493.1,3491.9,0.04548066]
["bitfinex","ETHUSD",1718958073078,3.0,3493.5,3491.9,0.04548066]
["bitfinex","ETHUSD",1718958073235,0.98568725,3493.4,3491.9,0.04548066]
["bitfinex","ETHUSD",1718958073568,2.018,3493.6,3491.9,0.04548066]
["bitfinex","ETHUSD",1718958073569,1.48157091,3493.3,3491.9,0.04548066]
["bitfinex","ETHUSD",1718958073774,1.48157091,3493.2,3491.9,0.04548066]
["bitfinex","ETHUSD",1718958073939,0.49588366,3493.2,3491.9,0.04548066]
["bitfinex","ETHUSD",1718958074268,0.49587205,3493.4,3492.0,2.4209]
["bitfinex","ETHUSD",1718958074471,0.98569479,3493.3,3492.1,0.35528374]
["bitfinex","ETHUSD",1718958074848,3.0,3493.5,3492.1,0.35528374]
["bitfinex","ETHUSD",1718958075164,1.4815754,3493.4,3492.2,0.04437182]
["bitfinex","ETHUSD",1718958075376,0.98570876,3493.3,3492.3,0.28205556]
["bitfinex","ETHUSD",1718958075547,3.0,3493.5,3492.3,0.28205556]
["bitfinex","ETHUSD",1718958075744,1.48156114,3493.4,3492.4,0.04429435]
["bitfinex","ETHUSD",1718958076089,3.0,3493.5,3492.4,0.04429435]
["bitfinex","ETHUSD",1718958076396,2.018,3493.6,3492.4,0.04429435]
["bitfinex","ETHUSD",1718958076397,0.98575028,3493.4,3492.4,0.04429435]
["bitfinex","ETHUSD",1718958076675,0.98575028,3493.3,3492.4,0.04429435]
["bitfinex","ETHUSD",1718958076970,3.0,3493.5,3492.4,0.04429435]
["bitfinex","ETHUSD",1718958077276,1.48164333,3493.4,3492.4,0.04429435]
["bitfinex","ETHUSD",1718958077577,3.167454,3493.5,3492.4,0.04429435]
["bitfinex","ETHUSD",1718958077877,1.48171079,3493.4,3492.4,0.04429435]
["bitfinex","ETHUSD",1718958078167,0.167454,3493.5,3492.4,0.04429435]
["bitfinex","ETHUSD",1718958078473,0.98578746,3493.4,3492.4,0.04429435]
["bitfinex","ETHUSD",1718958079237,0.49588611,3493.3,3492.1,7.30773]
["bitfinex","ETHUSD",1718958079433,0.98578746,3493.2,3492.5,0.04431371]
["bitfinex","ETHUSD",1718958079667,3.0,3493.5,3492.1,7.30773]
["bitfinex","ETHUSD",1718958079668,0.4959172,3493.3,3492.1,7.30773]
["bitfinex","ETHUSD",1718958079876,3.0,3493.5,3492.6,0.04298038]
["bitfinex","ETHUSD",1718958079877,0.98573758,3493.2,3492.6,0.04298038]
["bitfinex","ETHUSD",1718958080078,3.0,3493.5,3492.1,7.30773]
["bitfinex","ETHUSD",1718958080289,1.48164022,3493.4,3492.7,0.04298038]
["bitfinex","ETHUSD",1718958080442,1.48164022,3493.3,3492.1,7.30773]
["bitfinex","ETHUSD",1718958080639,3.96444022,3493.2,3492.8,0.04298038]
["bitfinex","ETHUSD",1718958080873,2.018,3492.9,3492.1,7.30773]
["bitfinex","ETHUSD",1718958081070,1.48164022,3492.8,3492.1,7.30773]
["bitfinex","ETHUSD",1718958081268,0.4959848,3492.7,3492.1,7.30773]
["bitfinex","ETHUSD",1718958081441,0.4959848,3492.7,3491.7,19.58773]
["bitfinex","ETHUSD",1718958081968,0.49598539,3492.7,3491.7,19.58773]
["bitfinex","ETHUSD",1718958082381,0.98516647,3492.6,3491.7,19.58773]
["bitfinex","ETHUSD",1718958082875,0.49601788,3492.5,3491.7,19.58773]
["bitfinex","ETHUSD",1718958083178,0.49601788,3492.7,3491.7,19.58773]
["bitfinex","ETHUSD",1718958083392,0.98512502,3492.6,3491.7,19.58773]
["bitfinex","ETHUSD",1718958083533,0.49601788,3492.5,3491.7,19.58773]
["bitfinex","ETHUSD",1718958083736,3.0,3492.7,3491.8,4.294373]
["bitfinex","ETHUSD",1718958083937,0.49599007,3492.6,3491.8,4.294373]
["bitfinex","ETHUSD",1718958084177,3.49599007,3493.0,3491.8,4.294373]
["bitfinex","ETHUSD",1718958084365,1.48101834,3492.9,3491.8,4.294373]
["bitfinex","ETHUSD",1718958084699,1.48101834,3492.8,3491.8,4.294373]
["bitfinex","ETHUSD",1718958084977,1.48108914,3492.7,3491.8,4.294373]
["bitfinex","ETHUSD",1718958085273,0.49599007,3492.6,3491.8,4.294373]
["bitfinex","ETHUSD",1718958085495,0.49599007,3492.9,3491.8,4.294373]
["bitfinex","ETHUSD",1718958085690,0.98484466,3492.8,3491.8,4.294373]
["bitfinex","ETHUSD",1718958085987,0.98484466,3492.8,3491.8,2.3356]
["bitfinex","ETHUSD",1718958086132,1.48084717,3492.7,3491.8,2.3356]
["bitfinex","ETHUSD",1718958086331,0.49600251,3492.6,3491.8,2.3356]
["bitfinex","ETHUSD",1718958086536,0.49600251,3492.9,3491.8,2.3356]
["bitfinex","ETHUSD",1718958086765,0.9844802,3492.8,3491.8,2.3356]
["bitfinex","ETHUSD",1718958086947,0.49599558,3492.7,3491.8,2.3356]
["bitfinex","ETHUSD",1718958087561,0.49599558,3492.9,3491.8,2.3356]
["bitfinex","ETHUSD",1718958087766,0.98438635,3492.8,3491.8,2.3356]
["bitfinex","ETHUSD",1718958087943,0.49599558,3492.7,3491.8,2.3356]
["bitfinex","ETHUSD",1718958088382,0.49599558,3492.9,3491.8,2.3356]
["bitfinex","ETHUSD",1718958088539,0.49599558,3492.9,3491.8,3.299933]
["bitfinex","ETHUSD",1718958088874,0.49595875,3492.9,3491.8,3.299933]
["bitfinex","ETHUSD",1718958090248,0.49595875,3493.3,3491.8,3.299933]
["bitfinex","ETHUSD",1718958090453,0.49595875,3493.3,3491.9,1.0607663]
["bitfinex","ETHUSD",1718958090768,0.49595875,3493.3,3492.0,2.3976]
["bitfinex","ETHUSD",1718958090945,3.49595875,3493.7,3492.0,2.3976]
["bitfinex","ETHUSD",1718958091298,1.48047465,3493.6,3492.1,7.30773]
["bitfinex","ETHUSD",1718958091444,1.48047465,3493.5,3492.2,1.07660963]
["bitfinex","ETHUSD",1718958091806,0.98454283,3493.4,3492.2,1.07660963]
["bitfinex","ETHUSD",1718958091972,0.49588918,3493.4,3492.3,1.07819396]
["bitfinex","ETHUSD",1718958092157,0.49588918,3493.6,3492.3,1.07819396]
["bitfinex","ETHUSD",1718958092357,0.98471583,3493.5,3492.3,1.07819396]
["bitfinex","ETHUSD",1718958092559,0.49588918,3493.4,3492.3,1.07819396]
["bitfinex","ETHUSD",1718958092964,0.49588918,3493.6,3492.3,1.07819396]
["bitfinex","ETHUSD",1718958093303,0.98470758,3493.5,3492.3,1.07819396]
["bitfinex","ETHUSD",1718958093461,0.49588918,3493.4,3492.3,1.07819396]
["bitfinex","ETHUSD",1718958093787,0.49588918,3493.4,3492.4,0.8385924]
["bitfinex","ETHUSD",1718958093946,0.49588918,3493.6,3492.4,0.8385924]
["bitfinex","ETHUSD",1718958094284,0.98475306,3493.5,3492.5,0.04329033]
["bitfinex","ETHUSD",1718958094491,0.49588918,3493.4,3492.5,0.04329033]
["bitfinex","ETHUSD",1718958094984,3.0,3493.7,3492.5,0.04329033]
["bitfinex","ETHUSD",1718958095284,2.018,3493.4,3492.5,0.04329033]
["bitfinex","ETHUSD",1718958095644,3.87131256,3493.3,3492.5,0.04329033]
["bitfinex","ETHUSD",1718958095789,2.018,3493.0,3492.1,7.30773]
["bitfinex","ETHUSD",1718958095983,2.018,3493.0,3492.6,0.04305398]
["bitfinex","ETHUSD",1718958095984,1.48088589,3492.9,3492.6,0.04305398]
["bitfinex","ETHUSD",1718958096185,0.49593369,3492.8,3492.1,7.30773]
["bitfinex","ETHUSD",1718958096353,0.49593369,3492.8,3492.7,0.0430501]
["bitfinex","ETHUSD",1718958096553,0.49593369,3492.8,3492.1,7.30773]
["bitfinex","ETHUSD",1718958097056,0.49593369,3492.8,3492.2,0.04318183]
["bitfinex","ETHUSD",1718958097996,3.0,3493.2,3492.2,0.04318183]
["bitfinex","ETHUSD",1718958098203,1.48062114,3493.1,3492.3,0.97485118]
["bitfinex","ETHUSD",1718958098493,0.49591903,3493.0,3492.4,0.04317408]
["bitfinex","ETHUSD",1718958098700,0.49591903,3493.2,3492.4,0.04317408]
["bitfinex","ETHUSD",1718958098916,0.98470591,3493.1,3492.4,0.04317408]
["bitfinex","ETHUSD",1718958099197,0.49591903,3493.0,3492.4,0.04317408]
["bitfinex","ETHUSD",1718958099560,0.49591903,3493.2,3492.4,0.66813428]
["bitfinex","ETHUSD",1718958101071,5.018,3493.7,3492.4,0.66813428]
["bitfinex","ETHUSD",1718958101377,1.48087594,3493.6,3492.4,0.04317408]
["bitfinex","ETHUSD",1718958101697,1.48087594,3493.5,3492.1,7.30773]
["bitfinex","ETHUSD",1718958101989,1.48087594,3493.4,3492.2,0.970533]
["bitfinex","ETHUSD",1718958102204,1.48087594,3493.3,3492.2,1.01227962]
["bitfinex","ETHUSD",1718958102492,1.48087594,3493.2,3492.2,1.01227962]
["bitfinex","ETHUSD",1718958102701,1.48087594,3493.1,3492.2,1.01227962]
["bitfinex","ETHUSD",1718958102854,1.48087594,3493.0,3492.2,1.01227962]
["bitfinex","ETHUSD",1718958103055,1.48087594,3492.9,3492.2,0.04174662]
["bitfinex","ETHUSD",1718958103296,1.48087594,3492.8,3492.2,0.04174662]
["bitfinex","ETHUSD",1718958103461,1.48087594,3492.7,3492.2,0.04174662]
["bitfinex","ETHUSD",1718958103654,5.018,3493.7,3492.2,0.04174662]
["bitfinex","ETHUSD",1718958103655,0.49587709,3492.6,3492.2,1.01645428]
["bitfinex","ETHUSD",1718958103856,0.49587709,3493.6,3492.2,0.04174662]
["bitfinex","ETHUSD",1718958104091,1.48074504,3493.5,3492.2,0.04174662]
["bitfinex","ETHUSD",1718958104396,1.48079477,3493.4,3492.2,0.04174662]
["bitfinex","ETHUSD",1718958104593,0.98486795,3493.3,3492.2,0.04174662]
["bitfinex","ETHUSD",1718958104890,0.98486795,3493.2,3492.2,0.04174662]
["bitfinex","ETHUSD",1718958105095,0.98486795,3493.1,3492.3,0.97470766]
["bitfinex","ETHUSD",1718958105313,0.98486795,3493.0,3492.3,0.97470766]
["bitfinex","ETHUSD",1718958105615,5.018,3493.7,3492.1,7.30773]
["bitfinex","ETHUSD",1718958105616,1.48078478,3492.9,3492.1,7.30773]
["bitfinex","ETHUSD",1718958105833,1.48078478,3492.8,3492.1,7.30773]
["bitfinex","ETHUSD",1718958106037,1.48078478,3492.7,3492.2,0.04174662]
["bitfinex","ETHUSD",1718958106347,1.48078478,3492.6,3492.2,1.01645428]
["bitfinex","ETHUSD",1718958106496,1.48078478,3492.5,3492.2,1.01645428]
["bitfinex","ETHUSD",1718958106695,1.48078478,3492.4,3492.2,1.01645428]
["bitfinex","ETHUSD",1718958106946,1.48078478,3492.3,3492.2,1.01645428]
["bitfinex","ETHUSD",1718958107143,1.48078478,3492.3,3492.2,0.04174662]
["bitfinex","ETHUSD",1718958107346,1.4807742,3492.3,3492.2,0.04174662]
["bitfinex","ETHUSD",1718958107646,1.4807742,3492.3,3492.2,0.04166148]
["bitfinex","ETHUSD",1718958107799,1.4807742,3492.3,3492.0,2.3976]
["bitfinex","ETHUSD",1718958108109,5.018,3493.7,3492.1,0.04166148]
["bitfinex","ETHUSD",1718958108110,1.4807742,3492.2,3492.1,0.04166148]
["bitfinex","ETHUSD",1718958109305,0.98486795,3492.2,3492.1,0.04166148]
["bitfinex","ETHUSD",1718958109835,0.98486795,3493.6,3492.1,0.04166148]
["bitfinex","ETHUSD",1718958110136,1.48077106,3493.5,3492.1,7.34939148]
["bitfinex","ETHUSD",1718958110342,5.018,3493.7,3492.1,7.34939148]
["bitfinex","ETHUSD",1718958110343,0.98486795,3493.4,3492.2,0.97469915]
["bitfinex","ETHUSD",1718958110527,1.48077023,3493.3,3492.2,0.97469915]
["bitfinex","ETHUSD",1718958110745,1.48077023,3493.2,3492.3,1.07216906]
["bitfinex","ETHUSD",1718958110946,1.48077023,3493.1,3492.3,1.07216906]
["bitfinex","ETHUSD",1718958111154,5.018,3493.7,3492.4,0.04166148]
["bitfinex","ETHUSD",1718958111155,1.48077023,3493.0,3492.4,0.04166148]
["bitfinex","ETHUSD",1718958111456,1.48077023,3492.9,3492.4,0.04166148]
["bitfinex","ETHUSD",1718958111650,1.48077023,3492.8,3492.4,0.04166148]
["bitfinex","ETHUSD",1718958111864,1.48077023,3492.7,3492.1,7.30773]
["bitfinex","ETHUSD",1718958112072,0.98486795,3492.6,3492.5,0.04166148]
["bitfinex","ETHUSD",1718958112239,1.48077023,3492.6,3492.1,7.30773]
["bitfinex","ETHUSD",1718958112438,1.48077023,3492.5,3492.2,0.970533]
["bitfinex","ETHUSD",1718958112754,1.48077023,3492.4,3492.2,0.04166148]
["bitfinex","ETHUSD",1718958112962,1.48077023,3492.3,3492.2,0.04166148]
["bitfinex","ETHUSD",1718958113417,0.98486795,3492.3,3492.2,0.04166148]
["bitfinex","ETHUSD",1718958113624,0.49591843,3492.3,3492.2,1.01636063]
["bitfinex","ETHUSD",1718958113943,5.018,3493.7,3492.2,1.01636063]
["bitfinex","ETHUSD",1718958113944,2.018,3493.3,3492.2,1.01636063]
["bitfinex","ETHUSD",1718958114120,1.48078555,3493.2,3492.2,0.04166148]
["bitfinex","ETHUSD",1718958114318,1.48078555,3493.1,3492.2,0.04166148]
["bitfinex","ETHUSD",1718958114670,1.48078711,3493.0,3492.2,0.04166148]
["bitfinex","ETHUSD",1718958114962,1.48078711,3492.9,3492.2,0.04166148]
["bitfinex","ETHUSD",1718958115253,1.48078711,3492.8,3492.2,1.01636063]
["bitfinex","ETHUSD",1718958115420,1.48078711,3492.7,3492.2,1.01636063]
["bitfinex","ETHUSD",1718958115622,1.48078711,3492.6,3492.2,0.04166148]
["bitfinex","ETHUSD",1718958115817,1.48078711,3492.5,3492.2,0.04166148]
["bitfinex","ETHUSD",1718958116022,3.0,3493.2,3492.2,0.04166148]
["bitfinex","ETHUSD",1718958116023,1.48078711,3492.4,3492.2,0.04166148]
["bitfinex","ETHUSD",1718958116262,1.48078711,3492.3,3492.0,2.3976]
["bitfinex","ETHUSD",1718958116464,3.0,3493.2,3492.0,2.3976]
["bitfinex","ETHUSD",1718958116465,1.48078711,3492.2,3492.0,2.3976]
["bitfinex","ETHUSD",1718958116760,1.48081226,3492.1,3492.0,2.3976]
["bitfinex","ETHUSD",1718958118556,1.48101963,3492.1,3492.0,2.3976]
["bitfinex","ETHUSD",1718958118756,1.48101963,3492.1,3492.0,2.63736]
["bitfinex","ETHUSD",1718958119585,0.98507532,3492.1,3492.0,2.63736]
["bitfinex","ETHUSD",1718958119773,0.49596212,3492.1,3492.0,2.63736]
["bitfinex","ETHUSD",1718958120090,0.98507532,3492.1,3492.0,2.63736]
["bitfinex","ETHUSD",1718958120277,0.49596212,3492.1,3492.0,2.63736]
["bitfinex","ETHUSD",1718958120479,0.98507532,3492.1,3492.0,2.63736]
["bitfinex","ETHUSD",1718958120711,0.49596212,3492.1,3492.0,2.63736]
["bitfinex","ETHUSD",1718958120985,0.98507532,3492.1,3492.0,2.63736]
["bitfinex","ETHUSD",1718958121288,1.48103744,3492.1,3492.0,2.63736]
["bitfinex","ETHUSD",1718958122008,1.48103044,3492.1,3492.0,2.63736]
["bitfinex","ETHUSD",1718958122382,0.98507532,3492.1,3492.0,2.63736]
["bitfinex","ETHUSD",1718958122581,0.49595512,3492.1,3492.0,2.63736]
["bitfinex","ETHUSD",1718958122892,0.98507532,3492.8,3492.0,2.63736]
["bitfinex","ETHUSD",1718958123079,1.48103044,3492.8,3492.0,2.3976]
["bitfinex","ETHUSD",1718958123281,1.48103067,3492.7,3492.0,2.3976]
["bitfinex","ETHUSD",1718958123490,3.0,3493.0,3492.0,2.3976]
["bitfinex","ETHUSD",1718958123491,1.48103067,3492.6,3492.0,2.3976]
["bitfinex","ETHUSD",1718958123710,1.48103067,3492.5,3492.0,2.3976]
["bitfinex","ETHUSD",1718958123883,1.48103067,3492.4,3492.0,2.3976]
["bitfinex","ETHUSD",1718958124187,1.48103067,3492.3,3492.1,0.04149895]
["bitfinex","ETHUSD",1718958124387,1.48103067,3492.2,3492.1,0.04149895]
["bitfinex","ETHUSD",1718958124971,0.98507532,3492.2,3492.1,0.04149895]
["bitfinex","ETHUSD",1718958125160,0.98507532,3492.2,3491.6,7.30773]
["bitfinex","ETHUSD",1718958125161,1.48105232,3492.2,3491.6,7.30773]
["bitfinex","ETHUSD",1718958125359,3.0,3493.0,3492.1,0.0417621]
["bitfinex","ETHUSD",1718958125557,1.48146278,3492.9,3491.7,0.970893]
["bitfinex","ETHUSD",1718958125773,1.48146278,3492.8,3492.2,0.0417621]
["bitfinex","ETHUSD",1718958125972,1.48146278,3492.7,3491.7,0.970893]
["bitfinex","ETHUSD",1718958126217,1.48146278,3492.6,3491.8,0.8278623]
["bitfinex","ETHUSD",1718958126421,1.48146278,3492.5,3491.8,0.8696244]
["bitfinex","ETHUSD",1718958126711,1.48146278,3492.4,3491.8,0.8696244]
["bitfinex","ETHUSD",1718958126918,1.48146278,3492.3,3491.9,0.81773544]
["bitfinex","ETHUSD",1718958127090,1.48146278,3492.2,3491.8,0.0417621]
["bitfinex","ETHUSD",1718958127296,1.48146278,3492.1,3491.6,7.30773]
["bitfinex","ETHUSD",1718958127494,1.48146278,3492.0,3491.9,0.0417621]
["bitfinex","ETHUSD",1718958127693,1.48146278,3492.0,3491.7,2.4502]
["bitfinex","ETHUSD",1718958127694,0.98549386,3492.0,3491.7,2.4502]
["bitfinex","ETHUSD",1718958128041,3.0,3493.3,3491.9,0.04183951]
["bitfinex","ETHUSD",1718958128174,0.98555333,3493.2,3491.8,0.975793]
["bitfinex","ETHUSD",1718958128377,1.48146162,3493.1,3492.0,0.04183951]
["bitfinex","ETHUSD",1718958128570,1.48146162,3493.0,3491.9,1.0733723]
["bitfinex","ETHUSD",1718958128770,1.48146162,3492.9,3492.1,0.04174662]
["bitfinex","ETHUSD",1718958129018,1.48146162,3492.8,3491.9,1.0733723]
["bitfinex","ETHUSD",1718958130223,3.0,3493.3,3492.1,2.4853]
["bitfinex","ETHUSD",1718958130224,1.48146162,3492.7,3492.1,2.4853]
["bitfinex","ETHUSD",1718958130435,0.98555333,3492.6,3492.1,2.4853]
["bitfinex","ETHUSD",1718958130729,1.48140394,3492.5,3492.2,0.04167696]
["bitfinex","ETHUSD",1718958131017,0.98555333,3492.4,3492.3,0.2526977]
["bitfinex","ETHUSD",1718958131178,0.4958564,3492.4,3492.3,0.2526977]
["bitfinex","ETHUSD",1718958131379,0.98555333,3493.5,3492.3,0.29426244]
["bitfinex","ETHUSD",1718958131701,3.0,3493.7,3492.3,0.04156474]
["bitfinex","ETHUSD",1718958131702,1.48139989,3493.4,3492.3,0.04156474]
["bitfinex","ETHUSD",1718958131906,0.98555333,3493.3,3492.3,0.04156474]
["bitfinex","ETHUSD",1718958132082,0.98555333,3493.2,3492.3,0.04156474]
["bitfinex","ETHUSD",1718958132281,1.48139783,3493.1,3492.3,0.04156474]
["bitfinex","ETHUSD",1718958132514,1.48139783,3493.0,3492.4,0.98345947]
["bitfinex","ETHUSD",1718958132678,1.48139783,3492.9,3492.4,0.98345947]
["bitfinex","ETHUSD",1718958132879,1.48139783,3492.8,3492.4,0.98345947]
["bitfinex","ETHUSD",1718958133114,1.48139783,3492.7,3492.5,0.04156474]
["bitfinex","ETHUSD",1718958133299,3.0,3493.7,3492.6,2.4118]
["bitfinex","ETHUSD",1718958133507,1.48189738,3493.6,3492.6,2.4118]
["bitfinex","ETHUSD",1718958133675,1.48189738,3493.5,3492.7,0.04156474]
["bitfinex","ETHUSD",1718958133881,1.48189738,3493.4,3492.7,0.04156474]
["bitfinex","ETHUSD",1718958134086,3.0,3493.7,3492.7,0.04156474]
["bitfinex","ETHUSD",1718958134087,1.48189738,3493.3,3492.7,0.04156474]
["bitfinex","ETHUSD",1718958134282,1.48189738,3493.2,3492.7,0.04156474]
["bitfinex","ETHUSD",1718958134513,0.98605623,3493.1,3492.7,0.04156474]
["bitfinex","ETHUSD",1718958134713,0.98605623,3493.0,3492.8,0.32824837]
["bitfinex","ETHUSD",1718958135011,0.49584596,3492.9,3492.8,0.32824837]
["bitfinex","ETHUSD",1718958135314,1.48190219,3492.9,3492.8,0.36981311]
["bitfinex","ETHUSD",1718958136018,0.98605623,3492.9,3492.8,0.38487758]
["bitfinex","ETHUSD",1718958136207,0.49578891,3492.9,3492.8,0.38487758]
["bitfinex","ETHUSD",1718958136401,0.98605623,3492.9,3492.8,0.38487758]
["bitfinex","ETHUSD",1718958136832,0.98605623,3494.2,3492.8,0.38487758]
["bitfinex","ETHUSD",1718958137064,7.4914,3494.3,3492.8,7.36435921]
["bitfinex","ETHUSD",1718958137065,1.48183654,3494.1,3492.8,7.36435921]
["bitfinex","ETHUSD",1718958137255,1.48183654,3494.0,3492.8,7.36435921]
["bitfinex","ETHUSD",1718958137539,7.4914,3494.3,3492.8,7.34929474]
["bitfinex","ETHUSD",1718958137540,0.98605623,3493.9,3492.8,7.34929474]
["bitfinex","ETHUSD",1718958137752,0.98605623,3493.8,3492.9,0.97610947]
["bitfinex","ETHUSD",1718958138039,0.49578102,3493.7,3493.0,0.04113914]
["bitfinex","ETHUSD",1718958138247,0.98605623,3493.6,3493.0,0.04113914]
["bitfinex","ETHUSD",1718958138412,0.49578102,3493.5,3493.1,0.83249786]
["bitfinex","ETHUSD",1718958138625,0.98605623,3493.4,3493.1,0.83249786]
["bitfinex","ETHUSD",1718958138823,0.49578102,3493.3,3493.1,0.83249786]
["bitfinex","ETHUSD",1718958139006,0.49578102,3493.3,3493.2,0.04113914]
["bitfinex","ETHUSD",1718958139241,0.98646681,3493.3,3493.2,0.04113914]
["bitfinex","ETHUSD",1718958139407,0.49578102,3493.3,3493.2,0.04113914]
["bitfinex","ETHUSD",1718958139603,0.98646681,3493.3,3493.2,2.37233914]
["bitfinex","ETHUSD",1718958139906,0.98646681,3493.3,3493.2,2.69282284]
["bitfinex","ETHUSD",1718958141332,0.98646681,3494.4,3493.2,2.69282284]
["bitfinex","ETHUSD",1718958141561,1.48233407,3494.3,3493.2,2.69282284]
["bitfinex","ETHUSD",1718958141727,1.48233407,3494.2,3493.2,2.69282284]
["bitfinex","ETHUSD",1718958141933,1.48233255,3494.1,3493.2,2.69282284]
["bitfinex","ETHUSD",1718958142170,1.48233255,3494.0,3493.3,0.35253207]
["bitfinex","ETHUSD",1718958142376,3.0,3494.5,3493.3,0.35253207]
["bitfinex","ETHUSD",1718958142377,1.48233255,3493.9,3493.3,0.35253207]
["bitfinex","ETHUSD",1718958142670,1.48233255,3493.8,3493.4,0.04099991]
["bitfinex","ETHUSD",1718958142834,3.0,3494.5,3493.5,0.2724732]
["bitfinex","ETHUSD",1718958142835,1.48233255,3493.7,3493.5,0.2724732]
["bitfinex","ETHUSD",1718958143035,0.98658094,3493.6,3493.5,0.2724732]
["bitfinex","ETHUSD",1718958143230,0.98658094,3493.6,3493.5,0.31347311]
["bitfinex","ETHUSD",1718958143763,0.98658094,3494.4,3493.5,0.31347311]
["bitfinex","ETHUSD",1718958143947,3.0,3494.5,3493.5,0.31347311]
["bitfinex","ETHUSD",1718958143948,1.4822927,3494.3,3493.5,0.31347311]
["bitfinex","ETHUSD",1718958144151,1.4822927,3494.2,3493.6,0.76212031]
["bitfinex","ETHUSD",1718958144454,1.4822927,3494.1,3493.7,0.04099991]
["bitfinex","ETHUSD",1718958144661,1.4822927,3494.0,3493.7,0.04099991]
["bitfinex","ETHUSD",1718958144863,1.4822927,3493.9,3493.7,0.04099991]
["bitfinex","ETHUSD",1718958145045,1.4822927,3493.8,3493.7,0.04099991]
["bitfinex","ETHUSD",1718958146460,0.98658094,3493.8,3493.7,0.04099991]
["bitfinex","ETHUSD",1718958146833,0.98658094,3494.4,3493.7,0.04099991]
["bitfinex","ETHUSD",1718958147042,0.49570575,3494.3,3493.7,0.04099991]
["bitfinex","ETHUSD",1718958147253,0.98658094,3494.2,3493.7,0.04099991]
["bitfinex","ETHUSD",1718958147576,0.49570575,3494.1,3493.7,0.04099991]
["bitfinex","ETHUSD",1718958147743,0.98658094,3494.0,3493.7,0.04099991]
["bitfinex","ETHUSD",1718958148282,0.98658094,3493.9,3493.7,0.04099991]
["bitfinex","ETHUSD",1718958148448,0.838,3494.3,3493.7,0.04099991]
["bitfinex","ETHUSD",1718958148633,1.48273677,3494.2,3493.7,0.04099991]
["bitfinex","ETHUSD",1718958148834,1.48273677,3494.1,3493.7,0.04099991]
["bitfinex","ETHUSD",1718958149078,1.48273677,3494.0,3493.7,0.04099991]
["bitfinex","ETHUSD",1718958149239,0.98703485,3493.9,3493.7,0.04099991]
["bitfinex","ETHUSD",1718958149436,0.838,3494.3,3493.7,0.04099991]
["bitfinex","ETHUSD",1718958149631,1.48279823,3494.2,3493.8,2.3845]
["bitfinex","ETHUSD",1718958149837,1.48279823,3494.1,3493.9,0.0404739]
["bitfinex","ETHUSD",1718958150059,0.98708114,3494.0,3493.9,0.0404739]
["bitfinex","ETHUSD",1718958150243,0.49570673,3494.0,3493.9,0.0404739]
["bitfinex","ETHUSD",1718958150590,0.98708114,3494.0,3493.9,0.0404739]
["bitfinex","ETHUSD",1718958150884,1.48278684,3494.0,3493.9,0.0404739]
["bitfinex","ETHUSD",1718958151252,1.48278635,3494.0,3493.9,0.0404739]
["bitfinex","ETHUSD",1718958153388,1.48277582,3494.0,3493.9,0.35918332]
["bitfinex","ETHUSD",1718958154165,3.1186479,3495.0,3493.9,0.35918332]
["bitfinex","ETHUSD",1718958154353,0.838,3494.6,3493.9,0.35918332]
["bitfinex","ETHUSD",1718958154551,1.48312478,3494.5,3493.9,0.35918332]
["bitfinex","ETHUSD",1718958154789,1.48312478,3494.4,3494.0,0.27436833]
["bitfinex","ETHUSD",1718958154955,1.48312478,3494.3,3494.0,0.27436833]
["bitfinex","ETHUSD",1718958155163,1.48312478,3494.2,3494.1,0.04048163]
["bitfinex","ETHUSD",1718958155451,1.48312478,3494.2,3494.0,0.27436833]
["bitfinex","ETHUSD",1718958155754,1.48312478,3494.2,3493.9,0.31870942]
["bitfinex","ETHUSD",1718958155755,0.838,3494.6,3494.1,0.33823941]
["bitfinex","ETHUSD",1718958155970,1.4832777,3494.5,3494.1,0.33823941]
["bitfinex","ETHUSD",1718958156171,1.4832777,3494.4,3494.1,0.33823941]
["bitfinex","ETHUSD",1718958156371,0.9876181,3494.3,3494.1,0.33823941]
["bitfinex","ETHUSD",1718958156585,0.838,3494.6,3494.1,0.33823941]
["bitfinex","ETHUSD",1718958156586,0.9876181,3494.2,3494.1,0.33823941]
["bitfinex","ETHUSD",1718958156801,0.49567561,3494.2,3494.1,0.33823941]
["bitfinex","ETHUSD",1718958157003,0.9876181,3494.2,3494.1,0.33823941]
["bitfinex","ETHUSD",1718958157178,1.48329371,3494.2,3494.1,0.33823941]
["bitfinex","ETHUSD",1718958158371,0.49567561,3494.2,3494.1,0.33823941]
["bitfinex","ETHUSD",1718958158707,0.98765042,3494.2,3494.1,0.33823941]
["bitfinex","ETHUSD",1718958158914,3.1186479,3495.0,3494.1,0.33823941]
["bitfinex","ETHUSD",1718958158915,0.49567561,3494.3,3494.1,0.33823941]
["bitfinex","ETHUSD",1718958159071,3.9566479,3495.0,3494.1,0.33823941]
["bitfinex","ETHUSD",1718958159072,0.49567561,3494.9,3494.1,0.33823941]
["bitfinex","ETHUSD",1718958159276,0.98769106,3494.8,3494.2,2.4765]
["bitfinex","ETHUSD",1718958159596,0.49560406,3494.7,3494.3,0.04028831]
["bitfinex","ETHUSD",1718958159919,0.49562105,3494.7,3494.2,2.4765]
["bitfinex","ETHUSD",1718958160069,0.9566479,3495.0,3494.4,0.04028831]
["bitfinex","ETHUSD",1718958160402,0.49562105,3494.9,3494.4,0.04028831]
["bitfinex","ETHUSD",1718958160609,0.1186479,3495.0,3494.4,0.04028831]
["bitfinex","ETHUSD",1718958160812,0.98811018,3494.9,3494.4,0.04028831]
["bitfinex","ETHUSD",1718958161103,0.49559285,3494.8,3494.5,0.27644383]
["bitfinex","ETHUSD",1718958161482,0.49559285,3494.8,3494.6,0.04028831]
["bitfinex","ETHUSD",1718958161872,0.49561553,3494.8,3494.5,0.27644383]
["bitfinex","ETHUSD",1718958162066,0.49561553,3494.8,3494.7,0.04028831]
["bitfinex","ETHUSD",1718958162272,0.49561553,3494.8,3494.5,0.27644383]
["bitfinex","ETHUSD",1718958162476,0.1186479,3495.0,3494.6,0.04028831]
["bitfinex","ETHUSD",1718958162799,0.9566479,3495.0,3494.6,0.04028831]
["bitfinex","ETHUSD",1718958163002,0.49559534,3494.9,3494.6,0.04028831]
["bitfinex","ETHUSD",1718958163513,0.1186479,3495.0,3494.6,0.04028831]
["bitfinex","ETHUSD",1718958163684,0.61424324,3495.0,3494.6,0.04028831]
["bitfinex","ETHUSD",1718958164020,1.82606944,3494.9,3494.6,0.04028831]
["bitfinex","ETHUSD",1718958164315,1.48366478,3494.8,3494.6,0.04028831]
["bitfinex","ETHUSD",1718958164519,0.838,3494.9,3494.2,2.4765]
["bitfinex","ETHUSD",1718958164520,0.49559534,3494.7,3494.2,2.4765]
["bitfinex","ETHUSD",1718958164674,0.49559534,3494.8,3494.7,0.0387946]
["bitfinex","ETHUSD",1718958164883,0.1186479,3495.0,3494.3,0.24765]
["bitfinex","ETHUSD",1718958165113,0.98781318,3494.9,3494.4,0.31128305]
["bitfinex","ETHUSD",1718958165427,0.49559534,3494.8,3494.4,0.31128305]
["bitfinex","ETHUSD",1718958165572,0.9566479,3495.0,3494.4,0.31128305]
["bitfinex","ETHUSD",1718958165767,1.48352229,3494.9,3494.4,0.31128305]
["bitfinex","ETHUSD",1718958165978,0.49561061,3494.8,3494.5,0.27877831]
["bitfinex","ETHUSD",1718958166271,0.49561061,3494.9,3494.5,0.27877831]
["bitfinex","ETHUSD",1718958166495,0.49561061,3494.9,3494.6,0.03886805]
["bitfinex","ETHUSD",1718958167126,0.1186479,3495.0,3494.6,0.03886805]
["bitfinex","ETHUSD",1718958167483,0.61425851,3495.0,3494.6,0.03886805]
["bitfinex","ETHUSD",1718958168940,0.61424327,3495.0,3494.6,0.03886805]
["bitfinex","ETHUSD",1718958169218,0.98806467,3494.9,3494.6,0.03886805]
["bitfinex","ETHUSD",1718958169396,0.838,3495.1,3494.6,0.03886805]
["bitfinex","ETHUSD",1718958169711,0.98798571,3495.0,3494.6,0.03886805]
["bitfinex","ETHUSD",1718958170080,0.838,3494.9,3494.6,0.03886805]
["bitfinex","ETHUSD",1718958170431,0.98798571,3494.8,3494.6,0.03886805]
["bitfinex","ETHUSD",1718958171125,0.98798571,3494.8,3494.4,0.272415]
["bitfinex","ETHUSD",1718958171291,0.98798571,3494.8,3494.7,0.03861677]
["bitfinex","ETHUSD",1718958171491,0.98798571,3494.8,3494.4,0.272415]
["bitfinex","ETHUSD",1718958171796,0.98798571,3494.8,3494.7,0.03861677]
["bitfinex","ETHUSD",1718958171993,0.98798571,3494.8,3494.4,0.272415]
["bitfinex","ETHUSD",1718958172233,0.838,3495.0,3494.7,0.03869022]
["bitfinex","ETHUSD",1718958172392,0.98771596,3494.9,3494.4,0.272415]
["bitfinex","ETHUSD",1718958172588,0.98771596,3494.9,3494.8,0.03869022]
["bitfinex","ETHUSD",1718958172829,0.98771596,3494.9,3494.4,0.272415]
["bitfinex","ETHUSD",1718958173004,0.98771596,3494.9,3494.8,0.03869022]
["bitfinex","ETHUSD",1718958173211,0.98771596,3494.9,3494.4,0.272415]
["bitfinex","ETHUSD",1718958173405,0.98771596,3494.9,3494.8,0.03869022]
["bitfinex","ETHUSD",1718958173891,0.98771596,3494.9,3494.4,0.272415]
["bitfinex","ETHUSD",1718958174091,0.98771596,3494.9,3494.5,0.03869022]
["bitfinex","ETHUSD",1718958174991,0.98771596,3494.8,3494.2,9.64713]
["bitfinex","ETHUSD",1718958175192,0.98771596,3494.8,3494.6,0.03869022]
["bitfinex","ETHUSD",1718958175422,0.98771596,3494.8,3494.3,0.964713]
["bitfinex","ETHUSD",1718958175626,0.98771596,3494.8,3494.7,0.03869022]
["bitfinex","ETHUSD",1718958175816,0.98771596,3494.8,3494.2,2.3394]
["bitfinex","ETHUSD",1718958176016,0.98771596,3494.8,3494.7,0.03869022]
["bitfinex","ETHUSD",1718958176220,0.98771596,3494.8,3494.3,0.23394]
["bitfinex","ETHUSD",1718958176832,0.98771596,3494.8,3494.4,0.03869022]
["bitfinex","ETHUSD",1718958179227,0.49562661,3494.7,3494.4,0.03869022]
["bitfinex","ETHUSD",1718958179446,0.98771596,3494.6,3494.4,0.03869022]
["bitfinex","ETHUSD",1718958179727,0.49562661,3494.5,3494.4,0.29989324]
["bitfinex","ETHUSD",1718958179933,1.48334257,3494.5,3494.4,0.29989324]
["bitfinex","ETHUSD",1718958180459,1.48334257,3494.5,3494.4,0.03869022]
["bitfinex","ETHUSD",1718958180460,2.32134257,3494.5,3494.4,0.03869022]
["bitfinex","ETHUSD",1718958180798,1.82571596,3494.5,3493.9,7.30773]
["bitfinex","ETHUSD",1718958181011,1.48339882,3494.4,3493.9,7.30773]
["bitfinex","ETHUSD",1718958181211,0.98771596,3494.3,3493.9,8.286323]
["bitfinex","ETHUSD",1718958181552,1.48339882,3494.3,3493.9,0.978593]
["bitfinex","ETHUSD",1718958181842,1.48339882,3494.2,3493.6,2.4782]
["bitfinex","ETHUSD",1718958182004,1.48339882,3494.1,3493.6,2.4782]
["bitfinex","ETHUSD",1718958182208,1.48342425,3494.0,3493.7,2.290393]
["bitfinex","ETHUSD",1718958182435,1.48342425,3493.9,3493.6,2.4782]
["bitfinex","ETHUSD",1718958182649,1.48342425,3493.8,3493.6,2.4782]
["bitfinex","ETHUSD",1718958182821,0.838,3494.5,3493.7,1.062393]
["bitfinex","ETHUSD",1718958183017,1.48326088,3494.4,3493.7,1.062393]
["bitfinex","ETHUSD",1718958183222,1.48326088,3494.3,3493.7,1.062393]
["bitfinex","ETHUSD",1718958183423,1.48326088,3494.2,3493.7,1.062393]
["bitfinex","ETHUSD",1718958183608,1.48326088,3494.1,3493.8,0.3540593]
["bitfinex","ETHUSD",1718958183808,1.48326088,3494.0,3493.8,0.3540593]
["bitfinex","ETHUSD",1718958184135,1.48326088,3493.9,3493.8,0.3540593]
["bitfinex","ETHUSD",1718958186793,1.48323804,3493.9,3493.8,0.3540593]
["bitfinex","ETHUSD",1718958186959,1.48323804,3493.9,3493.8,1.1920593]
["bitfinex","ETHUSD",1718958187275,0.838,3494.9,3493.8,3.6146593]
["bitfinex","ETHUSD",1718958187480,1.48341761,3494.8,3494.0,0.838]
["bitfinex","ETHUSD",1718958187690,1.48341761,3494.7,3494.0,0.838]
["bitfinex","ETHUSD",1718958187851,1.48342191,3494.6,3494.1,0.38401045]
["bitfinex","ETHUSD",1718958188065,1.48342191,3494.5,3494.1,0.38401045]
["bitfinex","ETHUSD",1718958188394,1.48342191,3494.4,3494.2,0.98274557]
["bitfinex","ETHUSD",1718958188542,1.48342191,3494.3,3494.2,0.98274557]
["bitfinex","ETHUSD",1718958188886,0.98779804,3494.3,3494.2,3.43354557]
["bitfinex","ETHUSD",1718958189094,0.838,3495.3,3494.2,3.43354557]
["bitfinex","ETHUSD",1718958189296,1.48372486,3495.2,3494.3,0.34335456]
["bitfinex","ETHUSD",1718958189440,0.838,3495.3,3494.3,0.34335456]
["bitfinex","ETHUSD",1718958189441,1.48372486,3495.1,3494.3,0.34335456]
["bitfinex","ETHUSD",1718958189642,0.98815351,3495.0,3494.4,0.838]
["bitfinex","ETHUSD",1718958189976,0.98815351,3494.9,3494.6,0.838]
["bitfinex","ETHUSD",1718958190150,0.98815351,3494.8,3494.6,0.838]
["bitfinex","ETHUSD",1718958190474,1.48371525,3494.7,3494.6,0.838]
["bitfinex","ETHUSD",1718958190676,1.483692,3494.7,3494.6,0.838]
["bitfinex","ETHUSD",1718958191493,1.483692,3494.7,3494.4,0.838]
["bitfinex","ETHUSD",1718958191642,0.838,3495.3,3494.5,0.37769001]
["bitfinex","ETHUSD",1718958191643,1.483692,3494.6,3494.5,0.37769001]
["bitfinex","ETHUSD",1718958193061,1.4837275,3494.6,3494.5,0.37769001]
["bitfinex","ETHUSD",1718958194366,0.98815351,3494.6,3494.5,0.37769001]
["bitfinex","ETHUSD",1718958194561,0.49555699,3494.6,3494.5,0.37769001]
["bitfinex","ETHUSD",1718958194801,1.4837105,3495.1,3494.5,0.37769001]
["bitfinex","ETHUSD",1718958195087,1.4837105,3495.0,3494.5,0.37769001]
["bitfinex","ETHUSD",1718958195260,1.4837105,3494.9,3494.5,0.37769001]
["bitfinex","ETHUSD",1718958195466,1.4837105,3494.8,3494.6,0.15590446]
["bitfinex","ETHUSD",1718958195658,1.4837105,3494.7,3494.6,0.15590446]
["bitfinex","ETHUSD",1718958195863,1.4837105,3494.7,3494.3,0.34335456]
["bitfinex","ETHUSD",1718958196066,0.98815351,3494.6,3494.3,0.34335456]
["bitfinex","ETHUSD",1718958196262,0.98815351,3494.5,3494.4,0.36321546]
["bitfinex","ETHUSD",1718958196901,0.98815351,3494.5,3493.8,2.3409]
["bitfinex","ETHUSD",1718958197205,0.98815351,3494.4,3493.8,2.3409]
["bitfinex","ETHUSD",1718958197482,1.48379597,3494.4,3493.8,2.3409]
["bitfinex","ETHUSD",1718958197685,1.48379597,3494.3,3493.8,2.3409]
["bitfinex","ETHUSD",1718958197893,1.48379597,3494.2,3493.8,2.3409]
["bitfinex","ETHUSD",1718958198196,1.48379597,3494.1,3493.8,2.3409]
["bitfinex","ETHUSD",1718958198401,1.48379597,3494.0,3493.9,0.31789]
["bitfinex","ETHUSD",1718958199248,1.48381165,3494.0,3493.9,0.35513365]
["bitfinex","ETHUSD",1718958200647,1.48381165,3494.0,3493.9,0.03724365]
["bitfinex","ETHUSD",1718958200896,2.32181165,3494.0,3493.9,0.03724365]
["bitfinex","ETHUSD",1718958201109,2.32181165,3494.0,3493.4,7.30773]
["bitfinex","ETHUSD",1718958201312,3.0,3494.1,3493.9,0.03723591]
["bitfinex","ETHUSD",1718958201513,2.32134495,3494.0,3493.4,7.30773]
["bitfinex","ETHUSD",1718958201812,0.838,3493.7,3493.4,7.30773]
["bitfinex","ETHUSD",1718958202019,1.48334495,3493.6,3493.4,7.30773]
["bitfinex","ETHUSD",1718958202199,0.98754231,3493.5,3493.4,7.30773]
["bitfinex","ETHUSD",1718958202375,1.48333553,3493.5,3492.7,9.64693]
["bitfinex","ETHUSD",1718958202580,1.48333553,3493.4,3492.8,1.048493]
["bitfinex","ETHUSD",1718958202808,1.48333553,3493.3,3492.8,1.048493]
["bitfinex","ETHUSD",1718958202975,1.48333553,3493.2,3492.8,1.048493]
["bitfinex","ETHUSD",1718958203180,0.98754231,3493.1,3492.9,1.0695423]
["bitfinex","ETHUSD",1718958203382,0.838,3493.7,3492.9,1.0695423]
["bitfinex","ETHUSD",1718958203603,1.48272975,3493.6,3492.9,1.0695423]
["bitfinex","ETHUSD",1718958203805,1.48272975,3493.5,3492.9,1.0695423]
["bitfinex","ETHUSD",1718958204001,1.48272975,3493.4,3493.0,1.15544723]
["bitfinex","ETHUSD",1718958204321,1.48272975,3493.3,3493.0,1.15544723]
["bitfinex","ETHUSD",1718958204613,0.98693649,3493.2,3493.0,1.15544723]
["bitfinex","ETHUSD",1718958204781,0.98693649,3493.1,3493.0,1.15544723]
["bitfinex","ETHUSD",1718958205198,0.98693649,3493.1,3492.7,7.30773]
["bitfinex","ETHUSD",1718958205399,0.838,3493.4,3492.7,7.30773]
["bitfinex","ETHUSD",1718958205599,1.48279705,3493.3,3492.7,7.30773]
["bitfinex","ETHUSD",1718958205942,1.48280438,3493.2,3492.7,7.30773]
["bitfinex","ETHUSD",1718958206142,1.48280438,3493.1,3492.8,0.814573]
["bitfinex","ETHUSD",1718958206297,0.838,3493.4,3492.8,0.814573]
["bitfinex","ETHUSD",1718958206497,1.48283023,3493.3,3492.8,0.814573]
["bitfinex","ETHUSD",1718958206803,1.48283023,3493.2,3492.8,0.814573]
["bitfinex","ETHUSD",1718958207018,0.838,3493.4,3492.8,0.814573]
["bitfinex","ETHUSD",1718958207019,0.9869915,3493.1,3492.8,0.814573]
["bitfinex","ETHUSD",1718958207333,0.838,3493.2,3492.7,7.30773]
["bitfinex","ETHUSD",1718958207511,1.48261392,3493.1,3492.7,7.30773]
["bitfinex","ETHUSD",1718958207708,0.838,3493.2,3492.7,8.038503]
["bitfinex","ETHUSD",1718958207925,1.4826332,3493.1,3492.7,8.038503]
["bitfinex","ETHUSD",1718958208234,0.838,3493.2,3492.7,8.038503]
["bitfinex","ETHUSD",1718958208428,0.98678582,3493.1,3492.7,0.730773]
["bitfinex","ETHUSD",1718958208597,1.48263632,3493.1,3492.3,21.99273]
["bitfinex","ETHUSD",1718958208797,0.838,3493.2,3492.3,21.99273]
["bitfinex","ETHUSD",1718958209095,1.48256814,3493.1,3492.3,21.99273]
["bitfinex","ETHUSD",1718958209296,0.838,3493.2,3492.4,2.283073]
["bitfinex","ETHUSD",1718958209723,3.0,3493.4,3492.4,2.283073]
["bitfinex","ETHUSD",1718958209933,2.32056297,3493.3,3492.4,3.121073]
["bitfinex","ETHUSD",1718958210149,1.48256297,3493.2,3492.4,3.121073]
["bitfinex","ETHUSD",1718958210470,0.838,3493.3,3492.5,2.5113803]
["bitfinex","ETHUSD",1718958210761,0.49584608,3493.2,3492.5,2.5113803]
["bitfinex","ETHUSD",1718958211102,0.838,3493.3,3492.5,2.5113803]
["bitfinex","ETHUSD",1718958212095,3.0,3493.4,3492.5,2.5113803]
["bitfinex","ETHUSD",1718958212441,2.496,3494.5,3492.8,0.838]
["bitfinex","ETHUSD",1718958212615,0.838,3493.7,3493.0,7.30773]
["bitfinex","ETHUSD",1718958212814,0.838,3493.7,3492.9,0.31513]
["bitfinex","ETHUSD",1718958213014,0.98686314,3493.6,3492.9,0.31513]
["bitfinex","ETHUSD",1718958213241,0.98686314,3493.6,3493.0,1.077416]
["bitfinex","ETHUSD",1718958214206,0.98686314,3493.6,3493.1,0.03710437]
["bitfinex","ETHUSD",1718958214406,0.98686314,3493.6,3493.0,1.077416]
["bitfinex","ETHUSD",1718958214610,0.98686314,3493.6,3493.2,0.03710437]
["bitfinex","ETHUSD",1718958214968,0.98686314,3493.6,3493.0,1.077416]
["bitfinex","ETHUSD",1718958215237,0.98686314,3493.6,3493.3,0.03710437]
["bitfinex","ETHUSD",1718958215537,0.98686314,3493.6,3493.4,0.03710437]
["bitfinex","ETHUSD",1718958215926,0.98686314,3493.6,3493.0,1.077416]
["bitfinex","ETHUSD",1718958216428,0.98686314,3493.6,3493.1,0.03710437]
["bitfinex","ETHUSD",1718958216731,0.838,3493.9,3493.1,0.05724714]
["bitfinex","ETHUSD",1718958216913,0.98695521,3493.8,3493.2,0.26588368]
["bitfinex","ETHUSD",1718958217118,0.838,3494.1,3493.2,0.26588368]
["bitfinex","ETHUSD",1718958217322,3.0,3494.4,3493.2,0.26588368]
["bitfinex","ETHUSD",1718958217323,0.838,3493.9,3493.2,0.26588368]
["bitfinex","ETHUSD",1718958218207,3.0,3494.4,3493.3,2.4946]
["bitfinex","ETHUSD",1718958218403,0.838,3493.9,3493.4,0.27604837]
["bitfinex","ETHUSD",1718958218639,0.838,3493.9,3493.4,0.31315274]
["bitfinex","ETHUSD",1718958219848,3.0,3494.4,3493.4,0.31315274]
["bitfinex","ETHUSD",1718958220009,0.838,3494.0,3493.4,0.31315274]
["bitfinex","ETHUSD",1718958220948,1.48296358,3493.9,3493.4,0.31315274]
["bitfinex","ETHUSD",1718958221108,1.48296358,3493.8,3493.5,1.0344262]
["bitfinex","ETHUSD",1718958221307,0.838,3494.0,3493.5,1.0344262]
["bitfinex","ETHUSD",1718958221622,1.48296216,3493.9,3493.6,0.03699994]
["bitfinex","ETHUSD",1718958221946,3.0,3494.4,3493.6,0.03699994]
["bitfinex","ETHUSD",1718958222241,2.496,3494.5,3493.6,0.42120739]
["bitfinex","ETHUSD",1718958222242,0.838,3494.0,3493.6,0.42120739]
["bitfinex","ETHUSD",1718958222550,1.48293564,3493.9,3493.6,0.42120739]
["bitfinex","ETHUSD",1718958222704,0.49573448,3493.8,3493.6,0.42120739]
["bitfinex","ETHUSD",1718958222901,0.49573448,3493.9,3493.6,0.42120739]
["bitfinex","ETHUSD",1718958223954,0.838,3494.0,3493.6,0.42120739]
["bitfinex","ETHUSD",1718958224253,1.48293702,3493.9,3493.7,0.1731682]
["bitfinex","ETHUSD",1718958224402,3.0,3494.4,3493.7,0.20980851]
["bitfinex","ETHUSD",1718958224604,0.838,3494.0,3493.7,0.20980851]
["bitfinex","ETHUSD",1718958224804,1.48295624,3493.9,3493.7,0.03664031]
["bitfinex","ETHUSD",1718958225037,0.49573596,3493.8,3493.7,0.03664031]
["bitfinex","ETHUSD",1718958225241,0.49574565,3493.9,3493.7,0.03664031]
["bitfinex","ETHUSD",1718958225440,1.82520722,3493.8,3493.2,7.30773]
["bitfinex","ETHUSD",1718958225652,1.48295287,3493.7,3493.2,8.038503]
["bitfinex","ETHUSD",1718958225822,0.49574565,3493.6,3493.2,0.730773]
["bitfinex","ETHUSD",1718958226149,0.49574565,3493.7,3492.9,3.2678]
["bitfinex","ETHUSD",1718958227048,3.0,3494.4,3492.9,3.2678]
["bitfinex","ETHUSD",1718958227049,0.838,3494.0,3492.9,3.2678]
["bitfinex","ETHUSD",1718958227347,1.48282612,3493.9,3492.9,3.2678]
["bitfinex","ETHUSD",1718958227557,1.48282612,3493.8,3492.9,3.2678]
["bitfinex","ETHUSD",1718958227841,0.838,3494.0,3492.9,3.2678]
["bitfinex","ETHUSD",1718958227842,1.48282612,3493.7,3493.0,1.057553]
["bitfinex","ETHUSD",1718958228001,0.49576129,3493.6,3493.0,1.057553]
["bitfinex","ETHUSD",1718958228207,0.49576129,3493.9,3493.0,1.057553]
["bitfinex","ETHUSD",1718958228427,0.49576129,3493.9,3492.9,3.2678]
["bitfinex","ETHUSD",1718958228428,1.82511463,3493.8,3493.1,1.1633083]
["bitfinex","ETHUSD",1718958228629,1.48287592,3493.7,3493.1,1.1633083]
["bitfinex","ETHUSD",1718958228950,0.49576129,3493.6,3493.1,1.1633083]
["bitfinex","ETHUSD",1718958229154,0.49576129,3493.7,3493.2,0.47975114]
["bitfinex","ETHUSD",1718958229452,0.838,3493.9,3493.2,0.47975114]
["bitfinex","ETHUSD",1718958229664,0.49576129,3493.8,3493.5,2.3181]
["bitfinex","ETHUSD",1718958229810,1.33376129,3494.3,3493.5,2.3181]
["bitfinex","ETHUSD",1718958230010,1.48281313,3494.2,3493.6,0.03666351]
["bitfinex","ETHUSD",1718958230313,1.48277403,3494.1,3493.6,0.28857046]
["bitfinex","ETHUSD",1718958230512,1.48277403,3494.0,3493.6,0.28857046]
["bitfinex","ETHUSD",1718958230754,1.48277403,3493.9,3493.6,0.28857046]
["bitfinex","ETHUSD",1718958231098,0.49572219,3493.8,3493.6,0.28857046]
["bitfinex","ETHUSD",1718958231353,0.49572219,3494.0,3493.6,0.28857046]
["bitfinex","ETHUSD",1718958232149,0.9873589,3493.9,3493.6,0.28857046]
["bitfinex","ETHUSD",1718958232350,0.49572219,3493.8,3493.6,0.28857046]
["bitfinex","ETHUSD",1718958232514,0.49572219,3493.8,3493.7,0.26066705]
["bitfinex","ETHUSD",1718958232710,0.49572219,3494.0,3493.7,0.26066705]
["bitfinex","ETHUSD",1718958232913,0.98734712,3493.9,3493.7,0.29729189]
["bitfinex","ETHUSD",1718958233151,0.49572219,3493.8,3493.7,0.29729189]
["bitfinex","ETHUSD",1718958233352,0.838,3494.1,3493.7,0.03662484]
["bitfinex","ETHUSD",1718958233666,0.49573394,3493.8,3493.3,0.16430594]
["bitfinex","ETHUSD",1718958233869,0.838,3494.1,3493.8,0.03662484]
["bitfinex","ETHUSD",1718958234151,0.49573999,3493.9,3493.3,0.16430594]
["bitfinex","ETHUSD",1718958234350,0.98690205,3494.0,3493.3,0.16430594]
["bitfinex","ETHUSD",1718958234351,0.838,3494.1,3493.9,0.03684137]
["bitfinex","ETHUSD",1718958234518,1.48264847,3494.0,3493.4,0.33876059]
["bitfinex","ETHUSD",1718958234717,1.48264847,3493.9,3493.4,0.33876059]
["bitfinex","ETHUSD",1718958234929,1.48264847,3493.8,3493.5,0.03684137]
["bitfinex","ETHUSD",1718958235131,2.3235,3493.9,3493.5,0.03684137]
["bitfinex","ETHUSD",1718958235132,0.838,3493.6,3493.5,0.03684137]
["bitfinex","ETHUSD",1718958235446,2.32050963,3493.6,3493.5,0.03566811]
["bitfinex","ETHUSD",1718958235774,2.32050963,3493.6,3493.3,7.30773]
["bitfinex","ETHUSD",1718958236072,0.838,3493.4,3493.3,7.30773]
["bitfinex","ETHUSD",1718958236272,2.32050963,3493.4,3492.5,9.69303]
["bitfinex","ETHUSD",1718958236432,0.98676724,3493.3,3492.5,9.69303]
["bitfinex","ETHUSD",1718958236632,1.48262338,3493.3,3492.6,1.053103]
["bitfinex","ETHUSD",1718958236944,1.48262338,3493.2,3492.6,1.053103]
["bitfinex","ETHUSD",1718958237140,1.48262338,3493.1,3492.6,1.053103]
["bitfinex","ETHUSD",1718958237360,0.49585614,3493.0,3492.6,1.053103]
["bitfinex","ETHUSD",1718958237561,0.49585614,3493.3,3492.6,1.053103]
["bitfinex","ETHUSD",1718958237881,0.98619416,3493.2,3492.7,1.0746133]
["bitfinex","ETHUSD",1718958238038,0.49585614,3493.1,3492.7,1.0746133]
["bitfinex","ETHUSD",1718958238238,0.98621604,3493.0,3492.7,1.0746133]
["bitfinex","ETHUSD",1718958238447,0.49585614,3492.9,3492.7,1.0746133]
["bitfinex","ETHUSD",1718958238839,0.49585614,3493.3,3492.7,1.0746133]
["bitfinex","ETHUSD",1718958239036,0.98624737,3493.2,3492.8,1.07676433]
["bitfinex","ETHUSD",1718958239371,0.49585614,3493.1,3492.8,1.07676433]
["bitfinex","ETHUSD",1718958239537,0.98624737,3493.0,3492.8,1.07676433]
["bitfinex","ETHUSD",1718958239873,0.49585633,3492.9,3492.8,1.07676433]
["bitfinex","ETHUSD",1718958240040,0.49585633,3492.9,3492.1,9.59113]
["bitfinex","ETHUSD",1718958240041,1.4821197,3492.9,3492.1,9.59113]
["bitfinex","ETHUSD",1718958240241,1.4821197,3492.8,3492.1,9.59113]
["bitfinex","ETHUSD",1718958240483,0.49585633,3492.7,3492.1,9.59113]
["bitfinex","ETHUSD",1718958240657,0.49585633,3493.0,3492.2,0.838]
["bitfinex","ETHUSD",1718958240849,0.98625943,3492.9,3492.2,0.838]
["bitfinex","ETHUSD",1718958241085,0.49585633,3492.8,3492.2,0.838]
["bitfinex","ETHUSD",1718958241262,0.98625943,3492.7,3492.2,0.838]
["bitfinex","ETHUSD",1718958241463,0.49585633,3492.6,3492.2,0.838]
["bitfinex","ETHUSD",1718958241638,0.49585633,3492.6,3492.3,0.31214]
["bitfinex","ETHUSD",1718958241838,0.49588569,3493.0,3492.3,0.31214]
["bitfinex","ETHUSD",1718958242040,0.98631161,3492.9,3492.3,0.31214]
["bitfinex","ETHUSD",1718958242392,0.49588192,3492.8,3492.3,0.31214]
["bitfinex","ETHUSD",1718958242559,0.98631161,3492.7,3492.4,0.343354]
["bitfinex","ETHUSD",1718958242740,0.49588192,3492.6,3492.4,0.343354]
["bitfinex","ETHUSD",1718958243086,0.98631161,3492.5,3492.4,0.343354]
["bitfinex","ETHUSD",1718958243381,0.98617299,3492.5,3492.4,0.343354]
["bitfinex","ETHUSD",1718958243680,0.98617299,3493.0,3492.4,0.343354]
["bitfinex","ETHUSD",1718958243842,0.49587035,3492.9,3492.4,0.343354]
["bitfinex","ETHUSD",1718958244042,0.98617299,3492.8,3492.5,0.03566811]
["bitfinex","ETHUSD",1718958244266,0.49587035,3492.7,3492.5,0.03566811]
["bitfinex","ETHUSD",1718958244471,0.98617299,3492.6,3492.5,0.03566811]
["bitfinex","ETHUSD",1718958244776,1.48204334,3492.6,3492.5,0.03566811]
["bitfinex","ETHUSD",1718958244979,0.98617299,3492.6,3492.5,0.03566811]
["bitfinex","ETHUSD",1718958245146,1.48204921,3493.0,3492.5,0.03566811]
["bitfinex","ETHUSD",1718958245341,1.48204921,3492.9,3492.5,0.03566811]
["bitfinex","ETHUSD",1718958245681,1.48204921,3492.8,3492.5,0.03566811]
["bitfinex","ETHUSD",1718958245986,0.98617299,3492.7,3492.5,0.03566811]
["bitfinex","ETHUSD",1718958246142,0.838,3493.2,3492.5,0.03566811]
["bitfinex","ETHUSD",1718958246344,1.48217114,3493.1,3492.5,0.03566811]
["bitfinex","ETHUSD",1718958246544,1.48217114,3493.0,3492.5,0.03566811]
["bitfinex","ETHUSD",1718958246848,1.48217114,3492.9,3492.5,0.03566811]
["bitfinex","ETHUSD",1718958247073,1.48217114,3492.8,3492.5,0.03566811]
["bitfinex","ETHUSD",1718958247278,1.4821775,3492.7,3492.5,0.03566811]
["bitfinex","ETHUSD",1718958247442,0.98632404,3492.6,3492.5,0.03566811]
["bitfinex","ETHUSD",1718958247877,0.98632404,3493.0,3492.5,0.03566811]
["bitfinex","ETHUSD",1718958248052,1.48219613,3492.9,3492.5,0.03566811]
["bitfinex","ETHUSD",1718958248254,1.48219613,3492.8,3492.5,0.03566811]
["bitfinex","ETHUSD",1718958248468,1.48219613,3492.7,3492.5,0.03566811]
["bitfinex","ETHUSD",1718958248673,2.32019613,3492.6,3492.1,9.59113]
["bitfinex","ETHUSD",1718958248874,1.48219613,3492.5,3492.1,9.59113]
["bitfinex","ETHUSD",1718958249080,1.48219613,3492.4,3492.1,9.59113]
["bitfinex","ETHUSD",1718958249243,0.98632404,3492.3,3492.1,9.59113]
["bitfinex","ETHUSD",1718958249577,0.838,3492.8,3492.2,0.959113]
["bitfinex","ETHUSD",1718958249886,1.48225462,3492.7,3492.2,0.959113]
["bitfinex","ETHUSD",1718958250093,0.838,3492.8,3492.2,0.959113]
["bitfinex","ETHUSD",1718958250094,1.48225462,3492.6,3492.2,0.959113]
["bitfinex","ETHUSD",1718958250250,1.48225462,3492.5,3492.1,2.2834]
["bitfinex","ETHUSD",1718958250449,1.48225462,3492.4,3492.1,2.2834]
["bitfinex","ETHUSD",1718958250695,0.98634035,3492.3,3492.1,3.326313]
["bitfinex","ETHUSD",1718958250898,0.838,3492.8,3492.1,3.326313]
["bitfinex","ETHUSD",1718958251074,1.48221827,3492.7,3492.1,3.326313]
["bitfinex","ETHUSD",1718958251263,1.48221829,3492.6,3492.2,0.3326313]
["bitfinex","ETHUSD",1718958251457,0.838,3492.8,3492.2,0.3326313]
["bitfinex","ETHUSD",1718958251458,0.98630428,3492.5,3492.2,0.3326313]
["bitfinex","ETHUSD",1718958251661,0.838,3492.8,3492.2,0.3326313]
["bitfinex","ETHUSD",1718958251662,0.98630428,3492.4,3492.2,0.3326313]
["bitfinex","ETHUSD",1718958251878,0.49591467,3492.4,3492.2,0.3326313]
["bitfinex","ETHUSD",1718958252080,0.49591467,3492.4,3492.1,3.326313]
["bitfinex","ETHUSD",1718958252262,1.33391467,3493.2,3492.2,0.838]
["bitfinex","ETHUSD",1718958252467,1.48219597,3493.1,3492.2,0.838]
["bitfinex","ETHUSD",1718958252670,1.48219597,3493.0,3492.4,0.838]
["bitfinex","ETHUSD",1718958252914,0.98634759,3492.9,3492.4,3.141]
["bitfinex","ETHUSD",1718958253088,0.98634759,3492.8,3492.5,0.35574313]
["bitfinex","ETHUSD",1718958253257,3.0,3493.5,3492.6,0.838]
["bitfinex","ETHUSD",1718958253457,1.48264206,3493.4,3492.6,0.838]
["bitfinex","ETHUSD",1718958253652,1.48264206,3493.3,3492.6,0.838]
["bitfinex","ETHUSD",1718958253986,1.48264206,3493.2,3492.7,1.08044731]
["bitfinex","ETHUSD",1718958254167,1.48264206,3493.1,3492.7,1.08044731]
["bitfinex","ETHUSD",1718958254496,0.98686066,3493.0,3492.7,1.08044731]
["bitfinex","ETHUSD",1718958254670,0.98686066,3492.9,3492.7,1.08044731]
["bitfinex","ETHUSD",1718958254856,0.98686066,3492.9,3492.8,0.14361904]
["bitfinex","ETHUSD",1718958255400,0.98686066,3493.3,3492.8,0.14361904]
["bitfinex","ETHUSD",1718958255571,0.49580885,3493.2,3492.5,0.35574313]
["bitfinex","ETHUSD",1718958255776,0.98686066,3493.1,3492.5,0.35574313]
["bitfinex","ETHUSD",1718958255972,0.49580885,3493.0,3492.5,0.35574313]
["bitfinex","ETHUSD",1718958256167,0.98686066,3492.9,3492.5,0.35574313]
["bitfinex","ETHUSD",1718958256397,0.98686066,3492.9,3492.6,1.08044731]
["bitfinex","ETHUSD",1718958256591,0.98686066,3492.8,3492.6,1.08044731]
["bitfinex","ETHUSD",1718958256896,0.838,3493.4,3492.6,1.08044731]
["bitfinex","ETHUSD",1718958257083,1.48272403,3493.3,3492.5,0.35574313]
["bitfinex","ETHUSD",1718958257396,1.48272403,3493.2,3492.5,0.35574313]
["bitfinex","ETHUSD",1718958257699,1.48272694,3493.1,3492.5,0.35574313]
["bitfinex","ETHUSD",1718958257856,1.48272694,3493.0,3492.5,0.35574313]
["bitfinex","ETHUSD",1718958258062,0.838,3493.4,3492.6,0.34967431]
["bitfinex","ETHUSD",1718958258289,1.48266967,3493.3,3492.6,0.34967431]
["bitfinex","ETHUSD",1718958258595,1.48266967,3493.2,3492.6,0.34967431]
["bitfinex","ETHUSD",1718958258760,1.48266967,3493.1,3492.6,0.34967431]
["bitfinex","ETHUSD",1718958258958,0.9868645,3493.0,3492.7,0.34906743]
["bitfinex","ETHUSD",1718958259177,0.838,3493.4,3492.7,0.38520357]
["bitfinex","ETHUSD",1718958259369,1.48278976,3493.3,3492.7,0.38520357]
["bitfinex","ETHUSD",1718958259580,1.48278976,3493.2,3492.7,0.38520357]
["bitfinex","ETHUSD",1718958259862,0.838,3493.8,3492.9,0.838]
["bitfinex","ETHUSD",1718958260210,1.48278345,3493.7,3493.4,2.2979]
["bitfinex","ETHUSD",1718958260360,1.48278345,3493.6,3493.4,2.2979]
["bitfinex","ETHUSD",1718958260670,3.838,3494.1,3493.5,0.03583078]
["bitfinex","ETHUSD",1718958260871,0.9870737,3494.0,3493.4,2.2979]
["bitfinex","ETHUSD",1718958261072,0.49571435,3493.9,3493.5,0.31359]
["bitfinex","ETHUSD",1718958261475,0.987467,3493.8,3493.6,0.03583078]
["bitfinex","ETHUSD",1718958261676,1.48318319,3493.7,3493.4,2.2979]
["bitfinex","ETHUSD",1718958261904,1.48318319,3493.6,3493.0,2.4361]
["bitfinex","ETHUSD",1718958262077,0.987467,3493.5,3493.1,0.32741]
["bitfinex","ETHUSD",1718958262276,1.48318319,3493.5,3493.1,0.32741]
["bitfinex","ETHUSD",1718958262494,3.0,3494.2,3493.1,0.32741]
["bitfinex","ETHUSD",1718958262699,2.4703,3494.3,3493.2,0.360151]
["bitfinex","ETHUSD",1718958262700,1.48319019,3494.1,3493.2,0.360151]
["bitfinex","ETHUSD",1718958263001,1.48319019,3494.0,3493.2,0.360151]
["bitfinex","ETHUSD",1718958263202,1.48319019,3493.9,3493.2,0.360151]
["bitfinex","ETHUSD",1718958263506,0.98747805,3493.8,3493.3,0.3634251]
["bitfinex","ETHUSD",1718958263804,0.98747805,3493.7,3493.3,0.3634251]
["bitfinex","ETHUSD",1718958263979,0.98747805,3493.6,3493.3,0.3634251]
["bitfinex","ETHUSD",1718958264320,0.838,3494.1,3493.3,0.3634251]
["bitfinex","ETHUSD",1718958264601,1.48293768,3494.0,3493.3,0.3634251]
["bitfinex","ETHUSD",1718958264777,1.48293768,3493.9,3493.3,0.3634251]
["bitfinex","ETHUSD",1718958264991,1.48293768,3493.8,3493.3,0.3634251]
["bitfinex","ETHUSD",1718958265218,1.48293768,3493.7,3493.3,0.3634251]
["bitfinex","ETHUSD",1718958265419,0.98722765,3493.6,3493.3,0.3634251]
["bitfinex","ETHUSD",1718958265592,0.838,3494.1,3493.3,0.3634251]
["bitfinex","ETHUSD",1718958265801,1.48302392,3494.0,3493.3,0.3634251]
["bitfinex","ETHUSD",1718958265978,1.48302392,3493.9,3493.3,0.3634251]
["bitfinex","ETHUSD",1718958266179,1.48302392,3493.8,3493.3,0.3634251]
["bitfinex","ETHUSD",1718958266513,1.48302392,3493.7,3493.3,0.3634251]
["bitfinex","ETHUSD",1718958266727,0.838,3494.1,3493.3,0.3634251]
["bitfinex","ETHUSD",1718958266879,1.48302835,3494.0,3493.3,0.3634251]
["bitfinex","ETHUSD",1718958267190,1.48302835,3493.9,3493.3,0.3634251]
["bitfinex","ETHUSD",1718958267390,1.48302835,3493.8,3493.3,0.3634251]
["bitfinex","ETHUSD",1718958267618,0.98731385,3493.7,3493.3,0.3634251]
["bitfinex","ETHUSD",1718958267912,0.838,3494.1,3493.3,0.3634251]
["bitfinex","ETHUSD",1718958268088,1.48300743,3494.0,3493.3,0.3634251]
["bitfinex","ETHUSD",1718958268291,1.48300743,3493.9,3493.3,0.3634251]
["bitfinex","ETHUSD",1718958268510,1.48300743,3493.8,3493.3,0.3634251]
["bitfinex","ETHUSD",1718958268817,0.98730063,3493.7,3493.3,0.3634251]
["bitfinex","ETHUSD",1718958269115,3.0,3494.2,3493.3,1.2014251]
["bitfinex","ETHUSD",1718958269273,1.48303338,3494.1,3493.3,1.2014251]
["bitfinex","ETHUSD",1718958269479,1.48303338,3494.0,3493.3,1.2014251]
["bitfinex","ETHUSD",1718958269706,1.48303338,3493.9,3493.3,1.2014251]
["bitfinex","ETHUSD",1718958269918,1.48303205,3493.8,3493.3,1.2014251]
["bitfinex","ETHUSD",1718958270121,0.98732503,3493.7,3493.3,1.2014251]
["bitfinex","ETHUSD",1718958270281,3.838,3494.2,3493.3,1.2014251]
["bitfinex","ETHUSD",1718958270482,1.4830557,3494.1,3493.3,1.2014251]
["bitfinex","ETHUSD",1718958270773,1.4830557,3494.0,3493.3,1.2014251]
["bitfinex","ETHUSD",1718958270975,1.4830557,3493.9,3493.3,1.2014251]
["bitfinex","ETHUSD",1718958271197,1.48305236,3493.8,3493.3,1.2014251]
["bitfinex","ETHUSD",1718958271480,0.98734382,3493.7,3493.3,1.2014251]
["bitfinex","ETHUSD",1718958271707,3.838,3494.2,3493.3,1.2014251]
["bitfinex","ETHUSD",1718958271903,1.48318903,3494.1,3493.3,1.2014251]
["bitfinex","ETHUSD",1718958272092,1.48318903,3494.0,3493.3,1.2014251]
["bitfinex","ETHUSD",1718958272290,1.48318903,3493.9,3493.3,1.2014251]
["bitfinex","ETHUSD",1718958272488,0.98747735,3493.8,3493.3,1.2014251]
["bitfinex","ETHUSD",1718958272694,0.98747735,3493.7,3493.3,1.2014251]
["bitfinex","ETHUSD",1718958272921,3.838,3494.2,3493.3,1.2014251]
["bitfinex","ETHUSD",1718958273083,1.48310685,3494.1,3493.3,1.2014251]
["bitfinex","ETHUSD",1718958273408,1.48310685,3494.0,3493.3,1.2014251]
["bitfinex","ETHUSD",1718958273618,1.48310685,3493.9,3493.3,1.2014251]
["bitfinex","ETHUSD",1718958273799,1.48310685,3493.8,3493.3,1.2014251]
["bitfinex","ETHUSD",1718958274120,0.98739629,3493.7,3493.4,0.03413591]
["bitfinex","ETHUSD",1718958274326,3.0,3494.2,3493.4,0.03413591]
["bitfinex","ETHUSD",1718958274527,1.48303015,3494.1,3493.4,0.03413591]
["bitfinex","ETHUSD",1718958274817,1.48303015,3494.0,3493.3,0.3634251]
["bitfinex","ETHUSD",1718958275032,1.48303015,3493.9,3493.5,0.03413591]
["bitfinex","ETHUSD",1718958275217,1.48303015,3493.8,3493.4,0.838]
["bitfinex","ETHUSD",1718958275399,0.98732154,3493.7,3493.4,0.838]
["bitfinex","ETHUSD",1718958275608,3.0,3494.2,3493.4,0.838]
["bitfinex","ETHUSD",1718958275916,1.48311854,3494.1,3493.5,0.03413591]
["bitfinex","ETHUSD",1718958276082,0.98740721,3494.0,3493.5,0.03413591]
["bitfinex","ETHUSD",1718958276285,1.48311778,3493.9,3493.5,0.03413591]
["bitfinex","ETHUSD",1718958276486,1.48311778,3493.8,3493.4,0.838]
["bitfinex","ETHUSD",1718958276731,0.98740721,3493.7,3493.4,2.4469]
["bitfinex","ETHUSD",1718958276945,3.0,3494.1,3493.5,0.36483251]
["bitfinex","ETHUSD",1718958277102,1.48311443,3494.0,3493.5,0.39896842]
["bitfinex","ETHUSD",1718958277290,1.48311443,3493.9,3493.5,0.39896842]
["bitfinex","ETHUSD",1718958277490,1.48311443,3493.8,3493.5,0.39896842]
["bitfinex","ETHUSD",1718958277795,0.987402,3493.7,3493.6,0.36838684]
["bitfinex","ETHUSD",1718958278123,0.987402,3494.1,3493.6,0.36838684]
["bitfinex","ETHUSD",1718958278327,0.49570799,3494.0,3493.6,0.03413591]
["bitfinex","ETHUSD",1718958278641,0.987402,3493.9,3493.4,2.4469]
["bitfinex","ETHUSD",1718958278793,0.49570799,3493.8,3493.4,2.4469]
["bitfinex","ETHUSD",1718958278986,0.987402,3493.7,3493.4,2.4469]
["bitfinex","ETHUSD",1718958279183,0.987402,3493.7,3493.5,0.36262591]
["bitfinex","ETHUSD",1718958279425,0.838,3494.3,3493.5,0.36262591]
["bitfinex","ETHUSD",1718958279735,1.48302383,3494.2,3493.5,0.32849]
["bitfinex","ETHUSD",1718958279947,0.98731466,3494.1,3493.5,0.32849]
["bitfinex","ETHUSD",1718958280109,0.49570803,3494.2,3494.0,2.4391]
["bitfinex","ETHUSD",1718958280310,2.4417,3495.1,3494.1,0.838]
["bitfinex","ETHUSD",1718958280311,1.33370803,3495.0,3494.1,0.838]
["bitfinex","ETHUSD",1718958280623,1.48306903,3494.9,3494.1,0.03411273]
["bitfinex","ETHUSD",1718958280843,1.48306903,3494.8,3494.2,1.06189427]
["bitfinex","ETHUSD",1718958281002,1.48306903,3494.7,3494.2,1.09576368]
["bitfinex","ETHUSD",1718958281209,1.48306903,3494.6,3494.3,0.43728637]
["bitfinex","ETHUSD",1718958281410,0.838,3495.0,3494.3,0.43728637]
["bitfinex","ETHUSD",1718958281411,0.49559077,3494.5,3494.3,0.43728637]
["bitfinex","ETHUSD",1718958281622,0.49559077,3494.9,3494.4,0.03386941]
["bitfinex","ETHUSD",1718958281910,0.98804712,3494.8,3494.2,1.06189427]
["bitfinex","ETHUSD",1718958282109,0.49559077,3494.7,3494.5,0.03386941]
["bitfinex","ETHUSD",1718958282412,0.49559077,3494.7,3494.3,0.43389943]
["bitfinex","ETHUSD",1718958282413,0.98802393,3494.6,3494.3,0.43389943]
["bitfinex","ETHUSD",1718958282610,0.49559686,3494.5,3494.2,1.06189427]
["bitfinex","ETHUSD",1718958282935,0.49559686,3494.8,3494.2,1.06189427]
["bitfinex","ETHUSD",1718958283134,0.98801968,3494.7,3494.2,1.06189427]
["bitfinex","ETHUSD",1718958283322,0.49559686,3494.6,3494.3,0.43389943]
["bitfinex","ETHUSD",1718958283713,0.49559686,3494.8,3494.3,0.43389943]
["bitfinex","ETHUSD",1718958283948,0.98792868,3494.7,3494.3,0.43389943]
["bitfinex","ETHUSD",1718958284151,0.49559686,3494.6,3494.4,0.14957937]
["bitfinex","ETHUSD",1718958284510,0.49559686,3494.9,3494.4,0.14957937]
["bitfinex","ETHUSD",1718958284748,0.49559686,3494.9,3494.5,2.4443]
["bitfinex","ETHUSD",1718958285215,0.49559686,3495.2,3494.5,2.4443]
["bitfinex","ETHUSD",1718958285406,0.98772572,3495.1,3494.6,0.30277788]
["bitfinex","ETHUSD",1718958285749,0.49555791,3495.0,3494.6,0.30277788]
["bitfinex","ETHUSD",1718958286124,0.49555791,3495.2,3494.6,0.30277788]
["bitfinex","ETHUSD",1718958286447,0.9877399,3495.1,3494.6,0.30277788]
["bitfinex","ETHUSD",1718958286650,0.49555791,3495.0,3494.7,0.28966572]
["bitfinex","ETHUSD",1718958286943,1.33355791,3495.0,3494.6,0.30277788]
["bitfinex","ETHUSD",1718958287145,0.49555791,3494.9,3494.1,2.2595]
["bitfinex","ETHUSD",1718958287948,0.49555791,3494.9,3494.2,0.838]
["bitfinex","ETHUSD",1718958288557,0.838,3495.2,3494.2,0.838]
["bitfinex","ETHUSD",1718958288755,0.98762596,3495.1,3494.3,0.30975]
["bitfinex","ETHUSD",1718958288968,1.48318257,3495.1,3494.3,0.30975]
["bitfinex","ETHUSD",1718958289150,0.838,3495.2,3494.4,0.03374199]
["bitfinex","ETHUSD",1718958289466,1.4832785,3495.1,3494.4,0.03374199]
["bitfinex","ETHUSD",1718958289675,0.49555575,3495.0,3494.4,0.03374199]
["bitfinex","ETHUSD",1718958289830,0.49555575,3495.1,3494.4,0.03374199]
["bitfinex","ETHUSD",1718958290033,0.49555575,3495.1,3494.4,0.37784119]
["bitfinex","ETHUSD",1718958290766,0.49555575,3495.3,3494.4,1.21584119]
["bitfinex","ETHUSD",1718958290967,0.9877604,3495.2,3494.5,0.05715384]
["bitfinex","ETHUSD",1718958291218,0.49555575,3495.1,3494.5,0.05715384]
["bitfinex","ETHUSD",1718958291468,0.49555575,3495.1,3494.6,0.03336352]
["bitfinex","ETHUSD",1718958291775,0.49555575,3495.3,3494.6,0.03336352]
["bitfinex","ETHUSD",1718958291981,0.98773498,3495.2,3494.6,0.03336352]
["bitfinex","ETHUSD",1718958292137,0.49555606,3495.1,3494.6,0.03336352]
["bitfinex","ETHUSD",1718958292635,0.49555606,3495.1,3494.1,2.2595]
["bitfinex","ETHUSD",1718958292636,0.838,3494.8,3494.7,0.03351412]
["bitfinex","ETHUSD",1718958292848,1.33355606,3494.8,3493.8,2.2718]
["bitfinex","ETHUSD",1718958293053,0.838,3494.5,3493.8,2.2718]
["bitfinex","ETHUSD",1718958293290,0.49555606,3494.4,3493.8,2.2718]
["bitfinex","ETHUSD",1718958293439,0.49555606,3494.4,3493.9,8.349483]
["bitfinex","ETHUSD",1718958293806,0.838,3494.7,3493.9,8.349483]
["bitfinex","ETHUSD",1718958293939,0.49555606,3494.6,3493.9,8.349483]
["bitfinex","ETHUSD",1718958294362,0.49555606,3494.8,3493.9,8.349483]
["bitfinex","ETHUSD",1718958294577,0.98708368,3494.7,3493.9,8.349483]
["bitfinex","ETHUSD",1718958294776,0.49555606,3494.6,3494.0,1.11685404]
["bitfinex","ETHUSD",1718958294994,3.838,3494.9,3494.0,1.11685404]
["bitfinex","ETHUSD",1718958295158,0.49562097,3494.6,3494.0,1.11685404]
["bitfinex","ETHUSD",1718958295353,0.49562097,3494.7,3494.0,1.11685404]
["bitfinex","ETHUSD",1718958295573,0.49562097,3494.8,3494.0,1.11685404]
["bitfinex","ETHUSD",1718958295770,0.49562097,3494.8,3493.9,7.30773]
["bitfinex","ETHUSD",1718958295771,0.98734672,3494.7,3493.9,7.30773]
["bitfinex","ETHUSD",1718958295970,0.49562097,3494.6,3493.9,7.30773]
["bitfinex","ETHUSD",1718958296261,0.98733667,3494.5,3493.9,7.30773]
["bitfinex","ETHUSD",1718958296463,0.49562097,3494.4,3493.9,7.30773]
["bitfinex","ETHUSD",1718958296663,0.49562097,3494.4,3494.0,1.041753]
["bitfinex","ETHUSD",1718958296893,0.49562097,3494.7,3494.0,1.041753]
["bitfinex","ETHUSD",1718958297096,0.98734023,3494.6,3493.9,7.30773]
["bitfinex","ETHUSD",1718958297264,0.49562097,3494.5,3493.9,7.30773]
["bitfinex","ETHUSD",1718958297464,0.98734023,3494.4,3493.9,7.30773]
["bitfinex","ETHUSD",1718958297663,0.49562097,3494.3,3493.9,7.30773]
["bitfinex","ETHUSD",1718958297890,3.0,3494.9,3493.9,0.838]
["bitfinex","ETHUSD",1718958298210,1.48287644,3494.8,3494.3,0.838]
["bitfinex","ETHUSD",1718958298362,0.49558607,3494.7,3494.4,0.05722236]
["bitfinex","ETHUSD",1718958298700,0.49557227,3495.1,3494.3,0.89522236]
["bitfinex","ETHUSD",1718958298870,1.45011239,3495.0,3494.3,0.89522236]
["bitfinex","ETHUSD",1718958299069,0.49557227,3494.9,3494.4,0.31459224]
["bitfinex","ETHUSD",1718958299279,0.49556987,3494.9,3494.4,0.37181995]
["bitfinex","ETHUSD",1718958299477,3.0,3495.2,3494.4,0.37181995]
["bitfinex","ETHUSD",1718958299478,0.49556987,3495.1,3494.4,0.37181995]
["bitfinex","ETHUSD",1718958299878,0.49556987,3495.2,3494.4,0.37181995]
["bitfinex","ETHUSD",1718958300287,0.49556987,3495.2,3494.5,0.37855339]
["bitfinex","ETHUSD",1718958300604,3.0,3495.5,3494.6,0.05722443]
["bitfinex","ETHUSD",1718958300605,0.838,3495.3,3494.6,0.05722443]
["bitfinex","ETHUSD",1718958300979,0.49554409,3495.2,3494.6,0.05722443]
["bitfinex","ETHUSD",1718958301299,0.49554409,3495.2,3494.7,0.03250139]
["bitfinex","ETHUSD",1718958301808,0.49554409,3495.4,3494.8,2.3546]
["bitfinex","ETHUSD",1718958302303,0.49554409,3495.4,3494.9,0.03261336]
["bitfinex","ETHUSD",1718958303515,0.49552839,3495.4,3494.9,0.03261336]
["bitfinex","ETHUSD",1718958304002,0.49552839,3495.4,3494.9,0.2713347]
["bitfinex","ETHUSD",1718958306503,0.49552839,3495.4,3494.9,0.03261336]
["bitfinex","ETHUSD",1718958306802,0.49552858,3495.4,3494.9,0.03261336]
["bitfinex","ETHUSD",1718958306996,0.838,3495.5,3494.9,0.03261336]
["bitfinex","ETHUSD",1718958307167,0.49552824,3495.4,3494.9,0.03261336]
["bitfinex","ETHUSD",1718958307890,0.49551232,3495.4,3494.9,0.03261336]
["bitfinex","ETHUSD",1718958308202,0.49551232,3495.4,3494.9,0.3551347]
["bitfinex","ETHUSD",1718958309501,0.49551232,3495.4,3494.9,0.03261336]
["bitfinex","ETHUSD",1718958309704,0.838,3495.5,3494.9,0.03261336]
["bitfinex","ETHUSD",1718958310011,0.838,3495.3,3494.9,0.03261336]
["bitfinex","ETHUSD",1718958310237,0.838,3495.0,3494.9,0.03261336]
["bitfinex","ETHUSD",1718958310510,1.88353681,3495.0,3494.9,0.03234691]
["bitfinex","ETHUSD",1718958310683,1.88353681,3495.0,3494.4,7.30773]
["bitfinex","ETHUSD",1718958310872,0.55,3495.0,3494.4,7.30773]
["bitfinex","ETHUSD",1718958311077,1.88359485,3495.1,3494.4,7.30773]
["bitfinex","ETHUSD",1718958311305,2.0091,3497.1,3494.4,7.30773]
["bitfinex","ETHUSD",1718958311306,0.49559485,3495.0,3494.5,2.4362]
["bitfinex","ETHUSD",1718958311513,0.49559485,3495.2,3494.5,3.2742]
["bitfinex","ETHUSD",1718958311716,0.838,3495.5,3494.6,0.974393]
["bitfinex","ETHUSD",1718958311717,0.49559485,3495.4,3494.6,0.974393]
["bitfinex","ETHUSD",1718958312207,0.49559485,3495.4,3494.7,1.1556323]
["bitfinex","ETHUSD",1718958312796,3.0,3495.8,3494.7,1.1556323]
["bitfinex","ETHUSD",1718958313110,0.838,3495.5,3494.7,1.1556323]
["bitfinex","ETHUSD",1718958313320,0.49550849,3495.4,3494.8,0.35918323]
["bitfinex","ETHUSD",1718958314187,0.49550849,3495.4,3494.5,2.4362]
["bitfinex","ETHUSD",1718958314188,0.49550849,3495.4,3494.5,3.2742]
["bitfinex","ETHUSD",1718958315210,0.838,3495.3,3494.5,2.4362]
["bitfinex","ETHUSD",1718958315422,1.04550849,3495.2,3494.5,2.4362]
["bitfinex","ETHUSD",1718958316005,0.55,3495.2,3494.5,2.4362]
["bitfinex","ETHUSD",1718958316252,1.04555175,3495.2,3494.5,3.494393]
["bitfinex","ETHUSD",1718958316426,0.55,3495.2,3494.5,3.494393]
["bitfinex","ETHUSD",1718958316601,1.04555333,3495.2,3494.5,3.494393]
["bitfinex","ETHUSD",1718958316927,0.838,3495.1,3494.4,7.30773]
["bitfinex","ETHUSD",1718958317097,1.04555333,3495.0,3494.2,2.3622]
["bitfinex","ETHUSD",1718958317422,1.04555333,3495.0,3494.1,7.30773]
["bitfinex","ETHUSD",1718958317423,0.838,3494.7,3494.1,7.30773]
["bitfinex","ETHUSD",1718958317716,1.04559283,3494.6,3494.1,7.30773]
["bitfinex","ETHUSD",1718958319119,0.49562242,3494.5,3494.2,0.03120575]
["bitfinex","ETHUSD",1718958319320,0.55,3494.4,3494.2,0.03120575]
["bitfinex","ETHUSD",1718958319528,1.04562242,3494.4,3494.2,0.03120575]
["bitfinex","ETHUSD",1718958319824,1.04562242,3494.4,3493.7,12.28]
["bitfinex","ETHUSD",1718958320000,1.04562242,3494.4,3494.3,0.03120575]
["bitfinex","ETHUSD",1718958320203,1.04562242,3494.4,3493.7,12.28]
["bitfinex","ETHUSD",1718958320682,1.04562242,3494.4,3493.8,0.03120575]
["bitfinex","ETHUSD",1718958322108,0.55,3494.4,3493.8,0.03120575]
["bitfinex","ETHUSD",1718958322314,1.04566494,3494.4,3493.8,0.03120575]
["bitfinex","ETHUSD",1718958323526,0.838,3494.3,3493.8,0.03120575]
["bitfinex","ETHUSD",1718958323825,0.838,3494.3,3493.6,7.30773]
["bitfinex","ETHUSD",1718958323826,1.04566494,3494.2,3493.6,7.30773]
["bitfinex","ETHUSD",1718958323987,1.04566494,3494.2,3493.9,0.03179274]
["bitfinex","ETHUSD",1718958324183,1.04566494,3494.2,3493.6,7.30773]
["bitfinex","ETHUSD",1718958324420,1.04566494,3494.2,3494.0,0.03179274]
["bitfinex","ETHUSD",1718958324623,1.04566494,3494.2,3493.6,7.30773]
["bitfinex","ETHUSD",1718958325156,0.55,3494.2,3493.7,0.03179274]
["bitfinex","ETHUSD",1718958325460,1.0457101,3494.2,3493.7,0.03179274]
["bitfinex","ETHUSD",1718958325764,0.49571483,3494.1,3493.7,0.03179274]
["bitfinex","ETHUSD",1718958325965,0.55,3494.0,3493.7,0.03179274]
["bitfinex","ETHUSD",1718958326119,0.838,3493.8,3493.7,0.03179274]
["bitfinex","ETHUSD",1718958326314,1.88371483,3493.8,3493.7,0.03179274]
["bitfinex","ETHUSD",1718958327212,1.88371483,3493.8,3492.8,7.30773]
["bitfinex","ETHUSD",1718958327448,1.04571483,3493.7,3492.8,7.30773]
["bitfinex","ETHUSD",1718958327652,1.04571483,3493.7,3492.9,0.03179274]
["bitfinex","ETHUSD",1718958327862,0.55,3493.7,3492.9,0.03179274]
["bitfinex","ETHUSD",1718958328032,1.04571483,3493.8,3492.9,0.03179274]
["bitfinex","ETHUSD",1718958328360,0.49579558,3493.7,3492.9,0.03179274]
["bitfinex","ETHUSD",1718958328559,0.55,3493.6,3492.9,0.03179274]
["bitfinex","ETHUSD",1718958328716,2.2839,3493.5,3492.9,0.03179274]
["bitfinex","ETHUSD",1718958328911,1.04579558,3493.4,3492.9,0.03179274]
["bitfinex","ETHUSD",1718958331046,1.04579558,3493.4,3492.5,19.58773]
["bitfinex","ETHUSD",1718958331213,1.04579558,3493.4,3493.0,0.03200523]
["bitfinex","ETHUSD",1718958331413,1.04579558,3493.4,3492.5,19.58773]
["bitfinex","ETHUSD",1718958331414,0.49583622,3493.3,3492.5,19.58773]
["bitfinex","ETHUSD",1718958331650,0.55,3493.2,3493.1,0.03202455]
["bitfinex","ETHUSD",1718958331815,0.55,3493.2,3492.5,19.58773]
["bitfinex","ETHUSD",1718958332016,0.55,3493.2,3493.1,0.03202455]
["bitfinex","ETHUSD",1718958332218,0.55,3493.2,3492.5,19.58773]
["bitfinex","ETHUSD",1718958332413,0.55,3493.2,3493.1,0.03202455]
["bitfinex","ETHUSD",1718958332620,0.55,3493.3,3492.5,19.58773]
["bitfinex","ETHUSD",1718958332815,0.55,3493.3,3493.1,0.03202455]
["bitfinex","ETHUSD",1718958333024,1.04584679,3493.3,3492.5,19.58773]
["bitfinex","ETHUSD",1718958333218,1.04584679,3493.3,3493.2,0.03202455]
["bitfinex","ETHUSD",1718958333574,0.55,3493.3,3493.2,0.03202455]
["bitfinex","ETHUSD",1718958333748,0.55,3493.3,3492.5,19.58773]
["bitfinex","ETHUSD",1718958333959,0.55,3493.3,3493.2,0.03202455]
["bitfinex","ETHUSD",1718958334137,0.55,3493.3,3492.5,19.58773]
["bitfinex","ETHUSD",1718958334339,0.55,3493.3,3493.2,0.03202455]
["bitfinex","ETHUSD",1718958334667,0.55,3493.3,3492.5,19.58773]
["bitfinex","ETHUSD",1718958334824,0.55,3493.3,3493.2,0.03202455]
["bitfinex","ETHUSD",1718958335224,1.0458558,3493.3,3492.5,19.58773]
["bitfinex","ETHUSD",1718958335459,0.55,3493.3,3493.2,0.03231816]
["bitfinex","ETHUSD",1718958335622,0.55,3493.3,3492.5,19.58773]
["bitfinex","ETHUSD",1718958335623,1.04584615,3493.3,3492.5,19.58773]
["bitfinex","ETHUSD",1718958335826,0.55,3493.3,3492.6,0.03231816]
["bitfinex","ETHUSD",1718958336052,1.04585238,3493.3,3492.6,0.03231816]
["bitfinex","ETHUSD",1718958337648,0.55,3493.3,3492.6,0.03231816]
["bitfinex","ETHUSD",1718958337856,1.04585606,3493.3,3492.6,0.03231816]
["bitfinex","ETHUSD",1718958340749,0.55,3493.3,3492.6,0.03231816]
["bitfinex","ETHUSD",1718958340957,1.04586883,3493.3,3492.6,0.03231816]
["bitfinex","ETHUSD",1718958344063,0.55,3493.3,3492.6,0.03231816]
["bitfinex","ETHUSD",1718958344271,1.04589924,3493.3,3492.6,0.03231816]
["bitfinex","ETHUSD",1718958344470,0.49590396,3493.2,3492.6,0.03231816]
["bitfinex","ETHUSD",1718958344767,0.55,3493.1,3492.6,0.03231816]
["bitfinex","ETHUSD",1718958344976,0.49590396,3493.2,3492.6,0.03231816]
["bitfinex","ETHUSD",1718958345276,0.55,3493.1,3492.6,0.03231816]
["bitfinex","ETHUSD",1718958345442,0.55,3493.1,3492.2,2.2629]
["bitfinex","ETHUSD",1718958345646,1.04590396,3493.1,3492.7,0.03241863]
["bitfinex","ETHUSD",1718958345963,0.49590396,3493.0,3492.8,0.0326312]
["bitfinex","ETHUSD",1718958346173,0.55,3492.9,3492.2,2.2629]
["bitfinex","ETHUSD",1718958346341,0.49590396,3493.0,3492.9,0.0326312]
["bitfinex","ETHUSD",1718958346668,1.04590396,3493.0,3492.2,2.2629]
["bitfinex","ETHUSD",1718958346831,0.55,3492.9,3492.2,2.2629]
["bitfinex","ETHUSD",1718958347535,0.838,3492.9,3492.2,2.2629]
["bitfinex","ETHUSD",1718958347739,1.04590776,3492.8,3492.2,2.2629]
["bitfinex","ETHUSD",1718958347934,0.838,3492.9,3492.2,2.2629]
["bitfinex","ETHUSD",1718958348137,0.55,3492.7,3492.2,2.2629]
["bitfinex","ETHUSD",1718958348968,1.388,3492.7,3492.2,2.2629]
["bitfinex","ETHUSD",1718958349171,1.388,3492.7,3492.3,0.0326312]
["bitfinex","ETHUSD",1718958349477,0.49590142,3492.6,3492.4,0.0326312]
["bitfinex","ETHUSD",1718958349781,0.55,3492.5,3492.2,2.2629]
["bitfinex","ETHUSD",1718958350676,1.04590267,3492.6,3492.2,2.2629]
["bitfinex","ETHUSD",1718958352571,1.03718183,3492.6,3492.2,2.48919]
["bitfinex","ETHUSD",1718958353579,0.49588554,3492.5,3492.2,2.48919]
["bitfinex","ETHUSD",1718958353779,0.49588554,3492.9,3492.2,2.48919]
["bitfinex","ETHUSD",1718958354078,0.838,3492.8,3492.3,0.248919]
["bitfinex","ETHUSD",1718958354286,0.49587183,3492.7,3492.3,0.248919]
["bitfinex","ETHUSD",1718958354489,0.838,3492.6,3492.3,0.248919]
["bitfinex","ETHUSD",1718958354690,0.49590472,3492.5,3492.3,0.248919]
["bitfinex","ETHUSD",1718958355000,0.55,3492.4,3492.3,0.248919]
["bitfinex","ETHUSD",1718958356347,1.04590617,3492.6,3492.3,0.248919]
["bitfinex","ETHUSD",1718958356546,0.55,3492.6,3492.3,0.248919]
["bitfinex","ETHUSD",1718958356747,0.49590207,3492.5,3492.3,0.248919]
["bitfinex","ETHUSD",1718958356947,0.55,3492.4,3492.3,0.248919]
["bitfinex","ETHUSD",1718958357487,1.04590207,3492.4,3492.3,0.248919]
["bitfinex","ETHUSD",1718958357668,0.55,3492.4,3492.3,0.248919]
["bitfinex","ETHUSD",1718958357879,0.55,3492.5,3492.3,0.248919]
["bitfinex","ETHUSD",1718958359878,1.0458976,3492.5,3492.3,0.248919]
["bitfinex","ETHUSD",1718958360080,0.4958976,3492.4,3492.3,0.248919]
["bitfinex","ETHUSD",1718958360293,0.55,3492.4,3492.2,2.2629]
["bitfinex","ETHUSD",1718958360446,0.55,3492.5,3492.2,2.2629]
["bitfinex","ETHUSD",1718958360851,0.55,3492.8,3492.2,2.2629]
["bitfinex","ETHUSD",1718958361076,0.55,3492.8,3492.3,0.31009]
["bitfinex","ETHUSD",1718958362281,1.04585773,3492.8,3492.3,0.31009]
["bitfinex","ETHUSD",1718958362668,0.49586183,3492.7,3492.3,0.31009]
["bitfinex","ETHUSD",1718958362978,0.49586183,3492.9,3492.6,0.838]
["bitfinex","ETHUSD",1718958363179,2.4852,3494.0,3492.8,0.838]
["bitfinex","ETHUSD",1718958363180,0.49586183,3493.9,3492.8,0.838]
["bitfinex","ETHUSD",1718958363395,0.49586183,3493.9,3492.7,2.4905]
["bitfinex","ETHUSD",1718958363396,0.49578104,3493.9,3493.1,0.838]
["bitfinex","ETHUSD",1718958363565,0.49578104,3493.9,3493.5,0.838]
["bitfinex","ETHUSD",1718958363766,0.49578104,3494.2,3493.4,0.838]
["bitfinex","ETHUSD",1718958364003,0.49578104,3494.3,3493.5,2.4441]
["bitfinex","ETHUSD",1718958364306,0.49578104,3494.3,3493.6,0.32821]
["bitfinex","ETHUSD",1718958364669,0.838,3494.2,3493.6,0.36079101]
["bitfinex","ETHUSD",1718958364865,0.838,3494.0,3493.6,0.03258101]
["bitfinex","ETHUSD",1718958365169,2.3671,3494.1,3493.1,3.3314]
["bitfinex","ETHUSD",1718958365375,0.49573718,3494.0,3493.7,0.03256555]
["bitfinex","ETHUSD",1718958365612,0.49573718,3494.0,3493.1,3.3314]
["bitfinex","ETHUSD",1718958365816,0.55,3493.9,3493.5,0.838]
["bitfinex","ETHUSD",1718958365966,0.55,3494.0,3493.6,2.4719]
["bitfinex","ETHUSD",1718958366164,0.55,3494.1,3493.6,2.80289]
["bitfinex","ETHUSD",1718958366363,0.49573718,3494.4,3493.7,0.03249987]
["bitfinex","ETHUSD",1718958366606,0.838,3494.5,3493.7,0.03249987]
["bitfinex","ETHUSD",1718958366783,0.49573718,3494.4,3493.7,0.03249987]
["bitfinex","ETHUSD",1718958367805,0.55,3494.3,3493.7,0.03249987]
["bitfinex","ETHUSD",1718958370242,1.33373718,3494.6,3493.7,0.39983886]
["bitfinex","ETHUSD",1718958370243,1.04573718,3494.5,3493.7,0.39983886]
["bitfinex","ETHUSD",1718958370523,0.49573718,3494.5,3494.3,0.838]
["bitfinex","ETHUSD",1718958370689,0.49561252,3495.5,3494.4,2.3879]
["bitfinex","ETHUSD",1718958370889,0.49561252,3495.5,3494.5,0.838]
["bitfinex","ETHUSD",1718958371106,1.33353901,3495.5,3494.5,0.86987001]
["bitfinex","ETHUSD",1718958371299,0.49553901,3495.4,3494.5,0.86987001]
["bitfinex","ETHUSD",1718958371495,0.838,3495.5,3494.5,0.86987001]
["bitfinex","ETHUSD",1718958371708,0.49553984,3495.4,3494.5,0.86987001]
["bitfinex","ETHUSD",1718958371909,0.838,3495.5,3494.5,0.86987001]
["bitfinex","ETHUSD",1718958372114,0.838,3495.3,3494.5,0.86987001]
["bitfinex","ETHUSD",1718958373121,0.55,3495.2,3494.5,0.86987001]
["bitfinex","ETHUSD",1718958373328,0.55,3495.3,3494.5,0.86987001]
["bitfinex","ETHUSD",1718958373503,0.55,3495.3,3494.5,0.03187001]
["bitfinex","ETHUSD",1718958373692,0.55,3495.4,3494.5,0.03187001]
["bitfinex","ETHUSD",1718958373888,1.0455451,3495.4,3494.5,0.03187001]
["bitfinex","ETHUSD",1718958374691,0.55,3495.4,3494.5,0.03187001]
["bitfinex","ETHUSD",1718958374901,1.04556342,3495.4,3494.5,0.03187001]
["bitfinex","ETHUSD",1718958375497,0.55,3495.4,3494.5,0.03187001]
["bitfinex","ETHUSD",1718958375703,2.3297,3495.3,3494.5,0.03187001]
["bitfinex","ETHUSD",1718958375912,1.04556342,3495.2,3494.3,7.30773]
["bitfinex","ETHUSD",1718958376111,4.04556342,3495.2,3494.6,0.03158035]
["bitfinex","ETHUSD",1718958376339,0.49556342,3495.1,3494.4,2.2832]
["bitfinex","ETHUSD",1718958376521,2.3556,3495.5,3494.4,2.2832]
["bitfinex","ETHUSD",1718958376522,0.55,3495.0,3494.7,0.03158035]
["bitfinex","ETHUSD",1718958377022,0.55,3495.2,3494.8,0.03158035]
["bitfinex","ETHUSD",1718958377209,0.55,3495.2,3494.4,2.2832]
["bitfinex","ETHUSD",1718958377524,0.55,3495.2,3494.9,0.0316653]
["bitfinex","ETHUSD",1718958377726,0.55,3495.3,3494.4,2.2832]
["bitfinex","ETHUSD",1718958377931,0.55,3495.3,3494.5,0.0316653]
["bitfinex","ETHUSD",1718958378120,0.55,3495.3,3494.4,3.242293]
["bitfinex","ETHUSD",1718958378325,0.55,3495.3,3494.5,0.0316653]
["bitfinex","ETHUSD",1718958381836,1.04558461,3495.3,3494.5,0.0316653]
["bitfinex","ETHUSD",1718958382346,0.55,3495.3,3494.5,0.0316653]
["bitfinex","ETHUSD",1718958382633,1.04558363,3495.3,3494.5,0.0316653]
["bitfinex","ETHUSD",1718958384098,0.49559731,3495.2,3494.5,0.0316653]
["bitfinex","ETHUSD",1718958384322,0.55,3495.3,3494.5,0.0316653]
["bitfinex","ETHUSD",1718958384323,0.55,3495.1,3494.5,0.0316653]
["bitfinex","ETHUSD",1718958384550,0.49559731,3495.2,3494.5,0.0316653]
["bitfinex","ETHUSD",1718958384840,0.55,3495.1,3494.5,0.0316653]
["bitfinex","ETHUSD",1718958385040,0.49559731,3495.2,3494.5,0.0316653]
["bitfinex","ETHUSD",1718958385254,0.55,3495.1,3494.5,0.0316653]
["bitfinex","ETHUSD",1718958385568,0.49559731,3495.2,3494.5,0.0316653]
["bitfinex","ETHUSD",1718958385722,0.55,3495.1,3494.5,0.0316653]
["bitfinex","ETHUSD",1718958386062,0.49559731,3495.2,3494.5,0.0316653]
["bitfinex","ETHUSD",1718958386217,0.49559731,3495.2,3494.5,0.98355716]
["bitfinex","ETHUSD",1718958386218,0.55,3495.1,3494.5,0.98355716]
["bitfinex","ETHUSD",1718958386657,1.04555321,3495.3,3494.5,0.98355716]
["bitfinex","ETHUSD",1718958387265,0.55,3495.3,3494.5,0.98355716]
["bitfinex","ETHUSD",1718958387555,1.04555538,3495.6,3494.5,0.98355716]
["bitfinex","ETHUSD",1718958388335,1.04555538,3495.6,3494.6,2.2754]
["bitfinex","ETHUSD",1718958388737,1.04555538,3495.6,3494.7,0.03123663]
["bitfinex","ETHUSD",1718958388960,0.49555538,3495.5,3494.7,0.03123663]
["bitfinex","ETHUSD",1718958389162,0.55,3495.4,3494.7,0.03123663]
["bitfinex","ETHUSD",1718958389475,0.49555538,3495.5,3494.8,0.32585285]
["bitfinex","ETHUSD",1718958389769,0.55,3495.4,3494.8,0.32585285]
["bitfinex","ETHUSD",1718958389969,0.55,3495.6,3494.8,0.32585285]
["bitfinex","ETHUSD",1718958389970,0.49555538,3495.5,3494.8,0.32585285]
["bitfinex","ETHUSD",1718958390176,0.55,3495.4,3494.9,0.03123663]
["bitfinex","ETHUSD",1718958390384,0.49554852,3495.5,3494.9,0.03123663]
["bitfinex","ETHUSD",1718958390540,0.55,3495.4,3494.9,0.03123663]
["bitfinex","ETHUSD",1718958390874,0.55,3495.4,3494.6,2.2754]
["bitfinex","ETHUSD",1718958391079,2.3631,3495.3,3495.0,0.03120575]
["bitfinex","ETHUSD",1718958391249,0.49554927,3495.2,3494.3,7.30773]
["bitfinex","ETHUSD",1718958391453,0.55,3495.1,3494.3,7.30773]
["bitfinex","ETHUSD",1718958391655,1.04563555,3495.1,3494.4,0.02900583]
["bitfinex","ETHUSD",1718958393448,0.49563957,3495.0,3494.0,19.58773]
["bitfinex","ETHUSD",1718958393759,0.55,3494.9,3494.1,0.02900583]
["bitfinex","ETHUSD",1718958393958,1.04563957,3495.1,3494.1,0.02900583]
["bitfinex","ETHUSD",1718958393959,0.49563957,3495.0,3494.1,0.02900583]
["bitfinex","ETHUSD",1718958394171,0.55,3494.9,3494.1,0.02900583]
["bitfinex","ETHUSD",1718958394474,0.49563957,3495.0,3494.1,0.02900583]
["bitfinex","ETHUSD",1718958394781,0.55,3494.9,3494.1,0.02900583]
["bitfinex","ETHUSD",1718958394985,1.04563957,3495.1,3494.1,0.02900583]
["bitfinex","ETHUSD",1718958394986,0.49563957,3495.0,3494.1,0.02900583]
["bitfinex","ETHUSD",1718958395195,0.55,3494.9,3494.1,0.02900583]
["bitfinex","ETHUSD",1718958395484,0.49563957,3495.0,3494.1,0.02900583]
["bitfinex","ETHUSD",1718958395693,0.55,3494.9,3494.1,0.02900583]
["bitfinex","ETHUSD",1718958395863,0.49563957,3495.0,3494.1,0.02900583]
["bitfinex","ETHUSD",1718958396182,0.55,3494.9,3494.1,0.02900583]
["bitfinex","ETHUSD",1718958396412,0.55,3495.0,3494.1,0.02900583]
["bitfinex","ETHUSD",1718958396567,1.04566031,3495.0,3494.1,0.02900583]
["bitfinex","ETHUSD",1718958396877,0.49566031,3494.9,3494.1,0.02900583]
["bitfinex","ETHUSD",1718958397184,0.55,3494.8,3494.1,0.02900583]
["bitfinex","ETHUSD",1718958397581,0.55,3495.0,3494.1,0.02900583]
["bitfinex","ETHUSD",1718958398682,2.3725,3494.9,3494.1,0.02900583]
["bitfinex","ETHUSD",1718958398915,1.04566031,3494.8,3494.1,0.02900583]
["bitfinex","ETHUSD",1718958399041,4.04566031,3494.8,3494.1,0.02900583]
["bitfinex","ETHUSD",1718958399242,0.49566031,3494.7,3494.1,0.02900583]
["bitfinex","ETHUSD",1718958399446,0.55,3494.6,3494.1,0.02900583]
["bitfinex","ETHUSD",1718958399695,0.55,3494.6,3494.0,7.30773]
["bitfinex","ETHUSD",1718958399979,3.0,3494.8,3494.0,7.30773]
["bitfinex","ETHUSD",1718958399980,1.0456949,3494.7,3494.1,0.02934155]
["bitfinex","ETHUSD",1718958400214,0.55,3494.7,3494.1,0.02934155]
["bitfinex","ETHUSD",1718958400387,1.04568884,3494.7,3494.1,0.02934155]
["bitfinex","ETHUSD",1718958401093,0.49566907,3494.6,3494.1,0.02934155]
["bitfinex","ETHUSD",1718958401252,0.55,3494.7,3494.2,2.3535]
["bitfinex","ETHUSD",1718958401253,0.55,3494.5,3494.2,2.3535]
["bitfinex","ETHUSD",1718958401454,0.55,3494.7,3494.2,2.3535]
["bitfinex","ETHUSD",1718958401455,0.49566907,3494.6,3494.2,3.32255716]
["bitfinex","ETHUSD",1718958401657,0.55,3494.5,3494.3,0.02934155]
["bitfinex","ETHUSD",1718958401852,0.49566907,3494.6,3494.2,3.32255716]
["bitfinex","ETHUSD",1718958402053,0.55,3494.5,3494.3,0.02934155]
["bitfinex","ETHUSD",1718958402293,0.55,3494.5,3494.2,3.32255716]
["bitfinex","ETHUSD",1718958402481,0.55,3494.5,3494.4,0.02934155]
["bitfinex","ETHUSD",1718958402674,0.55,3494.5,3494.2,2.3535]
["bitfinex","ETHUSD",1718958402878,0.55,3494.5,3494.0,7.30773]
["bitfinex","ETHUSD",1718958402879,0.55,3494.5,3494.4,0.02934155]
["bitfinex","ETHUSD",1718958403085,0.55,3494.8,3494.0,7.30773]
["bitfinex","ETHUSD",1718958403267,1.04567589,3494.9,3494.4,0.02934155]
["bitfinex","ETHUSD",1718958403467,0.55,3494.9,3494.0,7.30773]
["bitfinex","ETHUSD",1718958403782,0.55,3494.9,3494.5,0.02967722]
["bitfinex","ETHUSD",1718958403956,0.55,3494.9,3494.0,7.30773]
["bitfinex","ETHUSD",1718958404161,0.55,3494.9,3494.6,0.02967722]
["bitfinex","ETHUSD",1718958404498,0.55,3494.9,3494.7,0.02967722]
["bitfinex","ETHUSD",1718958404853,0.55,3494.9,3494.0,7.30773]
["bitfinex","ETHUSD",1718958405052,0.55,3494.9,3494.1,0.02967722]
["bitfinex","ETHUSD",1718958406263,0.49569452,3494.9,3494.1,0.02967722]
["bitfinex","ETHUSD",1718958406518,0.55,3494.8,3494.1,0.02967722]
["bitfinex","ETHUSD",1718958406835,2.4553,3494.7,3494.1,0.02967722]
["bitfinex","ETHUSD",1718958406990,1.04569452,3494.6,3494.1,0.02967722]
["bitfinex","ETHUSD",1718958407297,1.04569452,3494.6,3494.0,7.30773]
["bitfinex","ETHUSD",1718958407502,4.04569452,3494.6,3494.2,0.02967722]
["bitfinex","ETHUSD",1718958407745,0.49569452,3494.5,3494.0,7.30773]
["bitfinex","ETHUSD",1718958407934,0.55,3494.4,3494.3,0.02970809]
["bitfinex","ETHUSD",1718958408227,0.55,3494.4,3493.6,2.3938]
["bitfinex","ETHUSD",1718958408424,0.55,3494.4,3493.7,2.22786109]
["bitfinex","ETHUSD",1718958409391,0.49570586,3494.4,3493.7,2.22786109]
["bitfinex","ETHUSD",1718958409588,0.55,3494.3,3493.7,2.22786109]
["bitfinex","ETHUSD",1718958410037,0.55,3494.4,3493.7,2.22786109]
["bitfinex","ETHUSD",1718958410325,0.55,3494.4,3493.8,1.19293911]
["bitfinex","ETHUSD",1718958410895,0.55,3494.4,3493.9,0.02970809]
["bitfinex","ETHUSD",1718958412644,1.04570669,3494.5,3493.9,0.02970809]
["bitfinex","ETHUSD",1718958413349,0.837,3494.4,3493.9,0.02970809]
["bitfinex","ETHUSD",1718958413655,0.837,3494.2,3493.6,2.3938]
["bitfinex","ETHUSD",1718958413950,1.04570669,3494.1,3493.7,0.02876429]
["bitfinex","ETHUSD",1718958415155,0.55,3494.1,3493.7,0.02876429]
["bitfinex","ETHUSD",1718958415362,1.04570669,3494.2,3493.7,0.02876429]
["bitfinex","ETHUSD",1718958415642,0.55,3494.2,3493.7,1.08549372]
["bitfinex","ETHUSD",1718958415843,1.04572119,3494.4,3493.7,1.08549372]
["bitfinex","ETHUSD",1718958416421,0.55,3494.4,3493.7,1.08549372]
["bitfinex","ETHUSD",1718958417563,0.49572119,3494.5,3493.8,2.3016]
["bitfinex","ETHUSD",1718958417727,0.49572119,3494.8,3493.9,2.3016]
["bitfinex","ETHUSD",1718958417931,0.49572119,3495.1,3493.9,2.33042991]
["bitfinex","ETHUSD",1718958418233,0.49572119,3495.1,3494.1,2.3855]
["bitfinex","ETHUSD",1718958418438,0.49562636,3495.1,3494.2,0.02878745]
["bitfinex","ETHUSD",1718958418645,3.0,3495.2,3494.2,0.02878745]
["bitfinex","ETHUSD",1718958418823,0.49563494,3495.1,3494.2,0.02878745]
["bitfinex","ETHUSD",1718958419014,0.55,3495.0,3494.2,0.30191372]
["bitfinex","ETHUSD",1718958419217,1.04563141,3495.1,3494.2,0.30191372]
["bitfinex","ETHUSD",1718958420732,0.49563141,3495.0,3494.2,0.30191372]
["bitfinex","ETHUSD",1718958420916,1.04563141,3494.9,3494.2,0.02878745]
["bitfinex","ETHUSD",1718958421121,0.55,3495.1,3494.2,0.02878745]
["bitfinex","ETHUSD",1718958421314,0.49565353,3495.0,3494.2,0.02878745]
["bitfinex","ETHUSD",1718958421616,1.04565353,3494.9,3494.2,0.02878745]
["bitfinex","ETHUSD",1718958421830,0.55,3494.9,3494.3,0.27312627]
["bitfinex","ETHUSD",1718958422037,1.04565353,3495.0,3494.3,0.27312627]
["bitfinex","ETHUSD",1718958422244,0.49565353,3494.9,3494.4,0.02878745]
["bitfinex","ETHUSD",1718958422548,0.55,3494.8,3494.4,0.02878745]
["bitfinex","ETHUSD",1718958422919,1.04565353,3495.0,3494.1,2.3855]
["bitfinex","ETHUSD",1718958423157,0.49565353,3494.9,3494.5,0.02878745]
["bitfinex","ETHUSD",1718958423454,0.49565353,3494.9,3494.1,2.3855]
["bitfinex","ETHUSD",1718958423455,0.55,3494.8,3494.6,0.02878745]
["bitfinex","ETHUSD",1718958423666,0.49565353,3494.7,3494.1,2.3855]
["bitfinex","ETHUSD",1718958423824,0.55,3494.6,3494.2,0.02878745]
["bitfinex","ETHUSD",1718958424024,0.49565353,3494.7,3494.2,0.02878745]
["bitfinex","ETHUSD",1718958424239,0.55,3494.6,3494.2,0.02878745]
["bitfinex","ETHUSD",1718958425154,1.04568015,3494.9,3494.2,0.02878745]
["bitfinex","ETHUSD",1718958425461,2.93638015,3494.8,3494.2,0.02878745]
["bitfinex","ETHUSD",1718958425756,4.04568015,3494.7,3493.8,2.3709]
["bitfinex","ETHUSD",1718958425943,0.49568015,3494.6,3494.3,0.02866392]
["bitfinex","ETHUSD",1718958426130,0.55,3494.5,3493.8,2.3709]
["bitfinex","ETHUSD",1718958426537,0.55,3494.5,3493.9,0.02866392]
["bitfinex","ETHUSD",1718958427625,0.49569167,3494.5,3493.9,0.02866392]
["bitfinex","ETHUSD",1718958427821,0.55,3494.4,3493.9,0.02866392]
["bitfinex","ETHUSD",1718958428071,0.49569997,3494.5,3493.9,0.02866392]
["bitfinex","ETHUSD",1718958428233,0.55,3494.6,3493.5,9.70443]
["bitfinex","ETHUSD",1718958428234,1.04569997,3494.4,3493.5,9.70443]
["bitfinex","ETHUSD",1718958428438,0.49569997,3494.3,3493.6,0.02847634]
["bitfinex","ETHUSD",1718958428650,0.55,3494.3,3493.6,0.02847634]
["bitfinex","ETHUSD",1718958429074,1.04569997,3494.3,3493.6,0.02847634]
["bitfinex","ETHUSD",1718958429235,2.4896,3494.2,3493.6,0.02847634]
["bitfinex","ETHUSD",1718958429567,1.04569997,3494.1,3493.6,0.02847634]
["bitfinex","ETHUSD",1718958429728,0.49569997,3494.0,3493.6,0.02847634]
["bitfinex","ETHUSD",1718958429929,1.04569997,3493.9,3493.1,9.60103]
["bitfinex","ETHUSD",1718958430152,1.04569997,3493.9,3493.7,0.02847634]
["bitfinex","ETHUSD",1718958430153,0.55,3493.9,3493.7,0.02847634]
["bitfinex","ETHUSD",1718958430466,1.04569997,3493.9,3493.8,0.02847634]
["bitfinex","ETHUSD",1718958430687,1.04580331,3493.9,3493.1,9.60103]
["bitfinex","ETHUSD",1718958430832,0.55,3493.9,3493.1,9.60103]
["bitfinex","ETHUSD",1718958431031,0.55,3493.9,3493.2,0.02847634]
["bitfinex","ETHUSD",1718958431466,1.04580937,3494.0,3493.2,0.02847634]
["bitfinex","ETHUSD",1718958431978,1.04580937,3494.0,3493.3,2.4922]
["bitfinex","ETHUSD",1718958432338,0.49580937,3493.9,3493.4,0.02866551]
["bitfinex","ETHUSD",1718958432538,0.49580937,3494.2,3493.4,0.02866551]
["bitfinex","ETHUSD",1718958432742,0.49580937,3494.2,3493.6,2.4922]
["bitfinex","ETHUSD",1718958432936,0.49580937,3494.4,3493.6,2.4922]
["bitfinex","ETHUSD",1718958433135,0.49580937,3494.6,3493.6,2.4922]
["bitfinex","ETHUSD",1718958433361,0.49580937,3494.6,3493.7,0.27788551]
["bitfinex","ETHUSD",1718958433670,0.49580937,3494.6,3493.7,0.02866551]
["bitfinex","ETHUSD",1718958433877,0.49573418,3494.5,3493.7,0.02866551]
["bitfinex","ETHUSD",1718958434176,3.0,3494.7,3493.7,0.02866551]
["bitfinex","ETHUSD",1718958434177,0.55,3494.4,3493.7,0.02866551]
["bitfinex","ETHUSD",1718958434350,0.55,3494.5,3493.7,0.02866551]
["bitfinex","ETHUSD",1718958434532,1.04573418,3494.5,3493.7,0.02866551]
["bitfinex","ETHUSD",1718958434731,0.55,3494.5,3493.7,0.02866551]
["bitfinex","ETHUSD",1718958434955,1.04573418,3494.5,3493.7,0.28075206]
["bitfinex","ETHUSD",1718958435161,0.55,3494.5,3493.7,0.28075206]
["bitfinex","ETHUSD",1718958435370,1.04573418,3494.5,3493.7,0.28075206]
["bitfinex","ETHUSD",1718958435661,0.55,3494.5,3493.7,0.28075206]
["bitfinex","ETHUSD",1718958435847,1.04573418,3494.5,3493.8,0.27729521]
["bitfinex","ETHUSD",1718958436052,0.55,3494.5,3493.8,0.27729521]
["bitfinex","ETHUSD",1718958436259,1.04573418,3494.5,3493.9,0.02866551]
["bitfinex","ETHUSD",1718958436601,0.49573418,3494.4,3493.9,0.02866551]
["bitfinex","ETHUSD",1718958436869,0.55,3494.5,3493.9,0.02866551]
["bitfinex","ETHUSD",1718958436870,0.55,3494.3,3493.9,0.02866551]
["bitfinex","ETHUSD",1718958437160,0.55,3494.5,3493.9,0.02866551]
["bitfinex","ETHUSD",1718958437161,0.49573418,3494.4,3493.9,0.02866551]
["bitfinex","ETHUSD",1718958437346,0.55,3494.3,3493.9,0.02866551]
["bitfinex","ETHUSD",1718958437557,0.49573677,3494.4,3493.6,2.4922]
["bitfinex","ETHUSD",1718958437901,0.55,3494.3,3493.6,2.74142]
["bitfinex","ETHUSD",1718958438185,2.8278,3494.3,3493.7,0.02866551]
["bitfinex","ETHUSD",1718958438332,3.49573677,3494.2,3493.7,0.02866551]
["bitfinex","ETHUSD",1718958438534,1.04573677,3494.1,3493.7,0.02866551]
["bitfinex","ETHUSD",1718958438834,1.04573677,3494.1,3493.8,0.02887394]
["bitfinex","ETHUSD",1718958439033,0.55,3494.1,3493.3,2.3438]
["bitfinex","ETHUSD",1718958439262,0.55,3494.3,3493.4,0.99402694]
["bitfinex","ETHUSD",1718958440170,1.04576277,3494.3,3493.4,0.99402694]
["bitfinex","ETHUSD",1718958440373,0.55,3494.3,3493.4,0.99402694]
["bitfinex","ETHUSD",1718958441375,0.55,3494.3,3493.4,0.02887394]
["bitfinex","ETHUSD",1718958442393,1.04576277,3494.3,3493.4,0.02887394]
["bitfinex","ETHUSD",1718958442600,0.55,3494.3,3493.4,0.02887394]
["bitfinex","ETHUSD",1718958442813,2.4628,3494.1,3493.4,0.02887394]
["bitfinex","ETHUSD",1718958442962,1.04576277,3494.0,3493.4,0.02887394]
["bitfinex","ETHUSD",1718958443157,1.04576277,3494.0,3493.1,7.30773]
["bitfinex","ETHUSD",1718958443158,0.4958105,3493.9,3493.1,7.30773]
["bitfinex","ETHUSD",1718958443411,0.55,3493.8,3493.5,0.02886622]
["bitfinex","ETHUSD",1718958443699,0.55,3493.8,3493.6,0.02886622]
["bitfinex","ETHUSD",1718958444220,3.0558105,3493.8,3492.8,7.30773]
["bitfinex","ETHUSD",1718958444383,0.4958105,3493.7,3492.8,7.30773]
["bitfinex","ETHUSD",1718958444701,0.55,3493.6,3492.9,0.02886622]
["bitfinex","ETHUSD",1718958444905,1.0458105,3493.6,3492.9,0.02886622]
["bitfinex","ETHUSD",1718958446114,3.4737105,3493.6,3492.9,0.02886622]
["bitfinex","ETHUSD",1718958446407,3.49589901,3493.5,3492.9,0.02886622]
["bitfinex","ETHUSD",1718958446639,0.55,3493.4,3492.9,0.02886622]
["bitfinex","ETHUSD",1718958446763,0.55,3493.4,3492.8,7.30773]
["bitfinex","ETHUSD",1718958446764,1.04589765,3493.4,3492.8,7.30773]
["bitfinex","ETHUSD",1718958446961,0.55,3493.4,3492.8,7.30773]
["bitfinex","ETHUSD",1718958447205,0.55,3493.4,3492.9,0.0291829]
["bitfinex","ETHUSD",1718958449585,0.55,3493.7,3492.9,0.0291829]
["bitfinex","ETHUSD",1718958449914,1.04586144,3493.7,3492.9,0.0291829]
["bitfinex","ETHUSD",1718958450079,0.49586144,3493.6,3492.9,0.0291829]
["bitfinex","ETHUSD",1718958450420,0.55,3493.5,3492.9,0.0291829]
["bitfinex","ETHUSD",1718958450621,1.04586144,3493.5,3492.9,0.0291829]
["bitfinex","ETHUSD",1718958450783,0.55,3493.5,3492.9,0.0291829]
["bitfinex","ETHUSD",1718958450983,0.55,3493.8,3492.9,0.0291829]
["bitfinex","ETHUSD",1718958451211,0.55,3493.8,3492.8,7.30773]
["bitfinex","ETHUSD",1718958451737,0.838,3493.3,3492.8,7.30773]
["bitfinex","ETHUSD",1718958451894,1.04586144,3493.2,3492.8,7.30773]
["bitfinex","ETHUSD",1718958452089,1.04586144,3493.2,3492.9,0.02952657]
["bitfinex","ETHUSD",1718958452498,0.4958665,3493.1,3492.9,0.02952657]
["bitfinex","ETHUSD",1718958452701,0.55,3493.0,3492.9,0.02952657]
["bitfinex","ETHUSD",1718958452897,1.0458665,3493.2,3492.9,0.02952657]
["bitfinex","ETHUSD",1718958452898,0.4958665,3493.1,3492.9,0.02952657]
["bitfinex","ETHUSD",1718958453135,0.55,3493.0,3492.7,2.3479]
["bitfinex","ETHUSD",1718958453430,1.0458665,3493.0,3492.7,2.3479]
["bitfinex","ETHUSD",1718958454040,1.0458665,3493.0,3492.8,0.02951885]
["bitfinex","ETHUSD",1718958455511,0.55,3493.0,3492.8,0.02951885]
["bitfinex","ETHUSD",1718958455710,1.0458931,3493.0,3492.8,0.02951885]
["bitfinex","ETHUSD",1718958455924,0.838,3492.9,3492.8,0.02951885]
["bitfinex","ETHUSD",1718958456237,0.838,3492.9,3492.0,2.2707]
["bitfinex","ETHUSD",1718958456238,2.05141731,3492.9,3492.0,2.2707]
["bitfinex","ETHUSD",1718958456440,2.05141731,3492.9,3492.1,0.02867739]
["bitfinex","ETHUSD",1718958456441,0.49596331,3492.8,3492.1,0.02867739]
["bitfinex","ETHUSD",1718958456617,0.838,3492.2,3492.1,0.02867739]
["bitfinex","ETHUSD",1718958457024,1.88396331,3492.2,3492.1,0.02867739]
["bitfinex","ETHUSD",1718958457267,1.88396331,3492.2,3491.3,9.57843]
["bitfinex","ETHUSD",1718958457414,1.04596331,3492.1,3491.3,9.57843]
["bitfinex","ETHUSD",1718958457759,0.838,3491.6,3491.4,0.02867739]
["bitfinex","ETHUSD",1718958457911,1.04596331,3491.5,3491.4,0.02867739]
["bitfinex","ETHUSD",1718958458253,1.33396331,3491.5,3491.4,0.02867739]
["bitfinex","ETHUSD",1718958458453,1.88396331,3491.5,3491.4,0.02867739]
["bitfinex","ETHUSD",1718958458756,1.04610635,3491.5,3491.4,0.02867739]
["bitfinex","ETHUSD",1718958459951,3.0,3492.1,3491.4,0.25861513]
["bitfinex","ETHUSD",1718958460126,3.30177079,3493.4,3491.5,2.3036]
["bitfinex","ETHUSD",1718958460127,3.0,3492.6,3491.5,2.3036]
["bitfinex","ETHUSD",1718958460330,3.0,3492.6,3491.4,0.25861513]
["bitfinex","ETHUSD",1718958460331,0.49597914,3492.5,3491.7,2.3036]
["bitfinex","ETHUSD",1718958460528,0.49597914,3493.2,3491.8,0.0572668]
["bitfinex","ETHUSD",1718958460942,0.49597914,3493.2,3491.9,0.02867739]
["bitfinex","ETHUSD",1718958461119,0.49597914,3493.2,3491.9,0.26763181]
["bitfinex","ETHUSD",1718958461824,0.49597914,3493.2,3492.0,0.05726975]
["bitfinex","ETHUSD",1718958462056,0.49597914,3493.5,3492.1,2.40361637]
["bitfinex","ETHUSD",1718958463128,2.013,3493.2,3492.1,2.40361637]
["bitfinex","ETHUSD",1718958463330,0.49597914,3493.1,3492.1,2.40361637]
["bitfinex","ETHUSD",1718958463566,3.49597914,3493.1,3492.1,2.40361637]
["bitfinex","ETHUSD",1718958463854,1.04597914,3493.0,3492.1,2.40361637]
["bitfinex","ETHUSD",1718958464769,0.49597029,3492.9,3492.1,2.40361637]
["bitfinex","ETHUSD",1718958464947,0.55,3492.8,3492.1,2.40361637]
["bitfinex","ETHUSD",1718958465453,1.04596764,3492.8,3492.1,3.37475101]
["bitfinex","ETHUSD",1718958465757,0.49596764,3492.7,3492.1,3.37475101]
["bitfinex","ETHUSD",1718958465924,0.55,3492.6,3492.1,3.37475101]
["bitfinex","ETHUSD",1718958466468,1.04596468,3492.6,3492.1,3.37475101]
["bitfinex","ETHUSD",1718958466645,0.55,3492.6,3492.2,1.0682481]
["bitfinex","ETHUSD",1718958466865,0.55,3492.6,3492.3,0.02871985]
["bitfinex","ETHUSD",1718958467067,0.55,3492.6,3492.2,1.0682481]
["bitfinex","ETHUSD",1718958467669,0.55,3492.6,3492.3,0.02871985]
["bitfinex","ETHUSD",1718958467888,0.55,3492.6,3492.2,1.0682481]
["bitfinex","ETHUSD",1718958468060,0.55,3492.9,3492.3,0.37302466]
["bitfinex","ETHUSD",1718958468240,0.55,3493.0,3492.3,0.37302466]
["bitfinex","ETHUSD",1718958469266,0.55,3493.0,3492.3,0.02871985]
["bitfinex","ETHUSD",1718958469869,2.013,3492.9,3492.1,2.3748]
["bitfinex","ETHUSD",1718958470101,2.013,3492.9,3492.2,0.02881252]
["bitfinex","ETHUSD",1718958470102,1.04592712,3492.8,3492.2,0.02881252]
["bitfinex","ETHUSD",1718958470445,4.04592712,3492.8,3492.2,0.02881252]
["bitfinex","ETHUSD",1718958470649,0.49592712,3492.7,3492.2,0.02881252]
["bitfinex","ETHUSD",1718958470842,0.55,3492.6,3492.2,0.02881252]
["bitfinex","ETHUSD",1718958471184,0.49597825,3492.7,3492.2,0.02881252]
["bitfinex","ETHUSD",1718958471353,0.55,3492.6,3492.2,0.02881252]
["bitfinex","ETHUSD",1718958474049,1.04595075,3492.6,3492.2,0.99994677]
["bitfinex","ETHUSD",1718958474353,0.49595075,3492.6,3492.3,2.3239]
["bitfinex","ETHUSD",1718958474692,0.49586896,3493.3,3492.4,0.0289224]
["bitfinex","ETHUSD",1718958474844,0.49586896,3493.5,3492.4,0.0289224]
["bitfinex","ETHUSD",1718958475044,0.49586896,3493.6,3492.5,0.33239567]
["bitfinex","ETHUSD",1718958475286,0.4958736,3493.6,3492.5,0.33239567]
["bitfinex","ETHUSD",1718958475528,0.4958736,3493.6,3492.6,0.0289224]
["bitfinex","ETHUSD",1718958476044,0.55,3493.5,3492.6,0.0289224]
["bitfinex","ETHUSD",1718958477149,1.04586808,3493.5,3492.6,0.0289224]
["bitfinex","ETHUSD",1718958477449,0.49586808,3493.4,3492.5,0.33239567]
["bitfinex","ETHUSD",1718958477676,0.55,3493.3,3492.5,0.33239567]
["bitfinex","ETHUSD",1718958478078,0.55,3493.3,3492.6,2.2707]
["bitfinex","ETHUSD",1718958478291,0.55,3493.6,3492.7,0.28911229]
["bitfinex","ETHUSD",1718958480253,4.288,3493.5,3492.7,0.02880272]
["bitfinex","ETHUSD",1718958480453,3.49587841,3493.4,3492.3,7.30773]
["bitfinex","ETHUSD",1718958480676,0.49587841,3493.3,3492.4,0.02858655]
["bitfinex","ETHUSD",1718958480886,0.55,3493.2,3492.4,0.99401821]
["bitfinex","ETHUSD",1718958482981,1.04586746,3493.2,3492.4,0.99401821]
["bitfinex","ETHUSD",1718958483185,0.55,3493.2,3492.4,0.99401821]
["bitfinex","ETHUSD",1718958483395,1.04586746,3493.2,3492.5,2.2852]
["bitfinex","ETHUSD",1718958483564,0.55,3493.2,3492.6,1.05869482]
["bitfinex","ETHUSD",1718958483767,0.55,3493.2,3492.6,1.08715013]
["bitfinex","ETHUSD",1718958484487,0.49586355,3493.6,3492.7,2.336]
["bitfinex","ETHUSD",1718958484982,3.49586355,3494.4,3492.8,0.02845917]
["bitfinex","ETHUSD",1718958485195,0.49586355,3494.3,3493.0,2.4197]
["bitfinex","ETHUSD",1718958485395,0.49586355,3494.3,3493.1,0.05724567]
["bitfinex","ETHUSD",1718958485547,0.49586355,3494.3,3493.2,2.4197]
["bitfinex","ETHUSD",1718958485749,0.49571638,3494.8,3493.3,0.307774]
["bitfinex","ETHUSD",1718958486180,0.49571638,3494.8,3493.4,0.02837041]
["bitfinex","ETHUSD",1718958486378,2.013,3494.5,3493.4,0.02837041]
["bitfinex","ETHUSD",1718958486575,0.49571638,3494.4,3493.4,0.02837041]
["bitfinex","ETHUSD",1718958486812,3.49571638,3494.4,3493.4,0.02837041]
["bitfinex","ETHUSD",1718958486985,1.04571638,3494.3,3493.2,2.4197]
["bitfinex","ETHUSD",1718958487187,1.04571638,3494.3,3493.5,0.02819291]
["bitfinex","ETHUSD",1718958487353,1.04571638,3494.3,3493.2,2.4197]
["bitfinex","ETHUSD",1718958487557,1.04571638,3494.3,3493.6,0.02818905]
["bitfinex","ETHUSD",1718958487865,1.04571638,3494.3,3493.7,0.02818905]
["bitfinex","ETHUSD",1718958488077,1.04571638,3494.3,3493.2,2.4197]
["bitfinex","ETHUSD",1718958488253,1.04571638,3494.3,3493.3,0.27015905]
["bitfinex","ETHUSD",1718958488877,0.49575445,3494.2,3493.3,0.27015905]
["bitfinex","ETHUSD",1718958489083,0.49575445,3494.3,3493.3,0.27015905]
["bitfinex","ETHUSD",1718958489278,0.49575445,3494.7,3493.4,0.26898591]
["bitfinex","ETHUSD",1718958489508,0.49575445,3494.7,3493.5,0.02820449]
["bitfinex","ETHUSD",1718958491172,0.55,3494.6,3493.5,0.02820449]
["bitfinex","ETHUSD",1718958491663,0.55,3494.7,3493.5,0.02820449]
["bitfinex","ETHUSD",1718958491995,0.55,3494.7,3493.6,0.76049204]
["bitfinex","ETHUSD",1718958492495,0.55,3494.7,3493.7,0.02787652]
["bitfinex","ETHUSD",1718958492913,0.49573107,3494.6,3493.7,0.02787652]
["bitfinex","ETHUSD",1718958493194,0.55,3494.5,3493.8,2.3685]
["bitfinex","ETHUSD",1718958493781,0.55,3494.5,3493.9,0.02787652]
["bitfinex","ETHUSD",1718958495416,4.9545,3494.5,3493.9,0.02787652]
["bitfinex","ETHUSD",1718958495695,3.0,3494.4,3493.4,7.30773]
["bitfinex","ETHUSD",1718958495898,3.0,3494.4,3493.5,0.02786109]
["bitfinex","ETHUSD",1718958495899,0.55,3494.3,3493.5,0.02786109]
["bitfinex","ETHUSD",1718958498490,0.55,3494.3,3493.6,2.2509]
["bitfinex","ETHUSD",1718958498812,0.55,3494.5,3493.7,0.02793439]
["bitfinex","ETHUSD",1718958499894,2.4621,3494.4,3493.7,0.02793439]
["bitfinex","ETHUSD",1718958500071,2.563,3494.3,3493.4,7.30773]
["bitfinex","ETHUSD",1718958500266,3.0,3494.2,3493.5,0.02787652]
["bitfinex","ETHUSD",1718958500472,0.55,3494.1,3493.5,0.02787652]
["bitfinex","ETHUSD",1718958502801,0.55,3494.1,3493.6,2.3336]
["bitfinex","ETHUSD",1718958503211,3.0,3494.4,3493.7,0.02799999]
["bitfinex","ETHUSD",1718958503508,3.0,3494.7,3493.7,0.02799999]
["bitfinex","ETHUSD",1718958503671,2.30121818,3495.0,3493.8,2.3336]
["bitfinex","ETHUSD",1718958503876,2.30121818,3495.0,3493.9,0.0281196]
["bitfinex","ETHUSD",1718958504106,2.013,3495.0,3493.9,0.0281196]
["bitfinex","ETHUSD",1718958504795,2.013,3495.0,3494.0,2.2781]
["bitfinex","ETHUSD",1718958505172,2.013,3495.0,3494.1,0.02797299]
["bitfinex","ETHUSD",1718958505923,0.55,3494.9,3494.1,0.02797299]
["bitfinex","ETHUSD",1718958506076,3.55,3494.9,3494.1,0.02797299]
["bitfinex","ETHUSD",1718958506979,3.0,3494.8,3494.1,0.02797299]
["bitfinex","ETHUSD",1718958507319,0.55,3494.7,3494.1,0.02797299]
["bitfinex","ETHUSD",1718958507678,0.55,3495.0,3494.1,0.02797299]
["bitfinex","ETHUSD",1718958509716,2.013,3494.8,3494.1,0.02797299]
["bitfinex","ETHUSD",1718958509920,0.55,3494.7,3494.1,0.02797299]
["bitfinex","ETHUSD",1718958510106,3.55,3494.7,3494.1,0.02797299]
["bitfinex","ETHUSD",1718958510306,3.55,3494.7,3493.9,7.30773]
["bitfinex","ETHUSD",1718958510493,3.0,3494.6,3494.0,0.02780327]
["bitfinex","ETHUSD",1718958510819,0.55,3494.5,3494.0,0.02780327]
["bitfinex","ETHUSD",1718958510980,0.55,3494.7,3494.0,0.02780327]
["bitfinex","ETHUSD",1718958511181,0.55,3494.8,3494.0,0.02780327]
["bitfinex","ETHUSD",1718958513012,4.04571266,3494.9,3494.0,0.02780327]
["bitfinex","ETHUSD",1718958513253,0.49571235,3494.8,3494.0,0.02780327]
["bitfinex","ETHUSD",1718958513433,0.55,3494.7,3493.9,7.30773]
["bitfinex","ETHUSD",1718958513745,2.50871235,3494.6,3493.9,7.30773]
["bitfinex","ETHUSD",1718958513920,4.04571235,3494.5,3494.0,0.02754863]
["bitfinex","ETHUSD",1718958514125,0.49571235,3494.4,3493.9,7.30773]
["bitfinex","ETHUSD",1718958514454,1.04571235,3494.3,3493.9,7.30773]
["bitfinex","ETHUSD",1718958514617,0.49571235,3494.2,3493.7,2.3192]
["bitfinex","ETHUSD",1718958514815,0.49571235,3494.1,3494.0,0.02754863]
["bitfinex","ETHUSD",1718958515016,0.55,3494.1,3493.7,2.3192]
["bitfinex","ETHUSD",1718958515223,0.55,3494.0,3493.7,2.3192]
["bitfinex","ETHUSD",1718958515543,1.04571235,3494.0,3493.7,2.3192]
["bitfinex","ETHUSD",1718958515715,0.55,3494.0,3493.7,2.3192]
["bitfinex","ETHUSD",1718958516048,3.0,3494.5,3493.7,2.3192]
["bitfinex","ETHUSD",1718958516049,1.04571235,3494.3,3493.7,2.3192]
["bitfinex","ETHUSD",1718958516355,2.50879453,3494.2,3493.4,2.3588]
["bitfinex","ETHUSD",1718958516644,4.04579453,3494.1,3493.4,2.3588]
["bitfinex","ETHUSD",1718958516953,3.49579453,3494.0,3493.4,2.3588]
["bitfinex","ETHUSD",1718958517129,1.04579453,3493.9,3493.4,2.3588]
["bitfinex","ETHUSD",1718958517629,0.49579453,3493.8,3493.4,2.3588]
["bitfinex","ETHUSD",1718958517813,0.55,3493.7,3493.4,2.3588]
["bitfinex","ETHUSD",1718958518155,0.49579453,3493.8,3493.4,2.3588]
["bitfinex","ETHUSD",1718958518365,0.55,3493.7,3493.0,2.254]
["bitfinex","ETHUSD",1718958518523,0.49579453,3493.8,3493.0,2.254]
["bitfinex","ETHUSD",1718958518717,0.55,3493.9,3493.0,2.254]
["bitfinex","ETHUSD",1718958518718,0.55,3493.7,3493.0,2.254]
["bitfinex","ETHUSD",1718958518918,0.49579453,3493.8,3493.0,2.254]
["bitfinex","ETHUSD",1718958519158,0.55,3493.7,3493.0,2.254]
["bitfinex","ETHUSD",1718958519462,0.4958512,3493.8,3493.0,2.254]
["bitfinex","ETHUSD",1718958519620,0.55,3493.7,3493.0,2.254]
["bitfinex","ETHUSD",1718958519817,1.04585134,3493.7,3493.0,2.254]
["bitfinex","ETHUSD",1718958520022,0.55,3493.7,3493.0,2.254]
["bitfinex","ETHUSD",1718958520332,0.55,3493.9,3493.0,2.254]
["bitfinex","ETHUSD",1718958522956,1.0458513,3494.0,3493.0,2.254]
["bitfinex","ETHUSD",1718958523267,0.49585078,3493.9,3493.0,2.254]
["bitfinex","ETHUSD",1718958523566,0.55,3493.8,3493.0,2.254]
["bitfinex","ETHUSD",1718958523921,1.04584597,3493.9,3493.0,2.254]
["bitfinex","ETHUSD",1718958524122,0.49584597,3493.8,3493.0,2.254]
["bitfinex","ETHUSD",1718958524366,0.55,3493.7,3493.0,2.254]
["bitfinex","ETHUSD",1718958524622,0.49584597,3493.8,3493.0,2.254]
["bitfinex","ETHUSD",1718958524948,0.55,3493.7,3493.0,2.254]
["bitfinex","ETHUSD",1718958525160,1.04584597,3493.7,3493.0,2.254]
["bitfinex","ETHUSD",1718958525355,0.55,3493.7,3493.0,2.254]
["bitfinex","ETHUSD",1718958525524,1.04584597,3493.9,3493.0,2.254]
["bitfinex","ETHUSD",1718958525725,2.013,3493.8,3493.0,2.254]
["bitfinex","ETHUSD",1718958525925,1.04591608,3493.7,3492.8,7.30773]
["bitfinex","ETHUSD",1718958526222,1.04591608,3493.7,3492.9,0.02783027]
["bitfinex","ETHUSD",1718958526223,2.013,3493.4,3492.9,0.02783027]
["bitfinex","ETHUSD",1718958526425,0.49591608,3493.3,3492.9,0.02783027]
["bitfinex","ETHUSD",1718958526626,0.55,3493.2,3492.9,0.02783027]
["bitfinex","ETHUSD",1718958527137,1.04591608,3493.2,3492.9,0.02783027]
["bitfinex","ETHUSD",1718958527349,2.013,3493.0,3492.9,0.02783027]
["bitfinex","ETHUSD",1718958527517,3.05891608,3493.0,3492.3,2.4809]
["bitfinex","ETHUSD",1718958527721,1.04591608,3492.9,3492.4,0.02783027]
["bitfinex","ETHUSD",1718958527920,4.04591608,3492.9,3492.4,0.02783027]
["bitfinex","ETHUSD",1718958528164,0.49591608,3492.8,3492.4,0.02783027]
["bitfinex","ETHUSD",1718958528457,0.55,3492.7,3492.4,0.02783027]
["bitfinex","ETHUSD",1718958528856,2.013,3492.5,3492.4,0.02783027]
["bitfinex","ETHUSD",1718958529027,3.05903219,3492.5,3491.5,9.78863]
["bitfinex","ETHUSD",1718958529222,3.49603219,3492.4,3491.5,9.78863]
["bitfinex","ETHUSD",1718958529425,3.49603219,3492.4,3491.6,0.02783027]
["bitfinex","ETHUSD",1718958529426,1.04603219,3492.3,3491.6,0.02783027]
["bitfinex","ETHUSD",1718958530103,1.04603219,3492.3,3489.0,7.30773]
["bitfinex","ETHUSD",1718958530104,2.4667,3491.6,3489.0,7.30773]
["bitfinex","ETHUSD",1718958530364,2.4667,3491.6,3488.0,1.49985303]
["bitfinex","ETHUSD",1718958530365,2.013,3489.4,3487.5,7.30773]
["bitfinex","ETHUSD",1718958530579,2.013,3489.8,3487.3,1.148766]
["bitfinex","ETHUSD",1718958530730,1.04642341,3489.7,3487.4,2.29396]
["bitfinex","ETHUSD",1718958530934,0.55,3489.7,3487.4,2.29396]
["bitfinex","ETHUSD",1718958531160,0.55,3489.7,3487.3,0.75]
["bitfinex","ETHUSD",1718958531161,0.55,3489.7,3487.5,2.29389]
["bitfinex","ETHUSD",1718958531472,0.55,3489.7,3487.9,0.05731566]
["bitfinex","ETHUSD",1718958531627,3.55,3489.7,3487.9,0.05731566]
["bitfinex","ETHUSD",1718958533653,2.013,3489.4,3488.0,0.25382157]
["bitfinex","ETHUSD",1718958533962,0.55,3489.3,3488.0,0.25382157]
["bitfinex","ETHUSD",1718958536226,0.55,3489.3,3488.0,7.56155157]
["bitfinex","ETHUSD",1718958538170,3.0,3489.7,3488.0,7.56155157]
["bitfinex","ETHUSD",1718958538343,2.013,3489.8,3488.1,1.30424516]
["bitfinex","ETHUSD",1718958538682,0.55,3489.7,3488.1,1.30424516]
["bitfinex","ETHUSD",1718958538836,3.55,3489.7,3488.1,1.30424516]
["bitfinex","ETHUSD",1718958544766,3.55,3489.7,3488.2,2.2675]
["bitfinex","ETHUSD",1718958544961,3.55,3489.7,3488.3,1.11332967]
["bitfinex","ETHUSD",1718958545802,2.013,3488.4,3487.4,7.30773]
["bitfinex","ETHUSD",1718958545967,2.013,3488.4,3486.7,14.7554]
["bitfinex","ETHUSD",1718958545968,2.013,3488.4,3486.7,2.4754]
["bitfinex","ETHUSD",1718958546281,0.55,3488.3,3486.7,2.4754]
["bitfinex","ETHUSD",1718958546481,2.013,3488.4,3486.7,2.4754]
["bitfinex","ETHUSD",1718958546787,2.013,3488.4,3486.8,0.24754]
["bitfinex","ETHUSD",1718958548193,2.013,3488.4,3486.8,3.24754]
["bitfinex","ETHUSD",1718958548373,2.013,3489.1,3486.9,2.2851]
["bitfinex","ETHUSD",1718958548561,2.013,3489.5,3487.0,2.2851]
["bitfinex","ETHUSD",1718958548763,2.013,3489.5,3487.2,2.2851]
["bitfinex","ETHUSD",1718958548973,2.013,3489.5,3487.2,5.2851]
["bitfinex","ETHUSD",1718958549172,2.013,3489.5,3487.3,4.2981]
["bitfinex","ETHUSD",1718958549372,2.013,3489.5,3487.5,2.2837]
["bitfinex","ETHUSD",1718958549687,2.3134,3490.3,3487.6,0.72967]
["bitfinex","ETHUSD",1718958549688,2.013,3488.5,3487.6,0.72967]
["bitfinex","ETHUSD",1718958549852,2.013,3488.5,3487.0,2.2837]
["bitfinex","ETHUSD",1718958550478,0.55,3488.4,3487.0,2.2837]
["bitfinex","ETHUSD",1718958551226,3.55,3488.4,3487.0,2.2837]
["bitfinex","ETHUSD",1718958552977,3.55,3488.4,3486.8,0.24754]
["bitfinex","ETHUSD",1718958552978,5.332,3488.3,3486.2,7.30773]
["bitfinex","ETHUSD",1718958553187,5.332,3488.3,3485.8,1.149163]
["bitfinex","ETHUSD",1718958553188,2.013,3487.1,3485.8,1.149163]
["bitfinex","ETHUSD",1718958553380,2.013,3486.8,3484.8,2.4719]
["bitfinex","ETHUSD",1718958553580,2.013,3487.6,3485.3,2.013]
["bitfinex","ETHUSD",1718958553822,0.49673729,3487.5,3485.4,0.430848]
["bitfinex","ETHUSD",1718958553982,0.55,3487.4,3485.4,0.430848]
["bitfinex","ETHUSD",1718958554519,0.55,3487.4,3485.3,2.013]
["bitfinex","ETHUSD",1718958554805,3.0,3487.5,3485.7,2.013]
["bitfinex","ETHUSD",1718958555007,2.312,3487.8,3485.7,2.013]
["bitfinex","ETHUSD",1718958555313,0.49669777,3487.7,3485.7,2.013]
["bitfinex","ETHUSD",1718958555518,0.49669777,3487.7,3485.8,0.02570291]
["bitfinex","ETHUSD",1718958555519,3.49669777,3487.7,3485.8,0.02570291]
["bitfinex","ETHUSD",1718958555719,3.0,3487.7,3485.9,0.20387029]
["bitfinex","ETHUSD",1718958556013,2.312,3487.8,3486.0,0.02826867]
["bitfinex","ETHUSD",1718958558285,3.0,3488.0,3486.0,0.02826867]
["bitfinex","ETHUSD",1718958558479,2.013,3488.1,3486.0,0.02826867]
["bitfinex","ETHUSD",1718958558704,0.55,3488.0,3486.0,0.02826867]
["bitfinex","ETHUSD",1718958558909,3.55,3488.0,3486.0,0.02826867]
["bitfinex","ETHUSD",1718958559625,2.013,3487.7,3486.0,0.02826867]
["bitfinex","ETHUSD",1718958559984,0.55,3487.6,3485.5,3.0]
["bitfinex","ETHUSD",1718958560316,3.55,3487.6,3485.6,7.33599867]
["bitfinex","ETHUSD",1718958560625,3.55,3487.6,3485.7,3.0]
["bitfinex","ETHUSD",1718958560799,3.55,3487.6,3485.8,1.03359987]
["bitfinex","ETHUSD",1718958561184,3.55,3487.6,3485.9,0.02826867]
["bitfinex","ETHUSD",1718958561624,3.0,3487.6,3485.9,0.02826867]
["bitfinex","ETHUSD",1718958561825,2.013,3488.1,3485.9,0.02826867]
["bitfinex","ETHUSD",1718958562057,0.55,3488.0,3486.1,2.2565]
["bitfinex","ETHUSD",1718958562230,3.55,3488.0,3486.1,2.2565]
["bitfinex","ETHUSD",1718958562720,3.55,3488.0,3486.2,0.02826867]
["bitfinex","ETHUSD",1718958563597,3.0,3488.0,3486.2,0.02826867]
["bitfinex","ETHUSD",1718958563803,2.013,3488.6,3486.3,2.013]
["bitfinex","ETHUSD",1718958564044,2.013,3488.6,3486.4,8.06576006]
["bitfinex","ETHUSD",1718958565008,0.55,3488.5,3486.4,8.06576006]
["bitfinex","ETHUSD",1718958565205,3.55,3488.5,3486.4,8.06576006]
["bitfinex","ETHUSD",1718958565607,0.49661159,3488.4,3486.4,8.06576006]
["bitfinex","ETHUSD",1718958565809,0.49661159,3488.4,3486.5,1.23735101]
["bitfinex","ETHUSD",1718958566000,0.49661159,3488.4,3486.6,0.02810609]
["bitfinex","ETHUSD",1718958567442,3.49661159,3488.4,3486.7,4.94814627]
["bitfinex","ETHUSD",1718958567605,3.0,3488.8,3486.8,2.49493915]
["bitfinex","ETHUSD",1718958567606,0.49661159,3488.3,3486.8,2.49493915]
["bitfinex","ETHUSD",1718958567809,0.49661159,3488.7,3486.9,3.53741091]
["bitfinex","ETHUSD",1718958568119,0.49661159,3488.9,3487.0,1.02565198]
["bitfinex","ETHUSD",1718958568320,0.49661159,3488.9,3487.1,8.51250028]
["bitfinex","ETHUSD",1718958568521,0.49661159,3488.9,3487.1,7.51454237]
["bitfinex","ETHUSD",1718958568724,0.49654616,3488.9,3487.1,7.51454237]
["bitfinex","ETHUSD",1718958568912,0.55,3488.8,3487.1,7.51454237]
["bitfinex","ETHUSD",1718958569112,1.04654592,3488.8,3487.2,0.02767632]
["bitfinex","ETHUSD",1718958569341,0.55,3488.8,3487.3,1.75216319]
["bitfinex","ETHUSD",1718958569637,1.04654592,3488.8,3487.4,0.05729543]
["bitfinex","ETHUSD",1718958569831,0.55,3488.8,3487.4,0.08497175]
["bitfinex","ETHUSD",1718958570149,0.49654592,3488.7,3487.4,0.02767632]
["bitfinex","ETHUSD",1718958570348,0.49654592,3488.6,3487.4,0.02767632]
["bitfinex","ETHUSD",1718958570502,0.55,3488.8,3487.4,0.02767632]
["bitfinex","ETHUSD",1718958570503,0.49654592,3488.7,3487.4,0.02767632]
["bitfinex","ETHUSD",1718958570707,0.55,3488.8,3487.4,0.02767632]
["bitfinex","ETHUSD",1718958570708,0.49654592,3488.6,3487.4,0.02767632]
["bitfinex","ETHUSD",1718958570907,0.49654592,3488.7,3487.4,0.91671174]
["bitfinex","ETHUSD",1718958571122,0.49654592,3488.6,3487.4,0.91671174]
["bitfinex","ETHUSD",1718958571318,0.49654592,3488.7,3487.4,0.91671174]
["bitfinex","ETHUSD",1718958571551,0.49654592,3488.6,3487.4,0.91671174]
["bitfinex","ETHUSD",1718958571844,3.0,3488.6,3487.4,0.91671174]
["bitfinex","ETHUSD",1718958572157,0.49660239,3488.5,3487.4,0.91671174]
["bitfinex","ETHUSD",1718958572314,0.49660239,3488.5,3487.5,0.99801833]
["bitfinex","ETHUSD",1718958572513,0.49660239,3488.5,3487.4,0.91671174]
["bitfinex","ETHUSD",1718958572721,0.49660239,3488.4,3487.6,0.02757182]
["bitfinex","ETHUSD",1718958572920,0.49660239,3488.5,3487.4,0.88903542]
["bitfinex","ETHUSD",1718958573225,0.49660239,3488.5,3487.5,2.49501836]
["bitfinex","ETHUSD",1718958573429,0.49660239,3488.4,3487.6,2.52257083]
["bitfinex","ETHUSD",1718958573638,0.49660239,3488.5,3487.6,0.51773847]
["bitfinex","ETHUSD",1718958573956,0.49660239,3488.4,3487.6,0.02755247]
["bitfinex","ETHUSD",1718958574256,0.49660239,3488.5,3487.6,0.02755247]
["bitfinex","ETHUSD",1718958574441,3.0,3488.6,3487.4,1.48513691]
["bitfinex","ETHUSD",1718958574442,0.49660239,3488.4,3487.7,2.49498825]
["bitfinex","ETHUSD",1718958574620,0.49660239,3488.3,3487.7,0.02755247]
["bitfinex","ETHUSD",1718958574806,0.49660239,3488.5,3487.7,0.02755247]
["bitfinex","ETHUSD",1718958575005,0.49656189,3488.4,3487.8,0.99797303]
["bitfinex","ETHUSD",1718958575252,0.49656189,3488.5,3487.9,1.02553669]
["bitfinex","ETHUSD",1718958575422,3.0,3488.6,3487.9,0.02755247]
["bitfinex","ETHUSD",1718958575423,0.49656189,3488.4,3487.9,0.02755247]
["bitfinex","ETHUSD",1718958575620,0.49656189,3488.3,3487.7,0.59610149]
["bitfinex","ETHUSD",1718958575836,0.49656189,3488.5,3487.8,2.52247752]
["bitfinex","ETHUSD",1718958576152,0.49656189,3488.4,3487.9,2.49492505]
["bitfinex","ETHUSD",1718958576310,0.49656189,3488.3,3487.8,0.02755247]
["bitfinex","ETHUSD",1718958576652,3.49656189,3488.6,3487.9,1.02552318]
["bitfinex","ETHUSD",1718958576809,1.14403811,3488.5,3487.9,0.02755247]
["bitfinex","ETHUSD",1718958577010,0.49656189,3488.4,3487.7,0.59610149]
["bitfinex","ETHUSD",1718958577210,0.49656189,3488.3,3487.8,2.52247807]
["bitfinex","ETHUSD",1718958577451,0.49656189,3488.5,3487.8,0.02755247]
["bitfinex","ETHUSD",1718958577606,0.49656189,3488.4,3487.8,0.02755247]
["bitfinex","ETHUSD",1718958577810,0.49656189,3488.5,3487.6,0.59610149]
["bitfinex","ETHUSD",1718958578010,0.49656189,3488.5,3487.7,2.5223331]
["bitfinex","ETHUSD",1718958578212,0.49655578,3488.4,3487.8,2.49490187]
["bitfinex","ETHUSD",1718958578436,0.49655578,3488.5,3487.5,0.83722709]
["bitfinex","ETHUSD",1718958578647,0.64737173,3488.4,3487.9,0.0274286]
["bitfinex","ETHUSD",1718958578858,3.0,3488.6,3487.5,0.59942404]
["bitfinex","ETHUSD",1718958578859,3.49655478,3488.5,3487.5,0.59942404]
["bitfinex","ETHUSD",1718958579016,1.1439273,3488.4,3487.6,2.49490331]
["bitfinex","ETHUSD",1718958579214,1.1439273,3488.4,3487.5,0.86916486]
["bitfinex","ETHUSD",1718958579215,0.49655478,3488.4,3487.7,2.52233191]
["bitfinex","ETHUSD",1718958579439,2.013,3487.9,3487.7,0.0274286]
["bitfinex","ETHUSD",1718958579621,1.14391337,3487.8,3487.7,0.0274286]
["bitfinex","ETHUSD",1718958579825,4.14391337,3487.8,3486.7,2.4531]
["bitfinex","ETHUSD",1718958580035,1.14391337,3487.7,3486.8,0.02691379]
["bitfinex","ETHUSD",1718958580212,1.14391337,3487.6,3486.8,0.02691379]
["bitfinex","ETHUSD",1718958580438,1.14391337,3487.5,3486.8,0.02691379]
["bitfinex","ETHUSD",1718958580617,0.49655966,3487.7,3486.8,0.02691379]
["bitfinex","ETHUSD",1718958580812,1.14326672,3487.6,3486.8,0.27491517]
["bitfinex","ETHUSD",1718958581012,1.69326672,3487.5,3486.8,0.02691379]
["bitfinex","ETHUSD",1718958581252,1.143433,3487.4,3486.3,2.4917]
["bitfinex","ETHUSD",1718958581474,1.143433,3487.3,3486.9,0.0270376]
["bitfinex","ETHUSD",1718958581626,0.49672594,3487.4,3486.3,2.4917]
["bitfinex","ETHUSD",1718958581957,1.14342871,3487.3,3486.4,0.27634692]
["bitfinex","ETHUSD",1718958582157,0.49672594,3487.2,3486.4,0.27634692]
["bitfinex","ETHUSD",1718958582453,0.49672594,3487.4,3486.4,0.27634692]
["bitfinex","ETHUSD",1718958582760,0.6466,3487.3,3486.4,0.27634692]
["bitfinex","ETHUSD",1718958583055,0.6466,3487.3,3486.5,0.27680469]
["bitfinex","ETHUSD",1718958583056,1.14332594,3487.3,3486.5,0.27680469]
["bitfinex","ETHUSD",1718958583263,0.64660741,3487.2,3486.5,0.27680469]
["bitfinex","ETHUSD",1718958583422,0.64660741,3487.3,3486.6,0.02718079]
["bitfinex","ETHUSD",1718958583769,2.013,3487.0,3485.4,2.4509]
["bitfinex","ETHUSD",1718958584061,2.013,3487.0,3485.5,0.02667896]
["bitfinex","ETHUSD",1718958584062,1.14333335,3486.9,3485.5,0.02667896]
["bitfinex","ETHUSD",1718958584227,0.64660741,3486.8,3485.6,0.2477579]
["bitfinex","ETHUSD",1718958584616,0.64660741,3486.8,3485.7,0.02667896]
["bitfinex","ETHUSD",1718958584817,0.64660741,3486.7,3485.7,0.02667896]
["bitfinex","ETHUSD",1718958585151,0.49672594,3487.0,3485.7,0.02667896]
["bitfinex","ETHUSD",1718958585353,0.49672594,3487.2,3485.7,0.02667896]
["bitfinex","ETHUSD",1718958585560,0.64677686,3487.1,3485.7,0.02667896]
["bitfinex","ETHUSD",1718958585744,0.64677686,3487.0,3485.7,0.02667896]
["bitfinex","ETHUSD",1718958585935,0.49672594,3487.4,3485.8,0.22874369]
["bitfinex","ETHUSD",1718958586250,0.64676862,3487.3,3485.9,0.05735474]
["bitfinex","ETHUSD",1718958586458,0.64676862,3487.3,3485.9,0.0840337]
["bitfinex","ETHUSD",1718958586835,0.64676862,3487.3,3486.0,2.4098]
["bitfinex","ETHUSD",1718958587080,0.64676862,3487.3,3486.1,0.32960918]
["bitfinex","ETHUSD",1718958587257,0.49672594,3487.3,3486.1,0.2989367]
["bitfinex","ETHUSD",1718958587470,2.4778,3488.2,3486.1,0.2989367]
["bitfinex","ETHUSD",1718958587471,0.49667839,3487.6,3486.1,0.2989367]
["bitfinex","ETHUSD",1718958587766,0.64697084,3487.5,3486.2,0.47217367]
["bitfinex","ETHUSD",1718958587924,0.64697084,3487.4,3486.2,0.47217367]
["bitfinex","ETHUSD",1718958588125,0.64697084,3487.3,3486.3,0.02665229]
["bitfinex","ETHUSD",1718958588353,0.49667748,3488.0,3486.3,0.54604333]
["bitfinex","ETHUSD",1718958588555,1.19721698,3487.9,3486.3,0.51939104]
["bitfinex","ETHUSD",1718958588761,1.14389446,3487.8,3486.3,0.51939104]
["bitfinex","ETHUSD",1718958588967,0.64721698,3487.7,3486.3,0.51939104]
["bitfinex","ETHUSD",1718958589667,0.55,3487.6,3486.3,0.51939104]
["bitfinex","ETHUSD",1718958589994,0.64721698,3487.5,3486.3,0.51939104]
["bitfinex","ETHUSD",1718958590288,1.14389446,3487.5,3486.4,0.02665229]
["bitfinex","ETHUSD",1718958590602,0.55,3487.6,3486.0,2.4098]
["bitfinex","ETHUSD",1718958590603,0.64721698,3487.4,3486.0,2.4098]
["bitfinex","ETHUSD",1718958590752,0.64721698,3487.3,3486.1,0.24098]
["bitfinex","ETHUSD",1718958590947,1.14392706,3487.3,3486.1,0.26755107]
["bitfinex","ETHUSD",1718958591188,3.59142706,3487.2,3486.1,0.02657107]
["bitfinex","ETHUSD",1718958591350,1.14392706,3487.1,3486.1,0.02657107]
["bitfinex","ETHUSD",1718958591678,1.19721698,3487.0,3484.9,2.2935]
["bitfinex","ETHUSD",1718958591879,1.14392706,3486.9,3485.0,0.660224]
["bitfinex","ETHUSD",1718958592201,0.64721698,3486.8,3485.0,0.660224]
["bitfinex","ETHUSD",1718958592605,0.64721698,3486.8,3485.1,2.3874]
["bitfinex","ETHUSD",1718958593093,0.64721698,3486.8,3485.1,5.3874]
["bitfinex","ETHUSD",1718958593888,0.64721698,3486.7,3485.1,5.3874]
["bitfinex","ETHUSD",1718958594091,0.64721698,3486.6,3485.2,0.8060624]
["bitfinex","ETHUSD",1718958594268,0.64721698,3486.5,3485.2,3.8060624]
["bitfinex","ETHUSD",1718958594469,0.64721698,3486.4,3485.2,3.8060624]
["bitfinex","ETHUSD",1718958594672,0.49679733,3486.9,3485.4,4.4023]
["bitfinex","ETHUSD",1718958594880,0.64683338,3486.8,3485.4,4.4023]
["bitfinex","ETHUSD",1718958595087,3.0,3487.6,3485.4,4.4023]
["bitfinex","ETHUSD",1718958595088,0.64683338,3486.7,3485.4,4.4023]
["bitfinex","ETHUSD",1718958595307,0.49679733,3487.5,3485.5,1.05843686]
["bitfinex","ETHUSD",1718958595589,0.64679485,3487.4,3485.5,1.05843686]
["bitfinex","ETHUSD",1718958595991,0.64679485,3487.4,3485.6,2.3536]
["bitfinex","ETHUSD",1718958596488,1.14359218,3487.4,3485.6,2.3536]
["bitfinex","ETHUSD",1718958596795,3.0,3487.7,3485.8,4.4588]
["bitfinex","ETHUSD",1718958596796,1.14351256,3487.3,3485.8,4.4588]
["bitfinex","ETHUSD",1718958596959,0.64679485,3487.2,3485.8,4.4588]
["bitfinex","ETHUSD",1718958597155,3.0,3488.1,3485.8,4.4588]
["bitfinex","ETHUSD",1718958597156,0.64679485,3487.1,3485.8,4.4588]
["bitfinex","ETHUSD",1718958597478,0.64679485,3487.0,3485.9,0.44588]
["bitfinex","ETHUSD",1718958597692,0.4966887,3487.4,3485.9,0.44588]
["bitfinex","ETHUSD",1718958598010,0.64701788,3487.3,3486.0,2.3507]
["bitfinex","ETHUSD",1718958598296,0.49669421,3488.0,3486.0,2.841168]
["bitfinex","ETHUSD",1718958598297,0.64701788,3487.2,3486.0,2.841168]
["bitfinex","ETHUSD",1718958598596,0.64701788,3487.1,3486.1,0.5300048]
["bitfinex","ETHUSD",1718958598783,0.49669421,3488.0,3486.1,0.5300048]
["bitfinex","ETHUSD",1718958598998,1.19725692,3487.9,3486.1,0.5300048]
["bitfinex","ETHUSD",1718958599170,1.14395113,3487.8,3486.1,0.5300048]
["bitfinex","ETHUSD",1718958599373,0.64725692,3487.7,3486.3,2.3912]
["bitfinex","ETHUSD",1718958599883,1.14388444,3487.7,3486.5,2.3035]
["bitfinex","ETHUSD",1718958600088,0.49662752,3488.7,3486.5,4.3165]
["bitfinex","ETHUSD",1718958600397,0.49662752,3488.7,3486.2,0.33711728]
["bitfinex","ETHUSD",1718958600398,2.013,3488.4,3486.6,3.194076]
["bitfinex","ETHUSD",1718958600606,1.14376751,3488.3,3486.6,2.3035]
["bitfinex","ETHUSD",1718958600778,0.64713999,3488.2,3486.6,2.3035]
["bitfinex","ETHUSD",1718958600972,1.14376751,3488.2,3486.6,2.3035]
["bitfinex","ETHUSD",1718958601194,0.64713999,3488.1,3486.6,2.3035]
["bitfinex","ETHUSD",1718958601404,0.64713999,3488.1,3486.7,0.23035]
["bitfinex","ETHUSD",1718958602203,1.14375899,3488.1,3486.7,0.23035]
["bitfinex","ETHUSD",1718958602386,3.0,3488.3,3486.7,0.23035]
["bitfinex","ETHUSD",1718958602387,0.64713999,3488.0,3486.7,0.23035]
["bitfinex","ETHUSD",1718958602587,0.64713999,3487.9,3486.7,0.23035]
["bitfinex","ETHUSD",1718958602802,0.64713999,3487.8,3486.8,0.253385]
["bitfinex","ETHUSD",1718958603002,0.496619,3488.2,3486.8,0.253385]
["bitfinex","ETHUSD",1718958603003,0.64713999,3487.7,3486.8,0.253385]
["bitfinex","ETHUSD",1718958603320,0.496619,3488.2,3486.9,0.03569565]
["bitfinex","ETHUSD",1718958603471,0.64755367,3488.1,3486.9,0.03569565]
["bitfinex","ETHUSD",1718958603664,1.14417267,3488.1,3487.0,2.4371]
["bitfinex","ETHUSD",1718958603864,0.64755367,3488.0,3487.1,0.30831167]
["bitfinex","ETHUSD",1718958604123,0.64755367,3487.9,3487.1,0.30831167]
["bitfinex","ETHUSD",1718958604287,0.496619,3488.7,3487.1,0.30831167]
["bitfinex","ETHUSD",1718958604463,0.6474981,3488.6,3487.1,0.30831167]
["bitfinex","ETHUSD",1718958604664,0.6474981,3488.6,3487.2,0.27454117]
["bitfinex","ETHUSD",1718958604909,0.6474981,3488.6,3487.4,2.3554]
["bitfinex","ETHUSD",1718958605072,0.6474981,3488.6,3487.5,2.07032925]
["bitfinex","ETHUSD",1718958605273,0.4964724,3488.6,3487.6,2.3074]
["bitfinex","ETHUSD",1718958605575,2.013,3490.0,3487.7,0.05732642]
["bitfinex","ETHUSD",1718958605773,0.49643312,3489.6,3487.8,0.0573224]
["bitfinex","ETHUSD",1718958605988,1.1446214,3489.9,3487.8,0.0573224]
["bitfinex","ETHUSD",1718958606226,0.64818828,3489.8,3487.8,0.0573224]
["bitfinex","ETHUSD",1718958606508,0.64818828,3489.8,3487.9,0.28024953]
["bitfinex","ETHUSD",1718958606868,1.1446222,3489.8,3487.9,0.28024953]
["bitfinex","ETHUSD",1718958607225,1.14461288,3489.7,3487.9,0.28024953]
["bitfinex","ETHUSD",1718958607505,1.14461288,3489.6,3488.0,0.01728192]
["bitfinex","ETHUSD",1718958607673,1.14461288,3489.5,3488.1,2.3074]
["bitfinex","ETHUSD",1718958607876,0.64818828,3489.4,3488.2,0.24974911]
["bitfinex","ETHUSD",1718958608072,0.64818828,3489.3,3488.3,0.01732071]
["bitfinex","ETHUSD",1718958608274,0.4963803,3489.7,3488.3,0.25571889]
["bitfinex","ETHUSD",1718958608488,0.64830098,3489.6,3488.3,0.25571889]
["bitfinex","ETHUSD",1718958608684,0.64830098,3489.5,3488.3,0.25571889]
["bitfinex","ETHUSD",1718958608982,0.64830098,3489.4,3488.3,0.25571889]
["bitfinex","ETHUSD",1718958609322,0.49641087,3489.7,3488.4,0.27955871]
["bitfinex","ETHUSD",1718958609502,0.6485257,3489.6,3488.4,0.27955871]
["bitfinex","ETHUSD",1718958610690,0.55,3489.5,3488.4,0.27955871]
["bitfinex","ETHUSD",1718958610911,0.6485257,3489.4,3488.4,0.27955871]
["bitfinex","ETHUSD",1718958611114,0.55,3489.5,3488.4,0.27955871]
["bitfinex","ETHUSD",1718958611407,0.4963943,3489.7,3488.4,0.27955871]
["bitfinex","ETHUSD",1718958611606,0.64896883,3489.6,3488.4,0.27955871]
["bitfinex","ETHUSD",1718958612023,0.4963943,3490.1,3488.4,0.27955871]
["bitfinex","ETHUSD",1718958612200,1.1989506,3490.0,3488.4,0.27955871]
["bitfinex","ETHUSD",1718958612419,1.1453449,3489.9,3488.4,0.27955871]
["bitfinex","ETHUSD",1718958612592,0.6489506,3489.8,3488.5,2.4835]
["bitfinex","ETHUSD",1718958614153,1.14530322,3489.8,3488.5,2.4835]
["bitfinex","ETHUSD",1718958614292,0.55,3490.0,3488.5,2.4835]
["bitfinex","ETHUSD",1718958614293,0.49635262,3489.9,3488.5,2.4835]
["bitfinex","ETHUSD",1718958614499,0.55,3490.0,3488.6,0.27630587]
["bitfinex","ETHUSD",1718958614790,0.55,3490.0,3488.5,2.4835]
["bitfinex","ETHUSD",1718958614791,2.013,3489.8,3488.5,2.4835]
["bitfinex","ETHUSD",1718958615005,1.69539366,3489.7,3488.5,2.4835]
["bitfinex","ETHUSD",1718958615189,1.14539366,3489.6,3488.5,2.4835]
["bitfinex","ETHUSD",1718958615391,1.19904109,3489.5,3488.5,2.4835]
["bitfinex","ETHUSD",1718958615632,1.14504009,3489.4,3488.5,2.4835]
["bitfinex","ETHUSD",1718958615800,0.49635257,3489.4,3488.5,2.4835]
["bitfinex","ETHUSD",1718958615985,0.55,3489.5,3488.5,2.4835]
["bitfinex","ETHUSD",1718958617239,1.04644337,3489.5,3488.5,2.4835]
["bitfinex","ETHUSD",1718958617540,0.49644337,3489.4,3488.5,2.4835]
["bitfinex","ETHUSD",1718958617994,0.55,3489.5,3488.5,2.4835]
["bitfinex","ETHUSD",1718958619663,0.49642604,3489.5,3488.5,2.4835]
["bitfinex","ETHUSD",1718958619858,0.49642604,3489.6,3488.5,2.4835]
["bitfinex","ETHUSD",1718958620001,0.49635663,3490.0,3488.5,2.4835]
["bitfinex","ETHUSD",1718958620197,0.49635663,3490.0,3488.6,0.24835]
["bitfinex","ETHUSD",1718958620452,3.0,3490.2,3488.7,2.2547]
["bitfinex","ETHUSD",1718958620932,0.2875,3490.3,3488.7,2.2547]
["bitfinex","ETHUSD",1718958621131,2.013,3491.1,3488.7,2.2547]
["bitfinex","ETHUSD",1718958621132,0.2875,3490.4,3488.7,2.2547]
["bitfinex","ETHUSD",1718958621305,0.2875,3490.4,3488.8,3.120922]
["bitfinex","ETHUSD",1718958622094,0.2875,3490.4,3488.9,4.453]
["bitfinex","ETHUSD",1718958622319,3.02,3491.3,3489.0,2.44]
["bitfinex","ETHUSD",1718958622320,0.4962734,3490.8,3489.0,2.44]
["bitfinex","ETHUSD",1718958622524,0.4962734,3491.2,3489.5,2.44]
["bitfinex","ETHUSD",1718958622832,0.4962734,3491.3,3489.6,0.4453]
["bitfinex","ETHUSD",1718958623042,1.148385,3492.6,3489.7,2.44]
["bitfinex","ETHUSD",1718958623043,0.28696738,3491.4,3489.7,2.44]
["bitfinex","ETHUSD",1718958623217,0.4962734,3491.8,3489.7,2.44]
["bitfinex","ETHUSD",1718958623419,2.013,3491.9,3489.7,2.44]
["bitfinex","ETHUSD",1718958623620,2.013,3491.9,3489.8,0.244]
["bitfinex","ETHUSD",1718958623621,1.14633514,3491.8,3489.8,0.244]
["bitfinex","ETHUSD",1718958623844,2.013,3491.9,3489.8,0.244]
["bitfinex","ETHUSD",1718958624048,1.14694507,3491.8,3489.8,0.244]
["bitfinex","ETHUSD",1718958624249,0.49615209,3491.8,3489.8,0.244]
["bitfinex","ETHUSD",1718958624454,0.49615209,3491.8,3489.9,0.2684]
["bitfinex","ETHUSD",1718958624827,0.55,3491.7,3489.9,0.2684]
["bitfinex","ETHUSD",1718958625029,1.04615209,3491.7,3489.9,0.2684]
["bitfinex","ETHUSD",1718958627463,2.013,3491.5,3489.9,0.2684]
["bitfinex","ETHUSD",1718958627665,3.0,3491.8,3489.9,0.2684]
["bitfinex","ETHUSD",1718958627666,0.49615209,3491.4,3490.0,2.3158]
["bitfinex","ETHUSD",1718958627826,0.49615209,3491.5,3490.0,2.3158]
["bitfinex","ETHUSD",1718958628022,0.29240345,3491.9,3490.0,2.3158]
["bitfinex","ETHUSD",1718958628023,0.49615209,3491.7,3490.0,2.3158]
["bitfinex","ETHUSD",1718958628267,0.49615209,3491.8,3490.1,0.43288]
["bitfinex","ETHUSD",1718958628658,0.49615209,3492.1,3490.2,2.4415]
["bitfinex","ETHUSD",1718958629029,0.55,3492.0,3490.2,2.4415]
["bitfinex","ETHUSD",1718958629676,1.04608849,3492.0,3490.2,2.4415]
["bitfinex","ETHUSD",1718958629854,0.49608849,3491.9,3490.3,0.287438]
["bitfinex","ETHUSD",1718958630060,0.55,3491.8,3490.3,0.287438]
["bitfinex","ETHUSD",1718958630661,0.55,3491.9,3490.3,0.287438]
["bitfinex","ETHUSD",1718958630873,0.55,3491.9,3490.4,0.5174818]
["bitfinex","ETHUSD",1718958631248,0.55,3491.9,3490.5,2.4759]
["bitfinex","ETHUSD",1718958631856,1.046075,3491.9,3490.5,2.4759]
["bitfinex","ETHUSD",1718958632041,0.496075,3491.8,3490.5,2.4759]
["bitfinex","ETHUSD",1718958632273,0.55,3491.9,3490.5,2.4759]
["bitfinex","ETHUSD",1718958632457,1.046075,3491.9,3490.6,0.32808198]
["bitfinex","ETHUSD",1718958632663,0.55,3491.9,3490.6,0.32808198]
["bitfinex","ETHUSD",1718958632863,1.04606194,3492.0,3490.6,0.32808198]
["bitfinex","ETHUSD",1718958633072,0.49606194,3492.0,3490.6,0.32808198]
["bitfinex","ETHUSD",1718958633275,0.49605452,3492.0,3490.7,0.33214638]
["bitfinex","ETHUSD",1718958635844,0.49606523,3492.0,3490.7,0.33214638]
["bitfinex","ETHUSD",1718958637074,0.49606523,3492.0,3490.8,2.4923]
["bitfinex","ETHUSD",1718958637605,3.49606523,3492.3,3490.8,2.4923]
["bitfinex","ETHUSD",1718958637796,1.04606523,3492.2,3490.8,2.4923]
["bitfinex","ETHUSD",1718958638898,0.55,3492.2,3490.8,2.4923]
["bitfinex","ETHUSD",1718958639094,1.04605817,3492.2,3490.9,0.24923]
["bitfinex","ETHUSD",1718958642216,0.49606661,3492.1,3490.9,0.24923]
["bitfinex","ETHUSD",1718958642420,1.04606661,3492.2,3490.9,0.24923]
["bitfinex","ETHUSD",1718958642624,0.49606887,3492.1,3490.9,0.24923]
["bitfinex","ETHUSD",1718958642832,1.04606887,3492.2,3491.0,0.274153]
["bitfinex","ETHUSD",1718958643324,0.49606887,3492.2,3491.0,0.274153]
["bitfinex","ETHUSD",1718958645109,3.0,3492.3,3491.0,0.274153]
["bitfinex","ETHUSD",1718958645315,0.49605104,3492.2,3491.0,0.274153]
["bitfinex","ETHUSD",1718958645552,3.49605104,3492.3,3491.0,0.274153]
["bitfinex","ETHUSD",1718958645718,0.49605104,3492.2,3491.0,0.274153]
["bitfinex","ETHUSD",1718958648435,3.0,3492.5,3491.0,0.274153]
["bitfinex","ETHUSD",1718958648636,0.55,3492.4,3491.0,0.274153]
["bitfinex","ETHUSD",1718958648812,0.49603001,3492.3,3491.0,0.274153]
["bitfinex","ETHUSD",1718958649014,0.55,3492.4,3491.0,0.274153]
["bitfinex","ETHUSD",1718958649015,0.49603001,3492.2,3491.0,0.274153]
["bitfinex","ETHUSD",1718958649236,0.49603001,3492.3,3491.0,0.274153]
["bitfinex","ETHUSD",1718958649432,0.49603001,3492.2,3491.0,0.274153]
["bitfinex","ETHUSD",1718958649761,0.49603001,3492.1,3491.0,0.274153]
["bitfinex","ETHUSD",1718958650069,0.49603001,3492.0,3491.0,0.274153]
["bitfinex","ETHUSD",1718958650214,0.49603001,3491.9,3490.8,2.4923]
["bitfinex","ETHUSD",1718958650419,0.49603001,3491.8,3490.8,2.4923]
["bitfinex","ETHUSD",1718958650616,0.49603001,3491.7,3490.9,0.24923]
["bitfinex","ETHUSD",1718958650918,0.49603001,3491.9,3490.9,0.24923]
["bitfinex","ETHUSD",1718958651230,0.49603001,3491.9,3491.0,0.274153]
["bitfinex","ETHUSD",1718958651553,3.0,3492.0,3491.0,0.274153]
["bitfinex","ETHUSD",1718958651862,0.49608428,3491.9,3491.0,0.274153]
["bitfinex","ETHUSD",1718958652015,0.49610204,3492.0,3490.8,2.4923]
["bitfinex","ETHUSD",1718958652341,0.49610204,3491.9,3490.8,2.4923]
["bitfinex","ETHUSD",1718958652523,2.013,3491.7,3490.8,2.4923]
["bitfinex","ETHUSD",1718958652722,0.49610204,3491.6,3490.8,2.4923]
["bitfinex","ETHUSD",1718958653059,0.49610204,3491.5,3490.8,2.4923]
["bitfinex","ETHUSD",1718958653751,0.49610204,3491.4,3490.8,2.4923]
["bitfinex","ETHUSD",1718958653951,0.49610204,3491.5,3490.8,2.4923]
["bitfinex","ETHUSD",1718958654358,0.49610204,3491.9,3490.8,2.4923]
["bitfinex","ETHUSD",1718958654526,2.013,3492.1,3490.8,2.4923]
["bitfinex","ETHUSD",1718958654872,1.69694737,3492.0,3490.8,2.4923]
["bitfinex","ETHUSD",1718958655020,0.49611472,3491.9,3490.8,2.4923]
["bitfinex","ETHUSD",1718958655220,0.49611472,3491.8,3490.8,2.4923]
["bitfinex","ETHUSD",1718958655461,0.49611472,3491.7,3490.8,2.74153]
["bitfinex","ETHUSD",1718958655646,0.49611472,3491.6,3490.8,2.74153]
["bitfinex","ETHUSD",1718958655852,0.49611472,3491.5,3490.8,2.4923]
["bitfinex","ETHUSD",1718958656086,0.49611472,3491.9,3490.8,2.4923]
["bitfinex","ETHUSD",1718958656361,1.69709597,3491.8,3490.8,2.4923]
["bitfinex","ETHUSD",1718958656574,1.04611472,3491.7,3490.8,2.4923]
["bitfinex","ETHUSD",1718958656854,0.49611472,3491.6,3490.8,2.4923]
["bitfinex","ETHUSD",1718958657154,0.55,3491.7,3489.7,2.3839]
["bitfinex","ETHUSD",1718958657155,0.49611472,3491.5,3489.7,2.3839]
["bitfinex","ETHUSD",1718958657389,0.49611472,3491.4,3489.8,0.73969]
["bitfinex","ETHUSD",1718958657546,0.49611472,3491.4,3489.8,3.73969]
["bitfinex","ETHUSD",1718958657750,0.49614689,3491.3,3489.9,2.4261]
["bitfinex","ETHUSD",1718958658052,0.49614689,3491.2,3490.0,0.616579]
["bitfinex","ETHUSD",1718958658262,0.49614689,3491.5,3490.0,0.616579]
["bitfinex","ETHUSD",1718958658441,1.14713644,3491.4,3490.1,0.6782369]
["bitfinex","ETHUSD",1718958658643,0.49614689,3491.3,3490.1,0.6782369]
["bitfinex","ETHUSD",1718958658848,0.49614689,3491.2,3490.1,0.6782369]
["bitfinex","ETHUSD",1718958659078,0.49614689,3491.5,3490.1,0.6782369]
["bitfinex","ETHUSD",1718958659255,1.14729676,3491.4,3490.2,0.31043369]
["bitfinex","ETHUSD",1718958659467,0.49614689,3491.3,3490.2,0.31043369]
["bitfinex","ETHUSD",1718958659675,0.49614689,3491.5,3490.2,0.31043369]
["bitfinex","ETHUSD",1718958659895,1.69735175,3491.4,3490.2,0.31043369]
["bitfinex","ETHUSD",1718958660099,1.14729825,3491.3,3490.2,0.31043369]
["bitfinex","ETHUSD",1718958660399,0.49614689,3491.2,3490.2,0.31043369]
["bitfinex","ETHUSD",1718958660609,0.55,3491.4,3489.9,2.4261]
["bitfinex","ETHUSD",1718958660897,2.013,3491.2,3489.9,2.4261]
["bitfinex","ETHUSD",1718958661051,1.2011192,3491.1,3489.9,2.4261]
["bitfinex","ETHUSD",1718958661257,1.14699462,3491.0,3489.9,2.4261]
["bitfinex","ETHUSD",1718958661505,0.49620163,3491.0,3490.0,0.24261]
["bitfinex","ETHUSD",1718958661998,0.49620274,3491.0,3490.0,0.24261]
["bitfinex","ETHUSD",1718958662197,0.65050382,3490.9,3490.0,0.24261]
["bitfinex","ETHUSD",1718958662759,0.65050382,3490.9,3490.1,2.2943]
["bitfinex","ETHUSD",1718958662965,0.49620274,3491.0,3490.1,2.2943]
["bitfinex","ETHUSD",1718958663186,3.49618375,3491.5,3490.2,0.253691]
["bitfinex","ETHUSD",1718958663387,1.14667766,3491.4,3490.3,2.2943]
["bitfinex","ETHUSD",1718958663698,3.0,3492.0,3490.3,2.2943]
["bitfinex","ETHUSD",1718958663699,0.49618375,3491.9,3490.3,2.2943]
["bitfinex","ETHUSD",1718958664006,0.65045184,3491.8,3490.4,2.5490991]
["bitfinex","ETHUSD",1718958664167,0.65045184,3491.8,3490.4,9.8568291]
["bitfinex","ETHUSD",1718958664518,0.65045184,3491.7,3490.4,9.8568291]
["bitfinex","ETHUSD",1718958664666,0.65045184,3491.6,3490.5,2.2943]
["bitfinex","ETHUSD",1718958664981,0.49618375,3492.2,3490.7,2.2943]
["bitfinex","ETHUSD",1718958664982,0.65045184,3491.5,3490.7,2.2943]
["bitfinex","ETHUSD",1718958665182,0.49618375,3492.2,3490.7,2.2943]
["bitfinex","ETHUSD",1718958665183,0.65104229,3491.4,3490.7,2.2943]
["bitfinex","ETHUSD",1718958665383,0.49618375,3492.2,3490.8,2.33029122]
["bitfinex","ETHUSD",1718958665588,0.65114752,3492.1,3490.8,2.33029122]
["bitfinex","ETHUSD",1718958665787,0.65114752,3492.0,3491.0,2.2901]
["bitfinex","ETHUSD",1718958665990,0.65114752,3491.9,3491.0,2.2901]
["bitfinex","ETHUSD",1718958666185,0.65194829,3491.8,3491.2,2.2901]
["bitfinex","ETHUSD",1718958666398,0.65194829,3491.7,3491.2,2.2901]
["bitfinex","ETHUSD",1718958666566,0.49597111,3492.8,3491.2,2.2901]
["bitfinex","ETHUSD",1718958666766,0.6520202,3492.7,3491.4,2.3919]
["bitfinex","ETHUSD",1718958667065,0.6520202,3492.7,3491.5,0.969963]
["bitfinex","ETHUSD",1718958667470,0.6520202,3492.7,3491.6,2.393]
["bitfinex","ETHUSD",1718958667783,1.14799131,3492.7,3491.6,2.393]
["bitfinex","ETHUSD",1718958667980,1.14799131,3492.6,3491.6,2.393]
["bitfinex","ETHUSD",1718958668314,1.14799131,3492.5,3491.7,0.5375963]
["bitfinex","ETHUSD",1718958668605,0.6520202,3492.4,3491.7,0.5375963]
["bitfinex","ETHUSD",1718958668770,0.6520202,3492.3,3491.6,2.393]
["bitfinex","ETHUSD",1718958668972,0.6520202,3492.2,3491.6,2.393]
["bitfinex","ETHUSD",1718958669167,0.49590139,3493.2,3491.6,2.393]
["bitfinex","ETHUSD",1718958669491,0.65240142,3493.1,3491.6,2.393]
["bitfinex","ETHUSD",1718958669672,0.65240142,3493.0,3491.7,0.5375963]
["bitfinex","ETHUSD",1718958669882,0.65240142,3492.9,3491.7,0.5375963]
["bitfinex","ETHUSD",1718958670082,0.65240142,3492.8,3491.7,0.5375963]
["bitfinex","ETHUSD",1718958670389,0.65240142,3492.7,3491.7,0.5375963]
["bitfinex","ETHUSD",1718958670617,0.65240142,3492.6,3491.8,0.39005593]
["bitfinex","ETHUSD",1718958670832,0.65240142,3492.5,3491.8,0.39005593]
["bitfinex","ETHUSD",1718958670997,0.65240142,3492.4,3491.8,0.39005593]
["bitfinex","ETHUSD",1718958671201,0.65212159,3492.3,3491.8,0.39005593]
["bitfinex","ETHUSD",1718958671432,0.65212159,3492.3,3491.6,2.393]
["bitfinex","ETHUSD",1718958671433,0.49592303,3493.2,3491.9,0.27830559]
["bitfinex","ETHUSD",1718958671734,0.49592303,3493.2,3491.9,7.30773]
["bitfinex","ETHUSD",1718958671891,2.013,3493.0,3491.9,7.30773]
["bitfinex","ETHUSD",1718958672092,1.14800945,3492.9,3491.9,7.30773]
["bitfinex","ETHUSD",1718958672388,0.65204899,3492.8,3491.9,7.30773]
["bitfinex","ETHUSD",1718958672713,1.14800945,3492.8,3491.9,7.30773]
["bitfinex","ETHUSD",1718958673028,0.65204899,3492.7,3491.9,7.30773]
["bitfinex","ETHUSD",1718958674135,2.013,3492.5,3491.9,7.30773]
["bitfinex","ETHUSD",1718958674422,2.013,3492.5,3491.6,2.393]
["bitfinex","ETHUSD",1718958674423,1.14800945,3492.4,3491.6,2.393]
["bitfinex","ETHUSD",1718958674603,0.65204899,3492.3,3491.6,2.393]
["bitfinex","ETHUSD",1718958675225,1.14805071,3492.3,3491.6,2.393]
["bitfinex","ETHUSD",1718958675527,2.013,3492.5,3491.6,2.393]
["bitfinex","ETHUSD",1718958675528,1.14805071,3492.2,3491.6,2.393]
["bitfinex","ETHUSD",1718958675690,2.013,3492.5,3491.6,2.393]
["bitfinex","ETHUSD",1718958675691,0.65204899,3492.1,3491.6,2.393]
["bitfinex","ETHUSD",1718958676041,0.65204899,3492.0,3491.6,2.393]
["bitfinex","ETHUSD",1718958676246,0.65204899,3491.9,3491.6,2.393]
["bitfinex","ETHUSD",1718958676528,0.49600172,3492.4,3491.6,2.393]
["bitfinex","ETHUSD",1718958676704,0.65212153,3492.3,3491.6,2.393]
["bitfinex","ETHUSD",1718958678261,0.65212153,3492.3,3491.5,7.30773]
["bitfinex","ETHUSD",1718958678262,2.013,3492.1,3491.5,7.30773]
["bitfinex","ETHUSD",1718958678529,1.14811933,3492.0,3491.5,7.30773]
["bitfinex","ETHUSD",1718958678731,1.14818998,3491.9,3491.5,7.30773]
["bitfinex","ETHUSD",1718958678931,0.65212153,3491.8,3491.5,7.30773]
["bitfinex","ETHUSD",1718958679100,0.65212153,3491.8,3491.1,2.3978]
["bitfinex","ETHUSD",1718958679298,0.65212153,3491.8,3491.1,3.43229547]
["bitfinex","ETHUSD",1718958679495,1.14819294,3491.8,3491.1,3.43229547]
["bitfinex","ETHUSD",1718958679695,0.65212153,3491.7,3491.1,3.43229547]
["bitfinex","ETHUSD",1718958679937,0.65212153,3491.6,3491.1,3.43229547]
["bitfinex","ETHUSD",1718958680255,0.65212153,3491.5,3491.1,3.43229547]
["bitfinex","ETHUSD",1718958680534,0.65212153,3491.4,3491.2,2.30200255]
["bitfinex","ETHUSD",1718958680831,0.65212153,3491.3,3491.1,3.43229547]
["bitfinex","ETHUSD",1718958680997,0.65212153,3491.2,3491.1,3.43229547]
["bitfinex","ETHUSD",1718958681437,0.65212153,3491.8,3491.1,3.43229547]
["bitfinex","ETHUSD",1718958681605,0.65212153,3491.7,3491.1,3.43229547]
["bitfinex","ETHUSD",1718958681810,1.14818689,3491.7,3491.1,3.43229547]
["bitfinex","ETHUSD",1718958682038,0.65212153,3491.6,3491.1,3.43229547]
["bitfinex","ETHUSD",1718958682352,0.65212153,3491.5,3491.1,3.43229547]
["bitfinex","ETHUSD",1718958682498,0.65212153,3491.4,3491.1,2.3978]
["bitfinex","ETHUSD",1718958682833,0.49606536,3491.9,3491.1,2.3978]
["bitfinex","ETHUSD",1718958682834,0.65212153,3491.3,3491.1,2.3978]
["bitfinex","ETHUSD",1718958683022,0.65212153,3491.2,3491.1,2.3978]
["bitfinex","ETHUSD",1718958683332,0.65212153,3491.2,3491.1,2.63758]
["bitfinex","ETHUSD",1718958683545,0.65212153,3491.8,3491.1,2.63758]
["bitfinex","ETHUSD",1718958684003,0.65212153,3491.8,3491.1,2.3978]
["bitfinex","ETHUSD",1718958684601,1.14820764,3491.8,3491.1,2.3978]
["bitfinex","ETHUSD",1718958684800,1.14820764,3491.7,3491.1,2.3978]
["bitfinex","ETHUSD",1718958685140,1.14820764,3491.6,3491.1,2.3978]
["bitfinex","ETHUSD",1718958685309,0.65212153,3491.5,3491.1,2.3978]
["bitfinex","ETHUSD",1718958685498,0.65212153,3491.4,3491.1,2.3978]
["bitfinex","ETHUSD",1718958685706,0.65212153,3491.3,3490.7,7.30773]
["bitfinex","ETHUSD",1718958685963,0.65212153,3491.2,3490.3,7.30773]
["bitfinex","ETHUSD",1718958686110,0.65212153,3491.1,3490.3,7.30773]
["bitfinex","ETHUSD",1718958686318,0.65212153,3491.0,3490.3,7.30773]
["bitfinex","ETHUSD",1718958686640,3.49608611,3491.2,3490.3,7.30773]
["bitfinex","ETHUSD",1718958686641,0.65212153,3490.9,3490.3,7.30773]
["bitfinex","ETHUSD",1718958686940,0.65212153,3490.8,3490.3,7.30773]
["bitfinex","ETHUSD",1718958687164,0.65212153,3490.7,3490.3,9.496983]
["bitfinex","ETHUSD",1718958687350,0.65212153,3490.6,3490.3,7.30773]
["bitfinex","ETHUSD",1718958687521,0.65212153,3490.5,3490.1,2.3048]
["bitfinex","ETHUSD",1718958687727,0.65212153,3490.4,3490.1,2.3048]
["bitfinex","ETHUSD",1718958687922,0.65206674,3490.3,3489.8,7.30773]
["bitfinex","ETHUSD",1718958688224,0.65206674,3490.2,3489.8,7.30773]
["bitfinex","ETHUSD",1718958688438,2.013,3490.5,3489.8,7.30773]
["bitfinex","ETHUSD",1718958688439,0.65206674,3490.1,3489.8,7.30773]
["bitfinex","ETHUSD",1718958688748,2.013,3490.5,3489.8,7.30773]
["bitfinex","ETHUSD",1718958688749,0.65147205,3490.0,3489.8,7.30773]
["bitfinex","ETHUSD",1718958688962,0.65147205,3489.9,3489.2,9.70273]
["bitfinex","ETHUSD",1718958689123,0.49630685,3490.0,3489.2,2.395]
["bitfinex","ETHUSD",1718958689311,0.65145766,3489.9,3489.3,0.2395]
["bitfinex","ETHUSD",1718958689511,1.14776451,3489.9,3489.3,0.2395]
["bitfinex","ETHUSD",1718958689734,0.65145766,3489.8,3489.3,0.2395]
["bitfinex","ETHUSD",1718958690142,0.49630685,3489.9,3489.3,0.2395]
["bitfinex","ETHUSD",1718958690450,0.49628845,3490.3,3489.3,0.2395]
["bitfinex","ETHUSD",1718958690669,0.65118583,3490.2,3489.4,0.26345]
["bitfinex","ETHUSD",1718958693814,0.49628432,3490.3,3489.4,0.26345]
["bitfinex","ETHUSD",1718958694016,3.0,3490.4,3489.4,0.26345]
["bitfinex","ETHUSD",1718958694271,3.0,3491.2,3489.5,2.3408]
["bitfinex","ETHUSD",1718958694556,2.4943,3491.3,3489.6,7.568155]
["bitfinex","ETHUSD",1718958694557,1.1473877,3491.1,3489.6,7.568155]
["bitfinex","ETHUSD",1718958694715,0.6511684,3491.0,3489.6,7.568155]
["bitfinex","ETHUSD",1718958694919,0.6511684,3490.9,3489.6,7.568155]
["bitfinex","ETHUSD",1718958695226,0.4962193,3491.1,3489.7,0.9908955]
["bitfinex","ETHUSD",1718958695443,0.65166537,3491.0,3489.7,0.9908955]
["bitfinex","ETHUSD",1718958696145,2.013,3490.9,3489.7,0.9908955]
["bitfinex","ETHUSD",1718958696311,1.14788467,3490.8,3489.7,0.9908955]
["bitfinex","ETHUSD",1718958696511,0.65166537,3490.7,3489.7,0.9908955]
["bitfinex","ETHUSD",1718958696823,0.49621745,3490.7,3489.7,0.9908955]
["bitfinex","ETHUSD",1718958698021,0.49622228,3490.7,3489.7,0.9908955]
["bitfinex","ETHUSD",1718958698451,2.013,3490.0,3488.6,2.4226]
["bitfinex","ETHUSD",1718958698677,0.49622228,3489.9,3488.6,2.4226]
["bitfinex","ETHUSD",1718958698820,3.49622228,3489.9,3488.6,2.4226]
["bitfinex","ETHUSD",1718958699167,0.49622228,3489.8,3488.6,2.4226]
["bitfinex","ETHUSD",1718958699368,0.49622228,3489.8,3488.7,0.24226]
["bitfinex","ETHUSD",1718958699973,0.49637158,3489.8,3488.7,0.24226]
["bitfinex","ETHUSD",1718958702980,3.0,3489.9,3488.7,0.24226]
["bitfinex","ETHUSD",1718958703285,0.49636537,3489.8,3488.7,0.24226]
["bitfinex","ETHUSD",1718958703449,3.49636537,3489.9,3488.8,0.266486]
["bitfinex","ETHUSD",1718958703782,0.49636537,3489.8,3488.8,0.266486]
["bitfinex","ETHUSD",1718958704499,3.0,3489.9,3488.8,0.266486]
["bitfinex","ETHUSD",1718958704790,2.013,3490.4,3488.8,0.266486]
["bitfinex","ETHUSD",1718958704956,0.49630166,3490.3,3488.8,0.266486]
["bitfinex","ETHUSD",1718958705291,3.49630166,3490.3,3488.8,0.266486]
["bitfinex","ETHUSD",1718958705589,0.49630166,3490.2,3488.8,0.266486]
["bitfinex","ETHUSD",1718958706160,0.49631172,3490.2,3488.8,0.266486]
["bitfinex","ETHUSD",1718958706547,0.49631298,3490.2,3488.8,0.266486]
["bitfinex","ETHUSD",1718958707344,0.49633483,3490.2,3488.8,0.266486]
["bitfinex","ETHUSD",1718958707951,0.49633483,3490.2,3488.9,2.4687]
["bitfinex","ETHUSD",1718958708147,3.49633483,3490.3,3489.0,0.2735186]
["bitfinex","ETHUSD",1718958708477,0.49633483,3490.2,3489.0,0.2735186]
["bitfinex","ETHUSD",1718958708691,3.49633483,3490.3,3489.0,0.2735186]
["bitfinex","ETHUSD",1718958708894,0.49633483,3490.2,3489.1,0.30087046]
["bitfinex","ETHUSD",1718958709054,0.49633483,3490.3,3489.1,0.30087046]
["bitfinex","ETHUSD",1718958709256,3.0,3490.3,3489.1,0.30087046]
["bitfinex","ETHUSD",1718958709458,0.49626336,3490.2,3489.1,0.30087046]
["bitfinex","ETHUSD",1718958709657,3.49626336,3490.3,3489.2,0.27695705]
["bitfinex","ETHUSD",1718958709957,3.49626336,3490.2,3489.2,0.27695705]
["bitfinex","ETHUSD",1718958710204,0.49626336,3490.1,3489.2,0.27695705]
["bitfinex","ETHUSD",1718958710370,3.49626336,3490.3,3489.2,0.27695705]
["bitfinex","ETHUSD",1718958710568,0.49626336,3490.2,3489.2,0.27695705]
["bitfinex","ETHUSD",1718958711253,0.49626336,3490.2,3489.3,2.4189]
["bitfinex","ETHUSD",1718958711467,5.013,3490.9,3489.3,2.4189]
["bitfinex","ETHUSD",1718958711759,0.49622088,3490.8,3489.3,2.4189]
["bitfinex","ETHUSD",1718958712377,2.013,3490.9,3489.3,2.4189]
["bitfinex","ETHUSD",1718958712568,0.4962191,3490.8,3489.3,2.4189]
["bitfinex","ETHUSD",1718958712783,0.4962191,3490.8,3489.4,0.24189]
["bitfinex","ETHUSD",1718958712981,0.4962191,3490.8,3489.5,2.2675]
["bitfinex","ETHUSD",1718958713181,0.2875,3492.6,3489.5,2.2675]
["bitfinex","ETHUSD",1718958713182,0.4962191,3491.3,3489.5,2.2675]
["bitfinex","ETHUSD",1718958713393,2.013,3491.3,3489.5,2.2675]
["bitfinex","ETHUSD",1718958713600,0.4962191,3491.2,3489.7,2.3426]
["bitfinex","ETHUSD",1718958714162,0.49616766,3491.2,3489.7,2.3426]
["bitfinex","ETHUSD",1718958714365,0.49616766,3491.2,3489.6,0.250939]
["bitfinex","ETHUSD",1718958714366,0.49616766,3491.2,3489.9,2.29231]
["bitfinex","ETHUSD",1718958714560,0.49616766,3492.1,3490.0,2.3551]
["bitfinex","ETHUSD",1718958714863,0.65209634,3492.0,3490.1,0.23551]
["bitfinex","ETHUSD",1718958715059,1.148264,3492.0,3490.1,0.23551]
["bitfinex","ETHUSD",1718958715372,2.013,3491.8,3490.1,0.23551]
["bitfinex","ETHUSD",1718958715572,0.49609856,3491.7,3490.1,0.23551]
["bitfinex","ETHUSD",1718958715896,0.49609856,3491.7,3490.0,2.3551]
["bitfinex","ETHUSD",1718958715897,0.49609856,3491.7,3490.2,0.259061]
["bitfinex","ETHUSD",1718958716196,0.49610296,3491.7,3490.2,0.259061]
["bitfinex","ETHUSD",1718958716417,3.49610296,3491.7,3490.2,0.259061]
["bitfinex","ETHUSD",1718958716710,3.49610296,3491.6,3490.2,0.259061]
["bitfinex","ETHUSD",1718958716909,0.49610296,3491.5,3490.2,0.259061]
["bitfinex","ETHUSD",1718958717315,0.49610296,3491.6,3490.2,0.259061]
["bitfinex","ETHUSD",1718958718486,3.0,3491.7,3489.9,2.4686]
["bitfinex","ETHUSD",1718958718720,0.49608384,3491.6,3489.9,2.4686]
["bitfinex","ETHUSD",1718958718897,3.49608384,3491.7,3489.9,2.4686]
["bitfinex","ETHUSD",1718958719214,0.49608384,3491.6,3489.9,2.4686]
["bitfinex","ETHUSD",1718958721120,0.49608384,3491.6,3490.0,2.3103]
["bitfinex","ETHUSD",1718958721420,0.49608384,3491.6,3490.2,2.3103]
["bitfinex","ETHUSD",1718958722132,0.49608384,3491.6,3490.3,2.2694]
["bitfinex","ETHUSD",1718958722351,5.3414,3493.0,3490.4,2.2694]
["bitfinex","ETHUSD",1718958722352,2.013,3492.6,3490.4,2.2694]
["bitfinex","ETHUSD",1718958722520,2.013,3492.6,3490.7,2.2694]
["bitfinex","ETHUSD",1718958722521,1.14899869,3492.5,3490.7,2.2694]
["bitfinex","ETHUSD",1718958722855,1.14899869,3492.5,3491.0,2.2694]
["bitfinex","ETHUSD",1718958722856,0.65291485,3492.4,3491.0,2.2694]
["bitfinex","ETHUSD",1718958723118,3.49608384,3492.5,3491.1,0.05726591]
["bitfinex","ETHUSD",1718958723325,1.14897645,3492.4,3491.2,0.96343959]
["bitfinex","ETHUSD",1718958723631,0.49608384,3492.3,3491.3,0.05726262]
["bitfinex","ETHUSD",1718958723858,0.49608384,3492.8,3491.3,0.05726262]
["bitfinex","ETHUSD",1718958724012,0.65316513,3492.7,3491.4,2.451]
["bitfinex","ETHUSD",1718958724203,0.65316513,3492.7,3491.5,0.05725933]
["bitfinex","ETHUSD",1718958724425,0.49608384,3492.8,3491.5,0.05725933]
["bitfinex","ETHUSD",1718958724631,0.49590175,3492.8,3491.5,0.05725933]
["bitfinex","ETHUSD",1718958724839,0.49590175,3493.1,3491.6,0.98159893]
["bitfinex","ETHUSD",1718958725042,0.65341849,3493.0,3491.7,0.05725649]
["bitfinex","ETHUSD",1718958725246,0.65341849,3493.0,3491.8,0.05725987]
["bitfinex","ETHUSD",1718958725447,0.65341849,3492.9,3491.8,0.05725987]
["bitfinex","ETHUSD",1718958725620,0.49590175,3493.2,3491.9,2.451]
["bitfinex","ETHUSD",1718958725819,0.65339716,3493.1,3492.0,0.05725659]
["bitfinex","ETHUSD",1718958726024,0.49590175,3493.4,3492.1,0.25082566]
["bitfinex","ETHUSD",1718958726238,0.653333,3493.3,3492.2,0.05725331]
["bitfinex","ETHUSD",1718958726443,0.653333,3493.3,3492.1,7.55855566]
["bitfinex","ETHUSD",1718958726444,0.653333,3493.3,3492.3,0.05726154]
["bitfinex","ETHUSD",1718958726621,0.653333,3493.3,3492.3,0.81884326]
["bitfinex","ETHUSD",1718958727246,1.14920437,3493.3,3492.3,0.81884326]
["bitfinex","ETHUSD",1718958727455,0.49587137,3493.4,3492.3,0.81884326]
["bitfinex","ETHUSD",1718958727668,0.65386039,3493.3,3492.3,0.81884326]
["bitfinex","ETHUSD",1718958728326,3.49587137,3493.4,3492.3,0.81884326]
["bitfinex","ETHUSD",1718958728530,0.49587137,3493.3,3492.4,0.83773989]
["bitfinex","ETHUSD",1718958728926,0.49587137,3493.3,3492.5,0.05725826]
["bitfinex","ETHUSD",1718958729230,3.0,3493.4,3492.5,0.05725826]
["bitfinex","ETHUSD",1718958729433,2.013,3493.5,3492.5,0.05725826]
["bitfinex","ETHUSD",1718958730332,2.013,3493.5,3492.4,0.83773989]
["bitfinex","ETHUSD",1718958730536,2.013,3493.5,3492.5,2.3945]
["bitfinex","ETHUSD",1718958730749,2.013,3493.5,3492.6,0.32322399]
["bitfinex","ETHUSD",1718958736267,2.013,3493.5,3492.4,7.30773]
["bitfinex","ETHUSD",1718958736467,1.04584185,3493.4,3492.4,7.30773]
["bitfinex","ETHUSD",1718958736762,3.0,3493.4,3492.4,7.30773]
["bitfinex","ETHUSD",1718958736971,0.49587205,3493.3,3492.4,7.30773]
["bitfinex","ETHUSD",1718958737277,3.49587205,3493.4,3492.4,8.280533]
["bitfinex","ETHUSD",1718958737436,3.49587205,3493.3,3492.4,8.280533]
["bitfinex","ETHUSD",1718958737634,0.49587205,3493.2,3492.4,8.280533]
["bitfinex","ETHUSD",1718958737968,3.49587205,3493.4,3492.5,0.8280533]
["bitfinex","ETHUSD",1718958738134,0.49587205,3493.3,3492.5,0.8280533]
["bitfinex","ETHUSD",1718958738329,3.49587205,3493.4,3492.5,0.8280533]
["bitfinex","ETHUSD",1718958738563,3.49587205,3493.3,3492.5,0.8280533]
["bitfinex","ETHUSD",1718958738880,0.49587205,3493.2,3492.5,0.8280533]
["bitfinex","ETHUSD",1718958739080,0.49587205,3493.4,3492.5,0.8280533]
["bitfinex","ETHUSD",1718958739268,3.49587205,3493.4,3492.5,0.8280533]
["bitfinex","ETHUSD",1718958739455,2.013,3493.1,3492.4,7.30773]
["bitfinex","ETHUSD",1718958739657,2.013,3493.1,3492.1,9.72803]
["bitfinex","ETHUSD",1718958739863,2.013,3493.1,3492.1,7.30773]
["bitfinex","ETHUSD",1718958739864,1.04596067,3493.0,3492.1,7.30773]
["bitfinex","ETHUSD",1718958740077,4.04596067,3493.0,3492.1,7.30773]
["bitfinex","ETHUSD",1718958740280,3.55,3493.0,3492.1,7.30773]
["bitfinex","ETHUSD",1718958740481,0.49597315,3492.9,3492.1,7.30773]
["bitfinex","ETHUSD",1718958742347,0.49597315,3492.9,3492.2,2.3773]
["bitfinex","ETHUSD",1718958742805,0.49597315,3493.3,3492.2,2.3773]
["bitfinex","ETHUSD",1718958743095,0.49584042,3493.3,3492.3,2.196503]
["bitfinex","ETHUSD",1718958743452,0.49583199,3493.3,3492.3,2.196503]
["bitfinex","ETHUSD",1718958744153,0.49581681,3493.3,3492.3,2.196503]
["bitfinex","ETHUSD",1718958744469,3.0,3493.8,3492.3,2.196503]
["bitfinex","ETHUSD",1718958744470,0.49581681,3493.7,3492.3,2.196503]
["bitfinex","ETHUSD",1718958744786,0.49581681,3493.7,3492.4,1.1881533]
["bitfinex","ETHUSD",1718958746188,0.49585449,3493.7,3492.4,1.1881533]
["bitfinex","ETHUSD",1718958749203,3.0,3493.8,3492.4,1.1881533]
["bitfinex","ETHUSD",1718958749511,0.49585661,3493.7,3492.4,1.1881533]
["bitfinex","ETHUSD",1718958749807,3.49585661,3493.8,3492.4,1.1881533]
["bitfinex","ETHUSD",1718958750009,3.49585661,3493.7,3492.5,0.57619563]
["bitfinex","ETHUSD",1718958750218,0.49585661,3493.6,3492.5,0.57619563]
["bitfinex","ETHUSD",1718958750389,3.49585661,3493.8,3492.5,0.57619563]
["bitfinex","ETHUSD",1718958750574,3.49585661,3493.8,3492.6,0.39608519]
["bitfinex","ETHUSD",1718958750575,0.49585661,3493.7,3492.6,0.39608519]
["bitfinex","ETHUSD",1718958750773,0.49585661,3493.6,3492.5,0.57619563]
["bitfinex","ETHUSD",1718958750971,2.4309,3493.4,3492.2,2.3773]
["bitfinex","ETHUSD",1718958751183,2.013,3493.1,3492.2,2.3773]
["bitfinex","ETHUSD",1718958751388,0.49585661,3493.0,3492.2,2.3773]
["bitfinex","ETHUSD",1718958751590,3.49585661,3493.0,3492.2,2.3773]
["bitfinex","ETHUSD",1718958751809,0.49585661,3492.9,3492.2,2.3773]
["bitfinex","ETHUSD",1718958752006,0.49585661,3492.9,3492.2,4.573803]
["bitfinex","ETHUSD",1718958752505,3.0,3493.0,3492.2,4.573803]
["bitfinex","ETHUSD",1718958752506,0.49593879,3492.8,3492.2,4.573803]
["bitfinex","ETHUSD",1718958752709,0.49593879,3492.9,3492.2,4.573803]
["bitfinex","ETHUSD",1718958752913,0.4959301,3492.9,3492.2,4.573803]
["bitfinex","ETHUSD",1718958753210,0.4959301,3492.8,3492.3,2.4161533]
["bitfinex","ETHUSD",1718958753407,0.4959301,3492.9,3492.3,2.4161533]
["bitfinex","ETHUSD",1718958753610,3.0,3493.0,3492.3,2.4161533]
["bitfinex","ETHUSD",1718958753611,0.49592418,3492.8,3492.3,2.4161533]
["bitfinex","ETHUSD",1718958753774,0.49592418,3492.9,3492.4,1.21011833]
["bitfinex","ETHUSD",1718958754281,2.013,3493.5,3492.4,1.21011833]
["bitfinex","ETHUSD",1718958754525,1.15047127,3493.4,3492.4,1.21011833]
["bitfinex","ETHUSD",1718958754689,0.49592418,3493.3,3492.4,1.21011833]
["bitfinex","ETHUSD",1718958754886,0.49592418,3493.2,3492.5,0.36262716]
["bitfinex","ETHUSD",1718958755214,0.49592418,3493.1,3492.5,0.36262716]
["bitfinex","ETHUSD",1718958755630,0.49587837,3493.3,3492.5,0.36262716]
["bitfinex","ETHUSD",1718958755919,1.15061021,3493.2,3492.5,0.36262716]
["bitfinex","ETHUSD",1718958756226,1.15063586,3493.1,3492.6,0.39888988]
["bitfinex","ETHUSD",1718958756383,1.15063586,3493.0,3492.4,1.21011833]
["bitfinex","ETHUSD",1718958756583,0.49587837,3492.9,3492.4,1.21011833]
["bitfinex","ETHUSD",1718958756821,0.49587837,3493.3,3492.4,1.21011833]
["bitfinex","ETHUSD",1718958756985,1.15078737,3493.2,3492.4,1.21011833]
["bitfinex","ETHUSD",1718958757185,1.15078737,3493.1,3492.4,1.21011833]
["bitfinex","ETHUSD",1718958757385,1.15078737,3493.0,3492.4,1.21011833]
["bitfinex","ETHUSD",1718958757582,1.15078737,3492.9,3492.4,1.21011833]
["bitfinex","ETHUSD",1718958757793,1.15078737,3492.8,3492.4,1.21011833]
["bitfinex","ETHUSD",1718958758115,1.1506522,3492.7,3492.4,1.21011833]
["bitfinex","ETHUSD",1718958758326,0.65477383,3492.6,3492.4,1.21011833]
["bitfinex","ETHUSD",1718958758481,0.49587837,3492.6,3492.4,1.21011833]
["bitfinex","ETHUSD",1718958758678,3.0,3493.0,3492.4,1.21011833]
["bitfinex","ETHUSD",1718958758679,0.49591982,3492.9,3492.4,1.21011833]
["bitfinex","ETHUSD",1718958758981,1.15064989,3492.8,3492.4,1.21011833]
["bitfinex","ETHUSD",1718958759182,0.65473007,3492.7,3492.1,9.77193]
["bitfinex","ETHUSD",1718958759382,0.65473007,3492.6,3492.1,9.77193]
["bitfinex","ETHUSD",1718958759626,0.65473007,3492.5,3492.1,9.77193]
["bitfinex","ETHUSD",1718958759923,3.0,3493.0,3492.2,0.977193]
["bitfinex","ETHUSD",1718958759924,0.49591982,3492.8,3492.2,0.977193]
["bitfinex","ETHUSD",1718958760084,3.0,3493.0,3492.2,0.977193]
["bitfinex","ETHUSD",1718958760085,0.65464433,3492.7,3492.2,0.977193]
["bitfinex","ETHUSD",1718958760286,0.65464433,3492.6,3492.3,1.0749123]
["bitfinex","ETHUSD",1718958760519,0.65464433,3492.5,3492.3,1.0749123]
["bitfinex","ETHUSD",1718958760718,0.65464433,3492.4,3492.3,1.0749123]
["bitfinex","ETHUSD",1718958761326,0.6544686,3492.4,3492.3,1.0749123]
["bitfinex","ETHUSD",1718958761890,1.15041969,3492.9,3492.3,1.0749123]
["bitfinex","ETHUSD",1718958762217,1.15041969,3492.9,3492.1,9.77193]
["bitfinex","ETHUSD",1718958762218,0.6544686,3492.8,3492.1,9.77193]
["bitfinex","ETHUSD",1718958762426,3.0,3493.0,3492.1,7.30773]
["bitfinex","ETHUSD",1718958762427,3.16342206,3492.7,3492.1,7.30773]
["bitfinex","ETHUSD",1718958762587,1.15042206,3492.6,3492.1,7.30773]
["bitfinex","ETHUSD",1718958762918,1.15042206,3492.5,3491.5,19.58773]
["bitfinex","ETHUSD",1718958763125,1.15042206,3492.4,3491.5,7.30773]
["bitfinex","ETHUSD",1718958763285,0.6544686,3492.3,3491.5,7.30773]
["bitfinex","ETHUSD",1718958763482,1.15042206,3492.3,3491.5,7.30773]
["bitfinex","ETHUSD",1718958763714,3.0,3492.6,3491.6,0.95366871]
["bitfinex","ETHUSD",1718958763715,0.6544686,3492.2,3491.6,0.95366871]
["bitfinex","ETHUSD",1718958763924,0.6544686,3492.1,3491.6,0.95366871]
["bitfinex","ETHUSD",1718958764118,0.6544686,3492.1,3491.5,7.30773]
["bitfinex","ETHUSD",1718958764119,0.6544686,3492.0,3491.5,7.30773]
["bitfinex","ETHUSD",1718958764331,0.6544686,3491.9,3491.5,7.30773]
["bitfinex","ETHUSD",1718958764487,0.6544686,3491.8,3491.5,7.30773]
["bitfinex","ETHUSD",1718958764687,0.6544686,3491.7,3491.4,2.4133]
["bitfinex","ETHUSD",1718958764882,0.6544686,3491.6,3491.4,2.4133]
["bitfinex","ETHUSD",1718958765141,0.49601608,3492.2,3491.5,0.24133]
["bitfinex","ETHUSD",1718958765327,0.6541305,3492.1,3491.5,0.24133]
["bitfinex","ETHUSD",1718958765529,1.15014658,3492.1,3491.5,0.24133]
["bitfinex","ETHUSD",1718958765727,0.6541305,3492.0,3491.5,0.24133]
["bitfinex","ETHUSD",1718958765893,0.6541305,3491.9,3491.5,0.24133]
["bitfinex","ETHUSD",1718958766222,0.6541305,3491.8,3491.4,2.4133]
["bitfinex","ETHUSD",1718958766429,0.6541305,3491.7,3491.4,2.4133]
["bitfinex","ETHUSD",1718958766723,0.49601608,3492.1,3491.4,2.4133]
["bitfinex","ETHUSD",1718958766928,0.6541397,3492.0,3491.5,0.24133]
["bitfinex","ETHUSD",1718958767095,0.6541397,3491.9,3491.5,0.24133]
["bitfinex","ETHUSD",1718958767299,0.6541397,3491.8,3491.6,0.265463]
["bitfinex","ETHUSD",1718958767649,0.6541397,3491.7,3491.6,0.265463]
["bitfinex","ETHUSD",1718958767832,5.013,3493.1,3491.6,0.265463]
["bitfinex","ETHUSD",1718958767987,1.15093206,3493.0,3491.7,7.30773]
["bitfinex","ETHUSD",1718958768187,0.65498069,3492.9,3491.8,0.7573193]
["bitfinex","ETHUSD",1718958768402,0.65498069,3492.8,3491.8,0.7573193]
["bitfinex","ETHUSD",1718958768611,0.65498069,3492.7,3491.8,0.7573193]
["bitfinex","ETHUSD",1718958768831,0.65498069,3492.6,3491.9,0.83305123]
["bitfinex","ETHUSD",1718958769027,0.65498069,3492.5,3491.9,0.83305123]
["bitfinex","ETHUSD",1718958769344,0.65498069,3492.4,3492.0,0.81407812]
["bitfinex","ETHUSD",1718958769528,0.65498069,3492.3,3492.0,0.81407812]
["bitfinex","ETHUSD",1718958769708,0.65498069,3492.2,3492.0,0.81407812]
["bitfinex","ETHUSD",1718958769920,0.65498069,3492.1,3492.0,0.81407812]
["bitfinex","ETHUSD",1718958770136,5.013,3493.1,3492.0,0.81407812]
["bitfinex","ETHUSD",1718958770137,0.65498069,3492.7,3492.0,0.81407812]
["bitfinex","ETHUSD",1718958770310,0.65498069,3492.6,3492.0,0.81407812]
["bitfinex","ETHUSD",1718958770613,0.65498069,3492.5,3492.0,0.81407812]
["bitfinex","ETHUSD",1718958770934,5.013,3493.1,3492.0,0.81407812]
["bitfinex","ETHUSD",1718958770935,0.65498069,3492.4,3492.0,0.81407812]
["bitfinex","ETHUSD",1718958771236,0.65498069,3492.3,3492.0,0.81407812]
["bitfinex","ETHUSD",1718958771443,0.65498069,3492.2,3491.7,7.30773]
["bitfinex","ETHUSD",1718958771733,0.65498069,3492.1,3491.7,7.30773]
["bitfinex","ETHUSD",1718958772038,0.65498069,3492.0,3491.7,7.30773]
["bitfinex","ETHUSD",1718958772336,0.65498069,3491.9,3491.7,7.30773]
["bitfinex","ETHUSD",1718958772536,0.65498069,3491.8,3491.4,2.4133]
["bitfinex","ETHUSD",1718958772740,2.013,3491.5,3491.0,7.30773]
["bitfinex","ETHUSD",1718958772899,1.15100615,3491.4,3490.7,2.3997]
["bitfinex","ETHUSD",1718958773107,0.65498069,3491.3,3490.6,19.58773]
["bitfinex","ETHUSD",1718958773445,0.65498069,3491.3,3490.6,21.788143]
["bitfinex","ETHUSD",1718958773747,1.15111096,3491.3,3490.6,21.788143]
["bitfinex","ETHUSD",1718958773895,0.65498069,3491.2,3490.6,21.788143]
["bitfinex","ETHUSD",1718958774542,1.15111443,3491.2,3490.6,21.788143]
["bitfinex","ETHUSD",1718958774842,0.65498069,3491.1,3490.6,21.788143]
["bitfinex","ETHUSD",1718958775000,0.65498069,3491.0,3490.7,2.1788143]
["bitfinex","ETHUSD",1718958775343,0.65498069,3490.9,3490.7,2.1788143]
["bitfinex","ETHUSD",1718958775540,0.49613374,3491.3,3490.7,2.1788143]
["bitfinex","ETHUSD",1718958775541,0.65498069,3490.8,3490.7,2.1788143]
["bitfinex","ETHUSD",1718958775705,0.65498069,3491.2,3490.3,2.4164]
["bitfinex","ETHUSD",1718958777880,0.65498069,3491.1,3490.3,2.4164]
["bitfinex","ETHUSD",1718958778029,0.49613218,3491.6,3490.3,2.4164]
["bitfinex","ETHUSD",1718958778370,0.65457463,3491.5,3490.4,0.972413]
["bitfinex","ETHUSD",1718958780728,0.65457463,3491.4,3490.4,0.972413]
["bitfinex","ETHUSD",1718958780929,0.65457463,3491.3,3490.4,0.972413]
["bitfinex","ETHUSD",1718958781228,4.15071245,3491.3,3490.4,0.972413]
["bitfinex","ETHUSD",1718958781431,1.15071245,3491.2,3490.4,0.972413]
["bitfinex","ETHUSD",1718958781678,0.65457463,3491.1,3490.4,0.972413]
["bitfinex","ETHUSD",1718958783377,0.49614044,3491.2,3490.4,0.972413]
["bitfinex","ETHUSD",1718958783525,0.65462717,3491.1,3490.4,0.972413]
["bitfinex","ETHUSD",1718958783733,0.65462717,3491.1,3490.1,9.57393]
["bitfinex","ETHUSD",1718958785255,0.65424922,3491.0,3490.1,9.57393]
["bitfinex","ETHUSD",1718958785582,0.49614044,3491.2,3490.1,9.57393]
["bitfinex","ETHUSD",1718958785583,0.65424922,3490.9,3490.1,9.57393]
["bitfinex","ETHUSD",1718958785741,0.65424922,3490.8,3490.1,9.57393]
["bitfinex","ETHUSD",1718958785943,0.49614044,3491.2,3490.2,0.957393]
["bitfinex","ETHUSD",1718958786197,0.65425084,3491.1,3490.2,0.957393]
["bitfinex","ETHUSD",1718958787986,0.65425084,3491.1,3490.1,9.57393]
["bitfinex","ETHUSD",1718958788283,2.013,3491.0,3490.1,7.30773]
["bitfinex","ETHUSD",1718958788478,1.15041803,3490.9,3490.1,7.30773]
["bitfinex","ETHUSD",1718958788787,0.49616719,3490.9,3490.1,7.30773]
["bitfinex","ETHUSD",1718958788944,0.49616719,3491.3,3490.1,7.30773]
["bitfinex","ETHUSD",1718958789301,0.49616719,3491.3,3490.2,0.730773]
["bitfinex","ETHUSD",1718958789302,0.65390832,3491.2,3490.2,0.730773]
["bitfinex","ETHUSD",1718958789444,1.15008869,3491.2,3490.3,2.4558]
["bitfinex","ETHUSD",1718958789645,0.49618037,3491.2,3490.3,2.4558]
["bitfinex","ETHUSD",1718958789851,0.49610094,3491.2,3490.3,2.4558]
["bitfinex","ETHUSD",1718958790194,2.013,3491.8,3490.3,2.4558]
["bitfinex","ETHUSD",1718958790195,3.49610094,3491.7,3490.3,2.4558]
["bitfinex","ETHUSD",1718958790480,1.14996929,3491.6,3490.3,2.4558]
["bitfinex","ETHUSD",1718958790679,0.65386835,3491.5,3490.3,2.4558]
["bitfinex","ETHUSD",1718958790883,3.0,3491.7,3490.3,2.4558]
["bitfinex","ETHUSD",1718958790884,0.65386835,3491.4,3490.3,2.4558]
["bitfinex","ETHUSD",1718958791083,3.0,3491.7,3490.3,2.4558]
["bitfinex","ETHUSD",1718958791257,2.013,3491.4,3490.3,2.4558]
["bitfinex","ETHUSD",1718958791472,3.41797971,3491.3,3490.1,7.30773]
["bitfinex","ETHUSD",1718958791799,2.013,3491.0,3490.1,7.30773]
["bitfinex","ETHUSD",1718958792009,2.013,3490.4,3490.1,7.30773]
["bitfinex","ETHUSD",1718958792295,0.49612508,3490.3,3490.1,7.30773]
["bitfinex","ETHUSD",1718958792476,0.49626498,3490.3,3489.5,7.30773]
["bitfinex","ETHUSD",1718958793396,0.65344394,3490.2,3489.5,7.30773]
["bitfinex","ETHUSD",1718958793703,0.65344394,3490.2,3489.1,12.28]
["bitfinex","ETHUSD",1718958793704,1.14970892,3490.2,3489.2,7.30773]
["bitfinex","ETHUSD",1718958793863,0.65344394,3490.1,3489.2,9.496223]
["bitfinex","ETHUSD",1718958795162,0.49626498,3490.2,3489.2,9.496223]
["bitfinex","ETHUSD",1718958795705,0.49633043,3490.2,3489.2,9.496223]
["bitfinex","ETHUSD",1718958795861,0.49633043,3490.2,3489.3,2.4073423]
["bitfinex","ETHUSD",1718958796064,0.49633043,3490.7,3489.3,2.4073423]
["bitfinex","ETHUSD",1718958796389,0.65364687,3490.6,3489.4,2.3118]
["bitfinex","ETHUSD",1718958796593,0.49633043,3490.6,3489.5,1.20268723]
["bitfinex","ETHUSD",1718958797158,0.49633043,3490.6,3489.6,2.4975]
["bitfinex","ETHUSD",1718958797354,3.49633043,3491.3,3489.6,2.4975]
["bitfinex","ETHUSD",1718958797556,1.14972178,3491.2,3489.8,7.30773]
["bitfinex","ETHUSD",1718958797794,0.65332501,3491.1,3489.8,7.30773]
["bitfinex","ETHUSD",1718958798000,0.49633043,3491.2,3489.9,2.4958]
["bitfinex","ETHUSD",1718958798615,3.0,3491.7,3489.9,2.4958]
["bitfinex","ETHUSD",1718958798616,0.49612006,3491.6,3489.9,2.4958]
["bitfinex","ETHUSD",1718958798766,0.6540513,3491.5,3490.0,1.21865487]
["bitfinex","ETHUSD",1718958799277,0.49612646,3491.7,3490.1,2.4931]
["bitfinex","ETHUSD",1718958799475,0.49612646,3492.1,3490.1,2.4931]
["bitfinex","ETHUSD",1718958799796,0.49612646,3492.1,3490.4,2.4931]
["bitfinex","ETHUSD",1718958799797,0.65435777,3492.0,3490.4,2.4931]
["bitfinex","ETHUSD",1718958800596,1.15041217,3492.0,3490.4,2.4931]
["bitfinex","ETHUSD",1718958800765,0.65435777,3491.9,3490.5,0.980083]
["bitfinex","ETHUSD",1718958800961,0.4960544,3492.0,3490.5,0.980083]
["bitfinex","ETHUSD",1718958801199,0.65422975,3491.9,3490.5,0.980083]
["bitfinex","ETHUSD",1718958801712,0.49603867,3491.9,3490.6,2.3205]
["bitfinex","ETHUSD",1718958801908,0.49603867,3492.5,3490.7,2.6505583]
["bitfinex","ETHUSD",1718958802219,0.65427483,3492.4,3490.7,2.6505583]
["bitfinex","ETHUSD",1718958803217,4.1503135,3492.4,3490.7,2.6505583]
["bitfinex","ETHUSD",1718958803364,0.65427483,3492.3,3490.7,2.6505583]
["bitfinex","ETHUSD",1718958803565,1.1503135,3492.3,3490.8,3.18525713]
["bitfinex","ETHUSD",1718958803791,0.49603867,3492.4,3490.9,7.30773]
["bitfinex","ETHUSD",1718958803998,0.65470863,3492.3,3490.9,7.30773]
["bitfinex","ETHUSD",1718958804818,1.15070994,3492.3,3490.9,7.30773]
["bitfinex","ETHUSD",1718958804970,0.65470863,3492.2,3491.0,1.08230454]
["bitfinex","ETHUSD",1718958805310,0.49600131,3492.4,3491.0,1.08230454]
["bitfinex","ETHUSD",1718958805525,0.49600131,3492.4,3491.1,2.3858]
["bitfinex","ETHUSD",1718958805810,4.2898,3493.2,3491.1,2.3858]
["bitfinex","ETHUSD",1718958805811,0.49600131,3493.1,3491.1,2.3858]
["bitfinex","ETHUSD",1718958806014,0.49600131,3493.1,3491.3,7.30773]
["bitfinex","ETHUSD",1718958806015,0.65464915,3493.0,3491.3,7.30773]
["bitfinex","ETHUSD",1718958807317,2.66764915,3493.0,3491.3,7.30773]
["bitfinex","ETHUSD",1718958807470,4.15065046,3492.9,3491.3,7.30773]
["bitfinex","ETHUSD",1718958807670,1.15065046,3492.8,3491.3,7.30773]
["bitfinex","ETHUSD",1718958807884,1.15059337,3492.7,3491.4,1.09724135]
["bitfinex","ETHUSD",1718958808237,3.0,3492.9,3491.4,1.09724135]
["bitfinex","ETHUSD",1718958808238,0.65464915,3492.6,3491.4,1.09724135]
["bitfinex","ETHUSD",1718958808528,3.0,3492.9,3491.4,1.09724135]
["bitfinex","ETHUSD",1718958808529,0.65464915,3492.5,3491.4,1.09724135]
["bitfinex","ETHUSD",1718958808680,0.65464915,3492.4,3491.4,1.09724135]
["bitfinex","ETHUSD",1718958808886,0.65464915,3492.3,3491.3,7.30773]
["bitfinex","ETHUSD",1718958809123,2.013,3492.2,3491.3,7.30773]
["bitfinex","ETHUSD",1718958809335,2.013,3492.2,3491.0,7.30773]
["bitfinex","ETHUSD",1718958809336,1.15068613,3492.1,3491.0,7.30773]
["bitfinex","ETHUSD",1718958809649,2.4765,3491.7,3491.0,7.30773]
["bitfinex","ETHUSD",1718958809787,1.15068613,3491.6,3490.6,7.30773]
["bitfinex","ETHUSD",1718958809980,0.65464915,3491.5,3490.6,7.30773]
["bitfinex","ETHUSD",1718958810214,1.15068613,3491.5,3490.6,7.30773]
["bitfinex","ETHUSD",1718958810427,0.65464915,3491.4,3490.6,7.30773]
["bitfinex","ETHUSD",1718958810787,1.15080192,3491.4,3490.6,7.30773]
["bitfinex","ETHUSD",1718958811019,1.15080192,3491.3,3490.6,7.30773]
["bitfinex","ETHUSD",1718958811286,0.65464915,3491.2,3490.6,7.30773]
["bitfinex","ETHUSD",1718958811491,0.65464915,3491.1,3490.6,7.30773]
["bitfinex","ETHUSD",1718958811695,0.49615277,3491.5,3490.6,7.30773]
["bitfinex","ETHUSD",1718958811906,0.65477892,3491.4,3490.6,7.30773]
["bitfinex","ETHUSD",1718958813905,0.65477892,3491.3,3490.6,7.30773]
["bitfinex","ETHUSD",1718958814103,0.65477892,3491.2,3490.6,8.47278121]
["bitfinex","ETHUSD",1718958814425,0.65473188,3491.1,3490.6,8.47278121]
["bitfinex","ETHUSD",1718958814617,0.49612331,3491.6,3490.6,8.47278121]
["bitfinex","ETHUSD",1718958814827,0.6547264,3491.5,3490.6,8.47278121]
["bitfinex","ETHUSD",1718958815031,2.4345,3491.4,3490.6,7.30773]
["bitfinex","ETHUSD",1718958815322,1.15084971,3491.3,3490.6,7.30773]
["bitfinex","ETHUSD",1718958815500,1.2047264,3491.2,3490.6,7.30773]
["bitfinex","ETHUSD",1718958815705,2.013,3491.0,3490.6,7.30773]
["bitfinex","ETHUSD",1718958815888,1.15084971,3490.9,3489.9,7.30773]
["bitfinex","ETHUSD",1718958816224,0.6547264,3490.8,3489.9,7.30773]
["bitfinex","ETHUSD",1718958816433,1.15084971,3490.8,3489.9,7.30773]
["bitfinex","ETHUSD",1718958816591,1.15084971,3490.8,3489.6,22.07433]
["bitfinex","ETHUSD",1718958816592,0.6547264,3490.7,3489.6,22.07433]
["bitfinex","ETHUSD",1718958816792,0.55,3490.6,3489.6,19.58773]
["bitfinex","ETHUSD",1718958817033,0.6547264,3490.5,3489.6,19.58773]
["bitfinex","ETHUSD",1718958817195,1.15098039,3490.5,3489.6,19.58773]
["bitfinex","ETHUSD",1718958817389,0.6547264,3490.4,3489.6,19.58773]
["bitfinex","ETHUSD",1718958817830,0.6547264,3490.3,3489.6,19.58773]
["bitfinex","ETHUSD",1718958818036,0.6547264,3490.2,3489.6,19.58773]
["bitfinex","ETHUSD",1718958818329,0.6547264,3490.1,3489.3,2.3625]
["bitfinex","ETHUSD",1718958818532,0.6547264,3490.0,3489.3,2.3625]
["bitfinex","ETHUSD",1718958818844,0.49629163,3490.5,3489.4,0.23625]
["bitfinex","ETHUSD",1718958819002,0.65381324,3490.4,3489.4,0.23625]
["bitfinex","ETHUSD",1718958819207,0.65381324,3490.3,3489.4,0.23625]
["bitfinex","ETHUSD",1718958819396,0.65381324,3490.2,3489.4,0.23625]
["bitfinex","ETHUSD",1718958819721,0.65381324,3490.1,3489.4,0.23625]
["bitfinex","ETHUSD",1718958819931,0.65381324,3490.0,3489.4,0.23625]
["bitfinex","ETHUSD",1718958820104,0.65381324,3489.9,3489.3,2.3625]
["bitfinex","ETHUSD",1718958820297,0.49631663,3490.4,3489.3,2.3625]
["bitfinex","ETHUSD",1718958820621,0.65362414,3490.3,3489.3,2.3625]
["bitfinex","ETHUSD",1718958820823,0.65362414,3490.3,3489.4,0.23625]
["bitfinex","ETHUSD",1718958823340,1.1499324,3490.3,3489.4,0.23625]
["bitfinex","ETHUSD",1718958823512,1.14993308,3490.2,3489.4,0.23625]
["bitfinex","ETHUSD",1718958823710,0.65343923,3490.1,3489.4,0.23625]
["bitfinex","ETHUSD",1718958824037,0.65343923,3490.0,3489.5,0.259875]
["bitfinex","ETHUSD",1718958824240,0.49630894,3490.4,3489.5,0.259875]
["bitfinex","ETHUSD",1718958824540,0.65343162,3490.3,3489.5,0.259875]
["bitfinex","ETHUSD",1718958826512,1.14974928,3490.3,3489.5,0.259875]
["bitfinex","ETHUSD",1718958826741,0.65343162,3490.2,3489.5,0.259875]
["bitfinex","ETHUSD",1718958826947,0.65343162,3490.1,3489.5,0.259875]
["bitfinex","ETHUSD",1718958827113,0.49631547,3490.4,3489.5,0.259875]
["bitfinex","ETHUSD",1718958827320,0.65312422,3490.3,3489.5,0.259875]
["bitfinex","ETHUSD",1718958827738,1.14943337,3490.3,3489.5,0.259875]
["bitfinex","ETHUSD",1718958827937,1.14943337,3490.2,3489.5,0.259875]
["bitfinex","ETHUSD",1718958828252,1.14941079,3490.1,3489.5,0.259875]
["bitfinex","ETHUSD",1718958828456,0.49630915,3490.4,3489.5,0.259875]
["bitfinex","ETHUSD",1718958828646,0.6532178,3490.3,3489.5,0.259875]
["bitfinex","ETHUSD",1718958832841,1.14951,3490.3,3489.5,0.259875]
["bitfinex","ETHUSD",1718958833037,1.14951,3490.2,3489.5,0.259875]
["bitfinex","ETHUSD",1718958833364,0.4962922,3490.1,3489.5,0.259875]
["bitfinex","ETHUSD",1718958833671,0.4962922,3490.4,3489.5,0.259875]
["bitfinex","ETHUSD",1718958833872,0.6534142,3490.3,3489.3,2.3625]
["bitfinex","ETHUSD",1718958836041,0.4962865,3490.3,3489.3,2.3625]
["bitfinex","ETHUSD",1718958836237,3.0,3490.5,3489.3,2.3625]
["bitfinex","ETHUSD",1718958836472,1.14951117,3490.4,3489.3,2.3625]
["bitfinex","ETHUSD",1718958836674,0.6532125,3490.3,3489.3,2.3625]
["bitfinex","ETHUSD",1718958836839,0.6532125,3490.3,3489.3,3.329523]
["bitfinex","ETHUSD",1718958839184,1.14952296,3490.3,3489.3,3.329523]
["bitfinex","ETHUSD",1718958839369,0.6532125,3490.2,3489.3,3.329523]
["bitfinex","ETHUSD",1718958839679,0.49631046,3490.4,3489.3,3.329523]
["bitfinex","ETHUSD",1718958839841,0.65341174,3490.3,3489.4,1.0637253]
["bitfinex","ETHUSD",1718958841339,1.14972767,3490.3,3489.4,1.0637253]
["bitfinex","ETHUSD",1718958841588,0.65341174,3490.2,3489.4,1.0637253]
["bitfinex","ETHUSD",1718958841764,0.49631593,3490.4,3489.4,1.0637253]
["bitfinex","ETHUSD",1718958842080,0.65365091,3490.3,3489.4,1.0637253]
["bitfinex","ETHUSD",1718958843078,2.563,3490.2,3489.2,7.30773]
["bitfinex","ETHUSD",1718958843300,4.14996684,3490.1,3489.2,7.30773]
["bitfinex","ETHUSD",1718958843504,1.14996684,3490.0,3489.2,7.30773]
["bitfinex","ETHUSD",1718958843779,2.013,3489.8,3488.9,2.4568]
["bitfinex","ETHUSD",1718958844084,2.013,3489.8,3488.8,7.30773]
["bitfinex","ETHUSD",1718958844085,1.69968546,3489.7,3488.8,7.30773]
["bitfinex","ETHUSD",1718958844325,2.013,3489.5,3488.8,7.30773]
["bitfinex","ETHUSD",1718958844628,0.49643814,3489.4,3488.8,7.30773]
["bitfinex","ETHUSD",1718958844769,3.0,3489.4,3488.8,7.30773]
["bitfinex","ETHUSD",1718958844974,0.49642777,3489.4,3488.8,7.30773]
["bitfinex","ETHUSD",1718958845297,3.49642777,3489.4,3488.8,7.30773]
["bitfinex","ETHUSD",1718958845614,0.49642882,3489.3,3488.8,7.30773]
["bitfinex","ETHUSD",1718958847491,0.49642882,3489.3,3488.2,9.68923]
["bitfinex","ETHUSD",1718958847815,2.013,3488.3,3488.2,7.30773]
["bitfinex","ETHUSD",1718958848119,2.013,3488.3,3486.7,2.4432]
["bitfinex","ETHUSD",1718958848120,2.5094736,3488.3,3486.7,2.4432]
["bitfinex","ETHUSD",1718958848341,0.4964736,3488.2,3486.8,0.24432]
["bitfinex","ETHUSD",1718958848475,3.4964736,3488.2,3486.8,0.24432]
["bitfinex","ETHUSD",1718958848676,0.4964736,3488.1,3486.8,0.24432]
["bitfinex","ETHUSD",1718958850479,3.0,3488.2,3486.8,0.24432]
["bitfinex","ETHUSD",1718958850729,0.49660075,3488.1,3486.9,0.268752]
["bitfinex","ETHUSD",1718958851028,3.49660075,3488.2,3486.9,0.268752]
["bitfinex","ETHUSD",1718958851223,0.49660075,3488.1,3486.9,0.268752]
["bitfinex","ETHUSD",1718958853409,0.49660075,3488.1,3487.0,2.3196]
["bitfinex","ETHUSD",1718958853612,2.013,3489.0,3487.2,2.3196]
["bitfinex","ETHUSD",1718958853822,1.14825072,3488.9,3487.4,7.30773]
["bitfinex","ETHUSD",1718958854019,2.013,3489.0,3487.5,0.99477901]
["bitfinex","ETHUSD",1718958854358,1.14838128,3488.9,3487.5,0.99477901]
["bitfinex","ETHUSD",1718958854645,0.65184348,3488.8,3487.5,0.96564286]
["bitfinex","ETHUSD",1718958854863,2.013,3488.6,3487.4,7.30773]
["bitfinex","ETHUSD",1718958855056,0.49658412,3488.5,3487.4,7.30773]
["bitfinex","ETHUSD",1718958855428,3.49658412,3488.5,3487.4,7.30773]
["bitfinex","ETHUSD",1718958855613,0.49658412,3488.4,3487.4,7.30773]
["bitfinex","ETHUSD",1718958855821,0.49658412,3488.4,3487.5,0.962733]
["bitfinex","ETHUSD",1718958856363,2.013,3488.2,3487.4,7.30773]
["bitfinex","ETHUSD",1718958856809,0.49659928,3488.1,3487.4,7.30773]
["bitfinex","ETHUSD",1718958857654,3.49659928,3488.1,3487.4,7.30773]
["bitfinex","ETHUSD",1718958857835,0.49659928,3488.0,3487.4,7.30773]
["bitfinex","ETHUSD",1718958858840,3.0,3488.1,3487.4,7.30773]
["bitfinex","ETHUSD",1718958859040,2.013,3487.7,3486.7,7.30773]
["bitfinex","ETHUSD",1718958859346,0.49661799,3487.6,3486.7,7.30773]
["bitfinex","ETHUSD",1718958859546,3.49661799,3487.6,3486.7,7.30773]
["bitfinex","ETHUSD",1718958859748,3.0,3487.6,3486.7,9.266503]
["bitfinex","ETHUSD",1718958859955,0.49669651,3487.5,3486.7,9.266503]
["bitfinex","ETHUSD",1718958860245,2.013,3487.7,3486.7,9.266503]
["bitfinex","ETHUSD",1718958860246,3.49669651,3487.6,3486.7,9.266503]
["bitfinex","ETHUSD",1718958860450,2.013,3487.7,3486.9,2.494]
["bitfinex","ETHUSD",1718958860656,3.0,3487.8,3486.9,2.494]
["bitfinex","ETHUSD",1718958860948,3.0,3488.0,3486.9,2.494]
["bitfinex","ETHUSD",1718958861853,0.49664015,3487.9,3486.9,2.494]
["bitfinex","ETHUSD",1718958862017,0.49664015,3487.9,3487.0,1.19563803]
["bitfinex","ETHUSD",1718958862212,3.0,3488.7,3487.1,2.3031]
["bitfinex","ETHUSD",1718958862412,2.378,3488.8,3487.2,7.30773]
["bitfinex","ETHUSD",1718958862413,5.378,3488.8,3487.2,7.30773]
["bitfinex","ETHUSD",1718958862734,5.378,3488.8,3487.2,7.6576038]
["bitfinex","ETHUSD",1718958863246,0.49652979,3488.3,3487.2,7.6576038]
["bitfinex","ETHUSD",1718958864658,0.49652979,3488.3,3487.3,2.3031]
["bitfinex","ETHUSD",1718958864859,0.49652979,3488.3,3487.4,0.99607038]
["bitfinex","ETHUSD",1718958865059,0.49652979,3488.3,3487.5,2.4048]
["bitfinex","ETHUSD",1718958866158,3.0,3489.3,3487.5,2.4048]
["bitfinex","ETHUSD",1718958866462,2.013,3489.4,3487.5,2.4048]
["bitfinex","ETHUSD",1718958866647,2.013,3489.4,3487.8,2.3921]
["bitfinex","ETHUSD",1718958866859,3.0,3489.5,3488.0,2.3921]
["bitfinex","ETHUSD",1718958867029,2.4093,3489.6,3488.0,2.3921]
["bitfinex","ETHUSD",1718958869041,3.0,3489.7,3488.0,2.3921]
["bitfinex","ETHUSD",1718958869240,2.013,3489.8,3488.0,2.3921]
["bitfinex","ETHUSD",1718958869456,0.55,3489.7,3488.1,0.5885159]
["bitfinex","ETHUSD",1718958869656,3.55,3489.7,3488.1,0.5885159]
["bitfinex","ETHUSD",1718958870126,3.55,3489.7,3488.2,7.30773]
["bitfinex","ETHUSD",1718958875079,3.0,3489.7,3488.3,2.2939]
["bitfinex","ETHUSD",1718958875245,2.013,3489.8,3488.3,2.2939]
["bitfinex","ETHUSD",1718958875445,3.0,3490.0,3488.5,2.4142]
["bitfinex","ETHUSD",1718958875652,3.0,3490.4,3488.6,2.4142]
["bitfinex","ETHUSD",1718958875865,5.4759,3490.5,3488.9,2.4142]
["bitfinex","ETHUSD",1718958876877,0.55,3490.4,3488.9,2.4142]
["bitfinex","ETHUSD",1718958877271,3.55,3490.4,3488.9,2.4142]
["bitfinex","ETHUSD",1718958879089,0.65280108,3490.3,3488.9,2.4142]
["bitfinex","ETHUSD",1718958879680,2.013,3490.2,3488.9,2.4142]
["bitfinex","ETHUSD",1718958879866,0.65280108,3490.1,3488.9,2.4142]
["bitfinex","ETHUSD",1718958880193,0.65280108,3490.1,3489.0,0.55161571]
["bitfinex","ETHUSD",1718958880350,3.65280108,3490.1,3489.0,0.55161571]
["bitfinex","ETHUSD",1718958880689,0.65280108,3490.0,3489.0,0.55161571]
["bitfinex","ETHUSD",1718958881185,1.14912378,3490.0,3489.0,0.55161571]
["bitfinex","ETHUSD",1718958881393,3.0,3490.1,3489.0,0.55161571]
["bitfinex","ETHUSD",1718958881607,1.1493254,3490.0,3489.1,1.02735457]
["bitfinex","ETHUSD",1718958881782,3.49631953,3490.1,3489.1,1.02735457]
["bitfinex","ETHUSD",1718958881982,4.14931401,3490.0,3489.1,1.02735457]
["bitfinex","ETHUSD",1718958882287,0.49632306,3489.9,3489.1,1.02735457]
["bitfinex","ETHUSD",1718958882489,3.49632306,3490.1,3489.0,0.55161571]
["bitfinex","ETHUSD",1718958882675,1.149367,3490.0,3489.0,0.55161571]
["bitfinex","ETHUSD",1718958882875,0.65304394,3489.9,3489.0,0.55161571]
["bitfinex","ETHUSD",1718958883069,0.65304394,3489.9,3489.1,1.02735457]
["bitfinex","ETHUSD",1718958883387,0.49632306,3490.0,3489.1,1.02735457]
["bitfinex","ETHUSD",1718958883585,0.65299658,3489.9,3489.1,1.02735457]
["bitfinex","ETHUSD",1718958885392,0.65299658,3489.9,3489.0,0.55161571]
["bitfinex","ETHUSD",1718958885905,2.013,3489.8,3488.8,7.30773]
["bitfinex","ETHUSD",1718958886072,3.47229658,3489.7,3488.8,7.30773]
["bitfinex","ETHUSD",1718958886411,1.14932807,3489.6,3488.8,7.30773]
["bitfinex","ETHUSD",1718958886611,1.20299658,3489.5,3488.8,7.30773]
["bitfinex","ETHUSD",1718958886901,0.49633149,3489.4,3488.8,7.30773]
["bitfinex","ETHUSD",1718958887198,0.6533801,3489.4,3488.8,7.30773]
["bitfinex","ETHUSD",1718958887405,1.14971159,3489.4,3488.8,7.30773]
["bitfinex","ETHUSD",1718958887612,1.14981027,3489.3,3488.8,7.30773]
["bitfinex","ETHUSD",1718958887770,0.6533801,3489.2,3488.8,7.30773]
["bitfinex","ETHUSD",1718958887962,0.6533801,3489.1,3488.8,7.30773]
["bitfinex","ETHUSD",1718958888163,0.49643017,3489.4,3488.8,7.30773]
["bitfinex","ETHUSD",1718958888364,0.65289014,3489.3,3488.8,7.30773]
["bitfinex","ETHUSD",1718958888591,0.65289014,3489.2,3488.8,7.30773]
["bitfinex","ETHUSD",1718958888793,0.65289014,3489.1,3488.8,7.30773]
["bitfinex","ETHUSD",1718958888993,0.49643017,3489.4,3488.8,7.30773]
["bitfinex","ETHUSD",1718958889196,0.65289494,3489.3,3488.8,7.30773]
["bitfinex","ETHUSD",1718958889416,0.65289494,3489.2,3488.8,7.30773]
["bitfinex","ETHUSD",1718958889711,0.49643017,3489.4,3488.8,7.30773]
["bitfinex","ETHUSD",1718958889712,0.65289494,3489.1,3488.8,7.30773]
["bitfinex","ETHUSD",1718958889867,0.65289494,3489.0,3488.8,7.30773]
["bitfinex","ETHUSD",1718958890072,0.49643017,3489.4,3488.5,2.4248]
["bitfinex","ETHUSD",1718958890285,0.65292128,3489.3,3488.5,2.4248]
["bitfinex","ETHUSD",1718958890491,0.65292128,3489.2,3488.5,2.4248]
["bitfinex","ETHUSD",1718958890808,0.55,3489.5,3488.5,2.4248]
["bitfinex","ETHUSD",1718958890809,0.65292128,3489.1,3488.5,2.4248]
["bitfinex","ETHUSD",1718958890981,0.65292128,3489.0,3488.5,2.4248]
["bitfinex","ETHUSD",1718958891198,0.49644617,3489.3,3488.5,2.4248]
["bitfinex","ETHUSD",1718958891511,0.6529309,3489.2,3488.5,2.4248]
["bitfinex","ETHUSD",1718958891709,0.6529309,3489.1,3488.5,2.4248]
["bitfinex","ETHUSD",1718958891911,0.6529309,3489.0,3488.5,2.4248]
["bitfinex","ETHUSD",1718958892070,0.49644617,3489.4,3488.5,2.4248]
["bitfinex","ETHUSD",1718958892271,0.65293191,3489.3,3488.5,2.4248]
["bitfinex","ETHUSD",1718958892472,0.65293191,3489.2,3488.5,2.4248]
["bitfinex","ETHUSD",1718958892706,0.65293191,3489.1,3488.5,2.4248]
["bitfinex","ETHUSD",1718958893026,0.65293191,3489.0,3488.5,2.4248]
["bitfinex","ETHUSD",1718958893318,0.49644617,3489.4,3488.5,2.4248]
["bitfinex","ETHUSD",1718958893471,0.65302939,3489.3,3488.5,2.4248]
["bitfinex","ETHUSD",1718958893815,0.65302939,3489.2,3488.5,2.4248]
["bitfinex","ETHUSD",1718958894116,0.55,3489.5,3488.5,2.4248]
["bitfinex","ETHUSD",1718958894117,0.65302939,3489.1,3488.5,2.4248]
["bitfinex","ETHUSD",1718958894413,0.65302939,3489.0,3488.5,2.4248]
["bitfinex","ETHUSD",1718958894600,0.65302939,3488.9,3488.5,2.4248]
["bitfinex","ETHUSD",1718958894908,0.49644324,3489.3,3488.5,2.4248]
["bitfinex","ETHUSD",1718958895118,0.65305957,3489.2,3488.5,2.4248]
["bitfinex","ETHUSD",1718958895268,0.65305957,3489.1,3488.5,2.4248]
["bitfinex","ETHUSD",1718958895469,0.65305957,3489.0,3488.5,2.4248]
["bitfinex","ETHUSD",1718958895774,0.65305957,3488.9,3488.5,2.4248]
["bitfinex","ETHUSD",1718958895975,0.49644324,3489.1,3488.5,2.4248]
["bitfinex","ETHUSD",1718958896280,0.65319496,3489.0,3488.5,2.4248]
["bitfinex","ETHUSD",1718958896491,0.65319496,3488.9,3488.5,2.4248]
["bitfinex","ETHUSD",1718958896817,0.65319496,3488.8,3488.5,2.4248]
["bitfinex","ETHUSD",1718958897127,0.4964598,3489.3,3488.5,2.4248]
["bitfinex","ETHUSD",1718958897295,0.65330135,3489.2,3488.5,2.4248]
["bitfinex","ETHUSD",1718958897616,0.65330135,3489.1,3488.5,2.4248]
["bitfinex","ETHUSD",1718958897780,0.65330135,3489.0,3488.5,2.4248]
["bitfinex","ETHUSD",1718958897981,0.65330135,3488.9,3488.5,2.4248]
["bitfinex","ETHUSD",1718958898177,0.65330135,3488.8,3488.5,2.4248]
["bitfinex","ETHUSD",1718958898479,0.4964598,3489.4,3488.5,2.4248]
["bitfinex","ETHUSD",1718958898705,1.14975523,3489.3,3488.5,2.4248]
["bitfinex","ETHUSD",1718958898875,0.65329543,3489.2,3488.5,2.4248]
["bitfinex","ETHUSD",1718958899080,0.65329543,3489.1,3488.5,2.4248]
["bitfinex","ETHUSD",1718958899280,0.65329543,3489.0,3488.5,2.4248]
["bitfinex","ETHUSD",1718958899512,0.65329543,3488.9,3488.5,2.4248]
["bitfinex","ETHUSD",1718958899718,0.65329543,3488.8,3488.5,2.4248]
["bitfinex","ETHUSD",1718958900014,0.65329543,3488.7,3488.5,2.4248]
["bitfinex","ETHUSD",1718958900196,3.0,3489.3,3488.5,2.4248]
["bitfinex","ETHUSD",1718958900389,1.3171456,3489.2,3488.5,2.4248]
["bitfinex","ETHUSD",1718958900604,1.1496916,3489.1,3488.5,2.4248]
["bitfinex","ETHUSD",1718958900903,1.14968375,3489.0,3488.5,2.4248]
["bitfinex","ETHUSD",1718958901110,0.65321542,3488.9,3488.5,2.4248]
["bitfinex","ETHUSD",1718958901292,0.65321542,3488.8,3488.5,2.4248]
["bitfinex","ETHUSD",1718958901612,0.65321542,3488.7,3488.5,2.4248]
["bitfinex","ETHUSD",1718958901931,0.49646833,3489.2,3488.5,2.4248]
["bitfinex","ETHUSD",1718958902100,0.65340126,3489.1,3488.5,2.4248]
["bitfinex","ETHUSD",1718958902722,3.0,3489.3,3488.5,3.398053]
["bitfinex","ETHUSD",1718958902723,0.65340126,3489.0,3488.5,3.398053]
["bitfinex","ETHUSD",1718958903057,0.49644654,3489.2,3488.5,3.398053]
["bitfinex","ETHUSD",1718958903321,0.65355357,3489.1,3488.5,3.398053]
["bitfinex","ETHUSD",1718958903480,1.49355357,3489.1,3488.5,3.398053]
["bitfinex","ETHUSD",1718958903678,1.15000011,3489.0,3488.5,3.398053]
["bitfinex","ETHUSD",1718958903918,0.65355357,3488.9,3488.5,3.398053]
["bitfinex","ETHUSD",1718958905180,1.49355357,3488.9,3488.5,3.398053]
["bitfinex","ETHUSD",1718958905384,1.49355357,3488.9,3488.5,2.4248]
["bitfinex","ETHUSD",1718958905385,1.15000011,3488.8,3488.5,2.4248]
["bitfinex","ETHUSD",1718958905679,1.15001697,3488.7,3488.5,2.4248]
["bitfinex","ETHUSD",1718958905878,0.65355357,3488.6,3488.5,2.4248]
["bitfinex","ETHUSD",1718958907537,0.65355357,3488.7,3488.5,2.4248]
["bitfinex","ETHUSD",1718958907718,0.65355357,3488.7,3488.6,0.24248]
["bitfinex","ETHUSD",1718958908219,0.4964634,3489.0,3488.6,1.08248]
["bitfinex","ETHUSD",1718958908541,0.6543318,3488.9,3488.6,1.08248]
["bitfinex","ETHUSD",1718958908691,0.6543318,3488.8,3488.7,0.350728]
["bitfinex","ETHUSD",1718958908889,0.65432487,3489.4,3488.7,0.350728]
["bitfinex","ETHUSD",1718958909113,1.15069673,3489.4,3488.7,0.350728]
["bitfinex","ETHUSD",1718958909439,1.15069673,3489.3,3488.8,0.2775528]
["bitfinex","ETHUSD",1718958909587,0.65432487,3489.2,3488.8,0.2775528]
["bitfinex","ETHUSD",1718958909899,0.65432487,3489.1,3488.8,0.2775528]
["bitfinex","ETHUSD",1718958910226,0.65432487,3489.0,3488.8,0.2775528]
["bitfinex","ETHUSD",1718958910442,0.65432487,3488.9,3488.8,0.2775528]
["bitfinex","ETHUSD",1718958911020,1.15073984,3489.1,3488.8,0.2775528]
["bitfinex","ETHUSD",1718958911322,0.65432487,3489.0,3488.8,0.2775528]
["bitfinex","ETHUSD",1718958911897,0.65432487,3488.9,3488.8,0.2775528]
["bitfinex","ETHUSD",1718958912102,1.1507449,3488.9,3488.8,0.2775528]
["bitfinex","ETHUSD",1718958912323,0.65432487,3488.9,3488.8,0.2775528]
["bitfinex","ETHUSD",1718958912620,0.65432487,3489.5,3488.8,0.2775528]
["bitfinex","ETHUSD",1718958912794,0.65432487,3489.5,3488.8,2.5464528]
["bitfinex","ETHUSD",1718958912998,0.65432487,3489.5,3488.9,0.25464528]
["bitfinex","ETHUSD",1718958913415,0.65432487,3489.4,3488.9,0.25464528]
["bitfinex","ETHUSD",1718958913629,0.65432487,3489.3,3488.9,0.25464528]
["bitfinex","ETHUSD",1718958913836,0.65432487,3489.2,3488.9,0.25464528]
["bitfinex","ETHUSD",1718958913989,3.0,3490.0,3488.2,7.30773]
["bitfinex","ETHUSD",1718958913990,0.65432487,3489.1,3489.0,0.25235453]
["bitfinex","ETHUSD",1718958914193,0.65432487,3489.1,3488.3,2.4507]
["bitfinex","ETHUSD",1718958914390,4.3019,3489.7,3488.3,2.4507]
["bitfinex","ETHUSD",1718958914391,0.65432487,3489.0,3488.3,2.4507]
["bitfinex","ETHUSD",1718958914592,1.1507449,3488.9,3488.3,2.4507]
["bitfinex","ETHUSD",1718958914791,3.0,3489.1,3487.9,7.30773]
["bitfinex","ETHUSD",1718958914792,2.67032487,3488.8,3487.9,7.30773]
["bitfinex","ETHUSD",1718958915021,1.7007449,3488.7,3487.9,7.30773]
["bitfinex","ETHUSD",1718958915231,1.1507449,3488.6,3487.9,7.30773]
["bitfinex","ETHUSD",1718958915439,0.65432487,3488.5,3487.9,7.30773]
["bitfinex","ETHUSD",1718958915647,1.1507449,3488.4,3487.9,7.30773]
["bitfinex","ETHUSD",1718958915848,1.1507449,3488.3,3487.9,7.30773]
["bitfinex","ETHUSD",1718958916051,3.0,3488.6,3487.9,7.30773]
["bitfinex","ETHUSD",1718958916052,1.1507449,3488.2,3487.9,7.30773]
["bitfinex","ETHUSD",1718958916225,1.1507449,3488.1,3487.9,7.30773]
["bitfinex","ETHUSD",1718958916425,0.65432487,3488.0,3487.3,12.28]
["bitfinex","ETHUSD",1718958916713,0.65432487,3487.9,3487.3,12.28]
["bitfinex","ETHUSD",1718958916913,0.65432487,3487.8,3487.3,13.92405883]
["bitfinex","ETHUSD",1718958917113,0.65432487,3487.7,3487.3,13.92405883]
["bitfinex","ETHUSD",1718958917352,0.65432487,3487.6,3487.3,13.92405883]
["bitfinex","ETHUSD",1718958917550,0.49642003,3488.2,3486.8,7.30773]
["bitfinex","ETHUSD",1718958917551,0.65432487,3487.5,3486.8,7.30773]
["bitfinex","ETHUSD",1718958917857,0.65432487,3487.4,3486.8,7.30773]
["bitfinex","ETHUSD",1718958918172,0.65432487,3487.3,3486.8,7.30773]
["bitfinex","ETHUSD",1718958918477,0.49664085,3487.9,3486.8,7.30773]
["bitfinex","ETHUSD",1718958918478,0.49664085,3487.9,3486.9,0.81289669]
["bitfinex","ETHUSD",1718958918650,0.65383082,3487.8,3486.9,0.81289669]
["bitfinex","ETHUSD",1718958918837,0.65383082,3487.8,3486.8,7.30773]
["bitfinex","ETHUSD",1718958920384,2.016,3487.6,3486.8,7.30773]
["bitfinex","ETHUSD",1718958920668,1.15050635,3487.5,3486.8,7.30773]
["bitfinex","ETHUSD",1718958920889,1.20383082,3487.4,3486.8,7.30773]
["bitfinex","ETHUSD",1718958921032,1.15050635,3487.3,3486.8,7.30773]
["bitfinex","ETHUSD",1718958921235,1.15057512,3487.2,3486.8,7.30773]
["bitfinex","ETHUSD",1718958921555,3.0,3487.5,3486.8,7.30773]
["bitfinex","ETHUSD",1718958921556,1.15057512,3487.1,3486.8,7.30773]
["bitfinex","ETHUSD",1718958921873,1.15057512,3487.0,3486.8,7.30773]
["bitfinex","ETHUSD",1718958922177,0.4967443,3486.9,3486.8,7.30773]
["bitfinex","ETHUSD",1718958922332,0.4967443,3487.4,3486.8,7.30773]
["bitfinex","ETHUSD",1718958922684,0.65366938,3487.3,3486.8,7.30773]
["bitfinex","ETHUSD",1718958923676,0.65366938,3487.3,3486.4,7.30773]
["bitfinex","ETHUSD",1718958924666,0.65366938,3487.2,3486.4,7.30773]
["bitfinex","ETHUSD",1718958924869,0.65366938,3487.1,3486.4,7.30773]
["bitfinex","ETHUSD",1718958925072,0.65366938,3487.0,3486.4,7.30773]
["bitfinex","ETHUSD",1718958925298,0.49676043,3487.4,3486.4,7.30773]
["bitfinex","ETHUSD",1718958925473,1.20363631,3487.3,3486.4,7.30773]
["bitfinex","ETHUSD",1718958925793,1.15039674,3487.2,3486.4,7.30773]
["bitfinex","ETHUSD",1718958925990,0.65363631,3487.1,3486.4,7.30773]
["bitfinex","ETHUSD",1718958926993,0.55,3487.3,3486.1,7.30773]
["bitfinex","ETHUSD",1718958927212,3.0,3487.5,3486.1,7.30773]
["bitfinex","ETHUSD",1718958927213,0.49675275,3487.1,3486.1,7.30773]
["bitfinex","ETHUSD",1718958929106,0.55,3487.4,3486.1,7.30773]
["bitfinex","ETHUSD",1718958929294,0.65342946,3487.3,3486.1,7.30773]
["bitfinex","ETHUSD",1718958931082,2.566,3487.2,3486.1,7.30773]
["bitfinex","ETHUSD",1718958931288,3.65342946,3487.1,3486.1,7.30773]
["bitfinex","ETHUSD",1718958931464,0.65342946,3487.0,3486.1,7.30773]
["bitfinex","ETHUSD",1718958932380,3.0,3487.1,3486.1,7.30773]
["bitfinex","ETHUSD",1718958932970,2.016,3487.5,3486.1,7.30773]
["bitfinex","ETHUSD",1718958933192,1.20340282,3487.4,3486.1,7.30773]
["bitfinex","ETHUSD",1718958933390,0.65340282,3487.3,3486.1,7.30773]
["bitfinex","ETHUSD",1718958936436,2.016,3487.1,3486.1,7.30773]
["bitfinex","ETHUSD",1718958936643,0.49677987,3487.0,3486.1,7.30773]
["bitfinex","ETHUSD",1718958936940,3.49677987,3487.0,3486.1,7.30773]
["bitfinex","ETHUSD",1718958937230,0.49677987,3486.9,3486.1,7.30773]
["bitfinex","ETHUSD",1718958937438,0.841,3486.6,3486.1,9.44034657]
["bitfinex","ETHUSD",1718958937638,0.841,3486.6,3486.1,2.13261657]
["bitfinex","ETHUSD",1718958937935,0.841,3486.6,3486.0,2.3506]
["bitfinex","ETHUSD",1718958941933,0.55,3487.4,3486.0,2.3506]
["bitfinex","ETHUSD",1718958942336,0.55,3487.5,3486.0,2.3506]
["bitfinex","ETHUSD",1718958942536,0.841,3486.8,3486.0,2.3506]
["bitfinex","ETHUSD",1718958942820,0.49677573,3486.7,3486.1,0.23506]
["bitfinex","ETHUSD",1718958944025,0.841,3486.9,3486.1,0.23506]
["bitfinex","ETHUSD",1718958944232,0.49671931,3486.8,3486.1,0.23506]
["bitfinex","ETHUSD",1718958944939,0.841,3486.6,3486.1,0.23506]
["bitfinex","ETHUSD",1718958945152,0.841,3486.6,3486.0,2.3506]
["bitfinex","ETHUSD",1718958945153,0.841,3486.6,3486.2,0.258566]
["bitfinex","ETHUSD",1718958945327,0.49674641,3486.5,3486.2,0.258566]
["bitfinex","ETHUSD",1718958946857,0.49674641,3486.5,3486.0,2.3506]
["bitfinex","ETHUSD",1718958947438,0.841,3486.4,3486.0,2.3506]
["bitfinex","ETHUSD",1718958948178,0.49678958,3486.3,3486.0,2.3506]
["bitfinex","ETHUSD",1718958950775,0.49678492,3486.3,3486.0,2.3506]
["bitfinex","ETHUSD",1718958950984,0.49678492,3486.4,3486.0,2.3506]
["bitfinex","ETHUSD",1718958951480,0.49678492,3486.3,3486.0,2.3506]
["bitfinex","ETHUSD",1718958951646,0.49678492,3486.4,3486.0,2.3506]
["bitfinex","ETHUSD",1718958951996,0.49678492,3486.3,3486.0,2.3506]
["bitfinex","ETHUSD",1718958952142,0.49678492,3486.4,3486.0,2.3506]
["bitfinex","ETHUSD",1718958952344,0.49678492,3486.3,3486.0,2.3506]
["bitfinex","ETHUSD",1718958952545,0.49678492,3486.4,3486.0,2.3506]
["bitfinex","ETHUSD",1718958952746,0.49678492,3486.3,3486.0,2.3506]
["bitfinex","ETHUSD",1718958953047,0.49678492,3486.2,3486.0,2.3506]
["bitfinex","ETHUSD",1718958953268,0.49678492,3486.4,3486.0,2.3506]
["bitfinex","ETHUSD",1718958953472,0.841,3486.5,3486.0,2.3506]
["bitfinex","ETHUSD",1718958953473,0.49678492,3486.3,3486.0,2.3506]
["bitfinex","ETHUSD",1718958953783,0.49679809,3486.2,3486.0,2.3506]
["bitfinex","ETHUSD",1718958954104,0.49679809,3486.4,3486.0,2.3506]
["bitfinex","ETHUSD",1718958954311,3.0,3487.0,3486.0,2.3506]
["bitfinex","ETHUSD",1718958954312,0.841,3486.6,3486.0,2.3506]
["bitfinex","ETHUSD",1718958954511,0.49679809,3486.5,3486.0,2.3506]
["bitfinex","ETHUSD",1718958954671,0.49679809,3486.4,3486.0,2.3506]
["bitfinex","ETHUSD",1718958954874,0.49679809,3486.5,3486.0,2.3506]
["bitfinex","ETHUSD",1718958955115,0.49679809,3486.4,3486.0,2.3506]
["bitfinex","ETHUSD",1718958955415,0.49679809,3486.5,3486.0,3.316433]
["bitfinex","ETHUSD",1718958955781,0.49679809,3486.4,3486.0,3.316433]
["bitfinex","ETHUSD",1718958955982,0.49679809,3486.3,3486.0,0.965833]
["bitfinex","ETHUSD",1718958956197,0.49679809,3486.2,3486.0,0.965833]
["bitfinex","ETHUSD",1718958956397,0.49679809,3486.3,3486.0,0.965833]
["bitfinex","ETHUSD",1718958956925,0.49679809,3486.9,3486.0,0.965833]
["bitfinex","ETHUSD",1718958957108,1.49441659,3486.8,3486.0,0.965833]
["bitfinex","ETHUSD",1718958957319,1.15016676,3486.7,3486.0,0.965833]
["bitfinex","ETHUSD",1718958957614,0.841,3486.8,3486.0,0.965833]
["bitfinex","ETHUSD",1718958957615,0.49676125,3486.6,3486.0,0.965833]
["bitfinex","ETHUSD",1718958957917,0.49676125,3486.5,3486.0,0.965833]
["bitfinex","ETHUSD",1718958958135,0.49676125,3486.7,3486.1,2.4555]
["bitfinex","ETHUSD",1718958958423,1.15007851,3486.6,3486.2,0.3421333]
["bitfinex","ETHUSD",1718958958627,1.15007851,3486.5,3486.1,2.4555]
["bitfinex","ETHUSD",1718958958923,0.49676125,3486.4,3486.1,2.4555]
["bitfinex","ETHUSD",1718958959105,0.49676125,3486.5,3486.1,2.4555]
["bitfinex","ETHUSD",1718958959712,0.65356973,3486.4,3486.1,2.4555]
["bitfinex","ETHUSD",1718958959922,0.65356973,3486.4,3486.0,0.921333]
["bitfinex","ETHUSD",1718958960283,0.65356973,3486.3,3486.0,0.921333]
["bitfinex","ETHUSD",1718958960490,0.65356973,3486.2,3485.7,7.30773]
["bitfinex","ETHUSD",1718958960719,3.0,3487.5,3486.2,0.841]
["bitfinex","ETHUSD",1718958960926,2.465,3488.0,3486.5,0.841]
["bitfinex","ETHUSD",1718958960927,1.14989055,3487.4,3486.5,0.841]
["bitfinex","ETHUSD",1718958961095,1.14989055,3487.3,3486.5,0.841]
["bitfinex","ETHUSD",1718958961301,0.65324511,3487.2,3486.5,0.841]
["bitfinex","ETHUSD",1718958961641,0.65324511,3487.1,3486.7,0.841]
["bitfinex","ETHUSD",1718958961932,0.841,3487.8,3486.7,0.841]
["bitfinex","ETHUSD",1718958962128,1.15032062,3487.7,3486.9,0.841]
["bitfinex","ETHUSD",1718958962351,3.5513317,3489.4,3487.1,0.841]
["bitfinex","ETHUSD",1718958962352,0.65367518,3487.6,3487.1,0.841]
["bitfinex","ETHUSD",1718958962492,0.65367518,3487.5,3487.2,0.01522915]
["bitfinex","ETHUSD",1718958963128,0.65367518,3487.4,3487.2,0.01522915]
["bitfinex","ETHUSD",1718958963334,0.65367518,3487.3,3487.2,0.33386206]
["bitfinex","ETHUSD",1718958963541,0.65367518,3487.7,3487.2,0.31863291]
["bitfinex","ETHUSD",1718958964297,0.65367518,3487.7,3487.3,0.05708951]
["bitfinex","ETHUSD",1718958964496,0.65367518,3487.7,3487.4,0.35468224]
["bitfinex","ETHUSD",1718958964812,0.49657432,3488.0,3487.5,0.05708623]
["bitfinex","ETHUSD",1718958964813,0.65367518,3487.6,3487.5,0.05708623]
["bitfinex","ETHUSD",1718958965010,2.4905,3488.9,3487.5,0.05708623]
["bitfinex","ETHUSD",1718958965011,3.49657432,3488.8,3487.6,2.4369]
["bitfinex","ETHUSD",1718958965208,3.49657432,3488.8,3487.7,1.26705295]
["bitfinex","ETHUSD",1718958965209,1.99113707,3488.7,3487.7,1.26705295]
["bitfinex","ETHUSD",1718958965404,0.65364703,3488.6,3487.9,2.4369]
["bitfinex","ETHUSD",1718958965624,0.65364703,3488.5,3488.2,0.841]
["bitfinex","ETHUSD",1718958965945,0.49645393,3489.2,3488.3,0.05707945]
["bitfinex","ETHUSD",1718958966230,0.65393436,3489.1,3488.3,0.05707945]
["bitfinex","ETHUSD",1718958966396,1.15038829,3489.1,3488.4,0.841]
["bitfinex","ETHUSD",1718958966622,0.65393436,3489.0,3488.6,0.841]
["bitfinex","ETHUSD",1718958966819,0.65393436,3488.9,3488.7,2.34577289]
["bitfinex","ETHUSD",1718958967036,0.49637964,3489.5,3488.8,0.05707125]
["bitfinex","ETHUSD",1718958967340,0.65385823,3489.4,3488.8,0.841]
["bitfinex","ETHUSD",1718958967509,0.65385823,3489.4,3488.8,0.02784213]
["bitfinex","ETHUSD",1718958967838,0.65385823,3489.4,3488.8,0.25949634]
["bitfinex","ETHUSD",1718958968045,3.49634199,3490.1,3488.8,0.25949634]
["bitfinex","ETHUSD",1718958968190,0.6541353,3490.0,3488.8,7.56722634]
["bitfinex","ETHUSD",1718958968429,1.15047729,3490.0,3488.9,0.98559263]
["bitfinex","ETHUSD",1718958968630,0.49631953,3489.9,3489.0,0.02784053]
["bitfinex","ETHUSD",1718958968861,2.4317,3490.6,3489.0,0.02784053]
["bitfinex","ETHUSD",1718958968862,0.49631953,3490.0,3489.0,0.02784053]
["bitfinex","ETHUSD",1718958969079,0.49631953,3490.5,3489.0,0.02784053]
["bitfinex","ETHUSD",1718958969231,0.65400857,3490.4,3489.0,0.02784053]
["bitfinex","ETHUSD",1718958969433,1.1503281,3490.4,3489.0,0.02784053]
["bitfinex","ETHUSD",1718958969742,2.4317,3489.9,3488.8,7.30773]
["bitfinex","ETHUSD",1718958969943,1.1503281,3489.8,3488.8,7.30773]
["bitfinex","ETHUSD",1718958970132,0.49631953,3489.8,3488.8,7.30773]
["bitfinex","ETHUSD",1718958971036,3.49631953,3489.8,3488.8,7.30773]
["bitfinex","ETHUSD",1718958971262,0.49631953,3489.7,3488.8,7.30773]
["bitfinex","ETHUSD",1718958971639,0.49640469,3489.7,3488.8,7.30773]
["bitfinex","ETHUSD",1718958973448,0.49640469,3489.7,3488.4,12.28]
["bitfinex","ETHUSD",1718958973449,2.015,3489.2,3488.5,7.30773]
["bitfinex","ETHUSD",1718958973743,0.49640469,3489.1,3488.0,7.30773]
["bitfinex","ETHUSD",1718958974246,3.49640469,3489.1,3488.0,7.30773]
["bitfinex","ETHUSD",1718958974445,2.83340469,3489.0,3488.0,7.30773]
["bitfinex","ETHUSD",1718958974639,2.015,3488.8,3488.0,7.30773]
["bitfinex","ETHUSD",1718958974840,0.49654885,3488.7,3488.0,7.30773]
["bitfinex","ETHUSD",1718958975036,3.49654885,3488.7,3488.0,7.30773]
["bitfinex","ETHUSD",1718958975265,3.0,3488.7,3488.0,7.30773]
["bitfinex","ETHUSD",1718958975583,0.49657314,3488.6,3488.0,7.30773]
["bitfinex","ETHUSD",1718958975737,3.49657314,3488.7,3488.0,7.30773]
["bitfinex","ETHUSD",1718958975938,2.015,3488.8,3488.0,7.30773]
["bitfinex","ETHUSD",1718958975939,3.49656511,3488.6,3488.0,7.30773]
["bitfinex","ETHUSD",1718958976280,2.015,3488.8,3488.0,7.30773]
["bitfinex","ETHUSD",1718958976436,0.49654505,3488.7,3488.0,7.30773]
["bitfinex","ETHUSD",1718958976777,2.015,3488.4,3488.0,7.30773]
["bitfinex","ETHUSD",1718958976983,2.015,3488.4,3487.3,7.30773]
["bitfinex","ETHUSD",1718958977151,0.49659078,3488.3,3487.3,7.30773]
["bitfinex","ETHUSD",1718958977475,3.49659078,3488.3,3487.3,7.30773]
["bitfinex","ETHUSD",1718958977683,0.49659078,3488.2,3487.3,7.30773]
["bitfinex","ETHUSD",1718958978042,0.49661727,3488.2,3487.3,7.30773]
["bitfinex","ETHUSD",1718958980946,3.0,3488.3,3487.3,7.30773]
["bitfinex","ETHUSD",1718958981300,0.49663399,3488.2,3487.3,7.30773]
["bitfinex","ETHUSD",1718958981448,2.015,3488.0,3487.3,7.30773]
["bitfinex","ETHUSD",1718958981649,2.99013399,3487.9,3487.3,7.30773]
["bitfinex","ETHUSD",1718958981959,3.49663399,3487.8,3487.3,7.30773]
["bitfinex","ETHUSD",1718958982158,0.49663399,3487.7,3487.3,7.30773]
["bitfinex","ETHUSD",1718958982371,0.49663399,3487.7,3486.6,7.30773]
["bitfinex","ETHUSD",1718958984202,0.49666936,3487.7,3486.6,7.30773]
["bitfinex","ETHUSD",1718958984403,0.49666835,3487.7,3486.6,7.30773]
["bitfinex","ETHUSD",1718958984605,3.0,3487.8,3486.6,7.30773]
["bitfinex","ETHUSD",1718958984811,0.49666787,3487.7,3486.6,7.30773]
["bitfinex","ETHUSD",1718958985021,0.49666787,3487.9,3486.7,0.730773]
["bitfinex","ETHUSD",1718958985314,0.4966472,3487.9,3486.7,0.730773]
["bitfinex","ETHUSD",1718958985523,0.4966472,3487.9,3486.8,2.8966]
["bitfinex","ETHUSD",1718958985814,3.55084966,3489.6,3486.9,1.3229533]
["bitfinex","ETHUSD",1718958985815,2.015,3488.9,3486.9,1.3229533]
["bitfinex","ETHUSD",1718958986008,1.14989472,3488.8,3487.2,2.2778]
["bitfinex","ETHUSD",1718958986200,0.49653736,3488.8,3487.2,2.2778]
["bitfinex","ETHUSD",1718958986523,3.49653736,3488.8,3487.2,2.2778]
["bitfinex","ETHUSD",1718958986686,1.1499465,3488.7,3487.2,2.2778]
["bitfinex","ETHUSD",1718958987012,0.49653736,3488.7,3487.3,1.013553]
["bitfinex","ETHUSD",1718958987231,3.0,3488.8,3487.3,1.013553]
["bitfinex","ETHUSD",1718958987432,1.15050487,3488.7,3487.3,1.013553]
["bitfinex","ETHUSD",1718958987634,3.49655878,3488.8,3487.3,1.013553]
["bitfinex","ETHUSD",1718958987796,3.49655878,3488.8,3487.2,2.2778]
["bitfinex","ETHUSD",1718958987797,1.15049995,3488.7,3487.4,1.0599083]
["bitfinex","ETHUSD",1718958987999,3.49655878,3488.8,3487.4,1.0599083]
["bitfinex","ETHUSD",1718958988343,0.49655878,3488.7,3487.4,1.0599083]
["bitfinex","ETHUSD",1718958988520,0.49655878,3488.7,3487.5,0.33377083]
["bitfinex","ETHUSD",1718958989314,0.49655878,3488.7,3487.6,0.02784754]
["bitfinex","ETHUSD",1718958989730,0.49655878,3488.7,3487.6,0.0573359]
["bitfinex","ETHUSD",1718958990446,0.49652595,3488.7,3487.6,0.0573359]
["bitfinex","ETHUSD",1718958991431,0.49652595,3488.7,3487.5,7.64150083]
["bitfinex","ETHUSD",1718958993564,3.0,3488.8,3487.5,7.64150083]
["bitfinex","ETHUSD",1718958993843,1.15045597,3488.7,3487.5,7.64150083]
["bitfinex","ETHUSD",1718958994048,2.015,3488.9,3487.5,7.64150083]
["bitfinex","ETHUSD",1718958994049,0.49655031,3488.6,3487.5,7.64150083]
["bitfinex","ETHUSD",1718958994235,0.49655031,3488.7,3487.6,0.87014091]
["bitfinex","ETHUSD",1718958994546,0.49655031,3488.7,3487.5,7.64150083]
["bitfinex","ETHUSD",1718958994547,0.65392547,3488.6,3487.5,7.30773]
["bitfinex","ETHUSD",1718958994754,1.15048827,3488.6,3487.5,7.30773]
["bitfinex","ETHUSD",1718958994912,0.4965628,3488.5,3487.5,7.30773]
["bitfinex","ETHUSD",1718958995114,0.4965628,3488.7,3487.5,7.30773]
["bitfinex","ETHUSD",1718958995343,0.65393438,3488.6,3487.5,7.30773]
["bitfinex","ETHUSD",1718958996361,2.3597,3488.5,3487.5,7.30773]
["bitfinex","ETHUSD",1718958996512,5.3597,3488.5,3487.5,7.30773]
["bitfinex","ETHUSD",1718958997149,3.49658279,3488.4,3487.5,7.30773]
["bitfinex","ETHUSD",1718958997355,0.49658279,3488.3,3487.5,7.30773]
["bitfinex","ETHUSD",1718958997557,3.49658279,3488.4,3487.5,7.30773]
["bitfinex","ETHUSD",1718958997727,0.49658279,3488.3,3487.5,7.30773]
["bitfinex","ETHUSD",1718958997935,3.49658279,3488.4,3487.5,7.30773]
["bitfinex","ETHUSD",1718958998230,0.49658279,3488.3,3487.5,7.30773]
["bitfinex","ETHUSD",1718958999929,3.0,3488.4,3487.5,7.30773]
["bitfinex","ETHUSD",1718959000113,1.15042197,3488.3,3487.5,7.30773]
["bitfinex","ETHUSD",1718959000460,1.15042225,3488.2,3487.5,7.30773]
["bitfinex","ETHUSD",1718959000759,0.49658495,3488.1,3487.5,7.30773]
["bitfinex","ETHUSD",1718959000929,0.49658495,3488.3,3487.5,7.30773]
["bitfinex","ETHUSD",1718959001137,0.49658495,3488.3,3487.6,0.730773]
["bitfinex","ETHUSD",1718959001332,0.49658495,3488.7,3487.6,0.730773]
["bitfinex","ETHUSD",1718959001643,0.65381448,3488.6,3487.5,7.30773]
["bitfinex","ETHUSD",1718959002180,1.15039943,3488.6,3487.5,7.30773]
["bitfinex","ETHUSD",1718959002375,0.65381448,3488.5,3487.5,7.30773]
["bitfinex","ETHUSD",1718959002692,2.015,3488.1,3487.2,7.30773]
["bitfinex","ETHUSD",1718959002858,1.15039943,3488.0,3487.2,7.30773]
["bitfinex","ETHUSD",1718959003180,1.15048548,3487.9,3487.2,7.30773]
["bitfinex","ETHUSD",1718959003409,2.015,3488.1,3487.2,7.30773]
["bitfinex","ETHUSD",1718959003410,1.15048548,3487.8,3487.2,7.30773]
["bitfinex","ETHUSD",1718959003587,1.15049415,3487.7,3487.2,7.30773]
["bitfinex","ETHUSD",1718959003808,0.65381448,3487.6,3487.2,7.30773]
["bitfinex","ETHUSD",1718959004084,0.65375829,3487.5,3487.2,7.30773]
["bitfinex","ETHUSD",1718959004240,0.49666355,3487.7,3487.2,7.30773]
["bitfinex","ETHUSD",1718959004443,0.65376488,3487.6,3487.2,7.30773]
["bitfinex","ETHUSD",1718959004645,0.65376488,3487.5,3487.2,7.30773]
["bitfinex","ETHUSD",1718959004845,0.65376488,3487.4,3487.2,7.30773]
["bitfinex","ETHUSD",1718959005084,0.49666355,3487.7,3487.2,7.30773]
["bitfinex","ETHUSD",1718959005242,0.65370774,3487.6,3487.2,7.30773]
["bitfinex","ETHUSD",1718959005450,0.65370774,3487.5,3487.2,7.30773]
["bitfinex","ETHUSD",1718959005652,0.65370774,3487.4,3487.2,7.30773]
["bitfinex","ETHUSD",1718959005905,0.49666355,3487.7,3487.2,7.30773]
["bitfinex","ETHUSD",1718959006207,0.65370277,3487.6,3487.2,7.30773]
["bitfinex","ETHUSD",1718959006482,0.65370277,3487.5,3487.2,7.30773]
["bitfinex","ETHUSD",1718959006680,0.65370277,3487.4,3487.2,7.30773]
["bitfinex","ETHUSD",1718959006994,0.49666761,3487.7,3487.2,7.30773]
["bitfinex","ETHUSD",1718959007156,3.0,3488.1,3487.2,7.30773]
["bitfinex","ETHUSD",1718959007157,0.65371903,3487.6,3487.2,7.30773]
["bitfinex","ETHUSD",1718959007359,0.65371903,3487.5,3486.8,2.2797]
["bitfinex","ETHUSD",1718959007558,0.65371903,3487.4,3486.8,2.2797]
["bitfinex","ETHUSD",1718959007747,0.49666761,3488.0,3486.9,2.186743]
["bitfinex","ETHUSD",1718959007949,1.15038869,3487.9,3486.8,2.2797]
["bitfinex","ETHUSD",1718959008183,1.15038869,3487.8,3486.8,2.2797]
["bitfinex","ETHUSD",1718959008427,0.65372108,3487.7,3486.8,2.2797]
["bitfinex","ETHUSD",1718959008559,0.65372108,3487.6,3486.8,2.2797]
["bitfinex","ETHUSD",1718959008753,0.65372108,3487.5,3486.8,2.2797]
["bitfinex","ETHUSD",1718959008962,0.65372108,3487.4,3486.8,2.2797]
["bitfinex","ETHUSD",1718959009249,0.49666761,3487.9,3486.8,2.2797]
["bitfinex","ETHUSD",1718959009450,0.65371046,3487.8,3486.8,4.466443]
["bitfinex","ETHUSD",1718959009778,0.65371046,3487.7,3486.8,4.466443]
["bitfinex","ETHUSD",1718959009982,0.65371046,3487.6,3486.8,4.466443]
["bitfinex","ETHUSD",1718959010165,0.65371046,3487.5,3486.9,2.4054173]
["bitfinex","ETHUSD",1718959010366,0.65371046,3487.4,3486.9,2.4054173]
["bitfinex","ETHUSD",1718959010569,0.49666846,3487.9,3486.9,2.4054173]
["bitfinex","ETHUSD",1718959010757,1.15038347,3487.8,3486.9,2.4054173]
["bitfinex","ETHUSD",1718959011090,1.15038347,3487.7,3486.9,2.4054173]
["bitfinex","ETHUSD",1718959011272,0.65371501,3487.6,3486.9,2.4054173]
["bitfinex","ETHUSD",1718959011480,0.65371501,3487.5,3486.8,2.2797]
["bitfinex","ETHUSD",1718959011781,0.65371501,3487.4,3486.8,2.2797]
["bitfinex","ETHUSD",1718959011983,0.49666846,3488.0,3486.8,2.2797]
["bitfinex","ETHUSD",1718959012186,1.15037455,3487.9,3486.8,2.2797]
["bitfinex","ETHUSD",1718959012395,0.65370609,3487.8,3486.7,7.30773]
["bitfinex","ETHUSD",1718959012567,2.015,3487.5,3486.7,7.30773]
["bitfinex","ETHUSD",1718959012766,0.65370609,3487.4,3486.7,7.30773]
["bitfinex","ETHUSD",1718959012968,0.49677315,3487.3,3486.7,7.30773]
["bitfinex","ETHUSD",1718959013187,1.15048987,3487.2,3486.2,7.30773]
["bitfinex","ETHUSD",1718959013510,1.15048987,3487.1,3486.2,7.30773]
["bitfinex","ETHUSD",1718959013717,0.65370609,3487.0,3486.2,7.30773]
["bitfinex","ETHUSD",1718959013881,0.65370609,3486.9,3486.2,7.30773]
["bitfinex","ETHUSD",1718959014085,0.65370609,3486.8,3486.2,7.30773]
["bitfinex","ETHUSD",1718959014278,0.65370609,3486.7,3486.2,7.30773]
["bitfinex","ETHUSD",1718959014529,0.65370609,3486.6,3486.2,7.30773]
["bitfinex","ETHUSD",1718959014714,0.65370609,3487.0,3485.7,9.70823]
["bitfinex","ETHUSD",1718959014881,0.65370609,3486.9,3485.8,0.970823]
["bitfinex","ETHUSD",1718959015074,0.65370609,3486.8,3485.8,0.970823]
["bitfinex","ETHUSD",1718959015387,0.65370609,3486.7,3485.8,0.970823]
["bitfinex","ETHUSD",1718959015594,0.65370609,3486.6,3485.8,0.970823]
["bitfinex","ETHUSD",1718959015820,0.65370609,3486.5,3485.8,0.970823]
["bitfinex","ETHUSD",1718959016021,0.65370609,3486.4,3485.9,1.0679053]
["bitfinex","ETHUSD",1718959016321,3.0,3487.4,3485.9,1.0679053]
["bitfinex","ETHUSD",1718959016322,0.65370609,3486.3,3485.9,1.0679053]
["bitfinex","ETHUSD",1718959016617,0.4967931,3487.3,3485.9,1.0679053]
["bitfinex","ETHUSD",1718959016823,0.65357327,3487.2,3486.0,0.68180297]
["bitfinex","ETHUSD",1718959017520,0.65357327,3487.2,3486.1,0.02604973]
["bitfinex","ETHUSD",1718959017912,0.65357327,3487.2,3486.0,0.68180297]
["bitfinex","ETHUSD",1718959018983,0.65357327,3487.1,3485.9,1.0679053]
["bitfinex","ETHUSD",1718959019318,0.65357327,3487.0,3485.9,1.0679053]
["bitfinex","ETHUSD",1718959019620,0.65357327,3486.9,3485.9,1.0679053]
["bitfinex","ETHUSD",1718959019928,0.65357327,3486.8,3485.9,1.0679053]
["bitfinex","ETHUSD",1718959020131,0.65357327,3486.7,3485.9,1.0679053]
["bitfinex","ETHUSD",1718959020420,0.65357327,3486.6,3485.9,1.0679053]
["bitfinex","ETHUSD",1718959020624,0.65357327,3486.5,3485.9,1.0679053]
["bitfinex","ETHUSD",1718959020918,0.65357327,3486.4,3486.0,1.07761353]
["bitfinex","ETHUSD",1718959021140,0.65357327,3486.3,3486.0,1.07761353]
["bitfinex","ETHUSD",1718959021348,0.49676734,3487.2,3486.0,1.07761353]
["bitfinex","ETHUSD",1718959021638,0.6534494,3487.1,3485.7,9.70823]
["bitfinex","ETHUSD",1718959021827,0.6534494,3487.0,3485.7,9.70823]
["bitfinex","ETHUSD",1718959021994,0.6534494,3486.9,3485.7,9.70823]
["bitfinex","ETHUSD",1718959022340,0.6534494,3486.8,3485.8,0.970823]
["bitfinex","ETHUSD",1718959022495,2.2871,3487.1,3485.7,9.70823]
["bitfinex","ETHUSD",1718959022496,0.6534494,3486.7,3485.7,9.70823]
["bitfinex","ETHUSD",1718959022699,0.6534494,3486.6,3485.7,9.70823]
["bitfinex","ETHUSD",1718959022898,0.6534494,3486.5,3485.7,9.70823]
["bitfinex","ETHUSD",1718959023092,0.6534494,3486.4,3485.8,0.970823]
["bitfinex","ETHUSD",1718959023356,0.49682462,3486.9,3485.7,7.30773]
["bitfinex","ETHUSD",1718959023357,0.6534494,3486.3,3485.7,7.30773]
["bitfinex","ETHUSD",1718959023495,0.6534494,3486.2,3485.7,7.30773]
["bitfinex","ETHUSD",1718959023797,0.6534494,3486.1,3485.7,7.30773]
["bitfinex","ETHUSD",1718959024003,0.6534494,3486.0,3485.7,7.30773]
["bitfinex","ETHUSD",1718959024199,0.6534494,3485.9,3485.7,7.30773]
["bitfinex","ETHUSD",1718959024502,3.0,3486.5,3485.1,9.65833]
["bitfinex","ETHUSD",1718959024503,0.6534494,3485.8,3485.1,9.65833]
["bitfinex","ETHUSD",1718959024759,0.49688407,3486.4,3485.2,0.965833]
["bitfinex","ETHUSD",1718959024948,0.65332996,3486.3,3485.2,0.965833]
["bitfinex","ETHUSD",1718959026338,0.65332996,3486.3,3485.3,2.4723]
["bitfinex","ETHUSD",1718959027549,0.65332996,3486.3,3485.4,0.05737164]
["bitfinex","ETHUSD",1718959027550,1.15019188,3486.3,3485.4,0.05737164]
["bitfinex","ETHUSD",1718959027750,0.65332996,3486.2,3485.5,0.34955046]
["bitfinex","ETHUSD",1718959027906,0.65332996,3486.1,3485.6,0.05736834]
["bitfinex","ETHUSD",1718959028104,1.15019188,3486.1,3485.6,0.05736834]
["bitfinex","ETHUSD",1718959028338,0.49686192,3486.4,3485.6,0.05736834]
["bitfinex","ETHUSD",1718959028527,0.65342835,3486.3,3485.3,2.4723]
["bitfinex","ETHUSD",1718959029325,0.65342835,3486.3,3485.4,0.05707543]
["bitfinex","ETHUSD",1718959030259,2.015,3486.2,3485.3,2.4723]
["bitfinex","ETHUSD",1718959030411,0.65342835,3486.1,3485.3,2.4723]
["bitfinex","ETHUSD",1718959030609,4.15035104,3486.1,3485.3,2.4723]
["bitfinex","ETHUSD",1718959030838,1.15035104,3486.0,3485.1,7.30773]
["bitfinex","ETHUSD",1718959031055,1.15038101,3485.9,3485.1,7.30773]
["bitfinex","ETHUSD",1718959031345,3.0,3486.1,3485.1,7.30773]
["bitfinex","ETHUSD",1718959031346,1.15038101,3485.8,3485.1,7.30773]
["bitfinex","ETHUSD",1718959031546,0.65342835,3485.7,3485.1,7.30773]
["bitfinex","ETHUSD",1718959031755,3.0,3486.1,3484.5,7.30773]
["bitfinex","ETHUSD",1718959031756,2.4864,3485.8,3484.5,7.30773]
["bitfinex","ETHUSD",1718959031910,2.015,3484.7,3484.5,7.30773]
["bitfinex","ETHUSD",1718959032255,0.4969524,3484.7,3483.9,7.30773]
["bitfinex","ETHUSD",1718959032456,2.015,3485.5,3484.2,2.3807]
["bitfinex","ETHUSD",1718959032608,1.14985412,3485.4,3484.4,7.30773]
["bitfinex","ETHUSD",1718959032808,0.65290172,3485.3,3484.4,7.30773]
["bitfinex","ETHUSD",1718959033033,1.14985412,3485.3,3484.4,7.30773]
["bitfinex","ETHUSD",1718959033246,0.4969524,3485.3,3484.4,7.30773]
["bitfinex","ETHUSD",1718959033432,3.0,3485.4,3484.4,7.30773]
["bitfinex","ETHUSD",1718959033634,1.15010933,3485.3,3484.4,7.30773]
["bitfinex","ETHUSD",1718959033951,0.49704265,3485.2,3484.4,7.30773]
["bitfinex","ETHUSD",1718959034154,0.49704265,3485.4,3484.4,7.30773]
["bitfinex","ETHUSD",1718959034358,2.015,3485.2,3484.4,7.30773]
["bitfinex","ETHUSD",1718959034569,0.49704265,3485.1,3484.4,7.30773]
["bitfinex","ETHUSD",1718959034719,3.49704265,3485.1,3484.4,7.30773]
["bitfinex","ETHUSD",1718959035059,0.49704265,3485.0,3484.4,7.30773]
["bitfinex","ETHUSD",1718959036548,0.49705668,3485.0,3484.4,7.30773]
["bitfinex","ETHUSD",1718959038331,0.49705668,3485.0,3483.5,12.28]
["bitfinex","ETHUSD",1718959038332,2.2576,3484.9,3483.9,7.30773]
["bitfinex","ETHUSD",1718959038531,0.49705668,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959038942,2.51205668,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959039279,3.49705668,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959039448,3.0,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959039776,0.49713419,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959039935,2.2576,3485.3,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959039936,3.0,3485.2,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959040139,0.4970359,3485.0,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959040364,2.015,3485.3,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959040529,0.4970359,3485.2,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959040732,0.4970361,3485.2,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959040933,3.4970361,3485.2,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959041183,0.4970361,3485.1,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959041330,0.4970361,3485.5,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959041832,0.4970361,3485.5,3484.6,0.85175885]
["bitfinex","ETHUSD",1718959042435,0.49698961,3485.5,3484.6,0.85175885]
["bitfinex","ETHUSD",1718959042772,3.49698961,3485.5,3484.6,0.85175885]
["bitfinex","ETHUSD",1718959042967,0.49698961,3485.4,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959043885,3.49698961,3485.4,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959044235,0.49698961,3485.3,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959045072,2.015,3485.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959045073,3.49698961,3485.6,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959045279,0.49698961,3485.5,3484.6,0.85175885]
["bitfinex","ETHUSD",1718959045491,3.49698961,3485.6,3484.6,0.85175885]
["bitfinex","ETHUSD",1718959045770,0.49698483,3485.5,3484.6,0.85175885]
["bitfinex","ETHUSD",1718959046356,0.49698483,3485.5,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959048759,0.49698838,3485.5,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959049259,0.4969557,3485.5,3484.7,2.4447]
["bitfinex","ETHUSD",1718959049455,0.4969557,3486.5,3484.7,2.4447]
["bitfinex","ETHUSD",1718959049656,0.4969557,3486.5,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959049657,0.4969557,3486.5,3485.0,2.3939]
["bitfinex","ETHUSD",1718959049881,0.33737045,3488.0,3485.0,2.3939]
["bitfinex","ETHUSD",1718959049882,0.49683093,3486.9,3485.1,0.55]
["bitfinex","ETHUSD",1718959050098,2.015,3487.1,3485.3,7.30773]
["bitfinex","ETHUSD",1718959050099,0.65282453,3486.8,3485.3,7.30773]
["bitfinex","ETHUSD",1718959050286,0.49683093,3487.0,3485.3,7.30773]
["bitfinex","ETHUSD",1718959050481,0.65328092,3486.9,3485.3,7.30773]
["bitfinex","ETHUSD",1718959050887,2.015,3486.5,3485.3,7.30773]
["bitfinex","ETHUSD",1718959051081,0.49683093,3486.4,3485.3,7.30773]
["bitfinex","ETHUSD",1718959051296,1.15029673,3486.4,3485.3,7.30773]
["bitfinex","ETHUSD",1718959051462,0.6534658,3486.3,3485.3,7.30773]
["bitfinex","ETHUSD",1718959051900,0.6534658,3486.2,3485.3,7.30773]
["bitfinex","ETHUSD",1718959052099,2.015,3486.1,3485.3,7.30773]
["bitfinex","ETHUSD",1718959052413,1.15053621,3486.0,3485.3,7.30773]
["bitfinex","ETHUSD",1718959052601,0.65361225,3485.9,3485.3,7.30773]
["bitfinex","ETHUSD",1718959052963,1.15053621,3485.9,3485.3,7.30773]
["bitfinex","ETHUSD",1718959053180,0.65361225,3485.8,3485.3,7.30773]
["bitfinex","ETHUSD",1718959053383,0.65361225,3485.8,3484.8,7.30773]
["bitfinex","ETHUSD",1718959054685,1.15059214,3485.8,3484.8,7.30773]
["bitfinex","ETHUSD",1718959054887,0.65361225,3485.7,3484.8,7.30773]
["bitfinex","ETHUSD",1718959055082,3.0,3486.0,3484.8,7.30773]
["bitfinex","ETHUSD",1718959055083,0.65361225,3485.6,3484.8,7.30773]
["bitfinex","ETHUSD",1718959055413,0.65361225,3485.5,3484.8,7.30773]
["bitfinex","ETHUSD",1718959055612,0.65361225,3485.4,3484.8,7.30773]
["bitfinex","ETHUSD",1718959055915,0.65361225,3485.3,3484.8,7.30773]
["bitfinex","ETHUSD",1718959056117,0.49697419,3485.5,3484.8,7.30773]
["bitfinex","ETHUSD",1718959056317,0.65329168,3485.4,3484.8,7.30773]
["bitfinex","ETHUSD",1718959056631,1.15030474,3485.4,3484.8,7.30773]
["bitfinex","ETHUSD",1718959056779,3.0,3485.6,3484.8,7.30773]
["bitfinex","ETHUSD",1718959056780,0.65329168,3485.3,3484.8,7.30773]
["bitfinex","ETHUSD",1718959056979,0.65313819,3485.2,3484.8,7.30773]
["bitfinex","ETHUSD",1718959057176,0.65313819,3485.1,3484.8,7.30773]
["bitfinex","ETHUSD",1718959057394,0.49701306,3485.5,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959057590,0.65309225,3485.4,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959058316,1.15011527,3485.4,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959058584,1.15011527,3485.3,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959058799,1.15010104,3485.2,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959059119,1.15010104,3485.1,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959059297,0.65309225,3485.0,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959059498,0.65309225,3484.9,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959059697,0.49700879,3485.5,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959059933,0.65312809,3485.4,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959060137,0.65312809,3485.4,3484.6,0.13192377]
["bitfinex","ETHUSD",1718959060825,0.65312809,3485.4,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959061416,1.15012679,3485.4,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959061606,0.65312809,3485.3,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959061806,0.65312809,3485.2,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959062028,0.4969987,3485.7,3484.6,1.09076885]
["bitfinex","ETHUSD",1718959062205,0.65291385,3485.6,3484.7,2.2692]
["bitfinex","ETHUSD",1718959062427,1.14991255,3485.6,3484.8,0.33599689]
["bitfinex","ETHUSD",1718959062715,0.4969987,3485.5,3484.8,0.33599689]
["bitfinex","ETHUSD",1718959062918,0.4969987,3486.4,3484.8,0.33599689]
["bitfinex","ETHUSD",1718959063260,3.0,3486.5,3484.8,0.33599689]
["bitfinex","ETHUSD",1718959063261,1.14989267,3486.3,3484.9,7.30773]
["bitfinex","ETHUSD",1718959063418,0.65289397,3486.2,3484.9,7.30773]
["bitfinex","ETHUSD",1718959063941,0.65289397,3486.1,3484.9,7.30773]
["bitfinex","ETHUSD",1718959064143,0.65289397,3486.0,3484.9,7.30773]
["bitfinex","ETHUSD",1718959064447,3.0,3486.5,3484.9,7.30773]
["bitfinex","ETHUSD",1718959064448,0.65289397,3485.9,3485.0,0.99129269]
["bitfinex","ETHUSD",1718959064635,3.0,3486.5,3485.0,0.99129269]
["bitfinex","ETHUSD",1718959064636,0.65289397,3485.8,3485.0,0.99129269]
["bitfinex","ETHUSD",1718959064832,0.65289397,3485.7,3485.0,0.99129269]
["bitfinex","ETHUSD",1718959065034,0.65289397,3485.6,3485.1,0.86350196]
["bitfinex","ETHUSD",1718959065210,0.49689137,3486.4,3484.9,7.30773]
["bitfinex","ETHUSD",1718959065211,0.65289397,3485.5,3484.9,7.30773]
["bitfinex","ETHUSD",1718959065545,0.65289397,3485.4,3484.9,7.30773]
["bitfinex","ETHUSD",1718959065733,2.015,3486.2,3484.9,7.30773]
["bitfinex","ETHUSD",1718959065734,0.65289397,3485.3,3484.9,7.30773]
["bitfinex","ETHUSD",1718959065932,0.65289397,3485.2,3484.9,7.30773]
["bitfinex","ETHUSD",1718959066140,0.65289397,3485.1,3484.9,7.30773]
["bitfinex","ETHUSD",1718959066347,0.65289397,3485.0,3484.9,7.30773]
["bitfinex","ETHUSD",1718959066530,0.65289397,3485.0,3484.7,2.2692]
["bitfinex","ETHUSD",1718959066731,0.65289397,3484.9,3484.7,2.2692]
["bitfinex","ETHUSD",1718959066959,0.65289397,3484.8,3484.7,2.2692]
["bitfinex","ETHUSD",1718959067113,0.49689137,3485.6,3484.7,2.2692]
["bitfinex","ETHUSD",1718959067314,0.65334252,3485.5,3484.7,2.2692]
["bitfinex","ETHUSD",1718959067853,0.65334252,3485.4,3484.7,2.2692]
["bitfinex","ETHUSD",1718959068054,0.65334252,3485.3,3484.7,2.2692]
["bitfinex","ETHUSD",1718959068250,0.65334252,3485.2,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959068414,0.65334252,3485.1,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959068607,0.49696816,3485.4,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959068608,0.65334252,3485.0,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959068811,0.65334252,3484.9,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959069063,3.49696816,3485.3,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959069064,0.65334252,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959069220,0.65334252,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959069426,0.65334252,3485.1,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959069645,0.65334252,3485.0,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959069852,0.65334252,3484.9,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959070052,0.65334252,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959070235,0.65334252,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959070963,1.15036734,3485.2,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959071174,0.65334252,3485.1,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959074238,0.65334252,3485.0,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959074586,0.65334252,3484.9,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959074750,0.65334252,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959074954,0.65334252,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959075271,0.65334252,3485.1,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959075429,0.65334252,3485.0,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959075635,0.65334252,3484.9,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959075832,0.65334252,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959076078,0.65334252,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959076434,0.65320643,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959076631,0.65320643,3485.1,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959077244,1.15022748,3485.1,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959077447,0.65320643,3485.0,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959077685,0.65320643,3484.9,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959077979,0.65320643,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959078135,0.65320643,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959078536,0.65320643,3485.0,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959078839,0.65320643,3484.9,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959079149,0.65320643,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959079350,0.65320643,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959079584,0.65320643,3485.1,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959080034,2.015,3485.0,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959080240,0.65320643,3484.9,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959080555,1.15028753,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959080765,0.65320643,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959081669,1.15028753,3485.6,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959081977,1.15028753,3485.5,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959082272,1.15028753,3485.4,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959082581,0.65320643,3485.3,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959082791,1.15023844,3485.2,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959083082,1.15023844,3485.1,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959083240,1.15023844,3485.0,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959083439,1.15023844,3484.9,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959083640,0.65320643,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959083847,2.015,3485.0,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959083848,0.65320643,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959084045,1.15023844,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959084275,0.65320643,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959085752,1.15026989,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959086183,0.65320643,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959086581,1.15025974,3485.1,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959086751,3.0,3485.3,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959086752,0.65320643,3485.0,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959086958,0.65320643,3484.9,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959087287,0.65320643,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959087605,0.65320643,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959088253,1.15025974,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959088586,1.15030357,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959088897,3.65320643,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959089056,4.1503156,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959091597,4.20320643,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959091890,4.70036057,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959092202,4.20320643,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959092503,4.70036003,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959092708,4.15036003,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959095661,4.15032143,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959096343,1.15032143,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959096475,0.65320643,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959097068,0.49707788,3484.9,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959097069,0.65320643,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959097367,0.65320643,3484.7,3484.6,2.52618714]
["bitfinex","ETHUSD",1718959097571,0.65320643,3484.7,3484.6,2.77880585]
["bitfinex","ETHUSD",1718959098183,1.15028431,3485.7,3484.6,2.77880585]
["bitfinex","ETHUSD",1718959098361,1.15028431,3485.6,3484.6,2.77880585]
["bitfinex","ETHUSD",1718959098559,0.65320643,3485.5,3484.6,2.52618714]
["bitfinex","ETHUSD",1718959098785,2.3552,3486.1,3484.6,2.52618714]
["bitfinex","ETHUSD",1718959098786,1.15020526,3485.4,3484.6,2.52618714]
["bitfinex","ETHUSD",1718959099102,1.15020526,3485.3,3484.6,2.52618714]
["bitfinex","ETHUSD",1718959099405,0.65320643,3485.2,3484.6,3.50957885]
["bitfinex","ETHUSD",1718959099564,0.65320643,3485.1,3484.6,3.50957885]
["bitfinex","ETHUSD",1718959099764,0.65320643,3485.0,3484.7,1.08173089]
["bitfinex","ETHUSD",1718959099965,0.65320643,3484.9,3484.7,1.08173089]
["bitfinex","ETHUSD",1718959100216,0.49699883,3485.4,3484.6,2.52618714]
["bitfinex","ETHUSD",1718959100217,0.65320643,3484.8,3484.6,2.52618714]
["bitfinex","ETHUSD",1718959100501,0.49699883,3485.4,3484.6,2.52618714]
["bitfinex","ETHUSD",1718959100711,0.65297197,3485.3,3484.6,2.52618714]
["bitfinex","ETHUSD",1718959100865,0.65297197,3485.2,3484.7,0.25261871]
["bitfinex","ETHUSD",1718959101064,0.65297197,3485.1,3484.7,0.25261871]
["bitfinex","ETHUSD",1718959101290,0.65297197,3485.0,3484.8,0.27788059]
["bitfinex","ETHUSD",1718959101509,0.65297197,3484.9,3484.8,0.27788059]
["bitfinex","ETHUSD",1718959101710,0.65297197,3485.7,3484.8,0.27788059]
["bitfinex","ETHUSD",1718959101867,0.65297197,3485.7,3484.6,2.52618714]
["bitfinex","ETHUSD",1718959101868,0.6533209,3485.6,3484.9,0.28040677]
["bitfinex","ETHUSD",1718959102204,1.15026195,3485.6,3484.9,0.28040677]
["bitfinex","ETHUSD",1718959102365,0.6533209,3485.5,3484.9,0.28040677]
["bitfinex","ETHUSD",1718959102563,0.6533209,3485.4,3484.9,0.28040677]
["bitfinex","ETHUSD",1718959102770,0.6533209,3485.3,3484.9,0.28040677]
["bitfinex","ETHUSD",1718959102995,0.6517978,3485.2,3484.9,0.28040677]
["bitfinex","ETHUSD",1718959103167,0.49694105,3485.7,3484.9,0.28040677]
["bitfinex","ETHUSD",1718959103709,0.49694105,3485.7,3485.1,2.2963]
["bitfinex","ETHUSD",1718959103861,0.49694105,3485.7,3485.2,0.32068898]
["bitfinex","ETHUSD",1718959104061,0.49694105,3486.3,3485.2,0.32068898]
["bitfinex","ETHUSD",1718959104263,0.49694105,3486.3,3485.3,0.05728742]
["bitfinex","ETHUSD",1718959104880,0.49691238,3486.3,3485.3,0.05728742]
["bitfinex","ETHUSD",1718959105200,0.49691238,3486.3,3485.3,0.31898615]
["bitfinex","ETHUSD",1718959105415,3.49691837,3486.3,3485.3,0.31898615]
["bitfinex","ETHUSD",1718959105695,3.49691837,3486.2,3485.3,0.26169873]
["bitfinex","ETHUSD",1718959105901,0.49691837,3486.1,3485.3,0.26169873]
["bitfinex","ETHUSD",1718959106066,0.49691855,3486.1,3485.3,0.26169873]
["bitfinex","ETHUSD",1718959106267,0.49691855,3486.2,3485.3,0.26169873]
["bitfinex","ETHUSD",1718959107705,3.49691855,3486.2,3485.3,0.26169873]
["bitfinex","ETHUSD",1718959107999,0.49691159,3486.1,3485.3,0.26169873]
["bitfinex","ETHUSD",1718959111202,0.49692448,3486.1,3485.3,0.26169873]
["bitfinex","ETHUSD",1718959112377,0.49692448,3486.1,3485.1,2.2963]
["bitfinex","ETHUSD",1718959113899,0.842,3485.4,3485.1,2.2963]
["bitfinex","ETHUSD",1718959114104,0.842,3485.6,3485.1,2.2963]
["bitfinex","ETHUSD",1718959114577,0.49692147,3485.5,3485.1,2.55397068]
["bitfinex","ETHUSD",1718959114776,0.49691282,3485.7,3485.1,2.55397068]
["bitfinex","ETHUSD",1718959115453,0.842,3485.8,3485.1,2.55397068]
["bitfinex","ETHUSD",1718959115607,0.49690321,3485.7,3485.1,2.55397068]
["bitfinex","ETHUSD",1718959115924,0.842,3485.9,3485.2,0.28343774]
["bitfinex","ETHUSD",1718959116131,0.49690321,3485.8,3485.2,0.28343774]
["bitfinex","ETHUSD",1718959116720,0.842,3485.9,3485.2,0.28343774]
["bitfinex","ETHUSD",1718959116923,0.49689586,3485.8,3485.2,0.28343774]
["bitfinex","ETHUSD",1718959117645,0.842,3485.9,3485.2,0.28343774]
["bitfinex","ETHUSD",1718959117847,0.49689321,3485.8,3485.3,0.25797377]
["bitfinex","ETHUSD",1718959119148,0.842,3485.7,3485.3,0.25797377]
["bitfinex","ETHUSD",1718959119352,0.49689321,3485.6,3485.3,0.25797377]
["bitfinex","ETHUSD",1718959119720,0.842,3485.8,3485.3,0.25797377]
["bitfinex","ETHUSD",1718959119931,1.33889321,3485.7,3485.3,0.25797377]
["bitfinex","ETHUSD",1718959120139,1.33889321,3485.7,3485.1,2.2963]
["bitfinex","ETHUSD",1718959120140,0.49689321,3485.6,3485.1,2.2963]
["bitfinex","ETHUSD",1718959120659,3.28499451,3486.7,3485.1,2.2963]
["bitfinex","ETHUSD",1718959120827,0.49689299,3485.6,3485.2,7.30773]
["bitfinex","ETHUSD",1718959121152,0.49689299,3485.8,3485.3,0.960403]
["bitfinex","ETHUSD",1718959121312,0.49689299,3485.8,3485.1,2.2963]
["bitfinex","ETHUSD",1718959122734,0.49689299,3486.6,3485.1,2.2963]
["bitfinex","ETHUSD",1718959122935,0.842,3486.1,3485.2,7.30773]
["bitfinex","ETHUSD",1718959123134,1.14862952,3486.0,3485.3,0.960403]
["bitfinex","ETHUSD",1718959123457,0.65173653,3485.9,3485.3,0.960403]
["bitfinex","ETHUSD",1718959123875,1.14860248,3485.9,3485.3,0.960403]
["bitfinex","ETHUSD",1718959124023,0.65173653,3485.8,3485.3,0.960403]
["bitfinex","ETHUSD",1718959124225,0.65173653,3485.7,3485.4,1.0564433]
["bitfinex","ETHUSD",1718959124444,0.49686588,3485.9,3485.4,1.0564433]
["bitfinex","ETHUSD",1718959124645,3.28499451,3486.7,3485.4,1.0564433]
["bitfinex","ETHUSD",1718959124646,0.49686588,3486.6,3485.4,1.0564433]
["bitfinex","ETHUSD",1718959124956,0.842,3486.3,3485.4,1.0564433]
["bitfinex","ETHUSD",1718959125156,1.14849717,3486.2,3485.5,0.92061733]
["bitfinex","ETHUSD",1718959125367,0.65166547,3486.1,3485.5,0.92061733]
["bitfinex","ETHUSD",1718959127262,0.65166547,3486.0,3485.5,0.92061733]
["bitfinex","ETHUSD",1718959127461,1.14849926,3486.0,3485.5,0.92061733]
["bitfinex","ETHUSD",1718959127622,0.49683379,3486.2,3485.6,0.17626173]
["bitfinex","ETHUSD",1718959127828,0.65177247,3486.1,3485.6,0.17626173]
["bitfinex","ETHUSD",1718959129358,0.65177247,3486.1,3485.7,2.4991]
["bitfinex","ETHUSD",1718959129521,1.14860626,3486.1,3485.7,2.4991]
["bitfinex","ETHUSD",1718959129728,1.49376394,3486.0,3485.7,2.4991]
["bitfinex","ETHUSD",1718959129963,0.49683379,3485.9,3485.7,2.85869791]
["bitfinex","ETHUSD",1718959130339,0.49685918,3485.9,3485.7,2.85869791]
["bitfinex","ETHUSD",1718959130755,0.842,3486.2,3485.7,2.85869791]
["bitfinex","ETHUSD",1718959130927,1.14858306,3486.1,3485.7,2.85869791]
["bitfinex","ETHUSD",1718959131127,0.65172388,3486.0,3485.8,0.3955577]
["bitfinex","ETHUSD",1718959132642,1.14858306,3486.0,3485.8,0.3955577]
["bitfinex","ETHUSD",1718959132855,0.49685918,3486.0,3485.8,0.3955577]
["bitfinex","ETHUSD",1718959133362,0.842,3486.1,3485.8,0.3955577]
["bitfinex","ETHUSD",1718959133568,1.14858991,3486.0,3485.8,0.3955577]
["bitfinex","ETHUSD",1718959133864,0.842,3486.1,3485.8,0.3955577]
["bitfinex","ETHUSD",1718959134054,0.49684308,3485.9,3485.8,0.3955577]
["bitfinex","ETHUSD",1718959134251,0.49684308,3486.0,3485.7,2.4991]
["bitfinex","ETHUSD",1718959134459,0.842,3485.9,3485.5,0.92061733]
["bitfinex","ETHUSD",1718959134772,0.842,3485.7,3485.5,0.92061733]
["bitfinex","ETHUSD",1718959134958,0.49685293,3485.6,3485.3,2.2611]
["bitfinex","ETHUSD",1718959136431,0.842,3485.7,3485.3,2.2611]
["bitfinex","ETHUSD",1718959136635,0.49687813,3485.6,3485.3,2.2611]
["bitfinex","ETHUSD",1718959137230,0.842,3485.9,3485.3,2.2611]
["bitfinex","ETHUSD",1718959137430,1.14850583,3485.8,3485.3,2.2611]
["bitfinex","ETHUSD",1718959137665,0.6516277,3485.7,3485.4,0.22611]
["bitfinex","ETHUSD",1718959139834,0.6516277,3485.6,3485.4,0.22611]
["bitfinex","ETHUSD",1718959140232,0.6516277,3485.5,3485.4,0.22611]
["bitfinex","ETHUSD",1718959140755,0.6516277,3485.8,3485.4,0.22611]
["bitfinex","ETHUSD",1718959140964,0.6516277,3485.8,3485.3,2.2611]
["bitfinex","ETHUSD",1718959140965,0.6516277,3485.7,3485.3,2.2611]
["bitfinex","ETHUSD",1718959141269,0.49685863,3486.5,3485.6,0.842]
["bitfinex","ETHUSD",1718959141487,2.2958,3487.4,3485.6,0.842]
["bitfinex","ETHUSD",1718959141488,0.65133102,3486.4,3486.1,0.842]
["bitfinex","ETHUSD",1718959141657,0.49685863,3487.2,3486.2,2.31769543]
["bitfinex","ETHUSD",1718959141972,3.0,3487.3,3486.2,2.31769543]
["bitfinex","ETHUSD",1718959141973,0.65119562,3487.1,3486.3,1.20707608]
["bitfinex","ETHUSD",1718959142181,0.65119562,3487.0,3486.3,1.20707608]
["bitfinex","ETHUSD",1718959142335,3.0,3487.8,3486.3,0.36507608]
["bitfinex","ETHUSD",1718959142336,0.65119562,3486.9,3486.3,0.36507608]
["bitfinex","ETHUSD",1718959142531,0.65119562,3486.8,3486.4,0.26336761]
["bitfinex","ETHUSD",1718959142774,0.49670105,3487.0,3486.0,8.14973]
["bitfinex","ETHUSD",1718959142775,0.65119562,3486.7,3486.0,7.30773]
["bitfinex","ETHUSD",1718959142941,0.65119562,3486.6,3486.0,7.30773]
["bitfinex","ETHUSD",1718959143147,0.842,3486.1,3486.0,7.30773]
["bitfinex","ETHUSD",1718959143358,0.842,3486.1,3485.4,7.30773]
["bitfinex","ETHUSD",1718959143359,1.49319562,3486.1,3485.4,7.30773]
["bitfinex","ETHUSD",1718959143673,1.14802486,3486.0,3485.5,0.967323]
["bitfinex","ETHUSD",1718959143879,0.65119562,3485.9,3485.4,7.30773]
["bitfinex","ETHUSD",1718959144037,0.65119562,3485.8,3485.4,7.30773]
["bitfinex","ETHUSD",1718959144237,0.49682924,3486.6,3485.4,7.30773]
["bitfinex","ETHUSD",1718959144238,0.65119562,3485.7,3485.4,7.30773]
["bitfinex","ETHUSD",1718959144553,0.65119562,3485.6,3485.5,0.967323]
["bitfinex","ETHUSD",1718959144756,0.65119562,3486.4,3485.5,0.967323]
["bitfinex","ETHUSD",1718959144961,0.65119562,3486.3,3485.5,0.967323]
["bitfinex","ETHUSD",1718959145161,0.65119562,3486.2,3485.5,0.967323]
["bitfinex","ETHUSD",1718959145384,0.65119562,3486.1,3485.5,0.967323]
["bitfinex","ETHUSD",1718959145552,0.65119562,3486.0,3485.5,0.967323]
["bitfinex","ETHUSD",1718959145899,0.65119562,3485.9,3485.5,0.967323]
["bitfinex","ETHUSD",1718959146102,0.65119562,3485.8,3485.3,2.3655]
["bitfinex","ETHUSD",1718959146259,0.65119562,3485.7,3485.3,2.3655]
["bitfinex","ETHUSD",1718959146454,0.65119562,3485.6,3485.3,3.332823]
["bitfinex","ETHUSD",1718959146654,0.65119562,3485.5,3485.3,3.332823]
["bitfinex","ETHUSD",1718959146882,0.65119562,3485.4,3485.3,3.332823]
["bitfinex","ETHUSD",1718959147079,0.65119562,3486.1,3485.3,3.332823]
["bitfinex","ETHUSD",1718959147268,0.65119562,3486.0,3485.3,3.332823]
["bitfinex","ETHUSD",1718959147588,0.65119562,3485.9,3485.4,1.0640553]
["bitfinex","ETHUSD",1718959147791,0.65119562,3485.8,3485.4,1.0640553]
["bitfinex","ETHUSD",1718959147976,0.65119562,3485.7,3485.3,2.3655]
["bitfinex","ETHUSD",1718959148181,0.65119562,3485.6,3485.3,2.3655]
["bitfinex","ETHUSD",1718959148405,0.65119562,3485.5,3485.1,7.30773]
["bitfinex","ETHUSD",1718959148685,0.65119562,3485.4,3485.1,8.038503]
["bitfinex","ETHUSD",1718959148887,0.65119562,3485.3,3485.1,8.038503]
["bitfinex","ETHUSD",1718959149103,0.65119562,3485.2,3485.1,8.038503]
["bitfinex","ETHUSD",1718959149462,0.65119562,3486.0,3485.2,2.4051]
["bitfinex","ETHUSD",1718959149657,2.3465,3486.7,3485.3,1.0443603]
["bitfinex","ETHUSD",1718959149658,0.65164338,3485.9,3485.3,1.0443603]
["bitfinex","ETHUSD",1718959149972,0.65164338,3485.8,3485.3,1.0443603]
["bitfinex","ETHUSD",1718959150184,0.65164338,3485.7,3485.3,1.0443603]
["bitfinex","ETHUSD",1718959150401,0.65164338,3485.6,3485.4,1.07571903]
["bitfinex","ETHUSD",1718959150558,0.65164338,3485.5,3485.4,1.07571903]
["bitfinex","ETHUSD",1718959151220,0.65164338,3485.5,3485.1,7.30773]
["bitfinex","ETHUSD",1718959151363,0.65164338,3485.4,3485.1,7.30773]
["bitfinex","ETHUSD",1718959151706,3.0,3486.6,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959151707,2.3465,3485.2,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959151918,0.65164338,3485.1,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959152055,0.65164338,3485.0,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959152258,0.65164338,3484.9,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959152457,0.65164338,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959152658,0.49702544,3484.9,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959152659,0.65164338,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959153522,0.65164338,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959154433,1.14871542,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959154575,0.65164338,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959154774,0.49707204,3484.9,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959154775,0.65164338,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959154992,0.65164338,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959155389,0.65164338,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959155589,0.65164338,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959155994,0.65164338,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959156314,0.65164338,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959156536,0.65164338,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959156695,0.65164338,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959157105,0.65164338,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959157308,0.65164338,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959157880,1.14872151,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959158608,0.65164338,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959158997,0.65164338,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959159206,0.65164338,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959159527,0.65164338,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959160933,0.65164338,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959161705,0.65164338,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959161901,0.65164338,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959162207,0.65164338,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959162420,0.65164338,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959163038,0.65164338,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959163242,0.65164338,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959163412,0.49709943,3484.9,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959163413,0.65164338,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959164061,0.65164338,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959164635,0.65164338,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959166957,1.14871988,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959167111,0.65164338,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959167312,0.65164338,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959167619,0.65164338,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959167830,0.4970765,3484.9,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959167831,0.65164338,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959168042,0.4970765,3484.9,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959168043,5.00114338,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959168241,8.49821988,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959170124,8.49826802,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959170457,8.00114338,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959170631,8.49826,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959170826,8.49711226,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959171363,8.49708767,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959173263,7.99996143,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959173552,8.4971052,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959174263,6.1676052,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959174419,4.1476052,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959174623,1.1476052,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959174854,0.49714377,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959175055,0.49714377,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959175224,1.14736001,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959175420,0.65021624,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959175776,0.49714377,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959176372,3.0,3485.1,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959176660,1.14769584,3485.0,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959176857,0.65066408,3484.9,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959177173,0.49704897,3485.0,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959177469,0.65136301,3484.9,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959178838,0.49704897,3485.2,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959179069,0.65133925,3485.1,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959179448,0.65133925,3485.1,3484.7,2.3515]
["bitfinex","ETHUSD",1718959179736,0.65133925,3485.1,3484.8,0.24614871]
["bitfinex","ETHUSD",1718959179737,0.49697037,3485.1,3484.8,0.24614871]
["bitfinex","ETHUSD",1718959179949,0.49697037,3485.6,3484.8,0.24614871]
["bitfinex","ETHUSD",1718959180163,0.65115966,3485.5,3484.8,0.24614871]
["bitfinex","ETHUSD",1718959180319,0.65151751,3485.4,3484.8,0.24614871]
["bitfinex","ETHUSD",1718959180520,0.49692772,3485.8,3484.9,0.27076358]
["bitfinex","ETHUSD",1718959180757,0.65150569,3485.7,3484.9,0.27076358]
["bitfinex","ETHUSD",1718959180971,1.14844241,3485.7,3484.9,0.27076358]
["bitfinex","ETHUSD",1718959181125,0.65150569,3485.6,3484.9,0.27076358]
["bitfinex","ETHUSD",1718959181455,0.65150569,3485.5,3484.9,0.27076358]
["bitfinex","ETHUSD",1718959181633,0.65140825,3485.4,3484.9,0.27076358]
["bitfinex","ETHUSD",1718959181971,0.49693672,3485.8,3484.9,0.27076358]
["bitfinex","ETHUSD",1718959182173,0.65128646,3485.7,3484.9,0.27076358]
["bitfinex","ETHUSD",1718959183232,0.65128646,3485.7,3484.7,2.3515]
["bitfinex","ETHUSD",1718959183825,2.02,3485.6,3484.7,2.3515]
["bitfinex","ETHUSD",1718959184026,1.14822318,3485.5,3484.7,2.3515]
["bitfinex","ETHUSD",1718959184225,0.65128646,3485.4,3484.7,2.3515]
["bitfinex","ETHUSD",1718959184466,1.14822318,3485.4,3484.7,2.3515]
["bitfinex","ETHUSD",1718959184667,0.65128646,3485.3,3484.6,7.41771714]
["bitfinex","ETHUSD",1718959185337,3.10958646,3485.3,3484.6,7.41771714]
["bitfinex","ETHUSD",1718959185526,6.16822318,3485.2,3484.6,7.41771714]
["bitfinex","ETHUSD",1718959185862,1.14831932,3485.1,3484.6,7.41771714]
["bitfinex","ETHUSD",1718959186037,0.65128646,3485.0,3484.6,7.41771714]
["bitfinex","ETHUSD",1718959188573,0.65128646,3485.0,3484.6,8.31580641]
["bitfinex","ETHUSD",1718959189077,1.14831611,3485.0,3484.6,1.00807641]
["bitfinex","ETHUSD",1718959189231,0.65128646,3484.9,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959189777,0.65128646,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959189938,0.65128646,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959190139,0.65128646,3485.0,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959190361,0.65128646,3484.9,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959190570,0.65128646,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959190740,0.65128646,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959190937,0.49704065,3485.0,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959191265,0.65128646,3484.9,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959191579,0.65128646,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959191782,0.65128646,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959191935,0.65128646,3485.0,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959192140,0.65128646,3484.9,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959192484,5.02,3485.2,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959192485,0.65128646,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959192642,0.65128646,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959192846,0.65128646,3485.0,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959193143,0.65128646,3484.9,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959193338,0.65128646,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959193561,0.65128646,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959194077,0.65128646,3485.2,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959195668,0.65128646,3485.1,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959195835,0.65128646,3485.0,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959196040,0.65128646,3484.9,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959196279,0.65128646,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959196463,0.65128646,3484.7,3484.6,2.44168714]
["bitfinex","ETHUSD",1718959196667,0.65128646,3485.2,3484.6,2.68585585]
["bitfinex","ETHUSD",1718959197061,0.65128646,3485.1,3484.6,2.68585585]
["bitfinex","ETHUSD",1718959197258,0.65128646,3485.0,3484.6,2.68585585]
["bitfinex","ETHUSD",1718959197464,0.65128646,3484.9,3484.7,0.26858558]
["bitfinex","ETHUSD",1718959197682,0.49703041,3485.9,3484.7,0.26858558]
["bitfinex","ETHUSD",1718959197882,0.65150282,3485.8,3484.7,2.484]
["bitfinex","ETHUSD",1718959198258,0.65150282,3485.7,3484.7,2.484]
["bitfinex","ETHUSD",1718959198588,3.0,3486.3,3484.7,2.484]
["bitfinex","ETHUSD",1718959198589,0.65150282,3485.6,3484.7,2.484]
["bitfinex","ETHUSD",1718959198795,0.65150282,3485.5,3484.8,0.99017171]
["bitfinex","ETHUSD",1718959198955,0.65150282,3485.4,3484.8,0.99017171]
["bitfinex","ETHUSD",1718959199158,0.65150282,3485.3,3484.9,1.08918889]
["bitfinex","ETHUSD",1718959199456,0.49691864,3486.2,3484.9,1.08918889]
["bitfinex","ETHUSD",1718959199457,0.65150282,3485.2,3484.9,1.08918889]
["bitfinex","ETHUSD",1718959199661,0.65150282,3485.1,3484.9,1.08918889]
["bitfinex","ETHUSD",1718959199884,0.49692514,3486.1,3485.0,0.35731889]
["bitfinex","ETHUSD",1718959200201,0.65166897,3486.0,3485.0,0.35731889]
["bitfinex","ETHUSD",1718959200394,0.65166897,3485.9,3485.0,0.35731889]
["bitfinex","ETHUSD",1718959200703,3.12696897,3485.8,3484.7,2.484]
["bitfinex","ETHUSD",1718959200854,1.14859411,3485.7,3484.7,2.484]
["bitfinex","ETHUSD",1718959201063,1.14865175,3485.6,3484.7,2.484]
["bitfinex","ETHUSD",1718959201376,0.65166897,3485.5,3484.7,2.484]
["bitfinex","ETHUSD",1718959202500,0.65166897,3485.4,3484.6,7.41771714]
["bitfinex","ETHUSD",1718959202678,0.65166897,3485.3,3484.6,7.41771714]
["bitfinex","ETHUSD",1718959202884,3.49698278,3485.5,3484.6,7.41771714]
["bitfinex","ETHUSD",1718959202885,0.65166897,3485.2,3484.6,7.41771714]
["bitfinex","ETHUSD",1718959203084,0.65166897,3485.1,3484.6,7.41771714]
["bitfinex","ETHUSD",1718959203416,0.65166897,3485.0,3484.6,7.41771714]
["bitfinex","ETHUSD",1718959203708,0.65166897,3484.9,3484.6,7.41771714]
["bitfinex","ETHUSD",1718959203910,0.65166897,3484.8,3484.6,7.41771714]
["bitfinex","ETHUSD",1718959204069,0.65166897,3484.7,3484.6,7.41771714]
["bitfinex","ETHUSD",1718959204269,0.65166897,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959204713,0.65166897,3485.3,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959204883,0.65166897,3485.2,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959205095,0.65166897,3485.1,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959205416,0.49704025,3485.4,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959205417,0.65166897,3485.0,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959205585,0.65166897,3484.9,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959205789,0.65166897,3484.8,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959205981,0.65166897,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959206179,0.65127381,3485.3,3484.7,2.3632]
["bitfinex","ETHUSD",1718959206406,0.65123834,3485.2,3484.8,0.24731871]
["bitfinex","ETHUSD",1718959206578,0.65123834,3485.1,3484.8,0.24731871]
["bitfinex","ETHUSD",1718959206777,0.65123834,3485.0,3484.8,0.24731871]
["bitfinex","ETHUSD",1718959206991,5.02,3486.1,3484.9,0.27205059]
["bitfinex","ETHUSD",1718959207299,1.14834476,3486.0,3484.9,0.27205059]
["bitfinex","ETHUSD",1718959207475,0.65140248,3485.9,3484.9,0.27205059]
["bitfinex","ETHUSD",1718959207677,1.14832951,3485.9,3484.9,0.27205059]
["bitfinex","ETHUSD",1718959207911,0.65140248,3485.8,3484.9,0.27205059]
["bitfinex","ETHUSD",1718959208214,0.65140248,3485.7,3485.0,0.99429806]
["bitfinex","ETHUSD",1718959208409,0.65140248,3485.6,3485.0,0.99429806]
["bitfinex","ETHUSD",1718959208610,0.65140248,3485.5,3485.1,0.85740787]
["bitfinex","ETHUSD",1718959208819,0.65140248,3485.4,3485.1,0.85740787]
["bitfinex","ETHUSD",1718959208998,0.65140248,3485.3,3485.1,0.85740787]
["bitfinex","ETHUSD",1718959209199,0.65140248,3485.2,3485.1,0.85740787]
["bitfinex","ETHUSD",1718959209401,0.65140248,3485.2,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959209402,2.67140248,3485.2,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959209612,2.02,3484.7,3484.6,0.10998714]
["bitfinex","ETHUSD",1718959209913,2.02,3484.7,3483.7,14.6675]
["bitfinex","ETHUSD",1718959209914,3.16832951,3484.7,3483.7,12.28]
["bitfinex","ETHUSD",1718959210122,3.65140248,3484.6,3483.6,7.30773]
["bitfinex","ETHUSD",1718959210328,1.14855893,3484.5,3483.6,7.30773]
["bitfinex","ETHUSD",1718959210619,0.65140248,3484.4,3483.6,7.30773]
["bitfinex","ETHUSD",1718959211630,0.65140248,3484.3,3483.6,7.30773]
["bitfinex","ETHUSD",1718959211778,0.65140248,3484.2,3483.6,8.038503]
["bitfinex","ETHUSD",1718959211979,0.65140248,3484.1,3483.7,0.03027001]
["bitfinex","ETHUSD",1718959212213,0.65140248,3484.0,3483.8,0.8068773]
["bitfinex","ETHUSD",1718959212416,3.49715645,3485.0,3483.9,0.03030164]
["bitfinex","ETHUSD",1718959212632,1.14817203,3484.9,3483.9,0.03030164]
["bitfinex","ETHUSD",1718959212776,0.65101558,3484.8,3483.9,0.7641048]
["bitfinex","ETHUSD",1718959212994,0.65101558,3484.8,3484.0,2.3875]
["bitfinex","ETHUSD",1718959213237,1.14817203,3484.8,3484.0,2.3875]
["bitfinex","ETHUSD",1718959213565,0.65101558,3484.7,3484.0,2.3875]
["bitfinex","ETHUSD",1718959213842,0.65101558,3484.6,3484.0,3.43040332]
["bitfinex","ETHUSD",1718959213997,0.65101558,3484.5,3484.0,3.43040332]
["bitfinex","ETHUSD",1718959214333,0.49702384,3485.3,3484.0,3.43040332]
["bitfinex","ETHUSD",1718959214334,0.65101558,3484.4,3484.0,3.43040332]
["bitfinex","ETHUSD",1718959214533,0.65101558,3484.3,3484.0,3.43040332]
["bitfinex","ETHUSD",1718959214734,0.49702384,3485.3,3484.1,1.07381333]
["bitfinex","ETHUSD",1718959214900,0.6512771,3485.2,3484.1,1.07381333]
["bitfinex","ETHUSD",1718959217235,0.6512771,3485.1,3484.1,1.07381333]
["bitfinex","ETHUSD",1718959217445,0.6512771,3485.0,3484.1,1.07381333]
["bitfinex","ETHUSD",1718959217601,0.6512771,3484.9,3484.2,0.34613133]
["bitfinex","ETHUSD",1718959217933,3.0,3485.5,3484.2,0.34613133]
["bitfinex","ETHUSD",1718959217934,0.6512771,3484.8,3484.2,0.34613133]
["bitfinex","ETHUSD",1718959218243,0.6512771,3484.7,3483.8,7.30773]
["bitfinex","ETHUSD",1718959218449,0.6512771,3484.6,3483.8,7.30773]
["bitfinex","ETHUSD",1718959218747,0.6512771,3484.5,3483.8,8.038503]
["bitfinex","ETHUSD",1718959218908,0.6512771,3484.4,3483.8,8.038503]
["bitfinex","ETHUSD",1718959219102,0.6512771,3484.3,3483.8,8.038503]
["bitfinex","ETHUSD",1718959219436,0.6512771,3484.2,3483.8,8.038503]
["bitfinex","ETHUSD",1718959219640,0.6512771,3484.1,3483.8,8.038503]
["bitfinex","ETHUSD",1718959219799,0.6512771,3484.0,3483.9,0.8038503]
["bitfinex","ETHUSD",1718959220133,0.65058536,3484.9,3483.8,7.30773]
["bitfinex","ETHUSD",1718959220338,0.65058536,3484.8,3483.8,7.30773]
["bitfinex","ETHUSD",1718959220528,1.14767592,3484.8,3483.8,7.30773]
["bitfinex","ETHUSD",1718959220730,0.65058536,3484.7,3483.8,7.30773]
["bitfinex","ETHUSD",1718959221040,0.65058536,3484.6,3483.9,0.730773]
["bitfinex","ETHUSD",1718959221245,2.02,3485.4,3483.9,0.730773]
["bitfinex","ETHUSD",1718959221246,0.65058536,3484.5,3483.9,0.730773]
["bitfinex","ETHUSD",1718959221550,3.49709056,3485.3,3484.0,2.3127]
["bitfinex","ETHUSD",1718959221551,0.65058536,3484.4,3484.0,2.3127]
["bitfinex","ETHUSD",1718959221847,0.49709056,3485.2,3484.0,2.3127]
["bitfinex","ETHUSD",1718959221848,0.65058536,3484.3,3484.0,3.1165503]
["bitfinex","ETHUSD",1718959222150,0.65058536,3484.2,3484.0,3.1165503]
["bitfinex","ETHUSD",1718959222315,0.49709056,3485.2,3484.1,1.11550533]
["bitfinex","ETHUSD",1718959222507,0.65056134,3485.1,3484.1,1.11550533]
["bitfinex","ETHUSD",1718959223216,1.14761791,3485.1,3484.1,1.11550533]
["bitfinex","ETHUSD",1718959223428,0.65056134,3485.0,3484.1,1.11550533]
["bitfinex","ETHUSD",1718959223633,2.4601,3484.8,3483.8,7.30773]
["bitfinex","ETHUSD",1718959223846,2.02,3484.5,3483.8,7.30773]
["bitfinex","ETHUSD",1718959224178,3.16761791,3484.4,3483.8,7.30773]
["bitfinex","ETHUSD",1718959224352,4.14761791,3484.3,3483.8,7.30773]
["bitfinex","ETHUSD",1718959224648,1.14761791,3484.2,3483.8,7.30773]
["bitfinex","ETHUSD",1718959224814,0.65056134,3484.1,3483.8,7.30773]
["bitfinex","ETHUSD",1718959225238,0.65056134,3484.1,3483.3,7.30773]
["bitfinex","ETHUSD",1718959225950,1.14761791,3484.1,3483.3,7.30773]
["bitfinex","ETHUSD",1718959226252,0.65056134,3484.0,3483.3,7.30773]
["bitfinex","ETHUSD",1718959226413,0.65056134,3483.9,3483.3,7.30773]
["bitfinex","ETHUSD",1718959226612,0.65056134,3483.8,3483.1,2.347]
["bitfinex","ETHUSD",1718959226811,0.65056134,3483.7,3483.1,2.347]
["bitfinex","ETHUSD",1718959227058,0.65056134,3483.6,3483.1,2.347]
["bitfinex","ETHUSD",1718959227222,0.65056134,3483.6,3359.0,0.01]
["bitfinex","ETHUSD",1718959227223,0.65056134,3483.5,3482.5,7.30773]
["bitfinex","ETHUSD",1718959227429,2.4952,3483.8,3482.5,7.30773]
["bitfinex","ETHUSD",1718959227430,0.65056134,3483.4,3482.5,7.30773]
["bitfinex","ETHUSD",1718959227733,0.65056134,3483.3,3482.5,7.30773]
["bitfinex","ETHUSD",1718959227966,0.49716628,3483.6,3482.5,7.30773]
["bitfinex","ETHUSD",1718959227967,0.65056134,3483.2,3482.5,7.30773]
["bitfinex","ETHUSD",1718959228137,0.65056134,3483.1,3482.6,0.730773]
["bitfinex","ETHUSD",1718959228344,0.65056134,3483.0,3482.6,0.730773]
["bitfinex","ETHUSD",1718959228543,0.49716628,3484.0,3482.7,0.8038503]
["bitfinex","ETHUSD",1718959228788,0.64995638,3483.9,3482.7,0.8038503]
["bitfinex","ETHUSD",1718959229465,0.64995638,3483.8,3482.7,0.8038503]
["bitfinex","ETHUSD",1718959229665,0.64995638,3483.8,3482.5,7.30773]
["bitfinex","ETHUSD",1718959229666,0.64995638,3483.7,3482.8,0.81115803]
["bitfinex","ETHUSD",1718959229969,0.64995638,3483.6,3482.9,2.4062]
["bitfinex","ETHUSD",1718959230279,0.64995638,3483.5,3482.9,2.4062]
["bitfinex","ETHUSD",1718959230481,0.64995638,3483.4,3483.0,0.3217358]
["bitfinex","ETHUSD",1718959230645,0.49722051,3484.2,3483.0,0.3217358]
["bitfinex","ETHUSD",1718959230984,0.65029416,3484.1,3483.0,0.3217358]
["bitfinex","ETHUSD",1718959231188,4.14751467,3484.1,3483.0,0.3217358]
["bitfinex","ETHUSD",1718959231350,1.14751467,3484.0,3483.1,0.84406238]
["bitfinex","ETHUSD",1718959231705,1.14751467,3484.0,3483.2,0.07874449]
["bitfinex","ETHUSD",1718959231706,0.65029416,3483.9,3483.2,0.07874449]
["bitfinex","ETHUSD",1718959232395,3.65029416,3483.9,3483.2,0.07874449]
["bitfinex","ETHUSD",1718959232691,1.14751125,3483.8,3483.3,0.08108975]
["bitfinex","ETHUSD",1718959232859,0.65029416,3483.7,3483.3,0.08108975]
["bitfinex","ETHUSD",1718959233060,0.65029416,3483.7,3482.9,7.30773]
["bitfinex","ETHUSD",1718959233268,0.65029416,3483.7,3483.0,0.08108975]
["bitfinex","ETHUSD",1718959233782,2.02,3483.6,3483.0,2.913e-05]
["bitfinex","ETHUSD",1718959234105,2.02,3483.2,3482.9,7.30773]
["bitfinex","ETHUSD",1718959234304,0.65029416,3483.1,3482.3,7.30773]
["bitfinex","ETHUSD",1718959234450,1.14751125,3483.1,3482.3,9.507123]
["bitfinex","ETHUSD",1718959234770,0.65029416,3483.0,3482.4,0.07577213]
["bitfinex","ETHUSD",1718959235613,0.49727108,3483.0,3482.4,0.07577213]
["bitfinex","ETHUSD",1718959235765,3.0,3483.5,3482.4,0.07577213]
["bitfinex","ETHUSD",1718959235766,0.49727108,3483.4,3482.4,0.07577213]
["bitfinex","ETHUSD",1718959235964,0.64926984,3483.3,3482.5,2.18628951]
["bitfinex","ETHUSD",1718959236275,3.0,3483.8,3482.5,2.18628951]
["bitfinex","ETHUSD",1718959236276,0.4972324,3483.7,3482.5,2.18628951]
["bitfinex","ETHUSD",1718959236573,0.64925183,3483.6,3482.6,1.02517408]
["bitfinex","ETHUSD",1718959237285,1.146487,3483.6,3482.6,1.02517408]
["bitfinex","ETHUSD",1718959237518,0.64925183,3483.5,3482.6,1.02517408]
["bitfinex","ETHUSD",1718959237677,0.64925183,3483.4,3482.7,0.32114636]
["bitfinex","ETHUSD",1718959238024,0.49723517,3483.7,3482.7,0.32114636]
["bitfinex","ETHUSD",1718959238025,0.49723517,3483.7,3482.8,3.0217]
["bitfinex","ETHUSD",1718959238164,3.49711467,3484.9,3482.9,2.4717]
["bitfinex","ETHUSD",1718959238369,1.14675708,3484.8,3483.1,7.30773]
["bitfinex","ETHUSD",1718959238601,0.64964241,3484.7,3483.2,0.55]
["bitfinex","ETHUSD",1718959238807,0.64964241,3484.6,3483.3,0.8477364]
["bitfinex","ETHUSD",1718959239102,0.64964241,3484.5,3483.5,2.2881]
["bitfinex","ETHUSD",1718959239310,2.02,3485.3,3483.6,0.92616085]
["bitfinex","ETHUSD",1718959239508,1.14695987,3485.2,3483.8,7.30773]
["bitfinex","ETHUSD",1718959239670,0.64987012,3485.1,3483.9,0.55]
["bitfinex","ETHUSD",1718959239865,0.64987012,3485.1,3483.8,7.30773]
["bitfinex","ETHUSD",1718959240172,2.02,3484.9,3484.0,0.07577213]
["bitfinex","ETHUSD",1718959240371,1.14695987,3484.8,3483.8,7.30773]
["bitfinex","ETHUSD",1718959240586,0.64987012,3484.7,3484.1,0.07577213]
["bitfinex","ETHUSD",1718959240789,0.64987012,3484.7,3483.8,7.30773]
["bitfinex","ETHUSD",1718959240790,1.14695987,3484.7,3483.8,7.30773]
["bitfinex","ETHUSD",1718959240999,0.64987012,3484.6,3484.2,0.07577213]
["bitfinex","ETHUSD",1718959241169,2.02,3484.5,3483.8,7.30773]
["bitfinex","ETHUSD",1718959241379,1.14695987,3484.4,3484.3,0.07577213]
["bitfinex","ETHUSD",1718959241713,3.64987012,3484.4,3483.8,7.30773]
["bitfinex","ETHUSD",1718959241908,3.49710245,3484.4,3483.8,7.30773]
["bitfinex","ETHUSD",1718959242108,1.14788293,3484.3,3483.9,0.07577213]
["bitfinex","ETHUSD",1718959242409,0.65078048,3484.2,3483.9,0.07577213]
["bitfinex","ETHUSD",1718959242587,0.65078048,3484.2,3483.8,7.30773]
["bitfinex","ETHUSD",1718959243382,0.65078048,3484.2,3483.0,2.88226185]
["bitfinex","ETHUSD",1718959243627,2.02,3483.7,3482.7,7.30773]
["bitfinex","ETHUSD",1718959243801,1.14788293,3483.6,3483.1,0.07577213]
["bitfinex","ETHUSD",1718959244007,1.14788293,3483.6,3482.7,7.30773]
["bitfinex","ETHUSD",1718959244008,0.65078048,3483.5,3482.7,7.30773]
["bitfinex","ETHUSD",1718959244309,0.65078048,3483.5,3482.7,8.038503]
["bitfinex","ETHUSD",1718959244310,1.14788293,3483.5,3482.7,8.038503]
["bitfinex","ETHUSD",1718959244513,0.65089973,3483.4,3482.8,0.07342716]
["bitfinex","ETHUSD",1718959244979,0.65089973,3483.3,3482.8,0.07342716]
["bitfinex","ETHUSD",1718959245178,3.0,3483.6,3482.8,0.07342716]
["bitfinex","ETHUSD",1718959245486,2.41,3484.0,3482.8,0.07342716]
["bitfinex","ETHUSD",1718959245487,2.02,3483.2,3482.8,0.07342716]
["bitfinex","ETHUSD",1718959245692,1.14785213,3483.1,3482.8,0.07342716]
["bitfinex","ETHUSD",1718959245898,0.65059309,3483.0,3482.3,19.58773]
["bitfinex","ETHUSD",1718959246214,0.65059309,3483.0,3482.9,0.07097959]
["bitfinex","ETHUSD",1718959246693,0.65059309,3483.0,3482.4,1.958773]
["bitfinex","ETHUSD",1718959246876,0.49725904,3483.3,3482.9,0.07097959]
["bitfinex","ETHUSD",1718959247078,0.65031476,3483.2,3482.4,1.958773]
["bitfinex","ETHUSD",1718959247273,0.65031476,3483.1,3483.0,0.07097959]
["bitfinex","ETHUSD",1718959247508,0.65031476,3483.4,3482.5,2.1546503]
["bitfinex","ETHUSD",1718959247816,0.65031694,3483.3,3483.0,0.07097959]
["bitfinex","ETHUSD",1718959248032,3.0,3483.6,3482.6,2.284]
["bitfinex","ETHUSD",1718959248033,0.65031694,3483.2,3482.6,2.284]
["bitfinex","ETHUSD",1718959248334,0.6502895,3483.1,3482.6,2.284]
["bitfinex","ETHUSD",1718959248476,0.4972649,3483.5,3482.7,0.07097959]
["bitfinex","ETHUSD",1718959248679,0.65006269,3483.4,3482.7,0.07097959]
["bitfinex","ETHUSD",1718959250013,0.4972649,3483.5,3482.8,0.55]
["bitfinex","ETHUSD",1718959250221,2.02,3484.3,3482.8,0.55]
["bitfinex","ETHUSD",1718959250515,1.14748463,3484.2,3482.9,7.37870959]
["bitfinex","ETHUSD",1718959250721,0.65021973,3484.1,3482.9,7.37870959]
["bitfinex","ETHUSD",1718959251221,1.14741805,3484.1,3482.9,7.37870959]
["bitfinex","ETHUSD",1718959251381,0.65021973,3484.0,3482.9,7.37870959]
["bitfinex","ETHUSD",1718959251586,0.65021973,3484.0,3483.0,0.79287096]
["bitfinex","ETHUSD",1718959252098,0.65021973,3484.0,3483.1,0.07097959]
["bitfinex","ETHUSD",1718959254388,0.65021973,3483.9,3483.1,0.07097959]
["bitfinex","ETHUSD",1718959254587,0.65021973,3483.8,3483.1,0.07097959]
["bitfinex","ETHUSD",1718959254922,0.65021973,3483.7,3483.1,0.07097959]
["bitfinex","ETHUSD",1718959255120,3.0,3484.2,3483.1,0.07097959]
["bitfinex","ETHUSD",1718959255121,0.65021973,3483.6,3483.1,0.07097959]
["bitfinex","ETHUSD",1718959255329,0.65021973,3483.5,3482.9,7.30773]
["bitfinex","ETHUSD",1718959255489,0.65021973,3483.4,3483.2,0.07108809]
["bitfinex","ETHUSD",1718959255685,0.65021973,3483.3,3482.9,7.30773]
["bitfinex","ETHUSD",1718959255890,0.65021973,3483.2,3482.9,7.30773]
["bitfinex","ETHUSD",1718959256089,0.65021973,3483.1,3482.9,7.30773]
["bitfinex","ETHUSD",1718959256391,0.4972169,3483.7,3482.9,7.30773]
["bitfinex","ETHUSD",1718959256588,0.65052198,3483.6,3482.9,7.30773]
["bitfinex","ETHUSD",1718959257436,1.14776625,3483.6,3482.9,7.30773]
["bitfinex","ETHUSD",1718959257735,1.14776625,3483.5,3482.9,7.30773]
["bitfinex","ETHUSD",1718959258044,0.65052198,3483.4,3482.9,7.30773]
["bitfinex","ETHUSD",1718959258241,0.65052198,3483.3,3482.9,7.30773]
["bitfinex","ETHUSD",1718959258535,0.65052198,3483.2,3482.9,7.30773]
["bitfinex","ETHUSD",1718959258739,0.49724427,3483.7,3482.9,7.30773]
["bitfinex","ETHUSD",1718959259035,0.65039696,3483.6,3482.9,7.30773]
["bitfinex","ETHUSD",1718959259391,0.65039696,3483.6,3483.0,0.07108809]
["bitfinex","ETHUSD",1718959260725,0.65039696,3483.5,3483.0,0.07108809]
["bitfinex","ETHUSD",1718959260931,0.65039696,3483.4,3483.0,0.07108809]
["bitfinex","ETHUSD",1718959261101,0.65039696,3483.3,3483.0,0.07108809]
["bitfinex","ETHUSD",1718959261433,0.65039696,3483.2,3483.0,0.07108809]
["bitfinex","ETHUSD",1718959261636,0.65039696,3483.1,3482.6,2.284]
["bitfinex","ETHUSD",1718959261840,0.49723666,3483.7,3482.6,3.243173]
["bitfinex","ETHUSD",1718959262050,0.65020899,3483.6,3482.6,3.243173]
["bitfinex","ETHUSD",1718959262745,0.65020899,3483.6,3482.6,0.959173]
["bitfinex","ETHUSD",1718959262896,3.0,3484.4,3482.7,3.0321]
["bitfinex","ETHUSD",1718959263098,1.14741184,3484.3,3483.0,2.4821]
["bitfinex","ETHUSD",1718959263294,0.65024738,3484.2,3483.1,0.55]
["bitfinex","ETHUSD",1718959263547,0.65024738,3484.1,3483.1,0.55]
["bitfinex","ETHUSD",1718959263698,1.14738122,3484.1,3483.1,0.55]
["bitfinex","ETHUSD",1718959263898,1.14738122,3484.0,3483.2,1.033983]
["bitfinex","ETHUSD",1718959264138,0.65024738,3483.9,3483.3,0.55]
["bitfinex","ETHUSD",1718959264308,0.65024738,3483.8,3483.3,0.55]
["bitfinex","ETHUSD",1718959264835,0.65024738,3483.7,3483.3,0.55]
["bitfinex","ETHUSD",1718959265132,0.49713384,3484.5,3483.4,0.1583983]
["bitfinex","ETHUSD",1718959265312,0.65032579,3484.4,3483.4,0.1583983]
["bitfinex","ETHUSD",1718959265919,0.65032579,3484.4,3483.5,2.9919]
["bitfinex","ETHUSD",1718959266129,3.0,3484.9,3483.6,1.10080283]
["bitfinex","ETHUSD",1718959266130,0.65032579,3484.3,3483.6,1.10080283]
["bitfinex","ETHUSD",1718959266320,0.65032579,3484.2,3483.7,0.55]
["bitfinex","ETHUSD",1718959266628,0.65032579,3484.1,3483.7,0.55]
["bitfinex","ETHUSD",1718959266927,0.49708967,3484.8,3483.8,0.40927028]
["bitfinex","ETHUSD",1718959267140,0.65042374,3484.7,3483.8,0.40927028]
["bitfinex","ETHUSD",1718959268943,2.67042374,3484.7,3483.6,1.10080283]
["bitfinex","ETHUSD",1718959269130,2.67042374,3484.7,3483.1,2.4794]
["bitfinex","ETHUSD",1718959269131,2.02,3484.3,3483.1,2.4794]
["bitfinex","ETHUSD",1718959269303,1.14752828,3484.2,3483.1,2.4794]
["bitfinex","ETHUSD",1718959269502,0.65042374,3484.1,3483.1,2.4794]
["bitfinex","ETHUSD",1718959269721,1.14752828,3484.1,3483.1,2.4794]
["bitfinex","ETHUSD",1718959269914,0.65042374,3484.0,3483.1,2.4794]
["bitfinex","ETHUSD",1718959272061,1.14761614,3484.0,3483.1,2.4794]
["bitfinex","ETHUSD",1718959272238,0.65042374,3483.9,3483.1,2.4794]
["bitfinex","ETHUSD",1718959272405,0.65042374,3483.8,3483.1,2.4794]
["bitfinex","ETHUSD",1718959272609,0.65042374,3483.7,3483.1,2.4794]
["bitfinex","ETHUSD",1718959272907,0.65042374,3483.6,3483.1,2.4794]
["bitfinex","ETHUSD",1718959273112,0.65042374,3483.5,3483.1,2.4794]
["bitfinex","ETHUSD",1718959273340,0.65042374,3483.4,3483.1,2.4794]
["bitfinex","ETHUSD",1718959273515,0.65042374,3483.3,3483.1,2.4794]
["bitfinex","ETHUSD",1718959273716,0.49718847,3484.1,3483.1,2.4794]
["bitfinex","ETHUSD",1718959273924,0.64944641,3484.0,3483.1,2.4794]
["bitfinex","ETHUSD",1718959274121,0.64944641,3483.9,3483.2,2.756713]
["bitfinex","ETHUSD",1718959274411,3.0,3484.6,3483.2,2.82539546]
["bitfinex","ETHUSD",1718959274412,0.64944641,3483.8,3483.2,2.82539546]
["bitfinex","ETHUSD",1718959274638,0.49718847,3484.1,3483.3,0.53047955]
["bitfinex","ETHUSD",1718959274852,0.649381,3484.0,3483.4,0.04252446]
["bitfinex","ETHUSD",1718959275127,3.0,3484.6,3483.5,0.06868246]
["bitfinex","ETHUSD",1718959275128,0.649381,3483.9,3483.5,0.06868246]
["bitfinex","ETHUSD",1718959275346,0.649381,3483.8,3483.5,0.06868246]
["bitfinex","ETHUSD",1718959275535,0.49711672,3484.3,3483.5,0.3355875]
["bitfinex","ETHUSD",1718959275845,0.64973094,3484.2,3483.6,0.06868246]
["bitfinex","ETHUSD",1718959276144,0.49711672,3484.5,3483.3,0.53047955]
["bitfinex","ETHUSD",1718959276145,0.64973094,3484.1,3483.3,0.53047955]
["bitfinex","ETHUSD",1718959276344,0.49711672,3484.6,3483.7,0.06863596]
["bitfinex","ETHUSD",1718959276553,0.64969123,3484.5,3483.8,0.55]
["bitfinex","ETHUSD",1718959276746,0.64969123,3484.5,3483.8,0.61846159]
["bitfinex","ETHUSD",1718959276934,0.64969123,3484.4,3483.8,0.61846159]
["bitfinex","ETHUSD",1718959277152,0.64969123,3484.3,3483.9,2.3958]
["bitfinex","ETHUSD",1718959277315,0.49711672,3485.3,3483.9,2.3958]
["bitfinex","ETHUSD",1718959277516,1.14681217,3485.2,3483.9,9.70353]
["bitfinex","ETHUSD",1718959277710,0.64969545,3485.1,3484.0,1.09381459]
["bitfinex","ETHUSD",1718959277946,0.64969545,3485.0,3484.0,0.06846159]
["bitfinex","ETHUSD",1718959278110,3.64969545,3485.0,3484.0,0.06846159]
["bitfinex","ETHUSD",1718959278318,1.1467648,3484.9,3484.0,0.06846159]
["bitfinex","ETHUSD",1718959278516,0.64969545,3484.8,3484.0,0.06846159]
["bitfinex","ETHUSD",1718959278741,2.02,3484.7,3484.0,0.06846159]
["bitfinex","ETHUSD",1718959278942,1.1467648,3484.6,3483.5,9.68083]
["bitfinex","ETHUSD",1718959279261,0.64969545,3484.5,3484.1,0.06846159]
["bitfinex","ETHUSD",1718959279549,0.64969545,3484.5,3484.2,0.06846159]
["bitfinex","ETHUSD",1718959279843,0.64969545,3484.5,3483.6,1.02113096]
["bitfinex","ETHUSD",1718959280049,0.64969545,3484.5,3484.3,0.06846159]
["bitfinex","ETHUSD",1718959280349,0.64969545,3484.5,3483.6,1.02113096]
["bitfinex","ETHUSD",1718959280755,0.64969545,3484.5,3483.7,0.06846159]
["bitfinex","ETHUSD",1718959280959,0.64969545,3484.5,3483.7,1.14550385]
["bitfinex","ETHUSD",1718959281655,0.64969545,3484.4,3483.7,1.14550385]
["bitfinex","ETHUSD",1718959281956,0.64969545,3484.3,3483.7,1.14550385]
["bitfinex","ETHUSD",1718959282153,0.64969545,3484.2,3483.7,1.14550385]
["bitfinex","ETHUSD",1718959282329,0.64969545,3484.1,3483.8,1.08263339]
["bitfinex","ETHUSD",1718959282532,0.49708188,3484.6,3483.8,1.08263339]
["bitfinex","ETHUSD",1718959282857,0.64931142,3484.5,3483.9,0.06846546]
["bitfinex","ETHUSD",1718959283015,0.64931142,3484.4,3483.9,0.06846546]
["bitfinex","ETHUSD",1718959283221,0.64931142,3484.3,3483.9,0.06846546]
["bitfinex","ETHUSD",1718959283520,0.49708188,3484.8,3483.9,0.06846546]
["bitfinex","ETHUSD",1718959283717,0.64953788,3484.7,3483.9,0.06846546]
["bitfinex","ETHUSD",1718959284024,0.64953788,3484.6,3483.9,0.06846546]
["bitfinex","ETHUSD",1718959284222,0.64953788,3484.5,3483.9,0.06846546]
["bitfinex","ETHUSD",1718959284445,0.64953788,3484.4,3483.9,0.06846546]
["bitfinex","ETHUSD",1718959284651,0.64953788,3484.3,3483.9,0.06846546]
["bitfinex","ETHUSD",1718959284836,0.49705496,3484.9,3483.9,0.06846546]
["bitfinex","ETHUSD",1718959285038,0.6495665,3484.8,3483.9,0.06846546]
["bitfinex","ETHUSD",1718959285254,0.6495665,3484.7,3483.9,0.06846546]
["bitfinex","ETHUSD",1718959285557,0.6495665,3484.6,3483.9,0.06846546]
["bitfinex","ETHUSD",1718959285760,0.6495665,3484.5,3483.9,0.06846546]
["bitfinex","ETHUSD",1718959285953,0.6495665,3484.4,3483.9,0.06846546]
["bitfinex","ETHUSD",1718959286270,0.49705496,3485.1,3484.0,2.3476]
["bitfinex","ETHUSD",1718959286420,0.64971988,3485.0,3484.1,0.34986989]
["bitfinex","ETHUSD",1718959286761,0.64971988,3485.0,3484.1,0.41827723]
["bitfinex","ETHUSD",1718959286762,1.14677484,3485.0,3484.1,0.41827723]
["bitfinex","ETHUSD",1718959286955,1.14677484,3484.9,3484.1,0.41827723]
["bitfinex","ETHUSD",1718959287156,0.64971988,3484.8,3484.1,0.06840734]
["bitfinex","ETHUSD",1718959287356,0.64971988,3484.7,3484.1,0.06840734]
["bitfinex","ETHUSD",1718959287531,0.64971988,3484.6,3484.1,0.06840734]
["bitfinex","ETHUSD",1718959287734,0.64971988,3484.5,3484.2,0.24160073]
["bitfinex","ETHUSD",1718959287962,0.64971988,3484.4,3484.2,0.24160073]
["bitfinex","ETHUSD",1718959288175,0.4970338,3485.1,3484.3,0.06826784]
["bitfinex","ETHUSD",1718959288377,0.4970338,3484.8,3484.3,0.06826784]
["bitfinex","ETHUSD",1718959288663,0.65015776,3484.7,3484.3,0.06826784]
["bitfinex","ETHUSD",1718959288838,0.65015776,3484.6,3484.0,2.3476]
["bitfinex","ETHUSD",1718959289037,0.4970338,3485.1,3484.0,2.3476]
["bitfinex","ETHUSD",1718959289038,0.65015776,3484.5,3484.0,2.3476]
["bitfinex","ETHUSD",1718959289262,0.65015776,3484.4,3484.1,0.06826784]
["bitfinex","ETHUSD",1718959289458,0.4970338,3485.1,3484.1,0.06826784]
["bitfinex","ETHUSD",1718959289633,0.65036105,3485.0,3484.1,0.06826784]
["bitfinex","ETHUSD",1718959290133,1.14739485,3485.0,3484.1,0.06826784]
["bitfinex","ETHUSD",1718959290430,0.65036105,3484.9,3484.1,0.06826784]
["bitfinex","ETHUSD",1718959290831,1.14740391,3484.9,3484.1,0.06826784]
["bitfinex","ETHUSD",1718959291070,1.14740391,3484.8,3484.1,0.06826784]
["bitfinex","ETHUSD",1718959291265,1.14741251,3484.7,3484.1,0.06826784]
["bitfinex","ETHUSD",1718959291441,0.65036105,3484.6,3483.8,1.08263339]
["bitfinex","ETHUSD",1718959291657,0.65036105,3484.5,3483.8,1.08263339]
["bitfinex","ETHUSD",1718959291835,0.65036105,3484.4,3483.9,0.06821748]
["bitfinex","ETHUSD",1718959292027,0.65036105,3484.3,3483.9,0.06821748]
["bitfinex","ETHUSD",1718959292230,0.65042029,3484.2,3483.7,2.3401]
["bitfinex","ETHUSD",1718959292469,3.0,3485.1,3484.0,0.06821748]
["bitfinex","ETHUSD",1718959292470,0.49706948,3484.8,3484.0,0.06821748]
["bitfinex","ETHUSD",1718959292644,0.65040963,3484.7,3483.8,2.742783]
["bitfinex","ETHUSD",1718959292841,0.65040963,3484.6,3484.1,0.06821748]
["bitfinex","ETHUSD",1718959293065,0.65040963,3484.5,3483.9,0.5082883]
["bitfinex","ETHUSD",1718959293261,0.65040963,3484.4,3484.2,0.06821748]
["bitfinex","ETHUSD",1718959293464,0.65040963,3484.3,3483.8,2.742783]
["bitfinex","ETHUSD",1718959293770,0.65040963,3484.2,3483.8,2.742783]
["bitfinex","ETHUSD",1718959293976,3.0,3485.1,3483.9,0.5082883]
["bitfinex","ETHUSD",1718959294135,1.14738961,3485.0,3483.9,0.5082883]
["bitfinex","ETHUSD",1718959294331,1.14738961,3484.9,3483.9,0.5082883]
["bitfinex","ETHUSD",1718959294574,1.14738961,3484.8,3484.0,0.55911713]
["bitfinex","ETHUSD",1718959294759,3.0,3485.1,3484.0,0.55911713]
["bitfinex","ETHUSD",1718959294760,0.65032601,3484.7,3484.0,0.55911713]
["bitfinex","ETHUSD",1718959294941,0.65032601,3484.6,3484.0,0.55911713]
["bitfinex","ETHUSD",1718959295135,0.65032601,3484.5,3484.0,0.55911713]
["bitfinex","ETHUSD",1718959295375,0.65032601,3484.4,3483.9,2.3401]
["bitfinex","ETHUSD",1718959295582,2.2622,3485.9,3484.1,2.3401]
["bitfinex","ETHUSD",1718959295583,0.4970636,3484.9,3484.1,2.3401]
["bitfinex","ETHUSD",1718959295759,0.4970636,3485.8,3484.3,2.3401]
["bitfinex","ETHUSD",1718959296075,1.14736176,3485.7,3484.4,8.14674]
["bitfinex","ETHUSD",1718959296234,1.14736176,3485.6,3484.4,8.14674]
["bitfinex","ETHUSD",1718959296441,0.65029816,3485.5,3484.4,8.14674]
["bitfinex","ETHUSD",1718959296638,2.02,3486.2,3484.4,8.14674]
["bitfinex","ETHUSD",1718959296639,0.65029816,3485.4,3484.5,1.048684]
["bitfinex","ETHUSD",1718959296835,0.65029816,3485.3,3484.6,0.55]
["bitfinex","ETHUSD",1718959297035,0.65029816,3485.2,3484.6,0.55]
["bitfinex","ETHUSD",1718959297273,2.02,3486.2,3484.6,0.55]
["bitfinex","ETHUSD",1718959297274,0.65029816,3485.1,3484.6,0.55]
["bitfinex","ETHUSD",1718959297480,0.65029816,3485.0,3484.7,0.9195424]
["bitfinex","ETHUSD",1718959297643,0.49693712,3486.0,3484.7,0.9195424]
["bitfinex","ETHUSD",1718959297975,1.1479756,3485.9,3484.7,0.9195424]
["bitfinex","ETHUSD",1718959298148,0.65103848,3485.8,3484.7,0.9195424]
["bitfinex","ETHUSD",1718959298350,0.49693712,3486.0,3484.7,0.9195424]
["bitfinex","ETHUSD",1718959298351,0.65103848,3485.7,3484.8,0.14695424]
["bitfinex","ETHUSD",1718959298558,0.65103848,3485.6,3484.8,0.14695424]
["bitfinex","ETHUSD",1718959298878,0.65103848,3485.5,3484.8,0.14695424]
["bitfinex","ETHUSD",1718959299175,0.65103848,3485.4,3484.9,0.16164966]
["bitfinex","ETHUSD",1718959299372,0.65103848,3485.3,3484.9,0.16164966]
["bitfinex","ETHUSD",1718959299543,0.49693712,3486.0,3484.7,0.9195424]
["bitfinex","ETHUSD",1718959299544,0.65103848,3485.2,3484.7,0.9195424]
["bitfinex","ETHUSD",1718959299744,0.49693712,3486.0,3484.7,0.9195424]
["bitfinex","ETHUSD",1718959299745,0.65103848,3485.1,3484.7,0.9195424]
["bitfinex","ETHUSD",1718959299965,0.49693712,3486.0,3484.7,0.9195424]
["bitfinex","ETHUSD",1718959300162,0.65064933,3485.9,3484.8,0.14695424]
["bitfinex","ETHUSD",1718959300781,1.14758653,3485.9,3484.8,0.14695424]
["bitfinex","ETHUSD",1718959301076,1.14758653,3485.8,3484.8,0.14695424]
["bitfinex","ETHUSD",1718959301284,0.65064933,3485.7,3484.9,2.3215]
["bitfinex","ETHUSD",1718959301438,0.65064933,3485.6,3485.0,0.33879966]
["bitfinex","ETHUSD",1718959301638,0.65064933,3485.5,3485.0,0.33879966]
["bitfinex","ETHUSD",1718959301880,0.65064933,3485.4,3485.0,0.33879966]
["bitfinex","ETHUSD",1718959302038,0.65064933,3485.3,3485.0,0.33879966]
["bitfinex","ETHUSD",1718959302245,0.65064933,3485.2,3485.1,0.28072539]
["bitfinex","ETHUSD",1718959302552,1.14758192,3485.9,3485.1,0.28072539]
["bitfinex","ETHUSD",1718959302734,0.65064933,3485.8,3484.9,2.3215]
["bitfinex","ETHUSD",1718959303596,0.65064933,3485.7,3484.9,2.3215]
["bitfinex","ETHUSD",1718959303902,0.65064933,3485.6,3484.9,2.3215]
["bitfinex","ETHUSD",1718959304056,0.65064933,3485.5,3484.9,2.60865]
["bitfinex","ETHUSD",1718959304257,0.65064933,3485.4,3485.0,0.06753198]
["bitfinex","ETHUSD",1718959304595,0.65064933,3485.3,3485.0,0.06753198]
["bitfinex","ETHUSD",1718959304776,0.49694266,3485.9,3485.1,0.2676182]
["bitfinex","ETHUSD",1718959304777,0.65064933,3485.2,3485.1,0.2676182]
["bitfinex","ETHUSD",1718959304991,0.65064933,3485.8,3485.1,0.2676182]
["bitfinex","ETHUSD",1718959305181,1.14759199,3485.8,3484.9,2.3215]
["bitfinex","ETHUSD",1718959305388,0.65064933,3485.7,3485.2,0.06753198]
["bitfinex","ETHUSD",1718959305561,0.65064933,3485.6,3484.9,2.3215]
["bitfinex","ETHUSD",1718959305895,0.65064933,3485.5,3485.0,0.23215]
["bitfinex","ETHUSD",1718959306094,0.65064933,3485.4,3484.9,2.3215]
["bitfinex","ETHUSD",1718959306298,0.65064933,3485.3,3484.9,2.3215]
["bitfinex","ETHUSD",1718959306587,0.65064933,3485.2,3485.0,0.06641727]
["bitfinex","ETHUSD",1718959306809,0.65064933,3485.1,3485.0,0.06641727]
["bitfinex","ETHUSD",1718959307011,1.14760255,3485.8,3485.0,0.06641727]
["bitfinex","ETHUSD",1718959307159,0.65064933,3485.7,3485.0,0.06641727]
["bitfinex","ETHUSD",1718959307801,0.65093368,3485.6,3485.0,0.06641727]
["bitfinex","ETHUSD",1718959307956,0.65093368,3485.5,3485.0,0.06641727]
["bitfinex","ETHUSD",1718959308157,0.65093368,3485.4,3485.0,0.06641727]
["bitfinex","ETHUSD",1718959308357,0.65093368,3485.3,3485.0,0.06641727]
["bitfinex","ETHUSD",1718959308578,3.0,3486.0,3485.0,0.06641727]
["bitfinex","ETHUSD",1718959308579,0.65093368,3485.2,3485.0,0.06641727]
["bitfinex","ETHUSD",1718959308781,0.65093368,3485.1,3485.0,0.06641727]
["bitfinex","ETHUSD",1718959309197,3.0,3486.0,3485.0,0.06641727]
["bitfinex","ETHUSD",1718959309198,1.1478869,3485.8,3485.0,0.06641727]
["bitfinex","ETHUSD",1718959309404,0.65093368,3485.7,3485.0,0.06641727]
["bitfinex","ETHUSD",1718959309695,3.00793368,3485.6,3484.5,2.29]
["bitfinex","ETHUSD",1718959309899,0.65093368,3485.5,3484.6,1.02619412]
["bitfinex","ETHUSD",1718959310315,1.14793454,3485.5,3484.6,1.02619412]
["bitfinex","ETHUSD",1718959310602,1.14793454,3485.4,3484.6,0.06642112]
["bitfinex","ETHUSD",1718959310801,1.14793454,3485.3,3484.6,0.06642112]
["bitfinex","ETHUSD",1718959311008,3.0,3485.5,3484.1,2.29]
["bitfinex","ETHUSD",1718959311009,1.1479569,3485.2,3484.1,2.29]
["bitfinex","ETHUSD",1718959311217,0.65093368,3485.1,3484.7,0.06433849]
["bitfinex","ETHUSD",1718959311373,0.65093368,3485.0,3484.4,8.267503]
["bitfinex","ETHUSD",1718959311720,0.65093368,3484.9,3484.4,0.959773]
["bitfinex","ETHUSD",1718959312012,0.65093368,3484.8,3484.5,0.06433849]
["bitfinex","ETHUSD",1718959312321,0.65093368,3484.7,3484.1,2.29]
["bitfinex","ETHUSD",1718959312521,0.65093368,3484.6,3484.2,0.06439658]
["bitfinex","ETHUSD",1718959312804,3.0,3485.5,3484.2,0.06439658]
["bitfinex","ETHUSD",1718959313003,0.49702817,3485.3,3484.2,1.03060924]
["bitfinex","ETHUSD",1718959313168,1.14785373,3485.2,3484.2,1.03060924]
["bitfinex","ETHUSD",1718959313491,1.14785373,3485.1,3484.3,1.06283392]
["bitfinex","ETHUSD",1718959313690,0.65082556,3485.0,3484.4,0.06441207]
["bitfinex","ETHUSD",1718959314011,0.65082556,3484.9,3484.4,0.06441207]
["bitfinex","ETHUSD",1718959314229,0.65082556,3484.8,3484.4,0.06441207]
["bitfinex","ETHUSD",1718959314372,0.65082556,3484.7,3484.1,2.29]
["bitfinex","ETHUSD",1718959314572,0.65082556,3484.6,3484.5,0.06440045]
["bitfinex","ETHUSD",1718959315080,0.65082556,3484.6,3484.2,0.959773]
["bitfinex","ETHUSD",1718959315081,0.65082556,3485.0,3484.2,0.959773]
["bitfinex","ETHUSD",1718959315310,0.65082556,3484.9,3484.3,0.06440045]
["bitfinex","ETHUSD",1718959315612,0.65082556,3484.8,3484.3,0.06440045]
["bitfinex","ETHUSD",1718959315772,4.14785373,3484.8,3484.3,0.06440045]
["bitfinex","ETHUSD",1718959315971,4.14785373,3484.8,3484.0,7.30773]
["bitfinex","ETHUSD",1718959315972,0.65082556,3484.7,3484.0,7.30773]
["bitfinex","ETHUSD",1718959316169,0.49709529,3484.6,3484.0,7.30773]
["bitfinex","ETHUSD",1718959316405,0.65082556,3484.5,3484.1,0.06443144]
["bitfinex","ETHUSD",1718959316836,3.0,3484.8,3484.1,0.06443144]
["bitfinex","ETHUSD",1718959316837,0.65082556,3484.4,3484.1,0.06443144]
["bitfinex","ETHUSD",1718959317020,0.65082556,3484.3,3484.1,0.06443144]
["bitfinex","ETHUSD",1718959317313,0.65082556,3484.2,3484.1,0.06443144]
["bitfinex","ETHUSD",1718959317486,0.65082556,3484.6,3484.1,0.06443144]
["bitfinex","ETHUSD",1718959319410,0.65082556,3484.5,3484.1,0.06443144]
["bitfinex","ETHUSD",1718959319631,3.0,3484.8,3484.1,0.06443144]
["bitfinex","ETHUSD",1718959319632,0.65082556,3484.4,3484.1,0.06443144]
["bitfinex","ETHUSD",1718959319777,0.65082556,3484.3,3484.1,0.06443144]
["bitfinex","ETHUSD",1718959319968,0.65082556,3484.2,3484.1,0.06443144]
["bitfinex","ETHUSD",1718959320175,0.65082556,3484.6,3484.1,0.06443144]
["bitfinex","ETHUSD",1718959320491,0.64992272,3484.5,3484.2,0.73721614]
["bitfinex","ETHUSD",1718959320691,0.64992272,3484.4,3484.0,7.30773]
["bitfinex","ETHUSD",1718959320873,0.64992272,3484.3,3484.0,7.30773]
["bitfinex","ETHUSD",1718959321074,0.64992272,3484.2,3484.1,0.06480717]
["bitfinex","ETHUSD",1718959321679,1.14703111,3484.6,3484.1,0.06480717]
["bitfinex","ETHUSD",1718959321910,1.14703111,3484.5,3484.1,0.06480717]
["bitfinex","ETHUSD",1718959322092,0.64992272,3484.4,3484.1,0.06480717]
["bitfinex","ETHUSD",1718959322288,0.64992272,3484.3,3484.1,0.06480717]
["bitfinex","ETHUSD",1718959322496,0.49710839,3484.7,3484.1,0.06480717]
["bitfinex","ETHUSD",1718959322497,0.64992272,3484.2,3484.1,0.06480717]
["bitfinex","ETHUSD",1718959322727,0.64992272,3484.2,3483.6,2.254]
["bitfinex","ETHUSD",1718959322910,0.64992272,3484.1,3483.7,0.06480717]
["bitfinex","ETHUSD",1718959323228,0.64992272,3484.0,3483.7,0.06480717]
["bitfinex","ETHUSD",1718959323433,0.64992272,3483.9,3483.7,1.02746089]
["bitfinex","ETHUSD",1718959323639,0.64992272,3483.8,3483.7,0.06480717]
["bitfinex","ETHUSD",1718959323949,1.14703111,3484.5,3483.7,0.06480717]
["bitfinex","ETHUSD",1718959324095,0.64992272,3484.4,3483.7,0.06480717]
["bitfinex","ETHUSD",1718959324645,2.2828,3484.2,3483.7,0.06480717]
["bitfinex","ETHUSD",1718959324834,0.64992272,3484.1,3483.7,0.06480717]
["bitfinex","ETHUSD",1718959325027,2.02,3483.8,3483.4,7.30773]
["bitfinex","ETHUSD",1718959325207,1.14709795,3483.7,3483.4,7.30773]
["bitfinex","ETHUSD",1718959325399,0.64992272,3483.6,3483.4,7.30773]
["bitfinex","ETHUSD",1718959326525,0.64992272,3483.5,3483.4,7.30773]
["bitfinex","ETHUSD",1718959326708,0.64992272,3483.5,3482.7,9.78303]
["bitfinex","ETHUSD",1718959326925,0.64992272,3483.4,3482.8,0.24753]
["bitfinex","ETHUSD",1718959327233,0.64992272,3483.3,3482.8,0.24753]
["bitfinex","ETHUSD",1718959327438,0.64992272,3483.2,3482.8,0.24753]
["bitfinex","ETHUSD",1718959327645,0.49717523,3483.8,3482.8,0.24753]
["bitfinex","ETHUSD",1718959327646,0.49717523,3483.8,3482.9,1.003056]
["bitfinex","ETHUSD",1718959327811,0.64972997,3483.7,3482.9,1.003056]
["bitfinex","ETHUSD",1718959328018,0.64972997,3483.6,3482.9,1.003056]
["bitfinex","ETHUSD",1718959328234,0.64972997,3483.5,3483.0,1.1033616]
["bitfinex","ETHUSD",1718959328455,0.64972997,3483.4,3483.0,1.1033616]
["bitfinex","ETHUSD",1718959328613,3.0,3483.9,3483.0,1.1033616]
["bitfinex","ETHUSD",1718959328614,0.49722182,3483.7,3483.0,1.1033616]
["bitfinex","ETHUSD",1718959328820,0.64970098,3483.6,3483.1,2.3284]
["bitfinex","ETHUSD",1718959329140,0.49722182,3483.8,3483.2,0.34317616]
["bitfinex","ETHUSD",1718959329339,0.64968196,3483.7,3483.2,0.34317616]
["bitfinex","ETHUSD",1718959329561,0.49722182,3484.2,3483.2,0.34317616]
["bitfinex","ETHUSD",1718959330266,0.49722182,3484.2,3483.3,0.37749378]
["bitfinex","ETHUSD",1718959330267,0.64977212,3484.1,3483.3,0.37749378]
["bitfinex","ETHUSD",1718959331163,0.64977212,3484.0,3483.1,2.3284]
["bitfinex","ETHUSD",1718959331361,3.16694853,3484.0,3482.7,7.30773]
["bitfinex","ETHUSD",1718959331659,6.47614853,3483.9,3482.7,9.72783]
["bitfinex","ETHUSD",1718959331870,1.14694853,3483.8,3482.7,9.72783]
["bitfinex","ETHUSD",1718959332017,0.64977212,3483.7,3482.8,0.972783]
["bitfinex","ETHUSD",1718959332362,1.14694853,3483.7,3482.7,9.72783]
["bitfinex","ETHUSD",1718959332560,0.64977212,3483.6,3482.7,9.72783]
["bitfinex","ETHUSD",1718959332948,2.66977212,3483.6,3482.7,7.30773]
["bitfinex","ETHUSD",1718959333161,1.14694853,3483.5,3482.7,7.30773]
["bitfinex","ETHUSD",1718959333345,0.64977212,3483.4,3482.3,2.4943]
["bitfinex","ETHUSD",1718959333528,0.64977212,3483.4,3482.4,0.24943]
["bitfinex","ETHUSD",1718959333733,1.14694853,3483.4,3482.4,0.24943]
["bitfinex","ETHUSD",1718959333927,0.64977212,3483.3,3482.4,0.24943]
["bitfinex","ETHUSD",1718959334330,0.64977212,3483.3,3482.5,0.06404753]
["bitfinex","ETHUSD",1718959334670,1.14706599,3483.3,3482.5,0.06404753]
["bitfinex","ETHUSD",1718959334870,1.14706599,3483.2,3482.5,0.06404753]
["bitfinex","ETHUSD",1718959335031,0.64977212,3483.1,3482.5,0.06404753]
["bitfinex","ETHUSD",1718959335236,0.49729387,3483.4,3482.3,2.4943]
["bitfinex","ETHUSD",1718959335434,0.64926094,3483.3,3482.3,2.4943]
["bitfinex","ETHUSD",1718959336790,0.49729387,3483.4,3482.5,2.4867]
["bitfinex","ETHUSD",1718959337070,0.49716939,3484.2,3482.9,2.4867]
["bitfinex","ETHUSD",1718959337232,0.49716939,3484.2,3482.8,2.02]
["bitfinex","ETHUSD",1718959337233,0.49716939,3484.6,3483.0,5.3335]
["bitfinex","ETHUSD",1718959337436,2.4951,3485.2,3483.3,2.4867]
["bitfinex","ETHUSD",1718959337437,3.49716939,3485.1,3483.3,2.4867]
["bitfinex","ETHUSD",1718959337674,3.49716939,3485.1,3483.4,2.4059]
["bitfinex","ETHUSD",1718959337675,0.64905669,3485.0,3483.4,2.4059]
["bitfinex","ETHUSD",1718959337845,0.64905669,3485.0,3482.4,0.60196099]
["bitfinex","ETHUSD",1718959337846,2.02,3483.8,3482.4,0.5999507]
["bitfinex","ETHUSD",1718959338058,3.027,3484.7,3483.5,0.06399714]
["bitfinex","ETHUSD",1718959338059,0.64905669,3483.7,3483.5,0.06399714]
["bitfinex","ETHUSD",1718959338259,0.64916615,3483.6,3482.0,2.4059]
["bitfinex","ETHUSD",1718959338561,0.49723738,3483.8,3482.1,7.30773]
["bitfinex","ETHUSD",1718959338763,0.65015358,3483.7,3482.1,7.36970564]
["bitfinex","ETHUSD",1718959338937,1.14740618,3483.7,3482.2,1.27756056]
["bitfinex","ETHUSD",1718959339142,1.14740618,3483.6,3482.2,1.27756056]
["bitfinex","ETHUSD",1718959339342,0.65015358,3483.5,3482.3,0.06197564]
["bitfinex","ETHUSD",1718959339536,0.4972526,3483.7,3482.3,0.06197564]
["bitfinex","ETHUSD",1718959339761,0.65039305,3483.6,3482.3,0.06197564]
["bitfinex","ETHUSD",1718959340071,0.65039305,3483.6,3482.4,1.41472662]
["bitfinex","ETHUSD",1718959340475,0.4972526,3483.7,3482.4,1.41472662]
["bitfinex","ETHUSD",1718959340684,3.0,3483.8,3482.5,0.06197564]
["bitfinex","ETHUSD",1718959340891,1.1469138,3483.7,3482.6,0.55]
["bitfinex","ETHUSD",1718959341192,0.49724003,3483.6,3482.7,0.20267023]
["bitfinex","ETHUSD",1718959341350,3.0,3484.0,3482.8,2.356]
["bitfinex","ETHUSD",1718959341351,0.49724003,3483.7,3482.8,2.356]
["bitfinex","ETHUSD",1718959341549,0.49724003,3483.9,3482.9,0.86706459]
["bitfinex","ETHUSD",1718959341750,0.49724003,3484.4,3483.0,0.40454912]
["bitfinex","ETHUSD",1718959341976,0.6497009,3484.3,3483.0,7.71227912]
["bitfinex","ETHUSD",1718959342253,1.14694093,3484.3,3483.0,7.71227912]
["bitfinex","ETHUSD",1718959342475,0.6497009,3484.2,3483.0,7.71227912]
["bitfinex","ETHUSD",1718959342665,0.6497009,3484.2,3483.1,1.06182791]
["bitfinex","ETHUSD",1718959343151,0.6497009,3484.2,3483.2,0.06197564]
["bitfinex","ETHUSD",1718959344081,3.0,3484.4,3483.2,0.06197564]
["bitfinex","ETHUSD",1718959344082,0.65008868,3484.1,3483.2,0.06197564]
["bitfinex","ETHUSD",1718959344256,0.65010967,3484.0,3483.2,0.06197564]
["bitfinex","ETHUSD",1718959344460,1.14725726,3484.0,3483.2,0.82622791]
["bitfinex","ETHUSD",1718959344663,0.49714759,3484.0,3483.3,0.06197564]
["bitfinex","ETHUSD",1718959344861,0.49714759,3484.3,3483.3,0.06197564]
["bitfinex","ETHUSD",1718959345167,0.65011765,3484.2,3483.3,0.06197564]
["bitfinex","ETHUSD",1718959345373,4.14726524,3484.2,3483.3,0.06197564]
["bitfinex","ETHUSD",1718959345563,0.49714759,3484.1,3483.3,0.06197564]
["bitfinex","ETHUSD",1718959347097,0.49715403,3484.1,3483.3,0.06197564]
["bitfinex","ETHUSD",1718959347392,0.49715589,3484.1,3483.3,0.06197564]
["bitfinex","ETHUSD",1718959347688,0.49715589,3484.1,3483.4,2.9896]
["bitfinex","ETHUSD",1718959347885,10.4,3486.6,3483.6,2.4396]
["bitfinex","ETHUSD",1718959347886,0.49715589,3485.2,3483.6,2.4396]
["bitfinex","ETHUSD",1718959348088,0.65029574,3485.1,3483.7,7.85773]
["bitfinex","ETHUSD",1718959348296,2.3599,3485.8,3483.7,7.85773]
["bitfinex","ETHUSD",1718959348297,0.65029574,3485.0,3483.7,7.85773]
["bitfinex","ETHUSD",1718959348603,0.49699946,3485.1,3483.8,1.39147834]
["bitfinex","ETHUSD",1718959348755,0.6510031,3485.0,3483.9,0.55]
["bitfinex","ETHUSD",1718959349097,0.49699946,3485.1,3483.9,0.55]
["bitfinex","ETHUSD",1718959349405,0.65118859,3485.0,3484.0,0.06177797]
["bitfinex","ETHUSD",1718959349556,0.49699946,3485.1,3484.0,0.06177797]
["bitfinex","ETHUSD",1718959349753,0.65134701,3485.0,3484.1,0.20032563]
["bitfinex","ETHUSD",1718959350062,0.49700866,3485.1,3484.1,0.20032563]
["bitfinex","ETHUSD",1718959350264,0.65136913,3485.0,3484.2,0.06177797]
["bitfinex","ETHUSD",1718959350801,0.49700867,3485.1,3484.3,2.3061]
["bitfinex","ETHUSD",1718959351084,0.49700867,3485.4,3484.4,0.25682036]
["bitfinex","ETHUSD",1718959351389,0.65135653,3485.3,3484.5,0.06082095]
["bitfinex","ETHUSD",1718959353168,1.14832808,3485.3,3484.5,0.06082095]
["bitfinex","ETHUSD",1718959353473,1.14832808,3485.2,3484.5,0.06082095]
["bitfinex","ETHUSD",1718959353676,0.49697155,3485.4,3484.6,0.26237413]
["bitfinex","ETHUSD",1718959353877,1.355888,3485.3,3484.6,0.26237413]
["bitfinex","ETHUSD",1718959354107,0.49697155,3485.2,3484.6,0.26237413]
["bitfinex","ETHUSD",1718959354314,0.49697155,3485.2,3484.7,0.06080546]
["bitfinex","ETHUSD",1718959354471,0.49697155,3485.4,3484.7,0.06080546]
["bitfinex","ETHUSD",1718959354669,1.3558438,3485.3,3484.7,0.06080546]
["bitfinex","ETHUSD",1718959354907,0.49697155,3485.2,3484.7,0.06080546]
["bitfinex","ETHUSD",1718959355084,0.49697155,3485.4,3484.7,0.06080546]
["bitfinex","ETHUSD",1718959355404,0.49697155,3485.4,3484.6,0.26237413]
["bitfinex","ETHUSD",1718959355710,0.49697155,3485.4,3484.8,0.06079772]
["bitfinex","ETHUSD",1718959355909,0.49697155,3485.4,3484.7,0.55]
["bitfinex","ETHUSD",1718959356119,1.3560369,3485.3,3484.9,0.06079772]
["bitfinex","ETHUSD",1718959356411,2.3743,3486.1,3484.7,0.55]
["bitfinex","ETHUSD",1718959356412,2.3743,3486.1,3485.0,0.06068542]
["bitfinex","ETHUSD",1718959356576,4.35598039,3486.0,3485.0,0.35285396]
["bitfinex","ETHUSD",1718959356774,1.85288779,3485.9,3485.0,0.35285396]
["bitfinex","ETHUSD",1718959357021,1.85288779,3485.8,3485.0,0.35285396]
["bitfinex","ETHUSD",1718959357171,1.85288779,3485.7,3485.0,0.35285396]
["bitfinex","ETHUSD",1718959357377,1.85288779,3485.6,3485.0,0.35285396]
["bitfinex","ETHUSD",1718959357578,1.35598039,3485.5,3485.1,0.9971584]
["bitfinex","ETHUSD",1718959357783,3.0,3486.0,3485.1,0.9971584]
["bitfinex","ETHUSD",1718959357984,1.85299793,3485.9,3485.2,0.06068542]
["bitfinex","ETHUSD",1718959358287,1.85299793,3485.8,3485.2,0.06068542]
["bitfinex","ETHUSD",1718959358469,1.85299793,3485.7,3485.2,0.06068542]
["bitfinex","ETHUSD",1718959358689,3.0,3486.0,3484.9,7.30773]
["bitfinex","ETHUSD",1718959358888,1.85291901,3485.9,3485.3,0.06068542]
["bitfinex","ETHUSD",1718959359069,1.85291901,3485.8,3484.9,7.30773]
["bitfinex","ETHUSD",1718959359444,1.35601335,3485.7,3484.6,7.30773]
["bitfinex","ETHUSD",1718959359602,2.02,3485.5,3484.6,7.30773]
["bitfinex","ETHUSD",1718959359816,1.85313896,3485.4,3484.7,0.05859675]
["bitfinex","ETHUSD",1718959359977,0.49696464,3485.3,3484.7,0.05859675]
["bitfinex","ETHUSD",1718959360323,0.49696464,3485.4,3484.7,0.05859675]
["bitfinex","ETHUSD",1718959362572,2.02,3485.5,3484.7,0.05859675]
["bitfinex","ETHUSD",1718959362774,0.4969586,3485.4,3484.7,0.05859675]
["bitfinex","ETHUSD",1718959363614,0.4969586,3485.4,3484.5,2.3419]
["bitfinex","ETHUSD",1718959363615,2.5169586,3485.9,3484.5,2.3419]
["bitfinex","ETHUSD",1718959363803,1.35574577,3485.8,3484.8,0.05637473]
["bitfinex","ETHUSD",1718959363998,2.02,3485.9,3484.9,0.55]
["bitfinex","ETHUSD",1718959364201,0.49689754,3485.8,3484.9,0.60646378]
["bitfinex","ETHUSD",1718959364384,3.49689754,3485.8,3484.9,0.60646378]
["bitfinex","ETHUSD",1718959364727,3.0,3485.8,3485.0,2.3474]
["bitfinex","ETHUSD",1718959364895,2.02,3485.9,3485.1,0.32486912]
["bitfinex","ETHUSD",1718959365089,0.49688744,3485.8,3485.1,0.32486912]
["bitfinex","ETHUSD",1718959365284,3.49688744,3485.8,3485.1,0.32486912]
["bitfinex","ETHUSD",1718959365621,2.02,3485.9,3485.2,0.05646378]
["bitfinex","ETHUSD",1718959365921,3.0,3486.4,3485.3,0.27287329]
["bitfinex","ETHUSD",1718959366081,2.02,3486.6,3485.2,7.36419378]
["bitfinex","ETHUSD",1718959366285,1.85273241,3486.5,3485.4,0.05636311]
["bitfinex","ETHUSD",1718959366480,1.85273241,3486.4,3485.3,0.05623536]
["bitfinex","ETHUSD",1718959366718,0.49683049,3486.3,3485.4,0.76888345]
["bitfinex","ETHUSD",1718959366880,0.49683049,3486.5,3485.4,0.82511881]
["bitfinex","ETHUSD",1718959367285,3.49683049,3486.5,3485.4,0.82511881]
["bitfinex","ETHUSD",1718959367526,1.85301891,3486.4,3485.4,0.82511881]
["bitfinex","ETHUSD",1718959367688,0.49683049,3486.3,3485.4,0.82511881]
["bitfinex","ETHUSD",1718959367891,0.49683049,3486.4,3485.5,0.81328488]
["bitfinex","ETHUSD",1718959368400,0.49683049,3486.4,3485.6,0.05623536]
["bitfinex","ETHUSD",1718959368934,3.0,3486.5,3485.6,0.05623536]
["bitfinex","ETHUSD",1718959369088,2.02,3486.6,3485.6,0.05623536]
["bitfinex","ETHUSD",1718959369089,0.49684694,3486.4,3485.6,0.05623536]
["bitfinex","ETHUSD",1718959369289,3.49684694,3486.5,3485.6,0.05623536]
["bitfinex","ETHUSD",1718959369490,3.49684694,3486.4,3485.6,0.05623536]
["bitfinex","ETHUSD",1718959369838,0.49684694,3486.3,3485.7,2.2901]
["bitfinex","ETHUSD",1718959370033,3.49684694,3486.5,3485.7,2.66226255]
["bitfinex","ETHUSD",1718959370330,0.49684694,3486.4,3485.7,2.66226255]
["bitfinex","ETHUSD",1718959371434,0.49684694,3486.4,3485.8,0.01458053]
["bitfinex","ETHUSD",1718959371605,0.49684694,3486.5,3485.8,0.01458053]
["bitfinex","ETHUSD",1718959371933,0.49684694,3486.5,3485.9,0.31795894]
["bitfinex","ETHUSD",1718959372894,3.49684694,3486.8,3485.9,0.31795894]
["bitfinex","ETHUSD",1718959373234,0.49684694,3486.7,3485.9,0.05589469]
["bitfinex","ETHUSD",1718959373388,0.49684694,3486.7,3485.7,9.59783]
["bitfinex","ETHUSD",1718959373590,0.49684694,3486.7,3485.8,0.60578245]
["bitfinex","ETHUSD",1718959373844,0.49684694,3487.0,3485.8,0.60578245]
["bitfinex","ETHUSD",1718959374157,3.0,3488.3,3485.8,0.60578245]
["bitfinex","ETHUSD",1718959374158,0.0499775,3488.6,3486.6,2.4956]
["bitfinex","ETHUSD",1718959374315,2.2597,3489.3,3487.0,2.4956]
["bitfinex","ETHUSD",1718959374316,5.2867,3489.3,3487.0,2.4956]
["bitfinex","ETHUSD",1718959374494,5.2867,3489.3,3487.3,7.30773]
["bitfinex","ETHUSD",1718959374495,3.37540619,3489.2,3487.3,7.30773]
["bitfinex","ETHUSD",1718959374789,1.35540619,3489.1,3487.4,0.84153223]
["bitfinex","ETHUSD",1718959376194,2.02,3489.2,3487.4,0.84153223]
["bitfinex","ETHUSD",1718959376942,2.02,3489.2,3487.5,0.03604493]
["bitfinex","ETHUSD",1718959377423,2.02,3489.2,3487.7,2.3446]
["bitfinex","ETHUSD",1718959377424,5.02,3489.2,3487.7,2.3446]
["bitfinex","ETHUSD",1718959377629,5.02,3489.2,3487.8,7.55128958]
["bitfinex","ETHUSD",1718959377831,5.02,3489.2,3487.8,7.60620957]
["bitfinex","ETHUSD",1718959381984,3.0,3489.2,3487.8,7.60620957]
["bitfinex","ETHUSD",1718959382153,0.2885815,3489.3,3487.8,7.60620957]
["bitfinex","ETHUSD",1718959382326,3.0,3489.6,3487.8,7.60620957]
["bitfinex","ETHUSD",1718959382521,2.3086,3489.7,3487.9,0.99508096]
["bitfinex","ETHUSD",1718959382768,2.3086,3489.7,3488.0,0.05727842]
["bitfinex","ETHUSD",1718959383056,5.3086,3489.7,3488.0,0.11215203]
["bitfinex","ETHUSD",1718959383225,5.59518369,3489.7,3488.0,0.11215203]
["bitfinex","ETHUSD",1718959384123,0.49645736,3489.6,3488.2,2.4172]
["bitfinex","ETHUSD",1718959384360,3.49646457,3489.6,3488.3,0.30220736]
["bitfinex","ETHUSD",1718959384758,0.49646457,3489.5,3488.4,0.05370569]
["bitfinex","ETHUSD",1718959385427,0.49646457,3489.6,3488.4,0.05370569]
["bitfinex","ETHUSD",1718959385637,0.49646457,3489.6,3488.5,1.00808431]
["bitfinex","ETHUSD",1718959385847,2.3624,3490.6,3488.6,2.286]
["bitfinex","ETHUSD",1718959386161,2.3624,3490.6,3488.9,7.30773]
["bitfinex","ETHUSD",1718959386162,0.4963556,3490.5,3488.9,7.30773]
["bitfinex","ETHUSD",1718959386356,0.4963556,3490.5,3489.0,0.02573974]
["bitfinex","ETHUSD",1718959386776,0.49631847,3490.5,3489.1,0.05364774]
["bitfinex","ETHUSD",1718959387083,0.49631847,3490.5,3489.2,0.02576431]
["bitfinex","ETHUSD",1718959387570,0.49631847,3490.5,3489.3,2.39330051]
["bitfinex","ETHUSD",1718959387750,2.02,3490.8,3489.3,2.39330051]
["bitfinex","ETHUSD",1718959388071,0.49631847,3490.7,3489.3,2.39330051]
["bitfinex","ETHUSD",1718959388248,3.49631847,3490.7,3489.3,2.39330051]
["bitfinex","ETHUSD",1718959388449,3.49631847,3490.6,3489.3,2.39330051]
["bitfinex","ETHUSD",1718959388686,2.02,3490.9,3489.3,2.39330051]
["bitfinex","ETHUSD",1718959388848,0.49629217,3490.8,3489.3,2.39330051]
["bitfinex","ETHUSD",1718959389049,3.49629217,3490.8,3489.3,2.39330051]
["bitfinex","ETHUSD",1718959389384,0.49629217,3490.7,3489.3,2.39330051]
["bitfinex","ETHUSD",1718959389909,0.49632484,3490.7,3489.3,2.39330051]
["bitfinex","ETHUSD",1718959391189,4.64366789,3491.1,3489.3,2.39330051]
["bitfinex","ETHUSD",1718959391348,0.49624727,3491.0,3489.4,0.23933005]
["bitfinex","ETHUSD",1718959391549,2.2539,3491.6,3489.6,2.3939]
["bitfinex","ETHUSD",1718959391799,2.02,3491.4,3489.9,7.30773]
["bitfinex","ETHUSD",1718959391968,0.49621108,3491.3,3489.9,8.332893]
["bitfinex","ETHUSD",1718959392144,0.49621108,3491.3,3490.0,0.09288898]
["bitfinex","ETHUSD",1718959392349,0.49621108,3491.3,3490.0,0.05339664]
["bitfinex","ETHUSD",1718959392350,3.49621108,3491.3,3490.0,0.05339664]
["bitfinex","ETHUSD",1718959392545,2.02,3491.3,3490.0,0.05339664]
["bitfinex","ETHUSD",1718959393275,2.02,3491.3,3490.1,2.37]
["bitfinex","ETHUSD",1718959393586,2.02,3491.6,3490.1,2.42279404]
["bitfinex","ETHUSD",1718959393893,0.49617971,3491.5,3490.1,3.49836274]
["bitfinex","ETHUSD",1718959394065,0.49618272,3491.5,3490.1,3.49836274]
["bitfinex","ETHUSD",1718959394660,3.49618272,3491.5,3490.1,3.49836274]
["bitfinex","ETHUSD",1718959394883,3.0,3491.5,3490.2,0.04020419]
["bitfinex","ETHUSD",1718959395077,0.49618276,3491.4,3490.2,0.09275882]
["bitfinex","ETHUSD",1718959395278,3.49618276,3491.5,3490.3,0.04020303]
["bitfinex","ETHUSD",1718959395480,3.49618276,3491.4,3490.1,3.4455687]
["bitfinex","ETHUSD",1718959395682,2.02,3491.6,3490.4,0.05255463]
["bitfinex","ETHUSD",1718959395995,2.02,3491.6,3490.1,3.4455687]
["bitfinex","ETHUSD",1718959396202,0.49618513,3491.5,3490.5,0.05255463]
["bitfinex","ETHUSD",1718959396365,3.49618513,3491.5,3490.3,0.05719785]
["bitfinex","ETHUSD",1718959396689,0.49618513,3491.4,3490.3,0.05719785]
["bitfinex","ETHUSD",1718959397019,3.0,3491.5,3490.4,0.05255463]
["bitfinex","ETHUSD",1718959397289,0.49618462,3491.4,3490.5,0.05719457]
["bitfinex","ETHUSD",1718959397491,3.49618462,3491.5,3490.1,3.4455687]
["bitfinex","ETHUSD",1718959397708,0.49618462,3491.4,3490.6,0.05255463]
["bitfinex","ETHUSD",1718959398010,2.02,3490.7,3489.9,7.30773]
["bitfinex","ETHUSD",1718959398192,0.49618462,3490.6,3489.6,2.4327]
["bitfinex","ETHUSD",1718959398357,3.49618462,3490.6,3489.6,2.4327]
["bitfinex","ETHUSD",1718959398560,0.49618462,3490.5,3489.6,2.4327]
["bitfinex","ETHUSD",1718959398964,0.05227767,3490.5,3489.6,2.4327]
["bitfinex","ETHUSD",1718959399165,3.0,3490.6,3489.6,2.4327]
["bitfinex","ETHUSD",1718959399533,2.444,3491.6,3489.6,2.4327]
["bitfinex","ETHUSD",1718959399661,2.02,3491.3,3489.7,0.03284059]
["bitfinex","ETHUSD",1718959399864,0.49623676,3491.2,3489.7,0.03284059]
["bitfinex","ETHUSD",1718959400076,0.49623676,3491.2,3489.8,0.97732706]
["bitfinex","ETHUSD",1718959400291,3.49623676,3491.2,3489.8,0.97732706]
["bitfinex","ETHUSD",1718959400557,0.49623676,3491.1,3489.7,0.55]
["bitfinex","ETHUSD",1718959402290,0.49622061,3491.1,3489.7,0.55]
["bitfinex","ETHUSD",1718959402785,0.49622061,3491.1,3489.8,2.3222]
["bitfinex","ETHUSD",1718959402786,0.49618747,3491.1,3489.8,2.3222]
["bitfinex","ETHUSD",1718959402955,0.49618747,3491.1,3489.9,0.55]
["bitfinex","ETHUSD",1718959403161,0.49618747,3491.4,3490.0,0.34222]
["bitfinex","ETHUSD",1718959403367,0.2912913,3491.6,3490.0,0.34222]
["bitfinex","ETHUSD",1718959403671,0.49617117,3491.6,3490.1,0.321442]
["bitfinex","ETHUSD",1718959403877,3.49617117,3491.7,3490.1,0.321442]
["bitfinex","ETHUSD",1718959404106,0.49617117,3491.6,3490.1,0.321442]
["bitfinex","ETHUSD",1718959404398,0.49617117,3491.6,3490.2,0.0466456]
["bitfinex","ETHUSD",1718959404922,0.49617117,3491.6,3490.3,2.3417]
["bitfinex","ETHUSD",1718959405073,0.49617117,3491.6,3490.4,0.0572894]
["bitfinex","ETHUSD",1718959405268,3.0,3491.7,3490.4,0.0572894]
["bitfinex","ETHUSD",1718959405469,0.49613023,3491.6,3490.5,0.5964991]
["bitfinex","ETHUSD",1718959405684,0.49613023,3491.7,3490.7,2.3544]
["bitfinex","ETHUSD",1718959405912,0.49613023,3492.1,3490.8,0.90809846]
["bitfinex","ETHUSD",1718959406304,0.49613023,3492.1,3490.9,0.046422]
["bitfinex","ETHUSD",1718959406519,0.44613023,3492.1,3491.0,0.55]
["bitfinex","ETHUSD",1718959406879,0.44613023,3492.1,3491.1,0.046422]
["bitfinex","ETHUSD",1718959408476,2.02,3492.2,3491.1,0.046422]
["bitfinex","ETHUSD",1718959408709,2.02,3492.2,3490.8,0.30081841]
["bitfinex","ETHUSD",1718959409009,0.28742954,3492.3,3491.2,0.04622545]
["bitfinex","ETHUSD",1718959409212,0.28742954,3492.3,3490.8,0.30081841]
["bitfinex","ETHUSD",1718959409213,2.02,3492.2,3490.8,0.30081841]
["bitfinex","ETHUSD",1718959409398,2.02,3492.2,3491.3,0.04589782]
["bitfinex","ETHUSD",1718959409603,2.02,3492.2,3490.9,1.49352184]
["bitfinex","ETHUSD",1718959410074,2.02,3492.2,3491.0,0.04588626]
["bitfinex","ETHUSD",1718959411012,2.02,3492.2,3491.0,0.59588626]
["bitfinex","ETHUSD",1718959411311,3.0,3492.7,3491.1,0.23902265]
["bitfinex","ETHUSD",1718959411539,2.02,3492.4,3491.1,0.28491276]
["bitfinex","ETHUSD",1718959412017,3.0,3492.7,3491.1,0.28491276]
["bitfinex","ETHUSD",1718959412317,2.02,3492.6,3491.1,0.28491276]
["bitfinex","ETHUSD",1718959412713,2.02,3492.6,3491.2,2.4193]
["bitfinex","ETHUSD",1718959412878,2.02,3492.6,3491.2,2.46518241]
["bitfinex","ETHUSD",1718959413515,2.02,3492.6,3491.3,0.55]
["bitfinex","ETHUSD",1718959413921,2.02,3492.6,3491.4,0.04588241]
["bitfinex","ETHUSD",1718959415494,0.28236213,3492.8,3491.5,2.4643]
["bitfinex","ETHUSD",1718959415720,3.0,3493.1,3491.5,2.4643]
["bitfinex","ETHUSD",1718959415721,2.02,3492.6,3491.5,2.51008223]
["bitfinex","ETHUSD",1718959416444,0.49604966,3492.5,3491.5,2.51008223]
["bitfinex","ETHUSD",1718959416624,3.49604966,3492.5,3491.5,2.51008223]
["bitfinex","ETHUSD",1718959416939,0.49604966,3492.4,3491.5,2.51008223]
["bitfinex","ETHUSD",1718959417697,3.0,3492.5,3491.5,2.51008223]
["bitfinex","ETHUSD",1718959417910,0.49604066,3492.4,3491.5,3.49186345]
["bitfinex","ETHUSD",1718959418117,3.05231327,3492.5,3491.5,3.49186345]
["bitfinex","ETHUSD",1718959418435,3.0,3492.4,3491.6,2.4362]
["bitfinex","ETHUSD",1718959418628,5.3084868,3493.1,3491.7,0.34637635]
["bitfinex","ETHUSD",1718959418798,2.3084868,3493.1,3491.7,0.39215473]
["bitfinex","ETHUSD",1718959419000,2.3084868,3493.1,3491.7,7.69988473]
["bitfinex","ETHUSD",1718959419199,1.35738267,3493.0,3491.7,7.69988473]
["bitfinex","ETHUSD",1718959419530,4.35738267,3493.0,3491.7,7.69988473]
["bitfinex","ETHUSD",1718959419740,3.0,3493.0,3491.8,1.1117866]
["bitfinex","ETHUSD",1718959419927,0.2884868,3493.1,3491.8,1.1117866]
["bitfinex","ETHUSD",1718959420133,2.02,3493.3,3491.9,2.32987838]
["bitfinex","ETHUSD",1718959420341,2.02,3492.9,3491.9,2.32987838]
["bitfinex","ETHUSD",1718959420933,2.02,3492.5,3491.9,0.04577838]
["bitfinex","ETHUSD",1718959421137,2.02,3492.5,3491.7,7.30773]
["bitfinex","ETHUSD",1718959421305,2.02,3492.5,3492.0,0.04544321]
["bitfinex","ETHUSD",1718959421629,2.02,3492.5,3492.1,0.04544321]
["bitfinex","ETHUSD",1718959421837,3.0,3492.9,3492.1,0.04544321]
["bitfinex","ETHUSD",1718959422159,1.35745913,3492.8,3492.2,0.04544321]
["bitfinex","ETHUSD",1718959422314,4.35745913,3492.8,3492.2,0.04544321]
["bitfinex","ETHUSD",1718959422643,1.35745913,3492.7,3492.3,0.04544321]
["bitfinex","ETHUSD",1718959422811,4.35745913,3492.7,3491.7,7.30773]
["bitfinex","ETHUSD",1718959423011,1.35745913,3492.6,3491.8,0.04544321]
["bitfinex","ETHUSD",1718959423230,3.37745913,3492.6,3491.8,0.04544321]
["bitfinex","ETHUSD",1718959423431,2.02,3492.2,3491.8,0.04544321]
["bitfinex","ETHUSD",1718959423942,2.02,3492.6,3491.9,0.04535846]
["bitfinex","ETHUSD",1718959424148,1.35769082,3492.5,3491.5,2.296]
["bitfinex","ETHUSD",1718959424308,4.35769082,3492.5,3491.5,2.296]
["bitfinex","ETHUSD",1718959424507,1.35769082,3492.4,3491.5,2.296]
["bitfinex","ETHUSD",1718959424744,4.35769082,3492.4,3491.5,2.296]
["bitfinex","ETHUSD",1718959424951,1.35769082,3492.3,3491.5,2.296]
["bitfinex","ETHUSD",1718959425355,2.02,3492.6,3491.5,2.5256]
["bitfinex","ETHUSD",1718959425650,1.35750656,3492.5,3491.5,2.5256]
["bitfinex","ETHUSD",1718959425840,4.35750656,3492.5,3491.5,2.5256]
["bitfinex","ETHUSD",1718959426019,1.35750656,3492.4,3491.5,2.5256]
["bitfinex","ETHUSD",1718959426344,4.35750656,3492.4,3491.5,2.5256]
["bitfinex","ETHUSD",1718959426521,1.35750656,3492.3,3491.5,2.5256]
["bitfinex","ETHUSD",1718959426953,3.0,3492.5,3491.5,2.5256]
["bitfinex","ETHUSD",1718959427105,1.35760723,3492.4,3491.6,0.25256]
["bitfinex","ETHUSD",1718959427311,2.02,3492.9,3491.6,0.29794927]
["bitfinex","ETHUSD",1718959427546,1.35754413,3492.8,3491.6,0.25256]
["bitfinex","ETHUSD",1718959427869,2.02,3492.5,3491.6,0.25256]
["bitfinex","ETHUSD",1718959428161,1.85358183,3492.4,3491.5,2.296]
["bitfinex","ETHUSD",1718959428319,2.02,3492.1,3491.5,2.296]
["bitfinex","ETHUSD",1718959428509,0.4960377,3492.0,3491.5,2.296]
["bitfinex","ETHUSD",1718959429043,3.4960377,3492.0,3491.5,2.296]
["bitfinex","ETHUSD",1718959429246,0.4960377,3491.9,3491.5,2.296]
["bitfinex","ETHUSD",1718959430521,0.49605116,3491.9,3491.5,2.296]
["bitfinex","ETHUSD",1718959430723,3.0,3492.0,3491.5,2.296]
["bitfinex","ETHUSD",1718959430917,1.85353823,3491.9,3491.5,2.296]
["bitfinex","ETHUSD",1718959431156,1.85353823,3491.8,3491.5,2.296]
["bitfinex","ETHUSD",1718959431343,3.0,3492.0,3491.5,2.296]
["bitfinex","ETHUSD",1718959431344,1.85353823,3491.7,3491.5,2.296]
["bitfinex","ETHUSD",1718959431546,1.85364965,3491.6,3491.5,2.296]
["bitfinex","ETHUSD",1718959431751,0.49605108,3491.6,3491.5,2.296]
["bitfinex","ETHUSD",1718959431932,0.49605108,3491.9,3491.5,2.296]
["bitfinex","ETHUSD",1718959432137,1.35754739,3491.8,3491.5,2.296]
["bitfinex","ETHUSD",1718959432447,0.49605108,3491.7,3491.5,2.296]
["bitfinex","ETHUSD",1718959432835,0.49605108,3491.9,3491.5,2.296]
["bitfinex","ETHUSD",1718959433035,1.35754128,3491.8,3491.5,2.296]
["bitfinex","ETHUSD",1718959433364,0.49605108,3491.7,3491.5,2.296]
["bitfinex","ETHUSD",1718959433560,1.35754128,3491.6,3491.5,2.296]
["bitfinex","ETHUSD",1718959433872,1.35754128,3491.6,3491.5,2.5256]
["bitfinex","ETHUSD",1718959433873,1.85360235,3491.6,3491.5,2.5256]
["bitfinex","ETHUSD",1718959434068,2.59831885,3493.2,3491.5,0.7796]
["bitfinex","ETHUSD",1718959434069,0.28681885,3493.2,3491.5,0.7796]
["bitfinex","ETHUSD",1718959434373,4.85315632,3493.1,3491.6,2.4691]
["bitfinex","ETHUSD",1718959434527,2.02,3493.2,3491.6,2.4691]
["bitfinex","ETHUSD",1718959434528,1.85315632,3493.0,3491.6,2.4691]
["bitfinex","ETHUSD",1718959434727,1.85315632,3492.9,3491.6,2.4691]
["bitfinex","ETHUSD",1718959434952,1.85315632,3492.8,3491.6,2.4691]
["bitfinex","ETHUSD",1718959435161,1.85315632,3492.7,3491.7,0.35917753]
["bitfinex","ETHUSD",1718959435464,1.85315632,3492.6,3491.8,0.05726588]
["bitfinex","ETHUSD",1718959435672,1.85315632,3492.5,3491.9,2.4691]
["bitfinex","ETHUSD",1718959435824,1.85315632,3492.4,3492.1,2.4691]
["bitfinex","ETHUSD",1718959436024,0.49594593,3492.3,3492.2,2.72173626]
["bitfinex","ETHUSD",1718959436339,2.3741,3494.1,3492.2,2.4691]
["bitfinex","ETHUSD",1718959436340,0.49594593,3493.4,3492.2,2.4691]
["bitfinex","ETHUSD",1718959436549,1.85333428,3493.3,3492.2,2.4691]
["bitfinex","ETHUSD",1718959436868,1.85333428,3493.2,3492.3,0.30416901]
["bitfinex","ETHUSD",1718959437028,1.85333428,3493.1,3492.4,2.4406]
["bitfinex","ETHUSD",1718959437231,1.85333428,3493.0,3492.5,0.3726233]
["bitfinex","ETHUSD",1718959437542,1.85333428,3492.9,3492.5,0.3726233]
["bitfinex","ETHUSD",1718959437737,1.85333428,3492.8,3492.5,0.3726233]
["bitfinex","ETHUSD",1718959437971,1.85333428,3492.7,3492.6,0.28132233]
["bitfinex","ETHUSD",1718959438564,1.85333428,3492.7,3492.6,0.32221054]
["bitfinex","ETHUSD",1718959439386,0.49588227,3492.7,3492.6,0.32221054]
["bitfinex","ETHUSD",1718959439750,1.35778069,3492.7,3492.6,0.32221054]
["bitfinex","ETHUSD",1718959439996,1.35778069,3493.2,3492.6,0.32221054]
["bitfinex","ETHUSD",1718959440148,0.49589334,3492.7,3492.6,0.04088821]
["bitfinex","ETHUSD",1718959440467,1.85366612,3493.0,3492.4,2.4406]
["bitfinex","ETHUSD",1718959440680,1.85366612,3492.9,3492.4,2.4406]
["bitfinex","ETHUSD",1718959440888,3.0,3493.5,3492.5,0.24406]
["bitfinex","ETHUSD",1718959440889,1.85366603,3492.8,3492.5,0.24406]
["bitfinex","ETHUSD",1718959441091,1.85366603,3492.7,3492.5,0.24406]
["bitfinex","ETHUSD",1718959441258,0.49588534,3492.6,3492.5,0.24406]
["bitfinex","ETHUSD",1718959441462,0.49588534,3493.4,3492.4,2.4406]
["bitfinex","ETHUSD",1718959441665,1.35782103,3493.3,3492.4,2.4406]
["bitfinex","ETHUSD",1718959441871,0.49588534,3493.2,3492.4,2.4406]
["bitfinex","ETHUSD",1718959442077,3.0,3493.5,3492.4,2.4406]
["bitfinex","ETHUSD",1718959442078,1.35782103,3493.1,3492.4,2.4406]
["bitfinex","ETHUSD",1718959442276,3.0,3493.5,3492.5,0.974833]
["bitfinex","ETHUSD",1718959442277,1.85371297,3493.0,3492.5,0.974833]
["bitfinex","ETHUSD",1718959442456,1.85371297,3492.9,3492.5,1.03209095]
["bitfinex","ETHUSD",1718959442800,1.85371297,3492.8,3492.4,2.4406]
["bitfinex","ETHUSD",1718959443086,1.85371297,3492.7,3492.4,2.4406]
["bitfinex","ETHUSD",1718959443291,0.49589194,3492.6,3492.4,2.4406]
["bitfinex","ETHUSD",1718959443491,0.49589194,3493.4,3492.5,0.24406]
["bitfinex","ETHUSD",1718959443665,1.35776175,3493.3,3492.5,0.24406]
["bitfinex","ETHUSD",1718959443867,0.49589194,3493.2,3492.5,0.24406]
["bitfinex","ETHUSD",1718959444201,1.35776175,3493.1,3492.5,0.24406]
["bitfinex","ETHUSD",1718959444404,0.49589194,3493.0,3492.6,0.5240528]
["bitfinex","ETHUSD",1718959444554,1.35776175,3492.9,3492.6,0.5240528]
["bitfinex","ETHUSD",1718959444754,0.49589194,3492.8,3492.6,0.5240528]
["bitfinex","ETHUSD",1718959444995,1.35776175,3492.7,3492.6,0.5240528]
["bitfinex","ETHUSD",1718959445490,1.85365927,3492.7,3492.6,0.5240528]
["bitfinex","ETHUSD",1718959445692,1.85365927,3492.7,3492.4,2.4406]
["bitfinex","ETHUSD",1718959445988,0.49589752,3492.6,3492.4,2.4406]
["bitfinex","ETHUSD",1718959446199,0.49589752,3493.4,3492.4,2.4406]
["bitfinex","ETHUSD",1718959446497,1.35775455,3493.3,3492.4,2.4406]
["bitfinex","ETHUSD",1718959446681,0.49589752,3493.2,3492.5,0.24406]
["bitfinex","ETHUSD",1718959446868,1.35775455,3493.1,3492.5,0.24406]
["bitfinex","ETHUSD",1718959447203,0.49589752,3493.0,3492.5,0.24406]
["bitfinex","ETHUSD",1718959447490,1.35775455,3492.9,3492.5,0.24406]
["bitfinex","ETHUSD",1718959447698,0.49589752,3492.8,3492.6,0.268466]
["bitfinex","ETHUSD",1718959447858,1.35775455,3492.7,3492.6,0.268466]
["bitfinex","ETHUSD",1718959448060,1.85365207,3492.7,3492.6,0.268466]
["bitfinex","ETHUSD",1718959448508,1.35775455,3492.7,3492.6,0.268466]
["bitfinex","ETHUSD",1718959448802,1.35775455,3493.4,3492.6,0.268466]
["bitfinex","ETHUSD",1718959448958,1.35775455,3493.4,3492.4,2.4406]
["bitfinex","ETHUSD",1718959448959,0.49588819,3493.3,3492.4,2.4406]
["bitfinex","ETHUSD",1718959449158,1.35775455,3493.2,3492.4,2.4406]
["bitfinex","ETHUSD",1718959449361,0.49588819,3493.1,3492.4,2.4406]
["bitfinex","ETHUSD",1718959449590,1.35775455,3493.0,3492.4,2.4406]
["bitfinex","ETHUSD",1718959449790,0.49588819,3492.9,3492.4,2.68466]
["bitfinex","ETHUSD",1718959449995,1.35775455,3492.8,3492.4,2.68466]
["bitfinex","ETHUSD",1718959450196,0.49588819,3492.7,3492.4,2.68466]
["bitfinex","ETHUSD",1718959450578,2.3741,3494.1,3492.5,0.0184706]
["bitfinex","ETHUSD",1718959450579,0.49588819,3493.4,3492.5,0.0184706]
["bitfinex","ETHUSD",1718959450778,1.35774625,3493.3,3492.5,0.2869366]
["bitfinex","ETHUSD",1718959451095,1.85363444,3493.2,3492.5,0.2869366]
["bitfinex","ETHUSD",1718959451277,1.85363444,3493.1,3492.6,0.27275366]
["bitfinex","ETHUSD",1718959451466,1.35774625,3493.0,3492.7,0.01846954]
["bitfinex","ETHUSD",1718959451802,0.49582748,3492.9,3492.7,0.01846954]
["bitfinex","ETHUSD",1718959451980,1.35774625,3492.8,3492.7,0.01846954]
["bitfinex","ETHUSD",1718959452171,1.85357373,3492.8,3492.6,0.29122662]
["bitfinex","ETHUSD",1718959452399,3.0,3493.8,3492.7,0.27318266]
["bitfinex","ETHUSD",1718959452703,2.02,3493.5,3492.4,2.4406]
["bitfinex","ETHUSD",1718959452902,1.85384689,3493.4,3492.4,2.4406]
["bitfinex","ETHUSD",1718959453067,1.85384689,3493.3,3492.4,2.4406]
["bitfinex","ETHUSD",1718959453267,3.0,3493.6,3492.4,2.4406]
["bitfinex","ETHUSD",1718959453268,1.85384689,3493.2,3492.4,2.4406]
["bitfinex","ETHUSD",1718959453537,1.85384689,3493.1,3492.6,2.3558]
["bitfinex","ETHUSD",1718959453835,2.02,3494.0,3492.6,2.3558]
["bitfinex","ETHUSD",1718959454012,1.85361368,3493.9,3492.6,2.3558]
["bitfinex","ETHUSD",1718959454216,1.85361368,3493.8,3492.6,2.3558]
["bitfinex","ETHUSD",1718959454410,1.85361368,3493.8,3492.5,0.79406]
["bitfinex","ETHUSD",1718959454411,1.85361368,3493.7,3492.8,2.3558]
["bitfinex","ETHUSD",1718959454621,1.85360198,3493.6,3492.8,2.3558]
["bitfinex","ETHUSD",1718959454790,1.85360198,3493.5,3492.9,2.9058]
["bitfinex","ETHUSD",1718959454990,1.85360198,3493.4,3493.1,2.4402]
["bitfinex","ETHUSD",1718959455301,1.85360198,3493.3,3493.1,2.4402]
["bitfinex","ETHUSD",1718959455499,3.0,3494.3,3493.2,0.03975622]
["bitfinex","ETHUSD",1718959455723,1.8537247,3494.2,3493.2,0.29902]
["bitfinex","ETHUSD",1718959455929,1.8537247,3494.1,3493.3,0.03975622]
["bitfinex","ETHUSD",1718959456139,3.62794724,3494.0,3493.3,0.03975622]
["bitfinex","ETHUSD",1718959456319,6.8737247,3493.9,3493.1,7.30773]
["bitfinex","ETHUSD",1718959456640,1.8537247,3493.8,3493.4,0.03943687]
["bitfinex","ETHUSD",1718959456803,1.35794724,3493.7,3493.1,7.30773]
["bitfinex","ETHUSD",1718959457138,0.49577746,3493.6,3493.1,7.30773]
["bitfinex","ETHUSD",1718959457344,1.35794724,3493.5,3493.2,0.03943687]
["bitfinex","ETHUSD",1718959457550,1.35794724,3493.5,3492.7,21.84823]
["bitfinex","ETHUSD",1718959457692,0.49579698,3493.4,3493.3,0.03943687]
["bitfinex","ETHUSD",1718959457896,1.85374422,3493.4,3492.8,2.184823]
["bitfinex","ETHUSD",1718959458144,2.02,3493.7,3493.3,0.03943687]
["bitfinex","ETHUSD",1718959458293,1.85389278,3493.6,3492.7,21.84823]
["bitfinex","ETHUSD",1718959458492,1.85389278,3493.5,3493.4,0.03944071]
["bitfinex","ETHUSD",1718959458798,1.85389278,3493.5,3492.7,24.033053]
["bitfinex","ETHUSD",1718959458799,1.85393252,3493.5,3492.7,24.033053]
["bitfinex","ETHUSD",1718959459012,1.85393252,3493.4,3492.7,24.033053]
["bitfinex","ETHUSD",1718959459212,1.85393252,3493.3,3492.8,2.44143145]
["bitfinex","ETHUSD",1718959459522,3.0,3493.6,3492.8,2.44143145]
["bitfinex","ETHUSD",1718959459523,1.85393252,3493.2,3492.8,2.44143145]
["bitfinex","ETHUSD",1718959459766,0.49584812,3493.1,3492.9,2.42896615]
["bitfinex","ETHUSD",1718959459935,2.02,3494.1,3492.9,2.46577761]
["bitfinex","ETHUSD",1718959459936,0.4957874,3493.5,3492.9,2.46577761]
["bitfinex","ETHUSD",1718959460090,3.0,3494.0,3493.0,2.43140076]
["bitfinex","ETHUSD",1718959460091,0.4957874,3493.9,3493.0,2.43140076]
["bitfinex","ETHUSD",1718959460290,1.3576663,3493.8,3493.0,2.43140076]
["bitfinex","ETHUSD",1718959460491,0.4957874,3493.7,3493.1,0.03681146]
["bitfinex","ETHUSD",1718959460728,1.3576663,3493.6,3493.1,0.03681146]
["bitfinex","ETHUSD",1718959460945,3.0,3494.0,3492.7,9.56823]
["bitfinex","ETHUSD",1718959460946,1.85344357,3493.5,3492.7,9.56823]
["bitfinex","ETHUSD",1718959461140,1.85344357,3493.5,3493.2,0.03681146]
["bitfinex","ETHUSD",1718959461141,1.3576663,3493.4,3493.2,0.03681146]
["bitfinex","ETHUSD",1718959461328,0.49577727,3493.3,3492.7,9.56823]
["bitfinex","ETHUSD",1718959461641,0.49577727,3493.3,3492.8,0.956823]
["bitfinex","ETHUSD",1718959461967,0.49577727,3493.9,3493.0,2.369]
["bitfinex","ETHUSD",1718959462252,0.49577727,3493.9,3492.9,0.55]
["bitfinex","ETHUSD",1718959462253,0.49577727,3494.7,3493.2,2.369]
["bitfinex","ETHUSD",1718959462405,1.35751495,3494.6,3493.3,7.30773]
["bitfinex","ETHUSD",1718959462603,1.85329222,3494.5,3493.3,8.09463]
["bitfinex","ETHUSD",1718959462818,1.85329222,3494.4,3493.3,8.09463]
["bitfinex","ETHUSD",1718959463016,1.85329222,3494.3,3493.4,1.046363]
["bitfinex","ETHUSD",1718959463250,1.85329222,3494.2,3493.4,1.046363]
["bitfinex","ETHUSD",1718959463457,2.1386479,3495.0,3493.4,1.046363]
["bitfinex","ETHUSD",1718959463458,1.85329222,3494.1,3493.4,1.046363]
["bitfinex","ETHUSD",1718959463661,0.49577727,3494.1,3493.6,2.4456]
["bitfinex","ETHUSD",1718959463955,2.02,3494.9,3493.6,2.4456]
["bitfinex","ETHUSD",1718959464156,1.85389353,3494.8,3493.6,2.4456]
["bitfinex","ETHUSD",1718959464327,1.85389353,3494.7,3493.7,0.35965993]
["bitfinex","ETHUSD",1718959464655,1.85389353,3494.6,3493.7,0.35965993]
["bitfinex","ETHUSD",1718959464951,1.85389353,3494.5,3493.7,0.35965993]
["bitfinex","ETHUSD",1718959465110,1.85389353,3494.4,3493.8,0.39562592]
["bitfinex","ETHUSD",1718959465315,1.85389353,3494.3,3493.8,0.39562592]
["bitfinex","ETHUSD",1718959465532,1.85389353,3494.2,3493.8,0.39562592]
["bitfinex","ETHUSD",1718959465737,0.49577727,3494.1,3493.9,0.28412259]
["bitfinex","ETHUSD",1718959465914,0.49577727,3494.7,3493.9,0.28412259]
["bitfinex","ETHUSD",1718959466122,1.35816962,3494.6,3493.6,2.4456]
["bitfinex","ETHUSD",1718959466358,0.49577727,3494.5,3493.6,2.4456]
["bitfinex","ETHUSD",1718959466568,1.35816962,3494.4,3493.6,2.4456]
["bitfinex","ETHUSD",1718959466763,1.35816962,3494.4,3493.7,0.35965993]
["bitfinex","ETHUSD",1718959466926,1.85387181,3494.3,3493.7,0.35965993]
["bitfinex","ETHUSD",1718959467125,3.0,3494.8,3493.7,0.35965993]
["bitfinex","ETHUSD",1718959467434,2.02,3494.9,3493.7,0.35965993]
["bitfinex","ETHUSD",1718959467435,1.8538256,3494.7,3493.7,0.35965993]
["bitfinex","ETHUSD",1718959467663,1.8538256,3494.6,3493.7,0.35965993]
["bitfinex","ETHUSD",1718959467965,1.8538256,3494.5,3493.7,0.35965993]
["bitfinex","ETHUSD",1718959468153,1.8538256,3494.4,3493.7,0.35965993]
["bitfinex","ETHUSD",1718959468329,1.8538256,3494.3,3493.7,0.35965993]
["bitfinex","ETHUSD",1718959468526,1.8538256,3494.2,3493.7,0.35965993]
["bitfinex","ETHUSD",1718959468732,0.49569697,3494.1,3493.7,0.35965993]
["bitfinex","ETHUSD",1718959469049,0.49569697,3494.7,3493.8,0.39562592]
["bitfinex","ETHUSD",1718959469248,0.49569697,3494.7,3493.6,2.4456]
["bitfinex","ETHUSD",1718959469249,1.3581703,3494.6,3493.6,2.4456]
["bitfinex","ETHUSD",1718959469551,0.49569697,3494.5,3493.6,2.4456]
["bitfinex","ETHUSD",1718959469775,2.02,3493.9,3493.7,0.03634979]
["bitfinex","ETHUSD",1718959469975,1.3581703,3493.8,3493.7,0.03634979]
["bitfinex","ETHUSD",1718959470276,1.3581703,3493.8,3493.3,7.30773]
["bitfinex","ETHUSD",1718959470277,1.85396983,3493.8,3493.3,7.30773]
["bitfinex","ETHUSD",1718959470427,3.0,3493.8,3493.7,0.03390504]
["bitfinex","ETHUSD",1718959470627,1.85425732,3493.8,3493.7,0.03390504]
["bitfinex","ETHUSD",1718959470942,4.85425732,3493.8,3493.3,7.30773]
["bitfinex","ETHUSD",1718959471258,1.85425732,3493.7,3493.3,7.30773]
["bitfinex","ETHUSD",1718959471425,1.85425732,3493.6,3493.3,7.30773]
["bitfinex","ETHUSD",1718959471635,1.85425732,3493.5,3493.3,7.30773]
["bitfinex","ETHUSD",1718959471926,1.85425732,3493.4,3493.3,7.30773]
["bitfinex","ETHUSD",1718959472158,1.85425732,3493.4,3492.6,9.65713]
["bitfinex","ETHUSD",1718959472463,1.85425732,3493.3,3492.7,0.965713]
["bitfinex","ETHUSD",1718959472661,1.85425732,3493.2,3492.7,0.965713]
["bitfinex","ETHUSD",1718959472864,0.49582937,3493.1,3492.7,0.965713]
["bitfinex","ETHUSD",1718959473026,3.0,3493.8,3492.8,1.0622843]
["bitfinex","ETHUSD",1718959473227,2.02,3493.9,3492.8,1.0622843]
["bitfinex","ETHUSD",1718959473228,1.85384288,3493.7,3492.8,1.0622843]
["bitfinex","ETHUSD",1718959473483,1.85384288,3493.6,3492.8,1.0622843]
["bitfinex","ETHUSD",1718959473687,1.85384288,3493.5,3492.8,1.0622843]
["bitfinex","ETHUSD",1718959473824,1.85384288,3493.4,3492.8,1.0622843]
["bitfinex","ETHUSD",1718959474028,1.85384288,3493.3,3492.6,7.30773]
["bitfinex","ETHUSD",1718959474244,1.85384288,3493.2,3492.6,7.30773]
["bitfinex","ETHUSD",1718959474430,1.85384288,3493.1,3492.6,7.30773]
["bitfinex","ETHUSD",1718959474739,1.85384288,3493.0,3492.6,7.30773]
["bitfinex","ETHUSD",1718959474945,1.85384288,3492.9,3492.6,9.266503]
["bitfinex","ETHUSD",1718959475166,0.49584826,3492.8,3492.6,9.266503]
["bitfinex","ETHUSD",1718959475460,0.49584826,3493.3,3492.7,2.2583]
["bitfinex","ETHUSD",1718959475664,3.0,3493.8,3492.8,1.1524803]
["bitfinex","ETHUSD",1718959475665,0.49584826,3493.7,3492.8,1.1524803]
["bitfinex","ETHUSD",1718959475867,1.35764069,3493.6,3492.8,1.1524803]
["bitfinex","ETHUSD",1718959476067,0.49584826,3493.5,3492.8,1.1524803]
["bitfinex","ETHUSD",1718959476276,1.35764069,3493.4,3492.9,1.26772833]
["bitfinex","ETHUSD",1718959476448,0.49579739,3493.3,3492.9,1.26772833]
["bitfinex","ETHUSD",1718959476774,0.49578861,3493.7,3492.9,1.26772833]
["bitfinex","ETHUSD",1718959476934,1.35755401,3493.6,3493.0,0.35260283]
["bitfinex","ETHUSD",1718959477139,0.49578861,3493.5,3493.0,0.35260283]
["bitfinex","ETHUSD",1718959477437,1.35755401,3493.4,3493.0,0.35260283]
["bitfinex","ETHUSD",1718959477673,0.49578861,3493.3,3493.0,0.35260283]
["bitfinex","ETHUSD",1718959477880,3.0,3493.8,3493.0,0.35260283]
["bitfinex","ETHUSD",1718959478084,0.4957975,3493.3,3493.1,0.16203312]
["bitfinex","ETHUSD",1718959478240,1.3580961,3493.2,3493.0,0.35260283]
["bitfinex","ETHUSD",1718959478578,0.4957975,3493.1,3493.0,0.35260283]
["bitfinex","ETHUSD",1718959478770,0.4957975,3493.7,3493.0,0.35260283]
["bitfinex","ETHUSD",1718959479074,1.35809224,3493.6,3493.0,0.35260283]
["bitfinex","ETHUSD",1718959479275,0.4957975,3493.5,3493.1,0.16203312]
["bitfinex","ETHUSD",1718959479495,1.35809224,3493.4,3493.1,0.16203312]
["bitfinex","ETHUSD",1718959479649,1.85390986,3493.3,3493.0,0.35260283]
["bitfinex","ETHUSD",1718959479854,1.85390986,3493.2,3493.0,0.35260283]
["bitfinex","ETHUSD",1718959480169,1.85390986,3493.1,3493.0,0.35260283]
["bitfinex","ETHUSD",1718959482555,1.35809224,3493.1,3493.0,0.35260283]
["bitfinex","ETHUSD",1718959482888,0.49583746,3493.1,3493.0,0.35260283]
["bitfinex","ETHUSD",1718959483049,3.0,3493.8,3493.0,0.35260283]
["bitfinex","ETHUSD",1718959483050,1.8539297,3493.6,3493.0,0.35260283]
["bitfinex","ETHUSD",1718959483248,1.8539297,3493.5,3493.0,0.35260283]
["bitfinex","ETHUSD",1718959483477,1.8539297,3493.4,3493.0,0.35260283]
["bitfinex","ETHUSD",1718959483677,3.0,3493.8,3492.9,1.26772833]
["bitfinex","ETHUSD",1718959483678,1.8539297,3493.3,3492.9,1.26772833]
["bitfinex","ETHUSD",1718959483876,1.8539297,3493.2,3492.9,1.26772833]
["bitfinex","ETHUSD",1718959484074,1.8539297,3493.1,3492.9,1.26772833]
["bitfinex","ETHUSD",1718959484390,1.8539297,3493.0,3492.9,1.26772833]
["bitfinex","ETHUSD",1718959484550,1.8539297,3493.0,3492.7,2.2583]
["bitfinex","ETHUSD",1718959484750,1.8539297,3492.9,3492.7,2.2583]
["bitfinex","ETHUSD",1718959484987,1.85377493,3492.8,3492.7,2.2583]
["bitfinex","ETHUSD",1718959485193,1.85377493,3492.8,3492.7,3.214903]
["bitfinex","ETHUSD",1718959485750,1.35793747,3492.8,3492.7,3.214903]
["bitfinex","ETHUSD",1718959486073,0.49584758,3492.8,3492.7,3.214903]
["bitfinex","ETHUSD",1718959486273,1.35793747,3492.8,3492.7,3.214903]
["bitfinex","ETHUSD",1718959486461,1.35793747,3492.8,3492.6,7.30773]
["bitfinex","ETHUSD",1718959486462,0.49584754,3492.8,3492.6,7.30773]
["bitfinex","ETHUSD",1718959486666,1.35793747,3492.7,3492.6,7.30773]
["bitfinex","ETHUSD",1718959486893,1.85378501,3492.7,3492.3,2.4011]
["bitfinex","ETHUSD",1718959487185,1.85378501,3492.6,3492.3,2.4011]
["bitfinex","ETHUSD",1718959487486,1.85378501,3492.5,3492.4,0.24011]
["bitfinex","ETHUSD",1718959489050,1.8538483,3492.5,3492.4,0.24011]
["bitfinex","ETHUSD",1718959489482,1.8538483,3492.5,3492.0,7.30773]
["bitfinex","ETHUSD",1718959489808,1.8538483,3492.4,3492.0,7.30773]
["bitfinex","ETHUSD",1718959490096,1.8538483,3492.3,3492.0,7.30773]
["bitfinex","ETHUSD",1718959490406,1.8538483,3492.2,3492.0,7.30773]
["bitfinex","ETHUSD",1718959490559,1.8538483,3492.1,3492.0,7.30773]
["bitfinex","ETHUSD",1718959490888,1.8538483,3492.1,3492.0,8.271463]
["bitfinex","ETHUSD",1718959492018,1.35793747,3492.1,3492.0,8.271463]
["bitfinex","ETHUSD",1718959492322,1.35793747,3492.1,3491.3,7.30773]
["bitfinex","ETHUSD",1718959492323,4.9890696,3492.1,3491.3,7.30773]
["bitfinex","ETHUSD",1718959492527,1.85390707,3492.0,3491.3,7.30773]
["bitfinex","ETHUSD",1718959492675,1.85390707,3491.9,3491.3,7.30773]
["bitfinex","ETHUSD",1718959492875,1.85390707,3491.8,3491.3,7.30773]
["bitfinex","ETHUSD",1718959493078,1.85390707,3491.7,3491.3,8.038503]
["bitfinex","ETHUSD",1718959493323,1.85390707,3491.6,3491.3,8.038503]
["bitfinex","ETHUSD",1718959493481,1.85390707,3491.5,3491.3,8.038503]
["bitfinex","ETHUSD",1718959493807,2.02,3492.2,3491.4,0.8038503]
["bitfinex","ETHUSD",1718959494017,1.85350797,3492.1,3491.3,7.30773]
["bitfinex","ETHUSD",1718959494179,1.85350797,3492.0,3491.3,7.30773]
["bitfinex","ETHUSD",1718959494377,1.85350797,3491.9,3491.3,7.30773]
["bitfinex","ETHUSD",1718959494613,1.85350797,3491.8,3491.3,7.30773]
["bitfinex","ETHUSD",1718959494781,1.85350797,3491.7,3491.3,8.038503]
["bitfinex","ETHUSD",1718959495006,1.85351878,3491.6,3491.3,8.038503]
["bitfinex","ETHUSD",1718959495207,1.85351878,3491.5,3491.3,8.038503]
["bitfinex","ETHUSD",1718959495521,3.0,3492.1,3491.3,7.30773]
["bitfinex","ETHUSD",1718959495706,1.85355581,3492.0,3491.3,7.30773]
["bitfinex","ETHUSD",1718959496048,1.85355581,3491.9,3491.3,7.30773]
["bitfinex","ETHUSD",1718959496341,1.85355592,3491.8,3491.3,7.30773]
["bitfinex","ETHUSD",1718959496504,1.85355592,3491.7,3491.3,8.038503]
["bitfinex","ETHUSD",1718959496706,1.85355592,3491.6,3491.3,8.038503]
["bitfinex","ETHUSD",1718959496908,1.85355592,3491.5,3491.3,8.038503]
["bitfinex","ETHUSD",1718959497111,3.0,3492.1,3491.3,8.038503]
["bitfinex","ETHUSD",1718959497317,1.85355016,3492.0,3491.3,7.30773]
["bitfinex","ETHUSD",1718959497515,1.85355016,3491.9,3491.3,7.30773]
["bitfinex","ETHUSD",1718959497737,1.85355016,3491.8,3491.3,7.30773]
["bitfinex","ETHUSD",1718959497942,1.85355016,3491.7,3491.3,7.30773]
["bitfinex","ETHUSD",1718959498113,0.49604577,3491.6,3491.3,7.30773]
["bitfinex","ETHUSD",1718959498516,3.0,3492.1,3491.3,7.30773]
["bitfinex","ETHUSD",1718959498517,0.49604577,3492.0,3491.3,7.30773]
["bitfinex","ETHUSD",1718959498720,2.02,3491.8,3491.3,7.30773]
["bitfinex","ETHUSD",1718959498921,1.85359233,3491.7,3491.3,7.30773]
["bitfinex","ETHUSD",1718959499122,1.85359233,3491.6,3491.3,7.30773]
["bitfinex","ETHUSD",1718959499315,1.85359233,3491.5,3491.3,7.30773]
["bitfinex","ETHUSD",1718959499510,3.0,3491.7,3491.4,0.02936805]
["bitfinex","ETHUSD",1718959499810,1.85367831,3491.6,3490.7,7.30773]
["bitfinex","ETHUSD",1718959500014,1.85367831,3491.5,3490.8,0.975623]
["bitfinex","ETHUSD",1718959500222,1.85367831,3491.4,3490.8,1.00499105]
["bitfinex","ETHUSD",1718959500549,1.85363811,3491.3,3490.8,1.00499105]
["bitfinex","ETHUSD",1718959500720,3.0,3491.7,3490.8,0.02936805]
["bitfinex","ETHUSD",1718959501055,1.85361393,3491.6,3490.6,2.4485]
["bitfinex","ETHUSD",1718959501213,1.85361393,3491.5,3490.9,0.03015353]
["bitfinex","ETHUSD",1718959501412,1.85361393,3491.4,3490.9,0.03015353]
["bitfinex","ETHUSD",1718959501631,1.85361393,3491.3,3490.6,2.4485]
["bitfinex","ETHUSD",1718959501943,3.0,3491.7,3491.0,0.03015353]
["bitfinex","ETHUSD",1718959501944,0.49610926,3491.2,3491.0,0.03015353]
["bitfinex","ETHUSD",1718959502159,0.49610926,3491.6,3490.7,0.24485]
["bitfinex","ETHUSD",1718959502343,0.49610926,3491.6,3491.1,0.03015353]
["bitfinex","ETHUSD",1718959502344,1.35747365,3491.5,3491.1,0.03015353]
["bitfinex","ETHUSD",1718959502645,0.49610926,3491.4,3491.2,0.03011886]
["bitfinex","ETHUSD",1718959502813,1.35747365,3491.3,3491.2,0.03011886]
["bitfinex","ETHUSD",1718959503014,1.85358291,3491.3,3490.8,0.269335]
["bitfinex","ETHUSD",1718959503313,3.0,3491.7,3491.2,0.03011886]
["bitfinex","ETHUSD",1718959503541,1.85357634,3491.6,3491.3,0.03011886]
["bitfinex","ETHUSD",1718959503714,1.85357634,3491.5,3491.3,0.03011886]
["bitfinex","ETHUSD",1718959503926,0.49609982,3491.4,3490.6,2.4485]
["bitfinex","ETHUSD",1718959504242,0.49609982,3491.6,3490.7,0.27496886]
["bitfinex","ETHUSD",1718959504739,0.49609086,3491.6,3490.7,0.27496886]
["bitfinex","ETHUSD",1718959504925,1.35735859,3491.5,3490.7,0.03011886]
["bitfinex","ETHUSD",1718959505111,0.49609086,3491.4,3490.7,0.03011886]
["bitfinex","ETHUSD",1718959505312,0.49609086,3491.5,3490.6,2.4485]
["bitfinex","ETHUSD",1718959505738,0.49609086,3491.5,3490.6,2.69335]
["bitfinex","ETHUSD",1718959505943,0.49609086,3491.5,3490.7,0.03055019]
["bitfinex","ETHUSD",1718959506525,2.02,3491.6,3490.7,0.03055019]
["bitfinex","ETHUSD",1718959506731,0.49611994,3491.5,3490.7,0.03055019]
["bitfinex","ETHUSD",1718959506930,3.49611994,3491.5,3490.6,2.69335]
["bitfinex","ETHUSD",1718959507147,0.49611994,3491.4,3490.6,2.69335]
["bitfinex","ETHUSD",1718959507465,0.49611994,3491.4,3490.7,0.269335]
["bitfinex","ETHUSD",1718959507670,3.0,3491.5,3490.7,0.269335]
["bitfinex","ETHUSD",1718959507671,2.2739,3492.5,3490.7,0.269335]
["bitfinex","ETHUSD",1718959507822,2.2739,3492.5,3490.8,2.86925019]
["bitfinex","ETHUSD",1718959507823,1.85321912,3492.4,3490.8,2.86925019]
["bitfinex","ETHUSD",1718959508017,1.85321912,3492.3,3490.9,0.31385852]
["bitfinex","ETHUSD",1718959508216,0.49605789,3492.2,3491.0,0.03059257]
["bitfinex","ETHUSD",1718959508449,0.49605789,3492.4,3491.0,0.03059257]
["bitfinex","ETHUSD",1718959508654,1.35761079,3492.3,3491.1,0.31831511]
["bitfinex","ETHUSD",1718959508815,0.49605789,3492.2,3491.2,2.2923]
["bitfinex","ETHUSD",1718959509023,2.51605789,3492.8,3491.4,2.2923]
["bitfinex","ETHUSD",1718959509220,1.85345791,3492.7,3491.4,2.2923]
["bitfinex","ETHUSD",1718959509536,0.4959417,3492.6,3491.4,2.2923]
["bitfinex","ETHUSD",1718959509738,0.4959417,3492.6,3491.5,0.03042307]
["bitfinex","ETHUSD",1718959509977,0.4959417,3492.7,3491.6,0.31368438]
["bitfinex","ETHUSD",1718959510182,1.35767848,3492.6,3491.7,0.03026902]
["bitfinex","ETHUSD",1718959510381,0.4959417,3492.5,3491.7,0.03026902]
["bitfinex","ETHUSD",1718959510889,0.4959417,3492.7,3491.7,0.03026902]
["bitfinex","ETHUSD",1718959511058,1.35767327,3492.6,3491.7,0.03026902]
["bitfinex","ETHUSD",1718959511259,0.4959417,3492.5,3491.7,0.03026902]
["bitfinex","ETHUSD",1718959511789,0.4959417,3492.6,3491.6,0.31368438]
["bitfinex","ETHUSD",1718959512003,0.4959417,3492.6,3491.7,0.26059844]
["bitfinex","ETHUSD",1718959512182,2.02,3492.4,3491.4,2.2923]
["bitfinex","ETHUSD",1718959512364,1.85369717,3492.3,3491.4,2.2923]
["bitfinex","ETHUSD",1718959512579,1.35775547,3492.2,3491.4,2.2923]
["bitfinex","ETHUSD",1718959512786,1.35775547,3492.1,3490.3,2.4249]
["bitfinex","ETHUSD",1718959512965,1.35775547,3492.1,3490.5,2.4249]
["bitfinex","ETHUSD",1718959513165,1.85380679,3492.0,3490.5,2.4249]
["bitfinex","ETHUSD",1718959513488,3.0,3492.3,3490.5,2.4249]
["bitfinex","ETHUSD",1718959513489,1.8540525,3491.9,3490.6,0.03019971]
["bitfinex","ETHUSD",1718959513718,0.49605132,3491.8,3490.7,0.25570395]
["bitfinex","ETHUSD",1718959513907,0.49605132,3491.8,3490.6,0.03019971]
["bitfinex","ETHUSD",1718959513908,2.02,3491.6,3490.6,0.03019971]
["bitfinex","ETHUSD",1718959514086,2.02,3491.6,3490.5,2.4249]
["bitfinex","ETHUSD",1718959514087,2.02,3491.2,3490.5,2.4249]
["bitfinex","ETHUSD",1718959514400,1.85369857,3491.1,3490.4,0.10193975]
["bitfinex","ETHUSD",1718959514608,2.02,3491.2,3490.4,0.10193975]
["bitfinex","ETHUSD",1718959514609,1.85369857,3491.0,3490.4,0.10193975]
["bitfinex","ETHUSD",1718959514897,0.49606621,3491.0,3490.5,0.02840923]
["bitfinex","ETHUSD",1718959515205,0.49606621,3491.1,3490.4,0.10193975]
["bitfinex","ETHUSD",1718959515363,0.49606621,3491.1,3490.5,0.02740257]
["bitfinex","ETHUSD",1718959515364,1.35788647,3491.0,3490.5,0.02740257]
["bitfinex","ETHUSD",1718959515571,1.35788647,3491.0,3490.4,0.10193975]
["bitfinex","ETHUSD",1718959515876,1.85407815,3490.9,3490.5,0.02760679]
["bitfinex","ETHUSD",1718959516061,1.85407815,3490.8,3490.5,0.02760679]
["bitfinex","ETHUSD",1718959516271,1.85407815,3490.8,3490.4,0.10193975]
["bitfinex","ETHUSD",1718959516272,0.49619168,3490.7,3490.4,0.10193975]
["bitfinex","ETHUSD",1718959516507,0.49619168,3491.1,3490.6,0.02760679]
["bitfinex","ETHUSD",1718959516815,1.3572833,3491.0,3490.7,0.02760679]
["bitfinex","ETHUSD",1718959516964,1.3572833,3491.0,3490.4,0.10193975]
["bitfinex","ETHUSD",1718959517162,0.49619168,3490.9,3490.5,0.02760679]
["bitfinex","ETHUSD",1718959517395,0.49619168,3490.9,3490.5,0.05729254]
["bitfinex","ETHUSD",1718959517599,0.49619168,3490.9,3490.1,2.4937]
["bitfinex","ETHUSD",1718959517600,0.49619168,3491.1,3490.6,0.02760679]
["bitfinex","ETHUSD",1718959517810,0.49619168,3491.1,3490.1,2.4937]
["bitfinex","ETHUSD",1718959518010,2.02,3491.4,3490.2,0.27697679]
["bitfinex","ETHUSD",1718959518229,1.85334047,3491.3,3490.2,0.27697679]
["bitfinex","ETHUSD",1718959518521,1.85334047,3491.3,3490.2,0.24937]
["bitfinex","ETHUSD",1718959518522,1.35714879,3491.2,3490.2,0.24937]
["bitfinex","ETHUSD",1718959518690,0.49616836,3491.1,3490.2,0.24937]
["bitfinex","ETHUSD",1718959518892,0.49616836,3491.1,3490.3,0.274307]
["bitfinex","ETHUSD",1718959519113,0.49616836,3491.2,3490.3,0.274307]
["bitfinex","ETHUSD",1718959521138,0.49616836,3491.2,3490.4,2.4804]
["bitfinex","ETHUSD",1718959521295,0.49616836,3491.8,3490.4,2.4804]
["bitfinex","ETHUSD",1718959521491,0.49616836,3491.8,3490.6,2.4804]
["bitfinex","ETHUSD",1718959521492,1.35720049,3491.7,3490.6,2.4804]
["bitfinex","ETHUSD",1718959521694,0.49607882,3491.6,3490.6,2.4804]
["bitfinex","ETHUSD",1718959522004,5.86322146,3491.5,3490.7,0.02752586]
["bitfinex","ETHUSD",1718959522204,1.85346346,3491.4,3489.8,2.4804]
["bitfinex","ETHUSD",1718959522410,1.85348714,3491.3,3489.9,0.82556586]
["bitfinex","ETHUSD",1718959522714,0.496142,3491.2,3489.9,3.82556586]
["bitfinex","ETHUSD",1718959522917,0.49614697,3491.4,3489.9,3.82556586]
["bitfinex","ETHUSD",1718959523126,1.35730431,3491.3,3489.9,3.82556586]
["bitfinex","ETHUSD",1718959523434,0.49614697,3491.2,3489.9,3.82556586]
["bitfinex","ETHUSD",1718959523727,0.49614697,3491.2,3490.1,2.432]
["bitfinex","ETHUSD",1718959523913,0.49607882,3491.6,3490.3,2.432]
["bitfinex","ETHUSD",1718959524309,0.99222579,3491.6,3490.5,2.432]
["bitfinex","ETHUSD",1718959524489,0.49607882,3491.6,3490.6,0.55]
["bitfinex","ETHUSD",1718959524689,0.49607882,3491.6,3490.7,2.432]
["bitfinex","ETHUSD",1718959525060,0.49607882,3491.6,3490.8,0.8482]
["bitfinex","ETHUSD",1718959525616,0.49607882,3491.6,3490.9,0.02747963]
["bitfinex","ETHUSD",1718959527554,0.49607882,3491.6,3491.0,2.3166]
["bitfinex","ETHUSD",1718959527755,0.49607882,3491.6,3491.1,0.05727592]
["bitfinex","ETHUSD",1718959527918,0.49607882,3491.6,3491.1,0.08492118]
["bitfinex","ETHUSD",1718959528119,0.49607882,3491.6,3491.2,0.24015212]
["bitfinex","ETHUSD",1718959528321,0.49607882,3491.6,3491.3,0.05727263]
["bitfinex","ETHUSD",1718959528725,0.49607882,3491.6,3491.4,0.02751427]
["bitfinex","ETHUSD",1718959528940,0.49607882,3491.6,3491.4,0.08478788]
["bitfinex","ETHUSD",1718959529150,0.49607882,3491.6,3491.5,2.4583]
["bitfinex","ETHUSD",1718959529351,0.49607882,3491.6,3491.5,2.791624]
["bitfinex","ETHUSD",1718959529520,0.49607882,3491.6,3491.5,2.81898805]
["bitfinex","ETHUSD",1718959531615,0.49607882,3491.6,3491.5,2.84638168]
["bitfinex","ETHUSD",1718959532467,0.49607882,3491.6,3491.5,0.05475768]
["bitfinex","ETHUSD",1718959532953,0.49607882,3491.6,3491.1,2.4819]
["bitfinex","ETHUSD",1718959533433,0.49607882,3491.6,3491.2,0.05475769]
["bitfinex","ETHUSD",1718959535640,1.35779051,3491.5,3491.2,0.05475769]
["bitfinex","ETHUSD",1718959535851,1.35779051,3491.5,3490.8,0.8482]
["bitfinex","ETHUSD",1718959536018,1.35779051,3491.5,3490.9,0.37305769]
["bitfinex","ETHUSD",1718959536019,0.49605957,3491.4,3490.9,0.37305769]
["bitfinex","ETHUSD",1718959536517,0.49605957,3492.0,3490.9,0.37305769]
["bitfinex","ETHUSD",1718959536761,1.35775065,3491.9,3490.9,0.37305769]
["bitfinex","ETHUSD",1718959537124,2.02,3492.1,3490.9,0.3183]
["bitfinex","ETHUSD",1718959537125,1.85380946,3491.8,3490.9,0.3183]
["bitfinex","ETHUSD",1718959537465,1.85380946,3491.7,3491.0,0.05467679]
["bitfinex","ETHUSD",1718959537632,1.85380946,3491.6,3490.8,0.55]
["bitfinex","ETHUSD",1718959537839,1.85380946,3491.5,3490.8,0.55]
["bitfinex","ETHUSD",1718959538151,1.35775065,3491.4,3490.9,0.28848]
["bitfinex","ETHUSD",1718959538468,2.02,3492.1,3490.9,0.28848]
["bitfinex","ETHUSD",1718959538635,1.85346168,3492.0,3491.0,0.05481545]
["bitfinex","ETHUSD",1718959538840,1.85346168,3491.9,3490.9,0.28848]
["bitfinex","ETHUSD",1718959539039,2.02,3492.1,3490.8,0.55]
["bitfinex","ETHUSD",1718959539040,1.85346168,3491.8,3491.0,0.317328]
["bitfinex","ETHUSD",1718959539369,1.85346168,3491.7,3491.0,0.317328]
["bitfinex","ETHUSD",1718959539548,1.85346168,3491.6,3491.0,0.317328]
["bitfinex","ETHUSD",1718959539722,1.35741231,3491.5,3491.0,0.317328]
["bitfinex","ETHUSD",1718959539924,1.35760688,3491.4,3491.0,0.317328]
["bitfinex","ETHUSD",1718959540154,2.02,3492.1,3491.0,0.317328]
["bitfinex","ETHUSD",1718959540372,1.85363451,3492.0,3491.1,0.05476152]
["bitfinex","ETHUSD",1718959540592,1.35760122,3491.9,3491.0,0.317328]
["bitfinex","ETHUSD",1718959540896,1.35760122,3491.8,3491.0,0.317328]
["bitfinex","ETHUSD",1718959541056,1.85363212,3491.8,3491.0,0.317328]
["bitfinex","ETHUSD",1718959541397,1.85363212,3491.7,3491.0,0.317328]
["bitfinex","ETHUSD",1718959541685,5.02,3492.1,3491.0,0.317328]
["bitfinex","ETHUSD",1718959541686,1.85363212,3491.6,3491.0,0.317328]
["bitfinex","ETHUSD",1718959541855,1.85363212,3491.5,3491.0,0.317328]
["bitfinex","ETHUSD",1718959542056,1.85363212,3491.4,3490.8,0.55]
["bitfinex","ETHUSD",1718959542255,5.02,3492.1,3490.8,0.55]
["bitfinex","ETHUSD",1718959542564,1.85364029,3492.0,3490.8,0.55]
["bitfinex","ETHUSD",1718959542771,1.85364029,3491.9,3490.8,0.55]
["bitfinex","ETHUSD",1718959542955,4.3096,3491.7,3490.2,0.10194559]
["bitfinex","ETHUSD",1718959543156,2.02,3491.3,3490.2,0.10194559]
["bitfinex","ETHUSD",1718959543383,1.85372099,3491.2,3490.3,0.05479234]
["bitfinex","ETHUSD",1718959543588,1.85372099,3491.1,3490.3,0.05479234]
["bitfinex","ETHUSD",1718959543894,1.85372099,3491.0,3490.3,0.05479234]
["bitfinex","ETHUSD",1718959544096,6.16332099,3490.9,3490.3,0.05479234]
["bitfinex","ETHUSD",1718959544279,1.35758655,3490.8,3489.5,2.3719]
["bitfinex","ETHUSD",1718959544467,0.49613444,3490.7,3489.6,0.04838549]
["bitfinex","ETHUSD",1718959544788,1.35758655,3490.6,3489.7,0.24202855]
["bitfinex","ETHUSD",1718959545007,0.49613444,3490.5,3489.7,0.24202855]
["bitfinex","ETHUSD",1718959545149,1.35758655,3490.4,3489.7,0.24202855]
["bitfinex","ETHUSD",1718959545358,0.49613444,3490.3,3489.7,0.24202855]
["bitfinex","ETHUSD",1718959545555,1.35758655,3490.2,3489.7,0.24202855]
["bitfinex","ETHUSD",1718959545856,0.49613444,3490.1,3489.7,0.24202855]
["bitfinex","ETHUSD",1718959546086,1.35758655,3490.0,3489.8,0.04689428]
["bitfinex","ETHUSD",1718959546390,4.3096,3490.9,3489.8,0.31297656]
["bitfinex","ETHUSD",1718959546599,1.85345085,3490.8,3489.8,0.26608228]
["bitfinex","ETHUSD",1718959546755,3.0,3491.3,3489.9,0.05729879]
["bitfinex","ETHUSD",1718959546756,1.85345085,3490.7,3489.9,0.05729879]
["bitfinex","ETHUSD",1718959546962,2.02,3491.1,3489.9,0.05729879]
["bitfinex","ETHUSD",1718959546963,1.85345085,3490.6,3489.9,0.05729879]
["bitfinex","ETHUSD",1718959547268,1.85345085,3490.5,3489.8,0.26608228]
["bitfinex","ETHUSD",1718959547459,1.85345085,3490.4,3489.5,2.3719]
["bitfinex","ETHUSD",1718959547653,2.3349,3490.2,3489.6,0.04695684]
["bitfinex","ETHUSD",1718959547887,1.85345085,3490.1,3488.5,2.4284]
["bitfinex","ETHUSD",1718959548089,1.85345085,3490.0,3488.7,2.4117]
["bitfinex","ETHUSD",1718959548249,2.02,3490.6,3488.7,2.4117]
["bitfinex","ETHUSD",1718959548250,2.02,3490.6,3488.8,2.4117]
["bitfinex","ETHUSD",1718959548453,1.85356988,3490.5,3488.8,5.4117]
["bitfinex","ETHUSD",1718959548702,1.85356988,3490.4,3488.9,0.94605978]
["bitfinex","ETHUSD",1718959549001,1.85356988,3490.3,3489.0,2.4117]
["bitfinex","ETHUSD",1718959549208,1.85356988,3490.3,3489.2,2.4117]
["bitfinex","ETHUSD",1718959549209,1.35730422,3490.2,3489.2,2.4117]
["bitfinex","ETHUSD",1718959549360,3.0,3490.8,3489.3,0.89217109]
["bitfinex","ETHUSD",1718959549559,3.0,3492.1,3489.3,0.89217109]
["bitfinex","ETHUSD",1718959549560,1.35696949,3490.7,3489.4,2.4535079]
["bitfinex","ETHUSD",1718959549753,0.74999999,3493.1,3489.8,2.4117]
["bitfinex","ETHUSD",1718959549754,2.4747,3491.9,3489.8,2.4117]
["bitfinex","ETHUSD",1718959549969,2.4747,3491.9,3489.9,0.04180191]
["bitfinex","ETHUSD",1718959549970,1.85305768,3491.8,3489.9,0.04180191]
["bitfinex","ETHUSD",1718959550165,1.85305768,3491.7,3490.0,0.24535019]
["bitfinex","ETHUSD",1718959550366,3.37692099,3491.6,3490.1,0.55]
["bitfinex","ETHUSD",1718959550586,1.85304228,3491.5,3490.1,0.55]
["bitfinex","ETHUSD",1718959550786,0.30578328,3493.3,3490.0,0.24535019]
["bitfinex","ETHUSD",1718959550787,2.02,3491.2,3490.0,0.24535019]
["bitfinex","ETHUSD",1718959550996,2.02,3490.8,3490.2,0.04682579]
["bitfinex","ETHUSD",1718959551165,2.02,3490.8,3489.8,2.4117]
["bitfinex","ETHUSD",1718959551166,1.85304228,3490.7,3489.8,2.4117]
["bitfinex","ETHUSD",1718959551496,1.85304228,3490.6,3489.8,2.4117]
["bitfinex","ETHUSD",1718959551655,1.85304228,3490.5,3489.9,0.24117]
["bitfinex","ETHUSD",1718959551857,2.4041,3491.1,3489.9,0.24117]
["bitfinex","ETHUSD",1718959552081,1.85344235,3491.0,3490.0,0.04682579]
["bitfinex","ETHUSD",1718959552309,1.85344939,3490.9,3489.9,0.24117]
["bitfinex","ETHUSD",1718959552591,1.85344939,3490.8,3490.0,0.265287]
["bitfinex","ETHUSD",1718959552800,1.85344939,3490.7,3490.0,0.265287]
["bitfinex","ETHUSD",1718959552962,1.85344939,3490.6,3490.0,0.265287]
["bitfinex","ETHUSD",1718959553296,1.85344939,3490.5,3490.0,0.265287]
["bitfinex","ETHUSD",1718959553495,4.4241,3491.1,3490.0,0.265287]
["bitfinex","ETHUSD",1718959553699,1.85351427,3491.0,3490.0,0.265287]
["bitfinex","ETHUSD",1718959553868,4.4241,3491.1,3490.0,0.265287]
["bitfinex","ETHUSD",1718959553869,1.85351427,3490.9,3490.0,0.265287]
["bitfinex","ETHUSD",1718959554059,1.85351427,3490.8,3490.0,0.265287]
["bitfinex","ETHUSD",1718959554397,1.85351427,3490.7,3490.0,0.265287]
["bitfinex","ETHUSD",1718959554695,1.85351427,3490.6,3490.0,0.265287]
["bitfinex","ETHUSD",1718959554893,1.85351427,3490.5,3490.0,0.265287]
["bitfinex","ETHUSD",1718959555139,4.4241,3491.1,3490.0,0.265287]
["bitfinex","ETHUSD",1718959555436,1.85350326,3491.0,3490.0,0.265287]
["bitfinex","ETHUSD",1718959555723,4.4241,3491.1,3489.8,2.4117]
["bitfinex","ETHUSD",1718959555724,1.85350326,3490.9,3489.8,2.4117]
["bitfinex","ETHUSD",1718959555938,4.4241,3491.1,3489.8,2.4117]
["bitfinex","ETHUSD",1718959555939,1.85350326,3490.8,3489.8,2.4117]
["bitfinex","ETHUSD",1718959556079,1.85350326,3490.7,3489.8,2.4117]
["bitfinex","ETHUSD",1718959556280,1.85350326,3490.6,3489.9,0.24117]
["bitfinex","ETHUSD",1718959556480,1.85350326,3490.5,3489.9,0.24117]
["bitfinex","ETHUSD",1718959556720,1.85350326,3490.4,3489.9,0.24117]
["bitfinex","ETHUSD",1718959556878,3.0,3491.0,3490.0,0.265287]
["bitfinex","ETHUSD",1718959557080,1.85334754,3490.9,3490.0,0.265287]
["bitfinex","ETHUSD",1718959557325,1.85334754,3490.8,3490.0,0.265287]
["bitfinex","ETHUSD",1718959557519,1.35712381,3490.7,3490.0,0.265287]
["bitfinex","ETHUSD",1718959557686,0.49622373,3490.6,3490.0,0.265287]
["bitfinex","ETHUSD",1718959557889,1.35712381,3490.5,3490.0,0.265287]
["bitfinex","ETHUSD",1718959558421,3.0,3491.0,3490.0,0.265287]
["bitfinex","ETHUSD",1718959558422,1.35712381,3490.4,3490.0,0.265287]
["bitfinex","ETHUSD",1718959558728,3.0,3491.0,3489.8,2.4117]
["bitfinex","ETHUSD",1718959558941,1.85342711,3490.9,3489.8,2.4117]
["bitfinex","ETHUSD",1718959559090,3.0,3491.0,3489.8,2.4117]
["bitfinex","ETHUSD",1718959559091,1.85342711,3490.8,3489.8,2.4117]
["bitfinex","ETHUSD",1718959559281,1.85342711,3490.7,3489.8,2.4117]
["bitfinex","ETHUSD",1718959559601,1.85345692,3490.6,3488.8,2.4857]
["bitfinex","ETHUSD",1718959559795,3.0,3491.0,3488.9,0.55]
["bitfinex","ETHUSD",1718959559796,1.85345692,3490.5,3488.9,0.55]
["bitfinex","ETHUSD",1718959560119,1.85345692,3490.4,3488.9,3.59686049]
["bitfinex","ETHUSD",1718959560301,1.85345692,3490.3,3488.9,3.59686049]
["bitfinex","ETHUSD",1718959560503,1.85345692,3490.2,3489.0,2.4116]
["bitfinex","ETHUSD",1718959560702,2.02,3490.7,3489.1,1.15084605]
["bitfinex","ETHUSD",1718959560896,1.85343816,3490.6,3489.1,1.15084605]
["bitfinex","ETHUSD",1718959561103,1.85345349,3490.5,3489.2,0.04686049]
["bitfinex","ETHUSD",1718959561313,1.85345349,3490.4,3489.3,0.91093065]
["bitfinex","ETHUSD",1718959561585,2.02,3490.7,3489.3,0.91093065]
["bitfinex","ETHUSD",1718959561586,1.85345349,3490.3,3489.3,0.91093065]
["bitfinex","ETHUSD",1718959561815,1.85345349,3490.2,3489.3,0.91093065]
["bitfinex","ETHUSD",1718959562126,2.02,3490.7,3489.4,0.19803816]
["bitfinex","ETHUSD",1718959562127,0.49628102,3490.1,3489.4,0.19803816]
["bitfinex","ETHUSD",1718959562308,0.49628102,3490.6,3489.4,0.19803816]
["bitfinex","ETHUSD",1718959562512,1.35710036,3490.5,3489.4,0.19803816]
["bitfinex","ETHUSD",1718959562721,0.49628102,3490.4,3489.4,0.19803816]
["bitfinex","ETHUSD",1718959562918,1.35710036,3490.3,3489.4,0.19803816]
["bitfinex","ETHUSD",1718959563242,1.35710036,3490.3,3489.4,0.04686049]
["bitfinex","ETHUSD",1718959563243,2.02,3489.7,3489.4,0.04686049]
["bitfinex","ETHUSD",1718959563383,1.85338138,3489.6,3489.4,0.04686049]
["bitfinex","ETHUSD",1718959563756,1.85338138,3489.5,3488.8,19.65]
["bitfinex","ETHUSD",1718959564023,1.85338138,3489.5,3488.2,2.3068]
["bitfinex","ETHUSD",1718959564024,2.02,3489.3,3488.4,7.37]
["bitfinex","ETHUSD",1718959564197,1.85352833,3489.2,3488.4,7.37]
["bitfinex","ETHUSD",1718959564402,2.02,3489.3,3488.4,7.37]
["bitfinex","ETHUSD",1718959564403,1.8534506,3489.1,3488.4,7.37]
["bitfinex","ETHUSD",1718959564598,0.49642797,3489.0,3488.5,1.0798748]
["bitfinex","ETHUSD",1718959564820,0.49642797,3489.2,3488.5,1.0798748]
["bitfinex","ETHUSD",1718959565630,2.02,3489.7,3488.5,1.0798748]
["bitfinex","ETHUSD",1718959565951,3.0,3490.1,3488.7,2.3061]
["bitfinex","ETHUSD",1718959566106,1.85304653,3490.0,3488.7,2.3061]
["bitfinex","ETHUSD",1718959566439,0.49632649,3489.9,3488.7,2.3061]
["bitfinex","ETHUSD",1718959566645,0.49632649,3490.1,3488.8,0.87530798]
["bitfinex","ETHUSD",1718959566805,0.49630068,3490.1,3488.8,0.87530798]
["bitfinex","ETHUSD",1718959567311,1.35705318,3490.0,3488.8,0.87530798]
["bitfinex","ETHUSD",1718959567512,0.49632392,3489.9,3488.8,0.32530798]
["bitfinex","ETHUSD",1718959567764,0.49632392,3489.9,3488.9,0.35783878]
["bitfinex","ETHUSD",1718959567908,0.49632392,3490.1,3488.9,0.35783878]
["bitfinex","ETHUSD",1718959568231,0.49632526,3490.1,3488.9,0.35783878]
["bitfinex","ETHUSD",1718959568930,1.35706408,3490.0,3488.9,0.35783878]
["bitfinex","ETHUSD",1718959569136,0.49632526,3489.9,3489.0,0.26639388]
["bitfinex","ETHUSD",1718959569302,0.49632526,3490.1,3489.0,0.26639388]
["bitfinex","ETHUSD",1718959570034,0.49632093,3490.1,3489.0,0.26639388]
["bitfinex","ETHUSD",1718959572668,2.02,3489.5,3488.9,7.37]
["bitfinex","ETHUSD",1718959572856,0.49632093,3489.4,3488.9,7.37]
["bitfinex","ETHUSD",1718959573058,0.49632093,3489.4,3488.6,0.10199235]
["bitfinex","ETHUSD",1718959573249,0.49632093,3489.4,3488.7,0.04276834]
["bitfinex","ETHUSD",1718959573634,0.49632093,3489.4,3488.7,0.79424441]
["bitfinex","ETHUSD",1718959573872,0.49632093,3489.6,3488.7,0.79424441]
["bitfinex","ETHUSD",1718959575437,0.49632093,3489.6,3488.7,0.04276834]
["bitfinex","ETHUSD",1718959575438,3.49632093,3489.6,3488.7,0.04276834]
["bitfinex","ETHUSD",1718959575644,2.3511,3489.2,3488.7,0.04276834]
["bitfinex","ETHUSD",1718959575871,0.49632093,3489.1,3488.7,0.04276834]
["bitfinex","ETHUSD",1718959576043,0.49632093,3489.1,3488.5,7.37]
["bitfinex","ETHUSD",1718959576241,0.4964429,3489.1,3488.6,0.04310771]
["bitfinex","ETHUSD",1718959576779,0.49644371,3489.1,3488.6,0.04310771]
["bitfinex","ETHUSD",1718959579486,0.49647136,3489.1,3488.6,0.78441848]
["bitfinex","ETHUSD",1718959579842,5.02,3489.6,3488.6,0.78441848]
["bitfinex","ETHUSD",1718959579843,0.49647136,3489.5,3488.6,0.78441848]
["bitfinex","ETHUSD",1718959580504,2.02,3489.2,3488.6,0.04310771]
["bitfinex","ETHUSD",1718959580665,0.49647136,3489.1,3488.6,0.04310771]
["bitfinex","ETHUSD",1718959581285,3.49647136,3489.1,3488.6,0.04310771]
["bitfinex","ETHUSD",1718959581497,0.49647136,3489.0,3488.6,0.04310771]
["bitfinex","ETHUSD",1718959582316,2.95377136,3489.0,3488.6,0.04310771]
["bitfinex","ETHUSD",1718959582467,3.0,3488.9,3488.6,0.04310771]
["bitfinex","ETHUSD",1718959582816,0.49649664,3488.8,3488.6,0.04310771]
["bitfinex","ETHUSD",1718959585317,1.35671608,3488.7,3488.6,0.04310771]
["bitfinex","ETHUSD",1718959585655,4.85326963,3488.7,3488.6,0.04310771]
["bitfinex","ETHUSD",1718959585858,1.85326963,3488.7,3488.6,0.04310771]
["bitfinex","ETHUSD",1718959586013,4.85328573,3488.7,3487.8,7.37]
["bitfinex","ETHUSD",1718959586213,2.02,3488.3,3487.8,7.37]
["bitfinex","ETHUSD",1718959586520,2.02,3488.3,3487.5,2.3647]
["bitfinex","ETHUSD",1718959586521,0.49656783,3488.2,3487.9,0.04377902]
["bitfinex","ETHUSD",1718959586910,0.49656783,3488.2,3487.5,2.3647]
["bitfinex","ETHUSD",1718959587146,0.49656783,3488.2,3487.6,2.24524902]
["bitfinex","ETHUSD",1718959587360,0.49656783,3488.2,3487.6,0.04377902]
["bitfinex","ETHUSD",1718959587673,2.02,3487.9,3487.6,0.04377902]
["bitfinex","ETHUSD",1718959587814,0.49656783,3487.8,3487.1,7.37]
["bitfinex","ETHUSD",1718959588159,2.2503,3487.7,3485.9,7.73450888]
["bitfinex","ETHUSD",1718959588361,2.2503,3487.7,3487.2,0.04280483]
["bitfinex","ETHUSD",1718959588362,2.02,3487.4,3487.2,0.04280483]
["bitfinex","ETHUSD",1718959588571,2.02,3487.4,3485.6,2.4353]
["bitfinex","ETHUSD",1718959588846,0.49668557,3487.3,3485.7,0.56917444]
["bitfinex","ETHUSD",1718959589214,0.49668557,3487.3,3485.8,0.04280483]
["bitfinex","ETHUSD",1718959589613,0.49668557,3487.3,3485.9,2.3067]
["bitfinex","ETHUSD",1718959589832,0.49668557,3487.5,3485.9,2.67120888]
["bitfinex","ETHUSD",1718959590039,0.49668557,3487.6,3486.0,0.60086857]
["bitfinex","ETHUSD",1718959590913,0.49668557,3487.6,3486.1,0.55]
["bitfinex","ETHUSD",1718959591352,0.49668557,3487.6,3486.2,2.30114375]
["bitfinex","ETHUSD",1718959591515,0.49664573,3487.6,3486.3,0.55]
["bitfinex","ETHUSD",1718959591863,0.49664573,3487.6,3486.4,0.28511438]
["bitfinex","ETHUSD",1718959591864,0.49665458,3487.6,3486.4,0.28511438]
["bitfinex","ETHUSD",1718959592150,0.2841649,3488.7,3486.4,0.28511438]
["bitfinex","ETHUSD",1718959592151,2.02,3488.6,3486.6,2.2581]
["bitfinex","ETHUSD",1718959592351,2.02,3488.6,3486.7,0.55]
["bitfinex","ETHUSD",1718959592352,1.85294139,3488.5,3486.7,0.55]
["bitfinex","ETHUSD",1718959592555,0.49659067,3488.4,3486.7,0.59306691]
["bitfinex","ETHUSD",1718959592718,0.49659067,3488.5,3486.8,0.28511669]
["bitfinex","ETHUSD",1718959592915,0.49659067,3488.5,3486.9,0.55]
["bitfinex","ETHUSD",1718959593174,0.49659067,3488.5,3487.0,0.04306691]
["bitfinex","ETHUSD",1718959593865,3.49659067,3488.5,3487.0,0.04306691]
["bitfinex","ETHUSD",1718959594155,2.4775,3489.0,3487.1,2.4348]
["bitfinex","ETHUSD",1718959594156,0.49659067,3488.4,3487.1,2.4348]
["bitfinex","ETHUSD",1718959594365,0.49659067,3488.7,3487.2,0.85278669]
["bitfinex","ETHUSD",1718959594521,3.49659067,3488.7,3487.2,0.85278669]
["bitfinex","ETHUSD",1718959594854,0.49654026,3488.6,3487.3,0.04306691]
["bitfinex","ETHUSD",1718959595163,0.49654026,3488.6,3487.4,0.33306536]
["bitfinex","ETHUSD",1718959595345,0.4965633,3488.6,3487.4,0.33306536]
["bitfinex","ETHUSD",1718959595855,0.4965633,3488.6,3487.5,0.04306691]
["bitfinex","ETHUSD",1718959596158,0.49656341,3488.6,3487.5,0.04306691]
["bitfinex","ETHUSD",1718959597926,3.0,3488.7,3487.5,0.04306691]
["bitfinex","ETHUSD",1718959598119,1.3565791,3488.6,3487.6,0.77461323]
["bitfinex","ETHUSD",1718959598463,0.49655467,3488.5,3487.6,0.77461323]
["bitfinex","ETHUSD",1718959598622,0.49655467,3488.6,3487.7,0.04306691]
["bitfinex","ETHUSD",1718959600451,1.35660825,3488.5,3487.7,0.04306691]
["bitfinex","ETHUSD",1718959600633,0.49655467,3488.4,3487.7,0.04306691]
["bitfinex","ETHUSD",1718959601142,0.49656274,3488.6,3487.7,0.04306691]
["bitfinex","ETHUSD",1718959601462,2.02,3488.4,3487.7,0.04306691]
["bitfinex","ETHUSD",1718959601635,0.49656274,3488.3,3487.3,7.37]
["bitfinex","ETHUSD",1718959601834,0.49656274,3488.3,3487.8,0.04291251]
["bitfinex","ETHUSD",1718959601835,2.02,3488.0,3487.8,0.04291251]
["bitfinex","ETHUSD",1718959602084,0.49656274,3487.9,3487.3,7.37]
["bitfinex","ETHUSD",1718959602373,2.02,3487.6,3487.4,0.04278896]
["bitfinex","ETHUSD",1718959602574,0.49656274,3487.5,3487.4,0.04278896]
["bitfinex","ETHUSD",1718959602744,0.49656274,3487.5,3486.9,7.37]
["bitfinex","ETHUSD",1718959602952,0.49656274,3487.5,3487.4,0.04278896]
["bitfinex","ETHUSD",1718959603150,2.3818,3487.5,3486.4,0.10205671]
["bitfinex","ETHUSD",1718959603474,2.02,3486.5,3486.4,0.10205671]
["bitfinex","ETHUSD",1718959603688,2.51656274,3486.5,3484.9,7.37]
["bitfinex","ETHUSD",1718959603836,0.49656274,3486.4,3484.2,5.8138491]
["bitfinex","ETHUSD",1718959604031,0.49656274,3486.4,3484.3,2.54330343]
["bitfinex","ETHUSD",1718959604235,0.4968613,3486.4,3484.3,2.54330343]
["bitfinex","ETHUSD",1718959604441,0.4968613,3486.4,3484.4,0.13970086]
["bitfinex","ETHUSD",1718959604756,0.49686751,3486.4,3484.5,0.10211236]
["bitfinex","ETHUSD",1718959605289,0.49686751,3486.4,3484.6,0.03682616]
["bitfinex","ETHUSD",1718959605487,0.49686836,3486.4,3484.6,0.03682616]
["bitfinex","ETHUSD",1718959606578,0.49686836,3486.4,3484.6,0.58682616]
["bitfinex","ETHUSD",1718959606788,0.49686836,3486.4,3484.7,2.4544]
["bitfinex","ETHUSD",1718959606939,0.49686836,3486.4,3484.8,1.16843742]
["bitfinex","ETHUSD",1718959607140,0.49686836,3486.8,3484.9,0.10210064]
["bitfinex","ETHUSD",1718959607440,0.49686836,3486.8,3485.0,0.55]
["bitfinex","ETHUSD",1718959607441,0.49681417,3486.8,3485.0,0.55]
["bitfinex","ETHUSD",1718959607778,0.49681417,3486.8,3485.1,0.03683003]
["bitfinex","ETHUSD",1718959609080,2.02,3486.5,3485.1,0.03683003]
["bitfinex","ETHUSD",1718959609266,0.49681417,3486.4,3485.1,0.03683003]
["bitfinex","ETHUSD",1718959610180,0.49681417,3486.4,3485.0,0.53683003]
["bitfinex","ETHUSD",1718959610409,0.49682707,3486.4,3485.2,0.03555985]
["bitfinex","ETHUSD",1718959610698,0.49682707,3486.4,3485.3,0.03555985]
["bitfinex","ETHUSD",1718959610899,3.49682707,3486.4,3485.3,0.03555985]
["bitfinex","ETHUSD",1718959611103,0.49682707,3486.3,3485.3,0.03555985]
["bitfinex","ETHUSD",1718959611463,0.49682707,3486.3,3485.1,0.41552645]
["bitfinex","ETHUSD",1718959611702,0.49682707,3486.3,3485.2,0.03567192]
["bitfinex","ETHUSD",1718959613403,3.0,3486.4,3485.2,0.03567192]
["bitfinex","ETHUSD",1718959613570,0.49686159,3486.3,3485.2,0.03567192]
["bitfinex","ETHUSD",1718959613767,3.49686159,3486.4,3485.3,0.83580284]
["bitfinex","ETHUSD",1718959614102,0.4968423,3486.3,3485.3,0.83580284]
["bitfinex","ETHUSD",1718959614273,0.4968423,3486.4,3485.4,0.03567192]
["bitfinex","ETHUSD",1718959614475,3.4968423,3486.4,3485.4,0.03567192]
["bitfinex","ETHUSD",1718959614678,0.49684418,3486.3,3485.4,0.03567192]
["bitfinex","ETHUSD",1718959616570,3.0,3486.4,3485.4,0.03567192]
["bitfinex","ETHUSD",1718959616771,0.49683659,3486.3,3485.4,0.03567192]
["bitfinex","ETHUSD",1718959616971,3.49683659,3486.4,3485.4,0.03567192]
["bitfinex","ETHUSD",1718959617171,0.49683659,3486.3,3485.4,0.03567192]
["bitfinex","ETHUSD",1718959618113,5.51683659,3487.0,3485.5,2.416]
["bitfinex","ETHUSD",1718959618409,0.49683659,3486.9,3485.6,0.41905048]
["bitfinex","ETHUSD",1718959618701,3.49683659,3486.9,3485.6,7.78905048]
["bitfinex","ETHUSD",1718959619031,0.49683659,3486.8,3485.7,1.07550505]
["bitfinex","ETHUSD",1718959619710,2.02,3487.0,3485.8,0.035303]
["bitfinex","ETHUSD",1718959619917,2.2597,3487.6,3485.8,0.035303]
["bitfinex","ETHUSD",1718959619918,0.49676688,3486.8,3485.8,0.585303]
["bitfinex","ETHUSD",1718959620074,3.49673427,3487.1,3485.9,0.94145555]
["bitfinex","ETHUSD",1718959620277,0.49673427,3487.0,3486.0,0.55]
["bitfinex","ETHUSD",1718959620489,2.02,3487.1,3486.1,0.035303]
["bitfinex","ETHUSD",1718959620701,0.49673427,3487.0,3486.1,0.18444855]
["bitfinex","ETHUSD",1718959621112,3.49673427,3487.0,3486.1,0.18444855]
["bitfinex","ETHUSD",1718959621311,3.49673427,3487.0,3486.2,0.16759041]
["bitfinex","ETHUSD",1718959621312,3.0,3487.0,3486.2,0.16759041]
["bitfinex","ETHUSD",1718959621476,2.02,3487.1,3486.3,0.03446966]
["bitfinex","ETHUSD",1718959621677,0.49674665,3487.0,3486.2,0.16759041]
["bitfinex","ETHUSD",1718959621902,3.49674665,3487.0,3486.3,0.03429191]
["bitfinex","ETHUSD",1718959622115,3.0,3487.0,3486.3,0.03429191]
["bitfinex","ETHUSD",1718959622291,2.02,3487.1,3486.3,0.03429191]
["bitfinex","ETHUSD",1718959622292,0.49675293,3486.9,3486.3,0.03429191]
["bitfinex","ETHUSD",1718959622493,3.4967442,3487.0,3486.3,0.03429191]
["bitfinex","ETHUSD",1718959622727,0.49674622,3486.9,3486.3,0.03429191]
["bitfinex","ETHUSD",1718959623446,2.2597,3487.6,3486.3,0.03429191]
["bitfinex","ETHUSD",1718959623447,2.02,3487.5,3486.3,0.03429191]
["bitfinex","ETHUSD",1718959623733,0.49669746,3487.4,3486.4,2.4523]
["bitfinex","ETHUSD",1718959623933,0.49669746,3487.4,3486.5,0.29969855]
["bitfinex","ETHUSD",1718959624136,0.49669746,3487.4,3486.5,0.84969855]
["bitfinex","ETHUSD",1718959624336,2.02,3487.8,3486.5,0.84969855]
["bitfinex","ETHUSD",1718959624337,0.49669746,3487.7,3486.5,0.84969855]
["bitfinex","ETHUSD",1718959624697,0.49669746,3487.7,3486.6,0.05728622]
["bitfinex","ETHUSD",1718959624926,0.49669746,3487.7,3486.7,0.37008131]
["bitfinex","ETHUSD",1718959625130,0.49669746,3487.7,3486.8,0.05728293]
["bitfinex","ETHUSD",1718959625329,0.4966538,3487.7,3486.8,0.05728293]
["bitfinex","ETHUSD",1718959625508,0.4966538,3487.7,3486.9,0.03415283]
["bitfinex","ETHUSD",1718959625709,0.4966538,3487.7,3486.9,0.09143247]
["bitfinex","ETHUSD",1718959626738,0.4966538,3488.2,3486.9,0.09143247]
["bitfinex","ETHUSD",1718959627036,0.4966538,3488.2,3486.9,7.46143247]
["bitfinex","ETHUSD",1718959627037,3.4966538,3488.2,3486.9,7.46143247]
["bitfinex","ETHUSD",1718959627231,1.85286623,3488.1,3486.9,7.46143247]
["bitfinex","ETHUSD",1718959627433,0.4966538,3488.0,3486.9,7.46143247]
["bitfinex","ETHUSD",1718959627612,0.4966538,3488.1,3486.9,7.46143247]
["bitfinex","ETHUSD",1718959627815,0.4966538,3488.1,3487.0,0.7797361]
["bitfinex","ETHUSD",1718959628023,0.4966538,3488.1,3487.1,2.9878]
["bitfinex","ETHUSD",1718959628239,3.0,3488.2,3487.1,3.02102191]
["bitfinex","ETHUSD",1718959628399,0.49658919,3488.1,3487.1,2.47102191]
["bitfinex","ETHUSD",1718959628606,2.02,3488.3,3487.1,2.47102191]
["bitfinex","ETHUSD",1718959628607,3.49658919,3488.2,3487.1,2.47102191]
["bitfinex","ETHUSD",1718959628911,4.85311346,3488.1,3487.1,2.47102191]
["bitfinex","ETHUSD",1718959629115,1.85311346,3488.0,3487.1,2.47102191]
["bitfinex","ETHUSD",1718959629345,0.49658919,3487.9,3487.1,2.47102191]
["bitfinex","ETHUSD",1718959629528,0.49658919,3488.1,3487.1,2.47102191]
["bitfinex","ETHUSD",1718959629703,1.35650307,3488.0,3487.1,2.47102191]
["bitfinex","ETHUSD",1718959629902,0.49658919,3487.9,3487.1,2.47102191]
["bitfinex","ETHUSD",1718959630355,3.0,3488.2,3487.1,2.47102191]
["bitfinex","ETHUSD",1718959630356,0.49658919,3488.1,3487.1,2.47102191]
["bitfinex","ETHUSD",1718959630668,1.35650383,3488.0,3487.1,2.47102191]
["bitfinex","ETHUSD",1718959630854,0.49658919,3487.9,3487.1,2.47102191]
["bitfinex","ETHUSD",1718959631054,2.51658919,3487.9,3487.1,2.47102191]
["bitfinex","ETHUSD",1718959631385,2.02,3487.9,3487.1,0.03322191]
["bitfinex","ETHUSD",1718959631665,0.49664035,3487.8,3487.1,0.03322191]
["bitfinex","ETHUSD",1718959631959,0.49662613,3487.8,3487.2,0.03322191]
["bitfinex","ETHUSD",1718959632286,3.49662613,3488.1,3487.2,0.03322191]
["bitfinex","ETHUSD",1718959632422,3.0,3488.0,3486.9,7.37]
["bitfinex","ETHUSD",1718959632626,0.49662613,3487.9,3487.3,0.03322191]
["bitfinex","ETHUSD",1718959632858,0.49662613,3487.9,3487.0,1.01437285]
["bitfinex","ETHUSD",1718959633031,3.0,3488.1,3487.4,0.03329527]
["bitfinex","ETHUSD",1718959633032,0.49662613,3488.0,3487.4,0.03329527]
["bitfinex","ETHUSD",1718959633358,0.49662613,3488.0,3487.5,0.03329527]
["bitfinex","ETHUSD",1718959633748,2.307,3490.1,3487.6,2.3243]
["bitfinex","ETHUSD",1718959633749,3.49662613,3488.5,3487.6,2.3243]
["bitfinex","ETHUSD",1718959633953,4.85315691,3488.4,3487.6,2.35759527]
["bitfinex","ETHUSD",1718959634127,0.49662613,3488.3,3487.6,2.35759527]
["bitfinex","ETHUSD",1718959634526,0.49653313,3488.3,3487.6,2.35759527]
["bitfinex","ETHUSD",1718959634730,0.49653313,3488.6,3487.6,2.35759527]
["bitfinex","ETHUSD",1718959635030,2.02,3488.4,3487.6,0.03329527]
["bitfinex","ETHUSD",1718959635238,1.85309223,3488.3,3487.6,0.03329527]
["bitfinex","ETHUSD",1718959635469,1.85309223,3488.2,3487.4,7.37]
["bitfinex","ETHUSD",1718959635767,0.49653313,3488.1,3487.4,7.37]
["bitfinex","ETHUSD",1718959635932,0.49653313,3488.3,3487.5,0.03329527]
["bitfinex","ETHUSD",1718959636266,1.35663564,3488.2,3487.5,0.03329527]
["bitfinex","ETHUSD",1718959636462,0.49653313,3488.1,3487.5,0.03329527]
["bitfinex","ETHUSD",1718959636827,0.49653313,3488.3,3487.5,0.03329527]
["bitfinex","ETHUSD",1718959637129,1.35666263,3488.2,3487.5,0.03329527]
["bitfinex","ETHUSD",1718959637347,0.49653313,3488.1,3487.5,0.03329527]
["bitfinex","ETHUSD",1718959637763,0.49659573,3488.3,3487.5,0.03329527]
["bitfinex","ETHUSD",1718959637956,1.35657026,3488.2,3487.5,0.03329527]
["bitfinex","ETHUSD",1718959638261,0.49659573,3488.1,3487.5,0.03329527]
["bitfinex","ETHUSD",1718959638639,0.49659573,3488.3,3487.5,0.03329527]
["bitfinex","ETHUSD",1718959638826,1.35656524,3488.2,3487.5,0.03329527]
["bitfinex","ETHUSD",1718959639030,0.49659573,3488.1,3487.5,0.03329527]
["bitfinex","ETHUSD",1718959639437,0.49659573,3488.3,3487.5,0.03329527]
["bitfinex","ETHUSD",1718959639630,1.35654926,3488.2,3487.5,0.03329527]
["bitfinex","ETHUSD",1718959639966,0.49659573,3488.1,3487.5,0.03329527]
["bitfinex","ETHUSD",1718959640461,0.49659573,3488.3,3487.5,0.03329527]
["bitfinex","ETHUSD",1718959640768,1.35656143,3488.2,3487.5,0.03329527]
["bitfinex","ETHUSD",1718959641264,1.85316521,3488.1,3487.5,0.03329527]
["bitfinex","ETHUSD",1718959641464,0.49660378,3488.0,3487.5,0.03329527]
["bitfinex","ETHUSD",1718959641768,0.49660378,3488.3,3487.5,0.03329527]
["bitfinex","ETHUSD",1718959641966,1.35652659,3488.2,3487.5,0.03329527]
["bitfinex","ETHUSD",1718959642261,0.49660378,3488.1,3487.5,0.03329527]
["bitfinex","ETHUSD",1718959642439,3.37652743,3488.0,3487.5,0.03329527]
["bitfinex","ETHUSD",1718959642641,1.85313121,3487.9,3487.5,0.03329527]
["bitfinex","ETHUSD",1718959642844,1.85313121,3487.9,3487.0,7.37]
["bitfinex","ETHUSD",1718959642845,2.02,3487.6,3487.0,7.37]
["bitfinex","ETHUSD",1718959643067,1.85313121,3487.5,3486.6,9.6577]
["bitfinex","ETHUSD",1718959643230,2.02,3487.2,3486.6,7.37]
["bitfinex","ETHUSD",1718959643430,2.06508521,3487.1,3486.6,7.37]
["bitfinex","ETHUSD",1718959643653,1.35652743,3487.0,3486.6,7.37]
["bitfinex","ETHUSD",1718959643865,0.49678413,3486.9,3486.6,7.37]
["bitfinex","ETHUSD",1718959644140,0.49678413,3486.9,3486.1,2.2877]
["bitfinex","ETHUSD",1718959644141,1.35652743,3486.8,3486.1,9.6577]
["bitfinex","ETHUSD",1718959644347,0.49678413,3486.7,3486.1,7.37]
["bitfinex","ETHUSD",1718959644666,1.35651656,3486.6,3486.1,7.37]
["bitfinex","ETHUSD",1718959644965,0.49678413,3486.5,3486.1,7.37]
["bitfinex","ETHUSD",1718959645144,1.35651656,3486.4,3486.1,7.37]
["bitfinex","ETHUSD",1718959645363,0.49678413,3486.3,3486.1,7.37]
["bitfinex","ETHUSD",1718959645978,2.02,3486.8,3486.1,7.37]
["bitfinex","ETHUSD",1718959645979,0.49678413,3486.7,3486.1,7.37]
["bitfinex","ETHUSD",1718959646139,1.35601318,3486.6,3486.1,7.37]
["bitfinex","ETHUSD",1718959646340,0.49678413,3486.5,3486.1,7.37]
["bitfinex","ETHUSD",1718959646580,1.35601318,3486.4,3486.1,7.37]
["bitfinex","ETHUSD",1718959646953,2.02,3486.8,3486.1,7.37]
["bitfinex","ETHUSD",1718959646954,0.49684715,3486.3,3486.1,7.37]
["bitfinex","ETHUSD",1718959647276,2.02,3486.8,3486.1,7.37]
["bitfinex","ETHUSD",1718959647277,0.49684715,3486.7,3486.1,7.37]
["bitfinex","ETHUSD",1718959647483,1.3560043,3486.6,3486.1,7.37]
["bitfinex","ETHUSD",1718959647648,0.49684715,3486.5,3486.1,7.37]
["bitfinex","ETHUSD",1718959647875,1.35609407,3486.4,3486.1,7.37]
["bitfinex","ETHUSD",1718959648202,0.49684715,3486.3,3486.1,7.37]
["bitfinex","ETHUSD",1718959648560,0.49684715,3486.6,3485.7,2.2877]
["bitfinex","ETHUSD",1718959648763,1.35614543,3486.5,3485.7,2.2877]
["bitfinex","ETHUSD",1718959648993,0.49684715,3486.4,3485.7,2.2877]
["bitfinex","ETHUSD",1718959649505,0.49684715,3486.6,3485.8,0.03306361]
["bitfinex","ETHUSD",1718959649704,2.02,3486.4,3485.8,0.03306361]
["bitfinex","ETHUSD",1718959649921,1.35608133,3486.3,3485.8,0.03306361]
["bitfinex","ETHUSD",1718959650196,3.021,3487.6,3485.5,7.37]
["bitfinex","ETHUSD",1718959650197,0.49686704,3486.2,3485.9,0.03368161]
["bitfinex","ETHUSD",1718959650413,2.02,3486.8,3485.5,9.6292]
["bitfinex","ETHUSD",1718959650708,4.85296575,3486.7,3486.0,0.03368161]
["bitfinex","ETHUSD",1718959651002,1.85296575,3486.6,3485.5,9.6292]
["bitfinex","ETHUSD",1718959651217,1.85296575,3486.5,3486.1,0.03368161]
["bitfinex","ETHUSD",1718959651511,1.85296575,3486.4,3485.5,9.6292]
["bitfinex","ETHUSD",1718959651671,1.85296575,3486.3,3485.5,9.6292]
["bitfinex","ETHUSD",1718959651861,3.0,3486.7,3485.6,0.03368161]
["bitfinex","ETHUSD",1718959651862,2.3809,3486.1,3485.6,0.03368161]
["bitfinex","ETHUSD",1718959652091,2.02,3485.7,3485.6,0.03368161]
["bitfinex","ETHUSD",1718959652306,3.87296575,3485.7,3484.9,0.10210064]
["bitfinex","ETHUSD",1718959652618,2.02,3485.3,3484.9,0.10210064]
["bitfinex","ETHUSD",1718959652766,1.85296575,3485.2,3484.9,0.10210064]
["bitfinex","ETHUSD",1718959653108,0.49702305,3485.1,3484.9,0.10210064]
["bitfinex","ETHUSD",1718959653308,0.49702305,3485.2,3484.9,0.10210064]
["bitfinex","ETHUSD",1718959653994,3.0,3485.6,3484.9,2.57820064]
["bitfinex","ETHUSD",1718959654312,3.28170361,3487.4,3485.0,0.34518877]
["bitfinex","ETHUSD",1718959654313,2.02,3486.1,3485.0,0.34518877]
["bitfinex","ETHUSD",1718959654491,0.49690627,3486.0,3485.0,0.34518877]
["bitfinex","ETHUSD",1718959654697,0.49690627,3486.0,3485.0,0.31518909]
["bitfinex","ETHUSD",1718959654895,3.49690627,3486.0,3485.0,0.25782006]
["bitfinex","ETHUSD",1718959655082,3.0,3486.0,3485.1,0.28360207]
["bitfinex","ETHUSD",1718959655401,2.02,3486.1,3485.1,0.28360207]
["bitfinex","ETHUSD",1718959655402,2.02,3486.1,3485.2,0.04666841]
["bitfinex","ETHUSD",1718959655701,3.0,3486.4,3485.3,0.04679528]
["bitfinex","ETHUSD",1718959655905,2.02,3486.7,3485.3,0.04679528]
["bitfinex","ETHUSD",1718959656208,2.4797,3487.1,3485.1,0.28360207]
["bitfinex","ETHUSD",1718959656209,2.02,3486.3,3485.1,0.28360207]
["bitfinex","ETHUSD",1718959656366,1.85263464,3486.2,3484.9,2.57820064]
["bitfinex","ETHUSD",1718959656566,1.85263464,3486.1,3484.9,2.57820064]
["bitfinex","ETHUSD",1718959656865,0.49690718,3486.0,3484.9,2.57820064]
["bitfinex","ETHUSD",1718959657064,0.49690718,3486.2,3484.9,2.57820064]
["bitfinex","ETHUSD",1718959657272,1.35609744,3486.1,3485.0,0.25782006]
["bitfinex","ETHUSD",1718959657585,2.02,3486.3,3485.0,0.25782006]
["bitfinex","ETHUSD",1718959657902,0.49689185,3486.2,3485.0,0.25782006]
["bitfinex","ETHUSD",1718959658104,2.02,3486.7,3485.1,0.55]
["bitfinex","ETHUSD",1718959658401,1.35587432,3486.6,3485.2,0.33860207]
["bitfinex","ETHUSD",1718959658606,1.85272422,3486.6,3485.2,0.36796487]
["bitfinex","ETHUSD",1718959658772,1.85272422,3486.5,3485.2,0.33860207]
["bitfinex","ETHUSD",1718959658970,0.4968499,3486.4,3485.2,0.33860207]
["bitfinex","ETHUSD",1718959659200,3.0,3486.6,3485.2,0.33860207]
["bitfinex","ETHUSD",1718959659508,1.85300664,3486.5,3485.2,0.33860207]
["bitfinex","ETHUSD",1718959659691,3.0,3486.6,3485.2,0.33860207]
["bitfinex","ETHUSD",1718959659897,2.02,3486.7,3485.2,0.33860207]
["bitfinex","ETHUSD",1718959659898,1.85301174,3486.5,3485.2,0.33860207]
["bitfinex","ETHUSD",1718959660080,1.85302714,3486.4,3485.2,0.33860207]
["bitfinex","ETHUSD",1718959660285,0.4968601,3486.3,3485.2,0.33860207]
["bitfinex","ETHUSD",1718959660499,3.0,3486.6,3485.1,7.37]
["bitfinex","ETHUSD",1718959660500,2.02,3485.9,3485.1,7.37]
["bitfinex","ETHUSD",1718959660889,2.02,3485.9,3485.2,0.02898393]
["bitfinex","ETHUSD",1718959663387,0.49693644,3485.8,3485.2,0.02898393]
["bitfinex","ETHUSD",1718959663921,2.02,3485.5,3485.2,0.02898393]
["bitfinex","ETHUSD",1718959664225,2.02,3485.5,3484.7,19.65]
["bitfinex","ETHUSD",1718959664226,2.02,3485.5,3484.7,7.37]
["bitfinex","ETHUSD",1718959664388,0.49697904,3485.4,3485.3,0.02816714]
["bitfinex","ETHUSD",1718959664594,2.02,3485.5,3484.7,7.37]
["bitfinex","ETHUSD",1718959664792,0.49698721,3485.4,3485.3,0.02719586]
["bitfinex","ETHUSD",1718959665038,0.49698721,3485.4,3484.7,7.37]
["bitfinex","ETHUSD",1718959665325,2.02,3485.5,3485.3,0.02625696]
["bitfinex","ETHUSD",1718959665539,0.49697843,3485.4,3484.7,8.35014]
["bitfinex","ETHUSD",1718959665694,3.49697843,3485.4,3484.7,7.37]
["bitfinex","ETHUSD",1718959665898,0.49697843,3485.3,3484.7,7.37]
["bitfinex","ETHUSD",1718959668436,3.0,3485.4,3484.7,7.37]
["bitfinex","ETHUSD",1718959668733,0.4970082,3485.3,3484.7,7.37]
["bitfinex","ETHUSD",1718959668927,3.0,3485.4,3484.7,7.37]
["bitfinex","ETHUSD",1718959669109,0.49700926,3485.3,3484.7,7.37]
["bitfinex","ETHUSD",1718959669309,3.49700926,3485.4,3484.7,7.37]
["bitfinex","ETHUSD",1718959669535,2.02,3485.5,3484.2,12.28]
["bitfinex","ETHUSD",1718959669536,3.49700926,3485.3,3484.4,7.37]
["bitfinex","ETHUSD",1718959669741,0.49700947,3485.2,3484.5,1.965]
["bitfinex","ETHUSD",1718959669915,3.49700947,3485.4,3484.5,1.965]
["bitfinex","ETHUSD",1718959670230,0.49700947,3485.3,3484.5,1.965]
["bitfinex","ETHUSD",1718959671199,0.49700947,3485.3,3484.6,2.2865]
["bitfinex","ETHUSD",1718959671399,3.49700947,3485.7,3484.7,1.16215]
["bitfinex","ETHUSD",1718959671650,0.49696161,3485.6,3484.7,1.16215]
["bitfinex","ETHUSD",1718959674735,0.49696684,3485.6,3484.7,1.16215]
["bitfinex","ETHUSD",1718959677070,5.51696684,3486.5,3484.8,2.992]
["bitfinex","ETHUSD",1718959677376,5.51696684,3486.5,3485.0,7.37]
["bitfinex","ETHUSD",1718959677377,0.49696684,3486.4,3485.0,7.37]
["bitfinex","ETHUSD",1718959677519,0.49696684,3486.4,3485.1,2.8932]
["bitfinex","ETHUSD",1718959677725,5.02,3486.5,3485.1,2.8932]
["bitfinex","ETHUSD",1718959677959,3.49683019,3486.4,3485.1,2.8932]
["bitfinex","ETHUSD",1718959678253,2.02,3486.5,3485.2,1.0678615]
["bitfinex","ETHUSD",1718959678463,0.49684632,3486.4,3485.2,1.0678615]
["bitfinex","ETHUSD",1718959678630,3.49684632,3486.4,3485.3,0.05733243]
["bitfinex","ETHUSD",1718959678822,0.49684632,3486.3,3485.3,0.05733243]
["bitfinex","ETHUSD",1718959679023,0.49684543,3486.3,3485.4,0.40183939]
["bitfinex","ETHUSD",1718959679217,0.49684543,3486.3,3485.4,0.42858312]
["bitfinex","ETHUSD",1718959679861,0.49684543,3486.3,3485.5,0.05732914]
["bitfinex","ETHUSD",1718959680047,0.49684543,3486.3,3485.5,0.08406128]
["bitfinex","ETHUSD",1718959680764,2.02,3486.9,3485.6,2.4325]
["bitfinex","ETHUSD",1718959680973,0.49679025,3486.3,3485.7,0.34916592]
["bitfinex","ETHUSD",1718959681130,0.49679025,3486.8,3485.8,0.0573242]
["bitfinex","ETHUSD",1718959681332,0.49679025,3486.8,3485.8,0.08405634]
["bitfinex","ETHUSD",1718959681526,0.49679025,3486.8,3485.9,0.28083964]
["bitfinex","ETHUSD",1718959682077,0.49679025,3486.8,3486.0,3.00923214]
["bitfinex","ETHUSD",1718959682366,2.02,3487.7,3486.0,3.00923214]
["bitfinex","ETHUSD",1718959682367,0.49679025,3487.6,3486.0,3.00923214]
["bitfinex","ETHUSD",1718959682573,1.35580805,3487.5,3486.1,7.37]
["bitfinex","ETHUSD",1718959682791,0.49679025,3487.4,3486.2,1.06600718]
["bitfinex","ETHUSD",1718959682959,3.37580805,3487.3,3486.2,0.02549243]
["bitfinex","ETHUSD",1718959683181,2.02,3486.9,3486.2,0.02549243]
["bitfinex","ETHUSD",1718959683386,2.3984,3487.5,3486.2,0.02549243]
["bitfinex","ETHUSD",1718959683387,2.02,3486.4,3486.2,0.02549243]
["bitfinex","ETHUSD",1718959683669,1.85359434,3486.3,3485.8,7.37]
["bitfinex","ETHUSD",1718959683873,1.85359434,3486.2,3485.8,7.37]
["bitfinex","ETHUSD",1718959684083,2.02,3486.0,3485.3,12.28]
["bitfinex","ETHUSD",1718959684238,1.85359434,3485.9,3485.3,12.28]
["bitfinex","ETHUSD",1718959684443,1.85359434,3485.8,3485.3,12.28]
["bitfinex","ETHUSD",1718959684748,0.49683735,3485.7,3485.3,12.28]
["bitfinex","ETHUSD",1718959685154,0.49683735,3485.7,3484.2,3.0]
["bitfinex","ETHUSD",1718959685155,1.35603805,3485.6,3484.8,7.37]
["bitfinex","ETHUSD",1718959685356,0.49683735,3485.5,3484.8,7.37]
["bitfinex","ETHUSD",1718959685577,1.35607061,3485.4,3484.8,7.37]
["bitfinex","ETHUSD",1718959685803,0.49683735,3485.3,3484.8,7.37]
["bitfinex","ETHUSD",1718959686105,1.35600053,3485.2,3484.8,7.37]
["bitfinex","ETHUSD",1718959686308,0.49702467,3485.1,3484.8,7.37]
["bitfinex","ETHUSD",1718959686610,1.35600053,3485.0,3484.8,7.37]
["bitfinex","ETHUSD",1718959686755,0.49704205,3484.9,3484.8,7.37]
["bitfinex","ETHUSD",1718959687097,1.85304258,3485.3,3484.2,2.4166]
["bitfinex","ETHUSD",1718959687255,1.85304258,3485.2,3484.2,2.4166]
["bitfinex","ETHUSD",1718959687457,1.85303845,3485.1,3484.2,3.39526]
["bitfinex","ETHUSD",1718959687694,1.85303845,3485.0,3484.2,3.39526]
["bitfinex","ETHUSD",1718959687900,1.85303845,3484.9,3484.2,3.39526]
["bitfinex","ETHUSD",1718959688058,1.85303845,3484.8,3484.2,3.39526]
["bitfinex","ETHUSD",1718959688384,1.85303845,3484.7,3484.2,3.39526]
["bitfinex","ETHUSD",1718959688583,1.85303845,3484.6,3484.3,1.076526]
["bitfinex","ETHUSD",1718959688786,2.02,3485.2,3484.3,1.076526]
["bitfinex","ETHUSD",1718959688966,1.8527546,3485.1,3484.3,1.076526]
["bitfinex","ETHUSD",1718959689169,1.8527546,3485.0,3484.3,1.076526]
["bitfinex","ETHUSD",1718959689374,1.85274218,3484.9,3484.3,1.076526]
["bitfinex","ETHUSD",1718959689600,1.85274218,3484.8,3484.3,1.076526]
["bitfinex","ETHUSD",1718959689755,1.85274218,3484.7,3484.3,1.076526]
["bitfinex","ETHUSD",1718959689960,2.02,3485.2,3484.4,1.0863126]
["bitfinex","ETHUSD",1718959690219,1.85277845,3485.1,3484.4,1.0863126]
["bitfinex","ETHUSD",1718959690359,1.85277845,3485.0,3484.4,1.0863126]
["bitfinex","ETHUSD",1718959690699,1.85277845,3484.9,3484.4,1.0863126]
["bitfinex","ETHUSD",1718959690912,1.85277845,3484.8,3484.4,1.0863126]
["bitfinex","ETHUSD",1718959691070,1.85277845,3484.7,3484.5,0.35029126]
["bitfinex","ETHUSD",1718959691275,0.19293107,3485.3,3484.5,0.35029126]
["bitfinex","ETHUSD",1718959691463,1.35568087,3485.2,3484.5,0.35029126]
["bitfinex","ETHUSD",1718959691659,0.49697332,3485.1,3484.6,0.14366039]
["bitfinex","ETHUSD",1718959692271,1.35587853,3485.0,3484.6,0.14366039]
["bitfinex","ETHUSD",1718959692487,0.19293107,3485.3,3484.7,2.9241]
["bitfinex","ETHUSD",1718959700277,0.19293107,3485.3,3484.6,0.14366039]
["bitfinex","ETHUSD",1718959700482,1.35600136,3485.2,3484.6,0.14366039]
["bitfinex","ETHUSD",1718959700800,1.35600136,3485.2,3484.7,0.45802643]
["bitfinex","ETHUSD",1718959712219,0.49691871,3485.1,3484.7,0.45802643]
["bitfinex","ETHUSD",1718959712730,0.19293107,3485.3,3484.7,0.45802643]
["bitfinex","ETHUSD",1718959712960,1.35535757,3485.2,3484.7,0.45802643]
["bitfinex","ETHUSD",1718959713311,0.49691871,3485.1,3484.7,0.45802643]
["bitfinex","ETHUSD",1718959713823,0.19293107,3485.3,3484.7,0.45802643]
["bitfinex","ETHUSD",1718959714021,1.35534358,3485.2,3484.7,0.45802643]
["bitfinex","ETHUSD",1718959714222,0.49691871,3485.1,3484.7,0.45802643]
["bitfinex","ETHUSD",1718959714538,0.49694643,3485.1,3484.7,0.45802643]
["bitfinex","ETHUSD",1718959714739,0.19293107,3485.3,3484.7,0.45802643]
["bitfinex","ETHUSD",1718959714943,1.35533216,3485.2,3484.7,0.45802643]
["bitfinex","ETHUSD",1718959715117,0.49693499,3485.1,3484.7,0.45802643]
["bitfinex","ETHUSD",1718959715814,0.19293107,3485.3,3484.7,0.45802643]
["bitfinex","ETHUSD",1718959716119,1.35512175,3485.2,3484.7,0.45802643]
["bitfinex","ETHUSD",1718959716326,0.49694047,3485.1,3484.7,0.45802643]
["bitfinex","ETHUSD",1718959716529,1.35512175,3485.0,3484.7,0.45802643]
["bitfinex","ETHUSD",1718959716841,0.49694268,3484.9,3484.7,0.45802643]
["bitfinex","ETHUSD",1718959717246,0.49694268,3484.9,3484.3,2.3481]
["bitfinex","ETHUSD",1718959717247,2.34,3485.2,3484.3,0.458026]
["bitfinex","ETHUSD",1718959717575,2.02,3485.0,3483.8,12.28]
["bitfinex","ETHUSD",1718959717857,2.02,3484.6,3483.8,12.28]
["bitfinex","ETHUSD",1718959718151,1.8517438,3484.5,3483.8,12.28]
["bitfinex","ETHUSD",1718959718352,2.02,3484.6,3483.4,7.37]
["bitfinex","ETHUSD",1718959718353,1.8517438,3484.4,3483.4,7.37]
["bitfinex","ETHUSD",1718959718564,2.02,3484.6,3483.4,7.37]
["bitfinex","ETHUSD",1718959718565,1.35467896,3484.3,3483.4,7.37]
["bitfinex","ETHUSD",1718959718724,1.35467896,3484.2,3483.4,7.37]
["bitfinex","ETHUSD",1718959718915,0.49714312,3484.1,3483.4,9.3126884]
["bitfinex","ETHUSD",1718959719112,1.35467896,3484.0,3483.4,9.3126884]
["bitfinex","ETHUSD",1718959719331,0.49714312,3483.9,3483.4,9.3126884]
["bitfinex","ETHUSD",1718959719524,1.35467896,3483.8,3483.4,9.3126884]
["bitfinex","ETHUSD",1718959719746,0.49714312,3483.7,3483.4,9.3126884]
["bitfinex","ETHUSD",1718959719917,5.02,3484.8,3483.5,1.15732884]
["bitfinex","ETHUSD",1718959720130,1.85082424,3484.7,3483.5,7.37]
["bitfinex","ETHUSD",1718959720464,1.85082424,3484.6,3483.5,7.37]
["bitfinex","ETHUSD",1718959720675,1.85082424,3484.5,3483.5,7.37]
["bitfinex","ETHUSD",1718959720837,1.85082372,3484.4,3483.5,7.37]
["bitfinex","ETHUSD",1718959721030,1.85082372,3484.3,3483.5,7.37]
["bitfinex","ETHUSD",1718959721252,1.85082372,3484.2,3483.5,7.37]
["bitfinex","ETHUSD",1718959721569,1.85082372,3484.1,3483.5,7.37]
["bitfinex","ETHUSD",1718959721752,1.85082372,3484.0,3483.2,2.2606]
["bitfinex","ETHUSD",1718959721957,1.85082372,3483.9,3483.2,2.2606]
["bitfinex","ETHUSD",1718959722168,5.02,3484.8,3483.2,2.2606]
["bitfinex","ETHUSD",1718959722476,1.85046497,3484.7,3483.3,1.11451276]
["bitfinex","ETHUSD",1718959722622,1.35331711,3484.6,3483.3,1.11451276]
["bitfinex","ETHUSD",1718959722825,0.49714786,3484.5,3483.3,1.11451276]
["bitfinex","ETHUSD",1718959723031,1.35331711,3484.4,3483.3,1.11451276]
["bitfinex","ETHUSD",1718959723383,0.49714786,3484.3,3483.3,1.11451276]
["bitfinex","ETHUSD",1718959723670,1.35331711,3484.2,3483.3,1.11451276]
["bitfinex","ETHUSD",1718959723875,3.0,3484.8,3483.3,1.11451276]
["bitfinex","ETHUSD",1718959724087,1.85085324,3484.7,3483.4,0.55]
["bitfinex","ETHUSD",1718959724310,1.35375429,3484.6,3483.5,0.39251128]
["bitfinex","ETHUSD",1718959724576,0.49707916,3484.6,3483.6,0.55]
["bitfinex","ETHUSD",1718959724789,1.35375429,3484.5,3483.6,0.55]
["bitfinex","ETHUSD",1718959725096,0.49708012,3484.4,3483.6,0.55]
["bitfinex","ETHUSD",1718959725437,0.49708012,3484.7,3483.6,0.55]
["bitfinex","ETHUSD",1718959725667,1.35469426,3484.6,3483.6,0.55]
["bitfinex","ETHUSD",1718959725978,0.49708012,3484.5,3483.6,0.55]
["bitfinex","ETHUSD",1718959726148,1.35469426,3484.4,3483.6,0.55]
["bitfinex","ETHUSD",1718959726684,3.0,3484.8,3483.6,0.55]
["bitfinex","ETHUSD",1718959726837,1.85194174,3484.7,3483.6,0.55]
["bitfinex","ETHUSD",1718959727036,0.49704753,3484.6,3483.6,0.55]
["bitfinex","ETHUSD",1718959727272,0.49704753,3484.8,3483.7,0.83125113]
["bitfinex","ETHUSD",1718959727577,3.0,3485.2,3483.9,2.3366]
["bitfinex","ETHUSD",1718959727781,2.02,3485.4,3483.9,2.3366]
["bitfinex","ETHUSD",1718959727782,1.85196225,3485.1,3484.0,0.55]
["bitfinex","ETHUSD",1718959727959,1.85196225,3485.0,3484.1,1.08066]
["bitfinex","ETHUSD",1718959728141,1.85196225,3484.9,3484.1,1.08066]
["bitfinex","ETHUSD",1718959728343,0.49700057,3484.8,3484.1,1.08066]
["bitfinex","ETHUSD",1718959728563,0.49700057,3485.2,3484.2,1.133726]
["bitfinex","ETHUSD",1718959728772,1.3557349,3485.1,3484.2,1.133726]
["bitfinex","ETHUSD",1718959728978,0.49700057,3485.0,3484.0,0.55]
["bitfinex","ETHUSD",1718959729139,1.3557349,3484.9,3484.0,0.55]
["bitfinex","ETHUSD",1718959729338,0.49700057,3484.8,3484.0,0.55]
["bitfinex","ETHUSD",1718959729685,1.3557349,3484.7,3484.0,0.55]
["bitfinex","ETHUSD",1718959729889,1.3557349,3484.7,3484.1,1.02566]
["bitfinex","ETHUSD",1718959730102,3.19293107,3485.3,3484.1,1.02566]
["bitfinex","ETHUSD",1718959730240,1.85284422,3485.2,3484.1,1.02566]
["bitfinex","ETHUSD",1718959730440,1.85284422,3485.1,3484.1,1.02566]
["bitfinex","ETHUSD",1718959730745,3.19293107,3485.3,3484.1,1.02566]
["bitfinex","ETHUSD",1718959730746,1.85284422,3485.0,3484.1,1.02566]
["bitfinex","ETHUSD",1718959730949,0.19293107,3485.3,3484.2,1.678226]
["bitfinex","ETHUSD",1718959731148,1.35569666,3485.2,3484.2,1.678226]
["bitfinex","ETHUSD",1718959731357,0.49697532,3485.1,3484.2,1.678226]
["bitfinex","ETHUSD",1718959731677,1.35569666,3485.0,3484.2,1.678226]
["bitfinex","ETHUSD",1718959731860,1.35569666,3485.0,3484.3,0.1678226]
["bitfinex","ETHUSD",1718959732173,1.3558961,3484.9,3484.3,0.1678226]
["bitfinex","ETHUSD",1718959732378,0.19293107,3485.3,3484.3,0.1678226]
["bitfinex","ETHUSD",1718959732543,1.35589759,3485.2,3484.3,0.1678226]
["bitfinex","ETHUSD",1718959732742,0.49698328,3485.1,3484.3,0.1678226]
["bitfinex","ETHUSD",1718959732945,0.49698328,3485.1,3484.2,1.678226]
["bitfinex","ETHUSD",1718959732946,1.35589759,3485.0,3484.4,0.18460486]
["bitfinex","ETHUSD",1718959733347,0.19293107,3485.3,3484.4,0.18460486]
["bitfinex","ETHUSD",1718959733555,1.35584714,3485.2,3484.4,0.18460486]
["bitfinex","ETHUSD",1718959733749,0.49698321,3485.1,3484.4,0.18460486]
["bitfinex","ETHUSD",1718959733955,1.35584714,3485.0,3484.4,0.18460486]
["bitfinex","ETHUSD",1718959734153,0.49699077,3484.9,3484.4,0.18460486]
["bitfinex","ETHUSD",1718959734364,1.35584714,3484.8,3484.4,0.18460486]
["bitfinex","ETHUSD",1718959734876,0.19293107,3485.3,3484.4,0.18460486]
["bitfinex","ETHUSD",1718959735183,1.35592664,3485.2,3484.4,0.18460486]
["bitfinex","ETHUSD",1718959735490,0.49699971,3485.1,3484.4,0.18460486]
["bitfinex","ETHUSD",1718959735661,1.35592664,3485.0,3484.4,0.18460486]
["bitfinex","ETHUSD",1718959735979,0.49699971,3484.9,3484.4,0.18460486]
["bitfinex","ETHUSD",1718959736184,1.35592664,3484.8,3484.4,0.18460486]
["bitfinex","ETHUSD",1718959736551,0.19293107,3485.3,3484.4,0.18460486]
["bitfinex","ETHUSD",1718959736744,1.35584927,3485.2,3484.2,1.678226]
["bitfinex","ETHUSD",1718959736947,0.49699768,3485.1,3484.2,1.678226]
["bitfinex","ETHUSD",1718959737248,1.35584927,3485.0,3484.2,1.678226]
["bitfinex","ETHUSD",1718959737443,0.49699768,3484.9,3484.2,1.678226]
["bitfinex","ETHUSD",1718959737682,1.35584927,3484.8,3484.3,0.1678226]
["bitfinex","ETHUSD",1718959738098,0.19293107,3485.3,3484.3,0.1678226]
["bitfinex","ETHUSD",1718959738285,1.3558481,3485.2,3484.3,0.1678226]
["bitfinex","ETHUSD",1718959738461,0.49699854,3485.1,3484.3,0.1678226]
["bitfinex","ETHUSD",1718959738663,1.3558481,3485.0,3484.3,0.1678226]
["bitfinex","ETHUSD",1718959738874,0.49699854,3484.9,3484.3,0.1678226]
["bitfinex","ETHUSD",1718959739084,1.3558481,3484.8,3484.3,0.1678226]
["bitfinex","ETHUSD",1718959739483,0.19293107,3485.3,3484.3,0.1678226]
["bitfinex","ETHUSD",1718959739675,1.35585046,3485.2,3484.2,1.678226]
["bitfinex","ETHUSD",1718959739871,0.49699923,3485.1,3484.2,1.678226]
["bitfinex","ETHUSD",1718959740082,1.35585046,3485.0,3484.2,1.678226]
["bitfinex","ETHUSD",1718959740261,0.49699923,3484.9,3484.2,1.678226]
["bitfinex","ETHUSD",1718959740461,1.35585046,3484.8,3484.3,0.1678226]
["bitfinex","ETHUSD",1718959740976,0.19293107,3485.3,3484.3,0.1678226]
["bitfinex","ETHUSD",1718959741181,1.35585889,3485.2,3484.3,0.1678226]
["bitfinex","ETHUSD",1718959741377,0.49700109,3485.1,3484.3,0.1678226]
["bitfinex","ETHUSD",1718959741584,1.35585889,3485.0,3484.3,0.1678226]
["bitfinex","ETHUSD",1718959741804,0.49700109,3484.9,3483.9,9.7066]
["bitfinex","ETHUSD",1718959741984,1.35585889,3484.8,3483.9,9.7066]
["bitfinex","ETHUSD",1718959742173,0.49700747,3484.7,3483.9,9.7066]
["bitfinex","ETHUSD",1718959742500,0.4970073,3484.7,3483.9,9.7066]
["bitfinex","ETHUSD",1718959742705,0.68993837,3485.3,3483.9,9.7066]
["bitfinex","ETHUSD",1718959742874,1.35582718,3485.2,3484.0,1.05378511]
["bitfinex","ETHUSD",1718959743209,0.4970073,3485.1,3484.0,1.05378511]
["bitfinex","ETHUSD",1718959743369,1.35582718,3485.0,3484.1,0.05736746]
["bitfinex","ETHUSD",1718959743571,1.35582718,3485.0,3484.0,1.05378511]
["bitfinex","ETHUSD",1718959743886,0.49697231,3484.9,3484.1,1.07603851]
["bitfinex","ETHUSD",1718959744112,0.19293107,3485.3,3484.2,0.55]
["bitfinex","ETHUSD",1718959744113,1.35576721,3484.8,3484.2,0.55]
["bitfinex","ETHUSD",1718959744273,0.19293107,3485.3,3484.2,0.55]
["bitfinex","ETHUSD",1718959744471,1.35577877,3485.2,3484.2,1.68326385]
["bitfinex","ETHUSD",1718959744701,0.49698929,3485.1,3484.2,1.68326385]
["bitfinex","ETHUSD",1718959744907,1.35577877,3485.0,3484.2,1.68326385]
["bitfinex","ETHUSD",1718959745107,0.49699761,3484.9,3484.2,1.68326385]
["bitfinex","ETHUSD",1718959745413,1.35577877,3484.8,3484.3,0.16832639]
["bitfinex","ETHUSD",1718959745732,0.49699761,3484.7,3484.3,0.16832639]
["bitfinex","ETHUSD",1718959746073,0.19293107,3485.3,3484.3,0.16832639]
["bitfinex","ETHUSD",1718959746286,1.35583923,3485.2,3484.3,0.16832639]
["bitfinex","ETHUSD",1718959746573,0.49699761,3485.1,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959746943,1.35583923,3485.0,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959747076,0.49699761,3484.9,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959747276,1.35583923,3484.8,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959747782,0.842,3485.1,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959747979,1.8528519,3485.0,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959748323,1.85285178,3484.9,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959748472,1.85285178,3484.8,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959748674,0.49698672,3484.7,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959748884,0.49698672,3485.0,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959749117,1.35586947,3484.9,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959749318,0.49698672,3484.8,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959749824,0.49698672,3485.0,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959749990,1.3553591,3484.9,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959750195,0.49698672,3484.8,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959750587,0.842,3485.1,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959750816,1.85204417,3485.0,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959751084,1.85204417,3484.9,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959751280,1.85204019,3484.8,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959751484,0.49698274,3484.7,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959751788,0.49698905,3485.0,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959752015,1.35461486,3484.9,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959752224,0.49698905,3484.8,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959752422,1.35461486,3484.7,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959752609,0.49698897,3484.6,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959753150,0.49698897,3485.0,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959753332,1.35463543,3484.9,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959753483,0.49698897,3484.8,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959753683,1.35463543,3484.7,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959753909,0.49698897,3484.6,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959754495,0.49698905,3485.0,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959754699,1.35477951,3484.9,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959754897,0.49698905,3484.8,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959755099,1.35477951,3484.7,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959755286,0.49698905,3484.6,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959755826,0.49698905,3485.0,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959756033,1.35481569,3484.9,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959756339,0.49698905,3484.8,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959756498,1.35481569,3484.7,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959756702,0.49698905,3484.6,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959757100,0.49698905,3485.0,3484.4,0.18515902]
["bitfinex","ETHUSD",1718959757301,1.35480992,3484.9,3484.1,0.842]
["bitfinex","ETHUSD",1718959757506,0.842,3484.2,3483.9,7.37]
["bitfinex","ETHUSD",1718959757732,0.842,3484.2,3483.4,9.7178]
["bitfinex","ETHUSD",1718959757733,1.85190742,3484.1,3483.4,9.7178]
["bitfinex","ETHUSD",1718959758029,1.85190742,3484.0,3483.4,10.68958]
["bitfinex","ETHUSD",1718959758180,1.35480992,3483.9,3483.4,10.68958]
["bitfinex","ETHUSD",1718959758385,0.4970975,3483.8,3483.4,10.68958]
["bitfinex","ETHUSD",1718959758624,0.4970975,3483.8,3483.5,1.068958]
["bitfinex","ETHUSD",1718959758824,0.4970975,3484.1,3483.7,0.842]
["bitfinex","ETHUSD",1718959759120,0.4970975,3484.6,3483.8,0.05739758]
["bitfinex","ETHUSD",1718959759320,1.35418876,3484.5,3483.8,0.25423314]
["bitfinex","ETHUSD",1718959759622,0.4970975,3484.4,3483.8,0.25423314]
["bitfinex","ETHUSD",1718959759834,1.35418876,3484.3,3483.8,0.19683556]
["bitfinex","ETHUSD",1718959759997,0.4970975,3484.2,3483.8,0.19683556]
["bitfinex","ETHUSD",1718959760496,0.842,3484.9,3484.0,2.4345]
["bitfinex","ETHUSD",1718959760713,1.85110754,3484.8,3484.0,2.4345]
["bitfinex","ETHUSD",1718959760918,1.35406106,3484.7,3484.0,2.4345]
["bitfinex","ETHUSD",1718959761128,1.35406106,3484.6,3484.0,2.4345]
["bitfinex","ETHUSD",1718959761343,0.49704776,3484.5,3484.0,3.51883356]
["bitfinex","ETHUSD",1718959761506,1.35406106,3484.4,3484.0,3.51883356]
["bitfinex","ETHUSD",1718959762028,1.85110697,3484.3,3484.0,3.51883356]
["bitfinex","ETHUSD",1718959762343,3.19293107,3485.3,3484.0,3.51883356]
["bitfinex","ETHUSD",1718959762344,0.19293107,3485.3,3484.3,2.3383]
["bitfinex","ETHUSD",1718959762655,0.19293107,3485.3,3484.4,0.55]
["bitfinex","ETHUSD",1718959762855,0.19293107,3485.3,3484.6,0.842]
["bitfinex","ETHUSD",1718959763019,0.19293107,3485.3,3484.7,0.55]
["bitfinex","ETHUSD",1718959763347,0.842,3484.8,3484.3,7.37]
["bitfinex","ETHUSD",1718959763551,2.94562025,3485.2,3484.3,7.37]
["bitfinex","ETHUSD",1718959763707,0.49706883,3484.7,3484.3,7.37]
["bitfinex","ETHUSD",1718959763902,0.842,3484.6,3484.3,7.37]
["bitfinex","ETHUSD",1718959764106,0.49706883,3484.5,3483.8,7.37]
["bitfinex","ETHUSD",1718959764354,0.842,3484.4,3483.8,7.37]
["bitfinex","ETHUSD",1718959764660,0.49706883,3484.3,3483.8,7.37]
["bitfinex","ETHUSD",1718959764963,0.49706883,3484.4,3483.8,7.37]
["bitfinex","ETHUSD",1718959765304,0.49706883,3484.4,3483.9,0.737]
["bitfinex","ETHUSD",1718959765609,3.0,3485.1,3483.9,0.737]
["bitfinex","ETHUSD",1718959765610,0.49706883,3485.0,3483.9,0.737]
["bitfinex","ETHUSD",1718959765826,0.842,3484.9,3483.9,0.737]
["bitfinex","ETHUSD",1718959766024,0.49706883,3484.8,3484.1,2.3536]
["bitfinex","ETHUSD",1718959766225,0.49706883,3485.0,3484.2,1.29026]
["bitfinex","ETHUSD",1718959766544,0.49698772,3485.2,3484.2,0.44826]
["bitfinex","ETHUSD",1718959766747,0.49698772,3485.2,3484.3,0.335186]
["bitfinex","ETHUSD",1718959767641,0.842,3484.7,3483.9,0.737]
["bitfinex","ETHUSD",1718959767857,0.49698772,3484.6,3483.9,0.737]
["bitfinex","ETHUSD",1718959768253,0.49698772,3484.6,3483.4,14.6467]
["bitfinex","ETHUSD",1718959768254,0.842,3484.3,3483.4,14.6467]
["bitfinex","ETHUSD",1718959768432,0.49698772,3484.2,3483.4,12.28]
["bitfinex","ETHUSD",1718959769375,0.842,3484.3,3483.4,12.28]
["bitfinex","ETHUSD",1718959769543,0.49713407,3484.2,3483.4,12.28]
["bitfinex","ETHUSD",1718959769738,0.842,3484.3,3483.4,12.28]
["bitfinex","ETHUSD",1718959770040,0.49713791,3484.2,3483.4,12.28]
["bitfinex","ETHUSD",1718959770254,0.842,3484.0,3483.4,12.28]
["bitfinex","ETHUSD",1718959770423,0.49713791,3483.9,3483.4,12.28]
["bitfinex","ETHUSD",1718959770762,0.49713791,3483.9,3483.1,8.212]
["bitfinex","ETHUSD",1718959771068,0.842,3484.0,3483.2,2.77642813]
["bitfinex","ETHUSD",1718959771236,0.49713791,3483.9,3483.1,8.212]
["bitfinex","ETHUSD",1718959771421,0.49713791,3483.9,3483.1,7.37]
["bitfinex","ETHUSD",1718959771618,0.49713791,3484.3,3483.1,7.37]
["bitfinex","ETHUSD",1718959771818,0.49713791,3484.3,3483.2,0.97772]
["bitfinex","ETHUSD",1718959772468,0.4971388,3484.3,3483.2,0.97772]
["bitfinex","ETHUSD",1718959772836,3.4971388,3484.3,3483.2,0.97772]
["bitfinex","ETHUSD",1718959773149,0.4971388,3484.2,3483.1,7.37]
["bitfinex","ETHUSD",1718959775551,2.022,3484.1,3483.1,7.37]
["bitfinex","ETHUSD",1718959775730,2.8236947,3484.0,3483.1,7.37]
["bitfinex","ETHUSD",1718959775932,3.4971947,3483.9,3483.1,7.37]
["bitfinex","ETHUSD",1718959776131,0.4971947,3483.8,3483.1,7.37]
["bitfinex","ETHUSD",1718959776987,2.454,3483.7,3483.1,7.37]
["bitfinex","ETHUSD",1718959777268,0.4971947,3483.6,3483.1,7.37]
["bitfinex","ETHUSD",1718959777479,3.4971947,3483.6,3483.1,7.37]
["bitfinex","ETHUSD",1718959777633,0.4971947,3483.5,3483.1,7.37]
["bitfinex","ETHUSD",1718959778183,0.4971947,3483.5,3481.9,2.3259]
["bitfinex","ETHUSD",1718959778328,0.4971947,3483.5,3481.9,2.6259]
["bitfinex","ETHUSD",1718959778529,3.0,3483.6,3481.9,2.6259]
["bitfinex","ETHUSD",1718959778770,5.454,3483.7,3481.9,2.6259]
["bitfinex","ETHUSD",1718959779070,5.454,3483.7,3482.0,3.55]
["bitfinex","ETHUSD",1718959779071,0.49725137,3483.6,3482.0,3.55]
["bitfinex","ETHUSD",1718959779272,3.49725137,3483.6,3482.1,0.61759]
["bitfinex","ETHUSD",1718959779485,0.49725137,3483.5,3482.2,2.8069]
["bitfinex","ETHUSD",1718959779642,0.49725137,3483.6,3482.2,2.8069]
["bitfinex","ETHUSD",1718959779851,3.49725137,3484.0,3482.2,2.8069]
["bitfinex","ETHUSD",1718959780043,0.49725137,3483.9,3482.2,2.8069]
["bitfinex","ETHUSD",1718959780246,2.3164,3483.8,3482.2,2.8069]
["bitfinex","ETHUSD",1718959780473,0.49725137,3483.7,3482.2,2.2569]
["bitfinex","ETHUSD",1718959780634,0.49725137,3483.7,3482.3,0.22569]
["bitfinex","ETHUSD",1718959780870,3.49725137,3483.7,3482.3,0.22569]
["bitfinex","ETHUSD",1718959781165,0.49725137,3483.6,3482.3,0.22569]
["bitfinex","ETHUSD",1718959781515,4.4884,3483.5,3481.9,0.3]
["bitfinex","ETHUSD",1718959781668,0.49730922,3483.4,3481.4,5.4769]
["bitfinex","ETHUSD",1718959782000,3.49730922,3483.4,3481.5,3.0]
["bitfinex","ETHUSD",1718959782164,3.49730922,3483.4,3481.4,2.4769]
["bitfinex","ETHUSD",1718959782165,1.31524371,3483.3,3481.6,0.54769]
["bitfinex","ETHUSD",1718959782359,1.31524371,3483.2,3481.5,3.0]
["bitfinex","ETHUSD",1718959782599,1.31524371,3483.1,3481.5,3.0]
["bitfinex","ETHUSD",1718959782778,3.0,3483.4,3481.6,0.0253181]
["bitfinex","ETHUSD",1718959782779,2.022,3482.3,3481.6,0.0253181]
["bitfinex","ETHUSD",1718959783004,0.49730922,3482.2,3481.1,0.1186479]
["bitfinex","ETHUSD",1718959783338,0.49730922,3482.8,3481.1,0.1186479]
["bitfinex","ETHUSD",1718959783604,0.81762479,3482.7,3481.1,0.1186479]
["bitfinex","ETHUSD",1718959783823,0.49730922,3482.6,3481.1,0.1186479]
["bitfinex","ETHUSD",1718959783971,3.0,3482.9,3481.1,0.1186479]
["bitfinex","ETHUSD",1718959784284,2.4664,3482.6,3481.1,0.1186479]
["bitfinex","ETHUSD",1718959784492,1.31474395,3482.5,3481.1,0.1186479]
["bitfinex","ETHUSD",1718959784811,1.31474395,3482.4,3481.1,0.1186479]
["bitfinex","ETHUSD",1718959784968,0.81731119,3482.3,3481.1,0.1186479]
["bitfinex","ETHUSD",1718959785282,0.49743276,3482.3,3481.1,0.1186479]
["bitfinex","ETHUSD",1718959785488,0.49743276,3482.4,3481.1,0.1186479]
["bitfinex","ETHUSD",1718959785831,0.49743276,3482.4,3481.2,0.55]
["bitfinex","ETHUSD",1718959786138,0.49740702,3482.4,3481.2,0.55]
["bitfinex","ETHUSD",1718959786424,2.08908003,3482.3,3481.1,0.37820269]
["bitfinex","ETHUSD",1718959786722,0.49740702,3482.2,3481.1,0.37820269]
["bitfinex","ETHUSD",1718959787045,3.49740702,3482.2,3481.1,0.37820269]
["bitfinex","ETHUSD",1718959787184,2.2585,3482.1,3481.1,0.1186479]
["bitfinex","ETHUSD",1718959787395,2.08929117,3482.0,3481.1,0.1186479]
["bitfinex","ETHUSD",1718959787702,2.08929117,3482.0,3478.4,1.79834878]
["bitfinex","ETHUSD",1718959787703,4.316,3481.7,3478.4,1.79834878]
["bitfinex","ETHUSD",1718959787905,3.028,3481.9,3478.0,0.89917439]
["bitfinex","ETHUSD",1718959787906,0.65,3480.2,3478.0,0.89917439]
["bitfinex","ETHUSD",1718959788134,3.028,3480.1,3477.4,0.28550856]
["bitfinex","ETHUSD",1718959788322,0.65,3480.2,3477.1,0.5992635]
["bitfinex","ETHUSD",1718959788499,3.0,3480.0,3476.9,3.0269635]
["bitfinex","ETHUSD",1718959788689,0.65,3479.0,3476.6,0.75]
["bitfinex","ETHUSD",1718959788947,2.4742,3478.9,3476.5,1.152315]
["bitfinex","ETHUSD",1718959789094,0.65,3479.0,3476.6,0.29959223]
["bitfinex","ETHUSD",1718959789095,0.74999999,3478.6,3476.6,0.29959223]
["bitfinex","ETHUSD",1718959789397,0.74999999,3478.6,3476.0,75.57290823]
["bitfinex","ETHUSD",1718959789398,2.429,3477.7,3476.0,74.37438122]
["bitfinex","ETHUSD",1718959789603,2.022,3476.6,3476.0,74.37438122]
["bitfinex","ETHUSD",1718959789804,2.429,3477.7,3476.0,74.37438122]
["bitfinex","ETHUSD",1718959790109,4.16269687,3477.7,3476.0,74.37438122]
["bitfinex","ETHUSD",1718959790314,2.429,3477.7,3476.0,74.37438122]
["bitfinex","ETHUSD",1718959790498,2.022,3476.4,3476.0,74.37438122]
["bitfinex","ETHUSD",1718959790706,2.022,3476.4,3476.0,74.111887]
["bitfinex","ETHUSD",1718959790707,2.3723,3476.3,3476.0,74.111887]
["bitfinex","ETHUSD",1718959790916,4.77169222,3476.3,3476.0,60.397887]
["bitfinex","ETHUSD",1718959791292,0.4983195,3476.2,3476.0,49.53168205]
["bitfinex","ETHUSD",1718959791516,0.4983195,3476.2,3476.0,17.56371206]
["bitfinex","ETHUSD",1718959791517,7.782372,3476.2,3476.0,17.56371206]
["bitfinex","ETHUSD",1718959791715,14.46053372,3476.1,3476.0,17.38451206]
["bitfinex","ETHUSD",1718959791927,10.16029571,3476.1,3476.0,16.73908991]
["bitfinex","ETHUSD",1718959792130,10.16029571,3476.1,3476.0,13.93126336]
["bitfinex","ETHUSD",1718959792453,2.09339972,3476.1,3476.0,13.93126336]
["bitfinex","ETHUSD",1718959792611,0.49845229,3476.1,3476.0,13.93126336]
["bitfinex","ETHUSD",1718959792816,1.37535751,3476.2,3476.0,13.93126336]
["bitfinex","ETHUSD",1718959793332,0.142,3476.3,3476.0,13.93126336]
["bitfinex","ETHUSD",1718959793333,0.71040629,3476.1,3476.0,13.93126336]
["bitfinex","ETHUSD",1718959793491,0.71040629,3476.1,3476.0,13.09919727]
["bitfinex","ETHUSD",1718959793492,5.324,3476.1,3476.0,13.09919727]
["bitfinex","ETHUSD",1718959793696,16.151402,3476.1,3476.0,10.80475907]
["bitfinex","ETHUSD",1718959793923,11.136633,3476.1,3476.0,8.28204488]
["bitfinex","ETHUSD",1718959794228,3.64645229,3476.1,3476.0,8.30965991]
["bitfinex","ETHUSD",1718959794431,0.49845229,3476.1,3476.0,8.30965991]
["bitfinex","ETHUSD",1718959794592,3.0,3476.1,3476.0,8.30965991]
["bitfinex","ETHUSD",1718959794953,0.49845229,3476.1,3476.0,8.30965991]
["bitfinex","ETHUSD",1718959795098,1.49999999,3477.4,3476.0,8.30965991]
["bitfinex","ETHUSD",1718959795099,3.0,3476.6,3476.0,9.14127385]
["bitfinex","ETHUSD",1718959795441,0.49846563,3476.5,3476.0,9.14127385]
["bitfinex","ETHUSD",1718959795591,2.87,3477.0,3476.0,9.14127385]
["bitfinex","ETHUSD",1718959795794,2.87,3477.0,3476.0,8.30965991]
["bitfinex","ETHUSD",1718959795795,1.37549745,3476.5,3476.0,8.30965991]
["bitfinex","ETHUSD",1718959796039,0.49846762,3476.4,3476.0,8.30965991]
["bitfinex","ETHUSD",1718959796197,3.0,3476.9,3476.0,8.00971218]
["bitfinex","ETHUSD",1718959796198,0.74999999,3476.2,3476.0,8.00971218]
["bitfinex","ETHUSD",1718959796540,0.211954,3476.1,3476.0,8.00971218]
["bitfinex","ETHUSD",1718959796847,0.49860709,3476.1,3476.0,8.00971218]
["bitfinex","ETHUSD",1718959797060,14.104334,3476.1,3476.0,6.13592096]
["bitfinex","ETHUSD",1718959797335,17.510662,3476.1,3476.0,5.92396696]
["bitfinex","ETHUSD",1718959797538,16.760662,3476.1,3476.0,5.92396696]
["bitfinex","ETHUSD",1718959797735,16.210662,3476.1,3476.0,5.92396696]
["bitfinex","ETHUSD",1718959798033,3.0,3476.1,3476.0,5.92396696]
["bitfinex","ETHUSD",1718959798201,1.37499697,3476.6,3476.0,5.92396696]
["bitfinex","ETHUSD",1718959798395,3.0,3476.6,3476.0,5.92396696]
["bitfinex","ETHUSD",1718959798919,0.29949129,3476.7,3476.0,5.92396696]
["bitfinex","ETHUSD",1718959799332,2.711,3477.6,3476.0,5.92396696]
["bitfinex","ETHUSD",1718959799493,1.15321,3477.9,3476.1,0.59304464]
["bitfinex","ETHUSD",1718959799494,1.37499697,3477.8,3476.1,0.59304464]
["bitfinex","ETHUSD",1718959799716,1.37499697,3477.8,3476.2,0.03026203]
["bitfinex","ETHUSD",1718959799944,1.37499697,3477.7,3476.2,0.03026203]
["bitfinex","ETHUSD",1718959800281,1.37499697,3477.7,3476.3,0.65196586]
["bitfinex","ETHUSD",1718959800552,1.37499697,3478.0,3476.4,0.0298311]
["bitfinex","ETHUSD",1718959800871,1.37535922,3478.1,3476.4,0.0298311]
["bitfinex","ETHUSD",1718959801040,1.37535922,3478.6,3476.4,0.5798311]
["bitfinex","ETHUSD",1718959801244,2.711,3479.0,3476.4,0.5798311]
["bitfinex","ETHUSD",1718959801245,1.37535922,3478.9,3476.5,2.4199]
["bitfinex","ETHUSD",1718959801445,6.46099999,3478.5,3476.4,0.0298311]
["bitfinex","ETHUSD",1718959801651,2.711,3477.5,3476.6,0.02790984]
["bitfinex","ETHUSD",1718959801813,0.74999999,3478.4,3476.0,5.89635193]
["bitfinex","ETHUSD",1718959802175,1.45270456,3478.8,3476.0,6.72862507]
["bitfinex","ETHUSD",1718959802457,4.08635922,3479.4,3476.3,2.4199]
["bitfinex","ETHUSD",1718959802643,3.0,3479.6,3476.7,2.711]
["bitfinex","ETHUSD",1718959802830,3.0,3479.6,3476.8,0.2711]
["bitfinex","ETHUSD",1718959803152,1.37590252,3479.1,3476.9,0.57791372]
["bitfinex","ETHUSD",1718959803405,0.74999999,3479.3,3476.9,0.02791372]
["bitfinex","ETHUSD",1718959803653,0.74999999,3479.3,3476.5,2.711]
["bitfinex","ETHUSD",1718959803654,2.711,3478.1,3476.0,5.89635193]
["bitfinex","ETHUSD",1718959803873,3.0,3478.6,3477.0,0.02791372]
["bitfinex","ETHUSD",1718959804015,3.0,3478.6,3476.0,5.89635193]
["bitfinex","ETHUSD",1718959804016,1.24818826,3478.5,3476.0,5.89635193]
["bitfinex","ETHUSD",1718959804215,2.711,3478.2,3476.0,5.89635193]
["bitfinex","ETHUSD",1718959804452,2.711,3478.2,3476.1,0.02791372]
["bitfinex","ETHUSD",1718959804673,3.0,3478.6,3476.1,0.02791372]
["bitfinex","ETHUSD",1718959804674,3.0,3478.6,3476.1,3.30128314]
["bitfinex","ETHUSD",1718959804821,1.37584389,3479.1,3476.2,2.3802]
["bitfinex","ETHUSD",1718959805027,2.711,3479.2,3476.3,0.88668351]
["bitfinex","ETHUSD",1718959805233,2.711,3479.2,3476.4,5.1648]
["bitfinex","ETHUSD",1718959805452,2.711,3479.2,3476.5,0.55]
["bitfinex","ETHUSD",1718959805658,2.711,3479.2,3476.6,2.4538]
["bitfinex","ETHUSD",1718959805857,2.711,3479.7,3477.0,2.4538]
["bitfinex","ETHUSD",1718959806075,2.711,3479.7,3476.9,5.01189]
["bitfinex","ETHUSD",1718959806076,2.711,3479.7,3477.1,3.597329]
["bitfinex","ETHUSD",1718959806237,2.711,3480.2,3477.3,2.30062]
["bitfinex","ETHUSD",1718959806442,2.711,3480.2,3477.2,5.4538]
["bitfinex","ETHUSD",1718959806443,4.08660984,3480.2,3477.4,0.55]
["bitfinex","ETHUSD",1718959806673,1.37560984,3480.3,3477.5,2.4538]
["bitfinex","ETHUSD",1718959806887,2.711,3480.8,3477.7,2.711]
["bitfinex","ETHUSD",1718959807040,2.711,3480.8,3478.0,2.4538]
["bitfinex","ETHUSD",1718959807436,1.37560984,3481.1,3478.1,2.87795372]
["bitfinex","ETHUSD",1718959807672,1.37560984,3481.0,3478.2,3.0]
["bitfinex","ETHUSD",1718959807874,1.37560984,3481.2,3478.3,0.55]
["bitfinex","ETHUSD",1718959808142,3.406,3481.4,3478.4,2.48171372]
["bitfinex","ETHUSD",1718959808143,3.406,3480.7,3478.4,2.48171372]
["bitfinex","ETHUSD",1718959808368,1.37659665,3480.5,3478.4,2.48171372]
["bitfinex","ETHUSD",1718959808572,3.406,3480.7,3478.4,2.48171372]
["bitfinex","ETHUSD",1718959808573,1.37659665,3480.1,3478.4,2.48171372]
["bitfinex","ETHUSD",1718959808791,0.09357254,3480.0,3478.4,2.48171372]
["bitfinex","ETHUSD",1718959809079,0.09357254,3480.0,3478.4,2.72988509]
["bitfinex","ETHUSD",1718959809442,0.09357254,3480.0,3478.6,2.29973]
["bitfinex","ETHUSD",1718959809642,0.09357254,3480.0,3478.9,4.2624]
["bitfinex","ETHUSD",1718959809849,1.37659665,3481.3,3479.0,1.206199]
["bitfinex","ETHUSD",1718959810140,0.49766178,3481.2,3479.1,0.02688326]
["bitfinex","ETHUSD",1718959810339,3.406,3482.1,3479.3,4.2624]
["bitfinex","ETHUSD",1718959810340,1.37659665,3481.4,3479.3,4.2624]
["bitfinex","ETHUSD",1718959810567,3.406,3482.1,3479.4,4.20886233]
["bitfinex","ETHUSD",1718959810568,1.37659665,3481.6,3479.4,4.20886233]
["bitfinex","ETHUSD",1718959810782,4.4365,3482.5,3479.4,6.53346004]
["bitfinex","ETHUSD",1718959810783,1.37659665,3481.7,3479.4,6.53346004]
["bitfinex","ETHUSD",1718959811013,1.20113164,3483.2,3479.4,6.53346004]
["bitfinex","ETHUSD",1718959811014,3.406,3482.1,3479.5,1.309512]
["bitfinex","ETHUSD",1718959811213,1.37726068,3481.5,3479.5,0.0253961]
["bitfinex","ETHUSD",1718959811419,0.49764175,3481.4,3479.5,0.0253961]
["bitfinex","ETHUSD",1718959811575,1.8748968,3481.4,3479.5,0.0253961]
["bitfinex","ETHUSD",1718959811783,1.37727941,3481.3,3479.5,0.0253961]
["bitfinex","ETHUSD",1718959812095,1.37727941,3480.5,3479.5,0.0253961]
["bitfinex","ETHUSD",1718959812285,3.406,3480.7,3479.5,0.0253961]
["bitfinex","ETHUSD",1718959812286,1.37727941,3480.1,3479.5,0.0253961]
["bitfinex","ETHUSD",1718959812485,1.37648674,3479.6,3478.2,4.2208]
["bitfinex","ETHUSD",1718959812841,1.37641519,3479.0,3478.3,0.02512915]
["bitfinex","ETHUSD",1718959812974,1.37641519,3478.6,3478.3,0.02512915]
["bitfinex","ETHUSD",1718959813341,1.37641519,3478.7,3478.4,0.10229143]
["bitfinex","ETHUSD",1718959813479,1.37641519,3479.1,3478.4,0.10229143]
["bitfinex","ETHUSD",1718959813678,3.0,3479.9,3478.5,4.2208]
["bitfinex","ETHUSD",1718959813886,3.0,3481.4,3478.5,4.2208]
["bitfinex","ETHUSD",1718959813887,1.37669333,3479.6,3478.6,0.43230914]
["bitfinex","ETHUSD",1718959814086,3.406,3481.4,3478.7,0.10228261]
["bitfinex","ETHUSD",1718959814087,1.37669333,3480.2,3478.7,0.10228261]
["bitfinex","ETHUSD",1718959814521,1.87440272,3480.1,3478.7,0.10228261]
["bitfinex","ETHUSD",1718959814707,1.37669333,3479.7,3478.7,0.10228261]
["bitfinex","ETHUSD",1718959814890,1.37669333,3479.3,3478.7,0.10228261]
["bitfinex","ETHUSD",1718959815112,3.406,3480.0,3478.7,0.10228261]
["bitfinex","ETHUSD",1718959815113,1.37669333,3478.8,3478.7,0.10228261]
["bitfinex","ETHUSD",1718959815313,1.37669333,3478.9,3478.7,0.10228261]
["bitfinex","ETHUSD",1718959815514,1.37669333,3479.1,3478.7,0.10228261]
["bitfinex","ETHUSD",1718959815727,1.37669333,3479.4,3478.7,0.10228261]
["bitfinex","ETHUSD",1718959815892,1.87451134,3479.3,3478.7,0.10228261]
["bitfinex","ETHUSD",1718959816093,1.37669333,3479.6,3478.7,0.53459087]
["bitfinex","ETHUSD",1718959816401,1.37669333,3479.4,3478.7,0.10228261]
["bitfinex","ETHUSD",1718959816602,1.37686396,3478.9,3478.7,0.10228261]
["bitfinex","ETHUSD",1718959816811,0.49785236,3478.8,3478.7,0.10228261]
["bitfinex","ETHUSD",1718959817019,0.49785236,3480.0,3478.7,0.10228261]
["bitfinex","ETHUSD",1718959817204,0.49785236,3479.9,3478.7,0.10228261]
["bitfinex","ETHUSD",1718959817390,0.49785236,3479.8,3478.7,0.10228261]
["bitfinex","ETHUSD",1718959817589,0.49785236,3479.7,3478.7,0.10228261]
["bitfinex","ETHUSD",1718959817817,0.49785236,3479.6,3478.7,0.10228261]
["bitfinex","ETHUSD",1718959818021,1.37697031,3478.9,3478.8,4.1312]
["bitfinex","ETHUSD",1718959818222,1.37704764,3479.3,3478.8,4.1312]
["bitfinex","ETHUSD",1718959818426,0.74999999,3482.1,3478.9,0.52562499]
["bitfinex","ETHUSD",1718959818427,1.37704764,3479.7,3478.9,0.52562499]
["bitfinex","ETHUSD",1718959818645,7.4,3482.0,3479.4,4.1312]
["bitfinex","ETHUSD",1718959818646,1.37704764,3480.2,3479.4,4.1312]
["bitfinex","ETHUSD",1718959818921,1.37704764,3480.5,3479.5,0.10225909]
["bitfinex","ETHUSD",1718959819136,1.37704764,3480.6,3479.7,2.29903]
["bitfinex","ETHUSD",1718959819285,1.37775031,3481.0,3479.8,4.6812]
["bitfinex","ETHUSD",1718959819491,1.37775031,3481.7,3479.9,5.29889]
["bitfinex","ETHUSD",1718959819700,0.49751235,3482.4,3480.0,1.777912]
["bitfinex","ETHUSD",1718959820007,3.0,3482.9,3480.0,1.777912]
["bitfinex","ETHUSD",1718959820008,1.37782971,3481.4,3480.0,1.777912]
["bitfinex","ETHUSD",1718959820212,1.37782971,3481.5,3480.0,0.55]
["bitfinex","ETHUSD",1718959820419,1.37782971,3481.6,3480.0,0.55]
["bitfinex","ETHUSD",1718959820595,1.37782971,3481.6,3479.8,11.5012]
["bitfinex","ETHUSD",1718959820596,0.49754308,3481.5,3479.8,11.5012]
["bitfinex","ETHUSD",1718959820797,1.37781991,3481.4,3479.9,0.55]
["bitfinex","ETHUSD",1718959820990,1.37781991,3481.5,3479.9,0.55]
["bitfinex","ETHUSD",1718959821182,4.3803,3483.0,3479.9,0.55]
["bitfinex","ETHUSD",1718959821183,1.37781991,3481.8,3480.0,1.35758509]
["bitfinex","ETHUSD",1718959821420,1.37781991,3481.9,3480.3,2.29863]
["bitfinex","ETHUSD",1718959821596,10.806,3483.2,3480.0,1.35758509]
["bitfinex","ETHUSD",1718959821597,1.37781991,3482.2,3480.2,4.1126]
["bitfinex","ETHUSD",1718959821928,1.37781991,3481.7,3480.2,4.1126]
["bitfinex","ETHUSD",1718959822139,1.37774127,3481.4,3480.2,4.1126]
["bitfinex","ETHUSD",1718959822423,1.37774127,3480.9,3479.9,4.1126]
["bitfinex","ETHUSD",1718959822731,1.37774127,3480.9,3479.9,6.48886]
["bitfinex","ETHUSD",1718959823032,1.37774127,3481.6,3480.2,2.2987]
["bitfinex","ETHUSD",1718959823243,1.37774127,3481.7,3479.9,6.48886]
["bitfinex","ETHUSD",1718959823386,1.37774127,3481.3,3479.9,4.1126]
["bitfinex","ETHUSD",1718959823732,1.37774127,3481.3,3480.0,0.1022444]
["bitfinex","ETHUSD",1718959824124,1.37774127,3480.7,3480.0,0.1022444]
["bitfinex","ETHUSD",1718959824324,1.37774127,3480.2,3480.0,0.1022444]
["bitfinex","ETHUSD",1718959824535,1.37774127,3480.3,3480.0,0.1022444]
["bitfinex","ETHUSD",1718959824750,1.37774127,3480.4,3480.0,0.1022444]
["bitfinex","ETHUSD",1718959824924,0.49774368,3480.3,3480.0,0.1022444]
["bitfinex","ETHUSD",1718959825107,3.0,3481.5,3480.0,0.1022444]
["bitfinex","ETHUSD",1718959825314,6.13825738,3481.4,3480.0,0.1022444]
["bitfinex","ETHUSD",1718959825617,5.58825738,3481.3,3480.0,0.1022444]
["bitfinex","ETHUSD",1718959825821,1.37756491,3480.4,3480.0,0.1022444]
["bitfinex","ETHUSD",1718959825992,3.13489119,3481.8,3480.0,0.1022444]
["bitfinex","ETHUSD",1718959825993,1.37756491,3480.9,3480.2,4.2013]
["bitfinex","ETHUSD",1718959826197,1.37756491,3480.9,3480.3,0.10223559]
["bitfinex","ETHUSD",1718959826434,0.49761394,3480.8,3480.3,0.10223559]
["bitfinex","ETHUSD",1718959826600,0.49761394,3481.7,3480.3,0.10223559]
["bitfinex","ETHUSD",1718959826796,3.0,3481.4,3480.3,0.10223559]
["bitfinex","ETHUSD",1718959827009,2.58795089,3481.3,3480.3,0.10223559]
["bitfinex","ETHUSD",1718959827255,2.58795089,3481.2,3480.3,0.10223559]
["bitfinex","ETHUSD",1718959827556,5.64033695,3481.1,3480.3,0.10223559]
["bitfinex","ETHUSD",1718959827834,3.0,3480.8,3480.3,0.10223559]
["bitfinex","ETHUSD",1718959828035,6.406,3480.4,3480.3,0.10223559]
["bitfinex","ETHUSD",1718959828340,9.54407305,3480.4,3478.4,4.1936]
["bitfinex","ETHUSD",1718959828494,2.58807305,3480.3,3478.4,4.1936]
["bitfinex","ETHUSD",1718959828698,1.37817452,3478.7,3478.4,4.1936]
["bitfinex","ETHUSD",1718959828935,1.37831447,3478.8,3478.4,4.1936]
["bitfinex","ETHUSD",1718959829155,1.37831447,3479.1,3478.4,4.1936]
["bitfinex","ETHUSD",1718959829434,1.87608258,3479.0,3478.4,4.1936]
["bitfinex","ETHUSD",1718959829655,1.37831447,3478.7,3478.4,4.1936]
["bitfinex","ETHUSD",1718959829857,1.37831447,3479.1,3478.4,4.1936]
["bitfinex","ETHUSD",1718959830015,0.49781157,3479.0,3478.5,0.41936]
["bitfinex","ETHUSD",1718959830215,1.37831447,3479.2,3478.5,0.41936]
["bitfinex","ETHUSD",1718959830418,0.49779482,3479.1,3478.5,0.41936]
["bitfinex","ETHUSD",1718959830619,0.9335138,3479.1,3478.4,4.1936]
["bitfinex","ETHUSD",1718959830830,0.49779482,3479.0,3478.4,4.1936]
["bitfinex","ETHUSD",1718959831041,0.49779482,3480.8,3478.4,4.1936]
["bitfinex","ETHUSD",1718959831207,4.1251,3480.3,3478.1,7.37]
["bitfinex","ETHUSD",1718959831426,6.406,3479.7,3478.1,7.37]
["bitfinex","ETHUSD",1718959831623,2.58878641,3479.6,3478.1,7.37]
["bitfinex","ETHUSD",1718959831848,2.58878641,3479.5,3478.1,7.37]
["bitfinex","ETHUSD",1718959832116,3.0,3479.6,3478.1,7.37]
["bitfinex","ETHUSD",1718959832117,2.58878641,3479.4,3478.1,7.37]
["bitfinex","ETHUSD",1718959832344,5.58878641,3479.3,3478.1,7.37]
["bitfinex","ETHUSD",1718959832658,3.0,3479.6,3478.1,7.37]
["bitfinex","ETHUSD",1718959832659,2.58878641,3479.2,3478.1,7.37]
["bitfinex","ETHUSD",1718959832803,2.58878641,3479.1,3478.1,8.107]
["bitfinex","ETHUSD",1718959833001,2.58878641,3479.0,3478.1,8.107]
["bitfinex","ETHUSD",1718959833316,2.58888762,3478.9,3478.1,7.37]
["bitfinex","ETHUSD",1718959833518,2.58888762,3478.8,3478.1,7.37]
["bitfinex","ETHUSD",1718959833735,2.58888762,3478.7,3478.1,7.37]
["bitfinex","ETHUSD",1718959834067,5.58888762,3478.6,3477.7,4.3172]
["bitfinex","ETHUSD",1718959834210,2.58888762,3478.5,3477.6,7.37]
["bitfinex","ETHUSD",1718959834403,6.406,3479.7,3477.6,7.37]
["bitfinex","ETHUSD",1718959834404,5.58888762,3478.4,3477.6,7.37]
["bitfinex","ETHUSD",1718959834604,2.58888762,3478.3,3477.6,7.37]
["bitfinex","ETHUSD",1718959834836,3.0,3478.4,3477.2,7.37]
["bitfinex","ETHUSD",1718959834837,5.58985495,3478.2,3477.2,7.37]
["bitfinex","ETHUSD",1718959835158,2.58976293,3478.1,3477.2,7.37]
["bitfinex","ETHUSD",1718959835302,3.49789603,3478.0,3477.2,7.37]
["bitfinex","ETHUSD",1718959835511,0.49789603,3477.9,3477.2,9.13040645]
["bitfinex","ETHUSD",1718959835710,0.05245003,3478.3,3477.2,9.13040645]
["bitfinex","ETHUSD",1718959835942,3.0,3478.9,3477.2,9.13040645]
["bitfinex","ETHUSD",1718959835943,2.09178553,3478.2,3477.2,9.13040645]
["bitfinex","ETHUSD",1718959836209,2.09178553,3478.1,3477.2,7.37]
["bitfinex","ETHUSD",1718959836432,3.0,3479.3,3477.2,7.37]
["bitfinex","ETHUSD",1718959836745,2.09177027,3479.2,3477.2,7.37]
["bitfinex","ETHUSD",1718959836968,3.0,3478.5,3476.7,7.37]
["bitfinex","ETHUSD",1718959837173,5.49777027,3478.4,3476.7,7.37]
["bitfinex","ETHUSD",1718959837335,5.64177027,3478.3,3476.7,7.37]
["bitfinex","ETHUSD",1718959837644,6.20917027,3478.2,3476.7,7.37]
["bitfinex","ETHUSD",1718959837969,2.09177027,3478.1,3476.8,6.75235]
["bitfinex","ETHUSD",1718959838250,4.70541,3479.7,3476.8,6.75235]
["bitfinex","ETHUSD",1718959838251,1.37797134,3477.8,3476.8,6.75235]
["bitfinex","ETHUSD",1718959838407,1.37797134,3477.8,3476.8,4.4514]
["bitfinex","ETHUSD",1718959838610,4.1174,3479.7,3476.8,4.4514]
["bitfinex","ETHUSD",1718959838847,2.09153959,3479.6,3476.8,4.4514]
["bitfinex","ETHUSD",1718959839054,2.09153959,3479.6,3476.9,2.035941]
["bitfinex","ETHUSD",1718959839351,2.09153959,3479.6,3476.9,5.035941]
["bitfinex","ETHUSD",1718959839503,2.09153959,3479.6,3476.9,7.336821]
["bitfinex","ETHUSD",1718959839707,2.09153959,3479.6,3477.5,4.1975]
["bitfinex","ETHUSD",1718959840010,2.09153959,3479.5,3477.6,2.85039]
["bitfinex","ETHUSD",1718959840224,4.2472,3480.6,3477.9,2.30022]
["bitfinex","ETHUSD",1718959840422,2.09082519,3480.5,3478.0,0.55]
["bitfinex","ETHUSD",1718959840628,2.09082519,3480.4,3478.0,0.55]
["bitfinex","ETHUSD",1718959840838,2.09082519,3480.3,3478.3,2.29994]
["bitfinex","ETHUSD",1718959841038,3.406,3481.7,3478.8,4.4922]
["bitfinex","ETHUSD",1718959841308,2.09047484,3481.6,3478.9,0.55]
["bitfinex","ETHUSD",1718959841707,3.0,3481.1,3478.4,0.229994]
["bitfinex","ETHUSD",1718959842071,3.0,3481.1,3478.5,0.55]
["bitfinex","ETHUSD",1718959842072,5.49647484,3481.0,3478.5,0.55]
["bitfinex","ETHUSD",1718959842369,2.09047484,3480.9,3478.0,4.56]
["bitfinex","ETHUSD",1718959842516,2.09047484,3480.9,3478.1,0.756]
["bitfinex","ETHUSD",1718959842517,5.09047484,3480.9,3478.1,0.756]
["bitfinex","ETHUSD",1718959842829,2.09047484,3480.8,3478.1,0.756]
["bitfinex","ETHUSD",1718959843156,0.55,3480.7,3478.1,0.756]
["bitfinex","ETHUSD",1718959843380,2.09047484,3480.6,3478.1,0.756]
["bitfinex","ETHUSD",1718959843652,2.64047484,3480.5,3478.2,0.5316]
["bitfinex","ETHUSD",1718959843979,5.09047484,3480.4,3478.2,0.5316]
["bitfinex","ETHUSD",1718959844140,2.64047484,3480.3,3478.2,0.5316]
["bitfinex","ETHUSD",1718959844465,5.09047484,3480.2,3478.2,0.5316]
["bitfinex","ETHUSD",1718959844686,2.09047484,3480.1,3478.3,0.50916]
["bitfinex","ETHUSD",1718959844904,2.09047484,3480.0,3478.3,0.50916]
["bitfinex","ETHUSD",1718959845163,2.09047484,3479.9,3478.3,0.50916]
["bitfinex","ETHUSD",1718959845466,2.09047484,3479.9,3477.2,1.48775132]
["bitfinex","ETHUSD",1718959845467,2.09047484,3479.8,3477.3,4.3657]
["bitfinex","ETHUSD",1718959845641,3.406,3479.6,3477.3,4.3657]
["bitfinex","ETHUSD",1718959845967,3.406,3479.6,3477.4,0.58534513]
["bitfinex","ETHUSD",1718959845968,6.1384592,3479.5,3477.4,0.58534513]
["bitfinex","ETHUSD",1718959846138,6.1384592,3479.5,3477.3,4.3657]
["bitfinex","ETHUSD",1718959846139,7.4993,3479.3,3477.3,4.3657]
["bitfinex","ETHUSD",1718959846464,6.1384592,3479.2,3477.3,4.3657]
["bitfinex","ETHUSD",1718959846634,2.5884592,3479.1,3477.2,1.48775132]
["bitfinex","ETHUSD",1718959846838,6.1384592,3479.0,3477.2,1.48775132]
["bitfinex","ETHUSD",1718959847055,3.55,3479.2,3477.2,1.48775132]
["bitfinex","ETHUSD",1718959847056,2.64047484,3478.9,3477.2,1.48775132]
["bitfinex","ETHUSD",1718959847372,5.09047484,3478.8,3477.2,1.48775132]
["bitfinex","ETHUSD",1718959847524,2.09047484,3478.7,3477.2,1.48775132]
["bitfinex","ETHUSD",1718959847723,3.49809655,3478.8,3477.0,7.37]
["bitfinex","ETHUSD",1718959847724,2.58857139,3478.6,3477.0,7.37]
["bitfinex","ETHUSD",1718959847924,0.55,3479.2,3477.1,0.737]
["bitfinex","ETHUSD",1718959847925,5.58857139,3478.5,3477.1,0.737]
["bitfinex","ETHUSD",1718959848126,2.588592,3478.4,3477.0,7.37]
["bitfinex","ETHUSD",1718959848325,5.588592,3478.3,3477.0,7.37]
["bitfinex","ETHUSD",1718959848667,5.588592,3478.2,3477.1,0.0252986]
["bitfinex","ETHUSD",1718959848871,2.588592,3478.1,3477.1,0.0252986]
["bitfinex","ETHUSD",1718959849026,2.588592,3478.0,3477.1,0.0252986]
["bitfinex","ETHUSD",1718959849235,2.09047484,3477.9,3477.1,0.73952986]
["bitfinex","ETHUSD",1718959849557,2.09047484,3477.8,3477.1,0.73952986]
["bitfinex","ETHUSD",1718959849724,2.09047484,3477.7,3477.2,0.81095299]
["bitfinex","ETHUSD",1718959849926,3.406,3479.6,3477.2,0.81095299]
["bitfinex","ETHUSD",1718959849927,3.0,3479.2,3477.2,0.81095299]
["bitfinex","ETHUSD",1718959850167,4.4508,3479.9,3477.2,0.81095299]
["bitfinex","ETHUSD",1718959850168,2.58946225,3479.1,3477.2,0.81095299]
["bitfinex","ETHUSD",1718959850462,2.58946225,3479.0,3477.3,0.8180953]
["bitfinex","ETHUSD",1718959850675,2.58946225,3478.9,3477.3,0.8180953]
["bitfinex","ETHUSD",1718959850825,2.58946225,3478.8,3477.3,0.8180953]
["bitfinex","ETHUSD",1718959851030,2.58946225,3478.7,3477.3,0.8180953]
["bitfinex","ETHUSD",1718959851343,2.58946225,3478.6,3477.3,0.8180953]
["bitfinex","ETHUSD",1718959851652,5.58946225,3478.5,3477.3,0.8180953]
["bitfinex","ETHUSD",1718959851831,2.58946225,3478.4,3477.3,0.8180953]
["bitfinex","ETHUSD",1718959852028,2.0914787,3478.3,3477.3,0.8180953]
["bitfinex","ETHUSD",1718959852228,2.0914787,3478.2,3477.3,0.8180953]
["bitfinex","ETHUSD",1718959852462,3.0,3479.5,3477.3,0.8180953]
["bitfinex","ETHUSD",1718959852463,2.0914787,3478.1,3477.3,0.8180953]
["bitfinex","ETHUSD",1718959852730,2.0914787,3478.0,3477.0,7.37]
["bitfinex","ETHUSD",1718959852927,2.0914787,3477.9,3477.0,7.37]
["bitfinex","ETHUSD",1718959853231,3.0,3479.5,3477.0,9.67083]
["bitfinex","ETHUSD",1718959853469,2.58942706,3479.4,3477.1,1.517083]
["bitfinex","ETHUSD",1718959853773,5.58942706,3479.3,3477.2,4.3615]
["bitfinex","ETHUSD",1718959853934,5.58942706,3479.2,3477.3,0.55]
["bitfinex","ETHUSD",1718959854131,2.58942706,3479.1,3477.3,3.55]
["bitfinex","ETHUSD",1718959854491,5.58942706,3479.0,3477.4,0.8878583]
["bitfinex","ETHUSD",1718959854763,2.58942706,3478.9,3477.4,0.8878583]
["bitfinex","ETHUSD",1718959854969,5.58942706,3478.8,3477.4,0.8878583]
["bitfinex","ETHUSD",1718959855178,2.58942706,3478.7,3477.5,1.42993583]
["bitfinex","ETHUSD",1718959855328,2.0914605,3478.6,3477.5,1.42993583]
["bitfinex","ETHUSD",1718959855533,2.0914605,3478.5,3477.5,1.42993583]
["bitfinex","ETHUSD",1718959855730,3.0,3479.8,3477.5,1.42993583]
["bitfinex","ETHUSD",1718959855942,2.09120593,3479.7,3477.5,1.42993583]
["bitfinex","ETHUSD",1718959856149,0.49788107,3479.6,3477.5,1.42993583]
["bitfinex","ETHUSD",1718959856374,2.09120593,3479.5,3477.5,1.42993583]
["bitfinex","ETHUSD",1718959856597,0.49788107,3479.4,3477.6,0.44299358]
["bitfinex","ETHUSD",1718959856753,2.09120593,3479.3,3477.6,0.44299358]
["bitfinex","ETHUSD",1718959856949,0.49788107,3479.2,3477.6,0.44299358]
["bitfinex","ETHUSD",1718959857146,2.09120593,3479.1,3477.7,0.18729294]
["bitfinex","ETHUSD",1718959857347,0.49788107,3479.0,3477.7,0.18729294]
["bitfinex","ETHUSD",1718959857561,2.09120593,3478.9,3477.7,0.18729294]
["bitfinex","ETHUSD",1718959857874,0.49788107,3478.8,3477.7,0.18729294]
["bitfinex","ETHUSD",1718959858077,2.09120593,3478.7,3477.8,0.94302224]
["bitfinex","ETHUSD",1718959858245,0.49788107,3478.6,3477.8,0.94302224]
["bitfinex","ETHUSD",1718959858433,3.0,3478.9,3477.8,0.94302224]
["bitfinex","ETHUSD",1718959858636,0.49788439,3478.8,3477.8,0.94302224]
["bitfinex","ETHUSD",1718959858854,0.49788439,3479.7,3477.9,0.15733088]
["bitfinex","ETHUSD",1718959859056,2.09110713,3479.6,3478.0,4.8442]
["bitfinex","ETHUSD",1718959859270,0.49788439,3479.5,3478.1,0.59445531]
["bitfinex","ETHUSD",1718959859472,2.09110713,3479.4,3478.2,0.55]
["bitfinex","ETHUSD",1718959859674,0.49788439,3479.3,3478.2,0.55]
["bitfinex","ETHUSD",1718959859831,2.09110713,3479.2,3478.3,0.54386553]
["bitfinex","ETHUSD",1718959860035,3.137801,3480.6,3478.4,0.55]
["bitfinex","ETHUSD",1718959860288,5.5884473,3480.5,3478.4,0.55]
["bitfinex","ETHUSD",1718959860504,3.028,3480.3,3478.3,0.54386553]
["bitfinex","ETHUSD",1718959860780,2.5884473,3480.2,3478.4,0.79138655]
["bitfinex","ETHUSD",1718959861076,2.58852162,3480.1,3478.4,0.79138655]
["bitfinex","ETHUSD",1718959861290,2.58852162,3480.0,3478.4,0.79138655]
["bitfinex","ETHUSD",1718959861580,3.028,3480.2,3478.4,0.79138655]
["bitfinex","ETHUSD",1718959861581,2.58852162,3479.9,3478.4,0.79138655]
["bitfinex","ETHUSD",1718959861786,5.58852162,3479.8,3478.3,0.54386553]
["bitfinex","ETHUSD",1718959862097,2.58852162,3479.7,3478.3,0.54386553]
["bitfinex","ETHUSD",1718959862286,3.0,3479.8,3478.3,0.54386553]
["bitfinex","ETHUSD",1718959862287,5.58852162,3479.6,3478.3,0.54386553]
["bitfinex","ETHUSD",1718959862435,2.58852162,3479.5,3478.4,0.55]
["bitfinex","ETHUSD",1718959862636,0.49787913,3479.4,3478.4,0.55]
["bitfinex","ETHUSD",1718959862870,0.49787913,3479.7,3478.5,4.4801]
["bitfinex","ETHUSD",1718959863082,4.5886,3481.2,3478.6,1.10739655]
["bitfinex","ETHUSD",1718959863083,0.49787913,3480.4,3478.6,1.10739655]
["bitfinex","ETHUSD",1718959863236,2.09058538,3480.3,3478.6,1.10739655]
["bitfinex","ETHUSD",1718959863438,2.58846451,3480.2,3478.6,1.10739655]
["bitfinex","ETHUSD",1718959863643,2.58829677,3480.1,3478.7,0.55874965]
["bitfinex","ETHUSD",1718959863942,3.137801,3481.4,3479.0,4.4977]
["bitfinex","ETHUSD",1718959864138,3.0,3481.3,3479.0,4.4977]
["bitfinex","ETHUSD",1718959864337,3.0,3481.3,3479.1,0.55]
["bitfinex","ETHUSD",1718959864338,0.4976777,3481.3,3479.1,0.55]
["bitfinex","ETHUSD",1718959864579,0.4976777,3481.3,3479.1,5.84943]
["bitfinex","ETHUSD",1718959864580,0.99533435,3481.3,3479.1,5.84943]
["bitfinex","ETHUSD",1718959864775,0.99533435,3481.3,3479.5,2.29917]
["bitfinex","ETHUSD",1718959864997,2.09018564,3481.2,3479.7,2.29904]
["bitfinex","ETHUSD",1718959865139,0.99533435,3481.3,3480.2,2.29871]
["bitfinex","ETHUSD",1718959865140,0.4976777,3481.3,3480.2,2.29871]
["bitfinex","ETHUSD",1718959865339,0.4976777,3481.3,3480.3,5.50745]
["bitfinex","ETHUSD",1718959865543,0.4976777,3481.3,3480.3,7.80609]
["bitfinex","ETHUSD",1718959865997,0.4976777,3481.3,3480.3,5.50745]
["bitfinex","ETHUSD",1718959866295,0.4976777,3481.3,3480.4,3.0]
["bitfinex","ETHUSD",1718959866440,0.4976777,3481.3,3480.5,0.5765931]
["bitfinex","ETHUSD",1718959866641,0.4976777,3481.3,3480.6,1.13826231]
["bitfinex","ETHUSD",1718959866841,0.4976777,3481.3,3480.8,4.2888]
["bitfinex","ETHUSD",1718959867243,4.4282,3483.7,3481.0,2.29817]
["bitfinex","ETHUSD",1718959867474,4.4282,3483.7,3481.6,2.29775]
["bitfinex","ETHUSD",1718959867475,2.08893145,3483.5,3481.6,2.29775]
["bitfinex","ETHUSD",1718959867693,3.7433215,3484.5,3481.8,4.1925]
["bitfinex","ETHUSD",1718959867694,2.08893145,3483.4,3481.8,4.1925]
["bitfinex","ETHUSD",1718959867980,2.08893145,3483.3,3481.9,0.60742084]
["bitfinex","ETHUSD",1718959868184,7.9192,3484.5,3482.1,2.29742]
["bitfinex","ETHUSD",1718959868481,2.08844104,3484.4,3482.6,4.1925]
["bitfinex","ETHUSD",1718959868689,0.19293107,3485.3,3482.7,1.25637241]
["bitfinex","ETHUSD",1718959868690,2.08844104,3484.3,3482.7,1.25637241]
["bitfinex","ETHUSD",1718959868855,0.19293107,3485.3,3482.7,1.198969]
["bitfinex","ETHUSD",1718959868856,2.08844104,3484.2,3482.7,1.198969]
["bitfinex","ETHUSD",1718959869063,0.19293107,3485.3,3482.7,1.198969]
["bitfinex","ETHUSD",1718959869253,2.08802418,3485.2,3482.7,4.198969]
["bitfinex","ETHUSD",1718959869438,2.08802418,3485.2,3482.8,1.23454771]
["bitfinex","ETHUSD",1718959869644,2.08802418,3485.2,3482.9,0.55]
["bitfinex","ETHUSD",1718959869858,2.08802418,3485.2,3483.0,0.98317539]
["bitfinex","ETHUSD",1718959870057,2.08802418,3485.2,3483.1,1.08020393]
["bitfinex","ETHUSD",1718959870278,0.19293107,3485.3,3483.2,5.89247539]
["bitfinex","ETHUSD",1718959870484,0.19293107,3485.3,3483.3,0.55]
["bitfinex","ETHUSD",1718959870806,0.19293107,3485.3,3483.2,4.4433]
["bitfinex","ETHUSD",1718959870807,2.08773547,3485.2,3483.2,4.4433]
["bitfinex","ETHUSD",1718959871084,2.08773547,3485.2,3482.8,0.7688639]
["bitfinex","ETHUSD",1718959871085,7.7392,3485.1,3482.8,0.7688639]
["bitfinex","ETHUSD",1718959871280,7.7392,3485.1,3482.5,4.4433]
["bitfinex","ETHUSD",1718959871493,7.7392,3485.1,3482.6,0.55]
["bitfinex","ETHUSD",1718959871844,2.08820272,3485.0,3482.6,0.55]
["bitfinex","ETHUSD",1718959872083,2.08820272,3485.0,3482.7,2.29706]
["bitfinex","ETHUSD",1718959872084,3.0,3485.0,3482.7,2.29706]
["bitfinex","ETHUSD",1718959872247,0.19293107,3485.3,3482.8,1.258752]
["bitfinex","ETHUSD",1718959872603,0.19293107,3485.3,3482.6,0.55]
["bitfinex","ETHUSD",1718959872604,2.63807607,3485.2,3482.6,0.55]
["bitfinex","ETHUSD",1718959872907,2.63807607,3485.2,3481.7,4.7737]
["bitfinex","ETHUSD",1718959872908,3.028,3484.5,3481.6,4.4151]
["bitfinex","ETHUSD",1718959873048,3.028,3484.3,3481.6,4.4151]
["bitfinex","ETHUSD",1718959873251,6.406,3484.6,3481.6,4.4151]
["bitfinex","ETHUSD",1718959873252,7.8242,3484.1,3481.6,4.4151]
["bitfinex","ETHUSD",1718959873454,3.0,3484.0,3481.7,0.61444]
["bitfinex","ETHUSD",1718959874682,6.028,3484.0,3481.7,0.61444]
["bitfinex","ETHUSD",1718959874910,3.0,3484.0,3481.6,4.4151]
["bitfinex","ETHUSD",1718959875378,0.55,3483.9,3481.6,4.4151]
["bitfinex","ETHUSD",1718959875769,3.0,3483.8,3480.2,4.673]
["bitfinex","ETHUSD",1718959876108,3.0,3483.8,3480.3,0.772175]
["bitfinex","ETHUSD",1718959876109,7.753,3483.0,3480.3,0.772175]
["bitfinex","ETHUSD",1718959876609,3.028,3482.8,3480.3,0.772175]
["bitfinex","ETHUSD",1718959876812,3.0,3482.7,3480.3,0.772175]
["bitfinex","ETHUSD",1718959876982,3.0,3482.9,3480.4,0.5445175]
["bitfinex","ETHUSD",1718959877181,3.0,3482.9,3480.9,2.29822]
["bitfinex","ETHUSD",1718959877493,3.0,3483.5,3481.0,4.3672]
["bitfinex","ETHUSD",1718959877677,3.0,3483.5,3481.2,2.29799]
["bitfinex","ETHUSD",1718959877880,3.0,3483.5,3481.3,2.29798]
["bitfinex","ETHUSD",1718959878110,3.0,3483.5,3481.4,2.84789]
["bitfinex","ETHUSD",1718959878293,4.5147,3484.4,3481.6,2.29776]
["bitfinex","ETHUSD",1718959878501,4.5147,3484.4,3481.8,4.6648]
["bitfinex","ETHUSD",1718959878666,4.5147,3484.4,3482.1,2.29744]
["bitfinex","ETHUSD",1718959878866,4.5147,3484.4,3482.2,2.29739]
["bitfinex","ETHUSD",1718959879070,4.5147,3484.4,3482.3,0.55]
["bitfinex","ETHUSD",1718959879268,4.5147,3484.4,3482.4,0.05729827]
["bitfinex","ETHUSD",1718959879564,4.453,3485.1,3482.5,0.55]
["bitfinex","ETHUSD",1718959879764,4.453,3485.1,3482.6,0.284729]
["bitfinex","ETHUSD",1718959880015,4.453,3485.1,3482.7,0.55]
["bitfinex","ETHUSD",1718959880213,3.028,3485.0,3481.9,3.751256]
["bitfinex","ETHUSD",1718959880591,7.5797,3484.9,3481.9,3.751256]
["bitfinex","ETHUSD",1718959880790,7.5797,3484.9,3482.0,0.01940838]
["bitfinex","ETHUSD",1718959881091,7.5797,3484.9,3482.1,0.84354644]
["bitfinex","ETHUSD",1718959881974,3.028,3484.4,3482.1,0.84354644]
["bitfinex","ETHUSD",1718959882303,3.406,3484.5,3482.1,0.84354644]
["bitfinex","ETHUSD",1718959882469,3.0,3484.4,3482.5,2.29719]
["bitfinex","ETHUSD",1718959882669,0.19293107,3485.3,3482.6,1.009449]
["bitfinex","ETHUSD",1718959882899,3.59893107,3485.3,3482.6,0.459449]
["bitfinex","ETHUSD",1718959883096,3.59893107,3485.3,3482.4,3.0]
["bitfinex","ETHUSD",1718959883097,3.028,3484.5,3482.4,7.37]
["bitfinex","ETHUSD",1718959883312,3.028,3484.3,3482.4,7.37]
["bitfinex","ETHUSD",1718959883880,0.55,3484.2,3482.4,7.37]
["bitfinex","ETHUSD",1718959884072,3.028,3484.1,3482.4,7.37]
["bitfinex","ETHUSD",1718959884294,6.434,3483.9,3482.4,7.37]
["bitfinex","ETHUSD",1718959884478,6.028,3483.7,3481.9,7.37]
["bitfinex","ETHUSD",1718959884704,3.028,3483.5,3481.9,7.37]
["bitfinex","ETHUSD",1718959885015,3.028,3483.3,3481.9,7.37]
["bitfinex","ETHUSD",1718959885200,3.028,3483.1,3481.9,7.37]
["bitfinex","ETHUSD",1718959885409,3.0,3483.4,3481.9,8.107]
["bitfinex","ETHUSD",1718959885781,3.0,3483.5,3481.9,8.107]
["bitfinex","ETHUSD",1718959886074,3.0,3483.5,3482.0,4.4994]
["bitfinex","ETHUSD",1718959886285,3.406,3484.6,3482.1,1.26064]
["bitfinex","ETHUSD",1718959886286,3.028,3484.1,3482.1,1.26064]
["bitfinex","ETHUSD",1718959886644,3.028,3483.6,3481.9,7.37]
["bitfinex","ETHUSD",1718959886934,3.0,3483.5,3481.9,7.37]
["bitfinex","ETHUSD",1718959887327,3.028,3483.5,3481.9,7.37]
["bitfinex","ETHUSD",1718959887608,3.028,3483.3,3481.9,7.37]
["bitfinex","ETHUSD",1718959887810,3.0,3483.6,3481.9,7.37]
["bitfinex","ETHUSD",1718959888023,3.0,3483.6,3482.0,0.737]
["bitfinex","ETHUSD",1718959888185,3.0,3483.6,3481.9,7.37]
["bitfinex","ETHUSD",1718959888386,6.028,3483.6,3481.9,7.37]
["bitfinex","ETHUSD",1718959888629,4.7316,3483.7,3481.9,11.8548]
["bitfinex","ETHUSD",1718959888813,4.5408,3484.5,3481.9,11.8548]
["bitfinex","ETHUSD",1718959889016,4.5408,3484.5,3482.0,1.73548]
["bitfinex","ETHUSD",1718959889198,4.5408,3484.5,3482.1,0.01933495]
["bitfinex","ETHUSD",1718959889521,4.5408,3484.5,3482.0,4.73548]
["bitfinex","ETHUSD",1718959890514,4.5408,3484.5,3482.0,7.033]
["bitfinex","ETHUSD",1718959890917,4.5408,3484.5,3482.1,2.29746]
["bitfinex","ETHUSD",1718959891248,3.59893107,3485.3,3482.3,4.4627]
["bitfinex","ETHUSD",1718959891249,4.6738,3485.1,3482.3,4.4627]
["bitfinex","ETHUSD",1718959891427,4.6738,3485.1,3482.4,5.29726]
["bitfinex","ETHUSD",1718959891590,4.6738,3485.1,3482.4,5.84726]
["bitfinex","ETHUSD",1718959891791,4.6738,3485.1,3482.5,1.49612037]
["bitfinex","ETHUSD",1718959892000,4.6738,3485.1,3482.6,0.55]
["bitfinex","ETHUSD",1718959892200,4.6738,3485.1,3482.8,4.608]
["bitfinex","ETHUSD",1718959892505,6.028,3485.0,3482.8,4.608]
["bitfinex","ETHUSD",1718959892830,3.0,3485.0,3482.8,4.608]
["bitfinex","ETHUSD",1718959892992,3.0,3485.0,3482.9,1.0658]
["bitfinex","ETHUSD",1718959896327,0.19293107,3485.3,3483.2,2.29673]
["bitfinex","ETHUSD",1718959896531,0.19293107,3485.3,3483.3,2.84661]
["bitfinex","ETHUSD",1718959897025,0.19293107,3485.3,3483.4,3.0]
["bitfinex","ETHUSD",1718959897264,0.19293107,3485.3,3483.5,0.55]
["bitfinex","ETHUSD",1718959897400,0.19293107,3485.3,3483.6,0.639661]
["bitfinex","ETHUSD",1718959897604,0.19293107,3485.3,3483.7,0.03053071]
["bitfinex","ETHUSD",1718959897802,0.19293107,3485.3,3483.0,4.4569]
["bitfinex","ETHUSD",1718959898005,4.8358,3485.2,3483.0,4.4569]
["bitfinex","ETHUSD",1718959898242,7.8638,3485.2,3483.0,4.4569]
["bitfinex","ETHUSD",1718959898447,7.8638,3485.2,3483.0,1.23427]
["bitfinex","ETHUSD",1718959898448,3.028,3485.0,3483.0,1.23427]
["bitfinex","ETHUSD",1718959898632,0.55,3485.1,3483.0,1.23427]
["bitfinex","ETHUSD",1718959898633,3.028,3484.8,3483.0,1.23427]
["bitfinex","ETHUSD",1718959898955,4.8358,3485.2,3483.0,1.23427]
["bitfinex","ETHUSD",1718959899134,3.0,3485.1,3483.0,1.23427]
["bitfinex","ETHUSD",1718959899447,3.0,3485.1,3483.2,4.6678]
["bitfinex","ETHUSD",1718959899616,3.0,3485.1,3483.3,0.55]
["bitfinex","ETHUSD",1718959899960,3.0,3485.1,3483.2,4.6678]
["bitfinex","ETHUSD",1718959900156,6.028,3485.1,3482.8,7.37]
["bitfinex","ETHUSD",1718959900458,2.08802472,3485.0,3482.8,7.37]
["bitfinex","ETHUSD",1718959900608,3.028,3484.7,3482.8,7.37]
["bitfinex","ETHUSD",1718959900806,2.08802472,3484.6,3482.8,7.37]
["bitfinex","ETHUSD",1718959901108,3.0,3484.7,3482.9,0.737]
["bitfinex","ETHUSD",1718959901305,2.08836516,3484.6,3482.9,0.737]
["bitfinex","ETHUSD",1718959901701,0.55,3484.5,3482.9,0.737]
["bitfinex","ETHUSD",1718959901902,3.028,3484.2,3482.5,7.37]
["bitfinex","ETHUSD",1718959902105,4.529,3484.3,3482.5,7.37]
["bitfinex","ETHUSD",1718959902106,3.028,3484.0,3482.5,7.37]
["bitfinex","ETHUSD",1718959902407,3.028,3483.8,3482.5,7.37]
["bitfinex","ETHUSD",1718959902606,5.08836516,3483.7,3482.5,7.37]
["bitfinex","ETHUSD",1718959902946,2.08836516,3483.6,3482.5,7.37]
["bitfinex","ETHUSD",1718959903870,7.24206516,3483.5,3481.9,7.37]
["bitfinex","ETHUSD",1718959904144,2.08836516,3483.4,3482.0,1.965]
["bitfinex","ETHUSD",1718959904308,5.08836516,3483.4,3482.0,1.965]
["bitfinex","ETHUSD",1718959904511,2.08836516,3483.3,3482.0,1.965]
["bitfinex","ETHUSD",1718959904760,2.08836516,3483.3,3481.9,7.37]
["bitfinex","ETHUSD",1718959905077,2.08836516,3483.2,3481.9,7.37]
["bitfinex","ETHUSD",1718959905205,2.08836516,3483.1,3481.9,7.37]
["bitfinex","ETHUSD",1718959905409,2.08836516,3483.0,3481.9,7.37]
["bitfinex","ETHUSD",1718959905643,2.08836516,3482.9,3481.9,7.37]
["bitfinex","ETHUSD",1718959905813,2.08836516,3482.8,3481.9,7.37]
["bitfinex","ETHUSD",1718959906010,3.0,3484.0,3481.9,7.37]
["bitfinex","ETHUSD",1718959906212,2.63873947,3483.9,3481.9,7.37]
["bitfinex","ETHUSD",1718959906420,5.08873947,3483.8,3482.0,0.737]
["bitfinex","ETHUSD",1718959906650,2.08873947,3483.7,3482.0,0.737]
["bitfinex","ETHUSD",1718959906836,2.08873947,3483.7,3482.1,1.54934917]
["bitfinex","ETHUSD",1718959907131,2.08873947,3483.6,3482.1,0.55]
["bitfinex","ETHUSD",1718959907471,2.08873947,3483.5,3482.2,0.8657]
["bitfinex","ETHUSD",1718959907766,2.08873947,3483.4,3482.3,4.4626]
["bitfinex","ETHUSD",1718959907943,4.432,3484.8,3482.4,3.0483166]
["bitfinex","ETHUSD",1718959908163,5.08825657,3484.7,3482.5,3.09571275]
["bitfinex","ETHUSD",1718959908443,5.08825657,3484.7,3482.6,4.54615913]
["bitfinex","ETHUSD",1718959908444,2.08825657,3484.6,3482.6,4.54615913]
["bitfinex","ETHUSD",1718959908653,2.08825657,3484.6,3482.7,3.09571275]
["bitfinex","ETHUSD",1718959908857,2.08825657,3484.6,3482.8,0.99935901]
["bitfinex","ETHUSD",1718959909060,2.08825657,3484.6,3483.0,4.6243]
["bitfinex","ETHUSD",1718959909221,2.08825657,3484.5,3483.1,3.09516988]
["bitfinex","ETHUSD",1718959909568,2.08825657,3484.4,3483.2,2.49773588]
["bitfinex","ETHUSD",1718959909784,2.08825657,3484.3,3483.3,1.77104134]
["bitfinex","ETHUSD",1718959910074,2.08825657,3484.2,3483.3,0.77194699]
["bitfinex","ETHUSD",1718959910278,0.19293107,3485.3,3483.5,0.597434]
["bitfinex","ETHUSD",1718959910557,2.08748633,3485.2,3483.7,0.597434]
["bitfinex","ETHUSD",1718959910732,2.08748633,3485.2,3483.8,2.95174768]
["bitfinex","ETHUSD",1718959910936,2.08748633,3485.2,3483.8,0.45412115]
["bitfinex","ETHUSD",1718959911141,2.08748633,3485.2,3483.5,0.597434]
["bitfinex","ETHUSD",1718959911456,2.08748633,3485.1,3483.4,4.7334]
["bitfinex","ETHUSD",1718959911759,2.08748633,3485.0,3483.4,4.7334]
["bitfinex","ETHUSD",1718959912060,2.08748633,3484.9,3483.5,0.5505347]
["bitfinex","ETHUSD",1718959912246,2.08748633,3484.8,3483.5,0.5505347]
["bitfinex","ETHUSD",1718959912454,3.19293107,3485.3,3483.6,0.60558817]
["bitfinex","ETHUSD",1718959912455,2.08748633,3484.7,3483.6,0.60558817]
["bitfinex","ETHUSD",1718959912650,3.19293107,3485.3,3483.6,0.60558817]
["bitfinex","ETHUSD",1718959912651,2.08748633,3485.2,3483.6,0.60558817]
["bitfinex","ETHUSD",1718959912827,2.08748633,3485.1,3483.6,0.60558817]
["bitfinex","ETHUSD",1718959913031,2.08748633,3485.1,3483.4,4.7334]
["bitfinex","ETHUSD",1718959913032,2.08748633,3485.0,3483.7,0.53389882]
["bitfinex","ETHUSD",1718959913240,2.08748633,3484.9,3483.7,0.53389882]
["bitfinex","ETHUSD",1718959913444,2.08748633,3484.8,3483.7,0.53389882]
["bitfinex","ETHUSD",1718959913665,2.08748633,3484.7,3483.7,0.53389882]
["bitfinex","ETHUSD",1718959913927,2.08748633,3484.6,3483.7,0.53389882]
["bitfinex","ETHUSD",1718959914131,2.08748633,3484.5,3483.7,0.53389882]
["bitfinex","ETHUSD",1718959914383,2.08748633,3484.4,3483.7,0.53389882]
["bitfinex","ETHUSD",1718959914593,0.19293107,3485.3,3483.7,0.53389882]
["bitfinex","ETHUSD",1718959914863,2.08751945,3485.2,3483.7,0.53389882]
["bitfinex","ETHUSD",1718959915163,2.08751945,3485.2,3483.8,0.55]
["bitfinex","ETHUSD",1718959916429,2.08751945,3485.2,3483.9,4.6332]
["bitfinex","ETHUSD",1718959916637,2.08751945,3485.2,3484.0,1.12170988]
["bitfinex","ETHUSD",1718959917855,0.19293107,3485.3,3484.0,4.12170988]
["bitfinex","ETHUSD",1718959918338,0.19293107,3485.3,3484.0,1.12170988]
["bitfinex","ETHUSD",1718959918535,2.08717522,3485.2,3484.0,0.57170988]
["bitfinex","ETHUSD",1718959918731,2.08717522,3485.2,3484.1,0.52049099]
["bitfinex","ETHUSD",1718959918990,2.08717522,3485.2,3483.9,4.6332]
["bitfinex","ETHUSD",1718959920339,2.08717522,3485.2,3484.0,0.55]
["bitfinex","ETHUSD",1718959920539,2.08717522,3485.2,3483.4,7.37]
["bitfinex","ETHUSD",1718959920540,6.48907522,3485.2,3483.4,11.855]
["bitfinex","ETHUSD",1718959920736,2.08717522,3485.1,3483.4,7.37]
["bitfinex","ETHUSD",1718959920969,3.028,3485.0,3483.4,7.37]
["bitfinex","ETHUSD",1718959921135,5.08717522,3485.1,3483.4,7.37]
["bitfinex","ETHUSD",1718959921136,3.028,3484.8,3483.4,7.37]
["bitfinex","ETHUSD",1718959921355,3.028,3484.4,3482.4,7.37]
["bitfinex","ETHUSD",1718959921700,3.028,3484.0,3482.4,7.37]
["bitfinex","ETHUSD",1718959921843,3.406,3484.1,3482.4,7.37]
["bitfinex","ETHUSD",1718959921844,3.028,3483.8,3482.4,7.37]
["bitfinex","ETHUSD",1718959922036,10.12117522,3483.7,3481.9,9.38277]
["bitfinex","ETHUSD",1718959922241,3.028,3483.5,3481.9,7.37]
["bitfinex","ETHUSD",1718959922479,8.66517522,3483.4,3481.9,7.37]
["bitfinex","ETHUSD",1718959922639,2.08717522,3483.3,3481.9,7.37]
["bitfinex","ETHUSD",1718959923041,0.49742481,3483.2,3481.9,7.37]
["bitfinex","ETHUSD",1718959923285,5.11517522,3483.1,3481.9,7.37]
["bitfinex","ETHUSD",1718959923580,5.58460356,3483.0,3481.9,8.107]
["bitfinex","ETHUSD",1718959923798,2.58460356,3482.9,3481.9,8.107]
["bitfinex","ETHUSD",1718959923945,5.08717522,3482.8,3482.0,0.32379103]
["bitfinex","ETHUSD",1718959924282,2.08717522,3482.7,3482.0,0.32379103]
["bitfinex","ETHUSD",1718959924454,2.08717522,3482.7,3481.9,7.37]
["bitfinex","ETHUSD",1718959924660,0.49743775,3482.6,3481.9,7.37]
["bitfinex","ETHUSD",1718959924863,2.08717522,3482.5,3481.9,7.37]
["bitfinex","ETHUSD",1718959925058,2.08717522,3482.5,3481.5,7.37]
["bitfinex","ETHUSD",1718959925059,0.49743775,3482.4,3481.5,7.37]
["bitfinex","ETHUSD",1718959925271,2.08717522,3482.3,3481.5,7.37]
["bitfinex","ETHUSD",1718959925451,0.49743775,3482.2,3481.2,7.37]
["bitfinex","ETHUSD",1718959925788,2.08717522,3482.1,3481.2,9.335]
["bitfinex","ETHUSD",1718959925973,4.6188,3483.1,3481.2,9.335]
["bitfinex","ETHUSD",1718959925974,3.0,3482.7,3481.3,4.2956]
["bitfinex","ETHUSD",1718959926188,4.6188,3483.8,3481.3,4.2956]
["bitfinex","ETHUSD",1718959926189,2.08906795,3482.6,3481.3,4.2956]
["bitfinex","ETHUSD",1718959926498,5.08884517,3483.7,3481.4,0.62606]
["bitfinex","ETHUSD",1718959926642,4.3075,3483.2,3480.9,7.37]
["bitfinex","ETHUSD",1718959926843,2.58628767,3483.1,3480.9,7.37]
["bitfinex","ETHUSD",1718959927098,5.58628767,3483.0,3480.9,7.37]
["bitfinex","ETHUSD",1718959927402,2.58628767,3482.9,3480.6,9.4691208]
["bitfinex","ETHUSD",1718959927543,6.13628767,3482.8,3480.7,2.62678208]
["bitfinex","ETHUSD",1718959927743,2.58628767,3482.7,3480.8,0.05738946]
["bitfinex","ETHUSD",1718959928070,2.08884517,3482.6,3481.0,4.4169]
["bitfinex","ETHUSD",1718959928379,4.6692,3483.8,3481.1,3.34477]
["bitfinex","ETHUSD",1718959928580,2.58601649,3483.7,3481.2,4.4169]
["bitfinex","ETHUSD",1718959928792,2.08870416,3483.6,3481.3,0.55]
["bitfinex","ETHUSD",1718959928955,2.08870416,3483.5,3481.3,0.55]
["bitfinex","ETHUSD",1718959929159,2.08870416,3483.5,3481.4,0.546359]
["bitfinex","ETHUSD",1718959929360,2.58604062,3483.4,3481.5,0.55]
["bitfinex","ETHUSD",1718959929565,5.58603348,3483.3,3481.5,0.55]
["bitfinex","ETHUSD",1718959929754,2.08870416,3483.2,3481.5,0.55]
["bitfinex","ETHUSD",1718959929957,2.58608631,3483.1,3481.5,0.55]
["bitfinex","ETHUSD",1718959930258,7.5185,3482.9,3481.2,7.37]
["bitfinex","ETHUSD",1718959930477,3.028,3482.7,3481.2,7.37]
["bitfinex","ETHUSD",1718959930655,6.1640845,3482.6,3481.2,7.37]
["bitfinex","ETHUSD",1718959930852,3.028,3482.4,3480.9,7.37]
["bitfinex","ETHUSD",1718959931157,2.5860845,3482.3,3480.9,1.44209821]
["bitfinex","ETHUSD",1718959931430,5.5860845,3482.2,3480.9,1.44209821]
["bitfinex","ETHUSD",1718959931680,2.58626232,3482.1,3480.9,1.44209821]
["bitfinex","ETHUSD",1718959932002,3.028,3482.5,3480.6,11.7942]
["bitfinex","ETHUSD",1718959932003,5.08870416,3482.0,3480.6,7.37]
["bitfinex","ETHUSD",1718959932167,2.08870416,3481.9,3480.6,7.37]
["bitfinex","ETHUSD",1718959932374,2.08870416,3481.9,3479.5,0.2877]
["bitfinex","ETHUSD",1718959932375,3.028,3481.5,3479.5,0.2877]
["bitfinex","ETHUSD",1718959932559,3.028,3480.7,3478.4,0.2877]
["bitfinex","ETHUSD",1718959932751,2.08870416,3480.6,3478.6,0.2877]
["bitfinex","ETHUSD",1718959932974,5.08870416,3480.6,3478.6,0.2877]
["bitfinex","ETHUSD",1718959933298,5.08870416,3480.6,3477.7,4.152041]
["bitfinex","ETHUSD",1718959933299,5.61446231,3480.5,3477.7,4.152041]
["bitfinex","ETHUSD",1718959933447,6.406,3480.8,3477.8,0.4152041]
["bitfinex","ETHUSD",1718959933448,3.028,3480.3,3477.8,0.4152041]
["bitfinex","ETHUSD",1718959933653,2.08870416,3480.2,3477.5,2.30049]
["bitfinex","ETHUSD",1718959933848,2.08870416,3480.1,3477.4,1.152041]
["bitfinex","ETHUSD",1718959934156,5.11670416,3480.0,3477.3,4.7423]
["bitfinex","ETHUSD",1718959934469,5.63870416,3479.9,3477.4,0.47423]
["bitfinex","ETHUSD",1718959934704,2.08870416,3479.8,3477.4,0.47423]
["bitfinex","ETHUSD",1718959934862,5.11670416,3479.8,3477.4,0.47423]
["bitfinex","ETHUSD",1718959935195,3.0,3479.7,3477.4,0.47423]
["bitfinex","ETHUSD",1718959935395,3.0,3479.9,3477.5,0.521653]
["bitfinex","ETHUSD",1718959935559,6.54261425,3480.8,3477.5,0.521653]
["bitfinex","ETHUSD",1718959935560,2.09123347,3479.8,3477.5,0.521653]
["bitfinex","ETHUSD",1718959935767,3.0,3480.3,3477.5,0.521653]
["bitfinex","ETHUSD",1718959935983,3.028,3480.1,3477.5,0.521653]
["bitfinex","ETHUSD",1718959936186,3.028,3479.9,3477.5,0.521653]
["bitfinex","ETHUSD",1718959936457,5.64113977,3480.0,3477.3,4.7423]
["bitfinex","ETHUSD",1718959936458,3.028,3479.7,3477.3,4.7423]
["bitfinex","ETHUSD",1718959936577,3.028,3479.5,3477.3,4.7423]
["bitfinex","ETHUSD",1718959936786,3.028,3479.3,3477.3,4.7423]
["bitfinex","ETHUSD",1718959937128,3.028,3479.1,3477.3,4.7423]
["bitfinex","ETHUSD",1718959937269,3.028,3479.1,3476.1,9.67142]
["bitfinex","ETHUSD",1718959937270,4.3179,3479.0,3476.3,4.5888]
["bitfinex","ETHUSD",1718959937459,3.028,3478.8,3476.3,4.5888]
["bitfinex","ETHUSD",1718959937692,3.0,3478.9,3476.3,4.5888]
["bitfinex","ETHUSD",1718959937693,3.028,3478.6,3476.3,4.5888]
["bitfinex","ETHUSD",1718959937886,3.028,3478.6,3476.4,0.45888]
["bitfinex","ETHUSD",1718959938219,3.406,3478.7,3476.4,0.45888]
["bitfinex","ETHUSD",1718959938220,3.028,3478.4,3476.4,0.45888]
["bitfinex","ETHUSD",1718959938365,3.028,3478.2,3476.4,0.45888]
["bitfinex","ETHUSD",1718959938566,0.55,3478.1,3476.4,0.45888]
["bitfinex","ETHUSD",1718959938819,3.55,3478.1,3476.5,0.504768]
["bitfinex","ETHUSD",1718959938994,3.028,3478.0,3476.4,0.45888]
["bitfinex","ETHUSD",1718959939197,3.028,3478.0,3476.1,7.37]
["bitfinex","ETHUSD",1718959939198,3.55,3477.9,3476.1,7.37]
["bitfinex","ETHUSD",1718959940430,3.0,3477.9,3476.1,7.37]
["bitfinex","ETHUSD",1718959941515,3.0,3477.9,3476.0,5.89635193]
["bitfinex","ETHUSD",1718959941922,3.0,3478.6,3476.1,0.55]
["bitfinex","ETHUSD",1718959942101,3.0,3478.9,3476.1,1.14028314]
["bitfinex","ETHUSD",1718959942296,3.406,3478.6,3476.1,1.14028314]
["bitfinex","ETHUSD",1718959942499,3.0,3478.5,3476.2,0.70431145]
["bitfinex","ETHUSD",1718959942696,3.0,3478.5,3476.0,5.89635193]
["bitfinex","ETHUSD",1718959943503,0.55,3478.4,3476.0,5.89635193]
["bitfinex","ETHUSD",1718959944561,4.6082,3478.3,3476.0,5.89635193]
["bitfinex","ETHUSD",1718959944697,3.55,3478.2,3476.0,5.89635193]
["bitfinex","ETHUSD",1718959945328,3.406,3477.9,3476.0,5.89635193]
["bitfinex","ETHUSD",1718959945539,3.55,3477.8,3476.1,0.59028314]
["bitfinex","ETHUSD",1718959945848,3.0,3477.8,3476.1,0.59028314]
["bitfinex","ETHUSD",1718959946194,3.0,3478.2,3476.1,0.59028314]
["bitfinex","ETHUSD",1718959946418,3.0,3478.2,3476.0,5.89635193]
["bitfinex","ETHUSD",1718959948133,0.55,3478.1,3476.0,5.89635193]
["bitfinex","ETHUSD",1718959948351,3.406,3477.9,3476.0,5.89635193]
["bitfinex","ETHUSD",1718959948504,3.55,3477.8,3476.0,5.89635193]
["bitfinex","ETHUSD",1718959949199,3.55,3477.8,3476.0,7.67671507]
["bitfinex","ETHUSD",1718959949436,6.028,3477.8,3476.0,7.67671507]
["bitfinex","ETHUSD",1718959949601,6.028,3477.8,3476.0,5.89635193]
["bitfinex","ETHUSD",1718959949602,3.028,3477.6,3476.0,5.89635193]
["bitfinex","ETHUSD",1718959949802,3.028,3477.4,3476.0,5.89635193]
["bitfinex","ETHUSD",1718959950033,3.028,3477.2,3476.0,5.89635193]
["bitfinex","ETHUSD",1718959950544,6.578,3477.1,3476.0,5.89635193]
["bitfinex","ETHUSD",1718959950741,3.028,3476.9,3476.0,5.89635193]
["bitfinex","ETHUSD",1718959950906,3.028,3476.5,3476.0,5.89635193]
["bitfinex","ETHUSD",1718959951105,3.406,3476.6,3476.0,5.89635193]
["bitfinex","ETHUSD",1718959951106,3.028,3476.3,3476.0,5.89635193]
["bitfinex","ETHUSD",1718959951541,6.578,3476.2,3476.0,5.89635193]
["bitfinex","ETHUSD",1718959951758,6.578,3476.2,3476.0,5.84403208]
["bitfinex","ETHUSD",1718959952248,15.412321,3476.1,3476.0,5.84403208]
["bitfinex","ETHUSD",1718959952445,18.962321,3476.1,3476.0,5.48060759]
["bitfinex","ETHUSD",1718959952939,18.962321,3476.1,3475.0,0.3]
["bitfinex","ETHUSD",1718959953154,3.028,3475.3,3475.0,0.3]
["bitfinex","ETHUSD",1718959953306,3.028,3475.3,3475.0,0.14470177]
["bitfinex","ETHUSD",1718959953506,3.406,3475.4,3475.0,0.14470177]
["bitfinex","ETHUSD",1718959953507,3.028,3475.1,3475.0,0.14470177]
["bitfinex","ETHUSD",1718959953707,8.006,3475.1,3475.0,0.14470177]
["bitfinex","ETHUSD",1718959953942,11.006,3475.1,3475.0,0.14470177]
["bitfinex","ETHUSD",1718959954162,6.578,3475.1,3475.0,0.14470177]
["bitfinex","ETHUSD",1718959954351,3.0,3475.1,3475.0,0.14470177]
["bitfinex","ETHUSD",1718959954556,3.578,3475.1,3475.0,0.14470177]
["bitfinex","ETHUSD",1718959954767,3.578,3475.1,3474.5,5.73814655]
["bitfinex","ETHUSD",1718959954768,3.0,3475.0,3474.5,5.38419278]
["bitfinex","ETHUSD",1718959954979,6.434,3474.6,3474.5,5.10186955]
["bitfinex","ETHUSD",1718959955285,9.984,3474.6,3474.5,4.70186955]
["bitfinex","ETHUSD",1718959955553,17.134,3474.6,3474.5,4.70186955]
["bitfinex","ETHUSD",1718959956214,17.134,3474.6,3474.2,0.1186479]
["bitfinex","ETHUSD",1718959956419,17.134,3474.6,3473.3,0.005]
["bitfinex","ETHUSD",1718959956420,3.028,3474.4,3473.3,0.005]
["bitfinex","ETHUSD",1718959956770,24.08045,3474.5,3473.3,0.005]
["bitfinex","ETHUSD",1718959956771,3.028,3474.2,3473.3,0.005]
["bitfinex","ETHUSD",1718959957059,3.028,3473.8,3473.3,0.005]
["bitfinex","ETHUSD",1718959957216,3.028,3473.6,3473.3,0.005]
["bitfinex","ETHUSD",1718959957419,3.028,3473.4,3473.3,0.005]
["bitfinex","ETHUSD",1718959957619,3.0,3473.5,3473.3,0.005]
["bitfinex","ETHUSD",1718959957877,3.406,3474.7,3473.3,0.005]
["bitfinex","ETHUSD",1718959958075,3.0,3474.6,3473.3,0.005]
["bitfinex","ETHUSD",1718959958734,3.028,3474.5,3473.3,0.005]
["bitfinex","ETHUSD",1718959958940,3.406,3474.7,3473.3,0.005]
["bitfinex","ETHUSD",1718959959174,0.55,3474.6,3473.3,0.005]
["bitfinex","ETHUSD",1718959959887,3.1767,3475.0,3473.3,0.005]
["bitfinex","ETHUSD",1718959960175,3.406,3475.4,3473.3,0.005]
["bitfinex","ETHUSD",1718959960378,3.0,3475.1,3473.3,0.005]
["bitfinex","ETHUSD",1718959960586,3.406,3476.1,3473.4,4.599]
["bitfinex","ETHUSD",1718959960735,3.028,3476.0,3473.6,4.599]
["bitfinex","ETHUSD",1718959960940,3.028,3476.0,3473.7,0.55]
["bitfinex","ETHUSD",1718959961166,0.29345195,3476.6,3473.7,0.55]
["bitfinex","ETHUSD",1718959961167,3.406,3476.8,3474.2,4.599]
["bitfinex","ETHUSD",1718959961338,3.0,3476.3,3473.9,11.969]
["bitfinex","ETHUSD",1718959961553,3.406,3476.1,3473.9,11.969]
["bitfinex","ETHUSD",1718959961755,3.028,3476.0,3473.9,4.599]
["bitfinex","ETHUSD",1718959962048,3.028,3475.6,3473.9,4.599]
["bitfinex","ETHUSD",1718959962640,6.406,3476.1,3473.9,4.599]
["bitfinex","ETHUSD",1718959962641,6.028,3475.5,3473.9,4.599]
["bitfinex","ETHUSD",1718959962979,3.0,3475.5,3473.9,4.599]
["bitfinex","ETHUSD",1718959963145,0.05007783,3476.6,3474.7,2.30235]
["bitfinex","ETHUSD",1718959963344,3.406,3477.6,3474.5,4.599]
["bitfinex","ETHUSD",1718959963541,3.406,3477.6,3474.7,4.4824]
["bitfinex","ETHUSD",1718959963779,3.0,3477.1,3474.7,4.4824]
["bitfinex","ETHUSD",1718959963943,3.0,3477.1,3474.8,0.44824]
["bitfinex","ETHUSD",1718959963944,6.434,3477.0,3474.8,0.44824]
["bitfinex","ETHUSD",1718959964396,6.434,3477.0,3474.7,4.4824]
["bitfinex","ETHUSD",1718959965555,3.028,3476.8,3474.7,4.4824]
["bitfinex","ETHUSD",1718959965892,3.028,3476.8,3474.3,7.37]
["bitfinex","ETHUSD",1718959965893,3.028,3476.3,3474.3,7.37]
["bitfinex","ETHUSD",1718959966098,0.55,3476.2,3474.3,7.37]
["bitfinex","ETHUSD",1718959966378,3.55,3476.7,3474.3,7.37]
["bitfinex","ETHUSD",1718959966379,3.0,3476.3,3474.4,1.1845]
["bitfinex","ETHUSD",1718959966795,3.0,3477.0,3474.4,1.1845]
["bitfinex","ETHUSD",1718959967089,3.0,3477.0,3474.5,4.475]
["bitfinex","ETHUSD",1718959967441,0.58801,3477.3,3474.6,5.025]
["bitfinex","ETHUSD",1718959967648,0.58801,3477.3,3474.8,4.475]
["bitfinex","ETHUSD",1718959967927,0.58801,3477.3,3474.9,2.30216]
["bitfinex","ETHUSD",1718959968042,0.49825886,3477.7,3475.0,6.87959]
["bitfinex","ETHUSD",1718959968243,3.028,3477.7,3475.0,4.5775]
["bitfinex","ETHUSD",1718959968485,3.028,3477.7,3475.1,1.00775]
["bitfinex","ETHUSD",1718959968844,3.028,3477.7,3475.1,0.45775]
["bitfinex","ETHUSD",1718959969040,6.406,3477.8,3475.1,0.45775]
["bitfinex","ETHUSD",1718959969041,3.028,3477.5,3475.1,0.45775]
["bitfinex","ETHUSD",1718959969289,3.028,3477.3,3475.1,0.45775]
["bitfinex","ETHUSD",1718959969441,3.028,3477.1,3475.1,0.45775]
["bitfinex","ETHUSD",1718959969640,3.028,3477.1,3475.0,4.5775]
["bitfinex","ETHUSD",1718959969641,3.028,3477.1,3475.2,0.503525]
["bitfinex","ETHUSD",1718959969911,3.028,3476.9,3475.2,0.503525]
["bitfinex","ETHUSD",1718959970196,3.55,3477.0,3474.2,4.3795]
["bitfinex","ETHUSD",1718959970197,3.028,3475.8,3474.2,4.3795]
["bitfinex","ETHUSD",1718959970683,3.028,3475.6,3474.2,4.3795]
["bitfinex","ETHUSD",1718959970885,4.04855435,3475.7,3473.4,4.3795]
["bitfinex","ETHUSD",1718959970886,3.028,3475.2,3473.4,4.3795]
["bitfinex","ETHUSD",1718959971102,3.0,3475.3,3473.4,4.3795]
["bitfinex","ETHUSD",1718959971103,3.028,3475.0,3473.4,4.3795]
["bitfinex","ETHUSD",1718959971261,6.028,3474.9,3473.4,4.3795]
["bitfinex","ETHUSD",1718959971466,3.028,3474.7,3473.4,4.3795]
["bitfinex","ETHUSD",1718959971705,3.578,3474.8,3473.4,4.3795]
["bitfinex","ETHUSD",1718959972060,3.0,3474.7,3473.4,4.3795]
["bitfinex","ETHUSD",1718959973247,3.0,3475.0,3473.4,4.81863947]
["bitfinex","ETHUSD",1718959973478,1.04866043,3474.9,3473.4,4.3795]
["bitfinex","ETHUSD",1718959974291,5.12264473,3474.8,3473.4,4.3795]
["bitfinex","ETHUSD",1718959974493,3.028,3474.6,3473.4,4.3795]
["bitfinex","ETHUSD",1718959974804,0.55,3474.5,3473.4,4.3795]
["bitfinex","ETHUSD",1718959975013,3.55,3474.5,3473.4,4.3795]
["bitfinex","ETHUSD",1718959975289,3.0,3474.5,3473.4,4.3795]
["bitfinex","ETHUSD",1718959975653,3.0,3474.9,3473.4,4.3795]
["bitfinex","ETHUSD",1718959975858,5.62115228,3474.8,3473.4,4.3795]
["bitfinex","ETHUSD",1718959976051,3.52668635,3474.7,3473.4,4.3795]
["bitfinex","ETHUSD",1718959976293,3.0,3474.9,3473.4,4.81863947]
["bitfinex","ETHUSD",1718959976294,5.09443822,3474.6,3473.4,4.81863947]
["bitfinex","ETHUSD",1718959976591,3.0,3474.9,3473.4,4.81863947]
["bitfinex","ETHUSD",1718959976592,3.0,3474.5,3473.4,4.81863947]
["bitfinex","ETHUSD",1718959976766,3.0,3474.9,3473.4,4.81863947]
["bitfinex","ETHUSD",1718959976963,3.406,3475.1,3473.4,4.81863947]
["bitfinex","ETHUSD",1718959976964,3.0,3475.0,3473.4,4.81863947]
["bitfinex","ETHUSD",1718959977174,2.09419764,3474.9,3473.4,4.81863947]
["bitfinex","ETHUSD",1718959977384,2.09419764,3474.9,3473.3,0.005]
["bitfinex","ETHUSD",1718959977385,3.406,3473.7,3473.3,0.005]
["bitfinex","ETHUSD",1718959977558,3.14284964,3473.6,3472.4,4.6184]
["bitfinex","ETHUSD",1718959977752,3.14284964,3473.6,3472.0,0.00731469]
["bitfinex","ETHUSD",1718959977753,5.59284964,3473.5,3472.0,0.00731469]
["bitfinex","ETHUSD",1718959977981,3.14284964,3473.4,3472.0,0.00731469]
["bitfinex","ETHUSD",1718959978256,6.2159,3472.6,3472.0,0.00731469]
["bitfinex","ETHUSD",1718959978451,6.028,3472.1,3471.5,3.81469792]
["bitfinex","ETHUSD",1718959978799,3.028,3471.9,3471.5,3.74201261]
["bitfinex","ETHUSD",1718959979090,9.42,3472.5,3471.5,3.74201261]
["bitfinex","ETHUSD",1718959979091,3.028,3471.7,3471.5,3.74201261]
["bitfinex","ETHUSD",1718959979409,20.76621064,3471.6,3471.5,1.0860158]
["bitfinex","ETHUSD",1718959979552,21.78937977,3471.6,3471.5,1.0860158]
["bitfinex","ETHUSD",1718959979754,20.04239544,3471.6,3471.5,1.0860158]
["bitfinex","ETHUSD",1718959980055,16.06437759,3471.6,3471.5,1.0860158]
["bitfinex","ETHUSD",1718959980260,12.57738444,3471.6,3471.5,1.0860158]
["bitfinex","ETHUSD",1718959980461,13.42198225,3471.6,3471.5,1.0860158]
["bitfinex","ETHUSD",1718959980863,12.07819764,3471.6,3471.5,1.0860158]
["bitfinex","ETHUSD",1718959981293,12.57735761,3471.6,3471.5,1.0860158]
["bitfinex","ETHUSD",1718959981462,13.42195542,3471.6,3471.5,1.0860158]
["bitfinex","ETHUSD",1718959982300,5.09419764,3471.6,3471.5,1.0860158]
["bitfinex","ETHUSD",1718959982473,2.09419764,3471.6,3471.5,1.0860158]
["bitfinex","ETHUSD",1718959982799,3.406,3472.3,3471.5,1.0860158]
["bitfinex","ETHUSD",1718959983002,2.09570499,3472.2,3471.5,1.0860158]
["bitfinex","ETHUSD",1718959983663,2.09570499,3472.1,3471.5,1.0860158]
["bitfinex","ETHUSD",1718959983869,3.406,3473.0,3471.5,1.0860158]
["bitfinex","ETHUSD",1718959984062,3.406,3473.0,3471.6,4.3763]
["bitfinex","ETHUSD",1718959984063,2.09535001,3472.9,3471.6,4.3763]
["bitfinex","ETHUSD",1718959984372,2.09535001,3472.9,3471.7,0.54623158]
["bitfinex","ETHUSD",1718959984562,2.09535001,3472.9,3471.7,0.57606632]
["bitfinex","ETHUSD",1718959985195,2.09489809,3472.8,3471.7,0.57606632]
["bitfinex","ETHUSD",1718959985396,2.09507791,3472.7,3471.7,0.02983474]
["bitfinex","ETHUSD",1718959985696,3.406,3473.8,3471.7,0.02983474]
["bitfinex","ETHUSD",1718959985697,2.09507791,3472.6,3471.7,0.02983474]
["bitfinex","ETHUSD",1718959985900,2.09507791,3472.5,3471.7,0.02983474]
["bitfinex","ETHUSD",1718959986097,2.09507791,3472.4,3471.7,0.02983474]
["bitfinex","ETHUSD",1718959986273,3.406,3473.1,3471.7,0.02983474]
["bitfinex","ETHUSD",1718959986475,5.09525441,3473.0,3471.7,0.02983474]
["bitfinex","ETHUSD",1718959986756,2.09525441,3472.9,3471.7,0.02983474]
["bitfinex","ETHUSD",1718959986874,2.09525441,3472.9,3471.7,0.57904979]
["bitfinex","ETHUSD",1718959987081,3.028,3473.7,3471.7,0.57904979]
["bitfinex","ETHUSD",1718959987293,2.09484947,3473.6,3471.7,0.57904979]
["bitfinex","ETHUSD",1718959988074,4.321,3474.9,3471.7,0.57904979]
["bitfinex","ETHUSD",1718959988075,2.09484947,3473.5,3471.7,0.57904979]
["bitfinex","ETHUSD",1718959988302,2.09484947,3473.4,3471.8,0.60413656]
["bitfinex","ETHUSD",1718959988604,2.09484947,3473.3,3472.0,4.3426]
["bitfinex","ETHUSD",1718959988765,3.406,3474.5,3472.1,0.78289022]
["bitfinex","ETHUSD",1718959988971,5.12247963,3474.4,3472.1,0.78289022]
["bitfinex","ETHUSD",1718959989329,2.09447963,3474.3,3472.2,4.7487]
["bitfinex","ETHUSD",1718959990218,2.09447963,3474.3,3472.2,4.77659566]
["bitfinex","ETHUSD",1718959990506,2.09447963,3474.2,3472.4,4.8066]
["bitfinex","ETHUSD",1718959990669,2.09447963,3474.1,3472.6,7.11034]
["bitfinex","ETHUSD",1718959990869,3.406,3475.2,3472.6,4.8066]
["bitfinex","ETHUSD",1718959991066,7.78418214,3476.0,3473.5,4.8066]
["bitfinex","ETHUSD",1718959991067,1.22378555,3475.1,3473.5,4.8066]
["bitfinex","ETHUSD",1718959991265,0.05000629,3476.4,3473.5,4.8066]
["bitfinex","ETHUSD",1718959991462,3.028,3476.5,3473.6,0.55]
["bitfinex","ETHUSD",1718959991705,3.028,3476.5,3473.7,0.765974]
["bitfinex","ETHUSD",1718959992026,3.028,3476.5,3473.8,5.4333]
["bitfinex","ETHUSD",1718959992164,3.028,3476.5,3473.8,5.46033398]
["bitfinex","ETHUSD",1718959992364,3.028,3476.7,3474.2,5.0185]
["bitfinex","ETHUSD",1718959992893,3.028,3476.7,3474.3,0.02682842]
["bitfinex","ETHUSD",1718959993564,3.028,3476.0,3474.3,0.02682842]
["bitfinex","ETHUSD",1718959993760,3.028,3476.0,3474.2,5.0185]
["bitfinex","ETHUSD",1718959993970,3.406,3476.1,3474.2,5.0185]
["bitfinex","ETHUSD",1718959994201,6.434,3476.1,3474.2,5.0185]
["bitfinex","ETHUSD",1718959994575,3.0,3476.0,3474.2,5.0185]
["bitfinex","ETHUSD",1718959994789,3.028,3475.9,3474.2,5.0185]
["bitfinex","ETHUSD",1718959995012,3.0,3476.0,3474.2,5.0185]
["bitfinex","ETHUSD",1718959995013,6.028,3475.8,3474.2,5.0185]
["bitfinex","ETHUSD",1718959995511,0.55,3475.7,3474.2,5.0185]
["bitfinex","ETHUSD",1718959995922,3.0,3475.8,3474.2,5.0185]
["bitfinex","ETHUSD",1718959996219,3.0,3476.0,3474.2,5.52035]
["bitfinex","ETHUSD",1718959996511,3.028,3476.3,3474.2,5.52035]
["bitfinex","ETHUSD",1718959996675,3.028,3476.3,3474.2,5.0185]
["bitfinex","ETHUSD",1718959996881,3.028,3476.1,3474.2,5.0185]
["bitfinex","ETHUSD",1718959997091,6.028,3476.0,3474.2,5.0185]
["bitfinex","ETHUSD",1718959997303,3.028,3476.0,3474.2,5.0185]
["bitfinex","ETHUSD",1718959997484,3.028,3475.8,3474.2,5.0185]
["bitfinex","ETHUSD",1718959997688,3.0,3475.7,3474.2,5.0185]
["bitfinex","ETHUSD",1718959997891,3.0,3475.9,3474.2,5.52035]
["bitfinex","ETHUSD",1718959998086,0.55,3475.8,3474.2,5.52035]
["bitfinex","ETHUSD",1718959998289,0.55,3475.8,3474.2,5.0185]
["bitfinex","ETHUSD",1718959998515,3.55,3476.0,3474.2,5.0185]
["bitfinex","ETHUSD",1718959998689,3.028,3475.9,3474.2,5.0185]
["bitfinex","ETHUSD",1718959998888,3.55,3475.8,3474.2,5.0185]
["bitfinex","ETHUSD",1718959999091,6.578,3475.8,3474.2,5.0185]
["bitfinex","ETHUSD",1718960000179,3.0,3475.8,3474.2,5.52035]
["bitfinex","ETHUSD",1718960000385,3.028,3476.5,3474.2,5.52035]
["bitfinex","ETHUSD",1718960000584,3.028,3476.3,3474.2,5.52035]
["bitfinex","ETHUSD",1718960000879,3.0,3476.2,3474.2,5.52035]
["bitfinex","ETHUSD",1718960001492,3.028,3476.1,3474.2,5.52035]
["bitfinex","ETHUSD",1718960001719,3.028,3475.9,3474.2,5.0185]
["bitfinex","ETHUSD",1718960002027,3.028,3475.3,3472.8,5.38397065]
["bitfinex","ETHUSD",1718960002225,3.028,3475.3,3472.8,5.0107]
["bitfinex","ETHUSD",1718960002394,6.406,3475.4,3472.9,0.549136]
["bitfinex","ETHUSD",1718960002395,3.028,3475.1,3472.9,0.549136]
["bitfinex","ETHUSD",1718960002597,3.49863287,3475.2,3472.9,0.549136]
["bitfinex","ETHUSD",1718960002598,3.028,3474.9,3472.9,0.549136]
["bitfinex","ETHUSD",1718960002933,3.55,3474.8,3472.9,0.549136]
["bitfinex","ETHUSD",1718960003283,3.0,3475.3,3473.0,5.2258]
["bitfinex","ETHUSD",1718960003488,0.55,3475.2,3473.0,5.2258]
["bitfinex","ETHUSD",1718960003687,0.49856401,3475.8,3473.2,5.197]
["bitfinex","ETHUSD",1718960003921,1.04856401,3475.9,3473.2,5.197]
["bitfinex","ETHUSD",1718960004123,3.028,3475.8,3473.3,0.6026148]
["bitfinex","ETHUSD",1718960004286,3.028,3475.6,3473.3,0.57744936]
["bitfinex","ETHUSD",1718960004488,3.028,3475.4,3473.3,0.57744936]
["bitfinex","ETHUSD",1718960005110,3.55,3475.3,3473.3,0.57744936]
["bitfinex","ETHUSD",1718960005300,3.55,3475.3,3473.4,0.57744494]
["bitfinex","ETHUSD",1718960006022,3.0,3475.3,3473.5,4.9551]
["bitfinex","ETHUSD",1718960006222,3.0,3476.0,3473.5,4.98059513]
["bitfinex","ETHUSD",1718960006422,0.74999999,3475.9,3473.5,0.02549513]
["bitfinex","ETHUSD",1718960006720,3.406,3475.2,3472.6,4.8503]
["bitfinex","ETHUSD",1718960006947,3.81419642,3475.1,3472.6,4.8503]
["bitfinex","ETHUSD",1718960007241,3.028,3474.7,3472.6,4.8503]
["bitfinex","ETHUSD",1718960007542,3.028,3474.5,3472.6,4.8503]
["bitfinex","ETHUSD",1718960007697,3.028,3474.3,3472.6,4.8503]
["bitfinex","ETHUSD",1718960008036,3.0,3474.9,3472.6,4.8503]
["bitfinex","ETHUSD",1718960008037,3.028,3474.1,3472.6,4.8503]
["bitfinex","ETHUSD",1718960008193,3.55,3474.0,3472.6,4.8503]
["bitfinex","ETHUSD",1718960009030,0.55,3474.0,3472.6,4.8503]
["bitfinex","ETHUSD",1718960009643,3.578,3474.3,3472.6,5.33533]
["bitfinex","ETHUSD",1718960009863,3.028,3474.3,3472.6,5.33533]
["bitfinex","ETHUSD",1718960010059,3.55,3474.2,3472.6,5.33533]
["bitfinex","ETHUSD",1718960010550,3.0,3474.1,3472.6,5.33533]
["bitfinex","ETHUSD",1718960010730,0.55,3474.0,3472.6,4.8503]
["bitfinex","ETHUSD",1718960011035,3.028,3473.7,3472.6,4.8503]
["bitfinex","ETHUSD",1718960011199,3.028,3473.5,3471.6,5.0469]
["bitfinex","ETHUSD",1718960011399,3.028,3473.5,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960011400,3.028,3473.3,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960011598,5.64476163,3473.4,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960011599,3.028,3473.1,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960011832,3.028,3472.9,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960012052,3.028,3472.7,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960012255,3.14358322,3472.8,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960012256,3.028,3472.5,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960012403,5.09476163,3472.4,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960012709,2.64476163,3472.3,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960012910,5.09476163,3472.2,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960013139,2.64563106,3472.1,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960013305,5.09563106,3472.0,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960013502,3.0,3471.9,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960013739,3.0,3472.2,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960013937,3.0,3473.0,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960014239,3.14441478,3472.9,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960014455,5.59441505,3472.8,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960014759,2.09548201,3472.7,3471.6,5.0354]
["bitfinex","ETHUSD",1718960014969,0.49893277,3472.9,3471.7,0.61214158]
["bitfinex","ETHUSD",1718960015620,0.49893277,3472.9,3471.6,5.0354]
["bitfinex","ETHUSD",1718960015824,2.09517417,3472.8,3471.6,5.0354]
["bitfinex","ETHUSD",1718960016444,0.49892809,3472.7,3471.6,5.0354]
["bitfinex","ETHUSD",1718960016671,5.12317417,3472.6,3471.6,5.0354]
["bitfinex","ETHUSD",1718960016958,0.49893277,3472.9,3471.6,5.0354]
["bitfinex","ETHUSD",1718960016959,5.09517417,3472.5,3471.6,5.0354]
["bitfinex","ETHUSD",1718960017165,2.09517417,3472.4,3471.6,5.0354]
["bitfinex","ETHUSD",1718960017363,2.09517417,3472.5,3471.6,5.0354]
["bitfinex","ETHUSD",1718960017663,3.0,3472.5,3471.6,5.64754158]
["bitfinex","ETHUSD",1718960017962,2.30424,3471.9,3471.6,5.64754158]
["bitfinex","ETHUSD",1718960018659,2.30381,3472.6,3471.6,5.64754158]
["bitfinex","ETHUSD",1718960018961,2.30381,3472.6,3471.7,0.67335574]
["bitfinex","ETHUSD",1718960019320,2.30428,3471.8,3471.7,0.67335574]
["bitfinex","ETHUSD",1718960019521,6.91284,3471.8,3471.7,0.67335574]
["bitfinex","ETHUSD",1718960019729,2.30428,3471.8,3471.7,0.67335574]
["bitfinex","ETHUSD",1718960019922,4.60856,3471.8,3471.7,0.67335574]
["bitfinex","ETHUSD",1718960020160,6.91284,3471.8,3471.7,0.67335574]
["bitfinex","ETHUSD",1718960020367,4.60856,3471.8,3471.7,0.67335574]
["bitfinex","ETHUSD",1718960020571,2.30417,3472.0,3471.7,0.67335574]
["bitfinex","ETHUSD",1718960020769,2.30407,3472.2,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960021062,0.49893277,3472.9,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960021864,0.49893277,3472.9,3471.6,0.8685]
["bitfinex","ETHUSD",1718960027058,0.49893277,3472.9,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960027243,2.0950195,3472.8,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960027445,2.0950195,3472.8,3471.5,1.28290738]
["bitfinex","ETHUSD",1718960028371,5.0950195,3472.8,3471.5,1.28290738]
["bitfinex","ETHUSD",1718960028529,2.0950195,3472.7,3471.5,1.28290738]
["bitfinex","ETHUSD",1718960028733,3.0,3472.8,3471.5,1.28290738]
["bitfinex","ETHUSD",1718960028955,0.49893277,3472.9,3471.6,0.21608074]
["bitfinex","ETHUSD",1718960031644,0.49893277,3472.9,3471.7,0.89248336]
["bitfinex","ETHUSD",1718960031840,0.49893277,3472.9,3471.8,0.56458293]
["bitfinex","ETHUSD",1718960032068,0.49893277,3472.9,3471.8,0.55]
["bitfinex","ETHUSD",1718960032699,0.49893277,3472.9,3471.7,0.8779]
["bitfinex","ETHUSD",1718960032904,0.49893277,3472.9,3471.8,0.21799965]
["bitfinex","ETHUSD",1718960033119,2.09485376,3472.8,3471.8,0.21799965]
["bitfinex","ETHUSD",1718960033768,5.09485376,3472.8,3471.8,0.21799965]
["bitfinex","ETHUSD",1718960033967,2.09485376,3472.7,3471.8,0.21799965]
["bitfinex","ETHUSD",1718960034168,2.09485376,3472.7,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960034367,3.0,3473.5,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960034368,2.59379724,3472.6,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960034605,2.59383026,3472.5,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960034815,0.49883606,3472.5,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960034985,3.49885131,3473.2,3471.5,1.93211738]
["bitfinex","ETHUSD",1718960035187,2.59385166,3473.1,3471.5,1.93211738]
["bitfinex","ETHUSD",1718960035492,5.59385174,3473.0,3471.5,1.93211738]
["bitfinex","ETHUSD",1718960035696,2.59385174,3472.9,3471.5,1.93211738]
["bitfinex","ETHUSD",1718960035899,5.59385174,3472.8,3471.6,0.19321174]
["bitfinex","ETHUSD",1718960036075,2.59385174,3472.7,3471.6,0.19321174]
["bitfinex","ETHUSD",1718960036406,5.59385174,3472.6,3471.6,0.19321174]
["bitfinex","ETHUSD",1718960036706,2.59385174,3472.5,3471.7,0.21253291]
["bitfinex","ETHUSD",1718960036916,3.0,3472.6,3471.7,0.21253291]
["bitfinex","ETHUSD",1718960036917,3.49885139,3472.4,3471.7,0.21253291]
["bitfinex","ETHUSD",1718960037131,0.49885139,3472.3,3471.7,0.21253291]
["bitfinex","ETHUSD",1718960037331,0.49885139,3472.4,3471.7,0.21253291]
["bitfinex","ETHUSD",1718960037491,0.49885139,3473.4,3471.7,0.21253291]
["bitfinex","ETHUSD",1718960037690,2.09496541,3473.3,3471.7,0.21253291]
["bitfinex","ETHUSD",1718960037894,0.49877935,3473.2,3471.7,0.21253291]
["bitfinex","ETHUSD",1718960038125,2.09496541,3473.1,3471.7,0.21253291]
["bitfinex","ETHUSD",1718960038332,0.49877935,3473.0,3471.7,0.21253291]
["bitfinex","ETHUSD",1718960038644,2.09496541,3472.9,3471.7,0.21253291]
["bitfinex","ETHUSD",1718960038798,0.49877935,3472.8,3471.8,0.8779]
["bitfinex","ETHUSD",1718960038997,3.0,3472.8,3471.8,0.8779]
["bitfinex","ETHUSD",1718960039238,3.0,3474.0,3471.8,0.8779]
["bitfinex","ETHUSD",1718960039437,2.59348853,3473.9,3471.8,0.8779]
["bitfinex","ETHUSD",1718960039649,5.59348853,3473.8,3471.8,0.8779]
["bitfinex","ETHUSD",1718960039935,5.59348853,3473.7,3471.8,0.8779]
["bitfinex","ETHUSD",1718960040161,2.59348853,3473.6,3471.8,0.8779]
["bitfinex","ETHUSD",1718960040316,5.59348853,3473.5,3471.8,0.8779]
["bitfinex","ETHUSD",1718960040499,2.0947351,3473.4,3471.8,0.8779]
["bitfinex","ETHUSD",1718960040851,2.0947351,3473.4,3471.9,0.33947229]
["bitfinex","ETHUSD",1718960040852,0.49866359,3473.3,3471.9,0.33947229]
["bitfinex","ETHUSD",1718960040996,5.2831,3474.8,3472.0,0.55]
["bitfinex","ETHUSD",1718960041197,2.59298123,3474.7,3472.1,0.8779]
["bitfinex","ETHUSD",1718960041430,3.406,3475.2,3472.1,0.8779]
["bitfinex","ETHUSD",1718960041431,2.59298123,3474.6,3472.1,0.8779]
["bitfinex","ETHUSD",1718960041633,2.09433003,3474.5,3472.3,0.8779]
["bitfinex","ETHUSD",1718960041832,0.4986512,3474.4,3472.3,0.8779]
["bitfinex","ETHUSD",1718960042035,2.09433003,3474.3,3472.3,0.8779]
["bitfinex","ETHUSD",1718960042240,6.91164,3472.4,3472.3,0.8779]
["bitfinex","ETHUSD",1718960043263,4.60776,3472.4,3472.3,0.8779]
["bitfinex","ETHUSD",1718960043547,2.30321,3473.5,3472.3,1.4279]
["bitfinex","ETHUSD",1718960043548,2.3037,3472.7,3472.3,1.4279]
["bitfinex","ETHUSD",1718960043768,2.30361,3472.9,3472.4,0.94086472]
["bitfinex","ETHUSD",1718960043937,2.30257,3474.4,3472.5,2.5134]
["bitfinex","ETHUSD",1718960044099,2.30283,3474.0,3472.6,0.55]
["bitfinex","ETHUSD",1718960044297,2.30257,3474.4,3473.1,2.3034]
["bitfinex","ETHUSD",1718960044298,2.30289,3473.9,3473.1,2.3034]
["bitfinex","ETHUSD",1718960044668,2.30176,3475.6,3473.3,2.30327]
["bitfinex","ETHUSD",1718960044867,2.30263,3474.3,3473.4,2.85321]
["bitfinex","ETHUSD",1718960045135,2.30263,3474.3,3473.2,0.55]
["bitfinex","ETHUSD",1718960045136,2.30301,3473.8,3473.5,0.340321]
["bitfinex","ETHUSD",1718960045303,2.30301,3473.8,3473.2,2.30334]
["bitfinex","ETHUSD",1718960045500,10.53240091,3476.3,3473.1,0.55]
["bitfinex","ETHUSD",1718960045501,3.0,3475.5,3473.3,0.55]
["bitfinex","ETHUSD",1718960045714,10.53240091,3476.3,3473.3,0.55]
["bitfinex","ETHUSD",1718960045715,2.3029,3473.9,3473.3,0.55]
["bitfinex","ETHUSD",1718960046142,2.30266,3474.3,3473.3,0.55]
["bitfinex","ETHUSD",1718960046339,2.30288,3474.0,3473.4,2.663537]
["bitfinex","ETHUSD",1718960046563,2.30255,3474.4,3473.7,2.30301]
["bitfinex","ETHUSD",1718960046705,2.30196,3475.3,3473.5,0.55]
["bitfinex","ETHUSD",1718960046706,2.30274,3474.2,3473.8,0.835301]
["bitfinex","ETHUSD",1718960046905,2.30275,3474.1,3473.9,0.02143277]
["bitfinex","ETHUSD",1718960047438,1.83467872,3474.3,3473.9,0.02143277]
["bitfinex","ETHUSD",1718960048381,3.14107091,3476.8,3473.7,3.1281]
["bitfinex","ETHUSD",1718960048513,3.14107091,3476.8,3473.4,8.480337]
["bitfinex","ETHUSD",1718960048514,3.0,3475.9,3474.0,3.1281]
["bitfinex","ETHUSD",1718960048851,2.0930476,3475.8,3474.0,3.1281]
["bitfinex","ETHUSD",1718960049014,2.0930476,3476.7,3474.0,3.1281]
["bitfinex","ETHUSD",1718960049211,0.4983957,3476.6,3474.1,0.36781]
["bitfinex","ETHUSD",1718960049450,2.0930476,3476.5,3474.1,0.36781]
["bitfinex","ETHUSD",1718960049650,0.4983957,3476.4,3474.1,0.36781]
["bitfinex","ETHUSD",1718960049955,2.0930476,3476.3,3474.1,0.36781]
["bitfinex","ETHUSD",1718960050172,0.4983957,3476.2,3474.1,0.36781]
["bitfinex","ETHUSD",1718960050453,2.0930476,3476.1,3474.2,0.349591]
["bitfinex","ETHUSD",1718960050951,2.0930476,3476.0,3474.2,0.349591]
["bitfinex","ETHUSD",1718960051252,4.60524,3474.3,3474.2,0.349591]
["bitfinex","ETHUSD",1718960051476,6.90786,3474.3,3474.2,0.349591]
["bitfinex","ETHUSD",1718960051619,9.211,3474.1,3474.0,3.1281]
["bitfinex","ETHUSD",1718960052022,9.211,3474.1,3473.8,7.37]
["bitfinex","ETHUSD",1718960052333,9.2126,3473.5,3473.4,7.37]
["bitfinex","ETHUSD",1718960052529,2.30321,3473.4,3473.3,3.1281]
["bitfinex","ETHUSD",1718960052736,2.30275,3474.2,3473.4,0.31281]
["bitfinex","ETHUSD",1718960052989,2.30289,3473.9,3473.3,2.30327]
["bitfinex","ETHUSD",1718960053317,2.3028,3474.1,3473.5,2.30309]
["bitfinex","ETHUSD",1718960053619,2.30269,3474.2,3473.6,2.30306]
["bitfinex","ETHUSD",1718960053867,2.30288,3473.9,3473.8,0.8249]
["bitfinex","ETHUSD",1718960054023,2.30248,3474.5,3473.8,0.8249]
["bitfinex","ETHUSD",1718960054625,2.30203,3475.2,3473.8,0.8249]
["bitfinex","ETHUSD",1718960054818,3.0,3476.2,3473.8,0.8249]
["bitfinex","ETHUSD",1718960055066,2.093166,3476.1,3474.0,2.30278]
["bitfinex","ETHUSD",1718960055379,2.093166,3476.1,3474.1,0.54305]
["bitfinex","ETHUSD",1718960055556,2.093166,3476.1,3473.8,0.8249]
["bitfinex","ETHUSD",1718960055557,2.093166,3476.0,3473.8,0.8249]
["bitfinex","ETHUSD",1718960055910,2.093166,3475.9,3473.8,0.8249]
["bitfinex","ETHUSD",1718960056049,3.0,3476.3,3473.8,0.8249]
["bitfinex","ETHUSD",1718960056249,2.09295551,3476.2,3473.9,0.387792]
["bitfinex","ETHUSD",1718960056705,2.09295551,3476.2,3473.8,0.8249]
["bitfinex","ETHUSD",1718960057106,2.09295551,3476.2,3473.8,3.12782]
["bitfinex","ETHUSD",1718960057244,2.09295551,3476.2,3473.8,3.12784]
["bitfinex","ETHUSD",1718960057649,2.09295551,3476.1,3473.9,2.30288]
["bitfinex","ETHUSD",1718960057888,3.0,3476.4,3474.0,2.30281]
["bitfinex","ETHUSD",1718960058050,2.09295699,3476.3,3474.1,0.543065]
["bitfinex","ETHUSD",1718960058559,3.0,3476.4,3474.1,2.845805]
["bitfinex","ETHUSD",1718960059189,3.0,3476.4,3474.3,2.30261]
["bitfinex","ETHUSD",1718960059410,3.0,3476.4,3474.4,0.55]
["bitfinex","ETHUSD",1718960059567,3.0,3476.4,3474.5,4.78345]
["bitfinex","ETHUSD",1718960059770,3.406,3477.3,3474.6,0.533345]
["bitfinex","ETHUSD",1718960059983,3.406,3477.3,3474.2,2.85268]
["bitfinex","ETHUSD",1718960059984,5.59095429,3477.2,3474.4,2.30254]
["bitfinex","ETHUSD",1718960060300,3.406,3476.9,3474.3,7.37]
["bitfinex","ETHUSD",1718960060447,5.09269615,3476.8,3474.3,7.37]
["bitfinex","ETHUSD",1718960060652,2.09269615,3476.7,3474.3,7.37]
["bitfinex","ETHUSD",1718960061073,0.55,3476.6,3474.3,7.37]
["bitfinex","ETHUSD",1718960061395,2.09269615,3476.5,3474.4,0.7913065]
["bitfinex","ETHUSD",1718960061690,2.30262,3474.3,3474.0,7.37]
["bitfinex","ETHUSD",1718960062014,2.30236,3474.7,3473.5,7.37]
["bitfinex","ETHUSD",1718960062195,2.30284,3474.0,3473.6,3.0]
["bitfinex","ETHUSD",1718960062361,4.606,3473.8,3473.7,2.265]
["bitfinex","ETHUSD",1718960062663,2.30284,3474.0,3473.2,3.0]
["bitfinex","ETHUSD",1718960062872,2.30201,3475.3,3473.2,3.0]
["bitfinex","ETHUSD",1718960063079,5.9088,3475.8,3473.2,3.0]
["bitfinex","ETHUSD",1718960063080,2.30307,3473.7,3473.2,3.0]
["bitfinex","ETHUSD",1718960063282,2.30307,3473.7,3473.2,5.30333]
["bitfinex","ETHUSD",1718960063509,2.30279,3474.1,3473.2,5.30333]
["bitfinex","ETHUSD",1718960063510,2.30308,3473.6,3473.3,1.497674]
["bitfinex","ETHUSD",1718960063668,2.30288,3473.9,3473.4,2.30316]
["bitfinex","ETHUSD",1718960063989,2.30288,3473.9,3473.4,3.0]
["bitfinex","ETHUSD",1718960064195,2.30302,3473.7,3473.4,3.0]
["bitfinex","ETHUSD",1718960064354,2.30302,3473.7,3473.3,4.497674]
["bitfinex","ETHUSD",1718960064561,2.30269,3474.2,3473.3,4.786174]
["bitfinex","ETHUSD",1718960064913,2.30137,3476.2,3473.8,0.75]
["bitfinex","ETHUSD",1718960065073,2.30235,3474.8,3474.1,2.30275]
["bitfinex","ETHUSD",1718960065259,2.30216,3475.0,3474.2,2.917175]
["bitfinex","ETHUSD",1718960065260,2.30247,3474.6,3474.2,2.917175]
["bitfinex","ETHUSD",1718960065461,2.30236,3474.7,3474.2,2.917175]
["bitfinex","ETHUSD",1718960065659,2.30229,3474.8,3474.2,2.917175]
["bitfinex","ETHUSD",1718960066194,2.30223,3474.9,3474.4,2.30254]
["bitfinex","ETHUSD",1718960066360,2.30223,3474.9,3474.2,5.219855]
["bitfinex","ETHUSD",1718960066559,2.30209,3475.1,3474.5,3.05245]
["bitfinex","ETHUSD",1718960066782,2.30209,3475.1,3474.5,0.75]
["bitfinex","ETHUSD",1718960067011,2.30216,3475.0,3474.5,6.05248]
["bitfinex","ETHUSD",1718960067305,2.30183,3475.5,3474.8,2.30228]
["bitfinex","ETHUSD",1718960067596,2.30202,3475.2,3474.6,0.93501855]
["bitfinex","ETHUSD",1718960068097,2.30219,3475.0,3474.6,0.93501855]
["bitfinex","ETHUSD",1718960068253,4.60458,3474.8,3474.7,1.13050185]
["bitfinex","ETHUSD",1718960068460,6.90687,3474.8,3474.7,1.13050185]
["bitfinex","ETHUSD",1718960068665,2.30255,3474.4,3474.3,0.9950855]
["bitfinex","ETHUSD",1718960068987,2.30176,3475.6,3474.3,0.9950855]
["bitfinex","ETHUSD",1718960069173,2.30216,3475.0,3474.3,3.2977055]
["bitfinex","ETHUSD",1718960069380,2.30216,3475.0,3474.4,1.78186305]
["bitfinex","ETHUSD",1718960069612,2.30189,3475.5,3474.4,6.51286305]
["bitfinex","ETHUSD",1718960069775,2.30196,3475.3,3474.6,2.3024]
["bitfinex","ETHUSD",1718960069984,2.30189,3475.5,3474.7,3.41412331]
["bitfinex","ETHUSD",1718960070302,2.30173,3475.7,3474.8,2.35967754]
["bitfinex","ETHUSD",1718960070303,2.3019,3475.4,3474.8,2.35967754]
["bitfinex","ETHUSD",1718960070598,2.30178,3475.6,3475.1,2.30207]
["bitfinex","ETHUSD",1718960070799,2.30163,3475.8,3475.2,2.87486892]
["bitfinex","ETHUSD",1718960071020,2.30163,3475.8,3475.3,0.05743926]
["bitfinex","ETHUSD",1718960071217,2.30163,3475.8,3475.2,0.515428]
["bitfinex","ETHUSD",1718960071218,2.30169,3475.7,3475.2,0.515428]
["bitfinex","ETHUSD",1718960071788,2.30183,3475.5,3475.2,0.515428]
["bitfinex","ETHUSD",1718960072077,2.30183,3475.5,3474.8,4.731]
["bitfinex","ETHUSD",1718960072078,2.30186,3475.5,3474.8,3.0]
["bitfinex","ETHUSD",1718960072274,2.30208,3475.2,3474.8,3.0]
["bitfinex","ETHUSD",1718960072468,2.30208,3475.2,3474.9,1.37841633]
["bitfinex","ETHUSD",1718960072704,2.30196,3475.3,3474.9,1.37841633]
["bitfinex","ETHUSD",1718960072705,2.3021,3475.1,3474.9,1.37841633]
["bitfinex","ETHUSD",1718960073090,2.30201,3475.3,3474.9,1.37841633]
["bitfinex","ETHUSD",1718960073708,2.30203,3475.2,3474.9,1.37841633]
["bitfinex","ETHUSD",1718960073875,2.30209,3475.1,3475.0,1.28601896]
["bitfinex","ETHUSD",1718960074538,2.30201,3475.3,3475.0,1.28601896]
["bitfinex","ETHUSD",1718960074782,2.30171,3475.7,3475.0,1.28601896]
["bitfinex","ETHUSD",1718960074783,6.90627,3475.1,3475.0,1.28601896]
["bitfinex","ETHUSD",1718960074946,4.60458,3474.8,3474.7,7.37]
["bitfinex","ETHUSD",1718960075093,2.30244,3474.6,3474.1,12.67273]
["bitfinex","ETHUSD",1718960075291,2.30234,3474.8,3474.3,5.30255]
["bitfinex","ETHUSD",1718960075596,2.3015,3476.0,3474.5,0.88432131]
["bitfinex","ETHUSD",1718960075829,2.30171,3475.7,3474.5,3.88432131]
["bitfinex","ETHUSD",1718960076006,2.30227,3474.9,3474.5,3.88432131]
["bitfinex","ETHUSD",1718960076190,2.30227,3474.9,3474.6,0.79687244]
["bitfinex","ETHUSD",1718960076390,2.30216,3475.0,3474.6,0.79687244]
["bitfinex","ETHUSD",1718960076626,2.30209,3475.1,3474.6,0.79687244]
["bitfinex","ETHUSD",1718960076942,2.30223,3474.9,3474.6,0.79687244]
["bitfinex","ETHUSD",1718960077093,2.30223,3474.9,3474.7,0.78812755]
["bitfinex","ETHUSD",1718960077294,2.30224,3474.9,3474.7,0.78812755]
["bitfinex","ETHUSD",1718960077927,2.30209,3475.1,3474.7,0.78812755]
["bitfinex","ETHUSD",1718960078098,2.30169,3475.8,3474.7,3.09046755]
["bitfinex","ETHUSD",1718960078099,2.30204,3475.2,3474.7,3.09046755]
["bitfinex","ETHUSD",1718960078303,2.30204,3475.2,3474.8,1.01239276]
["bitfinex","ETHUSD",1718960078611,2.30184,3475.5,3474.8,3.31468276]
["bitfinex","ETHUSD",1718960078612,2.30194,3475.4,3474.8,3.31468276]
["bitfinex","ETHUSD",1718960078789,2.30195,3475.3,3474.8,3.31468276]
["bitfinex","ETHUSD",1718960079499,2.30176,3475.6,3475.0,2.3021]
["bitfinex","ETHUSD",1718960079723,2.30176,3475.6,3475.1,1.33977128]
["bitfinex","ETHUSD",1718960080028,2.3017,3475.7,3475.1,3.64185128]
["bitfinex","ETHUSD",1718960080226,2.30169,3475.7,3475.1,1.33977128]
["bitfinex","ETHUSD",1718960080393,2.3015,3476.0,3475.2,0.36419213]
["bitfinex","ETHUSD",1718960080595,2.30177,3475.6,3475.2,0.36419213]
["bitfinex","ETHUSD",1718960080936,2.3019,3475.4,3475.2,0.36419213]
["bitfinex","ETHUSD",1718960081790,2.30146,3476.1,3475.2,0.36419213]
["bitfinex","ETHUSD",1718960082146,6.90567,3475.4,3475.3,0.39141921]
["bitfinex","ETHUSD",1718960082356,2.30222,3474.9,3474.8,1.01239276]
["bitfinex","ETHUSD",1718960082694,2.30222,3474.9,3474.6,2.7054]
["bitfinex","ETHUSD",1718960083039,2.30202,3475.2,3474.6,2.7054]
["bitfinex","ETHUSD",1718960083217,2.30183,3475.5,3474.6,5.00781]
["bitfinex","ETHUSD",1718960083592,2.30189,3475.4,3474.6,2.7054]
["bitfinex","ETHUSD",1718960083792,2.30201,3475.3,3474.7,1.03403575]
["bitfinex","ETHUSD",1718960084023,2.30201,3475.3,3474.8,0.55]
["bitfinex","ETHUSD",1718960084291,5.00905,3476.7,3474.8,0.55]
["bitfinex","ETHUSD",1718960084514,2.30216,3475.0,3474.9,0.42894358]
["bitfinex","ETHUSD",1718960084927,4.60432,3475.0,3474.9,0.42894358]
["bitfinex","ETHUSD",1718960085248,2.3019,3475.4,3474.9,0.42894358]
["bitfinex","ETHUSD",1718960085401,2.3019,3475.4,3475.0,0.14629793]
["bitfinex","ETHUSD",1718960085799,2.30198,3475.3,3475.0,0.14629793]
["bitfinex","ETHUSD",1718960086021,2.30202,3475.2,3475.0,0.14629793]
["bitfinex","ETHUSD",1718960086224,2.3019,3475.4,3475.0,0.14629793]
["bitfinex","ETHUSD",1718960086438,2.30181,3475.6,3475.1,0.58774715]
["bitfinex","ETHUSD",1718960086636,2.30162,3475.9,3475.1,2.88982715]
["bitfinex","ETHUSD",1718960086941,2.30152,3476.0,3475.2,1.00117845]
["bitfinex","ETHUSD",1718960086942,2.30182,3475.6,3475.2,1.00117845]
["bitfinex","ETHUSD",1718960087149,2.30182,3475.6,3475.3,0.46368102]
["bitfinex","ETHUSD",1718960087571,2.30183,3475.5,3475.3,0.46368102]
["bitfinex","ETHUSD",1718960087856,2.30176,3475.6,3475.3,0.46368102]
["bitfinex","ETHUSD",1718960088014,2.30176,3475.6,3475.4,0.33533982]
["bitfinex","ETHUSD",1718960088216,2.3017,3475.7,3475.4,0.33533982]
["bitfinex","ETHUSD",1718960088511,2.30176,3475.6,3475.4,0.33533982]
["bitfinex","ETHUSD",1718960088717,2.30169,3475.7,3475.4,0.33533982]
["bitfinex","ETHUSD",1718960088918,2.30182,3475.5,3475.4,0.33533982]
["bitfinex","ETHUSD",1718960089245,2.30189,3475.4,3475.1,0.58774715]
["bitfinex","ETHUSD",1718960089415,4.60404,3475.2,3475.1,0.58774715]
["bitfinex","ETHUSD",1718960089814,4.60404,3475.2,3474.8,1.50198585]
["bitfinex","ETHUSD",1718960089815,2.30222,3474.9,3474.8,1.50198585]
["bitfinex","ETHUSD",1718960090129,6.90705,3474.7,3474.6,7.37]
["bitfinex","ETHUSD",1718960091427,6.90825,3474.1,3474.0,7.37]
["bitfinex","ETHUSD",1718960091674,4.6055,3474.1,3474.0,0.79721532]
["bitfinex","ETHUSD",1718960091965,2.30222,3474.9,3473.4,7.37]
["bitfinex","ETHUSD",1718960091966,6.9942,3474.8,3473.4,7.37]
["bitfinex","ETHUSD",1718960092170,2.30315,3473.5,3473.4,7.37]
["bitfinex","ETHUSD",1718960092388,2.30315,3473.5,3473.2,1.50264119]
["bitfinex","ETHUSD",1718960092697,2.30315,3473.5,3473.3,1.44260469]
["bitfinex","ETHUSD",1718960092851,2.303,3473.8,3473.3,0.44082744]
["bitfinex","ETHUSD",1718960093050,2.303,3473.8,3473.1,1.50268258]
["bitfinex","ETHUSD",1718960093248,2.30261,3474.4,3472.9,5.03855324]
["bitfinex","ETHUSD",1718960093444,2.30261,3474.4,3472.9,1.50267203]
["bitfinex","ETHUSD",1718960093445,2.30348,3473.0,3472.9,1.50267203]
["bitfinex","ETHUSD",1718960093686,2.30342,3473.1,3472.9,2.28774149]
["bitfinex","ETHUSD",1718960093981,2.30342,3473.1,3472.8,1.50276607]
["bitfinex","ETHUSD",1718960094283,2.30342,3473.1,3472.7,2.33315324]
["bitfinex","ETHUSD",1718960094284,2.30342,3473.1,3472.7,3.23376579]
["bitfinex","ETHUSD",1718960094458,2.30349,3473.0,3472.8,1.00184449]
["bitfinex","ETHUSD",1718960094790,2.30343,3473.1,3472.8,3.0]
["bitfinex","ETHUSD",1718960095092,2.30343,3473.1,3472.9,1.47874858]
["bitfinex","ETHUSD",1718960095447,4.60696,3473.0,3472.9,0.92874858]
["bitfinex","ETHUSD",1718960095646,2.30381,3472.6,3472.3,7.37]
["bitfinex","ETHUSD",1718960095842,2.30381,3472.6,3472.1,0.60215324]
["bitfinex","ETHUSD",1718960095843,2.30378,3472.6,3472.1,1.50277579]
["bitfinex","ETHUSD",1718960096047,2.30421,3471.9,3471.8,11.57817579]
["bitfinex","ETHUSD",1718960096345,2.30421,3471.9,3471.8,4.50504247]
["bitfinex","ETHUSD",1718960096546,2.30367,3472.8,3471.8,2.7054]
["bitfinex","ETHUSD",1718960096547,2.30385,3472.5,3471.8,2.7054]
["bitfinex","ETHUSD",1718960096742,2.30395,3472.3,3471.8,2.7054]
["bitfinex","ETHUSD",1718960097188,2.30403,3472.2,3471.8,2.7054]
["bitfinex","ETHUSD",1718960097348,2.30411,3472.1,3471.8,2.7054]
["bitfinex","ETHUSD",1718960098047,2.30411,3472.1,3471.9,3.0]
["bitfinex","ETHUSD",1718960098246,2.30411,3472.1,3472.0,0.57054]
["bitfinex","ETHUSD",1718960098461,4.60822,3472.1,3472.0,0.57054]
["bitfinex","ETHUSD",1718960098750,6.91233,3472.1,3472.0,0.57054]
["bitfinex","ETHUSD",1718960098944,2.30434,3471.7,3471.6,4.8229]
["bitfinex","ETHUSD",1718960099187,4.60868,3471.7,3471.6,1.8229]
["bitfinex","ETHUSD",1718960100050,2.30434,3471.7,3471.6,1.8229]
["bitfinex","ETHUSD",1718960100250,4.60868,3471.7,3471.6,1.8229]
["bitfinex","ETHUSD",1718960100448,2.30398,3472.3,3471.6,2.38433158]
["bitfinex","ETHUSD",1718960100761,2.30422,3471.9,3471.6,2.38433158]
["bitfinex","ETHUSD",1718960101098,2.30431,3471.8,3471.6,2.38433158]
["bitfinex","ETHUSD",1718960101294,4.60868,3471.7,3471.6,0.56143158]
["bitfinex","ETHUSD",1718960101501,6.91323,3471.6,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960102089,2.30441,3471.6,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960102802,7.0654,3473.2,3472.2,2.30395]
["bitfinex","ETHUSD",1718960102952,2.30264,3474.3,3472.2,2.30395]
["bitfinex","ETHUSD",1718960102953,2.30309,3473.6,3472.6,2.30373]
["bitfinex","ETHUSD",1718960103157,2.30309,3473.6,3472.3,0.230395]
["bitfinex","ETHUSD",1718960103158,2.30309,3473.6,3472.5,4.0348]
["bitfinex","ETHUSD",1718960103395,2.30299,3473.8,3473.1,2.3034]
["bitfinex","ETHUSD",1718960103708,2.30299,3473.8,3473.2,3.487134]
["bitfinex","ETHUSD",1718960103709,2.30304,3473.7,3473.2,3.487134]
["bitfinex","ETHUSD",1718960104023,9.63409,3474.7,3473.5,2.30315]
["bitfinex","ETHUSD",1718960104024,4.6056,3474.1,3473.5,2.30315]
["bitfinex","ETHUSD",1718960104159,2.30259,3474.4,3473.7,2.30301]
["bitfinex","ETHUSD",1718960104492,2.30217,3475.0,3473.9,4.03388]
["bitfinex","ETHUSD",1718960104707,2.30228,3474.9,3474.3,2.30259]
["bitfinex","ETHUSD",1718960104873,2.30247,3474.6,3474.4,0.55]
["bitfinex","ETHUSD",1718960105081,2.30204,3475.2,3473.2,6.567094]
["bitfinex","ETHUSD",1718960105082,2.30289,3473.9,3473.2,6.567094]
["bitfinex","ETHUSD",1718960105408,2.30315,3473.5,3473.4,3.0]
["bitfinex","ETHUSD",1718960105554,2.30263,3474.3,3473.3,5.30328]
["bitfinex","ETHUSD",1718960105555,2.30298,3473.8,3473.3,5.30328]
["bitfinex","ETHUSD",1718960105909,2.30288,3473.9,3473.4,0.55]
["bitfinex","ETHUSD",1718960106055,2.30288,3473.9,3473.4,5.4082584]
["bitfinex","ETHUSD",1718960106256,2.30301,3473.7,3473.5,3.0]
["bitfinex","ETHUSD",1718960106455,2.30304,3473.7,3473.4,0.8240484]
["bitfinex","ETHUSD",1718960106661,2.30304,3473.7,3472.8,5.17355]
["bitfinex","ETHUSD",1718960106662,2.30304,3473.7,3472.9,3.0]
["bitfinex","ETHUSD",1718960106962,2.30292,3473.9,3473.2,2.30334]
["bitfinex","ETHUSD",1718960107269,2.30335,3473.2,3473.1,3.0]
["bitfinex","ETHUSD",1718960107483,2.30321,3473.5,3473.1,0.887]
["bitfinex","ETHUSD",1718960107862,2.30335,3473.2,3473.1,3.887]
["bitfinex","ETHUSD",1718960108114,2.30335,3473.2,3472.8,0.2885]
["bitfinex","ETHUSD",1718960108306,4.6071,3472.9,3472.8,0.2885]
["bitfinex","ETHUSD",1718960109113,2.30335,3473.2,3472.3,0.230395]
["bitfinex","ETHUSD",1718960109114,2.30381,3472.5,3472.3,0.230395]
["bitfinex","ETHUSD",1718960109263,2.30388,3472.4,3472.3,0.230395]
["bitfinex","ETHUSD",1718960109465,4.60776,3472.4,3472.3,0.230395]
["bitfinex","ETHUSD",1718960109664,2.30388,3472.4,3472.3,0.230395]
["bitfinex","ETHUSD",1718960109874,2.30428,3471.8,3471.7,7.37]
["bitfinex","ETHUSD",1718960110120,2.30437,3471.7,3471.5,1.18851055]
["bitfinex","ETHUSD",1718960110318,2.30437,3471.7,3471.6,3.0]
["bitfinex","ETHUSD",1718960110617,2.30437,3471.7,3471.5,1.18851055]
["bitfinex","ETHUSD",1718960110779,2.3035,3473.0,3471.5,1.18851055]
["bitfinex","ETHUSD",1718960110780,4.60882,3471.6,3471.5,1.18851055]
["bitfinex","ETHUSD",1718960110965,2.30441,3471.6,3471.5,1.18851055]
["bitfinex","ETHUSD",1718960111361,2.30428,3471.8,3471.5,1.18851055]
["bitfinex","ETHUSD",1718960111593,2.3035,3473.0,3471.5,1.18851055]
["bitfinex","ETHUSD",1718960111594,2.30423,3471.9,3471.5,1.18851055]
["bitfinex","ETHUSD",1718960111908,7.3295,3473.0,3471.5,1.18851055]
["bitfinex","ETHUSD",1718960112108,4.60882,3471.6,3471.5,1.18851055]
["bitfinex","ETHUSD",1718960112474,2.30441,3471.6,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960112813,2.30361,3472.8,3471.5,3.3904258]
["bitfinex","ETHUSD",1718960113066,2.30262,3474.3,3472.3,2.30393]
["bitfinex","ETHUSD",1718960113067,9.58795,3473.7,3472.3,2.30393]
["bitfinex","ETHUSD",1718960113263,9.58795,3473.7,3471.6,0.68296258]
["bitfinex","ETHUSD",1718960113264,2.3037,3472.7,3471.8,2.30424]
["bitfinex","ETHUSD",1718960113424,2.3037,3472.7,3471.7,1.731]
["bitfinex","ETHUSD",1718960113425,2.30354,3473.0,3472.4,2.30387]
["bitfinex","ETHUSD",1718960113761,7.2849,3473.7,3471.9,0.48206944]
["bitfinex","ETHUSD",1718960113762,2.30342,3473.1,3471.9,0.48206944]
["bitfinex","ETHUSD",1718960113926,2.30397,3472.3,3471.9,0.48206944]
["bitfinex","ETHUSD",1718960114129,2.30342,3473.1,3471.6,0.78545437]
["bitfinex","ETHUSD",1718960114334,7.2849,3473.7,3471.6,0.78545437]
["bitfinex","ETHUSD",1718960114335,2.30407,3472.2,3471.6,0.78545437]
["bitfinex","ETHUSD",1718960114538,2.30415,3472.0,3471.7,0.55]
["bitfinex","ETHUSD",1718960114735,2.30428,3471.8,3471.6,3.78545437]
["bitfinex","ETHUSD",1718960115057,2.30428,3471.8,3471.7,3.48714702]
["bitfinex","ETHUSD",1718960115212,2.30415,3472.0,3471.7,0.48714702]
["bitfinex","ETHUSD",1718960115635,2.30366,3472.8,3471.7,0.48714702]
["bitfinex","ETHUSD",1718960115636,2.30428,3471.8,3471.7,0.48714702]
["bitfinex","ETHUSD",1718960116045,4.60856,3471.8,3471.7,0.48714702]
["bitfinex","ETHUSD",1718960116268,2.30434,3471.7,3471.6,0.10249179]
["bitfinex","ETHUSD",1718960116439,6.91302,3471.7,3471.6,0.10249179]
["bitfinex","ETHUSD",1718960117434,4.60882,3471.6,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960117635,6.91323,3471.6,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960117986,4.60882,3471.6,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960118156,6.91323,3471.6,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960119083,2.30401,3472.2,3471.5,3.9404858]
["bitfinex","ETHUSD",1718960119237,2.30388,3472.4,3471.7,2.30433]
["bitfinex","ETHUSD",1718960119437,2.30388,3472.4,3471.9,2.3042]
["bitfinex","ETHUSD",1718960119687,2.30401,3472.2,3471.6,0.79760258]
["bitfinex","ETHUSD",1718960119847,2.30428,3471.8,3471.7,0.47380884]
["bitfinex","ETHUSD",1718960120057,4.60856,3471.8,3471.7,0.47380884]
["bitfinex","ETHUSD",1718960120250,4.60882,3471.6,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960120634,6.91323,3471.6,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960121242,4.60882,3471.6,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960121480,2.30441,3471.6,3471.5,1.93211738]
["bitfinex","ETHUSD",1718960121677,2.30435,3471.7,3471.5,1.93211738]
["bitfinex","ETHUSD",1718960121885,4.60882,3471.6,3471.5,1.93211738]
["bitfinex","ETHUSD",1718960122051,6.91323,3471.6,3471.5,1.93211738]
["bitfinex","ETHUSD",1718960122249,6.91323,3471.6,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960122453,9.21764,3471.6,3471.5,1.0860158]
["bitfinex","ETHUSD",1718960122753,11.52305,3471.3,3471.2,0.005]
["bitfinex","ETHUSD",1718960123143,18.56105,3471.3,3471.2,0.005]
["bitfinex","ETHUSD",1718960123341,21.56105,3471.3,3471.2,0.005]
["bitfinex","ETHUSD",1718960124075,11.5247,3470.8,3470.7,0.1186479]
["bitfinex","ETHUSD",1718960124255,9.21976,3470.8,3470.7,0.1186479]
["bitfinex","ETHUSD",1718960124653,6.91482,3470.8,3470.7,0.1186479]
["bitfinex","ETHUSD",1718960125063,9.21976,3470.8,3470.7,0.1186479]
["bitfinex","ETHUSD",1718960125263,6.91482,3470.8,3470.7,0.1186479]
["bitfinex","ETHUSD",1718960125983,11.5247,3470.8,3470.7,0.1186479]
["bitfinex","ETHUSD",1718960126575,9.21976,3470.8,3470.7,0.1186479]
["bitfinex","ETHUSD",1718960126758,11.5247,3470.8,3470.7,0.1186479]
["bitfinex","ETHUSD",1718960127090,9.21976,3470.8,3470.7,0.1186479]
["bitfinex","ETHUSD",1718960127873,11.5247,3470.8,3470.7,0.1186479]
["bitfinex","ETHUSD",1718960129145,11.5247,3470.8,3470.3,0.00730988]
["bitfinex","ETHUSD",1718960129146,9.2208,3470.4,3470.3,0.00730988]
["bitfinex","ETHUSD",1718960129382,9.2208,3470.4,3469.5,7.37]
["bitfinex","ETHUSD",1718960129383,9.22296,3469.6,3469.5,7.37]
["bitfinex","ETHUSD",1718960129669,4.61228,3469.0,3468.9,7.37]
["bitfinex","ETHUSD",1718960130957,6.91842,3469.0,3468.9,7.37]
["bitfinex","ETHUSD",1718960131177,9.22456,3469.0,3468.9,7.37]
["bitfinex","ETHUSD",1718960131374,6.91899,3468.7,3468.3,7.37]
["bitfinex","ETHUSD",1718960131578,9.22532,3468.7,3468.3,7.37]
["bitfinex","ETHUSD",1718960131779,9.22532,3468.7,3468.6,5.98187629]
["bitfinex","ETHUSD",1718960132704,18.80815,3468.7,3468.6,5.98187629]
["bitfinex","ETHUSD",1718960132909,18.80815,3468.7,3467.8,7.37]
["bitfinex","ETHUSD",1718960132910,6.92061,3467.9,3467.8,7.37]
["bitfinex","ETHUSD",1718960133063,2.30687,3467.9,3467.4,0.00772509]
["bitfinex","ETHUSD",1718960133262,4.61426,3467.5,3467.4,0.75736239]
["bitfinex","ETHUSD",1718960133507,4.61426,3467.5,3467.4,0.00772509]
["bitfinex","ETHUSD",1718960133815,6.92139,3467.5,3467.4,0.00772509]
["bitfinex","ETHUSD",1718960134295,6.92139,3467.5,3466.8,12.28]
["bitfinex","ETHUSD",1718960134296,9.39153,3466.9,3466.8,2.4897]
["bitfinex","ETHUSD",1718960134491,9.39153,3466.9,3465.7,6.01733934]
["bitfinex","ETHUSD",1718960134492,2.30826,3465.8,3465.7,6.01733934]
["bitfinex","ETHUSD",1718960134800,4.61652,3465.8,3465.7,6.01733934]
["bitfinex","ETHUSD",1718960135178,6.92478,3465.8,3465.7,6.01733934]
["bitfinex","ETHUSD",1718960135379,9.23304,3465.8,3465.7,6.01733934]
["bitfinex","ETHUSD",1718960135600,10.66600108,3465.8,3465.7,6.01733934]
["bitfinex","ETHUSD",1718960135807,6.92478,3465.8,3465.7,6.01733934]
["bitfinex","ETHUSD",1718960136107,9.23304,3465.8,3465.7,6.01733934]
["bitfinex","ETHUSD",1718960136312,9.23304,3465.8,3463.8,0.1186479]
["bitfinex","ETHUSD",1718960136313,9.1022,3464.7,3463.8,0.1186479]
["bitfinex","ETHUSD",1718960136482,6.92859,3463.9,3463.8,0.1186479]
["bitfinex","ETHUSD",1718960137103,4.61906,3463.9,3463.8,0.1186479]
["bitfinex","ETHUSD",1718960137450,3.435,3464.8,3463.8,0.1186479]
["bitfinex","ETHUSD",1718960137569,3.435,3465.5,3463.8,0.1186479]
["bitfinex","ETHUSD",1718960137767,7.145,3466.2,3464.7,2.30897]
["bitfinex","ETHUSD",1718960137768,3.435,3466.1,3464.7,2.30897]
["bitfinex","ETHUSD",1718960138020,3.435,3466.1,3464.2,2.30931]
["bitfinex","ETHUSD",1718960138021,3.435,3466.1,3464.8,2.30891]
["bitfinex","ETHUSD",1718960138167,3.435,3466.1,3463.9,0.10271963]
["bitfinex","ETHUSD",1718960138366,3.435,3465.4,3463.9,0.10271963]
["bitfinex","ETHUSD",1718960138999,3.435,3465.4,3464.0,0.04923821]
["bitfinex","ETHUSD",1718960139213,7.2449,3466.9,3464.5,7.2068]
["bitfinex","ETHUSD",1718960139406,3.435,3466.6,3464.7,2.30898]
["bitfinex","ETHUSD",1718960139619,3.435,3466.6,3464.6,0.77149568]
["bitfinex","ETHUSD",1718960139950,3.435,3466.6,3464.8,0.05072233]
["bitfinex","ETHUSD",1718960140227,3.435,3465.9,3464.7,0.05071844]
["bitfinex","ETHUSD",1718960140557,7.2449,3465.8,3464.2,5.30929]
["bitfinex","ETHUSD",1718960140689,7.2449,3465.8,3464.8,0.05071844]
["bitfinex","ETHUSD",1718960140690,3.435,3465.4,3464.8,0.05071844]
["bitfinex","ETHUSD",1718960141051,3.435,3465.4,3463.8,0.1186479]
["bitfinex","ETHUSD",1718960141533,3.435,3465.4,3463.9,0.05071844]
["bitfinex","ETHUSD",1718960141701,3.435,3465.4,3463.8,0.1186479]
["bitfinex","ETHUSD",1718960141910,3.435,3465.4,3464.0,2.30945]
["bitfinex","ETHUSD",1718960142123,7.2449,3465.8,3463.8,0.1186479]
["bitfinex","ETHUSD",1718960142124,7.2449,3465.8,3464.3,2.30924]
["bitfinex","ETHUSD",1718960142293,7.2449,3465.8,3464.1,0.29352823]
["bitfinex","ETHUSD",1718960142497,7.2449,3465.8,3464.5,2.30911]
["bitfinex","ETHUSD",1718960142848,7.2449,3465.8,3464.1,0.29352823]
["bitfinex","ETHUSD",1718960142849,7.2449,3465.8,3464.8,2.30891]
["bitfinex","ETHUSD",1718960143025,7.2449,3465.8,3464.1,0.24280979]
["bitfinex","ETHUSD",1718960143026,2.3089,3464.9,3464.6,0.05071844]
["bitfinex","ETHUSD",1718960143196,2.30895,3464.8,3464.1,2.55215979]
["bitfinex","ETHUSD",1718960143399,2.30875,3465.1,3464.7,0.05071844]
["bitfinex","ETHUSD",1718960143621,2.30875,3465.1,3464.6,2.30904]
["bitfinex","ETHUSD",1718960143622,2.30834,3465.7,3464.9,2.30885]
["bitfinex","ETHUSD",1718960143839,2.30854,3465.4,3464.8,0.05071844]
["bitfinex","ETHUSD",1718960144161,2.30849,3465.5,3464.9,2.30885]
["bitfinex","ETHUSD",1718960144297,2.30835,3465.7,3465.1,2.30869]
["bitfinex","ETHUSD",1718960144497,2.30819,3466.0,3465.2,0.23594084]
["bitfinex","ETHUSD",1718960144730,2.30819,3466.0,3464.5,5.481]
["bitfinex","ETHUSD",1718960144731,2.30807,3466.1,3465.0,2.30878]
["bitfinex","ETHUSD",1718960145060,3.435,3466.6,3465.8,2.30825]
["bitfinex","ETHUSD",1718960145061,2.3079,3466.4,3465.8,2.30825]
["bitfinex","ETHUSD",1718960145198,2.30806,3466.2,3465.4,5.30851]
["bitfinex","ETHUSD",1718960145394,2.30796,3466.3,3465.9,0.05071844]
["bitfinex","ETHUSD",1718960145740,3.435,3466.6,3466.0,2.30812]
["bitfinex","ETHUSD",1718960145741,5.74275,3466.6,3466.0,2.30812]
["bitfinex","ETHUSD",1718960145898,2.30788,3466.4,3466.1,0.230812]
["bitfinex","ETHUSD",1718960146093,3.435,3466.6,3466.1,0.230812]
["bitfinex","ETHUSD",1718960146295,3.435,3466.6,3466.2,0.05071844]
["bitfinex","ETHUSD",1718960146296,2.30794,3466.3,3466.2,0.05071844]
["bitfinex","ETHUSD",1718960146542,2.30794,3466.3,3465.3,2.444]
["bitfinex","ETHUSD",1718960146543,2.30831,3465.8,3465.6,3.0]
["bitfinex","ETHUSD",1718960146846,2.30831,3465.8,3465.3,4.75254]
["bitfinex","ETHUSD",1718960146847,2.30817,3466.0,3465.4,3.0]
["bitfinex","ETHUSD",1718960147148,2.30821,3465.9,3465.5,0.5444]
["bitfinex","ETHUSD",1718960147295,2.30797,3466.3,3465.7,2.30832]
["bitfinex","ETHUSD",1718960147505,2.30794,3466.3,3465.8,2.30823]
["bitfinex","ETHUSD",1718960147735,2.30788,3466.4,3465.9,2.30819]
["bitfinex","ETHUSD",1718960148033,2.30783,3466.5,3465.6,3.014459]
["bitfinex","ETHUSD",1718960148034,2.30733,3467.2,3466.1,2.30802]
["bitfinex","ETHUSD",1718960148244,3.435,3467.3,3466.5,2.30779]
["bitfinex","ETHUSD",1718960148426,3.435,3467.3,3466.2,2.30799]
["bitfinex","ETHUSD",1718960148636,3.435,3467.3,3465.8,2.444]
["bitfinex","ETHUSD",1718960148948,2.30794,3466.3,3465.8,4.75226]
["bitfinex","ETHUSD",1718960149128,2.30794,3466.3,3465.9,0.7766749]
["bitfinex","ETHUSD",1718960149516,3.435,3467.3,3465.6,0.706099]
["bitfinex","ETHUSD",1718960149517,2.30806,3466.2,3465.6,0.706099]
["bitfinex","ETHUSD",1718960149734,2.30761,3466.8,3465.6,0.706099]
["bitfinex","ETHUSD",1718960149933,3.435,3467.3,3465.2,7.75264]
["bitfinex","ETHUSD",1718960149934,2.30787,3466.4,3465.8,2.30823]
["bitfinex","ETHUSD",1718960150107,2.30805,3466.2,3465.6,2.30835]
["bitfinex","ETHUSD",1718960150310,2.30805,3466.2,3465.7,0.461687]
["bitfinex","ETHUSD",1718960150517,2.30748,3467.0,3465.7,0.461687]
["bitfinex","ETHUSD",1718960150717,2.30814,3466.0,3465.7,0.461687]
["bitfinex","ETHUSD",1718960151438,2.30807,3466.1,3465.7,0.461687]
["bitfinex","ETHUSD",1718960151737,2.30856,3465.4,3465.2,2.444]
["bitfinex","ETHUSD",1718960152054,4.61711,3465.4,3465.2,2.444]
["bitfinex","ETHUSD",1718960152568,6.92566,3465.4,3465.2,2.444]
["bitfinex","ETHUSD",1718960152710,2.30844,3465.6,3464.0,0.75]
["bitfinex","ETHUSD",1718960152711,2.30913,3464.5,3464.4,2.444]
["bitfinex","ETHUSD",1718960152899,2.30924,3464.4,3463.8,2.4281779]
["bitfinex","ETHUSD",1718960153245,3.435,3465.9,3463.9,0.89128879]
["bitfinex","ETHUSD",1718960154059,3.435,3465.9,3463.8,0.1186479]
["bitfinex","ETHUSD",1718960154255,3.435,3465.3,3463.8,0.1186479]
["bitfinex","ETHUSD",1718960155271,7.1705,3465.2,3463.8,0.1186479]
["bitfinex","ETHUSD",1718960155919,10.6055,3465.9,3463.9,2.30951]
["bitfinex","ETHUSD",1718960156123,3.0,3465.8,3464.0,0.51061262]
["bitfinex","ETHUSD",1718960156559,3.0,3465.8,3464.0,0.47378079]
["bitfinex","ETHUSD",1718960156784,3.0,3465.8,3463.8,0.1186479]
["bitfinex","ETHUSD",1718960157595,3.0,3465.8,3464.0,2.30946]
["bitfinex","ETHUSD",1718960157866,10.6055,3465.9,3464.2,2.30933]
["bitfinex","ETHUSD",1718960158236,10.6055,3465.9,3464.3,2.30924]
["bitfinex","ETHUSD",1718960158436,10.6055,3465.9,3464.5,2.30907]
["bitfinex","ETHUSD",1718960158632,10.6055,3465.9,3464.6,0.230907]
["bitfinex","ETHUSD",1718960158847,10.6055,3465.9,3464.2,4.75327]
["bitfinex","ETHUSD",1718960159048,10.6055,3465.9,3464.5,2.30911]
["bitfinex","ETHUSD",1718960159247,10.6055,3465.9,3464.6,2.30905]
["bitfinex","ETHUSD",1718960159451,10.5599,3466.6,3464.6,0.0462012]
["bitfinex","ETHUSD",1718960159655,10.5599,3466.6,3464.6,2.3552012]
["bitfinex","ETHUSD",1718960159856,10.5599,3466.6,3465.1,2.30873]
["bitfinex","ETHUSD",1718960160055,10.5599,3466.6,3465.0,2.30879]
["bitfinex","ETHUSD",1718960160250,10.5599,3466.6,3465.2,0.0468156]
["bitfinex","ETHUSD",1718960160483,10.5599,3466.6,3464.7,3.0]
["bitfinex","ETHUSD",1718960160638,10.5599,3466.6,3465.3,0.0468156]
["bitfinex","ETHUSD",1718960160974,13.5979,3466.6,3464.1,3.0]
["bitfinex","ETHUSD",1718960161136,3.435,3465.9,3465.4,0.0468156]
["bitfinex","ETHUSD",1718960161345,3.435,3465.9,3463.8,0.1186479]
["bitfinex","ETHUSD",1718960161550,3.435,3465.9,3464.3,0.04719272]
["bitfinex","ETHUSD",1718960161551,6.9429,3465.8,3464.3,0.04719272]
["bitfinex","ETHUSD",1718960162192,6.9429,3465.8,3464.3,0.29631199]
["bitfinex","ETHUSD",1718960162361,6.9429,3465.8,3463.8,0.1186479]
["bitfinex","ETHUSD",1718960162362,0.55,3465.7,3463.8,0.1186479]
["bitfinex","ETHUSD",1718960162551,3.435,3465.2,3464.4,0.04742998]
["bitfinex","ETHUSD",1718960162751,3.435,3465.2,3463.8,0.1186479]
["bitfinex","ETHUSD",1718960162972,3.435,3465.2,3463.8,0.37491269]
["bitfinex","ETHUSD",1718960163378,3.435,3465.2,3463.9,0.04742998]
["bitfinex","ETHUSD",1718960163750,6.9429,3465.8,3463.9,0.04742998]
["bitfinex","ETHUSD",1718960163955,6.9429,3465.8,3464.1,2.30939]
["bitfinex","ETHUSD",1718960164156,3.435,3465.9,3464.2,2.30933]
["bitfinex","ETHUSD",1718960164351,3.435,3465.9,3464.5,2.30913]
["bitfinex","ETHUSD",1718960164651,3.435,3465.9,3464.3,2.771132]
["bitfinex","ETHUSD",1718960164853,3.435,3465.9,3464.6,0.04742998]
["bitfinex","ETHUSD",1718960165051,3.435,3465.9,3463.8,0.37491269]
["bitfinex","ETHUSD",1718960165282,12.9651,3466.4,3463.8,0.1186479]
["bitfinex","ETHUSD",1718960165283,3.435,3465.2,3463.8,0.1186479]
["bitfinex","ETHUSD",1718960165595,6.7828,3465.1,3463.8,0.1186479]
["bitfinex","ETHUSD",1718960165963,6.7828,3465.1,3463.9,0.04742998]
["bitfinex","ETHUSD",1718960166892,6.7828,3465.1,3463.8,0.1186479]
["bitfinex","ETHUSD",1718960166893,2.09958571,3465.0,3463.8,0.1186479]
["bitfinex","ETHUSD",1718960167091,2.09962347,3464.9,3463.8,0.1186479]
["bitfinex","ETHUSD",1718960167304,2.0997143,3464.8,3463.8,0.1186479]
["bitfinex","ETHUSD",1718960167504,3.0,3465.0,3463.8,0.1186479]
["bitfinex","ETHUSD",1718960167665,2.09970484,3464.9,3463.8,0.1186479]
["bitfinex","ETHUSD",1718960167872,3.435,3464.5,3463.8,0.1186479]
["bitfinex","ETHUSD",1718960168066,2.09970484,3464.4,3463.8,0.1186479]
["bitfinex","ETHUSD",1718960168396,2.09970484,3464.4,3463.8,7.9e-06]
["bitfinex","ETHUSD",1718960168397,6.777,3464.3,3463.8,7.9e-06]
["bitfinex","ETHUSD",1718960168567,2.09970484,3464.2,3463.8,7.9e-06]
["bitfinex","ETHUSD",1718960168764,5.09970484,3464.2,3463.8,7.9e-06]
["bitfinex","ETHUSD",1718960168976,6.8834,3463.8,3462.7,6.11040361]
["bitfinex","ETHUSD",1718960169190,6.8834,3462.8,3462.7,5.47018361]
["bitfinex","ETHUSD",1718960169507,8.98310484,3462.8,3462.7,4.50985361]
["bitfinex","ETHUSD",1718960169795,11.98310484,3462.8,3462.7,4.50985361]
["bitfinex","ETHUSD",1718960170381,15.02110484,3462.8,3462.3,0.31189553]
["bitfinex","ETHUSD",1718960170560,15.02110484,3462.8,3460.3,0.1186479]
["bitfinex","ETHUSD",1718960170561,7.2584,3462.6,3460.3,0.1186479]
["bitfinex","ETHUSD",1718960170765,3.435,3462.1,3460.3,0.1186479]
["bitfinex","ETHUSD",1718960170963,2.09970484,3462.0,3460.3,0.1186479]
["bitfinex","ETHUSD",1718960171580,4.0754,3461.9,3460.3,0.44171669]
["bitfinex","ETHUSD",1718960171921,2.09970484,3461.8,3460.3,0.1186479]
["bitfinex","ETHUSD",1718960172125,3.435,3461.2,3460.3,0.1186479]
["bitfinex","ETHUSD",1718960172265,2.09970484,3461.1,3460.3,0.1186479]
["bitfinex","ETHUSD",1718960172643,7.3699,3460.9,3460.3,0.0686479]
["bitfinex","ETHUSD",1718960172964,7.8385707,3460.9,3460.3,0.0686479]
["bitfinex","ETHUSD",1718960173168,7.3699,3460.9,3460.3,0.0686479]
["bitfinex","ETHUSD",1718960173618,3.435,3460.6,3460.3,0.0686479]
["bitfinex","ETHUSD",1718960173972,3.0,3460.5,3460.3,0.0686479]
["bitfinex","ETHUSD",1718960174278,3.4686707,3460.5,3460.3,0.0686479]
["bitfinex","ETHUSD",1718960174585,0.4686707,3460.5,3460.3,0.0686479]
["bitfinex","ETHUSD",1718960174802,3.435,3460.6,3460.3,0.0686479]
["bitfinex","ETHUSD",1718960175808,0.42457272,3462.0,3460.3,0.0686479]
["bitfinex","ETHUSD",1718960175809,3.435,3461.3,3460.3,0.0686479]
["bitfinex","ETHUSD",1718960176410,3.435,3461.3,3460.4,0.0427652]
["bitfinex","ETHUSD",1718960176734,3.435,3461.3,3460.3,0.0686479]
["bitfinex","ETHUSD",1718960177311,0.4686707,3462.2,3460.3,0.0686479]
["bitfinex","ETHUSD",1718960177312,0.4686707,3462.2,3460.4,2.31185]
["bitfinex","ETHUSD",1718960177517,7.2255,3462.6,3460.3,0.0686479]
["bitfinex","ETHUSD",1718960177518,3.435,3462.0,3460.3,0.0686479]
["bitfinex","ETHUSD",1718960178052,3.435,3461.4,3460.4,0.0427652]
["bitfinex","ETHUSD",1718960178195,7.0165,3461.3,3460.4,0.0427652]
["bitfinex","ETHUSD",1718960178394,3.435,3460.8,3460.4,0.0427652]
["bitfinex","ETHUSD",1718960178622,3.038,3460.7,3460.4,0.0427652]
["bitfinex","ETHUSD",1718960179132,3.435,3460.8,3460.4,0.0427652]
["bitfinex","ETHUSD",1718960179491,3.0,3460.7,3460.4,0.0427652]
["bitfinex","ETHUSD",1718960179688,3.435,3460.8,3460.4,0.0427652]
["bitfinex","ETHUSD",1718960179933,3.435,3461.5,3460.4,0.0427652]
["bitfinex","ETHUSD",1718960180094,3.42457272,3461.9,3460.4,0.0427652]
["bitfinex","ETHUSD",1718960180095,6.8634,3461.9,3460.4,0.0427652]
["bitfinex","ETHUSD",1718960180299,3.435,3461.9,3460.4,0.0427652]
["bitfinex","ETHUSD",1718960180837,6.8634,3462.6,3460.3,2.3805679]
["bitfinex","ETHUSD",1718960180838,3.435,3460.5,3460.3,0.0148131]
["bitfinex","ETHUSD",1718960181036,3.435,3460.5,3460.0,0.8]
["bitfinex","ETHUSD",1718960181037,6.8634,3460.4,3460.0,0.8]
["bitfinex","ETHUSD",1718960181341,3.038,3460.2,3460.0,0.8]
["bitfinex","ETHUSD",1718960181640,0.69738625,3460.1,3460.0,0.8]
["bitfinex","ETHUSD",1718960181931,7.4999,3460.3,3460.0,0.8]
["bitfinex","ETHUSD",1718960182154,4.13238625,3460.5,3460.0,0.8]
["bitfinex","ETHUSD",1718960182155,3.435,3460.5,3460.0,0.8]
["bitfinex","ETHUSD",1718960182445,3.55,3460.4,3460.0,0.8]
["bitfinex","ETHUSD",1718960182743,3.68871874,3460.4,3460.0,0.8]
["bitfinex","ETHUSD",1718960183036,1.23871874,3460.3,3460.0,0.8]
["bitfinex","ETHUSD",1718960183239,1.12829146,3460.3,3460.0,0.8]
["bitfinex","ETHUSD",1718960183999,3.435,3460.5,3460.0,0.8]
["bitfinex","ETHUSD",1718960184240,0.75205207,3460.4,3460.0,0.8]
["bitfinex","ETHUSD",1718960184533,5.88,3462.0,3460.0,1.27909754]
["bitfinex","ETHUSD",1718960184534,3.435,3461.4,3460.0,1.27909754]
["bitfinex","ETHUSD",1718960185001,3.435,3460.7,3460.0,0.8]
["bitfinex","ETHUSD",1718960185313,9.8837,3460.6,3460.0,0.8]
["bitfinex","ETHUSD",1718960185714,6.8457,3460.6,3460.0,0.8]
["bitfinex","ETHUSD",1718960186324,3.435,3460.7,3460.0,0.8]
["bitfinex","ETHUSD",1718960186526,3.0,3460.6,3460.0,0.8]
["bitfinex","ETHUSD",1718960186803,3.435,3460.7,3460.0,0.8]
["bitfinex","ETHUSD",1718960187003,3.435,3460.7,3460.1,0.70034679]
["bitfinex","ETHUSD",1718960187235,3.435,3460.7,3460.1,0.73633655]
["bitfinex","ETHUSD",1718960187394,3.435,3460.7,3460.1,0.03598976]
["bitfinex","ETHUSD",1718960188325,6.473,3460.7,3460.1,0.03598976]
["bitfinex","ETHUSD",1718960188565,3.435,3460.7,3460.1,0.03598976]
["bitfinex","ETHUSD",1718960188926,7.37,3460.6,3460.1,0.03598976]
["bitfinex","ETHUSD",1718960189132,10.92,3460.6,3460.1,0.03598976]
["bitfinex","ETHUSD",1718960189369,10.92,3460.6,3460.0,0.8]
["bitfinex","ETHUSD",1718960189370,3.038,3460.5,3460.0,0.8]
["bitfinex","ETHUSD",1718960189584,6.473,3460.1,3460.0,0.8]
["bitfinex","ETHUSD",1718960189722,7.023,3460.1,3460.0,0.8]
["bitfinex","ETHUSD",1718960189925,10.41504865,3460.1,3460.0,0.8]
["bitfinex","ETHUSD",1718960190144,6.82704865,3460.1,3460.0,0.8]
["bitfinex","ETHUSD",1718960190348,10.70354865,3460.1,3460.0,0.8]
["bitfinex","ETHUSD",1718960190547,10.41504865,3460.1,3460.0,0.8]
["bitfinex","ETHUSD",1718960190865,11.02506218,3460.1,3460.0,0.8]
["bitfinex","ETHUSD",1718960191033,11.32340749,3460.1,3460.0,0.8]
["bitfinex","ETHUSD",1718960191233,11.02506218,3460.1,3460.0,0.8]
["bitfinex","ETHUSD",1718960191445,10.70354865,3460.1,3460.0,0.8]
["bitfinex","ETHUSD",1718960192084,10.41504865,3460.1,3460.0,0.8]
["bitfinex","ETHUSD",1718960192373,11.0543316,3460.1,3459.8,6.20346787]
["bitfinex","ETHUSD",1718960192576,9.9908,3459.9,3459.3,0.0326893]
["bitfinex","ETHUSD",1718960192764,3.435,3459.4,3459.3,0.0326893]
["bitfinex","ETHUSD",1718960193077,4.7278316,3459.4,3459.3,0.0326893]
["bitfinex","ETHUSD",1718960193378,4.7278316,3459.4,3456.9,6.29653213]
["bitfinex","ETHUSD",1718960193379,3.038,3459.2,3456.9,6.29653213]
["bitfinex","ETHUSD",1718960193584,3.038,3459.0,3457.0,0.62965321]
["bitfinex","ETHUSD",1718960193877,2.737,3458.2,3457.0,0.62965321]
["bitfinex","ETHUSD",1718960194093,2.737,3458.2,3457.1,0.03586891]
["bitfinex","ETHUSD",1718960194246,2.737,3458.2,3457.2,0.69620543]
["bitfinex","ETHUSD",1718960194549,2.737,3458.2,3457.3,0.03654754]
["bitfinex","ETHUSD",1718960194730,2.737,3458.2,3457.2,0.23275297]
["bitfinex","ETHUSD",1718960194940,2.737,3458.2,3457.3,0.03532929]
["bitfinex","ETHUSD",1718960195140,2.737,3458.2,3457.3,7.26992929]
["bitfinex","ETHUSD",1718960195367,3.45,3458.5,3457.3,0.03532929]
["bitfinex","ETHUSD",1718960195576,3.45,3458.5,3456.9,6.29653213]
["bitfinex","ETHUSD",1718960195880,0.43347453,3458.4,3457.0,0.0353527]
["bitfinex","ETHUSD",1718960196084,0.43347453,3458.4,3457.1,0.63318848]
["bitfinex","ETHUSD",1718960196441,0.43347453,3458.4,3457.2,0.0353527]
["bitfinex","ETHUSD",1718960196748,3.45,3458.5,3457.2,0.0353527]
["bitfinex","ETHUSD",1718960197844,3.45,3458.5,3457.1,0.63318848]
["bitfinex","ETHUSD",1718960198144,3.45,3457.8,3456.9,6.29653213]
["bitfinex","ETHUSD",1718960198345,3.89494801,3458.4,3456.9,6.29653213]
["bitfinex","ETHUSD",1718960198346,3.45,3457.1,3456.9,6.29653213]
["bitfinex","ETHUSD",1718960198657,11.02271497,3457.0,3456.9,6.29653213]
["bitfinex","ETHUSD",1718960198866,11.02271497,3457.0,3456.2,0.00938593]
["bitfinex","ETHUSD",1718960198867,17.72535513,3457.0,3456.2,0.00938593]
["bitfinex","ETHUSD",1718960199188,17.72535513,3457.0,3456.9,0.03472863]
["bitfinex","ETHUSD",1718960199189,0.45264015,3457.0,3456.9,0.03472863]
["bitfinex","ETHUSD",1718960199483,3.0,3458.7,3456.6,6.9474]
["bitfinex","ETHUSD",1718960199681,0.45077735,3458.4,3456.6,0.69798133]
["bitfinex","ETHUSD",1718960199883,0.45077735,3458.4,3456.2,0.00938593]
["bitfinex","ETHUSD",1718960199884,0.50105475,3458.4,3456.7,0.03241333]
["bitfinex","ETHUSD",1718960200055,3.038,3458.1,3456.2,0.00938593]
["bitfinex","ETHUSD",1718960200243,6.7982,3458.9,3456.2,0.00938593]
["bitfinex","ETHUSD",1718960200244,3.45,3457.5,3456.8,0.03241333]
["bitfinex","ETHUSD",1718960200438,3.038,3457.4,3456.2,0.00938593]
["bitfinex","ETHUSD",1718960200638,3.038,3457.4,3456.9,0.03241333]
["bitfinex","ETHUSD",1718960200877,6.7982,3456.9,3456.2,0.00938593]
["bitfinex","ETHUSD",1718960201088,3.3265,3456.6,3456.0,98.376]
["bitfinex","ETHUSD",1718960201393,3.038,3456.2,3456.0,98.376]
["bitfinex","ETHUSD",1718960201590,3.588,3456.1,3456.0,98.376]
["bitfinex","ETHUSD",1718960202085,6.588,3456.1,3456.0,98.376]
["bitfinex","ETHUSD",1718960202243,6.588,3456.1,3456.0,101.15242813]
["bitfinex","ETHUSD",1718960202244,3.50417798,3456.1,3456.0,101.15242813]
["bitfinex","ETHUSD",1718960202442,9.8134,3456.8,3456.0,97.63437441]
["bitfinex","ETHUSD",1718960202785,0.46617798,3456.1,3456.0,97.63437441]
["bitfinex","ETHUSD",1718960203088,3.45,3456.3,3456.0,97.63437441]
["bitfinex","ETHUSD",1718960203253,3.45,3457.0,3456.0,97.63437441]
["bitfinex","ETHUSD",1718960203462,3.45,3457.0,3456.0,100.41080254]
["bitfinex","ETHUSD",1718960204676,3.45,3457.7,3456.0,100.41080254]
["bitfinex","ETHUSD",1718960205759,0.07478666,3457.6,3456.0,100.41080254]
["bitfinex","ETHUSD",1718960206083,0.07478666,3457.6,3456.1,2.77642813]
["bitfinex","ETHUSD",1718960206255,0.07478666,3457.6,3456.1,2.80821305]
["bitfinex","ETHUSD",1718960206491,0.07478666,3457.6,3456.5,2.31446]
["bitfinex","ETHUSD",1718960206697,0.07478666,3457.6,3456.1,2.77642813]
["bitfinex","ETHUSD",1718960206898,0.07478666,3457.6,3456.6,0.03178492]
["bitfinex","ETHUSD",1718960207092,0.07478666,3457.6,3456.8,2.31425]
["bitfinex","ETHUSD",1718960207295,0.07478666,3457.6,3456.9,0.925845]
["bitfinex","ETHUSD",1718960207636,0.07478666,3457.6,3457.0,0.03178492]
["bitfinex","ETHUSD",1718960207792,0.07478666,3457.6,3456.1,2.77642813]
["bitfinex","ETHUSD",1718960208121,0.07478666,3457.6,3456.2,0.03178492]
["bitfinex","ETHUSD",1718960208122,10.62458666,3457.6,3456.2,0.03178492]
["bitfinex","ETHUSD",1718960208681,3.52478666,3457.6,3456.3,6.9442]
["bitfinex","ETHUSD",1718960208896,0.07478666,3457.6,3456.3,6.97512593]
["bitfinex","ETHUSD",1718960209780,0.07478666,3457.6,3456.3,0.03092593]
["bitfinex","ETHUSD",1718960209984,0.07478666,3457.6,3456.3,2.31459]
["bitfinex","ETHUSD",1718960210177,0.07478666,3457.6,3456.4,0.26268155]
["bitfinex","ETHUSD",1718960210419,0.07478666,3457.6,3456.4,0.03122255]
["bitfinex","ETHUSD",1718960211138,0.07478666,3457.6,3456.9,2.31418]
["bitfinex","ETHUSD",1718960211282,0.07478666,3457.6,3456.9,2.3142]
["bitfinex","ETHUSD",1718960211482,3.45,3459.0,3457.0,0.03092593]
["bitfinex","ETHUSD",1718960211742,3.45,3459.0,3456.5,7.429]
["bitfinex","ETHUSD",1718960211886,6.8093,3458.2,3456.0,97.60167434]
["bitfinex","ETHUSD",1718960212084,6.8093,3458.2,3456.6,0.03092593]
["bitfinex","ETHUSD",1718960212285,6.8093,3458.2,3456.0,97.60167434]
["bitfinex","ETHUSD",1718960212486,6.8093,3458.2,3456.7,0.02989593]
["bitfinex","ETHUSD",1718960212487,0.46345246,3458.1,3456.7,0.02989593]
["bitfinex","ETHUSD",1718960212772,3.038,3457.5,3456.0,97.60167434]
["bitfinex","ETHUSD",1718960212885,3.0,3457.4,3456.8,0.02895804]
["bitfinex","ETHUSD",1718960213090,3.038,3457.3,3456.0,97.60167434]
["bitfinex","ETHUSD",1718960213431,3.0,3457.2,3456.0,97.60167434]
["bitfinex","ETHUSD",1718960213634,3.0,3457.2,3456.1,0.02895804]
["bitfinex","ETHUSD",1718960213635,3.50145246,3457.1,3456.1,0.02895804]
["bitfinex","ETHUSD",1718960213838,3.45,3456.9,3456.1,0.02895804]
["bitfinex","ETHUSD",1718960214193,3.0,3457.2,3456.1,0.02895804]
["bitfinex","ETHUSD",1718960214427,3.0,3457.5,3456.1,0.02895804]
["bitfinex","ETHUSD",1718960214691,3.0,3457.5,3456.1,7.21545804]
["bitfinex","ETHUSD",1718960214909,3.038,3457.7,3456.1,9.99188617]
["bitfinex","ETHUSD",1718960215186,3.90637193,3458.8,3456.1,9.99188617]
["bitfinex","ETHUSD",1718960215187,3.45,3458.9,3456.2,9.55284]
["bitfinex","ETHUSD",1718960215383,2.10364672,3458.8,3456.5,2.31447]
["bitfinex","ETHUSD",1718960215647,1.159261,3458.7,3456.6,0.02895804]
["bitfinex","ETHUSD",1718960215788,5.14164672,3458.6,3456.2,7.2382]
["bitfinex","ETHUSD",1718960215987,3.45,3458.9,3456.2,7.2382]
["bitfinex","ETHUSD",1718960216188,1.159165,3459.1,3457.1,2.31407]
["bitfinex","ETHUSD",1718960216391,2.10327621,3459.0,3457.5,9.14649]
["bitfinex","ETHUSD",1718960216703,3.45,3459.6,3457.6,0.02895804]
["bitfinex","ETHUSD",1718960216910,5.14109554,3459.5,3457.7,0.9175458]
["bitfinex","ETHUSD",1718960217087,2.10309554,3459.4,3457.7,0.9175458]
["bitfinex","ETHUSD",1718960217288,7.1266,3459.9,3457.8,2.3136]
["bitfinex","ETHUSD",1718960217499,3.45,3460.3,3457.8,0.02895804]
["bitfinex","ETHUSD",1718960217500,2.10293897,3459.8,3457.8,0.02895804]
["bitfinex","ETHUSD",1718960217862,3.45,3460.3,3458.4,2.3132]
["bitfinex","ETHUSD",1718960218133,2.10258294,3460.2,3458.6,2.31304]
["bitfinex","ETHUSD",1718960218354,2.1024249,3460.1,3458.5,0.02895804]
["bitfinex","ETHUSD",1718960218664,2.1024249,3460.1,3457.9,2.31352]
["bitfinex","ETHUSD",1718960218665,2.1024249,3460.0,3458.6,0.02731921]
["bitfinex","ETHUSD",1718960218865,3.45,3459.8,3457.5,6.8327]
["bitfinex","ETHUSD",1718960219151,3.038,3459.5,3458.7,0.02669524]
["bitfinex","ETHUSD",1718960219311,3.038,3459.5,3456.7,7.3134]
["bitfinex","ETHUSD",1718960219312,3.038,3459.0,3456.7,7.3134]
["bitfinex","ETHUSD",1718960219500,3.038,3458.8,3456.7,7.3134]
["bitfinex","ETHUSD",1718960219701,2.6524249,3458.9,3456.8,0.02669524]
["bitfinex","ETHUSD",1718960219702,3.038,3458.6,3456.8,0.02669524]
["bitfinex","ETHUSD",1718960220012,5.1024249,3458.5,3456.8,0.76070476]
["bitfinex","ETHUSD",1718960220212,3.45,3459.1,3456.8,0.76070476]
["bitfinex","ETHUSD",1718960220213,2.1024249,3458.4,3456.8,0.76070476]
["bitfinex","ETHUSD",1718960220415,9.0825249,3458.3,3456.8,0.02669524]
["bitfinex","ETHUSD",1718960220591,9.0825249,3458.3,3456.1,2.77642813]
["bitfinex","ETHUSD",1718960220592,2.1024249,3458.2,3456.1,2.77642813]
["bitfinex","ETHUSD",1718960220797,5.1024249,3458.2,3456.2,0.02669524]
["bitfinex","ETHUSD",1718960221112,2.1024249,3458.1,3456.3,9.63271]
["bitfinex","ETHUSD",1718960221318,2.1024249,3458.1,3456.4,1.24358334]
["bitfinex","ETHUSD",1718960221527,9.9801,3459.0,3456.7,2.31431]
["bitfinex","ETHUSD",1718960221845,2.48099999,3459.9,3456.4,1.24358334]
["bitfinex","ETHUSD",1718960221846,2.10344004,3458.9,3457.4,2.31385]
["bitfinex","ETHUSD",1718960222140,5.14144004,3458.8,3457.2,7.3181]
["bitfinex","ETHUSD",1718960222347,2.10344004,3458.7,3457.3,0.73181]
["bitfinex","ETHUSD",1718960222506,7.2686,3459.7,3457.3,0.75850524]
["bitfinex","ETHUSD",1718960222710,7.2686,3459.7,3457.4,1.03905952]
["bitfinex","ETHUSD",1718960222711,2.10325338,3459.6,3457.4,1.03905952]
["bitfinex","ETHUSD",1718960222915,2.10325338,3459.6,3457.4,1.09600541]
["bitfinex","ETHUSD",1718960223123,2.10325338,3459.6,3457.6,2.31372]
["bitfinex","ETHUSD",1718960223298,2.10325338,3459.6,3457.4,1.09600541]
["bitfinex","ETHUSD",1718960223299,2.10325338,3459.5,3457.7,0.05694094]
["bitfinex","ETHUSD",1718960223498,2.10325338,3459.4,3457.7,0.57503457]
["bitfinex","ETHUSD",1718960223811,2.10325338,3459.3,3457.7,2.31361]
["bitfinex","ETHUSD",1718960224046,1.158654,3460.6,3457.8,0.02669524]
["bitfinex","ETHUSD",1718960224203,2.10243651,3460.5,3458.3,2.31324]
["bitfinex","ETHUSD",1718960224561,2.56588897,3460.4,3458.4,0.462661]
["bitfinex","ETHUSD",1718960224706,2.10243651,3460.3,3458.6,2.31307]
["bitfinex","ETHUSD",1718960224900,6.9801,3461.2,3458.6,2.31307]
["bitfinex","ETHUSD",1718960225142,6.9801,3461.2,3458.7,2.82453662]
["bitfinex","ETHUSD",1718960225143,3.038,3461.0,3458.7,2.82453662]
["bitfinex","ETHUSD",1718960225423,1.731,3461.9,3458.7,2.82453662]
["bitfinex","ETHUSD",1718960225424,1.158397,3461.4,3458.8,8.0645183]
["bitfinex","ETHUSD",1718960225587,2.10164889,3461.3,3459.0,2.31278]
["bitfinex","ETHUSD",1718960225864,2.10164889,3461.3,3458.8,9.37149]
["bitfinex","ETHUSD",1718960225865,3.45,3461.1,3459.1,0.02669524]
["bitfinex","ETHUSD",1718960226089,3.45,3461.1,3458.7,0.51155662]
["bitfinex","ETHUSD",1718960226090,2.10164889,3461.0,3458.0,7.0618]
["bitfinex","ETHUSD",1718960226228,2.10164889,3461.0,3459.2,0.02669524]
["bitfinex","ETHUSD",1718960226433,2.10164889,3461.0,3458.3,2.31327]
["bitfinex","ETHUSD",1718960226434,2.10164889,3461.0,3458.6,2.31306]
["bitfinex","ETHUSD",1718960226680,2.10164889,3461.0,3459.3,0.02623575]
["bitfinex","ETHUSD",1718960226681,0.46345246,3460.9,3459.3,0.02623575]
["bitfinex","ETHUSD",1718960226989,7.2593,3461.7,3459.5,2.31246]
["bitfinex","ETHUSD",1718960227130,2.10173628,3461.6,3459.8,2.31226]
["bitfinex","ETHUSD",1718960227335,8.361089,3462.4,3459.9,2.31219]
["bitfinex","ETHUSD",1718960227336,7.2028,3462.4,3459.9,2.31219]
["bitfinex","ETHUSD",1718960227552,2.10149866,3462.3,3460.0,0.231219]
["bitfinex","ETHUSD",1718960227764,2.10149866,3462.3,3460.1,2.31207]
["bitfinex","ETHUSD",1718960227974,2.10149866,3462.3,3459.9,0.02622797]
["bitfinex","ETHUSD",1718960227975,2.10149866,3462.3,3460.4,2.31187]
["bitfinex","ETHUSD",1718960228128,2.10149866,3462.3,3459.5,2.31242]
["bitfinex","ETHUSD",1718960228347,2.10149866,3462.3,3459.3,7.6784]
["bitfinex","ETHUSD",1718960228348,5.13949866,3462.3,3460.5,0.02621629]
["bitfinex","ETHUSD",1718960228548,5.13949866,3462.3,3459.3,6.9284]
["bitfinex","ETHUSD",1718960228549,3.038,3462.1,3459.5,2.31246]
["bitfinex","ETHUSD",1718960228853,2.10149866,3462.0,3459.3,6.9284]
["bitfinex","ETHUSD",1718960229210,10.6528,3462.4,3459.8,2.3122]
["bitfinex","ETHUSD",1718960229211,2.10147761,3461.9,3459.8,2.3122]
["bitfinex","ETHUSD",1718960229410,3.038,3462.3,3459.3,6.9284]
["bitfinex","ETHUSD",1718960229612,7.3949,3461.4,3459.3,6.9284]
["bitfinex","ETHUSD",1718960229752,5.13963787,3461.3,3459.3,6.9284]
["bitfinex","ETHUSD",1718960229957,5.13963787,3461.2,3459.3,6.9284]
["bitfinex","ETHUSD",1718960230154,5.10163787,3461.1,3459.3,6.9284]
["bitfinex","ETHUSD",1718960230392,3.0,3461.3,3459.3,6.9284]
["bitfinex","ETHUSD",1718960230393,6.038,3461.3,3459.3,6.9284]
["bitfinex","ETHUSD",1718960231010,7.4994,3462.2,3459.3,6.9284]
["bitfinex","ETHUSD",1718960231154,7.4994,3462.2,3460.1,2.31206]
["bitfinex","ETHUSD",1718960231354,7.4994,3462.2,3460.2,0.04344438]
["bitfinex","ETHUSD",1718960231355,3.0,3462.1,3460.2,0.04344438]
["bitfinex","ETHUSD",1718960231664,3.0,3462.1,3460.2,2.31197]
["bitfinex","ETHUSD",1718960232005,3.0,3462.1,3459.4,0.69284]
["bitfinex","ETHUSD",1718960232162,3.0,3462.1,3459.3,6.9284]
["bitfinex","ETHUSD",1718960232163,0.2885,3461.9,3459.3,6.9284]
["bitfinex","ETHUSD",1718960232372,3.038,3461.7,3459.3,6.9284]
["bitfinex","ETHUSD",1718960232675,3.038,3461.7,3458.0,9.68346]
["bitfinex","ETHUSD",1718960232676,3.038,3460.8,3458.1,6.7879]
["bitfinex","ETHUSD",1718960232875,3.50145246,3460.7,3458.2,1.41579]
["bitfinex","ETHUSD",1718960233097,6.038,3460.7,3458.2,1.41579]
["bitfinex","ETHUSD",1718960233278,6.038,3460.7,3457.4,8.22215952]
["bitfinex","ETHUSD",1718960233279,6.488,3460.2,3457.4,8.22215952]
["bitfinex","ETHUSD",1718960233488,5.10235206,3460.1,3457.4,8.22215952]
["bitfinex","ETHUSD",1718960233788,3.0,3460.1,3458.1,2.3134]
["bitfinex","ETHUSD",1718960233982,3.0,3460.5,3458.4,2.3132]
["bitfinex","ETHUSD",1718960234364,2.10266999,3460.4,3457.7,2.31367]
["bitfinex","ETHUSD",1718960234563,2.10266999,3460.4,3457.5,0.82221595]
["bitfinex","ETHUSD",1718960234564,3.588,3460.3,3457.5,0.82221595]
["bitfinex","ETHUSD",1718960234774,3.038,3459.6,3457.5,0.82221595]
["bitfinex","ETHUSD",1718960235065,3.45,3459.7,3456.7,7.0964]
["bitfinex","ETHUSD",1718960235066,5.69066999,3459.5,3456.7,7.0964]
["bitfinex","ETHUSD",1718960235304,3.038,3459.3,3456.7,7.0964]
["bitfinex","ETHUSD",1718960235491,3.038,3458.9,3456.7,7.0964]
["bitfinex","ETHUSD",1718960235693,5.10266999,3458.8,3456.7,7.0964]
["bitfinex","ETHUSD",1718960235913,3.0,3458.8,3456.8,0.941087]
["bitfinex","ETHUSD",1718960236219,12.16481854,3458.7,3456.8,0.941087]
["bitfinex","ETHUSD",1718960236365,8.14161854,3458.6,3456.0,104.91937434]
["bitfinex","ETHUSD",1718960236563,3.038,3458.4,3456.0,104.91937434]
["bitfinex","ETHUSD",1718960236774,3.038,3458.2,3456.0,104.91937434]
["bitfinex","ETHUSD",1718960236973,2.6538356,3458.3,3456.0,104.91937434]
["bitfinex","ETHUSD",1718960236974,3.038,3458.0,3456.1,2.77642813]
["bitfinex","ETHUSD",1718960237278,8.14209249,3457.9,3456.1,2.77642813]
["bitfinex","ETHUSD",1718960237577,3.0,3458.1,3456.0,97.60167434]
["bitfinex","ETHUSD",1718960237578,7.3985,3457.6,3456.0,97.60167434]
["bitfinex","ETHUSD",1718960237975,3.0,3457.5,3456.0,97.60167434]
["bitfinex","ETHUSD",1718960238823,5.69239106,3457.4,3456.0,97.60167434]
["bitfinex","ETHUSD",1718960239023,3.038,3457.2,3456.1,0.02642529]
["bitfinex","ETHUSD",1718960239230,3.038,3457.0,3456.1,0.02642529]
["bitfinex","ETHUSD",1718960239515,3.038,3456.8,3456.1,0.02642529]
["bitfinex","ETHUSD",1718960239723,7.0,3456.9,3456.1,0.02642529]
["bitfinex","ETHUSD",1718960239724,3.038,3456.6,3456.1,0.02642529]
["bitfinex","ETHUSD",1718960239872,3.038,3456.4,3456.1,0.02642529]
["bitfinex","ETHUSD",1718960240074,7.0585,3456.5,3456.1,0.02642529]
["bitfinex","ETHUSD",1718960240277,6.038,3456.4,3456.1,0.02642529]
["bitfinex","ETHUSD",1718960240721,6.488,3456.2,3456.1,0.02642529]
["bitfinex","ETHUSD",1718960241020,16.07702585,3456.2,3456.0,86.32272963]
["bitfinex","ETHUSD",1718960241320,6.45,3456.2,3456.1,0.02643241]
["bitfinex","ETHUSD",1718960241488,3.0,3456.2,3456.1,0.02643241]
["bitfinex","ETHUSD",1718960241687,3.0,3456.4,3456.1,0.02643241]
["bitfinex","ETHUSD",1718960242416,6.488,3456.2,3456.1,0.02643241]
["bitfinex","ETHUSD",1718960242628,16.86864686,3456.2,3456.0,82.17617717]
["bitfinex","ETHUSD",1718960242796,9.7765,3456.2,3456.0,82.17617717]
["bitfinex","ETHUSD",1718960242975,26.50867827,3456.1,3456.0,82.17617717]
["bitfinex","ETHUSD",1718960243175,20.96507251,3456.1,3456.0,82.17617717]
["bitfinex","ETHUSD",1718960243793,20.96507251,3456.1,3456.0,74.70267717]
["bitfinex","ETHUSD",1718960243979,21.7150725,3456.1,3456.0,74.70267717]
["bitfinex","ETHUSD",1718960244172,21.7150725,3456.1,3456.0,63.12908797]
["bitfinex","ETHUSD",1718960244173,25.37567631,3456.1,3456.0,63.12908797]
["bitfinex","ETHUSD",1718960244405,29.57567631,3456.1,3456.0,61.68097774]
["bitfinex","ETHUSD",1718960244635,29.87690296,3456.1,3456.0,56.26685042]
["bitfinex","ETHUSD",1718960244818,30.21368972,3456.1,3456.0,56.07685042]
["bitfinex","ETHUSD",1718960245125,29.87690296,3456.1,3456.0,56.07685042]
["bitfinex","ETHUSD",1718960245517,26.01368972,3456.1,3456.0,56.07685042]
["bitfinex","ETHUSD",1718960245760,8.10633916,3456.1,3456.0,56.07685042]
["bitfinex","ETHUSD",1718960245908,3.0,3456.1,3456.0,56.07685042]
["bitfinex","ETHUSD",1718960246709,8.8035,3456.1,3456.0,56.07685042]
["bitfinex","ETHUSD",1718960246918,12.62012818,3456.1,3456.0,56.07685042]
["bitfinex","ETHUSD",1718960247148,8.839513,3456.1,3456.0,56.07685042]
["bitfinex","ETHUSD",1718960247361,8.216645,3456.1,3456.0,56.07685042]
["bitfinex","ETHUSD",1718960247513,5.973617,3456.1,3456.0,56.07685042]
["bitfinex","ETHUSD",1718960247709,3.45,3456.2,3456.0,56.07685042]
["bitfinex","ETHUSD",1718960248090,3.45,3456.9,3456.0,56.07685042]
["bitfinex","ETHUSD",1718960249624,1.15979,3457.3,3456.0,56.07685042]
["bitfinex","ETHUSD",1718960249625,3.45,3456.3,3456.0,56.07685042]
["bitfinex","ETHUSD",1718960250137,7.769,3456.1,3456.0,56.07685042]
["bitfinex","ETHUSD",1718960250610,23.396788,3456.1,3456.0,56.07685042]
["bitfinex","ETHUSD",1718960250760,21.301051,3456.1,3456.0,56.07685042]
["bitfinex","ETHUSD",1718960250918,18.48484275,3456.1,3456.0,56.07685042]
["bitfinex","ETHUSD",1718960251119,15.48484275,3456.1,3456.0,56.07685042]
["bitfinex","ETHUSD",1718960251314,15.93484275,3456.1,3456.0,44.86685042]
["bitfinex","ETHUSD",1718960251637,16.23602034,3456.1,3456.0,44.86685042]
["bitfinex","ETHUSD",1718960251861,16.53386876,3456.1,3456.0,44.86685042]
["bitfinex","ETHUSD",1718960253020,17.28386876,3456.1,3456.0,44.49685042]
["bitfinex","ETHUSD",1718960253441,20.44318739,3456.1,3456.0,44.49685042]
["bitfinex","ETHUSD",1718960253646,20.44318739,3456.1,3456.0,44.1345668]
["bitfinex","ETHUSD",1718960253959,26.03783795,3456.1,3456.0,39.1360768]
["bitfinex","ETHUSD",1718960254118,29.10273793,3456.1,3456.0,38.3780768]
["bitfinex","ETHUSD",1718960254316,29.10273793,3456.1,3456.0,28.1320768]
["bitfinex","ETHUSD",1718960254524,29.48783063,3456.1,3456.0,25.0340768]
["bitfinex","ETHUSD",1718960254716,29.48783063,3456.1,3456.0,20.6860768]
["bitfinex","ETHUSD",1718960254951,22.49824084,3456.1,3456.0,20.6160768]
["bitfinex","ETHUSD",1718960255159,13.69586876,3456.1,3456.0,20.6160768]
["bitfinex","ETHUSD",1718960255722,13.79715428,3456.1,3456.0,20.2460768]
["bitfinex","ETHUSD",1718960256251,13.79715428,3456.1,3456.0,15.55887817]
["bitfinex","ETHUSD",1718960256252,14.65866982,3456.1,3456.0,15.55887817]
["bitfinex","ETHUSD",1718960256468,22.84176984,3456.1,3456.0,13.81756626]
["bitfinex","ETHUSD",1718960256635,22.84176984,3456.1,3456.0,11.91949655]
["bitfinex","ETHUSD",1718960256636,23.05298888,3456.1,3456.0,11.91949655]
["bitfinex","ETHUSD",1718960256847,23.05298888,3456.1,3456.0,7.92811052]
["bitfinex","ETHUSD",1718960256848,22.66788886,3456.1,3456.0,7.92811052]
["bitfinex","ETHUSD",1718960257045,22.66788886,3456.1,3456.0,7.79311052]
["bitfinex","ETHUSD",1718960257462,15.04871638,3456.1,3456.0,0.43511052]
["bitfinex","ETHUSD",1718960257670,6.22229105,3456.1,3456.0,0.43511052]
["bitfinex","ETHUSD",1718960257962,6.22229105,3456.1,3455.9,0.1200493]
["bitfinex","ETHUSD",1718960257963,3.0,3456.0,3455.9,0.1200493]
["bitfinex","ETHUSD",1718960258123,29.72303,3456.0,3455.9,0.1200493]
["bitfinex","ETHUSD",1718960258327,3.0,3455.1,3455.0,0.5]
["bitfinex","ETHUSD",1718960258573,11.303096,3455.1,3455.0,0.5]
["bitfinex","ETHUSD",1718960258733,11.591596,3455.1,3455.0,0.5]
["bitfinex","ETHUSD",1718960259059,6.943803,3455.1,3455.0,0.5]
["bitfinex","ETHUSD",1718960259465,6.655303,3455.1,3455.0,0.5]
["bitfinex","ETHUSD",1718960259677,9.888433,3455.1,3455.0,0.5]
["bitfinex","ETHUSD",1718960259966,10.243737,3455.1,3455.0,0.5]
["bitfinex","ETHUSD",1718960260376,10.793737,3455.1,3455.0,0.5]
["bitfinex","ETHUSD",1718960260727,11.082237,3455.1,3455.0,0.5]
["bitfinex","ETHUSD",1718960261826,11.83223699,3455.1,3455.0,0.5]
["bitfinex","ETHUSD",1718960262026,13.08384259,3455.1,3455.0,0.5]
["bitfinex","ETHUSD",1718960262248,12.33384259,3455.1,3455.0,0.5]
["bitfinex","ETHUSD",1718960262878,11.5838426,3455.1,3455.0,0.5]
["bitfinex","ETHUSD",1718960263029,9.600106,3455.1,3455.0,0.5]
["bitfinex","ETHUSD",1718960263513,10.85164252,3455.1,3455.0,0.5]
["bitfinex","ETHUSD",1718960263778,9.81314253,3455.1,3455.0,0.5]
["bitfinex","ETHUSD",1718960264074,14.30164253,3455.1,3455.0,0.5]
["bitfinex","ETHUSD",1718960264280,13.800106,3455.1,3455.0,0.5]
["bitfinex","ETHUSD",1718960264474,13.050106,3455.1,3455.0,0.5]
["bitfinex","ETHUSD",1718960264840,13.55166485,3455.1,3455.0,0.5]
["bitfinex","ETHUSD",1718960265477,10.10166952,3455.1,3455.0,0.5]
["bitfinex","ETHUSD",1718960266149,0.50156352,3455.1,3455.0,0.5]
["bitfinex","ETHUSD",1718960266344,0.50156352,3455.2,3455.0,0.5]
["bitfinex","ETHUSD",1718960266567,0.67,3455.3,3455.0,0.5]
["bitfinex","ETHUSD",1718960267186,0.50156352,3455.4,3455.0,0.5]
["bitfinex","ETHUSD",1718960267420,0.50139634,3455.5,3455.1,7.4745]
["bitfinex","ETHUSD",1718960267692,0.10128552,3456.1,3455.1,7.4745]
["bitfinex","ETHUSD",1718960268538,0.60254525,3456.1,3455.1,7.4745]
["bitfinex","ETHUSD",1718960269638,3.0,3456.0,3455.0,0.5]
["bitfinex","ETHUSD",1718960269840,0.50125973,3455.9,3455.0,0.5]
["bitfinex","ETHUSD",1718960270056,3.0,3455.9,3455.0,0.5]
["bitfinex","ETHUSD",1718960270253,3.0,3455.6,3455.0,0.5]
["bitfinex","ETHUSD",1718960270454,3.50139582,3455.5,3455.0,0.5]
["bitfinex","ETHUSD",1718960270692,3.0,3455.2,3455.0,0.5]
["bitfinex","ETHUSD",1718960270979,16.62580382,3455.1,3455.0,0.5]
["bitfinex","ETHUSD",1718960271165,4.05139582,3455.1,3455.0,0.5]
["bitfinex","ETHUSD",1718960271377,3.50139582,3455.1,3455.0,0.5]
["bitfinex","ETHUSD",1718960271549,0.50139582,3455.1,3455.0,0.5]
["bitfinex","ETHUSD",1718960271882,3.0,3455.5,3455.0,0.5]
["bitfinex","ETHUSD",1718960271883,0.50139582,3455.4,3455.0,0.5]
["bitfinex","ETHUSD",1718960272947,3.0,3456.0,3455.0,0.5]
["bitfinex","ETHUSD",1718960273163,0.50133709,3455.9,3455.0,0.5]
["bitfinex","ETHUSD",1718960273368,3.0,3455.9,3455.0,0.5]
["bitfinex","ETHUSD",1718960273560,0.5013095,3455.9,3455.0,0.5]
["bitfinex","ETHUSD",1718960273773,0.5013095,3456.1,3455.0,0.5]
["bitfinex","ETHUSD",1718960273979,0.5013095,3456.2,3455.0,0.5]
["bitfinex","ETHUSD",1718960275915,0.5012787,3456.2,3455.0,0.5]
["bitfinex","ETHUSD",1718960276231,0.5012787,3456.2,3455.1,0.79083]
["bitfinex","ETHUSD",1718960276372,0.5012787,3456.2,3455.0,0.5]
["bitfinex","ETHUSD",1718960276577,3.05007374,3457.4,3455.1,7.0985]
["bitfinex","ETHUSD",1718960276578,0.5012787,3456.9,3455.1,7.0985]
["bitfinex","ETHUSD",1718960276804,2.10518111,3456.8,3455.1,7.0985]
["bitfinex","ETHUSD",1718960277008,6.45,3457.8,3455.3,7.0985]
["bitfinex","ETHUSD",1718960277009,0.50116805,3456.7,3455.3,7.0985]
["bitfinex","ETHUSD",1718960277168,0.50116805,3457.0,3455.3,7.0985]
["bitfinex","ETHUSD",1718960277369,0.75,3458.4,3455.3,7.0985]
["bitfinex","ETHUSD",1718960277370,2.10485098,3456.9,3455.3,7.0985]
["bitfinex","ETHUSD",1718960277607,3.0,3457.5,3455.5,7.0985]
["bitfinex","ETHUSD",1718960277815,2.60581144,3457.4,3455.5,7.0985]
["bitfinex","ETHUSD",1718960278018,2.60581144,3457.4,3455.0,0.5]
["bitfinex","ETHUSD",1718960278019,5.60581144,3457.3,3455.7,7.0985]
["bitfinex","ETHUSD",1718960278227,2.60581144,3457.2,3455.7,7.0985]
["bitfinex","ETHUSD",1718960278438,5.60567756,3457.1,3455.7,7.0985]
["bitfinex","ETHUSD",1718960278601,2.10456236,3457.0,3455.7,7.0985]
["bitfinex","ETHUSD",1718960278804,2.10456236,3457.0,3455.7,7.80835]
["bitfinex","ETHUSD",1718960279012,3.0,3458.4,3455.7,7.80835]
["bitfinex","ETHUSD",1718960279342,6.60841721,3459.2,3456.0,2.31481]
["bitfinex","ETHUSD",1718960279343,2.60546182,3458.3,3456.0,2.31481]
["bitfinex","ETHUSD",1718960279530,3.20846102,3459.2,3456.1,10.005721]
["bitfinex","ETHUSD",1718960279531,2.60546182,3458.2,3456.1,10.005721]
["bitfinex","ETHUSD",1718960279707,2.6053602,3458.1,3456.2,7.4595]
["bitfinex","ETHUSD",1718960280060,3.75,3459.5,3456.4,7.4595]
["bitfinex","ETHUSD",1718960280061,2.10440284,3458.0,3456.4,7.4595]
["bitfinex","ETHUSD",1718960280350,0.75,3459.3,3456.4,7.4595]
["bitfinex","ETHUSD",1718960280351,2.10440284,3457.9,3456.4,7.4595]
["bitfinex","ETHUSD",1718960280488,2.10440284,3457.8,3456.4,8.51593041]
["bitfinex","ETHUSD",1718960280810,2.10440284,3457.7,3456.4,8.51593041]
["bitfinex","ETHUSD",1718960281017,3.0,3458.6,3456.5,7.47938596]
["bitfinex","ETHUSD",1718960281217,6.45,3460.0,3456.4,1.05643041]
["bitfinex","ETHUSD",1718960281218,0.50092163,3458.5,3456.8,7.4595]
["bitfinex","ETHUSD",1718960281415,3.0,3459.5,3456.8,7.4595]
["bitfinex","ETHUSD",1718960281616,0.50089278,3459.4,3456.8,7.4595]
["bitfinex","ETHUSD",1718960281835,3.0,3458.6,3456.8,7.4595]
["bitfinex","ETHUSD",1718960282044,0.50089278,3458.5,3456.8,7.4595]
["bitfinex","ETHUSD",1718960282248,0.50103899,3458.5,3456.8,7.4595]
["bitfinex","ETHUSD",1718960282588,0.2885,3458.4,3456.8,7.4595]
["bitfinex","ETHUSD",1718960283172,0.2885,3458.4,3456.8,8.20545]
["bitfinex","ETHUSD",1718960283173,1.159598,3458.4,3456.8,8.20545]
["bitfinex","ETHUSD",1718960283290,0.2972834,3459.4,3456.8,8.20545]
["bitfinex","ETHUSD",1718960283291,3.0,3459.7,3456.8,8.20545]
["bitfinex","ETHUSD",1718960283495,0.50090197,3459.6,3456.8,8.20545]
["bitfinex","ETHUSD",1718960283718,3.0500789,3460.0,3456.2,8.80268]
["bitfinex","ETHUSD",1718960283719,0.50086159,3459.8,3456.9,7.780145]
["bitfinex","ETHUSD",1718960283924,4.159235,3459.6,3456.9,6.9596]
["bitfinex","ETHUSD",1718960284127,0.50086159,3459.5,3456.9,6.9596]
["bitfinex","ETHUSD",1718960284299,0.50086159,3459.5,3457.1,7.4161]
["bitfinex","ETHUSD",1718960284898,0.78936159,3459.5,3457.1,7.4161]
["bitfinex","ETHUSD",1718960285100,0.50086159,3459.5,3457.1,7.4161]
["bitfinex","ETHUSD",1718960285299,1.159235,3459.6,3457.1,7.4161]
["bitfinex","ETHUSD",1718960285689,3.0,3460.0,3457.1,7.4161]
["bitfinex","ETHUSD",1718960285690,0.2885,3459.9,3457.1,7.4161]
["bitfinex","ETHUSD",1718960285897,0.2885,3459.9,3457.2,3.05561]
["bitfinex","ETHUSD",1718960285898,4.159106,3459.9,3457.2,3.05561]
["bitfinex","ETHUSD",1718960286215,4.159106,3459.9,3457.4,7.389]
["bitfinex","ETHUSD",1718960286216,1.159106,3459.9,3457.4,7.389]
["bitfinex","ETHUSD",1718960286418,1.159106,3459.9,3457.5,0.05775504]
["bitfinex","ETHUSD",1718960286591,1.159106,3459.9,3457.6,6.8173]
["bitfinex","ETHUSD",1718960286793,1.159106,3459.9,3457.5,0.76743154]
["bitfinex","ETHUSD",1718960286794,0.2885,3460.4,3457.8,6.8173]
["bitfinex","ETHUSD",1718960286997,0.2885,3460.4,3457.9,6.87504873]
["bitfinex","ETHUSD",1718960287202,0.2885,3460.1,3457.9,6.8173]
["bitfinex","ETHUSD",1718960287444,0.78930811,3460.1,3457.9,6.8173]
["bitfinex","ETHUSD",1718960287594,0.2885,3460.1,3457.9,6.8173]
["bitfinex","ETHUSD",1718960287794,0.78934543,3460.1,3457.9,6.8173]
["bitfinex","ETHUSD",1718960288043,1.75793626,3460.7,3457.9,6.8173]
["bitfinex","ETHUSD",1718960288282,0.74999999,3461.6,3457.9,6.8173]
["bitfinex","ETHUSD",1718960288396,0.74999999,3461.6,3457.6,3.45]
["bitfinex","ETHUSD",1718960288397,1.15882,3460.6,3458.1,7.1622]
["bitfinex","ETHUSD",1718960288595,1.46534941,3461.2,3458.0,3.038]
["bitfinex","ETHUSD",1718960288596,1.46534941,3461.2,3458.3,7.1622]
["bitfinex","ETHUSD",1718960288794,1.4793037,3461.5,3458.4,7.1622]
["bitfinex","ETHUSD",1718960289097,3.29777968,3461.6,3458.6,9.31576]
["bitfinex","ETHUSD",1718960289098,1.158625,3461.1,3458.6,9.31576]
["bitfinex","ETHUSD",1718960289300,1.158625,3461.1,3458.8,7.0027]
["bitfinex","ETHUSD",1718960289559,1.42693293,3462.2,3458.9,7.0605035]
["bitfinex","ETHUSD",1718960289861,3.0,3462.3,3458.9,7.0027]
["bitfinex","ETHUSD",1718960289862,1.158461,3461.7,3458.9,7.0027]
["bitfinex","ETHUSD",1718960290132,1.158461,3461.7,3459.1,7.0027]
["bitfinex","ETHUSD",1718960290330,1.158461,3461.7,3459.3,7.0027]
["bitfinex","ETHUSD",1718960290811,1.49277633,3462.5,3459.3,7.4243]
["bitfinex","ETHUSD",1718960291134,2.94554005,3462.4,3459.6,7.4243]
["bitfinex","ETHUSD",1718960291370,0.74999999,3463.4,3459.4,0.55]
["bitfinex","ETHUSD",1718960291371,0.05000912,3462.9,3460.9,3.45]
["bitfinex","ETHUSD",1718960291520,0.05000912,3462.9,3461.1,7.4243]
["bitfinex","ETHUSD",1718960291838,3.0,3464.1,3461.3,7.4243]
["bitfinex","ETHUSD",1718960291994,0.04999772,3464.2,3461.3,7.4243]
["bitfinex","ETHUSD",1718960292203,3.0,3464.5,3461.3,7.4243]
["bitfinex","ETHUSD",1718960293241,3.0,3464.5,3461.3,9.1984]
["bitfinex","ETHUSD",1718960293476,3.0,3464.1,3461.3,9.1984]
["bitfinex","ETHUSD",1718960293670,3.0,3464.1,3461.3,7.4243]
["bitfinex","ETHUSD",1718960294050,3.0,3463.7,3461.3,7.4243]
["bitfinex","ETHUSD",1718960294680,1.157876,3464.1,3461.3,8.16673]
["bitfinex","ETHUSD",1718960294852,3.05000143,3464.8,3461.3,8.16673]
["bitfinex","ETHUSD",1718960295052,0.75,3465.2,3461.5,6.8836]
["bitfinex","ETHUSD",1718960295364,0.75,3465.2,3461.9,6.8836]
["bitfinex","ETHUSD",1718960295365,3.0,3465.2,3461.9,6.8836]
["bitfinex","ETHUSD",1718960295564,3.0,3465.3,3462.1,6.8836]
["bitfinex","ETHUSD",1718960295895,3.0,3464.9,3462.1,6.8836]
["bitfinex","ETHUSD",1718960296041,3.0,3464.9,3462.1,7.7059053]
["bitfinex","ETHUSD",1718960296374,0.75,3464.7,3462.1,7.7059053]
["bitfinex","ETHUSD",1718960296696,3.75,3464.5,3462.1,6.8836]
["bitfinex","ETHUSD",1718960297053,3.0,3464.1,3462.1,6.8836]
["bitfinex","ETHUSD",1718960297243,0.55,3464.0,3462.1,6.8836]
["bitfinex","ETHUSD",1718960297557,3.0,3463.7,3462.1,6.8836]
["bitfinex","ETHUSD",1718960298082,3.55,3463.6,3462.1,6.8836]
["bitfinex","ETHUSD",1718960299236,3.0,3463.6,3462.1,7.49424178]
["bitfinex","ETHUSD",1718960299440,3.0,3464.0,3462.1,7.49424178]
["bitfinex","ETHUSD",1718960299741,3.0,3464.7,3462.1,7.49424178]
["bitfinex","ETHUSD",1718960299975,3.0,3464.7,3462.3,7.1532]
["bitfinex","ETHUSD",1718960300544,1.157374,3465.2,3462.3,7.1532]
["bitfinex","ETHUSD",1718960300746,3.0,3465.0,3462.3,7.1532]
["bitfinex","ETHUSD",1718960300941,1.157374,3465.2,3462.3,7.1532]
["bitfinex","ETHUSD",1718960300942,3.0,3464.6,3462.3,7.1532]
["bitfinex","ETHUSD",1718960301146,3.0,3465.0,3462.3,7.1532]
["bitfinex","ETHUSD",1718960301451,0.2885,3464.9,3462.5,7.1532]
["bitfinex","ETHUSD",1718960301779,0.2885,3464.9,3462.7,7.2389]
["bitfinex","ETHUSD",1718960302495,0.2885,3464.9,3462.8,0.04352149]
["bitfinex","ETHUSD",1718960302646,0.2885,3464.9,3462.9,7.2389]
["bitfinex","ETHUSD",1718960302846,3.0,3465.0,3462.9,7.2389]
["bitfinex","ETHUSD",1718960303447,3.0,3464.9,3462.9,7.2389]
["bitfinex","ETHUSD",1718960303788,0.2885,3465.4,3463.0,0.0318589]
["bitfinex","ETHUSD",1718960304098,0.2885,3465.7,3463.0,7.4419589]
["bitfinex","ETHUSD",1718960304307,3.2885,3465.7,3463.1,8.15429589]
["bitfinex","ETHUSD",1718960304598,1.445702,3465.7,3463.3,7.4101]
["bitfinex","ETHUSD",1718960304781,0.2885,3465.7,3463.3,7.4101]
["bitfinex","ETHUSD",1718960304992,3.0,3465.8,3463.3,7.4101]
["bitfinex","ETHUSD",1718960304993,0.2885,3465.8,3463.3,7.4101]
["bitfinex","ETHUSD",1718960305179,0.2885,3465.6,3463.5,7.3101]
["bitfinex","ETHUSD",1718960305781,1.157052,3466.1,3463.5,7.3101]
["bitfinex","ETHUSD",1718960305782,0.2885,3465.4,3463.5,7.3101]
["bitfinex","ETHUSD",1718960306002,1.157052,3466.1,3463.5,7.3101]
["bitfinex","ETHUSD",1718960306141,0.1179728,3466.2,3463.7,7.0495]
["bitfinex","ETHUSD",1718960306786,0.1179728,3466.2,3463.7,10.0875]
["bitfinex","ETHUSD",1718960306994,0.1179728,3466.2,3463.8,7.0495]
["bitfinex","ETHUSD",1718960307768,0.1179728,3466.2,3463.8,10.0875]
["bitfinex","ETHUSD",1718960307971,0.1179728,3466.2,3464.1,6.7929]
["bitfinex","ETHUSD",1718960308197,0.1179728,3466.2,3464.0,3.45]
["bitfinex","ETHUSD",1718960308198,0.1179728,3466.2,3464.3,6.7929]
["bitfinex","ETHUSD",1718960308969,0.2885,3466.1,3464.3,6.7929]
["bitfinex","ETHUSD",1718960309506,1.2749648,3466.2,3464.3,6.7929]
["bitfinex","ETHUSD",1718960309877,0.55,3466.1,3464.3,6.7929]
["bitfinex","ETHUSD",1718960310078,0.1179728,3466.2,3464.3,6.7929]
["bitfinex","ETHUSD",1718960310304,0.1179728,3466.2,3464.4,0.67929]
["bitfinex","ETHUSD",1718960311322,0.1179728,3466.2,3464.5,7.4164]
["bitfinex","ETHUSD",1718960312665,1.44505,3467.6,3464.6,5.34706]
["bitfinex","ETHUSD",1718960312872,0.2885,3467.6,3464.9,7.4164]
["bitfinex","ETHUSD",1718960313298,0.49970003,3468.2,3465.0,10.4544]
["bitfinex","ETHUSD",1718960313501,0.2885,3468.1,3465.1,8.46184]
["bitfinex","ETHUSD",1718960313815,0.2885,3468.1,3465.1,7.4164]
["bitfinex","ETHUSD",1718960313816,1.44487,3468.1,3465.1,7.4164]
["bitfinex","ETHUSD",1718960315380,0.2885,3467.7,3465.1,7.4164]
["bitfinex","ETHUSD",1718960315692,0.2885,3467.7,3465.3,7.2184]
["bitfinex","ETHUSD",1718960316073,0.8385,3467.6,3465.3,7.2184]
["bitfinex","ETHUSD",1718960316275,3.0,3467.7,3465.3,7.2184]
["bitfinex","ETHUSD",1718960316505,1.15637,3468.1,3465.3,7.2184]
["bitfinex","ETHUSD",1718960316978,3.0,3468.2,3465.5,7.3427]
["bitfinex","ETHUSD",1718960317324,3.0,3468.2,3465.4,2.3085]
["bitfinex","ETHUSD",1718960317325,4.156316,3468.2,3465.7,7.3427]
["bitfinex","ETHUSD",1718960317471,3.0,3467.8,3465.7,7.3427]
["bitfinex","ETHUSD",1718960318195,0.49972814,3467.7,3465.7,7.3427]
["bitfinex","ETHUSD",1718960318744,0.2885,3467.2,3465.7,7.3427]
["bitfinex","ETHUSD",1718960318948,3.78822814,3467.2,3465.7,7.3427]
["bitfinex","ETHUSD",1718960319154,0.2885,3467.0,3465.7,7.3427]
["bitfinex","ETHUSD",1718960319367,0.8385,3466.9,3465.7,7.3427]
["bitfinex","ETHUSD",1718960319671,0.2885,3466.7,3465.7,7.3427]
["bitfinex","ETHUSD",1718960319814,0.2885,3466.5,3465.7,7.3427]
["bitfinex","ETHUSD",1718960320216,0.2885,3466.5,3465.0,7.3427]
["bitfinex","ETHUSD",1718960320217,0.8385,3466.4,3465.0,7.3427]
["bitfinex","ETHUSD",1718960320417,0.78835082,3466.3,3465.0,7.3427]
["bitfinex","ETHUSD",1718960320719,3.55,3466.4,3465.0,7.3427]
["bitfinex","ETHUSD",1718960320720,0.2885,3466.1,3465.0,7.3427]
["bitfinex","ETHUSD",1718960321058,0.2885,3465.9,3465.0,7.3427]
["bitfinex","ETHUSD",1718960321253,0.78844742,3465.9,3465.0,7.3427]
["bitfinex","ETHUSD",1718960321463,0.55,3465.8,3465.0,7.3427]
["bitfinex","ETHUSD",1718960321743,0.55,3465.8,3463.3,7.3427]
["bitfinex","ETHUSD",1718960321950,0.55,3465.8,3463.4,8.98931]
["bitfinex","ETHUSD",1718960322256,3.2885,3465.6,3463.4,8.98931]
["bitfinex","ETHUSD",1718960322483,3.55,3465.5,3463.4,8.98931]
["bitfinex","ETHUSD",1718960322757,0.78844742,3465.4,3463.4,8.98931]
["bitfinex","ETHUSD",1718960322919,0.55,3465.3,3463.4,8.98931]
["bitfinex","ETHUSD",1718960323120,0.55,3465.3,3463.6,6.9019]
["bitfinex","ETHUSD",1718960323320,0.49994742,3465.3,3463.6,6.9019]
["bitfinex","ETHUSD",1718960323542,7.6133,3466.4,3463.6,6.9019]
["bitfinex","ETHUSD",1718960323543,0.2885,3465.8,3463.6,6.9019]
["bitfinex","ETHUSD",1718960323740,3.0,3466.3,3463.6,6.9019]
["bitfinex","ETHUSD",1718960323741,0.49993014,3466.2,3463.6,6.9019]
["bitfinex","ETHUSD",1718960323958,3.75,3466.8,3463.8,6.9019]
["bitfinex","ETHUSD",1718960324134,3.0,3466.3,3463.8,6.9019]
["bitfinex","ETHUSD",1718960324333,0.49990247,3466.2,3463.8,6.9019]
["bitfinex","ETHUSD",1718960324541,0.49990247,3466.2,3463.2,1.7534]
["bitfinex","ETHUSD",1718960324542,3.49990247,3466.6,3464.0,6.9019]
["bitfinex","ETHUSD",1718960324758,0.4998569,3466.5,3464.2,6.9019]
["bitfinex","ETHUSD",1718960325034,0.4998569,3466.7,3464.2,6.9019]
["bitfinex","ETHUSD",1718960325230,0.4998569,3466.8,3464.4,6.9019]
["bitfinex","ETHUSD",1718960325434,0.4998569,3467.0,3464.4,9.9399]
["bitfinex","ETHUSD",1718960325709,0.4998569,3467.0,3464.8,3.038]
["bitfinex","ETHUSD",1718960325976,3.0,3467.9,3465.2,3.038]
["bitfinex","ETHUSD",1718960326153,0.49967119,3467.8,3465.3,6.9019]
["bitfinex","ETHUSD",1718960326329,3.45,3468.6,3465.4,7.89589]
["bitfinex","ETHUSD",1718960326530,0.2885,3467.7,3465.4,7.89589]
["bitfinex","ETHUSD",1718960326766,0.78816276,3467.7,3465.4,7.89589]
["bitfinex","ETHUSD",1718960326949,0.49966276,3467.6,3465.4,7.89589]
["bitfinex","ETHUSD",1718960327175,0.49966276,3468.1,3465.4,7.89589]
["bitfinex","ETHUSD",1718960327366,3.0,3467.8,3465.5,7.691489]
["bitfinex","ETHUSD",1718960327665,0.2885,3467.6,3465.5,7.691489]
["bitfinex","ETHUSD",1718960328025,0.8385,3467.5,3465.5,7.691489]
["bitfinex","ETHUSD",1718960328299,0.49966276,3467.4,3465.5,7.691489]
["bitfinex","ETHUSD",1718960328634,0.2885,3468.0,3465.5,7.691489]
["bitfinex","ETHUSD",1718960328952,0.2885,3467.6,3465.5,6.9019]
["bitfinex","ETHUSD",1718960329270,0.49966276,3467.6,3465.5,6.9019]
["bitfinex","ETHUSD",1718960329431,0.49969848,3467.6,3465.5,6.9019]
["bitfinex","ETHUSD",1718960329626,0.49969848,3467.9,3465.7,7.1006]
["bitfinex","ETHUSD",1718960330461,0.8000338,3468.8,3465.7,7.1006]
["bitfinex","ETHUSD",1718960330462,4.65597348,3468.4,3465.7,7.1006]
["bitfinex","ETHUSD",1718960330637,0.2885,3468.2,3465.7,7.1006]
["bitfinex","ETHUSD",1718960330842,0.78819848,3468.2,3465.8,8.11506]
["bitfinex","ETHUSD",1718960331368,0.49969848,3468.1,3465.8,8.11506]
["bitfinex","ETHUSD",1718960331563,0.78819848,3468.3,3465.8,8.11506]
["bitfinex","ETHUSD",1718960331732,0.78819848,3468.3,3466.0,7.296]
["bitfinex","ETHUSD",1718960331935,0.49969848,3468.2,3466.2,3.044]
["bitfinex","ETHUSD",1718960332231,3.1179728,3469.7,3466.4,6.8777]
["bitfinex","ETHUSD",1718960332232,4.156092,3469.3,3466.4,6.8777]
["bitfinex","ETHUSD",1718960332478,3.0,3468.9,3466.6,6.8777]
["bitfinex","ETHUSD",1718960332668,0.49947591,3469.2,3466.6,6.8777]
["bitfinex","ETHUSD",1718960332669,1.65548991,3469.2,3466.6,6.8777]
["bitfinex","ETHUSD",1718960332985,1.65548991,3469.2,3466.6,8.5343]
["bitfinex","ETHUSD",1718960332986,0.2885,3469.0,3466.6,8.5343]
["bitfinex","ETHUSD",1718960333188,0.2885,3469.0,3466.7,8.298247]
["bitfinex","ETHUSD",1718960333335,0.2885,3469.0,3466.8,7.40327878]
["bitfinex","ETHUSD",1718960333558,0.49949423,3469.1,3466.8,7.40327878]
["bitfinex","ETHUSD",1718960333559,0.2885,3469.1,3466.8,7.40327878]
["bitfinex","ETHUSD",1718960333999,0.49949423,3469.2,3466.8,7.40327878]
["bitfinex","ETHUSD",1718960334000,0.49949423,3469.2,3466.8,10.44727878]
["bitfinex","ETHUSD",1718960334185,3.78799423,3469.2,3466.9,7.3456]
["bitfinex","ETHUSD",1718960334493,3.78799423,3469.2,3467.1,7.3456]
["bitfinex","ETHUSD",1718960334494,0.49949423,3469.1,3467.1,7.3456]
["bitfinex","ETHUSD",1718960334721,0.49949423,3469.1,3467.2,7.4093]
["bitfinex","ETHUSD",1718960335189,0.49940872,3469.1,3467.2,7.4093]
["bitfinex","ETHUSD",1718960336091,0.49940872,3469.6,3467.2,7.4093]
["bitfinex","ETHUSD",1718960336290,0.49940872,3469.6,3467.3,6.9774]
["bitfinex","ETHUSD",1718960336491,2.09742197,3469.5,3467.4,0.69774]
["bitfinex","ETHUSD",1718960336805,0.49940872,3469.4,3467.4,0.69774]
["bitfinex","ETHUSD",1718960337089,2.09742197,3469.3,3467.4,0.69774]
["bitfinex","ETHUSD",1718960337304,0.2885,3469.1,3467.4,0.69774]
["bitfinex","ETHUSD",1718960337596,0.55,3469.0,3467.4,0.69774]
["bitfinex","ETHUSD",1718960337779,1.04940872,3469.1,3467.5,0.767514]
["bitfinex","ETHUSD",1718960337980,2.09770983,3469.0,3467.5,0.767514]
["bitfinex","ETHUSD",1718960338203,0.49944984,3468.9,3467.5,0.767514]
["bitfinex","ETHUSD",1718960338823,0.49944984,3469.0,3467.5,0.767514]
["bitfinex","ETHUSD",1718960339023,2.64781066,3468.9,3467.3,6.9774]
["bitfinex","ETHUSD",1718960339227,0.2885,3468.3,3467.3,6.9774]
["bitfinex","ETHUSD",1718960339532,0.2885,3468.1,3467.3,6.9774]
["bitfinex","ETHUSD",1718960339700,0.2885,3467.9,3467.3,6.9774]
["bitfinex","ETHUSD",1718960339902,0.55,3467.8,3467.3,6.9774]
["bitfinex","ETHUSD",1718960340298,1.04944984,3467.8,3467.3,6.9774]
["bitfinex","ETHUSD",1718960340799,0.49962546,3467.7,3467.3,6.9774]
["bitfinex","ETHUSD",1718960341004,0.8385,3467.8,3467.3,6.9774]
["bitfinex","ETHUSD",1718960341233,0.2885,3467.7,3466.7,7.206]
["bitfinex","ETHUSD",1718960341535,0.55,3467.6,3466.7,7.206]
["bitfinex","ETHUSD",1718960341694,2.09845854,3467.5,3466.0,7.206]
["bitfinex","ETHUSD",1718960342052,1.04962347,3467.4,3466.0,7.206]
["bitfinex","ETHUSD",1718960342201,3.0,3467.5,3466.0,7.206]
["bitfinex","ETHUSD",1718960342393,3.0,3468.4,3466.0,7.206]
["bitfinex","ETHUSD",1718960342720,2.5980597,3468.3,3466.0,7.206]
["bitfinex","ETHUSD",1718960342914,5.5980597,3468.2,3466.1,0.7206]
["bitfinex","ETHUSD",1718960343120,2.09843036,3468.1,3466.1,0.7206]
["bitfinex","ETHUSD",1718960343293,2.09843036,3468.1,3466.2,7.0903]
["bitfinex","ETHUSD",1718960343294,0.49961998,3468.0,3466.2,7.0903]
["bitfinex","ETHUSD",1718960343744,0.2885,3468.4,3466.2,7.0903]
["bitfinex","ETHUSD",1718960344045,0.49961998,3468.4,3466.5,7.0903]
["bitfinex","ETHUSD",1718960344214,3.0,3469.0,3466.5,7.0903]
["bitfinex","ETHUSD",1718960344215,0.49961998,3468.9,3466.5,7.0903]
["bitfinex","ETHUSD",1718960344408,2.09781048,3468.8,3466.5,7.0903]
["bitfinex","ETHUSD",1718960344613,0.49961998,3468.7,3466.5,7.0903]
["bitfinex","ETHUSD",1718960344933,0.49961998,3468.7,3466.1,0.7206]
["bitfinex","ETHUSD",1718960344934,2.09781048,3468.6,3466.7,6.8094]
["bitfinex","ETHUSD",1718960345433,2.0976658,3468.5,3466.7,6.8094]
["bitfinex","ETHUSD",1718960345591,7.4,3469.2,3466.7,6.8094]
["bitfinex","ETHUSD",1718960345592,7.4,3469.2,3466.8,7.3006]
["bitfinex","ETHUSD",1718960345927,2.59704075,3469.1,3466.8,7.3006]
["bitfinex","ETHUSD",1718960346135,2.09760723,3469.0,3467.0,7.061]
["bitfinex","ETHUSD",1718960346335,0.49942868,3469.0,3467.0,7.061]
["bitfinex","ETHUSD",1718960346535,2.09760723,3468.9,3467.0,7.061]
["bitfinex","ETHUSD",1718960346737,0.49942868,3468.8,3467.0,7.061]
["bitfinex","ETHUSD",1718960346913,2.09787488,3468.7,3467.0,7.061]
["bitfinex","ETHUSD",1718960347103,2.09787488,3468.7,3467.2,7.4434]
["bitfinex","ETHUSD",1718960347310,5.09787488,3468.7,3467.2,7.4434]
["bitfinex","ETHUSD",1718960347502,3.0,3468.7,3467.2,7.4434]
["bitfinex","ETHUSD",1718960347703,3.0,3469.1,3467.2,7.4434]
["bitfinex","ETHUSD",1718960347955,2.59697211,3469.0,3467.2,7.4434]
["bitfinex","ETHUSD",1718960348157,0.1,3468.3,3467.2,8.18774]
["bitfinex","ETHUSD",1718960352974,0.1,3468.3,3467.2,7.4434]
["bitfinex","ETHUSD",1718960354422,2.09789109,3468.2,3467.2,7.4434]
["bitfinex","ETHUSD",1718960354628,0.49948173,3468.1,3467.2,7.4434]
["bitfinex","ETHUSD",1718960355025,0.1,3468.3,3467.2,7.4434]
["bitfinex","ETHUSD",1718960355639,2.09777413,3468.2,3467.2,7.4434]
["bitfinex","ETHUSD",1718960355978,0.49948173,3468.1,3467.2,7.4434]
["bitfinex","ETHUSD",1718960356269,0.49948173,3468.1,3466.2,7.368]
["bitfinex","ETHUSD",1718960356270,3.0,3467.7,3466.2,7.368]
["bitfinex","ETHUSD",1718960356450,2.88575586,3467.6,3466.2,7.368]
["bitfinex","ETHUSD",1718960356625,0.2885,3467.4,3466.2,7.368]
["bitfinex","ETHUSD",1718960356831,2.38627413,3467.3,3466.2,7.368]
["bitfinex","ETHUSD",1718960357187,3.14725586,3467.2,3466.2,7.368]
["bitfinex","ETHUSD",1718960357393,3.14725586,3467.2,3464.2,7.4775]
["bitfinex","ETHUSD",1718960357394,0.2885,3467.0,3464.2,7.4775]
["bitfinex","ETHUSD",1718960357593,5.64777413,3466.9,3464.4,7.4775]
["bitfinex","ETHUSD",1718960357762,2.59759546,3466.8,3464.4,7.4775]
["bitfinex","ETHUSD",1718960357964,3.0,3466.4,3464.4,7.4775]
["bitfinex","ETHUSD",1718960358285,2.59769748,3466.3,3464.4,7.4775]
["bitfinex","ETHUSD",1718960358497,0.2885,3465.8,3464.4,7.4775]
["bitfinex","ETHUSD",1718960358707,2.64777413,3465.7,3464.4,7.4775]
["bitfinex","ETHUSD",1718960358854,2.59777345,3465.6,3464.4,7.4775]
["bitfinex","ETHUSD",1718960359189,6.14777345,3465.5,3463.7,6.8171]
["bitfinex","ETHUSD",1718960359360,0.2885,3465.3,3463.7,6.8171]
["bitfinex","ETHUSD",1718960359549,2.64777413,3465.2,3463.7,6.8171]
["bitfinex","ETHUSD",1718960359753,2.59777345,3465.1,3463.7,7.49881]
["bitfinex","ETHUSD",1718960359958,5.59777345,3465.0,3463.7,7.49881]
["bitfinex","ETHUSD",1718960360185,0.49999932,3464.9,3463.7,7.49881]
["bitfinex","ETHUSD",1718960360407,0.49996791,3465.5,3463.8,0.749881]
["bitfinex","ETHUSD",1718960360566,2.09987803,3465.4,3463.7,6.8171]
["bitfinex","ETHUSD",1718960360749,1.04997621,3465.3,3463.7,6.8171]
["bitfinex","ETHUSD",1718960361128,2.09987803,3465.2,3463.7,6.8171]
["bitfinex","ETHUSD",1718960361314,1.04997621,3465.1,3463.7,6.8171]
["bitfinex","ETHUSD",1718960361454,2.09987803,3465.0,3463.7,6.8171]
["bitfinex","ETHUSD",1718960361655,1.04997621,3464.9,3463.7,6.8171]
["bitfinex","ETHUSD",1718960361856,2.09987803,3464.8,3463.7,6.8171]
["bitfinex","ETHUSD",1718960362101,1.04997621,3464.7,3463.7,6.8171]
["bitfinex","ETHUSD",1718960362253,2.09987803,3464.6,3463.7,6.8171]
["bitfinex","ETHUSD",1718960362608,5.09987803,3464.6,3463.7,6.8171]
["bitfinex","ETHUSD",1718960362803,3.0,3464.6,3463.7,6.8171]
["bitfinex","ETHUSD",1718960363097,0.55,3464.7,3463.7,6.8171]
["bitfinex","ETHUSD",1718960363408,1.05009098,3464.9,3463.7,6.8171]
["bitfinex","ETHUSD",1718960363568,2.10029458,3464.8,3463.7,6.8171]
["bitfinex","ETHUSD",1718960363764,0.55,3464.7,3463.7,6.8171]
["bitfinex","ETHUSD",1718960363970,3.0,3464.7,3463.7,6.8171]
["bitfinex","ETHUSD",1718960364399,3.0,3465.6,3463.7,6.8171]
["bitfinex","ETHUSD",1718960364555,2.09987308,3465.5,3463.7,6.8171]
["bitfinex","ETHUSD",1718960364758,3.0,3465.8,3463.7,6.8171]
["bitfinex","ETHUSD",1718960365064,7.4,3466.5,3462.6,3.45]
["bitfinex","ETHUSD",1718960365065,3.0,3466.2,3463.8,0.68171]
["bitfinex","ETHUSD",1718960365371,10.4,3466.5,3463.8,0.68171]
["bitfinex","ETHUSD",1718960365372,2.09953785,3466.1,3463.9,6.9098]
["bitfinex","ETHUSD",1718960365556,3.0,3466.4,3463.3,3.044]
["bitfinex","ETHUSD",1718960365557,0.2895,3466.3,3464.1,6.9458]
["bitfinex","ETHUSD",1718960365764,0.49982044,3467.0,3463.3,3.044]
["bitfinex","ETHUSD",1718960365765,0.2895,3466.8,3464.3,6.9458]
["bitfinex","ETHUSD",1718960365994,0.2895,3466.6,3464.6,6.9458]
["bitfinex","ETHUSD",1718960366882,0.2895,3467.1,3464.7,0.0288631]
["bitfinex","ETHUSD",1718960367092,0.2895,3466.9,3465.0,7.3238]
["bitfinex","ETHUSD",1718960367316,0.2895,3466.9,3465.1,1.23600864]
["bitfinex","ETHUSD",1718960367454,0.2895,3466.9,3465.1,1.20714]
["bitfinex","ETHUSD",1718960368011,0.2895,3466.8,3465.1,1.20714]
["bitfinex","ETHUSD",1718960369008,0.2895,3466.7,3465.1,1.20714]
["bitfinex","ETHUSD",1718960369294,0.2895,3466.7,3465.0,7.3238]
["bitfinex","ETHUSD",1718960369295,0.2895,3466.5,3465.0,7.3238]
["bitfinex","ETHUSD",1718960369504,0.2895,3466.3,3463.3,3.45]
["bitfinex","ETHUSD",1718960369661,0.2895,3466.3,3463.4,7.3052]
["bitfinex","ETHUSD",1718960369662,5.38859879,3466.2,3463.4,7.3052]
["bitfinex","ETHUSD",1718960369863,0.2895,3466.0,3463.4,10.3492]
["bitfinex","ETHUSD",1718960370092,2.64909879,3465.9,3463.4,10.3492]
["bitfinex","ETHUSD",1718960370262,2.59884097,3465.8,3463.5,1.03492]
["bitfinex","ETHUSD",1718960370483,5.64909879,3465.7,3463.5,1.03492]
["bitfinex","ETHUSD",1718960370665,3.55,3465.7,3463.5,4.07892]
["bitfinex","ETHUSD",1718960371017,3.0,3465.6,3463.8,3.044]
["bitfinex","ETHUSD",1718960371163,3.0,3466.1,3464.0,3.044]
["bitfinex","ETHUSD",1718960371357,0.2895,3466.9,3464.2,3.044]
["bitfinex","ETHUSD",1718960371565,0.2895,3466.7,3464.2,3.044]
["bitfinex","ETHUSD",1718960371763,0.2895,3466.5,3464.3,0.99292]
["bitfinex","ETHUSD",1718960371963,0.2895,3466.3,3464.3,0.99292]
["bitfinex","ETHUSD",1718960372358,0.2895,3466.3,3464.5,3.044]
["bitfinex","ETHUSD",1718960372996,0.2895,3466.7,3464.5,3.044]
["bitfinex","ETHUSD",1718960373203,0.2895,3466.5,3464.6,1.141662]
["bitfinex","ETHUSD",1718960373561,0.2895,3466.3,3464.6,1.141662]
["bitfinex","ETHUSD",1718960373784,0.2895,3466.3,3464.7,9.8464]
["bitfinex","ETHUSD",1718960373988,0.2895,3466.3,3464.9,3.044]
["bitfinex","ETHUSD",1718960374172,0.4997549,3467.1,3465.2,3.044]
["bitfinex","ETHUSD",1718960374403,0.7892549,3467.9,3465.4,3.044]
["bitfinex","ETHUSD",1718960374699,0.7892549,3467.9,3465.6,6.8024]
["bitfinex","ETHUSD",1718960374700,2.09863508,3467.8,3465.6,6.8024]
["bitfinex","ETHUSD",1718960374897,0.49965784,3467.7,3465.7,0.04377579]
["bitfinex","ETHUSD",1718960375099,2.09863508,3467.6,3465.7,0.04377579]
["bitfinex","ETHUSD",1718960375422,0.2895,3468.2,3465.9,1.818]
["bitfinex","ETHUSD",1718960375566,0.2895,3468.0,3466.0,0.043772]
["bitfinex","ETHUSD",1718960375907,0.2895,3467.9,3466.0,0.043772]
["bitfinex","ETHUSD",1718960376569,0.2895,3467.9,3465.9,4.862]
["bitfinex","ETHUSD",1718960376570,0.2895,3467.9,3465.9,1.818]
["bitfinex","ETHUSD",1718960376762,0.2895,3468.0,3466.0,0.55829953]
["bitfinex","ETHUSD",1718960377099,0.1,3468.3,3466.0,0.55829953]
["bitfinex","ETHUSD",1718960377261,2.09820684,3468.2,3466.1,7.2696]
["bitfinex","ETHUSD",1718960377462,0.49959571,3468.1,3466.1,7.2696]
["bitfinex","ETHUSD",1718960377662,0.49959571,3468.1,3466.2,0.96458995]
["bitfinex","ETHUSD",1718960377663,2.09820684,3468.0,3466.2,0.96458995]
["bitfinex","ETHUSD",1718960377858,0.499609,3467.9,3466.1,7.2696]
["bitfinex","ETHUSD",1718960378076,2.09820684,3467.8,3466.1,7.2696]
["bitfinex","ETHUSD",1718960378303,0.499609,3467.7,3466.1,7.2696]
["bitfinex","ETHUSD",1718960378487,0.55,3467.6,3466.1,7.2696]
["bitfinex","ETHUSD",1718960378802,3.499609,3467.7,3466.1,7.2696]
["bitfinex","ETHUSD",1718960378803,3.0,3467.7,3466.1,7.2696]
["bitfinex","ETHUSD",1718960379032,3.0,3468.1,3466.1,7.2696]
["bitfinex","ETHUSD",1718960379033,3.0,3468.0,3466.1,7.2696]
["bitfinex","ETHUSD",1718960379162,0.2895,3467.8,3466.1,7.2696]
["bitfinex","ETHUSD",1718960379498,2.64842964,3467.7,3466.1,7.2696]
["bitfinex","ETHUSD",1718960379704,5.59805942,3467.6,3466.1,7.2696]
["bitfinex","ETHUSD",1718960379874,1.04967851,3467.5,3466.1,7.2696]
["bitfinex","ETHUSD",1718960380092,6.14830606,3467.5,3466.1,7.2696]
["bitfinex","ETHUSD",1718960380317,2.59830606,3467.4,3466.1,7.2696]
["bitfinex","ETHUSD",1718960380518,3.0,3467.6,3466.1,7.2696]
["bitfinex","ETHUSD",1718960380519,6.14834123,3467.3,3466.1,7.2696]
["bitfinex","ETHUSD",1718960380737,0.49971368,3467.2,3466.1,7.2696]
["bitfinex","ETHUSD",1718960380885,0.55,3467.1,3466.1,7.2696]
["bitfinex","ETHUSD",1718960381601,0.49971368,3467.4,3466.1,7.2696]
["bitfinex","ETHUSD",1718960381791,2.09865368,3467.3,3466.1,7.2696]
["bitfinex","ETHUSD",1718960381995,0.49971368,3467.2,3466.1,7.2696]
["bitfinex","ETHUSD",1718960382191,3.49971368,3467.2,3466.1,7.2696]
["bitfinex","ETHUSD",1718960382411,2.59838486,3467.1,3466.1,7.2696]
["bitfinex","ETHUSD",1718960382616,3.49971368,3467.0,3464.7,7.1596]
["bitfinex","ETHUSD",1718960382817,0.49971368,3466.9,3464.8,3.0]
["bitfinex","ETHUSD",1718960383000,0.55,3466.8,3464.8,3.0]
["bitfinex","ETHUSD",1718960383206,0.55,3467.0,3464.9,1.4153]
["bitfinex","ETHUSD",1718960383523,0.8395,3467.1,3464.9,1.4153]
["bitfinex","ETHUSD",1718960383692,2.09872978,3467.0,3465.0,0.85749]
["bitfinex","ETHUSD",1718960384020,0.55,3466.9,3465.0,0.85749]
["bitfinex","ETHUSD",1718960384329,4.04974707,3466.9,3465.0,0.85749]
["bitfinex","ETHUSD",1718960384479,0.49974707,3466.8,3465.0,0.85749]
["bitfinex","ETHUSD",1718960384682,0.55,3466.7,3465.0,0.85749]
["bitfinex","ETHUSD",1718960384909,2.09900425,3466.6,3465.0,0.85749]
["bitfinex","ETHUSD",1718960385121,1.04976934,3466.5,3465.0,0.85749]
["bitfinex","ETHUSD",1718960385332,2.09900425,3466.4,3464.7,7.1596]
["bitfinex","ETHUSD",1718960385629,0.49976934,3466.3,3464.7,7.1596]
["bitfinex","ETHUSD",1718960385793,3.49976934,3466.3,3464.7,7.1596]
["bitfinex","ETHUSD",1718960385995,3.49976934,3466.2,3465.0,3.044]
["bitfinex","ETHUSD",1718960386198,3.0,3466.5,3465.1,10.4387]
["bitfinex","ETHUSD",1718960386499,3.0,3467.7,3465.3,7.3947]
["bitfinex","ETHUSD",1718960386829,2.59825941,3467.6,3465.4,3.044]
["bitfinex","ETHUSD",1718960387136,5.59825941,3467.5,3465.5,7.3947]
["bitfinex","ETHUSD",1718960387286,2.59825941,3467.4,3465.5,7.3947]
["bitfinex","ETHUSD",1718960387609,5.59825941,3467.3,3465.5,7.3947]
["bitfinex","ETHUSD",1718960387815,2.59825941,3467.2,3465.6,0.73947]
["bitfinex","ETHUSD",1718960388022,3.0,3467.7,3465.6,0.73947]
["bitfinex","ETHUSD",1718960388023,5.59825941,3467.1,3465.6,0.73947]
["bitfinex","ETHUSD",1718960388327,2.59837855,3467.0,3465.5,7.3947]
["bitfinex","ETHUSD",1718960388624,10.54827824,3468.2,3465.5,7.3947]
["bitfinex","ETHUSD",1718960388625,5.59837855,3466.9,3465.5,7.3947]
["bitfinex","ETHUSD",1718960388839,7.9017,3467.3,3465.5,7.3947]
["bitfinex","ETHUSD",1718960388840,2.59837855,3466.8,3465.5,7.3947]
["bitfinex","ETHUSD",1718960388986,3.14837855,3466.7,3465.5,7.3947]
["bitfinex","ETHUSD",1718960389321,2.59850583,3466.6,3465.5,7.3947]
["bitfinex","ETHUSD",1718960389491,5.64871053,3466.5,3465.5,7.3947]
["bitfinex","ETHUSD",1718960389684,0.49978779,3466.4,3465.5,7.3947]
["bitfinex","ETHUSD",1718960390000,2.09912392,3466.3,3465.5,7.3947]
["bitfinex","ETHUSD",1718960390200,0.49978779,3466.2,3465.5,7.3947]
["bitfinex","ETHUSD",1718960390402,0.49978779,3466.2,3463.7,3.45]
["bitfinex","ETHUSD",1718960390403,3.49978779,3466.2,3463.7,7.4579]
["bitfinex","ETHUSD",1718960390701,7.4,3467.2,3463.8,1.48279]
["bitfinex","ETHUSD",1718960390702,3.14915741,3466.1,3463.8,1.48279]
["bitfinex","ETHUSD",1718960390885,5.59915741,3466.0,3463.8,1.48279]
["bitfinex","ETHUSD",1718960391087,3.14915741,3465.9,3463.8,1.48279]
["bitfinex","ETHUSD",1718960391328,2.59915741,3465.8,3463.8,1.48279]
["bitfinex","ETHUSD",1718960391524,2.59915741,3465.8,3463.7,7.4579]
["bitfinex","ETHUSD",1718960391525,6.14915741,3465.7,3463.9,0.894069]
["bitfinex","ETHUSD",1718960391723,2.59915741,3465.6,3463.9,0.894069]
["bitfinex","ETHUSD",1718960391942,3.49978779,3465.5,3463.9,0.894069]
["bitfinex","ETHUSD",1718960392089,3.0,3465.9,3464.0,7.4205]
["bitfinex","ETHUSD",1718960392284,3.0,3465.4,3464.0,7.4205]
["bitfinex","ETHUSD",1718960392543,3.0,3465.7,3464.0,8.2769549]
["bitfinex","ETHUSD",1718960392821,0.49986442,3465.6,3464.0,8.2769549]
["bitfinex","ETHUSD",1718960393037,0.49986442,3465.6,3464.0,5.2329549]
["bitfinex","ETHUSD",1718960393204,0.49986442,3466.3,3464.0,5.2329549]
["bitfinex","ETHUSD",1718960393384,2.64946994,3466.2,3464.1,0.61270239]
["bitfinex","ETHUSD",1718960393586,5.59933436,3466.1,3464.1,0.61270239]
["bitfinex","ETHUSD",1718960393936,6.14933436,3466.0,3464.1,0.61270239]
["bitfinex","ETHUSD",1718960394241,2.59933436,3465.9,3464.1,0.61270239]
["bitfinex","ETHUSD",1718960394524,6.14933436,3465.8,3464.1,0.61270239]
["bitfinex","ETHUSD",1718960394720,6.14933436,3465.8,3464.2,0.58456573]
["bitfinex","ETHUSD",1718960394721,2.59933436,3465.7,3464.2,0.58456573]
["bitfinex","ETHUSD",1718960394926,5.59933436,3465.6,3464.2,0.58456573]
["bitfinex","ETHUSD",1718960395158,0.49988571,3465.5,3464.2,0.58456573]
["bitfinex","ETHUSD",1718960395314,0.49988614,3465.5,3464.3,0.58175206]
["bitfinex","ETHUSD",1718960395714,0.55,3465.8,3464.3,0.58175206]
["bitfinex","ETHUSD",1718960395932,2.09935636,3465.7,3464.3,0.58175206]
["bitfinex","ETHUSD",1718960396130,0.49988614,3465.6,3464.3,0.58175206]
["bitfinex","ETHUSD",1718960396816,0.49988614,3466.6,3464.3,0.58175206]
["bitfinex","ETHUSD",1718960397132,6.2895,3466.8,3464.3,0.58175206]
["bitfinex","ETHUSD",1718960397133,2.64931498,3466.5,3464.3,0.58175206]
["bitfinex","ETHUSD",1718960397321,5.59920112,3466.4,3464.3,0.58175206]
["bitfinex","ETHUSD",1718960397525,6.14920112,3466.3,3464.3,0.58175206]
["bitfinex","ETHUSD",1718960397712,2.59920112,3466.2,3464.3,0.58175206]
["bitfinex","ETHUSD",1718960397913,6.14920112,3466.1,3464.3,0.58175206]
["bitfinex","ETHUSD",1718960398148,2.599123,3466.0,3464.4,7.1945]
["bitfinex","ETHUSD",1718960398309,5.599123,3465.9,3464.4,7.1945]
["bitfinex","ETHUSD",1718960398515,3.0,3466.1,3464.4,7.1945]
["bitfinex","ETHUSD",1718960398516,3.49980802,3465.8,3464.4,7.1945]
["bitfinex","ETHUSD",1718960398710,0.49980802,3465.7,3464.5,1.08202521]
["bitfinex","ETHUSD",1718960398935,0.49980802,3466.0,3464.5,4.12602521]
["bitfinex","ETHUSD",1718960399110,10.0892,3467.4,3464.6,10.2385]
["bitfinex","ETHUSD",1718960399111,0.49980802,3466.6,3464.6,10.2385]
["bitfinex","ETHUSD",1718960399320,2.0989312,3466.5,3464.6,10.2385]
["bitfinex","ETHUSD",1718960399636,2.59873922,3466.4,3464.7,1.13205252]
["bitfinex","ETHUSD",1718960399834,2.59873922,3466.3,3464.7,1.13205252]
["bitfinex","ETHUSD",1718960400039,3.0,3466.6,3464.6,7.1945]
["bitfinex","ETHUSD",1718960400040,2.59873922,3466.2,3464.6,7.1945]
["bitfinex","ETHUSD",1718960400238,5.59873922,3466.1,3464.6,7.1945]
["bitfinex","ETHUSD",1718960400438,2.59873922,3466.0,3464.6,7.1945]
["bitfinex","ETHUSD",1718960400661,5.0989312,3465.9,3464.6,7.1945]
["bitfinex","ETHUSD",1718960400830,2.59881606,3465.8,3464.7,0.71945]
["bitfinex","ETHUSD",1718960401153,5.0989312,3465.7,3464.6,7.1945]
["bitfinex","ETHUSD",1718960401354,0.49988486,3465.8,3464.6,7.1945]
["bitfinex","ETHUSD",1718960401355,2.59881236,3465.6,3464.6,7.1945]
["bitfinex","ETHUSD",1718960401649,2.59881236,3465.5,3464.6,7.1945]
["bitfinex","ETHUSD",1718960401851,2.59881236,3465.4,3464.7,0.71945]
["bitfinex","ETHUSD",1718960402053,0.49988486,3465.8,3464.7,0.71945]
["bitfinex","ETHUSD",1718960402257,2.09923019,3465.7,3464.7,0.71945]
["bitfinex","ETHUSD",1718960402549,0.4998117,3465.6,3464.7,0.71945]
["bitfinex","ETHUSD",1718960402765,2.09923019,3465.5,3464.7,0.71945]
["bitfinex","ETHUSD",1718960402920,0.4998117,3465.4,3464.7,0.71945]
["bitfinex","ETHUSD",1718960403115,2.09923019,3465.3,3464.7,0.71945]
["bitfinex","ETHUSD",1718960403317,2.09923019,3465.3,3464.8,0.791395]
["bitfinex","ETHUSD",1718960403520,0.49988486,3465.8,3464.8,0.791395]
["bitfinex","ETHUSD",1718960403521,2.09923019,3465.5,3464.8,0.791395]
["bitfinex","ETHUSD",1718960403783,2.59915824,3465.4,3464.6,7.1945]
["bitfinex","ETHUSD",1718960403932,2.59915824,3465.4,3464.0,6.7917]
["bitfinex","ETHUSD",1718960403933,5.0993133,3465.3,3464.0,6.7917]
["bitfinex","ETHUSD",1718960404259,2.59915824,3465.2,3464.0,6.7917]
["bitfinex","ETHUSD",1718960404454,5.59915824,3465.1,3464.0,6.7917]
["bitfinex","ETHUSD",1718960404630,2.59915824,3465.0,3464.0,6.7917]
["bitfinex","ETHUSD",1718960404830,2.85907406,3464.9,3464.0,6.7917]
["bitfinex","ETHUSD",1718960405043,5.59915824,3464.8,3464.0,6.7917]
["bitfinex","ETHUSD",1718960405351,2.59915824,3464.7,3463.4,7.0341]
["bitfinex","ETHUSD",1718960405551,6.14915824,3464.6,3463.5,0.87902]
["bitfinex","ETHUSD",1718960405886,2.59915824,3464.5,3463.5,0.87902]
["bitfinex","ETHUSD",1718960406162,2.59937036,3464.4,3463.4,7.0341]
["bitfinex","ETHUSD",1718960406365,3.14827824,3466.1,3463.8,2.30953]
["bitfinex","ETHUSD",1718960406572,6.7988,3466.9,3463.9,6.8506]
["bitfinex","ETHUSD",1718960406573,3.0,3465.6,3463.9,6.8506]
["bitfinex","ETHUSD",1718960406769,0.49990695,3465.5,3463.9,6.8506]
["bitfinex","ETHUSD",1718960406926,3.0,3466.2,3463.9,6.8506]
["bitfinex","ETHUSD",1718960406927,0.49981781,3465.6,3463.9,6.8506]
["bitfinex","ETHUSD",1718960407130,3.0,3466.2,3463.9,6.8506]
["bitfinex","ETHUSD",1718960407131,0.49981781,3466.1,3463.9,6.8506]
["bitfinex","ETHUSD",1718960407347,6.9831,3465.7,3463.9,6.8506]
["bitfinex","ETHUSD",1718960407751,1.04981781,3465.6,3463.9,6.8506]
["bitfinex","ETHUSD",1718960408023,1.04981781,3465.6,3463.3,6.8377]
["bitfinex","ETHUSD",1718960408024,3.0,3465.3,3463.3,6.8377]
["bitfinex","ETHUSD",1718960408282,0.49981781,3465.2,3463.3,6.8377]
["bitfinex","ETHUSD",1718960408428,4.04981781,3465.2,3463.3,6.8377]
["bitfinex","ETHUSD",1718960408623,4.04981781,3465.2,3463.4,0.68377]
["bitfinex","ETHUSD",1718960408624,3.55,3465.2,3463.4,0.68377]
["bitfinex","ETHUSD",1718960408858,3.0,3464.9,3462.4,7.1975]
["bitfinex","ETHUSD",1718960409059,0.55,3464.8,3462.4,7.1975]
["bitfinex","ETHUSD",1718960409336,4.05009463,3464.8,3462.4,7.1975]
["bitfinex","ETHUSD",1718960409573,0.50009463,3464.7,3462.4,7.1975]
["bitfinex","ETHUSD",1718960410283,0.55,3464.6,3462.5,0.71975]
["bitfinex","ETHUSD",1718960410469,0.50006773,3464.7,3462.5,3.76375]
["bitfinex","ETHUSD",1718960410699,0.55,3464.6,3462.5,0.71975]
["bitfinex","ETHUSD",1718960410964,0.55,3464.6,3462.4,7.1975]
["bitfinex","ETHUSD",1718960410965,0.16000677,3464.5,3462.6,0.791725]
["bitfinex","ETHUSD",1718960411385,0.55,3464.4,3462.6,0.791725]
["bitfinex","ETHUSD",1718960411547,3.0,3464.3,3462.4,7.1975]
["bitfinex","ETHUSD",1718960411733,0.50014188,3464.2,3462.4,7.1975]
["bitfinex","ETHUSD",1718960411935,4.05014188,3464.2,3462.4,7.1975]
["bitfinex","ETHUSD",1718960412164,0.50014188,3464.1,3462.5,0.71975]
["bitfinex","ETHUSD",1718960412387,3.0,3463.8,3462.4,7.1975]
["bitfinex","ETHUSD",1718960412595,4.05014188,3463.7,3461.0,6.8293]
["bitfinex","ETHUSD",1718960412750,0.50014188,3463.6,3461.1,3.0]
["bitfinex","ETHUSD",1718960412944,0.50014188,3463.6,3461.0,6.8293]
["bitfinex","ETHUSD",1718960412945,0.50014188,3463.6,3461.2,0.98293]
["bitfinex","ETHUSD",1718960413175,0.55,3463.5,3461.2,0.98293]
["bitfinex","ETHUSD",1718960413335,7.4201,3463.5,3461.2,0.98293]
["bitfinex","ETHUSD",1718960413675,6.50014188,3463.4,3461.2,0.98293]
["bitfinex","ETHUSD",1718960413917,0.50014188,3463.3,3461.2,0.98293]
["bitfinex","ETHUSD",1718960414031,0.50014188,3463.3,3461.0,6.8293]
["bitfinex","ETHUSD",1718960414032,1.05014188,3463.3,3461.3,0.781223]
["bitfinex","ETHUSD",1718960414377,0.2895,3463.2,3461.3,0.781223]
["bitfinex","ETHUSD",1718960414534,3.0,3463.0,3461.3,0.781223]
["bitfinex","ETHUSD",1718960414736,4.05036543,3462.9,3461.3,0.781223]
["bitfinex","ETHUSD",1718960414935,0.50036543,3462.8,3461.3,0.781223]
["bitfinex","ETHUSD",1718960415266,0.50036543,3462.8,3461.0,6.8293]
["bitfinex","ETHUSD",1718960415267,3.0,3462.6,3461.0,6.8293]
["bitfinex","ETHUSD",1718960415584,4.05036543,3462.5,3461.0,6.8293]
["bitfinex","ETHUSD",1718960415738,0.50036543,3462.4,3461.0,6.8293]
["bitfinex","ETHUSD",1718960416862,0.55,3462.3,3461.0,6.8293]
["bitfinex","ETHUSD",1718960417103,0.55,3462.3,3460.3,6.9927]
["bitfinex","ETHUSD",1718960417318,3.0,3462.1,3460.4,0.69927]
["bitfinex","ETHUSD",1718960417704,3.55,3462.0,3460.4,0.69927]
["bitfinex","ETHUSD",1718960418003,0.50050369,3461.9,3460.4,0.69927]
["bitfinex","ETHUSD",1718960418160,3.0,3461.6,3458.8,6.7646]
["bitfinex","ETHUSD",1718960418352,3.0,3461.5,3458.8,6.7646]
["bitfinex","ETHUSD",1718960418614,3.0,3461.5,3458.9,6.044]
["bitfinex","ETHUSD",1718960419057,0.55,3461.4,3458.9,3.044]
["bitfinex","ETHUSD",1718960419995,3.55,3461.4,3458.9,3.044]
["bitfinex","ETHUSD",1718960420226,3.55,3461.4,3459.0,1.32586]
["bitfinex","ETHUSD",1718960420227,3.355,3461.3,3459.0,1.32586]
["bitfinex","ETHUSD",1718960420534,0.355,3461.3,3459.0,1.32586]
["bitfinex","ETHUSD",1718960420679,0.55,3461.2,3459.0,1.32586]
["bitfinex","ETHUSD",1718960422623,3.0,3461.9,3459.1,10.10053659]
["bitfinex","ETHUSD",1718960422763,6.8429,3462.6,3459.5,5.35642]
["bitfinex","ETHUSD",1718960422968,6.8429,3462.6,3459.9,12.3928]
["bitfinex","ETHUSD",1718960423278,0.75,3464.0,3460.4,3.044]
["bitfinex","ETHUSD",1718960423279,3.0,3463.2,3460.4,3.044]
["bitfinex","ETHUSD",1718960423491,6.8429,3463.3,3460.0,1.49043839]
["bitfinex","ETHUSD",1718960423492,6.8429,3463.3,3460.7,3.044]
["bitfinex","ETHUSD",1718960423860,6.8429,3463.3,3460.8,0.01453096]
["bitfinex","ETHUSD",1718960424471,6.8429,3463.3,3460.6,7.0366]
["bitfinex","ETHUSD",1718960424691,3.0,3463.1,3460.7,0.70366]
["bitfinex","ETHUSD",1718960424888,3.68429,3463.2,3460.7,0.70366]
["bitfinex","ETHUSD",1718960425685,7.24893782,3464.3,3461.4,2.3112]
["bitfinex","ETHUSD",1718960425878,0.50024575,3464.2,3462.2,7.0279]
["bitfinex","ETHUSD",1718960426161,7.3009,3465.0,3462.3,1.238261]
["bitfinex","ETHUSD",1718960426475,10.3009,3465.0,3462.3,1.238261]
["bitfinex","ETHUSD",1718960426684,0.10277781,3464.9,3462.3,1.238261]
["bitfinex","ETHUSD",1718960427028,3.10277781,3464.9,3462.3,1.238261]
["bitfinex","ETHUSD",1718960427226,3.0,3464.5,3462.3,1.238261]
["bitfinex","ETHUSD",1718960427522,0.3,3464.4,3462.3,1.238261]
["bitfinex","ETHUSD",1718960428161,3.0,3464.0,3462.3,1.238261]
["bitfinex","ETHUSD",1718960428362,3.0,3464.0,3462.2,7.0279]
["bitfinex","ETHUSD",1718960428584,0.3,3464.4,3462.2,7.0279]
["bitfinex","ETHUSD",1718960428585,3.3,3464.4,3462.2,7.0279]
["bitfinex","ETHUSD",1718960428809,3.0,3464.0,3462.2,7.0279]
["bitfinex","ETHUSD",1718960429132,3.0,3463.9,3462.2,7.0279]
["bitfinex","ETHUSD",1718960429302,3.55,3464.3,3462.3,0.70279]
["bitfinex","ETHUSD",1718960429506,3.0,3464.3,3462.3,0.70279]
["bitfinex","ETHUSD",1718960429726,3.0,3464.3,3462.2,5.73069]
["bitfinex","ETHUSD",1718960430067,3.2895,3464.3,3462.2,5.73069]
["bitfinex","ETHUSD",1718960430367,1.15912332,3464.2,3462.3,0.573069]
["bitfinex","ETHUSD",1718960430607,1.15912332,3464.2,3462.2,5.73069]
["bitfinex","ETHUSD",1718960430767,0.2895,3463.8,3461.6,1.8281]
["bitfinex","ETHUSD",1718960431122,0.2895,3463.8,3460.3,2.31187]
["bitfinex","ETHUSD",1718960431123,3.0,3463.6,3460.3,2.31187]
["bitfinex","ETHUSD",1718960431263,3.0,3463.6,3460.7,2.31166]
["bitfinex","ETHUSD",1718960431461,3.0,3463.6,3460.5,2.3118]
["bitfinex","ETHUSD",1718960431462,3.55,3463.5,3460.5,2.3118]
["bitfinex","ETHUSD",1718960431686,3.55,3463.5,3460.3,2.31191]
["bitfinex","ETHUSD",1718960431687,3.55,3463.5,3460.9,3.044]
["bitfinex","ETHUSD",1718960431860,0.5752969,3463.4,3461.0,3.57956]
["bitfinex","ETHUSD",1718960432263,3.0,3463.8,3461.0,5.89098]
["bitfinex","ETHUSD",1718960432462,3.0,3463.8,3461.2,5.35529]
["bitfinex","ETHUSD",1718960432705,3.0,3463.8,3461.5,6.9279]
["bitfinex","ETHUSD",1718960432933,0.8752969,3463.7,3461.6,0.99719]
["bitfinex","ETHUSD",1718960433296,0.50022825,3463.6,3461.6,0.99719]
["bitfinex","ETHUSD",1718960433700,0.8752969,3463.7,3461.6,6.35225]
["bitfinex","ETHUSD",1718960433949,3.0,3463.8,3461.6,6.35225]
["bitfinex","ETHUSD",1718960433950,3.0,3463.8,3461.7,3.044]
["bitfinex","ETHUSD",1718960434170,6.9907,3464.5,3461.9,9.9704]
["bitfinex","ETHUSD",1718960434297,6.9907,3464.5,3462.0,0.05767731]
["bitfinex","ETHUSD",1718960434298,3.50009134,3464.4,3462.0,0.05767731]
["bitfinex","ETHUSD",1718960434496,0.50006988,3464.3,3462.1,1.23389273]
["bitfinex","ETHUSD",1718960434760,0.50012524,3464.3,3462.1,1.23389273]
["bitfinex","ETHUSD",1718960435109,0.50012524,3464.3,3462.3,3.044]
["bitfinex","ETHUSD",1718960435422,0.50012524,3464.3,3462.2,6.9263]
["bitfinex","ETHUSD",1718960435423,3.0,3464.2,3462.2,6.9263]
["bitfinex","ETHUSD",1718960435638,0.2895,3465.1,3462.3,0.81601927]
["bitfinex","ETHUSD",1718960435639,3.0,3464.6,3462.3,0.81601927]
["bitfinex","ETHUSD",1718960435958,0.50009375,3464.5,3462.3,0.81601927]
["bitfinex","ETHUSD",1718960436099,0.50009375,3464.5,3462.6,9.9703]
["bitfinex","ETHUSD",1718960436458,3.0,3465.1,3462.6,6.9263]
["bitfinex","ETHUSD",1718960436459,0.50003854,3465.0,3462.6,6.9263]
["bitfinex","ETHUSD",1718960436804,0.50003854,3465.0,3462.6,9.9703]
["bitfinex","ETHUSD",1718960437000,0.67,3465.5,3462.6,9.9703]
["bitfinex","ETHUSD",1718960437001,3.0,3465.1,3462.6,9.9703]
["bitfinex","ETHUSD",1718960437335,3.50002489,3465.0,3462.7,1.07445319]
["bitfinex","ETHUSD",1718960437703,0.50002489,3464.9,3462.7,1.07445319]
["bitfinex","ETHUSD",1718960437906,0.50002489,3465.3,3462.7,1.07445319]
["bitfinex","ETHUSD",1718960438141,3.0,3465.0,3462.7,1.07445319]
["bitfinex","ETHUSD",1718960438460,3.0,3465.0,3462.8,1.10447532]
["bitfinex","ETHUSD",1718960438461,4.01004448,3464.9,3462.8,1.10447532]
["bitfinex","ETHUSD",1718960438655,0.50002489,3464.8,3462.8,1.10447532]
["bitfinex","ETHUSD",1718960438804,0.50002489,3464.8,3462.8,4.14847532]
["bitfinex","ETHUSD",1718960439009,3.50002489,3465.3,3462.8,4.14847532]
["bitfinex","ETHUSD",1718960439232,3.50002489,3465.3,3463.1,2.31004]
["bitfinex","ETHUSD",1718960439233,1.21702738,3465.2,3463.1,2.31004]
["bitfinex","ETHUSD",1718960439551,3.0,3466.3,3463.4,3.044]
["bitfinex","ETHUSD",1718960439752,2.59950163,3466.2,3463.9,6.7872]
["bitfinex","ETHUSD",1718960439962,3.0,3466.3,3464.0,0.67872]
["bitfinex","ETHUSD",1718960440171,0.4998732,3466.1,3464.0,0.67872]
["bitfinex","ETHUSD",1718960440371,0.4998732,3466.3,3464.0,0.67872]
["bitfinex","ETHUSD",1718960440812,0.4998732,3466.3,3464.0,3.72272]
["bitfinex","ETHUSD",1718960441100,0.4998732,3466.3,3464.1,0.0442598]
["bitfinex","ETHUSD",1718960441309,0.49981578,3466.6,3464.2,1.05541798]
["bitfinex","ETHUSD",1718960441675,3.0,3466.1,3464.2,1.05541798]
["bitfinex","ETHUSD",1718960442000,3.0,3466.1,3463.9,6.7872]
["bitfinex","ETHUSD",1718960442001,0.49981578,3466.0,3463.9,6.7872]
["bitfinex","ETHUSD",1718960442162,3.0,3465.6,3463.9,6.7872]
["bitfinex","ETHUSD",1718960442357,7.1286,3465.9,3463.9,6.7872]
["bitfinex","ETHUSD",1718960442585,1.51281402,3465.8,3463.9,6.7872]
["bitfinex","ETHUSD",1718960442793,3.55,3465.7,3463.9,6.7872]
["bitfinex","ETHUSD",1718960442974,3.49996327,3465.6,3463.9,6.7872]
["bitfinex","ETHUSD",1718960443274,0.55,3465.5,3463.9,6.7872]
["bitfinex","ETHUSD",1718960443682,3.0,3465.6,3463.9,6.7872]
["bitfinex","ETHUSD",1718960443884,0.401286,3465.5,3464.0,0.67872]
["bitfinex","ETHUSD",1718960444089,3.0,3465.2,3463.1,7.2034]
["bitfinex","ETHUSD",1718960444559,3.55,3465.1,3463.1,7.2034]
["bitfinex","ETHUSD",1718960444760,3.0,3464.8,3463.1,7.2034]
["bitfinex","ETHUSD",1718960444960,3.0,3464.4,3461.7,7.2034]
["bitfinex","ETHUSD",1718960445444,3.0,3464.3,3461.8,2.31088]
["bitfinex","ETHUSD",1718960445563,3.0,3464.7,3461.2,0.75]
["bitfinex","ETHUSD",1718960445564,3.3,3464.6,3461.9,7.227783]
["bitfinex","ETHUSD",1718960445896,3.3,3464.6,3462.0,3.044]
["bitfinex","ETHUSD",1718960445897,0.3,3464.6,3462.0,3.044]
["bitfinex","ETHUSD",1718960446058,1.235,3464.5,3462.1,4.0711783]
["bitfinex","ETHUSD",1718960446255,0.685,3464.5,3462.3,3.044]
["bitfinex","ETHUSD",1718960446580,0.2895,3465.6,3462.2,7.2929]
["bitfinex","ETHUSD",1718960446581,3.0,3465.9,3463.1,3.044]
["bitfinex","ETHUSD",1718960446892,10.3781,3466.1,3463.3,10.3369]
["bitfinex","ETHUSD",1718960446893,2.59974728,3465.8,3463.3,10.3369]
["bitfinex","ETHUSD",1718960447096,10.3781,3466.1,3463.3,12.64677]
["bitfinex","ETHUSD",1718960447097,6.9281,3466.1,3463.3,12.64677]
["bitfinex","ETHUSD",1718960447263,1.03781,3466.0,3463.6,7.2929]
["bitfinex","ETHUSD",1718960447463,1.03781,3466.0,3463.6,10.3369]
["bitfinex","ETHUSD",1718960447670,3.0,3466.4,3464.0,3.044]
["bitfinex","ETHUSD",1718960447871,3.0,3466.4,3464.1,7.4488]
["bitfinex","ETHUSD",1718960448300,7.2717,3466.7,3464.1,10.4928]
["bitfinex","ETHUSD",1718960448470,0.72717,3466.6,3464.2,3.78888]
["bitfinex","ETHUSD",1718960448659,1.156628,3467.4,3463.8,3.0]
["bitfinex","ETHUSD",1718960448660,3.0,3466.7,3464.3,7.4488]
["bitfinex","ETHUSD",1718960448865,2.59899634,3466.6,3464.3,7.4488]
["bitfinex","ETHUSD",1718960449061,3.15889597,3466.5,3464.4,0.74488]
["bitfinex","ETHUSD",1718960449270,3.0,3466.7,3464.4,0.74488]
["bitfinex","ETHUSD",1718960449499,0.49983452,3466.6,3464.4,0.74488]
["bitfinex","ETHUSD",1718960450085,3.0,3467.1,3464.4,3.78888]
["bitfinex","ETHUSD",1718960450266,0.49976077,3467.0,3464.6,3.044]
["bitfinex","ETHUSD",1718960450478,0.34997608,3466.9,3464.7,1.059488]
["bitfinex","ETHUSD",1718960450689,0.49976077,3466.9,3464.8,9.85]
["bitfinex","ETHUSD",1718960450909,0.49976077,3467.3,3465.2,3.044]
["bitfinex","ETHUSD",1718960451201,0.49976077,3467.9,3465.4,3.044]
["bitfinex","ETHUSD",1718960451361,0.49959963,3467.9,3465.5,6.8604]
["bitfinex","ETHUSD",1718960451773,0.499619,3467.9,3465.5,6.8604]
["bitfinex","ETHUSD",1718960451978,3.499619,3467.9,3465.5,6.8604]
["bitfinex","ETHUSD",1718960452364,0.499619,3467.8,3465.5,6.8604]
["bitfinex","ETHUSD",1718960452560,0.499619,3467.8,3465.6,1.02088]
["bitfinex","ETHUSD",1718960452561,0.6499619,3467.7,3465.6,1.02088]
["bitfinex","ETHUSD",1718960452759,0.499619,3467.8,3465.8,9.8119]
["bitfinex","ETHUSD",1718960452972,0.1,3468.3,3465.8,9.8119]
["bitfinex","ETHUSD",1718960452973,0.599619,3468.3,3465.8,9.8119]
["bitfinex","ETHUSD",1718960453317,0.599619,3468.3,3466.0,3.044]
["bitfinex","ETHUSD",1718960453515,0.1,3468.3,3466.2,3.044]
["bitfinex","ETHUSD",1718960453658,0.41,3468.3,3466.4,9.7977]
["bitfinex","ETHUSD",1718960454661,0.41,3468.3,3466.5,10.2860686]
["bitfinex","ETHUSD",1718960454866,0.41,3468.3,3466.8,3.044]
["bitfinex","ETHUSD",1718960454867,0.1,3468.3,3466.8,3.044]
["bitfinex","ETHUSD",1718960455058,0.1,3468.3,3467.0,7.0925]
["bitfinex","ETHUSD",1718960455296,0.1,3468.3,3467.1,3.044]
["bitfinex","ETHUSD",1718960455530,0.1,3468.3,3466.6,3.0]
["bitfinex","ETHUSD",1718960455531,0.1,3468.3,3467.2,10.1365]
["bitfinex","ETHUSD",1718960455705,0.1,3468.3,3467.3,1.01365]
["bitfinex","ETHUSD",1718960456894,0.1,3468.3,3467.4,10.4028757]
["bitfinex","ETHUSD",1718960457174,0.1,3468.3,3467.6,10.3808]
["bitfinex","ETHUSD",1718960457491,0.1,3468.3,3467.6,7.3368]
["bitfinex","ETHUSD",1718960460884,0.1,3468.3,3467.7,6.044]
["bitfinex","ETHUSD",1718960461311,7.4,3469.6,3468.0,6.9915]
["bitfinex","ETHUSD",1718960461516,0.1179728,3469.7,3468.0,10.0355]
["bitfinex","ETHUSD",1718960461720,0.1179728,3469.7,3468.0,6.9915]
["bitfinex","ETHUSD",1718960462242,0.1179728,3469.7,3468.0,10.0355]
["bitfinex","ETHUSD",1718960462447,0.1179728,3469.7,3468.1,7.181358]
["bitfinex","ETHUSD",1718960463030,0.1179728,3469.7,3468.3,3.044]
["bitfinex","ETHUSD",1718960463292,0.1179728,3469.7,3468.4,7.2861]
["bitfinex","ETHUSD",1718960463487,0.1179728,3469.7,3468.5,6.044]
["bitfinex","ETHUSD",1718960464308,0.1179728,3469.7,3468.3,7.2861]
["bitfinex","ETHUSD",1718960464630,0.1179728,3469.7,3468.3,8.01471]
["bitfinex","ETHUSD",1718960466249,0.1179728,3469.7,3468.4,0.0576486]
["bitfinex","ETHUSD",1718960466593,0.1179728,3469.7,3468.3,8.01471]
["bitfinex","ETHUSD",1718960466594,0.1179728,3469.7,3468.3,11.05871]
["bitfinex","ETHUSD",1718960467028,0.1179728,3469.7,3468.5,3.044]
["bitfinex","ETHUSD",1718960467234,0.1179728,3469.7,3468.7,3.044]
["bitfinex","ETHUSD",1718960467396,0.1179728,3469.7,3468.9,3.044]
["bitfinex","ETHUSD",1718960467802,0.1179728,3469.7,3469.3,3.044]
["bitfinex","ETHUSD",1718960467803,0.01249324,3469.7,3469.3,3.044]
["bitfinex","ETHUSD",1718960468136,0.01249324,3469.7,3469.4,1.00222]
["bitfinex","ETHUSD",1718960468295,0.01249324,3469.7,3469.2,6.9782]
["bitfinex","ETHUSD",1718960469037,0.01249324,3469.7,3469.2,10.0222]
["bitfinex","ETHUSD",1718960469336,0.0013232,3469.7,3469.2,10.0222]
["bitfinex","ETHUSD",1718960470009,6.93,3472.3,3469.4,3.044]
["bitfinex","ETHUSD",1718960470197,6.93,3472.3,3469.6,3.044]
["bitfinex","ETHUSD",1718960470609,6.93,3472.3,3469.8,10.2656]
["bitfinex","ETHUSD",1718960470751,9.93,3472.3,3469.8,7.2216]
["bitfinex","ETHUSD",1718960471323,3.0,3471.8,3469.8,7.2216]
["bitfinex","ETHUSD",1718960471537,3.0,3471.8,3469.2,7.4877]
["bitfinex","ETHUSD",1718960471749,0.3,3471.7,3469.2,7.4877]
["bitfinex","ETHUSD",1718960472053,8.0223,3471.6,3469.2,7.4877]
["bitfinex","ETHUSD",1718960472260,3.0,3471.4,3469.2,7.4877]
["bitfinex","ETHUSD",1718960472468,3.55,3471.3,3469.2,7.4877]
["bitfinex","ETHUSD",1718960472762,3.55,3471.3,3469.3,0.74877]
["bitfinex","ETHUSD",1718960472763,0.4942469,3471.2,3469.3,0.74877]
["bitfinex","ETHUSD",1718960473156,0.55,3471.1,3469.3,0.74877]
["bitfinex","ETHUSD",1718960474015,0.55,3471.4,3469.3,0.74877]
["bitfinex","ETHUSD",1718960474212,0.55,3471.4,3468.6,1.2242147]
["bitfinex","ETHUSD",1718960474213,3.0,3471.2,3469.4,0.823647]
["bitfinex","ETHUSD",1718960474458,3.2895,3471.1,3468.6,8.3035147]
["bitfinex","ETHUSD",1718960474681,3.0,3470.7,3468.6,1.2242147]
["bitfinex","ETHUSD",1718960474892,3.0,3470.7,3468.0,7.3462]
["bitfinex","ETHUSD",1718960474893,0.3,3470.6,3468.7,0.85942147]
["bitfinex","ETHUSD",1718960475093,3.85,3470.6,3468.0,7.3462]
["bitfinex","ETHUSD",1718960475588,0.2895,3470.2,3468.0,7.3462]
["bitfinex","ETHUSD",1718960475800,0.1,3469.7,3468.0,7.3462]
["bitfinex","ETHUSD",1718960476092,0.55,3469.6,3468.1,0.73462]
["bitfinex","ETHUSD",1718960476667,0.55,3469.6,3467.4,7.1605]
["bitfinex","ETHUSD",1718960476881,0.1,3469.7,3468.0,3.044]
["bitfinex","ETHUSD",1718960477206,0.1,3469.7,3468.1,6.8519]
["bitfinex","ETHUSD",1718960477581,0.1,3469.7,3467.1,6.8519]
["bitfinex","ETHUSD",1718960478127,0.1,3469.7,3468.0,3.044]
["bitfinex","ETHUSD",1718960478310,0.1,3469.7,3468.2,3.044]
["bitfinex","ETHUSD",1718960478609,0.1,3469.7,3468.2,5.35067]
["bitfinex","ETHUSD",1718960478811,0.1,3469.7,3468.1,1.220276]
["bitfinex","ETHUSD",1718960478812,0.1,3469.7,3468.6,3.044]
["bitfinex","ETHUSD",1718960479029,0.1,3469.7,3469.0,3.044]
["bitfinex","ETHUSD",1718960479924,0.1,3469.7,3468.9,7.212]
["bitfinex","ETHUSD",1718960480079,0.1,3469.7,3469.0,0.7212]
["bitfinex","ETHUSD",1718960480285,0.1,3469.7,3468.5,7.212]
["bitfinex","ETHUSD",1718960480906,0.1,3469.7,3468.2,3.044]
["bitfinex","ETHUSD",1718960481292,0.1,3469.7,3468.3,6.044]
["bitfinex","ETHUSD",1718960481484,0.1,3469.7,3468.6,3.044]
["bitfinex","ETHUSD",1718960481690,0.1,3469.7,3468.7,10.087]
["bitfinex","ETHUSD",1718960481887,0.1,3469.7,3468.8,1.0087]
["bitfinex","ETHUSD",1718960482797,0.1,3469.7,3468.1,8.436676]
["bitfinex","ETHUSD",1718960483926,7.1033,3469.6,3468.1,1.220276]
["bitfinex","ETHUSD",1718960484084,0.49914132,3469.5,3467.4,7.3549]
["bitfinex","ETHUSD",1718960484289,0.55,3469.4,3467.4,7.3549]
["bitfinex","ETHUSD",1718960484487,1.04914132,3469.4,3467.2,3.044]
["bitfinex","ETHUSD",1718960484696,0.55,3469.4,3467.2,3.044]
["bitfinex","ETHUSD",1718960485008,1.04940081,3469.4,3467.3,0.3044]
["bitfinex","ETHUSD",1718960485213,0.55,3469.4,3467.3,0.3044]
["bitfinex","ETHUSD",1718960485530,0.55,3469.4,3466.9,3.044]
["bitfinex","ETHUSD",1718960485531,1.049393,3469.4,3466.9,3.044]
["bitfinex","ETHUSD",1718960485733,1.049393,3469.4,3466.8,7.313]
["bitfinex","ETHUSD",1718960485734,6.8098,3469.0,3466.8,7.313]
["bitfinex","ETHUSD",1718960486028,4.04944837,3468.9,3466.8,7.313]
["bitfinex","ETHUSD",1718960486234,0.49944837,3468.8,3466.9,1.21496]
["bitfinex","ETHUSD",1718960486399,0.55,3468.7,3466.9,1.21496]
["bitfinex","ETHUSD",1718960486912,0.55,3468.7,3466.1,3.044]
["bitfinex","ETHUSD",1718960487088,0.55,3468.7,3466.2,0.10265147]
["bitfinex","ETHUSD",1718960487726,1.04951031,3468.7,3466.2,0.10265147]
["bitfinex","ETHUSD",1718960487931,0.49951031,3468.6,3466.2,0.10265147]
["bitfinex","ETHUSD",1718960488127,0.55,3468.5,3466.2,0.10265147]
["bitfinex","ETHUSD",1718960488434,0.49951031,3468.6,3466.3,4.06014515]
["bitfinex","ETHUSD",1718960488619,0.55,3468.5,3466.3,4.06014515]
["bitfinex","ETHUSD",1718960488818,0.49951031,3468.6,3466.3,4.06014515]
["bitfinex","ETHUSD",1718960488999,0.55,3468.5,3466.4,0.41627966]
["bitfinex","ETHUSD",1718960489197,6.758,3468.4,3466.4,0.41627966]
["bitfinex","ETHUSD",1718960489461,4.04951031,3468.3,3466.4,0.41627966]
["bitfinex","ETHUSD",1718960489651,0.49951031,3468.2,3466.4,0.41627966]
["bitfinex","ETHUSD",1718960489870,0.55,3468.1,3466.4,0.41627966]
["bitfinex","ETHUSD",1718960490159,0.55,3468.1,3466.3,1.01614515]
["bitfinex","ETHUSD",1718960490160,4.04951031,3468.1,3466.3,1.01614515]
["bitfinex","ETHUSD",1718960490363,0.49951031,3468.0,3466.3,1.01614515]
["bitfinex","ETHUSD",1718960490663,0.55,3467.9,3466.3,1.01614515]
["bitfinex","ETHUSD",1718960490963,0.49955756,3468.0,3466.3,1.01614515]
["bitfinex","ETHUSD",1718960491163,6.758,3468.4,3466.3,4.06014515]
["bitfinex","ETHUSD",1718960491164,3.0,3468.3,3466.3,4.06014515]
["bitfinex","ETHUSD",1718960491364,6.7582,3469.0,3466.7,3.044]
["bitfinex","ETHUSD",1718960491668,6.7582,3469.6,3467.3,3.044]
["bitfinex","ETHUSD",1718960491965,6.7582,3469.6,3467.4,0.3044]
["bitfinex","ETHUSD",1718960491966,1.48515447,3469.5,3467.4,0.3044]
["bitfinex","ETHUSD",1718960492174,0.49933447,3469.4,3467.0,6.7977]
["bitfinex","ETHUSD",1718960493340,0.98582,3469.5,3467.0,9.8417]
["bitfinex","ETHUSD",1718960493560,0.49936387,3469.4,3467.2,3.044]
["bitfinex","ETHUSD",1718960493764,0.98582,3469.5,3467.2,3.044]
["bitfinex","ETHUSD",1718960494079,0.49934955,3469.4,3467.2,3.044]
["bitfinex","ETHUSD",1718960495069,0.49934955,3469.4,3467.3,7.2985]
["bitfinex","ETHUSD",1718960495280,0.1,3469.7,3467.6,3.044]
["bitfinex","ETHUSD",1718960495491,0.1,3469.7,3467.8,12.12151]
["bitfinex","ETHUSD",1718960495783,0.1,3469.7,3468.1,3.044]
["bitfinex","ETHUSD",1718960496101,0.1,3469.7,3468.5,3.044]
["bitfinex","ETHUSD",1718960496249,0.1,3469.7,3468.2,3.55]
["bitfinex","ETHUSD",1718960496450,0.1,3469.7,3468.3,0.355]
["bitfinex","ETHUSD",1718960497175,0.1,3469.7,3467.8,6.7706]
["bitfinex","ETHUSD",1718960497836,2.09695175,3469.6,3467.8,6.7706]
["bitfinex","ETHUSD",1718960498042,0.49930284,3469.5,3467.8,6.7706]
["bitfinex","ETHUSD",1718960498238,2.09695175,3469.4,3467.8,6.7706]
["bitfinex","ETHUSD",1718960498474,0.49930284,3469.3,3467.8,6.7706]
["bitfinex","ETHUSD",1718960498770,2.35657721,3469.2,3467.9,0.67706]
["bitfinex","ETHUSD",1718960498971,2.35657721,3469.2,3467.4,1.187667]
["bitfinex","ETHUSD",1718960498972,2.09695175,3469.1,3467.4,1.187667]
["bitfinex","ETHUSD",1718960499381,10.4025,3469.3,3467.4,1.187667]
["bitfinex","ETHUSD",1718960499382,3.0,3469.2,3467.4,1.187667]
["bitfinex","ETHUSD",1718960499539,2.09711154,3469.1,3467.4,1.187667]
["bitfinex","ETHUSD",1718960499858,2.09711154,3469.1,3467.5,0.03181362]
["bitfinex","ETHUSD",1718960500061,3.34707269,3469.1,3467.4,1.187667]
["bitfinex","ETHUSD",1718960500272,5.59646207,3469.0,3467.4,1.187667]
["bitfinex","ETHUSD",1718960500448,5.09711154,3468.9,3467.4,1.187667]
["bitfinex","ETHUSD",1718960500658,2.59646207,3468.8,3467.4,1.187667]
["bitfinex","ETHUSD",1718960500974,1.24996115,3469.1,3467.5,0.8200267]
["bitfinex","ETHUSD",1718960500975,5.59646207,3468.7,3467.5,0.8200267]
["bitfinex","ETHUSD",1718960501175,3.0,3468.7,3467.5,0.8200267]
["bitfinex","ETHUSD",1718960501381,1.24996115,3469.1,3467.5,0.8200267]
["bitfinex","ETHUSD",1718960501541,2.59674437,3469.0,3467.5,0.8200267]
["bitfinex","ETHUSD",1718960501747,3.0,3469.2,3467.5,0.8200267]
["bitfinex","ETHUSD",1718960501748,2.88103012,3468.9,3467.5,0.8200267]
["bitfinex","ETHUSD",1718960502052,5.59674437,3468.8,3467.5,0.8200267]
["bitfinex","ETHUSD",1718960502240,3.0,3468.8,3467.5,0.8200267]
["bitfinex","ETHUSD",1718960502440,7.4025,3469.3,3467.5,0.8200267]
["bitfinex","ETHUSD",1718960502441,3.0,3469.2,3467.5,0.8200267]
["bitfinex","ETHUSD",1718960502670,2.09726143,3469.1,3467.5,0.8200267]
["bitfinex","ETHUSD",1718960502874,1.74933185,3469.0,3467.5,0.8200267]
["bitfinex","ETHUSD",1718960503075,2.59661714,3468.9,3467.5,0.8200267]
["bitfinex","ETHUSD",1718960503259,2.59661714,3468.8,3467.5,0.8200267]
["bitfinex","ETHUSD",1718960503467,5.59661714,3468.7,3467.5,0.8200267]
["bitfinex","ETHUSD",1718960503680,0.49935571,3468.6,3467.5,0.8200267]
["bitfinex","ETHUSD",1718960503858,2.09737972,3468.5,3467.2,7.0126]
["bitfinex","ETHUSD",1718960504043,2.09737972,3468.5,3466.6,7.2958]
["bitfinex","ETHUSD",1718960504044,0.49935571,3468.4,3466.6,7.2958]
["bitfinex","ETHUSD",1718960504250,3.0,3468.6,3466.7,1.46658]
["bitfinex","ETHUSD",1718960504251,2.65705326,3468.3,3466.7,1.46658]
["bitfinex","ETHUSD",1718960504516,0.28427076,3468.7,3466.6,7.2958]
["bitfinex","ETHUSD",1718960504517,5.59684801,3468.2,3466.6,7.2958]
["bitfinex","ETHUSD",1718960504685,3.49946829,3468.2,3466.6,7.2958]
["bitfinex","ETHUSD",1718960504985,0.49946829,3468.1,3466.6,10.3398]
["bitfinex","ETHUSD",1718960505303,0.49944127,3468.4,3466.6,10.3398]
["bitfinex","ETHUSD",1718960505603,7.0893,3468.2,3466.7,1.264756]
["bitfinex","ETHUSD",1718960505760,2.59707534,3468.1,3466.7,1.264756]
["bitfinex","ETHUSD",1718960505963,7.0893,3468.2,3466.7,1.264756]
["bitfinex","ETHUSD",1718960505964,5.59707534,3468.0,3466.7,1.264756]
["bitfinex","ETHUSD",1718960506170,2.59707534,3467.9,3466.8,0.8560556]
["bitfinex","ETHUSD",1718960506370,0.28427076,3468.7,3466.8,0.8560556]
["bitfinex","ETHUSD",1718960506685,3.0,3468.3,3466.8,0.8560556]
["bitfinex","ETHUSD",1718960506901,0.49946819,3468.2,3466.8,0.8560556]
["bitfinex","ETHUSD",1718960507110,0.49946819,3468.2,3466.9,0.81518556]
["bitfinex","ETHUSD",1718960507267,0.49946819,3468.8,3467.0,2.30746]
["bitfinex","ETHUSD",1718960507446,0.49946819,3468.8,3467.1,6.19879756]
["bitfinex","ETHUSD",1718960507806,17.0741,3469.6,3467.3,3.044]
["bitfinex","ETHUSD",1718960507950,2.59642145,3469.5,3467.3,5.35125]
["bitfinex","ETHUSD",1718960508153,3.86243397,3469.4,3467.4,0.90560676]
["bitfinex","ETHUSD",1718960508394,9.6741,3469.6,3467.6,3.044]
["bitfinex","ETHUSD",1718960508395,2.59643183,3469.3,3467.6,3.044]
["bitfinex","ETHUSD",1718960508696,0.49932651,3469.2,3467.7,6.7574]
["bitfinex","ETHUSD",1718960508895,3.49932651,3469.5,3467.8,1.441554]
["bitfinex","ETHUSD",1718960509115,0.49932651,3469.4,3467.8,1.441554]
["bitfinex","ETHUSD",1718960509623,0.49932651,3469.4,3467.9,5.3508]
["bitfinex","ETHUSD",1718960509833,0.49932651,3469.4,3467.8,1.441554]
["bitfinex","ETHUSD",1718960510034,2.09709176,3469.3,3467.9,0.8198954]
["bitfinex","ETHUSD",1718960510246,2.09709176,3469.2,3467.9,0.8198954]
["bitfinex","ETHUSD",1718960510389,2.09709176,3469.2,3467.1,3.70481756]
["bitfinex","ETHUSD",1718960510390,2.72,3468.7,3465.9,2.30814]
["bitfinex","ETHUSD",1718960510723,2.72,3468.7,3466.0,0.761647]
["bitfinex","ETHUSD",1718960510724,3.0,3468.4,3466.0,0.761647]
["bitfinex","ETHUSD",1718960511039,3.16841827,3468.6,3465.9,0.10266035]
["bitfinex","ETHUSD",1718960511040,6.9832,3467.9,3465.9,0.10266035]
["bitfinex","ETHUSD",1718960511194,2.09709176,3467.8,3465.9,0.10266035]
["bitfinex","ETHUSD",1718960511389,1.04963565,3467.7,3465.9,0.10266035]
["bitfinex","ETHUSD",1718960511589,2.09709176,3467.6,3466.0,0.05747455]
["bitfinex","ETHUSD",1718960511915,2.09709176,3467.6,3465.9,0.10266035]
["bitfinex","ETHUSD",1718960511916,1.04963565,3467.5,3465.9,0.10266035]
["bitfinex","ETHUSD",1718960512231,2.59671774,3467.4,3465.9,0.10266035]
["bitfinex","ETHUSD",1718960512532,3.49962598,3467.3,3465.9,0.10266035]
["bitfinex","ETHUSD",1718960512746,3.0,3467.5,3465.9,3.14666035]
["bitfinex","ETHUSD",1718960512890,0.49955334,3467.4,3466.0,3.35866604]
["bitfinex","ETHUSD",1718960513086,0.49955334,3467.7,3466.0,3.35866604]
["bitfinex","ETHUSD",1718960513588,0.49955334,3467.7,3466.2,3.044]
["bitfinex","ETHUSD",1718960513822,0.49950796,3467.7,3466.3,3.4348666]
["bitfinex","ETHUSD",1718960514006,0.49950796,3468.3,3466.3,3.4348666]
["bitfinex","ETHUSD",1718960514208,2.09784727,3468.2,3466.3,3.4348666]
["bitfinex","ETHUSD",1718960514489,2.09784727,3468.2,3466.5,3.044]
["bitfinex","ETHUSD",1718960514490,0.49950105,3468.1,3466.5,3.044]
["bitfinex","ETHUSD",1718960514809,0.49950105,3468.1,3466.6,0.39848666]
["bitfinex","ETHUSD",1718960515006,0.49950105,3468.2,3466.6,0.39848666]
["bitfinex","ETHUSD",1718960515203,0.49950105,3468.4,3466.6,0.39848666]
["bitfinex","ETHUSD",1718960515391,0.49950105,3468.4,3466.6,3.44248666]
["bitfinex","ETHUSD",1718960515864,0.49950105,3468.4,3466.8,3.044]
["bitfinex","ETHUSD",1718960515997,0.49950105,3468.4,3466.6,0.39848666]
["bitfinex","ETHUSD",1718960515998,0.49950105,3468.4,3466.9,3.38824867]
["bitfinex","ETHUSD",1718960516197,0.49950105,3469.0,3466.9,3.38824867]
["bitfinex","ETHUSD",1718960516391,2.09753656,3468.9,3466.9,3.38824867]
["bitfinex","ETHUSD",1718960516647,5.09753656,3468.9,3466.9,3.38824867]
["bitfinex","ETHUSD",1718960516808,2.59693729,3468.8,3467.1,2.30734]
["bitfinex","ETHUSD",1718960516994,6.8149,3469.1,3467.3,3.044]
["bitfinex","ETHUSD",1718960516995,0.49940073,3468.7,3467.3,3.044]
["bitfinex","ETHUSD",1718960517193,0.49940073,3468.9,3467.4,3.0]
["bitfinex","ETHUSD",1718960517598,0.49940073,3468.9,3467.2,1.29369887]
["bitfinex","ETHUSD",1718960517812,2.09727189,3468.8,3467.2,1.29369887]
["bitfinex","ETHUSD",1718960517992,2.59667262,3468.7,3467.2,1.29369887]
["bitfinex","ETHUSD",1718960518192,2.59676444,3468.6,3467.2,1.29369887]
["bitfinex","ETHUSD",1718960518392,0.68149,3469.0,3467.2,1.29369887]
["bitfinex","ETHUSD",1718960518393,0.49940073,3468.5,3467.2,1.29369887]
["bitfinex","ETHUSD",1718960518638,3.68149,3469.0,3467.0,7.2414]
["bitfinex","ETHUSD",1718960518639,2.09759744,3468.4,3467.0,7.2414]
["bitfinex","ETHUSD",1718960518810,2.59699817,3468.3,3467.0,7.2414]
["bitfinex","ETHUSD",1718960519012,3.49940073,3468.2,3467.0,7.2414]
["bitfinex","ETHUSD",1718960519213,3.749639,3468.9,3467.1,0.72414]
["bitfinex","ETHUSD",1718960519410,5.59699205,3468.8,3467.1,0.72414]
["bitfinex","ETHUSD",1718960519615,2.59700618,3468.7,3467.1,0.72414]
["bitfinex","ETHUSD",1718960519837,5.59700618,3468.6,3467.1,0.72414]
["bitfinex","ETHUSD",1718960520053,2.09756566,3468.5,3466.6,0.39848666]
["bitfinex","ETHUSD",1718960520337,0.49948472,3468.4,3466.6,0.39848666]
["bitfinex","ETHUSD",1718960520538,2.09756566,3468.3,3466.6,0.39848666]
["bitfinex","ETHUSD",1718960520696,2.09756566,3468.3,3466.7,0.33984867]
["bitfinex","ETHUSD",1718960520697,0.75918976,3468.2,3466.7,0.33984867]
["bitfinex","ETHUSD",1718960520913,2.09756566,3468.1,3466.6,0.39848666]
["bitfinex","ETHUSD",1718960521148,0.49950578,3468.0,3466.3,6.9977]
["bitfinex","ETHUSD",1718960521370,2.64756566,3467.9,3465.7,7.3176]
["bitfinex","ETHUSD",1718960521649,2.58749962,3467.8,3465.8,1.52632469]
["bitfinex","ETHUSD",1718960521832,2.58749962,3467.8,3465.8,1.46876]
["bitfinex","ETHUSD",1718960521833,2.59715581,3467.7,3465.8,1.46876]
["bitfinex","ETHUSD",1718960522145,2.59715581,3467.6,3465.8,1.46876]
["bitfinex","ETHUSD",1718960522313,5.59715581,3467.5,3465.9,0.878636]
["bitfinex","ETHUSD",1718960522512,2.59715581,3467.4,3465.9,0.878636]
["bitfinex","ETHUSD",1718960522713,0.55,3467.5,3465.9,0.878636]
["bitfinex","ETHUSD",1718960522714,5.59715581,3467.3,3465.9,0.878636]
["bitfinex","ETHUSD",1718960523036,7.4507,3467.1,3465.8,1.46876]
["bitfinex","ETHUSD",1718960523238,7.4507,3467.1,3465.1,14.3215]
["bitfinex","ETHUSD",1718960523239,2.59715581,3467.0,3465.1,14.3215]
["bitfinex","ETHUSD",1718960523458,7.4507,3467.1,3465.1,6.9515]
["bitfinex","ETHUSD",1718960523459,5.59723175,3466.9,3465.1,6.9515]
["bitfinex","ETHUSD",1718960523633,2.59723175,3466.8,3465.2,0.69515]
["bitfinex","ETHUSD",1718960523832,5.59723175,3466.7,3465.3,3.044]
["bitfinex","ETHUSD",1718960524168,3.0,3466.9,3465.2,0.69515]
["bitfinex","ETHUSD",1718960524481,3.0,3467.0,3465.2,0.69515]
["bitfinex","ETHUSD",1718960524687,2.09852923,3466.9,3465.2,0.69515]
["bitfinex","ETHUSD",1718960524894,0.49965806,3466.8,3465.3,0.764665]
["bitfinex","ETHUSD",1718960525191,0.49965806,3466.8,3464.4,7.4503]
["bitfinex","ETHUSD",1718960525192,2.09864821,3466.7,3464.4,7.4503]
["bitfinex","ETHUSD",1718960525396,0.93526202,3466.6,3464.5,4.96514]
["bitfinex","ETHUSD",1718960525553,2.09864821,3466.5,3464.5,4.96514]
["bitfinex","ETHUSD",1718960525757,7.1797,3466.3,3464.5,1.96514]
["bitfinex","ETHUSD",1718960526091,5.59830627,3466.2,3464.4,7.4503]
["bitfinex","ETHUSD",1718960526236,2.09864821,3466.1,3464.4,7.4503]
["bitfinex","ETHUSD",1718960526588,0.49965806,3466.0,3464.4,7.4503]
["bitfinex","ETHUSD",1718960526738,2.65847884,3465.9,3464.5,1.23254]
["bitfinex","ETHUSD",1718960526939,5.59830627,3465.8,3463.9,3.044]
["bitfinex","ETHUSD",1718960527135,2.09864821,3465.7,3463.9,3.044]
["bitfinex","ETHUSD",1718960527352,3.0,3465.8,3463.9,3.044]
["bitfinex","ETHUSD",1718960527553,0.49982953,3465.7,3463.8,6.9937]
["bitfinex","ETHUSD",1718960527783,0.91570729,3465.6,3463.9,0.69937]
["bitfinex","ETHUSD",1718960527988,2.59925681,3465.5,3463.9,0.69937]
["bitfinex","ETHUSD",1718960528186,3.0,3465.4,3464.0,0.05771072]
["bitfinex","ETHUSD",1718960528485,3.0,3465.6,3464.1,1.07947807]
["bitfinex","ETHUSD",1718960528650,7.1797,3466.3,3464.2,0.05771036]
["bitfinex","ETHUSD",1718960528651,3.0,3466.2,3464.2,0.05771036]
["bitfinex","ETHUSD",1718960528859,2.09927589,3466.1,3464.3,0.05770498]
["bitfinex","ETHUSD",1718960530282,3.0,3466.2,3464.4,3.594]
["bitfinex","ETHUSD",1718960530697,3.0,3466.2,3464.4,5.90317]
["bitfinex","ETHUSD",1718960530950,9.8678,3466.9,3464.9,3.044]
["bitfinex","ETHUSD",1718960531095,15.6,3467.7,3464.5,9.9999]
["bitfinex","ETHUSD",1718960531096,6.8678,3467.8,3465.5,10.0439]
["bitfinex","ETHUSD",1718960531435,6.8678,3467.8,3465.6,0.05761441]
["bitfinex","ETHUSD",1718960531436,2.59793709,3467.7,3465.6,0.05761441]
["bitfinex","ETHUSD",1718960531726,6.8678,3467.8,3465.7,4.05415144]
["bitfinex","ETHUSD",1718960531727,3.5445108,3467.6,3465.7,4.05415144]
["bitfinex","ETHUSD",1718960531878,6.8678,3467.8,3465.8,0.05767892]
["bitfinex","ETHUSD",1718960532270,6.8678,3467.8,3466.0,2.30812]
["bitfinex","ETHUSD",1718960532572,6.8429,3468.5,3466.2,10.4231]
["bitfinex","ETHUSD",1718960532779,3.58170265,3468.4,3466.3,1.04231]
["bitfinex","ETHUSD",1718960532976,2.09789455,3468.3,3466.3,1.04231]
["bitfinex","ETHUSD",1718960533215,0.49952286,3468.2,3466.3,1.04231]
["bitfinex","ETHUSD",1718960533513,2.09789455,3468.1,3466.3,1.04231]
["bitfinex","ETHUSD",1718960533716,2.09789455,3468.1,3466.4,1.146541]
["bitfinex","ETHUSD",1718960534013,0.49951967,3468.0,3466.4,1.146541]
["bitfinex","ETHUSD",1718960534230,0.98429,3468.4,3466.4,4.190541]
["bitfinex","ETHUSD",1718960534231,0.49951967,3468.3,3466.4,4.190541]
["bitfinex","ETHUSD",1718960534803,0.49951967,3468.3,3466.5,0.01859208]
["bitfinex","ETHUSD",1718960534972,0.49951967,3468.3,3466.4,4.190541]
["bitfinex","ETHUSD",1718960534973,2.09779191,3468.2,3466.6,0.42091331]
["bitfinex","ETHUSD",1718960535172,0.49951967,3468.1,3466.4,1.146541]
["bitfinex","ETHUSD",1718960535418,2.09779191,3468.0,3466.4,1.146541]
["bitfinex","ETHUSD",1718960535620,10.82911967,3467.9,3465.3,3.0]
["bitfinex","ETHUSD",1718960535942,2.09779191,3467.8,3465.2,6.7648]
["bitfinex","ETHUSD",1718960536091,6.1474344,3467.8,3465.2,6.7648]
["bitfinex","ETHUSD",1718960536430,2.88697639,3467.7,3465.2,6.7648]
["bitfinex","ETHUSD",1718960536711,6.14747639,3467.6,3465.2,6.7648]
["bitfinex","ETHUSD",1718960536927,2.59747639,3467.5,3465.2,9.8088]
["bitfinex","ETHUSD",1718960537165,0.49962895,3467.4,3465.4,5.35247]
["bitfinex","ETHUSD",1718960537425,3.55,3467.8,3465.4,5.35247]
["bitfinex","ETHUSD",1718960537426,0.49959923,3467.7,3465.4,3.044]
["bitfinex","ETHUSD",1718960537624,2.64831022,3467.6,3465.4,3.044]
["bitfinex","ETHUSD",1718960537775,5.59790945,3467.5,3465.3,0.98088]
["bitfinex","ETHUSD",1718960538118,6.14790945,3467.4,3465.4,0.774568]
["bitfinex","ETHUSD",1718960538436,2.59790945,3467.3,3465.4,0.774568]
["bitfinex","ETHUSD",1718960538572,6.14790945,3467.2,3465.4,0.774568]
["bitfinex","ETHUSD",1718960538775,2.09831022,3467.1,3465.2,6.7648]
["bitfinex","ETHUSD",1718960539080,7.1494,3466.9,3464.5,7.1527]
["bitfinex","ETHUSD",1718960539385,3.14796603,3466.8,3464.6,1.45227]
["bitfinex","ETHUSD",1718960539571,2.88750913,3466.7,3464.5,7.1527]
["bitfinex","ETHUSD",1718960539772,3.14800913,3466.6,3464.5,7.1527]
["bitfinex","ETHUSD",1718960540117,6.76784015,3466.5,3464.6,0.71527]
["bitfinex","ETHUSD",1718960540321,2.59800913,3466.4,3464.6,0.71527]
["bitfinex","ETHUSD",1718960540476,6.14800913,3466.3,3464.6,0.71527]
["bitfinex","ETHUSD",1718960540693,0.49969891,3466.2,3464.6,0.71527]
["bitfinex","ETHUSD",1718960540874,0.36445898,3466.1,3464.7,0.786797]
["bitfinex","ETHUSD",1718960541112,0.49969891,3466.2,3464.0,3.044]
["bitfinex","ETHUSD",1718960541328,3.0,3466.8,3464.5,3.044]
["bitfinex","ETHUSD",1718960541622,2.59858677,3466.7,3464.8,3.044]
["bitfinex","ETHUSD",1718960541775,0.49973264,3466.6,3464.9,0.02269287]
["bitfinex","ETHUSD",1718960541977,7.4,3467.8,3465.0,3.044]
["bitfinex","ETHUSD",1718960542272,7.4,3467.8,3465.1,0.02269156]
["bitfinex","ETHUSD",1718960542273,0.49965655,3466.8,3465.1,0.02269156]
["bitfinex","ETHUSD",1718960542416,0.49965655,3466.8,3465.2,3.58155216]
["bitfinex","ETHUSD",1718960542622,6.8121,3467.6,3465.4,3.044]
["bitfinex","ETHUSD",1718960542833,2.59801118,3467.5,3465.5,0.02273101]
["bitfinex","ETHUSD",1718960543028,0.49962152,3467.4,3465.7,9.9834]
["bitfinex","ETHUSD",1718960543323,0.49962152,3467.5,3465.7,9.9834]
["bitfinex","ETHUSD",1718960543521,2.09833714,3467.4,3465.6,0.3616731]
["bitfinex","ETHUSD",1718960543682,2.09833714,3467.4,3465.3,3.0]
["bitfinex","ETHUSD",1718960543683,1.44062739,3467.3,3465.3,3.0]
["bitfinex","ETHUSD",1718960543884,0.49962152,3467.2,3465.3,3.0]
["bitfinex","ETHUSD",1718960544197,2.09857869,3467.1,3465.2,7.78805216]
["bitfinex","ETHUSD",1718960544392,0.94100587,3467.3,3465.3,3.82280522]
["bitfinex","ETHUSD",1718960544597,2.59812616,3467.2,3465.3,3.82280522]
["bitfinex","ETHUSD",1718960544874,5.59812616,3467.1,3465.3,0.77880522]
["bitfinex","ETHUSD",1718960545155,2.09848537,3467.0,3465.3,0.77880522]
["bitfinex","ETHUSD",1718960545323,0.49968375,3466.9,3465.3,0.77880522]
["bitfinex","ETHUSD",1718960545533,3.49968375,3466.9,3465.4,0.80293052]
["bitfinex","ETHUSD",1718960545731,2.59836587,3466.8,3465.4,0.80293052]
["bitfinex","ETHUSD",1718960545953,0.94100587,3467.3,3465.4,0.80293052]
["bitfinex","ETHUSD",1718960545954,3.49966759,3466.7,3465.4,0.80293052]
["bitfinex","ETHUSD",1718960546143,0.49966759,3466.6,3465.5,0.80534305]
["bitfinex","ETHUSD",1718960546347,0.49966759,3467.2,3465.5,0.80534305]
["bitfinex","ETHUSD",1718960546647,2.09864358,3467.1,3465.5,0.80534305]
["bitfinex","ETHUSD",1718960546856,0.49966759,3467.0,3465.5,0.80534305]
["bitfinex","ETHUSD",1718960547010,2.09864358,3466.9,3465.5,0.80534305]
["bitfinex","ETHUSD",1718960547208,0.49966759,3466.8,3465.5,0.80534305]
["bitfinex","ETHUSD",1718960547435,3.0,3466.8,3465.6,3.97893431]
["bitfinex","ETHUSD",1718960547637,3.0,3467.0,3465.6,3.97893431]
["bitfinex","ETHUSD",1718960547824,3.0,3467.5,3465.6,3.97893431]
["bitfinex","ETHUSD",1718960548176,0.49959504,3467.4,3466.0,3.044]
["bitfinex","ETHUSD",1718960548467,0.49959504,3467.4,3466.1,0.05764877]
["bitfinex","ETHUSD",1718960548629,0.49959504,3467.8,3466.1,0.05764877]
["bitfinex","ETHUSD",1718960548947,0.3221595,3467.8,3466.2,4.05160488]
["bitfinex","ETHUSD",1718960549154,0.3221595,3467.8,3466.3,0.05764544]
["bitfinex","ETHUSD",1718960549483,2.09802659,3467.7,3466.3,0.05764544]
["bitfinex","ETHUSD",1718960549618,0.49959504,3467.6,3466.2,4.05160488]
["bitfinex","ETHUSD",1718960549949,3.49959504,3467.6,3466.3,0.40516049]
["bitfinex","ETHUSD",1718960550153,0.49959504,3467.5,3466.3,0.40516049]
["bitfinex","ETHUSD",1718960550381,0.51421861,3467.7,3466.3,0.40516049]
["bitfinex","ETHUSD",1718960550515,2.59763739,3467.6,3466.2,1.00760488]
["bitfinex","ETHUSD",1718960550833,7.024,3467.4,3465.3,14.1254]
["bitfinex","ETHUSD",1718960551021,3.1476731,3467.3,3465.3,6.7554]
["bitfinex","ETHUSD",1718960551223,3.1476731,3467.3,3464.8,3.044]
["bitfinex","ETHUSD",1718960551224,2.5976731,3467.2,3464.8,3.044]
["bitfinex","ETHUSD",1718960551420,2.722,3466.8,3464.7,7.0986]
["bitfinex","ETHUSD",1718960551624,2.5976731,3466.7,3464.7,7.0986]
["bitfinex","ETHUSD",1718960551820,2.5976731,3466.6,3464.7,7.0986]
["bitfinex","ETHUSD",1718960552050,3.49955344,3466.5,3464.8,3.044]
["bitfinex","ETHUSD",1718960552211,0.49955344,3466.4,3464.8,3.044]
["bitfinex","ETHUSD",1718960552409,0.49955344,3466.6,3464.9,1.01426]
["bitfinex","ETHUSD",1718960552660,2.09885451,3466.5,3464.9,1.01426]
["bitfinex","ETHUSD",1718960552843,0.49955344,3466.4,3464.9,1.01426]
["bitfinex","ETHUSD",1718960553216,3.49971429,3466.4,3464.9,4.05826]
["bitfinex","ETHUSD",1718960553415,0.49971429,3466.3,3465.0,1.346585]
["bitfinex","ETHUSD",1718960553617,3.0,3467.1,3465.0,1.346585]
["bitfinex","ETHUSD",1718960553848,2.722,3466.7,3464.2,7.4118]
["bitfinex","ETHUSD",1718960554019,2.64887118,3466.6,3464.2,7.4118]
["bitfinex","ETHUSD",1718960554213,2.59860777,3466.5,3464.2,7.4118]
["bitfinex","ETHUSD",1718960554447,6.14870467,3466.4,3464.2,7.4118]
["bitfinex","ETHUSD",1718960554648,2.59870467,3466.3,3464.2,7.4118]
["bitfinex","ETHUSD",1718960554873,6.8506,3466.1,3464.3,0.74118]
["bitfinex","ETHUSD",1718960555165,2.59870467,3466.0,3464.3,0.74118]
["bitfinex","ETHUSD",1718960555327,2.59870467,3465.9,3464.3,0.74118]
["bitfinex","ETHUSD",1718960555527,5.59870467,3465.8,3464.3,0.74118]
["bitfinex","ETHUSD",1718960555757,2.59870467,3465.7,3464.3,0.74118]
["bitfinex","ETHUSD",1718960555976,5.09887118,3465.6,3464.4,0.815298]
["bitfinex","ETHUSD",1718960556137,2.09887118,3465.5,3464.4,0.815298]
["bitfinex","ETHUSD",1718960556340,0.49987543,3465.4,3464.4,0.815298]
["bitfinex","ETHUSD",1718960556543,2.09887118,3465.3,3464.4,0.815298]
["bitfinex","ETHUSD",1718960556745,0.49987543,3465.2,3464.4,0.815298]
["bitfinex","ETHUSD",1718960556988,3.49987543,3465.2,3464.5,0.8227098]
["bitfinex","ETHUSD",1718960557147,6.8506,3466.1,3464.5,0.8227098]
["bitfinex","ETHUSD",1718960557348,5.5989899,3466.0,3464.5,0.8227098]
["bitfinex","ETHUSD",1718960557544,2.5989899,3465.9,3464.5,0.8227098]
["bitfinex","ETHUSD",1718960557776,3.49981635,3465.8,3464.5,0.8227098]
["bitfinex","ETHUSD",1718960557946,3.49981635,3465.7,3464.5,0.8227098]
["bitfinex","ETHUSD",1718960558267,3.0,3466.0,3464.5,0.8227098]
["bitfinex","ETHUSD",1718960558473,2.59884571,3465.9,3464.5,3.8667098]
["bitfinex","ETHUSD",1718960558677,3.0,3465.8,3464.6,0.38667098]
["bitfinex","ETHUSD",1718960558971,3.0,3466.0,3464.6,0.38667098]
["bitfinex","ETHUSD",1718960559139,0.49975289,3465.9,3464.6,0.38667098]
["bitfinex","ETHUSD",1718960559470,0.49975289,3466.5,3464.7,3.46933808]
["bitfinex","ETHUSD",1718960559674,2.09891123,3466.4,3464.7,4.01933808]
["bitfinex","ETHUSD",1718960559833,0.49975289,3466.3,3464.7,0.97533808]
["bitfinex","ETHUSD",1718960560035,2.09891123,3466.2,3464.5,3.8667098]
["bitfinex","ETHUSD",1718960560244,0.49975289,3466.1,3464.5,3.8667098]
["bitfinex","ETHUSD",1718960560569,3.49975289,3466.1,3464.5,3.8667098]
["bitfinex","ETHUSD",1718960560740,0.49975289,3466.0,3464.6,0.38667098]
["bitfinex","ETHUSD",1718960561087,3.0,3466.6,3464.8,3.044]
["bitfinex","ETHUSD",1718960561088,0.49975289,3466.5,3464.8,3.044]
["bitfinex","ETHUSD",1718960561274,3.0,3466.6,3465.0,5.35277]
["bitfinex","ETHUSD",1718960561474,6.9313,3467.3,3465.0,5.35277]
["bitfinex","ETHUSD",1718960561475,3.0,3467.2,3465.2,3.044]
["bitfinex","ETHUSD",1718960561794,3.0,3467.2,3465.6,2.30839]
["bitfinex","ETHUSD",1718960561933,0.51421861,3467.7,3465.6,2.30839]
["bitfinex","ETHUSD",1718960561934,0.49958231,3467.1,3465.7,3.594]
["bitfinex","ETHUSD",1718960562138,0.49958231,3468.0,3465.7,5.90228]
["bitfinex","ETHUSD",1718960562338,2.09818795,3467.9,3465.7,3.594]
["bitfinex","ETHUSD",1718960562572,0.49955091,3467.8,3465.9,3.044]
["bitfinex","ETHUSD",1718960562773,2.09818795,3467.7,3465.9,3.044]
["bitfinex","ETHUSD",1718960562977,2.09818795,3467.7,3466.1,3.044]
["bitfinex","ETHUSD",1718960562978,0.49955091,3467.6,3466.1,3.044]
["bitfinex","ETHUSD",1718960563152,2.09796387,3467.5,3466.2,1.02625]
["bitfinex","ETHUSD",1718960563564,0.74308823,3467.9,3466.2,1.02625]
["bitfinex","ETHUSD",1718960563784,2.59750422,3467.8,3466.2,1.02625]
["bitfinex","ETHUSD",1718960563953,2.59750422,3467.7,3466.2,1.02625]
["bitfinex","ETHUSD",1718960564154,2.59750422,3467.6,3466.2,1.02625]
["bitfinex","ETHUSD",1718960564376,2.09797951,3467.5,3466.3,1.128875]
["bitfinex","ETHUSD",1718960564561,2.09797951,3467.4,3466.3,1.128875]
["bitfinex","ETHUSD",1718960565029,2.09797951,3467.3,3466.3,1.128875]
["bitfinex","ETHUSD",1718960565309,3.0,3468.0,3466.3,1.128875]
["bitfinex","ETHUSD",1718960565477,3.59070821,3467.9,3466.4,0.4172875]
["bitfinex","ETHUSD",1718960565682,3.59070821,3467.9,3466.3,1.128875]
["bitfinex","ETHUSD",1718960565683,5.59757821,3467.8,3466.3,1.128875]
["bitfinex","ETHUSD",1718960565878,5.59757821,3467.7,3466.3,1.128875]
["bitfinex","ETHUSD",1718960566103,3.14757821,3467.6,3465.5,14.6171]
["bitfinex","ETHUSD",1718960566418,1.28263,3467.9,3465.5,7.2471]
["bitfinex","ETHUSD",1718960566419,2.59757821,3467.5,3465.5,7.2471]
["bitfinex","ETHUSD",1718960566606,3.14757821,3467.4,3465.6,0.72471]
["bitfinex","ETHUSD",1718960566802,5.59757821,3467.3,3465.6,0.72471]
["bitfinex","ETHUSD",1718960567002,2.59794203,3467.2,3465.7,4.145581]
["bitfinex","ETHUSD",1718960567203,2.59794203,3467.1,3465.9,3.044]
["bitfinex","ETHUSD",1718960567510,3.0,3468.0,3465.9,3.044]
["bitfinex","ETHUSD",1718960567511,3.0,3467.6,3465.9,3.044]
["bitfinex","ETHUSD",1718960567673,2.09812217,3467.5,3466.1,3.044]
["bitfinex","ETHUSD",1718960567878,2.59766108,3467.4,3466.1,3.044]
["bitfinex","ETHUSD",1718960568089,6.9313,3468.1,3466.2,0.821036]
["bitfinex","ETHUSD",1718960568090,2.09801493,3467.3,3466.2,0.821036]
["bitfinex","ETHUSD",1718960568298,7.92443,3468.1,3466.2,0.821036]
["bitfinex","ETHUSD",1718960568499,2.597443,3468.0,3466.2,0.821036]
["bitfinex","ETHUSD",1718960568705,2.597443,3467.9,3466.1,3.044]
["bitfinex","ETHUSD",1718960568911,5.597443,3467.8,3466.1,3.044]
["bitfinex","ETHUSD",1718960569211,2.597443,3467.7,3465.8,3.044]
["bitfinex","ETHUSD",1718960569408,2.597443,3467.6,3465.9,6.5310291]
["bitfinex","ETHUSD",1718960569613,2.597443,3467.5,3465.9,6.5310291]
["bitfinex","ETHUSD",1718960569817,2.597443,3467.4,3466.0,0.76326101]
["bitfinex","ETHUSD",1718960570111,2.597443,3467.3,3466.0,3.80726101]
["bitfinex","ETHUSD",1718960570343,3.0,3467.8,3466.2,3.044]
["bitfinex","ETHUSD",1718960570475,2.5975213,3467.7,3466.2,3.044]
["bitfinex","ETHUSD",1718960570680,5.09799314,3467.6,3466.2,3.044]
["bitfinex","ETHUSD",1718960570909,2.5975246,3467.5,3466.2,3.044]
["bitfinex","ETHUSD",1718960571076,3.0,3468.0,3466.3,0.4357261]
["bitfinex","ETHUSD",1718960571296,2.59756231,3467.9,3466.3,0.4357261]
["bitfinex","ETHUSD",1718960571509,5.59756231,3467.8,3466.3,0.4357261]
["bitfinex","ETHUSD",1718960571813,2.59749539,3467.7,3466.3,0.4357261]
["bitfinex","ETHUSD",1718960571999,5.59748768,3467.6,3466.4,0.40297261]
["bitfinex","ETHUSD",1718960572203,2.09797072,3467.5,3466.4,3.44697261]
["bitfinex","ETHUSD",1718960572401,2.09797072,3467.5,3466.5,10.2787]
["bitfinex","ETHUSD",1718960572604,3.0,3468.4,3466.6,4.34295326]
["bitfinex","ETHUSD",1718960572817,2.64800847,3468.7,3466.6,4.34295326]
["bitfinex","ETHUSD",1718960572818,2.59718712,3468.3,3466.6,4.34295326]
["bitfinex","ETHUSD",1718960573025,2.59718712,3468.2,3466.8,5.35154]
["bitfinex","ETHUSD",1718960573228,10.2297,3469.3,3466.9,3.76404933]
["bitfinex","ETHUSD",1718960573522,2.09744384,3469.2,3467.2,2.30733]
["bitfinex","ETHUSD",1718960573735,2.09744384,3469.2,3467.1,3.044]
["bitfinex","ETHUSD",1718960573736,2.59680267,3469.2,3467.3,10.57033574]
["bitfinex","ETHUSD",1718960574015,2.59680267,3469.1,3467.4,6.044]
["bitfinex","ETHUSD",1718960574215,2.59680267,3469.0,3467.5,0.05763241]
["bitfinex","ETHUSD",1718960574425,7.3933,3469.7,3467.6,3.044]
["bitfinex","ETHUSD",1718960574607,3.33562357,3469.6,3467.7,4.01619232]
["bitfinex","ETHUSD",1718960574930,2.59629357,3469.5,3467.7,3.95856324]
["bitfinex","ETHUSD",1718960575134,2.59629357,3469.4,3467.7,0.91456324]
["bitfinex","ETHUSD",1718960575430,5.59629357,3469.3,3467.4,3.0]
["bitfinex","ETHUSD",1718960575730,2.59629357,3469.2,3467.4,3.0]
["bitfinex","ETHUSD",1718960575934,5.59629357,3469.1,3467.3,6.9187]
["bitfinex","ETHUSD",1718960576155,2.59629357,3469.0,3467.3,6.9187]
["bitfinex","ETHUSD",1718960576315,3.0,3469.1,3467.4,1.0930615]
["bitfinex","ETHUSD",1718960576316,5.09700958,3468.9,3467.4,1.0930615]
["bitfinex","ETHUSD",1718960576639,5.09731104,3468.8,3467.4,1.0930615]
["bitfinex","ETHUSD",1718960576932,3.0,3468.7,3467.4,4.1370615]
["bitfinex","ETHUSD",1718960577238,3.0,3469.1,3467.4,4.1370615]
["bitfinex","ETHUSD",1718960577450,3.0,3469.3,3467.5,1.66382565]
["bitfinex","ETHUSD",1718960577608,2.09717337,3469.2,3467.5,1.66382565]
["bitfinex","ETHUSD",1718960578009,2.09717337,3469.2,3467.6,3.044]
["bitfinex","ETHUSD",1718960578250,3.0,3469.5,3467.6,5.35106]
["bitfinex","ETHUSD",1718960578546,0.7949169,3469.5,3467.7,3.97620656]
["bitfinex","ETHUSD",1718960580771,0.7949169,3469.5,3467.7,0.93220656]
["bitfinex","ETHUSD",1718960580995,5.86650684,3469.4,3467.3,6.9187]
["bitfinex","ETHUSD",1718960581199,7.1756,3468.8,3466.0,2.30811]
["bitfinex","ETHUSD",1718960581353,7.1756,3468.8,3466.1,7.0373]
["bitfinex","ETHUSD",1718960581354,2.09711857,3468.7,3466.1,7.0373]
["bitfinex","ETHUSD",1718960581537,2.09711857,3468.7,3466.2,1.27573]
["bitfinex","ETHUSD",1718960581538,1.23879795,3468.6,3466.2,1.27573]
["bitfinex","ETHUSD",1718960581881,2.59658652,3468.5,3466.3,3.044]
["bitfinex","ETHUSD",1718960582032,5.09711857,3468.4,3466.5,3.044]
["bitfinex","ETHUSD",1718960582236,3.73933,3468.6,3466.7,3.044]
["bitfinex","ETHUSD",1718960582506,5.09758693,3468.5,3466.7,3.044]
["bitfinex","ETHUSD",1718960582628,3.0,3468.5,3466.7,3.044]
["bitfinex","ETHUSD",1718960582829,0.73933,3468.6,3466.7,3.044]
["bitfinex","ETHUSD",1718960583028,2.09763488,3468.5,3466.7,3.044]
["bitfinex","ETHUSD",1718960583270,3.7949169,3468.5,3466.8,1.00813]
["bitfinex","ETHUSD",1718960583573,3.0,3468.4,3466.8,4.05213]
["bitfinex","ETHUSD",1718960583879,0.7949169,3468.5,3466.8,4.05213]
["bitfinex","ETHUSD",1718960584434,0.7949169,3468.5,3466.8,1.00813]
["bitfinex","ETHUSD",1718960584629,0.87896083,3468.4,3466.9,1.108943]
["bitfinex","ETHUSD",1718960584869,3.0,3469.3,3466.9,4.152943]
["bitfinex","ETHUSD",1718960584870,3.0,3468.9,3466.9,4.152943]
["bitfinex","ETHUSD",1718960585090,0.49941592,3468.8,3466.9,4.152943]
["bitfinex","ETHUSD",1718960585260,2.09754837,3468.7,3466.9,1.108943]
["bitfinex","ETHUSD",1718960585437,2.80671913,3468.6,3466.9,1.108943]
["bitfinex","ETHUSD",1718960585631,5.59696429,3468.5,3466.9,1.108943]
["bitfinex","ETHUSD",1718960585837,2.59713244,3468.4,3466.9,1.108943]
["bitfinex","ETHUSD",1718960586098,3.0,3468.3,3466.6,7.0373]
["bitfinex","ETHUSD",1718960586383,3.14728214,3468.2,3466.6,7.0373]
["bitfinex","ETHUSD",1718960586596,2.59728214,3468.1,3466.6,7.0373]
["bitfinex","ETHUSD",1718960586754,0.55,3468.2,3466.6,7.0373]
["bitfinex","ETHUSD",1718960586755,3.14728214,3468.0,3466.6,7.0373]
["bitfinex","ETHUSD",1718960587079,3.14728214,3468.0,3466.3,8.501303]
["bitfinex","ETHUSD",1718960587080,6.51701035,3467.9,3466.3,8.501303]
["bitfinex","ETHUSD",1718960587276,2.72,3467.3,3465.7,7.37]
["bitfinex","ETHUSD",1718960587523,2.09778713,3467.2,3465.7,7.37]
["bitfinex","ETHUSD",1718960587688,3.14748459,3467.2,3465.5,7.1738]
["bitfinex","ETHUSD",1718960587835,6.86785099,3467.1,3465.6,0.71738]
["bitfinex","ETHUSD",1718960588034,3.14748253,3467.0,3465.1,7.37]
["bitfinex","ETHUSD",1718960588339,3.14748253,3467.0,3465.0,7.1297]
["bitfinex","ETHUSD",1718960588340,8.31748253,3466.9,3465.0,7.1297]
["bitfinex","ETHUSD",1718960588585,3.14761296,3466.8,3464.0,7.1026]
["bitfinex","ETHUSD",1718960588873,5.59761296,3466.7,3464.0,10.1466]
["bitfinex","ETHUSD",1718960589076,5.59761296,3466.7,3464.2,3.044]
["bitfinex","ETHUSD",1718960589077,3.14761296,3466.6,3464.2,3.044]
["bitfinex","ETHUSD",1718960589293,5.59761296,3466.5,3464.2,3.044]
["bitfinex","ETHUSD",1718960589571,6.14761296,3466.4,3464.2,3.044]
["bitfinex","ETHUSD",1718960589782,6.14761296,3466.4,3464.1,1.517618]
["bitfinex","ETHUSD",1718960589783,2.59761296,3466.3,3464.3,7.2104218]
["bitfinex","ETHUSD",1718960589938,3.55,3466.4,3464.3,4.2104218]
["bitfinex","ETHUSD",1718960589939,5.59759501,3466.2,3464.3,4.2104218]
["bitfinex","ETHUSD",1718960590143,2.59759501,3466.1,3464.3,4.2104218]
["bitfinex","ETHUSD",1718960590343,5.59759501,3466.0,3464.4,0.57280398]
["bitfinex","ETHUSD",1718960590543,2.59759501,3465.9,3464.4,0.57280398]
["bitfinex","ETHUSD",1718960590797,3.0,3466.0,3464.4,0.57280398]
["bitfinex","ETHUSD",1718960590798,5.09778713,3465.8,3464.4,0.57280398]
["bitfinex","ETHUSD",1718960590942,3.0,3465.7,3464.4,0.57280398]
["bitfinex","ETHUSD",1718960591141,3.0,3466.0,3464.5,0.53595646]
["bitfinex","ETHUSD",1718960591394,3.0,3466.3,3464.5,0.53595646]
["bitfinex","ETHUSD",1718960591545,2.59885401,3466.2,3464.5,0.53595646]
["bitfinex","ETHUSD",1718960591743,3.0,3466.3,3464.5,0.53595646]
["bitfinex","ETHUSD",1718960591744,5.59885401,3466.1,3464.6,3.044]
["bitfinex","ETHUSD",1718960592070,3.0,3466.3,3464.9,10.1601]
["bitfinex","ETHUSD",1718960592270,3.0,3466.8,3465.0,0.0576967]
["bitfinex","ETHUSD",1718960592457,2.59856612,3466.7,3464.9,7.1161]
["bitfinex","ETHUSD",1718960592643,2.59856612,3466.6,3464.9,7.1161]
["bitfinex","ETHUSD",1718960592855,6.21346546,3466.5,3465.0,0.71161]
["bitfinex","ETHUSD",1718960593062,5.31860885,3466.4,3464.9,7.1161]
["bitfinex","ETHUSD",1718960593283,5.59860885,3466.3,3464.9,7.1161]
["bitfinex","ETHUSD",1718960593467,2.59860885,3466.2,3464.9,7.1161]
["bitfinex","ETHUSD",1718960593788,3.0,3466.3,3464.9,10.1601]
["bitfinex","ETHUSD",1718960594019,3.0,3467.1,3465.0,0.71161]
["bitfinex","ETHUSD",1718960594283,3.0,3467.1,3465.0,3.75561]
["bitfinex","ETHUSD",1718960594284,2.59859726,3467.0,3465.0,3.75561]
["bitfinex","ETHUSD",1718960594486,5.59859726,3466.9,3465.0,3.75561]
["bitfinex","ETHUSD",1718960594708,5.59859726,3466.9,3465.1,4.18886262]
["bitfinex","ETHUSD",1718960594709,2.59859726,3466.8,3465.1,4.18886262]
["bitfinex","ETHUSD",1718960594910,2.64771133,3467.7,3465.1,4.18886262]
["bitfinex","ETHUSD",1718960594911,2.72,3467.7,3465.3,5.3526]
["bitfinex","ETHUSD",1718960595166,2.72,3467.7,3465.7,3.044]
["bitfinex","ETHUSD",1718960595167,5.5979888,3467.6,3465.7,3.044]
["bitfinex","ETHUSD",1718960595440,2.09836749,3467.5,3465.8,4.257407]
["bitfinex","ETHUSD",1718960595583,2.72,3467.7,3465.8,1.213407]
["bitfinex","ETHUSD",1718960595786,0.49962573,3467.4,3465.9,1.1039107]
["bitfinex","ETHUSD",1718960595985,2.72,3467.2,3465.6,6.7817]
["bitfinex","ETHUSD",1718960596251,2.72,3467.2,3464.4,7.37]
["bitfinex","ETHUSD",1718960596252,2.09841756,3467.1,3465.0,7.2234]
["bitfinex","ETHUSD",1718960596526,2.72,3466.7,3465.0,14.5934]
["bitfinex","ETHUSD",1718960596716,2.09841756,3466.6,3465.0,7.2234]
["bitfinex","ETHUSD",1718960596913,0.49973547,3466.5,3465.0,7.2234]
["bitfinex","ETHUSD",1718960597122,2.72,3466.7,3465.1,0.72234]
["bitfinex","ETHUSD",1718960597421,5.09880992,3466.6,3465.1,0.72234]
["bitfinex","ETHUSD",1718960597621,3.0,3466.6,3465.1,0.72234]
["bitfinex","ETHUSD",1718960597820,2.09880437,3466.5,3465.1,0.72234]
["bitfinex","ETHUSD",1718960598004,3.0,3466.6,3465.1,0.72234]
["bitfinex","ETHUSD",1718960598329,3.0,3466.6,3465.2,0.794574]
["bitfinex","ETHUSD",1718960598632,3.0,3466.6,3465.2,3.838574]
["bitfinex","ETHUSD",1718960598833,3.0,3467.1,3465.2,3.838574]
["bitfinex","ETHUSD",1718960599028,3.0,3467.1,3465.4,3.044]
["bitfinex","ETHUSD",1718960599327,2.72,3467.7,3465.8,9.8199]
["bitfinex","ETHUSD",1718960599489,5.0981966,3467.6,3465.9,0.05767588]
["bitfinex","ETHUSD",1718960599690,2.0981966,3467.5,3465.9,0.05767588]
["bitfinex","ETHUSD",1718960600218,2.0981964,3467.4,3465.9,0.05767588]
["bitfinex","ETHUSD",1718960600530,2.72,3467.7,3465.9,0.05767588]
["bitfinex","ETHUSD",1718960600696,2.86979897,3467.6,3465.9,0.98775759]
["bitfinex","ETHUSD",1718960600892,2.59779897,3467.5,3465.9,0.98775759]
["bitfinex","ETHUSD",1718960601247,0.272,3467.6,3465.9,0.98775759]
["bitfinex","ETHUSD",1718960601248,2.59779897,3467.4,3465.9,0.98775759]
["bitfinex","ETHUSD",1718960601442,0.272,3467.6,3465.9,0.98775759]
["bitfinex","ETHUSD",1718960601443,5.09819051,3467.3,3465.9,0.98775759]
["bitfinex","ETHUSD",1718960601726,5.09819051,3467.3,3466.0,0.77636576]
["bitfinex","ETHUSD",1718960601727,2.09819051,3467.2,3466.0,0.77636576]
["bitfinex","ETHUSD",1718960602033,5.09819051,3467.2,3466.0,0.77636576]
["bitfinex","ETHUSD",1718960602337,2.09819051,3467.1,3466.0,0.77636576]
["bitfinex","ETHUSD",1718960602535,5.09819051,3467.1,3466.0,0.77636576]
["bitfinex","ETHUSD",1718960602752,2.09819051,3467.0,3466.0,0.77636576]
["bitfinex","ETHUSD",1718960602953,2.09819051,3467.0,3466.1,0.75522658]
["bitfinex","ETHUSD",1718960603108,2.09819051,3466.9,3466.1,0.75522658]
["bitfinex","ETHUSD",1718960603303,2.09819051,3466.8,3466.1,0.75522658]
["bitfinex","ETHUSD",1718960603504,3.0,3467.2,3466.1,0.75522658]
["bitfinex","ETHUSD",1718960603707,2.0984556,3467.1,3466.1,0.75522658]
["bitfinex","ETHUSD",1718960603943,3.0,3467.6,3466.1,0.75522658]
["bitfinex","ETHUSD",1718960604130,2.09822402,3467.5,3466.1,3.79922658]
["bitfinex","ETHUSD",1718960604330,2.09822402,3467.5,3466.3,3.044]
["bitfinex","ETHUSD",1718960604545,2.09822402,3467.5,3466.2,0.37992266]
["bitfinex","ETHUSD",1718960604806,2.09822402,3467.5,3466.1,0.75522658]
["bitfinex","ETHUSD",1718960604808,2.72,3467.5,3466.1,0.75522658]
["bitfinex","ETHUSD",1718960605008,2.59803667,3467.4,3466.1,0.75522658]
["bitfinex","ETHUSD",1718960605210,2.59803667,3467.3,3466.1,0.75522658]
["bitfinex","ETHUSD",1718960605515,2.59805247,3467.2,3466.1,0.75522658]
["bitfinex","ETHUSD",1718960605743,2.72,3467.7,3466.1,0.75522658]
["bitfinex","ETHUSD",1718960605744,2.09840798,3467.1,3466.1,0.75522658]
["bitfinex","ETHUSD",1718960606017,2.72,3467.7,3466.1,0.75522658]
["bitfinex","ETHUSD",1718960606246,2.72,3467.7,3466.1,3.79922658]
["bitfinex","ETHUSD",1718960606247,5.09817717,3467.6,3466.1,3.79922658]
["bitfinex","ETHUSD",1718960606447,2.09817717,3467.5,3466.2,0.37992266]
["bitfinex","ETHUSD",1718960606666,0.49957186,3467.4,3466.1,0.75522658]
["bitfinex","ETHUSD",1718960606875,2.09817717,3467.3,3466.1,0.75522658]
["bitfinex","ETHUSD",1718960607022,0.49957186,3467.2,3466.1,0.75522658]
["bitfinex","ETHUSD",1718960607218,2.09817717,3467.1,3466.1,0.75522658]
["bitfinex","ETHUSD",1718960607441,0.49964797,3467.0,3466.1,0.75522658]
["bitfinex","ETHUSD",1718960607625,2.09817717,3466.9,3466.1,0.75522658]
["bitfinex","ETHUSD",1718960608219,2.09817717,3466.8,3466.1,0.75522658]
["bitfinex","ETHUSD",1718960608421,2.09817717,3466.7,3465.6,7.37]
["bitfinex","ETHUSD",1718960608623,2.72,3467.2,3465.2,7.4478]
["bitfinex","ETHUSD",1718960608624,2.59786864,3466.6,3465.2,7.4478]
["bitfinex","ETHUSD",1718960608873,3.8395,3467.5,3465.2,7.4478]
["bitfinex","ETHUSD",1718960608874,5.8576555,3466.5,3465.2,7.4478]
["bitfinex","ETHUSD",1718960609074,2.09817717,3466.4,3465.2,7.4478]
["bitfinex","ETHUSD",1718960609359,0.49969147,3466.3,3465.2,7.4478]
["bitfinex","ETHUSD",1718960609513,2.09817717,3466.2,3464.6,14.412]
["bitfinex","ETHUSD",1718960609716,0.49969147,3466.1,3464.7,1.4412]
["bitfinex","ETHUSD",1718960609913,2.09817717,3466.0,3464.7,1.4412]
["bitfinex","ETHUSD",1718960610202,0.49979588,3465.9,3464.7,1.4412]
["bitfinex","ETHUSD",1718960610451,2.09817717,3465.8,3464.7,1.4412]
["bitfinex","ETHUSD",1718960610612,0.49979588,3465.7,3464.6,7.042]
["bitfinex","ETHUSD",1718960611016,9.93828451,3466.6,3464.6,7.042]
["bitfinex","ETHUSD",1718960611017,0.49979588,3465.9,3464.6,7.042]
["bitfinex","ETHUSD",1718960611225,2.09910561,3465.8,3464.6,7.042]
["bitfinex","ETHUSD",1718960611424,2.09917841,3465.7,3464.7,0.7042]
["bitfinex","ETHUSD",1718960611628,9.93828451,3466.6,3464.7,0.7042]
["bitfinex","ETHUSD",1718960611629,3.0,3466.5,3464.7,0.7042]
["bitfinex","ETHUSD",1718960611824,3.14899611,3466.4,3464.7,0.7042]
["bitfinex","ETHUSD",1718960612056,5.59899611,3466.3,3464.7,0.7042]
["bitfinex","ETHUSD",1718960612267,2.59899611,3466.2,3464.7,0.7042]
["bitfinex","ETHUSD",1718960612479,5.59899611,3466.1,3464.8,3.81862]
["bitfinex","ETHUSD",1718960612758,17.0617,3467.2,3465.0,3.044]
["bitfinex","ETHUSD",1718960612759,6.14817957,3467.1,3465.0,3.044]
["bitfinex","ETHUSD",1718960612973,2.09864764,3467.0,3465.4,3.044]
["bitfinex","ETHUSD",1718960613118,2.59830709,3467.0,3465.5,0.02308425]
["bitfinex","ETHUSD",1718960613318,2.59830709,3466.9,3465.5,0.02308425]
["bitfinex","ETHUSD",1718960613556,0.49965829,3466.8,3465.6,1.00322843]
["bitfinex","ETHUSD",1718960613716,0.49965829,3467.3,3465.7,0.02308291]
["bitfinex","ETHUSD",1718960613921,2.09845683,3467.2,3465.7,0.02308291]
["bitfinex","ETHUSD",1718960614233,0.49965829,3467.1,3465.7,0.02308291]
["bitfinex","ETHUSD",1718960614430,0.49965829,3467.1,3465.6,1.00322843]
["bitfinex","ETHUSD",1718960614431,2.09845683,3467.0,3465.6,1.00322843]
["bitfinex","ETHUSD",1718960614624,0.49965829,3466.9,3465.6,1.00322843]
["bitfinex","ETHUSD",1718960614955,2.09845683,3466.8,3465.6,1.00322843]
["bitfinex","ETHUSD",1718960615170,2.09845683,3466.8,3465.1,7.37]
["bitfinex","ETHUSD",1718960615171,2.72,3466.6,3465.1,7.37]
["bitfinex","ETHUSD",1718960615322,2.72,3466.6,3464.8,7.60342]
["bitfinex","ETHUSD",1718960615323,2.59811512,3466.5,3464.8,7.60342]
["bitfinex","ETHUSD",1718960615519,3.12992663,3466.4,3464.9,0.760342]
["bitfinex","ETHUSD",1718960615827,5.09845683,3466.3,3464.9,0.760342]
["bitfinex","ETHUSD",1718960616036,3.0,3466.5,3464.9,0.760342]
["bitfinex","ETHUSD",1718960616037,0.49975955,3466.2,3464.9,0.760342]
["bitfinex","ETHUSD",1718960616218,2.09891441,3466.1,3464.9,0.760342]
["bitfinex","ETHUSD",1718960616419,0.49975955,3466.0,3465.0,0.8363762]
["bitfinex","ETHUSD",1718960616619,0.49975955,3466.2,3465.0,0.8363762]
["bitfinex","ETHUSD",1718960616866,0.49975955,3466.4,3465.0,0.8363762]
["bitfinex","ETHUSD",1718960617044,2.098871,3466.3,3465.0,0.8363762]
["bitfinex","ETHUSD",1718960617222,0.49975955,3466.2,3465.1,0.84397962]
["bitfinex","ETHUSD",1718960617417,3.49975955,3466.2,3465.1,0.84397962]
["bitfinex","ETHUSD",1718960617757,0.49975955,3466.1,3465.1,0.84397962]
["bitfinex","ETHUSD",1718960618265,0.49975955,3466.4,3465.1,0.84397962]
["bitfinex","ETHUSD",1718960618559,2.09880501,3466.3,3465.1,0.84397962]
["bitfinex","ETHUSD",1718960618741,5.09880501,3466.3,3465.1,0.84397962]
["bitfinex","ETHUSD",1718960618928,3.0,3467.0,3465.1,0.84397962]
["bitfinex","ETHUSD",1718960618929,3.49974821,3466.2,3465.1,0.84397962]
["bitfinex","ETHUSD",1718960619120,0.49974821,3466.1,3465.1,0.84397962]
["bitfinex","ETHUSD",1718960619319,1.09273278,3466.9,3465.1,0.84397962]
["bitfinex","ETHUSD",1718960619555,2.64882036,3466.8,3465.1,0.84397962]
["bitfinex","ETHUSD",1718960619753,5.59856857,3466.7,3465.1,0.84397962]
["bitfinex","ETHUSD",1718960619959,5.09882036,3466.6,3465.2,0.01826815]
["bitfinex","ETHUSD",1718960620136,2.59856857,3466.5,3465.2,0.01826815]
["bitfinex","ETHUSD",1718960620325,0.68127328,3466.8,3465.1,0.84397962]
["bitfinex","ETHUSD",1718960620326,5.59848741,3466.4,3465.1,0.84397962]
["bitfinex","ETHUSD",1718960620528,6.15833615,3466.3,3465.1,0.84397962]
["bitfinex","ETHUSD",1718960620825,2.59848741,3466.2,3465.1,0.84397962]
["bitfinex","ETHUSD",1718960621028,3.49974821,3466.1,3465.1,0.84397962]
["bitfinex","ETHUSD",1718960621221,0.49974821,3466.0,3465.1,0.84397962]
["bitfinex","ETHUSD",1718960621462,0.68127328,3466.8,3465.1,0.84397962]
["bitfinex","ETHUSD",1718960621758,2.51694997,3466.7,3465.2,3.10169984]
["bitfinex","ETHUSD",1718960621932,5.09884782,3466.6,3465.2,3.044]
["bitfinex","ETHUSD",1718960622120,2.09884782,3466.5,3465.2,3.044]
["bitfinex","ETHUSD",1718960622321,0.49972918,3466.4,3465.3,6.8542]
["bitfinex","ETHUSD",1718960622521,0.49972918,3466.4,3465.4,1.07421796]
["bitfinex","ETHUSD",1718960622760,0.49972918,3466.9,3465.4,1.07421796]
["bitfinex","ETHUSD",1718960622931,2.09862806,3466.8,3465.4,1.07421796]
["bitfinex","ETHUSD",1718960623137,2.59835724,3466.7,3465.4,1.07421796]
["bitfinex","ETHUSD",1718960623325,2.85819296,3466.6,3465.4,1.07421796]
["bitfinex","ETHUSD",1718960623527,5.59835724,3466.5,3465.4,1.07421796]
["bitfinex","ETHUSD",1718960623732,2.59835724,3466.4,3465.4,1.07421796]
["bitfinex","ETHUSD",1718960624055,2.59835724,3466.3,3464.8,0.77462]
["bitfinex","ETHUSD",1718960624254,5.59835724,3466.2,3464.8,0.77462]
["bitfinex","ETHUSD",1718960624441,5.59835724,3466.1,3464.7,7.168]
["bitfinex","ETHUSD",1718960624644,2.59847293,3466.0,3464.7,7.168]
["bitfinex","ETHUSD",1718960624849,5.59847187,3465.9,3464.7,7.168]
["bitfinex","ETHUSD",1718960625157,2.59847187,3465.8,3464.8,1.4538]
["bitfinex","ETHUSD",1718960625358,5.59847187,3465.7,3464.7,7.168]
["bitfinex","ETHUSD",1718960625545,2.59847187,3465.6,3464.7,7.168]
["bitfinex","ETHUSD",1718960625751,3.0,3465.7,3464.7,7.168]
["bitfinex","ETHUSD",1718960625752,2.59847187,3465.5,3464.7,7.168]
["bitfinex","ETHUSD",1718960625949,5.59847187,3465.4,3464.2,7.498]
["bitfinex","ETHUSD",1718960626128,3.0,3465.7,3464.3,2.7148]
["bitfinex","ETHUSD",1718960626129,2.59847187,3465.3,3464.3,2.7148]
["bitfinex","ETHUSD",1718960626327,2.59847187,3465.2,3464.3,2.7148]
["bitfinex","ETHUSD",1718960626530,2.59847187,3465.1,3463.7,7.37]
["bitfinex","ETHUSD",1718960626731,2.59847187,3465.0,3463.7,7.37]
["bitfinex","ETHUSD",1718960627048,2.59847187,3464.9,3463.8,1.41597]
["bitfinex","ETHUSD",1718960627235,2.59954726,3464.8,3463.8,1.41597]
["bitfinex","ETHUSD",1718960627548,3.0,3465.3,3463.7,7.37]
["bitfinex","ETHUSD",1718960627549,2.59954726,3464.7,3463.7,7.37]
["bitfinex","ETHUSD",1718960627799,2.72,3464.5,3463.1,7.37]
["bitfinex","ETHUSD",1718960628122,2.72,3464.5,3463.0,6.8403]
["bitfinex","ETHUSD",1718960628123,2.59968889,3464.4,3463.0,6.8403]
["bitfinex","ETHUSD",1718960628424,2.59968889,3464.3,3463.1,0.68403]
["bitfinex","ETHUSD",1718960628735,2.59968889,3464.3,3462.5,7.37]
["bitfinex","ETHUSD",1718960628736,5.59968889,3464.2,3462.5,7.37]
["bitfinex","ETHUSD",1718960629049,2.72,3464.0,3462.5,7.37]
["bitfinex","ETHUSD",1718960629229,6.14968889,3463.9,3462.5,7.37]
["bitfinex","ETHUSD",1718960629431,2.59968889,3463.8,3462.5,7.37]
["bitfinex","ETHUSD",1718960629569,3.55,3463.9,3462.3,6.7941]
["bitfinex","ETHUSD",1718960629570,6.04213118,3463.7,3462.3,6.7941]
["bitfinex","ETHUSD",1718960629773,2.72,3463.5,3462.0,1.156953]
["bitfinex","ETHUSD",1718960629982,2.59968889,3463.4,3462.0,1.156953]
["bitfinex","ETHUSD",1718960630179,2.72,3463.5,3462.1,0.8526953]
["bitfinex","ETHUSD",1718960630180,5.59968889,3463.3,3462.1,0.8526953]
["bitfinex","ETHUSD",1718960630388,2.09970345,3463.2,3462.0,1.156953]
["bitfinex","ETHUSD",1718960630612,0.5002221,3463.1,3462.0,1.156953]
["bitfinex","ETHUSD",1718960630832,2.09970345,3463.0,3462.0,1.156953]
["bitfinex","ETHUSD",1718960630971,1.06012915,3462.9,3462.0,1.156953]
["bitfinex","ETHUSD",1718960631181,2.09970345,3462.8,3462.0,1.156953]
["bitfinex","ETHUSD",1718960631482,2.72,3462.5,3462.0,1.156953]
["bitfinex","ETHUSD",1718960631683,2.09970345,3462.4,3462.0,1.156953]
["bitfinex","ETHUSD",1718960631925,0.55,3462.3,3462.0,1.156953]
["bitfinex","ETHUSD",1718960632144,2.63167234,3462.2,3462.0,1.156953]
["bitfinex","ETHUSD",1718960632293,2.09970345,3462.1,3462.0,1.156953]
["bitfinex","ETHUSD",1718960632494,5.09970345,3462.1,3462.0,1.156953]
["bitfinex","ETHUSD",1718960632844,5.09970345,3462.1,3460.7,7.37]
["bitfinex","ETHUSD",1718960633028,5.09970345,3462.1,3460.6,7.3626]
["bitfinex","ETHUSD",1718960633029,2.09970345,3462.0,3460.6,7.3626]
["bitfinex","ETHUSD",1718960633311,2.72,3463.5,3460.7,3.79654993]
["bitfinex","ETHUSD",1718960633513,5.10123288,3463.1,3461.2,2.31133]
["bitfinex","ETHUSD",1718960633858,3.0,3463.6,3461.3,3.275133]
["bitfinex","ETHUSD",1718960634041,3.0,3463.0,3461.3,3.275133]
["bitfinex","ETHUSD",1718960634214,3.0,3463.0,3461.3,0.231133]
["bitfinex","ETHUSD",1718960634396,2.10105983,3462.9,3461.3,0.231133]
["bitfinex","ETHUSD",1718960634720,2.31116581,3462.8,3461.4,0.05776782]
["bitfinex","ETHUSD",1718960634875,0.21010598,3462.8,3461.3,0.231133]
["bitfinex","ETHUSD",1718960635226,3.0,3463.2,3461.3,0.231133]
["bitfinex","ETHUSD",1718960635439,2.65125765,3463.1,3461.3,0.231133]
["bitfinex","ETHUSD",1718960635725,5.10125765,3463.0,3461.3,0.231133]
["bitfinex","ETHUSD",1718960635934,2.65125765,3462.9,3461.3,0.231133]
["bitfinex","ETHUSD",1718960636095,2.42138341,3462.8,3461.3,0.231133]
["bitfinex","ETHUSD",1718960636278,3.32012576,3462.8,3461.3,0.231133]
["bitfinex","ETHUSD",1718960636482,2.72,3462.3,3460.7,0.73626]
["bitfinex","ETHUSD",1718960636786,2.72,3462.3,3460.3,14.3401]
["bitfinex","ETHUSD",1718960637004,3.55,3462.2,3460.3,14.3401]
["bitfinex","ETHUSD",1718960637779,3.0,3462.2,3460.3,17.3841]
["bitfinex","ETHUSD",1718960637974,3.0,3462.2,3460.4,1.73841]
["bitfinex","ETHUSD",1718960638715,3.0,3462.6,3460.4,1.73841]
["bitfinex","ETHUSD",1718960639033,3.0,3462.6,3460.8,3.044]
["bitfinex","ETHUSD",1718960639232,3.0,3462.6,3460.7,2.31163]
["bitfinex","ETHUSD",1718960639233,2.72,3463.3,3460.7,3.044]
["bitfinex","ETHUSD",1718960639377,6.2895,3463.2,3460.5,6.8665]
["bitfinex","ETHUSD",1718960639576,6.2895,3463.2,3460.6,3.0]
["bitfinex","ETHUSD",1718960639825,2.72,3462.8,3460.7,1.55865]
["bitfinex","ETHUSD",1718960640122,2.72,3462.8,3460.5,6.8665]
["bitfinex","ETHUSD",1718960640123,3.0,3462.7,3460.5,6.8665]
["bitfinex","ETHUSD",1718960640415,7.4767,3462.6,3460.5,6.8665]
["bitfinex","ETHUSD",1718960640620,3.0,3462.5,3460.5,6.8665]
["bitfinex","ETHUSD",1718960640912,0.90095,3462.6,3460.6,0.68665]
["bitfinex","ETHUSD",1718960641076,0.90095,3462.6,3460.5,6.8665]
["bitfinex","ETHUSD",1718960641077,7.0675,3462.5,3460.1,2.72]
["bitfinex","ETHUSD",1718960641281,2.72,3461.9,3459.1,3.044]
["bitfinex","ETHUSD",1718960641500,0.55,3461.8,3459.4,6.8367]
["bitfinex","ETHUSD",1718960641701,0.627,3461.7,3459.5,0.69546728]
["bitfinex","ETHUSD",1718960641925,0.55,3461.6,3459.5,0.69546728]
["bitfinex","ETHUSD",1718960642134,0.627,3461.7,3459.5,6.05193728]
["bitfinex","ETHUSD",1718960642424,3.0,3461.8,3459.8,3.044]
["bitfinex","ETHUSD",1718960642594,3.0,3461.8,3460.3,3.044]
["bitfinex","ETHUSD",1718960642918,2.72,3462.9,3460.9,2.31153]
["bitfinex","ETHUSD",1718960643240,2.72,3462.9,3461.0,0.46232]
["bitfinex","ETHUSD",1718960643383,2.72,3462.9,3460.9,3.044]
["bitfinex","ETHUSD",1718960643744,2.72,3462.9,3461.0,0.55]
["bitfinex","ETHUSD",1718960643875,2.72,3462.9,3461.0,3.594]
["bitfinex","ETHUSD",1718960644084,0.41780952,3464.2,3461.0,3.594]
["bitfinex","ETHUSD",1718960644085,6.885,3463.8,3461.4,3.044]
["bitfinex","ETHUSD",1718960644283,9.605,3463.8,3461.5,3.594]
["bitfinex","ETHUSD",1718960644498,9.605,3463.8,3461.7,3.044]
["bitfinex","ETHUSD",1718960644696,9.605,3463.8,3461.9,7.0932]
["bitfinex","ETHUSD",1718960644697,2.72,3463.8,3461.9,7.0932]
["bitfinex","ETHUSD",1718960646383,3.0,3463.7,3461.9,7.0932]
["bitfinex","ETHUSD",1718960646883,3.0,3463.7,3461.1,3.59055]
["bitfinex","ETHUSD",1718960646884,10.3142,3463.6,3461.1,7.45885]
["bitfinex","ETHUSD",1718960647139,2.72,3463.2,3461.1,6.8683]
["bitfinex","ETHUSD",1718960647440,6.0,3463.1,3461.1,6.8683]
["bitfinex","ETHUSD",1718960647730,0.872,3463.0,3461.2,1.44194284]
["bitfinex","ETHUSD",1718960647880,1.422,3463.0,3461.1,6.8683]
["bitfinex","ETHUSD",1718960648389,2.72,3462.7,3461.1,6.8683]
["bitfinex","ETHUSD",1718960648596,3.0,3462.6,3461.1,6.8683]
["bitfinex","ETHUSD",1718960649094,7.3084,3462.5,3460.5,6.8982]
["bitfinex","ETHUSD",1718960649325,3.0,3462.4,3460.6,1.42682]
["bitfinex","ETHUSD",1718960649886,3.0,3462.4,3460.5,6.8982]
["bitfinex","ETHUSD",1718960652301,3.0,3462.4,3460.6,2.31172]
["bitfinex","ETHUSD",1718960652623,3.0,3462.6,3460.7,3.594]
["bitfinex","ETHUSD",1718960652833,0.3,3462.6,3460.8,1.580399]
["bitfinex","ETHUSD",1718960652986,6.7584,3463.1,3460.9,0.55]
["bitfinex","ETHUSD",1718960653196,6.7584,3463.1,3461.0,2.31145]
["bitfinex","ETHUSD",1718960653384,6.7584,3463.1,3460.9,3.594]
["bitfinex","ETHUSD",1718960653587,9.7312,3463.7,3461.2,3.044]
["bitfinex","ETHUSD",1718960653819,0.50022822,3463.6,3461.3,8.16225461]
["bitfinex","ETHUSD",1718960654181,0.50022822,3463.6,3461.3,8.117384]
["bitfinex","ETHUSD",1718960654806,0.50022822,3463.6,3461.6,3.044]
["bitfinex","ETHUSD",1718960655090,0.2895,3464.2,3462.0,3.044]
["bitfinex","ETHUSD",1718960655091,2.72,3464.2,3462.0,3.044]
["bitfinex","ETHUSD",1718960655390,0.82908152,3464.1,3462.1,4.129493]
["bitfinex","ETHUSD",1718960655590,0.32895,3464.1,3462.1,4.129493]
["bitfinex","ETHUSD",1718960655824,0.82910803,3464.1,3462.1,4.129493]
["bitfinex","ETHUSD",1718960655983,0.82910803,3464.1,3461.7,10.3928]
["bitfinex","ETHUSD",1718960655984,1.0718508,3464.0,3462.2,0.6440333]
["bitfinex","ETHUSD",1718960656187,2.72,3463.7,3461.7,7.3928]
["bitfinex","ETHUSD",1718960656398,10.35297987,3463.6,3461.7,7.3928]
["bitfinex","ETHUSD",1718960656725,6.8528,3463.1,3461.1,3.0]
["bitfinex","ETHUSD",1718960657034,3.96266659,3463.0,3461.0,3.0]
["bitfinex","ETHUSD",1718960657245,0.50027049,3462.9,3461.0,3.0]
["bitfinex","ETHUSD",1718960657525,0.50027049,3462.9,3461.1,3.044]
["bitfinex","ETHUSD",1718960657700,1.0718508,3462.8,3461.2,3.87954]
["bitfinex","ETHUSD",1718960657890,0.50027049,3462.7,3461.4,3.044]
["bitfinex","ETHUSD",1718960658093,2.72,3463.7,3461.6,2.31105]
["bitfinex","ETHUSD",1718960658390,1.47973341,3463.6,3461.7,1.441732]
["bitfinex","ETHUSD",1718960658621,0.50023305,3463.5,3461.7,1.441732]
["bitfinex","ETHUSD",1718960659287,0.50023305,3463.5,3461.2,0.83554]
["bitfinex","ETHUSD",1718960659288,0.78973305,3463.5,3461.2,0.83554]
["bitfinex","ETHUSD",1718960659491,0.55,3463.4,3461.2,0.83554]
["bitfinex","ETHUSD",1718960659803,0.50023305,3463.4,3461.7,2.311]
["bitfinex","ETHUSD",1718960660011,0.50023305,3463.5,3461.9,7.2343]
["bitfinex","ETHUSD",1718960660209,0.50023305,3463.5,3462.5,5.35441]
["bitfinex","ETHUSD",1718960660410,6.9877,3464.6,3462.9,5.35419]
["bitfinex","ETHUSD",1718960660411,0.50004533,3464.5,3462.9,5.35419]
["bitfinex","ETHUSD",1718960660728,0.50004533,3464.5,3463.0,0.05735457]
["bitfinex","ETHUSD",1718960660891,0.50004533,3464.5,3463.1,1.26458446]
["bitfinex","ETHUSD",1718960661090,0.50004533,3464.5,3463.2,0.05735125]
["bitfinex","ETHUSD",1718960661332,6.9877,3464.6,3463.3,0.0577325]
["bitfinex","ETHUSD",1718960661537,0.50002649,3464.5,3463.3,0.0577325]
["bitfinex","ETHUSD",1718960661723,3.50002649,3464.5,3463.3,0.0577325]
["bitfinex","ETHUSD",1718960661921,0.50002649,3464.4,3463.1,1.26458446]
["bitfinex","ETHUSD",1718960662288,0.50002649,3464.5,3463.1,1.26458446]
["bitfinex","ETHUSD",1718960662887,0.50002649,3464.5,3463.2,3.044]
["bitfinex","ETHUSD",1718960663192,0.50002649,3464.5,3463.1,1.26458446]
["bitfinex","ETHUSD",1718960663193,0.49043902,3464.9,3463.3,3.594]
["bitfinex","ETHUSD",1718960663489,7.2373,3465.2,3463.4,6.07070445]
["bitfinex","ETHUSD",1718960663719,7.2373,3465.2,3463.5,3.594]
["bitfinex","ETHUSD",1718960663924,3.7255,3466.2,3463.6,6.8845]
["bitfinex","ETHUSD",1718960663925,7.1785,3465.9,3463.6,6.8845]
["bitfinex","ETHUSD",1718960664090,2.09947405,3465.8,3463.6,9.9285]
["bitfinex","ETHUSD",1718960664289,2.81732405,3465.8,3463.7,1.65491544]
["bitfinex","ETHUSD",1718960664485,2.81732405,3465.8,3463.5,0.55]
["bitfinex","ETHUSD",1718960664486,5.09947405,3465.7,3463.5,0.55]
["bitfinex","ETHUSD",1718960664748,2.09947405,3465.6,3463.5,0.55]
["bitfinex","ETHUSD",1718960665201,2.09947405,3465.6,3463.7,3.044]
["bitfinex","ETHUSD",1718960666255,2.09947405,3465.6,3463.5,0.55]
["bitfinex","ETHUSD",1718960666256,2.09947405,3465.6,3463.6,5.35372]
["bitfinex","ETHUSD",1718960666561,3.0,3465.7,3464.0,3.044]
["bitfinex","ETHUSD",1718960666764,7.1785,3465.9,3463.7,5.85966]
["bitfinex","ETHUSD",1718960666765,3.0,3465.8,3464.1,3.611073]
["bitfinex","ETHUSD",1718960667422,3.0,3465.8,3464.3,5.35326]
["bitfinex","ETHUSD",1718960667621,3.436,3467.2,3464.5,3.044]
["bitfinex","ETHUSD",1718960667622,6.9765,3466.5,3464.5,3.044]
["bitfinex","ETHUSD",1718960667962,5.09911601,3466.4,3464.6,0.0170728]
["bitfinex","ETHUSD",1718960668156,3.0,3466.4,3464.6,0.0170728]
["bitfinex","ETHUSD",1718960668356,3.0,3466.4,3464.9,3.044]
["bitfinex","ETHUSD",1718960668580,3.0,3466.4,3465.0,3.3484]
["bitfinex","ETHUSD",1718960668722,3.0,3466.4,3465.0,3.044]
["bitfinex","ETHUSD",1718960668925,3.0,3466.4,3465.1,0.04972593]
["bitfinex","ETHUSD",1718960669322,3.0,3466.4,3465.0,3.044]
["bitfinex","ETHUSD",1718960669767,3.0,3466.4,3464.4,1.62307325]
["bitfinex","ETHUSD",1718960669925,3.0,3466.4,3464.5,3.50244733]
["bitfinex","ETHUSD",1718960670126,3.0,3466.4,3464.7,2.30899]
["bitfinex","ETHUSD",1718960670456,7.0871,3467.0,3464.6,3.0]
["bitfinex","ETHUSD",1718960670457,7.0871,3467.0,3464.9,7.3148]
["bitfinex","ETHUSD",1718960670633,7.0871,3467.0,3465.1,2.30872]
["bitfinex","ETHUSD",1718960670822,7.0871,3467.0,3465.2,3.594]
["bitfinex","ETHUSD",1718960671023,7.2566,3467.8,3465.3,3.7034]
["bitfinex","ETHUSD",1718960671261,7.2566,3467.8,3465.5,3.044]
["bitfinex","ETHUSD",1718960671262,2.09848888,3467.7,3465.5,3.044]
["bitfinex","ETHUSD",1718960671633,2.09848888,3467.7,3465.7,3.044]
["bitfinex","ETHUSD",1718960671837,2.09848888,3467.7,3465.4,3.0]
["bitfinex","ETHUSD",1718960672029,2.09848888,3467.7,3465.3,0.6594]
["bitfinex","ETHUSD",1718960672232,1.23550889,3467.6,3465.3,0.6594]
["bitfinex","ETHUSD",1718960672465,2.64848888,3467.5,3464.9,7.3148]
["bitfinex","ETHUSD",1718960672769,1.23550889,3467.6,3464.9,7.3148]
["bitfinex","ETHUSD",1718960672770,2.09848888,3467.4,3465.2,2.30864]
["bitfinex","ETHUSD",1718960672953,3.0,3467.5,3465.2,3.044]
["bitfinex","ETHUSD",1718960673163,0.29873801,3467.5,3465.7,3.044]
["bitfinex","ETHUSD",1718960673979,0.29873801,3467.5,3465.8,0.02412126]
["bitfinex","ETHUSD",1718960674276,0.29873801,3467.5,3465.9,9.8206]
["bitfinex","ETHUSD",1718960674427,0.29873801,3467.5,3466.0,0.05768089]
["bitfinex","ETHUSD",1718960674626,3.0,3467.7,3466.1,1.10050559]
["bitfinex","ETHUSD",1718960674831,3.0,3467.7,3466.2,0.55]
["bitfinex","ETHUSD",1718960675663,3.0,3467.7,3466.1,1.04282809]
["bitfinex","ETHUSD",1718960678137,3.0,3467.7,3466.1,4.08682809]
["bitfinex","ETHUSD",1718960678473,3.0,3467.7,3465.9,6.7766]
["bitfinex","ETHUSD",1718960678474,3.0,3467.7,3464.4,7.2212]
["bitfinex","ETHUSD",1718960678475,0.2895,3467.0,3464.4,7.2212]
["bitfinex","ETHUSD",1718960678669,7.4359,3467.0,3464.4,7.2212]
["bitfinex","ETHUSD",1718960679168,3.0,3466.9,3464.4,7.2212]
["bitfinex","ETHUSD",1718960679462,3.0,3466.9,3464.5,3.044]
["bitfinex","ETHUSD",1718960679630,1.04359,3466.8,3464.7,3.044]
["bitfinex","ETHUSD",1718960681343,1.04359,3466.8,3464.6,1.02652]
["bitfinex","ETHUSD",1718960681548,7.4475,3466.6,3464.6,1.02652]
["bitfinex","ETHUSD",1718960681979,3.0,3466.5,3464.6,1.02652]
["bitfinex","ETHUSD",1718960683932,3.0,3466.5,3464.0,7.37]
["bitfinex","ETHUSD",1718960683933,1.04987092,3466.4,3464.0,7.37]
["bitfinex","ETHUSD",1718960684560,7.2813,3466.3,3463.8,7.2112]
["bitfinex","ETHUSD",1718960684867,7.2813,3466.3,3463.9,3.044]
["bitfinex","ETHUSD",1718960684868,4.04990869,3466.2,3463.9,3.044]
["bitfinex","ETHUSD",1718960685277,0.49990869,3466.1,3463.9,3.044]
["bitfinex","ETHUSD",1718960685585,1.68312087,3466.0,3464.0,1.02552]
["bitfinex","ETHUSD",1718960685894,1.13312087,3466.0,3464.0,4.06952]
["bitfinex","ETHUSD",1718960686170,3.0,3466.2,3464.2,3.044]
["bitfinex","ETHUSD",1718960686344,3.0,3466.2,3464.4,3.044]
["bitfinex","ETHUSD",1718960686992,2.725,3465.7,3464.0,1.02552]
["bitfinex","ETHUSD",1718960687187,6.9541,3465.5,3463.5,3.0]
["bitfinex","ETHUSD",1718960687349,6.9541,3465.5,3462.9,7.305]
["bitfinex","ETHUSD",1718960687350,0.49994848,3465.4,3463.1,3.0]
["bitfinex","ETHUSD",1718960687675,0.49994848,3465.4,3463.0,3.0]
["bitfinex","ETHUSD",1718960687895,2.725,3465.0,3463.1,2.77642813]
["bitfinex","ETHUSD",1718960688173,10.25534737,3464.9,3463.1,3.044]
["bitfinex","ETHUSD",1718960688379,9.7553,3464.9,3463.1,3.044]
["bitfinex","ETHUSD",1718960689280,0.50002481,3464.8,3463.1,3.044]
["bitfinex","ETHUSD",1718960689575,1.02553248,3464.7,3463.2,1.3349]
["bitfinex","ETHUSD",1718960689779,1.02553248,3464.7,3462.5,7.37]
["bitfinex","ETHUSD",1718960690133,0.50004294,3464.6,3462.5,7.37]
["bitfinex","ETHUSD",1718960690334,6.9061,3464.4,3462.3,7.0603]
["bitfinex","ETHUSD",1718960690584,3.0,3464.3,3462.4,3.044]
["bitfinex","ETHUSD",1718960690799,4.00878824,3464.3,3462.5,1.01043]
["bitfinex","ETHUSD",1718960691072,3.50871442,3464.3,3462.5,1.01043]
["bitfinex","ETHUSD",1718960691247,0.50007123,3464.2,3462.5,1.01043]
["bitfinex","ETHUSD",1718960691459,1.02553248,3464.1,3462.6,1.111473]
["bitfinex","ETHUSD",1718960693781,1.02553248,3464.1,3462.4,3.044]
["bitfinex","ETHUSD",1718960693941,0.50012933,3464.0,3462.4,3.044]
["bitfinex","ETHUSD",1718960694147,1.02553248,3464.1,3462.4,3.044]
["bitfinex","ETHUSD",1718960694961,1.02553248,3464.1,3462.1,3.044]
["bitfinex","ETHUSD",1718960695157,0.5001372,3464.0,3461.9,7.37]
["bitfinex","ETHUSD",1718960695382,7.4808,3463.9,3462.0,4.47412]
["bitfinex","ETHUSD",1718960695551,6.15093836,3463.8,3462.0,1.53187334]
["bitfinex","ETHUSD",1718960695757,6.15093836,3463.8,3461.3,7.37]
["bitfinex","ETHUSD",1718960695758,0.5001372,3463.7,3461.4,3.0]
["bitfinex","ETHUSD",1718960695984,0.5001372,3463.7,3461.5,3.044]
["bitfinex","ETHUSD",1718960696188,1.65274365,3463.6,3461.6,3.6044]
["bitfinex","ETHUSD",1718960697085,7.2552,3463.5,3461.6,3.6044]
["bitfinex","ETHUSD",1718960697268,3.55,3463.4,3461.6,3.6044]
["bitfinex","ETHUSD",1718960697647,3.55,3463.4,3461.4,3.044]
["bitfinex","ETHUSD",1718960697846,3.55,3463.4,3461.5,3.0]
["bitfinex","ETHUSD",1718960698169,7.2552,3462.8,3460.1,7.0869]
["bitfinex","ETHUSD",1718960698379,7.5447,3462.8,3460.9,3.0]
["bitfinex","ETHUSD",1718960698572,6.64940926,3462.7,3461.0,0.3]
["bitfinex","ETHUSD",1718960698884,3.55,3462.7,3460.4,2.725]
["bitfinex","ETHUSD",1718960699048,3.55,3462.7,3460.5,3.044]
["bitfinex","ETHUSD",1718960699468,3.0,3462.7,3460.5,3.044]
["bitfinex","ETHUSD",1718960700058,3.0,3462.7,3460.7,3.044]
["bitfinex","ETHUSD",1718960700256,7.2552,3462.8,3460.9,3.044]
["bitfinex","ETHUSD",1718960700511,7.2552,3462.8,3461.1,3.044]
["bitfinex","ETHUSD",1718960700960,7.2552,3462.8,3461.2,6.044]
["bitfinex","ETHUSD",1718960701362,7.2552,3462.8,3461.4,3.044]
["bitfinex","ETHUSD",1718960701569,7.2552,3462.8,3461.6,3.044]
["bitfinex","ETHUSD",1718960701880,3.0,3463.8,3461.3,0.55]
["bitfinex","ETHUSD",1718960701881,7.3337,3463.4,3461.7,3.6484]
["bitfinex","ETHUSD",1718960702087,7.3337,3463.4,3461.9,3.044]
["bitfinex","ETHUSD",1718960702284,7.3337,3463.4,3461.8,0.55]
["bitfinex","ETHUSD",1718960702285,7.3337,3464.0,3462.1,3.044]
["bitfinex","ETHUSD",1718960703280,7.3337,3464.0,3461.7,3.6044]
["bitfinex","ETHUSD",1718960703453,0.73337,3463.9,3461.8,7.44584]
["bitfinex","ETHUSD",1718960703659,7.3337,3464.0,3462.1,10.0627]
["bitfinex","ETHUSD",1718960703901,7.3337,3464.0,3462.3,3.044]
["bitfinex","ETHUSD",1718960704184,7.3337,3464.0,3462.5,3.044]
["bitfinex","ETHUSD",1718960704604,7.3337,3464.0,3462.3,1.05687]
["bitfinex","ETHUSD",1718960705095,3.0,3465.0,3462.5,2.31046]
["bitfinex","ETHUSD",1718960705096,6.8623,3465.0,3462.5,2.31046]
["bitfinex","ETHUSD",1718960705400,2.09993924,3464.9,3462.6,0.55]
["bitfinex","ETHUSD",1718960705569,3.02511316,3464.9,3462.8,3.044]
["bitfinex","ETHUSD",1718960705769,3.02511316,3464.9,3462.9,3.0]
["bitfinex","ETHUSD",1718960705770,7.4933,3464.6,3462.9,3.0]
["bitfinex","ETHUSD",1718960705959,2.725,3464.2,3461.8,1.40184]
["bitfinex","ETHUSD",1718960706160,7.4933,3464.0,3461.8,1.40184]
["bitfinex","ETHUSD",1718960706373,2.10064088,3463.9,3461.8,1.40184]
["bitfinex","ETHUSD",1718960706607,2.725,3463.6,3461.8,1.40184]
["bitfinex","ETHUSD",1718960706777,0.92517392,3463.5,3461.8,1.40184]
["bitfinex","ETHUSD",1718960707413,3.92517392,3463.5,3461.8,1.40184]
["bitfinex","ETHUSD",1718960707563,3.0,3463.4,3461.8,1.40184]
["bitfinex","ETHUSD",1718960707916,7.3409,3463.3,3461.8,1.40184]
["bitfinex","ETHUSD",1718960708208,7.3409,3463.3,3460.8,6.8557]
["bitfinex","ETHUSD",1718960708209,2.725,3463.1,3461.1,7.37]
["bitfinex","ETHUSD",1718960708390,2.725,3463.1,3460.8,6.8557]
["bitfinex","ETHUSD",1718960708597,3.55,3463.0,3460.8,6.8557]
["bitfinex","ETHUSD",1718960708793,7.463,3462.9,3460.8,3.044]
["bitfinex","ETHUSD",1718960708959,3.55,3462.8,3460.8,3.044]
["bitfinex","ETHUSD",1718960709164,3.0,3462.8,3460.8,3.044]
["bitfinex","ETHUSD",1718960709671,8.02217392,3463.5,3461.4,3.044]
["bitfinex","ETHUSD",1718960709872,7.097,3463.5,3461.6,3.044]
["bitfinex","ETHUSD",1718960710077,3.0,3463.4,3461.6,3.044]
["bitfinex","ETHUSD",1718960710277,3.0,3463.4,3461.7,0.6044]
["bitfinex","ETHUSD",1718960710461,0.50023772,3463.3,3461.4,3.0]
["bitfinex","ETHUSD",1718960710659,3.0,3463.4,3461.4,3.0]
["bitfinex","ETHUSD",1718960710858,0.50023878,3463.3,3461.4,3.0]
["bitfinex","ETHUSD",1718960711113,10.1592,3463.1,3460.7,7.2009]
["bitfinex","ETHUSD",1718960711268,1.12094388,3463.0,3461.0,0.75053]
["bitfinex","ETHUSD",1718960711588,0.55,3462.9,3461.0,0.75053]
["bitfinex","ETHUSD",1718960711761,1.05023878,3462.9,3461.0,0.75053]
["bitfinex","ETHUSD",1718960711963,7.0921,3462.8,3460.5,3.0]
["bitfinex","ETHUSD",1718960712165,4.05023878,3462.7,3460.5,3.0]
["bitfinex","ETHUSD",1718960712375,0.50023878,3462.6,3460.6,3.044]
["bitfinex","ETHUSD",1718960712578,0.41330302,3462.6,3460.7,7.3854]
["bitfinex","ETHUSD",1718960712780,3.0,3462.7,3460.7,4.3854]
["bitfinex","ETHUSD",1718960712979,3.0,3462.7,3460.9,3.044]
["bitfinex","ETHUSD",1718960713164,3.0,3462.7,3461.1,3.044]
["bitfinex","ETHUSD",1718960713360,3.0,3462.7,3461.2,3.6484]
["bitfinex","ETHUSD",1718960713805,3.0,3462.7,3461.2,10.5729]
["bitfinex","ETHUSD",1718960714193,7.0921,3462.8,3461.2,10.5729]
["bitfinex","ETHUSD",1718960714394,7.0921,3462.8,3461.4,3.044]
["bitfinex","ETHUSD",1718960714784,6.7925,3463.5,3461.6,3.044]
["bitfinex","ETHUSD",1718960715113,0.50016487,3463.4,3461.7,0.6044]
["bitfinex","ETHUSD",1718960715987,0.55,3463.3,3461.7,0.6044]
["bitfinex","ETHUSD",1718960716197,1.05016487,3463.3,3461.7,0.6044]
["bitfinex","ETHUSD",1718960716564,0.50021227,3463.2,3461.7,0.6044]
["bitfinex","ETHUSD",1718960716765,0.55,3463.1,3461.7,0.6044]
["bitfinex","ETHUSD",1718960717001,0.50021227,3463.2,3461.8,0.36044]
["bitfinex","ETHUSD",1718960717203,0.50019609,3463.2,3461.8,3.40444]
["bitfinex","ETHUSD",1718960717411,0.50019609,3463.3,3461.8,3.40444]
["bitfinex","ETHUSD",1718960717565,0.50019609,3463.3,3461.9,0.340444]
["bitfinex","ETHUSD",1718960719531,0.50014491,3463.3,3461.9,0.340444]
["bitfinex","ETHUSD",1718960719898,0.50014491,3463.3,3461.9,3.384444]
["bitfinex","ETHUSD",1718960720237,0.50014491,3463.4,3462.4,3.044]
["bitfinex","ETHUSD",1718960720547,0.50008201,3464.0,3462.5,8.889916]
["bitfinex","ETHUSD",1718960720841,7.2183,3464.6,3463.0,5.35411]
["bitfinex","ETHUSD",1718960720842,0.50008201,3464.5,3463.0,5.35411]
["bitfinex","ETHUSD",1718960721055,0.50008201,3464.5,3463.2,3.044]
["bitfinex","ETHUSD",1718960721334,0.49992741,3465.0,3463.4,3.044]
["bitfinex","ETHUSD",1718960721924,3.49992741,3465.0,3463.4,3.044]
["bitfinex","ETHUSD",1718960722126,0.49992741,3464.9,3463.4,3.044]
["bitfinex","ETHUSD",1718960722296,3.0,3465.0,3463.4,3.044]
["bitfinex","ETHUSD",1718960722504,0.49991762,3464.9,3463.5,0.46166337]
["bitfinex","ETHUSD",1718960722883,0.49991762,3464.9,3463.5,6.50566337]
["bitfinex","ETHUSD",1718960723083,0.49991762,3465.0,3463.5,6.50566337]
["bitfinex","ETHUSD",1718960723583,7.2183,3465.1,3463.5,6.50566337]
["bitfinex","ETHUSD",1718960723814,7.2183,3465.1,3463.6,4.31380871]
["bitfinex","ETHUSD",1718960724389,7.2183,3465.1,3463.6,1.26980871]
["bitfinex","ETHUSD",1718960724390,2.59958367,3465.0,3463.6,1.26980871]
["bitfinex","ETHUSD",1718960724694,2.59958367,3464.9,3463.4,3.0]
["bitfinex","ETHUSD",1718960724895,0.55,3465.0,3463.2,3.0]
["bitfinex","ETHUSD",1718960725211,3.0,3465.4,3463.3,1.03145]
["bitfinex","ETHUSD",1718960725404,7.1798,3465.6,3463.4,3.044]
["bitfinex","ETHUSD",1718960725405,6.14945372,3465.3,3463.4,3.044]
["bitfinex","ETHUSD",1718960725642,2.59945372,3465.2,3463.6,3.044]
["bitfinex","ETHUSD",1718960725934,5.09951567,3465.1,3463.7,0.6044]
["bitfinex","ETHUSD",1718960726141,3.0,3465.2,3463.6,3.044]
["bitfinex","ETHUSD",1718960726425,2.09950368,3465.1,3463.6,3.044]
["bitfinex","ETHUSD",1718960726633,3.0,3465.2,3463.7,0.3044]
["bitfinex","ETHUSD",1718960726804,2.09947777,3465.1,3463.7,0.3044]
["bitfinex","ETHUSD",1718960727003,3.0,3465.2,3463.7,0.3044]
["bitfinex","ETHUSD",1718960727203,0.55,3465.3,3463.6,3.044]
["bitfinex","ETHUSD",1718960727204,2.09950131,3465.1,3463.8,0.33484]
["bitfinex","ETHUSD",1718960727436,3.0,3465.2,3463.8,0.33484]
["bitfinex","ETHUSD",1718960727734,7.1798,3465.6,3463.9,6.925]
["bitfinex","ETHUSD",1718960727735,3.0,3465.5,3463.9,6.925]
["bitfinex","ETHUSD",1718960728039,2.09933103,3465.4,3464.0,1.030384]
["bitfinex","ETHUSD",1718960728424,2.09933103,3465.4,3463.4,6.925]
["bitfinex","ETHUSD",1718960728425,2.725,3465.2,3463.4,6.925]
["bitfinex","ETHUSD",1718960728743,3.14923414,3465.1,3463.4,6.925]
["bitfinex","ETHUSD",1718960728956,5.59923414,3465.0,3463.3,1.03145]
["bitfinex","ETHUSD",1718960729236,10.09173414,3464.9,3462.9,6.989]
["bitfinex","ETHUSD",1718960729393,5.59923414,3464.8,3462.9,6.989]
["bitfinex","ETHUSD",1718960729741,3.14923414,3464.7,3462.9,6.989]
["bitfinex","ETHUSD",1718960729948,5.59923414,3464.6,3463.0,1.0033]
["bitfinex","ETHUSD",1718960730093,2.59923414,3464.5,3463.0,1.0033]
["bitfinex","ETHUSD",1718960730290,2.59923414,3464.4,3462.6,3.0]
["bitfinex","ETHUSD",1718960730492,6.14923414,3464.3,3462.4,7.4289]
["bitfinex","ETHUSD",1718960730810,3.21415755,3464.2,3462.5,0.74289]
["bitfinex","ETHUSD",1718960730996,6.14923414,3464.1,3462.5,0.74289]
["bitfinex","ETHUSD",1718960731191,9.44433439,3464.0,3462.5,0.74289]
["bitfinex","ETHUSD",1718960731396,6.14943439,3463.9,3462.5,0.74289]
["bitfinex","ETHUSD",1718960731597,2.09933103,3463.8,3462.5,0.74289]
["bitfinex","ETHUSD",1718960732149,0.50012279,3463.7,3461.6,9.606]
["bitfinex","ETHUSD",1718960732326,2.09933103,3463.6,3461.9,3.044]
["bitfinex","ETHUSD",1718960732835,2.09933103,3463.5,3461.9,3.044]
["bitfinex","ETHUSD",1718960733036,2.09933103,3463.4,3462.0,3.3044]
["bitfinex","ETHUSD",1718960733247,2.09933103,3463.3,3462.0,3.3044]
["bitfinex","ETHUSD",1718960733410,2.09933103,3463.2,3462.0,3.3044]
["bitfinex","ETHUSD",1718960733596,2.09933103,3463.1,3462.0,0.3044]
["bitfinex","ETHUSD",1718960733907,2.09933103,3463.1,3461.7,3.0]
["bitfinex","ETHUSD",1718960736536,0.55,3463.0,3461.6,6.881]
["bitfinex","ETHUSD",1718960736763,8.95483103,3462.9,3461.0,9.9895]
["bitfinex","ETHUSD",1718960737052,5.64933103,3462.8,3461.1,0.99895]
["bitfinex","ETHUSD",1718960737203,2.09933103,3462.7,3461.1,0.99895]
["bitfinex","ETHUSD",1718960737726,2.09933103,3462.7,3461.2,2.31133]
["bitfinex","ETHUSD",1718960738031,2.09933103,3462.7,3461.3,3.05850434]
["bitfinex","ETHUSD",1718960738204,3.0,3463.4,3461.4,3.68088443]
["bitfinex","ETHUSD",1718960738404,2.10078467,3463.3,3461.7,3.044]
["bitfinex","ETHUSD",1718960738910,2.10078467,3463.3,3461.8,9.9895]
["bitfinex","ETHUSD",1718960739937,2.10078467,3463.3,3462.0,3.044]
["bitfinex","ETHUSD",1718960740102,6.8082,3464.0,3462.0,3.044]
["bitfinex","ETHUSD",1718960740304,6.28134726,3463.9,3462.1,4.04295]
["bitfinex","ETHUSD",1718960740675,2.10042361,3463.8,3462.4,3.044]
["bitfinex","ETHUSD",1718960740946,6.8051,3464.5,3462.6,3.044]
["bitfinex","ETHUSD",1718960741109,2.60011966,3464.4,3462.6,3.044]
["bitfinex","ETHUSD",1718960741443,2.60011966,3464.3,3462.8,3.044]
["bitfinex","ETHUSD",1718960741662,7.4071,3465.1,3463.0,3.044]
["bitfinex","ETHUSD",1718960741663,2.10009117,3464.2,3463.0,3.044]
["bitfinex","ETHUSD",1718960741802,7.4071,3465.1,3463.0,3.044]
["bitfinex","ETHUSD",1718960742004,5.59989316,3465.0,3463.0,3.044]
["bitfinex","ETHUSD",1718960742227,2.59989316,3464.9,3463.0,3.044]
["bitfinex","ETHUSD",1718960742450,2.59989316,3464.8,3463.1,6.579424]
["bitfinex","ETHUSD",1718960742609,7.4071,3465.1,3463.3,12.55221]
["bitfinex","ETHUSD",1718960742811,2.09960894,3465.0,3463.4,6.044]
["bitfinex","ETHUSD",1718960744429,6.8009,3465.6,3463.4,6.044]
["bitfinex","ETHUSD",1718960744430,2.09960894,3464.9,3463.4,6.044]
["bitfinex","ETHUSD",1718960744626,3.0,3465.5,3463.4,6.044]
["bitfinex","ETHUSD",1718960744837,2.59943822,3465.4,3463.6,3.044]
["bitfinex","ETHUSD",1718960745010,5.09954917,3465.3,3463.6,3.044]
["bitfinex","ETHUSD",1718960745211,2.09954917,3465.2,3463.8,3.044]
["bitfinex","ETHUSD",1718960745433,5.09954917,3465.2,3463.8,3.044]
["bitfinex","ETHUSD",1718960745669,2.09954917,3465.1,3463.8,3.044]
["bitfinex","ETHUSD",1718960745850,2.09954917,3465.0,3463.9,0.38128117]
["bitfinex","ETHUSD",1718960746024,2.09954917,3464.9,3463.9,0.38128117]
["bitfinex","ETHUSD",1718960746226,3.0,3465.4,3463.9,0.38128117]
["bitfinex","ETHUSD",1718960746441,2.59940991,3465.3,3463.9,0.38128117]
["bitfinex","ETHUSD",1718960746640,5.59940991,3465.2,3463.9,0.38128117]
["bitfinex","ETHUSD",1718960746960,5.59942589,3465.1,3463.7,0.76881168]
["bitfinex","ETHUSD",1718960747160,2.59942589,3465.0,3463.4,3.0]
["bitfinex","ETHUSD",1718960747445,2.59959781,3464.9,3463.4,3.0]
["bitfinex","ETHUSD",1718960747648,2.09968562,3464.8,3463.4,3.0]
["bitfinex","ETHUSD",1718960747847,3.0,3465.3,3463.6,3.044]
["bitfinex","ETHUSD",1718960748177,2.0996393,3465.2,3463.6,3.044]
["bitfinex","ETHUSD",1718960748356,10.36142844,3466.2,3463.8,12.79274]
["bitfinex","ETHUSD",1718960748516,2.59917321,3466.1,3463.8,12.79274]
["bitfinex","ETHUSD",1718960748718,3.58028053,3466.0,3464.0,3.044]
["bitfinex","ETHUSD",1718960748949,2.09934006,3465.9,3464.1,3.0]
["bitfinex","ETHUSD",1718960749146,0.49981931,3465.8,3464.1,6.044]
["bitfinex","ETHUSD",1718960749373,2.09934006,3465.7,3464.2,3.8294247]
["bitfinex","ETHUSD",1718960749767,3.0,3465.9,3464.2,3.8294247]
["bitfinex","ETHUSD",1718960750068,2.59892982,3465.8,3464.2,3.8294247]
["bitfinex","ETHUSD",1718960750277,5.09913136,3465.7,3464.2,3.8294247]
["bitfinex","ETHUSD",1718960750460,0.98110732,3466.0,3464.3,0.71192508]
["bitfinex","ETHUSD",1718960750675,2.59889274,3465.9,3464.4,3.044]
["bitfinex","ETHUSD",1718960750833,5.0990971,3465.8,3464.5,7.1601]
["bitfinex","ETHUSD",1718960751167,5.0990971,3465.7,3464.5,7.1601]
["bitfinex","ETHUSD",1718960751383,3.0,3466.1,3464.6,0.78430425]
["bitfinex","ETHUSD",1718960751671,2.59886305,3466.0,3464.6,0.78430425]
["bitfinex","ETHUSD",1718960751844,5.09907814,3465.9,3464.6,0.78430425]
["bitfinex","ETHUSD",1718960752184,3.1489074,3465.8,3464.3,0.68294247]
["bitfinex","ETHUSD",1718960752343,3.0,3466.1,3464.3,0.68294247]
["bitfinex","ETHUSD",1718960752344,2.09907814,3465.7,3464.3,0.68294247]
["bitfinex","ETHUSD",1718960752547,3.0,3466.1,3464.3,0.68294247]
["bitfinex","ETHUSD",1718960752862,2.59895916,3466.0,3464.3,0.68294247]
["bitfinex","ETHUSD",1718960753191,5.59897908,3465.9,3464.4,1.38870425]
["bitfinex","ETHUSD",1718960753329,2.59897908,3465.8,3464.4,1.38870425]
["bitfinex","ETHUSD",1718960753525,5.0991564,3465.7,3464.4,1.38870425]
["bitfinex","ETHUSD",1718960753847,3.0,3466.1,3464.5,4.27157467]
["bitfinex","ETHUSD",1718960754240,7.4316,3466.8,3464.5,4.27157467]
["bitfinex","ETHUSD",1718960754463,6.14869136,3466.7,3464.5,4.27157467]
["bitfinex","ETHUSD",1718960754671,2.59869136,3466.6,3464.5,4.27157467]
["bitfinex","ETHUSD",1718960754880,6.14868052,3466.5,3464.5,4.27157467]
["bitfinex","ETHUSD",1718960755173,6.14868052,3466.5,3464.8,3.044]
["bitfinex","ETHUSD",1718960755174,2.09893105,3466.4,3464.8,3.044]
["bitfinex","ETHUSD",1718960755826,3.0,3466.7,3464.8,3.044]
["bitfinex","ETHUSD",1718960756023,2.59850015,3466.6,3464.8,3.044]
["bitfinex","ETHUSD",1718960756257,5.09878228,3466.5,3464.8,3.044]
["bitfinex","ETHUSD",1718960756564,5.09878228,3466.4,3465.0,3.044]
["bitfinex","ETHUSD",1718960756738,1.04316,3466.6,3465.0,3.044]
["bitfinex","ETHUSD",1718960756955,2.09880864,3466.5,3465.0,3.044]
["bitfinex","ETHUSD",1718960757287,5.09880864,3466.5,3465.0,3.044]
["bitfinex","ETHUSD",1718960757501,2.09880864,3466.4,3465.1,0.40863852]
["bitfinex","ETHUSD",1718960757674,5.09880864,3466.4,3465.1,0.40863852]
["bitfinex","ETHUSD",1718960757862,3.0,3466.4,3465.1,0.40863852]
["bitfinex","ETHUSD",1718960758181,7.4316,3466.8,3465.1,0.40863852]
["bitfinex","ETHUSD",1718960758182,3.0,3466.7,3465.1,0.40863852]
["bitfinex","ETHUSD",1718960758340,2.09875523,3466.6,3465.2,0.44950237]
["bitfinex","ETHUSD",1718960758743,2.09875523,3466.6,3465.2,0.38720237]
["bitfinex","ETHUSD",1718960759343,2.09875523,3466.5,3465.2,0.38720237]
["bitfinex","ETHUSD",1718960759553,3.0,3466.9,3465.2,0.38720237]
["bitfinex","ETHUSD",1718960759754,2.64874594,3466.8,3465.2,0.38720237]
["bitfinex","ETHUSD",1718960759992,5.93612053,3466.7,3465.2,0.38720237]
["bitfinex","ETHUSD",1718960760164,2.09874594,3466.6,3465.2,0.38720237]
["bitfinex","ETHUSD",1718960760901,3.83737459,3466.7,3465.2,3.43120237]
["bitfinex","ETHUSD",1718960761085,0.83737459,3466.7,3465.3,6.8698]
["bitfinex","ETHUSD",1718960761254,2.09865286,3466.6,3465.3,6.8698]
["bitfinex","ETHUSD",1718960761457,3.14796652,3467.5,3465.3,6.8698]
["bitfinex","ETHUSD",1718960761657,3.14796652,3467.5,3465.4,4.03538]
["bitfinex","ETHUSD",1718960761658,3.15940922,3467.2,3465.4,4.03538]
["bitfinex","ETHUSD",1718960761888,2.09862257,3467.1,3465.4,4.03538]
["bitfinex","ETHUSD",1718960762103,2.09862257,3467.0,3465.4,4.03538]
["bitfinex","ETHUSD",1718960762304,3.0,3467.4,3465.6,3.044]
["bitfinex","ETHUSD",1718960762606,2.09841822,3467.3,3465.6,3.044]
["bitfinex","ETHUSD",1718960763160,2.09841822,3467.3,3465.8,3.044]
["bitfinex","ETHUSD",1718960763401,7.45,3467.8,3466.0,3.044]
["bitfinex","ETHUSD",1718960763604,2.09813044,3467.7,3466.0,3.044]
["bitfinex","ETHUSD",1718960763987,2.09813044,3467.7,3465.9,6.044]
["bitfinex","ETHUSD",1718960764191,2.09813044,3467.7,3465.9,3.0]
["bitfinex","ETHUSD",1718960764361,2.09813044,3467.7,3465.8,3.0]
["bitfinex","ETHUSD",1718960764963,2.725,3467.5,3465.7,6.947]
["bitfinex","ETHUSD",1718960765160,5.64813044,3467.4,3465.7,6.947]
["bitfinex","ETHUSD",1718960765394,2.99044348,3467.3,3465.7,6.947]
["bitfinex","ETHUSD",1718960765601,5.64813044,3467.2,3465.7,6.947]
["bitfinex","ETHUSD",1718960765863,2.09813044,3467.1,3465.7,6.947]
["bitfinex","ETHUSD",1718960766110,0.55,3467.0,3465.7,6.947]
["bitfinex","ETHUSD",1718960766260,2.09813044,3466.9,3465.7,6.947]
["bitfinex","ETHUSD",1718960766587,0.70423386,3466.8,3465.7,6.947]
["bitfinex","ETHUSD",1718960766792,2.09813044,3466.7,3465.7,6.947]
["bitfinex","ETHUSD",1718960767229,0.70423386,3466.8,3465.7,6.947]
["bitfinex","ETHUSD",1718960767809,2.09865626,3466.7,3465.7,6.947]
["bitfinex","ETHUSD",1718960768690,9.11435626,3466.7,3465.2,14.7743]
["bitfinex","ETHUSD",1718960768900,6.42867595,3466.6,3465.2,7.4043]
["bitfinex","ETHUSD",1718960769197,2.09865626,3466.5,3465.2,7.4043]
["bitfinex","ETHUSD",1718960769563,3.28028901,3466.6,3465.2,7.4043]
["bitfinex","ETHUSD",1718960769564,0.4997195,3466.4,3465.2,7.4043]
["bitfinex","ETHUSD",1718960769768,3.0,3466.9,3465.3,3.84165958]
["bitfinex","ETHUSD",1718960770088,3.0,3467.2,3465.3,3.78443]
["bitfinex","ETHUSD",1718960770296,2.59819677,3467.1,3465.3,0.74043]
["bitfinex","ETHUSD",1718960770620,6.88299645,3467.0,3465.3,0.74043]
["bitfinex","ETHUSD",1718960770764,2.59819677,3466.9,3465.3,3.78443]
["bitfinex","ETHUSD",1718960770968,3.49964777,3466.8,3465.3,3.78443]
["bitfinex","ETHUSD",1718960771169,0.49966597,3466.7,3465.2,7.4043]
["bitfinex","ETHUSD",1718960771391,0.55,3466.6,3465.2,7.4043]
["bitfinex","ETHUSD",1718960771565,0.31174722,3466.9,3465.2,7.4043]
["bitfinex","ETHUSD",1718960771763,0.49968415,3466.7,3465.4,3.044]
["bitfinex","ETHUSD",1718960772178,0.49968415,3467.1,3465.5,0.05769428]
["bitfinex","ETHUSD",1718960772381,0.49957469,3467.1,3465.8,3.044]
["bitfinex","ETHUSD",1718960772615,0.49957469,3467.6,3465.8,3.044]
["bitfinex","ETHUSD",1718960772787,0.49957469,3467.6,3466.0,3.044]
["bitfinex","ETHUSD",1718960772971,0.49957469,3467.6,3466.1,0.05768482]
["bitfinex","ETHUSD",1718960773172,0.49957469,3467.9,3466.1,0.05768482]
["bitfinex","ETHUSD",1718960773388,7.3924,3468.3,3466.3,3.044]
["bitfinex","ETHUSD",1718960773389,0.49957469,3468.2,3466.3,3.044]
["bitfinex","ETHUSD",1718960773620,2.09798658,3468.1,3466.3,3.044]
["bitfinex","ETHUSD",1718960773782,0.49957469,3468.0,3466.4,10.4215]
["bitfinex","ETHUSD",1718960774221,0.49957469,3468.2,3466.4,10.4215]
["bitfinex","ETHUSD",1718960774378,0.77207469,3468.4,3466.6,3.044]
["bitfinex","ETHUSD",1718960774586,0.4994679,3468.3,3466.7,0.0575866]
["bitfinex","ETHUSD",1718960774934,0.4994679,3468.8,3466.6,3.044]
["bitfinex","ETHUSD",1718960775074,2.09778621,3468.7,3466.6,3.044]
["bitfinex","ETHUSD",1718960775421,2.09778621,3468.7,3466.6,4.49445309]
["bitfinex","ETHUSD",1718960775422,1.74085331,3468.6,3466.6,4.49445309]
["bitfinex","ETHUSD",1718960775743,0.4994679,3468.5,3466.6,4.49445309]
["bitfinex","ETHUSD",1718960776477,0.4994679,3468.5,3466.8,3.044]
["bitfinex","ETHUSD",1718960776699,0.4994679,3468.5,3466.7,7.1667]
["bitfinex","ETHUSD",1718960777522,0.49949864,3468.5,3466.7,7.1667]
["bitfinex","ETHUSD",1718960777689,0.72408841,3468.4,3466.8,0.71667]
["bitfinex","ETHUSD",1718960778011,0.49948934,3468.3,3466.8,0.71667]
["bitfinex","ETHUSD",1718960778317,0.49948934,3468.3,3466.7,10.2107]
["bitfinex","ETHUSD",1718960779078,3.0,3468.3,3466.7,10.2107]
["bitfinex","ETHUSD",1718960779280,0.49948934,3468.2,3466.7,10.2107]
["bitfinex","ETHUSD",1718960779487,0.17408841,3468.4,3466.7,10.2107]
["bitfinex","ETHUSD",1718960781490,0.49946586,3468.5,3466.7,10.2107]
["bitfinex","ETHUSD",1718960781687,0.49946586,3468.5,3466.2,2.71680848]
["bitfinex","ETHUSD",1718960781688,0.49946586,3468.5,3466.8,6.9557]
["bitfinex","ETHUSD",1718960781987,0.49946586,3468.5,3467.1,3.044]
["bitfinex","ETHUSD",1718960781988,3.49941309,3468.5,3467.1,3.044]
["bitfinex","ETHUSD",1718960782193,0.49941309,3468.4,3467.1,3.044]
["bitfinex","ETHUSD",1718960782394,3.0145,3469.2,3467.3,3.044]
["bitfinex","ETHUSD",1718960782395,3.49941309,3469.1,3467.3,3.044]
["bitfinex","ETHUSD",1718960782625,2.59695391,3469.0,3467.3,3.044]
["bitfinex","ETHUSD",1718960782821,5.59695391,3468.9,3467.3,3.044]
["bitfinex","ETHUSD",1718960783028,4.35910848,3468.8,3467.4,0.434397]
["bitfinex","ETHUSD",1718960783271,0.49939218,3468.7,3467.4,0.434397]
["bitfinex","ETHUSD",1718960783731,0.49939218,3469.0,3467.4,0.434397]
["bitfinex","ETHUSD",1718960783915,0.78889218,3469.2,3467.4,0.434397]
["bitfinex","ETHUSD",1718960784121,2.64742054,3469.1,3467.5,0.4778367]
["bitfinex","ETHUSD",1718960784290,5.59681272,3469.0,3467.6,7.1354]
["bitfinex","ETHUSD",1718960784491,0.55,3469.1,3467.6,7.1354]
["bitfinex","ETHUSD",1718960784492,5.59681272,3468.9,3467.7,0.05561487]
["bitfinex","ETHUSD",1718960784720,5.59681272,3468.9,3467.6,7.1354]
["bitfinex","ETHUSD",1718960784721,0.49939218,3468.8,3467.8,0.0556345]
["bitfinex","ETHUSD",1718960784928,1.04939218,3469.1,3467.8,0.0556345]
["bitfinex","ETHUSD",1718960785126,2.80379244,3469.0,3467.8,0.0556345]
["bitfinex","ETHUSD",1718960785426,5.5967954,3468.9,3467.8,0.0556345]
["bitfinex","ETHUSD",1718960785628,3.49939218,3468.9,3467.8,0.0556345]
["bitfinex","ETHUSD",1718960785805,0.49939218,3468.8,3467.8,0.0556345]
["bitfinex","ETHUSD",1718960786001,1.2057814,3469.0,3467.8,0.0556345]
["bitfinex","ETHUSD",1718960786204,2.60189866,3468.9,3467.8,0.0556345]
["bitfinex","ETHUSD",1718960786535,2.59673319,3468.8,3467.8,0.0556345]
["bitfinex","ETHUSD",1718960786692,2.59676463,3468.7,3467.6,7.1354]
["bitfinex","ETHUSD",1718960786894,0.50452814,3468.9,3467.6,7.1354]
["bitfinex","ETHUSD",1718960787114,2.09739124,3468.8,3467.6,7.1354]
["bitfinex","ETHUSD",1718960787340,0.49938866,3468.7,3467.7,0.76132367]
["bitfinex","ETHUSD",1718960787540,2.09739124,3468.6,3467.7,0.76132367]
["bitfinex","ETHUSD",1718960787888,0.50452814,3468.9,3467.7,0.76132367]
["bitfinex","ETHUSD",1718960788094,2.0974018,3468.8,3467.7,0.76132367]
["bitfinex","ETHUSD",1718960788388,0.4993817,3468.7,3467.7,0.76132367]
["bitfinex","ETHUSD",1718960788695,0.70638922,3469.0,3467.8,0.01624725]
["bitfinex","ETHUSD",1718960788890,2.09734842,3468.9,3467.8,0.01624725]
["bitfinex","ETHUSD",1718960789093,0.49936984,3468.8,3467.8,0.01624725]
["bitfinex","ETHUSD",1718960789328,2.09734842,3468.7,3467.8,0.01624725]
["bitfinex","ETHUSD",1718960789535,2.09734842,3468.7,3467.8,1.15972801]
["bitfinex","ETHUSD",1718960789736,3.0,3469.2,3467.9,3.044]
["bitfinex","ETHUSD",1718960789927,2.59656704,3469.1,3467.9,3.044]
["bitfinex","ETHUSD",1718960790225,2.59656704,3469.0,3467.9,3.044]
["bitfinex","ETHUSD",1718960790414,5.09722261,3468.9,3468.0,3.53888044]
["bitfinex","ETHUSD",1718960790617,3.0,3469.1,3468.0,3.53888044]
["bitfinex","ETHUSD",1718960790875,2.04,3469.2,3468.0,3.53888044]
["bitfinex","ETHUSD",1718960791045,2.59644662,3469.1,3468.0,3.53888044]
["bitfinex","ETHUSD",1718960791250,5.09712879,3469.0,3468.2,7.041]
["bitfinex","ETHUSD",1718960791435,3.0,3468.9,3468.3,3.044]
["bitfinex","ETHUSD",1718960791643,3.0,3469.6,3468.2,10.085]
["bitfinex","ETHUSD",1718960791837,2.04,3469.4,3468.2,7.041]
["bitfinex","ETHUSD",1718960792067,2.04,3469.0,3467.7,14.4545]
["bitfinex","ETHUSD",1718960792250,2.09704046,3468.9,3467.7,7.0845]
["bitfinex","ETHUSD",1718960792458,3.0,3469.2,3467.8,0.70845]
["bitfinex","ETHUSD",1718960792653,2.59640831,3469.1,3467.9,3.044]
["bitfinex","ETHUSD",1718960792964,5.09709276,3469.0,3467.9,3.044]
["bitfinex","ETHUSD",1718960793171,3.0,3469.4,3468.0,1.083695]
["bitfinex","ETHUSD",1718960793361,2.04,3469.5,3468.0,1.083695]
["bitfinex","ETHUSD",1718960793362,2.59641403,3469.3,3468.0,1.083695]
["bitfinex","ETHUSD",1718960793670,5.59641403,3469.2,3468.0,1.083695]
["bitfinex","ETHUSD",1718960793883,2.59641403,3469.1,3468.0,1.083695]
["bitfinex","ETHUSD",1718960794056,2.09709932,3469.0,3468.1,0.4127695]
["bitfinex","ETHUSD",1718960794256,2.09709932,3468.9,3468.1,0.4127695]
["bitfinex","ETHUSD",1718960794459,3.214,3469.4,3468.1,3.4567695]
["bitfinex","ETHUSD",1718960794460,3.0,3469.4,3468.1,3.4567695]
["bitfinex","ETHUSD",1718960794642,0.1,3469.7,3468.2,7.0845]
["bitfinex","ETHUSD",1718960794643,2.09697353,3469.3,3468.2,7.0845]
["bitfinex","ETHUSD",1718960794843,2.14,3469.7,3468.2,7.0179]
["bitfinex","ETHUSD",1718960795152,2.81027947,3469.6,3468.3,1.1145595]
["bitfinex","ETHUSD",1718960795357,5.09699528,3469.5,3468.3,1.1145595]
["bitfinex","ETHUSD",1718960795559,2.59627901,3469.4,3468.3,1.1145595]
["bitfinex","ETHUSD",1718960795741,5.09699528,3469.3,3468.3,1.1145595]
["bitfinex","ETHUSD",1718960795946,5.09699528,3469.2,3468.3,1.1145595]
["bitfinex","ETHUSD",1718960796299,0.71328419,3469.6,3468.4,4.16164595]
["bitfinex","ETHUSD",1718960796300,0.49928419,3469.6,3468.4,4.16164595]
["bitfinex","ETHUSD",1718960797386,2.04,3469.4,3468.2,7.0179]
["bitfinex","ETHUSD",1718960797553,0.49921623,3469.3,3468.2,7.0179]
["bitfinex","ETHUSD",1718960797950,2.04,3469.3,3468.2,7.0179]
["bitfinex","ETHUSD",1718960798178,0.49933594,3469.2,3468.2,7.0179]
["bitfinex","ETHUSD",1718960798412,3.49933594,3469.2,3468.2,7.0179]
["bitfinex","ETHUSD",1718960798684,3.49933594,3469.1,3468.2,7.0179]
["bitfinex","ETHUSD",1718960798852,0.49933594,3469.0,3468.2,7.0179]
["bitfinex","ETHUSD",1718960799052,3.0,3469.5,3468.2,7.0179]
["bitfinex","ETHUSD",1718960799402,0.49930914,3469.4,3468.2,7.0179]
["bitfinex","ETHUSD",1718960799701,0.39985933,3469.3,3468.2,7.48361596]
["bitfinex","ETHUSD",1718960799847,0.49930914,3469.5,3468.2,7.48361596]
["bitfinex","ETHUSD",1718960800056,2.72,3469.2,3467.6,6.8129]
["bitfinex","ETHUSD",1718960800268,0.49930914,3469.1,3467.6,6.8129]
["bitfinex","ETHUSD",1718960800581,0.55,3469.0,3467.6,6.8129]
["bitfinex","ETHUSD",1718960800786,1.04930914,3469.0,3467.6,6.8129]
["bitfinex","ETHUSD",1718960800955,0.87635701,3468.9,3467.6,6.8129]
["bitfinex","ETHUSD",1718960801146,0.55,3468.8,3467.6,6.8129]
["bitfinex","ETHUSD",1718960801346,1.0494261,3468.8,3467.6,6.8129]
["bitfinex","ETHUSD",1718960802393,0.4994261,3468.8,3467.6,6.8129]
["bitfinex","ETHUSD",1718960802566,0.4994261,3469.0,3467.6,6.8129]
["bitfinex","ETHUSD",1718960802766,3.0,3469.4,3467.8,1.41829]
["bitfinex","ETHUSD",1718960802767,0.4994261,3469.3,3467.8,1.41829]
["bitfinex","ETHUSD",1718960802982,0.4994261,3469.3,3467.8,4.46229]
["bitfinex","ETHUSD",1718960803572,3.0,3469.8,3467.8,4.46229]
["bitfinex","ETHUSD",1718960803573,0.5994261,3469.7,3467.8,4.46229]
["bitfinex","ETHUSD",1718960803788,2.72,3469.5,3467.9,1.864519]
["bitfinex","ETHUSD",1718960803990,3.4993379,3469.4,3467.9,1.864519]
["bitfinex","ETHUSD",1718960804218,0.4993379,3469.3,3467.9,1.864519]
["bitfinex","ETHUSD",1718960804517,0.49936689,3469.3,3467.9,1.864519]
["bitfinex","ETHUSD",1718960805175,0.49934835,3469.3,3467.9,1.864519]
["bitfinex","ETHUSD",1718960805369,0.49934835,3469.3,3467.6,6.8129]
["bitfinex","ETHUSD",1718960805572,0.55,3469.2,3467.6,6.8129]
["bitfinex","ETHUSD",1718960806909,3.0,3469.4,3467.8,9.9007]
["bitfinex","ETHUSD",1718960807116,5.72,3470.3,3467.8,9.9007]
["bitfinex","ETHUSD",1718960807117,0.49930546,3469.3,3467.8,9.9007]
["bitfinex","ETHUSD",1718960807270,0.49930546,3469.8,3467.9,0.99007]
["bitfinex","ETHUSD",1718960807470,0.49930546,3470.1,3467.9,4.03407]
["bitfinex","ETHUSD",1718960807786,0.49930546,3470.1,3468.1,3.044]
["bitfinex","ETHUSD",1718960809005,0.49930546,3470.2,3468.1,3.044]
["bitfinex","ETHUSD",1718960809317,0.49930546,3470.2,3468.2,10.383]
["bitfinex","ETHUSD",1718960809609,0.49930546,3470.4,3468.3,1.0383]
["bitfinex","ETHUSD",1718960809833,2.72,3470.1,3468.3,1.0383]
["bitfinex","ETHUSD",1718960810127,0.55,3469.6,3468.3,1.0383]
["bitfinex","ETHUSD",1718960812898,0.55,3469.6,3468.2,7.339]
["bitfinex","ETHUSD",1718960813325,1.0493067,3469.6,3468.2,7.339]
["bitfinex","ETHUSD",1718960813480,0.55,3469.6,3468.2,7.339]
["bitfinex","ETHUSD",1718960815495,1.04931176,3469.6,3468.2,7.339]
["bitfinex","ETHUSD",1718960815700,0.55,3469.6,3468.2,7.339]
["bitfinex","ETHUSD",1718960815895,0.55,3469.6,3468.3,0.7339]
["bitfinex","ETHUSD",1718960816242,2.09700704,3469.5,3468.3,0.7339]
["bitfinex","ETHUSD",1718960816532,0.1,3469.7,3468.3,0.7339]
["bitfinex","ETHUSD",1718960816533,2.59630246,3469.4,3468.3,0.7339]
["bitfinex","ETHUSD",1718960816686,2.59630246,3469.3,3468.4,1.11169]
["bitfinex","ETHUSD",1718960816885,2.59630246,3469.2,3468.4,1.11169]
["bitfinex","ETHUSD",1718960817082,2.59630246,3469.1,3468.4,1.11169]
["bitfinex","ETHUSD",1718960817343,0.1,3469.7,3468.7,6.7568]
["bitfinex","ETHUSD",1718960817509,0.1,3469.7,3468.8,3.044]
["bitfinex","ETHUSD",1718960818403,0.1,3469.7,3468.7,6.7568]
["bitfinex","ETHUSD",1718960822228,0.1,3469.7,3468.2,14.4857]
["bitfinex","ETHUSD",1718960822229,2.139,3469.7,3468.2,14.4857]
["bitfinex","ETHUSD",1718960822437,1.31307742,3469.6,3468.2,16.23867]
["bitfinex","ETHUSD",1718960822621,0.49933035,3469.5,3468.2,16.23867]
["bitfinex","ETHUSD",1718960822933,0.55,3469.4,3468.2,16.23867]
["bitfinex","ETHUSD",1718960823121,1.04933035,3469.4,3468.2,16.23867]
["bitfinex","ETHUSD",1718960823439,2.039,3469.3,3467.7,14.4834]
["bitfinex","ETHUSD",1718960823633,1.04933035,3469.4,3467.7,7.1134]
["bitfinex","ETHUSD",1718960823634,2.039,3468.9,3467.7,7.1134]
["bitfinex","ETHUSD",1718960823788,0.49933035,3468.8,3467.3,7.1134]
["bitfinex","ETHUSD",1718960823988,1.25323035,3468.8,3467.3,7.8504]
["bitfinex","ETHUSD",1718960824291,7.49783346,3468.7,3467.3,7.8504]
["bitfinex","ETHUSD",1718960824491,4.04943346,3468.6,3467.3,7.8504]
["bitfinex","ETHUSD",1718960824696,0.49943346,3468.5,3467.4,1.52204]
["bitfinex","ETHUSD",1718960824901,0.49943346,3468.5,3467.3,7.8504]
["bitfinex","ETHUSD",1718960825152,0.55,3468.4,3467.3,7.8504]
["bitfinex","ETHUSD",1718960825453,4.04943346,3468.4,3467.3,0.737]
["bitfinex","ETHUSD",1718960825741,4.04943346,3468.4,3466.8,14.7675]
["bitfinex","ETHUSD",1718960825742,0.49943346,3468.3,3466.8,14.7675]
["bitfinex","ETHUSD",1718960825948,3.0,3468.3,3466.8,14.7675]
["bitfinex","ETHUSD",1718960826240,0.49943346,3468.2,3466.9,2.77642813]
["bitfinex","ETHUSD",1718960826414,0.49943346,3468.3,3466.9,2.77642813]
["bitfinex","ETHUSD",1718960827228,0.49947807,3468.3,3466.9,2.77642813]
["bitfinex","ETHUSD",1718960827537,0.49947686,3468.3,3466.9,2.77642813]
["bitfinex","ETHUSD",1718960827701,0.49947686,3468.3,3467.0,2.77642813]
["bitfinex","ETHUSD",1718960827903,0.55,3468.4,3467.0,2.77642813]
["bitfinex","ETHUSD",1718960828100,0.49947686,3468.5,3467.0,5.82042813]
["bitfinex","ETHUSD",1718960828305,0.49947686,3468.5,3467.2,3.044]
["bitfinex","ETHUSD",1718960828509,7.3467,3469.3,3467.1,7.1911]
["bitfinex","ETHUSD",1718960828510,0.49947686,3468.6,3467.1,7.1911]
["bitfinex","ETHUSD",1718960828744,2.93126178,3468.9,3467.1,7.1911]
["bitfinex","ETHUSD",1718960828942,6.43073864,3468.8,3467.1,7.1911]
["bitfinex","ETHUSD",1718960829121,3.43073864,3468.7,3467.1,7.1911]
["bitfinex","ETHUSD",1718960829307,4.14255072,3468.6,3467.1,7.1911]
["bitfinex","ETHUSD",1718960829506,0.49947686,3468.5,3467.1,7.1911]
["bitfinex","ETHUSD",1718960829747,0.49947686,3468.5,3466.8,7.37]
["bitfinex","ETHUSD",1718960829748,7.3731,3468.4,3466.8,7.37]
["bitfinex","ETHUSD",1718960829911,4.04947686,3468.3,3466.8,7.37]
["bitfinex","ETHUSD",1718960830351,1.18917271,3468.2,3466.9,1.4372]
["bitfinex","ETHUSD",1718960830548,1.04952808,3468.1,3466.9,1.4372]
["bitfinex","ETHUSD",1718960830708,1.04952808,3468.1,3466.8,7.37]
["bitfinex","ETHUSD",1718960831428,0.49955104,3468.0,3466.8,7.37]
["bitfinex","ETHUSD",1718960831643,0.49955104,3468.1,3466.8,7.37]
["bitfinex","ETHUSD",1718960831843,3.0,3468.3,3466.8,7.37]
["bitfinex","ETHUSD",1718960831844,0.49955104,3468.2,3466.8,7.37]
["bitfinex","ETHUSD",1718960832015,0.49955104,3468.2,3466.9,1.7416]
["bitfinex","ETHUSD",1718960832212,0.49955104,3468.8,3466.9,1.7416]
["bitfinex","ETHUSD",1718960832415,0.49955104,3468.8,3467.0,3.10160193]
["bitfinex","ETHUSD",1718960832960,3.0,3469.0,3467.2,3.044]
["bitfinex","ETHUSD",1718960833113,3.14572471,3469.2,3467.4,3.044]
["bitfinex","ETHUSD",1718960833114,0.49938485,3468.8,3467.4,3.044]
["bitfinex","ETHUSD",1718960833314,0.49938485,3469.1,3467.4,3.044]
["bitfinex","ETHUSD",1718960833551,10.28526178,3469.6,3467.3,1.03172019]
["bitfinex","ETHUSD",1718960833552,0.49938485,3469.3,3467.3,1.03172019]
["bitfinex","ETHUSD",1718960833755,3.27432644,3469.2,3467.4,0.82473202]
["bitfinex","ETHUSD",1718960833912,0.49938485,3469.1,3467.4,0.82473202]
["bitfinex","ETHUSD",1718960834115,0.49938485,3469.2,3467.4,0.82473202]
["bitfinex","ETHUSD",1718960834316,3.43064663,3469.2,3467.4,0.82473202]
["bitfinex","ETHUSD",1718960834548,0.49938485,3469.1,3467.4,0.82473202]
["bitfinex","ETHUSD",1718960834753,1.24405315,3469.0,3467.4,0.82473202]
["bitfinex","ETHUSD",1718960834957,0.49938485,3468.9,3467.4,0.82473202]
["bitfinex","ETHUSD",1718960835254,0.55,3468.8,3467.4,0.82473202]
["bitfinex","ETHUSD",1718960835456,0.49938485,3468.9,3467.4,0.82473202]
["bitfinex","ETHUSD",1718960835762,0.90432334,3468.9,3467.4,0.82473202]
["bitfinex","ETHUSD",1718960835999,1.04940729,3468.8,3467.4,0.82473202]
["bitfinex","ETHUSD",1718960837317,2.09751871,3468.7,3467.4,0.82473202]
["bitfinex","ETHUSD",1718960837519,0.49940729,3468.6,3467.4,0.82473202]
["bitfinex","ETHUSD",1718960837865,2.09751871,3468.5,3467.4,0.82473202]
["bitfinex","ETHUSD",1718960838028,0.49940729,3468.4,3467.4,0.82473202]
["bitfinex","ETHUSD",1718960838221,2.09751871,3468.3,3467.4,0.82473202]
["bitfinex","ETHUSD",1718960838421,0.49940729,3468.2,3467.4,0.82473202]
["bitfinex","ETHUSD",1718960838617,2.09751871,3468.1,3467.4,0.82473202]
["bitfinex","ETHUSD",1718960838874,2.09751871,3468.1,3467.1,7.2156]
["bitfinex","ETHUSD",1718960839154,2.59701094,3468.0,3467.1,7.2156]
["bitfinex","ETHUSD",1718960839375,3.0,3468.1,3467.1,7.2156]
["bitfinex","ETHUSD",1718960839376,2.09751871,3467.9,3467.1,7.2156]
["bitfinex","ETHUSD",1718960839537,2.09751871,3467.8,3467.1,7.2156]
["bitfinex","ETHUSD",1718960839721,2.09751871,3467.7,3467.2,0.89572]
["bitfinex","ETHUSD",1718960839922,2.09751871,3467.6,3467.1,7.2156]
["bitfinex","ETHUSD",1718960840168,3.0,3468.5,3467.1,7.2156]
["bitfinex","ETHUSD",1718960840479,2.59723093,3468.4,3467.1,7.2156]
["bitfinex","ETHUSD",1718960840770,5.59723093,3468.3,3467.1,7.2156]
["bitfinex","ETHUSD",1718960840922,5.59723093,3468.2,3467.1,7.2156]
["bitfinex","ETHUSD",1718960841132,2.59723093,3468.1,3467.2,1.20012]
["bitfinex","ETHUSD",1718960841444,3.0,3468.5,3467.1,7.2156]
["bitfinex","ETHUSD",1718960841445,2.59723093,3468.0,3467.1,7.2156]
["bitfinex","ETHUSD",1718960841631,2.59723093,3467.9,3466.9,1.7416]
["bitfinex","ETHUSD",1718960841831,2.09775318,3467.8,3466.9,1.7416]
["bitfinex","ETHUSD",1718960842056,2.09775318,3467.7,3466.9,1.7416]
["bitfinex","ETHUSD",1718960842271,2.09775318,3467.7,3467.0,0.91116]
["bitfinex","ETHUSD",1718960842478,2.09775318,3467.6,3466.9,1.7416]
["bitfinex","ETHUSD",1718960842765,2.59727837,3467.5,3466.8,7.37]
["bitfinex","ETHUSD",1718960842931,2.09775318,3467.4,3466.8,7.37]
["bitfinex","ETHUSD",1718960843133,3.0,3468.1,3466.8,7.37]
["bitfinex","ETHUSD",1718960843356,4.33899034,3468.0,3466.8,8.82441]
["bitfinex","ETHUSD",1718960843568,5.59738193,3467.9,3466.8,8.82441]
["bitfinex","ETHUSD",1718960843776,2.59738193,3467.8,3466.8,8.82441]
["bitfinex","ETHUSD",1718960843962,2.59738193,3467.7,3466.8,8.82441]
["bitfinex","ETHUSD",1718960844163,2.59738193,3467.6,3466.9,1.31773812]
["bitfinex","ETHUSD",1718960844357,2.59738193,3467.5,3466.9,1.31773812]
["bitfinex","ETHUSD",1718960844555,2.09785539,3467.4,3466.9,1.31773812]
["bitfinex","ETHUSD",1718960844756,3.0,3467.9,3466.9,1.31773812]
["bitfinex","ETHUSD",1718960844967,2.59739385,3467.8,3466.9,1.31773812]
["bitfinex","ETHUSD",1718960845187,1.74160841,3468.0,3466.9,1.31773812]
["bitfinex","ETHUSD",1718960845188,2.59739385,3467.7,3466.9,1.31773812]
["bitfinex","ETHUSD",1718960845485,2.59739385,3467.6,3466.9,1.31773812]
["bitfinex","ETHUSD",1718960845652,2.59739385,3467.5,3466.9,1.31773812]
["bitfinex","ETHUSD",1718960845998,2.59739385,3467.4,3466.9,1.31773812]
["bitfinex","ETHUSD",1718960846164,1.74160841,3468.0,3466.6,7.1741]
["bitfinex","ETHUSD",1718960846165,2.09786709,3467.3,3466.6,7.1741]
["bitfinex","ETHUSD",1718960846505,1.74160841,3468.0,3466.6,7.1741]
["bitfinex","ETHUSD",1718960846506,2.09786709,3467.2,3466.6,7.1741]
["bitfinex","ETHUSD",1718960846791,2.09786709,3467.1,3466.6,7.1741]
["bitfinex","ETHUSD",1718960846948,2.08326709,3467.0,3466.7,1.45441]
["bitfinex","ETHUSD",1718960847314,1.74160841,3468.0,3466.6,7.1741]
["bitfinex","ETHUSD",1718960847315,1.73540841,3468.0,3466.6,7.1741]
["bitfinex","ETHUSD",1718960847589,2.042,3467.8,3466.6,7.1741]
["bitfinex","ETHUSD",1718960847893,1.04959132,3467.7,3466.4,7.37]
["bitfinex","ETHUSD",1718960848047,0.90453531,3467.6,3466.4,7.37]
["bitfinex","ETHUSD",1718960848251,0.55,3467.5,3466.4,7.37]
["bitfinex","ETHUSD",1718960848554,2.042,3467.4,3465.9,7.37]
["bitfinex","ETHUSD",1718960848751,6.775,3467.3,3465.6,7.2491]
["bitfinex","ETHUSD",1718960848951,0.49967233,3467.2,3465.7,1.46191]
["bitfinex","ETHUSD",1718960849183,2.042,3467.0,3465.7,1.46191]
["bitfinex","ETHUSD",1718960849385,0.49967233,3466.9,3465.7,1.46191]
["bitfinex","ETHUSD",1718960849798,3.49967233,3466.9,3465.7,1.46191]
["bitfinex","ETHUSD",1718960849964,0.49967233,3466.8,3465.8,0.871101]
["bitfinex","ETHUSD",1718960850167,0.49967233,3466.8,3465.7,1.46191]
["bitfinex","ETHUSD",1718960850383,0.55,3466.7,3465.7,1.46191]
["bitfinex","ETHUSD",1718960850751,0.55,3466.7,3465.6,7.2491]
["bitfinex","ETHUSD",1718960850752,0.49973726,3466.7,3465.6,7.2491]
["bitfinex","ETHUSD",1718960850988,1.04973726,3466.8,3465.6,7.2491]
["bitfinex","ETHUSD",1718960852378,1.04973726,3466.8,3464.9,14.6191]
["bitfinex","ETHUSD",1718960852598,2.042,3466.6,3465.0,1.76191]
["bitfinex","ETHUSD",1718960852802,1.04973726,3466.5,3465.0,1.76191]
["bitfinex","ETHUSD",1718960853124,6.775,3466.4,3464.9,7.2491]
["bitfinex","ETHUSD",1718960853415,1.04973726,3466.3,3464.9,7.2491]
["bitfinex","ETHUSD",1718960853643,0.49981689,3466.2,3464.9,7.2491]
["bitfinex","ETHUSD",1718960853800,0.55,3466.1,3464.9,7.2491]
["bitfinex","ETHUSD",1718960854135,0.55,3466.1,3465.0,0.72491]
["bitfinex","ETHUSD",1718960856613,4.04983087,3466.1,3465.0,0.72491]
["bitfinex","ETHUSD",1718960856940,3.55,3466.1,3465.0,0.72491]
["bitfinex","ETHUSD",1718960857101,0.49983242,3466.0,3465.0,0.72491]
["bitfinex","ETHUSD",1718960857527,0.55,3465.9,3464.4,14.4439]
["bitfinex","ETHUSD",1718960859502,0.55,3465.9,3464.4,7.0739]
["bitfinex","ETHUSD",1718960859756,1.04983495,3466.0,3464.4,7.0739]
["bitfinex","ETHUSD",1718960861448,0.55,3466.0,3464.4,7.0739]
["bitfinex","ETHUSD",1718960862944,2.042,3465.8,3463.9,14.513]
["bitfinex","ETHUSD",1718960863146,2.042,3465.4,3464.0,1.7557]
["bitfinex","ETHUSD",1718960863313,2.042,3465.4,3463.9,7.143]
["bitfinex","ETHUSD",1718960865348,3.0,3465.6,3463.9,7.143]
["bitfinex","ETHUSD",1718960866339,3.0,3465.6,3464.0,3.044]
["bitfinex","ETHUSD",1718960866638,7.1507,3466.3,3464.4,3.044]
["bitfinex","ETHUSD",1718960867044,2.042,3466.7,3464.7,6.9679]
["bitfinex","ETHUSD",1718960867217,2.09892132,3466.6,3464.8,3.044]
["bitfinex","ETHUSD",1718960867422,2.042,3466.8,3464.8,3.044]
["bitfinex","ETHUSD",1718960867623,2.59865961,3466.7,3464.9,1.00119]
["bitfinex","ETHUSD",1718960867939,2.042,3466.8,3464.9,1.00119]
["bitfinex","ETHUSD",1718960867940,2.59865961,3466.6,3464.9,1.00119]
["bitfinex","ETHUSD",1718960868144,2.042,3466.8,3464.9,1.00119]
["bitfinex","ETHUSD",1718960868335,2.59865675,3466.7,3464.9,1.00119]
["bitfinex","ETHUSD",1718960868660,3.14865351,3466.6,3465.0,1.101309]
["bitfinex","ETHUSD",1718960868947,3.14865351,3466.6,3464.3,2.042]
["bitfinex","ETHUSD",1718960868948,6.9192,3466.4,3464.3,2.042]
["bitfinex","ETHUSD",1718960869146,6.9192,3466.4,3464.1,6.8518]
["bitfinex","ETHUSD",1718960869147,2.042,3465.9,3464.1,6.8518]
["bitfinex","ETHUSD",1718960869454,8.9612,3465.5,3464.1,6.8518]
["bitfinex","ETHUSD",1718960869620,2.59940249,3465.4,3464.2,0.68518]
["bitfinex","ETHUSD",1718960869963,3.49993399,3465.3,3464.2,0.68518]
["bitfinex","ETHUSD",1718960870149,0.49993886,3465.2,3463.7,6.8518]
["bitfinex","ETHUSD",1718960870354,3.0,3465.4,3463.7,6.8518]
["bitfinex","ETHUSD",1718960870355,0.49993886,3465.3,3463.7,6.8518]
["bitfinex","ETHUSD",1718960870563,0.55,3465.2,3463.7,6.8518]
["bitfinex","ETHUSD",1718960871531,1.04994963,3465.3,3463.7,6.8518]
["bitfinex","ETHUSD",1718960871839,1.04994963,3465.3,3463.8,0.68518]
["bitfinex","ETHUSD",1718960873283,0.49994963,3465.3,3463.8,3.72918]
["bitfinex","ETHUSD",1718960873560,0.49988847,3465.3,3463.8,3.72918]
["bitfinex","ETHUSD",1718960873773,3.0,3465.4,3463.8,3.72918]
["bitfinex","ETHUSD",1718960873972,3.0,3465.4,3463.9,1.058098]
["bitfinex","ETHUSD",1718960874279,0.49990671,3465.3,3463.9,1.058098]
["bitfinex","ETHUSD",1718960874569,0.49992074,3465.3,3463.9,1.058098]
["bitfinex","ETHUSD",1718960875066,0.55,3465.2,3463.9,1.058098]
["bitfinex","ETHUSD",1718960875274,2.042,3465.1,3463.7,6.8518]
["bitfinex","ETHUSD",1718960875459,0.49991514,3465.0,3463.7,6.8518]
["bitfinex","ETHUSD",1718960875646,1.04991514,3465.0,3463.7,6.8518]
["bitfinex","ETHUSD",1718960875845,4.04991514,3465.0,3463.7,6.8518]
["bitfinex","ETHUSD",1718960876069,0.49991514,3464.9,3463.8,0.68518]
["bitfinex","ETHUSD",1718960877560,0.49998031,3464.9,3463.8,0.68518]
["bitfinex","ETHUSD",1718960879378,3.0,3465.4,3463.8,0.68518]
["bitfinex","ETHUSD",1718960879379,0.49998031,3465.3,3463.8,0.68518]
["bitfinex","ETHUSD",1718960880373,0.49998031,3465.3,3463.8,3.72918]
["bitfinex","ETHUSD",1718960880580,0.49988868,3465.3,3463.8,3.72918]
["bitfinex","ETHUSD",1718960880737,0.49988868,3465.3,3463.9,1.058098]
["bitfinex","ETHUSD",1718960881167,0.49988868,3465.3,3464.1,7.2983]
["bitfinex","ETHUSD",1718960881534,3.49988868,3465.9,3464.1,7.2983]
["bitfinex","ETHUSD",1718960881763,0.49988868,3465.8,3464.1,7.2983]
["bitfinex","ETHUSD",1718960881952,0.49988868,3466.1,3464.1,7.2983]
["bitfinex","ETHUSD",1718960882152,0.49988868,3466.1,3464.2,1.3442398]
["bitfinex","ETHUSD",1718960882350,2.09923963,3466.0,3464.2,1.3442398]
["bitfinex","ETHUSD",1718960882579,0.49988868,3465.9,3464.2,1.3442398]
["bitfinex","ETHUSD",1718960882979,0.55,3465.8,3464.2,1.3442398]
["bitfinex","ETHUSD",1718960883342,0.49984067,3465.8,3464.4,3.044]
["bitfinex","ETHUSD",1718960883572,0.49984067,3466.1,3464.6,10.3423]
["bitfinex","ETHUSD",1718960883775,0.49984067,3466.4,3464.6,10.3423]
["bitfinex","ETHUSD",1718960883951,5.59889842,3466.4,3464.6,10.3423]
["bitfinex","ETHUSD",1718960884155,0.49984067,3466.3,3464.6,10.3423]
["bitfinex","ETHUSD",1718960884363,0.49984067,3466.3,3464.7,1.1741886]
["bitfinex","ETHUSD",1718960884783,2.09900225,3466.2,3464.7,1.1741886]
["bitfinex","ETHUSD",1718960885037,0.49984067,3466.1,3464.7,1.1741886]
["bitfinex","ETHUSD",1718960885161,3.49984067,3466.1,3464.7,1.1741886]
["bitfinex","ETHUSD",1718960885471,0.49984067,3466.0,3464.7,1.1741886]
["bitfinex","ETHUSD",1718960885684,3.0,3466.4,3464.8,1.15164886]
["bitfinex","ETHUSD",1718960885984,7.75758183,3466.9,3464.8,1.15164886]
["bitfinex","ETHUSD",1718960885985,2.59874891,3466.3,3464.8,1.15164886]
["bitfinex","ETHUSD",1718960886297,5.59866984,3466.2,3464.8,1.15164886]
["bitfinex","ETHUSD",1718960886603,3.0,3466.8,3465.3,5.086]
["bitfinex","ETHUSD",1718960886762,15.0079,3467.8,3465.3,5.086]
["bitfinex","ETHUSD",1718960886763,0.49966462,3466.7,3465.4,10.2435]
["bitfinex","ETHUSD",1718960886958,0.49966462,3467.5,3465.4,10.2435]
["bitfinex","ETHUSD",1718960887160,2.098363,3467.4,3465.5,1.22855]
["bitfinex","ETHUSD",1718960887503,0.49966462,3467.3,3465.7,6.9575]
["bitfinex","ETHUSD",1718960887684,2.098363,3467.2,3465.7,6.9575]
["bitfinex","ETHUSD",1718960888002,0.49966462,3467.1,3465.8,1.45556228]
["bitfinex","ETHUSD",1718960888160,0.49966462,3467.1,3465.8,4.467005]
["bitfinex","ETHUSD",1718960888366,2.042,3467.7,3465.8,4.467005]
["bitfinex","ETHUSD",1718960888367,0.49966462,3467.6,3465.8,4.467005]
["bitfinex","ETHUSD",1718960888677,2.09831783,3467.5,3465.8,4.467005]
["bitfinex","ETHUSD",1718960888893,0.49958422,3467.4,3465.9,10.0015]
["bitfinex","ETHUSD",1718960889093,2.09831783,3467.3,3466.0,1.3466505]
["bitfinex","ETHUSD",1718960889295,2.09831783,3467.3,3466.1,10.0015]
["bitfinex","ETHUSD",1718960889510,4.1400188,3468.2,3466.1,10.0015]
["bitfinex","ETHUSD",1718960889707,1.60419066,3468.1,3466.2,4.17881505]
["bitfinex","ETHUSD",1718960889914,0.49953878,3468.0,3466.2,4.17881505]
["bitfinex","ETHUSD",1718960890101,0.49953878,3468.0,3466.3,0.01987651]
["bitfinex","ETHUSD",1718960890279,2.0980188,3467.9,3466.3,0.01987651]
["bitfinex","ETHUSD",1718960890484,5.0980188,3467.9,3466.3,6.97744488]
["bitfinex","ETHUSD",1718960890823,2.0980188,3467.8,3466.4,1.31982599]
["bitfinex","ETHUSD",1718960891139,3.0,3468.0,3466.4,1.31982599]
["bitfinex","ETHUSD",1718960891140,2.0980188,3467.7,3466.4,1.31982599]
["bitfinex","ETHUSD",1718960891340,2.0980188,3467.6,3466.4,1.31982599]
["bitfinex","ETHUSD",1718960891764,2.0980188,3467.5,3466.4,1.31982599]
["bitfinex","ETHUSD",1718960891956,2.0980188,3467.4,3466.5,1.17072958]
["bitfinex","ETHUSD",1718960892268,2.0980188,3467.3,3466.3,6.9575]
["bitfinex","ETHUSD",1718960892406,3.0,3467.7,3466.3,6.9575]
["bitfinex","ETHUSD",1718960892633,2.59772051,3467.6,3466.3,6.9575]
["bitfinex","ETHUSD",1718960892868,2.09813588,3467.5,3466.4,0.80923151]
["bitfinex","ETHUSD",1718960893076,2.09813588,3467.4,3466.4,0.80923151]
["bitfinex","ETHUSD",1718960893229,2.09813588,3467.3,3466.4,0.80923151]
["bitfinex","ETHUSD",1718960893431,3.0,3467.7,3466.4,0.80923151]
["bitfinex","ETHUSD",1718960893662,3.0,3467.7,3466.3,6.9575]
["bitfinex","ETHUSD",1718960893663,2.09807913,3467.6,3466.5,0.89015466]
["bitfinex","ETHUSD",1718960893876,2.09807913,3467.5,3466.5,0.89015466]
["bitfinex","ETHUSD",1718960894038,2.09807913,3467.4,3466.5,0.89015466]
["bitfinex","ETHUSD",1718960894237,0.48569502,3467.8,3466.6,0.78476547]
["bitfinex","ETHUSD",1718960894449,2.64810549,3467.7,3466.3,6.9575]
["bitfinex","ETHUSD",1718960894670,2.09810647,3467.6,3466.3,6.9575]
["bitfinex","ETHUSD",1718960895437,3.0,3467.9,3466.3,6.9575]
["bitfinex","ETHUSD",1718960895665,2.042,3468.1,3466.3,6.9575]
["bitfinex","ETHUSD",1718960895666,2.0980238,3467.8,3466.3,6.9575]
["bitfinex","ETHUSD",1718960895875,2.0980238,3467.7,3466.3,6.9575]
["bitfinex","ETHUSD",1718960896036,3.0,3468.0,3466.3,6.9575]
["bitfinex","ETHUSD",1718960896037,2.0980238,3467.6,3466.4,0.80923151]
["bitfinex","ETHUSD",1718960896237,2.0980238,3467.5,3466.4,0.80923151]
["bitfinex","ETHUSD",1718960896469,3.0,3467.9,3466.4,0.80923151]
["bitfinex","ETHUSD",1718960896668,1.19485,3468.0,3466.4,0.80923151]
["bitfinex","ETHUSD",1718960896669,2.49364586,3467.8,3466.4,0.80923151]
["bitfinex","ETHUSD",1718960896878,2.09814896,3467.7,3466.4,0.80923151]
["bitfinex","ETHUSD",1718960897466,0.3954969,3467.8,3466.4,0.80923151]
["bitfinex","ETHUSD",1718960897982,2.042,3468.1,3466.4,0.80923151]
["bitfinex","ETHUSD",1718960898276,3.0,3468.2,3466.6,10.2803]
["bitfinex","ETHUSD",1718960898277,2.09799934,3468.0,3466.6,10.2803]
["bitfinex","ETHUSD",1718960898494,3.0,3468.5,3466.6,10.2803]
["bitfinex","ETHUSD",1718960898789,2.09779946,3468.4,3466.7,10.287]
["bitfinex","ETHUSD",1718960898979,2.042,3468.7,3466.8,1.0287]
["bitfinex","ETHUSD",1718960899143,2.09766603,3468.6,3466.8,1.0287]
["bitfinex","ETHUSD",1718960900094,0.55,3468.5,3466.8,1.0287]
["bitfinex","ETHUSD",1718960900259,2.09766603,3468.4,3466.8,1.0287]
["bitfinex","ETHUSD",1718960900456,2.56663263,3468.4,3466.9,1.13157]
["bitfinex","ETHUSD",1718960900651,3.0,3468.3,3466.9,1.13157]
["bitfinex","ETHUSD",1718960900896,2.64786609,3468.2,3466.9,1.13157]
["bitfinex","ETHUSD",1718960901056,2.64786609,3468.2,3466.7,7.243]
["bitfinex","ETHUSD",1718960901057,0.55,3468.2,3466.7,7.243]
["bitfinex","ETHUSD",1718960901257,3.55,3468.2,3466.7,7.243]
["bitfinex","ETHUSD",1718960904587,3.0,3468.2,3466.7,7.243]
["bitfinex","ETHUSD",1718960904771,5.042,3468.3,3466.7,7.243]
["bitfinex","ETHUSD",1718960904971,5.042,3468.3,3466.8,0.7243]
["bitfinex","ETHUSD",1718960905301,2.042,3468.3,3466.8,0.7243]
["bitfinex","ETHUSD",1718960907587,0.49949633,3468.2,3466.8,0.7243]
["bitfinex","ETHUSD",1718960907786,3.49949633,3468.2,3466.8,0.7243]
["bitfinex","ETHUSD",1718960907987,1.05364596,3468.1,3466.8,0.7243]
["bitfinex","ETHUSD",1718960909479,0.55414963,3468.1,3466.8,0.7243]
["bitfinex","ETHUSD",1718960909677,0.4995343,3468.0,3466.8,0.7243]
["bitfinex","ETHUSD",1718960909879,1.05368393,3468.1,3466.8,0.7243]
["bitfinex","ETHUSD",1718960910071,0.49953195,3468.0,3466.8,0.7243]
["bitfinex","ETHUSD",1718960910406,0.40536816,3467.9,3466.8,0.7243]
["bitfinex","ETHUSD",1718960912002,0.49953334,3468.0,3466.8,0.7243]
["bitfinex","ETHUSD",1718960912201,0.49953334,3468.1,3466.8,0.7243]
["bitfinex","ETHUSD",1718960912581,3.0,3468.2,3466.8,0.7243]
["bitfinex","ETHUSD",1718960912769,0.4994823,3468.1,3466.8,0.7243]
["bitfinex","ETHUSD",1718960912973,3.4994823,3468.2,3466.9,0.79673]
["bitfinex","ETHUSD",1718960913171,0.4994823,3468.1,3467.0,6.9842]
["bitfinex","ETHUSD",1718960913677,0.4994823,3468.5,3467.0,6.9842]
["bitfinex","ETHUSD",1718960913889,0.55,3468.4,3467.0,6.9842]
["bitfinex","ETHUSD",1718960914580,1.04947805,3468.5,3467.0,6.9842]
["bitfinex","ETHUSD",1718960914767,1.04947805,3468.5,3467.1,0.69842]
["bitfinex","ETHUSD",1718960915674,0.55,3468.5,3467.1,0.69842]
["bitfinex","ETHUSD",1718960915911,1.04946149,3468.5,3467.1,0.69842]
["bitfinex","ETHUSD",1718960918775,2.097756,3468.4,3467.1,0.69842]
["bitfinex","ETHUSD",1718960918973,0.5647756,3468.3,3467.2,0.768262]
["bitfinex","ETHUSD",1718960919207,1.06427139,3468.3,3467.2,0.768262]
["bitfinex","ETHUSD",1718960919511,2.09785152,3468.2,3467.2,0.768262]
["bitfinex","ETHUSD",1718960919728,0.49949667,3468.1,3467.2,0.768262]
["bitfinex","ETHUSD",1718960920082,2.042,3467.8,3467.0,6.9842]
["bitfinex","ETHUSD",1718960920377,2.59764862,3467.7,3467.0,6.9842]
["bitfinex","ETHUSD",1718960920624,2.59764862,3467.6,3467.0,6.9842]
["bitfinex","ETHUSD",1718960920825,5.59764862,3467.5,3467.0,6.9842]
["bitfinex","ETHUSD",1718960920979,0.49949779,3467.4,3467.0,6.9842]
["bitfinex","ETHUSD",1718960921180,0.5042,3467.7,3467.0,6.9842]
["bitfinex","ETHUSD",1718960921181,4.00369779,3467.7,3467.0,6.9842]
["bitfinex","ETHUSD",1718960921382,2.59777248,3467.6,3467.0,6.9842]
["bitfinex","ETHUSD",1718960921693,5.59777248,3467.5,3467.0,6.9842]
["bitfinex","ETHUSD",1718960921904,2.59786564,3467.4,3467.0,6.9842]
["bitfinex","ETHUSD",1718960922209,0.49959095,3467.3,3467.0,6.9842]
["bitfinex","ETHUSD",1718960922416,0.49959095,3467.4,3467.0,6.9842]
["bitfinex","ETHUSD",1718960922634,2.09825466,3467.3,3467.0,6.9842]
["bitfinex","ETHUSD",1718960922930,0.49959095,3467.2,3467.0,6.9842]
["bitfinex","ETHUSD",1718960923150,2.09833763,3467.1,3466.6,7.37]
["bitfinex","ETHUSD",1718960923310,2.09833763,3467.0,3466.3,7.1719]
["bitfinex","ETHUSD",1718960923518,2.59792858,3466.9,3466.3,7.1719]
["bitfinex","ETHUSD",1718960923713,2.59792858,3466.8,3466.3,7.1719]
["bitfinex","ETHUSD",1718960923910,2.59792858,3466.7,3466.3,7.1719]
["bitfinex","ETHUSD",1718960924115,2.59792858,3466.6,3466.3,7.1719]
["bitfinex","ETHUSD",1718960924302,2.59814041,3466.5,3466.3,7.1719]
["bitfinex","ETHUSD",1718960924503,0.49959095,3466.4,3466.3,7.1719]
["bitfinex","ETHUSD",1718960924735,2.09854547,3466.4,3466.3,7.1719]
["bitfinex","ETHUSD",1718960924935,0.49967449,3466.4,3466.3,7.1719]
["bitfinex","ETHUSD",1718960925151,2.09854547,3466.4,3466.3,7.1719]
["bitfinex","ETHUSD",1718960925303,2.59821996,3466.4,3466.3,7.1719]
["bitfinex","ETHUSD",1718960925502,2.09854547,3466.4,3466.3,7.1719]
["bitfinex","ETHUSD",1718960925751,0.49966746,3466.4,3466.3,7.1719]
["bitfinex","ETHUSD",1718960926046,5.59821293,3466.7,3466.3,7.1719]
["bitfinex","ETHUSD",1718960926217,2.59821293,3466.6,3466.3,7.1719]
["bitfinex","ETHUSD",1718960926544,0.3,3467.2,3466.4,0.71719]
["bitfinex","ETHUSD",1718960926545,2.09854547,3466.5,3466.4,0.71719]
["bitfinex","ETHUSD",1718960926714,3.0,3467.7,3466.4,0.71719]
["bitfinex","ETHUSD",1718960926918,3.13978068,3468.0,3466.4,0.71719]
["bitfinex","ETHUSD",1718960926919,5.59789715,3467.6,3466.4,0.71719]
["bitfinex","ETHUSD",1718960927101,2.59789715,3467.5,3466.4,0.71719]
["bitfinex","ETHUSD",1718960927446,5.59789715,3467.4,3466.5,0.788909]
["bitfinex","ETHUSD",1718960927647,0.49960152,3467.3,3466.5,0.788909]
["bitfinex","ETHUSD",1718960927802,2.09829333,3467.3,3466.5,0.788909]
["bitfinex","ETHUSD",1718960928137,2.59789129,3467.2,3466.5,0.788909]
["bitfinex","ETHUSD",1718960928346,2.09829333,3467.1,3466.3,7.1719]
["bitfinex","ETHUSD",1718960928516,2.59792007,3467.0,3466.3,7.1719]
["bitfinex","ETHUSD",1718960928704,5.59792007,3466.9,3466.3,7.1719]
["bitfinex","ETHUSD",1718960928904,2.59792007,3466.8,3466.3,7.1719]
["bitfinex","ETHUSD",1718960929101,4.69639807,3466.7,3466.4,0.71719]
["bitfinex","ETHUSD",1718960929335,4.69639807,3466.6,3466.4,0.71719]
["bitfinex","ETHUSD",1718960929502,2.09829333,3466.5,3466.4,0.71719]
["bitfinex","ETHUSD",1718960930141,3.0,3467.8,3466.4,0.71719]
["bitfinex","ETHUSD",1718960930340,4.69589716,3467.7,3466.5,0.05768688]
["bitfinex","ETHUSD",1718960930545,7.69589716,3467.6,3466.5,0.05768688]
["bitfinex","ETHUSD",1718960930847,4.69589716,3467.5,3466.6,6.7716]
["bitfinex","ETHUSD",1718960931160,4.69559063,3467.4,3466.7,0.8123285]
["bitfinex","ETHUSD",1718960931322,4.69560578,3467.3,3466.8,0.05767914]
["bitfinex","ETHUSD",1718960931514,4.19608487,3467.2,3466.9,0.75839268]
["bitfinex","ETHUSD",1718960931716,3.0,3468.0,3466.9,0.75839268]
["bitfinex","ETHUSD",1718960931717,2.09816066,3467.1,3466.9,0.75839268]
["bitfinex","ETHUSD",1718960932049,0.5647756,3468.3,3466.9,0.75839268]
["bitfinex","ETHUSD",1718960932050,2.09816066,3467.0,3466.9,0.75839268]
["bitfinex","ETHUSD",1718960932260,2.09816066,3468.1,3466.9,0.75839268]
["bitfinex","ETHUSD",1718960932412,4.69556727,3468.0,3466.9,0.75839268]
["bitfinex","ETHUSD",1718960932752,7.69556727,3467.9,3467.0,7.284]
["bitfinex","ETHUSD",1718960932953,7.69556727,3467.8,3467.1,0.80423927]
["bitfinex","ETHUSD",1718960933244,4.69556727,3467.7,3467.1,0.80423927]
["bitfinex","ETHUSD",1718960933433,7.69556727,3467.6,3467.1,0.80423927]
["bitfinex","ETHUSD",1718960933749,4.69556727,3467.5,3467.1,0.80423927]
["bitfinex","ETHUSD",1718960933914,4.196066,3467.4,3467.1,0.80423927]
["bitfinex","ETHUSD",1718960934115,4.19601994,3467.3,3467.2,0.80882393]
["bitfinex","ETHUSD",1718960934351,4.19601994,3467.3,3467.0,7.284]
["bitfinex","ETHUSD",1718960934526,4.19601994,3467.2,3467.0,7.284]
["bitfinex","ETHUSD",1718960934863,3.0,3468.1,3467.0,7.284]
["bitfinex","ETHUSD",1718960935009,4.69487671,3468.0,3467.0,7.284]
["bitfinex","ETHUSD",1718960935204,4.69487671,3467.9,3467.0,7.284]
["bitfinex","ETHUSD",1718960935443,4.69487671,3467.8,3467.1,0.7284]
["bitfinex","ETHUSD",1718960935643,4.69487671,3467.7,3467.1,0.7284]
["bitfinex","ETHUSD",1718960935944,4.69489404,3467.6,3467.1,0.7284]
["bitfinex","ETHUSD",1718960936148,4.19541996,3467.5,3467.1,0.7284]
["bitfinex","ETHUSD",1718960936452,4.19541996,3467.4,3467.2,0.80124]
["bitfinex","ETHUSD",1718960936647,2.0977016,3467.3,3467.2,0.80124]
["bitfinex","ETHUSD",1718960937361,2.0977016,3468.6,3467.2,0.80124]
["bitfinex","ETHUSD",1718960937563,4.19540844,3468.5,3467.2,0.80124]
["bitfinex","ETHUSD",1718960937851,7.69486245,3468.4,3467.0,7.284]
["bitfinex","ETHUSD",1718960938018,5.24486245,3468.3,3467.0,7.284]
["bitfinex","ETHUSD",1718960938225,7.69486245,3468.2,3467.0,7.284]
["bitfinex","ETHUSD",1718960938434,4.69486245,3468.1,3467.0,7.284]
["bitfinex","ETHUSD",1718960938614,4.69486245,3468.0,3467.1,0.7284]
["bitfinex","ETHUSD",1718960938810,4.69486245,3467.9,3467.1,0.7284]
["bitfinex","ETHUSD",1718960939012,4.69486245,3467.8,3467.1,0.7284]
["bitfinex","ETHUSD",1718960939230,0.55,3468.3,3466.4,11.13019]
["bitfinex","ETHUSD",1718960939231,4.69486245,3467.7,3466.5,6.8717]
["bitfinex","ETHUSD",1718960939466,6.8161,3468.0,3466.5,6.8717]
["bitfinex","ETHUSD",1718960939467,4.69486245,3467.6,3466.5,6.8717]
["bitfinex","ETHUSD",1718960939609,4.69486245,3467.5,3466.6,1.495889]
["bitfinex","ETHUSD",1718960939814,4.69486245,3467.4,3466.6,1.495889]
["bitfinex","ETHUSD",1718960940053,4.19540844,3467.3,3466.6,1.495889]
["bitfinex","ETHUSD",1718960940212,4.19567509,3467.2,3466.6,1.495889]
["bitfinex","ETHUSD",1718960940415,2.0977016,3467.1,3466.7,1.6454779]
["bitfinex","ETHUSD",1718960940752,3.0,3468.2,3466.7,1.6454779]
["bitfinex","ETHUSD",1718960941061,0.55,3468.3,3466.7,1.6454779]
["bitfinex","ETHUSD",1718960941062,4.69506406,3468.1,3466.7,1.6454779]
["bitfinex","ETHUSD",1718960941395,7.69506406,3468.0,3466.7,1.6454779]
["bitfinex","ETHUSD",1718960941527,4.69506406,3467.9,3466.8,0.85171779]
["bitfinex","ETHUSD",1718960941731,7.69506406,3467.8,3466.8,0.85171779]
["bitfinex","ETHUSD",1718960941928,4.69506406,3467.7,3466.7,1.6454779]
["bitfinex","ETHUSD",1718960942259,2.042,3468.1,3466.7,1.6454779]
["bitfinex","ETHUSD",1718960942260,4.69506406,3467.6,3466.7,1.6454779]
["bitfinex","ETHUSD",1718960942416,4.69547237,3467.5,3466.7,1.6454779]
["bitfinex","ETHUSD",1718960942617,4.69547237,3467.4,3466.5,6.8717]
["bitfinex","ETHUSD",1718960942920,7.69547237,3467.3,3466.5,6.8717]
["bitfinex","ETHUSD",1718960943119,4.69547237,3467.2,3466.5,6.8717]
["bitfinex","ETHUSD",1718960943336,4.69547237,3467.1,3466.5,6.8717]
["bitfinex","ETHUSD",1718960943544,4.69547237,3467.0,3466.5,6.8717]
["bitfinex","ETHUSD",1718960943744,4.69547237,3466.9,3466.5,6.8717]
["bitfinex","ETHUSD",1718960944061,4.69547237,3466.8,3466.5,6.8717]
["bitfinex","ETHUSD",1718960944269,4.69547237,3466.7,3466.5,6.8717]
["bitfinex","ETHUSD",1718960944429,4.69547237,3466.7,3466.0,7.37]
["bitfinex","ETHUSD",1718960944430,4.19591956,3466.6,3466.0,14.8394]
["bitfinex","ETHUSD",1718960944644,4.19591956,3466.5,3466.0,15.5764]
["bitfinex","ETHUSD",1718960944831,4.19591956,3466.4,3466.0,15.5764]
["bitfinex","ETHUSD",1718960945035,2.09779773,3466.3,3466.0,15.5764]
["bitfinex","ETHUSD",1718960945238,0.3,3467.2,3466.0,15.5764]
["bitfinex","ETHUSD",1718960945239,0.3,3467.2,3466.1,1.55764]
["bitfinex","ETHUSD",1718960945459,3.0,3467.6,3466.1,1.55764]
["bitfinex","ETHUSD",1718960945460,4.19674392,3467.1,3466.1,1.55764]
["bitfinex","ETHUSD",1718960945641,7.69637136,3467.0,3466.1,1.55764]
["bitfinex","ETHUSD",1718960945847,4.69628364,3466.9,3466.1,1.55764]
["bitfinex","ETHUSD",1718960946064,4.19667307,3466.8,3466.2,1.713404]
["bitfinex","ETHUSD",1718960946245,2.09830866,3466.7,3466.2,1.713404]
["bitfinex","ETHUSD",1718960946461,2.09830866,3466.6,3466.2,1.713404]
["bitfinex","ETHUSD",1718960946765,9.93032169,3468.0,3466.2,1.713404]
["bitfinex","ETHUSD",1718960946766,3.0,3467.9,3466.2,1.713404]
["bitfinex","ETHUSD",1718960946930,5.24561641,3467.8,3466.3,1.7289804]
["bitfinex","ETHUSD",1718960947131,7.69561641,3467.7,3466.4,7.1008]
["bitfinex","ETHUSD",1718960947332,3.0,3467.9,3466.4,7.1008]
["bitfinex","ETHUSD",1718960947333,4.69561641,3467.6,3466.5,0.05768246]
["bitfinex","ETHUSD",1718960947562,4.69561641,3467.6,3466.4,7.1008]
["bitfinex","ETHUSD",1718960947563,4.69561641,3467.5,3466.4,7.1008]
["bitfinex","ETHUSD",1718960947771,4.69561641,3467.4,3466.5,1.39147804]
["bitfinex","ETHUSD",1718960947967,4.19608774,3467.3,3466.6,7.1008]
["bitfinex","ETHUSD",1718960948173,2.09806716,3467.2,3466.6,7.1008]
["bitfinex","ETHUSD",1718960948371,10.31102169,3468.5,3466.6,7.1008]
["bitfinex","ETHUSD",1718960948372,2.09806716,3467.1,3466.6,7.1008]
["bitfinex","ETHUSD",1718960948563,3.0,3468.4,3466.7,1.1535278]
["bitfinex","ETHUSD",1718960948737,4.69502373,3468.3,3466.7,1.1535278]
["bitfinex","ETHUSD",1718960948938,7.69502373,3468.2,3466.7,1.1535278]
["bitfinex","ETHUSD",1718960949134,4.69502373,3468.1,3466.7,4.1965278]
["bitfinex","ETHUSD",1718960949360,4.69502373,3468.0,3466.7,4.1965278]
["bitfinex","ETHUSD",1718960949556,4.69502373,3467.9,3466.8,1.49965558]
["bitfinex","ETHUSD",1718960950269,3.0,3468.2,3466.8,1.49965558]
["bitfinex","ETHUSD",1718960950270,4.69502373,3467.8,3466.8,1.49965558]
["bitfinex","ETHUSD",1718960950446,4.19555161,3467.7,3466.8,1.49965558]
["bitfinex","ETHUSD",1718960950766,3.0,3468.2,3466.7,3.043]
["bitfinex","ETHUSD",1718960950767,4.19540183,3467.6,3466.9,1.39511856]
["bitfinex","ETHUSD",1718960951078,2.09777053,3467.5,3466.9,1.39511856]
["bitfinex","ETHUSD",1718960951261,2.09777053,3467.4,3466.9,1.39511856]
["bitfinex","ETHUSD",1718960951565,3.0,3468.5,3466.9,1.39511856]
["bitfinex","ETHUSD",1718960951765,4.69465498,3468.4,3467.0,0.44381186]
["bitfinex","ETHUSD",1718960951979,7.69465498,3468.3,3467.0,0.44381186]
["bitfinex","ETHUSD",1718960952166,4.69465498,3468.2,3467.0,0.44381186]
["bitfinex","ETHUSD",1718960952472,4.69465498,3468.1,3467.0,0.44381186]
["bitfinex","ETHUSD",1718960952691,4.69465498,3468.0,3467.0,0.44381186]
["bitfinex","ETHUSD",1718960952890,4.69465498,3467.9,3467.1,0.18389304]
["bitfinex","ETHUSD",1718960953181,4.19522209,3467.8,3467.1,0.18389304]
["bitfinex","ETHUSD",1718960953482,4.19522209,3467.7,3467.1,0.18389304]
["bitfinex","ETHUSD",1718960953695,2.09760247,3467.6,3467.1,0.18389304]
["bitfinex","ETHUSD",1718960953987,2.09760247,3467.5,3467.2,7.0635]
["bitfinex","ETHUSD",1718960954154,3.0,3468.5,3467.3,0.76912049]
["bitfinex","ETHUSD",1718960954340,4.19513885,3468.4,3467.3,0.76912049]
["bitfinex","ETHUSD",1718960954551,7.69455757,3468.3,3467.3,0.76912049]
["bitfinex","ETHUSD",1718960954775,2.0975653,3468.2,3467.3,0.76912049]
["bitfinex","ETHUSD",1718960955079,2.0975653,3468.2,3467.2,7.0635]
["bitfinex","ETHUSD",1718960955080,7.1731,3469.0,3467.4,0.80165135]
["bitfinex","ETHUSD",1718960955081,4.69458301,3468.1,3467.4,0.80165135]
["bitfinex","ETHUSD",1718960955278,0.1,3469.7,3467.4,0.80165135]
["bitfinex","ETHUSD",1718960955279,2.0975653,3468.0,3467.4,0.80165135]
["bitfinex","ETHUSD",1718960955491,2.0975653,3467.9,3467.4,0.80165135]
["bitfinex","ETHUSD",1718960955792,3.55,3468.9,3467.4,0.80165135]
["bitfinex","ETHUSD",1718960955793,3.55,3468.9,3467.5,0.78651514]
["bitfinex","ETHUSD",1718960956085,7.69414227,3468.8,3467.5,0.78651514]
["bitfinex","ETHUSD",1718960956255,4.69414227,3468.7,3467.6,0.05766759]
["bitfinex","ETHUSD",1718960956598,4.69414227,3468.6,3467.7,6.7431]
["bitfinex","ETHUSD",1718960956794,4.69414227,3468.5,3467.8,0.96292827]
["bitfinex","ETHUSD",1718960956946,4.19476294,3468.4,3467.8,0.96292827]
["bitfinex","ETHUSD",1718960957150,3.0,3469.5,3467.9,3.043]
["bitfinex","ETHUSD",1718960957370,3.0,3469.5,3468.0,3.90498083]
["bitfinex","ETHUSD",1718960957371,5.72586643,3469.4,3468.0,3.90498083]
["bitfinex","ETHUSD",1718960957579,7.19408229,3469.3,3468.0,3.90498083]
["bitfinex","ETHUSD",1718960957875,1.53178414,3469.4,3468.0,3.90498083]
["bitfinex","ETHUSD",1718960957876,4.69336518,3469.2,3468.0,3.90498083]
["bitfinex","ETHUSD",1718960958085,4.69336518,3469.1,3468.0,3.90498083]
["bitfinex","ETHUSD",1718960958241,2.09709412,3469.0,3468.1,0.71747891]
["bitfinex","ETHUSD",1718960958445,2.09709412,3468.9,3468.1,0.71747891]
["bitfinex","ETHUSD",1718960958679,2.09709412,3468.8,3468.1,0.71747891]
["bitfinex","ETHUSD",1718960958855,0.1,3469.7,3468.2,0.37604789]
["bitfinex","ETHUSD",1718960959186,4.19378647,3469.6,3468.2,0.37604789]
["bitfinex","ETHUSD",1718960959389,5.59615847,3469.5,3468.2,0.37604789]
["bitfinex","ETHUSD",1718960959677,2.59615847,3469.4,3468.3,7.3126]
["bitfinex","ETHUSD",1718960959882,7.69304744,3469.3,3468.3,7.3126]
["bitfinex","ETHUSD",1718960960044,4.69304744,3469.2,3468.4,0.76886479]
["bitfinex","ETHUSD",1718960960266,2.09688897,3469.1,3468.4,0.76886479]
["bitfinex","ETHUSD",1718960960504,2.09688897,3469.0,3468.4,0.76886479]
["bitfinex","ETHUSD",1718960960711,0.1,3469.7,3468.4,0.76886479]
["bitfinex","ETHUSD",1718960961015,4.70800083,3469.6,3468.4,0.76886479]
["bitfinex","ETHUSD",1718960961219,7.69306621,3469.5,3468.4,0.76886479]
["bitfinex","ETHUSD",1718960961519,4.69306621,3469.4,3468.4,0.76886479]
["bitfinex","ETHUSD",1718960961805,5.59614045,3469.3,3468.4,0.76886479]
["bitfinex","ETHUSD",1718960962018,2.09688624,3469.2,3468.4,0.76886479]
["bitfinex","ETHUSD",1718960962175,0.5142,3469.6,3468.5,0.84575127]
["bitfinex","ETHUSD",1718960962381,4.19373301,3469.5,3468.5,0.84575127]
["bitfinex","ETHUSD",1718960962578,5.59610857,3469.4,3468.5,0.84575127]
["bitfinex","ETHUSD",1718960962820,2.09685094,3469.3,3468.5,0.84575127]
["bitfinex","ETHUSD",1718960963027,2.09685094,3469.2,3468.5,0.84575127]
["bitfinex","ETHUSD",1718960963205,0.1,3469.7,3468.3,7.3126]
["bitfinex","ETHUSD",1718960963206,0.1,3469.7,3468.6,2.3064]
["bitfinex","ETHUSD",1718960963517,0.1,3469.7,3468.7,6.9135]
["bitfinex","ETHUSD",1718960963725,0.1,3469.7,3469.0,7.4257]
["bitfinex","ETHUSD",1718960971645,0.1,3469.7,3468.8,3.0]
["bitfinex","ETHUSD",1718960971850,0.1,3469.7,3468.7,3.0]
["bitfinex","ETHUSD",1718960972035,0.1,3469.7,3468.7,4.45855]
["bitfinex","ETHUSD",1718960972413,0.1,3469.7,3469.1,7.374]
["bitfinex","ETHUSD",1718960973680,0.1,3469.7,3469.1,9.68006]
["bitfinex","ETHUSD",1718960973976,0.1,3469.7,3469.1,7.374]
["bitfinex","ETHUSD",1718960974126,0.1,3469.7,3469.2,1.707132]
["bitfinex","ETHUSD",1718960978157,0.1,3469.7,3469.3,6.9013]
["bitfinex","ETHUSD",1718960979771,0.1,3469.7,3469.6,2.042]
["bitfinex","ETHUSD",1718960980136,0.1,3469.7,3469.4,3.0]
["bitfinex","ETHUSD",1718960980431,0.1,3469.7,3469.4,5.30586]
["bitfinex","ETHUSD",1718960980625,0.1,3469.7,3469.5,2.1305222]
["bitfinex","ETHUSD",1718960981468,0.1,3469.7,3469.6,2.30574]
["bitfinex","ETHUSD",1718960981638,0.1,3469.7,3469.5,4.4363122]
["bitfinex","ETHUSD",1718960983241,0.1,3469.7,3469.6,2.30574]
["bitfinex","ETHUSD",1718960983561,0.1,3469.7,3469.5,4.4363122]
["bitfinex","ETHUSD",1718960983770,0.1,3469.7,3469.6,1.96864722]
["bitfinex","ETHUSD",1718960984964,0.1,3469.7,3469.6,11.62212722]
["bitfinex","ETHUSD",1718960985135,0.1,3469.7,3469.6,8.62212722]
["bitfinex","ETHUSD",1718960985469,0.1,3469.7,3469.6,11.62212722]
["bitfinex","ETHUSD",1718960987139,0.1,3469.7,3469.6,24.36976722]
["bitfinex","ETHUSD",1718960988576,7.1757,3471.6,3470.3,2.30526]
["bitfinex","ETHUSD",1718960988775,7.1757,3471.6,3470.4,1.50799]
["bitfinex","ETHUSD",1718960989843,7.1757,3471.6,3470.4,3.81318]
["bitfinex","ETHUSD",1718960990078,6.9426,3472.0,3470.5,2.30514]
["bitfinex","ETHUSD",1718960990295,3.49887378,3471.9,3470.6,0.0390148]
["bitfinex","ETHUSD",1718960990446,0.4988753,3471.8,3470.6,0.0390148]
["bitfinex","ETHUSD",1718960990778,6.9426,3472.0,3470.6,1.16325328]
["bitfinex","ETHUSD",1718960990977,0.49886417,3471.9,3470.6,1.16325328]
["bitfinex","ETHUSD",1718960991495,0.49886484,3471.9,3470.6,1.16325328]
["bitfinex","ETHUSD",1718960991722,6.9426,3472.0,3470.6,1.16325328]
["bitfinex","ETHUSD",1718960991723,6.9426,3472.0,3470.8,7.4322]
["bitfinex","ETHUSD",1718960992014,7.4126,3472.2,3470.9,2.042]
["bitfinex","ETHUSD",1718960992175,3.0,3472.1,3471.0,1.25172]
["bitfinex","ETHUSD",1718960996138,0.3,3472.3,3471.0,1.25172]
["bitfinex","ETHUSD",1718960996295,0.49885941,3472.6,3471.0,1.25172]
["bitfinex","ETHUSD",1718960996490,0.55,3472.5,3470.9,2.042]
["bitfinex","ETHUSD",1718960997132,9.53720977,3472.4,3470.6,8.49423848]
["bitfinex","ETHUSD",1718960997305,0.49885941,3472.3,3470.6,8.49423848]
["bitfinex","ETHUSD",1718960997494,0.84908594,3472.2,3470.7,0.84942385]
["bitfinex","ETHUSD",1718960997698,0.49885941,3472.1,3470.8,6.8581]
["bitfinex","ETHUSD",1718960998096,0.49886232,3472.2,3470.9,3.043]
["bitfinex","ETHUSD",1718960998593,3.0,3472.3,3470.9,3.043]
["bitfinex","ETHUSD",1718960998793,3.0,3472.3,3471.0,1.30555238]
["bitfinex","ETHUSD",1718960999504,7.32,3473.0,3471.0,6.39055238]
["bitfinex","ETHUSD",1718960999704,3.14380404,3472.9,3471.0,6.39055238]
["bitfinex","ETHUSD",1718960999888,2.59380404,3472.8,3471.0,6.39055238]
["bitfinex","ETHUSD",1718961000095,2.59373707,3472.7,3471.2,7.0056]
["bitfinex","ETHUSD",1718961000392,1.05817768,3472.8,3471.2,7.0056]
["bitfinex","ETHUSD",1718961000592,0.49878326,3472.7,3471.2,7.0056]
["bitfinex","ETHUSD",1718961001204,0.49878684,3472.7,3471.2,7.0056]
["bitfinex","ETHUSD",1718961001411,0.49878684,3472.7,3471.3,1.49515066]
["bitfinex","ETHUSD",1718961001654,0.49879007,3472.7,3471.3,1.49515066]
["bitfinex","ETHUSD",1718961002555,0.49879007,3472.7,3471.4,6.7521]
["bitfinex","ETHUSD",1718961003112,2.0949103,3472.6,3471.4,6.7521]
["bitfinex","ETHUSD",1718961003462,0.49881037,3472.5,3471.4,6.7521]
["bitfinex","ETHUSD",1718961003661,0.25937207,3472.4,3471.4,6.7521]
["bitfinex","ETHUSD",1718961003815,0.49881037,3472.8,3471.4,6.7521]
["bitfinex","ETHUSD",1718961004011,2.64504555,3472.7,3471.4,6.7521]
["bitfinex","ETHUSD",1718961004241,3.43001056,3473.6,3471.8,5.085]
["bitfinex","ETHUSD",1718961004242,2.59387779,3472.6,3471.8,5.085]
["bitfinex","ETHUSD",1718961004487,0.1179728,3473.1,3472.2,2.042]
["bitfinex","ETHUSD",1718961004778,0.1179728,3473.1,3472.3,0.2042]
["bitfinex","ETHUSD",1718961004943,0.1179728,3473.1,3472.0,2.042]
["bitfinex","ETHUSD",1718961005343,0.1179728,3473.1,3471.5,7.0542]
["bitfinex","ETHUSD",1718961005541,9.12361726,3473.0,3471.4,7.37]
["bitfinex","ETHUSD",1718961005787,2.09481726,3472.9,3471.4,7.37]
["bitfinex","ETHUSD",1718961006556,0.55,3472.8,3471.4,7.37]
["bitfinex","ETHUSD",1718961006776,0.96736173,3472.7,3471.5,0.59818646]
["bitfinex","ETHUSD",1718961007782,0.96736173,3472.7,3471.4,7.37]
["bitfinex","ETHUSD",1718961007997,6.8758,3472.5,3471.4,7.37]
["bitfinex","ETHUSD",1718961008292,2.64505685,3472.4,3471.4,7.37]
["bitfinex","ETHUSD",1718961008448,2.09505685,3472.3,3471.0,7.37]
["bitfinex","ETHUSD",1718961008643,2.09505685,3472.3,3470.8,7.4401]
["bitfinex","ETHUSD",1718961009076,2.09505685,3472.3,3470.8,9.4821]
["bitfinex","ETHUSD",1718961009384,0.95208569,3472.2,3470.9,1.77015239]
["bitfinex","ETHUSD",1718961009587,2.09505685,3472.1,3470.9,1.77015239]
["bitfinex","ETHUSD",1718961009743,2.09505685,3472.1,3470.8,9.4821]
["bitfinex","ETHUSD",1718961010245,0.95208569,3472.2,3470.8,9.4821]
["bitfinex","ETHUSD",1718961010444,2.09516741,3472.1,3470.8,7.4401]
["bitfinex","ETHUSD",1718961010646,6.8758,3472.5,3470.8,9.4821]
["bitfinex","ETHUSD",1718961010960,2.09511082,3472.4,3470.9,8.34795939]
["bitfinex","ETHUSD",1718961011179,6.8758,3472.5,3470.9,8.34795939]
["bitfinex","ETHUSD",1718961011403,2.09499007,3472.4,3470.9,2.30495939]
["bitfinex","ETHUSD",1718961011573,2.09499007,3472.4,3470.6,7.37]
["bitfinex","ETHUSD",1718961011880,2.09499007,3472.4,3470.7,3.0]
["bitfinex","ETHUSD",1718961012398,0.55,3472.3,3470.7,3.0]
["bitfinex","ETHUSD",1718961012578,3.04706908,3472.2,3470.8,1.7387]
["bitfinex","ETHUSD",1718961012750,2.64499007,3472.1,3470.6,7.37]
["bitfinex","ETHUSD",1718961012945,9.49499007,3472.0,3470.6,7.37]
["bitfinex","ETHUSD",1718961013148,2.64499007,3471.9,3470.6,7.37]
["bitfinex","ETHUSD",1718961013384,9.00959007,3471.8,3470.6,7.37]
["bitfinex","ETHUSD",1718961013696,2.64499007,3471.7,3470.6,7.37]
["bitfinex","ETHUSD",1718961013903,2.73325796,3471.6,3470.6,7.37]
["bitfinex","ETHUSD",1718961014054,2.64499007,3471.5,3470.2,7.37]
["bitfinex","ETHUSD",1718961014256,2.09499007,3471.4,3470.2,7.37]
["bitfinex","ETHUSD",1718961014671,2.09499007,3471.4,3470.3,3.0]
["bitfinex","ETHUSD",1718961014886,2.09499007,3471.4,3470.4,2.265]
["bitfinex","ETHUSD",1718961015747,6.9146,3471.8,3470.4,2.265]
["bitfinex","ETHUSD",1718961015947,2.09558874,3471.7,3470.4,2.265]
["bitfinex","ETHUSD",1718961016191,2.09558874,3471.7,3470.2,7.37]
["bitfinex","ETHUSD",1718961016907,5.09558874,3471.7,3470.2,7.37]
["bitfinex","ETHUSD",1718961017187,2.64558874,3471.6,3470.2,7.37]
["bitfinex","ETHUSD",1718961017388,2.09558874,3471.5,3470.2,7.37]
["bitfinex","ETHUSD",1718961017597,2.09558874,3471.5,3470.0,6.8648]
["bitfinex","ETHUSD",1718961017752,0.56455887,3471.4,3470.1,1.62768]
["bitfinex","ETHUSD",1718961017951,2.09558874,3471.3,3470.1,1.62768]
["bitfinex","ETHUSD",1718961018593,2.09558874,3471.3,3469.8,7.37]
["bitfinex","ETHUSD",1718961018594,7.0003,3471.1,3469.8,7.37]
["bitfinex","ETHUSD",1718961018797,2.64558874,3471.0,3469.6,6.8963]
["bitfinex","ETHUSD",1718961018995,7.0003,3471.1,3469.6,6.8963]
["bitfinex","ETHUSD",1718961018996,2.09558874,3470.9,3469.7,3.0]
["bitfinex","ETHUSD",1718961019160,2.09581643,3470.8,3469.8,0.98963]
["bitfinex","ETHUSD",1718961019358,7.0003,3471.1,3469.8,0.98963]
["bitfinex","ETHUSD",1718961019359,2.09588693,3470.7,3469.8,0.98963]
["bitfinex","ETHUSD",1718961019600,7.0271,3471.6,3470.1,10.3259]
["bitfinex","ETHUSD",1718961019810,2.09562749,3471.5,3470.2,3.0]
["bitfinex","ETHUSD",1718961020091,2.09562749,3471.5,3470.3,1.53679]
["bitfinex","ETHUSD",1718961021272,6.14179114,3472.6,3470.7,2.042]
["bitfinex","ETHUSD",1718961021566,2.0952397,3472.5,3470.7,5.085]
["bitfinex","ETHUSD",1718961021771,2.0952397,3472.4,3470.9,3.043]
["bitfinex","ETHUSD",1718961022001,2.0952397,3472.3,3471.0,1.55467]
["bitfinex","ETHUSD",1718961022176,2.0952397,3472.3,3470.8,7.4617]
["bitfinex","ETHUSD",1718961022512,7.3252,3472.2,3470.8,7.4617]
["bitfinex","ETHUSD",1718961022671,2.0952397,3472.1,3470.8,7.4617]
["bitfinex","ETHUSD",1718961023107,2.0952397,3472.0,3470.8,7.4617]
["bitfinex","ETHUSD",1718961023291,0.20952397,3472.4,3470.8,7.4617]
["bitfinex","ETHUSD",1718961023292,2.0952397,3471.9,3470.8,7.4617]
["bitfinex","ETHUSD",1718961023503,2.0952397,3471.8,3470.9,0.95037]
["bitfinex","ETHUSD",1718961023677,0.20952397,3472.4,3470.9,0.95037]
["bitfinex","ETHUSD",1718961023678,2.0952397,3471.7,3470.9,0.95037]
["bitfinex","ETHUSD",1718961023885,2.09531565,3471.6,3470.8,7.4617]
["bitfinex","ETHUSD",1718961024235,2.09531565,3471.5,3470.3,7.37]
["bitfinex","ETHUSD",1718961024415,2.30484721,3471.4,3470.3,9.85573735]
["bitfinex","ETHUSD",1718961024623,2.09531565,3471.3,3470.3,9.85573735]
["bitfinex","ETHUSD",1718961024780,2.09531565,3471.2,3470.3,9.85573735]
["bitfinex","ETHUSD",1718961025117,2.09531565,3471.1,3470.3,2.48573735]
["bitfinex","ETHUSD",1718961025290,7.4407,3471.8,3470.0,7.2433]
["bitfinex","ETHUSD",1718961025291,2.09531565,3471.0,3470.0,7.2433]
["bitfinex","ETHUSD",1718961025605,2.09531565,3470.9,3470.0,7.2433]
["bitfinex","ETHUSD",1718961025786,7.4407,3471.8,3470.0,7.2433]
["bitfinex","ETHUSD",1718961025984,2.64565116,3471.7,3470.0,7.2433]
["bitfinex","ETHUSD",1718961026173,3.10428628,3471.6,3470.1,1.46133]
["bitfinex","ETHUSD",1718961026375,2.09565116,3471.5,3470.1,1.46133]
["bitfinex","ETHUSD",1718961027494,0.55,3471.4,3470.1,1.46133]
["bitfinex","ETHUSD",1718961027699,0.55,3471.4,3470.0,7.2433]
["bitfinex","ETHUSD",1718961027700,2.09565116,3471.3,3470.0,7.2433]
["bitfinex","ETHUSD",1718961027912,2.09565116,3471.3,3469.9,7.37]
["bitfinex","ETHUSD",1718961027913,6.8589,3471.1,3469.9,7.37]
["bitfinex","ETHUSD",1718961028112,2.09565116,3471.0,3469.9,7.37]
["bitfinex","ETHUSD",1718961030032,0.55,3470.9,3469.9,7.37]
["bitfinex","ETHUSD",1718961030233,2.09565116,3470.8,3469.9,7.37]
["bitfinex","ETHUSD",1718961030431,2.46783897,3470.8,3469.9,7.37]
["bitfinex","ETHUSD",1718961030652,2.09565116,3470.7,3469.9,7.37]
["bitfinex","ETHUSD",1718961032062,2.09565116,3470.6,3469.9,7.37]
["bitfinex","ETHUSD",1718961032360,2.09565116,3470.5,3469.5,7.37]
["bitfinex","ETHUSD",1718961032501,2.09565116,3470.5,3469.4,19.6593]
["bitfinex","ETHUSD",1718961032502,2.09565116,3470.4,3469.6,2.70293]
["bitfinex","ETHUSD",1718961032700,6.8589,3471.1,3469.1,7.37]
["bitfinex","ETHUSD",1718961032701,2.09565116,3470.3,3469.1,7.37]
["bitfinex","ETHUSD",1718961032900,2.09565116,3470.2,3469.1,7.37]
["bitfinex","ETHUSD",1718961033127,2.09565116,3470.1,3469.1,7.37]
["bitfinex","ETHUSD",1718961033332,2.09565116,3470.0,3469.2,1.43917]
["bitfinex","ETHUSD",1718961033631,3.55,3471.0,3469.2,1.43917]
["bitfinex","ETHUSD",1718961033819,2.0962718,3470.9,3469.2,1.43917]
["bitfinex","ETHUSD",1718961034138,0.55,3470.8,3469.2,1.43917]
["bitfinex","ETHUSD",1718961034347,2.0962718,3470.7,3469.2,1.43917]
["bitfinex","ETHUSD",1718961034631,3.0,3471.0,3469.2,1.43917]
["bitfinex","ETHUSD",1718961034632,0.81462718,3470.6,3469.3,0.880917]
["bitfinex","ETHUSD",1718961034805,3.0,3471.0,3469.3,0.880917]
["bitfinex","ETHUSD",1718961035007,3.0,3471.0,3469.4,7.1591]
["bitfinex","ETHUSD",1718961035603,6.8589,3471.1,3469.4,7.1591]
["bitfinex","ETHUSD",1718961035843,6.8589,3471.1,3469.4,12.50791]
["bitfinex","ETHUSD",1718961036015,7.4,3472.0,3470.0,9.3335]
["bitfinex","ETHUSD",1718961036016,7.2655,3471.5,3470.0,9.3335]
["bitfinex","ETHUSD",1718961036218,3.0,3472.0,3470.0,9.3335]
["bitfinex","ETHUSD",1718961036219,7.2655,3471.9,3470.0,9.3335]
["bitfinex","ETHUSD",1718961036447,3.0,3471.8,3470.0,9.3335]
["bitfinex","ETHUSD",1718961036648,7.2655,3471.9,3470.1,3.0]
["bitfinex","ETHUSD",1718961036824,7.2655,3472.4,3470.4,2.042]
["bitfinex","ETHUSD",1718961037023,7.2655,3472.4,3470.5,7.2915]
["bitfinex","ETHUSD",1718961038165,9.3075,3472.4,3470.5,7.2915]
["bitfinex","ETHUSD",1718961038320,0.93075,3472.3,3470.6,1.23765]
["bitfinex","ETHUSD",1718961038525,7.2655,3472.4,3470.7,0.0576127]
["bitfinex","ETHUSD",1718961038830,3.0,3472.8,3470.6,7.28065]
["bitfinex","ETHUSD",1718961039037,3.0,3472.8,3470.9,7.1054]
["bitfinex","ETHUSD",1718961039455,3.0,3472.8,3471.0,3.043]
["bitfinex","ETHUSD",1718961039614,7.2306,3472.9,3471.0,3.043]
["bitfinex","ETHUSD",1718961041030,0.1179728,3473.1,3471.2,2.042]
["bitfinex","ETHUSD",1718961041636,0.55,3473.0,3471.2,2.042]
["bitfinex","ETHUSD",1718961041954,0.55,3473.0,3471.3,1.038975]
["bitfinex","ETHUSD",1718961042141,0.55,3473.0,3471.3,4.038975]
["bitfinex","ETHUSD",1718961045053,0.55,3473.0,3470.9,7.1054]
["bitfinex","ETHUSD",1718961045264,2.042,3472.7,3470.9,7.1054]
["bitfinex","ETHUSD",1718961045540,0.55,3472.6,3470.9,7.1054]
["bitfinex","ETHUSD",1718961046125,2.042,3472.7,3470.9,10.1484]
["bitfinex","ETHUSD",1718961046360,0.1179728,3473.1,3471.2,7.4037]
["bitfinex","ETHUSD",1718961046584,0.55,3473.0,3471.3,1.575148]
["bitfinex","ETHUSD",1718961050569,0.55,3473.0,3471.3,4.575148]
["bitfinex","ETHUSD",1718961050739,2.592,3473.0,3471.3,4.575148]
["bitfinex","ETHUSD",1718961050941,2.042,3472.6,3471.2,7.4037]
["bitfinex","ETHUSD",1718961051145,0.55,3472.5,3471.2,7.4037]
["bitfinex","ETHUSD",1718961051663,0.55,3472.5,3471.0,7.37]
["bitfinex","ETHUSD",1718961051954,2.042,3472.0,3470.3,7.37]
["bitfinex","ETHUSD",1718961052131,2.042,3472.0,3470.4,1.75262]
["bitfinex","ETHUSD",1718961052132,0.2042,3471.9,3470.4,1.75262]
["bitfinex","ETHUSD",1718961052469,0.7542,3471.9,3470.2,7.1562]
["bitfinex","ETHUSD",1718961054432,0.55,3471.9,3470.2,7.1562]
["bitfinex","ETHUSD",1718961054654,0.55,3472.0,3470.2,7.1562]
["bitfinex","ETHUSD",1718961056941,2.042,3471.9,3470.2,7.1562]
["bitfinex","ETHUSD",1718961057142,0.55,3471.8,3470.2,7.1562]
["bitfinex","ETHUSD",1718961057572,3.55,3471.8,3470.2,7.1562]
["bitfinex","ETHUSD",1718961057782,0.5592,3471.7,3470.3,1.45262]
["bitfinex","ETHUSD",1718961057940,0.55,3471.6,3470.3,1.45262]
["bitfinex","ETHUSD",1718961058878,3.0,3472.1,3470.3,1.45262]
["bitfinex","ETHUSD",1718961059171,3.55,3472.1,3470.3,1.45262]
["bitfinex","ETHUSD",1718961059338,4.6325,3472.1,3470.4,1.065082]
["bitfinex","ETHUSD",1718961060475,7.275,3472.2,3470.4,1.065082]
["bitfinex","ETHUSD",1718961060661,0.4069728,3473.1,3470.6,7.3101]
["bitfinex","ETHUSD",1718961060662,7.024,3472.7,3470.6,7.3101]
["bitfinex","ETHUSD",1718961061545,2.042,3472.4,3470.6,7.3101]
["bitfinex","ETHUSD",1718961061752,2.042,3471.7,3470.3,1.45262]
["bitfinex","ETHUSD",1718961061966,2.042,3471.7,3470.0,7.37]
["bitfinex","ETHUSD",1718961061967,0.2042,3471.6,3470.0,7.37]
["bitfinex","ETHUSD",1718961062167,7.1598,3471.5,3470.0,7.37]
["bitfinex","ETHUSD",1718961062379,2.042,3471.3,3470.0,7.37]
["bitfinex","ETHUSD",1718961062684,0.55,3471.2,3470.0,7.37]
["bitfinex","ETHUSD",1718961062888,1.62098,3471.2,3470.1,0.737]
["bitfinex","ETHUSD",1718961063580,1.62098,3471.2,3469.7,7.37]
["bitfinex","ETHUSD",1718961063957,4.62098,3471.2,3469.7,7.37]
["bitfinex","ETHUSD",1718961064560,3.0,3471.1,3469.7,7.37]
["bitfinex","ETHUSD",1718961064744,0.55,3471.2,3469.7,7.37]
["bitfinex","ETHUSD",1718961064935,0.55,3471.3,3469.7,7.37]
["bitfinex","ETHUSD",1718961065141,3.0,3471.4,3469.8,2.042]
["bitfinex","ETHUSD",1718961065383,3.0,3471.4,3469.9,7.3995]
["bitfinex","ETHUSD",1718961065691,3.0,3471.8,3470.0,1.98545]
["bitfinex","ETHUSD",1718961065854,3.0,3471.8,3469.9,7.3995]
["bitfinex","ETHUSD",1718961066172,7.3359,3471.7,3469.9,7.3995]
["bitfinex","ETHUSD",1718961066473,2.042,3471.5,3469.9,7.3995]
["bitfinex","ETHUSD",1718961066681,0.55,3471.4,3469.9,7.3995]
["bitfinex","ETHUSD",1718961066842,2.09590091,3471.3,3469.9,7.3995]
["bitfinex","ETHUSD",1718961067189,2.09590091,3471.3,3470.0,1.47695]
["bitfinex","ETHUSD",1718961067190,0.55,3471.2,3470.0,1.47695]
["bitfinex","ETHUSD",1718961067343,2.09590091,3471.1,3470.0,1.47695]
["bitfinex","ETHUSD",1718961067540,3.0,3471.6,3470.3,2.042]
["bitfinex","ETHUSD",1718961067876,7.3733,3472.2,3470.7,2.042]
["bitfinex","ETHUSD",1718961068084,5.09528928,3472.1,3470.8,0.2042]
["bitfinex","ETHUSD",1718961068247,2.09528928,3472.0,3470.8,0.2042]
["bitfinex","ETHUSD",1718961068950,3.14322328,3472.6,3470.8,0.2042]
["bitfinex","ETHUSD",1718961068951,2.09528928,3471.9,3470.8,0.2042]
["bitfinex","ETHUSD",1718961069293,10.34672328,3472.6,3470.9,0.22462]
["bitfinex","ETHUSD",1718961069294,7.2035,3472.6,3470.9,0.22462]
["bitfinex","ETHUSD",1718961069475,4.19032721,3472.5,3470.9,0.22462]
["bitfinex","ETHUSD",1718961069677,7.2035,3472.6,3470.9,0.22462]
["bitfinex","ETHUSD",1718961069678,2.09514955,3472.4,3470.9,0.22462]
["bitfinex","ETHUSD",1718961069978,7.2035,3472.6,3470.9,0.22462]
["bitfinex","ETHUSD",1718961069979,2.09514955,3472.3,3470.9,0.22462]
["bitfinex","ETHUSD",1718961070288,2.09514955,3472.2,3470.9,0.22462]
["bitfinex","ETHUSD",1718961070589,5.09514955,3472.2,3470.9,0.22462]
["bitfinex","ETHUSD",1718961070764,2.09514955,3472.1,3470.9,0.22462]
["bitfinex","ETHUSD",1718961070944,5.09514955,3472.1,3471.0,0.02774705]
["bitfinex","ETHUSD",1718961071140,2.09514955,3472.0,3471.0,0.02774705]
["bitfinex","ETHUSD",1718961071564,2.09514955,3471.9,3471.0,0.02774705]
["bitfinex","ETHUSD",1718961071746,7.2035,3472.6,3471.1,6.8886]
["bitfinex","ETHUSD",1718961071946,2.09511239,3472.5,3471.2,0.74184216]
["bitfinex","ETHUSD",1718961072147,7.5167728,3473.1,3471.2,2.75609671]
["bitfinex","ETHUSD",1718961072148,2.09511239,3472.4,3471.2,2.75609671]
["bitfinex","ETHUSD",1718961072368,7.5167728,3473.1,3471.2,2.75609671]
["bitfinex","ETHUSD",1718961072565,2.09490023,3473.0,3471.2,2.75609671]
["bitfinex","ETHUSD",1718961072880,3.26026753,3473.0,3471.3,0.96446967]
["bitfinex","ETHUSD",1718961073098,2.09490023,3472.9,3471.3,0.96446967]
["bitfinex","ETHUSD",1718961074165,5.09490023,3472.9,3471.3,0.96446967]
["bitfinex","ETHUSD",1718961074466,2.09490023,3472.8,3471.3,0.96446967]
["bitfinex","ETHUSD",1718961074714,5.09490023,3472.8,3471.3,0.96446967]
["bitfinex","ETHUSD",1718961074903,2.09490023,3472.7,3471.4,0.85671664]
["bitfinex","ETHUSD",1718961075365,2.09490023,3472.6,3471.4,0.85671664]
["bitfinex","ETHUSD",1718961075567,2.09490023,3472.5,3471.4,0.85671664]
["bitfinex","ETHUSD",1718961075767,3.0,3473.0,3471.4,0.85671664]
["bitfinex","ETHUSD",1718961075982,2.09488031,3472.9,3471.4,0.85671664]
["bitfinex","ETHUSD",1718961076165,2.09488031,3472.9,3471.6,6.9434]
["bitfinex","ETHUSD",1718961076480,2.09488031,3472.9,3471.7,0.0187749]
["bitfinex","ETHUSD",1718961076673,2.09488031,3472.8,3471.7,0.0187749]
["bitfinex","ETHUSD",1718961076900,2.09488031,3472.7,3471.7,0.0187749]
["bitfinex","ETHUSD",1718961077116,2.09488031,3472.6,3471.8,0.73234562]
["bitfinex","ETHUSD",1718961077268,0.1179728,3473.1,3471.9,0.01877381]
["bitfinex","ETHUSD",1718961077599,2.0946803,3473.0,3471.9,0.01877381]
["bitfinex","ETHUSD",1718961078017,2.0946803,3473.0,3471.9,0.02955184]
["bitfinex","ETHUSD",1718961080097,0.1179728,3473.1,3472.0,9.49142]
["bitfinex","ETHUSD",1718961080397,0.1179728,3473.1,3472.1,1.02533175]
["bitfinex","ETHUSD",1718961080907,0.1179728,3473.1,3472.2,2.304]
["bitfinex","ETHUSD",1718961081070,0.1179728,3473.1,3472.5,6.8433]
["bitfinex","ETHUSD",1718961082386,0.1179728,3473.1,3472.5,9.1471]
["bitfinex","ETHUSD",1718961082590,0.1179728,3473.1,3472.6,1.449398]
["bitfinex","ETHUSD",1718961082971,0.1179728,3473.1,3472.5,6.8433]
["bitfinex","ETHUSD",1718961083171,0.1179728,3473.1,3472.5,9.14709]
["bitfinex","ETHUSD",1718961083376,0.1179728,3473.1,3472.5,6.8433]
["bitfinex","ETHUSD",1718961085003,0.1179728,3473.1,3472.6,0.05758158]
["bitfinex","ETHUSD",1718961085572,0.1179728,3473.1,3472.6,2.09958158]
["bitfinex","ETHUSD",1718961085769,0.1179728,3473.1,3472.7,3.73264516]
["bitfinex","ETHUSD",1718961086107,0.1179728,3473.1,3472.8,2.36118652]
["bitfinex","ETHUSD",1718961086307,0.1179728,3473.1,3472.8,0.05757652]
["bitfinex","ETHUSD",1718961086683,0.1179728,3473.1,3472.9,7.4795]
["bitfinex","ETHUSD",1718961086886,0.1179728,3473.1,3473.0,0.0575732]
["bitfinex","ETHUSD",1718961087107,0.1179728,3473.1,3473.0,5.83432204]
["bitfinex","ETHUSD",1718961087283,0.1179728,3473.1,3473.0,5.77674884]
["bitfinex","ETHUSD",1718961088583,0.1179728,3473.1,3473.0,8.77674884]
["bitfinex","ETHUSD",1718961089105,0.1179728,3473.1,3473.0,14.12322884]
["bitfinex","ETHUSD",1718961089991,0.1179728,3473.1,3473.0,11.81974884]
["bitfinex","ETHUSD",1718961090906,0.1179728,3473.1,3473.0,1.43126884]
["bitfinex","ETHUSD",1718961093830,0.1179728,3473.1,3473.0,4.47426884]
["bitfinex","ETHUSD",1718961093984,0.1179728,3473.1,3473.0,6.77774884]
["bitfinex","ETHUSD",1718961094175,0.1179728,3473.1,3473.0,4.47426884]
["bitfinex","ETHUSD",1718961094815,0.1179728,3473.1,3473.0,9.77774884]
["bitfinex","ETHUSD",1718961095333,0.1179728,3473.1,3473.0,12.08122884]
["bitfinex","ETHUSD",1718961095901,0.1179728,3473.1,3473.0,14.93470884]
["bitfinex","ETHUSD",1718961096101,0.1179728,3473.1,3473.0,22.40190884]
["bitfinex","ETHUSD",1718961096434,14.8993,3475.0,3473.5,7.4672]
["bitfinex","ETHUSD",1718961096644,7.4993,3475.0,3473.6,6.09302]
["bitfinex","ETHUSD",1718961096796,7.4993,3475.0,3473.6,4.05102]
["bitfinex","ETHUSD",1718961097741,7.4993,3475.0,3473.6,1.05102]
["bitfinex","ETHUSD",1718961098029,3.0,3474.9,3473.6,1.05102]
["bitfinex","ETHUSD",1718961098228,1.04993,3474.8,3473.7,0.33726291]
["bitfinex","ETHUSD",1718961098438,1.04993,3474.8,3473.3,2.042]
["bitfinex","ETHUSD",1718961099433,0.55,3474.7,3473.2,7.37]
["bitfinex","ETHUSD",1718961099635,7.1712,3474.6,3473.2,7.37]
["bitfinex","ETHUSD",1718961099793,3.0,3474.5,3473.2,7.37]
["bitfinex","ETHUSD",1718961101455,3.0,3474.5,3473.0,1.43126884]
["bitfinex","ETHUSD",1718961101594,0.55,3474.4,3473.0,1.43126884]
["bitfinex","ETHUSD",1718961101795,1.07212,3474.3,3473.0,1.43126884]
["bitfinex","ETHUSD",1718961101994,0.55,3474.4,3473.0,1.43126884]
["bitfinex","ETHUSD",1718961103059,7.3713,3474.3,3472.9,7.37]
["bitfinex","ETHUSD",1718961103636,3.55,3474.2,3472.6,7.37]
["bitfinex","ETHUSD",1718961103799,7.2643,3474.1,3472.6,7.37]
["bitfinex","ETHUSD",1718961103999,4.83563,3474.0,3472.6,7.37]
["bitfinex","ETHUSD",1718961106363,3.0,3474.0,3472.7,6.8684]
["bitfinex","ETHUSD",1718961107206,7.2643,3474.1,3472.7,6.8684]
["bitfinex","ETHUSD",1718961113102,3.0,3474.4,3472.7,6.8684]
["bitfinex","ETHUSD",1718961113399,0.0500701,3475.9,3472.7,6.8684]
["bitfinex","ETHUSD",1718961113400,7.4706,3475.2,3473.1,6.8386]
["bitfinex","ETHUSD",1718961113717,7.4706,3475.2,3473.3,3.043]
["bitfinex","ETHUSD",1718961113912,0.28673923,3476.2,3473.1,7.0791]
["bitfinex","ETHUSD",1718961113913,7.2265,3475.0,3473.1,7.0791]
["bitfinex","ETHUSD",1718961114313,7.2736,3474.6,3472.8,3.0]
["bitfinex","ETHUSD",1718961114534,0.85738593,3474.5,3472.6,7.37]
["bitfinex","ETHUSD",1718961114735,0.85738593,3474.5,3472.5,7.0791]
["bitfinex","ETHUSD",1718961114736,0.85738593,3474.5,3472.5,10.1221]
["bitfinex","ETHUSD",1718961114916,0.85738593,3474.5,3472.6,3.0]
["bitfinex","ETHUSD",1718961115122,0.55,3474.4,3472.6,3.0]
["bitfinex","ETHUSD",1718961115345,0.85738593,3474.3,3472.6,3.0]
["bitfinex","ETHUSD",1718961116154,0.85738593,3474.3,3472.8,2.042]
["bitfinex","ETHUSD",1718961116517,3.0,3474.5,3472.8,2.042]
["bitfinex","ETHUSD",1718961116518,3.0,3474.5,3472.9,1.038867]
["bitfinex","ETHUSD",1718961116866,3.0,3474.5,3473.2,2.042]
["bitfinex","ETHUSD",1718961117126,7.2736,3474.6,3473.3,0.0451377]
["bitfinex","ETHUSD",1718961117276,0.85640013,3474.5,3473.3,0.0451377]
["bitfinex","ETHUSD",1718961117815,0.85640013,3474.5,3473.2,2.042]
["bitfinex","ETHUSD",1718961118017,1.36300001,3474.4,3473.0,7.37]
["bitfinex","ETHUSD",1718961118216,0.85640013,3474.3,3473.0,7.37]
["bitfinex","ETHUSD",1718961119490,6.8286,3474.2,3473.0,7.37]
["bitfinex","ETHUSD",1718961119690,0.85640013,3474.1,3473.0,7.37]
["bitfinex","ETHUSD",1718961119907,0.85640013,3474.1,3473.1,0.8408867]
["bitfinex","ETHUSD",1718961121382,0.85640013,3474.1,3473.0,7.37]
["bitfinex","ETHUSD",1718961122216,0.85640013,3474.1,3472.9,1.038867]
["bitfinex","ETHUSD",1718961123939,0.85640013,3474.1,3473.1,2.042]
["bitfinex","ETHUSD",1718961124090,0.85640013,3474.1,3473.5,2.042]
["bitfinex","ETHUSD",1718961124091,0.82840013,3474.1,3473.5,2.042]
["bitfinex","ETHUSD",1718961124292,6.7939,3474.7,3473.6,0.2042]
["bitfinex","ETHUSD",1718961124687,6.7939,3475.5,3473.9,2.042]
["bitfinex","ETHUSD",1718961126151,6.7939,3475.5,3473.7,3.0]
["bitfinex","ETHUSD",1718961126347,6.7439,3475.5,3473.7,3.0]
["bitfinex","ETHUSD",1718961126491,6.7439,3475.5,3473.8,1.56592]
["bitfinex","ETHUSD",1718961126850,6.7439,3475.5,3473.9,2.042]
["bitfinex","ETHUSD",1718961127194,0.1179728,3476.6,3474.4,2.042]
["bitfinex","ETHUSD",1718961127398,0.1179728,3476.6,3474.5,3.043]
["bitfinex","ETHUSD",1718961127894,0.1179728,3476.6,3474.8,2.042]
["bitfinex","ETHUSD",1718961128126,0.33397008,3476.6,3474.9,0.5042]
["bitfinex","ETHUSD",1718961128459,0.1179728,3476.6,3475.2,2.042]
["bitfinex","ETHUSD",1718961128801,0.1179728,3476.6,3474.9,0.5042]
["bitfinex","ETHUSD",1718961128999,0.028,3475.0,3474.9,0.5042]
["bitfinex","ETHUSD",1718961131638,0.028,3475.0,3474.9,13.32062]
["bitfinex","ETHUSD",1718961131841,0.028,3475.0,3474.9,13.87062]
["bitfinex","ETHUSD",1718961132055,0.028,3475.0,3474.9,16.17284]
["bitfinex","ETHUSD",1718961132216,0.028,3475.0,3474.9,20.76284]
["bitfinex","ETHUSD",1718961132420,0.028,3475.0,3474.9,23.06506]
["bitfinex","ETHUSD",1718961132817,0.1179728,3476.6,3475.4,3.043]
["bitfinex","ETHUSD",1718961133002,0.1179728,3476.6,3475.0,2.30215]
["bitfinex","ETHUSD",1718961133003,0.1179728,3476.6,3476.0,2.042]
["bitfinex","ETHUSD",1718961133552,0.1179728,3476.6,3475.6,9.9598]
["bitfinex","ETHUSD",1718961134012,0.1179728,3476.6,3475.7,3.0]
["bitfinex","ETHUSD",1718961134640,0.1179728,3476.6,3475.4,6.043]
["bitfinex","ETHUSD",1718961134953,0.1179728,3476.6,3475.6,5.749]
["bitfinex","ETHUSD",1718961135167,0.1179728,3476.6,3475.7,6.043]
["bitfinex","ETHUSD",1718961136903,0.1179728,3476.6,3475.7,3.0]
["bitfinex","ETHUSD",1718961140719,0.1179728,3476.6,3475.7,6.043]
["bitfinex","ETHUSD",1718961141328,0.1179728,3476.6,3475.7,3.0]
["bitfinex","ETHUSD",1718961141527,0.1179728,3476.6,3475.8,0.3834492]
["bitfinex","ETHUSD",1718961141733,0.1179728,3476.6,3475.4,3.0]
["bitfinex","ETHUSD",1718961143522,0.1179728,3476.6,3475.3,3.043]
["bitfinex","ETHUSD",1718961143719,0.1179728,3476.6,3475.2,3.043]
["bitfinex","ETHUSD",1718961143924,0.1179728,3476.6,3475.3,3.0]
["bitfinex","ETHUSD",1718961145367,6.7925,3476.5,3475.2,3.0]
["bitfinex","ETHUSD",1718961145520,6.7925,3476.5,3475.3,1.3084906]
["bitfinex","ETHUSD",1718961146076,3.0,3476.4,3475.1,7.37]
["bitfinex","ETHUSD",1718961146821,6.9317,3476.3,3475.1,7.37]
["bitfinex","ETHUSD",1718961147061,3.55,3476.2,3475.1,7.37]
["bitfinex","ETHUSD",1718961147551,7.295,3476.1,3475.1,7.37]
["bitfinex","ETHUSD",1718961147779,4.6345,3476.0,3474.6,7.37]
["bitfinex","ETHUSD",1718961148801,8.10073174,3475.9,3474.6,7.37]
["bitfinex","ETHUSD",1718961149092,8.65073174,3475.8,3473.7,7.37]
["bitfinex","ETHUSD",1718961149293,7.87147075,3475.7,3473.7,7.37]
["bitfinex","ETHUSD",1718961149449,3.55,3475.8,3473.7,7.37]
["bitfinex","ETHUSD",1718961149450,7.0425,3475.5,3473.7,7.37]
["bitfinex","ETHUSD",1718961149650,7.0425,3475.3,3473.7,7.37]
["bitfinex","ETHUSD",1718961150106,7.3603,3475.1,3473.7,7.37]
["bitfinex","ETHUSD",1718961150397,7.3603,3474.9,3473.4,7.37]
["bitfinex","ETHUSD",1718961150751,3.0,3474.8,3473.4,7.37]
["bitfinex","ETHUSD",1718961151587,7.3603,3474.9,3473.5,0.01862253]
["bitfinex","ETHUSD",1718961151803,7.3603,3474.9,3473.6,1.04316225]
["bitfinex","ETHUSD",1718961151952,7.3603,3474.9,3473.7,0.01862145]
["bitfinex","ETHUSD",1718961152155,7.3603,3474.9,3473.7,0.05755672]
["bitfinex","ETHUSD",1718961152405,7.3603,3474.9,3473.8,0.05755506]
["bitfinex","ETHUSD",1718961152784,7.3603,3474.9,3473.7,3.0]
["bitfinex","ETHUSD",1718961152980,7.3603,3474.9,3473.8,0.97921623]
["bitfinex","ETHUSD",1718961153209,7.3603,3474.9,3473.4,7.37]
["bitfinex","ETHUSD",1718961153782,7.3603,3474.9,3473.5,3.0]
["bitfinex","ETHUSD",1718961154060,7.3603,3474.9,3473.5,5.033]
["bitfinex","ETHUSD",1718961154964,7.3603,3474.9,3473.9,2.033]
["bitfinex","ETHUSD",1718961155187,10.4492,3475.4,3473.9,5.076]
["bitfinex","ETHUSD",1718961155359,7.4492,3475.4,3474.0,1.18371]
["bitfinex","ETHUSD",1718961156457,3.0,3475.8,3474.3,5.076]
["bitfinex","ETHUSD",1718961156658,7.1001,3476.0,3474.3,2.033]
["bitfinex","ETHUSD",1718961157394,7.1001,3476.0,3474.2,3.0]
["bitfinex","ETHUSD",1718961157699,1.54013508,3475.9,3474.2,1.155371]
["bitfinex","ETHUSD",1718961158011,0.71001,3475.9,3474.2,1.155371]
["bitfinex","ETHUSD",1718961158214,3.71001,3475.9,3474.2,1.155371]
["bitfinex","ETHUSD",1718961158918,7.1001,3476.0,3474.4,5.076]
["bitfinex","ETHUSD",1718961159053,7.1001,3476.0,3474.5,3.05754426]
["bitfinex","ETHUSD",1718961159265,7.1001,3476.0,3474.5,6.043]
["bitfinex","ETHUSD",1718961159901,7.1001,3476.0,3474.5,3.0]
["bitfinex","ETHUSD",1718961160061,7.1001,3476.0,3474.3,3.0]
["bitfinex","ETHUSD",1718961160388,7.1001,3476.0,3474.4,0.9231371]
["bitfinex","ETHUSD",1718961160790,7.1001,3476.0,3474.4,3.9661371]
["bitfinex","ETHUSD",1718961160966,7.1001,3476.0,3474.6,2.033]
["bitfinex","ETHUSD",1718961161167,7.1001,3476.0,3474.6,5.076]
["bitfinex","ETHUSD",1718961161407,7.0824,3476.5,3474.7,3.0]
["bitfinex","ETHUSD",1718961161709,0.1179728,3476.6,3475.1,5.076]
["bitfinex","ETHUSD",1718961161892,0.1179728,3476.6,3475.5,2.033]
["bitfinex","ETHUSD",1718961162092,0.1179728,3476.6,3475.2,7.37]
["bitfinex","ETHUSD",1718961163789,0.1179728,3476.6,3475.0,2.033]
["bitfinex","ETHUSD",1718961165305,0.1179728,3476.6,3474.9,3.0]
["bitfinex","ETHUSD",1718961165306,7.85589163,3476.5,3474.9,3.0]
["bitfinex","ETHUSD",1718961165462,0.83029163,3476.4,3475.0,0.479625]
["bitfinex","ETHUSD",1718961165794,7.0256,3476.5,3475.0,0.479625]
["bitfinex","ETHUSD",1718961166115,7.0256,3476.5,3475.0,2.512625]
["bitfinex","ETHUSD",1718961166423,7.0256,3476.5,3475.1,3.0]
["bitfinex","ETHUSD",1718961166704,7.0256,3476.5,3475.2,0.5512625]
["bitfinex","ETHUSD",1718961166881,7.0256,3476.5,3475.4,2.033]
["bitfinex","ETHUSD",1718961167092,0.1179728,3476.6,3475.4,2.033]
["bitfinex","ETHUSD",1718961169716,0.1179728,3476.6,3475.5,0.0575325]
["bitfinex","ETHUSD",1718961170697,0.1179728,3476.6,3475.4,2.033]
["bitfinex","ETHUSD",1718961170899,0.83054944,3476.5,3475.5,1.29542625]
["bitfinex","ETHUSD",1718961172811,0.83054944,3476.5,3475.2,7.9212625]
["bitfinex","ETHUSD",1718961173031,7.3626,3476.4,3475.2,7.37]
["bitfinex","ETHUSD",1718961173175,3.83054944,3476.3,3475.2,7.37]
["bitfinex","ETHUSD",1718961173371,0.83054944,3476.2,3475.2,7.37]
["bitfinex","ETHUSD",1718961175973,6.8126,3476.4,3475.3,0.02892605]
["bitfinex","ETHUSD",1718961176173,0.83003076,3476.3,3475.3,1.4521026]
["bitfinex","ETHUSD",1718961178181,0.1179728,3476.6,3475.3,1.4521026]
["bitfinex","ETHUSD",1718961178516,0.8299772,3476.5,3475.3,1.4521026]
["bitfinex","ETHUSD",1718961179599,0.8299772,3476.5,3475.5,2.033]
["bitfinex","ETHUSD",1718961180481,0.1179728,3476.6,3475.5,2.033]
["bitfinex","ETHUSD",1718961180814,0.1179728,3476.6,3475.6,0.34851026]
["bitfinex","ETHUSD",1718961181908,0.1179728,3476.6,3475.8,2.033]
["bitfinex","ETHUSD",1718961183882,0.1179728,3476.6,3475.9,7.4092]
["bitfinex","ETHUSD",1718961185036,0.1179728,3476.6,3475.8,2.033]
["bitfinex","ETHUSD",1718961185321,0.1179728,3476.6,3475.6,0.34851026]
["bitfinex","ETHUSD",1718961185480,0.1179728,3476.6,3475.7,0.53815103]
["bitfinex","ETHUSD",1718961186820,0.1179728,3476.6,3475.8,2.033]
["bitfinex","ETHUSD",1718961187380,0.1179728,3476.6,3475.8,5.033]
["bitfinex","ETHUSD",1718961188317,0.1179728,3476.6,3475.7,0.53815103]
["bitfinex","ETHUSD",1718961188521,0.1179728,3476.6,3475.6,0.34851026]
["bitfinex","ETHUSD",1718961188522,7.3241,3476.5,3475.3,1.4521026]
["bitfinex","ETHUSD",1718961188818,0.83136365,3476.4,3475.3,1.4521026]
["bitfinex","ETHUSD",1718961189123,7.1555,3476.3,3474.6,7.37]
["bitfinex","ETHUSD",1718961189283,0.83136365,3476.2,3474.6,7.37]
["bitfinex","ETHUSD",1718961189490,0.55,3476.1,3474.6,7.37]
["bitfinex","ETHUSD",1718961189816,0.83136365,3476.0,3474.6,7.37]
["bitfinex","ETHUSD",1718961189979,0.98813637,3475.9,3474.7,0.737]
["bitfinex","ETHUSD",1718961190177,0.83136365,3475.8,3474.7,0.737]
["bitfinex","ETHUSD",1718961190922,0.83136365,3475.8,3474.6,7.37]
["bitfinex","ETHUSD",1718961191123,7.8226,3475.7,3474.3,7.37]
["bitfinex","ETHUSD",1718961191289,0.83136365,3475.6,3474.3,7.37]
["bitfinex","ETHUSD",1718961191494,0.55,3475.5,3474.3,7.37]
["bitfinex","ETHUSD",1718961191798,1.99533905,3475.4,3474.3,7.37]
["bitfinex","ETHUSD",1718961192029,0.82989956,3475.3,3474.3,7.37]
["bitfinex","ETHUSD",1718961192263,3.82989956,3475.3,3474.3,7.37]
["bitfinex","ETHUSD",1718961192447,1.37989956,3475.2,3474.3,7.37]
["bitfinex","ETHUSD",1718961192762,0.82989956,3475.1,3474.3,7.37]
["bitfinex","ETHUSD",1718961192934,0.82989956,3475.1,3474.3,8.107]
["bitfinex","ETHUSD",1718961193135,0.82989956,3475.0,3474.3,8.107]
["bitfinex","ETHUSD",1718961193334,0.82989956,3474.9,3474.3,0.737]
["bitfinex","ETHUSD",1718961193564,1.16539636,3475.4,3474.0,2.033]
["bitfinex","ETHUSD",1718961193772,0.82967679,3475.3,3474.0,2.033]
["bitfinex","ETHUSD",1718961194429,3.0,3475.6,3474.4,2.033]
["bitfinex","ETHUSD",1718961194759,0.82968186,3475.5,3474.4,2.033]
["bitfinex","ETHUSD",1718961195595,0.82968186,3475.5,3474.0,2.033]
["bitfinex","ETHUSD",1718961195793,0.82968186,3475.5,3474.0,2.77]
["bitfinex","ETHUSD",1718961196564,0.82968186,3475.5,3474.4,2.033]
["bitfinex","ETHUSD",1718961196977,0.82968186,3475.5,3474.5,0.05751289]
["bitfinex","ETHUSD",1718961197925,0.82968186,3475.5,3474.4,2.033]
["bitfinex","ETHUSD",1718961198130,0.82968186,3475.5,3474.5,0.88595]
["bitfinex","ETHUSD",1718961199462,0.82968186,3475.5,3474.6,0.05746997]
["bitfinex","ETHUSD",1718961199988,0.82968186,3475.4,3474.5,0.88595]
["bitfinex","ETHUSD",1718961200125,7.2726,3475.7,3474.5,0.88595]
["bitfinex","ETHUSD",1718961200328,0.83022535,3475.6,3474.5,0.88595]
["bitfinex","ETHUSD",1718961200655,0.83022535,3475.6,3474.6,0.291895]
["bitfinex","ETHUSD",1718961201062,0.1179728,3476.6,3474.6,0.291895]
["bitfinex","ETHUSD",1718961201063,0.83022535,3475.5,3474.6,0.291895]
["bitfinex","ETHUSD",1718961201411,7.1664,3476.3,3474.6,0.291895]
["bitfinex","ETHUSD",1718961201412,3.0,3476.2,3474.6,0.291895]
["bitfinex","ETHUSD",1718961201680,0.83023641,3476.1,3474.6,0.291895]
["bitfinex","ETHUSD",1718961201831,0.83023641,3476.1,3474.7,0.6253845]
["bitfinex","ETHUSD",1718961203057,0.55,3476.0,3474.7,0.6253845]
["bitfinex","ETHUSD",1718961203374,0.83023641,3475.9,3474.5,0.88595]
["bitfinex","ETHUSD",1718961204184,0.83023641,3475.9,3473.9,3.043]
["bitfinex","ETHUSD",1718961204185,2.033,3475.5,3473.9,7.37]
["bitfinex","ETHUSD",1718961204339,3.55,3476.0,3473.9,7.37]
["bitfinex","ETHUSD",1718961204340,6.8765,3475.0,3473.9,7.37]
["bitfinex","ETHUSD",1718961204531,1.87877825,3474.9,3473.9,7.37]
["bitfinex","ETHUSD",1718961204725,1.87877825,3474.9,3473.5,12.28]
["bitfinex","ETHUSD",1718961204726,2.40760607,3474.8,3473.5,7.37]
["bitfinex","ETHUSD",1718961204931,1.32877825,3474.7,3473.5,7.37]
["bitfinex","ETHUSD",1718961205138,1.32877825,3474.6,3473.5,7.37]
["bitfinex","ETHUSD",1718961205339,1.32877825,3474.5,3473.5,7.37]
["bitfinex","ETHUSD",1718961205523,1.32877825,3474.4,3473.5,7.37]
["bitfinex","ETHUSD",1718961205744,1.32877825,3474.3,3473.5,8.107]
["bitfinex","ETHUSD",1718961205948,0.83023641,3474.2,3473.5,8.107]
["bitfinex","ETHUSD",1718961206185,4.07882782,3474.8,3473.2,7.37]
["bitfinex","ETHUSD",1718961206186,0.83023641,3474.1,3473.2,7.37]
["bitfinex","ETHUSD",1718961206349,0.83023641,3474.0,3473.2,7.37]
["bitfinex","ETHUSD",1718961206664,1.07882782,3474.8,3473.2,7.37]
["bitfinex","ETHUSD",1718961206850,0.82844122,3474.7,3473.2,7.37]
["bitfinex","ETHUSD",1718961207062,0.49858729,3474.6,3473.2,7.37]
["bitfinex","ETHUSD",1718961207232,0.82844122,3474.5,3473.3,2.68773]
["bitfinex","ETHUSD",1718961207430,0.49858729,3474.4,3473.3,2.68773]
["bitfinex","ETHUSD",1718961207629,0.59558563,3474.6,3473.3,2.68773]
["bitfinex","ETHUSD",1718961207630,0.82844122,3474.3,3473.3,2.68773]
["bitfinex","ETHUSD",1718961207863,0.82844122,3474.2,3473.3,2.68773]
["bitfinex","ETHUSD",1718961208072,0.82844122,3474.1,3473.3,2.68773]
["bitfinex","ETHUSD",1718961208368,0.59558563,3474.6,3473.4,1.005773]
["bitfinex","ETHUSD",1718961208541,0.8284398,3474.5,3473.4,1.005773]
["bitfinex","ETHUSD",1718961208727,0.49859648,3474.4,3473.4,1.005773]
["bitfinex","ETHUSD",1718961209091,0.8284398,3474.3,3473.4,1.005773]
["bitfinex","ETHUSD",1718961209436,0.59558563,3474.6,3473.4,1.005773]
["bitfinex","ETHUSD",1718961209631,0.82845161,3474.5,3473.5,1.1063503]
["bitfinex","ETHUSD",1718961209881,3.55,3474.9,3473.5,1.1063503]
["bitfinex","ETHUSD",1718961210082,1.32726749,3474.8,3473.5,1.1063503]
["bitfinex","ETHUSD",1718961210227,1.32726749,3474.8,3473.3,2.68773]
["bitfinex","ETHUSD",1718961210228,1.32726749,3474.7,3473.3,2.68773]
["bitfinex","ETHUSD",1718961210429,1.32726749,3474.6,3473.3,2.68773]
["bitfinex","ETHUSD",1718961210648,1.32730555,3474.5,3473.3,2.68773]
["bitfinex","ETHUSD",1718961210999,0.82871777,3474.4,3473.3,2.68773]
["bitfinex","ETHUSD",1718961211133,0.82871777,3474.3,3473.2,7.37]
["bitfinex","ETHUSD",1718961211327,5.583,3474.9,3473.2,7.37]
["bitfinex","ETHUSD",1718961211527,1.32729887,3474.8,3473.2,7.37]
["bitfinex","ETHUSD",1718961211771,7.4756,3474.6,3473.2,7.37]
["bitfinex","ETHUSD",1718961211946,4.32729887,3474.5,3473.2,7.37]
["bitfinex","ETHUSD",1718961212147,0.82870834,3474.4,3473.2,7.37]
["bitfinex","ETHUSD",1718961212347,0.49861803,3474.3,3473.2,7.37]
["bitfinex","ETHUSD",1718961212653,0.82870834,3474.2,3473.2,7.37]
["bitfinex","ETHUSD",1718961212962,0.49864637,3474.1,3472.9,7.37]
["bitfinex","ETHUSD",1718961213163,0.82870834,3474.0,3472.5,7.37]
["bitfinex","ETHUSD",1718961213366,0.55,3473.9,3472.6,2.67698]
["bitfinex","ETHUSD",1718961213538,1.04868175,3473.9,3472.4,7.1198]
["bitfinex","ETHUSD",1718961213734,0.55,3473.9,3472.4,7.1198]
["bitfinex","ETHUSD",1718961214173,7.0403,3473.8,3472.4,7.1198]
["bitfinex","ETHUSD",1718961214471,7.0403,3473.8,3472.2,7.37]
["bitfinex","ETHUSD",1718961214472,3.55,3473.7,3472.2,7.37]
["bitfinex","ETHUSD",1718961214631,4.30903,3473.7,3472.3,1.43603]
["bitfinex","ETHUSD",1718961215836,4.30903,3473.7,3472.2,7.37]
["bitfinex","ETHUSD",1718961217487,4.30903,3473.7,3472.0,6.9903]
["bitfinex","ETHUSD",1718961217693,0.49873178,3473.6,3472.0,6.9903]
["bitfinex","ETHUSD",1718961217993,0.55,3473.5,3472.0,6.9903]
["bitfinex","ETHUSD",1718961218356,3.75903,3473.7,3472.0,6.9903]
["bitfinex","ETHUSD",1718961218620,3.0,3473.7,3472.3,2.033]
["bitfinex","ETHUSD",1718961219972,7.0403,3473.8,3472.3,2.033]
["bitfinex","ETHUSD",1718961220187,14.7144,3475.0,3473.3,2.033]
["bitfinex","ETHUSD",1718961220377,14.7144,3475.0,3473.3,5.076]
["bitfinex","ETHUSD",1718961220378,3.49852367,3474.9,3473.3,5.076]
["bitfinex","ETHUSD",1718961220573,3.0,3474.9,3473.7,2.033]
["bitfinex","ETHUSD",1718961220868,7.3144,3475.0,3473.7,2.033]
["bitfinex","ETHUSD",1718961221614,7.3893,3475.9,3473.8,7.2696]
["bitfinex","ETHUSD",1718961221892,2.06677635,3475.8,3473.9,0.93026]
["bitfinex","ETHUSD",1718961222076,0.49844574,3475.7,3473.9,0.93026]
["bitfinex","ETHUSD",1718961223495,0.55,3475.6,3473.9,0.93026]
["bitfinex","ETHUSD",1718961224717,1.04846335,3475.6,3473.9,0.93026]
["bitfinex","ETHUSD",1718961224922,0.47873934,3475.5,3474.0,0.819986]
["bitfinex","ETHUSD",1718961225082,0.55,3475.4,3474.0,0.819986]
["bitfinex","ETHUSD",1718961225286,1.04846347,3475.4,3474.0,0.819986]
["bitfinex","ETHUSD",1718961225788,0.49846347,3475.3,3474.0,0.819986]
["bitfinex","ETHUSD",1718961226090,1.04846347,3475.4,3474.0,0.819986]
["bitfinex","ETHUSD",1718961226293,1.04846347,3475.4,3474.1,0.8089586]
["bitfinex","ETHUSD",1718961227240,1.04846347,3475.4,3473.8,7.2696]
["bitfinex","ETHUSD",1718961227739,0.55,3475.4,3473.8,7.2696]
["bitfinex","ETHUSD",1718961227917,1.32857687,3475.3,3473.8,7.2696]
["bitfinex","ETHUSD",1718961228102,1.04849154,3475.2,3473.5,7.37]
["bitfinex","ETHUSD",1718961228303,0.49849154,3475.3,3473.4,7.8079]
["bitfinex","ETHUSD",1718961228500,1.00272309,3475.2,3473.5,1.72109]
["bitfinex","ETHUSD",1718961228704,0.49849154,3475.1,3473.5,1.72109]
["bitfinex","ETHUSD",1718961229019,0.55,3475.0,3473.5,1.72109]
["bitfinex","ETHUSD",1718961229219,7.7921,3475.0,3473.5,1.72109]
["bitfinex","ETHUSD",1718961229428,0.49849154,3474.9,3473.5,1.72109]
["bitfinex","ETHUSD",1718961229728,0.80288447,3474.8,3473.5,1.72109]
["bitfinex","ETHUSD",1718961230048,0.49849154,3474.7,3473.4,7.8079]
["bitfinex","ETHUSD",1718961230188,0.49849154,3474.7,3473.4,7.0003]
["bitfinex","ETHUSD",1718961231024,0.4985484,3474.7,3473.4,7.0003]
["bitfinex","ETHUSD",1718961232346,0.83098646,3474.6,3473.4,7.0003]
["bitfinex","ETHUSD",1718961232623,0.4985484,3474.5,3473.4,7.0003]
["bitfinex","ETHUSD",1718961232832,0.4985484,3474.5,3473.4,8.43733]
["bitfinex","ETHUSD",1718961233038,3.4985484,3474.7,3473.4,8.43733]
["bitfinex","ETHUSD",1718961233326,1.32963859,3474.6,3473.4,8.43733]
["bitfinex","ETHUSD",1718961233525,1.32963859,3474.5,3473.4,8.43733]
["bitfinex","ETHUSD",1718961233735,0.4985484,3474.4,3473.4,8.43733]
["bitfinex","ETHUSD",1718961233948,0.97729424,3474.7,3473.4,7.0003]
["bitfinex","ETHUSD",1718961234092,0.83111629,3474.6,3473.4,7.0003]
["bitfinex","ETHUSD",1718961234291,0.80288447,3474.8,3473.4,7.0003]
["bitfinex","ETHUSD",1718961234492,7.2472,3475.2,3473.4,7.0003]
["bitfinex","ETHUSD",1718961234493,0.4985558,3474.5,3473.4,7.0003]
["bitfinex","ETHUSD",1718961234793,3.0,3475.1,3473.4,7.0003]
["bitfinex","ETHUSD",1718961234991,1.32955533,3475.0,3473.4,7.0003]
["bitfinex","ETHUSD",1718961235195,3.0,3475.1,3473.4,7.0003]
["bitfinex","ETHUSD",1718961235196,1.32955533,3474.9,3473.4,7.0003]
["bitfinex","ETHUSD",1718961235427,3.0,3475.1,3473.5,1.64033]
["bitfinex","ETHUSD",1718961235428,0.49847719,3474.8,3473.5,1.64033]
["bitfinex","ETHUSD",1718961235629,0.49847719,3475.0,3473.5,1.64033]
["bitfinex","ETHUSD",1718961235854,0.83150893,3474.9,3473.7,2.033]
["bitfinex","ETHUSD",1718961236010,7.2472,3475.2,3473.7,2.033]
["bitfinex","ETHUSD",1718961236209,1.33010923,3475.1,3473.7,2.033]
["bitfinex","ETHUSD",1718961236393,7.2472,3475.2,3473.8,0.667333]
["bitfinex","ETHUSD",1718961236394,1.33010923,3475.0,3473.8,0.667333]
["bitfinex","ETHUSD",1718961236734,0.49845011,3474.9,3473.8,0.667333]
["bitfinex","ETHUSD",1718961236951,7.2472,3475.2,3473.8,0.667333]
["bitfinex","ETHUSD",1718961237114,1.3301949,3475.1,3473.8,0.667333]
["bitfinex","ETHUSD",1718961237316,1.3301949,3475.0,3473.8,0.667333]
["bitfinex","ETHUSD",1718961237537,3.0,3475.7,3473.9,0.2700333]
["bitfinex","ETHUSD",1718961237846,1.33019347,3475.6,3473.9,0.2700333]
["bitfinex","ETHUSD",1718961238067,1.38174624,3475.5,3473.9,0.2700333]
["bitfinex","ETHUSD",1718961238331,1.33019347,3475.4,3473.9,0.2700333]
["bitfinex","ETHUSD",1718961238549,1.51821282,3475.3,3473.9,0.2700333]
["bitfinex","ETHUSD",1718961238745,0.83174624,3475.2,3473.9,0.2700333]
["bitfinex","ETHUSD",1718961239043,1.33019347,3475.2,3473.9,0.2700333]
["bitfinex","ETHUSD",1718961239244,1.33019347,3475.1,3473.9,0.2700333]
["bitfinex","ETHUSD",1718961239461,1.33019347,3475.0,3473.8,0.667333]
["bitfinex","ETHUSD",1718961239732,1.33019347,3474.9,3473.6,2.033]
["bitfinex","ETHUSD",1718961239934,1.33019347,3474.8,3473.6,5.033]
["bitfinex","ETHUSD",1718961240148,3.55,3475.5,3473.6,5.033]
["bitfinex","ETHUSD",1718961240297,1.3300057,3475.4,3473.6,5.033]
["bitfinex","ETHUSD",1718961240496,2.57130627,3475.3,3473.7,1.367363]
["bitfinex","ETHUSD",1718961240699,4.3300057,3475.2,3473.7,1.367363]
["bitfinex","ETHUSD",1718961241000,1.3300057,3475.1,3473.7,1.367363]
["bitfinex","ETHUSD",1718961241339,1.3300057,3475.0,3473.8,0.05756083]
["bitfinex","ETHUSD",1718961241524,3.0,3475.5,3473.9,0.64579238]
["bitfinex","ETHUSD",1718961241841,1.88000684,3475.4,3474.0,0.05755751]
["bitfinex","ETHUSD",1718961241999,1.33000684,3475.3,3474.0,0.05755751]
["bitfinex","ETHUSD",1718961242299,0.83154986,3475.2,3473.9,0.64579238]
["bitfinex","ETHUSD",1718961242538,0.83154986,3475.1,3473.9,0.64579238]
["bitfinex","ETHUSD",1718961242753,1.33001721,3475.0,3474.0,0.20131554]
["bitfinex","ETHUSD",1718961242954,0.49846735,3474.9,3474.1,6.8564]
["bitfinex","ETHUSD",1718961243154,1.04846735,3475.4,3474.1,6.8564]
["bitfinex","ETHUSD",1718961243375,0.83163848,3475.3,3474.1,6.8564]
["bitfinex","ETHUSD",1718961243581,1.04846735,3475.2,3474.1,6.8564]
["bitfinex","ETHUSD",1718961243740,1.01964906,3475.1,3474.1,6.8564]
["bitfinex","ETHUSD",1718961243941,1.01964906,3475.1,3473.6,3.0]
["bitfinex","ETHUSD",1718961243942,1.33010583,3475.0,3473.6,6.8564]
["bitfinex","ETHUSD",1718961244176,8.30200583,3474.9,3473.6,6.8564]
["bitfinex","ETHUSD",1718961244347,1.33010583,3474.8,3473.6,6.8564]
["bitfinex","ETHUSD",1718961244541,2.16030641,3474.7,3473.6,6.8564]
["bitfinex","ETHUSD",1718961244742,1.33010583,3474.6,3473.6,6.8564]
["bitfinex","ETHUSD",1718961244940,0.49846735,3474.5,3473.7,0.0575679]
["bitfinex","ETHUSD",1718961245179,0.49846735,3474.7,3473.7,0.0575679]
["bitfinex","ETHUSD",1718961245346,0.83129179,3474.6,3473.6,6.8564]
["bitfinex","ETHUSD",1718961245537,1.32980529,3474.5,3473.7,0.68564]
["bitfinex","ETHUSD",1718961245741,0.4985135,3474.4,3473.7,0.68564]
["bitfinex","ETHUSD",1718961245976,0.18801058,3475.1,3473.7,0.68564]
["bitfinex","ETHUSD",1718961246292,1.38185971,3475.0,3473.6,6.8564]
["bitfinex","ETHUSD",1718961246459,1.33037321,3474.9,3473.6,6.8564]
["bitfinex","ETHUSD",1718961246663,1.33037321,3474.8,3473.6,6.8564]
["bitfinex","ETHUSD",1718961246847,1.33037321,3474.7,3473.6,6.8564]
["bitfinex","ETHUSD",1718961247190,1.33037321,3474.6,3473.6,6.8564]
["bitfinex","ETHUSD",1718961247357,1.33037321,3474.5,3473.6,6.8564]
["bitfinex","ETHUSD",1718961247544,0.18803732,3474.7,3473.6,6.8564]
["bitfinex","ETHUSD",1718961247545,1.33037321,3474.4,3473.6,6.8564]
["bitfinex","ETHUSD",1718961247740,1.33037321,3474.3,3473.1,7.1028]
["bitfinex","ETHUSD",1718961247992,1.33037321,3474.2,3473.1,7.1028]
["bitfinex","ETHUSD",1718961248143,0.4985135,3474.1,3473.1,7.1028]
["bitfinex","ETHUSD",1718961248342,0.83187369,3474.0,3473.1,7.1028]
["bitfinex","ETHUSD",1718961248578,1.33038719,3473.9,3473.1,7.1028]
["bitfinex","ETHUSD",1718961248780,1.33048348,3473.8,3473.1,7.1028]
["bitfinex","ETHUSD",1718961248979,1.33048348,3473.7,3473.1,7.1028]
["bitfinex","ETHUSD",1718961249177,1.33048348,3473.6,3473.2,1.44728]
["bitfinex","ETHUSD",1718961249378,1.32941368,3473.5,3473.1,7.1028]
["bitfinex","ETHUSD",1718961249674,0.49860979,3473.4,3473.1,7.1028]
["bitfinex","ETHUSD",1718961249877,0.49859315,3474.4,3473.1,7.1028]
["bitfinex","ETHUSD",1718961250059,1.69136138,3474.3,3473.1,8.55008]
["bitfinex","ETHUSD",1718961250262,1.32978821,3474.2,3473.1,8.55008]
["bitfinex","ETHUSD",1718961250464,1.32978821,3474.1,3473.1,8.55008]
["bitfinex","ETHUSD",1718961250660,1.32978821,3474.0,3473.1,8.55008]
["bitfinex","ETHUSD",1718961250860,1.32978821,3473.9,3473.2,1.592008]
["bitfinex","ETHUSD",1718961251074,1.32978821,3473.8,3473.2,1.592008]
["bitfinex","ETHUSD",1718961251283,0.86016632,3474.3,3473.2,1.592008]
["bitfinex","ETHUSD",1718961251284,1.32978821,3473.7,3473.2,1.592008]
["bitfinex","ETHUSD",1718961251484,0.49859315,3473.6,3473.2,1.592008]
["bitfinex","ETHUSD",1718961251793,0.49859315,3474.2,3473.2,1.592008]
["bitfinex","ETHUSD",1718961251997,0.83137554,3474.1,3473.1,7.1028]
["bitfinex","ETHUSD",1718961252148,0.83137554,3474.0,3473.1,7.1028]
["bitfinex","ETHUSD",1718961252356,0.83137554,3473.9,3473.1,7.1028]
["bitfinex","ETHUSD",1718961252553,1.32997849,3473.8,3473.1,7.1028]
["bitfinex","ETHUSD",1718961252766,1.32997849,3473.7,3473.1,7.1028]
["bitfinex","ETHUSD",1718961253051,1.32997849,3473.6,3473.1,8.55008]
["bitfinex","ETHUSD",1718961253375,1.32997849,3473.5,3473.1,7.1028]
["bitfinex","ETHUSD",1718961253560,0.49860295,3473.4,3473.1,7.1028]
["bitfinex","ETHUSD",1718961253784,0.49860295,3474.2,3473.1,7.1028]
["bitfinex","ETHUSD",1718961253986,0.83189529,3474.1,3473.1,7.1028]
["bitfinex","ETHUSD",1718961254195,0.49860295,3474.0,3473.1,7.1028]
["bitfinex","ETHUSD",1718961254381,0.83189529,3473.9,3473.1,7.1028]
["bitfinex","ETHUSD",1718961254578,0.49860295,3473.8,3472.9,7.37]
["bitfinex","ETHUSD",1718961254920,0.83189529,3473.7,3472.9,9.335]
["bitfinex","ETHUSD",1718961255070,0.49860295,3473.6,3472.9,9.335]
["bitfinex","ETHUSD",1718961255472,0.86016632,3474.3,3472.9,9.335]
["bitfinex","ETHUSD",1718961255702,2.26620333,3474.2,3472.9,9.335]
["bitfinex","ETHUSD",1718961255904,1.3301867,3474.1,3472.9,9.335]
["bitfinex","ETHUSD",1718961256072,1.3301867,3474.0,3472.9,9.335]
["bitfinex","ETHUSD",1718961256269,1.3301867,3473.9,3472.9,9.335]
["bitfinex","ETHUSD",1718961256473,1.3301867,3473.8,3473.0,1.64735]
["bitfinex","ETHUSD",1718961256673,1.3301867,3473.7,3473.0,1.64735]
["bitfinex","ETHUSD",1718961256974,0.93601663,3474.2,3473.0,1.64735]
["bitfinex","ETHUSD",1718961256975,1.3301867,3473.6,3473.0,1.64735]
["bitfinex","ETHUSD",1718961257179,1.3301867,3473.5,3472.9,9.335]
["bitfinex","ETHUSD",1718961257392,1.3301867,3473.4,3472.9,9.335]
["bitfinex","ETHUSD",1718961257594,3.93601663,3474.2,3472.9,9.335]
["bitfinex","ETHUSD",1718961257807,1.33024283,3474.1,3472.9,7.37]
["bitfinex","ETHUSD",1718961258011,1.88024283,3474.0,3472.9,7.37]
["bitfinex","ETHUSD",1718961258169,1.33024283,3473.9,3472.9,7.37]
["bitfinex","ETHUSD",1718961258370,0.55,3474.0,3472.9,7.37]
["bitfinex","ETHUSD",1718961258371,1.33024283,3473.8,3472.9,7.37]
["bitfinex","ETHUSD",1718961258568,0.55,3474.0,3472.9,7.37]
["bitfinex","ETHUSD",1718961258569,1.33024283,3473.7,3472.9,7.37]
["bitfinex","ETHUSD",1718961258818,0.83160296,3473.6,3472.9,10.04885]
["bitfinex","ETHUSD",1718961258992,0.83160296,3473.5,3472.9,10.04885]
["bitfinex","ETHUSD",1718961259167,1.33025052,3473.4,3472.9,2.67885]
["bitfinex","ETHUSD",1718961259367,0.83160296,3473.3,3472.7,7.1385]
["bitfinex","ETHUSD",1718961259571,0.55,3474.0,3472.7,7.1385]
["bitfinex","ETHUSD",1718961259767,0.83154467,3473.9,3472.7,7.1385]
["bitfinex","ETHUSD",1718961260070,1.33019117,3473.8,3472.7,7.1385]
["bitfinex","ETHUSD",1718961260267,1.33019117,3473.7,3472.7,7.1385]
["bitfinex","ETHUSD",1718961260504,1.33019117,3473.6,3472.8,1.45085]
["bitfinex","ETHUSD",1718961260707,1.33019117,3473.5,3472.8,1.45085]
["bitfinex","ETHUSD",1718961261010,1.33019117,3473.4,3472.8,1.45085]
["bitfinex","ETHUSD",1718961261306,3.44101663,3474.1,3472.8,1.45085]
["bitfinex","ETHUSD",1718961261307,0.83154467,3473.3,3472.8,1.45085]
["bitfinex","ETHUSD",1718961261509,0.43316395,3474.0,3472.8,1.45085]
["bitfinex","ETHUSD",1718961261814,0.83157854,3473.9,3472.8,1.45085]
["bitfinex","ETHUSD",1718961262016,1.33022647,3473.8,3472.8,1.45085]
["bitfinex","ETHUSD",1718961262176,0.83157854,3473.7,3472.8,1.45085]
["bitfinex","ETHUSD",1718961262378,1.33022586,3473.6,3472.8,1.45085]
["bitfinex","ETHUSD",1718961262611,0.83157854,3473.5,3472.9,0.91651953]
["bitfinex","ETHUSD",1718961262919,3.0,3474.5,3472.9,0.858935]
["bitfinex","ETHUSD",1718961263071,0.8313984,3474.4,3472.9,0.858935]
["bitfinex","ETHUSD",1718961263282,1.32996501,3474.4,3472.9,0.858935]
["bitfinex","ETHUSD",1718961263609,1.32996501,3474.3,3472.9,0.858935]
["bitfinex","ETHUSD",1718961263811,1.32996501,3474.3,3472.8,1.45085]
["bitfinex","ETHUSD",1718961263812,1.32996501,3474.2,3473.0,0.9448285]
["bitfinex","ETHUSD",1718961264017,1.32996501,3474.1,3473.0,0.9448285]
["bitfinex","ETHUSD",1718961264184,1.32996501,3474.0,3473.0,0.9448285]
["bitfinex","ETHUSD",1718961264383,1.32996501,3473.9,3473.0,0.9448285]
["bitfinex","ETHUSD",1718961264697,1.32996501,3473.8,3473.1,0.53956785]
["bitfinex","ETHUSD",1718961264874,1.32996501,3473.7,3472.7,7.1385]
["bitfinex","ETHUSD",1718961265073,1.32996501,3473.6,3472.7,7.1385]
["bitfinex","ETHUSD",1718961265389,1.32996501,3473.5,3472.8,1.45085]
["bitfinex","ETHUSD",1718961265590,0.8313984,3473.4,3472.8,1.45085]
["bitfinex","ETHUSD",1718961265803,0.8313984,3473.3,3472.8,1.45085]
["bitfinex","ETHUSD",1718961266328,3.7481769,3474.3,3472.8,1.45085]
["bitfinex","ETHUSD",1718961266329,0.8313984,3473.2,3472.8,1.45085]
["bitfinex","ETHUSD",1718961266607,3.7481769,3474.3,3472.7,7.1385]
["bitfinex","ETHUSD",1718961266811,1.87986303,3474.2,3472.7,7.1385]
["bitfinex","ETHUSD",1718961267001,1.32986303,3474.1,3472.7,7.1385]
["bitfinex","ETHUSD",1718961267201,1.87986303,3474.0,3472.7,7.1385]
["bitfinex","ETHUSD",1718961267515,1.32986303,3473.9,3472.7,7.1385]
["bitfinex","ETHUSD",1718961267720,1.32986303,3473.8,3472.8,1.65415]
["bitfinex","ETHUSD",1718961267911,0.7481769,3474.3,3472.8,1.65415]
["bitfinex","ETHUSD",1718961267912,1.32986303,3473.7,3472.8,1.65415]
["bitfinex","ETHUSD",1718961268099,0.83121085,3473.6,3472.8,1.65415]
["bitfinex","ETHUSD",1718961268298,0.83121085,3473.5,3472.9,0.879265]
["bitfinex","ETHUSD",1718961268495,0.7481769,3474.3,3472.9,0.879265]
["bitfinex","ETHUSD",1718961268712,1.32957153,3474.2,3472.9,0.879265]
["bitfinex","ETHUSD",1718961268914,1.32957153,3474.1,3472.9,0.879265]
["bitfinex","ETHUSD",1718961269113,1.3295597,3474.0,3472.9,0.879265]
["bitfinex","ETHUSD",1718961269409,1.3295597,3473.9,3472.9,2.912265]
["bitfinex","ETHUSD",1718961269614,1.3295597,3473.8,3472.9,2.912265]
["bitfinex","ETHUSD",1718961269791,1.3295597,3473.7,3473.0,1.1704915]
["bitfinex","ETHUSD",1718961269986,0.83097545,3473.6,3473.0,1.1704915]
["bitfinex","ETHUSD",1718961270186,3.0,3474.5,3473.0,1.1704915]
["bitfinex","ETHUSD",1718961270433,1.33000843,3474.4,3473.0,1.1704915]
["bitfinex","ETHUSD",1718961270616,1.33000843,3474.3,3473.0,1.1704915]
["bitfinex","ETHUSD",1718961270927,1.33000843,3474.2,3473.1,0.48576415]
["bitfinex","ETHUSD",1718961271226,1.33000843,3474.1,3473.2,6.8664]
["bitfinex","ETHUSD",1718961271432,1.33000843,3474.0,3473.2,6.8664]
["bitfinex","ETHUSD",1718961271591,1.33000843,3473.9,3473.2,6.8664]
["bitfinex","ETHUSD",1718961271787,1.33000843,3473.8,3473.3,0.85226557]
["bitfinex","ETHUSD",1718961272020,0.83142845,3473.7,3473.3,0.85226557]
["bitfinex","ETHUSD",1718961272222,3.0,3474.9,3473.3,0.85226557]
["bitfinex","ETHUSD",1718961272560,1.88015135,3474.8,3473.3,0.85226557]
["bitfinex","ETHUSD",1718961272758,0.83158941,3474.7,3473.3,0.85226557]
["bitfinex","ETHUSD",1718961272911,0.43815894,3474.6,3473.4,0.82044297]
["bitfinex","ETHUSD",1718961273116,0.83158941,3474.5,3473.4,0.82044297]
["bitfinex","ETHUSD",1718961273409,0.49856217,3474.4,3473.4,0.82044297]
["bitfinex","ETHUSD",1718961273617,0.83158941,3474.3,3473.4,0.82044297]
["bitfinex","ETHUSD",1718961273840,0.49856217,3474.2,3473.4,0.82044297]
["bitfinex","ETHUSD",1718961274050,0.83158941,3474.1,3473.5,0.7686843]
["bitfinex","ETHUSD",1718961274232,0.49856217,3474.0,3473.5,0.7686843]
["bitfinex","ETHUSD",1718961274413,0.83158941,3473.9,3473.5,0.7686843]
["bitfinex","ETHUSD",1718961274611,0.49856217,3473.8,3473.5,0.7686843]
["bitfinex","ETHUSD",1718961274838,0.83158941,3473.7,3473.5,0.7686843]
["bitfinex","ETHUSD",1718961275214,0.43815894,3474.6,3473.5,0.7686843]
["bitfinex","ETHUSD",1718961275414,0.83159604,3474.5,3473.5,0.7686843]
["bitfinex","ETHUSD",1718961275656,0.49855797,3474.4,3473.5,0.7686843]
["bitfinex","ETHUSD",1718961275828,0.83159604,3474.3,3473.5,0.7686843]
["bitfinex","ETHUSD",1718961276030,0.43815894,3474.6,3473.5,0.7686843]
["bitfinex","ETHUSD",1718961276031,0.83159604,3474.2,3473.5,0.7686843]
["bitfinex","ETHUSD",1718961276243,0.83159604,3474.1,3473.5,0.7686843]
["bitfinex","ETHUSD",1718961276432,0.83159604,3474.0,3473.5,0.7686843]
["bitfinex","ETHUSD",1718961276634,1.33015285,3473.9,3473.5,0.7686843]
["bitfinex","ETHUSD",1718961276952,1.33015285,3473.8,3473.5,0.7686843]
["bitfinex","ETHUSD",1718961277157,0.49855681,3473.7,3473.2,6.8664]
["bitfinex","ETHUSD",1718961277459,0.49855681,3474.5,3473.2,6.8664]
["bitfinex","ETHUSD",1718961277661,0.83159061,3474.4,3473.2,6.8664]
["bitfinex","ETHUSD",1718961277956,1.33014742,3474.3,3473.2,6.8664]
["bitfinex","ETHUSD",1718961278157,1.33014742,3474.2,3473.3,0.73521641]
["bitfinex","ETHUSD",1718961278319,1.33014742,3474.1,3473.3,0.73521641]
["bitfinex","ETHUSD",1718961278522,1.33014742,3474.0,3473.3,0.73521641]
["bitfinex","ETHUSD",1718961278714,1.33014742,3473.9,3473.3,0.73521641]
["bitfinex","ETHUSD",1718961278955,1.33014742,3473.8,3473.2,6.8664]
["bitfinex","ETHUSD",1718961279122,1.33014742,3473.7,3473.2,6.8664]
["bitfinex","ETHUSD",1718961279320,1.33020064,3473.6,3473.2,6.8664]
["bitfinex","ETHUSD",1718961279543,1.33020064,3473.5,3473.2,6.8664]
["bitfinex","ETHUSD",1718961279713,3.43815894,3474.6,3473.2,6.8664]
["bitfinex","ETHUSD",1718961279714,1.33020064,3473.4,3473.2,6.8664]
["bitfinex","ETHUSD",1718961279928,1.33020064,3473.3,3473.2,6.8664]
["bitfinex","ETHUSD",1718961280759,1.33021128,3473.3,3473.2,6.8664]
["bitfinex","ETHUSD",1718961282645,0.83159061,3473.3,3473.2,6.8664]
["bitfinex","ETHUSD",1718961282839,1.82883267,3473.3,3473.2,6.8664]
["bitfinex","ETHUSD",1718961283043,1.82883079,3473.3,3473.2,6.8664]
["bitfinex","ETHUSD",1718961283731,1.8288324,3473.3,3473.2,6.8664]
["bitfinex","ETHUSD",1718961286129,1.33021126,3473.3,3473.2,6.8664]
["bitfinex","ETHUSD",1718961286463,1.82882048,3473.3,3473.2,6.8664]
["bitfinex","ETHUSD",1718961287752,1.82882093,3473.3,3473.2,7.55304]
["bitfinex","ETHUSD",1718961288082,1.33021126,3473.3,3473.2,7.55304]
["bitfinex","ETHUSD",1718961288250,1.82882166,3473.3,3473.2,7.55304]
["bitfinex","ETHUSD",1718961289187,1.33021126,3473.3,3473.2,7.55304]
["bitfinex","ETHUSD",1718961289347,1.82881596,3473.3,3473.2,6.8664]
["bitfinex","ETHUSD",1718961289544,1.82881596,3473.3,3473.2,7.7134]
["bitfinex","ETHUSD",1718961289858,1.82882609,3473.3,3473.2,7.7134]
["bitfinex","ETHUSD",1718961290957,1.82882609,3473.3,3473.2,8.48474]
["bitfinex","ETHUSD",1718961291156,0.847,3475.4,3473.3,7.4902]
["bitfinex","ETHUSD",1718961291385,0.49848413,3474.8,3474.3,0.847]
["bitfinex","ETHUSD",1718961291545,0.49848413,3474.9,3474.3,0.847]
["bitfinex","ETHUSD",1718961291750,0.49848413,3474.9,3474.2,0.847]
["bitfinex","ETHUSD",1718961293307,0.49846686,3474.9,3474.2,0.847]
["bitfinex","ETHUSD",1718961293482,0.49846686,3474.9,3473.9,7.37]
["bitfinex","ETHUSD",1718961293790,0.49847556,3474.9,3474.0,0.36189988]
["bitfinex","ETHUSD",1718961294191,0.49847556,3474.9,3473.9,7.37]
["bitfinex","ETHUSD",1718961294392,0.55,3474.8,3473.9,7.37]
["bitfinex","ETHUSD",1718961294954,0.55,3474.8,3473.4,10.37]
["bitfinex","ETHUSD",1718961296884,1.04853853,3474.9,3473.4,7.37]
["bitfinex","ETHUSD",1718961297093,0.83120385,3474.8,3473.4,7.37]
["bitfinex","ETHUSD",1718961297294,1.04853853,3474.7,3473.4,7.37]
["bitfinex","ETHUSD",1718961300112,6.9921,3474.6,3473.4,7.37]
["bitfinex","ETHUSD",1718961300272,3.55,3474.5,3473.4,7.37]
["bitfinex","ETHUSD",1718961300471,0.49860153,3474.4,3473.4,7.37]
["bitfinex","ETHUSD",1718961300700,1.45314305,3474.3,3473.4,7.37]
["bitfinex","ETHUSD",1718961300893,0.49860153,3474.2,3473.4,7.37]
["bitfinex","ETHUSD",1718961301065,0.55,3474.1,3473.4,7.37]
["bitfinex","ETHUSD",1718961301281,0.55,3474.1,3472.9,14.7675]
["bitfinex","ETHUSD",1718961301765,0.49860153,3474.2,3472.9,14.7675]
["bitfinex","ETHUSD",1718961302115,0.49860153,3474.4,3473.0,1.68005]
["bitfinex","ETHUSD",1718961302620,0.49860153,3474.4,3473.2,2.033]
["bitfinex","ETHUSD",1718961302801,3.0,3474.5,3473.2,2.033]
["bitfinex","ETHUSD",1718961303009,0.49856334,3474.4,3473.3,0.371305]
["bitfinex","ETHUSD",1718961303309,0.49855867,3474.4,3473.3,0.371305]
["bitfinex","ETHUSD",1718961303829,3.0,3474.5,3473.3,0.371305]
["bitfinex","ETHUSD",1718961303979,2.9878763,3477.4,3473.3,0.371305]
["bitfinex","ETHUSD",1718961303980,0.49855693,3474.4,3473.6,2.033]
["bitfinex","ETHUSD",1718961304178,0.49855693,3474.9,3473.7,0.01441886]
["bitfinex","ETHUSD",1718961304503,3.49855693,3474.9,3473.7,0.01441886]
["bitfinex","ETHUSD",1718961304675,0.49855693,3474.8,3473.7,0.01441886]
["bitfinex","ETHUSD",1718961306221,0.49855693,3474.8,3473.4,14.4756]
["bitfinex","ETHUSD",1718961306222,0.49850717,3474.8,3473.4,14.4756]
["bitfinex","ETHUSD",1718961306384,0.49850717,3474.8,3473.5,1.44756]
["bitfinex","ETHUSD",1718961306880,0.55,3474.7,3473.5,1.44756]
["bitfinex","ETHUSD",1718961308574,0.55,3474.7,3473.4,14.4756]
["bitfinex","ETHUSD",1718961309378,1.04859025,3474.7,3473.4,14.4756]
["bitfinex","ETHUSD",1718961309582,0.55,3474.7,3473.4,14.4756]
["bitfinex","ETHUSD",1718961309893,0.55,3474.7,3473.4,7.1056]
["bitfinex","ETHUSD",1718961310904,0.55,3474.7,3473.5,0.03035659]
["bitfinex","ETHUSD",1718961311103,0.55,3474.7,3473.6,0.44378892]
["bitfinex","ETHUSD",1718961311104,0.63379127,3474.6,3473.6,0.44378892]
["bitfinex","ETHUSD",1718961311290,1.13238152,3474.6,3473.6,0.44378892]
["bitfinex","ETHUSD",1718961311630,0.63379127,3474.5,3473.7,0.03036475]
["bitfinex","ETHUSD",1718961311840,0.63379127,3474.5,3474.0,2.033]
["bitfinex","ETHUSD",1718961312022,0.63379127,3474.4,3474.1,0.04406201]
["bitfinex","ETHUSD",1718961312317,0.49859025,3475.8,3474.2,7.6143062]
["bitfinex","ETHUSD",1718961312522,0.63388441,3475.7,3474.7,7.4066]
["bitfinex","ETHUSD",1718961312728,1.13226119,3476.2,3474.8,0.98801756]
["bitfinex","ETHUSD",1718961313017,1.1322138,3476.1,3474.8,0.98801756]
["bitfinex","ETHUSD",1718961313179,0.63388441,3476.0,3474.8,0.98801756]
["bitfinex","ETHUSD",1718961313382,1.1322138,3476.0,3474.8,0.98801756]
["bitfinex","ETHUSD",1718961313623,0.63388441,3475.9,3474.8,0.98801756]
["bitfinex","ETHUSD",1718961313917,0.63388441,3475.8,3474.9,1.04276176]
["bitfinex","ETHUSD",1718961314077,0.63388441,3475.7,3475.0,0.04413901]
["bitfinex","ETHUSD",1718961314280,0.63388441,3475.6,3475.0,0.04413901]
["bitfinex","ETHUSD",1718961314517,0.63388441,3475.5,3475.0,0.04413901]
["bitfinex","ETHUSD",1718961314731,0.63388441,3475.4,3475.0,0.04413901]
["bitfinex","ETHUSD",1718961314930,0.63388441,3475.3,3475.0,0.04413901]
["bitfinex","ETHUSD",1718961315089,1.07847294,3476.2,3474.9,1.04276176]
["bitfinex","ETHUSD",1718961315419,0.63541259,3476.1,3474.9,1.04276176]
["bitfinex","ETHUSD",1718961315576,1.13373786,3476.1,3474.9,1.04276176]
["bitfinex","ETHUSD",1718961315781,1.13373786,3476.1,3474.7,7.4066]
["bitfinex","ETHUSD",1718961315782,0.63541259,3476.0,3474.7,7.4066]
["bitfinex","ETHUSD",1718961318485,0.63541259,3476.0,3474.8,0.05746008]
["bitfinex","ETHUSD",1718961318699,0.63541259,3475.9,3474.9,2.033]
["bitfinex","ETHUSD",1718961318921,0.63541259,3475.8,3475.0,0.05745677]
["bitfinex","ETHUSD",1718961319106,0.63541259,3475.7,3475.1,0.50904568]
["bitfinex","ETHUSD",1718961319308,0.49836531,3476.3,3475.2,0.05753948]
["bitfinex","ETHUSD",1718961319508,0.49836531,3476.3,3475.3,0.05753881]
["bitfinex","ETHUSD",1718961319509,1.3352919,3476.2,3475.3,0.05753881]
["bitfinex","ETHUSD",1718961319709,0.49836531,3476.1,3475.3,0.05753881]
["bitfinex","ETHUSD",1718961319923,1.3352919,3476.0,3475.3,0.05753881]
["bitfinex","ETHUSD",1718961320098,1.3352919,3476.0,3475.1,0.50904568]
["bitfinex","ETHUSD",1718961320311,1.83360883,3475.9,3475.2,0.25420457]
["bitfinex","ETHUSD",1718961320633,1.3352919,3475.8,3474.8,3.0]
["bitfinex","ETHUSD",1718961320799,1.3352919,3475.7,3474.8,3.0]
["bitfinex","ETHUSD",1718961321002,3.0,3476.4,3474.8,3.0]
["bitfinex","ETHUSD",1718961321192,3.42361697,3476.3,3474.9,1.98096]
["bitfinex","ETHUSD",1718961321396,1.33483341,3476.2,3474.9,1.98096]
["bitfinex","ETHUSD",1718961321608,0.49834398,3476.1,3474.9,1.98096]
["bitfinex","ETHUSD",1718961321809,1.33483341,3476.0,3474.9,1.98096]
["bitfinex","ETHUSD",1718961322146,0.49834817,3475.9,3474.9,1.98096]
["bitfinex","ETHUSD",1718961322439,0.49834817,3475.9,3475.0,1.442056]
["bitfinex","ETHUSD",1718961322440,1.33483341,3475.8,3475.0,1.442056]
["bitfinex","ETHUSD",1718961322948,1.33483341,3475.7,3475.0,1.442056]
["bitfinex","ETHUSD",1718961323114,1.59043728,3476.3,3475.0,1.442056]
["bitfinex","ETHUSD",1718961323313,1.59043728,3476.3,3474.7,9.4396]
["bitfinex","ETHUSD",1718961323314,1.83226337,3476.2,3474.7,9.4396]
["bitfinex","ETHUSD",1718961323517,1.83226337,3476.2,3474.7,7.4066]
["bitfinex","ETHUSD",1718961323518,2.38226337,3476.1,3474.7,7.4066]
["bitfinex","ETHUSD",1718961323717,6.7522,3475.9,3474.2,9.4045062]
["bitfinex","ETHUSD",1718961324035,6.07617299,3475.8,3474.2,7.1638]
["bitfinex","ETHUSD",1718961324198,1.83226337,3475.7,3474.2,7.1638]
["bitfinex","ETHUSD",1718961324396,1.88391438,3475.6,3474.2,7.1638]
["bitfinex","ETHUSD",1718961324631,2.38241453,3475.5,3474.2,7.1638]
["bitfinex","ETHUSD",1718961324834,1.83241453,3475.4,3474.2,7.1638]
["bitfinex","ETHUSD",1718961325041,9.68461453,3475.3,3473.7,7.37]
["bitfinex","ETHUSD",1718961325256,9.68461453,3475.3,3473.5,6.9915]
["bitfinex","ETHUSD",1718961325257,1.83241453,3475.2,3473.5,6.9915]
["bitfinex","ETHUSD",1718961325421,2.38241453,3475.1,3473.5,6.9915]
["bitfinex","ETHUSD",1718961325746,2.52632415,3475.0,3473.6,1.93945]
["bitfinex","ETHUSD",1718961325902,5.38241453,3474.9,3473.6,1.93945]
["bitfinex","ETHUSD",1718961326106,1.83241453,3474.8,3473.6,1.93945]
["bitfinex","ETHUSD",1718961326414,1.83241453,3474.7,3473.6,1.93945]
["bitfinex","ETHUSD",1718961326731,1.83241453,3474.6,3473.6,1.93945]
["bitfinex","ETHUSD",1718961326949,1.83241453,3474.5,3473.7,1.630095]
["bitfinex","ETHUSD",1718961327240,1.33391438,3474.4,3473.7,1.630095]
["bitfinex","ETHUSD",1718961327551,1.33391438,3474.3,3473.7,1.630095]
["bitfinex","ETHUSD",1718961327752,3.55,3474.9,3473.7,1.630095]
["bitfinex","ETHUSD",1718961327903,2.25510775,3474.8,3473.7,1.630095]
["bitfinex","ETHUSD",1718961328096,1.83071679,3474.7,3473.7,1.630095]
["bitfinex","ETHUSD",1718961328301,1.83071679,3474.6,3473.7,1.630095]
["bitfinex","ETHUSD",1718961328617,1.83071679,3474.5,3473.7,1.630095]
["bitfinex","ETHUSD",1718961328813,3.42605859,3474.4,3473.7,1.630095]
["bitfinex","ETHUSD",1718961329012,1.33217517,3474.3,3473.7,1.630095]
["bitfinex","ETHUSD",1718961329214,0.42439096,3474.8,3473.7,1.630095]
["bitfinex","ETHUSD",1718961329416,3.8925519,3474.7,3473.5,6.9915]
["bitfinex","ETHUSD",1718961329596,3.8925519,3474.7,3473.4,7.37]
["bitfinex","ETHUSD",1718961329597,4.47427186,3474.6,3473.4,7.37]
["bitfinex","ETHUSD",1718961329797,3.92427186,3474.5,3473.4,7.37]
["bitfinex","ETHUSD",1718961329997,4.47427186,3474.4,3473.4,7.37]
["bitfinex","ETHUSD",1718961330197,3.92427186,3474.3,3473.4,7.37]
["bitfinex","ETHUSD",1718961330445,3.92427186,3474.2,3473.4,7.37]
["bitfinex","ETHUSD",1718961330642,1.33181173,3474.1,3473.4,7.37]
["bitfinex","ETHUSD",1718961330840,3.92458242,3474.0,3473.1,7.0411]
["bitfinex","ETHUSD",1718961331051,1.33181173,3473.9,3473.2,1.44111]
["bitfinex","ETHUSD",1718961331252,1.28653,3474.4,3473.2,1.44111]
["bitfinex","ETHUSD",1718961331540,3.92438525,3474.3,3473.2,1.44111]
["bitfinex","ETHUSD",1718961331716,1.88155703,3474.2,3473.2,1.44111]
["bitfinex","ETHUSD",1718961331916,3.92437437,3474.1,3473.2,1.44111]
["bitfinex","ETHUSD",1718961332114,3.92437437,3474.0,3473.2,1.44111]
["bitfinex","ETHUSD",1718961332337,3.42575565,3473.9,3473.3,1.585221]
["bitfinex","ETHUSD",1718961332547,1.33155703,3473.8,3473.3,1.585221]
["bitfinex","ETHUSD",1718961332702,1.28653,3474.4,3473.3,1.585221]
["bitfinex","ETHUSD",1718961332910,3.92382882,3474.3,3473.3,1.585221]
["bitfinex","ETHUSD",1718961333129,4.47382882,3474.2,3473.3,1.585221]
["bitfinex","ETHUSD",1718961333316,3.92382882,3474.1,3473.3,1.585221]
["bitfinex","ETHUSD",1718961333519,3.42521142,3474.0,3473.3,1.585221]
["bitfinex","ETHUSD",1718961333725,3.42521586,3473.9,3473.3,1.585221]
["bitfinex","ETHUSD",1718961333948,1.33101831,3473.8,3473.3,1.585221]
["bitfinex","ETHUSD",1718961334243,0.810183,3474.3,3473.3,1.585221]
["bitfinex","ETHUSD",1718961334419,2.37963705,3474.2,3473.3,1.585221]
["bitfinex","ETHUSD",1718961334615,1.82963705,3474.1,3473.3,1.585221]
["bitfinex","ETHUSD",1718961334805,1.33101769,3474.0,3473.3,1.585221]
["bitfinex","ETHUSD",1718961335157,1.33101769,3473.9,3473.4,0.8626321]
["bitfinex","ETHUSD",1718961335341,6.8153,3474.5,3473.4,0.8626321]
["bitfinex","ETHUSD",1718961335546,1.82964032,3474.4,3473.4,0.8626321]
["bitfinex","ETHUSD",1718961335856,1.3310305,3474.3,3473.4,0.8626321]
["bitfinex","ETHUSD",1718961336020,1.3310305,3474.2,3473.5,0.44808531]
["bitfinex","ETHUSD",1718961336211,1.33109068,3474.1,3473.5,0.44808531]
["bitfinex","ETHUSD",1718961336422,1.33097062,3474.0,3473.1,7.0411]
["bitfinex","ETHUSD",1718961336651,1.33097062,3473.9,3473.1,7.0411]
["bitfinex","ETHUSD",1718961336954,3.0,3474.9,3473.1,7.0411]
["bitfinex","ETHUSD",1718961337125,2.37996571,3474.8,3473.1,7.0411]
["bitfinex","ETHUSD",1718961337340,6.8375,3474.6,3473.1,7.0411]
["bitfinex","ETHUSD",1718961337525,6.30171228,3474.5,3473.1,7.0411]
["bitfinex","ETHUSD",1718961337846,1.82996571,3474.4,3473.1,7.0411]
["bitfinex","ETHUSD",1718961338042,2.37996571,3474.3,3473.1,7.0411]
["bitfinex","ETHUSD",1718961338361,1.82996571,3474.2,3473.1,7.0411]
["bitfinex","ETHUSD",1718961338652,2.37996571,3474.1,3473.2,1.44111]
["bitfinex","ETHUSD",1718961338859,1.82996571,3474.0,3473.1,7.0411]
["bitfinex","ETHUSD",1718961339147,1.33135225,3473.9,3473.1,7.0411]
["bitfinex","ETHUSD",1718961339351,1.33135225,3473.8,3473.1,7.0411]
["bitfinex","ETHUSD",1718961339515,1.33135225,3473.7,3473.1,7.74521]
["bitfinex","ETHUSD",1718961339717,0.55,3474.1,3473.1,7.74521]
["bitfinex","ETHUSD",1718961339918,3.92174657,3474.5,3473.1,7.74521]
["bitfinex","ETHUSD",1718961339919,1.3308807,3474.0,3473.1,7.74521]
["bitfinex","ETHUSD",1718961340144,1.04863214,3474.4,3473.1,7.74521]
["bitfinex","ETHUSD",1718961340145,1.3308807,3473.9,3473.1,7.74521]
["bitfinex","ETHUSD",1718961340348,1.3308807,3473.8,3473.1,7.74521]
["bitfinex","ETHUSD",1718961340628,1.3308807,3473.7,3473.2,0.774521]
["bitfinex","ETHUSD",1718961340853,0.55,3474.4,3473.2,0.774521]
["bitfinex","ETHUSD",1718961341041,1.33087175,3474.3,3473.2,0.774521]
["bitfinex","ETHUSD",1718961341242,1.04863279,3474.2,3473.1,7.0411]
["bitfinex","ETHUSD",1718961341457,1.33087175,3474.1,3473.1,7.0411]
["bitfinex","ETHUSD",1718961341718,0.49863279,3474.0,3473.1,7.0411]
["bitfinex","ETHUSD",1718961341955,1.33087175,3473.9,3473.1,7.0411]
["bitfinex","ETHUSD",1718961342264,1.33087175,3473.9,3472.7,2.033]
["bitfinex","ETHUSD",1718961342265,1.5688222,3473.9,3472.7,2.033]
["bitfinex","ETHUSD",1718961342579,1.88087175,3473.8,3472.7,2.033]
["bitfinex","ETHUSD",1718961342784,1.33087175,3473.7,3472.7,2.033]
["bitfinex","ETHUSD",1718961344375,3.92174657,3474.5,3472.7,2.033]
["bitfinex","ETHUSD",1718961344683,3.19176083,3474.4,3472.8,0.90255]
["bitfinex","ETHUSD",1718961344871,1.8291605,3474.3,3472.9,7.3433]
["bitfinex","ETHUSD",1718961345047,1.8291605,3474.3,3473.0,0.01465905]
["bitfinex","ETHUSD",1718961345048,2.3791605,3474.2,3473.0,0.01465905]
["bitfinex","ETHUSD",1718961345246,1.33051238,3474.1,3473.0,0.01465905]
["bitfinex","ETHUSD",1718961345446,1.33051238,3474.1,3473.1,0.73579591]
["bitfinex","ETHUSD",1718961346668,1.33051238,3474.1,3472.9,7.3433]
["bitfinex","ETHUSD",1718961346669,0.49868746,3474.0,3472.9,7.3433]
["bitfinex","ETHUSD",1718961346870,1.88051238,3473.9,3472.9,7.3433]
["bitfinex","ETHUSD",1718961347067,1.82919984,3473.8,3472.9,7.3433]
["bitfinex","ETHUSD",1718961347260,1.33051238,3473.7,3472.9,7.3433]
["bitfinex","ETHUSD",1718961347460,0.55,3473.9,3472.9,7.3433]
["bitfinex","ETHUSD",1718961347461,0.55,3473.9,3473.0,0.73433]
["bitfinex","ETHUSD",1718961347661,1.3307159,3473.8,3473.0,0.73433]
["bitfinex","ETHUSD",1718961347858,1.3307159,3473.7,3472.9,7.3433]
["bitfinex","ETHUSD",1718961348058,0.55,3474.2,3472.9,7.3433]
["bitfinex","ETHUSD",1718961348286,1.3307823,3474.1,3472.9,7.3433]
["bitfinex","ETHUSD",1718961348489,2.37941045,3474.0,3472.9,7.3433]
["bitfinex","ETHUSD",1718961348685,0.49867187,3473.9,3473.0,0.73433]
["bitfinex","ETHUSD",1718961348998,1.33073858,3473.9,3473.0,0.73433]
["bitfinex","ETHUSD",1718961349159,1.82941397,3473.9,3473.0,0.73433]
["bitfinex","ETHUSD",1718961349487,1.82941716,3473.8,3473.0,0.73433]
["bitfinex","ETHUSD",1718961349694,1.33073858,3473.7,3473.0,0.73433]
["bitfinex","ETHUSD",1718961349989,0.49867957,3473.6,3473.1,0.807763]
["bitfinex","ETHUSD",1718961350168,0.55,3474.0,3473.1,0.807763]
["bitfinex","ETHUSD",1718961350370,1.33062828,3473.9,3473.1,0.807763]
["bitfinex","ETHUSD",1718961350573,0.49868548,3473.8,3473.1,0.807763]
["bitfinex","ETHUSD",1718961350891,1.33062828,3473.7,3473.1,0.807763]
["bitfinex","ETHUSD",1718961351196,0.49868548,3473.6,3473.1,0.807763]
["bitfinex","ETHUSD",1718961351717,1.04868548,3474.0,3473.2,0.8151063]
["bitfinex","ETHUSD",1718961351860,1.33055542,3473.9,3473.2,0.8151063]
["bitfinex","ETHUSD",1718961352056,0.49868548,3473.8,3473.2,0.8151063]
["bitfinex","ETHUSD",1718961352561,0.49868548,3474.3,3473.2,0.8151063]
["bitfinex","ETHUSD",1718961352885,1.88075842,3474.2,3473.2,0.8151063]
["bitfinex","ETHUSD",1718961353084,1.82941572,3474.1,3473.2,0.8151063]
["bitfinex","ETHUSD",1718961353286,1.82941572,3474.0,3473.2,0.8151063]
["bitfinex","ETHUSD",1718961353461,1.82941572,3473.9,3473.2,0.8151063]
["bitfinex","ETHUSD",1718961353793,1.82941572,3473.8,3473.2,0.8151063]
["bitfinex","ETHUSD",1718961353997,0.4986573,3473.7,3473.2,0.8151063]
["bitfinex","ETHUSD",1718961354184,1.0486573,3474.2,3473.2,0.8151063]
["bitfinex","ETHUSD",1718961354491,1.82955209,3474.1,3473.2,0.8151063]
["bitfinex","ETHUSD",1718961354705,1.82955209,3474.0,3473.2,0.8151063]
["bitfinex","ETHUSD",1718961354903,1.82955209,3474.0,3472.9,7.3433]
["bitfinex","ETHUSD",1718961354904,2.37955209,3473.9,3472.9,7.3433]
["bitfinex","ETHUSD",1718961355190,1.82955209,3473.8,3472.6,7.37]
["bitfinex","ETHUSD",1718961355428,2.37955209,3473.7,3472.7,1.45161]
["bitfinex","ETHUSD",1718961355594,1.82955209,3473.6,3472.7,1.45161]
["bitfinex","ETHUSD",1718961355796,0.4986573,3473.5,3472.2,2.033]
["bitfinex","ETHUSD",1718961355977,1.88072068,3473.4,3471.8,6.7801]
["bitfinex","ETHUSD",1718961356178,1.82950568,3473.3,3471.8,6.7801]
["bitfinex","ETHUSD",1718961356394,1.82950568,3473.2,3471.8,6.7801]
["bitfinex","ETHUSD",1718961356612,3.0,3473.6,3471.9,0.88131]
["bitfinex","ETHUSD",1718961356613,0.498785,3473.1,3471.9,0.88131]
["bitfinex","ETHUSD",1718961356894,0.498785,3473.5,3471.9,0.88131]
["bitfinex","ETHUSD",1718961357093,1.88215976,3473.4,3472.0,0.766141]
["bitfinex","ETHUSD",1718961357295,1.82886001,3473.3,3472.0,0.766141]
["bitfinex","ETHUSD",1718961357503,9.16066001,3473.2,3472.0,0.766141]
["bitfinex","ETHUSD",1718961357712,3.498785,3473.1,3472.0,0.766141]
["bitfinex","ETHUSD",1718961357923,0.498785,3473.0,3472.0,0.766141]
["bitfinex","ETHUSD",1718961358133,0.498785,3473.0,3472.1,0.7546241]
["bitfinex","ETHUSD",1718961358309,0.498785,3473.0,3471.8,6.7801]
["bitfinex","ETHUSD",1718961358484,3.91314113,3472.9,3471.0,6.9006]
["bitfinex","ETHUSD",1718961358684,4.82892613,3472.8,3471.1,3.0]
["bitfinex","ETHUSD",1718961359045,4.82892613,3472.8,3471.0,6.9006]
["bitfinex","ETHUSD",1718961359046,9.84113769,3472.7,3471.0,6.9006]
["bitfinex","ETHUSD",1718961359237,4.82853515,3472.6,3471.0,7.59066]
["bitfinex","ETHUSD",1718961359384,4.41153515,3472.5,3471.0,7.59066]
["bitfinex","ETHUSD",1718961359585,4.82869046,3472.4,3471.0,7.59066]
["bitfinex","ETHUSD",1718961359824,2.37869046,3472.3,3471.0,7.59066]
["bitfinex","ETHUSD",1718961360122,2.37869046,3472.3,3471.1,0.759066]
["bitfinex","ETHUSD",1718961360123,0.49893006,3472.2,3471.1,0.759066]
["bitfinex","ETHUSD",1718961360799,0.49892523,3472.2,3471.1,0.759066]
["bitfinex","ETHUSD",1718961361322,0.49892523,3472.2,3471.1,0.81667892]
["bitfinex","ETHUSD",1718961361546,3.0,3472.6,3471.2,8.9274]
["bitfinex","ETHUSD",1718961361547,0.49892523,3472.5,3471.2,8.9274]
["bitfinex","ETHUSD",1718961361688,0.49892523,3472.5,3471.3,1.03201083]
["bitfinex","ETHUSD",1718961362040,0.49892523,3472.9,3471.3,1.03201083]
["bitfinex","ETHUSD",1718961362191,1.32928473,3472.8,3471.3,1.03201083]
["bitfinex","ETHUSD",1718961362389,0.49892523,3472.7,3471.3,1.03201083]
["bitfinex","ETHUSD",1718961362628,0.49892523,3472.7,3471.3,0.97440789]
["bitfinex","ETHUSD",1718961362926,1.32965915,3472.6,3471.2,6.8944]
["bitfinex","ETHUSD",1718961363225,2.3785676,3472.5,3471.2,6.8944]
["bitfinex","ETHUSD",1718961363519,0.49892523,3472.4,3471.2,6.8944]
["bitfinex","ETHUSD",1718961363722,1.87908487,3472.3,3471.1,0.759066]
["bitfinex","ETHUSD",1718961363922,0.49892523,3472.2,3471.1,0.759066]
["bitfinex","ETHUSD",1718961364115,6.7949,3472.1,3471.1,0.759066]
["bitfinex","ETHUSD",1718961364316,0.49892523,3472.0,3471.1,0.759066]
["bitfinex","ETHUSD",1718961365001,0.49892523,3472.0,3470.9,7.37]
["bitfinex","ETHUSD",1718961365002,0.55,3471.9,3470.9,7.37]
["bitfinex","ETHUSD",1718961365185,1.32815692,3471.8,3470.9,7.37]
["bitfinex","ETHUSD",1718961365409,1.04898453,3471.7,3470.9,7.37]
["bitfinex","ETHUSD",1718961365726,0.49898453,3471.6,3470.9,7.37]
["bitfinex","ETHUSD",1718961365919,1.04898453,3471.9,3470.9,7.91171737]
["bitfinex","ETHUSD",1718961366122,1.32780671,3471.8,3470.9,7.37]
["bitfinex","ETHUSD",1718961366419,1.04898453,3471.7,3470.9,7.37]
["bitfinex","ETHUSD",1718961367343,0.55,3471.7,3470.9,7.37]
["bitfinex","ETHUSD",1718961367546,1.04898591,3471.9,3470.9,7.37]
["bitfinex","ETHUSD",1718961368568,1.04898591,3471.9,3470.3,7.0899]
["bitfinex","ETHUSD",1718961368569,0.49898591,3471.9,3470.3,10.1269]
["bitfinex","ETHUSD",1718961368719,7.2704,3472.5,3470.5,6.9189]
["bitfinex","ETHUSD",1718961368924,6.877,3472.3,3470.5,6.9189]
["bitfinex","ETHUSD",1718961369237,6.19982912,3472.2,3470.5,6.9189]
["bitfinex","ETHUSD",1718961369416,6.877,3472.0,3470.5,6.9189]
["bitfinex","ETHUSD",1718961369619,4.82621118,3471.9,3470.5,6.9189]
["bitfinex","ETHUSD",1718961369814,1.82621118,3471.8,3470.5,6.9189]
["bitfinex","ETHUSD",1718961370036,1.87725483,3471.7,3470.5,6.9189]
["bitfinex","ETHUSD",1718961370233,0.91072896,3471.7,3470.5,7.61079]
["bitfinex","ETHUSD",1718961370430,3.0,3471.9,3470.5,0.69189]
["bitfinex","ETHUSD",1718961370629,3.0,3471.9,3470.1,9.512]
["bitfinex","ETHUSD",1718961370867,9.212627,3471.8,3470.1,7.479]
["bitfinex","ETHUSD",1718961371160,4.32705795,3471.7,3470.1,7.479]
["bitfinex","ETHUSD",1718961371317,3.0,3471.7,3470.4,6.814]
["bitfinex","ETHUSD",1718961371517,3.0,3472.2,3470.6,6.814]
["bitfinex","ETHUSD",1718961371731,7.3356,3473.3,3471.4,2.033]
["bitfinex","ETHUSD",1718961371978,1.32758966,3473.2,3472.2,2.033]
["bitfinex","ETHUSD",1718961372125,0.49880356,3473.2,3472.3,0.2033]
["bitfinex","ETHUSD",1718961372324,7.3356,3473.8,3472.4,6.814]
["bitfinex","ETHUSD",1718961372568,7.1194,3474.6,3472.6,2.033]
["bitfinex","ETHUSD",1718961372770,1.82677902,3474.5,3472.7,0.05757648]
["bitfinex","ETHUSD",1718961373060,1.82677902,3474.4,3472.8,0.05757495]
["bitfinex","ETHUSD",1718961373226,1.32812645,3474.3,3472.8,0.05757495]
["bitfinex","ETHUSD",1718961373421,1.32812645,3474.2,3472.8,0.05757495]
["bitfinex","ETHUSD",1718961373622,0.74081,3474.5,3472.8,0.05757495]
["bitfinex","ETHUSD",1718961373838,1.32982536,3474.4,3472.8,0.05757495]
["bitfinex","ETHUSD",1718961374084,1.32982536,3474.4,3472.9,0.32789749]
["bitfinex","ETHUSD",1718961374983,0.55,3474.3,3472.9,0.32789749]
["bitfinex","ETHUSD",1718961375540,0.2887,3474.8,3472.9,0.32789749]
["bitfinex","ETHUSD",1718961375754,1.61930976,3474.7,3473.1,6.8356]
["bitfinex","ETHUSD",1718961375962,0.2887,3474.7,3473.1,6.8356]
["bitfinex","ETHUSD",1718961376271,0.2887,3475.4,3474.0,6.9217]
["bitfinex","ETHUSD",1718961376479,0.49845237,3475.7,3474.0,6.9217]
["bitfinex","ETHUSD",1718961376645,1.33129319,3475.6,3474.0,6.9217]
["bitfinex","ETHUSD",1718961376847,0.85464932,3475.5,3474.1,1.19917]
["bitfinex","ETHUSD",1718961378649,0.55,3475.4,3474.1,1.19917]
["bitfinex","ETHUSD",1718961378856,0.55,3475.4,3474.0,6.9217]
["bitfinex","ETHUSD",1718961380420,1.33224296,3475.3,3474.0,6.9217]
["bitfinex","ETHUSD",1718961380579,1.88216579,3475.2,3473.7,7.37]
["bitfinex","ETHUSD",1718961380778,1.88216579,3475.2,3473.5,7.2796]
["bitfinex","ETHUSD",1718961380779,3.86374001,3475.1,3473.5,7.2796]
["bitfinex","ETHUSD",1718961381130,5.38074001,3475.0,3473.5,7.2796]
["bitfinex","ETHUSD",1718961381276,1.33216579,3474.9,3473.5,7.2796]
["bitfinex","ETHUSD",1718961381481,1.33216579,3474.9,3473.3,7.37]
["bitfinex","ETHUSD",1718961381482,0.55,3474.8,3473.3,7.37]
["bitfinex","ETHUSD",1718961381801,1.33216579,3474.7,3473.2,0.91964975]
["bitfinex","ETHUSD",1718961382008,1.44373658,3474.6,3473.3,1.03807498]
["bitfinex","ETHUSD",1718961382427,6.8333,3475.5,3473.4,2.033]
["bitfinex","ETHUSD",1718961382732,1.33201947,3475.4,3473.9,7.1763]
["bitfinex","ETHUSD",1718961382930,3.0,3475.8,3474.2,2.033]
["bitfinex","ETHUSD",1718961383220,7.0945,3476.0,3474.2,2.033]
["bitfinex","ETHUSD",1718961384293,3.0,3475.9,3474.3,6.9725]
["bitfinex","ETHUSD",1718961384485,9.4808,3476.5,3474.6,2.033]
["bitfinex","ETHUSD",1718961384681,1.33207751,3476.4,3474.6,2.033]
["bitfinex","ETHUSD",1718961385027,0.91865503,3476.3,3474.7,0.2033]
["bitfinex","ETHUSD",1718961386333,0.91865503,3476.3,3474.8,7.55024285]
["bitfinex","ETHUSD",1718961386476,0.1179728,3476.6,3474.8,7.55024285]
["bitfinex","ETHUSD",1718961389210,0.1179728,3476.6,3474.8,10.58724285]
["bitfinex","ETHUSD",1718961389526,0.1179728,3476.6,3475.1,2.708]
["bitfinex","ETHUSD",1718961389734,0.1179728,3476.6,3475.3,7.1864]
["bitfinex","ETHUSD",1718961389898,0.1179728,3476.6,3475.4,0.05753455]
["bitfinex","ETHUSD",1718961390219,0.1179728,3476.6,3475.5,0.72439346]
["bitfinex","ETHUSD",1718961390436,0.1179728,3476.6,3475.6,0.05753342]
["bitfinex","ETHUSD",1718961391796,0.1179728,3476.6,3475.7,6.9506]
["bitfinex","ETHUSD",1718961392096,0.1179728,3476.6,3475.8,0.05752584]
["bitfinex","ETHUSD",1718961392305,0.1179728,3476.6,3475.7,6.9506]
["bitfinex","ETHUSD",1718961392511,0.1179728,3476.6,3475.8,1.34199935]
["bitfinex","ETHUSD",1718961395847,7.91663747,3478.5,3475.8,1.34199935]
["bitfinex","ETHUSD",1718961396068,8.0613,3490.5,3475.8,1.34199935]
["bitfinex","ETHUSD",1718961396069,8.0613,3490.5,3480.6,2.29842]
["bitfinex","ETHUSD",1718961396070,0.1179728,3483.5,3480.6,2.29842]
["bitfinex","ETHUSD",1718961396366,0.1179728,3483.5,3478.4,4.326]
["bitfinex","ETHUSD",1718961396367,0.1179728,3483.5,3483.4,2.708]
["bitfinex","ETHUSD",1718961396676,3.19293107,3485.3,3481.9,4.326]
["bitfinex","ETHUSD",1718961396677,0.29394287,3483.9,3481.9,4.326]
["bitfinex","ETHUSD",1718961396886,7.3323,3485.2,3480.5,2.29848]
["bitfinex","ETHUSD",1718961397185,3.94293107,3485.3,3480.3,7.1139]
["bitfinex","ETHUSD",1718961397186,7.3323,3484.1,3480.3,7.1139]
["bitfinex","ETHUSD",1718961397492,0.74999999,3483.1,3480.3,7.1139]
["bitfinex","ETHUSD",1718961397705,0.74999999,3483.8,3480.3,7.1139]
["bitfinex","ETHUSD",1718961398005,3.0,3482.7,3480.3,7.1139]
["bitfinex","ETHUSD",1718961398203,0.74999999,3482.9,3480.3,7.1139]
["bitfinex","ETHUSD",1718961398353,4.4,3483.1,3480.3,7.1139]
["bitfinex","ETHUSD",1718961398550,0.74999999,3483.0,3480.3,7.1139]
["bitfinex","ETHUSD",1718961398861,4.4,3483.1,3480.3,10.5159]
["bitfinex","ETHUSD",1718961398862,0.65,3483.1,3480.3,10.5159]
["bitfinex","ETHUSD",1718961399046,0.44,3483.0,3480.4,1.05159]
["bitfinex","ETHUSD",1718961399672,0.44,3483.0,3480.3,7.1139]
["bitfinex","ETHUSD",1718961399673,0.74999999,3482.9,3480.3,7.1139]
["bitfinex","ETHUSD",1718961399984,7.76189999,3482.5,3479.5,6.8769]
["bitfinex","ETHUSD",1718961400157,7.0119,3482.5,3479.5,6.8769]
["bitfinex","ETHUSD",1718961400357,3.0,3482.4,3479.6,3.402]
["bitfinex","ETHUSD",1718961400986,0.55,3482.3,3479.6,3.402]
["bitfinex","ETHUSD",1718961401295,0.53303932,3482.2,3479.6,4.42989]
["bitfinex","ETHUSD",1718961401457,0.55,3482.1,3479.6,4.42989]
["bitfinex","ETHUSD",1718961401662,0.55,3482.1,3479.6,3.402]
["bitfinex","ETHUSD",1718961402891,0.55,3482.1,3479.8,2.29895]
["bitfinex","ETHUSD",1718961403073,0.55,3482.1,3479.7,2.29903]
["bitfinex","ETHUSD",1718961403649,0.55,3482.1,3479.6,5.70106]
["bitfinex","ETHUSD",1718961403971,0.55,3482.1,3480.2,2.29869]
["bitfinex","ETHUSD",1718961404172,0.53303932,3482.2,3480.5,2.29851]
["bitfinex","ETHUSD",1718961404372,10.1481,3483.4,3480.7,2.29835]
["bitfinex","ETHUSD",1718961404576,10.1481,3483.4,3480.9,7.37]
["bitfinex","ETHUSD",1718961405407,7.2881,3483.4,3480.9,7.37]
["bitfinex","ETHUSD",1718961405993,7.2881,3483.4,3481.0,2.35549572]
["bitfinex","ETHUSD",1718961406284,7.2881,3483.4,3481.1,2.2981]
["bitfinex","ETHUSD",1718961406488,0.72881,3483.3,3481.2,1.93907032]
["bitfinex","ETHUSD",1718961406790,0.72881,3483.3,3481.3,0.0573601]
["bitfinex","ETHUSD",1718961407091,0.72881,3483.3,3481.5,7.37]
["bitfinex","ETHUSD",1718961407255,7.3685,3484.2,3481.5,7.37]
["bitfinex","ETHUSD",1718961407451,0.30025441,3484.1,3481.5,7.37]
["bitfinex","ETHUSD",1718961407665,0.74999999,3484.0,3481.5,7.37]
["bitfinex","ETHUSD",1718961407866,3.0,3483.5,3481.5,7.37]
["bitfinex","ETHUSD",1718961408073,7.3685,3483.3,3481.2,7.37]
["bitfinex","ETHUSD",1718961408286,0.74999999,3483.1,3481.2,7.37]
["bitfinex","ETHUSD",1718961408949,0.55,3483.0,3481.2,7.37]
["bitfinex","ETHUSD",1718961410170,0.55,3483.1,3481.2,7.37]
["bitfinex","ETHUSD",1718961410411,1.20685,3483.1,3481.2,7.37]
["bitfinex","ETHUSD",1718961411722,0.55,3483.0,3481.2,7.37]
["bitfinex","ETHUSD",1718961414487,0.55,3483.0,3480.8,7.37]
["bitfinex","ETHUSD",1718961414684,3.55,3483.0,3480.8,7.37]
["bitfinex","ETHUSD",1718961414887,0.4573389,3482.9,3480.8,7.37]
["bitfinex","ETHUSD",1718961415187,6.9573,3482.7,3480.8,7.37]
["bitfinex","ETHUSD",1718961415383,3.55,3482.6,3480.8,7.37]
["bitfinex","ETHUSD",1718961415595,4.29999999,3482.6,3480.8,7.37]
["bitfinex","ETHUSD",1718961416532,7.0448,3482.0,3480.1,7.37]
["bitfinex","ETHUSD",1718961416685,0.74999999,3481.8,3480.1,7.37]
["bitfinex","ETHUSD",1718961416889,0.74999999,3481.8,3478.6,7.0277]
["bitfinex","ETHUSD",1718961416890,0.55,3481.7,3479.4,7.37]
["bitfinex","ETHUSD",1718961417132,7.0448,3481.5,3479.4,7.37]
["bitfinex","ETHUSD",1718961417434,1.38448,3481.4,3479.4,7.37]
["bitfinex","ETHUSD",1718961417646,4.38448,3481.4,3479.4,7.37]
["bitfinex","ETHUSD",1718961417784,4.38448,3481.4,3479.5,0.05747975]
["bitfinex","ETHUSD",1718961418293,3.0,3482.1,3479.5,2.35663975]
["bitfinex","ETHUSD",1718961418487,3.0,3482.1,3479.5,0.05747975]
["bitfinex","ETHUSD",1718961419730,3.0,3482.1,3479.6,12.52579]
["bitfinex","ETHUSD",1718961419955,3.0,3482.1,3479.7,6.64445478]
["bitfinex","ETHUSD",1718961420121,1.01915,3482.0,3479.9,3.037]
["bitfinex","ETHUSD",1718961420322,1.01915,3482.0,3480.0,0.05744951]
["bitfinex","ETHUSD",1718961420839,1.01915,3482.0,3479.8,4.65032148]
["bitfinex","ETHUSD",1718961421041,1.01915,3482.0,3479.9,1.69511215]
["bitfinex","ETHUSD",1718961421042,0.6450389,3481.9,3479.9,1.69511215]
["bitfinex","ETHUSD",1718961423049,0.55,3481.8,3479.9,1.69511215]
["bitfinex","ETHUSD",1718961423229,0.55,3481.8,3479.6,7.1897]
["bitfinex","ETHUSD",1718961425764,1.04764253,3481.8,3479.6,7.1897]
["bitfinex","ETHUSD",1718961426346,1.04764253,3481.8,3479.0,3.037]
["bitfinex","ETHUSD",1718961426507,1.04764253,3481.8,3479.1,3.0]
["bitfinex","ETHUSD",1718961426708,7.0263,3481.6,3479.2,1.33547]
["bitfinex","ETHUSD",1718961427012,4.04764253,3481.5,3479.2,1.33547]
["bitfinex","ETHUSD",1718961427206,0.49764253,3481.4,3479.2,1.33547]
["bitfinex","ETHUSD",1718961427447,0.55,3481.3,3478.7,7.37]
["bitfinex","ETHUSD",1718961427743,7.4129,3481.2,3478.1,7.0846]
["bitfinex","ETHUSD",1718961427906,3.49764253,3481.1,3478.1,7.0846]
["bitfinex","ETHUSD",1718961428109,1.04764253,3481.0,3478.1,7.0846]
["bitfinex","ETHUSD",1718961428321,1.01915,3480.9,3478.2,4.08566]
["bitfinex","ETHUSD",1718961428553,1.04764253,3480.8,3478.2,4.08566]
["bitfinex","ETHUSD",1718961428909,1.04764253,3480.8,3478.3,10.37]
["bitfinex","ETHUSD",1718961428910,0.49775329,3480.7,3478.3,10.37]
["bitfinex","ETHUSD",1718961429224,0.55,3480.8,3478.7,3.037]
["bitfinex","ETHUSD",1718961429225,0.49775329,3480.8,3478.7,3.037]
["bitfinex","ETHUSD",1718961429432,7.4424,3481.2,3479.0,6.8959]
["bitfinex","ETHUSD",1718961429735,7.4,3482.7,3479.1,3.037]
["bitfinex","ETHUSD",1718961429736,7.4424,3481.9,3479.1,3.037]
["bitfinex","ETHUSD",1718961430119,0.49752498,3481.8,3479.1,3.037]
["bitfinex","ETHUSD",1718961430312,0.49754452,3481.8,3479.0,6.8959]
["bitfinex","ETHUSD",1718961430510,0.49754452,3481.8,3479.1,3.0]
["bitfinex","ETHUSD",1718961431532,0.55,3481.7,3479.1,3.0]
["bitfinex","ETHUSD",1718961431749,0.84899445,3481.6,3479.2,0.98959]
["bitfinex","ETHUSD",1718961431924,0.84899445,3481.6,3478.3,7.1163]
["bitfinex","ETHUSD",1718961431925,8.37347099,3481.5,3478.3,7.1163]
["bitfinex","ETHUSD",1718961432132,0.49767099,3481.4,3478.3,7.1163]
["bitfinex","ETHUSD",1718961432436,0.55,3481.3,3478.3,7.1163]
["bitfinex","ETHUSD",1718961432760,1.04767099,3481.3,3478.3,7.1163]
["bitfinex","ETHUSD",1718961432914,8.69845579,3481.2,3478.4,0.816496]
["bitfinex","ETHUSD",1718961433116,7.0855,3481.0,3477.8,4.18897]
["bitfinex","ETHUSD",1718961433346,0.49776134,3480.9,3477.9,3.0]
["bitfinex","ETHUSD",1718961433561,4.04776134,3480.9,3477.7,4.15206]
["bitfinex","ETHUSD",1718961433765,1.34675579,3480.8,3477.8,1.481356]
["bitfinex","ETHUSD",1718961434074,0.49776134,3480.7,3478.0,3.037]
["bitfinex","ETHUSD",1718961434229,0.4977188,3480.7,3478.0,3.037]
["bitfinex","ETHUSD",1718961434638,0.84899445,3480.8,3478.0,3.037]
["bitfinex","ETHUSD",1718961434960,1.59118538,3480.7,3478.1,4.1540245]
["bitfinex","ETHUSD",1718961435122,1.09344944,3480.7,3478.1,4.1540245]
["bitfinex","ETHUSD",1718961435455,1.09344944,3480.7,3478.2,6.037]
["bitfinex","ETHUSD",1718961435456,0.49774186,3480.6,3478.2,6.037]
["bitfinex","ETHUSD",1718961435658,0.15911913,3480.5,3478.3,0.71540245]
["bitfinex","ETHUSD",1718961435820,0.55,3480.4,3478.3,0.71540245]
["bitfinex","ETHUSD",1718961436343,0.15911913,3480.5,3478.3,3.75240245]
["bitfinex","ETHUSD",1718961436544,0.15911913,3480.5,3478.5,3.037]
["bitfinex","ETHUSD",1718961436764,0.15911913,3480.5,3478.7,3.037]
["bitfinex","ETHUSD",1718961436931,0.15911913,3480.5,3478.8,0.3587]
["bitfinex","ETHUSD",1718961439565,0.15911913,3480.5,3478.3,1.31059224]
["bitfinex","ETHUSD",1718961439566,0.15911913,3480.5,3478.3,0.71540245]
["bitfinex","ETHUSD",1718961439725,0.55,3480.4,3478.4,1.04260414]
["bitfinex","ETHUSD",1718961439930,0.55,3480.4,3478.5,2.50082144]
["bitfinex","ETHUSD",1718961440187,0.55,3480.4,3478.3,1.31059224]
["bitfinex","ETHUSD",1718961440477,0.55,3480.4,3478.4,0.57704014]
["bitfinex","ETHUSD",1718961440782,0.55,3480.4,3478.1,0.5670245]
["bitfinex","ETHUSD",1718961440975,1.04782848,3480.4,3478.1,0.5670245]
["bitfinex","ETHUSD",1718961441272,0.55,3480.4,3478.1,0.5670245]
["bitfinex","ETHUSD",1718961441431,0.55,3480.4,3478.2,2.50129733]
["bitfinex","ETHUSD",1718961441432,1.04782828,3480.4,3478.2,2.50129733]
["bitfinex","ETHUSD",1718961441635,6.9072,3480.3,3477.8,0.59941436]
["bitfinex","ETHUSD",1718961441849,6.9072,3480.3,3477.5,4.23582873]
["bitfinex","ETHUSD",1718961441850,6.9072,3480.1,3477.5,0.59941436]
["bitfinex","ETHUSD",1718961442042,7.95502828,3480.0,3477.6,2.5016237]
["bitfinex","ETHUSD",1718961442243,7.4107,3479.8,3477.2,1.69286336]
["bitfinex","ETHUSD",1718961442549,4.83868111,3479.7,3477.3,0.96649849]
["bitfinex","ETHUSD",1718961442744,0.49782828,3479.6,3477.3,0.96649849]
["bitfinex","ETHUSD",1718961442995,0.55,3479.5,3477.3,0.96649849]
["bitfinex","ETHUSD",1718961444395,7.461,3479.4,3477.3,0.96649849]
["bitfinex","ETHUSD",1718961444693,7.461,3479.4,3476.6,4.554387]
["bitfinex","ETHUSD",1718961444694,4.04798799,3479.3,3476.7,4.53816568]
["bitfinex","ETHUSD",1718961444994,0.49798799,3479.2,3477.0,3.037]
["bitfinex","ETHUSD",1718961445281,3.0,3479.3,3477.4,3.037]
["bitfinex","ETHUSD",1718961445573,7.461,3479.4,3477.6,3.037]
["bitfinex","ETHUSD",1718961445731,7.461,3479.4,3477.7,0.6037]
["bitfinex","ETHUSD",1718961446308,7.461,3479.4,3477.4,3.0]
["bitfinex","ETHUSD",1718961448392,7.461,3479.4,3476.8,0.9691967]
["bitfinex","ETHUSD",1718961448598,7.461,3479.4,3476.6,1.152387]
["bitfinex","ETHUSD",1718961448599,6.9577,3479.2,3476.9,0.0575107]
["bitfinex","ETHUSD",1718961448797,6.9577,3479.2,3475.4,2.09795027]
["bitfinex","ETHUSD",1718961448798,0.49804543,3479.1,3476.1,1.152531]
["bitfinex","ETHUSD",1718961449137,4.04804543,3479.1,3476.2,0.0575042]
["bitfinex","ETHUSD",1718961449373,4.04804543,3479.1,3476.3,0.05750254]
["bitfinex","ETHUSD",1718961449374,0.49804543,3479.0,3476.3,0.05750254]
["bitfinex","ETHUSD",1718961449556,0.55,3478.9,3476.4,3.037]
["bitfinex","ETHUSD",1718961449861,1.04800806,3478.9,3476.5,0.05750422]
["bitfinex","ETHUSD",1718961450032,0.55,3478.9,3476.7,3.037]
["bitfinex","ETHUSD",1718961450240,1.04802964,3478.9,3476.8,0.05749925]
["bitfinex","ETHUSD",1718961450442,0.51486042,3478.8,3476.9,0.36444993]
["bitfinex","ETHUSD",1718961450643,1.01288093,3478.8,3477.0,0.05749594]
["bitfinex","ETHUSD",1718961450822,0.51486042,3478.8,3477.0,0.05749594]
["bitfinex","ETHUSD",1718961452725,0.51486042,3478.8,3476.3,0.42100335]
["bitfinex","ETHUSD",1718961452726,7.69753952,3478.7,3476.3,0.42100335]
["bitfinex","ETHUSD",1718961452976,0.49800447,3478.6,3476.3,3.037]
["bitfinex","ETHUSD",1718961453151,0.05749602,3478.5,3476.3,3.037]
["bitfinex","ETHUSD",1718961453845,0.05749602,3478.5,3476.1,3.037]
["bitfinex","ETHUSD",1718961454049,1.21208166,3478.5,3476.3,3.037]
["bitfinex","ETHUSD",1718961454225,1.21208166,3478.5,3476.2,0.99498]
["bitfinex","ETHUSD",1718961454429,6.9615,3478.3,3476.2,0.99498]
["bitfinex","ETHUSD",1718961454654,6.9615,3478.3,3475.4,7.3381]
["bitfinex","ETHUSD",1718961454655,0.05749602,3478.2,3475.4,7.3381]
["bitfinex","ETHUSD",1718961454866,7.5115,3478.1,3475.4,7.3381]
["bitfinex","ETHUSD",1718961455062,3.05749602,3478.0,3475.4,7.3381]
["bitfinex","ETHUSD",1718961455269,0.55,3477.9,3475.4,7.3381]
["bitfinex","ETHUSD",1718961455427,0.05749602,3477.8,3475.5,3.77081]
["bitfinex","ETHUSD",1718961455629,0.05749602,3477.7,3475.5,3.77081]
["bitfinex","ETHUSD",1718961455942,0.05749602,3477.7,3475.7,3.037]
["bitfinex","ETHUSD",1718961456126,0.05749602,3477.7,3475.6,3.0]
["bitfinex","ETHUSD",1718961456127,0.05749602,3477.7,3475.9,3.037]
["bitfinex","ETHUSD",1718961456322,0.05749602,3477.7,3475.8,3.0]
["bitfinex","ETHUSD",1718961456323,0.05749602,3477.7,3476.1,3.037]
["bitfinex","ETHUSD",1718961456524,0.05749602,3478.0,3476.1,3.037]
["bitfinex","ETHUSD",1718961456940,0.05749602,3478.0,3476.3,3.037]
["bitfinex","ETHUSD",1718961457546,6.9615,3478.1,3476.5,3.037]
["bitfinex","ETHUSD",1718961457748,6.9615,3478.1,3476.6,3.72773112]
["bitfinex","ETHUSD",1718961457953,6.9615,3478.1,3476.7,6.037]
["bitfinex","ETHUSD",1718961458954,0.05749602,3478.0,3476.7,3.0]
["bitfinex","ETHUSD",1718961459159,0.05749602,3478.0,3476.6,3.66161119]
["bitfinex","ETHUSD",1718961459399,6.9183,3477.5,3475.5,1.02251]
["bitfinex","ETHUSD",1718961459551,3.0,3478.8,3474.1,0.05012285]
["bitfinex","ETHUSD",1718961459552,6.97579602,3477.4,3474.1,0.05012285]
["bitfinex","ETHUSD",1718961459749,6.97579602,3477.4,3474.0,1.153055]
["bitfinex","ETHUSD",1718961460057,6.9183,3477.2,3474.3,3.037]
["bitfinex","ETHUSD",1718961460243,6.9183,3477.0,3474.3,3.037]
["bitfinex","ETHUSD",1718961460443,4.30507562,3476.9,3474.5,3.037]
["bitfinex","ETHUSD",1718961461153,4.30507562,3476.9,3474.4,4.06777]
["bitfinex","ETHUSD",1718961461356,7.4501,3476.8,3474.4,4.06777]
["bitfinex","ETHUSD",1718961461582,3.60749602,3476.7,3474.4,4.06777]
["bitfinex","ETHUSD",1718961462683,3.05749602,3476.7,3474.4,4.06777]
["bitfinex","ETHUSD",1718961462852,3.05749602,3476.7,3474.6,3.037]
["bitfinex","ETHUSD",1718961463475,3.05749602,3476.7,3474.7,6.037]
["bitfinex","ETHUSD",1718961466654,7.4501,3476.8,3474.7,6.037]
["bitfinex","ETHUSD",1718961466856,7.1956,3477.4,3475.1,3.037]
["bitfinex","ETHUSD",1718961467167,7.1956,3477.2,3475.2,0.4769]
["bitfinex","ETHUSD",1718961467372,0.05749602,3477.1,3474.7,3.037]
["bitfinex","ETHUSD",1718961468590,0.55,3477.0,3474.7,3.037]
["bitfinex","ETHUSD",1718961468794,0.05749602,3476.9,3474.7,3.037]
["bitfinex","ETHUSD",1718961469107,0.3607496,3476.8,3474.8,1.05035]
["bitfinex","ETHUSD",1718961469394,0.05749602,3476.7,3474.8,1.05035]
["bitfinex","ETHUSD",1718961469754,0.05749602,3476.7,3474.9,3.037]
["bitfinex","ETHUSD",1718961470077,0.05749602,3477.0,3475.1,3.037]
["bitfinex","ETHUSD",1718961470394,0.05749602,3477.0,3475.2,6.6957]
["bitfinex","ETHUSD",1718961471404,0.99643544,3483.3,3476.6,3.037]
["bitfinex","ETHUSD",1718961471405,7.0892,3479.0,3476.6,3.037]
["bitfinex","ETHUSD",1718961471556,7.0892,3479.0,3476.8,3.037]
["bitfinex","ETHUSD",1718961471756,7.0892,3479.0,3477.0,3.037]
["bitfinex","ETHUSD",1718961471957,7.0892,3479.0,3476.9,0.8537]
["bitfinex","ETHUSD",1718961471958,7.0892,3479.0,3477.2,3.037]
["bitfinex","ETHUSD",1718961472497,7.0892,3479.0,3476.9,0.3037]
["bitfinex","ETHUSD",1718961472498,7.0892,3479.0,3477.4,3.037]
["bitfinex","ETHUSD",1718961472960,7.0892,3479.0,3477.5,6.037]
["bitfinex","ETHUSD",1718961474195,7.0892,3479.0,3477.6,0.05046025]
["bitfinex","ETHUSD",1718961474404,7.0892,3479.0,3477.7,3.87579603]
["bitfinex","ETHUSD",1718961474576,7.0892,3479.0,3477.8,3.0]
["bitfinex","ETHUSD",1718961475173,7.0892,3479.0,3477.8,6.037]
["bitfinex","ETHUSD",1718961477515,7.1766,3479.6,3477.8,8.33729]
["bitfinex","ETHUSD",1718961477668,3.0,3479.5,3477.9,1.1476496]
["bitfinex","ETHUSD",1718961478182,7.1766,3479.6,3478.0,2.30016]
["bitfinex","ETHUSD",1718961478388,7.1766,3479.6,3478.1,3.587]
["bitfinex","ETHUSD",1718961478585,7.1766,3479.6,3478.2,6.037]
["bitfinex","ETHUSD",1718961478913,7.1766,3479.6,3478.3,1.188716]
["bitfinex","ETHUSD",1718961479985,3.0,3480.1,3478.3,1.188716]
["bitfinex","ETHUSD",1718961480812,6.9659,3480.2,3478.5,5.33684]
["bitfinex","ETHUSD",1718961481309,3.45202093,3482.2,3478.9,2.29951]
["bitfinex","ETHUSD",1718961481310,7.2396,3481.3,3478.9,2.29951]
["bitfinex","ETHUSD",1718961481509,7.2396,3481.3,3479.0,3.85808828]
["bitfinex","ETHUSD",1718961482122,7.2396,3481.3,3479.0,0.763621]
["bitfinex","ETHUSD",1718961482272,7.5283,3481.3,3477.8,6.7597]
["bitfinex","ETHUSD",1718961482474,3.402,3481.5,3477.9,4.1476496]
["bitfinex","ETHUSD",1718961482475,7.3706,3481.0,3477.9,4.1476496]
["bitfinex","ETHUSD",1718961482791,7.1738,3480.8,3477.9,4.1476496]
["bitfinex","ETHUSD",1718961483018,6.8851,3480.6,3477.4,3.037]
["bitfinex","ETHUSD",1718961483176,3.0,3480.7,3477.4,3.037]
["bitfinex","ETHUSD",1718961483177,6.9662,3480.4,3477.4,3.037]
["bitfinex","ETHUSD",1718961483380,0.55,3480.3,3477.4,3.037]
["bitfinex","ETHUSD",1718961483679,3.55,3480.3,3477.5,3.037]
["bitfinex","ETHUSD",1718961483875,0.75162,3480.2,3477.5,3.037]
["bitfinex","ETHUSD",1718961484098,0.75162,3480.2,3477.7,2.30033]
["bitfinex","ETHUSD",1718961484099,0.55,3480.1,3477.7,2.30033]
["bitfinex","ETHUSD",1718961484321,0.430162,3480.0,3477.8,3.570733]
["bitfinex","ETHUSD",1718961484488,0.430162,3480.0,3477.8,5.871023]
["bitfinex","ETHUSD",1718961484886,0.75162,3480.2,3478.2,3.037]
["bitfinex","ETHUSD",1718961485230,0.75162,3480.2,3478.4,3.037]
["bitfinex","ETHUSD",1718961485594,0.75162,3480.2,3478.1,3.037]
["bitfinex","ETHUSD",1718961485788,0.75162,3480.2,3478.2,3.0]
["bitfinex","ETHUSD",1718961486330,0.75162,3480.2,3477.8,3.935733]
["bitfinex","ETHUSD",1718961486331,0.55,3480.1,3477.9,3.0]
["bitfinex","ETHUSD",1718961486536,1.41736681,3480.1,3478.0,1.4079233]
["bitfinex","ETHUSD",1718961486829,1.41736681,3480.1,3478.0,4.4449233]
["bitfinex","ETHUSD",1718961487021,1.41736681,3480.1,3478.1,3.0]
["bitfinex","ETHUSD",1718961487226,0.34520209,3480.0,3478.2,0.74449233]
["bitfinex","ETHUSD",1718961489729,7.2165,3479.9,3477.3,1.152078]
["bitfinex","ETHUSD",1718961489921,7.2165,3479.1,3477.4,0.05518591]
["bitfinex","ETHUSD",1718961490103,7.2165,3479.1,3476.3,2.30129]
["bitfinex","ETHUSD",1718961490305,3.72165,3479.0,3476.9,2.702]
["bitfinex","ETHUSD",1718961490849,3.72165,3479.0,3476.9,5.739]
["bitfinex","ETHUSD",1718961491404,3.72165,3479.0,3476.9,3.037]
["bitfinex","ETHUSD",1718961491703,3.72165,3479.0,3476.4,0.23564759]
["bitfinex","ETHUSD",1718961491906,0.89733681,3478.9,3476.6,3.037]
["bitfinex","ETHUSD",1718961492105,0.89733681,3478.9,3476.5,1.39136476]
["bitfinex","ETHUSD",1718961492106,0.89733681,3478.9,3476.8,3.037]
["bitfinex","ETHUSD",1718961492315,0.89733681,3478.9,3476.9,6.09450101]
["bitfinex","ETHUSD",1718961493524,0.89733681,3478.9,3477.1,3.037]
["bitfinex","ETHUSD",1718961493709,3.0,3479.0,3477.3,3.037]
["bitfinex","ETHUSD",1718961494039,3.0,3479.0,3477.2,0.6587]
["bitfinex","ETHUSD",1718961494040,7.2165,3479.1,3477.5,3.037]
["bitfinex","ETHUSD",1718961494356,7.2165,3479.1,3477.6,0.6587]
["bitfinex","ETHUSD",1718961494497,7.2165,3479.1,3477.3,3.0]
["bitfinex","ETHUSD",1718961495235,7.2165,3479.1,3477.4,0.55]
["bitfinex","ETHUSD",1718961495459,7.2165,3479.1,3477.5,3.037]
["bitfinex","ETHUSD",1718961495604,7.2165,3479.1,3477.7,3.037]
["bitfinex","ETHUSD",1718961495803,7.2165,3479.1,3477.8,0.05748421]
["bitfinex","ETHUSD",1718961496005,7.2165,3479.1,3477.9,0.30944842]
["bitfinex","ETHUSD",1718961496305,7.2165,3479.1,3478.0,0.0574809]
["bitfinex","ETHUSD",1718961496733,7.2165,3479.1,3477.9,3.34644842]
["bitfinex","ETHUSD",1718961497549,7.2165,3479.1,3477.9,0.30944842]
["bitfinex","ETHUSD",1718961497805,7.2165,3479.1,3477.8,7.37]
["bitfinex","ETHUSD",1718961498699,7.2165,3479.1,3477.8,10.407]
["bitfinex","ETHUSD",1718961499253,1.1025359,3480.9,3477.8,10.407]
["bitfinex","ETHUSD",1718961499254,7.48988911,3480.9,3477.8,10.407]
["bitfinex","ETHUSD",1718961499450,6.9757,3480.9,3478.0,3.037]
["bitfinex","ETHUSD",1718961499638,6.9757,3480.9,3478.2,5.33702]
["bitfinex","ETHUSD",1718961499952,0.69757,3480.8,3478.4,3.037]
["bitfinex","ETHUSD",1718961500244,6.9757,3480.9,3478.4,3.037]
["bitfinex","ETHUSD",1718961500450,6.9757,3480.9,3478.5,3.0]
["bitfinex","ETHUSD",1718961501414,6.7704,3480.7,3478.5,3.0]
["bitfinex","ETHUSD",1718961501649,4.28204,3480.6,3478.6,0.4291912]
["bitfinex","ETHUSD",1718961501970,4.28204,3480.6,3477.9,3.0]
["bitfinex","ETHUSD",1718961501971,6.7704,3480.5,3477.9,3.0]
["bitfinex","ETHUSD",1718961502448,0.55,3480.6,3477.9,3.0]
["bitfinex","ETHUSD",1718961502449,6.7704,3480.3,3477.9,3.0]
["bitfinex","ETHUSD",1718961502647,3.55,3480.2,3477.9,6.037]
["bitfinex","ETHUSD",1718961502810,1.38704,3480.1,3478.0,2.05834]
["bitfinex","ETHUSD",1718961503008,0.55,3480.0,3478.0,2.05834]
["bitfinex","ETHUSD",1718961503225,1.38704,3480.1,3478.0,5.09534]
["bitfinex","ETHUSD",1718961504153,1.38704,3480.1,3478.2,3.037]
["bitfinex","ETHUSD",1718961504322,1.38704,3480.1,3478.3,3.601534]
["bitfinex","ETHUSD",1718961505552,1.38704,3480.1,3478.3,0.564534]
["bitfinex","ETHUSD",1718961505781,1.38704,3480.1,3478.0,5.09534]
["bitfinex","ETHUSD",1718961506785,1.38704,3480.1,3478.1,7.37]
["bitfinex","ETHUSD",1718961508183,7.13,3480.0,3478.1,7.37]
["bitfinex","ETHUSD",1718961508400,3.55,3479.9,3478.1,7.37]
["bitfinex","ETHUSD",1718961508806,3.0,3479.9,3478.1,7.37]
["bitfinex","ETHUSD",1718961510670,7.1152,3479.8,3478.1,7.37]
["bitfinex","ETHUSD",1718961510872,3.0,3479.9,3478.1,7.37]
["bitfinex","ETHUSD",1718961510873,7.1152,3479.6,3478.1,7.37]
["bitfinex","ETHUSD",1718961511090,7.3733,3479.4,3478.1,7.37]
["bitfinex","ETHUSD",1718961511409,3.0,3479.3,3478.1,7.37]
["bitfinex","ETHUSD",1718961511590,0.55,3479.2,3478.1,7.37]
["bitfinex","ETHUSD",1718961514579,3.0,3479.3,3478.1,7.37]
["bitfinex","ETHUSD",1718961518113,0.55,3479.2,3478.1,7.37]
["bitfinex","ETHUSD",1718961518348,6.9296,3479.0,3478.1,7.37]
["bitfinex","ETHUSD",1718961518489,3.55,3478.9,3478.1,7.37]
["bitfinex","ETHUSD",1718961518691,3.0,3478.9,3478.1,7.37]
["bitfinex","ETHUSD",1718961518892,7.4113,3478.8,3477.3,7.37]
["bitfinex","ETHUSD",1718961519095,1.04113,3478.7,3477.3,7.37]
["bitfinex","ETHUSD",1718961519299,7.4113,3478.6,3477.3,7.37]
["bitfinex","ETHUSD",1718961519523,4.04810407,3478.5,3477.3,7.37]
["bitfinex","ETHUSD",1718961519705,0.49810407,3478.4,3477.3,7.37]
["bitfinex","ETHUSD",1718961520320,0.49810407,3478.4,3477.4,0.05751045]
["bitfinex","ETHUSD",1718961520509,0.49810407,3478.4,3477.4,0.8002615]
["bitfinex","ETHUSD",1718961520830,3.0,3478.5,3477.4,0.8002615]
["bitfinex","ETHUSD",1718961521038,0.49807658,3478.4,3477.4,0.74275105]
["bitfinex","ETHUSD",1718961521334,0.4980801,3478.4,3477.4,0.74275105]
["bitfinex","ETHUSD",1718961521736,0.4980801,3478.4,3477.5,0.81127511]
["bitfinex","ETHUSD",1718961522605,0.4980801,3478.4,3477.3,7.37]
["bitfinex","ETHUSD",1718961522606,0.55,3478.3,3477.3,7.37]
["bitfinex","ETHUSD",1718961522811,6.8383,3478.2,3477.3,7.37]
["bitfinex","ETHUSD",1718961523035,4.0480801,3478.1,3477.3,7.37]
["bitfinex","ETHUSD",1718961523349,0.4980801,3478.0,3476.9,7.37]
["bitfinex","ETHUSD",1718961523644,0.55,3477.9,3476.9,7.37]
["bitfinex","ETHUSD",1718961523804,1.04818781,3477.9,3476.9,7.37]
["bitfinex","ETHUSD",1718961526511,0.4981571,3477.8,3476.9,7.37]
["bitfinex","ETHUSD",1718961526702,1.0481571,3477.9,3476.9,7.37]
["bitfinex","ETHUSD",1718961527059,0.4971216,3477.8,3476.9,7.37]
["bitfinex","ETHUSD",1718961527338,0.9952787,3477.8,3476.9,7.37]
["bitfinex","ETHUSD",1718961528808,0.49817022,3477.7,3476.9,7.37]
["bitfinex","ETHUSD",1718961529010,0.49817022,3477.8,3476.9,7.37]
["bitfinex","ETHUSD",1718961529247,3.0,3478.1,3477.0,1.965]
["bitfinex","ETHUSD",1718961529540,0.49812938,3478.0,3477.0,1.965]
["bitfinex","ETHUSD",1718961529717,0.49811423,3478.0,3477.0,1.965]
["bitfinex","ETHUSD",1718961530553,0.49812328,3478.0,3477.0,1.965]
["bitfinex","ETHUSD",1718961532472,0.49812328,3478.0,3476.9,7.37]
["bitfinex","ETHUSD",1718961534785,7.4419,3479.6,3477.0,0.01576491]
["bitfinex","ETHUSD",1718961534940,0.49802134,3479.5,3476.9,13.111]
["bitfinex","ETHUSD",1718961535261,0.79399213,3479.4,3477.0,2.5391]
["bitfinex","ETHUSD",1718961535451,0.49802134,3479.3,3477.0,5.5761]
["bitfinex","ETHUSD",1718961535765,0.49802134,3479.3,3477.1,3.587]
["bitfinex","ETHUSD",1718961536268,0.49796474,3479.3,3477.1,3.587]
["bitfinex","ETHUSD",1718961537882,0.49796474,3479.3,3477.2,10.1199]
["bitfinex","ETHUSD",1718961538044,0.49796474,3479.4,3477.4,3.037]
["bitfinex","ETHUSD",1718961538389,0.49796474,3479.4,3477.4,5.741]
["bitfinex","ETHUSD",1718961538733,0.49796474,3479.5,3477.4,5.741]
["bitfinex","ETHUSD",1718961539480,7.4419,3479.6,3477.4,5.741]
["bitfinex","ETHUSD",1718961539687,7.4419,3479.6,3477.3,8.920982]
["bitfinex","ETHUSD",1718961539688,1.902193,3480.9,3477.3,1.550982]
["bitfinex","ETHUSD",1718961539689,2.704,3479.2,3477.3,1.550982]
["bitfinex","ETHUSD",1718961539886,2.704,3479.2,3476.1,7.37]
["bitfinex","ETHUSD",1718961539887,2.704,3478.5,3476.1,10.404]
["bitfinex","ETHUSD",1718961540203,2.704,3478.5,3476.1,3.034]
["bitfinex","ETHUSD",1718961540204,8.50844892,3478.4,3476.1,3.034]
["bitfinex","ETHUSD",1718961540376,0.49804892,3478.3,3476.2,1.01737]
["bitfinex","ETHUSD",1718961540585,0.55,3478.2,3476.2,1.01737]
["bitfinex","ETHUSD",1718961540948,1.0481363,3478.2,3476.2,1.01737]
["bitfinex","ETHUSD",1718961541350,1.0481363,3478.2,3475.2,7.3863]
["bitfinex","ETHUSD",1718961541351,6.9098,3478.1,3475.2,7.3863]
["bitfinex","ETHUSD",1718961541682,2.03,3477.5,3475.2,9.4163]
["bitfinex","ETHUSD",1718961541890,0.4982236,3477.4,3475.2,9.4163]
["bitfinex","ETHUSD",1718961542195,4.0482236,3477.4,3475.2,9.4163]
["bitfinex","ETHUSD",1718961542359,1.10604596,3477.3,3475.3,1.24503]
["bitfinex","ETHUSD",1718961543684,1.10604596,3477.3,3475.3,4.24503]
["bitfinex","ETHUSD",1718961543850,0.4982236,3477.3,3475.3,4.24503]
["bitfinex","ETHUSD",1718961544552,7.8495,3477.2,3475.3,1.24503]
["bitfinex","ETHUSD",1718961544762,7.2995,3477.2,3475.3,1.24503]
["bitfinex","ETHUSD",1718961544999,3.49823188,3477.1,3475.3,1.24503]
["bitfinex","ETHUSD",1718961545155,0.49823188,3477.0,3475.4,0.863133]
["bitfinex","ETHUSD",1718961545351,0.49823188,3477.0,3475.4,8.233133]
["bitfinex","ETHUSD",1718961547357,0.49823188,3477.1,3475.4,13.974133]
["bitfinex","ETHUSD",1718961547551,6.8596,3477.9,3475.4,13.974133]
["bitfinex","ETHUSD",1718961547552,3.0,3477.5,3475.4,13.974133]
["bitfinex","ETHUSD",1718961547746,0.49823188,3477.8,3475.5,5.1700433]
["bitfinex","ETHUSD",1718961547747,3.55,3477.8,3475.5,5.1700433]
["bitfinex","ETHUSD",1718961547959,0.49818467,3477.7,3475.5,5.1700433]
["bitfinex","ETHUSD",1718961548191,3.55,3477.8,3475.5,5.1700433]
["bitfinex","ETHUSD",1718961548379,0.49819274,3477.7,3475.5,5.1700433]
["bitfinex","ETHUSD",1718961549058,0.49817884,3477.7,3475.5,5.1700433]
["bitfinex","ETHUSD",1718961549267,0.49817884,3477.7,3476.0,2.707]
["bitfinex","ETHUSD",1718961549489,0.49817884,3478.3,3476.1,6.09143443]
["bitfinex","ETHUSD",1718961549651,0.49817884,3478.3,3476.2,7.1575]
["bitfinex","ETHUSD",1718961549859,0.49817884,3478.3,3476.2,10.1915]
["bitfinex","ETHUSD",1718961550059,0.49817884,3478.3,3476.3,5.96585]
["bitfinex","ETHUSD",1718961550454,6.9216,3478.4,3476.3,5.96585]
["bitfinex","ETHUSD",1718961550655,0.49805896,3478.3,3476.4,7.37]
["bitfinex","ETHUSD",1718961551403,0.49805896,3478.3,3476.5,3.034]
["bitfinex","ETHUSD",1718961551694,0.49805896,3478.3,3476.6,4.367585]
["bitfinex","ETHUSD",1718961551993,0.49805896,3478.8,3476.7,13.8509]
["bitfinex","ETHUSD",1718961552312,3.49805896,3478.8,3476.7,13.8509]
["bitfinex","ETHUSD",1718961552601,0.49805896,3478.7,3476.7,13.8509]
["bitfinex","ETHUSD",1718961552763,7.4201,3479.4,3476.9,3.034]
["bitfinex","ETHUSD",1718961552969,0.49796317,3479.3,3477.0,7.37]
["bitfinex","ETHUSD",1718961553753,0.49796317,3479.3,3477.1,7.4901]
["bitfinex","ETHUSD",1718961553969,0.49796317,3479.3,3477.2,7.82341]
["bitfinex","ETHUSD",1718961554169,0.49796317,3479.3,3477.2,10.67409]
["bitfinex","ETHUSD",1718961554962,0.49796317,3479.3,3477.2,8.37341]
["bitfinex","ETHUSD",1718961555169,7.4201,3479.4,3477.2,8.37341]
["bitfinex","ETHUSD",1718961555479,0.49789671,3479.3,3477.2,8.37341]
["bitfinex","ETHUSD",1718961555682,7.4201,3479.4,3477.4,3.034]
["bitfinex","ETHUSD",1718961555862,0.49789585,3479.3,3477.5,3.0]
["bitfinex","ETHUSD",1718961556469,7.4201,3479.4,3477.5,3.0]
["bitfinex","ETHUSD",1718961556653,7.4201,3479.4,3477.6,0.88104281]
["bitfinex","ETHUSD",1718961556654,0.49790785,3479.3,3477.6,0.88104281]
["bitfinex","ETHUSD",1718961556989,0.49790785,3479.3,3477.7,7.37]
["bitfinex","ETHUSD",1718961557763,0.49789458,3479.3,3477.7,7.37]
["bitfinex","ETHUSD",1718961558081,7.4201,3479.4,3477.7,7.37]
["bitfinex","ETHUSD",1718961558283,7.4201,3479.4,3477.8,1.12510428]
["bitfinex","ETHUSD",1718961560011,7.3619,3479.9,3477.9,7.1546]
["bitfinex","ETHUSD",1718961560309,7.3619,3479.9,3478.0,3.0]
["bitfinex","ETHUSD",1718961561493,3.55,3479.8,3477.9,7.1546]
["bitfinex","ETHUSD",1718961561696,4.28619,3479.8,3477.9,8.80767471]
["bitfinex","ETHUSD",1718961561871,4.28619,3479.8,3477.9,1.65307471]
["bitfinex","ETHUSD",1718961562198,4.28619,3479.8,3477.7,7.37]
["bitfinex","ETHUSD",1718961562416,7.2841,3479.7,3477.7,7.37]
["bitfinex","ETHUSD",1718961562583,3.55,3479.6,3477.7,7.37]
["bitfinex","ETHUSD",1718961565516,3.0,3479.6,3477.7,7.37]
["bitfinex","ETHUSD",1718961565929,3.0,3479.6,3477.8,7.4046]
["bitfinex","ETHUSD",1718961566112,3.0,3479.6,3477.9,1.47746]
["bitfinex","ETHUSD",1718961567187,9.5459,3479.5,3477.7,7.37]
["bitfinex","ETHUSD",1718961567384,6.8389,3479.3,3477.3,7.37]
["bitfinex","ETHUSD",1718961567588,7.0371,3478.9,3477.3,7.37]
["bitfinex","ETHUSD",1718961567813,4.52441,3478.8,3477.3,7.37]
["bitfinex","ETHUSD",1718961568019,7.0371,3478.7,3477.3,7.37]
["bitfinex","ETHUSD",1718961568321,2.707,3478.5,3477.3,7.37]
["bitfinex","ETHUSD",1718961568556,10.5804,3478.4,3477.3,7.37]
["bitfinex","ETHUSD",1718961571334,0.49819008,3478.3,3477.3,7.37]
["bitfinex","ETHUSD",1718961571636,1.92855901,3478.2,3477.3,7.37]
["bitfinex","ETHUSD",1718961571794,0.49819158,3478.1,3477.3,7.37]
["bitfinex","ETHUSD",1718961571999,0.55,3478.0,3477.3,7.37]
["bitfinex","ETHUSD",1718961572200,0.55,3478.0,3476.8,7.37]
["bitfinex","ETHUSD",1718961572833,0.49819158,3478.0,3476.8,7.37]
["bitfinex","ETHUSD",1718961573039,0.49819158,3478.3,3476.9,0.737]
["bitfinex","ETHUSD",1718961574100,0.55,3478.2,3476.9,0.737]
["bitfinex","ETHUSD",1718961574519,0.55,3478.2,3476.8,7.37]
["bitfinex","ETHUSD",1718961574941,1.04814979,3478.2,3476.8,7.37]
["bitfinex","ETHUSD",1718961575108,0.55,3478.2,3476.8,7.37]
["bitfinex","ETHUSD",1718961575308,3.55,3478.2,3476.8,7.37]
["bitfinex","ETHUSD",1718961575557,4.0481581,3478.2,3476.8,7.37]
["bitfinex","ETHUSD",1718961575752,0.4981581,3478.1,3476.8,7.37]
["bitfinex","ETHUSD",1718961575911,1.27533162,3478.0,3476.8,7.37]
["bitfinex","ETHUSD",1718961576114,0.49815768,3477.9,3476.8,7.37]
["bitfinex","ETHUSD",1718961576367,0.55,3477.8,3476.8,7.37]
["bitfinex","ETHUSD",1718961578019,1.04816028,3477.8,3476.8,7.37]
["bitfinex","ETHUSD",1718961578247,0.17734919,3477.7,3476.8,7.37]
["bitfinex","ETHUSD",1718961578444,0.55,3477.6,3476.8,7.37]
["bitfinex","ETHUSD",1718961578718,0.49816028,3477.6,3476.8,7.37]
["bitfinex","ETHUSD",1718961578954,0.49816028,3477.8,3476.8,7.37]
["bitfinex","ETHUSD",1718961579129,0.55,3477.7,3476.8,7.37]
["bitfinex","ETHUSD",1718961579330,0.17734919,3477.7,3476.8,7.37]
["bitfinex","ETHUSD",1718961579555,0.67550947,3477.7,3476.8,7.37]
["bitfinex","ETHUSD",1718961581156,0.55,3477.6,3476.8,7.37]
["bitfinex","ETHUSD",1718961581359,1.04817492,3477.6,3476.8,7.37]
["bitfinex","ETHUSD",1718961582324,7.3546,3477.5,3476.8,7.37]
["bitfinex","ETHUSD",1718961582523,1.35618733,3477.4,3476.8,7.37]
["bitfinex","ETHUSD",1718961582822,0.49817492,3477.3,3476.8,7.37]
["bitfinex","ETHUSD",1718961584141,3.85801241,3477.4,3476.8,7.37]
["bitfinex","ETHUSD",1718961584314,0.49822747,3477.3,3476.8,7.37]
["bitfinex","ETHUSD",1718961584520,3.85801241,3477.4,3476.8,7.37]
["bitfinex","ETHUSD",1718961584521,0.55,3477.2,3476.8,7.37]
["bitfinex","ETHUSD",1718961584964,1.0482437,3477.2,3476.8,7.37]
["bitfinex","ETHUSD",1718961585318,0.49823273,3477.1,3476.8,7.37]
["bitfinex","ETHUSD",1718961585552,0.49823273,3477.2,3476.1,7.37]
["bitfinex","ETHUSD",1718961585743,0.49823273,3477.2,3476.2,0.737]
["bitfinex","ETHUSD",1718961585937,0.49823273,3477.3,3476.2,0.737]
["bitfinex","ETHUSD",1718961586571,3.0,3478.0,3476.3,7.187]
["bitfinex","ETHUSD",1718961586861,0.49812153,3477.9,3476.3,7.187]
["bitfinex","ETHUSD",1718961587161,0.49812153,3478.1,3476.4,1.5294]
["bitfinex","ETHUSD",1718961587457,0.49813146,3478.1,3476.4,1.5294]
["bitfinex","ETHUSD",1718961587972,0.55,3478.0,3476.4,1.5294]
["bitfinex","ETHUSD",1718961588146,1.04813146,3478.0,3476.4,1.5294]
["bitfinex","ETHUSD",1718961588324,1.04813146,3478.0,3476.5,0.94534]
["bitfinex","ETHUSD",1718961588832,0.55,3478.0,3476.5,0.94534]
["bitfinex","ETHUSD",1718961589019,1.04813013,3478.0,3476.5,0.94534]
["bitfinex","ETHUSD",1718961590159,1.04813013,3478.0,3476.5,8.31534]
["bitfinex","ETHUSD",1718961590372,0.55,3478.0,3476.6,0.05751978]
["bitfinex","ETHUSD",1718961590522,0.55,3478.0,3476.7,0.99022598]
["bitfinex","ETHUSD",1718961590523,1.04811112,3478.0,3476.7,0.99022598]
["bitfinex","ETHUSD",1718961591857,1.28765576,3478.0,3476.7,0.99022598]
["bitfinex","ETHUSD",1718961592061,0.49811112,3477.9,3476.7,0.99022598]
["bitfinex","ETHUSD",1718961592241,0.49811112,3477.9,3476.8,0.9305566]
["bitfinex","ETHUSD",1718961593463,0.78954464,3478.0,3476.8,0.9305566]
["bitfinex","ETHUSD",1718961593624,0.49810978,3477.9,3476.8,0.9305566]
["bitfinex","ETHUSD",1718961593961,0.78954464,3478.0,3476.8,0.9305566]
["bitfinex","ETHUSD",1718961594264,0.49811037,3477.9,3476.8,0.9305566]
["bitfinex","ETHUSD",1718961595924,0.49811037,3477.9,3476.5,8.31534]
["bitfinex","ETHUSD",1718961595925,0.55,3477.8,3476.5,8.31534]
["bitfinex","ETHUSD",1718961596125,1.04811037,3477.8,3476.5,8.31534]
["bitfinex","ETHUSD",1718961596760,0.49815696,3477.7,3476.5,8.31534]
["bitfinex","ETHUSD",1718961596959,1.04815696,3477.8,3476.5,8.31534]
["bitfinex","ETHUSD",1718961597265,1.59264167,3477.8,3476.6,1.550234]
["bitfinex","ETHUSD",1718961597468,0.49815696,3477.7,3476.6,1.550234]
["bitfinex","ETHUSD",1718961597624,0.55,3477.6,3476.6,1.550234]
["bitfinex","ETHUSD",1718961598928,0.55,3477.6,3476.5,8.31534]
["bitfinex","ETHUSD",1718961599124,0.55,3477.6,3476.5,7.37]
["bitfinex","ETHUSD",1718961600148,1.04816113,3477.6,3476.5,7.37]
["bitfinex","ETHUSD",1718961600480,0.49816113,3477.5,3476.5,7.37]
["bitfinex","ETHUSD",1718961601071,0.55,3477.4,3476.5,7.37]
["bitfinex","ETHUSD",1718961601387,1.04816113,3477.4,3476.5,7.37]
["bitfinex","ETHUSD",1718961601683,0.49816113,3477.3,3476.5,7.37]
["bitfinex","ETHUSD",1718961601870,0.49816113,3477.7,3476.5,8.107]
["bitfinex","ETHUSD",1718961602188,0.55,3477.6,3476.5,8.107]
["bitfinex","ETHUSD",1718961602399,1.04817499,3477.7,3476.5,8.107]
["bitfinex","ETHUSD",1718961602561,0.70926597,3477.7,3476.5,8.107]
["bitfinex","ETHUSD",1718961602760,0.49817344,3477.6,3476.5,8.107]
["bitfinex","ETHUSD",1718961603378,0.49817344,3477.5,3476.5,7.37]
["bitfinex","ETHUSD",1718961603626,0.49817344,3477.4,3476.5,7.37]
["bitfinex","ETHUSD",1718961603793,1.04817344,3477.3,3476.5,7.37]
["bitfinex","ETHUSD",1718961603957,0.49817344,3477.2,3476.5,7.37]
["bitfinex","ETHUSD",1718961604143,0.49817344,3477.1,3476.5,7.37]
["bitfinex","ETHUSD",1718961604344,0.55,3477.0,3476.5,7.37]
["bitfinex","ETHUSD",1718961605045,0.55,3477.0,3476.0,14.8289]
["bitfinex","ETHUSD",1718961605247,6.8849,3477.2,3476.0,7.37]
["bitfinex","ETHUSD",1718961605488,3.55,3477.1,3476.0,7.37]
["bitfinex","ETHUSD",1718961605659,0.4982785,3477.0,3476.0,7.37]
["bitfinex","ETHUSD",1718961605855,0.55,3476.9,3476.0,7.37]
["bitfinex","ETHUSD",1718961606055,0.4982785,3477.0,3476.0,9.335]
["bitfinex","ETHUSD",1718961606283,0.4982785,3477.2,3476.0,9.335]
["bitfinex","ETHUSD",1718961606470,0.4982785,3477.5,3476.0,9.335]
["bitfinex","ETHUSD",1718961606645,0.4982785,3477.4,3476.0,9.335]
["bitfinex","ETHUSD",1718961606845,0.4982785,3477.5,3476.0,9.335]
["bitfinex","ETHUSD",1718961607175,0.4982785,3477.6,3476.1,2.1615]
["bitfinex","ETHUSD",1718961607376,0.4982785,3477.6,3476.2,6.9786]
["bitfinex","ETHUSD",1718961608088,7.3618,3478.4,3476.2,6.9786]
["bitfinex","ETHUSD",1718961608089,0.4982785,3477.7,3476.2,6.9786]
["bitfinex","ETHUSD",1718961608395,7.3618,3478.4,3476.2,6.9786]
["bitfinex","ETHUSD",1718961608396,0.4981356,3478.3,3476.3,2.706]
["bitfinex","ETHUSD",1718961608592,0.4981356,3478.3,3476.5,9.9527]
["bitfinex","ETHUSD",1718961608758,0.4981356,3478.8,3476.5,9.9527]
["bitfinex","ETHUSD",1718961608942,6.9955,3478.9,3476.5,9.9527]
["bitfinex","ETHUSD",1718961608943,0.4981356,3478.7,3476.5,9.9527]
["bitfinex","ETHUSD",1718961609174,0.4981356,3478.6,3476.5,9.9527]
["bitfinex","ETHUSD",1718961609451,2.5271356,3478.8,3476.5,11.9817]
["bitfinex","ETHUSD",1718961609651,1.45039916,3478.7,3476.6,1.646971]
["bitfinex","ETHUSD",1718961609890,1.0481356,3478.6,3476.6,1.646971]
["bitfinex","ETHUSD",1718961610277,1.0481356,3478.6,3476.7,6.946]
["bitfinex","ETHUSD",1718961610791,0.4981356,3478.6,3477.4,6.946]
["bitfinex","ETHUSD",1718961610966,0.4981356,3479.5,3477.5,0.8975]
["bitfinex","ETHUSD",1718961611184,0.4979587,3479.4,3477.5,0.8975]
["bitfinex","ETHUSD",1718961611506,0.4979587,3479.5,3477.8,2.029]
["bitfinex","ETHUSD",1718961611712,0.49787295,3480.2,3477.9,6.9488]
["bitfinex","ETHUSD",1718961611878,0.25268729,3480.1,3478.3,6.9488]
["bitfinex","ETHUSD",1718961612078,0.49787295,3480.1,3478.3,6.9488]
["bitfinex","ETHUSD",1718961612315,2.029,3480.4,3478.3,6.9488]
["bitfinex","ETHUSD",1718961612485,0.49784555,3480.3,3478.3,6.9488]
["bitfinex","ETHUSD",1718961612672,3.49784555,3480.3,3478.3,6.9488]
["bitfinex","ETHUSD",1718961612869,1.07401428,3480.2,3478.4,0.89778]
["bitfinex","ETHUSD",1718961613067,0.49784555,3480.3,3478.4,0.89778]
["bitfinex","ETHUSD",1718961613269,2.029,3480.0,3478.3,6.9488]
["bitfinex","ETHUSD",1718961613503,1.04784555,3479.9,3478.3,6.9488]
["bitfinex","ETHUSD",1718961614311,0.49791352,3479.8,3478.3,6.9488]
["bitfinex","ETHUSD",1718961614475,0.55,3479.7,3478.3,6.9488]
["bitfinex","ETHUSD",1718961614676,0.55,3479.7,3478.4,0.69488]
["bitfinex","ETHUSD",1718961615393,0.49791352,3479.8,3478.4,0.69488]
["bitfinex","ETHUSD",1718961615910,3.49791352,3480.3,3478.4,0.69488]
["bitfinex","ETHUSD",1718961616112,1.04791352,3480.2,3478.4,0.69488]
["bitfinex","ETHUSD",1718961617010,1.04791352,3480.2,3478.4,8.06488]
["bitfinex","ETHUSD",1718961617201,0.63117553,3480.1,3478.5,1.501368]
["bitfinex","ETHUSD",1718961617509,0.55,3480.0,3478.5,1.501368]
["bitfinex","ETHUSD",1718961617731,1.04785802,3480.0,3478.4,8.06488]
["bitfinex","ETHUSD",1718961618034,0.49785802,3479.9,3478.4,7.37]
["bitfinex","ETHUSD",1718961618176,2.029,3479.6,3478.4,7.37]
["bitfinex","ETHUSD",1718961618375,0.49785802,3479.5,3478.4,7.37]
["bitfinex","ETHUSD",1718961618575,0.55,3479.4,3478.4,7.37]
["bitfinex","ETHUSD",1718961618794,0.3076858,3479.3,3478.4,7.37]
["bitfinex","ETHUSD",1718961619096,0.55,3479.2,3478.4,7.37]
["bitfinex","ETHUSD",1718961619497,1.04785802,3479.2,3478.4,7.37]
["bitfinex","ETHUSD",1718961620346,0.55,3479.2,3478.4,7.37]
["bitfinex","ETHUSD",1718961620556,0.49793476,3479.1,3478.4,7.37]
["bitfinex","ETHUSD",1718961620836,0.49794886,3479.1,3478.4,7.37]
["bitfinex","ETHUSD",1718961621153,1.04794886,3479.2,3478.4,7.37]
["bitfinex","ETHUSD",1718961621597,0.49795246,3479.1,3478.4,7.37]
["bitfinex","ETHUSD",1718961621797,1.04795246,3479.2,3478.4,7.37]
["bitfinex","ETHUSD",1718961622839,0.49795246,3479.2,3478.4,8.80188]
["bitfinex","ETHUSD",1718961623005,0.74258681,3480.0,3478.4,8.80188]
["bitfinex","ETHUSD",1718961623219,3.0,3480.3,3478.4,8.80188]
["bitfinex","ETHUSD",1718961623391,0.49787498,3479.9,3478.4,7.37]
["bitfinex","ETHUSD",1718961623600,3.49787498,3479.9,3478.4,7.37]
["bitfinex","ETHUSD",1718961623900,0.49787498,3479.8,3478.4,7.37]
["bitfinex","ETHUSD",1718961624327,0.55,3479.7,3478.4,7.37]
["bitfinex","ETHUSD",1718961624822,0.49787498,3479.8,3478.4,7.37]
["bitfinex","ETHUSD",1718961625041,0.49787498,3479.8,3478.5,1.43188]
["bitfinex","ETHUSD",1718961625846,0.36311755,3480.0,3478.5,1.43188]
["bitfinex","ETHUSD",1718961625847,0.49787498,3480.0,3478.5,1.43188]
["bitfinex","ETHUSD",1718961626035,0.55,3479.9,3478.6,2.029]
["bitfinex","ETHUSD",1718961626233,0.49787498,3480.4,3478.7,1.083088]
["bitfinex","ETHUSD",1718961626415,0.55,3480.3,3478.7,1.083088]
["bitfinex","ETHUSD",1718961626933,0.49780889,3480.7,3478.8,6.7905]
["bitfinex","ETHUSD",1718961626934,0.55,3480.6,3478.8,6.7905]
["bitfinex","ETHUSD",1718961627534,0.49780889,3480.7,3478.8,6.7905]
["bitfinex","ETHUSD",1718961627736,0.49780889,3480.7,3479.0,2.029]
["bitfinex","ETHUSD",1718961627929,2.029,3481.2,3479.0,2.029]
["bitfinex","ETHUSD",1718961628128,0.49780889,3481.1,3479.0,2.029]
["bitfinex","ETHUSD",1718961629190,3.49780889,3481.1,3479.0,2.029]
["bitfinex","ETHUSD",1718961629322,3.49780889,3481.1,3478.9,0.9902588]
["bitfinex","ETHUSD",1718961629323,2.029,3480.8,3478.9,0.9902588]
["bitfinex","ETHUSD",1718961629643,2.029,3480.8,3479.0,1.62338468]
["bitfinex","ETHUSD",1718961629644,0.75047735,3480.7,3479.0,1.62338468]
["bitfinex","ETHUSD",1718961629961,3.25268089,3480.7,3479.0,1.62338468]
["bitfinex","ETHUSD",1718961630137,1.04779463,3480.6,3479.0,1.62338468]
["bitfinex","ETHUSD",1718961630552,1.04779463,3480.6,3478.8,14.1605]
["bitfinex","ETHUSD",1718961630760,2.029,3480.4,3478.8,14.1605]
["bitfinex","ETHUSD",1718961630943,1.04782623,3480.3,3478.8,14.1605]
["bitfinex","ETHUSD",1718961631328,4.04782623,3480.3,3478.8,14.1605]
["bitfinex","ETHUSD",1718961631554,0.49782623,3480.2,3478.8,14.1605]
["bitfinex","ETHUSD",1718961631739,1.15768262,3480.1,3478.8,15.57655]
["bitfinex","ETHUSD",1718961631928,0.49782623,3480.0,3478.9,0.03707061]
["bitfinex","ETHUSD",1718961632125,0.55,3479.9,3478.9,0.03707061]
["bitfinex","ETHUSD",1718961632757,4.0479207,3479.9,3478.9,0.03707061]
["bitfinex","ETHUSD",1718961633060,0.4979207,3479.8,3478.9,0.03707061]
["bitfinex","ETHUSD",1718961633261,0.55,3479.7,3478.9,0.03707061]
["bitfinex","ETHUSD",1718961633464,0.45979207,3479.6,3478.9,0.03707061]
["bitfinex","ETHUSD",1718961633693,0.55,3479.5,3478.4,7.37]
["bitfinex","ETHUSD",1718961633879,0.55,3479.5,3479.0,0.03677051]
["bitfinex","ETHUSD",1718961634158,0.55,3479.5,3478.4,7.37]
["bitfinex","ETHUSD",1718961634159,1.0479207,3479.5,3479.1,0.03677051]
["bitfinex","ETHUSD",1718961634363,1.0479207,3479.5,3478.4,7.37]
["bitfinex","ETHUSD",1718961634561,0.15077128,3479.4,3478.4,7.37]
["bitfinex","ETHUSD",1718961634760,0.55,3479.3,3478.5,0.03677051]
["bitfinex","ETHUSD",1718961635930,0.49797527,3479.5,3478.5,0.03677051]
["bitfinex","ETHUSD",1718961636234,0.49797527,3479.8,3478.5,0.03677051]
["bitfinex","ETHUSD",1718961636571,0.49797527,3480.3,3478.7,8.7912]
["bitfinex","ETHUSD",1718961636923,0.25155503,3480.5,3478.8,0.08745183]
["bitfinex","ETHUSD",1718961637165,0.49797527,3480.6,3478.8,7.40677051]
["bitfinex","ETHUSD",1718961637354,0.79955753,3480.5,3478.9,1.78591376]
["bitfinex","ETHUSD",1718961637581,0.49797527,3480.4,3478.9,1.78591376]
["bitfinex","ETHUSD",1718961637800,0.55,3480.3,3479.0,0.03677051]
["bitfinex","ETHUSD",1718961638700,1.04781363,3480.3,3479.0,0.03677051]
["bitfinex","ETHUSD",1718961638893,0.49781363,3480.2,3479.0,0.03677051]
["bitfinex","ETHUSD",1718961639056,0.55,3480.1,3479.1,0.91926843]
["bitfinex","ETHUSD",1718961639615,0.49781379,3480.4,3479.2,0.03677051]
["bitfinex","ETHUSD",1718961639616,0.55,3480.3,3479.2,0.03677051]
["bitfinex","ETHUSD",1718961639972,0.55,3480.3,3478.8,7.37]
["bitfinex","ETHUSD",1718961640159,0.55,3480.3,3478.9,0.03677051]
["bitfinex","ETHUSD",1718961641760,1.04783486,3480.3,3478.9,0.03677051]
["bitfinex","ETHUSD",1718961641956,0.18473924,3480.2,3478.9,1.45366756]
["bitfinex","ETHUSD",1718961642458,0.49783486,3480.2,3478.9,1.45366756]
["bitfinex","ETHUSD",1718961642655,0.55,3480.3,3478.9,1.45366756]
["bitfinex","ETHUSD",1718961642882,1.04783486,3480.3,3478.9,1.45366756]
["bitfinex","ETHUSD",1718961643100,0.49783486,3480.4,3478.9,1.45366756]
["bitfinex","ETHUSD",1718961644858,0.4977892,3480.4,3478.9,1.45366756]
["bitfinex","ETHUSD",1718961645065,0.4977892,3480.4,3479.1,7.3083]
["bitfinex","ETHUSD",1718961645269,0.74689176,3481.1,3479.1,7.3083]
["bitfinex","ETHUSD",1718961645504,0.55,3481.0,3479.1,7.3083]
["bitfinex","ETHUSD",1718961645802,0.4977892,3481.1,3479.2,0.03678588]
["bitfinex","ETHUSD",1718961646019,1.33198892,3481.0,3479.2,0.92715314]
["bitfinex","ETHUSD",1718961646166,0.4977892,3480.9,3479.2,0.92715314]
["bitfinex","ETHUSD",1718961646610,0.4977892,3480.9,3479.3,7.2719]
["bitfinex","ETHUSD",1718961646978,0.74497729,3481.2,3479.3,7.2719]
["bitfinex","ETHUSD",1718961647189,0.89469773,3481.1,3479.4,0.03678588]
["bitfinex","ETHUSD",1718961647387,0.4977892,3481.0,3479.4,0.03678588]
["bitfinex","ETHUSD",1718961647595,0.55,3480.9,3479.4,0.03678588]
["bitfinex","ETHUSD",1718961647992,1.04775359,3480.9,3479.4,0.03678588]
["bitfinex","ETHUSD",1718961648170,0.49775359,3480.8,3479.4,0.03678588]
["bitfinex","ETHUSD",1718961648373,0.55,3480.7,3479.5,1.46786859]
["bitfinex","ETHUSD",1718961648606,0.55,3480.7,3479.3,7.2719]
["bitfinex","ETHUSD",1718961648817,0.55,3480.7,3479.6,0.03678588]
["bitfinex","ETHUSD",1718961649032,0.55,3480.9,3479.3,7.2719]
["bitfinex","ETHUSD",1718961649324,1.04776095,3480.9,3479.7,0.03678588]
["bitfinex","ETHUSD",1718961649610,0.49776095,3480.8,3479.8,0.03678588]
["bitfinex","ETHUSD",1718961649768,0.55,3480.7,3479.8,0.03678588]
["bitfinex","ETHUSD",1718961650106,0.1597761,3480.7,3479.5,7.37]
["bitfinex","ETHUSD",1718961650307,0.55,3480.6,3479.9,0.03678588]
["bitfinex","ETHUSD",1718961650607,1.04776095,3480.6,3480.0,0.03678588]
["bitfinex","ETHUSD",1718961650805,0.49776095,3480.5,3479.5,7.37]
["bitfinex","ETHUSD",1718961651106,0.55,3480.6,3480.1,0.03678588]
["bitfinex","ETHUSD",1718961651107,0.97075371,3480.4,3480.1,0.03678588]
["bitfinex","ETHUSD",1718961651322,0.49781508,3480.3,3479.5,7.37]
["bitfinex","ETHUSD",1718961651484,0.49781508,3480.3,3480.2,0.03678588]
["bitfinex","ETHUSD",1718961651692,1.04781508,3480.3,3479.5,7.37]
["bitfinex","ETHUSD",1718961651890,0.14685688,3480.2,3479.5,7.37]
["bitfinex","ETHUSD",1718961652099,0.55,3480.1,3479.6,0.03678588]
["bitfinex","ETHUSD",1718961652969,0.55,3480.1,3478.8,7.37]
["bitfinex","ETHUSD",1718961653215,0.55,3480.1,3478.9,0.03678588]
["bitfinex","ETHUSD",1718961654216,1.04789462,3480.1,3478.9,0.03678588]
["bitfinex","ETHUSD",1718961655407,0.55,3480.1,3478.9,0.75278298]
["bitfinex","ETHUSD",1718961657090,0.49789462,3480.3,3479.0,7.2802]
["bitfinex","ETHUSD",1718961657291,0.49788366,3480.3,3479.0,7.2802]
["bitfinex","ETHUSD",1718961657514,0.49788366,3480.6,3479.1,1.57111753]
["bitfinex","ETHUSD",1718961657814,0.4978823,3480.5,3479.1,1.57111753]
["bitfinex","ETHUSD",1718961658125,3.0,3480.8,3479.1,3.59811753]
["bitfinex","ETHUSD",1718961658126,0.4978823,3480.4,3479.1,3.59811753]
["bitfinex","ETHUSD",1718961658294,3.0,3480.8,3479.2,7.86311146]
["bitfinex","ETHUSD",1718961658295,0.4978702,3480.7,3479.2,7.86311146]
["bitfinex","ETHUSD",1718961658485,0.4978702,3480.6,3479.2,7.86311146]
["bitfinex","ETHUSD",1718961658680,0.4978702,3480.5,3479.3,0.03075768]
["bitfinex","ETHUSD",1718961658904,3.0,3481.3,3479.4,0.99208691]
["bitfinex","ETHUSD",1718961658905,0.4978702,3481.2,3479.4,0.99208691]
["bitfinex","ETHUSD",1718961659123,0.4978702,3481.1,3479.4,8.36208691]
["bitfinex","ETHUSD",1718961659325,3.24772707,3481.3,3479.4,8.36208691]
["bitfinex","ETHUSD",1718961659326,0.4978702,3481.0,3479.5,0.03075383]
["bitfinex","ETHUSD",1718961659540,0.4978702,3480.9,3479.5,0.03075383]
["bitfinex","ETHUSD",1718961659842,0.4978702,3480.8,3479.5,0.03075383]
["bitfinex","ETHUSD",1718961660141,0.4978702,3480.7,3479.6,0.83928407]
["bitfinex","ETHUSD",1718961660354,1.21986271,3481.2,3479.6,0.83928407]
["bitfinex","ETHUSD",1718961660510,1.21986271,3481.2,3479.5,0.03075383]
["bitfinex","ETHUSD",1718961660511,2.027,3481.0,3479.7,0.03069998]
["bitfinex","ETHUSD",1718961660710,1.04787462,3480.9,3479.7,0.03069998]
["bitfinex","ETHUSD",1718961660931,0.49787462,3480.8,3479.4,7.37]
["bitfinex","ETHUSD",1718961661119,0.99787462,3480.7,3479.8,0.03069998]
["bitfinex","ETHUSD",1718961661330,0.49787462,3480.6,3479.4,7.37]
["bitfinex","ETHUSD",1718961661505,0.49787462,3480.5,3479.9,0.03069998]
["bitfinex","ETHUSD",1718961661846,0.49787462,3480.4,3479.4,7.37]
["bitfinex","ETHUSD",1718961662001,1.44922208,3480.3,3479.4,7.37]
["bitfinex","ETHUSD",1718961662202,0.49787462,3480.2,3479.5,0.03069998]
["bitfinex","ETHUSD",1718961662404,0.49787462,3480.1,3479.5,0.03069998]
["bitfinex","ETHUSD",1718961662648,0.95134746,3480.3,3479.5,0.03069998]
["bitfinex","ETHUSD",1718961662849,0.90324847,3480.2,3479.5,0.03069998]
["bitfinex","ETHUSD",1718961663148,2.52489449,3480.1,3479.5,0.03069998]
["bitfinex","ETHUSD",1718961663348,2.027,3479.7,3479.5,0.00390362]
["bitfinex","ETHUSD",1718961663552,1.04789449,3479.6,3479.5,0.02980677]
["bitfinex","ETHUSD",1718961663843,8.37169449,3479.6,3478.4,19.65]
["bitfinex","ETHUSD",1718961664052,2.027,3479.2,3478.1,7.1224]
["bitfinex","ETHUSD",1718961664337,0.49789449,3479.1,3478.1,7.1224]
["bitfinex","ETHUSD",1718961664637,0.55,3479.0,3478.2,0.02980677]
["bitfinex","ETHUSD",1718961664802,1.04789449,3479.0,3478.2,0.02980677]
["bitfinex","ETHUSD",1718961665004,0.60748945,3478.9,3478.1,7.1224]
["bitfinex","ETHUSD",1718961665202,0.60748945,3478.9,3477.9,7.37]
["bitfinex","ETHUSD",1718961665203,0.55,3478.8,3477.9,7.37]
["bitfinex","ETHUSD",1718961665444,1.04789449,3478.8,3478.2,0.02980677]
["bitfinex","ETHUSD",1718961665617,0.49792199,3478.7,3477.9,7.37]
["bitfinex","ETHUSD",1718961665811,0.49792219,3478.7,3478.3,0.02980677]
["bitfinex","ETHUSD",1718961666013,0.49792219,3478.7,3477.9,7.37]
["bitfinex","ETHUSD",1718961666339,0.49792219,3478.7,3477.5,7.37]
["bitfinex","ETHUSD",1718961666645,0.55,3478.6,3477.5,7.37]
["bitfinex","ETHUSD",1718961666850,0.32404606,3478.5,3477.6,0.03045326]
["bitfinex","ETHUSD",1718961667152,0.55,3478.4,3477.6,0.03045326]
["bitfinex","ETHUSD",1718961667345,1.04793225,3478.4,3477.6,0.03045326]
["bitfinex","ETHUSD",1718961667571,0.49793225,3478.3,3477.6,0.03045326]
["bitfinex","ETHUSD",1718961667710,0.55,3478.2,3477.6,0.03045326]
["bitfinex","ETHUSD",1718961668047,0.19219783,3478.2,3477.6,0.03045326]
["bitfinex","ETHUSD",1718961668412,0.55,3478.1,3477.1,7.37]
["bitfinex","ETHUSD",1718961668608,1.04794156,3478.1,3477.7,0.03113843]
["bitfinex","ETHUSD",1718961668833,1.04794156,3478.1,3477.1,7.37]
["bitfinex","ETHUSD",1718961669175,1.04794156,3478.1,3477.8,0.03113843]
["bitfinex","ETHUSD",1718961669327,1.04794156,3478.1,3477.1,7.37]
["bitfinex","ETHUSD",1718961669840,1.04794156,3478.1,3477.2,0.03010048]
["bitfinex","ETHUSD",1718961670046,0.55,3478.1,3477.2,0.03010048]
["bitfinex","ETHUSD",1718961670243,1.04794013,3478.3,3477.2,0.03010048]
["bitfinex","ETHUSD",1718961670572,0.49794013,3478.2,3477.2,0.03010048]
["bitfinex","ETHUSD",1718961670778,0.55,3478.1,3477.2,0.03010048]
["bitfinex","ETHUSD",1718961671446,0.49794013,3478.2,3477.2,0.03010048]
["bitfinex","ETHUSD",1718961671634,0.49794013,3478.5,3477.3,7.3377]
["bitfinex","ETHUSD",1718961671835,0.49792482,3479.0,3477.4,1.47378005]
["bitfinex","ETHUSD",1718961672069,0.61178622,3479.3,3477.4,1.47378005]
["bitfinex","ETHUSD",1718961672273,1.10971104,3479.3,3477.5,0.03032767]
["bitfinex","ETHUSD",1718961672588,0.49792482,3479.2,3477.5,0.03032767]
["bitfinex","ETHUSD",1718961672883,0.49792482,3479.4,3477.5,0.03032767]
["bitfinex","ETHUSD",1718961673050,0.32039248,3479.3,3477.6,0.88418077]
["bitfinex","ETHUSD",1718961673254,3.49792482,3479.4,3477.7,7.4094]
["bitfinex","ETHUSD",1718961673582,3.49792482,3479.3,3477.7,7.4094]
["bitfinex","ETHUSD",1718961673754,0.49792482,3479.2,3477.9,7.1612]
["bitfinex","ETHUSD",1718961674275,0.49792482,3479.5,3478.0,0.03032767]
["bitfinex","ETHUSD",1718961674576,0.74763103,3480.1,3478.0,0.03032767]
["bitfinex","ETHUSD",1718961674874,0.49789908,3480.0,3478.0,7.40032767]
["bitfinex","ETHUSD",1718961675076,0.49789908,3480.0,3478.1,1.91372858]
["bitfinex","ETHUSD",1718961675305,0.49789908,3480.0,3478.3,7.3545]
["bitfinex","ETHUSD",1718961675306,0.49790021,3480.0,3478.3,7.3545]
["bitfinex","ETHUSD",1718961675456,0.49790021,3480.0,3478.4,0.05748258]
["bitfinex","ETHUSD",1718961675657,0.49790021,3480.2,3478.4,0.08781025]
["bitfinex","ETHUSD",1718961675902,0.49790021,3480.2,3478.5,0.74423103]
["bitfinex","ETHUSD",1718961676094,0.49789177,3480.6,3478.6,0.05747927]
["bitfinex","ETHUSD",1718961676267,0.49789177,3480.5,3478.6,0.05747927]
["bitfinex","ETHUSD",1718961676470,0.49789177,3480.4,3478.7,0.03032767]
["bitfinex","ETHUSD",1718961676691,1.39768095,3480.3,3478.7,7.4578104]
["bitfinex","ETHUSD",1718961676992,0.49789177,3480.2,3478.7,7.4578104]
["bitfinex","ETHUSD",1718961677295,0.55,3480.1,3478.7,7.4578104]
["bitfinex","ETHUSD",1718961677956,0.49789087,3480.1,3478.7,7.4578104]
["bitfinex","ETHUSD",1718961678153,0.55,3480.0,3478.7,7.40032767]
["bitfinex","ETHUSD",1718961678390,0.15978909,3479.9,3478.7,7.40032767]
["bitfinex","ETHUSD",1718961678777,0.65767996,3479.9,3478.7,7.40032767]
["bitfinex","ETHUSD",1718961679752,0.55,3479.8,3478.7,7.40032767]
["bitfinex","ETHUSD",1718961679957,1.04789087,3479.8,3478.7,7.40032767]
["bitfinex","ETHUSD",1718961680884,0.55,3479.8,3478.7,7.40032767]
["bitfinex","ETHUSD",1718961681203,1.04790428,3479.8,3478.7,7.40032767]
["bitfinex","ETHUSD",1718961681361,0.49790428,3479.8,3478.7,7.40032767]
["bitfinex","ETHUSD",1718961681707,0.49790428,3480.0,3478.8,7.0204]
["bitfinex","ETHUSD",1718961682007,2.706,3481.3,3478.8,7.0204]
["bitfinex","ETHUSD",1718961682008,0.49790428,3480.9,3478.8,7.04980957]
["bitfinex","ETHUSD",1718961682169,0.49790428,3480.9,3478.9,8.32428096]
["bitfinex","ETHUSD",1718961682356,0.49790428,3480.8,3478.9,8.32428096]
["bitfinex","ETHUSD",1718961682562,0.49790428,3480.7,3478.9,8.32428096]
["bitfinex","ETHUSD",1718961682768,0.49790428,3480.6,3479.1,6.8823]
["bitfinex","ETHUSD",1718961682996,2.94817935,3481.3,3479.2,0.83536905]
["bitfinex","ETHUSD",1718961682997,0.49790428,3480.5,3479.2,0.83536905]
["bitfinex","ETHUSD",1718961683210,0.49790428,3480.4,3479.3,0.02940957]
["bitfinex","ETHUSD",1718961683496,0.49790428,3480.3,3479.3,0.02940957]
["bitfinex","ETHUSD",1718961683677,0.49790428,3480.2,3479.4,0.77470786]
["bitfinex","ETHUSD",1718961683873,2.94817935,3481.3,3479.4,0.77470786]
["bitfinex","ETHUSD",1718961684082,0.49787276,3481.2,3479.5,0.02940957]
["bitfinex","ETHUSD",1718961684311,3.0,3481.2,3479.5,0.02940957]
["bitfinex","ETHUSD",1718961684605,1.09269148,3481.1,3479.5,0.02940957]
["bitfinex","ETHUSD",1718961684800,0.49787354,3481.0,3479.5,0.02940957]
["bitfinex","ETHUSD",1718961685104,0.24217935,3481.3,3479.5,0.02940957]
["bitfinex","ETHUSD",1718961685105,1.04787245,3480.9,3479.5,0.02940957]
["bitfinex","ETHUSD",1718961685312,0.49787245,3480.8,3479.5,7.39940957]
["bitfinex","ETHUSD",1718961685464,0.49787245,3480.7,3479.6,7.022]
["bitfinex","ETHUSD",1718961685676,0.49787245,3480.6,3479.7,1.51961174]
["bitfinex","ETHUSD",1718961686008,0.49787245,3480.5,3479.8,0.02940957]
["bitfinex","ETHUSD",1718961686307,0.49787245,3480.4,3479.8,0.02940957]
["bitfinex","ETHUSD",1718961686470,0.49787245,3480.3,3479.8,0.02940957]
["bitfinex","ETHUSD",1718961686669,0.49787245,3481.1,3479.8,0.02940957]
["bitfinex","ETHUSD",1718961686865,0.49786966,3481.0,3479.6,7.022]
["bitfinex","ETHUSD",1718961687101,0.49786977,3480.9,3479.9,0.02940957]
["bitfinex","ETHUSD",1718961687304,0.49786977,3480.8,3479.6,7.022]
["bitfinex","ETHUSD",1718961687604,0.49786977,3480.7,3479.6,7.022]
["bitfinex","ETHUSD",1718961687813,0.49786977,3480.6,3479.7,0.02748223]
["bitfinex","ETHUSD",1718961688133,0.49786977,3480.5,3479.7,1.54690124]
["bitfinex","ETHUSD",1718961688405,0.49786977,3480.4,3479.7,1.54690124]
["bitfinex","ETHUSD",1718961688611,0.49786977,3481.4,3479.7,1.54690124]
["bitfinex","ETHUSD",1718961688771,2.11661675,3481.3,3479.8,1.59389012]
["bitfinex","ETHUSD",1718961689090,0.49786977,3481.2,3479.6,7.022]
["bitfinex","ETHUSD",1718961689415,1.04786977,3481.1,3479.6,7.022]
["bitfinex","ETHUSD",1718961689573,0.49786977,3481.0,3479.7,0.02748223]
["bitfinex","ETHUSD",1718961689902,1.04786977,3480.9,3479.7,7.39748223]
["bitfinex","ETHUSD",1718961690108,4.61874698,3481.3,3479.7,7.39748223]
["bitfinex","ETHUSD",1718961690109,0.49786977,3480.8,3479.8,1.44194822]
["bitfinex","ETHUSD",1718961690408,0.49786977,3480.7,3479.8,1.44194822]
["bitfinex","ETHUSD",1718961690567,4.61874698,3481.3,3479.8,1.44194822]
["bitfinex","ETHUSD",1718961690568,0.49786977,3480.6,3479.9,0.02748223]
["bitfinex","ETHUSD",1718961690910,0.49786977,3480.5,3479.9,0.02748223]
["bitfinex","ETHUSD",1718961691219,0.49786977,3481.2,3480.0,0.88394305]
["bitfinex","ETHUSD",1718961691381,0.49786977,3481.1,3480.1,0.02618542]
["bitfinex","ETHUSD",1718961691708,0.49786977,3481.0,3480.1,0.02618542]
["bitfinex","ETHUSD",1718961692021,1.04786977,3480.9,3480.1,2.75e-06]
["bitfinex","ETHUSD",1718961692226,1.04786977,3480.9,3479.7,7.37]
["bitfinex","ETHUSD",1718961692373,0.49786977,3480.8,3479.7,6.8948]
["bitfinex","ETHUSD",1718961692569,0.49786977,3480.7,3479.7,6.8948]
["bitfinex","ETHUSD",1718961692870,0.55,3480.9,3479.7,6.8948]
["bitfinex","ETHUSD",1718961692871,0.49786977,3480.6,3479.7,6.8948]
["bitfinex","ETHUSD",1718961693066,0.55,3480.9,3479.7,7.63975438]
["bitfinex","ETHUSD",1718961693269,0.49787056,3480.8,3479.7,7.63975438]
["bitfinex","ETHUSD",1718961693475,0.55,3480.9,3479.7,7.63975438]
["bitfinex","ETHUSD",1718961693723,0.49786958,3480.8,3479.7,7.63975438]
["bitfinex","ETHUSD",1718961693871,0.49786958,3480.7,3479.8,0.05746968]
["bitfinex","ETHUSD",1718961694073,0.49786958,3480.6,3479.8,0.05746968]
["bitfinex","ETHUSD",1718961694275,3.0,3481.2,3479.9,0.52324772]
["bitfinex","ETHUSD",1718961694276,0.49786675,3480.5,3479.9,0.52324772]
["bitfinex","ETHUSD",1718961694506,0.49786675,3481.1,3479.9,0.52324772]
["bitfinex","ETHUSD",1718961694867,0.49786675,3481.0,3479.9,0.52324772]
["bitfinex","ETHUSD",1718961695071,0.49786675,3480.9,3480.0,0.81630021]
["bitfinex","ETHUSD",1718961695312,0.49786675,3480.8,3480.0,0.81630021]
["bitfinex","ETHUSD",1718961695485,0.49786675,3480.7,3480.0,0.81630021]
["bitfinex","ETHUSD",1718961695687,0.49786675,3480.6,3480.0,0.81630021]
["bitfinex","ETHUSD",1718961695998,0.49786675,3481.1,3480.0,0.81630021]
["bitfinex","ETHUSD",1718961696312,0.49786063,3481.0,3480.0,0.81630021]
["bitfinex","ETHUSD",1718961696614,0.49786063,3480.9,3480.1,0.02027893]
["bitfinex","ETHUSD",1718961696907,0.49786063,3480.8,3480.1,0.02027893]
["bitfinex","ETHUSD",1718961697072,0.49786063,3480.7,3480.1,0.02027893]
["bitfinex","ETHUSD",1718961697281,0.49786063,3481.3,3480.1,0.02027893]
["bitfinex","ETHUSD",1718961697500,0.49786063,3481.2,3480.1,0.02027893]
["bitfinex","ETHUSD",1718961697736,0.497861,3481.9,3480.1,0.02027893]
["bitfinex","ETHUSD",1718961697737,0.49786063,3481.1,3480.2,7.2271]
["bitfinex","ETHUSD",1718961697912,0.49786063,3481.0,3480.3,0.02094984]
["bitfinex","ETHUSD",1718961698108,0.49786063,3480.9,3480.4,0.72480498]
["bitfinex","ETHUSD",1718961698313,0.49786063,3480.8,3480.5,0.02094863]
["bitfinex","ETHUSD",1718961698517,0.49786063,3481.8,3480.4,0.74575361]
["bitfinex","ETHUSD",1718961698820,0.49786063,3481.8,3480.5,0.85264764]
["bitfinex","ETHUSD",1718961698821,1.04786063,3481.7,3480.5,0.85264764]
["bitfinex","ETHUSD",1718961699133,10.2828,3482.6,3480.6,7.2271]
["bitfinex","ETHUSD",1718961699346,0.49783784,3482.5,3480.6,7.2271]
["bitfinex","ETHUSD",1718961699627,1.60028051,3482.4,3480.7,1.00482905]
["bitfinex","ETHUSD",1718961699821,0.49783784,3482.3,3480.7,1.00482905]
["bitfinex","ETHUSD",1718961699993,1.10244267,3482.4,3480.7,1.00482905]
["bitfinex","ETHUSD",1718961699994,0.49783784,3482.2,3480.7,1.00482905]
["bitfinex","ETHUSD",1718961700195,0.49783784,3482.1,3480.7,1.00482905]
["bitfinex","ETHUSD",1718961700391,0.49783784,3482.0,3480.7,1.00482905]
["bitfinex","ETHUSD",1718961700625,0.49783784,3481.9,3480.8,1.32919291]
["bitfinex","ETHUSD",1718961700797,0.49783784,3481.8,3480.8,1.32919291]
["bitfinex","ETHUSD",1718961700992,0.49783784,3481.7,3480.8,1.32919291]
["bitfinex","ETHUSD",1718961701232,0.49783784,3481.6,3480.8,1.32919291]
["bitfinex","ETHUSD",1718961701455,0.49783784,3481.5,3480.9,1.15902929]
["bitfinex","ETHUSD",1718961701598,0.49783784,3481.4,3480.9,1.15902929]
["bitfinex","ETHUSD",1718961701793,0.49783784,3481.3,3480.9,1.15902929]
["bitfinex","ETHUSD",1718961702143,0.49783784,3481.2,3480.9,1.15902929]
["bitfinex","ETHUSD",1718961702294,0.49783292,3481.1,3480.9,1.15902929]
["bitfinex","ETHUSD",1718961705432,0.49783292,3481.1,3481.0,7.0551]
["bitfinex","ETHUSD",1718961705612,0.49783292,3481.1,3481.0,8.07911293]
["bitfinex","ETHUSD",1718961707341,0.49783292,3481.1,3481.0,11.11311293]
["bitfinex","ETHUSD",1718961707542,0.49782373,3481.8,3481.1,10.4368]
["bitfinex","ETHUSD",1718961707743,0.25341839,3483.2,3481.3,2.026]
["bitfinex","ETHUSD",1718961707953,9.8526,3483.4,3481.3,2.026]
["bitfinex","ETHUSD",1718961708242,1.48786,3483.3,3481.4,1.63236]
["bitfinex","ETHUSD",1718961709029,0.55,3483.2,3481.4,1.63236]
["bitfinex","ETHUSD",1718961710049,0.55,3483.2,3481.5,7.2525]
["bitfinex","ETHUSD",1718961713089,0.55,3483.2,3481.6,0.05743284]
["bitfinex","ETHUSD",1718961713978,0.55,3483.2,3481.5,7.2525]
["bitfinex","ETHUSD",1718961714162,5.5023289,3483.1,3481.5,7.2525]
["bitfinex","ETHUSD",1718961714363,2.026,3482.7,3481.5,7.2525]
["bitfinex","ETHUSD",1718961714530,0.55,3482.6,3481.5,7.2525]
["bitfinex","ETHUSD",1718961714733,3.55,3482.6,3481.5,7.2525]
["bitfinex","ETHUSD",1718961715230,3.55,3482.6,3481.2,6.8948]
["bitfinex","ETHUSD",1718961715431,0.5576,3482.5,3481.2,6.8948]
["bitfinex","ETHUSD",1718961715636,0.55,3482.4,3481.2,6.8948]
["bitfinex","ETHUSD",1718961717034,3.0,3482.2,3481.2,6.8948]
["bitfinex","ETHUSD",1718961717234,3.55,3482.1,3481.2,6.8948]
["bitfinex","ETHUSD",1718961719032,3.0,3482.0,3481.2,6.8948]
["bitfinex","ETHUSD",1718961719160,0.655,3482.0,3481.2,6.8948]
["bitfinex","ETHUSD",1718961719542,0.55,3482.1,3481.2,6.8948]
["bitfinex","ETHUSD",1718961719740,3.55,3482.2,3481.2,6.8948]
["bitfinex","ETHUSD",1718961720050,3.0,3482.1,3481.2,6.8948]
["bitfinex","ETHUSD",1718961720369,0.55,3482.0,3481.2,6.8948]
["bitfinex","ETHUSD",1718961720742,0.55,3482.1,3481.2,6.8948]
["bitfinex","ETHUSD",1718961720942,0.5576,3482.0,3481.2,6.8948]
["bitfinex","ETHUSD",1718961721242,0.55,3481.9,3481.2,6.8948]
["bitfinex","ETHUSD",1718961721744,2.08993655,3481.8,3481.2,6.8948]
["bitfinex","ETHUSD",1718961722049,5.08993655,3481.8,3480.8,6.8948]
["bitfinex","ETHUSD",1718961722266,2.27030482,3482.3,3480.8,9.5088]
["bitfinex","ETHUSD",1718961722267,2.08993655,3481.7,3480.8,9.5088]
["bitfinex","ETHUSD",1718961722585,0.5576,3482.5,3481.0,7.4869]
["bitfinex","ETHUSD",1718961722763,2.08939734,3482.4,3481.1,0.0573979]
["bitfinex","ETHUSD",1718961722966,2.08939734,3482.4,3481.2,0.95702979]
["bitfinex","ETHUSD",1718961723165,2.08939734,3482.3,3481.3,0.05740248]
["bitfinex","ETHUSD",1718961723370,2.08939734,3482.2,3481.3,0.05740248]
["bitfinex","ETHUSD",1718961723676,9.0338,3483.0,3481.3,0.05740248]
["bitfinex","ETHUSD",1718961723883,1.20338,3482.9,3481.3,0.05740248]
["bitfinex","ETHUSD",1718961724079,4.20338,3482.9,3481.3,0.05740248]
["bitfinex","ETHUSD",1718961724988,0.55,3482.8,3481.3,0.05740248]
["bitfinex","ETHUSD",1718961725323,0.55,3482.8,3481.2,0.95702979]
["bitfinex","ETHUSD",1718961725444,2.026,3482.6,3481.0,7.4869]
["bitfinex","ETHUSD",1718961725651,3.55,3482.8,3481.0,7.4869]
["bitfinex","ETHUSD",1718961725652,2.026,3482.2,3481.0,7.4869]
["bitfinex","ETHUSD",1718961726196,0.55,3482.1,3481.0,7.4869]
["bitfinex","ETHUSD",1718961726344,0.55,3482.1,3480.8,6.8948]
["bitfinex","ETHUSD",1718961726548,0.55,3482.3,3480.8,6.8948]
["bitfinex","ETHUSD",1718961726784,0.5576,3482.2,3480.8,6.8948]
["bitfinex","ETHUSD",1718961727088,0.55,3482.1,3480.8,6.8948]
["bitfinex","ETHUSD",1718961727864,1.69452638,3482.0,3480.8,6.8948]
["bitfinex","ETHUSD",1718961728645,3.0,3482.7,3480.8,6.8948]
["bitfinex","ETHUSD",1718961728987,1.69484144,3482.6,3480.8,6.8948]
["bitfinex","ETHUSD",1718961730296,3.0,3482.7,3480.9,10.86807]
["bitfinex","ETHUSD",1718961730297,1.69464321,3482.5,3480.9,10.86807]
["bitfinex","ETHUSD",1718961730489,3.20757283,3483.1,3481.0,7.2604]
["bitfinex","ETHUSD",1718961730490,1.69521254,3482.4,3481.0,7.2604]
["bitfinex","ETHUSD",1718961730691,3.0,3483.0,3481.0,7.2604]
["bitfinex","ETHUSD",1718961730899,1.69539471,3482.9,3481.1,2.079687]
["bitfinex","ETHUSD",1718961732355,1.69648753,3482.8,3481.1,2.079687]
["bitfinex","ETHUSD",1718961732570,1.69648753,3482.7,3481.1,2.079687]
["bitfinex","ETHUSD",1718961732889,3.8026,3483.0,3481.1,2.079687]
["bitfinex","ETHUSD",1718961732890,1.69648753,3482.6,3481.1,2.079687]
["bitfinex","ETHUSD",1718961733072,1.69648753,3482.5,3481.2,1.1366087]
["bitfinex","ETHUSD",1718961733288,1.69648753,3482.4,3481.2,1.1366087]
["bitfinex","ETHUSD",1718961733581,3.0,3482.8,3481.3,1.04766957]
["bitfinex","ETHUSD",1718961733582,1.69648753,3482.3,3481.3,1.04766957]
["bitfinex","ETHUSD",1718961733795,1.69648753,3482.2,3481.3,1.04766957]
["bitfinex","ETHUSD",1718961733965,3.0,3482.8,3481.3,1.04766957]
["bitfinex","ETHUSD",1718961734154,2.24604483,3482.7,3481.3,1.04766957]
["bitfinex","ETHUSD",1718961734355,1.69604483,3482.6,3481.3,1.04766957]
["bitfinex","ETHUSD",1718961734549,1.69604483,3482.6,3481.4,0.31273566]
["bitfinex","ETHUSD",1718961735193,1.69604483,3482.6,3481.5,6.9495]
["bitfinex","ETHUSD",1718961735498,3.0,3482.8,3481.5,6.9495]
["bitfinex","ETHUSD",1718961735697,1.69628496,3482.7,3481.5,6.9495]
["bitfinex","ETHUSD",1718961735858,1.69628496,3482.6,3481.6,0.83099052]
["bitfinex","ETHUSD",1718961736063,3.0,3482.8,3481.6,0.83099052]
["bitfinex","ETHUSD",1718961736380,1.69620264,3482.7,3481.6,0.83099052]
["bitfinex","ETHUSD",1718961736580,1.69620264,3482.6,3481.6,0.83099052]
["bitfinex","ETHUSD",1718961736779,1.69620264,3482.5,3481.6,0.83099052]
["bitfinex","ETHUSD",1718961736960,3.0,3482.8,3481.7,0.80932262]
["bitfinex","ETHUSD",1718961737160,0.90725577,3482.9,3481.7,0.80932262]
["bitfinex","ETHUSD",1718961737161,1.69638541,3482.7,3481.7,0.80932262]
["bitfinex","ETHUSD",1718961737360,1.69638541,3482.6,3481.7,0.80932262]
["bitfinex","ETHUSD",1718961737556,1.69638541,3482.5,3481.7,0.80932262]
["bitfinex","ETHUSD",1718961737888,0.90725577,3482.9,3481.7,0.80932262]
["bitfinex","ETHUSD",1718961737889,1.69638541,3482.4,3481.7,0.80932262]
["bitfinex","ETHUSD",1718961738093,3.0,3482.8,3481.7,0.80932262]
["bitfinex","ETHUSD",1718961738294,2.08718538,3482.7,3481.7,0.80932262]
["bitfinex","ETHUSD",1718961738499,0.39072558,3482.7,3481.7,0.80932262]
["bitfinex","ETHUSD",1718961738659,1.6968176,3482.6,3481.7,0.80932262]
["bitfinex","ETHUSD",1718961738859,0.39072558,3482.7,3481.7,0.80932262]
["bitfinex","ETHUSD",1718961739195,1.69681949,3482.6,3481.7,0.80932262]
["bitfinex","ETHUSD",1718961739360,3.0,3482.8,3481.8,1.46536226]
["bitfinex","ETHUSD",1718961739563,1.69693802,3482.7,3481.8,1.46536226]
["bitfinex","ETHUSD",1718961739779,0.90725577,3482.9,3481.8,1.46536226]
["bitfinex","ETHUSD",1718961739780,1.69693802,3482.6,3481.8,1.46536226]
["bitfinex","ETHUSD",1718961740061,3.0,3482.8,3481.8,1.46536226]
["bitfinex","ETHUSD",1718961740263,1.69626979,3482.7,3481.8,1.46536226]
["bitfinex","ETHUSD",1718961740599,1.69626979,3482.6,3481.8,1.46536226]
["bitfinex","ETHUSD",1718961740760,3.0,3483.4,3481.8,1.46536226]
["bitfinex","ETHUSD",1718961741073,2.24629939,3483.3,3481.8,1.46536226]
["bitfinex","ETHUSD",1718961741268,1.69629939,3483.2,3481.8,1.46536226]
["bitfinex","ETHUSD",1718961741481,0.55,3483.1,3481.9,0.22746849]
["bitfinex","ETHUSD",1718961741674,1.69617723,3483.0,3481.9,0.22746849]
["bitfinex","ETHUSD",1718961741869,0.55,3482.9,3481.9,0.22746849]
["bitfinex","ETHUSD",1718961742194,1.69617723,3482.8,3481.9,0.22746849]
["bitfinex","ETHUSD",1718961744359,1.69617723,3482.7,3481.9,0.22746849]
["bitfinex","ETHUSD",1718961744560,1.69617723,3482.7,3481.8,1.46536226]
["bitfinex","ETHUSD",1718961744561,1.69603998,3482.6,3482.0,0.25021534]
["bitfinex","ETHUSD",1718961744762,1.69588999,3482.5,3481.8,1.46536226]
["bitfinex","ETHUSD",1718961744998,3.0,3483.1,3481.8,1.46536226]
["bitfinex","ETHUSD",1718961745163,2.24582174,3483.0,3481.8,1.46536226]
["bitfinex","ETHUSD",1718961745359,1.69582174,3482.9,3481.8,1.46536226]
["bitfinex","ETHUSD",1718961746181,2.30494264,3482.9,3481.8,1.46536226]
["bitfinex","ETHUSD",1718961746379,1.69582174,3482.8,3481.8,1.46536226]
["bitfinex","ETHUSD",1718961747880,0.6091209,3482.9,3481.8,1.46536226]
["bitfinex","ETHUSD",1718961748061,1.69592494,3482.8,3481.8,1.46536226]
["bitfinex","ETHUSD",1718961748265,0.55,3483.0,3481.8,1.46536226]
["bitfinex","ETHUSD",1718961748515,1.69592388,3482.9,3481.8,1.46536226]
["bitfinex","ETHUSD",1718961748668,1.69592388,3482.8,3481.8,1.46536226]
["bitfinex","ETHUSD",1718961749064,1.695784,3482.7,3481.8,1.46536226]
["bitfinex","ETHUSD",1718961749378,1.695784,3482.6,3481.5,13.8443]
["bitfinex","ETHUSD",1718961749575,1.695784,3482.5,3481.5,13.8443]
["bitfinex","ETHUSD",1718961749804,1.695784,3482.4,3481.5,13.8443]
["bitfinex","ETHUSD",1718961749979,0.55,3483.3,3481.5,13.8443]
["bitfinex","ETHUSD",1718961750176,1.69487752,3483.2,3481.5,13.8443]
["bitfinex","ETHUSD",1718961750402,0.55,3483.1,3481.6,1.38443]
["bitfinex","ETHUSD",1718961750607,1.69487752,3483.0,3481.6,1.38443]
["bitfinex","ETHUSD",1718961751106,1.69514331,3482.9,3481.6,1.38443]
["bitfinex","ETHUSD",1718961751306,1.69514331,3482.8,3481.6,1.38443]
["bitfinex","ETHUSD",1718961751619,3.55,3483.1,3481.7,1.522873]
["bitfinex","ETHUSD",1718961751620,1.69514331,3482.7,3481.7,1.522873]
["bitfinex","ETHUSD",1718961751796,1.69514331,3482.6,3481.7,1.522873]
["bitfinex","ETHUSD",1718961751997,1.69514331,3482.5,3481.7,1.522873]
["bitfinex","ETHUSD",1718961752300,3.55,3483.1,3481.7,1.522873]
["bitfinex","ETHUSD",1718961752500,0.55,3483.1,3481.7,1.522873]
["bitfinex","ETHUSD",1718961752699,0.97180126,3483.1,3481.8,1.5367173]
["bitfinex","ETHUSD",1718961752907,0.55,3483.1,3481.8,1.5367173]
["bitfinex","ETHUSD",1718961753103,0.55,3483.4,3481.8,1.5367173]
["bitfinex","ETHUSD",1718961753840,0.55,3483.4,3481.9,7.0912]
["bitfinex","ETHUSD",1718961756361,3.25367588,3483.5,3481.9,7.0912]
["bitfinex","ETHUSD",1718961756362,1.18157283,3484.2,3482.0,2.026]
["bitfinex","ETHUSD",1718961756673,0.66493949,3484.1,3482.1,8.83099173]
["bitfinex","ETHUSD",1718961756933,2.026,3484.3,3482.3,7.4622]
["bitfinex","ETHUSD",1718961757136,2.026,3484.3,3482.4,0.0574199]
["bitfinex","ETHUSD",1718961757736,2.27423981,3484.3,3482.4,0.0574199]
["bitfinex","ETHUSD",1718961757916,2.27423981,3484.3,3482.5,7.0329]
["bitfinex","ETHUSD",1718961758238,0.5686102,3484.2,3482.6,0.70903199]
["bitfinex","ETHUSD",1718961758544,3.5686102,3484.2,3482.6,0.70903199]
["bitfinex","ETHUSD",1718961759046,0.55,3484.1,3482.6,0.70903199]
["bitfinex","ETHUSD",1718961759211,0.55,3484.1,3482.5,7.0329]
["bitfinex","ETHUSD",1718961760137,3.72354183,3484.9,3482.5,7.0329]
["bitfinex","ETHUSD",1718961760340,5.026,3484.8,3482.5,7.0329]
["bitfinex","ETHUSD",1718961760635,5.32627108,3484.8,3482.5,7.0329]
["bitfinex","ETHUSD",1718961760844,0.57381332,3484.7,3482.6,8.59807]
["bitfinex","ETHUSD",1718961761616,5.026,3484.4,3482.6,8.59807]
["bitfinex","ETHUSD",1718961761824,0.55,3484.3,3482.6,8.59807]
["bitfinex","ETHUSD",1718961762217,3.55,3484.3,3482.6,8.59807]
["bitfinex","ETHUSD",1718961762619,3.55,3484.3,3482.6,6.9019]
["bitfinex","ETHUSD",1718961768514,0.55,3484.3,3482.6,6.9019]
["bitfinex","ETHUSD",1718961768844,3.55,3484.5,3482.6,6.9019]
["bitfinex","ETHUSD",1718961771947,3.85006606,3484.5,3482.6,6.9019]
["bitfinex","ETHUSD",1718961773581,3.85006606,3484.5,3482.3,6.8948]
["bitfinex","ETHUSD",1718961773582,0.30006606,3484.5,3483.2,2.026]
["bitfinex","ETHUSD",1718961773785,3.0,3485.2,3483.3,7.4361]
["bitfinex","ETHUSD",1718961774138,4.150671,3485.5,3483.3,7.4361]
["bitfinex","ETHUSD",1718961774549,0.30018196,3485.4,3483.3,7.4361]
["bitfinex","ETHUSD",1718961774780,0.44802518,3485.3,3483.3,7.4361]
["bitfinex","ETHUSD",1718961774973,0.19293107,3485.3,3483.3,7.4361]
["bitfinex","ETHUSD",1718961775282,0.7643784,3485.2,3483.5,7.4361]
["bitfinex","ETHUSD",1718961775867,0.55,3485.1,3483.5,7.4361]
["bitfinex","ETHUSD",1718961776457,3.55,3485.1,3483.5,7.4361]
["bitfinex","ETHUSD",1718961776760,2.026,3484.8,3483.5,7.4361]
["bitfinex","ETHUSD",1718961776957,0.57725177,3484.7,3483.5,7.4361]
["bitfinex","ETHUSD",1718961777188,1.12725177,3484.7,3483.5,7.4361]
["bitfinex","ETHUSD",1718961777350,4.12725177,3484.7,3483.5,7.4361]
["bitfinex","ETHUSD",1718961779497,3.0,3484.6,3483.5,7.4361]
["bitfinex","ETHUSD",1718961779669,1.12725177,3484.7,3483.5,7.4361]
["bitfinex","ETHUSD",1718961779868,1.12725177,3484.7,3483.6,0.74361]
["bitfinex","ETHUSD",1718961780710,3.31346857,3485.5,3483.6,0.74361]
["bitfinex","ETHUSD",1718961780711,0.19293107,3485.3,3484.2,7.0239]
["bitfinex","ETHUSD",1718961780862,0.19293107,3485.3,3484.3,10.0239]
["bitfinex","ETHUSD",1718961781066,0.19293107,3485.3,3484.4,7.0239]
["bitfinex","ETHUSD",1718961784178,0.19293107,3485.3,3484.6,6.9019]
["bitfinex","ETHUSD",1718961784392,0.19293107,3485.3,3484.8,6.9019]
["bitfinex","ETHUSD",1718961789228,0.19293107,3485.3,3484.4,6.8948]
["bitfinex","ETHUSD",1718961789430,0.55,3485.2,3484.4,6.8948]
["bitfinex","ETHUSD",1718961796203,0.19293107,3485.3,3484.4,6.8948]
["bitfinex","ETHUSD",1718961796478,0.19293107,3485.3,3484.5,7.38]
["bitfinex","ETHUSD",1718961796679,0.19293107,3485.3,3484.6,1.42748]
["bitfinex","ETHUSD",1718961797964,0.19293107,3485.3,3484.7,0.03003996]
["bitfinex","ETHUSD",1718961799401,0.19293107,3485.3,3484.6,1.42748]
["bitfinex","ETHUSD",1718961799535,0.55,3485.2,3484.5,7.38]
["bitfinex","ETHUSD",1718961799735,0.55,3485.2,3484.4,6.8948]
["bitfinex","ETHUSD",1718961800787,3.55,3485.2,3484.4,6.8948]
["bitfinex","ETHUSD",1718961804754,0.19293107,3485.3,3484.4,6.8948]
["bitfinex","ETHUSD",1718961804939,0.19293107,3485.3,3484.5,0.68948]
["bitfinex","ETHUSD",1718961805884,0.19293107,3485.3,3484.6,7.2839]
["bitfinex","ETHUSD",1718961812456,1.69688137,3485.2,3484.6,7.2839]
["bitfinex","ETHUSD",1718961813111,0.19293107,3485.3,3484.5,0.68948]
["bitfinex","ETHUSD",1718961813112,2.24694926,3485.1,3484.5,0.68948]
["bitfinex","ETHUSD",1718961813398,2.24694926,3485.1,3484.4,6.8948]
["bitfinex","ETHUSD",1718961813399,1.6968201,3485.0,3484.4,6.8948]
["bitfinex","ETHUSD",1718961813679,1.6968201,3485.0,3484.0,19.1748]
["bitfinex","ETHUSD",1718961815103,0.55,3485.1,3484.0,19.1748]
["bitfinex","ETHUSD",1718961815246,1.69661535,3485.0,3484.1,1.30966424]
["bitfinex","ETHUSD",1718961815582,1.69661535,3484.9,3484.0,19.1748]
["bitfinex","ETHUSD",1718961815782,1.69661535,3484.8,3484.0,19.1748]
["bitfinex","ETHUSD",1718961815986,0.55,3485.2,3484.0,6.8948]
["bitfinex","ETHUSD",1718961815987,1.69661535,3484.7,3484.0,6.8948]
["bitfinex","ETHUSD",1718961816175,1.69661535,3484.6,3484.0,6.8948]
["bitfinex","ETHUSD",1718961816369,1.69661535,3484.5,3483.6,7.63841]
["bitfinex","ETHUSD",1718961816577,1.69661535,3484.4,3483.6,7.63841]
["bitfinex","ETHUSD",1718961816757,1.69661535,3484.3,3483.6,7.63841]
["bitfinex","ETHUSD",1718961816962,1.69661535,3484.2,3483.7,1.456901]
["bitfinex","ETHUSD",1718961817285,1.69661535,3484.1,3483.8,7.2711]
["bitfinex","ETHUSD",1718961817474,0.19293107,3485.3,3483.8,7.2711]
["bitfinex","ETHUSD",1718961817681,1.69655906,3485.2,3483.8,7.2711]
["bitfinex","ETHUSD",1718961818191,1.69656997,3485.1,3483.8,7.2711]
["bitfinex","ETHUSD",1718961818399,1.69656997,3485.0,3483.9,1.6366411]
["bitfinex","ETHUSD",1718961818563,1.69656997,3484.9,3483.9,1.6366411]
["bitfinex","ETHUSD",1718961818891,1.69656997,3484.8,3483.9,1.6366411]
["bitfinex","ETHUSD",1718961819188,1.69656997,3484.7,3483.9,1.6366411]
["bitfinex","ETHUSD",1718961819410,1.69656997,3484.6,3484.0,0.89077411]
["bitfinex","ETHUSD",1718961819593,1.69656997,3484.5,3484.0,0.89077411]
["bitfinex","ETHUSD",1718961819889,1.69656997,3484.4,3484.0,0.89077411]
["bitfinex","ETHUSD",1718961820091,1.69656997,3484.3,3484.0,0.89077411]
["bitfinex","ETHUSD",1718961820394,1.69656997,3484.2,3484.1,0.97985152]
["bitfinex","ETHUSD",1718961820590,1.69656997,3484.2,3483.9,1.6366411]
["bitfinex","ETHUSD",1718961820881,1.69656997,3484.1,3483.9,1.6366411]
["bitfinex","ETHUSD",1718961821089,1.69656997,3484.0,3483.9,1.6366411]
["bitfinex","ETHUSD",1718961821253,7.0339,3485.1,3483.9,1.6366411]
["bitfinex","ETHUSD",1718961821450,1.69639388,3485.0,3483.9,1.6366411]
["bitfinex","ETHUSD",1718961821693,7.0339,3485.1,3484.0,0.89077411]
["bitfinex","ETHUSD",1718961821990,1.69640763,3485.0,3484.0,0.89077411]
["bitfinex","ETHUSD",1718961822449,7.0339,3485.1,3484.0,0.89077411]
["bitfinex","ETHUSD",1718961822793,1.69638356,3485.0,3484.0,0.89077411]
["bitfinex","ETHUSD",1718961823094,1.69638356,3484.9,3484.0,0.89077411]
["bitfinex","ETHUSD",1718961823254,1.69638356,3484.8,3484.1,0.97985152]
["bitfinex","ETHUSD",1718961823450,1.69638356,3484.7,3484.1,0.97985152]
["bitfinex","ETHUSD",1718961823649,1.69638356,3484.6,3484.2,0.26164926]
["bitfinex","ETHUSD",1718961823887,1.69638356,3484.5,3484.1,0.97985152]
["bitfinex","ETHUSD",1718961824092,1.69638356,3484.4,3484.1,0.97985152]
["bitfinex","ETHUSD",1718961824250,1.69638356,3484.3,3484.1,0.97985152]
["bitfinex","ETHUSD",1718961824456,0.19293107,3485.3,3484.1,0.97985152]
["bitfinex","ETHUSD",1718961824654,2.24634172,3485.2,3484.1,0.97985152]
["bitfinex","ETHUSD",1718961824965,1.69634172,3485.1,3484.1,0.97985152]
["bitfinex","ETHUSD",1718961825378,1.69634172,3485.0,3484.1,0.97985152]
["bitfinex","ETHUSD",1718961825577,1.69634172,3484.9,3484.1,0.97985152]
["bitfinex","ETHUSD",1718961825799,1.69634172,3484.8,3484.1,0.97985152]
["bitfinex","ETHUSD",1718961826099,1.69634172,3484.7,3484.1,0.97985152]
["bitfinex","ETHUSD",1718961826300,1.69634172,3484.6,3484.1,0.97985152]
["bitfinex","ETHUSD",1718961826598,1.69634172,3484.5,3484.1,0.97985152]
["bitfinex","ETHUSD",1718961826799,1.69634172,3484.4,3484.1,0.97985152]
["bitfinex","ETHUSD",1718961827015,1.69634172,3484.3,3484.1,0.97985152]
["bitfinex","ETHUSD",1718961827210,0.55,3485.2,3484.1,0.97985152]
["bitfinex","ETHUSD",1718961827211,1.69634172,3484.2,3484.1,0.97985152]
["bitfinex","ETHUSD",1718961827520,1.69634172,3485.1,3484.1,0.97985152]
["bitfinex","ETHUSD",1718961827691,0.55,3485.2,3484.1,0.97985152]
["bitfinex","ETHUSD",1718961827887,1.69620015,3485.1,3484.1,0.97985152]
["bitfinex","ETHUSD",1718961828107,1.69620015,3485.0,3484.1,0.97985152]
["bitfinex","ETHUSD",1718961828416,1.69620015,3484.9,3484.1,0.97985152]
["bitfinex","ETHUSD",1718961828713,1.69620015,3484.8,3484.1,0.97985152]
["bitfinex","ETHUSD",1718961829015,0.55,3485.2,3484.1,0.97985152]
["bitfinex","ETHUSD",1718961829016,1.69620015,3484.7,3484.1,0.97985152]
["bitfinex","ETHUSD",1718961829316,1.69620015,3484.6,3484.1,0.97985152]
["bitfinex","ETHUSD",1718961829479,1.69620015,3484.5,3483.8,7.2711]
["bitfinex","ETHUSD",1718961829676,0.55,3485.2,3483.8,7.2711]
["bitfinex","ETHUSD",1718961829880,1.69614928,3485.1,3483.8,7.2711]
["bitfinex","ETHUSD",1718961830181,1.69614928,3485.0,3483.8,7.2711]
["bitfinex","ETHUSD",1718961830406,1.69614928,3484.9,3483.9,1.41659]
["bitfinex","ETHUSD",1718961830714,1.69614928,3484.8,3483.9,1.41659]
["bitfinex","ETHUSD",1718961831009,1.69623082,3484.7,3483.9,1.41659]
["bitfinex","ETHUSD",1718961831229,1.69623082,3484.6,3484.0,0.868769]
["bitfinex","ETHUSD",1718961831377,1.69628291,3484.5,3484.0,0.868769]
["bitfinex","ETHUSD",1718961831581,1.69628291,3484.4,3484.0,0.868769]
["bitfinex","ETHUSD",1718961831943,1.69628291,3484.3,3484.1,0.9556459]
["bitfinex","ETHUSD",1718961832076,0.55,3485.2,3484.1,0.9556459]
["bitfinex","ETHUSD",1718961832273,1.6962892,3485.1,3484.1,0.9556459]
["bitfinex","ETHUSD",1718961832475,1.6962892,3485.0,3484.2,0.23722359]
["bitfinex","ETHUSD",1718961832714,1.6962892,3484.9,3484.2,0.23722359]
["bitfinex","ETHUSD",1718961832917,1.6962892,3484.8,3484.2,0.23722359]
["bitfinex","ETHUSD",1718961833090,1.6962892,3484.7,3484.2,0.23722359]
["bitfinex","ETHUSD",1718961833302,1.6962892,3484.6,3484.2,0.23722359]
["bitfinex","ETHUSD",1718961833499,1.6962892,3484.5,3484.2,0.23722359]
["bitfinex","ETHUSD",1718961833703,1.6962892,3484.4,3484.2,0.23722359]
["bitfinex","ETHUSD",1718961833922,1.6962892,3484.3,3484.2,0.23722359]
["bitfinex","ETHUSD",1718961834101,0.55,3485.2,3484.2,0.23722359]
["bitfinex","ETHUSD",1718961834309,1.69628317,3485.1,3484.2,0.23722359]
["bitfinex","ETHUSD",1718961834514,1.69628317,3485.0,3484.2,0.23722359]
["bitfinex","ETHUSD",1718961834727,1.69628317,3484.9,3484.2,0.23722359]
["bitfinex","ETHUSD",1718961834891,1.69628317,3484.8,3484.2,0.23722359]
["bitfinex","ETHUSD",1718961835093,1.69628317,3484.7,3484.2,0.23722359]
["bitfinex","ETHUSD",1718961835393,1.69628317,3484.6,3484.2,0.23722359]
["bitfinex","ETHUSD",1718961835735,1.69628317,3484.5,3484.2,0.23722359]
["bitfinex","ETHUSD",1718961835889,1.69628317,3484.4,3484.2,0.23722359]
["bitfinex","ETHUSD",1718961836192,1.69628317,3484.3,3484.2,0.23722359]
["bitfinex","ETHUSD",1718961836822,1.69628317,3485.2,3484.2,0.23722359]
["bitfinex","ETHUSD",1718961837131,1.69628317,3485.1,3484.2,0.23722359]
["bitfinex","ETHUSD",1718961837335,1.69648012,3485.0,3484.2,0.23722359]
["bitfinex","ETHUSD",1718961837535,1.69648012,3484.9,3484.2,0.23722359]
["bitfinex","ETHUSD",1718961837839,1.69648012,3484.8,3484.2,0.23722359]
["bitfinex","ETHUSD",1718961837996,0.19293107,3485.3,3484.2,0.23722359]
["bitfinex","ETHUSD",1718961837997,1.69648012,3484.7,3484.2,0.23722359]
["bitfinex","ETHUSD",1718961838193,1.69648012,3484.6,3484.2,0.23722359]
["bitfinex","ETHUSD",1718961838421,1.69648012,3484.5,3483.9,1.41659]
["bitfinex","ETHUSD",1718961838634,1.69648012,3484.4,3483.9,1.41659]
["bitfinex","ETHUSD",1718961838848,1.69648012,3484.3,3483.9,1.41659]
["bitfinex","ETHUSD",1718961838993,1.69648012,3484.2,3484.0,0.92616639]
["bitfinex","ETHUSD",1718961839193,1.69648012,3484.1,3484.0,0.868769]
["bitfinex","ETHUSD",1718961839389,1.69648012,3484.1,3484.0,7.775169]
["bitfinex","ETHUSD",1718961839927,1.69648012,3485.2,3484.0,7.775169]
["bitfinex","ETHUSD",1718961840091,1.88542124,3485.1,3484.0,7.775169]
["bitfinex","ETHUSD",1718961840290,0.55,3485.2,3484.0,7.775169]
["bitfinex","ETHUSD",1718961840619,1.6964037,3485.1,3484.0,7.775169]
["bitfinex","ETHUSD",1718961840814,1.69641796,3485.0,3484.0,7.775169]
["bitfinex","ETHUSD",1718961841014,0.55,3485.2,3484.0,7.775169]
["bitfinex","ETHUSD",1718961841217,0.55,3485.2,3484.1,0.9191759]
["bitfinex","ETHUSD",1718961841747,0.19293107,3485.3,3484.1,0.9191759]
["bitfinex","ETHUSD",1718961841960,0.19293107,3485.3,3484.2,0.05739004]
["bitfinex","ETHUSD",1718961842245,0.19293107,3485.3,3484.1,0.9191759]
["bitfinex","ETHUSD",1718961843541,0.19293107,3485.3,3484.2,0.0573871]
["bitfinex","ETHUSD",1718961843751,0.19293107,3485.3,3484.3,0.84568175]
["bitfinex","ETHUSD",1718961845037,0.19293107,3485.3,3484.3,0.7882963]
["bitfinex","ETHUSD",1718961845429,0.19293107,3485.3,3484.4,7.129]
["bitfinex","ETHUSD",1718961848543,0.19293107,3485.3,3484.7,7.1459]
["bitfinex","ETHUSD",1718961848851,0.19293107,3485.3,3484.9,7.1673]
["bitfinex","ETHUSD",1718961849009,0.19293107,3485.3,3485.0,0.77984324]
["bitfinex","ETHUSD",1718961849604,0.19293107,3485.3,3485.0,0.72246759]
["bitfinex","ETHUSD",1718961852263,0.1179728,3486.9,3485.1,10.1926]
["bitfinex","ETHUSD",1718961852415,0.1179728,3486.9,3485.7,7.1646]
["bitfinex","ETHUSD",1718961853212,0.1179728,3486.9,3485.8,0.01622028]
["bitfinex","ETHUSD",1718961853409,0.1179728,3486.9,3485.7,7.1646]
["bitfinex","ETHUSD",1718961853410,0.1179728,3486.9,3486.0,3.028]
["bitfinex","ETHUSD",1718961853651,0.1179728,3486.9,3486.3,7.1646]
["bitfinex","ETHUSD",1718961853947,0.1179728,3486.9,3486.4,0.91906]
["bitfinex","ETHUSD",1718961854459,0.1179728,3486.9,3486.6,2.026]
["bitfinex","ETHUSD",1718961855338,0.11661138,3486.9,3486.6,2.026]
["bitfinex","ETHUSD",1718961856355,0.11661138,3486.9,3486.7,7.0169]
["bitfinex","ETHUSD",1718961856516,0.11661138,3486.9,3486.8,0.70169]
["bitfinex","ETHUSD",1718961858434,0.11661138,3486.9,3486.8,7.60609]
["bitfinex","ETHUSD",1718961861840,0.11661138,3486.9,3486.8,10.63409]
["bitfinex","ETHUSD",1718961862421,0.0123695,3486.9,3486.8,10.63409]
["bitfinex","ETHUSD",1718961862939,0.0123695,3486.9,3486.8,7.60609]
["bitfinex","ETHUSD",1718961863834,0.0123695,3486.9,3486.8,10.63409]
["bitfinex","ETHUSD",1718961864034,0.0013122,3486.9,3486.8,10.63409]
["bitfinex","ETHUSD",1718961869611,3.0,3488.8,3486.8,10.63409]
["bitfinex","ETHUSD",1718961869786,3.0,3488.8,3487.2,5.054]
["bitfinex","ETHUSD",1718961870104,7.2334,3488.9,3487.2,5.054]
["bitfinex","ETHUSD",1718961870411,7.2334,3488.9,3487.3,10.0747]
["bitfinex","ETHUSD",1718961870909,7.2334,3488.9,3487.3,12.1007]
["bitfinex","ETHUSD",1718961872213,7.2334,3488.9,3487.3,9.0727]
["bitfinex","ETHUSD",1718961872371,1.27334,3488.8,3487.3,9.0727]
["bitfinex","ETHUSD",1718961872572,1.27334,3488.8,3487.3,7.0467]
["bitfinex","ETHUSD",1718961874278,1.27334,3488.8,3487.2,6.8948]
["bitfinex","ETHUSD",1718961877704,7.3044,3488.7,3487.2,6.8948]
["bitfinex","ETHUSD",1718961877885,0.55,3488.6,3487.2,6.8948]
["bitfinex","ETHUSD",1718961878091,0.912774,3488.5,3487.2,8.3136809]
["bitfinex","ETHUSD",1718961878906,0.912774,3488.5,3487.2,6.8948]
["bitfinex","ETHUSD",1718961878907,0.55,3488.4,3487.2,6.8948]
["bitfinex","ETHUSD",1718961879192,7.4126,3488.9,3487.7,2.026]
["bitfinex","ETHUSD",1718961879393,8.549067,3490.5,3487.8,6.7956]
["bitfinex","ETHUSD",1718961879394,7.4126,3489.4,3487.8,6.7956]
["bitfinex","ETHUSD",1718961880936,3.0,3489.3,3487.6,6.8948]
["bitfinex","ETHUSD",1718961881089,3.55,3489.3,3487.6,6.8948]
["bitfinex","ETHUSD",1718961881290,7.0468,3489.2,3487.6,6.8948]
["bitfinex","ETHUSD",1718961881601,1.3396782,3489.1,3487.6,8.12790343]
["bitfinex","ETHUSD",1718961882999,7.0536,3488.9,3487.6,6.8948]
["bitfinex","ETHUSD",1718961883295,2.026,3488.6,3487.6,6.8948]
["bitfinex","ETHUSD",1718961883543,7.6036,3488.5,3487.6,6.8948]
["bitfinex","ETHUSD",1718961885699,3.0,3488.7,3487.6,6.8948]
["bitfinex","ETHUSD",1718961885923,1.00536,3488.6,3487.6,6.8948]
["bitfinex","ETHUSD",1718961886911,0.55,3488.5,3487.6,6.8948]
["bitfinex","ETHUSD",1718961889650,7.1331,3488.4,3487.6,6.8948]
["bitfinex","ETHUSD",1718961889857,0.55,3488.3,3487.6,6.8948]
["bitfinex","ETHUSD",1718961891156,7.3332,3488.2,3487.6,6.8948]
["bitfinex","ETHUSD",1718961891367,7.3332,3488.2,3487.2,6.8948]
["bitfinex","ETHUSD",1718961891368,8.67152,3488.1,3487.2,6.8948]
["bitfinex","ETHUSD",1718961891953,3.0,3488.0,3487.2,6.8948]
["bitfinex","ETHUSD",1718961892116,0.55,3487.9,3487.2,6.8948]
["bitfinex","ETHUSD",1718961893048,0.55,3488.0,3487.2,6.8948]
["bitfinex","ETHUSD",1718961893668,8.12152,3488.1,3487.2,6.8948]
["bitfinex","ETHUSD",1718961894165,7.3332,3488.1,3487.2,7.58428]
["bitfinex","ETHUSD",1718961894307,7.4761,3488.5,3487.2,7.58428]
["bitfinex","ETHUSD",1718961894510,0.55,3488.4,3487.2,7.58428]
["bitfinex","ETHUSD",1718961897158,0.55,3488.4,3487.2,6.8948]
["bitfinex","ETHUSD",1718961901925,3.55,3488.4,3487.2,6.8948]
["bitfinex","ETHUSD",1718961902323,3.85006855,3488.4,3487.2,6.8948]
["bitfinex","ETHUSD",1718961903222,3.55,3488.4,3487.2,6.8948]
["bitfinex","ETHUSD",1718961903635,6.7619,3488.3,3487.2,6.8948]
["bitfinex","ETHUSD",1718961903829,2.026,3488.1,3487.2,6.8948]
["bitfinex","ETHUSD",1718961904126,0.55,3488.0,3487.2,6.8948]
["bitfinex","ETHUSD",1718961904774,0.55,3488.0,3486.7,6.8948]
["bitfinex","ETHUSD",1718961904927,3.55,3488.0,3486.7,6.8948]
["bitfinex","ETHUSD",1718961905125,7.114,3487.9,3486.7,6.8948]
["bitfinex","ETHUSD",1718961905425,3.95039171,3487.8,3486.7,6.8948]
["bitfinex","ETHUSD",1718961906069,0.95039171,3487.8,3486.7,6.8948]
["bitfinex","ETHUSD",1718961906252,0.55,3487.8,3486.7,6.8948]
["bitfinex","ETHUSD",1718961907832,0.55,3487.8,3486.8,7.4515]
["bitfinex","ETHUSD",1718961909525,0.30007186,3488.4,3486.8,7.4515]
["bitfinex","ETHUSD",1718961909748,7.4191,3488.7,3486.9,2.026]
["bitfinex","ETHUSD",1718961909961,7.4191,3488.7,3487.0,7.4641]
["bitfinex","ETHUSD",1718961910141,7.4191,3488.7,3487.1,1.25181]
["bitfinex","ETHUSD",1718961910341,7.4191,3488.7,3487.2,10.4921]
["bitfinex","ETHUSD",1718961910542,1.94880675,3490.2,3487.4,7.4641]
["bitfinex","ETHUSD",1718961910543,7.4191,3489.6,3487.4,7.4641]
["bitfinex","ETHUSD",1718961910742,3.0,3489.5,3487.4,7.4641]
["bitfinex","ETHUSD",1718961910966,1.54451,3489.4,3487.6,7.4641]
["bitfinex","ETHUSD",1718961912975,0.55,3489.3,3487.6,7.4641]
["bitfinex","ETHUSD",1718961913179,7.1999,3489.2,3487.6,7.4641]
["bitfinex","ETHUSD",1718961913380,2.026,3488.8,3487.6,7.4641]
["bitfinex","ETHUSD",1718961913594,0.55,3488.7,3487.6,7.4641]
["bitfinex","ETHUSD",1718961913795,2.026,3488.8,3487.7,0.70170776]
["bitfinex","ETHUSD",1718961914009,3.0,3489.1,3487.7,0.70170776]
["bitfinex","ETHUSD",1718961914145,0.55,3489.0,3487.7,0.70170776]
["bitfinex","ETHUSD",1718961914691,0.55,3489.0,3487.3,6.8948]
["bitfinex","ETHUSD",1718961914692,2.576,3489.0,3487.3,6.8948]
["bitfinex","ETHUSD",1718961914843,2.576,3489.0,3487.3,14.0729]
["bitfinex","ETHUSD",1718961915280,2.026,3488.6,3487.3,14.0729]
["bitfinex","ETHUSD",1718961915578,0.55,3488.5,3487.3,6.8948]
["bitfinex","ETHUSD",1718961915784,0.2576,3488.4,3487.3,6.8948]
["bitfinex","ETHUSD",1718961915978,0.55,3488.3,3487.3,6.8948]
["bitfinex","ETHUSD",1718961916589,6.898,3488.2,3487.3,6.8948]
["bitfinex","ETHUSD",1718961916747,0.55,3488.1,3487.3,6.8948]
["bitfinex","ETHUSD",1718961916961,0.55,3488.1,3487.0,6.8948]
["bitfinex","ETHUSD",1718961916962,6.55,3488.1,3487.0,6.8948]
["bitfinex","ETHUSD",1718961917247,0.9474,3488.0,3487.0,6.8948]
["bitfinex","ETHUSD",1718961917459,2.026,3487.8,3487.0,6.8948]
["bitfinex","ETHUSD",1718961917669,0.55,3487.7,3487.0,6.8948]
["bitfinex","ETHUSD",1718961918072,3.55,3487.7,3487.0,6.8948]
["bitfinex","ETHUSD",1718961918387,7.9572889,3487.6,3486.6,6.8948]
["bitfinex","ETHUSD",1718961918597,0.55,3487.5,3486.6,6.8948]
["bitfinex","ETHUSD",1718961918759,3.55,3487.5,3486.6,6.8948]
["bitfinex","ETHUSD",1718961919159,2.026,3487.4,3486.6,6.8948]
["bitfinex","ETHUSD",1718961919365,0.55,3487.3,3486.6,6.8948]
["bitfinex","ETHUSD",1718961919631,7.0836,3486.9,3486.6,6.8948]
["bitfinex","ETHUSD",1718961919883,7.0836,3486.9,3485.7,6.8948]
["bitfinex","ETHUSD",1718961920090,0.55,3486.8,3485.7,6.8948]
["bitfinex","ETHUSD",1718961925870,0.55,3487.0,3485.7,6.8948]
["bitfinex","ETHUSD",1718961928789,7.0819,3486.9,3485.7,6.8948]
["bitfinex","ETHUSD",1718961929088,0.8424,3486.8,3485.7,6.8948]
["bitfinex","ETHUSD",1718961929292,3.8424,3486.8,3485.7,6.8948]
["bitfinex","ETHUSD",1718961930557,5.8684,3486.8,3485.7,6.8948]
["bitfinex","ETHUSD",1718961931188,3.0,3486.7,3485.7,6.8948]
["bitfinex","ETHUSD",1718961931393,0.55,3486.6,3485.7,6.8948]
["bitfinex","ETHUSD",1718961931556,3.95290911,3487.1,3485.8,0.68948]
["bitfinex","ETHUSD",1718961931756,3.0,3487.0,3485.8,0.68948]
["bitfinex","ETHUSD",1718961932876,0.55,3486.9,3485.8,0.68948]
["bitfinex","ETHUSD",1718961933569,0.55,3486.9,3485.7,6.8948]
["bitfinex","ETHUSD",1718961935491,7.4988,3486.8,3485.7,6.8948]
["bitfinex","ETHUSD",1718961935655,0.55,3486.7,3485.7,6.8948]
["bitfinex","ETHUSD",1718961937094,0.85021002,3486.7,3485.7,6.8948]
["bitfinex","ETHUSD",1718961940013,0.30021002,3486.7,3485.7,6.8948]
["bitfinex","ETHUSD",1718961940219,0.30021002,3486.7,3485.8,0.68948]
["bitfinex","ETHUSD",1718961940417,3.0,3487.0,3485.9,6.9888]
["bitfinex","ETHUSD",1718961941902,0.55,3486.9,3485.9,6.9888]
["bitfinex","ETHUSD",1718961943422,0.55,3486.9,3485.7,6.8948]
["bitfinex","ETHUSD",1718961943603,0.6810437,3486.8,3485.7,6.8948]
["bitfinex","ETHUSD",1718961943803,0.55,3486.7,3485.7,6.8948]
["bitfinex","ETHUSD",1718961946566,0.55,3486.9,3485.7,6.8948]
["bitfinex","ETHUSD",1718961947570,2.026,3486.6,3485.7,6.8948]
["bitfinex","ETHUSD",1718961947732,0.92758016,3486.5,3485.7,6.8948]
["bitfinex","ETHUSD",1718961948087,0.55,3486.4,3485.7,6.8948]
["bitfinex","ETHUSD",1718961950050,7.2977,3486.3,3485.7,6.8948]
["bitfinex","ETHUSD",1718961950353,0.55,3486.2,3485.7,6.8948]
["bitfinex","ETHUSD",1718961950557,0.55,3486.2,3485.2,19.1748]
["bitfinex","ETHUSD",1718961950773,1.58660874,3486.2,3485.2,19.1748]
["bitfinex","ETHUSD",1718961951271,3.61260874,3486.2,3485.2,19.1748]
["bitfinex","ETHUSD",1718961951653,3.61260874,3486.2,3485.2,6.8948]
["bitfinex","ETHUSD",1718961953880,1.58660874,3486.2,3485.2,6.8948]
["bitfinex","ETHUSD",1718961954178,0.55,3486.2,3485.2,6.8948]
["bitfinex","ETHUSD",1718961958450,2.026,3486.4,3485.2,6.8948]
["bitfinex","ETHUSD",1718961958451,3.55,3486.3,3485.2,6.8948]
["bitfinex","ETHUSD",1718961958792,3.55,3486.3,3485.3,6.8983]
["bitfinex","ETHUSD",1718961958959,0.55,3486.3,3485.3,6.8983]
["bitfinex","ETHUSD",1718961959146,0.55,3486.5,3485.3,6.8983]
["bitfinex","ETHUSD",1718961959340,2.19873312,3486.5,3485.3,8.27761]
["bitfinex","ETHUSD",1718961960478,8.3028691,3486.7,3485.3,8.27761]
["bitfinex","ETHUSD",1718961960682,0.30020163,3486.8,3485.6,7.3995]
["bitfinex","ETHUSD",1718961960887,7.0011,3488.3,3486.3,7.3995]
["bitfinex","ETHUSD",1718961961101,7.0011,3488.3,3486.4,8.13945]
["bitfinex","ETHUSD",1718961961102,1.69694364,3488.2,3486.4,8.13945]
["bitfinex","ETHUSD",1718961961275,1.69694364,3488.2,3486.7,7.3995]
["bitfinex","ETHUSD",1718961961584,1.69645916,3488.1,3486.7,10.4275]
["bitfinex","ETHUSD",1718961961793,1.69645916,3488.0,3486.8,6.028]
["bitfinex","ETHUSD",1718961962007,1.69645916,3487.9,3487.1,10.4275]
["bitfinex","ETHUSD",1718961962291,2.026,3489.5,3487.3,3.028]
["bitfinex","ETHUSD",1718961962498,1.69624037,3489.4,3487.4,3.0]
["bitfinex","ETHUSD",1718961962650,0.37222404,3489.3,3487.5,1.59228]
["bitfinex","ETHUSD",1718961962848,1.69624037,3489.2,3487.6,0.02272219]
["bitfinex","ETHUSD",1718961964009,1.69624037,3489.2,3487.7,7.0748]
["bitfinex","ETHUSD",1718961964317,1.69624037,3489.2,3487.8,0.05732906]
["bitfinex","ETHUSD",1718961964450,1.69624037,3489.2,3487.9,1.40269291]
["bitfinex","ETHUSD",1718961964650,1.69624037,3489.2,3488.0,0.05732761]
["bitfinex","ETHUSD",1718961965167,1.69624037,3489.1,3488.0,0.05732761]
["bitfinex","ETHUSD",1718961965370,0.9531691,3490.3,3488.1,7.1375]
["bitfinex","ETHUSD",1718961965371,3.25651314,3490.2,3488.1,7.1375]
["bitfinex","ETHUSD",1718961965687,0.1179728,3490.4,3489.3,7.1375]
["bitfinex","ETHUSD",1718961965869,0.1179728,3490.4,3489.4,0.05729104]
["bitfinex","ETHUSD",1718961966199,0.1179728,3490.4,3489.3,7.1375]
["bitfinex","ETHUSD",1718961966349,0.1179728,3490.4,3489.9,2.026]
["bitfinex","ETHUSD",1718961966787,0.1179728,3490.4,3490.3,2.026]
["bitfinex","ETHUSD",1718961966988,0.01252908,3490.4,3490.3,2.026]
["bitfinex","ETHUSD",1718961967286,0.0013306,3490.4,3490.3,2.026]
["bitfinex","ETHUSD",1718961967666,0.0013306,3490.4,3490.0,7.1375]
["bitfinex","ETHUSD",1718961967855,0.0013306,3490.4,3490.1,0.71375]
["bitfinex","ETHUSD",1718961968458,0.0013306,3490.4,3489.4,5.73975]
["bitfinex","ETHUSD",1718961968665,0.0013306,3490.4,3489.5,3.028]
["bitfinex","ETHUSD",1718961968872,0.0013306,3490.4,3489.4,5.73975]
["bitfinex","ETHUSD",1718961968873,0.0013306,3490.4,3489.8,2.026]
["bitfinex","ETHUSD",1718961971061,0.0013306,3490.4,3489.9,7.1375]
["bitfinex","ETHUSD",1718961971895,0.021286,3491.7,3490.2,2.026]
["bitfinex","ETHUSD",1718961972066,0.021286,3491.7,3490.3,0.2026]
["bitfinex","ETHUSD",1718961972691,0.021286,3491.7,3491.1,2.026]
["bitfinex","ETHUSD",1718961973371,0.021286,3491.7,3490.7,8.9208]
["bitfinex","ETHUSD",1718961974072,0.021286,3491.7,3491.2,2.026]
["bitfinex","ETHUSD",1718961974409,0.29970101,3492.9,3491.2,2.026]
["bitfinex","ETHUSD",1718961974591,3.0,3493.2,3491.3,0.5054]
["bitfinex","ETHUSD",1718961974775,0.29968547,3493.2,3491.6,3.028]
["bitfinex","ETHUSD",1718961974974,0.29968547,3493.2,3491.4,7.1711]
["bitfinex","ETHUSD",1718961975292,3.0,3493.3,3491.4,7.1711]
["bitfinex","ETHUSD",1718961975594,7.3939,3492.7,3490.8,2.026]
["bitfinex","ETHUSD",1718961975791,7.3939,3492.7,3490.8,5.29213338]
["bitfinex","ETHUSD",1718961975792,7.3439,3492.7,3490.8,5.29213338]
["bitfinex","ETHUSD",1718961976263,7.3439,3492.7,3491.2,2.026]
["bitfinex","ETHUSD",1718961976264,0.55,3492.6,3491.2,2.026]
["bitfinex","ETHUSD",1718961976814,0.55,3492.6,3490.8,3.26613338]
["bitfinex","ETHUSD",1718961976959,1.08939,3492.5,3490.8,0.26613338]
["bitfinex","ETHUSD",1718961977156,0.55,3492.4,3490.8,0.26613338]
["bitfinex","ETHUSD",1718961977857,1.08939,3492.5,3491.4,2.026]
["bitfinex","ETHUSD",1718961978083,3.0,3493.1,3491.4,2.026]
["bitfinex","ETHUSD",1718961978294,0.55,3493.0,3491.4,2.026]
["bitfinex","ETHUSD",1718961979005,0.55,3493.0,3490.9,3.028]
["bitfinex","ETHUSD",1718961979006,0.29965044,3493.5,3492.5,2.026]
["bitfinex","ETHUSD",1718961979158,0.1179728,3493.8,3492.5,2.026]
["bitfinex","ETHUSD",1718961979159,0.1179728,3493.8,3492.6,0.2026]
["bitfinex","ETHUSD",1718961979498,0.1179728,3493.8,3492.3,2.026]
["bitfinex","ETHUSD",1718961979812,0.1179728,3493.8,3492.4,0.99659605]
["bitfinex","ETHUSD",1718961980041,0.1179728,3493.8,3492.3,2.026]
["bitfinex","ETHUSD",1718961980186,0.1179728,3493.8,3492.3,5.026]
["bitfinex","ETHUSD",1718961980387,0.1179728,3493.8,3492.3,2.026]
["bitfinex","ETHUSD",1718961980599,0.1179728,3493.8,3492.4,3.05291021]
["bitfinex","ETHUSD",1718961980924,0.1179728,3493.8,3492.4,0.56140844]
["bitfinex","ETHUSD",1718961981110,0.1179728,3493.8,3492.2,5.026]
["bitfinex","ETHUSD",1718961981529,0.1179728,3493.8,3492.3,6.028]
["bitfinex","ETHUSD",1718961981706,0.1179728,3493.8,3492.2,2.026]
["bitfinex","ETHUSD",1718961982089,3.1179728,3493.8,3491.7,0.58808442]
["bitfinex","ETHUSD",1718961982417,3.51439728,3493.7,3491.5,7.1138]
["bitfinex","ETHUSD",1718961982740,2.026,3493.6,3491.5,7.1138]
["bitfinex","ETHUSD",1718961982947,3.0,3493.3,3491.2,3.028]
["bitfinex","ETHUSD",1718961983157,3.0,3493.3,3491.2,2.026]
["bitfinex","ETHUSD",1718961983449,1.61769,3493.2,3491.3,0.2026]
["bitfinex","ETHUSD",1718961983603,3.0,3492.9,3490.9,6.7806]
["bitfinex","ETHUSD",1718961983799,0.55,3492.8,3490.9,6.7806]
["bitfinex","ETHUSD",1718961984209,0.55,3492.8,3490.8,0.26613338]
["bitfinex","ETHUSD",1718961984210,5.0162845,3492.7,3490.8,0.26613338]
["bitfinex","ETHUSD",1718961984630,0.55,3492.6,3490.8,0.26613338]
["bitfinex","ETHUSD",1718961984835,0.55,3492.6,3490.3,6.2306]
["bitfinex","ETHUSD",1718961985205,3.0,3492.5,3490.3,0.2026]
["bitfinex","ETHUSD",1718961985640,0.55,3492.4,3490.3,0.2026]
["bitfinex","ETHUSD",1718961986959,5.0162845,3492.7,3490.3,0.2026]
["bitfinex","ETHUSD",1718961987108,3.38210162,3492.6,3490.4,1.30355]
["bitfinex","ETHUSD",1718961987452,5.0162845,3492.7,3490.4,1.30355]
["bitfinex","ETHUSD",1718961987453,8.0162845,3492.7,3490.4,1.30355]
["bitfinex","ETHUSD",1718961987661,3.0,3492.6,3490.4,1.30355]
["bitfinex","ETHUSD",1718961988513,5.683,3492.6,3490.4,1.30355]
["bitfinex","ETHUSD",1718961988710,0.51439728,3492.5,3490.4,1.30355]
["bitfinex","ETHUSD",1718961988914,7.383,3492.4,3490.4,1.30355]
["bitfinex","ETHUSD",1718961989136,3.55,3492.3,3490.4,1.30355]
["bitfinex","ETHUSD",1718961989340,0.51439728,3492.5,3490.5,7.1878]
["bitfinex","ETHUSD",1718961989565,2.683,3493.9,3491.0,5.711]
["bitfinex","ETHUSD",1718961989730,3.1179728,3493.8,3491.0,5.711]
["bitfinex","ETHUSD",1718961989948,0.29966101,3493.2,3491.0,5.711]
["bitfinex","ETHUSD",1718961990150,0.1179728,3493.8,3491.1,0.05715064]
["bitfinex","ETHUSD",1718961990469,0.29960007,3493.2,3492.5,9.8357]
["bitfinex","ETHUSD",1718961990689,0.29960007,3493.2,3492.6,1.25187]
["bitfinex","ETHUSD",1718961990832,3.0,3495.2,3492.6,1.25187]
["bitfinex","ETHUSD",1718961991038,0.04989239,3495.3,3492.6,4.27987]
["bitfinex","ETHUSD",1718961991368,3.0,3496.5,3494.1,6.8077]
["bitfinex","ETHUSD",1718961991530,3.0,3496.5,3494.2,0.68077]
["bitfinex","ETHUSD",1718961991531,0.04987035,3496.4,3494.2,0.68077]
["bitfinex","ETHUSD",1718961991732,0.29943687,3495.7,3494.1,2.683]
["bitfinex","ETHUSD",1718961991928,0.29943687,3495.7,3493.6,2.683]
["bitfinex","ETHUSD",1718961992174,3.0,3496.0,3493.6,2.683]
["bitfinex","ETHUSD",1718961992371,0.29944454,3495.7,3493.6,2.683]
["bitfinex","ETHUSD",1718961992886,7.05924454,3495.7,3493.6,2.683]
["bitfinex","ETHUSD",1718961994132,10.05924454,3495.7,3493.3,10.5207]
["bitfinex","ETHUSD",1718961994461,10.05924454,3495.7,3493.4,1.32037]
["bitfinex","ETHUSD",1718961994673,0.55,3495.6,3493.4,1.32037]
["bitfinex","ETHUSD",1718961995004,0.55,3495.6,3493.1,2.683]
["bitfinex","ETHUSD",1718961995612,3.0,3495.2,3492.7,3.0]
["bitfinex","ETHUSD",1718961995904,3.55,3495.1,3492.6,20.64027]
["bitfinex","ETHUSD",1718961996080,3.85,3495.1,3492.7,2.064027]
["bitfinex","ETHUSD",1718961996806,3.85,3495.1,3492.6,9.4656]
["bitfinex","ETHUSD",1718961996985,3.85,3495.1,3492.3,4.6739]
["bitfinex","ETHUSD",1718961996986,3.85,3495.1,3492.3,1.6739]
["bitfinex","ETHUSD",1718961997173,3.85,3495.1,3492.3,4.3569]
["bitfinex","ETHUSD",1718961997610,3.85,3495.1,3492.3,7.3849]
["bitfinex","ETHUSD",1718961997819,0.9533,3495.0,3492.4,0.73849]
["bitfinex","ETHUSD",1718961998111,0.55,3494.9,3492.4,0.73849]
["bitfinex","ETHUSD",1718961998317,3.3,3495.1,3493.0,5.711]
["bitfinex","ETHUSD",1718961998318,0.3,3495.1,3493.0,5.711]
["bitfinex","ETHUSD",1718961998486,7.05924454,3495.7,3493.2,3.028]
["bitfinex","ETHUSD",1718961998804,7.05924454,3495.7,3493.1,7.9897]
["bitfinex","ETHUSD",1718961998805,3.0,3494.5,3493.1,0.58421161]
["bitfinex","ETHUSD",1718961999005,0.64,3495.8,3491.7,7.4186]
["bitfinex","ETHUSD",1718961999006,6.9773,3493.9,3491.7,7.4186]
["bitfinex","ETHUSD",1718961999218,0.75,3495.4,3491.7,7.4186]
["bitfinex","ETHUSD",1718961999219,0.75024769,3494.8,3491.8,4.725]
["bitfinex","ETHUSD",1718961999374,6.8377,3495.2,3492.3,0.58421161]
["bitfinex","ETHUSD",1718961999570,9.8377,3495.2,3492.4,0.58421161]
["bitfinex","ETHUSD",1718961999768,3.0,3494.8,3492.5,0.1460529]
["bitfinex","ETHUSD",1718961999968,0.55,3494.7,3492.5,0.1460529]
["bitfinex","ETHUSD",1718962000181,2.683,3494.5,3491.8,3.0]
["bitfinex","ETHUSD",1718962000484,2.683,3494.5,3491.7,7.4186]
["bitfinex","ETHUSD",1718962000485,2.683,3494.0,3491.7,7.4186]
["bitfinex","ETHUSD",1718962000669,0.55,3494.4,3492.0,2.683]
["bitfinex","ETHUSD",1718962000889,0.55,3494.4,3492.1,3.2963]
["bitfinex","ETHUSD",1718962001114,3.0,3494.9,3492.1,3.2963]
["bitfinex","ETHUSD",1718962001405,3.36677,3495.1,3492.6,3.028]
["bitfinex","ETHUSD",1718962001621,0.55,3495.0,3492.6,3.028]
["bitfinex","ETHUSD",1718962002082,0.55,3495.0,3492.8,3.028]
["bitfinex","ETHUSD",1718962002291,0.59831728,3494.9,3492.9,4.04508]
["bitfinex","ETHUSD",1718962002702,0.55,3495.0,3492.9,4.04508]
["bitfinex","ETHUSD",1718962002877,0.55,3495.1,3492.9,4.04508]
["bitfinex","ETHUSD",1718962003216,3.0,3495.1,3492.9,4.04508]
["bitfinex","ETHUSD",1718962003376,3.0,3495.1,3493.0,4.78942077]
["bitfinex","ETHUSD",1718962003725,3.0,3495.1,3493.0,1.76142077]
["bitfinex","ETHUSD",1718962003923,0.55,3495.0,3493.0,1.17720916]
["bitfinex","ETHUSD",1718962004083,0.55,3495.0,3492.7,7.1428]
["bitfinex","ETHUSD",1718962004084,3.55,3495.0,3492.7,7.1428]
["bitfinex","ETHUSD",1718962004270,3.0,3494.9,3492.7,7.1428]
["bitfinex","ETHUSD",1718962004473,0.55,3494.8,3492.7,7.1428]
["bitfinex","ETHUSD",1718962004680,0.55,3494.8,3492.7,7.73229291]
["bitfinex","ETHUSD",1718962005015,0.355,3494.7,3492.8,0.86165323]
["bitfinex","ETHUSD",1718962005305,0.355,3494.7,3492.1,0.2683]
["bitfinex","ETHUSD",1718962005306,3.0,3494.5,3492.4,0.58951602]
["bitfinex","ETHUSD",1718962005607,3.0,3494.5,3492.6,0.58951602]
["bitfinex","ETHUSD",1718962005608,3.55,3494.4,3492.6,0.58951602]
["bitfinex","ETHUSD",1718962006196,3.55,3494.4,3492.5,0.58951602]
["bitfinex","ETHUSD",1718962006396,3.55,3494.4,3492.6,0.73689503]
["bitfinex","ETHUSD",1718962006904,2.95200314,3494.4,3492.6,0.73689503]
["bitfinex","ETHUSD",1718962007297,1.88889655,3494.4,3492.6,0.73689503]
["bitfinex","ETHUSD",1718962007620,8.60389999,3495.2,3493.2,0.58951602]
["bitfinex","ETHUSD",1718962007621,7.1039,3495.2,3493.2,0.58951602]
["bitfinex","ETHUSD",1718962007826,7.1039,3495.2,3493.3,0.14737901]
["bitfinex","ETHUSD",1718962007992,7.1039,3495.2,3493.5,0.58951602]
["bitfinex","ETHUSD",1718962008168,7.1039,3495.2,3493.4,0.58951602]
["bitfinex","ETHUSD",1718962008369,7.1039,3495.2,3493.5,0.58951602]
["bitfinex","ETHUSD",1718962008882,7.1039,3495.2,3493.4,0.88427403]
["bitfinex","ETHUSD",1718962008883,7.1039,3495.2,3493.6,1.49463634]
["bitfinex","ETHUSD",1718962009089,7.1039,3495.2,3493.4,0.58951602]
["bitfinex","ETHUSD",1718962009270,7.1039,3495.2,3493.5,2.08421622]
["bitfinex","ETHUSD",1718962009470,7.1039,3495.2,3493.6,1.4947002]
["bitfinex","ETHUSD",1718962009471,3.29952724,3495.1,3493.6,1.4947002]
["bitfinex","ETHUSD",1718962009707,3.29952724,3495.1,3493.5,0.58951602]
["bitfinex","ETHUSD",1718962009913,3.29952724,3495.1,3493.4,0.58951602]
["bitfinex","ETHUSD",1718962010119,0.55,3495.0,3493.5,1.64213314]
["bitfinex","ETHUSD",1718962010322,0.55,3495.0,3493.6,1.49475413]
["bitfinex","ETHUSD",1718962010506,0.55,3495.0,3493.7,1.49475413]
["bitfinex","ETHUSD",1718962010709,0.55,3495.0,3493.6,0.58951602]
["bitfinex","ETHUSD",1718962011073,3.29952724,3495.1,3493.7,1.49474227]
["bitfinex","ETHUSD",1718962011384,3.29952724,3495.1,3494.0,0.59243932]
["bitfinex","ETHUSD",1718962011571,3.29952724,3495.1,3494.1,1.49474227]
["bitfinex","ETHUSD",1718962011773,3.29952724,3495.1,3493.9,0.59243932]
["bitfinex","ETHUSD",1718962012013,3.29952724,3495.1,3494.0,1.4946285]
["bitfinex","ETHUSD",1718962012304,3.29952724,3495.1,3494.1,1.49467737]
["bitfinex","ETHUSD",1718962012521,3.29952724,3495.1,3493.8,0.88865899]
["bitfinex","ETHUSD",1718962012522,3.0,3494.8,3493.8,0.59243932]
["bitfinex","ETHUSD",1718962012672,3.0,3494.8,3493.9,1.49475409]
["bitfinex","ETHUSD",1718962012871,3.0,3494.8,3493.5,0.59243932]
["bitfinex","ETHUSD",1718962012872,3.905,3494.7,3493.5,0.59243932]
["bitfinex","ETHUSD",1718962013076,3.905,3494.7,3493.6,1.49489496]
["bitfinex","ETHUSD",1718962013291,3.905,3494.7,3493.4,0.59243932]
["bitfinex","ETHUSD",1718962013521,3.905,3494.7,3493.5,1.494938]
["bitfinex","ETHUSD",1718962013675,3.905,3494.7,3493.4,0.59243932]
["bitfinex","ETHUSD",1718962013676,0.32877,3494.6,3493.4,0.59243932]
["bitfinex","ETHUSD",1718962013899,0.55,3494.5,3493.5,1.49496081]
["bitfinex","ETHUSD",1718962014102,0.55,3494.5,3493.4,0.59243932]
["bitfinex","ETHUSD",1718962014299,0.55,3494.5,3493.5,1.49496381]
["bitfinex","ETHUSD",1718962014501,0.55,3494.5,3493.6,1.49496864]
["bitfinex","ETHUSD",1718962014833,0.355,3494.4,3493.4,0.59382268]
["bitfinex","ETHUSD",1718962014999,7.8782,3494.3,3493.5,1.49497135]
["bitfinex","ETHUSD",1718962015207,0.32877,3494.2,3493.4,0.59382268]
["bitfinex","ETHUSD",1718962015435,0.55,3494.1,3493.1,0.59382268]
["bitfinex","ETHUSD",1718962015641,0.355,3494.0,3493.2,1.49501836]
["bitfinex","ETHUSD",1718962015803,0.355,3494.0,3493.3,1.49501836]
["bitfinex","ETHUSD",1718962016007,0.355,3494.0,3493.1,0.59382268]
["bitfinex","ETHUSD",1718962016325,0.355,3494.0,3493.2,2.088841]
["bitfinex","ETHUSD",1718962016638,0.355,3494.0,3492.9,0.59382268]
["bitfinex","ETHUSD",1718962016835,0.355,3494.0,3493.0,1.49501827]
["bitfinex","ETHUSD",1718962017055,0.55,3493.9,3492.9,0.87578079]
["bitfinex","ETHUSD",1718962017338,0.355,3494.0,3493.0,2.08916656]
["bitfinex","ETHUSD",1718962017554,0.355,3494.0,3492.9,0.28195811]
["bitfinex","ETHUSD",1718962017702,0.355,3494.0,3492.7,0.59415664]
["bitfinex","ETHUSD",1718962017902,0.355,3494.0,3492.8,1.49499854]
["bitfinex","ETHUSD",1718962018102,0.355,3494.0,3492.6,0.74153565]
["bitfinex","ETHUSD",1718962018298,0.355,3494.0,3492.7,2.08917336]
["bitfinex","ETHUSD",1718962018503,0.355,3494.0,3492.7,1.03112873]
["bitfinex","ETHUSD",1718962020505,0.55,3493.9,3492.6,0.14737901]
["bitfinex","ETHUSD",1718962020708,0.55,3493.9,3492.1,0.2683]
["bitfinex","ETHUSD",1718962022418,0.29957865,3494.1,3492.1,0.2683]
["bitfinex","ETHUSD",1718962022419,0.29957865,3494.1,3492.3,3.028]
["bitfinex","ETHUSD",1718962022667,3.0,3495.6,3492.3,3.028]
["bitfinex","ETHUSD",1718962022866,3.0,3495.6,3492.5,3.028]
["bitfinex","ETHUSD",1718962022867,0.32876,3495.5,3492.5,3.028]
["bitfinex","ETHUSD",1718962023025,0.32876,3495.5,3492.4,4.09728755]
["bitfinex","ETHUSD",1718962023026,7.0064,3494.6,3492.4,4.09728755]
["bitfinex","ETHUSD",1718962023761,7.30594129,3494.6,3492.4,4.09728755]
["bitfinex","ETHUSD",1718962024120,0.55,3494.5,3492.4,4.09728755]
["bitfinex","ETHUSD",1718962024441,0.90501,3494.5,3492.5,1.77940876]
["bitfinex","ETHUSD",1718962026350,0.35501,3494.5,3492.6,3.028]
["bitfinex","ETHUSD",1718962027730,7.30594129,3494.6,3492.6,3.028]
["bitfinex","ETHUSD",1718962027921,7.30594129,3494.6,3492.5,1.77940876]
["bitfinex","ETHUSD",1718962027922,7.30594129,3494.6,3492.8,3.028]
["bitfinex","ETHUSD",1718962028122,7.1615,3495.1,3492.8,3.028]
["bitfinex","ETHUSD",1718962028345,7.1615,3495.1,3493.0,3.028]
["bitfinex","ETHUSD",1718962028557,7.1615,3495.1,3493.1,4.01864]
["bitfinex","ETHUSD",1718962029428,6.8963,3495.9,3493.3,3.028]
["bitfinex","ETHUSD",1718962029848,0.29945055,3495.8,3493.3,3.028]
["bitfinex","ETHUSD",1718962030365,3.29945055,3495.8,3493.4,0.04238241]
["bitfinex","ETHUSD",1718962030561,3.29945055,3495.8,3493.6,3.028]
["bitfinex","ETHUSD",1718962030723,3.29945055,3495.8,3493.7,0.04237877]
["bitfinex","ETHUSD",1718962030927,3.29945055,3495.8,3493.9,10.332]
["bitfinex","ETHUSD",1718962031131,3.0,3495.8,3493.9,10.332]
["bitfinex","ETHUSD",1718962031374,6.8963,3495.9,3493.9,10.332]
["bitfinex","ETHUSD",1718962031671,6.8963,3495.9,3494.0,1.0332]
["bitfinex","ETHUSD",1718962031971,7.19572127,3495.9,3494.0,1.0332]
["bitfinex","ETHUSD",1718962033163,0.55,3495.8,3494.0,1.0332]
["bitfinex","ETHUSD",1718962033530,3.55,3495.8,3494.0,1.0332]
["bitfinex","ETHUSD",1718962033970,3.55,3495.8,3493.7,6.8948]
["bitfinex","ETHUSD",1718962033971,6.55,3495.8,3493.7,6.8948]
["bitfinex","ETHUSD",1718962038772,7.258,3495.3,3493.7,6.8948]
["bitfinex","ETHUSD",1718962038970,3.55,3495.2,3493.7,6.8948]
["bitfinex","ETHUSD",1718962039831,2.681,3494.9,3492.8,6.8948]
["bitfinex","ETHUSD",1718962040102,3.55,3494.8,3492.8,6.8948]
["bitfinex","ETHUSD",1718962040376,6.9937,3494.7,3492.8,6.8948]
["bitfinex","ETHUSD",1718962040524,3.55,3494.6,3492.8,6.8948]
["bitfinex","ETHUSD",1718962040728,2.681,3494.4,3492.8,6.8948]
["bitfinex","ETHUSD",1718962040995,0.55,3494.3,3492.8,6.8948]
["bitfinex","ETHUSD",1718962041284,0.3231,3494.2,3492.9,0.68948]
["bitfinex","ETHUSD",1718962042281,0.299579,3494.1,3492.9,0.68948]
["bitfinex","ETHUSD",1718962043133,0.299579,3494.1,3493.0,7.1576]
["bitfinex","ETHUSD",1718962043667,3.0,3494.6,3493.0,7.1576]
["bitfinex","ETHUSD",1718962043974,0.29953702,3494.4,3493.0,7.1576]
["bitfinex","ETHUSD",1718962044182,0.29953702,3494.4,3493.1,1.474188]
["bitfinex","ETHUSD",1718962045031,0.55,3494.3,3492.9,0.68948]
["bitfinex","ETHUSD",1718962045225,2.98053702,3494.4,3492.8,6.8948]
["bitfinex","ETHUSD",1718962046033,0.55,3494.3,3492.8,6.8948]
["bitfinex","ETHUSD",1718962047679,6.891,3494.2,3492.8,6.8948]
["bitfinex","ETHUSD",1718962047878,2.681,3493.9,3492.8,6.8948]
["bitfinex","ETHUSD",1718962048190,0.2681,3493.8,3492.8,6.8948]
["bitfinex","ETHUSD",1718962048350,3.8181,3493.8,3492.8,6.8948]
["bitfinex","ETHUSD",1718962051690,0.04990741,3493.7,3492.8,6.8948]
["bitfinex","ETHUSD",1718962051866,0.55,3493.6,3492.8,6.8948]
["bitfinex","ETHUSD",1718962052574,0.55,3493.6,3492.2,6.8948]
["bitfinex","ETHUSD",1718962052774,0.38680074,3493.5,3492.2,6.8948]
["bitfinex","ETHUSD",1718962053859,0.38680074,3493.5,3491.7,6.8948]
["bitfinex","ETHUSD",1718962053860,10.2702,3493.4,3491.7,6.8948]
["bitfinex","ETHUSD",1718962054065,2.681,3492.9,3491.7,6.8948]
["bitfinex","ETHUSD",1718962054286,0.2681,3492.8,3491.7,6.8948]
["bitfinex","ETHUSD",1718962056705,0.29969309,3493.3,3491.7,6.8948]
["bitfinex","ETHUSD",1718962057072,0.29969309,3493.3,3491.8,0.05726395]
["bitfinex","ETHUSD",1718962059279,0.29969309,3493.3,3491.7,6.8948]
["bitfinex","ETHUSD",1718962060617,0.29969309,3493.3,3491.7,9.9228]
["bitfinex","ETHUSD",1718962060783,0.29969309,3493.3,3491.8,0.99228]
["bitfinex","ETHUSD",1718962062062,0.29969309,3493.3,3491.9,7.2388]
["bitfinex","ETHUSD",1718962063076,0.29969309,3493.3,3491.9,10.2668]
["bitfinex","ETHUSD",1718962063292,2.94810342,3494.2,3491.9,10.2668]
["bitfinex","ETHUSD",1718962063483,0.29959463,3493.6,3492.0,4.843388]
["bitfinex","ETHUSD",1718962063808,2.94810342,3494.2,3492.0,4.843388]
["bitfinex","ETHUSD",1718962064011,2.681,3494.2,3492.0,4.843388]
["bitfinex","ETHUSD",1718962064309,0.29959479,3493.6,3492.2,3.028]
["bitfinex","ETHUSD",1718962064475,2.681,3494.2,3492.3,0.0538183]
["bitfinex","ETHUSD",1718962064671,0.29958457,3493.8,3492.4,3.95856183]
["bitfinex","ETHUSD",1718962064885,0.29958457,3493.8,3492.5,9.30561521]
["bitfinex","ETHUSD",1718962065094,2.681,3494.8,3492.6,9.2518]
["bitfinex","ETHUSD",1718962065303,2.681,3494.8,3492.7,0.05383501]
["bitfinex","ETHUSD",1718962065304,0.29954404,3494.2,3492.7,0.05383501]
["bitfinex","ETHUSD",1718962065511,0.29954404,3494.2,3492.8,0.05399319]
["bitfinex","ETHUSD",1718962065713,2.681,3494.8,3492.8,0.98457251]
["bitfinex","ETHUSD",1718962065920,0.29953705,3494.2,3493.0,3.028]
["bitfinex","ETHUSD",1718962066097,0.29953705,3494.2,3493.1,0.05398855]
["bitfinex","ETHUSD",1718962066296,2.681,3494.8,3493.1,0.05398855]
["bitfinex","ETHUSD",1718962066601,0.29951798,3494.6,3493.2,0.87555886]
["bitfinex","ETHUSD",1718962066801,2.681,3494.8,3493.2,0.87555886]
["bitfinex","ETHUSD",1718962067004,2.681,3495.2,3493.2,0.87555886]
["bitfinex","ETHUSD",1718962067211,0.29951441,3494.8,3493.2,0.87555886]
["bitfinex","ETHUSD",1718962067522,2.681,3495.8,3493.5,3.028]
["bitfinex","ETHUSD",1718962067693,2.681,3495.8,3493.7,3.028]
["bitfinex","ETHUSD",1718962067895,0.2994448,3495.7,3493.6,6.54376]
["bitfinex","ETHUSD",1718962068221,0.2994448,3495.7,3493.6,9.57176]
["bitfinex","ETHUSD",1718962070729,0.2994448,3495.7,3493.6,6.54376]
["bitfinex","ETHUSD",1718962070933,2.681,3495.3,3493.6,6.54376]
["bitfinex","ETHUSD",1718962071097,0.55,3495.2,3493.6,6.54376]
["bitfinex","ETHUSD",1718962072146,0.55,3495.2,3493.6,0.87016]
["bitfinex","ETHUSD",1718962072147,6.1551,3495.1,3493.6,0.87016]
["bitfinex","ETHUSD",1718962072364,0.55,3495.0,3493.2,0.87555886]
["bitfinex","ETHUSD",1718962073141,2.681,3494.8,3493.2,0.87555886]
["bitfinex","ETHUSD",1718962073307,2.681,3494.8,3492.9,6.8948]
["bitfinex","ETHUSD",1718962073503,0.55,3494.7,3492.6,6.1351]
["bitfinex","ETHUSD",1718962073971,3.55,3494.9,3492.6,6.1351]
["bitfinex","ETHUSD",1718962074135,3.55,3494.9,3492.7,0.70656618]
["bitfinex","ETHUSD",1718962076124,3.55,3494.9,3492.7,3.73456618]
["bitfinex","ETHUSD",1718962076528,5.7938,3494.8,3492.7,0.70656618]
["bitfinex","ETHUSD",1718962076856,2.681,3494.5,3492.7,0.70656618]
["bitfinex","ETHUSD",1718962077026,0.2681,3494.4,3492.8,0.68416662]
["bitfinex","ETHUSD",1718962077345,0.55,3494.3,3492.8,0.68416662]
["bitfinex","ETHUSD",1718962078256,0.29956143,3494.2,3492.8,0.68416662]
["bitfinex","ETHUSD",1718962079728,0.29956143,3494.2,3492.8,3.71216662]
["bitfinex","ETHUSD",1718962080040,5.7938,3494.8,3492.8,3.71216662]
["bitfinex","ETHUSD",1718962080543,5.7938,3494.8,3492.9,0.01436248]
["bitfinex","ETHUSD",1718962080769,5.7938,3494.8,3492.8,3.71216662]
["bitfinex","ETHUSD",1718962081076,6.09331058,3494.8,3492.8,3.71216662]
["bitfinex","ETHUSD",1718962081282,6.09331058,3494.8,3493.0,3.028]
["bitfinex","ETHUSD",1718962081580,5.7938,3494.8,3493.0,3.028]
["bitfinex","ETHUSD",1718962083752,5.7938,3494.8,3492.9,0.98472666]
["bitfinex","ETHUSD",1718962083929,0.84951867,3494.7,3492.9,0.98472666]
["bitfinex","ETHUSD",1718962084329,0.29951867,3494.7,3492.9,0.98472666]
["bitfinex","ETHUSD",1718962084647,0.29951867,3494.7,3493.0,0.78795267]
["bitfinex","ETHUSD",1718962085433,0.55,3494.6,3493.0,0.78795267]
["bitfinex","ETHUSD",1718962086868,3.29951867,3494.7,3493.0,0.78795267]
["bitfinex","ETHUSD",1718962088570,0.29951867,3494.7,3493.1,0.05724178]
["bitfinex","ETHUSD",1718962088870,5.7938,3494.8,3493.2,0.48579211]
["bitfinex","ETHUSD",1718962089091,5.7938,3494.8,3493.3,0.05723843]
["bitfinex","ETHUSD",1718962089648,5.7938,3494.8,3493.3,3.08523843]
["bitfinex","ETHUSD",1718962089853,3.0,3495.4,3493.3,3.028]
["bitfinex","ETHUSD",1718962090091,3.0,3495.5,3493.3,3.028]
["bitfinex","ETHUSD",1718962090398,0.29947712,3495.4,3493.6,3.0658]
["bitfinex","ETHUSD",1718962090747,0.29947712,3495.4,3493.6,6.0938]
["bitfinex","ETHUSD",1718962094490,3.0,3495.9,3493.7,0.05715395]
["bitfinex","ETHUSD",1718962094673,0.55,3495.8,3493.7,0.05715395]
["bitfinex","ETHUSD",1718962094897,0.29943987,3495.7,3493.9,3.028]
["bitfinex","ETHUSD",1718962095046,0.29943987,3495.7,3494.0,0.05714904]
["bitfinex","ETHUSD",1718962095686,0.27133961,3496.4,3494.0,0.05714904]
["bitfinex","ETHUSD",1718962095852,0.29941704,3495.9,3494.0,0.05714904]
["bitfinex","ETHUSD",1718962096056,0.29941704,3495.9,3494.2,2.9868]
["bitfinex","ETHUSD",1718962096252,3.0,3496.6,3494.2,2.9868]
["bitfinex","ETHUSD",1718962096253,3.0,3496.6,3494.3,3.08514413]
["bitfinex","ETHUSD",1718962096499,0.29940875,3496.0,3494.3,3.08512292]
["bitfinex","ETHUSD",1718962096678,0.29940875,3496.0,3494.7,3.028]
["bitfinex","ETHUSD",1718962096888,3.0,3497.0,3494.9,3.028]
["bitfinex","ETHUSD",1718962097058,0.29934743,3496.9,3494.9,3.028]
["bitfinex","ETHUSD",1718962097261,0.29934743,3496.9,3495.0,3.028]
["bitfinex","ETHUSD",1718962097488,0.29934743,3496.9,3495.2,6.1962]
["bitfinex","ETHUSD",1718962097695,1.146536,3498.4,3495.5,3.1767]
["bitfinex","ETHUSD",1718962097696,0.26322718,3498.1,3495.5,3.1767]
["bitfinex","ETHUSD",1718962097966,0.29926521,3497.9,3495.6,3.028]
["bitfinex","ETHUSD",1718962098170,0.29926521,3497.9,3495.8,3.028]
["bitfinex","ETHUSD",1718962098171,2.08057258,3497.1,3495.8,3.028]
["bitfinex","ETHUSD",1718962100124,0.29926521,3497.9,3495.8,3.028]
["bitfinex","ETHUSD",1718962100332,12.17,3499.6,3495.7,3.1767]
["bitfinex","ETHUSD",1718962100333,0.97121897,3499.5,3496.5,3.1265]
["bitfinex","ETHUSD",1718962100617,2.07963266,3499.4,3497.0,3.028]
["bitfinex","ETHUSD",1718962100764,2.58686093,3499.3,3497.2,3.028]
["bitfinex","ETHUSD",1718962100963,2.07963266,3499.2,3497.5,6.2514]
["bitfinex","ETHUSD",1718962101165,2.07963266,3499.1,3497.7,3.028]
["bitfinex","ETHUSD",1718962101361,3.0,3499.9,3497.9,3.028]
["bitfinex","ETHUSD",1718962101567,2.07929582,3499.8,3497.9,5.709]
["bitfinex","ETHUSD",1718962102486,0.39092966,3500.7,3498.0,3.882714]
["bitfinex","ETHUSD",1718962102697,2.07878508,3500.6,3499.7,6.1517]
["bitfinex","ETHUSD",1718962102992,0.1179728,3500.7,3499.7,3.1237]
["bitfinex","ETHUSD",1718962103183,0.01269104,3500.7,3499.7,3.1237]
["bitfinex","ETHUSD",1718962103571,0.01269104,3500.7,3499.8,3.028]
["bitfinex","ETHUSD",1718962103771,0.01269104,3500.7,3499.9,0.88327]
["bitfinex","ETHUSD",1718962104531,0.01269104,3500.7,3499.7,3.1237]
["bitfinex","ETHUSD",1718962104877,0.01269104,3500.7,3499.1,2.681]
["bitfinex","ETHUSD",1718962105081,0.01269104,3500.7,3498.9,3.0578]
["bitfinex","ETHUSD",1718962105816,0.01269104,3500.7,3498.1,3.1853]
["bitfinex","ETHUSD",1718962106128,0.01269104,3500.7,3498.4,2.681]
["bitfinex","ETHUSD",1718962106286,0.01269104,3500.7,3498.5,0.2681]
["bitfinex","ETHUSD",1718962106678,0.01269104,3500.7,3498.5,3.2961]
["bitfinex","ETHUSD",1718962107320,0.01269104,3500.7,3498.5,0.2681]
["bitfinex","ETHUSD",1718962107972,0.01269104,3500.7,3498.6,0.99482081]
["bitfinex","ETHUSD",1718962108175,0.01269104,3500.7,3498.5,0.2681]
["bitfinex","ETHUSD",1718962108379,0.01269104,3500.7,3498.6,3.23154139]
["bitfinex","ETHUSD",1718962108696,0.99060795,3501.4,3498.6,3.23154139]
["bitfinex","ETHUSD",1718962108697,0.26647701,3502.7,3499.9,3.028]
["bitfinex","ETHUSD",1718962108891,2.681,3502.9,3500.1,3.028]
["bitfinex","ETHUSD",1718962109205,2.681,3502.3,3499.7,0.58737295]
["bitfinex","ETHUSD",1718962109389,2.681,3502.3,3499.2,1.46843239]
["bitfinex","ETHUSD",1718962109390,2.681,3501.8,3499.2,0.58737295]
["bitfinex","ETHUSD",1718962109591,2.681,3501.8,3499.3,0.99460121]
["bitfinex","ETHUSD",1718962109800,2.681,3501.8,3499.0,3.75037295]
["bitfinex","ETHUSD",1718962110115,0.55,3501.7,3499.1,6.10200201]
["bitfinex","ETHUSD",1718962110323,0.3231,3501.6,3499.2,2.00925776]
["bitfinex","ETHUSD",1718962110484,0.55,3501.5,3499.2,1.01460614]
["bitfinex","ETHUSD",1718962111387,0.3231,3501.6,3499.2,4.04260614]
["bitfinex","ETHUSD",1718962111591,0.3231,3501.6,3499.4,3.028]
["bitfinex","ETHUSD",1718962111822,0.3231,3501.6,3499.6,3.028]
["bitfinex","ETHUSD",1718962112025,3.0,3502.1,3499.8,3.028]
["bitfinex","ETHUSD",1718962112198,3.0,3502.1,3499.1,0.58737295]
["bitfinex","ETHUSD",1718962112391,0.72595594,3502.4,3499.3,3.028]
["bitfinex","ETHUSD",1718962112392,2.681,3502.0,3499.3,3.028]
["bitfinex","ETHUSD",1718962112592,3.0,3501.9,3499.4,0.9944844]
["bitfinex","ETHUSD",1718962112793,3.0,3501.9,3499.1,3.0]
["bitfinex","ETHUSD",1718962113045,1.1181,3501.8,3499.2,3.42944406]
["bitfinex","ETHUSD",1718962113236,1.1181,3501.8,3499.3,0.99453168]
["bitfinex","ETHUSD",1718962113395,1.1181,3501.8,3499.3,3.028]
["bitfinex","ETHUSD",1718962113799,2.681,3501.4,3499.2,0.9431373]
["bitfinex","ETHUSD",1718962114061,0.8181,3501.3,3499.0,3.163]
["bitfinex","ETHUSD",1718962114355,3.8181,3501.3,3499.0,3.163]
["bitfinex","ETHUSD",1718962114560,3.8181,3501.3,3499.1,3.028]
["bitfinex","ETHUSD",1718962115855,3.8181,3501.3,3499.0,3.163]
["bitfinex","ETHUSD",1718962116153,0.64991,3501.2,3499.0,3.7821]
["bitfinex","ETHUSD",1718962116443,0.55,3501.1,3499.0,3.7821]
["bitfinex","ETHUSD",1718962116821,0.55,3501.1,3499.0,6.8101]
["bitfinex","ETHUSD",1718962117335,0.64991,3501.2,3499.2,3.028]
["bitfinex","ETHUSD",1718962117653,3.64991,3501.2,3499.4,3.028]
["bitfinex","ETHUSD",1718962117851,3.0,3501.2,3499.4,3.028]
["bitfinex","ETHUSD",1718962118057,3.0,3501.9,3499.4,3.028]
["bitfinex","ETHUSD",1718962118413,0.63,3502.5,3499.7,3.028]
["bitfinex","ETHUSD",1718962118816,3.63,3502.5,3499.7,3.028]
["bitfinex","ETHUSD",1718962119011,0.66098955,3502.4,3499.9,3.028]
["bitfinex","ETHUSD",1718962119624,3.34198955,3502.4,3499.9,3.028]
["bitfinex","ETHUSD",1718962119825,2.681,3502.4,3499.9,3.028]
["bitfinex","ETHUSD",1718962120155,2.681,3502.5,3500.1,3.028]
["bitfinex","ETHUSD",1718962120362,3.0,3502.4,3500.1,3.028]
["bitfinex","ETHUSD",1718962120651,1.93929756,3502.4,3500.1,3.028]
["bitfinex","ETHUSD",1718962121613,0.29889549,3502.6,3500.1,3.028]
["bitfinex","ETHUSD",1718962121931,0.29798955,3502.5,3500.3,3.028]
["bitfinex","ETHUSD",1718962122863,0.29798955,3502.5,3500.1,3.028]
["bitfinex","ETHUSD",1718962123057,0.55,3502.4,3500.1,3.028]
["bitfinex","ETHUSD",1718962127764,2.681,3502.2,3500.1,3.028]
["bitfinex","ETHUSD",1718962127966,2.681,3502.2,3500.0,3.1871]
["bitfinex","ETHUSD",1718962127967,3.8731,3502.1,3500.0,3.1871]
["bitfinex","ETHUSD",1718962128170,3.8731,3502.1,3499.8,0.3028]
["bitfinex","ETHUSD",1718962128336,3.8731,3502.1,3499.4,3.2371]
["bitfinex","ETHUSD",1718962128532,0.2989451,3502.0,3499.4,3.2371]
["bitfinex","ETHUSD",1718962128734,0.2989451,3502.0,3500.3,2.681]
["bitfinex","ETHUSD",1718962129050,2.681,3503.7,3500.9,3.028]
["bitfinex","ETHUSD",1718962129239,2.681,3503.7,3501.1,3.028]
["bitfinex","ETHUSD",1718962130152,2.681,3503.2,3501.0,3.028]
["bitfinex","ETHUSD",1718962130476,2.681,3503.2,3500.5,3.2827]
["bitfinex","ETHUSD",1718962131135,0.72595594,3503.4,3500.6,3.028]
["bitfinex","ETHUSD",1718962131136,2.681,3502.8,3500.6,3.028]
["bitfinex","ETHUSD",1718962131339,3.2681,3502.7,3500.7,0.63107]
["bitfinex","ETHUSD",1718962131538,0.55,3502.6,3500.7,0.63107]
["bitfinex","ETHUSD",1718962131770,3.55,3502.9,3500.7,0.63107]
["bitfinex","ETHUSD",1718962131974,3.55,3502.9,3500.6,3.028]
["bitfinex","ETHUSD",1718962131975,0.6231,3502.8,3500.8,0.694177]
["bitfinex","ETHUSD",1718962132257,0.55,3502.7,3500.8,0.694177]
["bitfinex","ETHUSD",1718962133237,2.681,3502.5,3500.5,3.2827]
["bitfinex","ETHUSD",1718962133437,3.0,3502.4,3500.5,3.2827]
["bitfinex","ETHUSD",1718962133672,3.55,3502.4,3500.5,3.2827]
["bitfinex","ETHUSD",1718962135145,2.681,3503.4,3500.7,0.24734759]
["bitfinex","ETHUSD",1718962135390,2.681,3503.4,3500.8,3.69313952]
["bitfinex","ETHUSD",1718962135698,3.0,3503.3,3500.8,3.69313952]
["bitfinex","ETHUSD",1718962136380,2.681,3502.9,3500.5,3.2827]
["bitfinex","ETHUSD",1718962136741,3.0,3502.8,3500.5,3.2827]
["bitfinex","ETHUSD",1718962137095,0.55,3502.7,3500.5,3.2827]
["bitfinex","ETHUSD",1718962138671,0.55,3502.7,3500.1,3.014]
["bitfinex","ETHUSD",1718962138672,2.681,3502.4,3500.1,3.014]
["bitfinex","ETHUSD",1718962138837,0.55,3502.7,3500.2,0.60662]
["bitfinex","ETHUSD",1718962138838,3.8181,3502.3,3500.2,0.60662]
["bitfinex","ETHUSD",1718962139037,0.55,3502.2,3500.2,0.60662]
["bitfinex","ETHUSD",1718962139282,0.55,3502.2,3500.3,0.99447016]
["bitfinex","ETHUSD",1718962139440,0.55,3502.2,3500.2,0.60662]
["bitfinex","ETHUSD",1718962139646,0.55,3502.2,3500.3,0.99445885]
["bitfinex","ETHUSD",1718962139898,0.38181,3502.1,3500.4,0.52028752]
["bitfinex","ETHUSD",1718962140108,0.55,3502.0,3499.9,3.0522]
["bitfinex","ETHUSD",1718962140379,2.07832329,3501.9,3499.6,0.58779638]
["bitfinex","ETHUSD",1718962140687,0.55,3501.8,3499.7,1.14160447]
["bitfinex","ETHUSD",1718962140891,2.07832329,3501.7,3499.7,0.1469491]
["bitfinex","ETHUSD",1718962141072,2.681,3501.4,3499.5,0.58779638]
["bitfinex","ETHUSD",1718962141398,2.62832329,3501.3,3499.6,2.48684427]
["bitfinex","ETHUSD",1718962141603,2.07832329,3501.2,3499.7,0.99474621]
["bitfinex","ETHUSD",1718962141800,2.07832329,3501.2,3499.4,0.58779638]
["bitfinex","ETHUSD",1718962141801,0.55,3501.1,3499.4,0.58779638]
["bitfinex","ETHUSD",1718962141958,2.20540611,3501.0,3499.5,4.32720353]
["bitfinex","ETHUSD",1718962142161,0.29897046,3501.8,3499.6,0.58779638]
["bitfinex","ETHUSD",1718962142162,2.07832329,3500.9,3499.6,0.58779638]
["bitfinex","ETHUSD",1718962142490,2.681,3502.5,3500.8,0.58779638]
["bitfinex","ETHUSD",1718962142797,2.07806676,3502.4,3501.1,0.5913736]
["bitfinex","ETHUSD",1718962142999,0.47640668,3502.3,3501.2,2.48681481]
["bitfinex","ETHUSD",1718962143284,1.48145118,3502.2,3501.3,2.48627721]
["bitfinex","ETHUSD",1718962143490,1.48145118,3502.2,3501.4,2.48627721]
["bitfinex","ETHUSD",1718962143645,0.19578579,3502.1,3501.2,0.5913736]
["bitfinex","ETHUSD",1718962143842,0.19578579,3502.1,3501.3,0.99443016]
["bitfinex","ETHUSD",1718962144042,0.19578579,3502.1,3500.9,0.88843257]
["bitfinex","ETHUSD",1718962144043,0.47640668,3502.3,3501.4,3.07836372]
["bitfinex","ETHUSD",1718962144275,2.681,3502.8,3501.7,0.59228838]
["bitfinex","ETHUSD",1718962144488,3.0,3502.7,3501.8,2.48607534]
["bitfinex","ETHUSD",1718962144686,3.0,3502.7,3501.9,2.48607534]
["bitfinex","ETHUSD",1718962144891,3.0,3502.7,3502.0,0.99443016]
["bitfinex","ETHUSD",1718962145048,3.0,3502.7,3501.7,0.59228838]
["bitfinex","ETHUSD",1718962145398,0.5686,3502.5,3502.0,0.59228838]
["bitfinex","ETHUSD",1718962145597,0.77573847,3503.3,3502.1,3.07798533]
["bitfinex","ETHUSD",1718962145598,2.681,3502.9,3502.1,3.07798533]
["bitfinex","ETHUSD",1718962145753,2.681,3502.9,3502.2,3.07798533]
["bitfinex","ETHUSD",1718962145956,2.681,3502.9,3502.3,2.48569695]
["bitfinex","ETHUSD",1718962146305,2.681,3502.9,3502.4,3.07790763]
["bitfinex","ETHUSD",1718962146504,2.681,3502.9,3502.5,3.07790763]
["bitfinex","ETHUSD",1718962146853,2.681,3502.9,3502.5,1.58656716]
["bitfinex","ETHUSD",1718962147181,3.0,3502.8,3502.5,2.48558696]
["bitfinex","ETHUSD",1718962147353,3.0,3502.8,3502.5,3.07979025]
["bitfinex","ETHUSD",1718962147550,3.0,3502.8,3502.5,2.48558696]
["bitfinex","ETHUSD",1718962147902,0.55,3502.7,3502.5,2.48558696]
["bitfinex","ETHUSD",1718962148200,0.55,3502.7,3502.5,0.99423478]
["bitfinex","ETHUSD",1718962148772,0.55,3502.7,3502.5,2.48554122]
["bitfinex","ETHUSD",1718962148973,2.681,3503.3,3502.5,3.07974451]
["bitfinex","ETHUSD",1718962149215,3.0,3503.2,3502.5,2.48554122]
["bitfinex","ETHUSD",1718962149556,3.0,3503.2,3502.5,3.0802327]
["bitfinex","ETHUSD",1718962149758,2.681,3503.6,3502.5,5.36498361]
["bitfinex","ETHUSD",1718962150328,2.681,3503.6,3502.5,2.48514591]
["bitfinex","ETHUSD",1718962150593,0.04977153,3504.3,3502.5,3.07963893]
["bitfinex","ETHUSD",1718962150810,2.681,3503.8,3502.5,3.07963893]
["bitfinex","ETHUSD",1718962150958,2.97979269,3503.8,3502.5,3.07963893]
["bitfinex","ETHUSD",1718962151157,3.0,3503.7,3502.5,0.39709439]
["bitfinex","ETHUSD",1718962151378,3.0,3503.7,3502.5,0.99411147]
["bitfinex","ETHUSD",1718962151587,3.0,3503.7,3502.2,0.5944441]
["bitfinex","ETHUSD",1718962151803,3.0,3503.7,3502.3,3.07970313]
["bitfinex","ETHUSD",1718962152100,3.0,3503.7,3502.4,2.48525903]
["bitfinex","ETHUSD",1718962152394,0.29879269,3503.8,3502.1,0.5944441]
["bitfinex","ETHUSD",1718962152706,3.29879269,3503.8,3502.2,2.63373331]
["bitfinex","ETHUSD",1718962153007,3.29879269,3503.8,3501.9,0.89130494]
["bitfinex","ETHUSD",1718962153008,3.29879269,3503.8,3502.0,0.5944441]
["bitfinex","ETHUSD",1718962153292,3.29879269,3503.8,3501.7,1.18840658]
["bitfinex","ETHUSD",1718962153293,3.29879269,3503.8,3501.7,0.5944441]
["bitfinex","ETHUSD",1718962153481,3.29879269,3503.8,3501.8,2.48531783]
["bitfinex","ETHUSD",1718962153681,3.29879269,3503.8,3501.7,3.014]
["bitfinex","ETHUSD",1718962154003,3.0,3503.7,3501.8,3.07957707]
["bitfinex","ETHUSD",1718962154161,3.0,3503.7,3501.9,0.6984882]
["bitfinex","ETHUSD",1718962154357,0.29879269,3503.8,3501.7,3.014]
["bitfinex","ETHUSD",1718962154564,0.29879269,3503.8,3501.9,3.014]
["bitfinex","ETHUSD",1718962155056,0.29879269,3503.8,3501.6,0.5944441]
["bitfinex","ETHUSD",1718962155260,0.29879269,3503.8,3501.5,3.8551441]
["bitfinex","ETHUSD",1718962155477,0.29879269,3503.8,3501.7,3.014]
["bitfinex","ETHUSD",1718962155880,0.29879269,3503.8,3501.6,0.4746449]
["bitfinex","ETHUSD",1718962156088,2.681,3503.6,3501.6,0.4746449]
["bitfinex","ETHUSD",1718962156410,0.29879269,3503.8,3501.7,6.31292867]
["bitfinex","ETHUSD",1718962156708,0.1179728,3504.1,3501.8,8.77402867]
["bitfinex","ETHUSD",1718962156903,0.1179728,3504.1,3502.0,3.014]
["bitfinex","ETHUSD",1718962157056,0.1179728,3504.1,3502.2,3.014]
["bitfinex","ETHUSD",1718962157604,0.1179728,3504.1,3502.1,4.01380287]
["bitfinex","ETHUSD",1718962158093,0.55,3504.0,3502.1,3.1364]
["bitfinex","ETHUSD",1718962159359,3.1179728,3504.1,3502.2,3.014]
["bitfinex","ETHUSD",1718962159595,0.1179728,3504.1,3502.2,3.014]
["bitfinex","ETHUSD",1718962159796,0.1179728,3504.1,3502.4,3.014]
["bitfinex","ETHUSD",1718962160294,0.1179728,3504.1,3502.5,3.21]
["bitfinex","ETHUSD",1718962160499,0.1179728,3504.1,3502.8,3.014]
["bitfinex","ETHUSD",1718962160700,0.1179728,3504.1,3503.0,3.014]
["bitfinex","ETHUSD",1718962162413,0.1179728,3504.1,3502.9,3.21]
["bitfinex","ETHUSD",1718962162561,0.1179728,3504.1,3502.3,3.82504]
["bitfinex","ETHUSD",1718962163169,0.39656968,3504.0,3502.3,3.82504]
["bitfinex","ETHUSD",1718962163368,0.39656968,3504.0,3502.4,3.014]
["bitfinex","ETHUSD",1718962163604,0.39656968,3504.0,3502.4,6.0896]
["bitfinex","ETHUSD",1718962165231,0.39656968,3504.0,3502.4,3.014]
["bitfinex","ETHUSD",1718962165387,0.39656968,3504.0,3502.5,0.362904]
["bitfinex","ETHUSD",1718962165574,0.39656968,3504.0,3502.0,3.014]
["bitfinex","ETHUSD",1718962166209,1.14656968,3504.0,3501.7,9.9088]
["bitfinex","ETHUSD",1718962166376,0.1179728,3504.1,3501.7,9.9088]
["bitfinex","ETHUSD",1718962166377,2.681,3503.7,3501.7,3.014]
["bitfinex","ETHUSD",1718962166580,0.39656968,3503.6,3501.7,3.014]
["bitfinex","ETHUSD",1718962166784,0.30775697,3503.5,3501.8,0.34886449]
["bitfinex","ETHUSD",1718962167018,0.39656968,3503.4,3501.8,0.34886449]
["bitfinex","ETHUSD",1718962167186,0.39656968,3503.3,3501.8,0.34886449]
["bitfinex","ETHUSD",1718962167520,0.39656968,3503.2,3501.9,6.2532]
["bitfinex","ETHUSD",1718962167672,0.39656968,3503.1,3501.9,6.2532]
["bitfinex","ETHUSD",1718962167872,0.39656968,3503.0,3502.0,3.67420645]
["bitfinex","ETHUSD",1718962168078,0.39656968,3502.9,3502.0,3.67420645]
["bitfinex","ETHUSD",1718962168317,0.1179728,3504.1,3502.0,3.67420645]
["bitfinex","ETHUSD",1718962168318,0.39656968,3502.8,3502.0,3.67420645]
["bitfinex","ETHUSD",1718962168484,0.1179728,3504.1,3502.0,3.67420645]
["bitfinex","ETHUSD",1718962168836,0.39487261,3504.0,3502.2,3.014]
["bitfinex","ETHUSD",1718962168972,0.39487261,3504.0,3502.1,3.014]
["bitfinex","ETHUSD",1718962170278,0.39487261,3504.0,3500.7,2.681]
["bitfinex","ETHUSD",1718962170279,2.681,3503.6,3501.3,3.2709]
["bitfinex","ETHUSD",1718962170522,3.66297261,3503.5,3501.4,0.32709]
["bitfinex","ETHUSD",1718962170724,0.39487261,3503.4,3501.4,0.32709]
["bitfinex","ETHUSD",1718962171378,0.39487261,3503.4,3501.4,3.34109]
["bitfinex","ETHUSD",1718962171379,3.39487261,3503.4,3501.4,3.34109]
["bitfinex","ETHUSD",1718962171677,0.39487261,3503.3,3501.4,3.34109]
["bitfinex","ETHUSD",1718962171861,0.39487261,3503.2,3501.5,0.661199]
["bitfinex","ETHUSD",1718962172021,0.39487261,3503.1,3501.5,0.661199]
["bitfinex","ETHUSD",1718962172224,0.39487261,3503.0,3501.5,0.661199]
["bitfinex","ETHUSD",1718962172530,0.29880965,3503.3,3501.5,0.661199]
["bitfinex","ETHUSD",1718962172531,0.39487261,3502.9,3501.5,0.661199]
["bitfinex","ETHUSD",1718962172738,0.39487261,3502.8,3501.4,0.32709]
["bitfinex","ETHUSD",1718962172962,0.39487261,3502.7,3501.4,0.32709]
["bitfinex","ETHUSD",1718962173161,0.39487261,3502.6,3501.4,0.32709]
["bitfinex","ETHUSD",1718962173474,0.39487261,3502.5,3501.0,6.8948]
["bitfinex","ETHUSD",1718962173664,0.39487261,3502.5,3500.7,6.2995]
["bitfinex","ETHUSD",1718962173665,0.39487261,3502.4,3500.7,6.2995]
["bitfinex","ETHUSD",1718962173822,0.39487261,3502.3,3500.7,6.2995]
["bitfinex","ETHUSD",1718962174021,0.39487261,3502.2,3500.7,6.2995]
["bitfinex","ETHUSD",1718962174257,0.39487261,3502.1,3500.7,6.2995]
["bitfinex","ETHUSD",1718962174458,3.0,3503.1,3500.8,0.62995]
["bitfinex","ETHUSD",1718962174459,0.39487261,3502.0,3500.8,0.62995]
["bitfinex","ETHUSD",1718962174766,0.39487261,3501.9,3500.8,0.62995]
["bitfinex","ETHUSD",1718962174923,0.39487261,3501.8,3500.8,0.62995]
["bitfinex","ETHUSD",1718962175118,0.39487261,3501.7,3500.9,0.692945]
["bitfinex","ETHUSD",1718962175323,0.39487261,3501.6,3500.9,0.692945]
["bitfinex","ETHUSD",1718962175551,0.39487261,3501.5,3500.9,0.692945]
["bitfinex","ETHUSD",1718962175752,0.39487261,3501.4,3500.9,0.692945]
["bitfinex","ETHUSD",1718962175944,0.39487261,3501.3,3500.3,9.9088]
["bitfinex","ETHUSD",1718962176147,3.0,3502.6,3500.1,3.1948]
["bitfinex","ETHUSD",1718962176148,0.39487261,3501.2,3500.1,3.1948]
["bitfinex","ETHUSD",1718962176385,2.681,3502.2,3499.5,3.1948]
["bitfinex","ETHUSD",1718962176386,0.39487261,3501.1,3499.5,3.1948]
["bitfinex","ETHUSD",1718962176588,0.39487261,3501.0,3499.6,1.00896]
["bitfinex","ETHUSD",1718962176797,0.39487261,3500.9,3499.7,3.014]
["bitfinex","ETHUSD",1718962176952,3.0,3502.1,3499.6,1.00896]
["bitfinex","ETHUSD",1718962176953,0.39487261,3500.8,3499.6,1.00896]
["bitfinex","ETHUSD",1718962177150,0.39487261,3500.7,3499.7,0.420376]
["bitfinex","ETHUSD",1718962177457,0.39487261,3500.6,3499.7,0.420376]
["bitfinex","ETHUSD",1718962177759,0.39487261,3500.5,3499.0,3.1948]
["bitfinex","ETHUSD",1718962178100,0.39487261,3500.4,3499.0,3.1948]
["bitfinex","ETHUSD",1718962178250,0.39487261,3500.3,3499.1,0.62088]
["bitfinex","ETHUSD",1718962178447,0.39487261,3500.2,3499.1,0.62088]
["bitfinex","ETHUSD",1718962178650,0.39487261,3500.1,3499.1,0.62088]
["bitfinex","ETHUSD",1718962178885,0.39487261,3500.0,3499.1,0.62088]
["bitfinex","ETHUSD",1718962179088,0.39487261,3499.9,3499.2,0.682968]
["bitfinex","ETHUSD",1718962179310,0.39487261,3499.8,3499.2,0.70061105]
["bitfinex","ETHUSD",1718962179454,0.39487261,3499.7,3498.6,0.01764305]
["bitfinex","ETHUSD",1718962179650,0.39487261,3499.6,3498.6,0.01764305]
["bitfinex","ETHUSD",1718962179850,3.0,3501.3,3498.5,3.014]
["bitfinex","ETHUSD",1718962180063,1.58672178,3501.2,3498.6,0.6052]
["bitfinex","ETHUSD",1718962180268,0.39362178,3501.1,3498.6,0.6052]
["bitfinex","ETHUSD",1718962180461,0.55,3501.0,3498.6,0.6052]
["bitfinex","ETHUSD",1718962180693,0.39362178,3500.9,3498.6,0.6052]
["bitfinex","ETHUSD",1718962181009,0.55,3500.8,3498.6,0.6052]
["bitfinex","ETHUSD",1718962181159,0.54298396,3500.7,3498.7,0.66572]
["bitfinex","ETHUSD",1718962181362,0.94362178,3500.6,3498.7,0.66572]
["bitfinex","ETHUSD",1718962181664,0.39362178,3500.5,3498.7,0.66572]
["bitfinex","ETHUSD",1718962182284,0.69266847,3500.5,3498.7,0.66572]
["bitfinex","ETHUSD",1718962182593,0.39362178,3500.4,3498.7,0.66572]
["bitfinex","ETHUSD",1718962182897,0.39362178,3500.4,3498.8,0.367972]
["bitfinex","ETHUSD",1718962185157,0.55,3500.3,3498.1,6.8948]
["bitfinex","ETHUSD",1718962185360,2.681,3500.0,3498.1,6.8948]
["bitfinex","ETHUSD",1718962185680,3.94362178,3499.9,3498.1,6.8948]
["bitfinex","ETHUSD",1718962185888,0.39362178,3499.8,3498.1,6.8948]
["bitfinex","ETHUSD",1718962186102,1.21246218,3499.7,3498.2,0.68948]
["bitfinex","ETHUSD",1718962186256,0.39362178,3499.6,3498.2,0.68948]
["bitfinex","ETHUSD",1718962186455,0.55,3499.5,3497.8,3.1623]
["bitfinex","ETHUSD",1718962186821,0.39362178,3499.4,3497.8,3.1623]
["bitfinex","ETHUSD",1718962187454,0.55,3499.3,3497.8,3.1623]
["bitfinex","ETHUSD",1718962187880,0.55,3499.6,3497.8,3.1623]
["bitfinex","ETHUSD",1718962188103,0.39313208,3499.5,3497.9,0.01544616]
["bitfinex","ETHUSD",1718962188299,0.71055943,3499.4,3498.0,0.31777462]
["bitfinex","ETHUSD",1718962190615,0.71055943,3499.4,3498.1,0.01545603]
["bitfinex","ETHUSD",1718962190779,0.16055943,3499.4,3498.1,0.01545603]
["bitfinex","ETHUSD",1718962190975,0.66246218,3499.7,3498.1,0.01545603]
["bitfinex","ETHUSD",1718962191199,0.55,3499.6,3498.1,0.01545603]
["bitfinex","ETHUSD",1718962192684,0.2991257,3499.5,3498.1,0.01545603]
["bitfinex","ETHUSD",1718962193918,2.681,3501.1,3498.3,3.014]
["bitfinex","ETHUSD",1718962194130,2.681,3501.1,3498.4,3.5835]
["bitfinex","ETHUSD",1718962194131,0.29905675,3500.5,3498.4,3.5835]
["bitfinex","ETHUSD",1718962194285,0.33932685,3500.9,3498.4,3.5835]
["bitfinex","ETHUSD",1718962194718,0.29906406,3500.4,3498.4,3.5835]
["bitfinex","ETHUSD",1718962194903,0.33932685,3500.9,3498.4,3.5835]
["bitfinex","ETHUSD",1718962195106,2.681,3500.6,3498.5,0.35835]
["bitfinex","ETHUSD",1718962195326,0.2990737,3500.3,3498.1,3.014]
["bitfinex","ETHUSD",1718962196088,0.55,3500.2,3498.1,3.014]
["bitfinex","ETHUSD",1718962196313,0.55,3500.2,3498.2,0.33317746]
["bitfinex","ETHUSD",1718962198649,0.55,3500.2,3498.0,0.31777462]
["bitfinex","ETHUSD",1718962200037,2.681,3500.0,3498.0,0.31777462]
["bitfinex","ETHUSD",1718962200234,2.681,3500.0,3497.8,3.1623]
["bitfinex","ETHUSD",1718962200235,3.0,3499.9,3497.8,3.1623]
["bitfinex","ETHUSD",1718962200437,2.681,3499.5,3497.8,3.1623]
["bitfinex","ETHUSD",1718962200645,2.681,3499.5,3497.5,6.8948]
["bitfinex","ETHUSD",1718962200646,3.0,3499.4,3497.5,6.8948]
["bitfinex","ETHUSD",1718962200811,0.55,3499.3,3497.3,3.1442]
["bitfinex","ETHUSD",1718962201002,1.1181,3499.3,3497.4,0.31442]
["bitfinex","ETHUSD",1718962205510,0.2991772,3499.2,3497.4,0.31442]
["bitfinex","ETHUSD",1718962205710,0.55,3499.1,3497.4,0.31442]
["bitfinex","ETHUSD",1718962205953,0.55,3499.1,3497.5,0.345862]
["bitfinex","ETHUSD",1718962205954,0.19672772,3499.0,3497.5,0.345862]
["bitfinex","ETHUSD",1718962206454,3.0,3499.4,3497.5,0.345862]
["bitfinex","ETHUSD",1718962206749,0.26584159,3499.9,3497.5,0.345862]
["bitfinex","ETHUSD",1718962207058,2.681,3499.5,3497.5,0.345862]
["bitfinex","ETHUSD",1718962207216,2.681,3499.5,3497.0,9.9088]
["bitfinex","ETHUSD",1718962207217,3.0,3499.4,3497.0,9.9088]
["bitfinex","ETHUSD",1718962207547,3.0,3499.4,3496.8,15.4238]
["bitfinex","ETHUSD",1718962207548,3.0,3499.4,3496.8,3.1438]
["bitfinex","ETHUSD",1718962208149,3.0,3499.4,3496.8,6.1578]
["bitfinex","ETHUSD",1718962208150,0.55,3499.3,3496.8,6.1578]
["bitfinex","ETHUSD",1718962208564,0.55,3499.3,3496.8,8.8388]
["bitfinex","ETHUSD",1718962208859,0.6231,3499.2,3497.0,3.014]
["bitfinex","ETHUSD",1718962210050,0.55,3499.1,3496.9,0.88388]
["bitfinex","ETHUSD",1718962210917,0.55,3499.1,3496.8,3.1438]
["bitfinex","ETHUSD",1718962212321,0.39293468,3499.0,3496.8,3.1438]
["bitfinex","ETHUSD",1718962212558,0.55,3498.9,3496.8,3.1438]
["bitfinex","ETHUSD",1718962212964,0.55,3499.1,3496.8,3.1438]
["bitfinex","ETHUSD",1718962213136,0.5828831,3499.0,3496.9,0.31438]
["bitfinex","ETHUSD",1718962213319,0.94297751,3498.9,3496.9,0.31438]
["bitfinex","ETHUSD",1718962213518,0.39297751,3498.8,3496.9,0.31438]
["bitfinex","ETHUSD",1718962213830,0.55,3498.7,3496.9,0.31438]
["bitfinex","ETHUSD",1718962214251,0.39281271,3498.6,3496.9,0.31438]
["bitfinex","ETHUSD",1718962214552,0.94281271,3498.5,3497.0,0.345818]
["bitfinex","ETHUSD",1718962214722,0.55,3498.5,3497.0,0.345818]
["bitfinex","ETHUSD",1718962215466,0.39281083,3498.4,3497.0,0.345818]
["bitfinex","ETHUSD",1718962216119,3.26382763,3499.4,3497.2,3.60560035]
["bitfinex","ETHUSD",1718962216319,3.0,3500.0,3497.4,9.26390035]
["bitfinex","ETHUSD",1718962216517,0.04982185,3500.1,3497.7,3.60560035]
["bitfinex","ETHUSD",1718962216771,0.04982185,3500.1,3497.8,3.12513884]
["bitfinex","ETHUSD",1718962216923,0.04982185,3500.1,3497.9,2.48850787]
["bitfinex","ETHUSD",1718962217128,0.30299376,3500.0,3498.1,3.014]
["bitfinex","ETHUSD",1718962217346,0.30299376,3500.0,3498.3,3.1947]
["bitfinex","ETHUSD",1718962217514,0.30299376,3500.0,3497.9,0.59160035]
["bitfinex","ETHUSD",1718962217515,2.005,3498.8,3497.9,0.59160035]
["bitfinex","ETHUSD",1718962217726,0.43837522,3499.0,3497.1,0.3489618]
["bitfinex","ETHUSD",1718962217923,2.005,3499.5,3497.2,3.45504994]
["bitfinex","ETHUSD",1718962218147,0.43837522,3499.4,3497.3,0.99537373]
["bitfinex","ETHUSD",1718962218357,0.43837522,3499.4,3497.5,5.1694]
["bitfinex","ETHUSD",1718962218547,0.04982603,3499.9,3497.6,6.09392881]
["bitfinex","ETHUSD",1718962218854,0.04982603,3499.9,3497.5,5.1694]
["bitfinex","ETHUSD",1718962218855,2.3041158,3500.2,3498.0,3.014]
["bitfinex","ETHUSD",1718962219021,2.3041158,3500.2,3498.1,2.48832846]
["bitfinex","ETHUSD",1718962219221,2.3041158,3500.2,3498.0,3.014]
["bitfinex","ETHUSD",1718962219436,2.3041158,3500.2,3498.1,3.0794215]
["bitfinex","ETHUSD",1718962219638,0.2353931,3500.1,3498.2,3.38640335]
["bitfinex","ETHUSD",1718962219920,0.005,3500.5,3499.0,3.014]
["bitfinex","ETHUSD",1718962220119,0.005,3500.5,3499.5,0.59160035]
["bitfinex","ETHUSD",1718962220332,0.005,3500.5,3499.6,2.48662987]
["bitfinex","ETHUSD",1718962220558,0.005,3500.5,3499.7,0.0440672]
["bitfinex","ETHUSD",1718962220782,0.005,3500.5,3499.4,0.59160035]
["bitfinex","ETHUSD",1718962220990,0.005,3500.5,3499.5,2.83520654]
["bitfinex","ETHUSD",1718962221177,0.005,3500.5,3499.5,0.34840009]
["bitfinex","ETHUSD",1718962221553,0.005,3500.5,3499.3,0.59160035]
["bitfinex","ETHUSD",1718962221754,0.005,3500.5,3499.4,2.48682743]
["bitfinex","ETHUSD",1718962221972,0.005,3500.5,3499.5,0.99473097]
["bitfinex","ETHUSD",1718962222261,0.005,3500.5,3499.2,0.59160035]
["bitfinex","ETHUSD",1718962222465,0.005,3500.5,3499.3,3.07842975]
["bitfinex","ETHUSD",1718962222765,0.005,3500.5,3499.4,1.39131479]
["bitfinex","ETHUSD",1718962223086,0.005,3500.5,3499.2,0.59160035]
["bitfinex","ETHUSD",1718962223298,0.005,3500.5,3499.3,2.48679775]
["bitfinex","ETHUSD",1718962223454,0.005,3500.5,3499.3,0.59160035]
["bitfinex","ETHUSD",1718962223792,0.005,3500.5,3499.2,0.88740053]
["bitfinex","ETHUSD",1718962223793,0.005,3500.5,3499.4,3.07815442]
["bitfinex","ETHUSD",1718962223987,0.005,3500.5,3499.5,2.48655407]
["bitfinex","ETHUSD",1718962224149,0.005,3500.5,3499.7,3.0892]
["bitfinex","ETHUSD",1718962224353,0.005,3500.5,3500.2,2.828]
["bitfinex","ETHUSD",1718962224649,0.005,3500.5,3500.3,5.49987179]
["bitfinex","ETHUSD",1718962224861,0.29889285,3502.7,3500.4,8.58907179]
["bitfinex","ETHUSD",1718962225053,0.04978289,3503.0,3500.4,8.58907179]
["bitfinex","ETHUSD",1718962225054,0.04978289,3503.0,3500.7,3.41960035]
["bitfinex","ETHUSD",1718962225252,0.04978289,3503.0,3500.7,2.828]
["bitfinex","ETHUSD",1718962227459,0.2988582,3503.2,3500.7,2.828]
["bitfinex","ETHUSD",1718962227793,3.04977176,3503.8,3501.2,2.828]
["bitfinex","ETHUSD",1718962227956,3.04977176,3503.8,3501.4,3.0827]
["bitfinex","ETHUSD",1718962227957,3.37757277,3503.7,3501.4,3.0827]
["bitfinex","ETHUSD",1718962228300,3.67638381,3503.7,3501.7,2.828]
["bitfinex","ETHUSD",1718962228464,3.0,3503.6,3501.7,2.828]
["bitfinex","ETHUSD",1718962228785,0.37757277,3503.7,3501.7,2.828]
["bitfinex","ETHUSD",1718962228985,0.04977176,3503.8,3501.7,2.828]
["bitfinex","ETHUSD",1718962229201,0.04977176,3503.8,3501.4,3.0827]
["bitfinex","ETHUSD",1718962229758,2.26490713,3506.3,3502.8,2.828]
["bitfinex","ETHUSD",1718962230081,2.26490713,3506.3,3501.7,2.21542269]
["bitfinex","ETHUSD",1718962230082,0.00192832,3506.8,3505.3,1.718]
["bitfinex","ETHUSD",1718962230252,0.00192832,3506.8,3506.1,3.1183]
["bitfinex","ETHUSD",1718962230452,1.144074,3509.5,3506.2,3.0]
["bitfinex","ETHUSD",1718962230663,0.3570774,3509.8,3506.1,3.1183]
["bitfinex","ETHUSD",1718962231194,0.3570774,3509.8,3506.2,3.0]
["bitfinex","ETHUSD",1718962231395,0.3570774,3509.8,3506.3,3.014]
["bitfinex","ETHUSD",1718962231712,0.08855827,3509.8,3507.2,2.828]
["bitfinex","ETHUSD",1718962232479,0.08855827,3509.8,3507.3,2.828]
["bitfinex","ETHUSD",1718962233281,0.75,3509.6,3506.8,2.828]
["bitfinex","ETHUSD",1718962233481,0.75,3509.6,3506.4,0.91323]
["bitfinex","ETHUSD",1718962233704,0.36665583,3509.5,3506.2,6.506]
["bitfinex","ETHUSD",1718962233906,0.75,3509.6,3506.3,3.0]
["bitfinex","ETHUSD",1718962234105,0.08855827,3509.8,3506.3,3.0]
["bitfinex","ETHUSD",1718962234418,0.75,3509.7,3506.4,0.01729746]
["bitfinex","ETHUSD",1718962234583,0.08855827,3509.8,3506.4,0.01729746]
["bitfinex","ETHUSD",1718962234791,0.83855827,3509.8,3506.4,0.01729746]
["bitfinex","ETHUSD",1718962234988,0.83855827,3509.8,3506.5,0.95232975]
["bitfinex","ETHUSD",1718962235284,0.08855827,3509.8,3506.5,0.95232975]
["bitfinex","ETHUSD",1718962235732,0.83855827,3509.8,3506.2,3.492]
["bitfinex","ETHUSD",1718962236114,0.75,3509.5,3506.2,3.492]
["bitfinex","ETHUSD",1718962236315,0.55,3509.4,3506.2,3.492]
["bitfinex","ETHUSD",1718962236518,0.75,3509.3,3506.2,3.492]
["bitfinex","ETHUSD",1718962236799,0.55,3509.4,3506.2,3.492]
["bitfinex","ETHUSD",1718962236800,0.55,3509.2,3506.2,3.492]
["bitfinex","ETHUSD",1718962237051,0.55,3509.4,3506.3,0.66103]
["bitfinex","ETHUSD",1718962237216,0.55,3509.6,3506.3,0.66103]
["bitfinex","ETHUSD",1718962238747,0.75,3509.5,3506.3,0.66103]
["bitfinex","ETHUSD",1718962239051,0.55,3509.4,3506.4,0.0569495]
["bitfinex","ETHUSD",1718962239360,0.75,3509.1,3506.5,0.42099795]
["bitfinex","ETHUSD",1718962239644,0.55,3509.0,3506.5,0.42099795]
["bitfinex","ETHUSD",1718962240005,0.55,3509.0,3506.5,3.43499795]
["bitfinex","ETHUSD",1718962240207,0.75,3508.9,3506.5,3.43499795]
["bitfinex","ETHUSD",1718962240406,0.55,3508.8,3506.6,3.42360279]
["bitfinex","ETHUSD",1718962240606,0.55,3509.0,3506.6,3.42360279]
["bitfinex","ETHUSD",1718962241051,0.83855827,3509.8,3506.6,3.42360279]
["bitfinex","ETHUSD",1718962241211,0.08855827,3509.8,3506.6,3.42360279]
["bitfinex","ETHUSD",1718962241866,0.08855827,3509.8,3506.8,3.014]
["bitfinex","ETHUSD",1718962242160,0.08855827,3509.8,3507.2,3.014]
["bitfinex","ETHUSD",1718962243256,0.08855827,3509.8,3507.4,3.1539]
["bitfinex","ETHUSD",1718962243407,0.75,3511.5,3507.7,3.1539]
["bitfinex","ETHUSD",1718962243610,0.75,3511.5,3507.8,0.05697961]
["bitfinex","ETHUSD",1718962243825,0.75,3511.8,3508.4,6.1205]
["bitfinex","ETHUSD",1718962244060,1.145965,3512.0,3508.5,0.96125]
["bitfinex","ETHUSD",1718962244263,0.27477149,3512.0,3508.5,0.96125]
["bitfinex","ETHUSD",1718962244561,1.02477149,3512.0,3508.5,0.96125]
["bitfinex","ETHUSD",1718962244849,0.00381,3512.0,3508.8,2.85]
["bitfinex","ETHUSD",1718962245055,0.00381,3512.0,3509.0,3.492]
["bitfinex","ETHUSD",1718962245236,0.00381,3512.0,3509.1,0.05696493]
["bitfinex","ETHUSD",1718962245543,0.00381,3512.0,3509.2,3.07096493]
["bitfinex","ETHUSD",1718962245744,0.00381,3512.0,3509.7,3.492]
["bitfinex","ETHUSD",1718962245948,0.00381,3512.0,3509.8,0.05695253]
["bitfinex","ETHUSD",1718962246106,0.00381,3512.0,3509.7,3.492]
["bitfinex","ETHUSD",1718962246528,0.00381,3512.0,3509.8,0.05695729]
["bitfinex","ETHUSD",1718962246748,0.00381,3512.0,3509.3,3.91459649]
["bitfinex","ETHUSD",1718962246749,0.00381,3512.0,3509.3,2.8833]
["bitfinex","ETHUSD",1718962246978,0.00381,3512.0,3509.4,0.28833]
["bitfinex","ETHUSD",1718962247359,0.75,3511.9,3509.4,0.28833]
["bitfinex","ETHUSD",1718962247861,0.00381,3512.0,3509.4,0.28833]
["bitfinex","ETHUSD",1718962248147,0.00381,3512.0,3509.5,3.492]
["bitfinex","ETHUSD",1718962248515,0.00381,3512.0,3509.4,0.28833]
["bitfinex","ETHUSD",1718962249119,0.00381,3512.0,3509.5,0.317163]
["bitfinex","ETHUSD",1718962249326,0.00381,3512.0,3509.6,0.05696811]
["bitfinex","ETHUSD",1718962249547,0.00381,3512.0,3509.5,0.317163]
["bitfinex","ETHUSD",1718962250345,0.005,3509.8,3509.5,0.317163]
["bitfinex","ETHUSD",1718962250536,0.00381,3512.0,3509.5,0.317163]
["bitfinex","ETHUSD",1718962251145,0.00381,3512.0,3509.3,2.8833]
["bitfinex","ETHUSD",1718962251146,0.00381,3512.0,3509.6,0.3200463]
["bitfinex","ETHUSD",1718962251309,0.00381,3512.0,3509.7,3.492]
["bitfinex","ETHUSD",1718962251927,0.00381,3512.0,3509.8,6.1611]
["bitfinex","ETHUSD",1718962252233,0.00381,3512.0,3510.4,3.492]
["bitfinex","ETHUSD",1718962252437,0.00381,3512.0,3510.5,3.0884]
["bitfinex","ETHUSD",1718962252753,0.00381,3512.0,3510.6,0.65804]
["bitfinex","ETHUSD",1718962253285,0.00381,3512.0,3510.7,3.014]
["bitfinex","ETHUSD",1718962255229,0.00381,3512.0,3510.9,3.014]
["bitfinex","ETHUSD",1718962255434,0.00381,3512.0,3511.1,3.014]
["bitfinex","ETHUSD",1718962255762,0.1179728,3514.5,3511.3,3.014]
["bitfinex","ETHUSD",1718962256058,0.1179728,3514.5,3511.5,3.014]
["bitfinex","ETHUSD",1718962256059,0.38789056,3514.4,3511.5,3.014]
["bitfinex","ETHUSD",1718962256229,0.8679728,3514.5,3511.5,3.014]
["bitfinex","ETHUSD",1718962256754,0.8679728,3514.5,3511.6,0.0187204]
["bitfinex","ETHUSD",1718962256755,0.75,3514.4,3511.6,0.0187204]
["bitfinex","ETHUSD",1718962257722,0.75,3514.4,3511.5,3.014]
["bitfinex","ETHUSD",1718962257920,3.6099728,3514.5,3511.5,3.014]
["bitfinex","ETHUSD",1718962258265,3.6099728,3514.5,3511.2,3.1263]
["bitfinex","ETHUSD",1718962258266,0.8679728,3514.5,3511.3,3.014]
["bitfinex","ETHUSD",1718962258418,0.1179728,3514.5,3511.5,3.014]
["bitfinex","ETHUSD",1718962258620,3.492,3515.3,3510.9,4.877138]
["bitfinex","ETHUSD",1718962258621,0.75,3516.2,3512.6,6.0265]
["bitfinex","ETHUSD",1718962258918,1.56755574,3517.9,3513.0,4.732]
["bitfinex","ETHUSD",1718962258919,1.32722055,3516.3,3513.0,4.732]
["bitfinex","ETHUSD",1718962259247,0.30828855,3516.3,3513.5,3.014]
["bitfinex","ETHUSD",1718962259448,0.30828855,3516.3,3513.5,3.76762]
["bitfinex","ETHUSD",1718962259748,0.30828855,3516.3,3513.5,0.75362]
["bitfinex","ETHUSD",1718962259949,0.75,3516.1,3513.5,0.75362]
["bitfinex","ETHUSD",1718962260154,0.30828855,3516.3,3513.5,0.75362]
["bitfinex","ETHUSD",1718962260319,0.30828855,3516.3,3513.6,0.01777217]
["bitfinex","ETHUSD",1718962260516,0.59458855,3516.3,3513.7,0.36353922]
["bitfinex","ETHUSD",1718962260766,0.30828855,3516.3,3513.8,3.014]
["bitfinex","ETHUSD",1718962260955,0.30828855,3516.3,3513.4,2.864]
["bitfinex","ETHUSD",1718962261527,0.75,3516.0,3513.4,2.864]
["bitfinex","ETHUSD",1718962261754,0.75,3515.8,3513.4,2.864]
["bitfinex","ETHUSD",1718962262054,0.75,3515.8,3511.8,1.718]
["bitfinex","ETHUSD",1718962262055,0.75,3515.2,3512.9,3.014]
["bitfinex","ETHUSD",1718962262277,0.75,3515.2,3512.7,2.9062]
["bitfinex","ETHUSD",1718962262421,0.75,3514.8,3512.1,2.9062]
["bitfinex","ETHUSD",1718962262622,1.0363,3514.8,3512.1,2.9062]
["bitfinex","ETHUSD",1718962262870,1.0363,3514.8,3512.1,3.19682]
["bitfinex","ETHUSD",1718962262871,0.55,3514.7,3512.1,3.19682]
["bitfinex","ETHUSD",1718962263161,0.75,3514.0,3511.5,3.014]
["bitfinex","ETHUSD",1718962263463,0.75,3514.2,3511.4,2.9824]
["bitfinex","ETHUSD",1718962263665,0.8363,3513.9,3511.4,2.9824]
["bitfinex","ETHUSD",1718962263870,0.55,3513.9,3511.5,0.29824]
["bitfinex","ETHUSD",1718962264168,0.75,3514.2,3511.5,0.29824]
["bitfinex","ETHUSD",1718962264169,0.55,3514.1,3511.5,0.29824]
["bitfinex","ETHUSD",1718962264325,3.492,3514.0,3510.7,3.0679]
["bitfinex","ETHUSD",1718962264658,0.75,3513.6,3510.7,3.0679]
["bitfinex","ETHUSD",1718962265127,0.55,3513.5,3510.7,3.0679]
["bitfinex","ETHUSD",1718962265325,0.75,3513.0,3510.8,0.30679]
["bitfinex","ETHUSD",1718962265553,0.75,3513.0,3510.2,3.014]
["bitfinex","ETHUSD",1718962265554,0.55,3512.9,3510.2,3.014]
["bitfinex","ETHUSD",1718962266440,0.55,3512.9,3510.1,2.8761]
["bitfinex","ETHUSD",1718962266621,0.75,3512.2,3510.1,2.8761]
["bitfinex","ETHUSD",1718962266822,0.55,3512.1,3508.7,1.141883]
["bitfinex","ETHUSD",1718962267127,0.75,3511.8,3508.6,2.9776]
["bitfinex","ETHUSD",1718962267352,0.75,3511.8,3508.8,3.014]
["bitfinex","ETHUSD",1718962267669,0.55,3511.7,3508.8,3.014]
["bitfinex","ETHUSD",1718962267822,0.75,3511.5,3508.8,3.014]
["bitfinex","ETHUSD",1718962268026,0.55,3511.4,3508.8,3.014]
["bitfinex","ETHUSD",1718962268225,0.55,3511.4,3508.9,3.642936]
["bitfinex","ETHUSD",1718962268470,0.55,3511.7,3508.9,0.628936]
["bitfinex","ETHUSD",1718962269624,0.75,3511.3,3508.9,0.628936]
["bitfinex","ETHUSD",1718962269826,1.07,3511.1,3508.9,0.628936]
["bitfinex","ETHUSD",1718962270065,0.712,3511.0,3508.9,0.628936]
["bitfinex","ETHUSD",1718962270430,0.712,3511.0,3507.8,2.915]
["bitfinex","ETHUSD",1718962270634,0.29821624,3510.9,3507.9,3.014]
["bitfinex","ETHUSD",1718962270946,0.55,3510.8,3507.9,3.014]
["bitfinex","ETHUSD",1718962271150,0.55,3510.8,3508.1,3.014]
["bitfinex","ETHUSD",1718962271151,0.15602162,3510.7,3508.1,3.014]
["bitfinex","ETHUSD",1718962271356,0.55,3510.6,3508.1,3.014]
["bitfinex","ETHUSD",1718962271526,0.55,3510.6,3508.0,0.6679]
["bitfinex","ETHUSD",1718962271726,0.55,3510.6,3508.0,3.014]
["bitfinex","ETHUSD",1718962272330,0.75,3510.4,3507.8,2.915]
["bitfinex","ETHUSD",1718962272547,0.55,3510.3,3507.8,2.915]
["bitfinex","ETHUSD",1718962273079,0.87,3510.6,3507.8,2.915]
["bitfinex","ETHUSD",1718962273278,0.17760216,3510.5,3507.9,0.2915]
["bitfinex","ETHUSD",1718962273570,0.55,3510.4,3507.9,0.2915]
["bitfinex","ETHUSD",1718962273781,1.3,3510.4,3507.9,0.2915]
["bitfinex","ETHUSD",1718962273945,0.55,3510.4,3507.9,0.2915]
["bitfinex","ETHUSD",1718962274264,0.55,3510.4,3508.0,0.62205]
["bitfinex","ETHUSD",1718962276969,1.68751844,3510.3,3508.0,0.62205]
["bitfinex","ETHUSD",1718962277185,0.55,3510.2,3507.8,2.915]
["bitfinex","ETHUSD",1718962277388,0.04967614,3510.3,3507.5,3.014]
["bitfinex","ETHUSD",1718962277589,2.23757288,3510.2,3507.3,3.014]
["bitfinex","ETHUSD",1718962277893,2.21630599,3510.1,3507.5,3.014]
["bitfinex","ETHUSD",1718962278056,0.55,3510.0,3507.5,3.014]
["bitfinex","ETHUSD",1718962278604,3.55,3510.0,3507.5,3.014]
["bitfinex","ETHUSD",1718962278754,0.55,3510.0,3507.5,3.014]
["bitfinex","ETHUSD",1718962279156,0.55,3510.2,3507.5,3.014]
["bitfinex","ETHUSD",1718962279392,1.68757996,3510.1,3507.6,0.36992928]
["bitfinex","ETHUSD",1718962279601,0.55,3510.0,3507.6,0.36992928]
["bitfinex","ETHUSD",1718962279973,0.55,3510.2,3507.6,0.36992928]
["bitfinex","ETHUSD",1718962280298,2.3676211,3510.1,3507.7,0.40692221]
["bitfinex","ETHUSD",1718962280466,2.23765349,3510.0,3507.7,0.40692221]
["bitfinex","ETHUSD",1718962280665,3.55,3510.0,3507.7,0.40692221]
["bitfinex","ETHUSD",1718962281187,0.29828749,3509.9,3507.7,0.40692221]
["bitfinex","ETHUSD",1718962281404,0.55,3509.8,3507.7,0.40692221]
["bitfinex","ETHUSD",1718962281892,1.68780248,3509.7,3507.4,0.68529284]
["bitfinex","ETHUSD",1718962282103,0.55,3509.6,3507.2,3.2547]
["bitfinex","ETHUSD",1718962282593,0.55,3509.7,3507.2,3.2547]
["bitfinex","ETHUSD",1718962282899,0.55,3509.8,3507.3,0.62687]
["bitfinex","ETHUSD",1718962283059,1.68778917,3509.7,3507.3,0.62687]
["bitfinex","ETHUSD",1718962283254,0.55,3509.6,3507.3,0.62687]
["bitfinex","ETHUSD",1718962283560,3.55,3509.6,3507.3,0.62687]
["bitfinex","ETHUSD",1718962283757,2.75785771,3509.5,3506.7,3.014]
["bitfinex","ETHUSD",1718962283977,2.75785771,3509.5,3506.6,3.9814]
["bitfinex","ETHUSD",1718962283978,5.23785771,3509.4,3506.6,3.9814]
["bitfinex","ETHUSD",1718962284323,0.75,3509.1,3506.6,3.9814]
["bitfinex","ETHUSD",1718962284600,2.48164348,3509.0,3506.7,0.39814]
["bitfinex","ETHUSD",1718962284815,0.79378577,3509.0,3506.7,0.39814]
["bitfinex","ETHUSD",1718962284974,0.32,3508.9,3506.7,0.39814]
["bitfinex","ETHUSD",1718962285168,0.32,3508.9,3506.6,0.55]
["bitfinex","ETHUSD",1718962285381,2.23816652,3508.8,3506.6,0.55]
["bitfinex","ETHUSD",1718962285681,1.68816652,3508.7,3506.6,0.55]
["bitfinex","ETHUSD",1718962285906,0.55,3508.6,3506.6,0.55]
["bitfinex","ETHUSD",1718962286207,0.57881665,3508.5,3506.6,0.55]
["bitfinex","ETHUSD",1718962286390,0.55,3508.4,3506.0,3.4314]
["bitfinex","ETHUSD",1718962286565,0.32,3508.3,3506.0,3.4314]
["bitfinex","ETHUSD",1718962286770,0.55,3508.2,3505.4,6.42]
["bitfinex","ETHUSD",1718962288204,0.55,3508.2,3505.4,3.406]
["bitfinex","ETHUSD",1718962288509,0.162,3508.1,3505.5,0.3406]
["bitfinex","ETHUSD",1718962288715,0.55,3508.0,3505.5,0.3406]
["bitfinex","ETHUSD",1718962288896,0.32,3507.9,3505.5,0.3406]
["bitfinex","ETHUSD",1718962289102,0.55,3507.8,3505.5,0.3406]
["bitfinex","ETHUSD",1718962290509,0.32,3507.7,3504.9,6.1134]
["bitfinex","ETHUSD",1718962290717,0.55,3507.6,3504.9,3.0994]
["bitfinex","ETHUSD",1718962291379,0.29852079,3507.5,3504.9,3.0994]
["bitfinex","ETHUSD",1718962291602,3.79052079,3507.5,3504.9,3.0994]
["bitfinex","ETHUSD",1718962291909,3.53105208,3507.4,3505.0,0.30994]
["bitfinex","ETHUSD",1718962292112,0.75,3507.3,3505.0,0.30994]
["bitfinex","ETHUSD",1718962292473,0.32,3507.2,3505.0,0.30994]
["bitfinex","ETHUSD",1718962292671,0.32,3507.2,3504.5,3.014]
["bitfinex","ETHUSD",1718962292876,0.75,3507.1,3504.5,3.014]
["bitfinex","ETHUSD",1718962293314,0.55,3507.0,3504.5,3.014]
["bitfinex","ETHUSD",1718962293516,0.55,3507.1,3504.4,3.014]
["bitfinex","ETHUSD",1718962294636,3.0,3507.4,3504.6,3.014]
["bitfinex","ETHUSD",1718962294781,0.32,3507.9,3504.9,3.0994]
["bitfinex","ETHUSD",1718962295122,0.32,3507.9,3505.2,3.014]
["bitfinex","ETHUSD",1718962295428,0.61841577,3507.9,3505.3,0.01440798]
["bitfinex","ETHUSD",1718962295578,0.61841577,3507.9,3505.5,3.014]
["bitfinex","ETHUSD",1718962297146,0.61841577,3507.9,3505.4,0.6127808]
["bitfinex","ETHUSD",1718962297353,0.55,3507.8,3505.4,0.6127808]
["bitfinex","ETHUSD",1718962298805,0.32,3507.7,3504.3,3.3462]
["bitfinex","ETHUSD",1718962299139,0.32,3507.2,3504.3,3.3462]
["bitfinex","ETHUSD",1718962299652,0.55,3507.1,3504.3,3.3462]
["bitfinex","ETHUSD",1718962300206,0.55,3507.1,3504.3,6.3602]
["bitfinex","ETHUSD",1718962300410,0.55,3507.1,3504.5,3.014]
["bitfinex","ETHUSD",1718962301262,0.55,3507.1,3504.4,0.64781728]
["bitfinex","ETHUSD",1718962301910,0.55,3507.1,3504.5,0.05697972]
["bitfinex","ETHUSD",1718962302509,0.36972245,3507.2,3504.5,0.05697972]
["bitfinex","ETHUSD",1718962302915,0.36972245,3507.2,3504.4,3.66181728]
["bitfinex","ETHUSD",1718962303132,0.36972245,3507.2,3504.6,3.014]
["bitfinex","ETHUSD",1718962303633,0.36972245,3507.2,3504.5,0.70080173]
["bitfinex","ETHUSD",1718962304042,0.55,3507.1,3504.5,0.70080173]
["bitfinex","ETHUSD",1718962304657,0.55,3507.1,3504.3,3.3462]
["bitfinex","ETHUSD",1718962304658,0.55,3507.1,3504.3,6.3602]
["bitfinex","ETHUSD",1718962305218,0.55,3507.1,3504.4,0.05705379]
["bitfinex","ETHUSD",1718962305655,0.55,3507.1,3504.3,6.3602]
["bitfinex","ETHUSD",1718962305656,0.29855407,3507.0,3504.3,6.3602]
["bitfinex","ETHUSD",1718962305987,0.1839,3506.8,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962306161,0.1839,3506.6,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962306515,0.1839,3506.4,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962306739,0.1839,3506.2,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962306943,0.42259,3506.1,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962307141,0.97259,3506.1,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962307348,0.55,3506.5,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962307349,0.1839,3506.9,3504.2,6.2404]
["bitfinex","ETHUSD",1718962307614,0.74999999,3508.7,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962307615,0.1839,3507.5,3504.5,3.2264]
["bitfinex","ETHUSD",1718962307872,0.1839,3507.5,3504.6,4.33878579]
["bitfinex","ETHUSD",1718962308015,0.1839,3507.5,3504.8,3.014]
["bitfinex","ETHUSD",1718962308209,0.1839,3507.5,3505.0,3.014]
["bitfinex","ETHUSD",1718962308414,0.1839,3507.5,3505.2,3.014]
["bitfinex","ETHUSD",1718962308615,0.1839,3507.5,3505.3,0.04595692]
["bitfinex","ETHUSD",1718962309458,0.1839,3508.4,3505.7,3.014]
["bitfinex","ETHUSD",1718962309758,0.75,3509.9,3506.3,3.014]
["bitfinex","ETHUSD",1718962309759,0.1839,3509.8,3506.3,3.014]
["bitfinex","ETHUSD",1718962309957,1.6877824,3509.7,3506.5,3.3003]
["bitfinex","ETHUSD",1718962310277,0.1839,3509.5,3506.9,3.014]
["bitfinex","ETHUSD",1718962310424,0.1839,3509.5,3507.1,3.014]
["bitfinex","ETHUSD",1718962311479,0.1839,3509.5,3506.8,0.5826325]
["bitfinex","ETHUSD",1718962311480,1.68773698,3509.4,3507.2,4.00658038]
["bitfinex","ETHUSD",1718962311781,1.68773698,3509.4,3507.2,3.014]
["bitfinex","ETHUSD",1718962312094,1.68773637,3509.3,3507.3,5.49517685]
["bitfinex","ETHUSD",1718962312239,0.1839,3509.5,3507.4,0.99247074]
["bitfinex","ETHUSD",1718962312444,0.1839,3509.5,3507.5,2.48117772]
["bitfinex","ETHUSD",1718962312787,0.1839,3509.5,3507.6,0.99247109]
["bitfinex","ETHUSD",1718962313076,2.23760786,3509.4,3507.7,0.15773336]
["bitfinex","ETHUSD",1718962313241,0.55,3509.4,3507.3,3.90026253]
["bitfinex","ETHUSD",1718962313442,0.55,3509.4,3507.3,3.3154]
["bitfinex","ETHUSD",1718962313687,0.55,3509.4,3507.4,2.48126136]
["bitfinex","ETHUSD",1718962313688,1.68761812,3509.3,3507.4,2.48126136]
["bitfinex","ETHUSD",1718962313842,0.55,3509.4,3507.5,0.63818709]
["bitfinex","ETHUSD",1718962314047,0.55,3509.4,3506.9,1.17041915]
["bitfinex","ETHUSD",1718962314048,1.6876843,3509.3,3507.0,0.5855197]
["bitfinex","ETHUSD",1718962314282,1.6876843,3509.3,3506.9,3.014]
["bitfinex","ETHUSD",1718962314283,1.6876843,3509.3,3507.1,2.48162307]
["bitfinex","ETHUSD",1718962314590,0.55,3509.2,3506.8,0.5855197]
["bitfinex","ETHUSD",1718962314818,2.09535273,3509.1,3506.9,2.62823108]
["bitfinex","ETHUSD",1718962314946,2.2376843,3509.0,3506.9,0.14637993]
["bitfinex","ETHUSD",1718962315145,1.6876843,3508.9,3506.9,0.14637993]
["bitfinex","ETHUSD",1718962315360,0.55,3508.8,3506.9,0.14637993]
["bitfinex","ETHUSD",1718962315546,2.26645273,3508.7,3506.9,0.14637993]
["bitfinex","ETHUSD",1718962315745,1.6876843,3508.6,3506.9,0.14637993]
["bitfinex","ETHUSD",1718962316652,1.68787976,3508.5,3507.0,0.99267147]
["bitfinex","ETHUSD",1718962316848,0.57876843,3508.7,3507.0,0.02495202]
["bitfinex","ETHUSD",1718962317057,1.68792211,3508.6,3507.0,0.02495202]
["bitfinex","ETHUSD",1718962317290,0.28166905,3508.5,3507.0,0.02495202]
["bitfinex","ETHUSD",1718962317495,1.68792211,3508.4,3507.0,0.02495202]
["bitfinex","ETHUSD",1718962318211,0.29836512,3508.3,3507.0,0.02495202]
["bitfinex","ETHUSD",1718962318406,3.0,3510.2,3507.0,0.02495202]
["bitfinex","ETHUSD",1718962318615,1.68778712,3509.0,3507.0,0.02495202]
["bitfinex","ETHUSD",1718962318776,0.18716871,3508.9,3507.1,3.014]
["bitfinex","ETHUSD",1718962319121,1.68778712,3508.8,3507.2,0.02495059]
["bitfinex","ETHUSD",1718962319786,1.68776474,3508.7,3507.2,0.02495059]
["bitfinex","ETHUSD",1718962320103,1.68776474,3508.6,3506.5,3.014]
["bitfinex","ETHUSD",1718962320289,1.68776474,3508.5,3506.7,3.014]
["bitfinex","ETHUSD",1718962320484,0.29832483,3509.0,3506.7,3.014]
["bitfinex","ETHUSD",1718962320716,1.68778223,3508.9,3506.7,3.014]
["bitfinex","ETHUSD",1718962320883,0.21700071,3508.8,3506.9,3.014]
["bitfinex","ETHUSD",1718962321106,1.68778223,3508.7,3506.9,3.014]
["bitfinex","ETHUSD",1718962322127,1.68783901,3508.6,3506.8,0.36892877]
["bitfinex","ETHUSD",1718962322307,1.68783901,3508.5,3506.8,0.36892877]
["bitfinex","ETHUSD",1718962322497,1.68795188,3508.4,3506.9,3.014]
["bitfinex","ETHUSD",1718962322695,1.68795188,3508.3,3507.0,3.35229288]
["bitfinex","ETHUSD",1718962322898,0.04968689,3509.5,3507.0,3.35229288]
["bitfinex","ETHUSD",1718962323235,0.29832886,3508.9,3507.0,3.35229288]
["bitfinex","ETHUSD",1718962323542,1.68780206,3508.8,3507.1,3.34922929]
["bitfinex","ETHUSD",1718962323895,1.68780206,3508.8,3507.1,0.33522929]
["bitfinex","ETHUSD",1718962324303,1.68780206,3508.8,3507.3,3.014]
["bitfinex","ETHUSD",1718962324727,0.1839,3510.3,3507.5,3.014]
["bitfinex","ETHUSD",1718962325041,1.98553021,3510.2,3507.5,3.014]
["bitfinex","ETHUSD",1718962325195,1.68808822,3510.1,3507.5,3.014]
["bitfinex","ETHUSD",1718962325397,0.21702251,3510.0,3507.7,3.014]
["bitfinex","ETHUSD",1718962325741,1.68728822,3509.9,3507.9,3.014]
["bitfinex","ETHUSD",1718962327502,1.68728822,3509.9,3508.0,3.014]
["bitfinex","ETHUSD",1718962327851,1.68728822,3509.9,3508.1,3.3154]
["bitfinex","ETHUSD",1718962328341,1.68730845,3509.8,3508.1,3.3154]
["bitfinex","ETHUSD",1718962328499,1.68730845,3509.7,3508.1,3.3154]
["bitfinex","ETHUSD",1718962328710,1.68730845,3509.6,3508.1,3.3154]
["bitfinex","ETHUSD",1718962328943,0.21702251,3510.0,3508.1,3.3154]
["bitfinex","ETHUSD",1718962329142,1.68725327,3509.9,3508.3,3.3258]
["bitfinex","ETHUSD",1718962329349,1.68725327,3509.8,3508.3,3.3258]
["bitfinex","ETHUSD",1718962329508,0.0008,3510.1,3508.3,3.3258]
["bitfinex","ETHUSD",1718962329509,1.68725327,3509.7,3508.3,3.3258]
["bitfinex","ETHUSD",1718962329859,1.68725327,3509.6,3508.3,3.3258]
["bitfinex","ETHUSD",1718962330040,0.0008,3510.1,3508.4,0.667134]
["bitfinex","ETHUSD",1718962330041,1.68725327,3509.5,3508.4,0.667134]
["bitfinex","ETHUSD",1718962330241,0.0008,3510.1,3508.4,0.667134]
["bitfinex","ETHUSD",1718962330445,0.5508,3510.1,3508.4,0.667134]
["bitfinex","ETHUSD",1718962330654,0.5508,3510.1,3508.3,3.3258]
["bitfinex","ETHUSD",1718962330838,0.5508,3510.1,3507.6,3.2439]
["bitfinex","ETHUSD",1718962335031,0.75,3509.9,3507.6,3.2439]
["bitfinex","ETHUSD",1718962335237,0.55,3509.8,3507.6,3.2439]
["bitfinex","ETHUSD",1718962335476,0.75,3510.0,3507.7,0.4967]
["bitfinex","ETHUSD",1718962335643,0.29831299,3509.7,3507.7,0.4967]
["bitfinex","ETHUSD",1718962336063,0.29831299,3509.7,3506.9,3.1714]
["bitfinex","ETHUSD",1718962336064,1.11687972,3509.6,3506.9,3.1714]
["bitfinex","ETHUSD",1718962336286,0.75,3509.5,3506.9,3.1714]
["bitfinex","ETHUSD",1718962336574,0.55,3509.4,3506.9,3.1714]
["bitfinex","ETHUSD",1718962336744,0.1994,3509.3,3506.9,3.1714]
["bitfinex","ETHUSD",1718962337066,0.73668797,3509.2,3507.0,0.31714]
["bitfinex","ETHUSD",1718962337277,1.48668797,3509.2,3507.0,0.31714]
["bitfinex","ETHUSD",1718962338084,1.48668797,3509.2,3505.8,10.3848]
["bitfinex","ETHUSD",1718962338085,1.10416769,3509.2,3506.1,3.014]
["bitfinex","ETHUSD",1718962338871,0.36747972,3509.1,3506.1,3.014]
["bitfinex","ETHUSD",1718962339085,0.55,3509.0,3506.1,3.014]
["bitfinex","ETHUSD",1718962340150,1.3,3509.0,3506.1,3.014]
["bitfinex","ETHUSD",1718962340342,0.18541677,3508.9,3506.3,3.014]
["bitfinex","ETHUSD",1718962340688,0.55,3508.8,3506.3,3.014]
["bitfinex","ETHUSD",1718962341285,0.55,3508.8,3506.1,3.014]
["bitfinex","ETHUSD",1718962341583,0.55,3508.8,3506.4,3.014]
["bitfinex","ETHUSD",1718962341771,0.14854168,3508.7,3506.5,3.3154]
["bitfinex","ETHUSD",1718962342092,0.55,3508.6,3506.5,3.3154]
["bitfinex","ETHUSD",1718962342374,0.1994,3508.5,3506.5,3.3154]
["bitfinex","ETHUSD",1718962344341,0.1994,3508.5,3505.1,3.49]
["bitfinex","ETHUSD",1718962344541,0.1994,3508.3,3505.2,3.1587]
["bitfinex","ETHUSD",1718962344775,0.1994,3508.3,3505.4,0.55]
["bitfinex","ETHUSD",1718962344957,0.55,3508.2,3505.4,0.55]
["bitfinex","ETHUSD",1718962345281,0.55,3508.2,3505.5,0.37087]
["bitfinex","ETHUSD",1718962345282,0.1994,3508.0,3505.5,0.37087]
["bitfinex","ETHUSD",1718962345585,0.55,3507.9,3505.5,0.37087]
["bitfinex","ETHUSD",1718962345782,0.1994,3507.8,3505.5,0.37087]
["bitfinex","ETHUSD",1718962346081,0.55,3507.7,3505.5,0.37087]
["bitfinex","ETHUSD",1718962346499,0.75,3507.6,3504.6,5.0426]
["bitfinex","ETHUSD",1718962346803,0.75,3507.6,3504.6,3.2239]
["bitfinex","ETHUSD",1718962346804,0.1994,3507.5,3504.6,3.2239]
["bitfinex","ETHUSD",1718962346952,0.1994,3507.4,3504.6,3.2239]
["bitfinex","ETHUSD",1718962347148,0.1994,3507.2,3504.7,0.01872456]
["bitfinex","ETHUSD",1718962347348,0.1994,3507.2,3504.8,0.32426246]
["bitfinex","ETHUSD",1718962347650,0.55,3507.1,3504.9,0.01872349]
["bitfinex","ETHUSD",1718962347859,0.55,3507.1,3504.8,0.32426246]
["bitfinex","ETHUSD",1718962348066,0.1994,3507.0,3504.8,0.32426246]
["bitfinex","ETHUSD",1718962348265,0.55,3506.9,3504.2,3.014]
["bitfinex","ETHUSD",1718962348753,0.75,3506.8,3504.2,3.014]
["bitfinex","ETHUSD",1718962349093,0.55,3506.7,3504.2,3.014]
["bitfinex","ETHUSD",1718962349251,0.1994,3506.5,3504.3,3.70298528]
["bitfinex","ETHUSD",1718962349453,0.55,3506.4,3504.3,0.68898528]
["bitfinex","ETHUSD",1718962349669,0.55,3506.4,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962350981,3.37,3506.4,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962351232,0.1994,3506.3,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962351353,0.55,3506.2,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962351667,0.71194,3506.1,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962351862,0.55,3506.0,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962352271,3.1994,3506.3,3504.1,2.9379728]
["bitfinex","ETHUSD",1718962352598,3.0,3506.2,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962352752,0.1994,3506.3,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962353685,0.55,3506.2,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962353889,0.35694,3506.1,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962355550,0.1994,3507.0,3504.3,3.014]
["bitfinex","ETHUSD",1718962355889,0.18668797,3507.3,3504.9,3.014]
["bitfinex","ETHUSD",1718962356092,0.1994,3507.5,3505.2,3.014]
["bitfinex","ETHUSD",1718962356276,0.1994,3507.5,3505.3,3.3529]
["bitfinex","ETHUSD",1718962356464,0.1994,3507.5,3505.4,3.014]
["bitfinex","ETHUSD",1718962356670,0.1994,3507.5,3505.6,3.014]
["bitfinex","ETHUSD",1718962357193,0.29760776,3507.7,3505.7,3.3529]
["bitfinex","ETHUSD",1718962357405,3.1994,3508.1,3506.2,3.014]
["bitfinex","ETHUSD",1718962357556,0.1994,3508.1,3506.2,3.014]
["bitfinex","ETHUSD",1718962358668,0.1994,3508.1,3505.8,3.014]
["bitfinex","ETHUSD",1718962358873,0.1994,3508.1,3506.0,3.014]
["bitfinex","ETHUSD",1718962359488,0.1994,3508.1,3505.9,0.91869]
["bitfinex","ETHUSD",1718962359689,0.1994,3508.1,3505.8,3.014]
["bitfinex","ETHUSD",1718962359690,0.55,3508.0,3505.1,10.1994]
["bitfinex","ETHUSD",1718962359891,0.55,3508.0,3505.1,3.3046]
["bitfinex","ETHUSD",1718962360589,0.55,3508.0,3505.2,3.014]
["bitfinex","ETHUSD",1718962360780,3.55,3508.0,3505.2,3.014]
["bitfinex","ETHUSD",1718962360967,0.65694,3507.9,3505.3,3.92786]
["bitfinex","ETHUSD",1718962361173,0.55,3507.8,3505.3,0.91386]
["bitfinex","ETHUSD",1718962361555,0.1975,3507.7,3505.3,0.91386]
["bitfinex","ETHUSD",1718962361756,0.55,3507.6,3505.3,0.91386]
["bitfinex","ETHUSD",1718962361973,0.55,3507.6,3505.0,2.82]
["bitfinex","ETHUSD",1718962362192,0.55,3507.6,3503.8,12.5663]
["bitfinex","ETHUSD",1718962362193,0.1975,3507.0,3504.5,3.1724]
["bitfinex","ETHUSD",1718962362561,0.55,3506.9,3504.5,3.1724]
["bitfinex","ETHUSD",1718962365014,0.55,3506.9,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962366412,0.1975,3506.8,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962366717,2.82,3506.6,3504.1,1.04961008]
["bitfinex","ETHUSD",1718962367014,0.1975,3506.4,3504.1,1.04961008]
["bitfinex","ETHUSD",1718962367181,0.1975,3506.4,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962367389,0.55,3506.3,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962367586,2.82,3506.1,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962367787,0.55,3506.0,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962367986,3.55,3506.0,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962368189,0.65675,3505.9,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962368388,0.55,3505.8,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962368596,0.1975,3505.7,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962368792,0.55,3505.6,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962370904,3.37,3505.6,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962371114,3.0,3505.5,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962371366,0.55,3505.4,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962372077,0.1975,3505.3,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962372272,0.55,3505.2,3504.1,0.1179728]
["bitfinex","ETHUSD",1718962374019,2.82,3504.2,3502.5,0.55]
["bitfinex","ETHUSD",1718962374331,0.74999999,3504.7,3502.5,0.55]
["bitfinex","ETHUSD",1718962374332,1.05321978,3504.1,3502.5,0.55]
["bitfinex","ETHUSD",1718962374619,0.45549556,3504.5,3502.5,0.55]
["bitfinex","ETHUSD",1718962374620,0.55,3504.0,3502.5,0.55]
["bitfinex","ETHUSD",1718962374807,3.43025244,3504.6,3502.5,0.55]
["bitfinex","ETHUSD",1718962374980,0.0795,3504.4,3502.5,0.55]
["bitfinex","ETHUSD",1718962375178,0.55,3504.3,3502.5,0.55]
["bitfinex","ETHUSD",1718962375410,0.16097524,3504.2,3502.5,0.55]
["bitfinex","ETHUSD",1718962375713,3.0,3504.6,3502.5,0.55]
["bitfinex","ETHUSD",1718962375714,3.0,3504.6,3502.6,3.014]
["bitfinex","ETHUSD",1718962376021,0.0795,3505.1,3502.8,3.014]
["bitfinex","ETHUSD",1718962377731,0.0795,3505.1,3502.6,5.834]
["bitfinex","ETHUSD",1718962378324,0.0795,3505.1,3502.6,3.014]
["bitfinex","ETHUSD",1718962378526,0.55,3505.0,3502.6,3.014]
["bitfinex","ETHUSD",1718962378690,0.8475187,3505.0,3502.8,3.014]
["bitfinex","ETHUSD",1718962380888,0.8475187,3505.0,3502.9,0.02841504]
["bitfinex","ETHUSD",1718962381439,0.8475187,3505.0,3502.8,3.014]
["bitfinex","ETHUSD",1718962382658,0.2975187,3505.0,3503.8,3.014]
["bitfinex","ETHUSD",1718962382842,0.0795,3507.5,3504.6,5.834]
["bitfinex","ETHUSD",1718962383058,0.04972028,3507.2,3505.1,2.82]
["bitfinex","ETHUSD",1718962383206,0.29750008,3507.4,3505.2,3.07096073]
["bitfinex","ETHUSD",1718962383410,0.29750008,3507.4,3505.3,0.64605517]
["bitfinex","ETHUSD",1718962383947,0.29750008,3507.4,3505.3,0.58909607]
["bitfinex","ETHUSD",1718962384658,0.29750008,3507.4,3505.4,0.05262095]
["bitfinex","ETHUSD",1718962385043,0.29750008,3507.4,3505.3,0.58909607]
["bitfinex","ETHUSD",1718962386958,0.55,3507.3,3505.3,0.58909607]
["bitfinex","ETHUSD",1718962387161,0.29750008,3507.4,3505.6,2.82]
["bitfinex","ETHUSD",1718962387339,0.0795,3507.5,3505.7,0.03196925]
["bitfinex","ETHUSD",1718962387861,0.0795,3507.5,3505.8,0.05703261]
["bitfinex","ETHUSD",1718962389554,0.0795,3507.5,3505.6,2.82]
["bitfinex","ETHUSD",1718962389764,0.55,3507.4,3505.6,2.82]
["bitfinex","ETHUSD",1718962390068,0.55,3507.4,3505.7,0.282]
["bitfinex","ETHUSD",1718962390438,0.0795,3507.5,3505.7,3.296]
["bitfinex","ETHUSD",1718962390649,0.0795,3507.5,3506.1,2.82]
["bitfinex","ETHUSD",1718962391234,0.0795,3507.5,3506.2,0.02659649]
["bitfinex","ETHUSD",1718962392530,0.0795,3507.5,3506.1,2.82]
["bitfinex","ETHUSD",1718962392759,0.0795,3507.5,3506.1,3.102]
["bitfinex","ETHUSD",1718962393681,0.55,3507.4,3506.1,3.102]
["bitfinex","ETHUSD",1718962394869,0.0795,3507.5,3506.2,0.05703483]
["bitfinex","ETHUSD",1718962395080,0.55,3507.4,3505.4,3.014]
["bitfinex","ETHUSD",1718962395235,0.55,3507.4,3505.5,3.81088]
["bitfinex","ETHUSD",1718962395437,0.55,3507.4,3505.5,2.82]
["bitfinex","ETHUSD",1718962397450,0.55,3507.4,3505.0,5.834]
["bitfinex","ETHUSD",1718962398084,0.2977388,3507.3,3505.0,2.82]
["bitfinex","ETHUSD",1718962398286,0.2977388,3507.3,3505.1,0.5834]
["bitfinex","ETHUSD",1718962398287,0.55,3507.2,3505.1,0.5834]
["bitfinex","ETHUSD",1718962400084,0.55,3507.2,3505.1,3.5974]
["bitfinex","ETHUSD",1718962400950,0.2977388,3507.3,3505.5,2.82]
["bitfinex","ETHUSD",1718962401294,0.0795,3507.5,3506.0,2.82]
["bitfinex","ETHUSD",1718962401509,0.0795,3507.5,3506.1,0.282]
["bitfinex","ETHUSD",1718962402088,0.20366627,3507.7,3506.1,0.282]
["bitfinex","ETHUSD",1718962402285,1.893223,3508.8,3506.1,0.282]
["bitfinex","ETHUSD",1718962402505,0.29756447,3508.2,3506.1,0.282]
["bitfinex","ETHUSD",1718962403001,0.0008,3506.8,3506.1,0.282]
["bitfinex","ETHUSD",1718962403202,0.0008,3506.8,3506.2,0.6116]
["bitfinex","ETHUSD",1718962403404,0.0008,3506.8,3506.5,2.82]
["bitfinex","ETHUSD",1718962403621,0.0008,3506.8,3506.6,3.2235]
["bitfinex","ETHUSD",1718962404470,0.29748963,3509.3,3506.6,6.2375]
["bitfinex","ETHUSD",1718962404670,1.0779007,3510.1,3507.3,2.82]
["bitfinex","ETHUSD",1718962404671,2.82,3510.1,3507.3,2.82]
["bitfinex","ETHUSD",1718962404971,0.29737986,3509.9,3507.3,2.82]
["bitfinex","ETHUSD",1718962405196,0.45491388,3509.8,3507.4,0.282]
["bitfinex","ETHUSD",1718962406872,0.55,3509.7,3507.4,0.282]
["bitfinex","ETHUSD",1718962407117,0.45491388,3509.8,3507.5,3.202]
["bitfinex","ETHUSD",1718962407280,0.45491388,3509.8,3507.8,2.82]
["bitfinex","ETHUSD",1718962407612,0.55,3509.8,3507.9,0.282]
["bitfinex","ETHUSD",1718962407975,0.55,3509.8,3507.9,0.25746]
["bitfinex","ETHUSD",1718962408173,0.55,3509.8,3507.9,0.24519]
["bitfinex","ETHUSD",1718962408823,0.55,3509.7,3507.9,0.24519]
["bitfinex","ETHUSD",1718962409111,0.55,3509.8,3508.0,0.306519]
["bitfinex","ETHUSD",1718962409286,0.3174114,3510.0,3508.0,0.306519]
["bitfinex","ETHUSD",1718962409816,0.55,3509.9,3508.0,0.306519]
["bitfinex","ETHUSD",1718962409982,0.3174114,3510.0,3508.0,0.306519]
["bitfinex","ETHUSD",1718962411014,0.867411,3509.9,3508.0,0.306519]
["bitfinex","ETHUSD",1718962411189,0.14540994,3509.8,3508.1,0.6140519]
["bitfinex","ETHUSD",1718962412517,0.55,3509.7,3508.1,0.6140519]
["bitfinex","ETHUSD",1718962412819,0.55,3509.7,3507.8,2.82]
["bitfinex","ETHUSD",1718962414178,0.55,3509.7,3507.5,3.202]
["bitfinex","ETHUSD",1718962415782,0.0198,3509.6,3506.9,3.2216]
["bitfinex","ETHUSD",1718962416136,3.0198,3509.6,3506.9,3.2216]
["bitfinex","ETHUSD",1718962416292,1.72852099,3509.5,3507.0,0.90556]
["bitfinex","ETHUSD",1718962418527,1.72852099,3509.5,3506.9,3.2216]
["bitfinex","ETHUSD",1718962418907,0.29760952,3509.4,3506.9,3.2216]
["bitfinex","ETHUSD",1718962419118,2.82,3509.2,3506.9,3.2216]
["bitfinex","ETHUSD",1718962419323,3.55,3509.1,3506.9,3.2216]
["bitfinex","ETHUSD",1718962420165,0.0467,3509.0,3506.9,3.2216]
["bitfinex","ETHUSD",1718962420460,1.19167,3508.9,3506.9,3.54376]
["bitfinex","ETHUSD",1718962421155,0.64167,3508.9,3506.9,6.55776]
["bitfinex","ETHUSD",1718962421360,0.0467,3509.0,3507.1,3.014]
["bitfinex","ETHUSD",1718962426382,0.0467,3509.0,3507.0,2.82]
["bitfinex","ETHUSD",1718962426593,0.0467,3508.3,3506.1,6.8948]
["bitfinex","ETHUSD",1718962426889,0.40725749,3508.2,3505.7,3.3675]
["bitfinex","ETHUSD",1718962427195,2.82,3507.9,3505.2,9.7148]
["bitfinex","ETHUSD",1718962427345,0.28667,3507.8,3505.3,1.30823]
["bitfinex","ETHUSD",1718962427680,0.55,3507.7,3505.3,1.30823]
["bitfinex","ETHUSD",1718962428184,0.0467,3507.6,3505.1,3.3675]
["bitfinex","ETHUSD",1718962428400,0.55,3507.5,3505.1,3.3675]
["bitfinex","ETHUSD",1718962430846,0.0467,3507.4,3504.5,5.8977]
["bitfinex","ETHUSD",1718962431040,0.90967,3507.3,3504.6,1.27925]
["bitfinex","ETHUSD",1718962431241,0.90967,3507.3,3504.5,5.8977]
["bitfinex","ETHUSD",1718962431899,0.90967,3507.3,3504.6,3.014]
["bitfinex","ETHUSD",1718962432303,0.29760026,3507.2,3504.6,3.014]
["bitfinex","ETHUSD",1718962432466,0.55,3507.1,3504.6,3.014]
["bitfinex","ETHUSD",1718962432667,0.55,3507.1,3504.7,0.89117]
["bitfinex","ETHUSD",1718962435774,0.0467,3507.0,3504.7,0.89117]
["bitfinex","ETHUSD",1718962435982,0.55,3506.9,3504.7,0.89117]
["bitfinex","ETHUSD",1718962441612,2.665,3506.9,3504.7,0.89117]
["bitfinex","ETHUSD",1718962441814,3.0,3506.8,3504.7,0.89117]
["bitfinex","ETHUSD",1718962441985,3.0,3506.8,3504.6,2.115]
["bitfinex","ETHUSD",1718962441986,1.12117,3506.7,3504.8,0.608387]
["bitfinex","ETHUSD",1718962442832,0.344193,3506.6,3504.8,0.608387]
["bitfinex","ETHUSD",1718962442985,0.55,3506.5,3504.8,0.608387]
["bitfinex","ETHUSD",1718962443887,0.0467,3507.2,3505.4,2.115]
["bitfinex","ETHUSD",1718962444072,0.0467,3507.2,3505.5,0.2115]
["bitfinex","ETHUSD",1718962446619,2.115,3506.9,3504.8,0.608387]
["bitfinex","ETHUSD",1718962446967,0.45395749,3506.8,3504.8,0.608387]
["bitfinex","ETHUSD",1718962447120,1.00395749,3506.8,3504.8,0.608387]
["bitfinex","ETHUSD",1718962447321,4.00395749,3506.8,3504.8,0.608387]
["bitfinex","ETHUSD",1718962447767,1.00395749,3506.8,3504.8,0.608387]
["bitfinex","ETHUSD",1718962447922,0.40039575,3506.7,3504.8,0.608387]
["bitfinex","ETHUSD",1718962448240,0.55,3506.6,3504.8,0.608387]
["bitfinex","ETHUSD",1718962448451,0.55,3506.6,3504.9,0.02431178]
["bitfinex","ETHUSD",1718962448674,0.55,3506.6,3504.8,0.608387]
["bitfinex","ETHUSD",1718962450257,0.45575749,3506.5,3504.2,2.82]
["bitfinex","ETHUSD",1718962450569,0.55,3506.4,3504.3,3.01]
["bitfinex","ETHUSD",1718962451562,0.55,3506.4,3504.4,0.05705184]
["bitfinex","ETHUSD",1718962451731,0.55,3506.4,3504.5,0.58870518]
["bitfinex","ETHUSD",1718962451939,0.55,3506.4,3504.6,0.05705183]
["bitfinex","ETHUSD",1718962452449,0.55,3506.4,3504.5,0.58870518]
["bitfinex","ETHUSD",1718962452655,0.55,3506.4,3504.2,2.82]
["bitfinex","ETHUSD",1718962453757,0.0485,3506.3,3503.9,6.0923]
["bitfinex","ETHUSD",1718962453918,0.55,3506.4,3503.9,6.0923]
["bitfinex","ETHUSD",1718962453919,0.0485,3506.1,3503.9,3.01]
["bitfinex","ETHUSD",1718962454126,0.0485,3506.1,3503.7,2.82]
["bitfinex","ETHUSD",1718962454344,0.55,3506.0,3503.8,0.282]
["bitfinex","ETHUSD",1718962454672,0.84740766,3506.0,3503.8,0.282]
["bitfinex","ETHUSD",1718962455160,1.39740766,3506.0,3503.8,0.282]
["bitfinex","ETHUSD",1718962455363,0.0485,3505.9,3503.8,0.282]
["bitfinex","ETHUSD",1718962455565,0.69459077,3505.8,3503.9,0.6112]
["bitfinex","ETHUSD",1718962456782,0.0485,3505.7,3503.8,0.282]
["bitfinex","ETHUSD",1718962456987,0.0485,3505.7,3503.4,3.01]
["bitfinex","ETHUSD",1718962457156,0.55,3505.6,3503.4,3.01]
["bitfinex","ETHUSD",1718962458196,0.55,3505.6,3503.2,4.7018]
["bitfinex","ETHUSD",1718962458496,0.0485,3505.5,3502.9,2.82]
["bitfinex","ETHUSD",1718962458641,0.0485,3505.5,3503.4,0.68948]
["bitfinex","ETHUSD",1718962458842,0.55,3505.4,3503.4,0.68948]
["bitfinex","ETHUSD",1718962459074,0.0485,3505.3,3503.4,0.68948]
["bitfinex","ETHUSD",1718962459263,0.55,3505.2,3502.9,2.82]
["bitfinex","ETHUSD",1718962459676,0.0485,3505.1,3502.7,3.01]
["bitfinex","ETHUSD",1718962459986,0.55,3505.0,3502.7,3.01]
["bitfinex","ETHUSD",1718962460145,0.55,3505.0,3502.8,0.41301181]
["bitfinex","ETHUSD",1718962460346,0.55,3505.0,3502.8,3.42301181]
["bitfinex","ETHUSD",1718962460567,0.55,3505.0,3502.8,6.24301181]
["bitfinex","ETHUSD",1718962461781,0.0485,3505.1,3502.8,6.24301181]
["bitfinex","ETHUSD",1718962461982,0.0485,3505.1,3503.3,5.83]
["bitfinex","ETHUSD",1718962462199,0.0485,3505.1,3503.4,0.583]
["bitfinex","ETHUSD",1718962463663,0.0485,3505.1,3503.0,5.83]
["bitfinex","ETHUSD",1718962463985,0.0485,3505.1,3502.8,3.366]
["bitfinex","ETHUSD",1718962464195,0.55,3505.0,3502.8,3.366]
["bitfinex","ETHUSD",1718962466122,0.0485,3504.9,3502.8,0.356]
["bitfinex","ETHUSD",1718962466271,0.0485,3504.7,3502.9,0.6186]
["bitfinex","ETHUSD",1718962466879,0.55,3504.6,3502.2,2.82]
["bitfinex","ETHUSD",1718962467074,0.0485,3504.5,3502.0,3.01]
["bitfinex","ETHUSD",1718962467273,0.0485,3504.3,3502.0,3.01]
["bitfinex","ETHUSD",1718962467501,0.0485,3504.3,3502.3,2.117]
["bitfinex","ETHUSD",1718962471099,0.55,3504.2,3502.3,2.117]
["bitfinex","ETHUSD",1718962471804,0.0485,3504.3,3502.4,5.127]
["bitfinex","ETHUSD",1718962472013,0.0485,3504.3,3502.8,2.117]
["bitfinex","ETHUSD",1718962472225,0.0485,3504.3,3502.9,0.05706566]
["bitfinex","ETHUSD",1718962472506,0.0485,3504.3,3503.0,0.21740657]
["bitfinex","ETHUSD",1718962472710,0.0485,3504.3,3503.1,0.0570624]
["bitfinex","ETHUSD",1718962474133,0.0485,3504.3,3503.0,0.21740657]
["bitfinex","ETHUSD",1718962474691,0.0485,3504.3,3502.8,2.117]
["bitfinex","ETHUSD",1718962475389,0.55,3504.2,3502.8,2.117]
["bitfinex","ETHUSD",1718962475981,0.0485,3504.1,3502.2,3.01]
["bitfinex","ETHUSD",1718962476187,0.0485,3504.1,3502.4,2.117]
["bitfinex","ETHUSD",1718962476497,0.0485,3504.1,3502.5,0.5127]
["bitfinex","ETHUSD",1718962479431,0.0485,3504.1,3502.8,2.117]
["bitfinex","ETHUSD",1718962480539,0.0543,3504.6,3502.8,5.127]
["bitfinex","ETHUSD",1718962480752,0.0543,3504.6,3503.6,2.117]
["bitfinex","ETHUSD",1718962481048,0.0543,3504.6,3503.7,0.2117]
["bitfinex","ETHUSD",1718962482625,0.0543,3504.6,3503.6,2.117]
["bitfinex","ETHUSD",1718962482626,0.0543,3504.6,3502.1,0.91739]
["bitfinex","ETHUSD",1718962482947,0.32451803,3504.5,3502.2,2.117]
["bitfinex","ETHUSD",1718962483106,2.117,3504.4,3502.2,2.117]
["bitfinex","ETHUSD",1718962483301,5.117,3504.4,3502.1,0.91739]
["bitfinex","ETHUSD",1718962483501,5.117,3504.4,3501.4,3.0932]
["bitfinex","ETHUSD",1718962483720,5.117,3504.4,3501.9,3.01]
["bitfinex","ETHUSD",1718962484339,2.117,3504.0,3501.9,3.01]
["bitfinex","ETHUSD",1718962488412,3.0,3504.8,3502.5,3.01]
["bitfinex","ETHUSD",1718962488616,2.117,3504.8,3502.7,3.01]
["bitfinex","ETHUSD",1718962489232,2.117,3504.4,3502.7,3.01]
["bitfinex","ETHUSD",1718962489444,2.117,3504.4,3502.6,0.301]
["bitfinex","ETHUSD",1718962489710,2.117,3504.4,3501.9,5.117]
["bitfinex","ETHUSD",1718962489945,2.117,3504.4,3501.9,3.0]
["bitfinex","ETHUSD",1718962490362,2.117,3504.4,3501.9,2.117]
["bitfinex","ETHUSD",1718962490650,3.0,3504.8,3502.3,3.01]
["bitfinex","ETHUSD",1718962490879,2.117,3504.6,3502.5,3.01]
["bitfinex","ETHUSD",1718962491167,2.117,3504.6,3502.6,3.58548685]
["bitfinex","ETHUSD",1718962491168,0.2667,3504.5,3502.6,3.58548685]
["bitfinex","ETHUSD",1718962494935,0.2667,3504.5,3502.6,3.5284078]
["bitfinex","ETHUSD",1718962496648,0.2667,3504.5,3502.6,0.5184078]
["bitfinex","ETHUSD",1718962496848,0.55,3504.4,3502.4,2.117]
["bitfinex","ETHUSD",1718962497213,2.117,3504.2,3501.9,3.01]
["bitfinex","ETHUSD",1718962497649,0.55,3504.1,3501.9,3.01]
["bitfinex","ETHUSD",1718962497948,0.5667,3504.0,3502.0,3.5227]
["bitfinex","ETHUSD",1718962498246,3.55,3504.1,3502.0,3.5227]
["bitfinex","ETHUSD",1718962498612,2.117,3503.8,3502.0,3.5227]
["bitfinex","ETHUSD",1718962498814,2.117,3503.8,3502.0,0.5127]
["bitfinex","ETHUSD",1718962499013,2.117,3503.8,3501.4,2.117]
["bitfinex","ETHUSD",1718962499014,0.55,3503.7,3501.4,2.117]
["bitfinex","ETHUSD",1718962499462,3.55,3503.7,3501.4,2.117]
["bitfinex","ETHUSD",1718962499662,0.55,3503.7,3501.4,2.117]
["bitfinex","ETHUSD",1718962499845,3.55,3503.7,3501.5,3.01]
["bitfinex","ETHUSD",1718962500553,0.28234424,3504.4,3501.9,6.3148]
["bitfinex","ETHUSD",1718962500725,0.56387372,3504.5,3501.9,6.3148]
["bitfinex","ETHUSD",1718962500726,0.29717372,3504.5,3502.8,3.01]
["bitfinex","ETHUSD",1718962500913,2.117,3505.2,3503.0,3.01]
["bitfinex","ETHUSD",1718962501120,0.29714689,3505.0,3503.0,3.01]
["bitfinex","ETHUSD",1718962501346,0.24141469,3504.9,3503.1,0.63148]
["bitfinex","ETHUSD",1718962502319,2.117,3504.8,3502.3,3.1655]
["bitfinex","ETHUSD",1718962502632,2.117,3504.8,3502.8,3.01]
["bitfinex","ETHUSD",1718962503841,3.24141469,3504.9,3502.8,3.01]
["bitfinex","ETHUSD",1718962504181,2.667,3504.8,3502.8,3.01]
["bitfinex","ETHUSD",1718962504367,3.0,3504.7,3502.8,3.01]
["bitfinex","ETHUSD",1718962504552,3.56555616,3504.7,3502.9,0.301]
["bitfinex","ETHUSD",1718962507248,0.56555616,3504.7,3502.9,0.301]
["bitfinex","ETHUSD",1718962507443,3.0,3504.7,3502.9,0.301]
["bitfinex","ETHUSD",1718962507659,2.117,3504.8,3502.9,0.1176]
["bitfinex","ETHUSD",1718962509973,0.1135,3504.7,3502.9,0.1176]
["bitfinex","ETHUSD",1718962515369,0.1135,3504.7,3503.0,3.2353]
["bitfinex","ETHUSD",1718962517207,2.117,3504.4,3502.3,3.01]
["bitfinex","ETHUSD",1718962517352,0.2667,3504.3,3502.4,3.85947]
["bitfinex","ETHUSD",1718962517557,0.2667,3504.3,3502.6,6.3777]
["bitfinex","ETHUSD",1718962518162,3.1135,3504.7,3502.6,6.3777]
["bitfinex","ETHUSD",1718962518490,3.46945701,3504.7,3502.6,3.3677]
["bitfinex","ETHUSD",1718962518688,0.55,3504.6,3502.6,3.3677]
["bitfinex","ETHUSD",1718962521367,0.29719917,3504.8,3503.0,3.01]
["bitfinex","ETHUSD",1718962521567,0.1135,3505.3,3503.4,3.01]
["bitfinex","ETHUSD",1718962521899,1.143922,3506.3,3502.5,0.385947]
["bitfinex","ETHUSD",1718962521900,0.1135,3505.9,3503.9,3.01]
["bitfinex","ETHUSD",1718962522107,0.22305,3505.8,3504.0,0.89164927]
["bitfinex","ETHUSD",1718962522285,0.1135,3505.9,3504.0,3.90164927]
["bitfinex","ETHUSD",1718962523853,0.1135,3505.9,3504.0,3.84459]
["bitfinex","ETHUSD",1718962525135,0.1135,3506.5,3504.2,3.01]
["bitfinex","ETHUSD",1718962525260,0.1135,3506.5,3504.5,2.117]
["bitfinex","ETHUSD",1718962525463,0.22305,3506.4,3504.6,6.6113]
["bitfinex","ETHUSD",1718962525703,2.117,3506.9,3504.6,6.6113]
["bitfinex","ETHUSD",1718962526373,0.99548514,3507.1,3504.9,2.117]
["bitfinex","ETHUSD",1718962526581,0.75,3508.3,3504.9,2.117]
["bitfinex","ETHUSD",1718962526582,0.35595701,3509.8,3506.7,2.117]
["bitfinex","ETHUSD",1718962526793,0.35595701,3509.8,3506.4,6.1788]
["bitfinex","ETHUSD",1718962526794,3.0,3508.8,3507.0,5.127]
["bitfinex","ETHUSD",1718962527009,0.3,3508.7,3507.1,0.01800833]
["bitfinex","ETHUSD",1718962527295,3.0,3509.2,3507.1,0.03899157]
["bitfinex","ETHUSD",1718962527457,0.29716404,3509.2,3507.1,0.03899157]
["bitfinex","ETHUSD",1718962527861,0.29716404,3509.2,3506.8,3.01]
["bitfinex","ETHUSD",1718962528590,0.29716404,3509.2,3506.5,2.815]
["bitfinex","ETHUSD",1718962528798,0.29716404,3509.2,3506.6,3.01]
["bitfinex","ETHUSD",1718962529096,0.29716404,3509.2,3506.7,0.89938]
["bitfinex","ETHUSD",1718962529462,0.55,3509.0,3506.7,0.89938]
["bitfinex","ETHUSD",1718962530464,0.55,3509.0,3506.7,3.90938]
["bitfinex","ETHUSD",1718962530665,0.55,3509.0,3506.8,0.01449457]
["bitfinex","ETHUSD",1718962530897,0.55,3509.0,3506.8,0.05701334]
["bitfinex","ETHUSD",1718962531200,0.29716404,3509.2,3506.9,3.40663933]
["bitfinex","ETHUSD",1718962531412,0.26963997,3509.5,3507.0,5.88200782]
["bitfinex","ETHUSD",1718962531700,0.56694081,3509.5,3507.0,5.88200782]
["bitfinex","ETHUSD",1718962531902,0.56694081,3509.5,3507.1,0.04738142]
["bitfinex","ETHUSD",1718962532089,0.56694081,3509.5,3507.2,0.05700456]
["bitfinex","ETHUSD",1718962532408,0.56694081,3509.5,3507.3,0.10084304]
["bitfinex","ETHUSD",1718962533411,0.29730084,3509.5,3507.4,3.1649]
["bitfinex","ETHUSD",1718962533588,0.86424184,3509.5,3507.4,3.48577401]
["bitfinex","ETHUSD",1718962533762,0.86424184,3509.5,3507.5,0.04384011]
["bitfinex","ETHUSD",1718962533963,0.86424184,3509.5,3507.5,3.05384011]
["bitfinex","ETHUSD",1718962534221,0.29730084,3509.5,3507.5,0.04384011]
["bitfinex","ETHUSD",1718962535167,0.29730084,3509.5,3507.5,5.86884011]
["bitfinex","ETHUSD",1718962535375,0.1135,3509.9,3507.6,0.93546141]
["bitfinex","ETHUSD",1718962535682,0.1135,3509.9,3507.7,0.04225681]
["bitfinex","ETHUSD",1718962535683,0.297301,3509.6,3507.7,0.04225681]
["bitfinex","ETHUSD",1718962536008,0.297301,3509.6,3507.7,3.05225681]
["bitfinex","ETHUSD",1718962536314,0.1135,3509.9,3507.7,3.05225681]
["bitfinex","ETHUSD",1718962536535,0.41092299,3509.9,3508.0,2.815]
["bitfinex","ETHUSD",1718962536838,0.1135,3509.9,3508.1,3.2915]
["bitfinex","ETHUSD",1718962537101,0.1135,3509.9,3508.1,3.33375681]
["bitfinex","ETHUSD",1718962537313,0.1135,3509.9,3508.1,0.32375681]
["bitfinex","ETHUSD",1718962537471,0.1135,3509.9,3508.2,0.31387568]
["bitfinex","ETHUSD",1718962537669,0.1135,3509.9,3508.2,3.32387568]
["bitfinex","ETHUSD",1718962537867,0.1135,3510.5,3508.3,3.275]
["bitfinex","ETHUSD",1718962538073,0.42485,3510.5,3508.4,0.65988757]
["bitfinex","ETHUSD",1718962538580,0.1135,3510.5,3508.5,0.04225681]
["bitfinex","ETHUSD",1718962538977,0.55,3510.4,3508.5,0.04225681]
["bitfinex","ETHUSD",1718962539808,3.55,3510.4,3508.5,0.04225681]
["bitfinex","ETHUSD",1718962541825,3.55,3510.4,3507.8,6.3776]
["bitfinex","ETHUSD",1718962542025,3.55,3510.4,3507.9,0.04225681]
["bitfinex","ETHUSD",1718962542202,0.67759,3510.3,3508.0,0.92348568]
["bitfinex","ETHUSD",1718962542405,0.55,3510.2,3508.0,0.92348568]
["bitfinex","ETHUSD",1718962542609,0.55,3510.2,3508.1,0.04225681]
["bitfinex","ETHUSD",1718962543225,0.67759,3510.3,3508.2,5.825]
["bitfinex","ETHUSD",1718962543732,0.1135,3510.5,3508.3,0.04225681]
["bitfinex","ETHUSD",1718962544933,0.55,3510.4,3508.3,0.04225681]
["bitfinex","ETHUSD",1718962546425,3.365,3510.4,3508.3,0.04225681]
["bitfinex","ETHUSD",1718962546601,3.0,3510.3,3507.8,3.3676]
["bitfinex","ETHUSD",1718962546798,0.55,3510.2,3507.9,0.04206008]
["bitfinex","ETHUSD",1718962547139,0.6915,3510.1,3507.9,0.38302609]
["bitfinex","ETHUSD",1718962547348,0.55,3510.0,3507.9,0.38302609]
["bitfinex","ETHUSD",1718962547503,0.55,3510.0,3507.9,0.34096601]
["bitfinex","ETHUSD",1718962547916,0.55,3510.0,3508.0,0.04206008]
["bitfinex","ETHUSD",1718962548529,0.84743794,3510.0,3508.0,0.04206008]
["bitfinex","ETHUSD",1718962548726,0.15389379,3509.9,3508.0,0.04206008]
["bitfinex","ETHUSD",1718962548926,0.55,3509.8,3508.0,0.04206008]
["bitfinex","ETHUSD",1718962549201,0.15389379,3509.9,3508.0,0.04206008]
["bitfinex","ETHUSD",1718962549439,3.01668162,3509.9,3508.1,3.3471]
["bitfinex","ETHUSD",1718962549644,0.01668162,3509.9,3508.3,2.11]
["bitfinex","ETHUSD",1718962549808,0.27814225,3510.0,3508.4,0.5904273]
["bitfinex","ETHUSD",1718962550008,3.0,3510.4,3508.4,0.5904273]
["bitfinex","ETHUSD",1718962550312,2.2235,3510.5,3508.4,0.5904273]
["bitfinex","ETHUSD",1718962550522,2.50338231,3510.5,3508.4,0.5904273]
["bitfinex","ETHUSD",1718962550822,3.29740819,3510.4,3508.4,0.5904273]
["bitfinex","ETHUSD",1718962551009,0.58007905,3510.3,3508.5,0.27004273]
["bitfinex","ETHUSD",1718962551210,0.55,3510.2,3508.5,0.27004273]
["bitfinex","ETHUSD",1718962551511,0.55,3510.2,3508.6,0.04065215]
["bitfinex","ETHUSD",1718962552023,0.58007905,3510.3,3508.6,0.04065215]
["bitfinex","ETHUSD",1718962552232,3.29740819,3510.4,3508.7,3.3617]
["bitfinex","ETHUSD",1718962552233,0.63808696,3510.2,3508.7,3.3617]
["bitfinex","ETHUSD",1718962552640,0.63808696,3510.2,3508.8,0.04065215]
["bitfinex","ETHUSD",1718962553145,3.63808696,3510.2,3508.8,0.04065215]
["bitfinex","ETHUSD",1718962553647,3.63808696,3510.2,3508.7,3.3617]
["bitfinex","ETHUSD",1718962553853,0.60454952,3510.1,3508.8,0.04065215]
["bitfinex","ETHUSD",1718962554052,3.0,3510.2,3508.8,0.04065215]
["bitfinex","ETHUSD",1718962554222,0.29740819,3510.4,3508.7,3.3617]
["bitfinex","ETHUSD",1718962554547,3.29740819,3510.4,3508.8,0.04065215]
["bitfinex","ETHUSD",1718962555050,3.29740819,3510.4,3508.7,3.3617]
["bitfinex","ETHUSD",1718962555213,0.63505655,3510.3,3508.8,0.04065215]
["bitfinex","ETHUSD",1718962555724,0.55,3510.2,3508.7,3.3617]
["bitfinex","ETHUSD",1718962555921,0.63505655,3510.3,3508.9,0.04065215]
["bitfinex","ETHUSD",1718962556131,0.63505655,3510.3,3508.7,3.3617]
["bitfinex","ETHUSD",1718962556319,3.63505655,3510.3,3508.7,3.3617]
["bitfinex","ETHUSD",1718962556524,0.68721221,3510.2,3508.8,0.37682215]
["bitfinex","ETHUSD",1718962556917,0.68721221,3510.2,3508.8,0.33617]
["bitfinex","ETHUSD",1718962558254,0.68721221,3510.2,3508.9,0.04065215]
["bitfinex","ETHUSD",1718962558413,0.27988231,3510.5,3508.9,0.04065215]
["bitfinex","ETHUSD",1718962558615,2.11,3510.6,3508.9,0.04065215]
["bitfinex","ETHUSD",1718962560162,5.11,3510.6,3508.9,0.04065215]
["bitfinex","ETHUSD",1718962561363,5.11,3510.6,3507.8,3.3436]
["bitfinex","ETHUSD",1718962561364,2.11,3509.8,3507.8,3.3436]
["bitfinex","ETHUSD",1718962561506,0.211,3509.7,3507.8,4.36744]
["bitfinex","ETHUSD",1718962561710,0.211,3509.7,3507.9,0.03897169]
["bitfinex","ETHUSD",1718962562459,0.211,3509.7,3508.0,3.2367]
["bitfinex","ETHUSD",1718962562654,3.0,3510.4,3508.3,3.01]
["bitfinex","ETHUSD",1718962562952,0.0496775,3510.6,3508.7,3.2367]
["bitfinex","ETHUSD",1718962563208,0.57578367,3510.7,3508.8,4.07237]
["bitfinex","ETHUSD",1718962563466,0.27839648,3510.7,3508.9,3.44955524]
["bitfinex","ETHUSD",1718962563784,0.1385,3511.4,3509.1,3.4129]
["bitfinex","ETHUSD",1718962563937,0.22485,3511.3,3509.2,0.85695552]
["bitfinex","ETHUSD",1718962564131,0.52216483,3511.3,3509.2,0.89329675]
["bitfinex","ETHUSD",1718962565028,2.11,3511.1,3509.2,0.89329675]
["bitfinex","ETHUSD",1718962565434,3.0,3511.2,3509.2,0.89329675]
["bitfinex","ETHUSD",1718962565735,0.39329948,3511.1,3509.3,0.43061968]
["bitfinex","ETHUSD",1718962566034,0.39329948,3511.1,3509.4,0.03634123]
["bitfinex","ETHUSD",1718962566260,0.55,3511.0,3509.3,0.43061968]
["bitfinex","ETHUSD",1718962566466,0.55,3511.0,3509.4,0.03634123]
["bitfinex","ETHUSD",1718962566669,0.55,3511.0,3509.3,0.43061968]
["bitfinex","ETHUSD",1718962566911,0.55,3511.0,3509.4,0.4206932]
["bitfinex","ETHUSD",1718962567182,3.363,3511.0,3509.1,3.4129]
["bitfinex","ETHUSD",1718962567537,3.0,3510.9,3509.1,3.4129]
["bitfinex","ETHUSD",1718962567894,0.52216483,3511.3,3509.2,3.1009967]
["bitfinex","ETHUSD",1718962568191,0.55,3511.2,3509.3,2.48014111]
["bitfinex","ETHUSD",1718962568480,0.55,3511.2,3509.5,3.3823]
["bitfinex","ETHUSD",1718962568694,0.29731483,3511.3,3509.7,3.3823]
["bitfinex","ETHUSD",1718962568980,3.0,3512.4,3510.7,0.58447625]
["bitfinex","ETHUSD",1718962569192,0.298004,3512.3,3510.9,3.87147625]
["bitfinex","ETHUSD",1718962569339,0.298004,3512.3,3511.1,0.58447625]
["bitfinex","ETHUSD",1718962569645,0.03234932,3512.3,3511.2,2.47942804]
["bitfinex","ETHUSD",1718962569830,0.03234932,3512.3,3511.2,0.03634501]
["bitfinex","ETHUSD",1718962570035,0.03234932,3512.3,3510.9,3.87147625]
["bitfinex","ETHUSD",1718962570235,0.27878193,3512.5,3511.2,0.58447625]
["bitfinex","ETHUSD",1718962570437,0.27878193,3512.5,3511.3,2.57167101]
["bitfinex","ETHUSD",1718962570438,0.005,3512.5,3511.3,2.57167101]
["bitfinex","ETHUSD",1718962570677,0.005,3512.5,3511.4,2.47875601]
["bitfinex","ETHUSD",1718962570880,0.005,3512.5,3511.2,0.58500839]
["bitfinex","ETHUSD",1718962571177,0.005,3512.5,3511.3,2.51451916]
["bitfinex","ETHUSD",1718962571349,0.005,3512.5,3511.4,2.4788847]
["bitfinex","ETHUSD",1718962571554,0.005,3512.5,3511.5,0.99155388]
["bitfinex","ETHUSD",1718962571759,0.005,3512.5,3511.3,0.58500839]
["bitfinex","ETHUSD",1718962571952,0.005,3512.5,3511.6,0.03563808]
["bitfinex","ETHUSD",1718962572285,1.82247994,3514.7,3511.8,3.3388]
["bitfinex","ETHUSD",1718962572436,5.28450348,3517.2,3515.0,0.75]
["bitfinex","ETHUSD",1718962572437,2.24588783,3517.2,3515.0,0.75]
["bitfinex","ETHUSD",1718962572741,7.39989383,3518.7,3515.8,2.79655108]
["bitfinex","ETHUSD",1718962572943,4.1621774,3518.7,3515.9,11.355871]
["bitfinex","ETHUSD",1718962573159,4.1621774,3518.7,3516.2,3.01]
["bitfinex","ETHUSD",1718962573160,1.50331849,3518.7,3516.2,3.01]
["bitfinex","ETHUSD",1718962573438,191.210325,3518.8,3516.6,0.58179465]
["bitfinex","ETHUSD",1718962573663,191.210325,3518.8,3516.7,2.4747013]
["bitfinex","ETHUSD",1718962573869,191.210325,3518.8,3517.1,2.813]
["bitfinex","ETHUSD",1718962574081,191.210325,3518.8,3517.2,0.03248669]
["bitfinex","ETHUSD",1718962574236,191.210325,3518.8,3517.3,3.4839]
["bitfinex","ETHUSD",1718962574548,1.85794886,3517.5,3517.4,0.03247909]
["bitfinex","ETHUSD",1718962574752,2.04374375,3517.5,3517.4,0.03247909]
["bitfinex","ETHUSD",1718962574961,0.18579489,3517.5,3517.4,0.03247909]
["bitfinex","ETHUSD",1718962575163,194.023325,3518.8,3516.5,0.05685221]
["bitfinex","ETHUSD",1718962575349,191.210325,3518.8,3516.5,0.05685221]
["bitfinex","ETHUSD",1718962575753,191.210325,3518.8,3516.6,0.03023135]
["bitfinex","ETHUSD",1718962576968,191.210325,3518.8,3516.7,0.02277452]
["bitfinex","ETHUSD",1718962577168,191.210325,3518.8,3516.7,0.55]
["bitfinex","ETHUSD",1718962577545,191.210325,3518.8,3516.8,0.03023135]
["bitfinex","ETHUSD",1718962578088,191.210325,3518.8,3516.5,0.55]
["bitfinex","ETHUSD",1718962578245,191.210325,3518.8,3516.9,0.03023135]
["bitfinex","ETHUSD",1718962578444,191.210325,3518.8,3516.5,0.95339]
["bitfinex","ETHUSD",1718962578641,191.210325,3518.8,3516.6,0.03023135]
["bitfinex","ETHUSD",1718962580243,3.0,3518.7,3516.6,0.03023135]
["bitfinex","ETHUSD",1718962580657,3.0,3518.7,3516.7,0.05684799]
["bitfinex","ETHUSD",1718962580855,3.0,3518.7,3516.8,0.05684795]
["bitfinex","ETHUSD",1718962581054,3.0,3518.7,3516.9,0.03023135]
["bitfinex","ETHUSD",1718962581377,3.0,3518.7,3517.0,0.05684471]
["bitfinex","ETHUSD",1718962581545,3.0,3518.7,3516.9,0.03023135]
["bitfinex","ETHUSD",1718962581745,3.0,3518.7,3516.8,0.55]
["bitfinex","ETHUSD",1718962581945,3.0,3518.7,3517.0,0.03023135]
["bitfinex","ETHUSD",1718962582240,3.0,3518.7,3517.1,0.0870088]
["bitfinex","ETHUSD",1718962583266,3.0,3518.7,3517.1,0.03023135]
["bitfinex","ETHUSD",1718962583581,3.0,3518.7,3516.7,0.44675214]
["bitfinex","ETHUSD",1718962583766,3.0,3518.7,3516.8,0.55]
["bitfinex","ETHUSD",1718962584073,5.77642813,3518.7,3516.8,0.55]
["bitfinex","ETHUSD",1718962584243,2.77642813,3518.7,3516.8,0.55]
["bitfinex","ETHUSD",1718962584444,191.210325,3518.8,3516.9,3.286]
["bitfinex","ETHUSD",1718962584647,186.13794692,3518.8,3517.1,3.286]
["bitfinex","ETHUSD",1718962584843,186.13794692,3518.8,3517.7,3.286]
["bitfinex","ETHUSD",1718962584844,183.49932454,3518.8,3517.7,3.286]
["bitfinex","ETHUSD",1718962585050,180.01042454,3518.8,3518.0,3.286]
["bitfinex","ETHUSD",1718962585278,173.03262454,3518.8,3518.1,4.30142703]
["bitfinex","ETHUSD",1718962585480,133.67692454,3518.8,3518.4,3.01]
["bitfinex","ETHUSD",1718962585793,103.00420541,3518.8,3518.5,0.6482]
["bitfinex","ETHUSD",1718962586081,103.00420541,3518.8,3518.1,0.6846]
["bitfinex","ETHUSD",1718962586246,103.00420541,3518.8,3517.6,6.312]
["bitfinex","ETHUSD",1718962586880,103.00420541,3518.8,3515.6,3.02556]
["bitfinex","ETHUSD",1718962586881,103.00420541,3518.8,3516.8,3.472]
["bitfinex","ETHUSD",1718962587379,0.05678398,3518.7,3516.7,0.44675214]
["bitfinex","ETHUSD",1718962587546,0.05678398,3518.7,3515.7,3.472]
["bitfinex","ETHUSD",1718962587747,0.05678398,3518.7,3515.8,2.857629]
["bitfinex","ETHUSD",1718962587957,0.05678398,3518.7,3515.8,1.139629]
["bitfinex","ETHUSD",1718962588160,0.05678398,3518.7,3515.9,3.01]
["bitfinex","ETHUSD",1718962589151,102.46710273,3518.8,3516.0,0.02716177]
["bitfinex","ETHUSD",1718962589350,2.77642813,3518.7,3516.1,0.41767908]
["bitfinex","ETHUSD",1718962589556,2.77642813,3518.7,3516.2,0.02716022]
["bitfinex","ETHUSD",1718962590688,1.72065848,3518.7,3516.2,0.02716022]
["bitfinex","ETHUSD",1718962590890,102.46710273,3518.8,3516.4,3.01]
["bitfinex","ETHUSD",1718962591190,102.46710273,3518.8,3516.6,3.01]
["bitfinex","ETHUSD",1718962591411,102.46710273,3518.8,3516.5,2.268]
["bitfinex","ETHUSD",1718962591412,102.46710273,3518.8,3516.8,3.01]
["bitfinex","ETHUSD",1718962591907,102.46710273,3518.8,3516.9,3.56]
["bitfinex","ETHUSD",1718962592100,102.46710273,3518.8,3516.5,0.55]
["bitfinex","ETHUSD",1718962592311,2.77642813,3518.7,3516.6,0.43674839]
["bitfinex","ETHUSD",1718962592602,2.77642813,3518.7,3516.7,0.55]
["bitfinex","ETHUSD",1718962593009,2.77642813,3518.7,3516.8,3.01]
["bitfinex","ETHUSD",1718962593177,2.77642813,3518.7,3517.0,3.01]
["bitfinex","ETHUSD",1718962593500,2.77642813,3518.7,3517.2,3.01]
["bitfinex","ETHUSD",1718962594305,102.46710273,3518.8,3517.2,3.01]
["bitfinex","ETHUSD",1718962594505,105.67090273,3518.8,3516.9,3.01]
["bitfinex","ETHUSD",1718962595380,105.67090273,3518.8,3517.0,3.02422707]
["bitfinex","ETHUSD",1718962596081,105.67090273,3518.8,3517.0,3.01]
["bitfinex","ETHUSD",1718962596397,2.77642813,3518.7,3517.0,3.01]
["bitfinex","ETHUSD",1718962596610,2.77642813,3518.7,3516.7,3.01]
["bitfinex","ETHUSD",1718962596963,2.77642813,3518.7,3516.8,0.04268183]
["bitfinex","ETHUSD",1718962597845,2.77642813,3518.7,3516.7,3.01]
["bitfinex","ETHUSD",1718962597846,3.0,3518.6,3516.7,3.01]
["bitfinex","ETHUSD",1718962598017,2.77642813,3518.5,3516.7,3.01]
["bitfinex","ETHUSD",1718962600415,3.07390657,3518.5,3516.7,3.01]
["bitfinex","ETHUSD",1718962600755,2.77642813,3518.5,3516.7,3.01]
["bitfinex","ETHUSD",1718962601027,3.0,3518.4,3516.7,3.01]
["bitfinex","ETHUSD",1718962601697,3.0,3518.4,3515.9,3.01]
["bitfinex","ETHUSD",1718962601918,0.57764281,3518.3,3516.1,3.01]
["bitfinex","ETHUSD",1718962604131,2.8,3518.2,3516.1,3.01]
["bitfinex","ETHUSD",1718962604423,3.0,3518.1,3516.1,3.01]
["bitfinex","ETHUSD",1718962604824,3.0,3518.1,3516.2,0.02628947]
["bitfinex","ETHUSD",1718962605129,0.63776428,3518.0,3516.4,3.01]
["bitfinex","ETHUSD",1718962605336,0.29749111,3518.4,3516.4,3.01]
["bitfinex","ETHUSD",1718962605561,102.46710273,3518.8,3516.6,3.01]
["bitfinex","ETHUSD",1718962605842,102.46710273,3518.8,3516.8,3.01]
["bitfinex","ETHUSD",1718962606045,2.8,3518.5,3516.6,3.01]
["bitfinex","ETHUSD",1718962606200,102.46710273,3518.8,3516.7,0.301]
["bitfinex","ETHUSD",1718962606201,7.5355,3518.4,3516.7,0.301]
["bitfinex","ETHUSD",1718962606395,7.2555,3518.4,3516.7,0.301]
["bitfinex","ETHUSD",1718962609027,7.2555,3518.4,3515.8,3.01]
["bitfinex","ETHUSD",1718962609231,7.2555,3518.4,3516.0,3.01]
["bitfinex","ETHUSD",1718962609536,7.2555,3518.4,3515.9,0.55]
["bitfinex","ETHUSD",1718962609537,7.2555,3518.4,3516.2,3.01]
["bitfinex","ETHUSD",1718962611512,7.2555,3518.4,3516.4,3.01]
["bitfinex","ETHUSD",1718962611513,6.1996767,3518.4,3516.4,3.01]
["bitfinex","ETHUSD",1718962611742,6.1996767,3518.4,3516.6,3.01]
["bitfinex","ETHUSD",1718962613131,6.1996767,3518.4,3516.8,3.01]
["bitfinex","ETHUSD",1718962614246,6.1996767,3518.4,3516.9,3.01]
["bitfinex","ETHUSD",1718962615008,6.1996767,3518.4,3516.6,3.01]
["bitfinex","ETHUSD",1718962615215,6.1996767,3518.4,3516.5,0.356]
["bitfinex","ETHUSD",1718962615216,6.1996767,3518.4,3517.0,3.01]
["bitfinex","ETHUSD",1718962615639,6.1996767,3518.4,3516.8,3.01]
["bitfinex","ETHUSD",1718962616046,6.1996767,3518.4,3516.5,0.57557545]
["bitfinex","ETHUSD",1718962616226,6.1996767,3518.4,3516.3,0.57557545]
["bitfinex","ETHUSD",1718962616428,0.61996767,3518.3,3516.7,0.57557545]
["bitfinex","ETHUSD",1718962616740,0.61996767,3518.3,3516.8,0.98994334]
["bitfinex","ETHUSD",1718962616911,0.61996767,3518.3,3516.6,3.58557545]
["bitfinex","ETHUSD",1718962617113,0.61996767,3518.3,3516.7,2.47496551]
["bitfinex","ETHUSD",1718962617310,0.68196444,3518.2,3516.8,0.9899862]
["bitfinex","ETHUSD",1718962617515,0.68196444,3518.2,3517.1,0.57557545]
["bitfinex","ETHUSD",1718962617714,0.68196444,3518.2,3517.2,2.47498191]
["bitfinex","ETHUSD",1718962617951,0.68816411,3518.1,3517.3,0.9899862]
["bitfinex","ETHUSD",1718962618149,0.68816411,3518.1,3517.4,0.02602159]
["bitfinex","ETHUSD",1718962618350,0.68816411,3518.1,3517.1,0.57557545]
["bitfinex","ETHUSD",1718962618561,0.68816411,3518.1,3517.5,0.57557545]
["bitfinex","ETHUSD",1718962618849,0.68816411,3518.1,3517.6,2.47501292]
["bitfinex","ETHUSD",1718962619059,0.68816411,3518.1,3517.7,2.47495365]
["bitfinex","ETHUSD",1718962619223,0.68816411,3518.1,3517.6,0.02602159]
["bitfinex","ETHUSD",1718962619414,0.68816411,3518.1,3517.7,0.98999789]
["bitfinex","ETHUSD",1718962619619,0.68816411,3518.1,3517.7,0.02602159]
["bitfinex","ETHUSD",1718962620052,0.68816411,3518.1,3517.1,0.57557545]
["bitfinex","ETHUSD",1718962620053,2.8,3517.9,3517.1,0.57557545]
["bitfinex","ETHUSD",1718962620216,2.8,3517.9,3517.2,2.47527503]
["bitfinex","ETHUSD",1718962620416,2.8,3517.9,3517.3,0.99014524]
["bitfinex","ETHUSD",1718962620612,2.8,3517.9,3517.2,0.02516172]
["bitfinex","ETHUSD",1718962620814,2.8,3517.9,3517.3,0.99008297]
["bitfinex","ETHUSD",1718962621050,3.77848,3517.9,3517.3,0.02516172]
["bitfinex","ETHUSD",1718962621349,3.77848,3517.9,3517.1,0.57557545]
["bitfinex","ETHUSD",1718962621560,6.9848,3518.0,3517.2,2.50033538]
["bitfinex","ETHUSD",1718962621715,6.9848,3518.0,3517.3,3.05074911]
["bitfinex","ETHUSD",1718962621921,8.51478084,3518.7,3517.1,3.01]
["bitfinex","ETHUSD",1718962622175,8.51478084,3518.7,3517.8,0.58367627]
["bitfinex","ETHUSD",1718962622451,2.77642813,3518.6,3517.6,0.58367627]
["bitfinex","ETHUSD",1718962622629,8.51478084,3518.7,3518.0,0.58367627]
["bitfinex","ETHUSD",1718962622839,8.51478084,3518.7,3518.1,2.47473666]
["bitfinex","ETHUSD",1718962623043,8.51478084,3518.7,3518.2,2.47460328]
["bitfinex","ETHUSD",1718962623360,102.46710273,3518.8,3518.4,0.58367627]
["bitfinex","ETHUSD",1718962623563,102.46710273,3518.8,3518.5,3.05819823]
["bitfinex","ETHUSD",1718962623736,102.46710273,3518.8,3518.3,0.8755144]
["bitfinex","ETHUSD",1718962623737,102.46710273,3518.8,3518.6,2.47452196]
["bitfinex","ETHUSD",1718962623920,102.46710273,3518.8,3518.4,0.58367627]
["bitfinex","ETHUSD",1718962624120,102.46710273,3518.8,3518.5,2.47431616]
["bitfinex","ETHUSD",1718962624332,102.46710273,3518.8,3518.4,0.14591907]
["bitfinex","ETHUSD",1718962624333,100.88386956,3518.8,3518.6,5.9125483]
["bitfinex","ETHUSD",1718962624533,100.88386956,3518.8,3518.7,5.61815875]
["bitfinex","ETHUSD",1718962624853,100.88386956,3518.8,3518.7,4.45272404]
["bitfinex","ETHUSD",1718962625054,100.88386956,3518.8,3518.7,2.47368258]
["bitfinex","ETHUSD",1718962625265,102.20817343,3518.8,3518.7,0.98947303]
["bitfinex","ETHUSD",1718962625424,102.20817343,3518.8,3518.1,0.58254831]
["bitfinex","ETHUSD",1718962625624,102.20817343,3518.8,3518.2,0.98962012]
["bitfinex","ETHUSD",1718962625830,100.88386956,3518.8,3518.3,0.98962207]
["bitfinex","ETHUSD",1718962626031,100.88386956,3518.8,3518.1,0.58254831]
["bitfinex","ETHUSD",1718962626227,100.88386956,3518.8,3518.2,2.4741021]
["bitfinex","ETHUSD",1718962626427,100.88386956,3518.8,3517.6,3.59254831]
["bitfinex","ETHUSD",1718962626629,100.88386956,3518.8,3517.8,3.01]
["bitfinex","ETHUSD",1718962626957,100.88386956,3518.8,3517.8,3.61667431]
["bitfinex","ETHUSD",1718962627259,100.88386956,3518.8,3517.8,3.01]
["bitfinex","ETHUSD",1718962627559,100.88386956,3518.8,3517.0,1.45679339]
["bitfinex","ETHUSD",1718962627560,100.88386956,3518.8,3517.0,3.01]
["bitfinex","ETHUSD",1718962627861,100.88386956,3518.8,3516.9,7.32534831]
["bitfinex","ETHUSD",1718962627862,100.88386956,3518.8,3517.1,0.98975439]
["bitfinex","ETHUSD",1718962628061,100.88386956,3518.8,3516.4,0.72644217]
["bitfinex","ETHUSD",1718962628062,103.68386956,3518.8,3516.4,0.72644217]
["bitfinex","ETHUSD",1718962628230,2.77642813,3518.7,3516.5,3.21722411]
["bitfinex","ETHUSD",1718962628430,2.77642813,3518.7,3516.7,3.01]
["bitfinex","ETHUSD",1718962628659,2.77642813,3518.7,3516.5,0.1600644]
["bitfinex","ETHUSD",1718962628858,2.77642813,3518.7,3516.8,3.01]
["bitfinex","ETHUSD",1718962629165,100.88386956,3518.8,3517.1,3.01]
["bitfinex","ETHUSD",1718962632267,0.99995946,3518.7,3517.1,3.01]
["bitfinex","ETHUSD",1718962632469,0.99995946,3518.7,3516.5,0.1600644]
["bitfinex","ETHUSD",1718962633181,6.7588,3518.6,3516.1,3.01]
["bitfinex","ETHUSD",1718962634032,6.7588,3518.6,3516.7,3.01]
["bitfinex","ETHUSD",1718962634346,100.88386956,3518.8,3517.2,3.01]
["bitfinex","ETHUSD",1718962634985,100.88386956,3518.8,3517.4,3.01]
["bitfinex","ETHUSD",1718962635312,100.88386956,3518.8,3517.7,6.7529]
["bitfinex","ETHUSD",1718962635519,100.88386956,3518.8,3518.2,3.01]
["bitfinex","ETHUSD",1718962636001,100.88386956,3518.8,3518.4,3.01]
["bitfinex","ETHUSD",1718962636159,100.88386956,3518.8,3518.3,0.55]
["bitfinex","ETHUSD",1718962636160,100.88386956,3518.8,3518.6,3.01]
["bitfinex","ETHUSD",1718962637642,100.88386956,3518.8,3518.5,0.356]
["bitfinex","ETHUSD",1718962637932,100.88386956,3518.8,3518.5,3.01]
["bitfinex","ETHUSD",1718962638087,100.88386956,3518.8,3517.7,7.0392]
["bitfinex","ETHUSD",1718962638289,100.88386956,3518.8,3517.1,9.8685]
["bitfinex","ETHUSD",1718962638738,100.88386956,3518.8,3517.2,3.01]
["bitfinex","ETHUSD",1718962638888,100.88386956,3518.8,3517.4,3.01]
["bitfinex","ETHUSD",1718962639716,100.88386956,3518.8,3517.7,3.01]
["bitfinex","ETHUSD",1718962639902,100.88386956,3518.8,3518.2,3.01]
["bitfinex","ETHUSD",1718962640232,100.88386956,3518.8,3518.4,3.01]
["bitfinex","ETHUSD",1718962640393,100.88386956,3518.8,3518.6,3.01]
["bitfinex","ETHUSD",1718962640735,100.88386956,3518.8,3518.6,10.2787]
["bitfinex","ETHUSD",1718962641316,100.88386956,3518.8,3518.7,3.56]
["bitfinex","ETHUSD",1718962642454,45.88436956,3518.8,3518.7,3.56]
["bitfinex","ETHUSD",1718962642670,45.88436956,3518.8,3518.7,6.8463]
["bitfinex","ETHUSD",1718962642671,34.88446956,3518.8,3518.7,6.8463]
["bitfinex","ETHUSD",1718962642831,34.88446956,3518.8,3518.7,8.50442166]
["bitfinex","ETHUSD",1718962644869,17.5565252,3518.8,3518.7,6.8463]
["bitfinex","ETHUSD",1718962645222,16.96316942,3518.8,3518.7,7.5963]
["bitfinex","ETHUSD",1718962645571,15.90838747,3518.8,3518.7,11.11142]
["bitfinex","ETHUSD",1718962645858,15.90838747,3518.8,3518.7,6.8463]
["bitfinex","ETHUSD",1718962646107,11.81138962,3518.8,3518.7,9.3143]
["bitfinex","ETHUSD",1718962646271,1.24922509,3518.8,3518.7,20.747951]
["bitfinex","ETHUSD",1718962646555,0.005,3520.4,3519.3,3.2963]
["bitfinex","ETHUSD",1718962646757,0.005,3520.4,3519.5,3.01]
["bitfinex","ETHUSD",1718962646969,1.138364,3524.2,3521.3,2.27183]
["bitfinex","ETHUSD",1718962647121,0.1179728,3524.8,3521.8,3.2963]
["bitfinex","ETHUSD",1718962647324,0.1179728,3524.8,3524.7,3.01]
["bitfinex","ETHUSD",1718962647664,0.1179728,3524.8,3524.4,3.01]
["bitfinex","ETHUSD",1718962647665,3.72231294,3524.8,3524.4,3.01]
["bitfinex","ETHUSD",1718962647863,3.72231294,3524.8,3523.6,0.75]
["bitfinex","ETHUSD",1718962647864,3.01,3524.7,3523.6,0.75]
["bitfinex","ETHUSD",1718962648072,3.01,3524.7,3522.6,3.0]
["bitfinex","ETHUSD",1718962648073,2.14492944,3524.7,3522.6,3.0]
["bitfinex","ETHUSD",1718962648223,0.1179728,3524.8,3523.0,0.75]
["bitfinex","ETHUSD",1718962648576,0.1179728,3524.8,3523.5,0.75]
["bitfinex","ETHUSD",1718962648774,0.1179728,3524.8,3523.4,3.01]
["bitfinex","ETHUSD",1718962649059,0.1179728,3524.8,3522.5,2.21542269]
["bitfinex","ETHUSD",1718962649060,0.1179728,3524.8,3523.5,0.55]
["bitfinex","ETHUSD",1718962649261,7.1565,3524.7,3522.5,3.0]
["bitfinex","ETHUSD",1718962649575,0.72744728,3524.6,3522.1,2.842239]
["bitfinex","ETHUSD",1718962649723,0.72744728,3524.6,3522.2,3.01]
["bitfinex","ETHUSD",1718962650057,0.1179728,3524.8,3522.2,3.01]
["bitfinex","ETHUSD",1718962650259,0.1179728,3524.8,3522.9,3.01]
["bitfinex","ETHUSD",1718962651322,0.1179728,3524.8,3523.1,3.01]
["bitfinex","ETHUSD",1718962651563,0.1179728,3524.8,3522.9,3.01]
["bitfinex","ETHUSD",1718962652139,0.1179728,3524.8,3523.0,0.75]
["bitfinex","ETHUSD",1718962652461,3.00448,3526.0,3523.0,0.75]
["bitfinex","ETHUSD",1718962652462,0.00448,3526.0,3525.1,0.75]
["bitfinex","ETHUSD",1718962652631,0.00448,3526.0,3525.0,3.01]
["bitfinex","ETHUSD",1718962652632,0.00448,3526.0,3525.6,3.01]
["bitfinex","ETHUSD",1718962652835,0.1179728,3528.3,3525.8,3.01]
["bitfinex","ETHUSD",1718962652836,6.9538,3527.9,3525.8,3.01]
["bitfinex","ETHUSD",1718962653058,0.69555007,3527.8,3526.0,3.01]
["bitfinex","ETHUSD",1718962653361,0.69555007,3527.8,3526.2,3.01]
["bitfinex","ETHUSD",1718962653562,0.69555007,3527.8,3526.1,0.80668575]
["bitfinex","ETHUSD",1718962653563,0.1179728,3528.3,3526.4,3.01]
["bitfinex","ETHUSD",1718962653793,0.1179728,3528.3,3527.6,3.01]
["bitfinex","ETHUSD",1718962654058,0.1179728,3528.3,3526.6,3.75]
["bitfinex","ETHUSD",1718962654256,0.1179728,3528.3,3526.8,3.01]
["bitfinex","ETHUSD",1718962654617,0.1179728,3528.3,3527.0,3.01]
["bitfinex","ETHUSD",1718962655035,0.1179728,3528.3,3527.2,3.76]
["bitfinex","ETHUSD",1718962655334,0.01797349,3528.3,3528.2,3.76]
["bitfinex","ETHUSD",1718962655633,0.01797349,3528.3,3528.2,4.31]
["bitfinex","ETHUSD",1718962655835,0.01797349,3528.3,3528.2,3.56]
["bitfinex","ETHUSD",1718962656046,0.01797349,3528.3,3528.0,3.01]
["bitfinex","ETHUSD",1718962656243,0.01797349,3528.3,3528.1,3.56]
["bitfinex","ETHUSD",1718962656759,0.01797349,3528.3,3527.3,3.0]
["bitfinex","ETHUSD",1718962657057,0.01797349,3528.3,3527.1,3.01]
["bitfinex","ETHUSD",1718962657257,0.01797349,3528.3,3526.3,0.75]
["bitfinex","ETHUSD",1718962657464,0.01797349,3528.3,3526.4,0.10089908]
["bitfinex","ETHUSD",1718962657870,6.9384,3528.2,3526.4,1.23701508]
["bitfinex","ETHUSD",1718962658043,6.9384,3528.2,3526.5,0.05662195]
["bitfinex","ETHUSD",1718962658236,0.01797349,3528.3,3526.5,0.05662195]
["bitfinex","ETHUSD",1718962658461,0.01797349,3528.3,3526.4,0.85089908]
["bitfinex","ETHUSD",1718962658462,0.01797349,3528.3,3526.7,3.76]
["bitfinex","ETHUSD",1718962658629,0.01797349,3528.3,3527.0,0.75]
["bitfinex","ETHUSD",1718962658837,0.01797349,3528.3,3527.1,3.11087905]
["bitfinex","ETHUSD",1718962659139,0.01797349,3528.3,3527.1,0.10087905]
["bitfinex","ETHUSD",1718962659340,2.01797349,3529.2,3527.1,0.10087905]
["bitfinex","ETHUSD",1718962659653,3.05791349,3529.2,3527.1,0.10087905]
["bitfinex","ETHUSD",1718962659859,1.03994,3529.2,3527.1,0.10087905]
["bitfinex","ETHUSD",1718962660361,1.03994,3529.2,3527.2,3.01]
["bitfinex","ETHUSD",1718962660566,1.03994,3529.2,3527.3,0.10087333]
["bitfinex","ETHUSD",1718962660769,0.797834,3529.1,3527.3,6.11087333]
["bitfinex","ETHUSD",1718962660926,0.797834,3529.1,3527.3,3.01]
["bitfinex","ETHUSD",1718962661133,6.9384,3529.3,3527.5,3.01]
["bitfinex","ETHUSD",1718962661374,5.35982256,3529.3,3527.5,3.01]
["bitfinex","ETHUSD",1718962662029,5.35982256,3529.3,3527.6,3.56]
["bitfinex","ETHUSD",1718962662378,3.76928855,3529.8,3527.8,3.01]
["bitfinex","ETHUSD",1718962662692,0.30828855,3529.8,3528.0,3.01]
["bitfinex","ETHUSD",1718962662962,0.30828855,3529.8,3528.2,3.01]
["bitfinex","ETHUSD",1718962663170,0.30828855,3529.8,3528.1,0.55]
["bitfinex","ETHUSD",1718962663171,0.30828855,3529.8,3528.4,3.01]
["bitfinex","ETHUSD",1718962663339,0.30828855,3529.8,3528.2,3.01]
["bitfinex","ETHUSD",1718962663543,0.30828855,3529.8,3527.0,0.75]
["bitfinex","ETHUSD",1718962663764,0.37692885,3529.7,3527.1,0.56731197]
["bitfinex","ETHUSD",1718962663965,0.37692885,3529.7,3526.6,1.0764]
["bitfinex","ETHUSD",1718962664194,0.41462174,3529.6,3526.9,0.75]
["bitfinex","ETHUSD",1718962664344,7.65548855,3529.8,3527.0,3.01]
["bitfinex","ETHUSD",1718962664966,7.65548855,3529.8,3526.6,0.3264]
["bitfinex","ETHUSD",1718962664967,7.65548855,3529.8,3527.4,3.01]
["bitfinex","ETHUSD",1718962665166,7.65548855,3529.8,3527.6,3.01]
["bitfinex","ETHUSD",1718962665410,1.135557,3532.5,3528.4,3.01]
["bitfinex","ETHUSD",1718962665677,6.69467778,3531.6,3529.1,3.01]
["bitfinex","ETHUSD",1718962665832,3.461,3531.3,3529.1,3.01]
["bitfinex","ETHUSD",1718962666032,3.461,3531.3,3528.5,3.0]
["bitfinex","ETHUSD",1718962666033,3.461,3531.3,3529.2,3.56]
["bitfinex","ETHUSD",1718962666436,6.69467778,3531.6,3529.2,0.55]
["bitfinex","ETHUSD",1718962666632,3.461,3532.5,3529.1,3.01]
["bitfinex","ETHUSD",1718962666836,3.461,3531.2,3529.1,3.0099997]
["bitfinex","ETHUSD",1718962667067,3.461,3532.5,3529.1,3.0049994]
["bitfinex","ETHUSD",1718962667272,4.268,3533.1,3529.1,3.0049994]
["bitfinex","ETHUSD",1718962667273,0.75,3533.0,3529.1,3.0049994]
["bitfinex","ETHUSD",1718962667568,3.461,3530.5,3527.6,3.01]
["bitfinex","ETHUSD",1718962667770,0.75,3531.9,3527.8,3.01]
["bitfinex","ETHUSD",1718962667931,3.461,3530.4,3528.0,3.01]
["bitfinex","ETHUSD",1718962668272,3.461,3530.4,3527.5,3.0]
["bitfinex","ETHUSD",1718962668457,3.461,3530.4,3527.0,0.75]
["bitfinex","ETHUSD",1718962668681,7.2707,3530.3,3527.1,3.11087905]
["bitfinex","ETHUSD",1718962668864,7.2707,3530.3,3527.3,3.01]
["bitfinex","ETHUSD",1718962669240,7.2707,3530.3,3527.2,3.0]
["bitfinex","ETHUSD",1718962669241,7.2707,3530.3,3527.5,3.01]
["bitfinex","ETHUSD",1718962669451,7.2707,3530.3,3527.7,3.01]
["bitfinex","ETHUSD",1718962669865,7.2707,3530.3,3527.9,3.01]
["bitfinex","ETHUSD",1718962670078,7.2707,3530.3,3528.1,3.01]
["bitfinex","ETHUSD",1718962670289,7.2707,3530.3,3528.3,3.01]
["bitfinex","ETHUSD",1718962670843,7.2707,3530.3,3527.9,3.01]
["bitfinex","ETHUSD",1718962671177,6.7679,3529.6,3527.1,0.10087905]
["bitfinex","ETHUSD",1718962671480,6.7679,3529.6,3527.2,0.10087619]
["bitfinex","ETHUSD",1718962672206,3.461,3529.7,3527.2,0.10087619]
["bitfinex","ETHUSD",1718962672207,6.8113,3529.4,3527.2,0.10087619]
["bitfinex","ETHUSD",1718962673825,6.8113,3528.9,3527.2,0.10087619]
["bitfinex","ETHUSD",1718962674527,6.8113,3528.9,3526.3,3.01]
["bitfinex","ETHUSD",1718962674731,3.461,3528.3,3526.3,3.01]
["bitfinex","ETHUSD",1718962675046,7.1574,3528.2,3525.8,3.01]
["bitfinex","ETHUSD",1718962676136,7.1574,3528.2,3525.9,0.05669254]
["bitfinex","ETHUSD",1718962677341,7.1574,3528.2,3525.6,3.01]
["bitfinex","ETHUSD",1718962677523,7.217,3527.5,3525.7,0.05669602]
["bitfinex","ETHUSD",1718962677729,7.217,3527.5,3525.6,3.01]
["bitfinex","ETHUSD",1718962677901,7.217,3527.5,3525.7,0.01603947]
["bitfinex","ETHUSD",1718962678414,7.217,3527.5,3525.7,3.01]
["bitfinex","ETHUSD",1718962678633,1.0678,3527.4,3525.8,0.0161937]
["bitfinex","ETHUSD",1718962678818,3.461,3526.9,3525.7,3.01]
["bitfinex","ETHUSD",1718962679142,7.2983,3527.3,3525.7,3.01]
["bitfinex","ETHUSD",1718962679343,7.2983,3527.3,3525.8,3.01]
["bitfinex","ETHUSD",1718962680257,7.2983,3527.3,3525.7,3.01]
["bitfinex","ETHUSD",1718962682907,3.461,3526.8,3525.7,3.01]
["bitfinex","ETHUSD",1718962683101,0.3461,3526.7,3525.7,3.01]
["bitfinex","ETHUSD",1718962683347,7.2983,3527.3,3525.7,3.01]
["bitfinex","ETHUSD",1718962683837,7.2983,3527.3,3525.8,0.02954463]
["bitfinex","ETHUSD",1718962685004,7.2983,3527.3,3525.9,3.01]
["bitfinex","ETHUSD",1718962685210,6.70594886,3527.3,3526.1,3.01]
["bitfinex","ETHUSD",1718962685616,6.32337609,3527.3,3526.1,3.01]
["bitfinex","ETHUSD",1718962686218,6.32337609,3527.3,3526.2,3.03529417]
["bitfinex","ETHUSD",1718962686423,6.32337609,3527.3,3526.3,0.03044999]
["bitfinex","ETHUSD",1718962686617,6.32337609,3527.3,3526.3,0.05267808]
["bitfinex","ETHUSD",1718962686817,6.32337609,3527.3,3526.2,3.01]
["bitfinex","ETHUSD",1718962687346,6.32337609,3527.3,3526.3,3.01]
["bitfinex","ETHUSD",1718962687347,0.63233761,3527.2,3526.3,3.01]
["bitfinex","ETHUSD",1718962688258,0.63233761,3527.2,3525.6,1.136586]
["bitfinex","ETHUSD",1718962688259,0.63233761,3527.2,3525.7,3.01]
["bitfinex","ETHUSD",1718962689614,3.461,3527.0,3525.7,3.01]
["bitfinex","ETHUSD",1718962695492,2.787,3526.5,3525.8,3.01]
["bitfinex","ETHUSD",1718962696374,2.787,3526.5,3525.6,3.01]
["bitfinex","ETHUSD",1718962697858,2.787,3526.0,3525.6,3.01]
["bitfinex","ETHUSD",1718962698059,2.787,3526.0,3525.3,3.01]
["bitfinex","ETHUSD",1718962698262,2.787,3526.0,3525.5,3.01]
["bitfinex","ETHUSD",1718962698461,2.787,3526.5,3525.5,3.01]
["bitfinex","ETHUSD",1718962700872,2.787,3525.6,3525.2,4.146677]
["bitfinex","ETHUSD",1718962701026,2.787,3525.6,3524.0,1.43218754]
["bitfinex","ETHUSD",1718962701027,6.8979,3525.5,3524.0,0.57344304]
["bitfinex","ETHUSD",1718962701229,6.8979,3525.5,3523.6,1.14688608]
["bitfinex","ETHUSD",1718962701230,2.787,3524.6,3523.6,0.57344304]
["bitfinex","ETHUSD",1718962701427,2.787,3524.6,3523.2,0.57351821]
["bitfinex","ETHUSD",1718962701732,2.787,3524.6,3523.3,0.9879459]
["bitfinex","ETHUSD",1718962701926,2.787,3524.6,3523.2,3.01]
["bitfinex","ETHUSD",1718962702153,2.787,3524.6,3523.3,3.01]
["bitfinex","ETHUSD",1718962702724,2.787,3524.1,3523.3,3.01]
["bitfinex","ETHUSD",1718962703130,7.0059,3524.5,3522.8,3.2963]
["bitfinex","ETHUSD",1718962703331,2.787,3523.4,3522.8,3.01]
["bitfinex","ETHUSD",1718962703527,2.787,3522.9,3522.7,3.01]
["bitfinex","ETHUSD",1718962703756,2.787,3522.9,3521.5,1.137711]
["bitfinex","ETHUSD",1718962704245,2.787,3522.9,3520.4,1.14703642]
["bitfinex","ETHUSD",1718962704246,2.787,3522.4,3520.4,0.2863]
["bitfinex","ETHUSD",1718962704454,3.48759,3524.4,3520.7,1.137711]
["bitfinex","ETHUSD",1718962704455,2.787,3521.9,3520.7,1.137711]
["bitfinex","ETHUSD",1718962704675,2.787,3521.9,3520.8,3.01]
["bitfinex","ETHUSD",1718962704996,2.787,3521.4,3519.6,3.01]
["bitfinex","ETHUSD",1718962705174,2.787,3521.4,3520.9,3.01]
["bitfinex","ETHUSD",1718962705532,2.787,3521.4,3519.9,1.138188]
["bitfinex","ETHUSD",1718962705755,2.787,3521.4,3520.0,3.01]
["bitfinex","ETHUSD",1718962705947,2.787,3520.9,3520.0,3.01]
["bitfinex","ETHUSD",1718962706355,2.787,3520.9,3520.1,3.01]
["bitfinex","ETHUSD",1718962706552,2.787,3520.4,3520.1,3.01]
["bitfinex","ETHUSD",1718962707373,3.468,3521.1,3519.3,3.01]
["bitfinex","ETHUSD",1718962707592,3.468,3521.1,3519.4,3.936]
["bitfinex","ETHUSD",1718962707783,0.70059,3524.4,3519.7,3.01]
["bitfinex","ETHUSD",1718962707784,6.8001,3522.1,3519.7,3.01]
["bitfinex","ETHUSD",1718962707935,6.8001,3522.1,3519.4,3.936]
["bitfinex","ETHUSD",1718962707936,6.8001,3522.1,3519.9,3.01]
["bitfinex","ETHUSD",1718962708257,10.2681,3522.1,3519.9,3.01]
["bitfinex","ETHUSD",1718962708636,3.468,3521.4,3519.9,3.01]
["bitfinex","ETHUSD",1718962708836,7.4306,3521.3,3520.0,3.01]
["bitfinex","ETHUSD",1718962709380,7.4306,3522.7,3520.2,3.01]
["bitfinex","ETHUSD",1718962709544,7.4306,3522.7,3520.4,3.01]
["bitfinex","ETHUSD",1718962710637,7.4306,3522.7,3520.5,3.01]
["bitfinex","ETHUSD",1718962710838,3.468,3522.1,3520.5,3.01]
["bitfinex","ETHUSD",1718962711238,3.468,3522.1,3519.2,1.138545]
["bitfinex","ETHUSD",1718962711239,6.9873,3522.0,3520.3,3.01]
["bitfinex","ETHUSD",1718962711441,1.04553,3521.9,3520.3,3.01]
["bitfinex","ETHUSD",1718962711934,3.468,3521.4,3519.2,1.138545]
["bitfinex","ETHUSD",1718962712440,3.468,3521.4,3519.5,3.2963]
["bitfinex","ETHUSD",1718962713061,3.468,3521.4,3519.5,3.01]
["bitfinex","ETHUSD",1718962713260,7.0488,3521.2,3519.7,3.01]
["bitfinex","ETHUSD",1718962714067,8.28403,3521.9,3519.7,3.01]
["bitfinex","ETHUSD",1718962714262,7.2385,3521.9,3519.9,0.2863]
["bitfinex","ETHUSD",1718962714467,7.2385,3522.7,3520.2,3.2963]
["bitfinex","ETHUSD",1718962714694,7.2385,3522.7,3520.4,3.2963]
["bitfinex","ETHUSD",1718962715306,7.2385,3522.7,3520.4,3.01]
["bitfinex","ETHUSD",1718962715671,7.2385,3522.7,3519.9,3.01]
["bitfinex","ETHUSD",1718962715909,7.2385,3522.7,3519.8,3.936]
["bitfinex","ETHUSD",1718962715910,7.2385,3522.7,3520.1,3.2963]
["bitfinex","ETHUSD",1718962716202,7.2385,3522.7,3520.3,3.2963]
["bitfinex","ETHUSD",1718962716388,7.2385,3522.7,3520.5,3.01]
["bitfinex","ETHUSD",1718962716587,7.2385,3522.7,3520.7,3.01]
["bitfinex","ETHUSD",1718962717696,7.2385,3522.7,3520.8,3.01]
["bitfinex","ETHUSD",1718962717919,1.07065,3522.6,3520.8,3.01]
["bitfinex","ETHUSD",1718962718709,1.07065,3522.6,3520.2,0.65589489]
["bitfinex","ETHUSD",1718962718710,1.07065,3522.6,3520.3,3.01]
["bitfinex","ETHUSD",1718962719004,1.07065,3522.6,3520.5,3.01]
["bitfinex","ETHUSD",1718962719206,7.2385,3522.7,3520.5,3.01]
["bitfinex","ETHUSD",1718962719415,7.2385,3522.7,3520.7,3.2963]
["bitfinex","ETHUSD",1718962719616,7.2385,3522.7,3520.9,3.01]
["bitfinex","ETHUSD",1718962719969,3.468,3523.4,3521.1,3.01]
["bitfinex","ETHUSD",1718962719970,7.2081,3523.4,3521.1,3.01]
["bitfinex","ETHUSD",1718962720195,7.2081,3523.4,3521.3,3.01]
["bitfinex","ETHUSD",1718962720626,7.2081,3523.4,3521.5,3.01]
["bitfinex","ETHUSD",1718962720930,7.2081,3523.4,3521.7,3.01]
["bitfinex","ETHUSD",1718962721893,7.2081,3523.4,3521.8,3.01]
["bitfinex","ETHUSD",1718962722093,7.2081,3523.4,3521.2,0.301]
["bitfinex","ETHUSD",1718962722295,6.9828,3522.7,3520.4,0.2863]
["bitfinex","ETHUSD",1718962723101,6.9828,3522.7,3520.5,3.01]
["bitfinex","ETHUSD",1718962723306,6.9828,3522.7,3521.1,0.2863]
["bitfinex","ETHUSD",1718962723604,6.9828,3522.7,3521.2,3.01]
["bitfinex","ETHUSD",1718962724419,7.2726,3523.6,3521.6,3.01]
["bitfinex","ETHUSD",1718962724587,7.2726,3523.6,3521.8,3.01]
["bitfinex","ETHUSD",1718962725184,7.2726,3523.6,3521.9,0.05668074]
["bitfinex","ETHUSD",1718962725411,6.67955233,3523.6,3521.9,0.05668074]
["bitfinex","ETHUSD",1718962726584,6.67955233,3523.6,3521.8,3.01]
["bitfinex","ETHUSD",1718962726898,6.67955233,3523.6,3522.0,3.01]
["bitfinex","ETHUSD",1718962727408,5.62537245,3523.6,3522.0,3.01]
["bitfinex","ETHUSD",1718962727649,3.468,3524.2,3522.0,3.01]
["bitfinex","ETHUSD",1718962727773,3.468,3524.9,3522.3,0.2863]
["bitfinex","ETHUSD",1718962727975,3.468,3524.9,3522.4,9.1433]
["bitfinex","ETHUSD",1718962728616,3.468,3524.9,3522.6,3.01]
["bitfinex","ETHUSD",1718962728823,3.468,3524.9,3522.6,3.2963]
["bitfinex","ETHUSD",1718962730186,3.468,3524.9,3522.6,3.01]
["bitfinex","ETHUSD",1718962730397,7.5924,3524.8,3522.8,3.01]
["bitfinex","ETHUSD",1718962730696,7.5924,3524.8,3522.7,0.33663189]
["bitfinex","ETHUSD",1718962730697,7.62360503,3524.8,3522.6,3.01]
["bitfinex","ETHUSD",1718962730898,7.2456,3524.8,3522.6,3.01]
["bitfinex","ETHUSD",1718962731108,7.2456,3524.8,3522.9,3.01]
["bitfinex","ETHUSD",1718962731317,7.2456,3524.8,3523.0,0.2863]
["bitfinex","ETHUSD",1718962731611,7.0186,3525.6,3523.5,3.2963]
["bitfinex","ETHUSD",1718962731839,0.70186,3525.5,3523.7,3.2963]
["bitfinex","ETHUSD",1718962732122,7.0186,3525.6,3523.8,0.05669699]
["bitfinex","ETHUSD",1718962732271,7.0186,3525.6,3523.7,3.01]
["bitfinex","ETHUSD",1718962732476,7.4181,3526.3,3523.9,3.01]
["bitfinex","ETHUSD",1718962732709,1.88702999,3528.2,3524.1,3.2963]
["bitfinex","ETHUSD",1718962732710,7.4181,3527.0,3524.1,3.2963]
["bitfinex","ETHUSD",1718962733014,7.4181,3527.0,3524.4,3.01]
["bitfinex","ETHUSD",1718962733322,7.4181,3527.0,3524.6,3.01]
["bitfinex","ETHUSD",1718962733673,3.468,3526.4,3524.4,3.01]
["bitfinex","ETHUSD",1718962733872,7.3752,3526.3,3524.4,3.01]
["bitfinex","ETHUSD",1718962734073,1.08432,3526.2,3524.4,3.01]
["bitfinex","ETHUSD",1718962734275,1.08432,3526.2,3523.7,3.01]
["bitfinex","ETHUSD",1718962734673,1.17704068,3526.2,3523.7,3.01]
["bitfinex","ETHUSD",1718962735312,7.3752,3525.6,3523.8,3.01]
["bitfinex","ETHUSD",1718962736032,7.3752,3525.6,3523.4,3.01]
["bitfinex","ETHUSD",1718962736234,1.08432,3525.5,3523.6,3.01]
["bitfinex","ETHUSD",1718962736873,7.0623,3525.4,3522.7,3.01]
["bitfinex","ETHUSD",1718962737109,3.468,3525.0,3522.7,3.01]
["bitfinex","ETHUSD",1718962737376,7.0681,3524.9,3522.8,3.01]
["bitfinex","ETHUSD",1718962737575,1.05361,3524.8,3522.8,3.01]
["bitfinex","ETHUSD",1718962738883,7.0681,3524.9,3522.9,0.2863]
["bitfinex","ETHUSD",1718962739101,7.0681,3524.9,3523.4,3.01]
["bitfinex","ETHUSD",1718962740076,7.0681,3524.9,3523.3,0.2863]
["bitfinex","ETHUSD",1718962740077,7.0681,3524.9,3523.5,3.01]
["bitfinex","ETHUSD",1718962740443,7.0681,3524.9,3522.6,0.2863]
["bitfinex","ETHUSD",1718962740584,3.468,3524.8,3522.7,2.994]
["bitfinex","ETHUSD",1718962741221,3.468,3524.8,3522.8,2.994]
["bitfinex","ETHUSD",1718962742477,6.8864,3524.7,3522.8,2.994]
["bitfinex","ETHUSD",1718962743581,6.8864,3524.7,3522.1,2.994]
["bitfinex","ETHUSD",1718962744093,3.468,3524.1,3522.3,2.994]
["bitfinex","ETHUSD",1718962744298,6.8786,3524.0,3522.3,2.994]
["bitfinex","ETHUSD",1718962744933,6.8786,3524.0,3521.7,2.994]
["bitfinex","ETHUSD",1718962746079,3.468,3523.4,3521.5,2.994]
["bitfinex","ETHUSD",1718962746287,7.2296,3523.3,3521.5,2.994]
["bitfinex","ETHUSD",1718962746515,1.06976,3523.2,3521.5,3.2934]
["bitfinex","ETHUSD",1718962746986,1.06976,3523.2,3521.5,0.2994]
["bitfinex","ETHUSD",1718962747208,1.06976,3523.2,3520.9,3.2803]
["bitfinex","ETHUSD",1718962747617,7.0799,3523.1,3520.9,2.994]
["bitfinex","ETHUSD",1718962747784,0.09262438,3523.9,3520.9,2.994]
["bitfinex","ETHUSD",1718962747785,7.0799,3522.6,3520.9,2.994]
["bitfinex","ETHUSD",1718962748187,7.0799,3522.6,3520.1,2.994]
["bitfinex","ETHUSD",1718962748384,7.0799,3522.6,3519.3,12.4781]
["bitfinex","ETHUSD",1718962748385,7.0799,3522.6,3520.3,2.994]
["bitfinex","ETHUSD",1718962748706,6.9252,3521.9,3520.4,0.2994]
["bitfinex","ETHUSD",1718962748904,6.9252,3521.9,3519.4,1.424613]
["bitfinex","ETHUSD",1718962749107,6.9252,3521.9,3519.4,0.2863]
["bitfinex","ETHUSD",1718962749386,6.9252,3521.9,3519.5,2.994]
["bitfinex","ETHUSD",1718962749793,3.468,3522.7,3519.9,8.8636]
["bitfinex","ETHUSD",1718962750028,7.1107,3522.8,3520.2,3.2803]
["bitfinex","ETHUSD",1718962750348,7.1107,3522.8,3520.6,3.2803]
["bitfinex","ETHUSD",1718962750853,7.1107,3522.8,3520.8,3.2803]
["bitfinex","ETHUSD",1718962750992,7.1107,3522.8,3520.8,2.994]
["bitfinex","ETHUSD",1718962751704,7.1107,3522.8,3520.5,2.994]
["bitfinex","ETHUSD",1718962752022,0.71107,3522.7,3520.7,2.994]
["bitfinex","ETHUSD",1718962755361,3.468,3522.5,3520.7,2.994]
["bitfinex","ETHUSD",1718962755539,6.9125,3522.4,3520.6,0.32803]
["bitfinex","ETHUSD",1718962755839,6.9125,3522.4,3520.1,3.2803]
["bitfinex","ETHUSD",1718962756344,6.9125,3522.4,3520.2,0.05678863]
["bitfinex","ETHUSD",1718962756564,3.468,3521.8,3520.1,2.994]
["bitfinex","ETHUSD",1718962756719,3.468,3521.8,3519.3,5.5833]
["bitfinex","ETHUSD",1718962756720,6.8303,3521.7,3519.4,2.994]
["bitfinex","ETHUSD",1718962757780,6.8303,3521.7,3519.2,2.994]
["bitfinex","ETHUSD",1718962758462,0.29722652,3522.4,3519.2,2.994]
["bitfinex","ETHUSD",1718962758463,7.1824,3521.0,3519.2,2.994]
["bitfinex","ETHUSD",1718962758746,1.06504,3520.9,3519.4,2.994]
["bitfinex","ETHUSD",1718962759354,1.06504,3520.9,3519.3,0.2994]
["bitfinex","ETHUSD",1718962759747,1.06504,3520.9,3519.3,2.994]
["bitfinex","ETHUSD",1718962759966,1.06504,3520.9,3518.4,1.424997]
["bitfinex","ETHUSD",1718962760431,1.06504,3520.9,3518.5,2.994]
["bitfinex","ETHUSD",1718962760646,7.1027,3520.8,3518.6,2.994]
["bitfinex","ETHUSD",1718962761667,7.1027,3520.8,3518.7,2.994]
["bitfinex","ETHUSD",1718962762222,7.1591,3520.3,3518.7,2.994]
["bitfinex","ETHUSD",1718962762437,7.1591,3520.3,3518.2,0.2863]
["bitfinex","ETHUSD",1718962762637,7.1591,3520.3,3516.7,0.75]
["bitfinex","ETHUSD",1718962762638,7.1591,3520.3,3518.0,1.138827]
["bitfinex","ETHUSD",1718962762843,7.1591,3520.1,3518.0,1.138827]
["bitfinex","ETHUSD",1718962763069,3.0,3521.4,3517.0,12.7644]
["bitfinex","ETHUSD",1718962763070,7.1591,3519.7,3517.0,7.1811]
["bitfinex","ETHUSD",1718962763226,7.1591,3519.7,3517.2,1.139059]
["bitfinex","ETHUSD",1718962763572,7.1591,3519.7,3517.1,2.994]
["bitfinex","ETHUSD",1718962764024,7.1591,3519.7,3518.0,0.05676041]
["bitfinex","ETHUSD",1718962765230,7.1591,3519.7,3517.4,2.994]
["bitfinex","ETHUSD",1718962765568,6.7851,3519.5,3517.6,2.994]
["bitfinex","ETHUSD",1718962765776,6.7851,3519.5,3517.4,2.994]
["bitfinex","ETHUSD",1718962766068,3.468,3519.1,3517.4,2.994]
["bitfinex","ETHUSD",1718962766278,7.0199,3519.0,3517.1,0.2863]
["bitfinex","ETHUSD",1718962767073,7.0199,3519.0,3517.0,0.2863]
["bitfinex","ETHUSD",1718962768063,7.0199,3519.0,3517.1,0.2863]
["bitfinex","ETHUSD",1718962770274,7.0199,3519.0,3517.0,0.2863]
["bitfinex","ETHUSD",1718962770474,7.0199,3519.0,3516.6,2.994]
["bitfinex","ETHUSD",1718962771034,7.0199,3519.0,3516.7,2.994]
["bitfinex","ETHUSD",1718962771879,0.09252904,3518.9,3516.7,2.994]
["bitfinex","ETHUSD",1718962772172,7.4005,3518.8,3516.8,2.994]
["bitfinex","ETHUSD",1718962772474,6.9307,3519.5,3517.4,2.994]
["bitfinex","ETHUSD",1718962773478,6.9307,3519.5,3517.5,2.994]
["bitfinex","ETHUSD",1718962773856,6.9307,3519.5,3518.0,2.994]
["bitfinex","ETHUSD",1718962774057,6.9307,3519.5,3518.2,2.994]
["bitfinex","ETHUSD",1718962775108,6.9307,3519.5,3518.1,0.33970728]
["bitfinex","ETHUSD",1718962775565,9.7297,3519.5,3518.1,0.33970728]
["bitfinex","ETHUSD",1718962775758,9.7297,3519.5,3518.1,3.33370728]
["bitfinex","ETHUSD",1718962778813,9.7297,3519.5,3518.1,0.33970728]
["bitfinex","ETHUSD",1718962779013,2.799,3519.0,3517.9,0.1179728]
["bitfinex","ETHUSD",1718962779570,7.4609,3518.9,3517.9,0.1179728]
["bitfinex","ETHUSD",1718962783224,2.799,3518.5,3517.9,0.1179728]
["bitfinex","ETHUSD",1718962785442,1.74330804,3518.5,3517.9,0.1179728]
["bitfinex","ETHUSD",1718962786781,2.799,3518.0,3517.9,0.1179728]
["bitfinex","ETHUSD",1718962787058,6.8839,3518.0,3517.9,0.1179728]
["bitfinex","ETHUSD",1718962788048,7.0408,3518.7,3517.9,0.1179728]
["bitfinex","ETHUSD",1718962788260,2.799,3519.1,3517.9,0.1179728]
["bitfinex","ETHUSD",1718962792120,2.799,3518.6,3517.9,0.1179728]
["bitfinex","ETHUSD",1718962792324,0.2799,3518.5,3517.9,0.1179728]
["bitfinex","ETHUSD",1718962792547,7.0408,3518.4,3517.9,0.1179728]
["bitfinex","ETHUSD",1718962794625,2.799,3518.6,3517.9,0.1179728]
["bitfinex","ETHUSD",1718962796557,2.799,3518.1,3517.9,0.1179728]
["bitfinex","ETHUSD",1718962796770,2.799,3518.6,3517.9,0.1179728]
["bitfinex","ETHUSD",1718962796978,3.0789,3518.6,3517.9,0.1179728]
["bitfinex","ETHUSD",1718962799559,2.799,3518.6,3517.9,0.1179728]
["bitfinex","ETHUSD",1718962799764,6.7676,3519.0,3517.9,0.1179728]
["bitfinex","ETHUSD",1718962802185,7.3017,3520.4,3517.9,0.1179728]
["bitfinex","ETHUSD",1718962802389,2.799,3519.8,3517.9,0.1179728]
["bitfinex","ETHUSD",1718962802565,2.799,3519.8,3518.0,2.994]
["bitfinex","ETHUSD",1718962803290,2.799,3519.8,3517.9,0.45768008]
["bitfinex","ETHUSD",1718962803291,2.799,3519.8,3518.2,2.994]
["bitfinex","ETHUSD",1718962804176,2.799,3520.3,3518.2,2.994]
["bitfinex","ETHUSD",1718962804382,2.799,3520.3,3518.2,3.2791]
["bitfinex","ETHUSD",1718962804618,10.0011,3520.8,3518.4,2.994]
["bitfinex","ETHUSD",1718962804824,11.00121,3520.8,3518.6,2.994]
["bitfinex","ETHUSD",1718962805129,11.00121,3520.8,3518.7,0.05674792]
["bitfinex","ETHUSD",1718962805280,10.0011,3520.8,3518.7,0.05674792]
["bitfinex","ETHUSD",1718962805895,2.799,3521.3,3518.9,3.2791]
["bitfinex","ETHUSD",1718962806102,2.799,3521.3,3519.1,2.994]
["bitfinex","ETHUSD",1718962806301,2.799,3521.3,3519.2,0.0567786]
["bitfinex","ETHUSD",1718962806508,2.799,3521.3,3519.4,2.994]
["bitfinex","ETHUSD",1718962806677,2.799,3521.3,3519.5,0.05680452]
["bitfinex","ETHUSD",1718962808112,2.799,3521.7,3519.5,0.05680452]
["bitfinex","ETHUSD",1718962808377,2.799,3521.7,3519.7,2.994]
["bitfinex","ETHUSD",1718962808583,2.799,3521.7,3519.9,2.994]
["bitfinex","ETHUSD",1718962808818,7.2386,3521.9,3520.1,2.994]
["bitfinex","ETHUSD",1718962810115,2.799,3522.1,3520.1,2.994]
["bitfinex","ETHUSD",1718962811193,2.799,3522.1,3520.0,0.33088761]
["bitfinex","ETHUSD",1718962811528,2.799,3522.1,3520.0,2.994]
["bitfinex","ETHUSD",1718962812401,2.799,3522.1,3519.9,0.2851]
["bitfinex","ETHUSD",1718962812725,2.799,3521.6,3519.8,2.994]
["bitfinex","ETHUSD",1718962813483,6.9007,3522.0,3519.7,2.994]
["bitfinex","ETHUSD",1718962814088,6.9007,3522.0,3519.6,5.813]
["bitfinex","ETHUSD",1718962814089,6.9007,3522.0,3519.9,2.994]
["bitfinex","ETHUSD",1718962814530,6.9007,3522.0,3519.9,3.2791]
["bitfinex","ETHUSD",1718962815025,6.9007,3522.0,3519.7,2.994]
["bitfinex","ETHUSD",1718962816424,6.9007,3522.0,3519.8,0.05680498]
["bitfinex","ETHUSD",1718962816616,6.9007,3522.0,3519.7,2.994]
["bitfinex","ETHUSD",1718962816820,0.96997,3521.9,3519.9,2.994]
["bitfinex","ETHUSD",1718962817698,0.96997,3521.9,3519.7,2.994]
["bitfinex","ETHUSD",1718962818291,1.888386,3523.6,3519.7,2.994]
["bitfinex","ETHUSD",1718962818292,7.045,3522.7,3520.0,5.1219]
["bitfinex","ETHUSD",1718962818516,7.045,3522.7,3520.4,2.994]
["bitfinex","ETHUSD",1718962818710,7.045,3522.7,3520.6,2.994]
["bitfinex","ETHUSD",1718962819856,7.045,3522.7,3520.4,0.2851]
["bitfinex","ETHUSD",1718962820148,2.799,3522.5,3520.4,0.2851]
["bitfinex","ETHUSD",1718962820489,2.799,3522.5,3520.0,5.1219]
["bitfinex","ETHUSD",1718962820797,2.799,3522.5,3520.1,2.994]
["bitfinex","ETHUSD",1718962821010,7.2508,3521.9,3520.0,5.1219]
["bitfinex","ETHUSD",1718962822225,7.2508,3521.9,3519.6,2.994]
["bitfinex","ETHUSD",1718962823043,7.2508,3521.9,3519.4,5.8054]
["bitfinex","ETHUSD",1718962823044,7.2508,3521.9,3519.5,2.994]
["bitfinex","ETHUSD",1718962823205,7.2508,3521.9,3519.7,2.994]
["bitfinex","ETHUSD",1718962823404,1.00498,3521.8,3519.7,2.994]
["bitfinex","ETHUSD",1718962824170,2.799,3522.8,3519.9,6.0781]
["bitfinex","ETHUSD",1718962824342,7.1011,3522.7,3519.9,3.2791]
["bitfinex","ETHUSD",1718962824508,7.1011,3522.7,3520.1,2.994]
["bitfinex","ETHUSD",1718962824713,0.99001,3522.6,3520.3,2.994]
["bitfinex","ETHUSD",1718962825218,0.99001,3522.6,3520.4,8.1345]
["bitfinex","ETHUSD",1718962826506,2.799,3522.2,3520.2,0.2851]
["bitfinex","ETHUSD",1718962826737,2.799,3521.7,3519.2,6.640754]
["bitfinex","ETHUSD",1718962826922,3.0,3521.6,3519.2,6.640754]
["bitfinex","ETHUSD",1718962827211,3.0,3521.6,3519.2,5.5023]
["bitfinex","ETHUSD",1718962827212,3.55,3521.6,3519.2,5.5023]
["bitfinex","ETHUSD",1718962827434,0.09317127,3521.5,3519.2,5.5023]
["bitfinex","ETHUSD",1718962827667,0.64421713,3521.4,3519.2,8.4963]
["bitfinex","ETHUSD",1718962828010,0.09317127,3521.3,3519.2,8.4963]
["bitfinex","ETHUSD",1718962830623,9.8932,3521.2,3518.9,0.2851]
["bitfinex","ETHUSD",1718962830825,4.61305884,3521.1,3519.0,0.32851]
["bitfinex","ETHUSD",1718962831023,4.61305884,3521.1,3518.7,0.2851]
["bitfinex","ETHUSD",1718962831776,0.09317127,3521.3,3519.9,2.994]
["bitfinex","ETHUSD",1718962831955,0.09317127,3521.3,3520.0,3.04732825]
["bitfinex","ETHUSD",1718962832263,0.09317127,3521.3,3520.1,2.994]
["bitfinex","ETHUSD",1718962832638,0.09317127,3521.3,3520.2,0.04742212]
["bitfinex","ETHUSD",1718962835159,0.09317127,3521.3,3520.2,3.04142212]
["bitfinex","ETHUSD",1718962835364,0.09317127,3521.3,3520.2,0.04742212]
["bitfinex","ETHUSD",1718962835725,0.09317127,3521.3,3519.3,3.0]
["bitfinex","ETHUSD",1718962835922,0.09317127,3521.3,3519.4,3.03887836]
["bitfinex","ETHUSD",1718962836121,0.09317127,3521.3,3519.5,5.994]
["bitfinex","ETHUSD",1718962836448,0.09317127,3521.3,3519.5,2.994]
["bitfinex","ETHUSD",1718962836652,0.09317127,3521.3,3519.6,0.04487836]
["bitfinex","ETHUSD",1718962836863,0.09317127,3521.3,3519.7,0.30388784]
["bitfinex","ETHUSD",1718962837072,0.09317127,3521.3,3519.7,3.29788784]
["bitfinex","ETHUSD",1718962837373,6.7608,3521.5,3519.8,0.04487836]
["bitfinex","ETHUSD",1718962837523,3.0,3522.4,3519.8,0.04487836]
["bitfinex","ETHUSD",1718962837524,7.4299,3522.3,3519.8,0.04487836]
["bitfinex","ETHUSD",1718962837724,4.04299,3522.2,3520.0,2.994]
["bitfinex","ETHUSD",1718962837925,4.04299,3522.2,3520.1,0.04487836]
["bitfinex","ETHUSD",1718962838191,1.04299,3522.2,3520.2,8.4789]
["bitfinex","ETHUSD",1718962838498,0.847289,3522.1,3520.3,0.33631827]
["bitfinex","ETHUSD",1718962838684,0.847289,3522.1,3520.3,0.38119663]
["bitfinex","ETHUSD",1718962839490,0.847289,3522.1,3520.4,0.05680177]
["bitfinex","ETHUSD",1718962840055,0.847289,3522.1,3520.5,0.04487836]
["bitfinex","ETHUSD",1718962840272,7.4299,3522.3,3520.5,3.37315498]
["bitfinex","ETHUSD",1718962842051,0.74999999,3521.9,3518.3,0.39068523]
["bitfinex","ETHUSD",1718962842268,2.27292,3519.7,3519.6,0.2851]
["bitfinex","ETHUSD",1718962842600,9.09168,3519.7,3519.6,0.8351]
["bitfinex","ETHUSD",1718962843101,6.81876,3519.7,3519.6,0.8351]
["bitfinex","ETHUSD",1718962844171,6.81876,3519.7,3519.6,3.8351]
["bitfinex","ETHUSD",1718962844962,2.2724,3520.5,3519.6,0.2851]
["bitfinex","ETHUSD",1718962846007,2.2724,3520.5,3519.7,0.2851]
["bitfinex","ETHUSD",1718962846214,8.72339999,3520.8,3518.9,0.2851]
["bitfinex","ETHUSD",1718962846498,7.2234,3522.0,3519.3,2.27316]
["bitfinex","ETHUSD",1718962846709,0.74999999,3522.2,3519.5,2.799]
["bitfinex","ETHUSD",1718962847061,0.74999999,3522.2,3519.5,4.28201477]
["bitfinex","ETHUSD",1718962847366,0.74999999,3522.2,3519.6,0.2851]
["bitfinex","ETHUSD",1718962847802,0.74999999,3522.2,3519.8,0.2851]
["bitfinex","ETHUSD",1718962847961,0.74999999,3521.8,3519.7,0.55]
["bitfinex","ETHUSD",1718962848157,0.74999999,3521.8,3519.8,0.2851]
["bitfinex","ETHUSD",1718962848781,0.74999999,3521.3,3519.8,0.2851]
["bitfinex","ETHUSD",1718962849004,0.74999999,3521.3,3518.7,4.2822087]
["bitfinex","ETHUSD",1718962849005,0.74999999,3521.3,3519.4,0.2851]
["bitfinex","ETHUSD",1718962849586,0.74999999,3521.3,3519.5,0.04349116]
["bitfinex","ETHUSD",1718962850112,0.74999999,3521.3,3519.5,0.32859116]
["bitfinex","ETHUSD",1718962850395,6.9527,3521.7,3519.5,0.32859116]
["bitfinex","ETHUSD",1718962850595,8.82786999,3521.7,3519.7,0.2851]
["bitfinex","ETHUSD",1718962850978,8.82786999,3521.7,3519.8,0.04349116]
["bitfinex","ETHUSD",1718962851486,0.74999999,3521.5,3519.8,0.32859116]
["bitfinex","ETHUSD",1718962851684,1.707787,3521.4,3519.8,0.32859116]
["bitfinex","ETHUSD",1718962852606,1.707787,3521.4,3519.8,0.04349116]
["bitfinex","ETHUSD",1718962852822,1.707787,3521.4,3519.4,0.2851]
["bitfinex","ETHUSD",1718962852823,0.75,3521.4,3519.4,0.2851]
["bitfinex","ETHUSD",1718962853117,0.75,3521.4,3519.5,0.04349116]
["bitfinex","ETHUSD",1718962853422,3.0,3522.3,3519.5,0.04349116]
["bitfinex","ETHUSD",1718962853423,8.91829999,3522.4,3520.3,0.2851]
["bitfinex","ETHUSD",1718962853577,8.16829999,3522.4,3520.4,0.04359236]
["bitfinex","ETHUSD",1718962853765,8.16829999,3522.4,3520.4,0.87869236]
["bitfinex","ETHUSD",1718962853766,0.89183,3522.3,3520.4,0.87869236]
["bitfinex","ETHUSD",1718962854464,6.9678,3523.0,3520.7,2.799]
["bitfinex","ETHUSD",1718962854664,6.9678,3523.0,3520.8,0.8351]
["bitfinex","ETHUSD",1718962854887,6.9678,3523.0,3520.8,0.87855368]
["bitfinex","ETHUSD",1718962855484,0.74999999,3523.2,3520.8,3.87855368]
["bitfinex","ETHUSD",1718962855702,0.89999999,3523.2,3521.0,0.2851]
["bitfinex","ETHUSD",1718962855888,0.89999999,3523.2,3521.2,0.2851]
["bitfinex","ETHUSD",1718962856608,0.89999999,3523.2,3521.3,0.04326256]
["bitfinex","ETHUSD",1718962856609,0.74999999,3523.0,3521.3,0.04326256]
["bitfinex","ETHUSD",1718962856769,0.165,3522.9,3521.3,0.04326256]
["bitfinex","ETHUSD",1718962857117,0.74999999,3522.7,3520.9,0.2851]
["bitfinex","ETHUSD",1718962857407,0.165,3522.9,3521.0,0.04259553]
["bitfinex","ETHUSD",1718962857603,0.165,3522.9,3521.1,0.2851]
["bitfinex","ETHUSD",1718962857979,0.165,3522.9,3521.2,0.04259553]
["bitfinex","ETHUSD",1718962858666,0.165,3522.9,3521.2,0.32769553]
["bitfinex","ETHUSD",1718962858867,0.75,3523.2,3521.2,0.87769553]
["bitfinex","ETHUSD",1718962859069,0.74999999,3523.2,3521.2,0.87769553]
["bitfinex","ETHUSD",1718962861012,0.75,3523.6,3521.2,0.87769553]
["bitfinex","ETHUSD",1718962861309,1.49999999,3523.6,3521.3,0.02788644]
["bitfinex","ETHUSD",1718962861611,0.15,3523.5,3521.4,0.2851]
["bitfinex","ETHUSD",1718962861771,0.15,3523.5,3521.6,0.2851]
["bitfinex","ETHUSD",1718962861968,0.15,3523.5,3521.7,0.02788326]
["bitfinex","ETHUSD",1718962862896,0.44528349,3526.3,3521.7,0.02788326]
["bitfinex","ETHUSD",1718962863072,0.44528349,3526.3,3521.6,0.2851]
["bitfinex","ETHUSD",1718962863073,0.44528349,3526.3,3524.2,2.799]
["bitfinex","ETHUSD",1718962863283,0.44528349,3526.3,3526.2,2.799]
["bitfinex","ETHUSD",1718962863516,7.1009,3528.3,3526.3,0.2851]
["bitfinex","ETHUSD",1718962863710,0.74999999,3528.6,3526.2,3.349]
["bitfinex","ETHUSD",1718962863711,0.71009,3528.2,3526.5,0.2851]
["bitfinex","ETHUSD",1718962863911,0.74999999,3528.6,3526.5,0.2851]
["bitfinex","ETHUSD",1718962864071,0.74999999,3528.6,3526.7,0.2851]
["bitfinex","ETHUSD",1718962864278,0.74999999,3528.8,3526.7,0.2851]
["bitfinex","ETHUSD",1718962864550,0.74999999,3528.8,3526.2,3.349]
["bitfinex","ETHUSD",1718962864551,0.74999999,3528.8,3526.9,0.2851]
["bitfinex","ETHUSD",1718962865229,0.74999999,3528.8,3527.0,0.04039189]
["bitfinex","ETHUSD",1718962865506,0.75,3528.5,3527.0,0.04039189]
["bitfinex","ETHUSD",1718962865973,0.75,3528.5,3526.0,0.2851]
["bitfinex","ETHUSD",1718962866181,0.75,3528.5,3526.2,0.2851]
["bitfinex","ETHUSD",1718962866792,0.75,3528.5,3526.5,0.03692639]
["bitfinex","ETHUSD",1718962867715,0.75,3528.5,3526.1,0.55]
["bitfinex","ETHUSD",1718962867716,0.75,3528.5,3526.4,0.2851]
["bitfinex","ETHUSD",1718962868075,0.75,3528.5,3526.5,0.03698607]
["bitfinex","ETHUSD",1718962868319,0.15,3528.4,3526.5,0.03698607]
["bitfinex","ETHUSD",1718962869108,0.15,3528.4,3526.4,0.2851]
["bitfinex","ETHUSD",1718962869479,0.15,3528.4,3526.5,0.03697861]
["bitfinex","ETHUSD",1718962869881,1.46008999,3529.0,3526.7,3.452]
["bitfinex","ETHUSD",1718962870216,1.46008999,3529.0,3526.8,0.2851]
["bitfinex","ETHUSD",1718962870521,0.74999999,3529.0,3526.8,0.2851]
["bitfinex","ETHUSD",1718962871086,1.49999999,3529.0,3526.8,0.2851]
["bitfinex","ETHUSD",1718962872313,1.49999999,3529.0,3527.0,0.2851]
["bitfinex","ETHUSD",1718962872682,1.49999999,3529.0,3527.1,0.38597905]
["bitfinex","ETHUSD",1718962873016,0.15,3528.9,3527.1,0.10087905]
["bitfinex","ETHUSD",1718962873222,0.74999999,3528.6,3527.1,0.10087905]
["bitfinex","ETHUSD",1718962873423,0.74999999,3528.8,3527.2,0.10087619]
["bitfinex","ETHUSD",1718962873625,0.74999999,3528.8,3527.3,0.2851]
["bitfinex","ETHUSD",1718962873830,0.165,3528.7,3527.4,0.10087047]
["bitfinex","ETHUSD",1718962874003,0.01839349,3528.7,3527.4,0.10087047]
["bitfinex","ETHUSD",1718962874795,0.01839349,3528.7,3527.5,0.02084004]
["bitfinex","ETHUSD",1718962875533,0.01839349,3528.7,3527.6,0.10086476]
["bitfinex","ETHUSD",1718962875859,0.76839348,3528.7,3527.6,0.10086476]
["bitfinex","ETHUSD",1718962876195,0.75,3528.6,3527.6,0.10086476]
["bitfinex","ETHUSD",1718962876396,0.15183935,3528.5,3527.6,0.10086476]
["bitfinex","ETHUSD",1718962876862,7.54703935,3528.5,3527.6,0.10086476]
["bitfinex","ETHUSD",1718962877001,7.54703935,3528.5,3527.7,0.03697861]
["bitfinex","ETHUSD",1718962877358,7.54703935,3528.5,3527.6,0.10086476]
["bitfinex","ETHUSD",1718962878623,3.0,3529.4,3527.6,0.10086476]
["bitfinex","ETHUSD",1718962878624,0.74999999,3528.9,3527.6,0.10086476]
["bitfinex","ETHUSD",1718962878942,0.74999999,3528.9,3527.7,0.04848746]
["bitfinex","ETHUSD",1718962879148,0.74999999,3528.7,3527.6,0.10086476]
["bitfinex","ETHUSD",1718962879702,0.75,3528.6,3527.6,0.10086476]
["bitfinex","ETHUSD",1718962879865,0.15,3528.5,3527.6,0.10086476]
["bitfinex","ETHUSD",1718962880031,0.75,3528.3,3527.6,0.10086476]
["bitfinex","ETHUSD",1718962880218,0.75,3528.3,3527.7,0.03694504]
["bitfinex","ETHUSD",1718962880842,0.9,3528.5,3527.7,0.03694504]
["bitfinex","ETHUSD",1718962881041,0.75,3528.5,3527.6,0.10086476]
["bitfinex","ETHUSD",1718962882557,0.74999999,3528.7,3527.6,0.10086476]
["bitfinex","ETHUSD",1718962882857,0.75,3528.2,3527.6,0.10086476]
["bitfinex","ETHUSD",1718962883064,0.75,3528.4,3527.7,0.03565633]
["bitfinex","ETHUSD",1718962883217,0.15,3528.4,3527.6,0.10086476]
["bitfinex","ETHUSD",1718962883449,0.74999999,3528.9,3527.6,0.10086476]
["bitfinex","ETHUSD",1718962883654,0.74999999,3528.9,3527.7,0.05668693]
["bitfinex","ETHUSD",1718962883897,0.75,3528.8,3527.7,0.05668693]
["bitfinex","ETHUSD",1718962884592,0.75,3528.8,3527.8,0.10085904]
["bitfinex","ETHUSD",1718962884802,0.74999999,3528.6,3527.8,0.10085904]
["bitfinex","ETHUSD",1718962889511,0.75,3528.1,3527.8,0.10085904]
["bitfinex","ETHUSD",1718962889693,0.74999999,3528.6,3527.8,0.10085904]
["bitfinex","ETHUSD",1718962889905,1.49999999,3528.8,3527.8,0.10085904]
["bitfinex","ETHUSD",1718962890098,0.75,3528.2,3527.8,0.10085904]
["bitfinex","ETHUSD",1718962890632,0.75,3528.2,3526.3,0.2851]
["bitfinex","ETHUSD",1718962890633,7.0515,3528.1,3526.3,0.2851]
["bitfinex","ETHUSD",1718962890922,0.74999999,3526.3,3523.4,6.8948]
["bitfinex","ETHUSD",1718962891125,2.784,3525.8,3523.9,1.136774]
["bitfinex","ETHUSD",1718962891281,1.20405824,3525.8,3523.9,1.136774]
["bitfinex","ETHUSD",1718962891487,1.20405824,3525.8,3523.4,0.2851]
["bitfinex","ETHUSD",1718962892003,2.784,3525.3,3523.3,1.136945]
["bitfinex","ETHUSD",1718962892220,2.784,3525.3,3523.5,0.02652694]
["bitfinex","ETHUSD",1718962892221,2.784,3524.8,3523.5,0.02652694]
["bitfinex","ETHUSD",1718962892419,2.784,3524.3,3523.5,0.02652694]
["bitfinex","ETHUSD",1718962892645,2.784,3524.3,3522.6,1.137162]
["bitfinex","ETHUSD",1718962892932,2.784,3524.3,3523.6,0.0264528]
["bitfinex","ETHUSD",1718962893084,2.784,3524.3,3521.9,1.137407]
["bitfinex","ETHUSD",1718962893280,2.784,3524.3,3521.6,0.2851]
["bitfinex","ETHUSD",1718962893542,2.784,3523.8,3521.6,0.2851]
["bitfinex","ETHUSD",1718962893841,2.784,3523.8,3521.2,2.784]
["bitfinex","ETHUSD",1718962893842,2.784,3523.8,3521.7,1.137462]
["bitfinex","ETHUSD",1718962894132,1.72993316,3523.8,3521.3,1.9961]
["bitfinex","ETHUSD",1718962894342,1.72993316,3523.8,3521.6,1.137502]
["bitfinex","ETHUSD",1718962894546,1.72993316,3523.8,3521.3,1.9461]
["bitfinex","ETHUSD",1718962894862,1.72993316,3523.8,3521.3,3.083687]
["bitfinex","ETHUSD",1718962895140,2.47993316,3523.8,3521.3,3.083687]
["bitfinex","ETHUSD",1718962895938,0.75,3523.6,3521.5,0.1851]
["bitfinex","ETHUSD",1718962896104,2.784,3523.3,3521.5,0.1851]
["bitfinex","ETHUSD",1718962896727,2.784,3523.3,3521.4,0.1851]
["bitfinex","ETHUSD",1718962897302,0.74999999,3524.0,3520.7,2.84]
["bitfinex","ETHUSD",1718962897303,2.784,3522.8,3520.7,2.84]
["bitfinex","ETHUSD",1718962897521,2.784,3522.8,3520.8,1.13779]
["bitfinex","ETHUSD",1718962898643,2.784,3522.8,3520.8,4.13779]
["bitfinex","ETHUSD",1718962900088,2.784,3522.8,3520.9,0.55]
["bitfinex","ETHUSD",1718962900591,2.784,3522.8,3521.0,0.05672618]
["bitfinex","ETHUSD",1718962900779,2.784,3522.8,3521.1,0.55]
["bitfinex","ETHUSD",1718962901091,2.784,3522.8,3520.9,0.55]
["bitfinex","ETHUSD",1718962901092,2.784,3523.1,3520.9,0.8351]
["bitfinex","ETHUSD",1718962901451,7.2518,3524.4,3521.3,0.2851]
["bitfinex","ETHUSD",1718962901659,2.784,3524.2,3521.5,1.9961]
["bitfinex","ETHUSD",1718962902167,2.784,3524.2,3521.7,0.2851]
["bitfinex","ETHUSD",1718962902381,2.784,3524.2,3521.9,0.2851]
["bitfinex","ETHUSD",1718962902591,0.75,3524.1,3522.0,0.55]
["bitfinex","ETHUSD",1718962902905,2.784,3524.2,3522.0,0.55]
["bitfinex","ETHUSD",1718962904075,2.784,3524.2,3521.5,1.42255]
["bitfinex","ETHUSD",1718962904280,2.784,3524.2,3521.7,0.2851]
["bitfinex","ETHUSD",1718962904281,0.75,3523.9,3521.7,0.2851]
["bitfinex","ETHUSD",1718962904477,0.75,3523.5,3521.0,0.2851]
["bitfinex","ETHUSD",1718962904681,2.784,3523.2,3521.2,1.137584]
["bitfinex","ETHUSD",1718962904889,2.784,3523.2,3521.0,0.2851]
["bitfinex","ETHUSD",1718962905497,2.784,3522.7,3519.9,0.2851]
["bitfinex","ETHUSD",1718962905879,2.784,3522.7,3520.5,0.2851]
["bitfinex","ETHUSD",1718962906384,2.784,3522.7,3520.6,0.05678122]
["bitfinex","ETHUSD",1718962907138,2.784,3522.7,3520.5,0.2851]
["bitfinex","ETHUSD",1718962907424,2.784,3522.7,3520.1,0.2851]
["bitfinex","ETHUSD",1718962907580,2.784,3522.7,3520.4,0.2851]
["bitfinex","ETHUSD",1718962908011,2.784,3522.7,3520.5,0.8351]
["bitfinex","ETHUSD",1718962908419,2.784,3522.7,3520.6,0.02592061]
["bitfinex","ETHUSD",1718962908834,2.784,3522.7,3520.7,0.05671361]
["bitfinex","ETHUSD",1718962909119,2.784,3522.7,3520.8,0.57802962]
["bitfinex","ETHUSD",1718962909331,2.784,3522.7,3520.9,0.05677081]
["bitfinex","ETHUSD",1718962909510,2.784,3522.7,3520.9,0.08388304]
["bitfinex","ETHUSD",1718962909841,2.784,3522.7,3520.9,0.02711223]
["bitfinex","ETHUSD",1718962910131,0.75,3522.4,3520.9,0.02711223]
["bitfinex","ETHUSD",1718962910425,1.1137,3522.4,3520.5,0.55]
["bitfinex","ETHUSD",1718962910610,6.853,3522.6,3520.5,0.55]
["bitfinex","ETHUSD",1718962910822,7.603,3522.6,3520.6,0.02711223]
["bitfinex","ETHUSD",1718962912811,0.75,3522.1,3520.6,0.02711223]
["bitfinex","ETHUSD",1718962913016,0.3534,3522.1,3520.6,0.02711223]
["bitfinex","ETHUSD",1718962913242,0.3534,3522.1,3518.8,2.784]
["bitfinex","ETHUSD",1718962913243,2.784,3521.7,3520.1,0.55]
["bitfinex","ETHUSD",1718962913417,2.784,3521.7,3518.9,1.711]
["bitfinex","ETHUSD",1718962913627,2.784,3521.7,3519.0,0.02711223]
["bitfinex","ETHUSD",1718962913838,2.784,3521.7,3519.2,0.2851]
["bitfinex","ETHUSD",1718962914141,2.784,3521.7,3519.4,0.2851]
["bitfinex","ETHUSD",1718962914854,2.784,3521.7,3519.5,0.02711223]
["bitfinex","ETHUSD",1718962915057,2.784,3522.0,3519.5,0.31221223]
["bitfinex","ETHUSD",1718962915936,2.784,3522.0,3519.6,0.8351]
["bitfinex","ETHUSD",1718962916136,3.24774,3522.0,3519.6,0.8351]
["bitfinex","ETHUSD",1718962916336,3.24774,3522.0,3519.7,0.02711223]
["bitfinex","ETHUSD",1718962916857,2.784,3522.0,3519.7,0.02711223]
["bitfinex","ETHUSD",1718962917060,3.0,3522.9,3519.9,1.9961]
["bitfinex","ETHUSD",1718962917061,0.75,3522.9,3519.9,1.9961]
["bitfinex","ETHUSD",1718962917391,0.74999999,3522.5,3520.1,0.2851]
["bitfinex","ETHUSD",1718962917664,2.784,3521.9,3520.2,0.55]
["bitfinex","ETHUSD",1718962917850,2.784,3521.9,3520.2,0.02746351]
["bitfinex","ETHUSD",1718962918022,2.784,3521.9,3519.6,0.8351]
["bitfinex","ETHUSD",1718962918223,2.784,3521.9,3519.7,0.02738128]
["bitfinex","ETHUSD",1718962919037,1.43529999,3522.5,3519.7,0.02738128]
["bitfinex","ETHUSD",1718962919275,2.784,3522.4,3519.8,0.2851]
["bitfinex","ETHUSD",1718962919481,2.784,3522.4,3520.0,0.2851]
["bitfinex","ETHUSD",1718962919779,0.74999999,3522.7,3520.2,0.2851]
["bitfinex","ETHUSD",1718962919992,3.534,3522.8,3520.2,0.2851]
["bitfinex","ETHUSD",1718962920290,3.534,3522.8,3520.3,0.57764284]
["bitfinex","ETHUSD",1718962920586,2.784,3522.3,3520.4,0.55]
["bitfinex","ETHUSD",1718962920877,0.2784,3522.2,3520.3,0.02764284]
["bitfinex","ETHUSD",1718962921087,0.2784,3522.2,3520.5,0.02764284]
["bitfinex","ETHUSD",1718962921236,0.2784,3522.2,3520.0,0.8351]
["bitfinex","ETHUSD",1718962921440,0.2784,3522.2,3520.1,0.02755314]
["bitfinex","ETHUSD",1718962922153,2.784,3522.3,3520.1,0.02755314]
["bitfinex","ETHUSD",1718962923380,3.53399999,3522.3,3520.1,0.02755314]
["bitfinex","ETHUSD",1718962923962,0.75,3521.9,3520.1,0.02755314]
["bitfinex","ETHUSD",1718962924186,0.74999999,3522.1,3520.1,0.02755314]
["bitfinex","ETHUSD",1718962924501,0.74999999,3521.4,3520.1,0.02755314]
["bitfinex","ETHUSD",1718962924661,0.74999999,3521.4,3519.2,1.60313209]
["bitfinex","ETHUSD",1718962924857,0.15678006,3521.4,3519.3,0.0276092]
["bitfinex","ETHUSD",1718962925163,0.15678006,3521.4,3519.3,0.0699556]
["bitfinex","ETHUSD",1718962925403,0.15678006,3521.4,3519.3,0.31592952]
["bitfinex","ETHUSD",1718962925571,0.94103807,3521.4,3519.3,0.31592952]
["bitfinex","ETHUSD",1718962925959,6.9358,3521.5,3519.3,0.31592952]
["bitfinex","ETHUSD",1718962926168,0.75,3521.9,3519.4,0.2851]
["bitfinex","ETHUSD",1718962926389,0.15678006,3521.7,3519.5,0.2851]
["bitfinex","ETHUSD",1718962926697,0.15678006,3521.7,3519.6,0.0276092]
["bitfinex","ETHUSD",1718962926902,0.15678006,3521.5,3519.6,0.0276092]
["bitfinex","ETHUSD",1718962927056,0.15678006,3521.5,3519.3,0.24597392]
["bitfinex","ETHUSD",1718962927057,0.15678006,3521.5,3519.4,0.55]
["bitfinex","ETHUSD",1718962927460,0.15678006,3521.5,3519.5,0.0276092]
["bitfinex","ETHUSD",1718962927461,2.94078006,3521.5,3519.5,0.0276092]
["bitfinex","ETHUSD",1718962927678,0.15678006,3521.2,3519.5,0.0276092]
["bitfinex","ETHUSD",1718962929403,0.75,3521.3,3519.5,0.0276092]
["bitfinex","ETHUSD",1718962929735,2.784,3521.5,3518.9,4.7801]
["bitfinex","ETHUSD",1718962929967,0.75,3521.9,3519.6,0.0276092]
["bitfinex","ETHUSD",1718962930113,0.75,3521.6,3519.1,0.2851]
["bitfinex","ETHUSD",1718962930301,0.75,3521.6,3519.7,0.0280504]
["bitfinex","ETHUSD",1718962930516,0.75,3521.6,3519.5,0.2851]
["bitfinex","ETHUSD",1718962930710,3.69078006,3521.6,3519.8,0.0280504]
["bitfinex","ETHUSD",1718962930912,3.69078006,3521.6,3519.6,0.55]
["bitfinex","ETHUSD",1718962931143,3.69078006,3521.6,3519.9,0.0280504]
["bitfinex","ETHUSD",1718962931344,0.75,3521.9,3519.6,0.55]
["bitfinex","ETHUSD",1718962931517,10.0175,3522.1,3519.6,0.55]
["bitfinex","ETHUSD",1718962931717,10.0175,3522.1,3519.7,0.02835319]
["bitfinex","ETHUSD",1718962932115,0.75,3522.2,3519.7,0.02835319]
["bitfinex","ETHUSD",1718962934245,7.3294,3522.8,3520.0,2.784]
["bitfinex","ETHUSD",1718962934410,0.90678006,3523.0,3520.1,3.8351]
["bitfinex","ETHUSD",1718962934603,0.90678006,3523.0,3520.2,0.2851]
["bitfinex","ETHUSD",1718962934827,10.1134,3523.4,3520.1,3.57813636]
["bitfinex","ETHUSD",1718962934828,0.75,3523.3,3520.6,0.2851]
["bitfinex","ETHUSD",1718962935033,0.75,3523.3,3520.8,0.2851]
["bitfinex","ETHUSD",1718962935220,0.90678006,3523.3,3520.8,0.2851]
["bitfinex","ETHUSD",1718962935545,0.75,3522.8,3521.0,0.2851]
["bitfinex","ETHUSD",1718962935756,0.75,3522.8,3521.1,0.55]
["bitfinex","ETHUSD",1718962936252,0.90678006,3522.8,3521.2,0.02811394]
["bitfinex","ETHUSD",1718962936672,0.15678006,3523.1,3521.2,0.02811394]
["bitfinex","ETHUSD",1718962936966,1.25879807,3523.1,3520.7,0.2851]
["bitfinex","ETHUSD",1718962937141,0.75,3522.6,3521.3,0.0278673]
["bitfinex","ETHUSD",1718962937326,0.75,3522.6,3520.9,0.2851]
["bitfinex","ETHUSD",1718962937527,0.75,3522.6,3521.4,0.0278673]
["bitfinex","ETHUSD",1718962937728,0.75,3522.6,3520.9,0.2851]
["bitfinex","ETHUSD",1718962937947,0.75,3522.6,3521.5,0.0278673]
["bitfinex","ETHUSD",1718962938227,1.10201801,3523.1,3520.9,0.2851]
["bitfinex","ETHUSD",1718962938541,3.534,3523.3,3521.0,0.8351]
["bitfinex","ETHUSD",1718962938736,0.75,3523.8,3521.0,3.64694115]
["bitfinex","ETHUSD",1718962938952,0.75,3523.8,3521.6,0.2851]
["bitfinex","ETHUSD",1718962939140,2.784,3524.3,3521.6,0.2851]
["bitfinex","ETHUSD",1718962939141,0.75,3524.2,3521.8,0.2851]
["bitfinex","ETHUSD",1718962939347,0.36907801,3524.1,3521.9,0.2851]
["bitfinex","ETHUSD",1718962939548,0.36907801,3524.1,3522.0,0.55]
["bitfinex","ETHUSD",1718962939943,0.36907801,3524.1,3522.1,0.02759087]
["bitfinex","ETHUSD",1718962940427,0.36907801,3524.1,3521.8,0.2851]
["bitfinex","ETHUSD",1718962940623,0.36907801,3524.1,3522.2,0.02759087]
["bitfinex","ETHUSD",1718962940863,0.36907801,3524.1,3521.9,0.2851]
["bitfinex","ETHUSD",1718962941069,0.36907801,3524.1,3522.3,0.02759087]
["bitfinex","ETHUSD",1718962941272,0.36907801,3524.1,3522.0,0.55]
["bitfinex","ETHUSD",1718962941474,0.75,3524.2,3522.0,0.55]
["bitfinex","ETHUSD",1718962941475,0.40598581,3524.0,3522.0,0.55]
["bitfinex","ETHUSD",1718962941628,0.40598581,3524.0,3522.1,0.02759087]
["bitfinex","ETHUSD",1718962941837,0.15678006,3523.5,3522.1,0.02759087]
["bitfinex","ETHUSD",1718962942058,2.784,3523.3,3522.1,0.02759087]
["bitfinex","ETHUSD",1718962942334,2.784,3523.3,3520.6,3.0]
["bitfinex","ETHUSD",1718962942585,6.8214,3523.6,3520.7,0.02547347]
["bitfinex","ETHUSD",1718962942927,6.8214,3523.6,3520.7,0.31057347]
["bitfinex","ETHUSD",1718962943131,2.94078006,3523.8,3521.1,0.2851]
["bitfinex","ETHUSD",1718962943368,0.75,3523.7,3521.2,0.02560035]
["bitfinex","ETHUSD",1718962943891,0.75,3523.7,3521.3,0.2851]
["bitfinex","ETHUSD",1718962944095,0.75,3523.7,3521.5,0.2851]
["bitfinex","ETHUSD",1718962944303,0.75,3523.9,3521.7,0.2851]
["bitfinex","ETHUSD",1718962944502,1.80121801,3523.9,3521.4,0.55]
["bitfinex","ETHUSD",1718962944860,0.75,3523.7,3521.5,0.05201869]
["bitfinex","ETHUSD",1718962945099,0.75,3523.7,3521.6,0.55]
["bitfinex","ETHUSD",1718962945596,0.75,3523.7,3521.7,0.02563767]
["bitfinex","ETHUSD",1718962945799,0.94579981,3523.7,3521.7,0.02563767]
["bitfinex","ETHUSD",1718962946392,0.75,3525.3,3522.4,5.05517]
["bitfinex","ETHUSD",1718962946610,0.15678006,3525.5,3522.9,2.784]
["bitfinex","ETHUSD",1718962946807,0.15678006,3525.5,3523.0,2.52604928]
["bitfinex","ETHUSD",1718962946979,0.88078807,3525.5,3523.1,3.55]
["bitfinex","ETHUSD",1718962947308,0.88078807,3525.5,3523.2,0.02545855]
["bitfinex","ETHUSD",1718962947681,0.88078807,3525.5,3523.2,0.31055855]
["bitfinex","ETHUSD",1718962947878,0.88078807,3525.5,3523.3,0.55]
["bitfinex","ETHUSD",1718962948108,0.90678006,3525.1,3523.4,0.02510417]
["bitfinex","ETHUSD",1718962948604,0.90678006,3525.1,3523.1,0.55]
["bitfinex","ETHUSD",1718962948809,0.90678006,3525.1,3523.5,0.02510417]
["bitfinex","ETHUSD",1718962949013,0.75,3525.8,3523.1,0.8351]
["bitfinex","ETHUSD",1718962949212,0.75,3525.8,3523.6,0.02510417]
["bitfinex","ETHUSD",1718962949422,0.75,3525.8,3523.5,0.2851]
["bitfinex","ETHUSD",1718962949901,0.15678006,3525.4,3523.6,0.02496621]
["bitfinex","ETHUSD",1718962950075,0.15678006,3525.7,3523.6,0.02496621]
["bitfinex","ETHUSD",1718962950479,0.15678006,3525.7,3523.4,0.2851]
["bitfinex","ETHUSD",1718962950480,0.75,3525.3,3523.4,0.2851]
["bitfinex","ETHUSD",1718962950679,0.75,3525.3,3523.5,0.57496621]
["bitfinex","ETHUSD",1718962951096,0.75,3525.3,3523.5,0.86006621]
["bitfinex","ETHUSD",1718962951512,0.75,3525.4,3523.5,0.86006621]
["bitfinex","ETHUSD",1718962953595,0.15678006,3525.3,3523.5,0.86006621]
["bitfinex","ETHUSD",1718962953794,0.75,3525.1,3523.5,0.02496621]
["bitfinex","ETHUSD",1718962954217,0.75,3525.1,3523.4,0.8351]
["bitfinex","ETHUSD",1718962954429,0.15678006,3525.0,3523.4,0.2851]
["bitfinex","ETHUSD",1718962954585,7.3083,3525.2,3522.7,0.2851]
["bitfinex","ETHUSD",1718962954586,0.15678006,3524.7,3522.7,0.2851]
["bitfinex","ETHUSD",1718962954987,0.75,3524.5,3522.7,0.2851]
["bitfinex","ETHUSD",1718962955206,0.75,3524.5,3522.5,0.2851]
["bitfinex","ETHUSD",1718962955484,0.75,3524.5,3522.8,0.05675644]
["bitfinex","ETHUSD",1718962956523,0.75,3524.5,3522.5,0.2851]
["bitfinex","ETHUSD",1718962956524,0.75,3524.3,3522.5,0.2851]
["bitfinex","ETHUSD",1718962956724,0.15678006,3524.5,3522.5,0.2851]
["bitfinex","ETHUSD",1718962958122,0.15678006,3524.5,3522.6,0.55]
["bitfinex","ETHUSD",1718962959054,0.15678006,3523.9,3521.4,6.8948]
["bitfinex","ETHUSD",1718962959254,0.75597801,3523.8,3521.5,3.0]
["bitfinex","ETHUSD",1718962959465,0.75597801,3523.8,3521.1,1.137705]
["bitfinex","ETHUSD",1718962960136,0.75597801,3523.8,3521.2,0.2851]
["bitfinex","ETHUSD",1718962961917,0.75597801,3523.8,3521.1,4.137705]
["bitfinex","ETHUSD",1718962961918,0.75597801,3523.8,3521.4,0.2851]
["bitfinex","ETHUSD",1718962962117,0.75597801,3523.8,3521.5,0.55]
["bitfinex","ETHUSD",1718962964079,0.75,3523.5,3521.5,0.55]
["bitfinex","ETHUSD",1718962964220,0.15678006,3523.7,3521.3,0.8351]
["bitfinex","ETHUSD",1718962964221,0.75,3523.3,3521.3,0.8351]
["bitfinex","ETHUSD",1718962965162,0.75,3523.1,3521.3,0.8351]
["bitfinex","ETHUSD",1718962965529,0.75,3523.1,3521.3,1.591078]
["bitfinex","ETHUSD",1718962966634,7.0685,3523.0,3521.0,3.0]
["bitfinex","ETHUSD",1718962966841,7.0685,3523.0,3520.8,0.2851]
["bitfinex","ETHUSD",1718962966842,0.15678006,3522.9,3520.8,0.2851]
["bitfinex","ETHUSD",1718962967583,0.75,3522.6,3520.8,0.2851]
["bitfinex","ETHUSD",1718962967783,0.75,3522.6,3520.9,0.2851]
["bitfinex","ETHUSD",1718962968660,0.15678006,3522.9,3520.6,0.2851]
["bitfinex","ETHUSD",1718962968863,0.75,3522.5,3520.7,0.55]
["bitfinex","ETHUSD",1718962969064,0.75,3522.3,3520.7,0.55]
["bitfinex","ETHUSD",1718962969646,0.75,3522.3,3520.8,0.02541041]
["bitfinex","ETHUSD",1718962970047,0.75,3522.1,3520.8,0.02541041]
["bitfinex","ETHUSD",1718962970362,0.90678006,3522.3,3520.8,0.02541041]
["bitfinex","ETHUSD",1718962970567,0.90678006,3522.3,3520.2,1.423093]
["bitfinex","ETHUSD",1718962970748,0.90678006,3522.3,3520.3,0.02649629]
["bitfinex","ETHUSD",1718962971650,7.4082,3522.2,3520.3,0.02649629]
["bitfinex","ETHUSD",1718962971993,0.15678006,3521.9,3520.3,0.02649629]
["bitfinex","ETHUSD",1718962972163,0.90678006,3521.9,3520.3,0.02649629]
["bitfinex","ETHUSD",1718962972363,0.90678006,3521.9,3520.2,1.137993]
["bitfinex","ETHUSD",1718962972577,0.75,3521.9,3520.2,1.137993]
["bitfinex","ETHUSD",1718962972753,0.75,3521.9,3520.3,0.0265187]
["bitfinex","ETHUSD",1718962972945,1.85989801,3521.9,3520.2,1.137993]
["bitfinex","ETHUSD",1718962973153,1.85989801,3521.9,3520.4,0.0267092]
["bitfinex","ETHUSD",1718962973369,1.85989801,3521.9,3520.4,0.05671868]
["bitfinex","ETHUSD",1718962973783,0.75,3521.7,3520.4,0.05671868]
["bitfinex","ETHUSD",1718962974007,1.26667807,3521.9,3520.4,0.05671868]
["bitfinex","ETHUSD",1718962974178,0.20166781,3521.8,3520.4,0.05671868]
["bitfinex","ETHUSD",1718962974667,0.20166781,3521.8,3519.6,0.0567342]
["bitfinex","ETHUSD",1718962975004,0.20166781,3521.8,3519.7,0.8618092]
["bitfinex","ETHUSD",1718962975005,0.75,3521.7,3519.7,0.8618092]
["bitfinex","ETHUSD",1718962975300,0.75,3521.7,3519.8,0.05673097]
["bitfinex","ETHUSD",1718962975503,0.75,3522.0,3519.9,0.55]
["bitfinex","ETHUSD",1718962975715,7.4082,3522.2,3520.0,0.34183264]
["bitfinex","ETHUSD",1718962975892,7.4082,3522.2,3520.1,0.8351]
["bitfinex","ETHUSD",1718962976078,7.4082,3522.2,3520.2,0.05672941]
["bitfinex","ETHUSD",1718962976278,7.4082,3522.2,3520.3,0.60679107]
["bitfinex","ETHUSD",1718962976479,7.4082,3522.2,3520.4,0.55]
["bitfinex","ETHUSD",1718962976799,7.4082,3522.2,3520.5,0.0266569]
["bitfinex","ETHUSD",1718962977202,0.75,3522.0,3520.5,0.0266569]
["bitfinex","ETHUSD",1718962977371,0.75,3522.0,3520.0,0.2851]
["bitfinex","ETHUSD",1718962977572,0.90678006,3522.0,3520.1,0.31158509]
["bitfinex","ETHUSD",1718962978105,0.15678006,3522.0,3520.1,0.31158509]
["bitfinex","ETHUSD",1718962978639,0.15678006,3522.0,3520.1,0.02648509]
["bitfinex","ETHUSD",1718962978962,0.98827807,3522.0,3519.8,0.2851]
["bitfinex","ETHUSD",1718962979094,0.98827807,3522.0,3519.9,0.55]
["bitfinex","ETHUSD",1718962979287,0.15678006,3521.8,3519.9,0.57653737]
["bitfinex","ETHUSD",1718962980122,7.3175,3521.7,3519.9,0.02653737]
["bitfinex","ETHUSD",1718962980337,7.3175,3521.7,3519.9,0.57653737]
["bitfinex","ETHUSD",1718962980840,8.0675,3521.7,3519.9,0.57653737]
["bitfinex","ETHUSD",1718962981327,7.3175,3521.7,3519.9,0.57653737]
["bitfinex","ETHUSD",1718962981535,7.3175,3521.7,3520.0,0.338974]
["bitfinex","ETHUSD",1718962981690,7.3175,3521.7,3520.1,0.8351]
["bitfinex","ETHUSD",1718962981894,7.3175,3521.7,3520.2,0.05387093]
["bitfinex","ETHUSD",1718962982121,7.3175,3521.7,3520.3,0.57697807]
["bitfinex","ETHUSD",1718962982619,7.3175,3521.7,3520.4,0.55]
["bitfinex","ETHUSD",1718962982931,7.3175,3521.7,3520.2,0.55]
["bitfinex","ETHUSD",1718962983131,7.3175,3521.7,3520.3,0.02697807]
["bitfinex","ETHUSD",1718962988409,7.3175,3521.7,3520.1,0.8351]
["bitfinex","ETHUSD",1718962988618,7.3175,3521.7,3520.2,0.02593687]
["bitfinex","ETHUSD",1718962989132,2.784,3524.4,3520.2,0.04808251]
["bitfinex","ETHUSD",1718962989133,6.8106,3522.5,3520.2,0.04808251]
["bitfinex","ETHUSD",1718962989452,6.8106,3522.5,3520.4,3.0691]
["bitfinex","ETHUSD",1718962989734,6.8106,3522.5,3520.6,0.2851]
["bitfinex","ETHUSD",1718962989932,6.8106,3522.5,3520.7,0.07608879]
["bitfinex","ETHUSD",1718962990136,6.8106,3522.5,3520.8,0.05042261]
["bitfinex","ETHUSD",1718962990636,6.8106,3522.5,3520.9,0.57573522]
["bitfinex","ETHUSD",1718962990840,6.8106,3522.5,3521.0,0.05041974]
["bitfinex","ETHUSD",1718962991312,6.8106,3522.5,3521.1,0.02532815]
["bitfinex","ETHUSD",1718962991516,6.8106,3522.5,3521.1,0.07574502]
["bitfinex","ETHUSD",1718962992625,6.8106,3522.5,3521.2,0.55]
["bitfinex","ETHUSD",1718962992834,1.00040364,3523.4,3521.1,0.02532815]
["bitfinex","ETHUSD",1718962992835,7.1246,3523.4,3521.1,0.02532815]
["bitfinex","ETHUSD",1718962993006,7.1246,3523.4,3520.9,5.3301]
["bitfinex","ETHUSD",1718962993007,7.1246,3523.4,3522.0,0.2851]
["bitfinex","ETHUSD",1718962993341,0.90678006,3524.2,3522.1,0.8351]
["bitfinex","ETHUSD",1718962993342,7.1246,3524.1,3522.1,0.8351]
["bitfinex","ETHUSD",1718962993505,7.1246,3524.1,3522.1,0.84953497]
["bitfinex","ETHUSD",1718962993700,7.1246,3524.1,3522.2,0.02535428]
["bitfinex","ETHUSD",1718962994011,7.1246,3524.1,3522.2,0.04528836]
["bitfinex","ETHUSD",1718962994208,7.1246,3524.1,3522.3,0.05676554]
["bitfinex","ETHUSD",1718962994523,7.1246,3524.1,3522.4,0.57535428]
["bitfinex","ETHUSD",1718962994723,7.1246,3524.1,3522.5,0.05676231]
["bitfinex","ETHUSD",1718962995158,7.1246,3524.1,3522.6,0.57535428]
["bitfinex","ETHUSD",1718962995328,7.1246,3524.1,3522.7,0.05675908]
["bitfinex","ETHUSD",1718962995646,7.1246,3524.1,3522.7,0.02481313]
["bitfinex","ETHUSD",1718962996907,7.1246,3524.1,3522.7,0.03715254]
["bitfinex","ETHUSD",1718962997917,7.1246,3524.1,3522.7,0.08331153]
["bitfinex","ETHUSD",1718962998253,7.1246,3524.1,3522.8,0.05676039]
["bitfinex","ETHUSD",1718962998431,7.3484,3524.7,3523.0,0.2851]
["bitfinex","ETHUSD",1718962998744,7.3484,3524.7,3523.1,0.34184996]
["bitfinex","ETHUSD",1718962999053,7.3484,3524.7,3523.2,0.55]
["bitfinex","ETHUSD",1718963004147,7.3484,3524.7,3522.6,1.422268]
["bitfinex","ETHUSD",1718963004439,7.2856,3523.3,3522.6,1.137168]
["bitfinex","ETHUSD",1718963005239,0.15678006,3523.0,3522.6,1.137168]
["bitfinex","ETHUSD",1718963005552,0.15678006,3522.8,3520.4,0.2851]
["bitfinex","ETHUSD",1718963005752,7.2856,3522.5,3520.4,0.2851]
["bitfinex","ETHUSD",1718963005959,0.15678006,3522.2,3519.8,2.784]
["bitfinex","ETHUSD",1718963006651,0.15678006,3522.2,3519.9,3.0]
["bitfinex","ETHUSD",1718963007183,0.15678006,3521.9,3519.3,2.784]
["bitfinex","ETHUSD",1718963007377,0.15678006,3521.9,3519.3,3.0691]
["bitfinex","ETHUSD",1718963008980,0.15678006,3522.2,3519.8,3.0691]
["bitfinex","ETHUSD",1718963009300,8.0356,3522.5,3520.0,0.2851]
["bitfinex","ETHUSD",1718963009508,7.2856,3522.5,3520.0,0.2851]
["bitfinex","ETHUSD",1718963009780,0.75,3522.3,3520.1,0.55]
["bitfinex","ETHUSD",1718963012675,7.2856,3522.5,3520.3,3.0691]
["bitfinex","ETHUSD",1718963012854,7.2856,3523.1,3520.9,0.2851]
["bitfinex","ETHUSD",1718963013185,7.2856,3523.7,3521.3,4.7801]
["bitfinex","ETHUSD",1718963013354,0.75,3524.1,3521.5,0.2851]
["bitfinex","ETHUSD",1718963013548,0.75,3524.1,3521.7,0.2851]
["bitfinex","ETHUSD",1718963013750,0.75,3524.1,3521.8,0.8351]
["bitfinex","ETHUSD",1718963013944,0.75,3524.1,3521.8,0.2851]
["bitfinex","ETHUSD",1718963014145,0.75,3524.1,3521.9,0.55]
["bitfinex","ETHUSD",1718963014446,0.75,3524.1,3522.0,0.2851]
["bitfinex","ETHUSD",1718963014654,0.75,3524.1,3522.1,0.55]
["bitfinex","ETHUSD",1718963015577,0.15678006,3524.0,3522.1,0.55]
["bitfinex","ETHUSD",1718963016276,3.534,3524.1,3521.4,3.0]
["bitfinex","ETHUSD",1718963016277,0.15678006,3523.6,3521.4,3.0]
["bitfinex","ETHUSD",1718963016486,0.15678006,3523.6,3521.5,0.55]
["bitfinex","ETHUSD",1718963016718,0.15678006,3523.6,3521.2,0.8351]
["bitfinex","ETHUSD",1718963017218,2.784,3524.1,3521.5,0.2851]
["bitfinex","ETHUSD",1718963017418,0.90678006,3524.2,3521.7,0.2851]
["bitfinex","ETHUSD",1718963017720,0.84650358,3524.1,3521.9,0.2851]
["bitfinex","ETHUSD",1718963017886,0.84650358,3524.1,3522.0,0.55]
["bitfinex","ETHUSD",1718963018774,0.84650358,3524.1,3522.1,0.05669452]
["bitfinex","ETHUSD",1718963018973,0.84650358,3524.1,3522.2,0.55]
["bitfinex","ETHUSD",1718963019217,0.20259393,3524.0,3522.2,0.55]
["bitfinex","ETHUSD",1718963021724,0.35937399,3524.0,3521.6,0.2851]
["bitfinex","ETHUSD",1718963021877,0.35937399,3524.0,3520.7,2.848656]
["bitfinex","ETHUSD",1718963021878,6.8464,3523.3,3520.7,2.848656]
["bitfinex","ETHUSD",1718963022079,6.8464,3523.3,3520.7,1.711]
["bitfinex","ETHUSD",1718963022297,0.70031801,3523.2,3520.8,0.14660651]
["bitfinex","ETHUSD",1718963022989,0.70031801,3523.2,3520.8,0.2851]
["bitfinex","ETHUSD",1718963023788,0.70031801,3523.2,3521.0,0.2851]
["bitfinex","ETHUSD",1718963024010,0.70031801,3523.2,3520.8,3.0]
["bitfinex","ETHUSD",1718963024011,0.85709807,3523.2,3520.8,3.0]
["bitfinex","ETHUSD",1718963024209,0.85709807,3523.2,3520.7,3.2851]
["bitfinex","ETHUSD",1718963025110,0.15678006,3522.7,3520.7,3.2851]
["bitfinex","ETHUSD",1718963025311,0.15678006,3522.7,3520.8,0.02895214]
["bitfinex","ETHUSD",1718963025614,0.15678006,3522.7,3520.8,0.05678978]
["bitfinex","ETHUSD",1718963026317,0.15678006,3522.7,3520.5,0.2851]
["bitfinex","ETHUSD",1718963026717,0.15678006,3522.7,3520.6,0.02608905]
["bitfinex","ETHUSD",1718963026879,0.15678006,3522.7,3520.6,0.8351]
["bitfinex","ETHUSD",1718963027085,0.52585807,3522.7,3520.6,0.8351]
["bitfinex","ETHUSD",1718963028603,7.4657,3522.6,3520.6,0.8351]
["bitfinex","ETHUSD",1718963029389,0.15678006,3522.4,3520.6,0.8351]
["bitfinex","ETHUSD",1718963029706,0.15678006,3522.4,3519.7,6.0691]
["bitfinex","ETHUSD",1718963029905,0.15678006,3522.4,3519.8,0.55]
["bitfinex","ETHUSD",1718963030114,0.95593587,3522.4,3519.9,0.2851]
["bitfinex","ETHUSD",1718963030290,0.95593587,3522.4,3520.1,0.2851]
["bitfinex","ETHUSD",1718963030484,0.95593587,3522.4,3520.3,0.2851]
["bitfinex","ETHUSD",1718963030684,0.95593587,3522.4,3519.9,0.2851]
["bitfinex","ETHUSD",1718963031013,0.95593587,3522.4,3520.0,0.55]
["bitfinex","ETHUSD",1718963031215,0.84216359,3522.3,3519.8,0.55]
["bitfinex","ETHUSD",1718963031403,1.59216359,3522.3,3519.8,0.55]
["bitfinex","ETHUSD",1718963031921,1.59216359,3522.3,3519.9,0.2851]
["bitfinex","ETHUSD",1718963032086,1.59216359,3522.3,3520.1,0.2851]
["bitfinex","ETHUSD",1718963032284,1.59216359,3522.3,3519.7,5.784]
["bitfinex","ETHUSD",1718963032489,0.75,3521.9,3519.7,5.784]
["bitfinex","ETHUSD",1718963032702,0.90678006,3521.9,3519.7,5.784]
["bitfinex","ETHUSD",1718963032927,0.15678006,3521.9,3519.7,6.0691]
["bitfinex","ETHUSD",1718963033228,0.15678006,3521.7,3519.7,3.0]
["bitfinex","ETHUSD",1718963033428,0.15678006,3521.7,3519.3,3.0]
["bitfinex","ETHUSD",1718963033634,0.15678006,3521.7,3519.2,2.784]
["bitfinex","ETHUSD",1718963033799,0.15678006,3521.7,3519.3,0.2851]
["bitfinex","ETHUSD",1718963034326,0.15678006,3521.2,3519.4,0.02484324]
["bitfinex","ETHUSD",1718963035087,7.22618006,3522.5,3519.7,2.784]
["bitfinex","ETHUSD",1718963035322,7.0694,3522.5,3520.3,2.784]
["bitfinex","ETHUSD",1718963036037,7.0694,3522.5,3520.4,3.02564703]
["bitfinex","ETHUSD",1718963036209,7.22618006,3522.5,3520.5,0.2851]
["bitfinex","ETHUSD",1718963036402,7.22618006,3522.5,3520.6,0.8351]
["bitfinex","ETHUSD",1718963036831,7.22618006,3522.5,3520.7,0.02524007]
["bitfinex","ETHUSD",1718963037137,7.22618006,3522.5,3520.6,0.8351]
["bitfinex","ETHUSD",1718963037299,0.72261801,3522.4,3520.6,0.8351]
["bitfinex","ETHUSD",1718963037499,0.72261801,3522.4,3520.7,0.02524007]
["bitfinex","ETHUSD",1718963037933,0.72261801,3522.4,3520.6,0.8351]
["bitfinex","ETHUSD",1718963038322,0.72261801,3522.4,3520.7,0.02524007]
["bitfinex","ETHUSD",1718963038648,0.72261801,3522.4,3520.6,0.8351]
["bitfinex","ETHUSD",1718963038947,0.72261801,3522.4,3520.8,0.02524007]
["bitfinex","ETHUSD",1718963038948,0.15678006,3521.7,3520.8,0.02524007]
["bitfinex","ETHUSD",1718963039323,7.4465,3521.8,3519.3,3.0]
["bitfinex","ETHUSD",1718963039511,7.4465,3521.8,3519.7,2.784]
["bitfinex","ETHUSD",1718963039709,7.4465,3521.8,3519.8,3.0]
["bitfinex","ETHUSD",1718963039941,7.4465,3521.8,3519.9,0.2851]
["bitfinex","ETHUSD",1718963040143,7.4465,3521.8,3519.8,3.0]
["bitfinex","ETHUSD",1718963040305,7.4465,3521.8,3519.9,0.55]
["bitfinex","ETHUSD",1718963041039,7.4465,3521.8,3520.0,0.2851]
["bitfinex","ETHUSD",1718963041222,7.4465,3521.8,3520.2,0.2851]
["bitfinex","ETHUSD",1718963041424,7.4465,3521.8,3520.3,0.02298922]
["bitfinex","ETHUSD",1718963041619,7.4465,3521.8,3520.3,0.55]
["bitfinex","ETHUSD",1718963041833,7.4465,3521.8,3520.3,3.55]
["bitfinex","ETHUSD",1718963042911,7.4465,3521.8,3520.4,0.2851]
["bitfinex","ETHUSD",1718963043130,7.4465,3521.8,3520.5,0.55]
["bitfinex","ETHUSD",1718963043841,7.4465,3521.8,3520.6,0.2851]
["bitfinex","ETHUSD",1718963044071,7.4465,3521.8,3520.3,3.0]
["bitfinex","ETHUSD",1718963044072,6.8717,3522.9,3520.8,0.2851]
["bitfinex","ETHUSD",1718963044228,6.8717,3522.9,3520.9,0.8351]
["bitfinex","ETHUSD",1718963045059,6.8717,3522.9,3520.9,0.55]
["bitfinex","ETHUSD",1718963046127,6.8717,3522.9,3520.9,0.8351]
["bitfinex","ETHUSD",1718963046323,0.68717,3522.8,3520.9,0.55]
["bitfinex","ETHUSD",1718963046552,6.8717,3522.9,3520.9,0.55]
["bitfinex","ETHUSD",1718963046909,6.8717,3522.9,3520.8,3.55]
["bitfinex","ETHUSD",1718963047113,6.8717,3522.9,3520.9,0.2851]
["bitfinex","ETHUSD",1718963047416,6.8717,3522.9,3521.0,0.55]
["bitfinex","ETHUSD",1718963047626,7.6217,3522.9,3521.0,0.55]
["bitfinex","ETHUSD",1718963048349,0.93462807,3522.8,3521.0,0.55]
["bitfinex","ETHUSD",1718963048649,7.076,3522.7,3520.9,0.55]
["bitfinex","ETHUSD",1718963049180,7.076,3522.7,3520.6,0.8351]
["bitfinex","ETHUSD",1718963049314,0.87606281,3522.6,3520.6,0.8351]
["bitfinex","ETHUSD",1718963050444,7.076,3522.7,3520.6,0.8351]
["bitfinex","ETHUSD",1718963051815,7.076,3522.7,3520.7,0.0567891]
["bitfinex","ETHUSD",1718963052017,7.076,3522.7,3520.8,0.55]
["bitfinex","ETHUSD",1718963052467,7.076,3522.7,3520.6,0.8351]
["bitfinex","ETHUSD",1718963056867,0.15678006,3522.5,3520.6,0.8351]
["bitfinex","ETHUSD",1718963057167,0.15678006,3522.5,3520.3,3.0]
["bitfinex","ETHUSD",1718963057168,0.75,3522.1,3520.3,3.0]
["bitfinex","ETHUSD",1718963057472,7.0482,3522.0,3520.3,3.0]
["bitfinex","ETHUSD",1718963057683,0.75,3521.9,3520.3,3.0]
["bitfinex","ETHUSD",1718963057966,0.79549801,3521.8,3520.3,3.0]
["bitfinex","ETHUSD",1718963059376,7.0482,3522.0,3520.3,3.0]
["bitfinex","ETHUSD",1718963059835,7.0482,3522.0,3520.4,0.55]
["bitfinex","ETHUSD",1718963060470,7.0482,3522.0,3520.1,0.55]
["bitfinex","ETHUSD",1718963061043,7.0482,3522.0,3520.0,0.55]
["bitfinex","ETHUSD",1718963061262,7.20498006,3522.0,3520.0,0.55]
["bitfinex","ETHUSD",1718963061463,0.15678006,3520.3,3519.9,0.2851]
["bitfinex","ETHUSD",1718963061699,7.1567,3520.2,3517.9,0.1179728]
["bitfinex","ETHUSD",1718963061840,7.1567,3520.2,3518.3,2.21542269]
["bitfinex","ETHUSD",1718963062042,7.1567,3520.2,3518.5,2.784]
["bitfinex","ETHUSD",1718963062353,0.15678006,3520.1,3517.9,0.1179728]
["bitfinex","ETHUSD",1718963062679,7.1567,3520.2,3518.2,0.2851]
["bitfinex","ETHUSD",1718963062901,7.1567,3520.2,3518.3,0.05682297]
["bitfinex","ETHUSD",1718963063103,7.1567,3520.2,3518.6,2.784]
["bitfinex","ETHUSD",1718963063257,7.1567,3520.2,3518.7,0.04284458]
["bitfinex","ETHUSD",1718963063445,7.1567,3520.2,3519.0,2.097]
["bitfinex","ETHUSD",1718963064231,7.1567,3520.2,3518.6,0.2851]
["bitfinex","ETHUSD",1718963064232,7.1567,3520.2,3519.1,0.55]
["bitfinex","ETHUSD",1718963064674,7.1567,3520.2,3518.9,3.55]
["bitfinex","ETHUSD",1718963065642,7.1567,3520.2,3518.9,0.55]
["bitfinex","ETHUSD",1718963065842,7.1567,3520.2,3518.7,0.55]
["bitfinex","ETHUSD",1718963066845,7.1567,3520.2,3518.6,0.55]
["bitfinex","ETHUSD",1718963067358,7.1567,3520.2,3518.5,3.2851]
["bitfinex","ETHUSD",1718963067558,7.1567,3520.2,3518.1,0.2851]
["bitfinex","ETHUSD",1718963067958,7.9067,3520.2,3518.1,0.2851]
["bitfinex","ETHUSD",1718963068592,7.9067,3520.2,3518.0,3.0]
["bitfinex","ETHUSD",1718963068593,0.75,3520.0,3518.2,0.8351]
["bitfinex","ETHUSD",1718963068892,7.1463,3519.8,3517.9,0.1179728]
["bitfinex","ETHUSD",1718963071063,7.1463,3519.8,3518.0,0.55]
["bitfinex","ETHUSD",1718963071602,7.1463,3519.8,3517.6,0.25662319]
["bitfinex","ETHUSD",1718963071603,0.15678006,3518.9,3516.2,2.57360019]
["bitfinex","ETHUSD",1718963071829,1.7142,3519.4,3514.9,6.8948]
["bitfinex","ETHUSD",1718963071830,2.796,3517.5,3514.9,6.8948]
["bitfinex","ETHUSD",1718963071982,7.396,3517.8,3515.4,0.25448911]
["bitfinex","ETHUSD",1718963072185,7.396,3517.8,3515.5,0.05685991]
["bitfinex","ETHUSD",1718963072409,7.396,3517.8,3515.7,3.38921994]
["bitfinex","ETHUSD",1718963072565,7.2925,3518.7,3516.3,1.71]
["bitfinex","ETHUSD",1718963072882,7.2925,3518.7,3516.7,1.71]
["bitfinex","ETHUSD",1718963073686,7.2925,3518.7,3516.8,0.55]
["bitfinex","ETHUSD",1718963073893,7.2925,3518.7,3516.6,0.8349]
["bitfinex","ETHUSD",1718963074208,7.2925,3518.7,3516.6,0.55]
["bitfinex","ETHUSD",1718963074454,7.2925,3518.7,3516.1,3.2849]
["bitfinex","ETHUSD",1718963074455,3.546,3518.4,3516.4,0.55]
["bitfinex","ETHUSD",1718963074742,7.2695,3518.2,3516.7,0.02537407]
["bitfinex","ETHUSD",1718963074929,7.2695,3518.2,3516.1,0.2849]
["bitfinex","ETHUSD",1718963075126,7.2695,3518.2,3516.8,0.02537407]
["bitfinex","ETHUSD",1718963075325,7.2695,3518.2,3516.1,0.2849]
["bitfinex","ETHUSD",1718963075731,7.2695,3518.2,3516.2,0.02537407]
["bitfinex","ETHUSD",1718963076070,7.2695,3518.2,3516.2,0.57537407]
["bitfinex","ETHUSD",1718963076857,7.2695,3518.2,3516.2,2.57027407]
["bitfinex","ETHUSD",1718963077069,7.2695,3518.2,3516.4,0.2849]
["bitfinex","ETHUSD",1718963077233,7.2695,3518.2,3516.5,0.55]
["bitfinex","ETHUSD",1718963077572,6.8921,3517.2,3516.6,0.02537407]
["bitfinex","ETHUSD",1718963077924,6.8921,3517.9,3516.6,0.02537407]
["bitfinex","ETHUSD",1718963078117,6.8921,3517.9,3515.3,4.506]
["bitfinex","ETHUSD",1718963078475,6.8921,3517.5,3515.1,2.84]
["bitfinex","ETHUSD",1718963078753,9.6881,3517.5,3515.1,2.84]
["bitfinex","ETHUSD",1718963079320,9.6881,3517.5,3515.2,3.0]
["bitfinex","ETHUSD",1718963079829,3.0,3518.3,3515.2,3.0]
["bitfinex","ETHUSD",1718963079830,2.796,3516.8,3515.2,3.0]
["bitfinex","ETHUSD",1718963080043,2.796,3516.8,3514.4,1.139524]
["bitfinex","ETHUSD",1718963080247,3.546,3516.8,3514.4,1.139524]
["bitfinex","ETHUSD",1718963080443,3.546,3516.8,3513.9,2.796]
["bitfinex","ETHUSD",1718963080444,7.4408,3516.5,3514.0,1.71]
["bitfinex","ETHUSD",1718963080662,7.4408,3516.5,3514.0,2.00594146]
["bitfinex","ETHUSD",1718963080825,7.4408,3516.5,3514.5,0.4028728]
["bitfinex","ETHUSD",1718963081359,7.4408,3516.5,3514.5,3.1988728]
["bitfinex","ETHUSD",1718963081516,7.4408,3516.5,3514.7,0.2849]
["bitfinex","ETHUSD",1718963082157,7.4408,3516.5,3514.6,3.0]
["bitfinex","ETHUSD",1718963082158,7.4408,3516.5,3514.9,0.2849]
["bitfinex","ETHUSD",1718963082320,7.4408,3516.5,3514.8,0.55]
["bitfinex","ETHUSD",1718963082321,7.4408,3516.5,3515.0,0.55]
["bitfinex","ETHUSD",1718963082516,7.4408,3516.5,3514.8,0.55]
["bitfinex","ETHUSD",1718963082821,7.4408,3516.5,3514.7,0.55]
["bitfinex","ETHUSD",1718963083116,7.4408,3516.5,3514.8,0.2849]
["bitfinex","ETHUSD",1718963083322,7.4408,3516.5,3514.9,0.55]
["bitfinex","ETHUSD",1718963083523,7.4408,3516.5,3514.7,0.55]
["bitfinex","ETHUSD",1718963084124,7.4408,3516.5,3514.8,0.2849]
["bitfinex","ETHUSD",1718963084325,7.4408,3516.5,3514.9,0.55]
["bitfinex","ETHUSD",1718963084632,6.84674722,3516.5,3514.7,0.55]
["bitfinex","ETHUSD",1718963085224,6.84674722,3516.5,3514.8,0.2849]
["bitfinex","ETHUSD",1718963085425,6.84674722,3516.5,3514.9,0.55]
["bitfinex","ETHUSD",1718963085624,6.84674722,3516.5,3514.7,0.55]
["bitfinex","ETHUSD",1718963086170,6.84674722,3516.5,3514.8,0.2849]
["bitfinex","ETHUSD",1718963086364,6.84674722,3516.5,3515.0,0.2849]
["bitfinex","ETHUSD",1718963086664,6.84674722,3516.5,3515.1,0.55]
["bitfinex","ETHUSD",1718963086834,5.79068523,3516.5,3514.7,0.55]
["bitfinex","ETHUSD",1718963087039,0.75,3518.4,3515.7,2.27545]
["bitfinex","ETHUSD",1718963087241,0.15678006,3518.8,3517.4,2.796]
["bitfinex","ETHUSD",1718963087460,0.90678006,3519.4,3517.5,3.0]
["bitfinex","ETHUSD",1718963087624,0.15678006,3519.6,3517.9,2.796]
["bitfinex","ETHUSD",1718963087819,0.15678006,3519.8,3518.4,2.796]
["bitfinex","ETHUSD",1718963088164,0.15678006,3519.8,3518.5,0.55]
["bitfinex","ETHUSD",1718963088472,0.15678006,3520.0,3518.5,3.55]
["bitfinex","ETHUSD",1718963089763,7.0488,3519.9,3518.5,3.55]
["bitfinex","ETHUSD",1718963089921,0.72055801,3519.8,3518.5,3.55]
["bitfinex","ETHUSD",1718963091078,0.72055801,3519.8,3519.0,2.796]
["bitfinex","ETHUSD",1718963095387,7.0488,3519.9,3519.0,2.796]
["bitfinex","ETHUSD",1718963096584,7.0488,3519.9,3519.1,0.55]
["bitfinex","ETHUSD",1718963096944,7.0488,3519.9,3519.5,2.796]
["bitfinex","ETHUSD",1718963098094,7.283,3520.6,3519.5,2.796]
["bitfinex","ETHUSD",1718963098290,7.283,3520.6,3519.6,0.55]
["bitfinex","ETHUSD",1718963102496,7.283,3520.6,3519.6,3.55]
["bitfinex","ETHUSD",1718963102700,7.4994,3521.4,3520.3,2.796]
["bitfinex","ETHUSD",1718963103002,7.4994,3521.4,3520.9,2.796]
["bitfinex","ETHUSD",1718963103498,7.4994,3521.4,3520.4,3.346]
["bitfinex","ETHUSD",1718963104699,7.4994,3521.4,3520.9,2.796]
["bitfinex","ETHUSD",1718963105204,0.26112088,3522.9,3520.9,2.796]
["bitfinex","ETHUSD",1718963105205,0.15678006,3522.0,3520.9,2.796]
["bitfinex","ETHUSD",1718963105361,7.1144,3521.7,3520.0,3.0]
["bitfinex","ETHUSD",1718963105588,7.1144,3521.7,3520.1,0.55]
["bitfinex","ETHUSD",1718963105795,0.72711801,3521.6,3520.1,3.346]
["bitfinex","ETHUSD",1718963106041,0.15678006,3521.5,3520.1,2.796]
["bitfinex","ETHUSD",1718963106199,7.3846,3521.0,3519.4,3.0]
["bitfinex","ETHUSD",1718963106404,7.3846,3521.0,3519.3,2.796]
["bitfinex","ETHUSD",1718963106696,7.3846,3521.0,3519.8,2.796]
["bitfinex","ETHUSD",1718963107208,7.52858006,3521.9,3519.8,2.796]
["bitfinex","ETHUSD",1718963107420,0.15678006,3521.5,3519.8,2.796]
["bitfinex","ETHUSD",1718963107728,7.3718,3521.9,3519.8,2.796]
["bitfinex","ETHUSD",1718963107729,7.3718,3521.2,3519.8,2.796]
["bitfinex","ETHUSD",1718963107928,7.3718,3521.2,3519.9,0.55]
["bitfinex","ETHUSD",1718963108144,0.15678006,3521.1,3519.8,2.796]
["bitfinex","ETHUSD",1718963108445,7.3718,3521.2,3519.8,2.796]
["bitfinex","ETHUSD",1718963109027,7.3718,3521.2,3519.9,0.05681078]
["bitfinex","ETHUSD",1718963109417,7.3718,3521.2,3519.5,3.0]
["bitfinex","ETHUSD",1718963109736,6.9379,3521.7,3520.2,2.796]
["bitfinex","ETHUSD",1718963109949,6.9099,3521.7,3520.7,2.796]
["bitfinex","ETHUSD",1718963110107,6.9099,3521.7,3520.8,0.55]
["bitfinex","ETHUSD",1718963111927,6.9099,3521.7,3520.1,3.0]
["bitfinex","ETHUSD",1718963112103,6.9099,3521.7,3520.2,0.55]
["bitfinex","ETHUSD",1718963112104,0.69099,3521.6,3520.2,0.55]
["bitfinex","ETHUSD",1718963112732,0.54899,3521.6,3520.2,0.55]
["bitfinex","ETHUSD",1718963113327,6.9099,3521.7,3520.3,0.2849]
["bitfinex","ETHUSD",1718963113513,6.9099,3521.7,3520.4,0.55]
["bitfinex","ETHUSD",1718963114133,6.9099,3521.7,3520.6,0.2849]
["bitfinex","ETHUSD",1718963114355,6.9099,3521.7,3520.7,0.55]
["bitfinex","ETHUSD",1718963114631,6.9099,3521.7,3520.8,0.05679587]
["bitfinex","ETHUSD",1718963114836,6.9737,3522.2,3520.9,0.55]
["bitfinex","ETHUSD",1718963115130,6.9737,3522.2,3521.0,0.05679264]
["bitfinex","ETHUSD",1718963116200,6.9737,3522.2,3520.9,0.55]
["bitfinex","ETHUSD",1718963116413,6.9737,3522.2,3520.7,0.55]
["bitfinex","ETHUSD",1718963116630,0.71304801,3522.1,3520.7,0.55]
["bitfinex","ETHUSD",1718963118178,0.15678006,3521.8,3520.0,2.796]
["bitfinex","ETHUSD",1718963118371,0.75,3522.0,3520.1,3.0]
["bitfinex","ETHUSD",1718963118372,0.15678006,3521.5,3520.1,3.0]
["bitfinex","ETHUSD",1718963118641,0.15678006,3520.9,3519.4,2.796]
["bitfinex","ETHUSD",1718963118850,0.15678006,3520.7,3519.4,2.796]
["bitfinex","ETHUSD",1718963119061,0.15678006,3520.7,3519.0,2.796]
["bitfinex","ETHUSD",1718963119223,0.15678006,3520.7,3519.1,0.2796]
["bitfinex","ETHUSD",1718963120513,0.15678006,3520.7,3519.0,2.796]
["bitfinex","ETHUSD",1718963121759,0.15678006,3520.3,3519.1,3.0]
["bitfinex","ETHUSD",1718963121908,0.15678006,3520.3,3518.4,19.84]
["bitfinex","ETHUSD",1718963121909,0.15678006,3520.3,3518.7,3.0]
["bitfinex","ETHUSD",1718963122309,6.9282,3520.6,3518.9,2.796]
["bitfinex","ETHUSD",1718963122554,6.9282,3520.6,3519.0,3.31350629]
["bitfinex","ETHUSD",1718963123560,6.9282,3520.6,3519.1,0.55]
["bitfinex","ETHUSD",1718963123715,6.9282,3520.6,3519.2,0.02489836]
["bitfinex","ETHUSD",1718963124316,6.9282,3520.6,3519.2,0.04734476]
["bitfinex","ETHUSD",1718963124516,7.7911,3521.2,3519.4,0.2849]
["bitfinex","ETHUSD",1718963124718,7.83588801,3521.2,3519.5,0.88227596]
["bitfinex","ETHUSD",1718963125066,8.58588801,3521.2,3519.6,0.55]
["bitfinex","ETHUSD",1718963125214,8.74266807,3521.2,3519.3,0.55]
["bitfinex","ETHUSD",1718963125654,3.0,3521.1,3519.2,0.55]
["bitfinex","ETHUSD",1718963125833,0.15678006,3521.0,3519.2,0.55]
["bitfinex","ETHUSD",1718963126154,0.15678006,3521.0,3519.1,0.55]
["bitfinex","ETHUSD",1718963126714,0.15678006,3521.0,3519.1,0.8349]
["bitfinex","ETHUSD",1718963127533,0.15678006,3520.8,3519.1,0.55]
["bitfinex","ETHUSD",1718963127749,0.63488475,3520.8,3519.1,0.55]
["bitfinex","ETHUSD",1718963128049,1.38488475,3520.8,3519.1,0.55]
["bitfinex","ETHUSD",1718963128780,7.2787,3520.5,3519.1,0.55]
["bitfinex","ETHUSD",1718963129978,0.15678006,3520.2,3518.5,3.0]
["bitfinex","ETHUSD",1718963130131,1.20032807,3520.2,3518.5,3.0]
["bitfinex","ETHUSD",1718963130569,0.15678006,3520.0,3518.0,3.2849]
["bitfinex","ETHUSD",1718963130780,0.15678006,3519.7,3518.0,3.0]
["bitfinex","ETHUSD",1718963130937,0.15678006,3519.5,3517.9,2.796]
["bitfinex","ETHUSD",1718963132016,3.0,3519.8,3517.2,0.57216573]
["bitfinex","ETHUSD",1718963132017,0.15678006,3518.1,3517.2,0.57216573]
["bitfinex","ETHUSD",1718963132283,7.2116,3518.0,3515.8,4.28055559]
["bitfinex","ETHUSD",1718963132438,7.2116,3518.0,3516.3,2.796]
["bitfinex","ETHUSD",1718963133460,3.0,3518.8,3516.3,2.796]
["bitfinex","ETHUSD",1718963133461,7.2116,3518.7,3516.3,2.796]
["bitfinex","ETHUSD",1718963133669,7.2116,3518.7,3516.4,2.75887887]
["bitfinex","ETHUSD",1718963133840,7.2116,3518.7,3516.6,0.2849]
["bitfinex","ETHUSD",1718963134037,7.2116,3518.7,3516.7,0.98959155]
["bitfinex","ETHUSD",1718963134243,7.2116,3518.7,3516.2,6.1841]
["bitfinex","ETHUSD",1718963134244,8.24843801,3518.7,3516.4,0.57498847]
["bitfinex","ETHUSD",1718963134467,0.15509771,3518.6,3516.4,2.796]
["bitfinex","ETHUSD",1718963134666,8.24843801,3518.7,3516.5,0.2849]
["bitfinex","ETHUSD",1718963134845,8.24843801,3518.7,3516.5,3.0]
["bitfinex","ETHUSD",1718963135057,8.24843801,3518.7,3516.6,0.55]
["bitfinex","ETHUSD",1718963135745,0.15678006,3518.2,3516.5,3.0]
["bitfinex","ETHUSD",1718963135946,7.3872,3518.1,3516.3,3.0]
["bitfinex","ETHUSD",1718963136198,0.75439801,3518.0,3515.8,2.796]
["bitfinex","ETHUSD",1718963136349,7.3872,3518.1,3515.9,3.98971697]
["bitfinex","ETHUSD",1718963136549,7.3872,3518.1,3515.9,4.48452076]
["bitfinex","ETHUSD",1718963136750,7.3872,3518.1,3516.2,0.2849]
["bitfinex","ETHUSD",1718963136953,7.3872,3518.1,3516.4,0.2849]
["bitfinex","ETHUSD",1718963137188,7.3872,3518.1,3516.4,3.0]
["bitfinex","ETHUSD",1718963137342,7.3872,3518.1,3516.0,1.4844431]
["bitfinex","ETHUSD",1718963137552,7.3872,3518.1,3515.9,4.4844431]
["bitfinex","ETHUSD",1718963137748,7.3872,3518.1,3516.1,0.2849]
["bitfinex","ETHUSD",1718963138048,7.3872,3518.1,3516.3,0.2849]
["bitfinex","ETHUSD",1718963138296,7.3872,3518.1,3516.5,0.2849]
["bitfinex","ETHUSD",1718963138647,7.3872,3518.1,3516.6,0.55]
["bitfinex","ETHUSD",1718963138850,7.3872,3518.1,3516.6,0.8349]
["bitfinex","ETHUSD",1718963139045,7.3872,3518.1,3516.6,0.55]
["bitfinex","ETHUSD",1718963139849,7.3872,3518.1,3516.6,5.0241]
["bitfinex","ETHUSD",1718963140046,7.3872,3518.1,3516.7,3.2849]
["bitfinex","ETHUSD",1718963140249,7.3872,3518.1,3516.8,0.8349]
["bitfinex","ETHUSD",1718963143889,8.1372,3518.1,3516.0,0.05641308]
["bitfinex","ETHUSD",1718963144099,0.73872,3518.0,3516.0,0.05641308]
["bitfinex","ETHUSD",1718963144265,0.73872,3518.0,3515.9,0.26114612]
["bitfinex","ETHUSD",1718963144469,0.73872,3518.0,3515.8,3.0]
["bitfinex","ETHUSD",1718963144870,7.3872,3518.1,3516.2,0.2849]
["bitfinex","ETHUSD",1718963145468,7.3872,3518.1,3516.1,1.71]
["bitfinex","ETHUSD",1718963145469,7.3872,3518.1,3516.4,0.2849]
["bitfinex","ETHUSD",1718963145671,7.3872,3518.1,3516.5,0.55]
["bitfinex","ETHUSD",1718963146879,7.3872,3518.1,3516.4,0.8349]
["bitfinex","ETHUSD",1718963149417,7.3872,3518.1,3516.2,3.0]
["bitfinex","ETHUSD",1718963149723,0.73872,3518.0,3516.3,0.05681271]
["bitfinex","ETHUSD",1718963149889,7.5546,3517.9,3515.9,3.0]
["bitfinex","ETHUSD",1718963150276,3.0,3518.5,3515.9,3.0]
["bitfinex","ETHUSD",1718963150277,6.8046,3517.7,3515.9,3.0]
["bitfinex","ETHUSD",1718963150479,3.0,3518.5,3515.3,2.796]
["bitfinex","ETHUSD",1718963150480,0.15678006,3517.6,3515.3,2.796]
["bitfinex","ETHUSD",1718963150693,6.96138006,3517.6,3515.3,2.796]
["bitfinex","ETHUSD",1718963151423,6.96138006,3517.6,3515.2,6.8948]
["bitfinex","ETHUSD",1718963151584,0.77113801,3517.5,3515.4,2.101]
["bitfinex","ETHUSD",1718963152143,0.15678006,3517.2,3513.8,0.57228014]
["bitfinex","ETHUSD",1718963152349,0.15678006,3517.2,3513.0,3.99512816]
["bitfinex","ETHUSD",1718963152350,2.27732,3512.9,3511.7,0.85842021]
["bitfinex","ETHUSD",1718963152481,4.275,3514.9,3511.7,5.668]
["bitfinex","ETHUSD",1718963152482,2.27664,3514.0,3511.7,5.668]
["bitfinex","ETHUSD",1718963152687,2.27697,3513.5,3512.1,2.21542269]
["bitfinex","ETHUSD",1718963153017,1.78327967,3514.0,3512.7,2.27743]
["bitfinex","ETHUSD",1718963153180,7.375,3515.6,3513.3,2.27704]
["bitfinex","ETHUSD",1718963153379,7.375,3515.6,3513.2,1.71]
["bitfinex","ETHUSD",1718963153380,2.27545,3515.8,3513.7,2.27678]
["bitfinex","ETHUSD",1718963153578,6.8668,3516.6,3513.5,9.8082]
["bitfinex","ETHUSD",1718963153579,6.8668,3516.6,3514.2,1.71]
["bitfinex","ETHUSD",1718963153818,1.36876982,3514.4,3514.2,1.71]
["bitfinex","ETHUSD",1718963153976,1.08016331,3514.7,3514.2,1.71]
["bitfinex","ETHUSD",1718963154181,1.36852394,3515.0,3514.4,1.71]
["bitfinex","ETHUSD",1718963154377,1.36852394,3514.6,3514.5,0.55]
["bitfinex","ETHUSD",1718963154628,0.49270808,3514.6,3514.0,1.71]
["bitfinex","ETHUSD",1718963154828,1.36867465,3514.4,3514.0,1.71]
["bitfinex","ETHUSD",1718963155034,1.36867465,3514.4,3514.1,0.05689586]
["bitfinex","ETHUSD",1718963155388,1.36870412,3514.5,3514.0,0.34179491]
["bitfinex","ETHUSD",1718963155587,1.36870412,3514.5,3514.1,0.55]
["bitfinex","ETHUSD",1718963155914,7.55348,3516.6,3514.1,0.55]
["bitfinex","ETHUSD",1718963155915,1.36870412,3514.7,3514.1,0.55]
["bitfinex","ETHUSD",1718963156438,1.86140737,3514.6,3514.1,0.55]
["bitfinex","ETHUSD",1718963156593,3.0,3516.5,3514.1,0.55]
["bitfinex","ETHUSD",1718963156594,1.36870412,3514.4,3514.1,0.55]
["bitfinex","ETHUSD",1718963156989,1.880348,3516.4,3514.1,0.55]
["bitfinex","ETHUSD",1718963157214,1.36874313,3514.3,3514.1,0.55]
["bitfinex","ETHUSD",1718963157415,1.36874313,3514.2,3514.0,3.2849]
["bitfinex","ETHUSD",1718963157621,0.49274752,3514.1,3513.6,0.2849]
["bitfinex","ETHUSD",1718963157827,1.36883178,3513.8,3512.9,2.803]
["bitfinex","ETHUSD",1718963158142,0.49274752,3513.7,3512.8,7.3451]
["bitfinex","ETHUSD",1718963158295,1.36883178,3514.3,3513.7,2.803]
["bitfinex","ETHUSD",1718963158490,1.36883178,3514.4,3513.7,2.803]
["bitfinex","ETHUSD",1718963158839,1.36883178,3514.2,3513.7,2.803]
["bitfinex","ETHUSD",1718963159136,9.1027,3516.1,3513.8,0.05690383]
["bitfinex","ETHUSD",1718963159137,0.49271174,3514.1,3513.8,0.05690383]
["bitfinex","ETHUSD",1718963159289,8.3527,3516.1,3513.8,0.05690383]
["bitfinex","ETHUSD",1718963159290,1.36886746,3514.3,3513.9,0.55]
["bitfinex","ETHUSD",1718963159694,0.49271174,3514.2,3513.9,0.55]
["bitfinex","ETHUSD",1718963159898,0.49271174,3516.0,3513.9,0.55]
["bitfinex","ETHUSD",1718963160099,1.36878103,3514.2,3514.0,0.05506905]
["bitfinex","ETHUSD",1718963160330,1.36874206,3514.2,3514.1,0.55]
["bitfinex","ETHUSD",1718963160642,0.49274717,3516.0,3514.1,0.55]
["bitfinex","ETHUSD",1718963160846,0.49274717,3515.9,3513.9,0.55]
["bitfinex","ETHUSD",1718963161048,0.49274717,3515.8,3513.9,0.55]
["bitfinex","ETHUSD",1718963161247,0.49274717,3515.7,3514.4,2.803]
["bitfinex","ETHUSD",1718963161396,0.49274717,3515.6,3514.5,3.55]
["bitfinex","ETHUSD",1718963161707,0.49274717,3515.5,3514.9,2.803]
["bitfinex","ETHUSD",1718963161914,0.49274717,3516.7,3515.0,3.8349]
["bitfinex","ETHUSD",1718963162254,1.5,3517.6,3515.9,2.803]
["bitfinex","ETHUSD",1718963162255,0.49274717,3516.6,3515.9,2.803]
["bitfinex","ETHUSD",1718963162458,0.49274717,3516.6,3515.0,3.55]
["bitfinex","ETHUSD",1718963162459,0.49249907,3516.5,3516.0,3.55]
["bitfinex","ETHUSD",1718963162659,0.75,3518.6,3516.4,2.803]
["bitfinex","ETHUSD",1718963162660,0.49249907,3517.5,3516.4,2.803]
["bitfinex","ETHUSD",1718963162850,7.2764,3518.3,3516.5,3.55]
["bitfinex","ETHUSD",1718963163031,0.49241836,3517.4,3516.5,3.55]
["bitfinex","ETHUSD",1718963163231,0.49241836,3517.3,3516.5,3.55]
["bitfinex","ETHUSD",1718963163414,1.47764,3518.2,3516.5,3.55]
["bitfinex","ETHUSD",1718963163415,0.49241836,3517.2,3516.5,3.55]
["bitfinex","ETHUSD",1718963163619,0.49241836,3517.1,3516.5,3.55]
["bitfinex","ETHUSD",1718963163846,0.49241836,3517.0,3516.5,3.55]
["bitfinex","ETHUSD",1718963164053,0.49241836,3516.9,3516.5,3.55]
["bitfinex","ETHUSD",1718963164238,0.49241836,3516.8,3516.5,3.55]
["bitfinex","ETHUSD",1718963164435,0.49241836,3516.7,3516.6,3.0]
["bitfinex","ETHUSD",1718963164639,0.49241836,3516.7,3516.6,0.55]
["bitfinex","ETHUSD",1718963165443,0.49242752,3518.2,3516.5,3.55]
["bitfinex","ETHUSD",1718963165617,0.49242752,3518.1,3516.5,3.55]
["bitfinex","ETHUSD",1718963165816,0.49242752,3518.0,3516.5,3.55]
["bitfinex","ETHUSD",1718963166042,0.49242752,3517.9,3516.5,3.55]
["bitfinex","ETHUSD",1718963166264,1.36785221,3516.7,3516.5,3.55]
["bitfinex","ETHUSD",1718963166432,1.86025299,3516.6,3516.5,3.55]
["bitfinex","ETHUSD",1718963166632,0.49242752,3516.6,3516.5,3.55]
["bitfinex","ETHUSD",1718963166846,1.36790563,3516.8,3516.5,3.55]
["bitfinex","ETHUSD",1718963167730,0.49242752,3516.7,3516.5,3.0]
["bitfinex","ETHUSD",1718963167944,1.36797424,3516.6,3516.0,3.2849]
["bitfinex","ETHUSD",1718963168253,1.4627558,3518.0,3516.0,3.2849]
["bitfinex","ETHUSD",1718963168254,1.36797424,3516.5,3516.0,3.2849]
["bitfinex","ETHUSD",1718963168468,0.49249549,3516.4,3516.0,3.2849]
["bitfinex","ETHUSD",1718963168635,1.36804304,3516.5,3516.0,3.2849]
["bitfinex","ETHUSD",1718963168959,1.36804304,3516.1,3516.0,3.0]
["bitfinex","ETHUSD",1718963169158,1.36804304,3516.2,3516.0,3.0]
["bitfinex","ETHUSD",1718963169365,1.86053853,3516.1,3516.0,3.0]
["bitfinex","ETHUSD",1718963169764,1.86053853,3516.1,3515.9,4.513]
["bitfinex","ETHUSD",1718963169952,1.86053853,3516.1,3516.0,4.9949]
["bitfinex","ETHUSD",1718963170390,0.75,3518.6,3516.0,12.77932835]
["bitfinex","ETHUSD",1718963170697,1.07046523,3517.4,3516.8,2.803]
["bitfinex","ETHUSD",1718963170893,0.75,3518.6,3516.9,3.55]
["bitfinex","ETHUSD",1718963171059,0.49235679,3518.2,3516.9,3.55]
["bitfinex","ETHUSD",1718963171246,0.75,3518.6,3516.9,3.55]
["bitfinex","ETHUSD",1718963171446,0.49235851,3518.2,3516.9,3.55]
["bitfinex","ETHUSD",1718963171843,0.49236209,3518.2,3516.9,3.55]
["bitfinex","ETHUSD",1718963172080,0.75,3518.6,3516.9,3.55]
["bitfinex","ETHUSD",1718963172395,0.49234852,3518.2,3516.9,3.55]
["bitfinex","ETHUSD",1718963172544,0.75,3518.6,3517.0,0.05685251]
["bitfinex","ETHUSD",1718963172773,0.49236075,3518.2,3517.1,0.55]
["bitfinex","ETHUSD",1718963172983,0.49236075,3518.2,3516.9,3.55]
["bitfinex","ETHUSD",1718963173199,0.49236075,3518.2,3516.9,0.55]
["bitfinex","ETHUSD",1718963173359,0.75,3517.9,3516.4,3.0]
["bitfinex","ETHUSD",1718963173560,0.75,3517.5,3515.9,3.0]
["bitfinex","ETHUSD",1718963173762,0.49236075,3517.4,3515.4,3.0]
["bitfinex","ETHUSD",1718963174289,0.49236075,3517.4,3515.3,10.2321]
["bitfinex","ETHUSD",1718963174452,0.75,3517.5,3515.3,10.2321]
["bitfinex","ETHUSD",1718963174649,0.49253653,3517.4,3515.3,10.2321]
["bitfinex","ETHUSD",1718963174865,0.49253653,3517.4,3515.3,11.9421]
["bitfinex","ETHUSD",1718963175118,7.8137,3517.8,3515.8,2.803]
["bitfinex","ETHUSD",1718963175119,0.49253653,3517.7,3515.8,2.803]
["bitfinex","ETHUSD",1718963175406,0.49253653,3517.7,3516.3,2.803]
["bitfinex","ETHUSD",1718963175707,1.36787157,3517.6,3516.3,2.803]
["bitfinex","ETHUSD",1718963175888,1.36787157,3517.5,3516.4,0.55]
["bitfinex","ETHUSD",1718963176200,1.36787157,3517.4,3516.4,0.55]
["bitfinex","ETHUSD",1718963176360,1.36787157,3517.3,3516.2,0.55]
["bitfinex","ETHUSD",1718963176563,0.49253653,3517.7,3516.2,0.55]
["bitfinex","ETHUSD",1718963176564,1.36787157,3517.0,3516.2,0.55]
["bitfinex","ETHUSD",1718963176763,1.36787157,3516.8,3515.6,2.803]
["bitfinex","ETHUSD",1718963177001,1.36787157,3516.6,3515.7,3.0]
["bitfinex","ETHUSD",1718963177175,1.36787157,3516.7,3515.7,3.0]
["bitfinex","ETHUSD",1718963177502,1.36810527,3516.9,3515.7,3.0]
["bitfinex","ETHUSD",1718963177669,0.49253844,3516.8,3515.7,3.0]
["bitfinex","ETHUSD",1718963177865,1.36810527,3516.7,3515.7,3.0]
["bitfinex","ETHUSD",1718963178091,1.50562365,3517.6,3515.7,3.0]
["bitfinex","ETHUSD",1718963178092,1.36810527,3516.9,3515.7,3.0]
["bitfinex","ETHUSD",1718963178298,1.86065051,3516.8,3515.8,0.55]
["bitfinex","ETHUSD",1718963178588,1.36810527,3516.8,3515.8,0.55]
["bitfinex","ETHUSD",1718963178919,1.36810527,3516.9,3515.8,0.55]
["bitfinex","ETHUSD",1718963179202,0.93193237,3517.5,3515.9,0.04434639]
["bitfinex","ETHUSD",1718963179203,1.36810527,3517.1,3515.9,0.04434639]
["bitfinex","ETHUSD",1718963179403,1.86062613,3517.0,3515.9,0.04434639]
["bitfinex","ETHUSD",1718963179611,1.36810527,3517.0,3515.9,0.04434639]
["bitfinex","ETHUSD",1718963179817,1.36810527,3516.9,3515.9,0.04434639]
["bitfinex","ETHUSD",1718963179965,1.36810527,3516.9,3515.8,0.55]
["bitfinex","ETHUSD",1718963179966,1.86058909,3516.9,3515.8,0.55]
["bitfinex","ETHUSD",1718963180172,1.36810527,3516.9,3515.8,0.55]
["bitfinex","ETHUSD",1718963180536,0.93193237,3517.5,3515.8,0.55]
["bitfinex","ETHUSD",1718963180672,1.36809544,3516.9,3515.8,0.55]
["bitfinex","ETHUSD",1718963181072,1.36806683,3517.1,3515.8,0.55]
["bitfinex","ETHUSD",1718963181228,1.36806683,3517.4,3516.3,2.803]
["bitfinex","ETHUSD",1718963181389,1.36806683,3517.7,3516.4,0.55]
["bitfinex","ETHUSD",1718963181576,7.0102,3518.4,3516.4,3.55]
["bitfinex","ETHUSD",1718963181779,1.36777052,3517.8,3516.4,3.55]
["bitfinex","ETHUSD",1718963182491,1.86016686,3517.7,3516.4,3.55]
["bitfinex","ETHUSD",1718963182830,1.36777052,3517.7,3516.4,3.55]
["bitfinex","ETHUSD",1718963182987,1.36777052,3517.6,3516.4,3.55]
["bitfinex","ETHUSD",1718963183175,1.36777052,3517.4,3516.4,3.55]
["bitfinex","ETHUSD",1718963183375,1.36777052,3517.3,3516.4,3.0]
["bitfinex","ETHUSD",1718963183581,0.49244549,3517.2,3516.4,3.0]
["bitfinex","ETHUSD",1718963183820,1.36790416,3517.2,3516.4,3.0]
["bitfinex","ETHUSD",1718963183975,1.36790416,3517.3,3516.4,3.0]
["bitfinex","ETHUSD",1718963184179,1.36790416,3517.2,3516.4,3.0]
["bitfinex","ETHUSD",1718963184790,1.36790416,3517.2,3516.5,0.55]
["bitfinex","ETHUSD",1718963185089,1.36790416,3517.3,3516.6,0.05686273]
["bitfinex","ETHUSD",1718963185419,1.36790416,3517.3,3516.7,0.5]
["bitfinex","ETHUSD",1718963185579,1.36790416,3517.3,3516.5,0.55]
["bitfinex","ETHUSD",1718963185979,1.36790416,3517.4,3516.5,0.55]
["bitfinex","ETHUSD",1718963186216,0.75,3518.2,3516.5,0.55]
["bitfinex","ETHUSD",1718963186217,1.36790416,3517.2,3516.5,0.55]
["bitfinex","ETHUSD",1718963186632,1.86033411,3517.1,3516.5,0.55]
["bitfinex","ETHUSD",1718963186919,1.36794081,3517.1,3516.5,0.55]
["bitfinex","ETHUSD",1718963187129,1.36794081,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1718963187278,0.75,3517.7,3516.0,0.2849]
["bitfinex","ETHUSD",1718963187279,1.36794081,3516.8,3516.0,3.0]
["bitfinex","ETHUSD",1718963187480,1.8603995,3516.7,3515.2,9.9177]
["bitfinex","ETHUSD",1718963187781,1.36794081,3516.4,3515.2,9.9177]
["bitfinex","ETHUSD",1718963187990,1.36794081,3516.2,3515.2,9.9177]
["bitfinex","ETHUSD",1718963188200,1.36794081,3516.3,3515.2,9.9177]
["bitfinex","ETHUSD",1718963189008,1.36794081,3516.3,3515.4,0.2849]
["bitfinex","ETHUSD",1718963189319,1.36794081,3516.3,3515.5,0.55]
["bitfinex","ETHUSD",1718963189494,1.36794081,3516.2,3515.5,0.55]
["bitfinex","ETHUSD",1718963189694,0.49254496,3516.1,3515.5,0.55]
["bitfinex","ETHUSD",1718963189899,7.4278,3517.3,3515.7,2.803]
["bitfinex","ETHUSD",1718963190098,1.36805519,3516.5,3515.8,3.8349]
["bitfinex","ETHUSD",1718963190584,1.86055505,3516.4,3515.8,3.8349]
["bitfinex","ETHUSD",1718963190777,7.4278,3517.3,3515.8,3.8349]
["bitfinex","ETHUSD",1718963191011,1.36805187,3516.4,3515.8,3.8349]
["bitfinex","ETHUSD",1718963191379,1.86055279,3516.3,3515.9,3.0]
["bitfinex","ETHUSD",1718963191582,1.36805187,3516.3,3516.0,0.8349]
["bitfinex","ETHUSD",1718963192017,0.49250092,3517.1,3516.0,0.2849]
["bitfinex","ETHUSD",1718963192018,1.36805187,3516.1,3516.0,0.2849]
["bitfinex","ETHUSD",1718963192204,0.49250092,3516.9,3516.0,0.2849]
["bitfinex","ETHUSD",1718963192416,1.36823947,3516.1,3516.0,0.2849]
["bitfinex","ETHUSD",1718963192594,0.49250092,3516.8,3515.7,3.0]
["bitfinex","ETHUSD",1718963192797,1.86071297,3516.1,3515.8,0.02089281]
["bitfinex","ETHUSD",1718963193119,1.36821205,3516.1,3515.7,3.0]
["bitfinex","ETHUSD",1718963193306,1.36821205,3516.3,3515.8,0.55]
["bitfinex","ETHUSD",1718963193486,1.36821205,3516.4,3515.8,0.55]
["bitfinex","ETHUSD",1718963193685,1.36821205,3516.4,3515.8,0.8349]
["bitfinex","ETHUSD",1718963193884,1.36821205,3516.6,3515.8,0.55]
["bitfinex","ETHUSD",1718963194084,1.36821205,3516.7,3516.1,2.803]
["bitfinex","ETHUSD",1718963194337,1.86067467,3516.6,3516.2,3.55]
["bitfinex","ETHUSD",1718963194620,1.86067467,3516.5,3516.2,3.55]
["bitfinex","ETHUSD",1718963194787,1.36821205,3516.6,3516.2,3.55]
["bitfinex","ETHUSD",1718963195447,1.36821205,3516.6,3516.2,3.0]
["bitfinex","ETHUSD",1718963195742,8.1778,3517.3,3515.3,2.803]
["bitfinex","ETHUSD",1718963195743,0.49247995,3516.5,3515.3,2.803]
["bitfinex","ETHUSD",1718963195941,1.36815329,3516.2,3515.5,0.2849]
["bitfinex","ETHUSD",1718963196171,7.4278,3517.3,3515.5,0.2849]
["bitfinex","ETHUSD",1718963196172,1.36815329,3516.3,3515.8,2.803]
["bitfinex","ETHUSD",1718963196320,0.49254469,3516.2,3515.9,3.0]
["bitfinex","ETHUSD",1718963196650,0.49254469,3516.2,3515.4,5.803]
["bitfinex","ETHUSD",1718963196651,1.36815329,3516.2,3515.4,5.803]
["bitfinex","ETHUSD",1718963196934,1.36815329,3516.1,3515.4,5.803]
["bitfinex","ETHUSD",1718963197337,1.36815329,3515.9,3515.4,5.803]
["bitfinex","ETHUSD",1718963197502,0.75,3517.1,3515.5,0.55]
["bitfinex","ETHUSD",1718963197503,1.36815329,3516.1,3515.5,0.55]
["bitfinex","ETHUSD",1718963197702,1.36815329,3516.2,3515.5,0.55]
["bitfinex","ETHUSD",1718963197999,0.75,3517.2,3515.5,0.55]
["bitfinex","ETHUSD",1718963198000,1.86071315,3516.1,3515.5,0.55]
["bitfinex","ETHUSD",1718963198339,1.36815329,3516.1,3515.5,0.55]
["bitfinex","ETHUSD",1718963198900,0.49255375,3516.0,3515.5,0.55]
["bitfinex","ETHUSD",1718963199096,1.36820487,3516.1,3515.5,0.55]
["bitfinex","ETHUSD",1718963199345,0.49255901,3516.0,3515.5,0.55]
["bitfinex","ETHUSD",1718963199499,1.36821949,3516.1,3515.5,0.55]
["bitfinex","ETHUSD",1718963200124,1.36820462,3516.1,3515.5,0.55]
["bitfinex","ETHUSD",1718963200514,1.86075999,3516.0,3515.5,0.55]
["bitfinex","ETHUSD",1718963200718,1.36820462,3516.1,3515.5,0.55]
["bitfinex","ETHUSD",1718963200901,1.86076435,3516.0,3515.5,0.55]
["bitfinex","ETHUSD",1718963201101,1.36820462,3516.0,3515.5,0.55]
["bitfinex","ETHUSD",1718963201335,1.36820462,3515.9,3515.5,0.55]
["bitfinex","ETHUSD",1718963201841,0.4925858,3516.8,3515.5,0.55]
["bitfinex","ETHUSD",1718963201842,1.36820462,3515.8,3515.5,0.55]
["bitfinex","ETHUSD",1718963202047,0.75,3516.9,3515.5,0.55]
["bitfinex","ETHUSD",1718963202218,1.36826368,3515.9,3515.5,0.55]
["bitfinex","ETHUSD",1718963202817,1.36826368,3516.1,3515.5,0.55]
["bitfinex","ETHUSD",1718963203004,0.75,3517.4,3515.5,0.55]
["bitfinex","ETHUSD",1718963203005,1.36826368,3516.0,3515.5,0.55]
["bitfinex","ETHUSD",1718963203206,1.36826368,3516.1,3515.5,0.55]
["bitfinex","ETHUSD",1718963203441,1.86080697,3516.0,3515.5,0.55]
["bitfinex","ETHUSD",1718963203612,1.36826368,3516.0,3515.5,0.55]
["bitfinex","ETHUSD",1718963204238,1.36826368,3516.1,3515.5,0.55]
["bitfinex","ETHUSD",1718963204637,1.86080664,3516.0,3515.5,0.55]
["bitfinex","ETHUSD",1718963204840,1.36826368,3516.0,3515.5,0.55]
["bitfinex","ETHUSD",1718963205215,1.64278,3517.2,3515.5,0.55]
["bitfinex","ETHUSD",1718963205426,1.36819187,3516.0,3515.5,0.55]
["bitfinex","ETHUSD",1718963205641,1.36819187,3516.6,3516.0,0.2849]
["bitfinex","ETHUSD",1718963205825,1.36819187,3516.7,3516.4,2.803]
["bitfinex","ETHUSD",1718963206031,1.36819187,3516.8,3516.5,3.55]
["bitfinex","ETHUSD",1718963206341,0.49243174,3517.6,3516.5,3.55]
["bitfinex","ETHUSD",1718963206649,2.06972129,3517.5,3516.5,3.55]
["bitfinex","ETHUSD",1718963206844,0.64751945,3517.4,3516.5,3.55]
["bitfinex","ETHUSD",1718963207052,1.63356,3518.2,3516.5,3.55]
["bitfinex","ETHUSD",1718963207053,0.15510517,3517.3,3516.5,3.55]
["bitfinex","ETHUSD",1718963207344,1.63356,3518.2,3516.5,3.55]
["bitfinex","ETHUSD",1718963207345,1.24241428,3518.0,3516.5,3.55]
["bitfinex","ETHUSD",1718963207529,0.64751668,3517.9,3516.5,3.55]
["bitfinex","ETHUSD",1718963207706,0.1551024,3517.8,3516.5,3.55]
["bitfinex","ETHUSD",1718963207907,0.49241428,3517.7,3516.6,0.03645222]
["bitfinex","ETHUSD",1718963208149,0.1551024,3517.6,3516.6,0.03645222]
["bitfinex","ETHUSD",1718963208305,0.1551024,3517.5,3516.6,0.03645222]
["bitfinex","ETHUSD",1718963208511,0.49246403,3517.7,3516.6,0.03645222]
["bitfinex","ETHUSD",1718963208512,0.1551024,3517.4,3516.6,0.03645222]
["bitfinex","ETHUSD",1718963208833,0.1551024,3517.3,3516.6,0.03645222]
["bitfinex","ETHUSD",1718963209034,0.1551024,3517.2,3516.6,0.03645222]
["bitfinex","ETHUSD",1718963209222,0.1551024,3517.1,3516.5,0.55]
["bitfinex","ETHUSD",1718963209416,0.1551024,3517.0,3516.2,0.55]
["bitfinex","ETHUSD",1718963209626,0.49243353,3517.7,3516.2,0.55]
["bitfinex","ETHUSD",1718963209819,0.15511594,3517.6,3516.2,0.55]
["bitfinex","ETHUSD",1718963210410,0.15511594,3517.5,3516.6,2.803]
["bitfinex","ETHUSD",1718963210606,0.49243353,3518.2,3516.7,3.55]
["bitfinex","ETHUSD",1718963210920,0.15509805,3518.1,3516.7,3.55]
["bitfinex","ETHUSD",1718963212156,0.64748907,3518.1,3516.7,3.55]
["bitfinex","ETHUSD",1718963212360,0.15509805,3518.0,3516.7,3.55]
["bitfinex","ETHUSD",1718963213514,0.15509805,3517.9,3516.7,3.55]
["bitfinex","ETHUSD",1718963213754,0.15509805,3517.8,3516.7,3.55]
["bitfinex","ETHUSD",1718963214045,0.15509805,3517.7,3516.7,3.55]
["bitfinex","ETHUSD",1718963214257,0.15509805,3517.6,3516.7,3.55]
["bitfinex","ETHUSD",1718963214429,0.15509805,3517.5,3516.7,3.55]
["bitfinex","ETHUSD",1718963214630,0.49239603,3518.1,3516.7,3.55]
["bitfinex","ETHUSD",1718963214824,0.15509749,3518.0,3516.7,3.55]
["bitfinex","ETHUSD",1718963215751,0.15509749,3517.9,3516.7,3.55]
["bitfinex","ETHUSD",1718963215952,0.15509749,3517.8,3516.7,3.55]
["bitfinex","ETHUSD",1718963216128,0.15509749,3517.7,3516.7,3.55]
["bitfinex","ETHUSD",1718963216328,0.15509749,3517.6,3516.7,3.55]
["bitfinex","ETHUSD",1718963216531,0.15509749,3517.5,3516.7,3.55]
["bitfinex","ETHUSD",1718963216843,0.15509749,3517.4,3516.7,3.55]
["bitfinex","ETHUSD",1718963217019,0.49239603,3518.2,3516.7,3.55]
["bitfinex","ETHUSD",1718963217217,0.15509992,3518.1,3516.7,3.55]
["bitfinex","ETHUSD",1718963217422,0.6475194,3518.1,3516.7,3.55]
["bitfinex","ETHUSD",1718963217731,0.15509992,3518.0,3516.7,3.55]
["bitfinex","ETHUSD",1718963217914,0.15509992,3517.9,3516.7,3.55]
["bitfinex","ETHUSD",1718963218137,0.15509992,3517.8,3516.7,3.55]
["bitfinex","ETHUSD",1718963218315,0.15509992,3517.7,3516.7,3.55]
["bitfinex","ETHUSD",1718963218546,0.49239626,3518.2,3516.7,3.55]
["bitfinex","ETHUSD",1718963218547,0.15509992,3517.6,3516.7,3.55]
["bitfinex","ETHUSD",1718963218757,0.49237263,3518.2,3516.7,3.55]
["bitfinex","ETHUSD",1718963218963,0.1550921,3518.1,3516.7,3.55]
["bitfinex","ETHUSD",1718963219447,0.1550921,3518.0,3516.7,3.55]
["bitfinex","ETHUSD",1718963219644,0.1550921,3517.9,3516.7,3.55]
["bitfinex","ETHUSD",1718963219969,0.49237263,3518.6,3517.1,2.803]
["bitfinex","ETHUSD",1718963220124,0.155078,3518.5,3517.2,3.55]
["bitfinex","ETHUSD",1718963220323,0.64745063,3518.5,3517.2,3.55]
["bitfinex","ETHUSD",1718963220535,0.155078,3518.4,3517.2,3.55]
["bitfinex","ETHUSD",1718963220761,0.89302726,3518.6,3516.4,0.2849]
["bitfinex","ETHUSD",1718963220762,0.75,3518.2,3516.4,0.2849]
["bitfinex","ETHUSD",1718963221072,0.75,3517.9,3516.4,0.2849]
["bitfinex","ETHUSD",1718963221369,0.75,3517.7,3516.4,0.2849]
["bitfinex","ETHUSD",1718963221521,0.155078,3517.6,3516.4,0.2849]
["bitfinex","ETHUSD",1718963221717,0.155078,3517.6,3516.2,3.0]
["bitfinex","ETHUSD",1718963221718,0.155078,3517.6,3516.3,0.2849]
["bitfinex","ETHUSD",1718963221923,0.75,3517.5,3516.3,0.2849]
["bitfinex","ETHUSD",1718963222151,0.64739969,3517.4,3516.3,0.2849]
["bitfinex","ETHUSD",1718963222357,0.155078,3517.3,3516.3,0.2849]
["bitfinex","ETHUSD",1718963222860,0.64759336,3517.3,3516.4,0.2849]
["bitfinex","ETHUSD",1718963223046,0.155078,3517.2,3516.4,0.2849]
["bitfinex","ETHUSD",1718963223253,0.155078,3517.1,3516.4,0.2849]
["bitfinex","ETHUSD",1718963223434,0.155078,3517.0,3516.5,0.55]
["bitfinex","ETHUSD",1718963223634,0.49251536,3517.7,3516.5,0.55]
["bitfinex","ETHUSD",1718963223836,0.15511659,3517.6,3516.6,0.05686506]
["bitfinex","ETHUSD",1718963224040,0.15511659,3517.6,3516.8,2.803]
["bitfinex","ETHUSD",1718963224240,0.49251536,3518.4,3516.9,3.60685482]
["bitfinex","ETHUSD",1718963224552,0.15508662,3518.3,3516.9,3.60685482]
["bitfinex","ETHUSD",1718963224730,0.15508662,3518.3,3516.9,3.55]
["bitfinex","ETHUSD",1718963225960,0.15508662,3518.2,3516.9,3.55]
["bitfinex","ETHUSD",1718963226143,0.15508662,3518.1,3516.9,3.55]
["bitfinex","ETHUSD",1718963226353,0.15508662,3518.0,3516.9,3.55]
["bitfinex","ETHUSD",1718963226670,0.15508662,3517.9,3516.9,3.55]
["bitfinex","ETHUSD",1718963226872,0.15508662,3517.8,3516.9,3.55]
["bitfinex","ETHUSD",1718963227076,0.49235403,3518.4,3516.9,3.55]
["bitfinex","ETHUSD",1718963227237,0.1550866,3518.3,3516.9,3.55]
["bitfinex","ETHUSD",1718963227863,0.9050866,3518.3,3516.9,3.55]
["bitfinex","ETHUSD",1718963228176,0.64744063,3518.2,3516.9,3.55]
["bitfinex","ETHUSD",1718963228362,0.1550866,3518.1,3516.9,3.55]
["bitfinex","ETHUSD",1718963228564,0.1550866,3518.0,3516.9,3.55]
["bitfinex","ETHUSD",1718963228754,0.1550866,3517.9,3516.9,3.55]
["bitfinex","ETHUSD",1718963228955,0.1550866,3517.8,3517.0,0.05685564]
["bitfinex","ETHUSD",1718963229149,0.1550866,3517.8,3516.9,3.55]
["bitfinex","ETHUSD",1718963229150,0.1550866,3517.7,3516.9,3.55]
["bitfinex","ETHUSD",1718963229369,7.2666,3518.5,3516.9,3.0]
["bitfinex","ETHUSD",1718963229370,0.15509357,3517.6,3516.9,3.0]
["bitfinex","ETHUSD",1718963229539,0.15509357,3517.5,3516.4,0.2849]
["bitfinex","ETHUSD",1718963229740,0.15509357,3517.4,3516.4,0.2849]
["bitfinex","ETHUSD",1718963229948,0.15509357,3517.3,3516.4,0.2849]
["bitfinex","ETHUSD",1718963230181,0.15509357,3517.2,3516.4,0.2849]
["bitfinex","ETHUSD",1718963230485,0.49237103,3517.9,3516.4,0.2849]
["bitfinex","ETHUSD",1718963230640,0.15511261,3517.8,3516.4,0.2849]
["bitfinex","ETHUSD",1718963231194,0.90511261,3517.8,3516.5,0.55]
["bitfinex","ETHUSD",1718963231333,0.64748364,3517.7,3516.5,0.55]
["bitfinex","ETHUSD",1718963231533,0.15511261,3517.6,3516.6,2.1]
["bitfinex","ETHUSD",1718963231840,0.15511261,3517.6,3516.6,5.1]
["bitfinex","ETHUSD",1718963232043,0.15511261,3517.5,3516.6,5.1]
["bitfinex","ETHUSD",1718963232268,0.15511261,3517.4,3516.6,5.1]
["bitfinex","ETHUSD",1718963232484,0.15511261,3517.3,3516.6,5.1]
["bitfinex","ETHUSD",1718963232783,0.49243489,3517.7,3516.6,5.1]
["bitfinex","ETHUSD",1718963232985,0.15510845,3517.6,3516.6,5.1]
["bitfinex","ETHUSD",1718963233673,0.75,3518.0,3516.6,5.1]
["bitfinex","ETHUSD",1718963233674,0.15510845,3517.5,3516.6,5.1]
["bitfinex","ETHUSD",1718963233889,0.15510845,3517.4,3516.6,5.1]
["bitfinex","ETHUSD",1718963234094,0.15510845,3517.3,3516.6,5.1]
["bitfinex","ETHUSD",1718963234262,0.49243489,3517.9,3516.6,5.1]
["bitfinex","ETHUSD",1718963234462,0.64754454,3517.8,3516.6,5.1]
["bitfinex","ETHUSD",1718963234676,0.64754454,3517.7,3516.6,5.1]
["bitfinex","ETHUSD",1718963234882,0.9,3518.0,3516.6,5.1]
["bitfinex","ETHUSD",1718963234883,0.15510965,3517.6,3516.6,5.1]
["bitfinex","ETHUSD",1718963235169,0.15510965,3517.5,3516.6,5.1]
["bitfinex","ETHUSD",1718963235384,0.15510965,3517.4,3516.6,5.1]
["bitfinex","ETHUSD",1718963235698,0.15510965,3517.3,3516.6,5.1]
["bitfinex","ETHUSD",1718963235868,0.15510965,3517.2,3516.6,5.1]
["bitfinex","ETHUSD",1718963236063,1.24243488,3517.8,3516.6,5.1]
["bitfinex","ETHUSD",1718963236264,0.64754601,3517.7,3516.6,5.1]
["bitfinex","ETHUSD",1718963236573,0.75,3517.8,3516.6,5.1]
["bitfinex","ETHUSD",1718963236574,0.64754601,3517.6,3516.6,5.1]
["bitfinex","ETHUSD",1718963236891,0.15511113,3517.5,3516.6,5.1]
["bitfinex","ETHUSD",1718963237055,0.64754722,3517.4,3516.6,3.0]
["bitfinex","ETHUSD",1718963237256,0.64754722,3517.3,3516.3,0.2849]
["bitfinex","ETHUSD",1718963237457,0.64754722,3517.2,3516.3,0.2849]
["bitfinex","ETHUSD",1718963237656,0.64754722,3517.1,3516.3,0.2849]
["bitfinex","ETHUSD",1718963237880,0.64754722,3517.0,3516.3,0.2849]
["bitfinex","ETHUSD",1718963238080,0.15511234,3516.9,3516.3,0.2849]
["bitfinex","ETHUSD",1718963238399,0.75,3517.3,3516.3,0.2849]
["bitfinex","ETHUSD",1718963238400,0.15511234,3516.8,3516.3,0.2849]
["bitfinex","ETHUSD",1718963238580,0.15511234,3516.7,3516.1,3.0]
["bitfinex","ETHUSD",1718963238759,0.15511234,3516.6,3516.0,2.1065]
["bitfinex","ETHUSD",1718963238957,0.15511234,3516.5,3516.0,2.1065]
["bitfinex","ETHUSD",1718963239277,0.1551439,3516.4,3516.0,2.1065]
["bitfinex","ETHUSD",1718963239480,1.24252383,3516.9,3516.0,2.1065]
["bitfinex","ETHUSD",1718963239481,0.75,3516.7,3516.0,2.1065]
["bitfinex","ETHUSD",1718963239686,0.75,3516.5,3516.1,0.2849]
["bitfinex","ETHUSD",1718963239894,0.64766831,3516.4,3516.1,0.2849]
["bitfinex","ETHUSD",1718963240051,0.49252383,3516.4,3516.1,0.2849]
["bitfinex","ETHUSD",1718963240756,0.49252383,3516.6,3516.1,0.2849]
["bitfinex","ETHUSD",1718963240992,0.90514627,3516.5,3516.1,0.2849]
["bitfinex","ETHUSD",1718963241296,0.75,3516.3,3516.1,0.2849]
["bitfinex","ETHUSD",1718963241467,0.15514627,3516.2,3516.1,0.2849]
["bitfinex","ETHUSD",1718963241891,0.64779337,3516.2,3516.1,0.2849]
["bitfinex","ETHUSD",1718963242999,0.64779337,3516.2,3516.0,2.1065]
["bitfinex","ETHUSD",1718963243205,0.15514627,3516.1,3516.0,2.1065]
["bitfinex","ETHUSD",1718963244013,0.90514627,3516.1,3516.0,2.1065]
["bitfinex","ETHUSD",1718963244299,2.49136561,3516.1,3516.0,2.1065]
["bitfinex","ETHUSD",1718963244501,2.23404566,3516.1,3516.0,2.1065]
["bitfinex","ETHUSD",1718963244664,2.98404566,3516.1,3516.0,2.1065]
["bitfinex","ETHUSD",1718963244858,2.98408347,3516.1,3516.0,2.1065]
["bitfinex","ETHUSD",1718963245085,2.9841501,3516.1,3516.0,2.1065]
["bitfinex","ETHUSD",1718963245290,2.2341501,3516.1,3516.0,2.1065]
["bitfinex","ETHUSD",1718963245495,2.23419171,3516.1,3516.0,2.1065]
["bitfinex","ETHUSD",1718963246271,2.98419171,3516.1,3516.0,2.1065]
["bitfinex","ETHUSD",1718963246491,5.23419171,3516.1,3516.0,2.1065]
["bitfinex","ETHUSD",1718963246656,2.98419171,3516.1,3516.0,2.1065]
["bitfinex","ETHUSD",1718963246857,5.23419171,3516.1,3516.0,2.1065]
["bitfinex","ETHUSD",1718963247103,5.98419171,3516.1,3516.0,2.1065]
["bitfinex","ETHUSD",1718963247485,5.98421398,3516.1,3516.0,2.1065]
["bitfinex","ETHUSD",1718963248985,1.39799464,3516.1,3516.0,2.1065]
["bitfinex","ETHUSD",1718963249186,0.64799464,3516.1,3516.0,2.1065]
["bitfinex","ETHUSD",1718963249392,0.90518778,3516.1,3516.0,2.1065]
["bitfinex","ETHUSD",1718963249589,1.24278174,3516.1,3516.0,2.1065]
["bitfinex","ETHUSD",1718963249911,0.49278174,3516.1,3516.0,2.1065]
["bitfinex","ETHUSD",1718963250082,0.49278174,3516.2,3516.0,2.1065]
["bitfinex","ETHUSD",1718963250276,0.75,3516.3,3516.0,2.1065]
["bitfinex","ETHUSD",1718963250603,0.49264639,3516.2,3516.0,2.1065]
["bitfinex","ETHUSD",1718963250985,1.24264639,3516.2,3516.0,2.1065]
["bitfinex","ETHUSD",1718963251178,0.75,3516.2,3516.0,2.1065]
["bitfinex","ETHUSD",1718963251378,0.49264087,3516.1,3516.0,2.1065]
["bitfinex","ETHUSD",1718963251688,0.75,3516.6,3516.0,2.1065]
["bitfinex","ETHUSD",1718963251890,0.49259934,3516.5,3516.0,2.1065]
["bitfinex","ETHUSD",1718963253378,0.75,3516.6,3516.0,2.1065]
["bitfinex","ETHUSD",1718963253713,0.75,3517.1,3516.1,2.1]
["bitfinex","ETHUSD",1718963253864,0.49252485,3517.0,3516.1,2.65]
["bitfinex","ETHUSD",1718963254214,0.75,3517.0,3516.0,2.1065]
["bitfinex","ETHUSD",1718963254708,0.49255406,3516.9,3516.0,2.1065]
["bitfinex","ETHUSD",1718963255670,0.75,3516.7,3516.0,2.1065]
["bitfinex","ETHUSD",1718963255909,0.75,3516.4,3516.0,2.1065]
["bitfinex","ETHUSD",1718963256105,0.49255406,3516.3,3516.0,2.1065]
["bitfinex","ETHUSD",1718963256313,0.75,3516.5,3516.0,2.1065]
["bitfinex","ETHUSD",1718963256488,0.49260825,3516.4,3516.0,2.1065]
["bitfinex","ETHUSD",1718963257477,0.75,3517.5,3516.1,7.86787615]
["bitfinex","ETHUSD",1718963257776,0.49248024,3517.4,3516.1,7.86787615]
["bitfinex","ETHUSD",1718963258011,0.49248024,3517.6,3516.2,3.0]
["bitfinex","ETHUSD",1718963258412,0.49248024,3517.6,3516.3,0.55]
["bitfinex","ETHUSD",1718963259401,0.4924519,3517.6,3516.3,0.55]
["bitfinex","ETHUSD",1718963259779,0.75,3517.5,3516.3,0.55]
["bitfinex","ETHUSD",1718963259979,0.4924519,3517.4,3516.3,0.55]
["bitfinex","ETHUSD",1718963261004,0.4924519,3517.4,3516.4,0.05686565]
["bitfinex","ETHUSD",1718963261588,0.75,3517.5,3516.4,0.05686565]
["bitfinex","ETHUSD",1718963261910,0.49245802,3517.4,3516.3,0.8349]
["bitfinex","ETHUSD",1718963262111,0.49245802,3518.0,3516.6,2.8]
["bitfinex","ETHUSD",1718963262317,0.75,3517.9,3516.7,3.0]
["bitfinex","ETHUSD",1718963262616,0.64758213,3517.8,3516.3,0.8349]
["bitfinex","ETHUSD",1718963262827,0.1551072,3517.7,3516.3,0.8349]
["bitfinex","ETHUSD",1718963263182,0.49246805,3517.8,3516.3,0.8349]
["bitfinex","ETHUSD",1718963263379,0.15511955,3517.7,3516.3,0.8349]
["bitfinex","ETHUSD",1718963263903,0.75,3517.6,3516.3,0.8349]
["bitfinex","ETHUSD",1718963264111,0.49246278,3517.5,3516.3,0.8349]
["bitfinex","ETHUSD",1718963264702,0.49246278,3517.7,3516.3,0.8349]
["bitfinex","ETHUSD",1718963265217,0.49246278,3517.7,3516.4,0.02000847]
["bitfinex","ETHUSD",1718963265585,0.75,3517.8,3516.3,0.8349]
["bitfinex","ETHUSD",1718963265785,0.4924309,3517.7,3516.3,0.8349]
["bitfinex","ETHUSD",1718963266319,0.4924309,3518.0,3516.5,2.8]
["bitfinex","ETHUSD",1718963266620,0.15510534,3517.9,3516.6,3.55]
["bitfinex","ETHUSD",1718963267907,0.4924309,3518.0,3516.6,3.55]
["bitfinex","ETHUSD",1718963268223,0.4924309,3518.4,3516.6,3.55]
["bitfinex","ETHUSD",1718963268399,0.15509203,3518.3,3516.6,3.55]
["bitfinex","ETHUSD",1718963268596,0.64752293,3518.3,3516.6,3.55]
["bitfinex","ETHUSD",1718963268801,0.15509203,3518.2,3516.6,3.55]
["bitfinex","ETHUSD",1718963268990,0.15509203,3518.2,3516.6,3.0]
["bitfinex","ETHUSD",1718963268991,0.75,3517.9,3516.6,3.0]
["bitfinex","ETHUSD",1718963269198,0.64746691,3517.8,3516.6,3.0]
["bitfinex","ETHUSD",1718963269395,0.49237488,3517.8,3516.6,3.0]
["bitfinex","ETHUSD",1718963269592,0.75,3517.6,3516.6,3.0]
["bitfinex","ETHUSD",1718963269793,0.49237488,3517.5,3516.2,3.2849]
["bitfinex","ETHUSD",1718963270013,0.49237488,3517.5,3516.3,1.71]
["bitfinex","ETHUSD",1718963270590,0.75,3517.7,3516.3,1.71]
["bitfinex","ETHUSD",1718963270791,0.49237488,3517.6,3516.3,1.71]
["bitfinex","ETHUSD",1718963271123,0.49237488,3517.6,3516.2,3.2849]
["bitfinex","ETHUSD",1718963271124,0.75,3517.4,3516.2,3.2849]
["bitfinex","ETHUSD",1718963271332,0.64750712,3517.3,3516.2,3.2849]
["bitfinex","ETHUSD",1718963271534,0.49237488,3517.3,3516.2,3.2849]
["bitfinex","ETHUSD",1718963271710,0.75,3517.4,3516.2,3.2849]
["bitfinex","ETHUSD",1718963272032,0.64763975,3517.3,3516.2,3.2849]
["bitfinex","ETHUSD",1718963272356,0.75,3517.4,3516.2,3.2849]
["bitfinex","ETHUSD",1718963272636,1.39765047,3517.3,3516.2,3.2849]
["bitfinex","ETHUSD",1718963272794,0.49251829,3517.2,3516.2,3.2849]
["bitfinex","ETHUSD",1718963272995,0.49251515,3517.2,3516.2,3.2849]
["bitfinex","ETHUSD",1718963273628,0.49251515,3517.2,3516.2,2.2849]
["bitfinex","ETHUSD",1718963273798,0.49251515,3517.2,3516.3,1.71]
["bitfinex","ETHUSD",1718963273998,0.49251515,3517.6,3516.4,2.26]
["bitfinex","ETHUSD",1718963274236,0.15512101,3517.5,3516.4,2.26]
["bitfinex","ETHUSD",1718963277999,1.86987878,3517.5,3516.1,9.2559]
["bitfinex","ETHUSD",1718963278338,0.64759492,3517.4,3516.2,0.55]
["bitfinex","ETHUSD",1718963278549,0.49247391,3517.4,3516.2,0.55]
["bitfinex","ETHUSD",1718963278734,0.15512534,3517.3,3516.2,0.55]
["bitfinex","ETHUSD",1718963278919,1.11988527,3517.3,3516.2,0.55]
["bitfinex","ETHUSD",1718963279119,0.49247391,3517.2,3516.2,0.55]
["bitfinex","ETHUSD",1718963279319,0.15513599,3517.1,3516.2,0.55]
["bitfinex","ETHUSD",1718963279627,1.3976099,3517.1,3516.2,0.55]
["bitfinex","ETHUSD",1718963279939,0.75,3516.8,3516.1,0.2849]
["bitfinex","ETHUSD",1718963280240,1.3976099,3516.7,3516.0,2.1065]
["bitfinex","ETHUSD",1718963280440,0.81840599,3517.1,3516.0,2.1065]
["bitfinex","ETHUSD",1718963280441,0.75,3516.5,3516.0,2.1065]
["bitfinex","ETHUSD",1718963280624,0.49247391,3516.4,3516.0,2.1065]
["bitfinex","ETHUSD",1718963280945,0.69185834,3516.4,3516.0,2.1065]
["bitfinex","ETHUSD",1718963281132,0.19924739,3516.4,3516.0,2.1065]
["bitfinex","ETHUSD",1718963281451,0.15517302,3516.3,3516.0,2.1065]
["bitfinex","ETHUSD",1718963282334,0.69187929,3516.4,3516.0,2.1065]
["bitfinex","ETHUSD",1718963282652,0.15517386,3516.3,3516.0,2.1065]
["bitfinex","ETHUSD",1718963282960,0.69187929,3516.4,3516.0,2.1065]
["bitfinex","ETHUSD",1718963283122,0.15517432,3516.3,3516.0,2.1065]
["bitfinex","ETHUSD",1718963283658,0.64781698,3516.3,3516.0,2.1065]
["bitfinex","ETHUSD",1718963283810,0.15517432,3516.2,3516.0,2.1065]
["bitfinex","ETHUSD",1718963284326,0.15517432,3516.1,3516.0,2.1065]
["bitfinex","ETHUSD",1718963284627,0.64781698,3516.2,3516.0,2.1065]
["bitfinex","ETHUSD",1718963284832,0.15517432,3516.1,3516.0,2.1065]
["bitfinex","ETHUSD",1718963285022,0.15517432,3516.2,3516.0,2.1065]
["bitfinex","ETHUSD",1718963285366,0.49264266,3516.3,3516.0,2.1065]
["bitfinex","ETHUSD",1718963285666,0.49264266,3517.0,3516.1,7.3045]
["bitfinex","ETHUSD",1718963285814,0.49264266,3517.5,3516.1,7.3045]
["bitfinex","ETHUSD",1718963286008,0.15512256,3517.4,3516.2,0.0568173]
["bitfinex","ETHUSD",1718963286250,0.15512256,3517.4,3516.1,7.3045]
["bitfinex","ETHUSD",1718963286251,0.49264266,3517.5,3516.7,2.802]
["bitfinex","ETHUSD",1718963286475,0.49236979,3518.2,3516.9,7.2002]
["bitfinex","ETHUSD",1718963286815,0.49236979,3518.3,3516.9,7.2002]
["bitfinex","ETHUSD",1718963287050,0.49236979,3518.3,3517.0,0.55]
["bitfinex","ETHUSD",1718963287672,1.24236979,3518.3,3517.0,0.55]
["bitfinex","ETHUSD",1718963287872,0.64745803,3518.2,3517.0,0.55]
["bitfinex","ETHUSD",1718963288032,0.49236979,3518.2,3517.0,0.55]
["bitfinex","ETHUSD",1718963288570,0.49236979,3518.2,3516.3,7.4]
["bitfinex","ETHUSD",1718963288571,0.75,3517.8,3516.3,7.4]
["bitfinex","ETHUSD",1718963288733,0.64748747,3517.7,3516.4,3.55]
["bitfinex","ETHUSD",1718963288918,0.15511768,3517.6,3516.4,3.55]
["bitfinex","ETHUSD",1718963289115,0.49236979,3517.7,3516.4,3.55]
["bitfinex","ETHUSD",1718963289316,0.92231698,3517.7,3516.4,3.55]
["bitfinex","ETHUSD",1718963289632,0.64756061,3517.6,3516.4,3.55]
["bitfinex","ETHUSD",1718963289853,0.92231698,3517.7,3516.4,3.55]
["bitfinex","ETHUSD",1718963290150,0.64757439,3517.6,3516.4,3.55]
["bitfinex","ETHUSD",1718963290318,0.4924556,3517.6,3516.4,3.55]
["bitfinex","ETHUSD",1718963290625,0.49244687,3517.6,3516.5,1.71]
["bitfinex","ETHUSD",1718963290832,0.75,3517.4,3516.0,2.1065]
["bitfinex","ETHUSD",1718963291034,0.64757577,3517.3,3516.0,2.1065]
["bitfinex","ETHUSD",1718963291230,0.80116017,3517.3,3516.0,2.1065]
["bitfinex","ETHUSD",1718963291862,0.15513037,3517.2,3516.1,1.71]
["bitfinex","ETHUSD",1718963292017,0.64757724,3517.2,3516.1,1.71]
["bitfinex","ETHUSD",1718963292217,0.15513086,3517.1,3516.1,1.71]
["bitfinex","ETHUSD",1718963292731,0.49251884,3517.3,3516.1,1.71]
["bitfinex","ETHUSD",1718963292932,8.7308,3517.8,3516.3,1.71]
["bitfinex","ETHUSD",1718963292933,0.49251884,3517.7,3516.3,1.71]
["bitfinex","ETHUSD",1718963293130,0.49251884,3517.7,3516.7,1.71]
["bitfinex","ETHUSD",1718963293374,0.49251884,3518.3,3516.8,0.05685433]
["bitfinex","ETHUSD",1718963293516,0.15508992,3518.2,3516.9,1.71]
["bitfinex","ETHUSD",1718963293876,0.15508992,3518.2,3517.1,1.71]
["bitfinex","ETHUSD",1718963294023,0.15508992,3518.2,3517.2,0.04252596]
["bitfinex","ETHUSD",1718963294223,0.49251884,3518.4,3517.3,1.71]
["bitfinex","ETHUSD",1718963294476,0.49251884,3518.4,3517.5,1.71]
["bitfinex","ETHUSD",1718963294689,0.49251884,3518.7,3517.7,1.71]
["bitfinex","ETHUSD",1718963294841,0.49251884,3519.2,3517.7,1.71]
["bitfinex","ETHUSD",1718963295161,0.15505483,3519.1,3517.8,0.2849]
["bitfinex","ETHUSD",1718963295324,0.15505483,3519.1,3517.9,1.9949]
["bitfinex","ETHUSD",1718963295526,0.49220328,3519.3,3517.9,1.9949]
["bitfinex","ETHUSD",1718963295793,0.15504048,3519.2,3517.9,4.9949]
["bitfinex","ETHUSD",1718963295931,0.64724376,3519.2,3517.9,4.71]
["bitfinex","ETHUSD",1718963296288,0.15504048,3519.1,3518.1,1.71]
["bitfinex","ETHUSD",1718963296429,0.49220328,3519.2,3518.1,1.71]
["bitfinex","ETHUSD",1718963296632,0.15503992,3519.1,3518.1,1.71]
["bitfinex","ETHUSD",1718963297039,0.49220328,3519.2,3518.3,1.71]
["bitfinex","ETHUSD",1718963297468,0.49220328,3519.2,3518.4,0.55]
["bitfinex","ETHUSD",1718963297836,0.49220328,3519.5,3518.4,0.55]
["bitfinex","ETHUSD",1718963298029,0.15503585,3519.4,3518.4,0.55]
["bitfinex","ETHUSD",1718963298232,0.15503585,3519.4,3518.2,1.71]
["bitfinex","ETHUSD",1718963298545,0.64723833,3519.4,3518.3,2.26]
["bitfinex","ETHUSD",1718963298731,0.15503585,3519.3,3518.3,2.26]
["bitfinex","ETHUSD",1718963298933,0.721925,3519.4,3518.3,2.26]
["bitfinex","ETHUSD",1718963299163,0.1550397,3519.3,3518.3,2.26]
["bitfinex","ETHUSD",1718963299373,0.22972383,3519.4,3518.3,2.26]
["bitfinex","ETHUSD",1718963299575,0.721925,3519.4,3518.3,2.26]
["bitfinex","ETHUSD",1718963301128,0.75,3519.2,3517.8,1.71]
["bitfinex","ETHUSD",1718963301336,0.49220117,3519.1,3518.0,1.71]
["bitfinex","ETHUSD",1718963301563,0.75,3519.2,3518.1,2.26]
["bitfinex","ETHUSD",1718963301769,0.49223644,3519.1,3518.1,1.71]
["bitfinex","ETHUSD",1718963302067,0.69146008,3519.1,3518.2,0.55]
["bitfinex","ETHUSD",1718963302730,0.69146008,3519.1,3518.1,1.71]
["bitfinex","ETHUSD",1718963302931,0.49223644,3519.1,3518.2,0.55]
["bitfinex","ETHUSD",1718963303134,0.49223018,3519.1,3518.2,0.55]
["bitfinex","ETHUSD",1718963303333,0.75,3519.3,3518.2,0.55]
["bitfinex","ETHUSD",1718963303334,0.75,3519.6,3518.2,2.26]
["bitfinex","ETHUSD",1718963303639,0.49218906,3519.5,3518.2,2.26]
["bitfinex","ETHUSD",1718963303835,1.69218906,3519.6,3518.2,2.26]
["bitfinex","ETHUSD",1718963304164,0.49218906,3519.5,3518.2,2.26]
["bitfinex","ETHUSD",1718963304333,0.75,3519.4,3518.2,2.26]
["bitfinex","ETHUSD",1718963305124,0.75,3519.6,3518.2,2.26]
["bitfinex","ETHUSD",1718963305237,0.4921883,3519.5,3518.2,2.26]
["bitfinex","ETHUSD",1718963305433,0.4921883,3519.5,3518.2,5.26]
["bitfinex","ETHUSD",1718963305640,0.75,3519.9,3518.7,1.71]
["bitfinex","ETHUSD",1718963305834,0.75,3519.9,3518.8,2.26]
["bitfinex","ETHUSD",1718963306544,0.75,3519.9,3518.9,0.04311692]
["bitfinex","ETHUSD",1718963306747,0.75,3519.9,3518.8,2.26]
["bitfinex","ETHUSD",1718963307556,0.75,3519.9,3518.8,4.357]
["bitfinex","ETHUSD",1718963308378,0.75,3520.2,3518.8,4.357]
["bitfinex","ETHUSD",1718963308575,0.75,3520.2,3519.3,1.71]
["bitfinex","ETHUSD",1718963308912,1.85048,3520.4,3519.4,0.55]
["bitfinex","ETHUSD",1718963309037,0.75,3520.5,3519.4,2.26]
["bitfinex","ETHUSD",1718963310437,0.75,3520.3,3519.4,0.55]
["bitfinex","ETHUSD",1718963310656,0.75,3520.7,3519.4,1.71]
["bitfinex","ETHUSD",1718963310876,0.75,3520.8,3519.5,0.55]
["bitfinex","ETHUSD",1718963311536,0.75,3520.8,3519.6,1.71]
["bitfinex","ETHUSD",1718963311734,0.75,3520.8,3519.7,2.26]
["bitfinex","ETHUSD",1718963311934,1.57792,3520.8,3519.7,1.71]
["bitfinex","ETHUSD",1718963312135,1.57792,3520.8,3519.8,0.55]
["bitfinex","ETHUSD",1718963313379,0.75,3520.8,3519.8,0.55]
["bitfinex","ETHUSD",1718963313539,0.75,3520.8,3519.7,1.71]
["bitfinex","ETHUSD",1718963314549,0.49199874,3520.7,3519.7,1.71]
["bitfinex","ETHUSD",1718963314775,0.49199874,3520.7,3519.4,1.71]
["bitfinex","ETHUSD",1718963314978,0.4919993,3520.7,3519.7,1.71]
["bitfinex","ETHUSD",1718963316989,0.75,3520.8,3519.7,1.71]
["bitfinex","ETHUSD",1718963317355,0.75,3520.8,3519.8,0.04662523]
["bitfinex","ETHUSD",1718963318070,0.75,3520.8,3519.7,1.71]
["bitfinex","ETHUSD",1718963318485,0.75,3521.2,3519.9,7.4715]
["bitfinex","ETHUSD",1718963318803,0.75,3521.2,3520.2,4.505]
["bitfinex","ETHUSD",1718963319014,0.75,3521.2,3520.3,0.03579953]
["bitfinex","ETHUSD",1718963319196,0.75,3521.2,3520.3,0.03579978]
["bitfinex","ETHUSD",1718963319406,0.75,3521.4,3520.4,1.71]
["bitfinex","ETHUSD",1718963319578,0.75,3521.4,3520.5,0.55]
["bitfinex","ETHUSD",1718963319773,0.75,3521.4,3520.6,1.71]
["bitfinex","ETHUSD",1718963319987,0.75,3521.4,3520.3,1.71]
["bitfinex","ETHUSD",1718963320194,0.49189537,3521.3,3520.3,1.71]
["bitfinex","ETHUSD",1718963322075,0.49189537,3521.3,3520.5,1.71]
["bitfinex","ETHUSD",1718963322275,0.75,3521.4,3520.5,1.71]
["bitfinex","ETHUSD",1718963322610,0.49188203,3521.3,3520.5,1.71]
["bitfinex","ETHUSD",1718963322907,0.75,3521.4,3520.5,1.71]
["bitfinex","ETHUSD",1718963323210,0.49188283,3521.3,3520.5,1.71]
["bitfinex","ETHUSD",1718963323412,0.49188283,3521.3,3520.2,2.795]
["bitfinex","ETHUSD",1718963323413,8.9418,3521.1,3520.2,2.795]
["bitfinex","ETHUSD",1718963323619,8.9418,3521.1,3519.4,7.3874]
["bitfinex","ETHUSD",1718963323620,0.75,3520.5,3519.1,2.795]
["bitfinex","ETHUSD",1718963323917,1.24188283,3520.4,3519.0,2.795]
["bitfinex","ETHUSD",1718963324083,0.49188283,3520.3,3519.0,2.795]
["bitfinex","ETHUSD",1718963324410,0.49188283,3520.4,3519.1,1.71]
["bitfinex","ETHUSD",1718963324778,0.75,3520.3,3519.1,1.71]
["bitfinex","ETHUSD",1718963324998,1.24188283,3520.2,3518.8,3.0]
["bitfinex","ETHUSD",1718963325220,0.75,3519.7,3518.2,7.3874]
["bitfinex","ETHUSD",1718963325518,7.93368283,3520.1,3518.2,2.795]
["bitfinex","ETHUSD",1718963325519,0.75,3519.2,3518.2,2.795]
["bitfinex","ETHUSD",1718963325808,0.75,3519.2,3517.9,1.71]
["bitfinex","ETHUSD",1718963326014,0.49222173,3519.1,3517.9,1.71]
["bitfinex","ETHUSD",1718963326321,0.4922481,3519.1,3517.9,1.71]
["bitfinex","ETHUSD",1718963326519,0.4922481,3519.1,3517.8,0.2849]
["bitfinex","ETHUSD",1718963326520,0.75,3518.8,3517.8,0.2849]
["bitfinex","ETHUSD",1718963326833,0.75,3518.4,3517.3,2.795]
["bitfinex","ETHUSD",1718963326976,0.75,3518.1,3516.8,2.795]
["bitfinex","ETHUSD",1718963327179,0.4922481,3518.0,3516.8,2.795]
["bitfinex","ETHUSD",1718963327490,0.75,3517.7,3516.0,2.1065]
["bitfinex","ETHUSD",1718963327719,0.75,3517.4,3516.2,2.795]
["bitfinex","ETHUSD",1718963328000,1.5,3517.1,3516.0,2.1065]
["bitfinex","ETHUSD",1718963328211,0.75,3516.9,3516.0,2.1065]
["bitfinex","ETHUSD",1718963328377,0.4922481,3516.8,3516.0,2.1065]
["bitfinex","ETHUSD",1718963328789,0.49256447,3516.8,3516.0,2.1065]
["bitfinex","ETHUSD",1718963329012,0.49250507,3517.3,3516.0,4.9015]
["bitfinex","ETHUSD",1718963329195,0.65790455,3517.5,3516.0,4.9015]
["bitfinex","ETHUSD",1718963329380,0.75,3517.8,3516.5,2.795]
["bitfinex","ETHUSD",1718963329596,0.75,3518.1,3516.6,0.0236951]
["bitfinex","ETHUSD",1718963329794,0.75,3517.8,3516.6,0.0236951]
["bitfinex","ETHUSD",1718963329991,0.75,3516.9,3516.0,2.1065]
["bitfinex","ETHUSD",1718963330240,0.49244244,3516.8,3516.0,2.1065]
["bitfinex","ETHUSD",1718963330520,0.75,3516.7,3516.0,2.1065]
["bitfinex","ETHUSD",1718963330732,0.49244244,3516.6,3516.0,2.1065]
["bitfinex","ETHUSD",1718963331085,0.75,3516.7,3516.0,2.1065]
["bitfinex","ETHUSD",1718963332298,0.75,3516.9,3516.0,2.1065]
["bitfinex","ETHUSD",1718963332501,0.9,3516.9,3516.0,2.1065]
["bitfinex","ETHUSD",1718963333053,0.75,3516.9,3516.0,2.1065]
["bitfinex","ETHUSD",1718963333342,0.75,3517.4,3516.1,0.55]
["bitfinex","ETHUSD",1718963335530,0.75,3517.6,3516.1,0.55]
["bitfinex","ETHUSD",1718963335734,0.75,3517.5,3516.1,0.55]
["bitfinex","ETHUSD",1718963336744,1.62065,3517.5,3516.0,2.1065]
["bitfinex","ETHUSD",1718963336923,0.75,3517.4,3516.0,2.1065]
["bitfinex","ETHUSD",1718963338312,0.75,3517.5,3516.0,2.1065]
["bitfinex","ETHUSD",1718963338516,0.75,3517.5,3516.1,0.60687179]
["bitfinex","ETHUSD",1718963339324,0.75,3517.7,3516.1,0.60687179]
["bitfinex","ETHUSD",1718963339633,0.75,3518.5,3516.5,1.71]
["bitfinex","ETHUSD",1718963339835,1.5,3518.8,3516.5,1.71]
["bitfinex","ETHUSD",1718963340056,0.75,3518.6,3516.6,2.26]
["bitfinex","ETHUSD",1718963340236,1.5,3518.6,3516.6,2.5449]
["bitfinex","ETHUSD",1718963340433,1.5,3518.4,3516.7,3.0]
["bitfinex","ETHUSD",1718963340767,0.75,3518.4,3516.6,0.8349]
["bitfinex","ETHUSD",1718963341063,0.7624,3518.8,3516.6,0.8349]
["bitfinex","ETHUSD",1718963341064,1.5,3518.8,3516.7,2.55975]
["bitfinex","ETHUSD",1718963341223,0.75,3518.8,3516.8,7.505]
["bitfinex","ETHUSD",1718963341429,0.75,3518.8,3517.0,0.2849]
["bitfinex","ETHUSD",1718963341627,0.75,3518.8,3517.0,3.2849]
["bitfinex","ETHUSD",1718963341828,1.5,3519.0,3517.2,0.2849]
["bitfinex","ETHUSD",1718963342257,1.5,3519.0,3517.4,0.2849]
["bitfinex","ETHUSD",1718963342489,1.5,3519.0,3517.3,2.795]
["bitfinex","ETHUSD",1718963342789,0.75,3518.5,3517.4,3.0]
["bitfinex","ETHUSD",1718963342970,0.75,3518.5,3517.0,3.0]
["bitfinex","ETHUSD",1718963343322,0.75,3518.9,3517.0,3.0]
["bitfinex","ETHUSD",1718963343525,0.75,3518.9,3517.0,5.795]
["bitfinex","ETHUSD",1718963344040,0.75,3518.5,3517.1,0.55]
["bitfinex","ETHUSD",1718963344726,0.75,3518.2,3517.0,3.0]
["bitfinex","ETHUSD",1718963344921,0.75,3518.4,3517.0,3.0]
["bitfinex","ETHUSD",1718963345358,0.75,3518.3,3517.0,3.0]
["bitfinex","ETHUSD",1718963345564,0.75,3518.4,3517.0,3.0]
["bitfinex","ETHUSD",1718963345723,0.75,3518.3,3517.0,3.0]
["bitfinex","ETHUSD",1718963346324,0.75,3518.4,3517.1,0.55]
["bitfinex","ETHUSD",1718963347168,0.75,3518.3,3517.1,0.55]
["bitfinex","ETHUSD",1718963347471,0.75,3519.0,3517.1,0.8349]
["bitfinex","ETHUSD",1718963349032,1.5,3519.0,3517.1,0.8349]
["bitfinex","ETHUSD",1718963351593,0.75,3518.7,3517.1,0.55]
["bitfinex","ETHUSD",1718963351770,0.49228722,3518.6,3517.1,0.55]
["bitfinex","ETHUSD",1718963351968,0.75,3518.7,3517.1,0.55]
["bitfinex","ETHUSD",1718963352188,8.181,3519.8,3517.6,2.27421]
["bitfinex","ETHUSD",1718963352395,0.49221896,3519.7,3517.7,0.55]
["bitfinex","ETHUSD",1718963352562,0.49221896,3520.0,3518.0,0.2849]
["bitfinex","ETHUSD",1718963352770,0.69137672,3520.0,3518.2,0.2849]
["bitfinex","ETHUSD",1718963353011,0.49215482,3520.0,3518.3,0.8349]
["bitfinex","ETHUSD",1718963353185,0.75,3520.1,3518.3,3.10872]
["bitfinex","ETHUSD",1718963353402,0.75,3520.4,3518.5,0.2849]
["bitfinex","ETHUSD",1718963353601,0.75,3520.4,3518.8,6.7514]
["bitfinex","ETHUSD",1718963353775,0.75,3520.4,3518.9,3.55]
["bitfinex","ETHUSD",1718963353970,0.49208855,3520.0,3518.9,3.55]
["bitfinex","ETHUSD",1718963355822,0.75,3520.4,3518.9,3.55]
["bitfinex","ETHUSD",1718963355976,0.49204058,3520.3,3518.9,3.55]
["bitfinex","ETHUSD",1718963356419,0.49204058,3520.3,3519.0,0.04634522]
["bitfinex","ETHUSD",1718963356602,0.98406505,3520.3,3519.1,0.55]
["bitfinex","ETHUSD",1718963356910,0.98406505,3520.3,3519.2,0.04694922]
["bitfinex","ETHUSD",1718963356911,0.49204058,3520.3,3519.2,0.04694922]
["bitfinex","ETHUSD",1718963357204,0.49204058,3520.3,3519.3,0.55]
["bitfinex","ETHUSD",1718963357410,0.49204058,3520.3,3519.3,0.60138752]
["bitfinex","ETHUSD",1718963357607,0.49204058,3520.3,3519.3,0.55]
["bitfinex","ETHUSD",1718963357810,0.74044334,3520.3,3519.1,3.0]
["bitfinex","ETHUSD",1718963358017,0.49198702,3520.2,3519.2,0.55]
["bitfinex","ETHUSD",1718963358434,0.49198702,3520.2,3519.0,0.55]
["bitfinex","ETHUSD",1718963358612,0.75,3520.0,3518.9,3.0]
["bitfinex","ETHUSD",1718963358927,0.49198702,3519.9,3518.9,3.0]
["bitfinex","ETHUSD",1718963359220,0.49198702,3519.9,3518.6,0.2849]
["bitfinex","ETHUSD",1718963359221,0.49208983,3520.2,3518.6,0.2849]
["bitfinex","ETHUSD",1718963359516,0.49208983,3520.2,3518.6,3.2849]
["bitfinex","ETHUSD",1718963359517,1.24208983,3520.2,3518.6,3.2849]
["bitfinex","ETHUSD",1718963359742,0.75,3520.2,3518.6,3.2849]
["bitfinex","ETHUSD",1718963359921,0.75,3520.2,3518.7,0.55]
["bitfinex","ETHUSD",1718963360234,0.49204058,3520.3,3518.7,0.8349]
["bitfinex","ETHUSD",1718963361042,1.24204058,3520.3,3518.7,0.8349]
["bitfinex","ETHUSD",1718963361246,0.49204058,3520.3,3518.7,0.8349]
["bitfinex","ETHUSD",1718963361534,0.49204058,3520.3,3518.8,0.01569836]
["bitfinex","ETHUSD",1718963361915,0.49204058,3520.3,3518.7,0.8349]
["bitfinex","ETHUSD",1718963362619,0.75,3520.0,3518.6,3.0]
["bitfinex","ETHUSD",1718963362821,1.24206515,3519.9,3518.4,3.0]
["bitfinex","ETHUSD",1718963363127,0.75,3519.9,3518.4,3.0]
["bitfinex","ETHUSD",1718963363330,0.94920652,3519.9,3518.4,3.0]
["bitfinex","ETHUSD",1718963363521,0.49214314,3519.8,3518.4,3.0]
["bitfinex","ETHUSD",1718963363928,0.49214314,3519.8,3518.5,0.55]
["bitfinex","ETHUSD",1718963364606,0.49204058,3520.3,3518.6,2.83790407]
["bitfinex","ETHUSD",1718963364838,0.49204058,3520.3,3518.7,3.55]
["bitfinex","ETHUSD",1718963365141,0.49204058,3520.3,3519.1,2.795]
["bitfinex","ETHUSD",1718963365351,0.49204058,3520.3,3519.2,3.0]
["bitfinex","ETHUSD",1718963365505,0.49204058,3520.3,3519.2,3.55]
["bitfinex","ETHUSD",1718963367361,1.24204058,3520.3,3519.2,3.0]
["bitfinex","ETHUSD",1718963367638,0.4920106,3520.2,3519.2,3.0]
["bitfinex","ETHUSD",1718963367838,0.66541572,3520.2,3519.0,3.0]
["bitfinex","ETHUSD",1718963368522,0.66549737,3520.2,3519.0,3.0]
["bitfinex","ETHUSD",1718963369005,0.49209225,3520.2,3519.0,3.0]
["bitfinex","ETHUSD",1718963371622,0.49207628,3520.2,3519.0,3.0]
["bitfinex","ETHUSD",1718963371913,0.75,3520.0,3518.5,0.2849]
["bitfinex","ETHUSD",1718963372130,0.49207628,3519.9,3518.6,0.55]
["bitfinex","ETHUSD",1718963372505,0.49207628,3519.9,3518.5,3.2849]
["bitfinex","ETHUSD",1718963372703,0.19920763,3519.8,3518.5,3.2849]
["bitfinex","ETHUSD",1718963372946,0.75,3519.7,3518.5,3.2849]
["bitfinex","ETHUSD",1718963373149,0.49207628,3519.6,3518.5,3.2849]
["bitfinex","ETHUSD",1718963373518,0.19920763,3519.8,3518.6,0.05683013]
["bitfinex","ETHUSD",1718963374026,0.69128391,3519.8,3518.6,0.05683013]
["bitfinex","ETHUSD",1718963374650,0.19920763,3519.8,3518.6,0.05683013]
["bitfinex","ETHUSD",1718963374827,0.69135285,3519.8,3518.6,0.05683013]
["bitfinex","ETHUSD",1718963375028,0.21913528,3519.7,3518.6,0.05683013]
["bitfinex","ETHUSD",1718963375231,1.46128751,3519.7,3518.5,3.2849]
["bitfinex","ETHUSD",1718963375455,0.49215223,3519.6,3518.5,3.2849]
["bitfinex","ETHUSD",1718963375971,0.49215803,3519.6,3518.5,3.2849]
["bitfinex","ETHUSD",1718963376633,0.49215803,3519.6,3518.5,4.9939]
["bitfinex","ETHUSD",1718963377551,0.49215803,3519.6,3518.5,7.0909]
["bitfinex","ETHUSD",1718963377753,0.49215803,3519.6,3518.6,0.04140033]
["bitfinex","ETHUSD",1718963377963,0.71329959,3519.6,3518.6,0.04140033]
["bitfinex","ETHUSD",1718963378279,0.49217002,3519.5,3518.6,0.04140033]
["bitfinex","ETHUSD",1718963378637,0.49217002,3519.6,3518.6,0.04140033]
["bitfinex","ETHUSD",1718963378835,0.75,3520.2,3518.8,2.097]
["bitfinex","ETHUSD",1718963378836,0.75,3519.9,3518.8,2.097]
["bitfinex","ETHUSD",1718963379090,0.49217002,3519.8,3518.9,0.0413968]
["bitfinex","ETHUSD",1718963379384,0.49217002,3520.0,3518.9,2.259]
["bitfinex","ETHUSD",1718963380445,0.49217002,3519.9,3518.9,2.259]
["bitfinex","ETHUSD",1718963380774,0.49217002,3520.2,3518.9,2.259]
["bitfinex","ETHUSD",1718963380986,9.1258,3520.3,3518.9,2.259]
["bitfinex","ETHUSD",1718963381155,0.49209209,3520.1,3518.9,2.259]
["bitfinex","ETHUSD",1718963381348,0.49209209,3520.0,3518.9,2.259]
["bitfinex","ETHUSD",1718963381582,0.49209209,3519.9,3518.9,2.259]
["bitfinex","ETHUSD",1718963381882,0.49209209,3519.8,3518.9,1.709]
["bitfinex","ETHUSD",1718963382039,0.49209209,3519.7,3518.9,1.709]
["bitfinex","ETHUSD",1718963382379,0.49209209,3519.6,3518.9,1.709]
["bitfinex","ETHUSD",1718963382551,0.49209209,3519.5,3518.9,1.709]
["bitfinex","ETHUSD",1718963382735,0.49209209,3519.8,3518.9,1.709]
["bitfinex","ETHUSD",1718963382936,1.24209209,3519.7,3518.9,1.709]
["bitfinex","ETHUSD",1718963383138,0.49209209,3519.6,3518.9,1.709]
["bitfinex","ETHUSD",1718963383335,0.49209209,3519.5,3518.9,1.709]
["bitfinex","ETHUSD",1718963383583,0.49209209,3519.6,3518.9,1.709]
["bitfinex","ETHUSD",1718963383947,0.75,3519.9,3518.9,1.709]
["bitfinex","ETHUSD",1718963384297,0.4921221,3519.8,3518.9,1.709]
["bitfinex","ETHUSD",1718963384442,0.49210887,3519.8,3518.9,1.709]
["bitfinex","ETHUSD",1718963384642,0.75,3520.1,3518.9,1.709]
["bitfinex","ETHUSD",1718963384643,0.75,3519.9,3518.9,1.709]
["bitfinex","ETHUSD",1718963384888,0.49210887,3519.8,3518.9,1.709]
["bitfinex","ETHUSD",1718963385237,0.49210876,3519.8,3518.9,1.709]
["bitfinex","ETHUSD",1718963386348,0.49210876,3520.0,3518.9,1.709]
["bitfinex","ETHUSD",1718963386547,0.49210876,3519.9,3518.9,1.709]
["bitfinex","ETHUSD",1718963386742,2.18802746,3522.0,3519.3,1.709]
["bitfinex","ETHUSD",1718963386743,0.49210876,3520.0,3519.3,1.709]
["bitfinex","ETHUSD",1718963386942,7.7262,3520.9,3519.5,1.709]
["bitfinex","ETHUSD",1718963386943,0.75,3520.6,3519.5,1.709]
["bitfinex","ETHUSD",1718963387177,0.1549837,3520.5,3519.5,1.709]
["bitfinex","ETHUSD",1718963387494,0.49202596,3520.4,3519.5,1.709]
["bitfinex","ETHUSD",1718963387670,0.49202596,3520.6,3519.5,1.709]
["bitfinex","ETHUSD",1718963387842,0.64701162,3520.5,3519.5,1.709]
["bitfinex","ETHUSD",1718963388064,0.49202596,3520.4,3519.5,1.709]
["bitfinex","ETHUSD",1718963388306,0.49202596,3520.6,3519.5,1.709]
["bitfinex","ETHUSD",1718963388473,0.64700964,3520.5,3519.5,1.709]
["bitfinex","ETHUSD",1718963388679,0.49202596,3520.4,3519.5,4.709]
["bitfinex","ETHUSD",1718963388995,0.49202596,3520.6,3519.5,4.709]
["bitfinex","ETHUSD",1718963389160,0.75,3520.7,3519.5,4.709]
["bitfinex","ETHUSD",1718963389161,0.49202596,3520.5,3519.5,4.709]
["bitfinex","ETHUSD",1718963389365,0.49202596,3520.6,3519.5,3.0]
["bitfinex","ETHUSD",1718963389594,0.64700828,3520.5,3519.5,3.0]
["bitfinex","ETHUSD",1718963389805,0.49202596,3520.4,3519.5,3.0]
["bitfinex","ETHUSD",1718963390107,0.49202596,3520.6,3519.5,3.0]
["bitfinex","ETHUSD",1718963390306,0.75,3520.7,3519.5,3.0]
["bitfinex","ETHUSD",1718963390469,0.64699586,3520.6,3519.6,0.55]
["bitfinex","ETHUSD",1718963390809,0.15497876,3520.5,3519.6,0.55]
["bitfinex","ETHUSD",1718963391029,0.49201615,3520.6,3519.6,0.55]
["bitfinex","ETHUSD",1718963391374,0.15497575,3520.5,3519.6,0.55]
["bitfinex","ETHUSD",1718963391578,0.49201615,3520.7,3519.6,0.55]
["bitfinex","ETHUSD",1718963391783,0.15497561,3520.6,3519.6,0.55]
["bitfinex","ETHUSD",1718963392083,0.15497561,3520.5,3519.6,0.55]
["bitfinex","ETHUSD",1718963392285,0.49201615,3520.8,3519.6,0.55]
["bitfinex","ETHUSD",1718963392497,0.15497314,3520.7,3519.6,0.55]
["bitfinex","ETHUSD",1718963393372,2.66331045,3520.6,3519.6,0.55]
["bitfinex","ETHUSD",1718963393573,0.64697083,3520.5,3519.6,0.55]
["bitfinex","ETHUSD",1718963393885,0.15497314,3520.4,3519.6,0.55]
["bitfinex","ETHUSD",1718963394487,0.49200129,3520.5,3519.6,0.55]
["bitfinex","ETHUSD",1718963394488,0.49200129,3520.5,3519.7,0.55]
["bitfinex","ETHUSD",1718963394672,0.49200129,3521.1,3519.7,0.55]
["bitfinex","ETHUSD",1718963394876,0.64696956,3521.0,3519.7,2.259]
["bitfinex","ETHUSD",1718963395114,0.15496827,3520.9,3519.7,2.259]
["bitfinex","ETHUSD",1718963395411,0.15497003,3520.9,3519.7,2.259]
["bitfinex","ETHUSD",1718963395804,1.13466716,3520.9,3519.7,2.259]
["bitfinex","ETHUSD",1718963396006,0.15,3521.1,3519.7,5.259]
["bitfinex","ETHUSD",1718963396007,0.64697132,3520.8,3519.7,5.259]
["bitfinex","ETHUSD",1718963396201,0.15497003,3520.7,3519.7,3.0]
["bitfinex","ETHUSD",1718963396419,0.15497003,3520.6,3519.5,4.709]
["bitfinex","ETHUSD",1718963396727,0.15497003,3520.5,3519.5,4.709]
["bitfinex","ETHUSD",1718963396939,0.15497003,3520.4,3519.5,4.709]
["bitfinex","ETHUSD",1718963397095,0.15497003,3520.3,3519.5,4.709]
["bitfinex","ETHUSD",1718963397294,0.4920016,3520.6,3519.5,4.709]
["bitfinex","ETHUSD",1718963397494,0.15496784,3520.5,3519.6,0.55]
["bitfinex","ETHUSD",1718963397999,0.15496784,3520.4,3519.6,0.55]
["bitfinex","ETHUSD",1718963398201,0.15496784,3520.3,3519.6,0.55]
["bitfinex","ETHUSD",1718963398439,0.4920016,3520.9,3519.6,0.55]
["bitfinex","ETHUSD",1718963398440,0.15496784,3520.2,3519.6,0.55]
["bitfinex","ETHUSD",1718963398614,0.4920016,3520.9,3519.6,0.55]
["bitfinex","ETHUSD",1718963398802,0.15496989,3520.8,3519.6,0.55]
["bitfinex","ETHUSD",1718963399719,0.15496989,3520.7,3519.6,0.55]
["bitfinex","ETHUSD",1718963399918,0.15496989,3520.6,3519.6,0.55]
["bitfinex","ETHUSD",1718963400107,0.15496989,3520.5,3519.6,0.55]
["bitfinex","ETHUSD",1718963400309,0.15496989,3520.4,3519.6,2.259]
["bitfinex","ETHUSD",1718963400513,0.15496989,3520.3,3519.6,5.259]
["bitfinex","ETHUSD",1718963400711,0.15496989,3520.2,3519.6,2.259]
["bitfinex","ETHUSD",1718963400911,0.4919943,3520.9,3519.6,2.259]
["bitfinex","ETHUSD",1718963401112,0.15497094,3520.8,3519.6,2.259]
["bitfinex","ETHUSD",1718963401960,0.15497094,3520.8,3519.0,3.806]
["bitfinex","ETHUSD",1718963401961,0.75,3520.4,3519.0,3.806]
["bitfinex","ETHUSD",1718963402125,0.15497094,3520.3,3519.0,3.806]
["bitfinex","ETHUSD",1718963402315,0.64702542,3520.3,3519.1,3.0]
["bitfinex","ETHUSD",1718963402516,0.15497094,3520.2,3519.1,3.0]
["bitfinex","ETHUSD",1718963403547,0.64702542,3520.2,3519.1,3.0]
["bitfinex","ETHUSD",1718963403749,0.15497094,3520.1,3519.1,3.0]
["bitfinex","ETHUSD",1718963404653,0.49205448,3520.2,3519.1,3.0]
["bitfinex","ETHUSD",1718963404867,0.15499648,3520.1,3519.1,3.0]
["bitfinex","ETHUSD",1718963405749,0.15499648,3520.1,3518.9,3.0]
["bitfinex","ETHUSD",1718963405750,0.75,3520.0,3518.9,3.0]
["bitfinex","ETHUSD",1718963405954,0.75,3520.0,3518.6,5.097]
["bitfinex","ETHUSD",1718963405955,0.64706578,3519.9,3518.6,5.097]
["bitfinex","ETHUSD",1718963406132,0.15499648,3519.8,3518.6,5.097]
["bitfinex","ETHUSD",1718963406469,0.75,3519.7,3518.6,3.0]
["bitfinex","ETHUSD",1718963406616,0.75,3519.5,3517.8,2.84]
["bitfinex","ETHUSD",1718963406820,0.75,3519.2,3517.8,2.84]
["bitfinex","ETHUSD",1718963407052,0.75,3519.2,3517.7,9.1123]
["bitfinex","ETHUSD",1718963407053,0.64706578,3519.1,3517.7,9.1123]
["bitfinex","ETHUSD",1718963407255,0.15499648,3519.0,3517.7,9.1123]
["bitfinex","ETHUSD",1718963407454,0.90499648,3519.0,3517.7,7.0153]
["bitfinex","ETHUSD",1718963407622,0.64706578,3518.9,3517.4,3.806]
["bitfinex","ETHUSD",1718963407953,0.75,3518.6,3517.3,1.709]
["bitfinex","ETHUSD",1718963408119,0.75,3518.6,3517.4,0.05677811]
["bitfinex","ETHUSD",1718963408120,0.15499648,3518.5,3517.4,0.05677811]
["bitfinex","ETHUSD",1718963408753,0.64730598,3518.5,3517.4,0.05677811]
["bitfinex","ETHUSD",1718963408944,0.15499648,3518.4,3517.3,1.709]
["bitfinex","ETHUSD",1718963409663,0.75,3518.3,3516.7,7.0363]
["bitfinex","ETHUSD",1718963409963,0.75,3518.3,3516.0,2.10645]
["bitfinex","ETHUSD",1718963409964,6.8078,3518.1,3516.3,2.097]
["bitfinex","ETHUSD",1718963410113,0.64730598,3518.0,3516.3,2.097]
["bitfinex","ETHUSD",1718963410446,0.75,3517.4,3516.3,2.097]
["bitfinex","ETHUSD",1718963410663,0.64730598,3517.3,3516.1,6.7998]
["bitfinex","ETHUSD",1718963410859,0.15499648,3517.2,3516.0,2.10645]
["bitfinex","ETHUSD",1718963411061,0.15499648,3517.1,3516.0,2.10645]
["bitfinex","ETHUSD",1718963411273,0.49251362,3517.2,3516.0,2.10645]
["bitfinex","ETHUSD",1718963411471,0.49251834,3517.2,3516.0,2.10645]
["bitfinex","ETHUSD",1718963411669,0.75,3517.4,3516.1,0.0567572]
["bitfinex","ETHUSD",1718963412237,0.75,3517.8,3516.2,2.097]
["bitfinex","ETHUSD",1718963412447,1.5,3518.4,3517.0,2.097]
["bitfinex","ETHUSD",1718963412776,0.49235436,3518.3,3517.1,0.05685576]
["bitfinex","ETHUSD",1718963412977,0.75,3518.3,3517.1,0.05685576]
["bitfinex","ETHUSD",1718963413479,0.75,3518.2,3517.1,0.05685576]
["bitfinex","ETHUSD",1718963413841,0.75,3518.3,3517.1,0.05685576]
["bitfinex","ETHUSD",1718963414042,0.93,3518.3,3517.1,0.05685576]
["bitfinex","ETHUSD",1718963414333,0.75,3518.2,3517.1,0.05685576]
["bitfinex","ETHUSD",1718963415078,0.93,3518.3,3517.1,0.05685576]
["bitfinex","ETHUSD",1718963416784,5.097,3519.3,3516.7,3.0]
["bitfinex","ETHUSD",1718963416785,1.5,3519.0,3517.6,2.097]
["bitfinex","ETHUSD",1718963416983,7.3204,3519.3,3517.6,2.097]
["bitfinex","ETHUSD",1718963416984,1.5,3519.2,3517.6,2.097]
["bitfinex","ETHUSD",1718963417282,0.75,3519.0,3517.6,2.097]
["bitfinex","ETHUSD",1718963417653,1.5,3519.2,3517.6,2.097]
["bitfinex","ETHUSD",1718963417844,2.097,3519.8,3517.4,3.0]
["bitfinex","ETHUSD",1718963417845,7.1394,3519.8,3517.8,9.24178]
["bitfinex","ETHUSD",1718963418115,0.75,3519.9,3518.5,2.097]
["bitfinex","ETHUSD",1718963418459,0.75,3519.9,3518.6,0.55]
["bitfinex","ETHUSD",1718963418871,0.75,3520.1,3518.6,0.55]
["bitfinex","ETHUSD",1718963419151,0.75,3520.0,3518.6,0.55]
["bitfinex","ETHUSD",1718963419901,0.75,3520.0,3518.7,1.709]
["bitfinex","ETHUSD",1718963420096,0.75,3520.0,3518.8,0.55]
["bitfinex","ETHUSD",1718963420314,1.61394,3520.1,3518.8,0.55]
["bitfinex","ETHUSD",1718963421489,0.75,3520.0,3518.8,0.55]
["bitfinex","ETHUSD",1718963424966,0.75,3520.0,3518.8,7.9566]
["bitfinex","ETHUSD",1718963425275,7.1394,3520.4,3518.9,0.04155132]
["bitfinex","ETHUSD",1718963425473,7.1394,3520.4,3518.9,4.75055132]
["bitfinex","ETHUSD",1718963425683,7.1394,3520.4,3519.0,0.55]
["bitfinex","ETHUSD",1718963425897,7.1394,3520.4,3519.1,0.04154895]
["bitfinex","ETHUSD",1718963426075,1.24206899,3520.3,3519.0,0.55]
["bitfinex","ETHUSD",1718963426276,0.49207413,3520.2,3519.0,0.55]
["bitfinex","ETHUSD",1718963426479,0.75,3520.3,3519.0,0.55]
["bitfinex","ETHUSD",1718963426783,0.75,3520.3,3519.0,2.259]
["bitfinex","ETHUSD",1718963428564,1.5,3520.5,3519.0,2.259]
["bitfinex","ETHUSD",1718963428803,0.49205058,3520.4,3519.0,2.259]
["bitfinex","ETHUSD",1718963429322,0.75,3520.3,3519.0,2.259]
["bitfinex","ETHUSD",1718963430387,0.75,3520.3,3518.9,3.0]
["bitfinex","ETHUSD",1718963430388,0.75,3520.1,3518.9,3.0]
["bitfinex","ETHUSD",1718963430595,0.49206951,3520.0,3518.9,3.0]
["bitfinex","ETHUSD",1718963431180,0.49210301,3520.0,3518.9,3.0]
["bitfinex","ETHUSD",1718963432023,0.49210301,3520.0,3519.0,0.05135256]
["bitfinex","ETHUSD",1718963432391,1.5,3520.1,3519.0,0.05135256]
["bitfinex","ETHUSD",1718963432714,0.75,3519.9,3519.0,0.05135256]
["bitfinex","ETHUSD",1718963433284,0.49212655,3519.8,3519.0,0.05135256]
["bitfinex","ETHUSD",1718963433601,0.75,3519.9,3519.0,0.05135256]
["bitfinex","ETHUSD",1718963434681,0.75,3520.3,3519.0,0.05135256]
["bitfinex","ETHUSD",1718963434875,0.492077,3520.2,3518.9,4.709]
["bitfinex","ETHUSD",1718963435081,0.492077,3520.4,3519.2,1.709]
["bitfinex","ETHUSD",1718963435514,7.0876,3520.8,3519.3,2.31100231]
["bitfinex","ETHUSD",1718963435695,0.75,3520.5,3519.3,2.31100231]
["bitfinex","ETHUSD",1718963435891,0.49204572,3520.4,3519.3,2.31100231]
["bitfinex","ETHUSD",1718963436090,0.75,3520.9,3519.3,2.31100231]
["bitfinex","ETHUSD",1718963436091,3.77779698,3521.8,3519.6,2.27294]
["bitfinex","ETHUSD",1718963436316,6.9686,3523.2,3521.3,1.709]
["bitfinex","ETHUSD",1718963436608,0.75,3523.0,3521.7,4.505]
["bitfinex","ETHUSD",1718963437023,7.89401117,3523.2,3521.7,4.505]
["bitfinex","ETHUSD",1718963437024,0.92541117,3523.2,3521.7,4.505]
["bitfinex","ETHUSD",1718963437181,0.75,3523.3,3521.9,1.709]
["bitfinex","ETHUSD",1718963437382,0.75,3523.2,3521.9,1.709]
["bitfinex","ETHUSD",1718963437592,0.75,3523.3,3521.9,1.709]
["bitfinex","ETHUSD",1718963437593,0.75,3523.0,3522.0,0.60035204]
["bitfinex","ETHUSD",1718963437792,1.5,3523.0,3522.0,0.05035204]
["bitfinex","ETHUSD",1718963438220,1.5,3523.0,3521.8,3.0]
["bitfinex","ETHUSD",1718963438427,1.65,3523.0,3522.1,0.05006107]
["bitfinex","ETHUSD",1718963438620,1.65,3523.0,3521.8,3.0]
["bitfinex","ETHUSD",1718963439131,0.9,3523.0,3521.9,0.05006107]
["bitfinex","ETHUSD",1718963440009,0.75,3523.2,3521.9,0.05006107]
["bitfinex","ETHUSD",1718963440246,0.75,3523.4,3522.0,0.55]
["bitfinex","ETHUSD",1718963440247,0.75,3523.3,3522.0,0.55]
["bitfinex","ETHUSD",1718963440540,0.75,3523.4,3522.2,2.796]
["bitfinex","ETHUSD",1718963441025,0.75,3523.4,3522.3,3.0]
["bitfinex","ETHUSD",1718963441193,0.75,3523.4,3522.3,3.04995293]
["bitfinex","ETHUSD",1718963441530,0.75,3523.4,3522.4,0.05677005]
["bitfinex","ETHUSD",1718963441890,0.75,3523.8,3522.5,0.59995293]
["bitfinex","ETHUSD",1718963442116,1.59686,3523.7,3522.5,0.59995293]
["bitfinex","ETHUSD",1718963442620,1.59686,3523.7,3522.5,0.04995293]
["bitfinex","ETHUSD",1718963442787,0.22847475,3525.0,3522.5,0.04995293]
["bitfinex","ETHUSD",1718963442788,10.0,3527.4,3522.6,7.3629]
["bitfinex","ETHUSD",1718963442988,2.92127184,3530.3,3522.6,7.3629]
["bitfinex","ETHUSD",1718963442989,1.95507323,3530.7,3526.8,3.3164]
["bitfinex","ETHUSD",1718963443187,3.09161023,3530.7,3526.9,2.035161]
["bitfinex","ETHUSD",1718963443422,0.29635874,3529.7,3527.1,1.709]
["bitfinex","ETHUSD",1718963443600,0.29635874,3529.7,3527.2,0.326161]
["bitfinex","ETHUSD",1718963443835,0.90501426,3529.2,3527.1,0.326161]
["bitfinex","ETHUSD",1718963444126,1.749239,3528.8,3526.0,0.326161]
["bitfinex","ETHUSD",1718963444328,0.75,3528.1,3527.2,0.04994547]
["bitfinex","ETHUSD",1718963444551,0.75,3527.5,3524.1,8.5512]
["bitfinex","ETHUSD",1718963444716,0.37127992,3528.0,3523.5,0.56567248]
["bitfinex","ETHUSD",1718963444717,0.75,3527.1,3523.5,0.56567248]
["bitfinex","ETHUSD",1718963444912,2.796,3526.3,3524.2,0.04283032]
["bitfinex","ETHUSD",1718963445111,0.15777438,3526.1,3522.9,3.38822562]
["bitfinex","ETHUSD",1718963445316,2.796,3526.3,3523.5,0.59222562]
["bitfinex","ETHUSD",1718963445551,3.70777438,3526.2,3523.1,3.38822562]
["bitfinex","ETHUSD",1718963445729,0.65037744,3526.1,3523.6,0.03860759]
["bitfinex","ETHUSD",1718963445927,0.65037744,3526.1,3523.1,2.796]
["bitfinex","ETHUSD",1718963445928,7.0304,3526.0,3523.1,2.796]
["bitfinex","ETHUSD",1718963446117,2.95377438,3525.8,3523.7,0.03717992]
["bitfinex","ETHUSD",1718963446452,2.796,3525.0,3522.5,0.59222562]
["bitfinex","ETHUSD",1718963446639,3.0,3524.9,3522.5,0.59222562]
["bitfinex","ETHUSD",1718963446841,0.5796,3524.8,3523.2,0.59222562]
["bitfinex","ETHUSD",1718963447049,0.5796,3524.8,3523.5,0.59222562]
["bitfinex","ETHUSD",1718963447355,1.13885518,3525.9,3523.5,0.59222562]
["bitfinex","ETHUSD",1718963447356,1.13885518,3525.9,3523.7,0.59222562]
["bitfinex","ETHUSD",1718963447529,1.13885518,3525.9,3523.9,0.59222562]
["bitfinex","ETHUSD",1718963447728,1.13885518,3525.9,3524.0,0.59222562]
["bitfinex","ETHUSD",1718963447954,1.13885518,3525.9,3524.0,0.62940554]
["bitfinex","ETHUSD",1718963448252,0.81692552,3525.8,3524.0,0.62940554]
["bitfinex","ETHUSD",1718963448460,0.81692552,3525.8,3524.6,0.59222562]
["bitfinex","ETHUSD",1718963448619,3.73777438,3527.8,3524.6,0.59222562]
["bitfinex","ETHUSD",1718963448620,6.9803,3526.9,3524.6,0.59222562]
["bitfinex","ETHUSD",1718963448815,6.9803,3526.9,3524.8,0.59222562]
["bitfinex","ETHUSD",1718963448816,3.0,3526.8,3524.8,0.59222562]
["bitfinex","ETHUSD",1718963449157,2.796,3526.5,3523.9,0.59222562]
["bitfinex","ETHUSD",1718963449316,2.796,3526.5,3523.4,2.27049]
["bitfinex","ETHUSD",1718963449317,2.796,3526.5,3524.9,0.03717992]
["bitfinex","ETHUSD",1718963449520,6.9803,3526.9,3524.2,0.59222562]
["bitfinex","ETHUSD",1718963449733,1.04373,3526.8,3524.2,0.59222562]
["bitfinex","ETHUSD",1718963449963,1.04373,3526.8,3524.3,0.03625211]
["bitfinex","ETHUSD",1718963450327,1.04373,3526.8,3524.5,0.59222562]
["bitfinex","ETHUSD",1718963450530,4.04373,3526.8,3524.5,0.59222562]
["bitfinex","ETHUSD",1718963450757,1.102403,3526.7,3524.5,0.59222562]
["bitfinex","ETHUSD",1718963450929,1.102403,3526.7,3524.6,0.03622604]
["bitfinex","ETHUSD",1718963451268,0.1179728,3528.3,3527.4,0.59222562]
["bitfinex","ETHUSD",1718963451555,0.1179728,3528.3,3527.5,0.03622604]
["bitfinex","ETHUSD",1718963452164,0.1179728,3528.3,3527.6,0.03545948]
["bitfinex","ETHUSD",1718963452467,0.1179728,3528.3,3526.0,3.59222562]
["bitfinex","ETHUSD",1718963452761,0.1179728,3528.3,3526.0,0.95144818]
["bitfinex","ETHUSD",1718963452919,0.1179728,3528.3,3526.1,3.03492668]
["bitfinex","ETHUSD",1718963453321,0.15777438,3532.7,3529.2,2.26679]
["bitfinex","ETHUSD",1718963453548,7.4636,3531.1,3528.4,3.0]
["bitfinex","ETHUSD",1718963453730,0.74636,3531.0,3528.1,0.59222562]
["bitfinex","ETHUSD",1718963453918,0.74636,3531.0,3527.7,3.0]
["bitfinex","ETHUSD",1718963453919,0.15777438,3530.9,3528.5,0.03492668]
["bitfinex","ETHUSD",1718963454120,0.74636,3531.0,3527.7,0.59222562]
["bitfinex","ETHUSD",1718963454319,0.820996,3530.9,3527.7,0.59222562]
["bitfinex","ETHUSD",1718963454555,0.820996,3530.9,3528.0,0.59222562]
["bitfinex","ETHUSD",1718963454874,0.15777438,3530.5,3527.8,0.03492668]
["bitfinex","ETHUSD",1718963455162,7.1227,3530.4,3527.9,0.03492668]
["bitfinex","ETHUSD",1718963455325,0.72804744,3530.3,3527.9,0.03492668]
["bitfinex","ETHUSD",1718963455519,0.72804744,3530.3,3527.2,4.04922562]
["bitfinex","ETHUSD",1718963455750,0.88582182,3530.3,3527.2,3.457]
["bitfinex","ETHUSD",1718963455932,0.88582182,3530.3,3526.1,3.2849]
["bitfinex","ETHUSD",1718963455933,0.15777438,3529.7,3527.3,0.03492668]
["bitfinex","ETHUSD",1718963456151,0.15777438,3529.5,3527.3,0.03492668]
["bitfinex","ETHUSD",1718963456321,0.15777438,3529.5,3526.5,3.457]
["bitfinex","ETHUSD",1718963456322,0.15777438,3529.4,3526.5,3.457]
["bitfinex","ETHUSD",1718963456524,0.55,3529.3,3526.5,3.457]
["bitfinex","ETHUSD",1718963456845,0.15777438,3529.0,3526.6,0.03492668]
["bitfinex","ETHUSD",1718963457170,7.3429,3528.7,3525.8,0.59222562]
["bitfinex","ETHUSD",1718963457465,7.3429,3528.7,3526.2,0.59222562]
["bitfinex","ETHUSD",1718963457648,3.0,3528.6,3526.2,0.59222562]
["bitfinex","ETHUSD",1718963457839,1.03429,3528.5,3526.5,0.59222562]
["bitfinex","ETHUSD",1718963458174,1.03429,3528.5,3526.7,2.30122562]
["bitfinex","ETHUSD",1718963458324,1.03429,3528.5,3526.6,0.03492668]
["bitfinex","ETHUSD",1718963458525,1.03429,3528.5,3526.4,3.0]
["bitfinex","ETHUSD",1718963458742,1.03429,3528.5,3527.3,0.59222562]
["bitfinex","ETHUSD",1718963458959,7.3429,3529.8,3527.3,0.59222562]
["bitfinex","ETHUSD",1718963459339,7.3429,3529.8,3527.4,0.03365215]
["bitfinex","ETHUSD",1718963459551,7.3429,3529.8,3527.5,0.59222562]
["bitfinex","ETHUSD",1718963459842,7.3429,3529.8,3527.6,0.03364472]
["bitfinex","ETHUSD",1718963460060,7.3429,3529.8,3527.3,0.59222562]
["bitfinex","ETHUSD",1718963460262,0.73429,3529.7,3527.4,0.03364472]
["bitfinex","ETHUSD",1718963461179,0.73429,3529.7,3527.6,0.59222562]
["bitfinex","ETHUSD",1718963461357,3.73429,3529.7,3527.6,0.59222562]
["bitfinex","ETHUSD",1718963461555,3.73429,3529.7,3527.5,0.03344414]
["bitfinex","ETHUSD",1718963461781,3.73429,3529.7,3527.1,1.709]
["bitfinex","ETHUSD",1718963461782,3.73429,3529.7,3527.1,3.0]
["bitfinex","ETHUSD",1718963462074,1.107719,3529.6,3527.1,3.0]
["bitfinex","ETHUSD",1718963462277,1.107719,3529.6,3527.2,0.03203506]
["bitfinex","ETHUSD",1718963462482,1.107719,3529.6,3527.2,3.03203506]
["bitfinex","ETHUSD",1718963462667,1.107719,3529.6,3527.2,0.03203506]
["bitfinex","ETHUSD",1718963462839,0.55,3529.5,3526.8,0.59222562]
["bitfinex","ETHUSD",1718963463043,1.7684909,3529.5,3527.0,0.59222562]
["bitfinex","ETHUSD",1718963463240,1.7684909,3529.5,3527.2,0.59222562]
["bitfinex","ETHUSD",1718963463241,4.7684909,3529.5,3527.2,0.59222562]
["bitfinex","ETHUSD",1718963463446,6.8617,3531.5,3527.0,0.87712562]
["bitfinex","ETHUSD",1718963463646,6.8617,3531.5,3529.0,0.59222562]
["bitfinex","ETHUSD",1718963463949,6.8617,3531.5,3529.1,0.59222562]
["bitfinex","ETHUSD",1718963464147,0.69796728,3531.4,3529.1,0.59222562]
["bitfinex","ETHUSD",1718963464661,0.69796728,3531.4,3529.0,0.2849]
["bitfinex","ETHUSD",1718963464884,2.60664166,3531.4,3529.1,0.03203506]
["bitfinex","ETHUSD",1718963465046,2.60664166,3531.4,3528.2,3.59222562]
["bitfinex","ETHUSD",1718963465245,1.7509,3531.0,3528.3,0.03203506]
["bitfinex","ETHUSD",1718963465488,1.7509,3531.0,3528.2,0.59222562]
["bitfinex","ETHUSD",1718963465725,1.7509,3531.0,3528.3,0.02990056]
["bitfinex","ETHUSD",1718963465856,0.55,3530.9,3528.3,0.02990056]
["bitfinex","ETHUSD",1718963466285,0.55,3530.9,3528.4,0.59222562]
["bitfinex","ETHUSD",1718963466586,0.23009,3530.8,3528.6,0.59222562]
["bitfinex","ETHUSD",1718963466770,8.8687,3531.2,3528.5,0.02990056]
["bitfinex","ETHUSD",1718963466986,8.8687,3531.2,3527.7,0.59222562]
["bitfinex","ETHUSD",1718963466987,1.91547438,3531.1,3527.7,0.59222562]
["bitfinex","ETHUSD",1718963467150,1.7577,3530.8,3528.6,0.02990056]
["bitfinex","ETHUSD",1718963467350,1.7577,3530.8,3527.9,0.59222562]
["bitfinex","ETHUSD",1718963467543,0.25077,3530.7,3527.7,0.59222562]
["bitfinex","ETHUSD",1718963467746,7.1178,3530.5,3528.0,0.02890387]
["bitfinex","ETHUSD",1718963468060,6.0577,3530.4,3528.1,0.02890387]
["bitfinex","ETHUSD",1718963468258,7.045327,3530.4,3527.3,2.30122562]
["bitfinex","ETHUSD",1718963468459,7.045327,3530.4,3527.4,0.02890387]
["bitfinex","ETHUSD",1718963468662,7.20310138,3530.4,3527.4,0.02890387]
["bitfinex","ETHUSD",1718963468873,1.7577,3530.0,3527.4,0.02890387]
["bitfinex","ETHUSD",1718963469096,2.1370728,3531.7,3530.0,7.2822]
["bitfinex","ETHUSD",1718963469297,2.1370728,3531.7,3529.8,1.31427632]
["bitfinex","ETHUSD",1718963469298,0.1179728,3531.7,3529.8,1.31427632]
["bitfinex","ETHUSD",1718963469602,0.1179728,3531.7,3529.3,1.31427632]
["bitfinex","ETHUSD",1718963469745,0.1179728,3531.7,3529.9,0.02904118]
["bitfinex","ETHUSD",1718963469746,1.54742486,3531.6,3529.9,0.02904118]
["bitfinex","ETHUSD",1718963469945,1.54742486,3531.6,3528.9,0.59222562]
["bitfinex","ETHUSD",1718963469946,1.74837877,3531.6,3529.2,0.59222562]
["bitfinex","ETHUSD",1718963470178,0.16653977,3531.5,3529.5,0.59222562]
["bitfinex","ETHUSD",1718963470343,0.1179728,3531.7,3529.6,0.59222562]
["bitfinex","ETHUSD",1718963470547,0.1179728,3531.7,3528.9,1.90557419]
["bitfinex","ETHUSD",1718963470797,0.1179728,3531.7,3529.7,0.02818808]
["bitfinex","ETHUSD",1718963470981,0.1179728,3531.7,3528.9,0.59222562]
["bitfinex","ETHUSD",1718963471182,0.1179728,3531.7,3529.8,0.02818808]
["bitfinex","ETHUSD",1718963471183,0.81323008,3531.7,3529.8,0.02818808]
["bitfinex","ETHUSD",1718963471401,0.81323008,3531.7,3528.7,5.58612562]
["bitfinex","ETHUSD",1718963471577,0.81323008,3531.7,3529.9,0.02818808]
["bitfinex","ETHUSD",1718963471771,0.81323008,3531.7,3528.9,0.59222562]
["bitfinex","ETHUSD",1718963472107,0.81323008,3531.7,3529.7,0.59222562]
["bitfinex","ETHUSD",1718963472258,0.76478301,3531.6,3529.7,0.59222562]
["bitfinex","ETHUSD",1718963472660,0.76478301,3531.6,3529.8,0.02818808]
["bitfinex","ETHUSD",1718963472857,0.76478301,3531.6,3529.4,3.0]
["bitfinex","ETHUSD",1718963473092,0.76478301,3531.6,3529.5,0.02818808]
["bitfinex","ETHUSD",1718963473293,0.76478301,3531.6,3529.0,0.87712562]
["bitfinex","ETHUSD",1718963473599,0.76478301,3531.6,3529.1,0.02818808]
["bitfinex","ETHUSD",1718963473788,0.38827558,3531.5,3529.1,0.02818808]
["bitfinex","ETHUSD",1718963473984,0.55,3531.4,3529.1,0.02818808]
["bitfinex","ETHUSD",1718963474193,0.55,3531.4,3528.5,3.0]
["bitfinex","ETHUSD",1718963474392,0.55,3531.4,3529.2,0.02765764]
["bitfinex","ETHUSD",1718963474575,0.55,3531.4,3528.5,4.31436529]
["bitfinex","ETHUSD",1718963474901,0.56579265,3531.3,3528.6,0.24537663]
["bitfinex","ETHUSD",1718963475203,0.55,3531.2,3528.7,0.8652538]
["bitfinex","ETHUSD",1718963475401,0.76478301,3531.6,3528.7,0.8652538]
["bitfinex","ETHUSD",1718963475402,6.8654,3533.1,3529.4,7.0217]
["bitfinex","ETHUSD",1718963475601,6.8654,3533.1,3530.5,0.59222562]
["bitfinex","ETHUSD",1718963475794,6.8654,3533.1,3530.9,0.59222562]
["bitfinex","ETHUSD",1718963476398,6.8654,3533.1,3531.0,0.02765764]
["bitfinex","ETHUSD",1718963476598,6.8654,3533.1,3531.1,0.59222562]
["bitfinex","ETHUSD",1718963476782,6.8654,3533.1,3531.0,0.02765764]
["bitfinex","ETHUSD",1718963476966,2.3822,3534.3,3531.6,3.457]
["bitfinex","ETHUSD",1718963477168,0.23822,3534.2,3532.3,1.90220693]
["bitfinex","ETHUSD",1718963477367,0.08793635,3534.6,3532.2,1.30998131]
["bitfinex","ETHUSD",1718963477602,0.08793635,3534.6,3531.7,3.02673572]
["bitfinex","ETHUSD",1718963477603,0.08793635,3534.6,3531.8,1.30998131]
["bitfinex","ETHUSD",1718963477768,0.08793635,3534.6,3532.3,0.02673572]
["bitfinex","ETHUSD",1718963477963,0.08793635,3534.6,3532.1,0.59222562]
["bitfinex","ETHUSD",1718963478170,0.08793635,3534.6,3532.4,0.02673572]
["bitfinex","ETHUSD",1718963478366,0.08793635,3534.6,3531.9,0.59222562]
["bitfinex","ETHUSD",1718963478605,0.08793635,3534.6,3532.5,0.02673572]
["bitfinex","ETHUSD",1718963478802,0.08793635,3534.6,3531.9,0.59222562]
["bitfinex","ETHUSD",1718963478970,0.08793635,3534.6,3532.6,0.02673572]
["bitfinex","ETHUSD",1718963479167,0.75,3533.8,3529.7,2.97827048]
["bitfinex","ETHUSD",1718963479369,0.75,3533.8,3532.7,0.02673572]
["bitfinex","ETHUSD",1718963479572,0.75,3534.3,3531.8,2.843347]
["bitfinex","ETHUSD",1718963479829,2.26477,3532.4,3532.0,3.01991842]
["bitfinex","ETHUSD",1718963479985,0.75,3534.4,3532.1,0.03337205]
["bitfinex","ETHUSD",1718963480395,0.75,3534.4,3532.3,1.709]
["bitfinex","ETHUSD",1718963480595,0.08793635,3534.6,3532.4,0.03336921]
["bitfinex","ETHUSD",1718963480838,0.75,3534.3,3532.4,0.03336921]
["bitfinex","ETHUSD",1718963481038,0.75,3534.3,3532.5,0.02560985]
["bitfinex","ETHUSD",1718963481355,0.08793635,3534.6,3531.9,1.709]
["bitfinex","ETHUSD",1718963481356,0.75,3533.9,3531.9,1.709]
["bitfinex","ETHUSD",1718963481503,0.75,3533.9,3531.9,4.709]
["bitfinex","ETHUSD",1718963482095,0.75,3533.7,3531.9,4.709]
["bitfinex","ETHUSD",1718963482205,0.08793635,3534.6,3531.9,4.709]
["bitfinex","ETHUSD",1718963482403,0.08793635,3534.6,3533.1,1.709]
["bitfinex","ETHUSD",1718963482716,0.08793635,3534.6,3533.3,1.709]
["bitfinex","ETHUSD",1718963483038,0.08793635,3534.6,3533.8,1.709]
["bitfinex","ETHUSD",1718963483211,0.08793635,3534.6,3533.9,0.05658316]
["bitfinex","ETHUSD",1718963483401,0.08793635,3534.6,3533.8,4.709]
["bitfinex","ETHUSD",1718963483851,0.08793635,3534.6,3533.8,3.0]
["bitfinex","ETHUSD",1718963484358,0.08793635,3534.6,3532.6,3.0]
["bitfinex","ETHUSD",1718963484524,0.8679728,3535.1,3533.2,3.457]
["bitfinex","ETHUSD",1718963484716,0.8679728,3535.1,3533.3,3.0]
["bitfinex","ETHUSD",1718963485060,0.1179728,3535.1,3533.3,3.0]
["bitfinex","ETHUSD",1718963485353,0.75,3536.3,3532.6,3.0]
["bitfinex","ETHUSD",1718963485354,0.75,3534.4,3532.6,3.0]
["bitfinex","ETHUSD",1718963485702,6.8478,3535.0,3532.6,3.0]
["bitfinex","ETHUSD",1718963485703,0.75,3534.2,3532.6,3.0]
["bitfinex","ETHUSD",1718963485902,0.75,3534.0,3532.7,1.709]
["bitfinex","ETHUSD",1718963486427,0.68478,3534.9,3532.5,3.457]
["bitfinex","ETHUSD",1718963486599,0.55,3534.8,3531.8,4.591347]
["bitfinex","ETHUSD",1718963486799,0.75,3533.9,3531.9,1.709]
["bitfinex","ETHUSD",1718963486998,0.75,3533.6,3532.0,0.2849]
["bitfinex","ETHUSD",1718963487226,0.75,3533.6,3532.1,1.9939]
["bitfinex","ETHUSD",1718963487443,0.75,3533.9,3532.1,1.9939]
["bitfinex","ETHUSD",1718963487643,0.808258,3534.7,3532.6,1.709]
["bitfinex","ETHUSD",1718963488137,0.808258,3534.7,3533.0,1.9939]
["bitfinex","ETHUSD",1718963488301,0.808258,3534.7,3533.1,0.05249226]
["bitfinex","ETHUSD",1718963488508,0.808258,3534.7,3533.0,1.9939]
["bitfinex","ETHUSD",1718963488930,0.75,3534.6,3533.0,1.9939]
["bitfinex","ETHUSD",1718963489138,0.808258,3534.7,3533.0,1.9939]
["bitfinex","ETHUSD",1718963489442,4.265,3537.7,3533.0,1.9939]
["bitfinex","ETHUSD",1718963489443,0.75,3535.9,3533.2,5.4509]
["bitfinex","ETHUSD",1718963489673,0.75,3535.6,3533.6,1.709]
["bitfinex","ETHUSD",1718963489819,0.75,3535.4,3533.6,1.709]
["bitfinex","ETHUSD",1718963490016,7.0516,3536.4,3533.8,1.709]
["bitfinex","ETHUSD",1718963490017,0.75,3535.9,3533.8,1.709]
["bitfinex","ETHUSD",1718963490219,0.75,3535.9,3533.7,0.55]
["bitfinex","ETHUSD",1718963490220,0.75,3535.9,3534.0,1.709]
["bitfinex","ETHUSD",1718963490428,0.75,3535.9,3534.0,4.709]
["bitfinex","ETHUSD",1718963490763,0.75,3535.9,3534.1,0.05657481]
["bitfinex","ETHUSD",1718963491249,0.75,3535.7,3534.0,4.9939]
["bitfinex","ETHUSD",1718963491835,0.75,3535.9,3534.2,1.709]
["bitfinex","ETHUSD",1718963492451,0.75,3537.0,3534.4,1.709]
["bitfinex","ETHUSD",1718963492772,0.75,3538.0,3535.3,1.9939]
["bitfinex","ETHUSD",1718963492912,6.8292,3538.5,3535.3,4.9939]
["bitfinex","ETHUSD",1718963493113,0.75,3537.5,3535.3,4.9939]
["bitfinex","ETHUSD",1718963493361,0.7,3536.8,3535.3,3.0]
["bitfinex","ETHUSD",1718963493564,0.7,3536.8,3534.4,0.2849]
["bitfinex","ETHUSD",1718963493767,0.7,3536.4,3534.4,0.2849]
["bitfinex","ETHUSD",1718963493932,6.8292,3536.8,3534.4,0.2849]
["bitfinex","ETHUSD",1718963494258,0.68292,3536.7,3533.9,0.2849]
["bitfinex","ETHUSD",1718963494555,0.68292,3536.7,3534.3,1.709]
["bitfinex","ETHUSD",1718963494556,0.7,3535.5,3534.3,1.709]
["bitfinex","ETHUSD",1718963494721,0.7,3535.7,3534.3,1.709]
["bitfinex","ETHUSD",1718963495063,0.7,3535.4,3534.3,1.709]
["bitfinex","ETHUSD",1718963495214,0.7,3535.7,3533.9,1.709]
["bitfinex","ETHUSD",1718963495417,0.806212,3536.6,3533.6,1.709]
["bitfinex","ETHUSD",1718963495418,3.806212,3536.6,3533.6,1.709]
["bitfinex","ETHUSD",1718963495622,0.7,3534.9,3533.6,1.709]
["bitfinex","ETHUSD",1718963495917,0.7,3534.7,3533.6,1.709]
["bitfinex","ETHUSD",1718963496525,0.7,3534.7,3532.7,3.457]
["bitfinex","ETHUSD",1718963496526,0.7,3534.7,3532.9,0.2849]
["bitfinex","ETHUSD",1718963496745,6.8877,3535.1,3533.0,1.709]
["bitfinex","ETHUSD",1718963497059,0.7,3534.1,3532.1,1.709]
["bitfinex","ETHUSD",1718963497274,0.7,3533.9,3532.1,1.709]
["bitfinex","ETHUSD",1718963497574,1.23877,3535.0,3532.1,1.709]
["bitfinex","ETHUSD",1718963497876,0.7,3533.1,3531.4,0.2849]
["bitfinex","ETHUSD",1718963498065,0.7,3533.1,3531.0,0.24517599]
["bitfinex","ETHUSD",1718963498066,0.7,3533.7,3531.7,1.9939]
["bitfinex","ETHUSD",1718963498269,4.269647,3534.9,3531.7,1.9939]
["bitfinex","ETHUSD",1718963498270,0.7,3533.5,3531.7,1.9939]
["bitfinex","ETHUSD",1718963498466,0.7,3533.5,3531.8,0.01496296]
["bitfinex","ETHUSD",1718963499271,0.7,3533.5,3531.7,1.9939]
["bitfinex","ETHUSD",1718963499671,0.7,3533.1,3531.7,1.9939]
["bitfinex","ETHUSD",1718963499971,0.7,3533.5,3531.7,1.9939]
["bitfinex","ETHUSD",1718963500900,0.7,3533.7,3531.7,1.9939]
["bitfinex","ETHUSD",1718963501035,0.7,3533.7,3531.9,1.9939]
["bitfinex","ETHUSD",1718963501230,0.7,3534.2,3532.0,0.02027956]
["bitfinex","ETHUSD",1718963501431,0.7,3534.2,3532.5,1.709]
["bitfinex","ETHUSD",1718963501655,0.7,3534.2,3532.6,0.02027611]
["bitfinex","ETHUSD",1718963501878,0.7,3534.2,3532.8,1.709]
["bitfinex","ETHUSD",1718963502446,0.7,3534.2,3532.6,1.9939]
["bitfinex","ETHUSD",1718963502627,0.7,3534.2,3532.8,1.709]
["bitfinex","ETHUSD",1718963502837,0.812647,3534.9,3532.9,0.24508142]
["bitfinex","ETHUSD",1718963503146,1.40850661,3538.0,3532.6,3.2849]
["bitfinex","ETHUSD",1718963503147,7.2952,3536.0,3533.3,1.709]
["bitfinex","ETHUSD",1718963503385,7.2952,3536.0,3533.5,1.709]
["bitfinex","ETHUSD",1718963503597,7.2952,3536.0,3533.7,1.709]
["bitfinex","ETHUSD",1718963504641,7.2952,3536.0,3533.6,1.709]
["bitfinex","ETHUSD",1718963505142,7.2952,3536.0,3533.4,3.0]
["bitfinex","ETHUSD",1718963505375,0.72952,3535.9,3533.5,0.24506402]
["bitfinex","ETHUSD",1718963505574,0.72952,3535.9,3533.1,1.30981819]
["bitfinex","ETHUSD",1718963505889,0.72952,3535.9,3533.3,1.30981819]
["bitfinex","ETHUSD",1718963505890,0.55,3535.8,3533.3,1.30981819]
["bitfinex","ETHUSD",1718963506039,0.857472,3535.7,3533.4,0.2450842]
["bitfinex","ETHUSD",1718963506242,0.857472,3535.7,3533.3,1.30981819]
["bitfinex","ETHUSD",1718963506243,0.55,3535.6,3533.3,1.30981819]
["bitfinex","ETHUSD",1718963506479,0.55,3535.6,3533.4,0.24508606]
["bitfinex","ETHUSD",1718963506657,0.005,3535.5,3533.2,1.30981819]
["bitfinex","ETHUSD",1718963506855,6.8885,3535.4,3532.9,1.30981819]
["bitfinex","ETHUSD",1718963507059,1.29435,3535.3,3532.5,1.30981819]
["bitfinex","ETHUSD",1718963507258,4.29435,3535.3,3532.6,0.24513803]
["bitfinex","ETHUSD",1718963507578,4.29435,3535.3,3532.5,1.30981819]
["bitfinex","ETHUSD",1718963507755,4.29435,3535.3,3532.3,1.709]
["bitfinex","ETHUSD",1718963507756,4.29435,3535.3,3532.6,0.24514138]
["bitfinex","ETHUSD",1718963507954,3.457,3535.0,3532.3,1.30981819]
["bitfinex","ETHUSD",1718963508158,11.0114,3534.9,3532.4,0.24514714]
["bitfinex","ETHUSD",1718963508353,11.0114,3534.9,3532.5,0.24514714]
["bitfinex","ETHUSD",1718963508573,11.0114,3534.9,3532.6,0.24514267]
["bitfinex","ETHUSD",1718963508782,11.0114,3534.9,3532.4,4.31156824]
["bitfinex","ETHUSD",1718963509087,11.0114,3534.9,3532.5,0.24514694]
["bitfinex","ETHUSD",1718963509383,1.44684,3534.8,3532.6,0.24514694]
["bitfinex","ETHUSD",1718963509592,1.44684,3534.8,3532.3,3.02067697]
["bitfinex","ETHUSD",1718963509593,0.55,3534.7,3532.3,3.02067697]
["bitfinex","ETHUSD",1718963509796,0.55,3534.7,3532.4,0.2451595]
["bitfinex","ETHUSD",1718963510082,1.245824,3534.6,3532.1,4.31185039]
["bitfinex","ETHUSD",1718963510283,1.245824,3534.6,3532.5,1.31185039]
["bitfinex","ETHUSD",1718963510491,1.245824,3534.6,3532.6,0.24517114]
["bitfinex","ETHUSD",1718963510690,1.245824,3534.6,3532.7,1.55702153]
["bitfinex","ETHUSD",1718963510986,7.4614,3534.9,3532.8,3.2660077]
["bitfinex","ETHUSD",1718963511201,7.1157,3534.9,3533.2,3.02085039]
["bitfinex","ETHUSD",1718963511493,6.06489315,3534.9,3533.2,1.709]
["bitfinex","ETHUSD",1718963511649,6.06489315,3534.9,3533.3,1.55540202]
["bitfinex","ETHUSD",1718963511851,6.06489315,3534.9,3533.4,1.55540202]
["bitfinex","ETHUSD",1718963512095,6.06489315,3534.9,3533.5,0.24507476]
["bitfinex","ETHUSD",1718963512264,6.06489315,3534.9,3533.4,0.05650905]
["bitfinex","ETHUSD",1718963512683,6.67138246,3534.9,3533.0,1.31032726]
["bitfinex","ETHUSD",1718963512857,6.67138246,3534.9,3532.6,1.31032726]
["bitfinex","ETHUSD",1718963513057,6.06489315,3534.9,3532.7,1.55546729]
["bitfinex","ETHUSD",1718963513295,6.06489315,3534.9,3531.8,3.0]
["bitfinex","ETHUSD",1718963513296,6.06489315,3534.9,3533.0,1.31032726]
["bitfinex","ETHUSD",1718963513462,6.06489315,3534.9,3533.1,0.24514003]
["bitfinex","ETHUSD",1718963513663,6.06489315,3534.9,3533.2,1.95414003]
["bitfinex","ETHUSD",1718963513883,6.06489315,3534.9,3533.4,1.709]
["bitfinex","ETHUSD",1718963515094,6.06489315,3534.9,3533.2,1.709]
["bitfinex","ETHUSD",1718963515672,6.67138246,3534.9,3533.0,0.2849]
["bitfinex","ETHUSD",1718963515874,6.67138246,3534.9,3532.9,0.2849]
["bitfinex","ETHUSD",1718963516200,6.67138246,3534.9,3532.7,1.31019486]
["bitfinex","ETHUSD",1718963516366,6.67138246,3534.9,3532.5,0.2849]
["bitfinex","ETHUSD",1718963516564,1.21713825,3534.8,3532.5,0.2849]
["bitfinex","ETHUSD",1718963516867,1.21713825,3534.8,3532.2,3.0]
["bitfinex","ETHUSD",1718963517088,1.21713825,3534.8,3531.8,1.709]
["bitfinex","ETHUSD",1718963517410,1.21713825,3534.8,3531.7,1.709]
["bitfinex","ETHUSD",1718963517566,4.21713825,3534.8,3531.7,1.709]
["bitfinex","ETHUSD",1718963517766,1.37390314,3534.7,3531.7,1.709]
["bitfinex","ETHUSD",1718963518114,4.37390314,3534.7,3531.7,1.709]
["bitfinex","ETHUSD",1718963518624,4.37390314,3534.7,3530.9,0.56722554]
["bitfinex","ETHUSD",1718963518625,6.8027,3534.1,3530.9,0.56722554]
["bitfinex","ETHUSD",1718963518778,3.457,3534.2,3530.6,1.13445108]
["bitfinex","ETHUSD",1718963518779,7.82867,3534.0,3530.6,0.56722554]
["bitfinex","ETHUSD",1718963518962,6.8027,3533.8,3530.7,1.134593]
["bitfinex","ETHUSD",1718963519290,6.8027,3533.8,3530.2,0.85083831]
["bitfinex","ETHUSD",1718963519291,6.8027,3533.4,3530.0,0.56722554]
["bitfinex","ETHUSD",1718963519607,6.8027,3533.4,3529.8,0.85083831]
["bitfinex","ETHUSD",1718963519608,7.1483,3533.1,3529.8,1.134593]
["bitfinex","ETHUSD",1718963519816,3.457,3532.8,3529.5,0.56722554]
["bitfinex","ETHUSD",1718963520115,7.1483,3532.7,3529.7,1.134593]
["bitfinex","ETHUSD",1718963520265,7.6983,3532.7,3529.7,1.134593]
["bitfinex","ETHUSD",1718963520760,7.6983,3532.7,3529.5,0.56950863]
["bitfinex","ETHUSD",1718963520963,1.11553,3532.6,3529.6,2.46505786]
["bitfinex","ETHUSD",1718963521291,7.4475,3532.4,3529.6,1.134927]
["bitfinex","ETHUSD",1718963521495,0.55,3532.3,3529.7,2.46519643]
["bitfinex","ETHUSD",1718963521675,8.30225,3532.2,3529.2,0.56950863]
["bitfinex","ETHUSD",1718963521998,8.30225,3532.2,3529.1,0.2849]
["bitfinex","ETHUSD",1718963522203,7.4475,3531.8,3529.2,3.03483148]
["bitfinex","ETHUSD",1718963522404,1.7008,3531.7,3528.2,0.56950863]
["bitfinex","ETHUSD",1718963522764,7.7324,3531.6,3528.0,0.56950863]
["bitfinex","ETHUSD",1718963522862,7.7324,3531.6,3528.1,2.4659661]
["bitfinex","ETHUSD",1718963523065,7.4475,3531.3,3528.2,0.02899751]
["bitfinex","ETHUSD",1718963523296,7.4475,3531.3,3528.2,0.02538001]
["bitfinex","ETHUSD",1718963523297,3.457,3529.9,3528.2,0.02538001]
["bitfinex","ETHUSD",1718963523508,6.8973,3529.8,3528.2,0.02538001]
["bitfinex","ETHUSD",1718963523844,6.8973,3530.6,3527.7,1.709]
["bitfinex","ETHUSD",1718963523984,6.8973,3530.6,3528.0,0.56950863]
["bitfinex","ETHUSD",1718963524320,6.8973,3530.6,3528.1,1.02948371]
["bitfinex","ETHUSD",1718963524539,6.8973,3530.6,3528.1,1.75218352]
["bitfinex","ETHUSD",1718963524681,6.8973,3530.6,3528.5,3.97624]
["bitfinex","ETHUSD",1718963524882,6.7799,3531.7,3528.9,1.709]
["bitfinex","ETHUSD",1718963525080,6.7799,3531.7,3529.2,1.709]
["bitfinex","ETHUSD",1718963525379,6.7799,3531.7,3529.2,0.2849]
["bitfinex","ETHUSD",1718963525589,6.7799,3531.7,3529.3,0.55]
["bitfinex","ETHUSD",1718963526221,6.7799,3531.7,3529.3,3.55]
["bitfinex","ETHUSD",1718963526418,3.457,3532.3,3529.4,3.0]
["bitfinex","ETHUSD",1718963526615,6.7789,3533.7,3530.6,0.2849]
["bitfinex","ETHUSD",1718963526843,6.7789,3533.7,3530.3,2.26607]
["bitfinex","ETHUSD",1718963526844,6.7789,3533.7,3530.8,0.2849]
["bitfinex","ETHUSD",1718963527104,5.1578,3534.7,3530.4,3.0]
["bitfinex","ETHUSD",1718963527105,7.1524,3533.5,3530.4,3.56950863]
["bitfinex","ETHUSD",1718963527311,7.1524,3533.2,3529.7,3.0]
["bitfinex","ETHUSD",1718963527515,1.06094,3533.1,3530.5,0.55]
["bitfinex","ETHUSD",1718963527747,1.06094,3533.1,3530.6,0.05662976]
["bitfinex","ETHUSD",1718963527903,7.1524,3533.2,3530.7,1.709]
["bitfinex","ETHUSD",1718963528103,7.1524,3533.2,3531.1,0.2849]
["bitfinex","ETHUSD",1718963528344,7.1524,3533.2,3531.2,0.2849]
["bitfinex","ETHUSD",1718963528552,6.9233,3534.8,3531.2,0.2849]
["bitfinex","ETHUSD",1718963528706,6.9233,3534.8,3531.4,1.9939]
["bitfinex","ETHUSD",1718963529061,1.03803,3534.7,3531.4,3.0]
["bitfinex","ETHUSD",1718963529358,7.0568,3534.6,3531.3,3.0]
["bitfinex","ETHUSD",1718963529651,7.0568,3534.6,3530.9,1.709]
["bitfinex","ETHUSD",1718963530109,7.0568,3534.6,3531.0,1.709]
["bitfinex","ETHUSD",1718963530310,1.359483,3534.5,3531.0,1.709]
["bitfinex","ETHUSD",1718963530540,4.359483,3534.5,3531.0,1.709]
["bitfinex","ETHUSD",1718963531078,4.359483,3534.5,3531.2,1.709]
["bitfinex","ETHUSD",1718963531371,3.809483,3534.5,3531.4,1.709]
["bitfinex","ETHUSD",1718963531529,1.2454313,3534.4,3531.4,1.709]
["bitfinex","ETHUSD",1718963531855,4.2454313,3534.4,3531.4,1.709]
["bitfinex","ETHUSD",1718963532325,1.2454313,3534.4,3531.4,1.709]
["bitfinex","ETHUSD",1718963533257,1.2454313,3534.4,3531.3,0.2849]
["bitfinex","ETHUSD",1718963533464,7.4449,3534.1,3531.0,1.709]
["bitfinex","ETHUSD",1718963533967,0.005,3533.4,3531.0,1.709]
["bitfinex","ETHUSD",1718963534465,7.4449,3533.3,3530.6,1.709]
["bitfinex","ETHUSD",1718963534779,0.74499,3533.2,3530.6,1.709]
["bitfinex","ETHUSD",1718963535078,0.74499,3533.2,3529.7,3.457]
["bitfinex","ETHUSD",1718963535566,0.55,3533.1,3529.8,3.128599]
["bitfinex","ETHUSD",1718963536275,6.964,3533.0,3530.0,1.709]
["bitfinex","ETHUSD",1718963536570,1.375899,3532.9,3530.0,1.709]
["bitfinex","ETHUSD",1718963536805,6.964,3532.7,3530.0,1.709]
["bitfinex","ETHUSD",1718963537132,6.964,3532.7,3529.8,0.2849]
["bitfinex","ETHUSD",1718963537388,6.964,3532.7,3530.2,1.709]
["bitfinex","ETHUSD",1718963537533,6.964,3532.7,3529.6,1.134751]
["bitfinex","ETHUSD",1718963537743,4.1246899,3532.6,3528.8,7.2362]
["bitfinex","ETHUSD",1718963538078,7.0905,3532.5,3529.1,1.134942]
["bitfinex","ETHUSD",1718963538229,7.0905,3532.5,3529.1,4.591942]
["bitfinex","ETHUSD",1718963538656,7.0905,3532.5,3530.2,0.2849]
["bitfinex","ETHUSD",1718963538862,7.0905,3532.5,3530.6,2.26587]
["bitfinex","ETHUSD",1718963539062,3.457,3534.2,3530.7,2.28772726]
["bitfinex","ETHUSD",1718963539063,7.1752,3533.5,3530.7,2.28772726]
["bitfinex","ETHUSD",1718963539390,3.457,3534.2,3529.1,2.5534262]
["bitfinex","ETHUSD",1718963539391,3.457,3532.4,3529.1,2.5534262]
["bitfinex","ETHUSD",1718963539705,3.457,3531.7,3528.5,0.29626114]
["bitfinex","ETHUSD",1718963540206,7.3104,3531.6,3528.6,1.134987]
["bitfinex","ETHUSD",1718963540368,1.07674,3531.5,3528.6,1.134987]
["bitfinex","ETHUSD",1718963540564,1.07674,3531.5,3528.7,0.0164578]
["bitfinex","ETHUSD",1718963540761,1.07674,3531.5,3528.5,2.84840114]
["bitfinex","ETHUSD",1718963540994,7.3104,3531.6,3529.6,2.26653]
["bitfinex","ETHUSD",1718963541196,7.3104,3531.6,3529.4,2.55153]
["bitfinex","ETHUSD",1718963541514,7.3104,3531.6,3529.4,0.2849]
["bitfinex","ETHUSD",1718963541864,3.457,3533.1,3529.9,1.9939]
["bitfinex","ETHUSD",1718963541865,7.3104,3533.0,3529.9,1.9939]
["bitfinex","ETHUSD",1718963542069,7.3104,3533.0,3530.0,0.55]
["bitfinex","ETHUSD",1718963542296,1.07674,3532.9,3530.0,3.8349]
["bitfinex","ETHUSD",1718963542465,1.07674,3532.9,3530.1,3.0]
["bitfinex","ETHUSD",1718963542665,1.07674,3532.9,3530.2,0.55]
["bitfinex","ETHUSD",1718963542968,1.07674,3532.9,3530.0,0.8349]
["bitfinex","ETHUSD",1718963543488,7.3104,3533.0,3530.1,1.9939]
["bitfinex","ETHUSD",1718963543702,7.3104,3533.0,3530.1,3.37094697]
["bitfinex","ETHUSD",1718963543895,7.3104,3533.0,3530.5,3.457]
["bitfinex","ETHUSD",1718963544202,7.3104,3533.0,3530.6,3.55]
["bitfinex","ETHUSD",1718963544824,7.3104,3533.0,3531.2,1.709]
["bitfinex","ETHUSD",1718963545221,8.04144,3533.0,3531.1,0.2849]
["bitfinex","ETHUSD",1718963545663,8.04144,3533.0,3530.0,0.2849]
["bitfinex","ETHUSD",1718963546310,6.9201,3532.8,3529.3,0.8829508]
["bitfinex","ETHUSD",1718963546520,0.55,3532.7,3529.3,0.8829508]
["bitfinex","ETHUSD",1718963546846,6.9201,3532.7,3529.3,0.8829508]
["bitfinex","ETHUSD",1718963546999,6.9201,3532.5,3529.3,0.8829508]
["bitfinex","ETHUSD",1718963547641,6.9201,3532.4,3529.3,0.8829508]
["bitfinex","ETHUSD",1718963548011,6.9201,3532.4,3529.4,0.2849]
["bitfinex","ETHUSD",1718963548444,6.9201,3532.4,3529.4,2.55156]
["bitfinex","ETHUSD",1718963548673,6.9201,3532.4,3529.7,0.2849]
["bitfinex","ETHUSD",1718963548820,6.9201,3532.4,3530.1,1.709]
["bitfinex","ETHUSD",1718963549016,6.9201,3532.4,3530.2,2.259]
["bitfinex","ETHUSD",1718963549360,7.0386,3533.3,3530.6,1.709]
["bitfinex","ETHUSD",1718963549657,0.70436,3533.2,3530.7,0.8349]
["bitfinex","ETHUSD",1718963551385,0.70436,3533.2,3530.3,3.0]
["bitfinex","ETHUSD",1718963551673,6.812,3533.1,3530.0,0.2849]
["bitfinex","ETHUSD",1718963552029,6.812,3532.9,3529.9,3.0]
["bitfinex","ETHUSD",1718963552229,6.812,3532.9,3529.5,3.0]
["bitfinex","ETHUSD",1718963552488,6.812,3532.9,3529.6,0.2849]
["bitfinex","ETHUSD",1718963552630,0.6812,3532.8,3529.6,4.26038]
["bitfinex","ETHUSD",1718963552826,6.812,3532.7,3529.8,0.2849]
["bitfinex","ETHUSD",1718963553612,7.362,3532.6,3529.2,0.2849]
["bitfinex","ETHUSD",1718963553732,6.812,3532.6,3529.2,0.2849]
["bitfinex","ETHUSD",1718963554068,6.812,3532.4,3529.2,0.2849]
["bitfinex","ETHUSD",1718963554241,3.55,3532.5,3529.2,0.2849]
["bitfinex","ETHUSD",1718963554242,10.7446,3532.2,3529.2,0.2849]
["bitfinex","ETHUSD",1718963554444,7.2876,3532.0,3528.7,0.2849]
["bitfinex","ETHUSD",1718963554781,8.66206,3531.9,3528.7,0.2849]
["bitfinex","ETHUSD",1718963555132,7.2876,3531.7,3528.7,0.2849]
["bitfinex","ETHUSD",1718963555328,7.2876,3531.7,3528.5,1.419904]
["bitfinex","ETHUSD",1718963556565,7.2876,3531.7,3528.5,0.2849]
["bitfinex","ETHUSD",1718963556772,7.2876,3531.5,3528.5,0.2849]
["bitfinex","ETHUSD",1718963557071,8.62136,3531.4,3528.5,0.2849]
["bitfinex","ETHUSD",1718963557415,7.8376,3531.4,3528.5,0.2849]
["bitfinex","ETHUSD",1718963557575,7.8376,3531.4,3528.1,2.0182168]
["bitfinex","ETHUSD",1718963557738,7.8376,3531.4,3528.1,0.8829508]
["bitfinex","ETHUSD",1718963557938,7.8376,3531.4,3528.2,0.0566645]
["bitfinex","ETHUSD",1718963558165,7.2876,3531.2,3528.3,0.05666447]
["bitfinex","ETHUSD",1718963558571,7.2876,3531.2,3528.3,0.2849]
["bitfinex","ETHUSD",1718963558776,7.2876,3531.2,3528.4,0.0566553]
["bitfinex","ETHUSD",1718963559078,7.2876,3531.2,3528.8,0.2849]
["bitfinex","ETHUSD",1718963559236,7.2876,3531.2,3528.9,0.8349]
["bitfinex","ETHUSD",1718963559438,8.129306,3531.2,3528.9,0.8349]
["bitfinex","ETHUSD",1718963561895,8.129306,3531.2,3528.5,0.2849]
["bitfinex","ETHUSD",1718963562399,8.129306,3531.2,3528.6,0.04922686]
["bitfinex","ETHUSD",1718963562774,8.129306,3531.2,3528.0,1.135311]
["bitfinex","ETHUSD",1718963562963,8.129306,3531.2,3527.9,0.58097544]
["bitfinex","ETHUSD",1718963563163,7.7405306,3531.1,3528.1,0.2849]
["bitfinex","ETHUSD",1718963563414,7.7405306,3531.1,3528.1,3.2849]
["bitfinex","ETHUSD",1718963563808,7.7405306,3531.1,3528.1,0.2849]
["bitfinex","ETHUSD",1718963564219,7.7405306,3531.1,3528.2,0.55]
["bitfinex","ETHUSD",1718963564649,7.7405306,3531.1,3528.3,2.55227]
["bitfinex","ETHUSD",1718963564808,0.85822366,3531.0,3528.4,3.8349]
["bitfinex","ETHUSD",1718963565011,7.001,3530.9,3528.5,0.55]
["bitfinex","ETHUSD",1718963565326,7.001,3530.9,3528.4,0.2849]
["bitfinex","ETHUSD",1718963565732,7.001,3530.9,3528.1,0.2849]
["bitfinex","ETHUSD",1718963566536,7.001,3530.9,3528.5,0.2849]
["bitfinex","ETHUSD",1718963566842,0.78592237,3530.8,3528.6,0.0566589]
["bitfinex","ETHUSD",1718963567155,0.78592237,3530.8,3528.5,0.2849]
["bitfinex","ETHUSD",1718963567357,0.78592237,3530.8,3528.6,0.55]
["bitfinex","ETHUSD",1718963567503,0.78592237,3530.8,3528.6,0.8349]
["bitfinex","ETHUSD",1718963568008,0.78592237,3530.8,3528.6,0.2849]
["bitfinex","ETHUSD",1718963568249,7.3305,3530.7,3528.7,1.709]
["bitfinex","ETHUSD",1718963569045,7.3305,3530.7,3528.3,1.709]
["bitfinex","ETHUSD",1718963569319,7.3305,3530.7,3528.3,1.9939]
["bitfinex","ETHUSD",1718963569754,7.3305,3530.7,3528.0,1.709]
["bitfinex","ETHUSD",1718963570245,7.3305,3530.7,3528.1,1.9939]
["bitfinex","ETHUSD",1718963570444,7.3305,3530.5,3528.1,1.9939]
["bitfinex","ETHUSD",1718963572820,7.3305,3530.5,3528.1,4.9939]
["bitfinex","ETHUSD",1718963573421,7.3305,3530.5,3528.3,1.9939]
["bitfinex","ETHUSD",1718963575416,7.3305,3530.5,3528.3,0.2849]
["bitfinex","ETHUSD",1718963577483,7.3305,3530.5,3527.9,0.29607544]
["bitfinex","ETHUSD",1718963577484,7.3305,3530.5,3528.1,3.0]
["bitfinex","ETHUSD",1718963577685,3.0,3531.2,3527.9,0.29607544]
["bitfinex","ETHUSD",1718963577686,7.4903,3530.3,3527.9,0.29607544]
["bitfinex","ETHUSD",1718963577887,7.4903,3530.3,3527.9,0.58097544]
["bitfinex","ETHUSD",1718963579093,7.4903,3530.3,3527.7,0.2849]
["bitfinex","ETHUSD",1718963579394,7.4714,3530.1,3527.5,3.0]
["bitfinex","ETHUSD",1718963579596,0.55,3530.0,3527.4,0.2849]
["bitfinex","ETHUSD",1718963579920,7.4714,3529.9,3527.4,0.2849]
["bitfinex","ETHUSD",1718963580119,7.4714,3529.9,3527.2,0.2849]
["bitfinex","ETHUSD",1718963580253,0.55,3530.2,3526.9,1.135624]
["bitfinex","ETHUSD",1718963580254,7.29,3529.7,3526.9,1.135624]
["bitfinex","ETHUSD",1718963580754,7.29,3529.7,3526.4,0.66637217]
["bitfinex","ETHUSD",1718963580967,7.29,3529.5,3526.4,1.80199617]
["bitfinex","ETHUSD",1718963581186,7.29,3529.3,3526.6,0.2849]
["bitfinex","ETHUSD",1718963581399,0.55,3529.6,3526.5,0.2849]
["bitfinex","ETHUSD",1718963581400,7.29,3529.1,3526.5,0.2849]
["bitfinex","ETHUSD",1718963581695,7.29,3529.1,3526.5,2.55343]
["bitfinex","ETHUSD",1718963581895,7.29,3529.1,3526.6,3.2849]
["bitfinex","ETHUSD",1718963582660,7.29,3529.1,3526.6,0.2849]
["bitfinex","ETHUSD",1718963582860,7.29,3529.1,3526.5,0.2849]
["bitfinex","ETHUSD",1718963583058,0.784,3529.2,3526.5,0.2849]
["bitfinex","ETHUSD",1718963583059,7.1226,3528.9,3526.5,3.2849]
["bitfinex","ETHUSD",1718963583263,7.1226,3528.9,3526.5,0.2849]
["bitfinex","ETHUSD",1718963583786,7.1226,3528.9,3526.9,0.2849]
["bitfinex","ETHUSD",1718963583992,7.1226,3528.9,3527.1,0.2849]
["bitfinex","ETHUSD",1718963584660,7.1226,3528.9,3527.3,0.2849]
["bitfinex","ETHUSD",1718963584900,7.1226,3528.9,3526.9,2.63915697]
["bitfinex","ETHUSD",1718963584901,7.1226,3528.9,3527.6,2.26777]
["bitfinex","ETHUSD",1718963585413,7.1226,3528.9,3527.5,5.26789]
["bitfinex","ETHUSD",1718963585559,7.1226,3528.9,3527.4,5.26794]
["bitfinex","ETHUSD",1718963585902,7.1226,3528.9,3527.4,3.0]
["bitfinex","ETHUSD",1718963586064,7.1226,3528.9,3527.6,0.2849]
["bitfinex","ETHUSD",1718963586277,7.1226,3528.9,3527.6,3.2849]
["bitfinex","ETHUSD",1718963586628,7.1226,3528.9,3527.7,3.0]
["bitfinex","ETHUSD",1718963586775,7.1226,3528.9,3527.5,2.55274]
["bitfinex","ETHUSD",1718963586980,7.1226,3528.9,3527.6,3.8349]
["bitfinex","ETHUSD",1718963587402,7.1226,3528.9,3528.0,0.2849]
["bitfinex","ETHUSD",1718963587875,7.1226,3528.9,3527.7,0.2849]
["bitfinex","ETHUSD",1718963588095,7.1226,3528.9,3527.7,2.55266]
["bitfinex","ETHUSD",1718963588295,7.1226,3528.9,3527.9,0.2849]
["bitfinex","ETHUSD",1718963589420,7.1226,3528.9,3528.1,0.2849]
["bitfinex","ETHUSD",1718963589773,7.1226,3528.9,3527.8,3.0]
["bitfinex","ETHUSD",1718963590018,7.1226,3528.9,3527.7,0.2849]
["bitfinex","ETHUSD",1718963590227,7.1226,3528.9,3527.7,2.55266]
["bitfinex","ETHUSD",1718963590520,7.236,3531.8,3528.7,1.709]
["bitfinex","ETHUSD",1718963590729,4.35803602,3531.9,3528.7,1.709]
["bitfinex","ETHUSD",1718963590730,7.236,3531.6,3528.7,1.709]
["bitfinex","ETHUSD",1718963591084,7.236,3531.6,3528.7,4.709]
["bitfinex","ETHUSD",1718963591306,7.236,3531.6,3528.7,3.0]
["bitfinex","ETHUSD",1718963591659,7.236,3531.6,3528.5,4.709]
["bitfinex","ETHUSD",1718963591820,6.8898,3531.4,3528.5,1.709]
["bitfinex","ETHUSD",1718963592014,6.8898,3531.4,3528.6,0.2849]
["bitfinex","ETHUSD",1718963592321,7.2693,3530.9,3528.3,3.0]
["bitfinex","ETHUSD",1718963592641,7.2693,3530.9,3527.5,0.8829508]
["bitfinex","ETHUSD",1718963592642,7.2693,3530.5,3527.5,0.8829508]
["bitfinex","ETHUSD",1718963592807,1.796,3530.6,3527.0,3.457]
["bitfinex","ETHUSD",1718963592808,7.2693,3530.3,3527.0,5.72521]
["bitfinex","ETHUSD",1718963593010,7.2693,3530.3,3527.1,0.2849]
["bitfinex","ETHUSD",1718963593244,6.983,3530.1,3526.7,0.2849]
["bitfinex","ETHUSD",1718963593417,6.983,3530.0,3526.9,1.9939]
["bitfinex","ETHUSD",1718963593764,6.983,3529.8,3526.9,1.9939]
["bitfinex","ETHUSD",1718963594116,7.3197,3529.6,3526.9,1.9939]
["bitfinex","ETHUSD",1718963594744,7.3197,3529.6,3527.7,1.709]
["bitfinex","ETHUSD",1718963594904,7.3197,3529.6,3527.8,1.9939]
["bitfinex","ETHUSD",1718963595108,7.3197,3529.6,3527.9,0.05667642]
["bitfinex","ETHUSD",1718963595641,7.3197,3529.6,3528.0,0.05667953]
["bitfinex","ETHUSD",1718963596137,7.3197,3529.6,3528.0,2.60913953]
["bitfinex","ETHUSD",1718963596310,8.14496,3529.6,3528.0,0.2849]
["bitfinex","ETHUSD",1718963596511,8.14496,3529.6,3527.6,1.709]
["bitfinex","ETHUSD",1718963597203,8.14496,3529.6,3527.1,3.0]
["bitfinex","ETHUSD",1718963597405,8.14496,3529.6,3526.8,1.709]
["bitfinex","ETHUSD",1718963597603,8.14496,3529.6,3526.9,1.709]
["bitfinex","ETHUSD",1718963597816,3.0,3530.4,3526.9,1.9939]
["bitfinex","ETHUSD",1718963597817,7.3315,3529.4,3526.9,1.9939]
["bitfinex","ETHUSD",1718963599069,7.3315,3529.2,3526.7,0.2849]
["bitfinex","ETHUSD",1718963599205,7.3315,3529.2,3526.8,1.9939]
["bitfinex","ETHUSD",1718963599554,7.8815,3529.1,3526.8,0.2849]
["bitfinex","ETHUSD",1718963599847,6.9803,3528.7,3525.3,0.57193218]
["bitfinex","ETHUSD",1718963600160,6.9803,3528.7,3524.8,1.54787074]
["bitfinex","ETHUSD",1718963600161,8.6333,3528.5,3525.8,0.295632]
["bitfinex","ETHUSD",1718963600301,8.6333,3528.5,3525.2,3.0]
["bitfinex","ETHUSD",1718963600506,7.2702,3528.3,3525.0,4.53898]
["bitfinex","ETHUSD",1718963600765,7.8202,3528.2,3524.9,0.2849]
["bitfinex","ETHUSD",1718963601053,0.55,3528.4,3525.1,0.2849]
["bitfinex","ETHUSD",1718963601054,7.2702,3528.0,3525.1,0.2849]
["bitfinex","ETHUSD",1718963601553,7.2702,3527.8,3525.1,0.2849]
["bitfinex","ETHUSD",1718963601764,7.2702,3527.6,3525.1,0.2849]
["bitfinex","ETHUSD",1718963601905,7.2702,3527.4,3524.9,2.55446]
["bitfinex","ETHUSD",1718963602106,7.2702,3527.4,3525.0,3.0]
["bitfinex","ETHUSD",1718963602316,7.2702,3527.4,3524.9,0.2849]
["bitfinex","ETHUSD",1718963602513,7.2702,3527.4,3525.3,0.2849]
["bitfinex","ETHUSD",1718963602728,7.2702,3527.4,3525.3,3.2849]
["bitfinex","ETHUSD",1718963602927,0.72702,3527.3,3525.3,0.2849]
["bitfinex","ETHUSD",1718963603176,7.2702,3527.2,3525.3,0.2849]
["bitfinex","ETHUSD",1718963603744,7.2702,3527.2,3525.4,0.05664661]
["bitfinex","ETHUSD",1718963604162,7.2702,3527.2,3525.5,2.26917]
["bitfinex","ETHUSD",1718963604487,7.2702,3527.2,3526.4,0.2849]
["bitfinex","ETHUSD",1718963604770,7.2702,3527.2,3526.1,2.26875]
["bitfinex","ETHUSD",1718963604771,7.2702,3528.5,3526.5,2.55338]
["bitfinex","ETHUSD",1718963604929,7.2702,3528.5,3526.7,0.2849]
["bitfinex","ETHUSD",1718963605636,7.2702,3528.5,3525.7,0.57314793]
["bitfinex","ETHUSD",1718963605861,7.2702,3528.5,3525.5,3.0]
["bitfinex","ETHUSD",1718963605862,7.2702,3528.3,3525.5,3.0]
["bitfinex","ETHUSD",1718963606061,9.0826,3528.1,3525.4,0.2849]
["bitfinex","ETHUSD",1718963606563,7.2645,3527.8,3524.8,1.0009236]
["bitfinex","ETHUSD",1718963606871,7.72859668,3527.8,3524.9,0.2849]
["bitfinex","ETHUSD",1718963607041,7.2645,3527.6,3524.9,0.2849]
["bitfinex","ETHUSD",1718963607235,8.10905967,3527.5,3524.9,0.2849]
["bitfinex","ETHUSD",1718963607443,7.2812,3527.3,3524.9,0.2849]
["bitfinex","ETHUSD",1718963608261,7.2812,3527.3,3524.8,0.1179728]
["bitfinex","ETHUSD",1718963608262,7.2812,3527.3,3525.4,0.2849]
["bitfinex","ETHUSD",1718963608463,7.2812,3527.3,3525.4,3.2849]
["bitfinex","ETHUSD",1718963608625,7.2812,3527.3,3525.4,0.2849]
["bitfinex","ETHUSD",1718963608966,7.2812,3527.3,3525.0,3.0]
["bitfinex","ETHUSD",1718963608967,0.81090597,3527.2,3525.0,3.2849]
["bitfinex","ETHUSD",1718963611278,7.3897,3527.1,3525.0,3.2849]
["bitfinex","ETHUSD",1718963611643,7.3897,3527.1,3524.9,0.2849]
["bitfinex","ETHUSD",1718963611840,7.3897,3527.1,3524.8,0.1179728]
["bitfinex","ETHUSD",1718963612337,7.3897,3527.1,3524.9,0.2849]
["bitfinex","ETHUSD",1718963612530,7.3897,3527.1,3524.9,3.457]
["bitfinex","ETHUSD",1718963612771,7.3897,3527.1,3525.5,2.26917]
["bitfinex","ETHUSD",1718963613077,7.3897,3527.1,3525.6,0.8349]
["bitfinex","ETHUSD",1718963613442,7.3897,3527.1,3525.6,0.2849]
["bitfinex","ETHUSD",1718963614078,7.3897,3527.1,3525.2,0.2849]
["bitfinex","ETHUSD",1718963614377,0.73897,3527.0,3525.2,0.2849]
["bitfinex","ETHUSD",1718963614872,7.3897,3527.1,3525.2,3.2849]
["bitfinex","ETHUSD",1718963615368,7.3897,3527.1,3525.3,0.2849]
["bitfinex","ETHUSD",1718963616279,7.3897,3527.1,3525.1,0.2849]
["bitfinex","ETHUSD",1718963617863,7.3897,3527.1,3525.1,2.55428]
["bitfinex","ETHUSD",1718963618075,7.3897,3527.1,3525.3,0.2849]
["bitfinex","ETHUSD",1718963618255,7.3897,3527.1,3525.2,3.0]
["bitfinex","ETHUSD",1718963618256,7.3897,3527.1,3525.4,0.2849]
["bitfinex","ETHUSD",1718963618451,7.3897,3527.1,3525.7,3.457]
["bitfinex","ETHUSD",1718963618640,7.3897,3527.1,3526.0,2.26885]
["bitfinex","ETHUSD",1718963618843,7.3897,3527.1,3526.2,2.26869]
["bitfinex","ETHUSD",1718963619040,7.3897,3527.1,3526.3,0.55]
["bitfinex","ETHUSD",1718963619455,7.3897,3527.1,3526.4,0.2849]
["bitfinex","ETHUSD",1718963619866,7.3897,3527.1,3526.0,3.0]
["bitfinex","ETHUSD",1718963620034,7.3897,3527.1,3525.8,4.709]
["bitfinex","ETHUSD",1718963620347,7.3897,3527.1,3525.8,3.0]
["bitfinex","ETHUSD",1718963620548,7.3897,3527.1,3525.7,0.2849]
["bitfinex","ETHUSD",1718963620549,8.12867,3527.1,3525.7,0.2849]
["bitfinex","ETHUSD",1718963621152,8.12867,3527.1,3525.1,3.0]
["bitfinex","ETHUSD",1718963621401,8.12867,3527.1,3524.9,0.2849]
["bitfinex","ETHUSD",1718963623387,8.12867,3527.1,3525.0,3.97849]
["bitfinex","ETHUSD",1718963623540,8.12867,3527.1,3525.0,2.259]
["bitfinex","ETHUSD",1718963623742,0.812867,3527.0,3525.1,2.26943]
["bitfinex","ETHUSD",1718963623983,0.812867,3527.0,3525.1,3.0]
["bitfinex","ETHUSD",1718963624350,0.812867,3527.0,3525.1,0.2849]
["bitfinex","ETHUSD",1718963624568,0.812867,3527.0,3525.2,2.5439]
["bitfinex","ETHUSD",1718963625042,0.812867,3527.0,3525.3,3.0]
["bitfinex","ETHUSD",1718963625580,7.3897,3527.1,3526.0,0.2849]
["bitfinex","ETHUSD",1718963625758,7.3897,3527.1,3526.0,3.2849]
["bitfinex","ETHUSD",1718963626201,7.3897,3527.1,3526.1,0.02601734]
["bitfinex","ETHUSD",1718963626903,7.3897,3527.1,3526.1,0.31091734]
["bitfinex","ETHUSD",1718963627251,7.3897,3527.1,3526.1,0.02601734]
["bitfinex","ETHUSD",1718963627599,7.3897,3527.1,3525.8,3.0]
["bitfinex","ETHUSD",1718963628079,7.3897,3527.1,3525.9,0.02573897]
["bitfinex","ETHUSD",1718963628281,8.12867,3527.1,3525.9,0.02573897]
["bitfinex","ETHUSD",1718963628856,8.12867,3527.1,3525.1,0.2849]
["bitfinex","ETHUSD",1718963629096,8.12867,3527.1,3525.2,0.02580948]
["bitfinex","ETHUSD",1718963629606,7.3897,3527.1,3525.8,0.2849]
["bitfinex","ETHUSD",1718963629958,7.3897,3527.1,3525.9,0.02596908]
["bitfinex","ETHUSD",1718963630971,7.3897,3527.1,3525.5,3.2849]
["bitfinex","ETHUSD",1718963631159,7.3897,3527.1,3525.3,3.0]
["bitfinex","ETHUSD",1718963631160,5.2897,3527.1,3526.0,0.02596908]
["bitfinex","ETHUSD",1718963631361,5.2897,3527.1,3525.1,0.2849]
["bitfinex","ETHUSD",1718963631362,0.52897,3527.0,3525.1,3.2849]
["bitfinex","ETHUSD",1718963631563,1.7962,3527.8,3525.1,0.2849]
["bitfinex","ETHUSD",1718963631802,1.7962,3527.8,3525.2,0.02596908]
["bitfinex","ETHUSD",1718963631803,0.55,3527.7,3525.2,0.02596908]
["bitfinex","ETHUSD",1718963632311,0.55,3527.7,3525.3,0.02596908]
["bitfinex","ETHUSD",1718963632508,0.55,3527.7,3524.9,1.9939]
["bitfinex","ETHUSD",1718963632809,0.55,3527.7,3525.4,0.02596908]
["bitfinex","ETHUSD",1718963632990,0.23462,3527.6,3524.9,1.9939]
["bitfinex","ETHUSD",1718963633162,0.55,3527.5,3525.5,0.02596908]
["bitfinex","ETHUSD",1718963633363,0.55,3527.5,3524.9,1.9939]
["bitfinex","ETHUSD",1718963633664,0.55,3527.5,3525.6,0.02596908]
["bitfinex","ETHUSD",1718963633985,0.378462,3527.4,3525.7,0.02596908]
["bitfinex","ETHUSD",1718963634171,7.0905,3527.3,3525.7,0.02596908]
["bitfinex","ETHUSD",1718963634374,7.0905,3527.3,3525.1,0.2849]
["bitfinex","ETHUSD",1718963634900,7.0905,3527.3,3525.2,0.02596908]
["bitfinex","ETHUSD",1718963637278,7.0905,3527.3,3525.2,0.08269274]
["bitfinex","ETHUSD",1718963637611,7.3013,3527.1,3525.2,0.02596908]
["bitfinex","ETHUSD",1718963638004,0.55,3527.0,3525.2,0.02596908]
["bitfinex","ETHUSD",1718963638216,7.3013,3526.9,3525.2,0.02596908]
["bitfinex","ETHUSD",1718963638777,7.3013,3526.9,3525.3,1.709]
["bitfinex","ETHUSD",1718963639100,7.3013,3526.9,3525.4,1.709]
["bitfinex","ETHUSD",1718963639512,7.3013,3526.9,3525.5,0.0260025]
["bitfinex","ETHUSD",1718963641318,7.3013,3526.9,3525.9,1.9939]
["bitfinex","ETHUSD",1718963641520,7.3013,3526.9,3525.9,7.26281]
["bitfinex","ETHUSD",1718963641906,7.3013,3526.9,3526.0,0.02596538]
["bitfinex","ETHUSD",1718963643287,0.73013,3526.8,3526.0,0.02596538]
["bitfinex","ETHUSD",1718963643487,0.73013,3526.8,3525.4,3.2849]
["bitfinex","ETHUSD",1718963643712,7.3013,3526.9,3525.5,0.02487488]
["bitfinex","ETHUSD",1718963646133,7.3013,3526.9,3525.1,0.2849]
["bitfinex","ETHUSD",1718963646134,7.3013,3526.9,3525.6,0.02487488]
["bitfinex","ETHUSD",1718963646304,7.3013,3526.9,3525.1,0.2849]
["bitfinex","ETHUSD",1718963646506,7.3013,3526.9,3525.2,0.02487488]
["bitfinex","ETHUSD",1718963647899,0.55,3526.8,3525.2,0.02487488]
["bitfinex","ETHUSD",1718963648138,0.78513,3526.7,3525.2,0.02487488]
["bitfinex","ETHUSD",1718963650799,7.8277,3526.6,3524.8,0.1179728]
["bitfinex","ETHUSD",1718963651399,7.8277,3526.6,3524.9,0.02496398]
["bitfinex","ETHUSD",1718963651605,7.8277,3526.6,3524.8,0.1179728]
["bitfinex","ETHUSD",1718963651854,1.763,3526.3,3524.8,0.1179728]
["bitfinex","ETHUSD",1718963652159,0.55,3526.2,3524.8,0.1179728]
["bitfinex","ETHUSD",1718963653238,6.9138,3526.1,3524.8,0.1179728]
["bitfinex","ETHUSD",1718963653406,0.55,3526.0,3524.8,0.1179728]
["bitfinex","ETHUSD",1718963655555,6.7918,3525.9,3524.8,0.1179728]
["bitfinex","ETHUSD",1718963655751,1.56278,3525.8,3524.8,0.1179728]
["bitfinex","ETHUSD",1718963656044,4.56278,3525.8,3524.8,0.1179728]
["bitfinex","ETHUSD",1718963657036,1.01278,3525.8,3524.8,0.1179728]
["bitfinex","ETHUSD",1718963657213,6.7918,3525.9,3524.8,0.1179728]
["bitfinex","ETHUSD",1718963657412,3.0,3527.2,3524.9,0.02569544]
["bitfinex","ETHUSD",1718963657650,8.8692,3527.1,3524.9,0.02569544]
["bitfinex","ETHUSD",1718963658220,8.8692,3527.1,3524.8,0.1179728]
["bitfinex","ETHUSD",1718963659760,3.0,3527.0,3524.8,0.1179728]
["bitfinex","ETHUSD",1718963659942,2.01552,3526.9,3524.8,0.1179728]
["bitfinex","ETHUSD",1718963660472,3.77142,3526.9,3524.8,0.1179728]
["bitfinex","ETHUSD",1718963660639,7.4612,3526.8,3524.8,0.1179728]
["bitfinex","ETHUSD",1718963661028,0.55,3526.7,3524.8,0.1179728]
["bitfinex","ETHUSD",1718963661327,7.3229,3526.6,3524.8,0.1179728]
["bitfinex","ETHUSD",1718963661534,1.51288,3526.5,3524.8,0.1179728]
["bitfinex","ETHUSD",1718963662320,7.3229,3526.6,3524.8,0.1179728]
["bitfinex","ETHUSD",1718963662675,7.3229,3526.6,3524.9,0.31065108]
["bitfinex","ETHUSD",1718963663937,0.55,3526.5,3524.9,0.31065108]
["bitfinex","ETHUSD",1718963665054,7.3229,3526.6,3524.9,0.31065108]
["bitfinex","ETHUSD",1718963666970,6.8257,3527.4,3525.1,0.2849]
["bitfinex","ETHUSD",1718963667127,0.98257,3527.3,3525.1,3.2849]
["bitfinex","ETHUSD",1718963667329,1.53257,3527.3,3525.1,3.2849]
["bitfinex","ETHUSD",1718963667652,1.53257,3527.3,3525.2,0.0256471]
["bitfinex","ETHUSD",1718963669840,0.98257,3527.3,3525.2,0.0256471]
["bitfinex","ETHUSD",1718963671290,0.780827,3527.2,3525.6,0.2849]
["bitfinex","ETHUSD",1718963671494,7.3471,3528.1,3526.0,2.786]
["bitfinex","ETHUSD",1718963671798,7.3471,3528.1,3526.1,3.3101312]
["bitfinex","ETHUSD",1718963672011,7.3471,3528.1,3526.1,5.0191312]
["bitfinex","ETHUSD",1718963672148,7.3471,3528.1,3526.1,3.0252312]
["bitfinex","ETHUSD",1718963672149,2.786,3528.0,3526.1,3.0252312]
["bitfinex","ETHUSD",1718963672486,4.01331,3527.9,3526.2,3.0]
["bitfinex","ETHUSD",1718963672652,4.01331,3527.9,3526.1,0.0252312]
["bitfinex","ETHUSD",1718963672844,4.01331,3527.9,3525.2,0.2849]
["bitfinex","ETHUSD",1718963673047,4.01331,3527.9,3525.4,1.9939]
["bitfinex","ETHUSD",1718963673343,0.55,3527.8,3525.4,1.9939]
["bitfinex","ETHUSD",1718963673547,0.734931,3527.7,3525.5,0.0252312]
["bitfinex","ETHUSD",1718963673988,0.55,3527.6,3525.5,0.0252312]
["bitfinex","ETHUSD",1718963674482,7.2391,3527.5,3525.5,0.0252312]
["bitfinex","ETHUSD",1718963674785,7.2391,3527.5,3525.1,4.9909]
["bitfinex","ETHUSD",1718963674786,0.55,3527.4,3525.1,4.9909]
["bitfinex","ETHUSD",1718963674966,0.55,3527.4,3525.6,0.0252312]
["bitfinex","ETHUSD",1718963675162,0.77891,3527.3,3525.1,4.9909]
["bitfinex","ETHUSD",1718963675359,0.77891,3527.3,3525.7,0.0252312]
["bitfinex","ETHUSD",1718963675565,0.77891,3527.3,3525.6,0.2849]
["bitfinex","ETHUSD",1718963675760,0.77891,3527.3,3525.8,0.0252312]
["bitfinex","ETHUSD",1718963675966,0.77891,3527.3,3525.6,3.2849]
["bitfinex","ETHUSD",1718963676289,0.70918795,3527.2,3525.9,0.0252312]
["bitfinex","ETHUSD",1718963676506,0.70918795,3527.2,3525.6,3.2849]
["bitfinex","ETHUSD",1718963677385,0.55,3527.4,3525.6,3.2849]
["bitfinex","ETHUSD",1718963679383,0.55,3527.4,3525.6,3.0]
["bitfinex","ETHUSD",1718963679580,0.55,3527.4,3525.1,4.9904]
["bitfinex","ETHUSD",1718963679895,0.55,3527.4,3525.1,3.2844]
["bitfinex","ETHUSD",1718963680188,0.55,3527.4,3525.2,0.02477986]
["bitfinex","ETHUSD",1718963680398,0.77891,3527.3,3525.2,0.02477986]
["bitfinex","ETHUSD",1718963680695,0.55,3527.2,3525.2,0.02477986]
["bitfinex","ETHUSD",1718963681057,9.1882,3527.1,3525.2,0.02477986]
["bitfinex","ETHUSD",1718963681257,0.55,3527.0,3524.8,0.1179728]
["bitfinex","ETHUSD",1718963681451,1.02882,3526.9,3524.8,0.1179728]
["bitfinex","ETHUSD",1718963681995,0.55,3526.8,3524.8,0.1179728]
["bitfinex","ETHUSD",1718963682352,0.75,3526.5,3523.5,0.8829508]
["bitfinex","ETHUSD",1718963682602,2.786,3525.6,3522.6,2.786]
["bitfinex","ETHUSD",1718963682962,3.55,3525.5,3522.7,0.2844]
["bitfinex","ETHUSD",1718963683699,3.55,3525.5,3522.7,3.2844]
["bitfinex","ETHUSD",1718963683875,6.8275,3525.4,3522.8,0.05675796]
["bitfinex","ETHUSD",1718963684087,0.55,3525.3,3522.8,0.05675796]
["bitfinex","ETHUSD",1718963684394,0.55,3525.3,3522.7,0.2844]
["bitfinex","ETHUSD",1718963684395,3.55,3525.3,3522.7,0.2844]
["bitfinex","ETHUSD",1718963684594,1.40111,3525.2,3522.7,0.2844]
["bitfinex","ETHUSD",1718963684818,0.55,3525.1,3522.7,0.2844]
["bitfinex","ETHUSD",1718963685111,1.40111,3525.2,3523.1,2.786]
["bitfinex","ETHUSD",1718963685254,1.40111,3525.2,3523.2,7.2032]
["bitfinex","ETHUSD",1718963685457,6.8275,3525.4,3523.2,7.2032]
["bitfinex","ETHUSD",1718963685458,0.886221,3525.1,3523.2,7.2032]
["bitfinex","ETHUSD",1718963686263,0.886221,3525.1,3523.4,0.2844]
["bitfinex","ETHUSD",1718963686660,7.3979,3526.3,3523.7,3.0704]
["bitfinex","ETHUSD",1718963686909,7.3979,3526.3,3523.8,5.82024]
["bitfinex","ETHUSD",1718963687205,7.3979,3526.3,3523.8,3.55]
["bitfinex","ETHUSD",1718963687511,7.3979,3526.3,3523.9,3.0]
["bitfinex","ETHUSD",1718963687962,7.3979,3526.3,3523.8,3.55]
["bitfinex","ETHUSD",1718963688159,0.73979,3526.2,3523.8,3.55]
["bitfinex","ETHUSD",1718963688492,0.73979,3526.2,3523.8,3.0]
["bitfinex","ETHUSD",1718963688808,6.8977,3526.1,3523.8,3.0]
["bitfinex","ETHUSD",1718963689021,2.786,3526.0,3523.3,3.2844]
["bitfinex","ETHUSD",1718963689162,8.295049,3525.9,3523.3,3.2844]
["bitfinex","ETHUSD",1718963689361,0.55,3525.8,3523.3,3.2844]
["bitfinex","ETHUSD",1718963689563,3.55,3525.8,3523.3,3.2844]
["bitfinex","ETHUSD",1718963690789,3.55,3525.8,3523.3,0.2844]
["bitfinex","ETHUSD",1718963691177,3.55,3525.8,3523.4,0.01436861]
["bitfinex","ETHUSD",1718963691382,1.4631049,3525.7,3523.4,0.01436861]
["bitfinex","ETHUSD",1718963691708,1.4631049,3525.7,3523.4,0.05675501]
["bitfinex","ETHUSD",1718963691709,0.55,3525.6,3523.4,0.05675501]
["bitfinex","ETHUSD",1718963692310,0.55,3525.6,3523.3,3.2844]
["bitfinex","ETHUSD",1718963692798,0.55,3525.6,3523.5,1.9904]
["bitfinex","ETHUSD",1718963693001,0.50131049,3525.5,3523.7,0.2844]
["bitfinex","ETHUSD",1718963693167,6.8977,3525.9,3523.7,4.7764]
["bitfinex","ETHUSD",1718963693687,6.8977,3525.9,3523.9,1.706]
["bitfinex","ETHUSD",1718963694814,1.6647,3525.8,3523.7,0.2844]
["bitfinex","ETHUSD",1718963695101,7.0525,3525.1,3522.2,0.0251]
["bitfinex","ETHUSD",1718963695470,7.0525,3524.9,3522.2,0.0251]
["bitfinex","ETHUSD",1718963695964,3.55,3524.8,3522.2,0.0251]
["bitfinex","ETHUSD",1718963696304,9.7087,3524.7,3522.2,0.0251]
["bitfinex","ETHUSD",1718963696524,1.6647,3524.4,3522.2,0.0251]
["bitfinex","ETHUSD",1718963696667,2.786,3524.2,3522.2,0.0251]
["bitfinex","ETHUSD",1718963697014,10.5238,3524.1,3522.2,0.0251]
["bitfinex","ETHUSD",1718963697681,7.5238,3524.1,3522.2,0.0251]
["bitfinex","ETHUSD",1718963698002,6.9738,3524.1,3522.2,0.0251]
["bitfinex","ETHUSD",1718963698208,0.69738,3524.0,3522.2,0.0251]
["bitfinex","ETHUSD",1718963698525,6.9738,3524.1,3522.2,0.0251]
["bitfinex","ETHUSD",1718963698865,1.32587,3524.6,3522.4,2.786]
["bitfinex","ETHUSD",1718963699212,6.9738,3524.7,3522.9,3.0704]
["bitfinex","ETHUSD",1718963699386,6.9738,3524.7,3523.1,0.2844]
["bitfinex","ETHUSD",1718963703091,7.1841,3525.6,3523.5,2.786]
["bitfinex","ETHUSD",1718963703304,0.735057,3525.5,3523.7,0.2844]
["bitfinex","ETHUSD",1718963703531,7.1841,3525.6,3523.7,0.2844]
["bitfinex","ETHUSD",1718963705188,7.1841,3525.6,3523.5,1.706]
["bitfinex","ETHUSD",1718963705616,7.1841,3525.6,3523.0,3.2844]
["bitfinex","ETHUSD",1718963705617,9.9701,3525.6,3523.0,3.2844]
["bitfinex","ETHUSD",1718963705844,1.013657,3525.5,3523.0,3.2844]
["bitfinex","ETHUSD",1718963706019,1.563657,3525.5,3523.2,1.9904]
["bitfinex","ETHUSD",1718963706489,4.563657,3525.5,3523.2,1.9904]
["bitfinex","ETHUSD",1718963710147,4.563657,3525.5,3523.3,0.2844]
["bitfinex","ETHUSD",1718963710310,7.3222,3525.4,3523.0,1.706]
["bitfinex","ETHUSD",1718963710488,3.55,3525.3,3523.0,1.9904]
["bitfinex","ETHUSD",1718963711637,3.55,3525.3,3522.9,0.2844]
["bitfinex","ETHUSD",1718963712440,0.55,3525.3,3522.9,1.9904]
["bitfinex","ETHUSD",1718963712755,8.7922227,3525.4,3523.2,1.9904]
["bitfinex","ETHUSD",1718963712957,7.3222,3525.4,3523.4,1.9904]
["bitfinex","ETHUSD",1718963713107,0.90286916,3526.7,3523.4,1.9904]
["bitfinex","ETHUSD",1718963713108,6.9098,3526.0,3523.9,1.706]
["bitfinex","ETHUSD",1718963713545,6.9098,3526.0,3523.9,4.706]
["bitfinex","ETHUSD",1718963716354,6.8022,3526.9,3524.3,4.492]
["bitfinex","ETHUSD",1718963716665,10.25437,3526.9,3524.6,0.2844]
["bitfinex","ETHUSD",1718963717762,10.25437,3526.9,3524.5,0.2844]
["bitfinex","ETHUSD",1718963718069,0.55,3526.8,3524.5,0.2844]
["bitfinex","ETHUSD",1718963718257,1.532607,3526.7,3524.5,0.2844]
["bitfinex","ETHUSD",1718963718563,0.55,3526.6,3524.5,0.2844]
["bitfinex","ETHUSD",1718963719567,0.55,3526.6,3524.3,3.2844]
["bitfinex","ETHUSD",1718963720540,0.55,3526.6,3524.3,4.9904]
["bitfinex","ETHUSD",1718963724433,0.55,3526.6,3524.3,7.7764]
["bitfinex","ETHUSD",1718963724625,0.2082607,3526.5,3524.3,7.7764]
["bitfinex","ETHUSD",1718963724834,0.55,3526.4,3524.3,7.7764]
["bitfinex","ETHUSD",1718963725670,6.9858,3526.3,3523.8,3.0704]
["bitfinex","ETHUSD",1718963725965,3.0,3526.2,3523.8,3.0704]
["bitfinex","ETHUSD",1718963726267,1.05358,3526.1,3523.8,3.0704]
["bitfinex","ETHUSD",1718963728880,2.017868,3525.8,3523.6,7.1245]
["bitfinex","ETHUSD",1718963729040,2.017868,3525.8,3523.7,3.0]
["bitfinex","ETHUSD",1718963731296,1.467868,3525.8,3523.7,4.9904]
["bitfinex","ETHUSD",1718963731515,7.2891,3525.9,3523.8,0.04381746]
["bitfinex","ETHUSD",1718963731658,1.05358,3526.1,3524.2,1.9904]
["bitfinex","ETHUSD",1718963731854,7.2358607,3526.5,3524.2,1.9904]
["bitfinex","ETHUSD",1718963732903,3.0,3526.4,3524.2,1.9904]
["bitfinex","ETHUSD",1718963733891,0.55,3526.3,3524.2,1.9904]
["bitfinex","ETHUSD",1718963735110,0.55,3526.3,3524.2,0.2844]
["bitfinex","ETHUSD",1718963735278,1.07858607,3526.2,3524.1,3.0]
["bitfinex","ETHUSD",1718963735464,1.07858607,3526.2,3523.6,7.4089]
["bitfinex","ETHUSD",1718963735465,0.55,3526.1,3523.8,0.2844]
["bitfinex","ETHUSD",1718963738162,0.55,3526.1,3523.8,1.9904]
["bitfinex","ETHUSD",1718963738438,1.07858607,3526.2,3524.0,1.9904]
["bitfinex","ETHUSD",1718963738603,7.2358607,3526.5,3524.5,4.492]
["bitfinex","ETHUSD",1718963738991,7.2358607,3526.5,3524.6,4.706]
["bitfinex","ETHUSD",1718963738992,0.2082607,3526.5,3524.6,4.706]
["bitfinex","ETHUSD",1718963739195,10.2582,3527.1,3524.6,4.706]
["bitfinex","ETHUSD",1718963741132,0.55,3527.0,3524.6,4.706]
["bitfinex","ETHUSD",1718963742516,10.2582,3527.1,3525.1,1.706]
["bitfinex","ETHUSD",1718963742727,7.2582,3527.1,3525.2,8.75092045]
["bitfinex","ETHUSD",1718963742933,1.02582,3527.0,3525.3,3.05672045]
["bitfinex","ETHUSD",1718963743423,1.02582,3527.0,3525.3,3.0]
["bitfinex","ETHUSD",1718963747154,0.55,3526.9,3524.6,3.0]
["bitfinex","ETHUSD",1718963747451,1.378402,3526.9,3524.6,3.0]
["bitfinex","ETHUSD",1718963748156,6.9434,3526.8,3524.4,3.2844]
["bitfinex","ETHUSD",1718963748337,3.55,3526.7,3524.4,3.2844]
["bitfinex","ETHUSD",1718963748566,7.0735,3526.6,3524.4,3.0]
["bitfinex","ETHUSD",1718963748761,7.0735,3526.6,3523.5,0.8829508]
["bitfinex","ETHUSD",1718963748762,2.786,3525.4,3523.5,0.8829508]
["bitfinex","ETHUSD",1718963749068,7.0735,3525.3,3522.9,3.0]
["bitfinex","ETHUSD",1718963749219,10.0735,3525.3,3522.9,3.0]
["bitfinex","ETHUSD",1718963749421,10.6235,3525.3,3522.9,3.0]
["bitfinex","ETHUSD",1718963749632,1.34095,3525.2,3522.9,3.0]
["bitfinex","ETHUSD",1718963749867,6.8466,3524.8,3521.4,0.1179728]
["bitfinex","ETHUSD",1718963750155,6.8466,3524.6,3521.5,2.786]
["bitfinex","ETHUSD",1718963750370,0.73966,3524.5,3521.5,2.786]
["bitfinex","ETHUSD",1718963750531,6.8466,3524.3,3521.5,2.786]
["bitfinex","ETHUSD",1718963750733,3.0,3524.2,3521.5,3.0704]
["bitfinex","ETHUSD",1718963751141,0.55,3524.1,3521.5,3.0704]
["bitfinex","ETHUSD",1718963752159,0.55,3524.1,3522.1,7.005]
["bitfinex","ETHUSD",1718963752521,0.55,3524.2,3522.1,7.005]
["bitfinex","ETHUSD",1718963752720,1.308626,3524.2,3522.1,7.005]
["bitfinex","ETHUSD",1718963753134,1.308626,3524.2,3522.2,3.0251]
["bitfinex","ETHUSD",1718963755150,4.308626,3524.2,3522.2,0.0251]
["bitfinex","ETHUSD",1718963758166,2.786,3524.0,3522.2,0.0251]
["bitfinex","ETHUSD",1718963758342,4.2594626,3523.9,3522.2,0.0251]
["bitfinex","ETHUSD",1718963758727,7.4056,3523.8,3522.2,0.0251]
["bitfinex","ETHUSD",1718963758924,3.55,3523.7,3522.2,0.0251]
["bitfinex","ETHUSD",1718963759439,7.4056,3523.4,3522.2,0.0251]
["bitfinex","ETHUSD",1718963759667,2.786,3523.1,3522.2,0.0251]
["bitfinex","ETHUSD",1718963759869,3.2786,3523.0,3522.2,0.0251]
["bitfinex","ETHUSD",1718963760177,0.55,3522.9,3522.2,0.0251]
["bitfinex","ETHUSD",1718963760664,0.7094626,3523.9,3522.2,0.0251]
["bitfinex","ETHUSD",1718963760830,3.0,3524.1,3522.2,0.0251]
["bitfinex","ETHUSD",1718963762341,7.3388,3524.2,3522.2,0.0251]
["bitfinex","ETHUSD",1718963762550,2.786,3524.1,3522.2,0.0251]
["bitfinex","ETHUSD",1718963763036,0.55,3524.0,3522.2,0.0251]
["bitfinex","ETHUSD",1718963763239,1.06748,3523.9,3522.2,0.0251]
["bitfinex","ETHUSD",1718963763441,0.55,3523.8,3522.2,0.0251]
["bitfinex","ETHUSD",1718963766929,1.06748,3523.9,3522.2,0.0251]
["bitfinex","ETHUSD",1718963767126,3.0,3524.7,3522.2,0.0251]
["bitfinex","ETHUSD",1718963767327,3.0,3524.7,3522.3,7.2517]
["bitfinex","ETHUSD",1718963767553,3.0,3524.7,3522.4,3.0]
["bitfinex","ETHUSD",1718963769179,0.55,3524.6,3522.4,3.0]
["bitfinex","ETHUSD",1718963770236,2.786,3524.3,3522.4,3.0]
["bitfinex","ETHUSD",1718963770536,0.8286,3524.2,3522.4,3.0]
["bitfinex","ETHUSD",1718963771656,3.0,3524.7,3522.4,3.0]
["bitfinex","ETHUSD",1718963773076,2.786,3524.3,3522.4,3.0]
["bitfinex","ETHUSD",1718963773239,0.55,3524.2,3522.4,3.0]
["bitfinex","ETHUSD",1718963773569,3.55,3524.2,3522.2,0.0251]
["bitfinex","ETHUSD",1718963774068,9.9905,3523.8,3522.2,0.0251]
["bitfinex","ETHUSD",1718963774277,1.54905,3523.7,3522.2,0.0251]
["bitfinex","ETHUSD",1718963774433,4.54905,3523.7,3522.2,0.0251]
["bitfinex","ETHUSD",1718963778640,2.786,3523.5,3522.2,0.0251]
["bitfinex","ETHUSD",1718963778885,0.55,3523.4,3522.2,0.0251]
["bitfinex","ETHUSD",1718963782941,3.55,3523.4,3522.2,0.0251]
["bitfinex","ETHUSD",1718963783147,0.6336,3523.3,3522.2,0.0251]
["bitfinex","ETHUSD",1718963783350,0.55,3523.2,3522.2,0.0251]
["bitfinex","ETHUSD",1718963785454,0.6336,3523.3,3522.2,0.0251]
["bitfinex","ETHUSD",1718963785660,0.99905,3523.7,3522.2,0.0251]
["bitfinex","ETHUSD",1718963786978,0.55,3523.6,3522.2,0.0251]
["bitfinex","ETHUSD",1718963787655,0.99905,3523.7,3522.3,7.4113]
["bitfinex","ETHUSD",1718963787984,7.4237,3524.8,3522.4,3.0]
["bitfinex","ETHUSD",1718963790053,2.786,3524.4,3522.3,7.4113]
["bitfinex","ETHUSD",1718963790255,3.0,3524.3,3522.3,7.4113]
["bitfinex","ETHUSD",1718963790457,2.786,3523.9,3522.2,0.0251]
["bitfinex","ETHUSD",1718963790692,3.2786,3523.8,3522.2,0.0251]
["bitfinex","ETHUSD",1718963790999,0.55,3523.7,3522.2,0.0251]
["bitfinex","ETHUSD",1718963794397,6.9545,3523.6,3522.2,0.0251]
["bitfinex","ETHUSD",1718963794614,0.55,3523.5,3522.2,0.0251]
["bitfinex","ETHUSD",1718963794897,3.55,3523.5,3522.2,0.0251]
["bitfinex","ETHUSD",1718963795109,1.05045,3523.4,3522.2,0.0251]
["bitfinex","ETHUSD",1718963795419,0.55,3523.3,3522.2,0.0251]
["bitfinex","ETHUSD",1718963797581,3.336,3523.3,3522.2,0.0251]
["bitfinex","ETHUSD",1718963797786,3.0,3523.2,3522.2,0.0251]
["bitfinex","ETHUSD",1718963797969,0.55,3523.1,3522.2,0.0251]
["bitfinex","ETHUSD",1718963798169,0.6336,3523.0,3522.2,0.0251]
["bitfinex","ETHUSD",1718963798421,0.55,3522.9,3522.2,0.0251]
["bitfinex","ETHUSD",1718963805116,10.0161,3522.8,3522.2,0.0251]
["bitfinex","ETHUSD",1718963805289,3.55,3522.7,3522.2,0.0251]
["bitfinex","ETHUSD",1718963805485,2.096,3522.3,3522.2,0.0251]
["bitfinex","ETHUSD",1718963805684,2.3056,3522.3,3522.2,0.0251]
["bitfinex","ETHUSD",1718963805899,2.8556,3522.3,3522.2,0.0251]
["bitfinex","ETHUSD",1718963807998,0.7596,3522.3,3522.2,0.0251]
["bitfinex","ETHUSD",1718963808238,5.096,3522.7,3522.2,0.0251]
["bitfinex","ETHUSD",1718963809462,7.2301,3522.8,3522.2,0.0251]
["bitfinex","ETHUSD",1718963809754,0.6336,3523.0,3522.2,0.0251]
["bitfinex","ETHUSD",1718963809961,3.0,3523.1,3522.2,0.0251]
["bitfinex","ETHUSD",1718963810327,2.096,3523.2,3522.2,0.0251]
["bitfinex","ETHUSD",1718963811122,2.096,3522.8,3522.2,0.0251]
["bitfinex","ETHUSD",1718963811328,0.7596,3522.7,3522.2,0.0251]
["bitfinex","ETHUSD",1718963816568,2.096,3522.4,3522.2,0.0251]
["bitfinex","ETHUSD",1718963816766,0.55,3522.3,3522.2,0.0251]
["bitfinex","ETHUSD",1718963818236,0.55,3522.6,3522.2,0.0251]
["bitfinex","ETHUSD",1718963818468,0.2096,3522.7,3522.2,0.0251]
["bitfinex","ETHUSD",1718963818679,4.138125,3523.4,3522.2,0.0251]
["bitfinex","ETHUSD",1718963818967,2.096,3523.9,3522.2,0.0251]
["bitfinex","ETHUSD",1718963820350,5.096,3523.9,3522.2,0.0251]
["bitfinex","ETHUSD",1718963822033,0.55,3523.8,3522.2,0.0251]
["bitfinex","ETHUSD",1718963822235,1.31279,3523.7,3522.2,0.0251]
["bitfinex","ETHUSD",1718963822436,0.55,3523.6,3522.2,0.0251]
["bitfinex","ETHUSD",1718963823535,1.31279,3523.7,3522.2,0.0251]
["bitfinex","ETHUSD",1718963823730,2.096,3523.9,3522.2,0.0251]
["bitfinex","ETHUSD",1718963824143,0.55,3523.8,3522.2,0.0251]
["bitfinex","ETHUSD",1718963825771,0.55,3523.9,3522.2,0.0251]
["bitfinex","ETHUSD",1718963828012,7.156,3524.6,3522.4,2.096]
["bitfinex","ETHUSD",1718963828217,0.74457948,3524.4,3522.5,7.2783]
["bitfinex","ETHUSD",1718963828370,2.096,3524.9,3522.9,7.2783]
["bitfinex","ETHUSD",1718963828573,3.0,3525.0,3522.9,7.2783]
["bitfinex","ETHUSD",1718963828784,5.096,3525.3,3522.9,7.2783]
["bitfinex","ETHUSD",1718963828972,5.096,3525.3,3523.0,3.0]
["bitfinex","ETHUSD",1718963829167,1.31828325,3525.2,3523.0,3.0]
["bitfinex","ETHUSD",1718963830866,2.096,3524.9,3523.0,3.0]
["bitfinex","ETHUSD",1718963831066,0.55,3524.8,3523.0,3.0]
["bitfinex","ETHUSD",1718963832126,2.096,3525.1,3523.0,3.0]
["bitfinex","ETHUSD",1718963832127,3.55,3525.0,3523.0,3.0]
["bitfinex","ETHUSD",1718963832339,2.096,3524.3,3522.9,7.2783]
["bitfinex","ETHUSD",1718963832550,2.096,3523.9,3522.9,7.2783]
["bitfinex","ETHUSD",1718963832757,2.096,3523.9,3522.3,7.0256]
["bitfinex","ETHUSD",1718963833035,0.55,3523.8,3522.3,7.0256]
["bitfinex","ETHUSD",1718963833600,0.55,3524.0,3522.3,7.0256]
["bitfinex","ETHUSD",1718963833831,0.5646,3523.9,3522.3,7.0256]
["bitfinex","ETHUSD",1718963834032,0.55,3523.8,3522.3,7.0256]
["bitfinex","ETHUSD",1718963837649,2.096,3523.7,3522.3,7.0256]
["bitfinex","ETHUSD",1718963837815,5.096,3523.7,3522.3,7.0256]
["bitfinex","ETHUSD",1718963838015,5.096,3523.7,3522.2,0.0251]
["bitfinex","ETHUSD",1718963838016,0.55,3523.6,3522.2,0.0251]
["bitfinex","ETHUSD",1718963838342,1.11606,3523.6,3522.2,0.0251]
["bitfinex","ETHUSD",1718963838513,2.096,3523.3,3522.2,0.0251]
["bitfinex","ETHUSD",1718963838713,9.5393,3523.3,3522.2,0.0251]
["bitfinex","ETHUSD",1718963839028,3.55,3523.2,3522.2,0.0251]
["bitfinex","ETHUSD",1718963839228,1.30893,3523.1,3522.2,0.0251]
["bitfinex","ETHUSD",1718963839534,0.55,3523.0,3522.2,0.0251]
["bitfinex","ETHUSD",1718963842548,1.30893,3523.1,3522.2,0.0251]
["bitfinex","ETHUSD",1718963843067,3.0,3523.7,3522.2,0.0251]
["bitfinex","ETHUSD",1718963844062,0.55,3523.5,3522.2,0.0251]
["bitfinex","ETHUSD",1718963844373,0.55,3523.5,3522.2,0.0544261]
["bitfinex","ETHUSD",1718963846172,2.096,3523.4,3522.2,0.0544261]
["bitfinex","ETHUSD",1718963846332,0.55,3523.3,3522.2,0.0544261]
["bitfinex","ETHUSD",1718963846532,0.3196,3523.2,3522.2,0.0544261]
["bitfinex","ETHUSD",1718963847164,0.3196,3523.2,3522.2,7.1443261]
["bitfinex","ETHUSD",1718963848195,0.3196,3523.2,3522.2,0.0544261]
["bitfinex","ETHUSD",1718963848196,0.55,3523.1,3522.2,0.0544261]
["bitfinex","ETHUSD",1718963859842,0.90418096,3524.1,3522.2,0.0544261]
["bitfinex","ETHUSD",1718963859996,0.04907782,3524.4,3522.4,2.096]
["bitfinex","ETHUSD",1718963860193,7.3333,3524.9,3522.4,2.096]
["bitfinex","ETHUSD",1718963860194,2.096,3524.8,3522.5,7.3606]
["bitfinex","ETHUSD",1718963860530,2.82933,3524.8,3522.7,7.3606]
["bitfinex","ETHUSD",1718963860734,2.82933,3524.8,3522.8,0.05676188]
["bitfinex","ETHUSD",1718963861432,2.82933,3524.8,3522.9,7.1153]
["bitfinex","ETHUSD",1718963861635,3.0,3525.1,3523.0,0.05675914]
["bitfinex","ETHUSD",1718963861820,3.0,3525.4,3523.3,7.1153]
["bitfinex","ETHUSD",1718963862024,3.0,3525.4,3523.4,0.05675251]
["bitfinex","ETHUSD",1718963862336,3.0,3525.4,3523.7,7.1153]
["bitfinex","ETHUSD",1718963862565,0.3,3525.4,3523.8,0.05674683]
["bitfinex","ETHUSD",1718963862730,2.096,3525.9,3523.8,0.05674683]
["bitfinex","ETHUSD",1718963863066,5.096,3525.9,3523.8,0.05674683]
["bitfinex","ETHUSD",1718963863647,5.096,3525.9,3523.8,0.08607293]
["bitfinex","ETHUSD",1718963865055,0.55,3525.8,3523.8,0.08607293]
["bitfinex","ETHUSD",1718963865369,3.55,3525.8,3523.8,0.08607293]
["bitfinex","ETHUSD",1718963866445,1.24864,3525.7,3523.8,0.08607293]
["bitfinex","ETHUSD",1718963866639,0.55,3525.6,3523.8,0.08607293]
["bitfinex","ETHUSD",1718963866950,0.55,3525.6,3523.8,0.0293261]
["bitfinex","ETHUSD",1718963867163,2.096,3525.4,3523.8,0.0293261]
["bitfinex","ETHUSD",1718963867463,2.096,3525.0,3523.8,0.0293261]
["bitfinex","ETHUSD",1718963867624,1.45923,3524.9,3523.8,0.0293261]
["bitfinex","ETHUSD",1718963868328,2.096,3524.6,3523.8,0.0293261]
["bitfinex","ETHUSD",1718963868531,0.55,3524.5,3523.8,0.0293261]
["bitfinex","ETHUSD",1718963872463,0.90923,3524.9,3523.8,0.0293261]
["bitfinex","ETHUSD",1718963872767,3.90923,3524.9,3523.8,0.0293261]
["bitfinex","ETHUSD",1718963872974,0.900523,3524.8,3523.8,0.0293261]
["bitfinex","ETHUSD",1718963875853,0.90923,3524.9,3523.8,0.0293261]
["bitfinex","ETHUSD",1718963876069,3.55,3524.8,3523.8,0.0293261]
["bitfinex","ETHUSD",1718963876576,3.0,3524.7,3523.8,0.0293261]
["bitfinex","ETHUSD",1718963876873,0.55,3524.8,3523.8,0.0293261]
["bitfinex","ETHUSD",1718963877067,0.655523,3524.7,3523.8,0.0293261]
["bitfinex","ETHUSD",1718963880351,0.55,3524.6,3523.8,0.0293261]
["bitfinex","ETHUSD",1718963882789,0.655523,3524.7,3523.8,0.0293261]
["bitfinex","ETHUSD",1718963882935,7.4485,3525.7,3523.9,7.0498]
["bitfinex","ETHUSD",1718963883139,2.096,3526.0,3523.9,7.0498]
["bitfinex","ETHUSD",1718963883339,0.23825732,3525.9,3523.9,7.0498]
["bitfinex","ETHUSD",1718963884344,2.096,3525.6,3523.9,7.0498]
["bitfinex","ETHUSD",1718963886058,0.55,3525.5,3523.9,7.0498]
["bitfinex","ETHUSD",1718963886253,0.55,3525.5,3523.8,0.0293261]
["bitfinex","ETHUSD",1718963886254,6.7807,3525.4,3523.8,0.0293261]
["bitfinex","ETHUSD",1718963886589,2.096,3523.9,3523.8,0.0293261]
["bitfinex","ETHUSD",1718963886796,2.096,3523.9,3523.8,1e-08]
["bitfinex","ETHUSD",1718963886949,2.646,3523.9,3523.8,1e-08]
["bitfinex","ETHUSD",1718963887155,5.646,3523.9,3523.8,1e-08]
["bitfinex","ETHUSD",1718963889453,13.0219,3523.9,3523.8,1e-08]
["bitfinex","ETHUSD",1718963889755,14.32409,3523.9,3523.8,1e-08]
["bitfinex","ETHUSD",1718963889966,6.94819,3523.9,3521.2,3.0]
["bitfinex","ETHUSD",1718963890266,6.94819,3523.9,3521.1,3.0]
["bitfinex","ETHUSD",1718963890267,2.096,3522.9,3521.1,3.0]
["bitfinex","ETHUSD",1718963890797,0.55,3522.8,3521.1,3.0]
["bitfinex","ETHUSD",1718963899896,3.0,3523.4,3522.0,7.0155]
["bitfinex","ETHUSD",1718963900091,0.3,3523.3,3522.0,7.0155]
["bitfinex","ETHUSD",1718963900409,3.0,3523.7,3522.0,7.0155]
["bitfinex","ETHUSD",1718963900613,5.096,3523.7,3522.0,7.0155]
["bitfinex","ETHUSD",1718963902772,0.55,3523.6,3522.0,7.0155]
["bitfinex","ETHUSD",1718963903085,1.2758,3523.5,3522.0,7.0155]
["bitfinex","ETHUSD",1718963903300,2.096,3523.3,3522.0,7.0155]
["bitfinex","ETHUSD",1718963903483,0.55,3523.2,3522.0,7.0155]
["bitfinex","ETHUSD",1718963904529,2.096,3522.9,3521.1,3.0]
["bitfinex","ETHUSD",1718963904815,0.55,3522.8,3521.5,6.8375]
["bitfinex","ETHUSD",1718963905016,0.2646,3522.7,3521.5,6.8375]
["bitfinex","ETHUSD",1718963906527,0.55,3522.6,3521.5,6.8375]
["bitfinex","ETHUSD",1718963907993,2.096,3522.5,3520.8,7.2385]
["bitfinex","ETHUSD",1718963908314,0.55,3522.4,3520.8,7.2385]
["bitfinex","ETHUSD",1718963910792,3.55,3522.4,3520.8,7.2385]
["bitfinex","ETHUSD",1718963910989,0.5646,3522.3,3520.8,7.2385]
["bitfinex","ETHUSD",1718963911189,1.1146,3522.3,3520.8,7.2385]
["bitfinex","ETHUSD",1718963911804,1.1146,3522.3,3520.5,0.8829508]
["bitfinex","ETHUSD",1718963911805,8.2471,3522.3,3520.5,0.8829508]
["bitfinex","ETHUSD",1718963912000,2.096,3521.5,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963912338,0.2096,3521.4,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963912550,0.55,3521.3,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963912839,2.096,3521.8,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963913124,0.55,3521.7,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963914119,0.55,3521.7,3520.4,0.03431676]
["bitfinex","ETHUSD",1718963914422,0.2646,3521.7,3520.4,0.03431676]
["bitfinex","ETHUSD",1718963916505,0.2646,3521.7,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963917032,2.096,3521.8,3520.5,6.9035]
["bitfinex","ETHUSD",1718963917217,0.04915375,3523.6,3520.5,6.9035]
["bitfinex","ETHUSD",1718963917541,2.096,3522.8,3520.7,6.8291]
["bitfinex","ETHUSD",1718963919127,0.55,3522.7,3520.7,6.8291]
["bitfinex","ETHUSD",1718963919326,3.55,3522.7,3520.7,6.8291]
["bitfinex","ETHUSD",1718963920751,2.096,3522.0,3520.7,6.8291]
["bitfinex","ETHUSD",1718963920956,0.2096,3521.9,3520.7,6.8291]
["bitfinex","ETHUSD",1718963921236,0.7596,3521.9,3520.7,6.8291]
["bitfinex","ETHUSD",1718963930291,2.096,3521.5,3520.7,6.8291]
["bitfinex","ETHUSD",1718963932476,0.55,3521.4,3520.7,6.8291]
["bitfinex","ETHUSD",1718963934173,0.55,3521.4,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963934371,0.2646,3521.3,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963936461,0.55,3521.2,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963937272,2.096,3521.1,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963937588,0.55,3521.0,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963938357,2.06689782,3520.9,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963938554,2.62297784,3520.8,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963938757,2.06689782,3520.7,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963938991,2.06689782,3520.6,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963939187,0.55608002,3520.8,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963939188,2.06689782,3520.5,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963939460,2.2735876,3520.4,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963939666,2.06689782,3520.4,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963941695,2.06690322,3520.4,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963945362,2.06690322,3521.5,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963945600,2.06690322,3521.4,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963945804,2.27359354,3521.3,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963946008,2.06690322,3521.2,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963946305,2.06690322,3521.1,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963946615,2.06690322,3521.0,3520.4,7.4088]
["bitfinex","ETHUSD",1718963946763,2.06690322,3520.9,3520.4,7.4088]
["bitfinex","ETHUSD",1718963946972,2.06690322,3520.8,3520.4,7.4088]
["bitfinex","ETHUSD",1718963947165,2.06690322,3520.7,3520.4,7.4088]
["bitfinex","ETHUSD",1718963947395,2.06690322,3520.6,3520.4,7.4088]
["bitfinex","ETHUSD",1718963947711,3.10035483,3522.2,3520.4,7.4088]
["bitfinex","ETHUSD",1718963947864,2.096,3522.4,3520.4,7.4088]
["bitfinex","ETHUSD",1718963948063,0.51963548,3522.3,3520.4,7.4088]
["bitfinex","ETHUSD",1718963948307,3.51963548,3522.3,3520.4,7.4088]
["bitfinex","ETHUSD",1718963948480,2.096,3522.0,3520.4,7.4088]
["bitfinex","ETHUSD",1718963950199,0.55,3521.9,3520.4,7.4088]
["bitfinex","ETHUSD",1718963953011,6.10035483,3522.2,3520.4,7.4088]
["bitfinex","ETHUSD",1718963953215,4.21313689,3522.1,3520.4,7.4088]
["bitfinex","ETHUSD",1718963953372,3.0,3522.0,3520.4,7.4088]
["bitfinex","ETHUSD",1718963953809,0.55,3522.1,3520.4,7.4088]
["bitfinex","ETHUSD",1718963954183,3.65035483,3522.1,3520.4,7.4088]
["bitfinex","ETHUSD",1718963954394,0.55,3522.1,3520.4,7.4088]
["bitfinex","ETHUSD",1718963954607,4.06735386,3522.1,3520.4,7.4088]
["bitfinex","ETHUSD",1718963954878,0.51963548,3522.3,3520.4,7.4088]
["bitfinex","ETHUSD",1718963955112,3.10035483,3522.2,3520.4,7.4088]
["bitfinex","ETHUSD",1718963955491,0.51963548,3522.3,3520.4,7.4088]
["bitfinex","ETHUSD",1718963955892,2.096,3522.2,3520.4,7.4088]
["bitfinex","ETHUSD",1718963956092,0.55,3522.1,3520.4,7.4088]
["bitfinex","ETHUSD",1718963956303,3.72695386,3522.0,3520.4,7.4088]
["bitfinex","ETHUSD",1718963956491,0.55,3521.9,3520.4,7.4088]
["bitfinex","ETHUSD",1718963956982,2.096,3521.8,3520.4,7.4088]
["bitfinex","ETHUSD",1718963957199,0.55,3521.7,3520.4,7.4088]
["bitfinex","ETHUSD",1718963958396,3.55,3521.7,3520.4,7.4088]
["bitfinex","ETHUSD",1718963958723,0.87463548,3521.6,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963958931,3.97499031,3521.6,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963959129,0.55,3521.5,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963959418,5.19635483,3521.4,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963959620,2.096,3521.0,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963959833,0.2096,3520.9,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963960119,0.55,3520.8,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963960329,7.1341,3520.7,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963960531,0.55,3520.6,3520.3,0.1215373]
["bitfinex","ETHUSD",1718963961192,0.55,3520.6,3520.3,1e-08]
["bitfinex","ETHUSD",1718963961193,2.646,3520.6,3520.3,1e-08]
["bitfinex","ETHUSD",1718963961387,4.28804548,3520.5,3520.3,1e-08]
["bitfinex","ETHUSD",1718963961597,0.55,3520.4,3520.3,1e-08]
["bitfinex","ETHUSD",1718963964632,4.28804548,3520.5,3520.3,1e-08]
["bitfinex","ETHUSD",1718963964808,2.096,3521.1,3520.3,1e-08]
["bitfinex","ETHUSD",1718963966115,0.55,3520.8,3520.3,1e-08]
["bitfinex","ETHUSD",1718963966656,2.096,3520.7,3520.3,1e-08]
["bitfinex","ETHUSD",1718963966964,5.096,3520.7,3520.3,1e-08]
["bitfinex","ETHUSD",1718963967243,0.55,3520.6,3520.3,1e-08]
["bitfinex","ETHUSD",1718963967464,3.10035483,3521.2,3520.3,1e-08]
["bitfinex","ETHUSD",1718963967606,2.096,3521.5,3520.3,1e-08]
["bitfinex","ETHUSD",1718963967812,1.03880472,3521.4,3520.3,1e-08]
["bitfinex","ETHUSD",1718963968140,1.03880472,3521.3,3520.3,1e-08]
["bitfinex","ETHUSD",1718963968344,1.03880472,3521.2,3520.3,1e-08]
["bitfinex","ETHUSD",1718963968544,1.03880472,3521.1,3520.3,1e-08]
["bitfinex","ETHUSD",1718963968747,1.03880472,3521.0,3520.3,1e-08]
["bitfinex","ETHUSD",1718963968953,1.03880472,3520.9,3520.3,1e-08]
["bitfinex","ETHUSD",1718963969258,1.03880472,3520.8,3520.3,1e-08]
["bitfinex","ETHUSD",1718963969404,2.096,3521.1,3520.3,1e-08]
["bitfinex","ETHUSD",1718963969405,1.03880472,3520.7,3520.3,1e-08]
["bitfinex","ETHUSD",1718963969609,1.03880472,3520.6,3520.3,1e-08]
["bitfinex","ETHUSD",1718963969807,1.03880472,3520.5,3520.3,1e-08]
["bitfinex","ETHUSD",1718963970038,1.03880472,3520.4,3520.3,1e-08]
["bitfinex","ETHUSD",1718963970251,1.03880472,3520.9,3520.3,1e-08]
["bitfinex","ETHUSD",1718963970405,1.58880472,3520.8,3520.3,1e-08]
["bitfinex","ETHUSD",1718963970610,1.27364519,3520.7,3520.3,1e-08]
["bitfinex","ETHUSD",1718963970943,1.03880472,3520.6,3520.3,1e-08]
["bitfinex","ETHUSD",1718963971149,1.03880472,3520.5,3520.3,1e-08]
["bitfinex","ETHUSD",1718963971528,1.03880472,3520.4,3520.3,1e-08]
["bitfinex","ETHUSD",1718963971955,1.03880472,3520.6,3520.3,1e-08]
["bitfinex","ETHUSD",1718963972165,1.22116924,3520.5,3520.3,1e-08]
["bitfinex","ETHUSD",1718963972480,1.03880472,3520.4,3520.3,1e-08]
["bitfinex","ETHUSD",1718963972827,1.58880472,3520.4,3520.3,1e-08]
["bitfinex","ETHUSD",1718963973226,1.03880472,3520.4,3520.3,1e-08]
["bitfinex","ETHUSD",1718963973449,3.0,3521.4,3520.3,7.17840001]
["bitfinex","ETHUSD",1718963973450,1.03880472,3520.8,3520.3,7.17840001]
["bitfinex","ETHUSD",1718963973768,1.03880472,3520.7,3520.3,7.17840001]
["bitfinex","ETHUSD",1718963973972,1.03880472,3520.6,3520.3,7.17840001]
["bitfinex","ETHUSD",1718963974129,1.03880472,3520.5,3520.3,7.17840001]
["bitfinex","ETHUSD",1718963974429,1.03880472,3520.4,3520.3,7.17840001]
["bitfinex","ETHUSD",1718963974628,1.03880472,3521.5,3520.3,7.17840001]
["bitfinex","ETHUSD",1718963974850,1.03880472,3521.4,3520.3,7.17840001]
["bitfinex","ETHUSD",1718963975067,1.03880472,3521.3,3520.3,7.17840001]
["bitfinex","ETHUSD",1718963975281,1.03880472,3521.2,3520.3,7.17840001]
["bitfinex","ETHUSD",1718963975483,1.03880472,3521.1,3520.3,1e-08]
["bitfinex","ETHUSD",1718963975636,2.096,3521.3,3520.3,1e-08]
["bitfinex","ETHUSD",1718963975637,1.03880472,3521.0,3520.3,1e-08]
["bitfinex","ETHUSD",1718963975982,1.03880472,3520.9,3520.3,1e-08]
["bitfinex","ETHUSD",1718963976127,1.03880472,3520.8,3520.3,1e-08]
["bitfinex","ETHUSD",1718963976466,1.03880472,3520.7,3520.3,1e-08]
["bitfinex","ETHUSD",1718963976662,1.19768519,3520.6,3520.3,1e-08]
["bitfinex","ETHUSD",1718963976869,1.03880472,3520.5,3520.3,1e-08]
["bitfinex","ETHUSD",1718963978935,1.03880472,3520.4,3520.3,1e-08]
["bitfinex","ETHUSD",1718963979152,1.03880472,3521.3,3520.3,1e-08]
["bitfinex","ETHUSD",1718963979369,1.03880472,3521.2,3520.3,1e-08]
["bitfinex","ETHUSD",1718963979581,1.03880472,3521.1,3520.3,1e-08]
["bitfinex","ETHUSD",1718963979764,1.03880472,3521.0,3520.3,1e-08]
["bitfinex","ETHUSD",1718963979966,1.03880472,3520.9,3520.3,1e-08]
["bitfinex","ETHUSD",1718963980168,1.03880472,3520.8,3520.4,7.2208]
["bitfinex","ETHUSD",1718963980365,1.03880472,3520.7,3520.5,0.05673803]
["bitfinex","ETHUSD",1718963980642,1.03880472,3520.6,3520.5,0.05673803]
["bitfinex","ETHUSD",1718963980878,1.03880472,3520.6,3520.4,7.2208]
["bitfinex","ETHUSD",1718963981087,1.03880472,3520.5,3520.4,7.2208]
["bitfinex","ETHUSD",1718963981454,1.03880472,3521.9,3520.4,7.2208]
["bitfinex","ETHUSD",1718963981780,1.03880472,3521.8,3520.4,7.2208]
["bitfinex","ETHUSD",1718963981945,1.03880472,3521.7,3520.4,7.2208]
["bitfinex","ETHUSD",1718963982143,1.03880472,3521.6,3520.4,7.2208]
["bitfinex","ETHUSD",1718963982386,1.03880472,3521.5,3520.4,7.2208]
["bitfinex","ETHUSD",1718963982613,1.03880472,3521.4,3520.4,7.2208]
["bitfinex","ETHUSD",1718963982745,1.03880472,3521.3,3520.4,7.2208]
["bitfinex","ETHUSD",1718963983081,1.03880472,3521.2,3520.4,7.2208]
["bitfinex","ETHUSD",1718963983296,1.03880472,3521.1,3520.4,7.2208]
["bitfinex","ETHUSD",1718963983579,0.56056,3521.9,3520.4,7.2208]
["bitfinex","ETHUSD",1718963983580,1.03880472,3521.0,3520.4,7.2208]
["bitfinex","ETHUSD",1718963983779,1.03880472,3520.9,3520.4,7.2208]
["bitfinex","ETHUSD",1718963983983,1.03880472,3520.8,3520.4,7.2208]
["bitfinex","ETHUSD",1718963984151,1.03880472,3520.7,3520.4,7.2208]
["bitfinex","ETHUSD",1718963984346,1.03880472,3520.6,3520.4,7.2208]
["bitfinex","ETHUSD",1718963984569,1.03880472,3520.5,3520.4,7.2208]
["bitfinex","ETHUSD",1718963984984,1.03880472,3520.5,3520.3,1e-08]
["bitfinex","ETHUSD",1718963985190,8.82260472,3520.4,3518.4,7.3698]
["bitfinex","ETHUSD",1718963985485,2.096,3520.2,3518.4,7.3698]
["bitfinex","ETHUSD",1718963985647,1.58880472,3520.1,3518.4,7.3698]
["bitfinex","ETHUSD",1718963985843,1.03880472,3520.0,3518.4,7.3698]
["bitfinex","ETHUSD",1718963986077,2.30824201,3519.9,3518.4,7.3698]
["bitfinex","ETHUSD",1718963986286,1.56962892,3519.8,3518.4,7.3698]
["bitfinex","ETHUSD",1718963986587,1.58880472,3519.7,3518.4,7.3698]
["bitfinex","ETHUSD",1718963986785,1.03880472,3519.6,3518.4,7.3698]
["bitfinex","ETHUSD",1718963986956,1.03880472,3519.5,3518.4,7.3698]
["bitfinex","ETHUSD",1718963987163,1.03880472,3519.4,3518.4,7.3698]
["bitfinex","ETHUSD",1718963987488,1.58880472,3519.3,3518.4,7.3698]
["bitfinex","ETHUSD",1718963987813,1.03880472,3519.2,3518.4,7.3698]
["bitfinex","ETHUSD",1718963989492,1.03880472,3519.1,3518.4,7.3698]
["bitfinex","ETHUSD",1718963989660,2.096,3520.6,3518.4,9.4658]
["bitfinex","ETHUSD",1718963989862,1.03873691,3520.5,3518.5,3.04753415]
["bitfinex","ETHUSD",1718963990190,1.03873691,3520.4,3518.5,3.04753415]
["bitfinex","ETHUSD",1718963991087,0.55,3520.3,3518.5,3.04753415]
["bitfinex","ETHUSD",1718963991299,1.03873691,3520.2,3518.5,3.04753415]
["bitfinex","ETHUSD",1718963991453,0.55,3520.1,3518.6,6.9796]
["bitfinex","ETHUSD",1718963991647,1.03873691,3520.0,3518.7,0.04753144]
["bitfinex","ETHUSD",1718963991955,1.03873691,3520.0,3518.8,0.05682611]
["bitfinex","ETHUSD",1718963992293,1.03873691,3520.0,3518.6,6.9796]
["bitfinex","ETHUSD",1718963992447,1.1976106,3520.0,3518.6,6.9796]
["bitfinex","ETHUSD",1718963992654,1.03873691,3519.9,3518.6,6.9796]
["bitfinex","ETHUSD",1718963994569,1.03873691,3519.8,3518.7,0.05682609]
["bitfinex","ETHUSD",1718963994773,1.03873691,3519.7,3518.8,0.05682609]
["bitfinex","ETHUSD",1718963994970,1.03873691,3519.6,3518.8,0.05682609]
["bitfinex","ETHUSD",1718963995166,0.55,3520.1,3518.8,0.05682609]
["bitfinex","ETHUSD",1718963995167,1.03873691,3519.5,3518.8,0.05682609]
["bitfinex","ETHUSD",1718963995489,1.03873691,3519.4,3518.8,0.05682609]
["bitfinex","ETHUSD",1718963995693,1.03873691,3519.3,3518.8,0.05682609]
["bitfinex","ETHUSD",1718963995874,1.03873691,3519.2,3518.8,0.05682609]
["bitfinex","ETHUSD",1718963996082,1.03873691,3519.1,3518.8,0.05682609]
["bitfinex","ETHUSD",1718963996280,1.03873691,3519.0,3518.8,0.05682609]
["bitfinex","ETHUSD",1718963996486,0.8146,3520.1,3518.8,0.05682609]
["bitfinex","ETHUSD",1718963996701,1.33019222,3520.0,3518.8,0.05682609]
["bitfinex","ETHUSD",1718963996897,1.03913222,3519.9,3518.8,0.05682609]
["bitfinex","ETHUSD",1718963997975,1.03913222,3519.9,3518.6,6.9796]
["bitfinex","ETHUSD",1718963998195,0.94403,3520.5,3518.2,4.709]
["bitfinex","ETHUSD",1718963998196,1.03913222,3519.8,3518.8,7.0247]
["bitfinex","ETHUSD",1718963998370,1.03913222,3519.7,3518.8,7.0247]
["bitfinex","ETHUSD",1718963998566,1.03913222,3519.6,3518.9,3.0]
["bitfinex","ETHUSD",1718963998771,1.03913222,3519.5,3518.9,3.0]
["bitfinex","ETHUSD",1718963998972,1.03913222,3519.4,3518.9,3.0]
["bitfinex","ETHUSD",1718963999172,1.03913222,3519.3,3518.9,3.0]
["bitfinex","ETHUSD",1718963999473,1.03913222,3519.2,3518.9,3.0]
["bitfinex","ETHUSD",1718963999774,0.23056,3520.6,3518.9,3.0]
["bitfinex","ETHUSD",1718963999999,1.0391469,3520.5,3519.0,7.0495]
["bitfinex","ETHUSD",1718964000414,1.0391469,3520.4,3519.0,7.0495]
["bitfinex","ETHUSD",1718964000615,1.0391469,3520.3,3519.0,7.0495]
["bitfinex","ETHUSD",1718964000829,2.096,3520.7,3519.0,7.0495]
["bitfinex","ETHUSD",1718964000830,1.0391469,3520.2,3519.0,7.0495]
["bitfinex","ETHUSD",1718964000999,2.096,3520.7,3519.0,7.0495]
["bitfinex","ETHUSD",1718964001000,1.0391469,3520.1,3519.0,7.0495]
["bitfinex","ETHUSD",1718964001195,1.0391469,3520.0,3519.0,7.0495]
["bitfinex","ETHUSD",1718964001408,1.0391469,3519.9,3519.0,7.0495]
["bitfinex","ETHUSD",1718964001634,1.0391469,3519.8,3518.5,7.0495]
["bitfinex","ETHUSD",1718964001808,0.31351469,3519.7,3518.5,7.0495]
["bitfinex","ETHUSD",1718964002008,1.0391469,3519.6,3518.5,7.0495]
["bitfinex","ETHUSD",1718964003627,3.55,3520.6,3518.5,7.0495]
["bitfinex","ETHUSD",1718964003628,1.0391469,3519.5,3518.5,7.0495]
["bitfinex","ETHUSD",1718964003796,1.0391469,3519.4,3518.5,7.0495]
["bitfinex","ETHUSD",1718964003999,1.0391469,3519.3,3518.5,7.0495]
["bitfinex","ETHUSD",1718964004237,1.0391469,3519.2,3518.5,7.0495]
["bitfinex","ETHUSD",1718964004397,1.0391469,3519.1,3518.5,7.0495]
["bitfinex","ETHUSD",1718964004592,1.0391469,3519.0,3518.5,7.0495]
["bitfinex","ETHUSD",1718964004839,1.0391469,3518.9,3518.5,7.0495]
["bitfinex","ETHUSD",1718964005007,1.0391469,3518.8,3518.5,7.0495]
["bitfinex","ETHUSD",1718964005194,1.0391469,3518.7,3518.5,7.0495]
["bitfinex","ETHUSD",1718964005398,2.096,3520.2,3518.5,7.0495]
["bitfinex","ETHUSD",1718964005599,1.79850821,3520.1,3518.5,7.0495]
["bitfinex","ETHUSD",1718964005830,1.03890821,3520.0,3518.5,7.0495]
["bitfinex","ETHUSD",1718964008531,1.03890821,3520.0,3518.7,7.4967]
["bitfinex","ETHUSD",1718964008724,0.61556,3520.5,3518.7,7.4967]
["bitfinex","ETHUSD",1718964008725,1.03890821,3519.9,3518.7,7.4967]
["bitfinex","ETHUSD",1718964009022,1.03890821,3519.8,3518.8,3.0]
["bitfinex","ETHUSD",1718964009225,1.03890821,3519.7,3518.8,3.0]
["bitfinex","ETHUSD",1718964009423,1.03890821,3519.6,3518.8,3.0]
["bitfinex","ETHUSD",1718964009640,1.03890821,3519.5,3518.8,3.0]
["bitfinex","ETHUSD",1718964009847,2.096,3521.1,3518.9,9.5927]
["bitfinex","ETHUSD",1718964010055,1.29411218,3521.0,3519.0,10.4967]
["bitfinex","ETHUSD",1718964010348,1.29411218,3521.0,3519.0,7.4967]
["bitfinex","ETHUSD",1718964010349,1.03914488,3520.9,3519.0,7.4967]
["bitfinex","ETHUSD",1718964010512,1.03914488,3520.8,3519.4,7.4967]
["bitfinex","ETHUSD",1718964010863,1.03914488,3520.7,3519.4,7.4967]
["bitfinex","ETHUSD",1718964011027,1.03914488,3520.6,3519.5,3.0]
["bitfinex","ETHUSD",1718964011230,1.03914488,3520.5,3519.5,3.0]
["bitfinex","ETHUSD",1718964011528,0.9623273,3521.6,3519.5,3.0]
["bitfinex","ETHUSD",1718964011529,1.03914488,3520.4,3519.5,3.0]
["bitfinex","ETHUSD",1718964011737,1.03914488,3520.3,3519.5,3.0]
["bitfinex","ETHUSD",1718964011927,1.03914488,3520.2,3519.5,3.0]
["bitfinex","ETHUSD",1718964012127,1.03914488,3520.1,3519.5,3.0]
["bitfinex","ETHUSD",1718964012330,1.01319273,3521.5,3519.5,3.0]
["bitfinex","ETHUSD",1718964012331,1.03914488,3520.0,3519.5,3.0]
["bitfinex","ETHUSD",1718964012535,0.55,3521.4,3519.5,3.0]
["bitfinex","ETHUSD",1718964012836,1.49557858,3521.3,3519.5,3.0]
["bitfinex","ETHUSD",1718964013064,1.58925931,3521.2,3519.5,3.0]
["bitfinex","ETHUSD",1718964013222,1.03925931,3521.1,3519.6,7.3167]
["bitfinex","ETHUSD",1718964013423,1.03925931,3521.0,3519.7,3.04274862]
["bitfinex","ETHUSD",1718964013628,3.10035483,3522.1,3519.7,3.04274862]
["bitfinex","ETHUSD",1718964013629,1.03925931,3520.9,3520.2,7.3167]
["bitfinex","ETHUSD",1718964013865,1.03925931,3520.8,3520.4,7.3167]
["bitfinex","ETHUSD",1718964014066,2.096,3522.6,3520.4,7.3167]
["bitfinex","ETHUSD",1718964014275,1.97349459,3522.5,3520.5,3.0]
["bitfinex","ETHUSD",1718964014438,1.03903459,3522.4,3520.5,3.0]
["bitfinex","ETHUSD",1718964014766,0.93446,3522.5,3520.5,3.0]
["bitfinex","ETHUSD",1718964014767,1.03903459,3522.3,3520.5,3.0]
["bitfinex","ETHUSD",1718964015059,1.03903459,3522.2,3520.5,3.0]
["bitfinex","ETHUSD",1718964015228,1.03903459,3522.1,3520.5,3.0]
["bitfinex","ETHUSD",1718964015557,1.03903459,3522.0,3520.5,3.0]
["bitfinex","ETHUSD",1718964015776,1.03903459,3521.9,3520.5,3.0]
["bitfinex","ETHUSD",1718964015923,1.03903459,3521.8,3520.5,3.0]
["bitfinex","ETHUSD",1718964016252,1.03903459,3521.7,3520.6,7.4999]
["bitfinex","ETHUSD",1718964016455,1.03903459,3521.6,3520.6,7.4999]
["bitfinex","ETHUSD",1718964016654,1.03903459,3521.5,3520.6,7.4999]
["bitfinex","ETHUSD",1718964016841,1.03903459,3521.4,3520.6,7.4999]
["bitfinex","ETHUSD",1718964017175,1.327906,3522.4,3520.6,7.4999]
["bitfinex","ETHUSD",1718964017476,2.23192787,3522.3,3520.6,7.4999]
["bitfinex","ETHUSD",1718964017637,1.03953727,3522.2,3520.6,7.4999]
["bitfinex","ETHUSD",1718964019470,1.03953727,3522.2,3520.7,3.0]
["bitfinex","ETHUSD",1718964019663,1.03953727,3522.2,3520.8,6.8951]
["bitfinex","ETHUSD",1718964019866,1.03953727,3522.2,3520.9,3.0]
["bitfinex","ETHUSD",1718964021149,1.03953727,3522.1,3520.9,3.0]
["bitfinex","ETHUSD",1718964021343,1.03953727,3522.0,3520.9,5.096]
["bitfinex","ETHUSD",1718964021539,1.03953727,3521.9,3520.9,5.096]
["bitfinex","ETHUSD",1718964021756,1.03954264,3521.8,3520.9,5.096]
["bitfinex","ETHUSD",1718964021951,3.9320073,3522.9,3520.9,5.096]
["bitfinex","ETHUSD",1718964022263,1.58956985,3522.8,3520.9,5.096]
["bitfinex","ETHUSD",1718964022567,1.80132757,3522.7,3520.9,5.096]
["bitfinex","ETHUSD",1718964022862,1.58956985,3522.6,3520.9,5.096]
["bitfinex","ETHUSD",1718964023062,1.03956985,3522.5,3520.9,5.096]
["bitfinex","ETHUSD",1718964024866,0.55,3522.4,3520.8,6.8951]
["bitfinex","ETHUSD",1718964025160,2.096,3522.2,3519.8,7.2988]
["bitfinex","ETHUSD",1718964025367,1.03956985,3522.1,3519.9,3.0]
["bitfinex","ETHUSD",1718964025574,0.55,3522.0,3519.8,7.2988]
["bitfinex","ETHUSD",1718964025872,1.03956985,3521.9,3519.8,7.2988]
["bitfinex","ETHUSD",1718964026078,0.55,3521.8,3519.8,7.2988]
["bitfinex","ETHUSD",1718964026379,1.25352684,3521.7,3519.8,7.2988]
["bitfinex","ETHUSD",1718964026532,1.58956985,3521.6,3519.8,7.2988]
["bitfinex","ETHUSD",1718964026876,1.03956985,3521.5,3519.8,7.2988]
["bitfinex","ETHUSD",1718964027087,0.55,3521.4,3519.9,3.0]
["bitfinex","ETHUSD",1718964027367,0.55,3521.4,3519.8,7.2988]
["bitfinex","ETHUSD",1718964027368,7.98656985,3521.3,3519.8,7.2988]
["bitfinex","ETHUSD",1718964027574,2.44322684,3521.2,3519.3,7.1438]
["bitfinex","ETHUSD",1718964027739,1.03956985,3521.1,3519.3,7.1438]
["bitfinex","ETHUSD",1718964027964,0.55,3521.0,3519.3,7.1438]
["bitfinex","ETHUSD",1718964028164,1.03956985,3520.9,3519.3,7.1438]
["bitfinex","ETHUSD",1718964028372,0.70895699,3520.8,3519.3,7.1438]
["bitfinex","ETHUSD",1718964028700,1.03956985,3520.7,3519.3,7.1438]
["bitfinex","ETHUSD",1718964029390,1.03956985,3520.7,3519.4,3.0]
["bitfinex","ETHUSD",1718964030212,1.03956985,3520.7,3519.6,2.096]
["bitfinex","ETHUSD",1718964030370,7.4489,3522.0,3520.1,2.096]
["bitfinex","ETHUSD",1718964030701,1.99331991,3521.9,3520.1,2.096]
["bitfinex","ETHUSD",1718964030871,1.03882991,3521.8,3520.1,2.096]
["bitfinex","ETHUSD",1718964031072,1.03882991,3521.8,3519.9,5.096]
["bitfinex","ETHUSD",1718964032010,1.03882991,3521.8,3520.3,2.096]
["bitfinex","ETHUSD",1718964032313,7.4489,3522.0,3520.3,2.096]
["bitfinex","ETHUSD",1718964032314,1.03882991,3521.7,3520.3,2.096]
["bitfinex","ETHUSD",1718964032466,7.4489,3522.0,3520.3,2.096]
["bitfinex","ETHUSD",1718964032467,1.03882991,3521.6,3520.3,2.096]
["bitfinex","ETHUSD",1718964032667,1.03882991,3521.5,3520.3,2.096]
["bitfinex","ETHUSD",1718964032863,1.03882991,3521.4,3520.3,2.096]
["bitfinex","ETHUSD",1718964033069,1.03922293,3521.3,3520.3,2.096]
["bitfinex","ETHUSD",1718964033269,7.4489,3522.0,3520.3,2.096]
["bitfinex","ETHUSD",1718964033488,1.03918985,3521.9,3520.3,2.096]
["bitfinex","ETHUSD",1718964033695,1.03918985,3521.9,3520.4,7.276]
["bitfinex","ETHUSD",1718964033905,1.03918985,3521.8,3520.5,3.0]
["bitfinex","ETHUSD",1718964034115,1.03918985,3521.7,3520.5,3.0]
["bitfinex","ETHUSD",1718964034270,3.0,3522.5,3520.5,3.0]
["bitfinex","ETHUSD",1718964034476,2.11854022,3522.4,3520.5,3.0]
["bitfinex","ETHUSD",1718964034667,1.03942445,3522.3,3520.5,3.0]
["bitfinex","ETHUSD",1718964034872,1.58942445,3522.3,3520.5,3.0]
["bitfinex","ETHUSD",1718964035184,1.03942445,3522.2,3520.5,3.0]
["bitfinex","ETHUSD",1718964035400,0.55,3522.1,3520.5,3.0]
["bitfinex","ETHUSD",1718964035611,1.03942445,3522.0,3520.5,3.0]
["bitfinex","ETHUSD",1718964035915,1.03942445,3521.9,3520.5,3.0]
["bitfinex","ETHUSD",1718964036072,1.03942445,3521.8,3520.7,2.096]
["bitfinex","ETHUSD",1718964036278,1.03942445,3521.7,3520.7,2.096]
["bitfinex","ETHUSD",1718964036476,0.55,3522.3,3520.7,2.096]
["bitfinex","ETHUSD",1718964036699,1.03923249,3522.2,3520.7,2.096]
["bitfinex","ETHUSD",1718964037411,1.07911577,3522.4,3520.7,2.096]
["bitfinex","ETHUSD",1718964037412,1.03923249,3522.1,3520.7,2.096]
["bitfinex","ETHUSD",1718964037613,1.03923249,3522.0,3520.7,2.096]
["bitfinex","ETHUSD",1718964037773,1.03923249,3521.9,3520.7,2.096]
["bitfinex","ETHUSD",1718964037980,1.03923249,3521.8,3520.7,2.096]
["bitfinex","ETHUSD",1718964038181,1.07911577,3522.4,3520.7,2.096]
["bitfinex","ETHUSD",1718964038393,1.03920375,3522.3,3520.7,2.096]
["bitfinex","ETHUSD",1718964039644,1.03920375,3522.3,3520.5,4.709]
["bitfinex","ETHUSD",1718964039645,1.03920375,3522.2,3521.1,2.096]
["bitfinex","ETHUSD",1718964039928,1.03920375,3522.1,3521.1,2.096]
["bitfinex","ETHUSD",1718964040088,3.0,3523.0,3521.1,2.096]
["bitfinex","ETHUSD",1718964040398,1.58947301,3522.9,3521.1,2.096]
["bitfinex","ETHUSD",1718964040589,1.03947301,3522.8,3521.1,2.096]
["bitfinex","ETHUSD",1718964040789,1.0089473,3522.7,3521.1,2.096]
["bitfinex","ETHUSD",1718964040990,1.03947301,3522.6,3521.1,2.096]
["bitfinex","ETHUSD",1718964041230,0.55,3522.5,3521.1,2.096]
["bitfinex","ETHUSD",1718964041396,1.03947301,3522.4,3521.1,2.096]
["bitfinex","ETHUSD",1718964042409,1.03947301,3522.4,3521.2,0.04863935]
["bitfinex","ETHUSD",1718964043411,1.24431504,3522.4,3520.9,3.0]
["bitfinex","ETHUSD",1718964043588,1.03947301,3522.3,3520.9,3.0]
["bitfinex","ETHUSD",1718964044194,1.03947301,3522.3,3520.8,7.2667]
["bitfinex","ETHUSD",1718964044195,0.55,3522.2,3520.8,7.2667]
["bitfinex","ETHUSD",1718964044496,1.42850451,3522.1,3520.8,7.2667]
["bitfinex","ETHUSD",1718964044698,1.58947301,3522.0,3520.8,7.2667]
["bitfinex","ETHUSD",1718964044906,1.03947301,3521.9,3520.8,7.2667]
["bitfinex","ETHUSD",1718964045124,1.03947301,3521.8,3520.8,7.2667]
["bitfinex","ETHUSD",1718964045424,0.55,3522.3,3520.8,7.2667]
["bitfinex","ETHUSD",1718964045723,3.4589473,3522.7,3520.8,7.2667]
["bitfinex","ETHUSD",1718964045724,1.03946372,3522.2,3520.8,7.2667]
["bitfinex","ETHUSD",1718964045949,0.55,3522.6,3520.9,3.0]
["bitfinex","ETHUSD",1718964045950,1.03946372,3522.1,3520.9,3.0]
["bitfinex","ETHUSD",1718964046228,0.55,3522.6,3520.9,3.0]
["bitfinex","ETHUSD",1718964046423,1.03936279,3522.5,3520.9,3.0]
["bitfinex","ETHUSD",1718964046845,1.03936279,3522.5,3522.0,2.096]
["bitfinex","ETHUSD",1718964047056,7.2618,3523.6,3522.0,2.096]
["bitfinex","ETHUSD",1718964047204,1.76522178,3523.5,3522.1,0.05676875]
["bitfinex","ETHUSD",1718964047406,1.03904178,3523.4,3522.1,0.05676875]
["bitfinex","ETHUSD",1718964047802,1.03904178,3523.3,3522.1,0.05676875]
["bitfinex","ETHUSD",1718964048003,1.03904178,3523.2,3522.1,0.05676875]
["bitfinex","ETHUSD",1718964048237,1.03904178,3523.1,3522.1,0.05676875]
["bitfinex","ETHUSD",1718964048440,1.03904178,3523.0,3521.8,5.096]
["bitfinex","ETHUSD",1718964048603,3.72618,3524.0,3521.8,5.096]
["bitfinex","ETHUSD",1718964049610,0.55,3523.9,3521.8,5.096]
["bitfinex","ETHUSD",1718964052237,0.55,3523.9,3521.9,6.8898]
["bitfinex","ETHUSD",1718964052452,0.55,3523.9,3522.0,3.0]
["bitfinex","ETHUSD",1718964052747,1.153798,3523.8,3522.0,3.0]
["bitfinex","ETHUSD",1718964053248,0.55,3523.9,3522.3,6.9104]
["bitfinex","ETHUSD",1718964053537,2.646,3524.0,3522.0,3.0]
["bitfinex","ETHUSD",1718964053747,2.646,3524.0,3521.9,3.0]
["bitfinex","ETHUSD",1718964055338,3.07133962,3524.0,3521.9,3.0]
["bitfinex","ETHUSD",1718964055625,3.07133962,3524.0,3521.8,6.9104]
["bitfinex","ETHUSD",1718964055626,4.45865358,3523.9,3521.8,6.9104]
["bitfinex","ETHUSD",1718964055819,0.55,3523.8,3521.8,6.9104]
["bitfinex","ETHUSD",1718964059052,3.5414,3523.8,3521.8,6.9104]
["bitfinex","ETHUSD",1718964060619,7.0979,3523.7,3521.8,6.9104]
["bitfinex","ETHUSD",1718964060819,1.3768614,3523.6,3521.8,6.9104]
["bitfinex","ETHUSD",1718964061021,0.55,3523.5,3521.8,6.9104]
["bitfinex","ETHUSD",1718964061234,1.3768614,3523.6,3521.8,6.9104]
["bitfinex","ETHUSD",1718964061430,7.0979,3523.7,3521.9,5.096]
["bitfinex","ETHUSD",1718964061745,6.926,3524.2,3522.3,2.096]
["bitfinex","ETHUSD",1718964061954,3.0,3524.1,3522.3,2.096]
["bitfinex","ETHUSD",1718964062126,6.926,3524.2,3522.3,2.096]
["bitfinex","ETHUSD",1718964062334,6.926,3524.2,3522.7,9.2076]
["bitfinex","ETHUSD",1718964062570,7.2989,3524.9,3522.8,3.0]
["bitfinex","ETHUSD",1718964063103,7.2989,3524.9,3523.1,2.096]
["bitfinex","ETHUSD",1718964063365,7.2989,3524.9,3522.8,3.0]
["bitfinex","ETHUSD",1718964063366,7.2989,3524.9,3523.5,2.096]
["bitfinex","ETHUSD",1718964063776,7.2989,3525.7,3523.9,2.096]
["bitfinex","ETHUSD",1718964064331,7.2989,3525.7,3523.7,3.0]
["bitfinex","ETHUSD",1718964064748,2.096,3525.4,3523.6,6.785]
["bitfinex","ETHUSD",1718964065043,0.47414071,3526.0,3522.8,9.3312]
["bitfinex","ETHUSD",1718964065044,2.096,3525.0,3522.8,9.3312]
["bitfinex","ETHUSD",1718964065243,2.096,3525.0,3522.8,7.2352]
["bitfinex","ETHUSD",1718964065968,2.096,3524.6,3522.5,0.8829508]
["bitfinex","ETHUSD",1718964066175,7.0545,3524.5,3522.5,0.8829508]
["bitfinex","ETHUSD",1718964066677,2.096,3524.2,3522.5,0.8829508]
["bitfinex","ETHUSD",1718964066877,0.5096,3524.1,3522.3,7.2352]
["bitfinex","ETHUSD",1718964067176,3.5096,3524.1,3522.3,7.2352]
["bitfinex","ETHUSD",1718964067668,0.55,3524.0,3522.3,7.2352]
["bitfinex","ETHUSD",1718964068867,0.55,3524.0,3521.8,10.2716]
["bitfinex","ETHUSD",1718964068868,7.1577,3523.9,3521.8,10.2716]
["bitfinex","ETHUSD",1718964069069,1.37173,3523.8,3521.8,10.2716]
["bitfinex","ETHUSD",1718964069263,4.37173,3523.8,3521.6,0.8829508]
["bitfinex","ETHUSD",1718964069445,4.37173,3523.8,3521.2,7.2716]
["bitfinex","ETHUSD",1718964070773,4.37173,3523.8,3521.2,8.9806]
["bitfinex","ETHUSD",1718964070942,4.37173,3523.8,3521.2,9.2655]
["bitfinex","ETHUSD",1718964071132,1.152943,3523.7,3521.2,9.2655]
["bitfinex","ETHUSD",1718964071335,1.152943,3523.7,3521.3,0.05677259]
["bitfinex","ETHUSD",1718964071336,0.55,3523.6,3521.3,0.05677259]
["bitfinex","ETHUSD",1718964071586,0.55,3523.6,3521.4,1.709]
["bitfinex","ETHUSD",1718964071791,0.55,3523.6,3521.5,1.9939]
["bitfinex","ETHUSD",1718964072069,0.82173,3523.8,3521.7,1.709]
["bitfinex","ETHUSD",1718964072371,0.82173,3523.8,3521.9,2.791]
["bitfinex","ETHUSD",1718964072747,7.1577,3523.9,3522.0,4.76569658]
["bitfinex","ETHUSD",1718964072939,7.1577,3523.9,3522.0,4.709]
["bitfinex","ETHUSD",1718964073179,7.3735,3524.8,3522.4,2.791]
["bitfinex","ETHUSD",1718964073371,7.3735,3524.8,3522.5,3.0]
["bitfinex","ETHUSD",1718964074521,2.791,3524.6,3522.2,3.0]
["bitfinex","ETHUSD",1718964074821,2.791,3524.6,3521.7,0.8829508]
["bitfinex","ETHUSD",1718964074822,2.791,3524.1,3521.7,0.8829508]
["bitfinex","ETHUSD",1718964075110,6.751,3523.9,3521.7,0.8829508]
["bitfinex","ETHUSD",1718964075273,6.751,3523.9,3521.6,3.0]
["bitfinex","ETHUSD",1718964075474,3.55,3523.8,3521.6,3.0]
["bitfinex","ETHUSD",1718964075704,1.0301,3523.7,3521.6,3.0]
["bitfinex","ETHUSD",1718964075869,1.0301,3523.7,3521.5,7.3009]
["bitfinex","ETHUSD",1718964076071,0.55,3523.6,3521.5,7.3009]
["bitfinex","ETHUSD",1718964076288,0.55,3523.6,3521.7,2.791]
["bitfinex","ETHUSD",1718964076479,0.55,3523.8,3521.7,2.791]
["bitfinex","ETHUSD",1718964076782,1.2251,3523.8,3521.7,2.791]
["bitfinex","ETHUSD",1718964077518,1.2251,3523.8,3521.8,3.0]
["bitfinex","ETHUSD",1718964078071,1.2251,3523.8,3521.9,0.05676927]
["bitfinex","ETHUSD",1718964078919,1.2251,3523.8,3521.8,3.0]
["bitfinex","ETHUSD",1718964079076,0.79761,3523.7,3521.6,3.0]
["bitfinex","ETHUSD",1718964079271,7.0972,3523.6,3521.6,3.0]
["bitfinex","ETHUSD",1718964079503,3.55,3523.5,3521.1,2.791]
["bitfinex","ETHUSD",1718964080210,3.55,3523.5,3520.9,8.2212508]
["bitfinex","ETHUSD",1718964080211,7.214,3523.3,3520.9,8.2212508]
["bitfinex","ETHUSD",1718964080412,7.214,3523.3,3520.9,7.3383]
["bitfinex","ETHUSD",1718964080413,3.0,3523.2,3520.9,7.3383]
["bitfinex","ETHUSD",1718964080567,3.55,3523.2,3520.9,7.3383]
["bitfinex","ETHUSD",1718964081475,3.55,3523.2,3521.0,3.0]
["bitfinex","ETHUSD",1718964081778,1.1908481,3523.1,3521.0,3.0]
["bitfinex","ETHUSD",1718964082089,0.55,3523.0,3521.0,3.0]
["bitfinex","ETHUSD",1718964082715,7.4548,3522.9,3521.0,3.0]
["bitfinex","ETHUSD",1718964082930,3.55,3522.8,3520.3,1.709]
["bitfinex","ETHUSD",1718964083160,8.00918,3522.7,3520.3,1.709]
["bitfinex","ETHUSD",1718964083276,3.55,3522.6,3520.1,9.7502]
["bitfinex","ETHUSD",1718964083976,10.4686,3522.5,3520.1,9.7502]
["bitfinex","ETHUSD",1718964084181,7.4686,3522.5,3520.1,9.7502]
["bitfinex","ETHUSD",1718964084468,0.55,3522.6,3520.1,2.791]
["bitfinex","ETHUSD",1718964084469,7.4686,3522.3,3520.1,2.791]
["bitfinex","ETHUSD",1718964084586,0.55,3522.2,3520.1,2.791]
["bitfinex","ETHUSD",1718964084979,7.4686,3522.1,3519.8,0.2849]
["bitfinex","ETHUSD",1718964085313,0.55,3522.0,3519.8,0.2849]
["bitfinex","ETHUSD",1718964085477,0.55,3522.0,3519.7,0.2849]
["bitfinex","ETHUSD",1718964085677,0.80186,3521.9,3519.7,0.2849]
["bitfinex","ETHUSD",1718964085909,0.55,3521.8,3519.7,0.2849]
["bitfinex","ETHUSD",1718964089424,7.0934,3521.7,3519.6,3.0]
["bitfinex","ETHUSD",1718964089620,7.0934,3521.7,3519.5,3.6739508]
["bitfinex","ETHUSD",1718964089833,1.31434,3521.6,3519.5,3.6739508]
["bitfinex","ETHUSD",1718964090605,7.0934,3521.7,3519.5,2.8768508]
["bitfinex","ETHUSD",1718964090784,7.0934,3521.7,3520.0,2.791]
["bitfinex","ETHUSD",1718964090995,7.0934,3521.7,3520.0,4.5]
["bitfinex","ETHUSD",1718964091526,7.0934,3521.7,3520.1,3.0]
["bitfinex","ETHUSD",1718964091684,7.0934,3521.7,3520.4,2.095]
["bitfinex","ETHUSD",1718964091887,7.80274,3521.7,3520.4,2.095]
["bitfinex","ETHUSD",1718964093721,7.80274,3521.7,3519.8,3.0]
["bitfinex","ETHUSD",1718964094034,7.80274,3521.7,3519.5,0.8829508]
["bitfinex","ETHUSD",1718964094035,8.0097,3521.6,3519.5,0.8829508]
["bitfinex","ETHUSD",1718964094236,8.0097,3521.6,3519.5,3.8829508]
["bitfinex","ETHUSD",1718964094441,1.081404,3521.5,3519.5,3.8829508]
["bitfinex","ETHUSD",1718964095117,0.55,3521.4,3519.5,3.8829508]
["bitfinex","ETHUSD",1718964096007,0.55,3521.4,3519.8,2.095]
["bitfinex","ETHUSD",1718964096306,0.55,3521.5,3519.9,0.01501113]
["bitfinex","ETHUSD",1718964096500,7.4597,3521.6,3519.8,2.095]
["bitfinex","ETHUSD",1718964096695,7.4597,3521.6,3520.2,2.095]
["bitfinex","ETHUSD",1718964096923,7.4597,3521.6,3520.6,2.095]
["bitfinex","ETHUSD",1718964098933,7.4597,3521.6,3520.3,3.0]
["bitfinex","ETHUSD",1718964099102,8.20567,3521.6,3520.1,2.095]
["bitfinex","ETHUSD",1718964099526,8.20567,3521.6,3520.0,0.2849]
["bitfinex","ETHUSD",1718964099938,0.55,3521.5,3520.0,0.2849]
["bitfinex","ETHUSD",1718964100147,0.55,3521.5,3519.6,4.709]
["bitfinex","ETHUSD",1718964100310,0.55,3521.5,3519.6,4.9992658]
["bitfinex","ETHUSD",1718964101014,0.55,3521.5,3519.6,5.2841658]
["bitfinex","ETHUSD",1718964101347,7.4597,3521.6,3519.6,5.2841658]
["bitfinex","ETHUSD",1718964104404,7.4597,3521.6,3520.0,2.794]
["bitfinex","ETHUSD",1718964104609,7.4597,3521.6,3520.1,3.0]
["bitfinex","ETHUSD",1718964107570,7.4597,3521.6,3520.1,4.709]
["bitfinex","ETHUSD",1718964108747,7.4597,3521.6,3520.2,0.05679165]
["bitfinex","ETHUSD",1718964108947,7.4597,3521.6,3520.3,0.05679165]
["bitfinex","ETHUSD",1718964109923,7.4597,3521.6,3520.1,4.709]
["bitfinex","ETHUSD",1718964110852,7.4597,3521.6,3520.1,3.0]
["bitfinex","ETHUSD",1718964111356,8.20067206,3521.6,3520.1,3.0]
["bitfinex","ETHUSD",1718964114461,7.4597,3521.6,3520.1,3.0]
["bitfinex","ETHUSD",1718964115287,7.0182,3522.7,3520.6,2.794]
["bitfinex","ETHUSD",1718964115572,7.0182,3522.7,3521.1,4.503]
["bitfinex","ETHUSD",1718964115891,7.0182,3522.7,3521.2,0.34167482]
["bitfinex","ETHUSD",1718964116032,7.0182,3522.7,3521.3,0.05677462]
["bitfinex","ETHUSD",1718964116371,7.0182,3522.7,3521.6,2.794]
["bitfinex","ETHUSD",1718964116578,7.0182,3522.7,3521.7,3.0]
["bitfinex","ETHUSD",1718964116871,7.0182,3522.7,3521.8,0.05677261]
["bitfinex","ETHUSD",1718964117574,7.0182,3522.7,3521.7,3.0]
["bitfinex","ETHUSD",1718964117781,3.0,3524.3,3521.7,3.0]
["bitfinex","ETHUSD",1718964117782,7.4369,3524.2,3521.7,3.0]
["bitfinex","ETHUSD",1718964117997,8.1024185,3524.2,3522.1,4.503]
["bitfinex","ETHUSD",1718964118292,8.1024185,3524.2,3522.2,4.709]
["bitfinex","ETHUSD",1718964119575,8.1024185,3524.2,3522.3,1.9939]
["bitfinex","ETHUSD",1718964119933,8.1024185,3524.2,3522.4,0.05675544]
["bitfinex","ETHUSD",1718964120655,8.1024185,3524.2,3522.4,3.34165544]
["bitfinex","ETHUSD",1718964121446,8.1024185,3524.2,3522.8,2.092]
["bitfinex","ETHUSD",1718964122985,7.4369,3524.2,3522.8,2.092]
["bitfinex","ETHUSD",1718964123193,7.4369,3524.2,3522.9,0.05669415]
["bitfinex","ETHUSD",1718964123702,7.4369,3524.2,3523.2,2.092]
["bitfinex","ETHUSD",1718964123866,7.4369,3524.2,3523.3,0.05674826]
["bitfinex","ETHUSD",1718964124063,7.4369,3524.2,3523.3,2.092]
["bitfinex","ETHUSD",1718964124364,6.8151,3525.1,3522.7,1.709]
["bitfinex","ETHUSD",1718964124563,6.8151,3525.1,3523.6,2.092]
["bitfinex","ETHUSD",1718964124787,0.68151,3525.0,3523.6,2.092]
["bitfinex","ETHUSD",1718964127411,6.8151,3525.1,3523.6,3.801]
["bitfinex","ETHUSD",1718964127565,7.4988,3527.0,3524.4,2.092]
["bitfinex","ETHUSD",1718964127764,2.092,3526.8,3524.5,0.05672931]
["bitfinex","ETHUSD",1718964130217,3.0,3527.3,3524.3,1.709]
["bitfinex","ETHUSD",1718964130218,2.787,3527.2,3524.3,1.709]
["bitfinex","ETHUSD",1718964130367,3.32279834,3527.2,3524.3,11.76]
["bitfinex","ETHUSD",1718964130573,3.0,3527.1,3524.3,11.76]
["bitfinex","ETHUSD",1718964130788,7.6914,3527.0,3524.3,11.76]
["bitfinex","ETHUSD",1718964131068,1.40141983,3526.9,3525.2,2.787]
["bitfinex","ETHUSD",1718964131271,7.1414,3527.0,3525.3,3.05664295]
["bitfinex","ETHUSD",1718964131577,7.1414,3527.0,3525.3,3.0]
["bitfinex","ETHUSD",1718964131765,7.1414,3527.0,3525.4,0.05671518]
["bitfinex","ETHUSD",1718964131967,0.76771983,3526.9,3525.4,0.05671518]
["bitfinex","ETHUSD",1718964132673,0.76771983,3526.9,3525.3,3.0]
["bitfinex","ETHUSD",1718964132870,7.1414,3527.0,3525.3,3.0]
["bitfinex","ETHUSD",1718964133074,7.1414,3527.0,3525.4,7.2607]
["bitfinex","ETHUSD",1718964133384,7.1414,3527.0,3525.5,3.0]
["bitfinex","ETHUSD",1718964140478,0.28067759,3528.2,3525.6,8.8246]
["bitfinex","ETHUSD",1718964140479,6.8229,3528.2,3525.6,8.8246]
["bitfinex","ETHUSD",1718964140841,6.8229,3528.2,3526.4,7.1156]
["bitfinex","ETHUSD",1718964141016,1.5,3530.0,3526.4,7.1156]
["bitfinex","ETHUSD",1718964141017,6.8229,3529.3,3526.4,7.1156]
["bitfinex","ETHUSD",1718964141178,6.8229,3529.3,3526.8,2.787]
["bitfinex","ETHUSD",1718964141374,6.8229,3529.1,3526.5,3.0]
["bitfinex","ETHUSD",1718964141612,6.8229,3528.9,3526.5,3.0]
["bitfinex","ETHUSD",1718964142209,3.0,3528.8,3526.5,3.0]
["bitfinex","ETHUSD",1718964142511,0.98229,3528.7,3526.5,3.0]
["bitfinex","ETHUSD",1718964143018,7.6591,3528.6,3526.5,3.0]
["bitfinex","ETHUSD",1718964143216,3.0,3528.5,3526.0,3.0]
["bitfinex","ETHUSD",1718964143377,3.0,3528.5,3526.1,0.2849]
["bitfinex","ETHUSD",1718964143587,0.55,3528.4,3526.1,0.2849]
["bitfinex","ETHUSD",1718964143916,0.55,3528.4,3526.3,2.787]
["bitfinex","ETHUSD",1718964143917,1.164139,3528.4,3526.3,2.787]
["bitfinex","ETHUSD",1718964144079,0.11151671,3528.4,3526.4,3.0]
["bitfinex","ETHUSD",1718964146222,0.55,3528.3,3526.4,3.0]
["bitfinex","ETHUSD",1718964149022,7.0111,3528.2,3526.4,3.0]
["bitfinex","ETHUSD",1718964149232,7.0111,3528.2,3526.0,3.0]
["bitfinex","ETHUSD",1718964149398,4.30611,3528.1,3526.0,3.0]
["bitfinex","ETHUSD",1718964150700,6.7929,3528.0,3526.0,3.0]
["bitfinex","ETHUSD",1718964150899,3.0,3527.9,3525.7,0.2849]
["bitfinex","ETHUSD",1718964151233,3.55,3527.9,3525.7,0.2849]
["bitfinex","ETHUSD",1718964151632,3.55,3527.9,3525.7,2.3739]
["bitfinex","ETHUSD",1718964151838,7.832511,3527.8,3525.8,0.62568508]
["bitfinex","ETHUSD",1718964151992,0.55,3527.7,3525.8,0.62568508]
["bitfinex","ETHUSD",1718964152326,3.55,3527.7,3525.8,0.62568508]
["bitfinex","ETHUSD",1718964152517,7.193,3527.6,3525.7,2.089]
["bitfinex","ETHUSD",1718964152715,7.193,3527.1,3524.9,8.2211508]
["bitfinex","ETHUSD",1718964153120,2.089,3526.8,3524.9,0.8829508]
["bitfinex","ETHUSD",1718964153289,2.089,3526.8,3524.7,2.089]
["bitfinex","ETHUSD",1718964153495,1.1139,3526.7,3524.8,0.2089]
["bitfinex","ETHUSD",1718964153835,4.1139,3526.7,3524.8,0.2089]
["bitfinex","ETHUSD",1718964153997,1.1139,3526.7,3525.1,2.089]
["bitfinex","ETHUSD",1718964154694,1.1139,3526.7,3524.8,0.2089]
["bitfinex","ETHUSD",1718964154921,6.8128,3526.6,3524.8,0.2089]
["bitfinex","ETHUSD",1718964155090,1.34267,3526.5,3524.8,0.2089]
["bitfinex","ETHUSD",1718964155296,1.34267,3526.5,3524.5,2.089]
["bitfinex","ETHUSD",1718964155297,2.089,3526.2,3524.3,3.0]
["bitfinex","ETHUSD",1718964155531,7.3834,3526.1,3524.1,2.089]
["bitfinex","ETHUSD",1718964155857,7.3834,3526.1,3523.9,7.3069]
["bitfinex","ETHUSD",1718964156045,3.94724,3526.0,3523.9,7.3069]
["bitfinex","ETHUSD",1718964156399,0.55,3525.9,3523.9,7.3069]
["bitfinex","ETHUSD",1718964156936,0.55,3525.9,3523.5,0.8829508]
["bitfinex","ETHUSD",1718964156937,7.3978,3524.9,3523.5,0.8829508]
["bitfinex","ETHUSD",1718964157256,7.3978,3524.9,3522.5,2.9719508]
["bitfinex","ETHUSD",1718964157403,1.49868,3524.8,3522.5,0.8829508]
["bitfinex","ETHUSD",1718964158008,0.94868,3524.8,3522.5,0.8829508]
["bitfinex","ETHUSD",1718964158317,7.0823,3524.6,3522.5,0.8829508]
["bitfinex","ETHUSD",1718964158515,7.0823,3524.6,3522.5,2.5919508]
["bitfinex","ETHUSD",1718964158696,8.464398,3524.6,3522.6,0.25919508]
["bitfinex","ETHUSD",1718964159301,8.464398,3524.6,3522.7,7.0391]
["bitfinex","ETHUSD",1718964159537,8.464398,3524.6,3522.8,3.0]
["bitfinex","ETHUSD",1718964159767,9.9173,3525.2,3522.8,3.55]
["bitfinex","ETHUSD",1718964159952,9.9173,3525.2,3523.3,1.709]
["bitfinex","ETHUSD",1718964159953,6.9173,3525.2,3523.3,1.709]
["bitfinex","ETHUSD",1718964160263,6.9173,3525.2,3523.3,3.0]
["bitfinex","ETHUSD",1718964160465,6.9173,3525.2,3523.4,0.579]
["bitfinex","ETHUSD",1718964160466,0.69173,3525.1,3523.4,0.579]
["bitfinex","ETHUSD",1718964160666,0.69173,3525.1,3523.5,0.03129454]
["bitfinex","ETHUSD",1718964161161,6.9173,3525.2,3522.9,5.28153829]
["bitfinex","ETHUSD",1718964161465,6.9173,3525.2,3523.1,1.709]
["bitfinex","ETHUSD",1718964161670,6.9173,3525.2,3523.2,0.55]
["bitfinex","ETHUSD",1718964162226,6.9173,3525.2,3523.1,0.55]
["bitfinex","ETHUSD",1718964162532,6.9173,3525.2,3523.2,2.852822]
["bitfinex","ETHUSD",1718964162757,6.9173,3525.2,3523.3,0.55]
["bitfinex","ETHUSD",1718964164268,10.4029,3525.8,3523.3,0.55]
["bitfinex","ETHUSD",1718964164697,10.4029,3525.8,3523.4,7.4843]
["bitfinex","ETHUSD",1718964164990,1.414014,3525.7,3523.5,4.2251323]
["bitfinex","ETHUSD",1718964165564,2.79,3525.5,3523.5,4.2251323]
["bitfinex","ETHUSD",1718964165913,2.79,3525.5,3523.5,0.6751323]
["bitfinex","ETHUSD",1718964166058,2.79,3525.5,3523.2,3.0]
["bitfinex","ETHUSD",1718964166260,2.79,3525.5,3523.3,0.55]
["bitfinex","ETHUSD",1718964166495,2.79,3525.5,3523.2,3.55]
["bitfinex","ETHUSD",1718964167755,7.1578,3525.2,3521.5,1.13749]
["bitfinex","ETHUSD",1718964167974,1.414014,3525.7,3519.9,3.07827417]
["bitfinex","ETHUSD",1718964167975,3.0,3525.4,3519.9,3.07827417]
["bitfinex","ETHUSD",1718964168143,3.0,3525.4,3519.2,1.48317091]
["bitfinex","ETHUSD",1718964168144,5.35,3521.5,3519.2,1.48317091]
["bitfinex","ETHUSD",1718964168341,5.35,3521.5,3518.6,1.44031553]
["bitfinex","ETHUSD",1718964168342,5.35,3521.5,3518.7,7.19915596]
["bitfinex","ETHUSD",1718964168537,5.35,3522.3,3518.7,6.9105]
["bitfinex","ETHUSD",1718964168775,5.35,3522.3,3519.1,1.709]
["bitfinex","ETHUSD",1718964168776,0.49206024,3522.2,3519.1,1.709]
["bitfinex","ETHUSD",1718964168946,0.49206024,3522.2,3519.9,7.4703]
["bitfinex","ETHUSD",1718964169385,5.35,3522.3,3519.9,7.4703]
["bitfinex","ETHUSD",1718964169683,1.36639744,3521.8,3519.9,7.4703]
["bitfinex","ETHUSD",1718964169888,1.36639744,3521.5,3519.9,7.4703]
["bitfinex","ETHUSD",1718964170041,1.36639744,3521.9,3520.1,2.79]
["bitfinex","ETHUSD",1718964170241,1.36639744,3522.1,3520.1,2.79]
["bitfinex","ETHUSD",1718964170443,1.85827399,3522.0,3520.1,2.79]
["bitfinex","ETHUSD",1718964170644,0.49187655,3521.9,3520.1,2.79]
["bitfinex","ETHUSD",1718964170989,1.36639744,3522.1,3520.2,0.3115923]
["bitfinex","ETHUSD",1718964171304,1.36639744,3522.1,3520.2,3.3115923]
["bitfinex","ETHUSD",1718964172003,1.36639744,3522.2,3520.2,3.3115923]
["bitfinex","ETHUSD",1718964172162,1.85825647,3522.2,3520.2,3.3115923]
["bitfinex","ETHUSD",1718964172357,0.49186106,3522.1,3520.2,3.3115923]
["bitfinex","ETHUSD",1718964172595,1.8581418,3522.2,3520.3,0.61015923]
["bitfinex","ETHUSD",1718964173458,0.49186106,3522.2,3520.3,0.61015923]
["bitfinex","ETHUSD",1718964173658,0.49185764,3522.2,3520.3,0.61015923]
["bitfinex","ETHUSD",1718964174260,1.85813838,3522.2,3520.3,0.61015923]
["bitfinex","ETHUSD",1718964174520,0.49185764,3522.2,3520.3,0.61015923]
["bitfinex","ETHUSD",1718964174736,0.49185783,3522.2,3520.4,0.44846307]
["bitfinex","ETHUSD",1718964175272,1.85813857,3522.2,3520.4,0.44846307]
["bitfinex","ETHUSD",1718964175569,1.8582348,3522.1,3520.4,0.44846307]
["bitfinex","ETHUSD",1718964175876,5.35,3522.3,3520.4,0.44846307]
["bitfinex","ETHUSD",1718964176072,1.36637201,3522.1,3520.5,0.34484631]
["bitfinex","ETHUSD",1718964176277,1.85826593,3522.0,3520.5,0.34484631]
["bitfinex","ETHUSD",1718964176481,1.36637201,3522.0,3520.5,0.34484631]
["bitfinex","ETHUSD",1718964176676,1.366367,3522.0,3520.5,0.34484631]
["bitfinex","ETHUSD",1718964177688,1.366367,3522.0,3520.6,0.05679266]
["bitfinex","ETHUSD",1718964178406,1.85825912,3521.9,3520.6,0.05679266]
["bitfinex","ETHUSD",1718964178700,0.4918916,3521.8,3520.6,0.05679266]
["bitfinex","ETHUSD",1718964178915,1.36636556,3521.9,3520.6,0.05679266]
["bitfinex","ETHUSD",1718964179409,5.885,3522.3,3520.6,0.05679266]
["bitfinex","ETHUSD",1718964179410,1.85825716,3521.8,3520.6,0.05679266]
["bitfinex","ETHUSD",1718964179561,1.36636556,3521.8,3520.6,0.05679266]
["bitfinex","ETHUSD",1718964180278,1.36636556,3521.8,3520.7,0.05679274]
["bitfinex","ETHUSD",1718964180465,1.36636556,3522.2,3520.8,0.60678499]
["bitfinex","ETHUSD",1718964180825,3.0,3522.8,3520.8,0.60678499]
["bitfinex","ETHUSD",1718964180826,1.36636556,3522.8,3521.2,7.2559]
["bitfinex","ETHUSD",1718964181108,7.3026,3523.8,3521.3,0.0567763]
["bitfinex","ETHUSD",1718964181406,1.3658684,3523.1,3521.3,0.0567763]
["bitfinex","ETHUSD",1718964181620,1.3658684,3523.1,3521.5,1.709]
["bitfinex","ETHUSD",1718964181784,0.4916703,3523.0,3521.6,0.54981497]
["bitfinex","ETHUSD",1718964181962,1.3658684,3523.0,3521.6,3.54981497]
["bitfinex","ETHUSD",1718964182166,0.4916703,3522.9,3521.6,3.54981497]
["bitfinex","ETHUSD",1718964182470,1.3658684,3522.9,3521.6,3.54981497]
["bitfinex","ETHUSD",1718964182808,1.3658684,3523.0,3521.7,0.5543715]
["bitfinex","ETHUSD",1718964183304,1.85753273,3522.9,3521.7,0.5543715]
["bitfinex","ETHUSD",1718964183604,1.3658684,3522.9,3521.7,0.5543715]
["bitfinex","ETHUSD",1718964183900,1.3658684,3522.9,3521.8,0.5042508]
["bitfinex","ETHUSD",1718964184111,1.36572704,3523.1,3521.8,2.2132508]
["bitfinex","ETHUSD",1718964184468,1.36561533,3523.2,3521.9,2.259]
["bitfinex","ETHUSD",1718964184704,1.36561533,3523.2,3521.9,5.259]
["bitfinex","ETHUSD",1718964184891,1.36561533,3523.2,3522.0,0.5543715]
["bitfinex","ETHUSD",1718964185211,1.85721102,3523.1,3522.0,3.5543715]
["bitfinex","ETHUSD",1718964185413,1.36559634,3523.0,3522.0,3.5543715]
["bitfinex","ETHUSD",1718964185973,1.36559634,3523.1,3522.0,3.5543715]
["bitfinex","ETHUSD",1718964186166,1.36559634,3523.1,3522.1,0.04565967]
["bitfinex","ETHUSD",1718964186367,1.36559634,3523.2,3522.2,0.5042508]
["bitfinex","ETHUSD",1718964186606,1.85719166,3523.1,3522.3,0.04566054]
["bitfinex","ETHUSD",1718964186806,1.36559634,3523.2,3522.3,0.04566054]
["bitfinex","ETHUSD",1718964187011,0.49159328,3523.1,3522.3,0.04566054]
["bitfinex","ETHUSD",1718964187364,1.3655369,3523.1,3522.3,0.04566054]
["bitfinex","ETHUSD",1718964187771,1.3655369,3523.1,3522.2,0.5042508]
["bitfinex","ETHUSD",1718964187974,1.3655369,3523.1,3522.3,0.35042508]
["bitfinex","ETHUSD",1718964188404,1.3655369,3523.0,3522.3,0.35042508]
["bitfinex","ETHUSD",1718964189115,1.3655369,3523.1,3522.4,0.05669107]
["bitfinex","ETHUSD",1718964190004,3.0,3524.4,3522.3,0.35042508]
["bitfinex","ETHUSD",1718964190219,1.36558914,3523.1,3522.3,0.35042508]
["bitfinex","ETHUSD",1718964190774,1.36558914,3523.0,3522.3,0.35042508]
["bitfinex","ETHUSD",1718964192079,1.36558914,3523.1,3522.3,0.35042508]
["bitfinex","ETHUSD",1718964192419,1.36558914,3523.0,3522.3,0.35042508]
["bitfinex","ETHUSD",1718964193209,1.36554187,3523.0,3522.3,0.35042508]
["bitfinex","ETHUSD",1718964193419,3.0,3524.2,3522.4,6.7897]
["bitfinex","ETHUSD",1718964193569,1.36554108,3523.0,3522.4,6.7897]
["bitfinex","ETHUSD",1718964193776,1.36554108,3523.5,3522.6,4.499]
["bitfinex","ETHUSD",1718964193998,6.8017,3525.2,3522.6,4.499]
["bitfinex","ETHUSD",1718964193999,1.36554108,3523.7,3522.9,1.9939]
["bitfinex","ETHUSD",1718964194332,6.8017,3525.2,3522.7,3.0]
["bitfinex","ETHUSD",1718964194333,1.36554108,3523.3,3522.7,3.0]
["bitfinex","ETHUSD",1718964194494,1.85702591,3523.2,3522.5,3.0]
["bitfinex","ETHUSD",1718964194819,1.36554108,3523.2,3522.6,0.2849]
["bitfinex","ETHUSD",1718964194986,0.49157063,3523.1,3522.6,0.2849]
["bitfinex","ETHUSD",1718964195187,1.36554108,3523.2,3522.6,0.2849]
["bitfinex","ETHUSD",1718964195813,1.36554108,3523.0,3522.5,3.0]
["bitfinex","ETHUSD",1718964196171,6.8017,3524.1,3522.3,2.093]
["bitfinex","ETHUSD",1718964196405,1.36560163,3522.8,3522.3,2.093]
["bitfinex","ETHUSD",1718964198267,6.8017,3524.1,3521.3,1.9939]
["bitfinex","ETHUSD",1718964198268,0.49161658,3522.7,3521.3,1.9939]
["bitfinex","ETHUSD",1718964198542,1.36585653,3522.0,3521.3,4.9939]
["bitfinex","ETHUSD",1718964198752,1.36585653,3522.0,3521.3,3.2849]
["bitfinex","ETHUSD",1718964198932,1.85747311,3521.9,3521.3,3.2849]
["bitfinex","ETHUSD",1718964199100,0.55,3523.6,3521.3,3.2849]
["bitfinex","ETHUSD",1718964199291,1.36589299,3521.9,3521.4,0.2849]
["bitfinex","ETHUSD",1718964199490,1.36589299,3522.0,3521.4,0.2849]
["bitfinex","ETHUSD",1718964200048,1.36589299,3522.0,3521.6,2.093]
["bitfinex","ETHUSD",1718964200049,0.49170376,3521.9,3521.6,2.093]
["bitfinex","ETHUSD",1718964200212,1.36589299,3522.0,3521.6,2.093]
["bitfinex","ETHUSD",1718964201207,0.2643,3523.5,3521.6,2.093]
["bitfinex","ETHUSD",1718964201208,1.36589299,3522.1,3521.6,2.093]
["bitfinex","ETHUSD",1718964201403,1.85758339,3522.0,3521.7,0.53779]
["bitfinex","ETHUSD",1718964201645,1.36589299,3522.0,3521.7,3.53779]
["bitfinex","ETHUSD",1718964202000,1.36589299,3522.0,3521.7,3.0]
["bitfinex","ETHUSD",1718964202199,0.2643,3523.5,3521.6,2.093]
["bitfinex","ETHUSD",1718964202397,1.36582195,3522.1,3521.6,2.093]
["bitfinex","ETHUSD",1718964202594,0.49169078,3522.0,3521.6,2.093]
["bitfinex","ETHUSD",1718964202815,1.36580774,3522.0,3521.6,2.093]
["bitfinex","ETHUSD",1718964203134,1.36580774,3522.0,3521.7,0.70869]
["bitfinex","ETHUSD",1718964203438,1.36582165,3522.0,3521.7,3.70869]
["bitfinex","ETHUSD",1718964204096,1.36581093,3522.0,3521.7,3.70869]
["bitfinex","ETHUSD",1718964205555,1.36580962,3522.0,3521.7,3.70869]
["bitfinex","ETHUSD",1718964205722,1.85750932,3521.9,3521.7,3.0]
["bitfinex","ETHUSD",1718964205929,1.36580962,3521.8,3521.6,2.093]
["bitfinex","ETHUSD",1718964206325,7.035,3522.8,3521.2,9.0328]
["bitfinex","ETHUSD",1718964206542,1.36600812,3521.5,3521.2,9.0328]
["bitfinex","ETHUSD",1718964206926,1.36600812,3521.5,3521.3,0.2849]
["bitfinex","ETHUSD",1718964207916,1.85770782,3521.4,3521.3,0.2849]
["bitfinex","ETHUSD",1718964208111,1.36600812,3521.4,3521.3,0.2849]
["bitfinex","ETHUSD",1718964208867,1.36602223,3521.4,3521.3,0.2849]
["bitfinex","ETHUSD",1718964209257,0.491768,3521.4,3521.3,0.2849]
["bitfinex","ETHUSD",1718964209545,1.36601253,3521.4,3521.3,0.2849]
["bitfinex","ETHUSD",1718964210220,0.491768,3521.4,3521.3,0.2849]
["bitfinex","ETHUSD",1718964210419,1.36601253,3521.5,3521.3,0.2849]
["bitfinex","ETHUSD",1718964211395,1.36601253,3521.5,3521.4,0.2849]
["bitfinex","ETHUSD",1718964211666,0.7035,3522.7,3520.3,2.093]
["bitfinex","ETHUSD",1718964211879,1.36622234,3521.0,3520.3,2.093]
["bitfinex","ETHUSD",1718964212051,1.36622234,3520.8,3520.3,5.093]
["bitfinex","ETHUSD",1718964212246,1.36628507,3520.8,3520.3,2.093]
["bitfinex","ETHUSD",1718964212447,1.36628507,3520.9,3520.3,2.093]
["bitfinex","ETHUSD",1718964212637,1.36628507,3520.9,3520.7,2.093]
["bitfinex","ETHUSD",1718964212839,0.77385,3522.6,3520.7,2.093]
["bitfinex","ETHUSD",1718964213071,1.36618718,3521.1,3520.7,2.093]
["bitfinex","ETHUSD",1718964213381,1.36618718,3521.2,3520.7,2.093]
["bitfinex","ETHUSD",1718964213676,1.85800577,3521.1,3520.7,2.093]
["bitfinex","ETHUSD",1718964213841,1.85800577,3521.0,3520.7,2.4429323]
["bitfinex","ETHUSD",1718964214049,1.36618718,3521.0,3520.7,2.4429323]
["bitfinex","ETHUSD",1718964214432,1.36618718,3521.1,3520.7,2.4429323]
["bitfinex","ETHUSD",1718964214832,1.36625888,3521.1,3520.7,2.4429323]
["bitfinex","ETHUSD",1718964215562,1.36625888,3521.2,3520.7,2.4429323]
["bitfinex","ETHUSD",1718964218090,1.36624202,3521.3,3520.7,2.4429323]
["bitfinex","ETHUSD",1718964218298,1.36624202,3521.2,3520.8,0.54429323]
["bitfinex","ETHUSD",1718964218508,1.36624202,3521.3,3520.8,0.54429323]
["bitfinex","ETHUSD",1718964218891,1.36624202,3521.4,3521.1,2.093]
["bitfinex","ETHUSD",1718964219077,1.36624202,3521.6,3521.1,2.093]
["bitfinex","ETHUSD",1718964219279,1.36624202,3521.8,3521.1,2.093]
["bitfinex","ETHUSD",1718964220610,1.36624202,3521.7,3521.1,2.093]
["bitfinex","ETHUSD",1718964220913,1.36624202,3521.8,3521.1,2.093]
["bitfinex","ETHUSD",1718964221116,0.49176208,3521.7,3521.1,2.093]
["bitfinex","ETHUSD",1718964221433,1.85781572,3521.7,3521.1,2.093]
["bitfinex","ETHUSD",1718964221709,1.36604097,3521.7,3521.1,2.093]
["bitfinex","ETHUSD",1718964221931,1.36604097,3521.7,3521.1,2.60732907]
["bitfinex","ETHUSD",1718964222276,1.85781572,3521.6,3521.1,0.51432907]
["bitfinex","ETHUSD",1718964222508,1.36604097,3521.6,3520.8,3.0]
["bitfinex","ETHUSD",1718964222709,1.85781572,3521.5,3520.7,2.093]
["bitfinex","ETHUSD",1718964222897,1.36604097,3521.5,3520.8,0.2093]
["bitfinex","ETHUSD",1718964223602,0.49177475,3521.4,3520.8,0.2093]
["bitfinex","ETHUSD",1718964223799,1.36604097,3521.4,3520.8,0.2093]
["bitfinex","ETHUSD",1718964224011,1.36604097,3521.5,3520.8,0.2093]
["bitfinex","ETHUSD",1718964224183,0.49181177,3521.4,3520.8,0.2093]
["bitfinex","ETHUSD",1718964224500,1.36614381,3521.4,3520.9,0.23023]
["bitfinex","ETHUSD",1718964225031,1.36614381,3521.5,3520.9,0.23023]
["bitfinex","ETHUSD",1718964225379,1.85794637,3521.4,3520.9,0.23023]
["bitfinex","ETHUSD",1718964225721,1.36614381,3521.4,3520.9,0.23023]
["bitfinex","ETHUSD",1718964227387,0.49180389,3521.3,3520.9,0.23023]
["bitfinex","ETHUSD",1718964227621,1.85792583,3521.3,3520.8,3.0]
["bitfinex","ETHUSD",1718964227830,1.36612194,3521.4,3520.7,2.093]
["bitfinex","ETHUSD",1718964228131,0.49182311,3521.3,3520.8,1.709]
["bitfinex","ETHUSD",1718964228339,1.36612194,3521.4,3520.8,4.709]
["bitfinex","ETHUSD",1718964228619,1.36612194,3521.5,3520.9,0.70869]
["bitfinex","ETHUSD",1718964229697,1.36612194,3521.3,3520.9,0.70869]
["bitfinex","ETHUSD",1718964229903,1.36612194,3521.3,3520.8,4.9939]
["bitfinex","ETHUSD",1718964230428,0.780885,3522.5,3520.8,3.2849]
["bitfinex","ETHUSD",1718964230587,0.780885,3522.5,3520.8,0.2849]
["bitfinex","ETHUSD",1718964230588,1.36610987,3521.1,3520.8,0.2849]
["bitfinex","ETHUSD",1718964230791,0.780885,3522.5,3520.8,0.2849]
["bitfinex","ETHUSD",1718964231106,1.36620019,3521.0,3520.8,0.2849]
["bitfinex","ETHUSD",1718964231512,1.36624193,3521.0,3520.8,0.2849]
["bitfinex","ETHUSD",1718964231713,1.36624193,3521.0,3520.9,0.23779]
["bitfinex","ETHUSD",1718964233593,1.85809367,3521.0,3520.9,0.23779]
["bitfinex","ETHUSD",1718964233812,1.36624535,3521.0,3520.9,0.23779]
["bitfinex","ETHUSD",1718964234553,0.49184832,3522.1,3520.9,0.23779]
["bitfinex","ETHUSD",1718964234862,2.5575263,3522.0,3520.8,3.2849]
["bitfinex","ETHUSD",1718964235012,1.36624362,3520.9,3520.8,0.2849]
["bitfinex","ETHUSD",1718964235850,0.49184832,3520.9,3520.8,0.2849]
["bitfinex","ETHUSD",1718964236053,0.780885,3522.5,3520.8,0.2849]
["bitfinex","ETHUSD",1718964236054,1.36624968,3521.0,3520.8,0.82269]
["bitfinex","ETHUSD",1718964236215,1.36624968,3521.0,3520.8,0.2849]
["bitfinex","ETHUSD",1718964236572,1.36624968,3521.2,3521.0,1.709]
["bitfinex","ETHUSD",1718964236717,1.36596534,3521.4,3521.2,1.709]
["bitfinex","ETHUSD",1718964236915,1.36596534,3521.7,3521.2,4.709]
["bitfinex","ETHUSD",1718964237147,1.36596534,3521.7,3521.6,2.093]
["bitfinex","ETHUSD",1718964238743,0.49171816,3522.6,3521.3,3.0]
["bitfinex","ETHUSD",1718964238961,1.36602297,3521.5,3521.1,2.093]
["bitfinex","ETHUSD",1718964239122,1.36602297,3521.4,3521.1,2.093]
["bitfinex","ETHUSD",1718964239521,7.035,3522.8,3521.1,2.093]
["bitfinex","ETHUSD",1718964239724,1.36603971,3521.4,3521.1,2.093]
["bitfinex","ETHUSD",1718964240031,7.035,3522.8,3521.1,2.093]
["bitfinex","ETHUSD",1718964240237,1.36602698,3521.4,3521.1,2.093]
["bitfinex","ETHUSD",1718964240818,1.36603764,3521.4,3521.1,2.093]
["bitfinex","ETHUSD",1718964241631,1.36603764,3521.2,3520.8,0.2849]
["bitfinex","ETHUSD",1718964241833,1.36603764,3521.0,3520.8,0.2849]
["bitfinex","ETHUSD",1718964242073,0.49182763,3520.9,3520.8,0.2849]
["bitfinex","ETHUSD",1718964242259,1.36618786,3520.9,3520.8,0.52269]
["bitfinex","ETHUSD",1718964242489,0.49182763,3522.3,3520.8,0.23779]
["bitfinex","ETHUSD",1718964242666,1.36622596,3520.9,3520.6,2.093]
["bitfinex","ETHUSD",1718964243490,2.55770048,3520.8,3520.4,0.2849]
["bitfinex","ETHUSD",1718964243633,1.3663696,3520.5,3520.4,0.2849]
["bitfinex","ETHUSD",1718964243845,1.85822627,3520.5,3520.4,0.2849]
["bitfinex","ETHUSD",1718964244165,1.36640071,3520.5,3520.4,0.2849]
["bitfinex","ETHUSD",1718964244372,1.36640071,3520.5,3520.2,0.2849]
["bitfinex","ETHUSD",1718964244678,1.36640071,3520.5,3520.4,0.2849]
["bitfinex","ETHUSD",1718964245051,1.36639395,3520.5,3520.4,0.2849]
["bitfinex","ETHUSD",1718964245265,1.85829577,3520.5,3520.4,0.2849]
["bitfinex","ETHUSD",1718964245469,1.36639395,3520.5,3520.4,0.2849]
["bitfinex","ETHUSD",1718964247755,0.49190182,3520.5,3519.5,0.2849]
["bitfinex","ETHUSD",1718964248106,2.06593783,3520.4,3519.5,0.2849]
["bitfinex","ETHUSD",1718964248258,1.36670998,3519.8,3519.5,0.2849]
["bitfinex","ETHUSD",1718964248452,6.9094,3520.7,3519.5,0.2849]
["bitfinex","ETHUSD",1718964248661,1.36676733,3519.7,3519.4,0.2849]
["bitfinex","ETHUSD",1718964249181,1.36676733,3519.7,3519.0,0.2849]
["bitfinex","ETHUSD",1718964249365,2.06653126,3519.6,3518.0,2.093]
["bitfinex","ETHUSD",1718964249560,1.36713086,3519.0,3518.0,2.093]
["bitfinex","ETHUSD",1718964249883,1.85916709,3518.9,3518.0,2.093]
["bitfinex","ETHUSD",1718964250414,0.49217834,3518.8,3518.4,2.093]
["bitfinex","ETHUSD",1718964250576,1.36713086,3519.3,3518.4,2.093]
["bitfinex","ETHUSD",1718964250779,0.49217834,3519.5,3518.5,0.2093]
["bitfinex","ETHUSD",1718964250780,1.36713086,3519.2,3518.5,0.2093]
["bitfinex","ETHUSD",1718964251110,0.94520675,3519.6,3518.5,0.2093]
["bitfinex","ETHUSD",1718964251407,1.3671034,3519.3,3518.5,0.2093]
["bitfinex","ETHUSD",1718964252397,1.3671034,3519.5,3518.5,0.2093]
["bitfinex","ETHUSD",1718964252711,1.3671034,3520.1,3519.2,2.093]
["bitfinex","ETHUSD",1718964252915,1.3671034,3520.3,3519.6,2.093]
["bitfinex","ETHUSD",1718964253080,1.3671034,3520.4,3519.6,2.093]
["bitfinex","ETHUSD",1718964253268,1.85911588,3520.4,3519.6,2.3023]
["bitfinex","ETHUSD",1718964253866,0.49201248,3520.4,3519.6,2.3023]
["bitfinex","ETHUSD",1718964254049,7.4735,3521.1,3519.6,2.3023]
["bitfinex","ETHUSD",1718964254050,1.3665761,3520.7,3519.6,2.3023]
["bitfinex","ETHUSD",1718964254494,1.3665761,3520.8,3519.6,2.3023]
["bitfinex","ETHUSD",1718964256041,1.3665761,3520.8,3519.6,0.2093]
["bitfinex","ETHUSD",1718964256207,1.3665761,3520.5,3519.2,5.3779]
["bitfinex","ETHUSD",1718964256409,1.3665761,3520.2,3519.2,0.2849]
["bitfinex","ETHUSD",1718964256634,1.3665761,3520.0,3519.2,0.2849]
["bitfinex","ETHUSD",1718964256795,0.18585386,3519.9,3519.2,0.2849]
["bitfinex","ETHUSD",1718964256996,1.36686878,3520.1,3519.2,0.2849]
["bitfinex","ETHUSD",1718964257440,2.0667347,3520.0,3519.2,0.2849]
["bitfinex","ETHUSD",1718964257597,1.36692611,3519.8,3519.2,0.2849]
["bitfinex","ETHUSD",1718964257797,0.4920934,3519.7,3519.2,0.2849]
["bitfinex","ETHUSD",1718964258028,1.36692611,3519.8,3519.2,0.2849]
["bitfinex","ETHUSD",1718964258240,1.36696402,3519.8,3519.2,0.2849]
["bitfinex","ETHUSD",1718964258551,1.36696402,3519.8,3518.7,0.2849]
["bitfinex","ETHUSD",1718964258729,1.36696402,3519.8,3518.9,0.2849]
["bitfinex","ETHUSD",1718964259043,1.36696402,3519.9,3518.9,0.2849]
["bitfinex","ETHUSD",1718964259202,0.49210704,3519.8,3518.9,0.2849]
["bitfinex","ETHUSD",1718964259397,1.36696402,3519.8,3518.9,0.2849]
["bitfinex","ETHUSD",1718964260248,0.49211237,3519.7,3518.9,0.2849]
["bitfinex","ETHUSD",1718964260558,0.49211237,3519.7,3518.7,0.2849]
["bitfinex","ETHUSD",1718964260559,1.3669788,3519.6,3518.7,0.2849]
["bitfinex","ETHUSD",1718964260733,1.3669788,3519.6,3518.1,0.2849]
["bitfinex","ETHUSD",1718964260734,1.3669788,3519.4,3518.1,0.2849]
["bitfinex","ETHUSD",1718964260915,1.85909117,3519.3,3518.1,0.2849]
["bitfinex","ETHUSD",1718964261243,1.3669788,3519.2,3518.1,0.2849]
["bitfinex","ETHUSD",1718964261599,1.60788792,3519.3,3518.1,0.2849]
["bitfinex","ETHUSD",1718964262797,1.85916663,3519.2,3518.1,0.2849]
["bitfinex","ETHUSD",1718964263044,1.60788792,3519.3,3518.1,0.2849]
["bitfinex","ETHUSD",1718964263210,0.24090912,3519.3,3518.1,0.2849]
["bitfinex","ETHUSD",1718964263410,0.24090912,3519.3,3518.3,0.2849]
["bitfinex","ETHUSD",1718964263411,1.3671689,3519.3,3518.3,0.2849]
["bitfinex","ETHUSD",1718964263619,1.3671689,3519.4,3518.3,0.2849]
["bitfinex","ETHUSD",1718964264025,1.3671689,3519.3,3518.3,0.2849]
["bitfinex","ETHUSD",1718964264225,0.19171689,3519.3,3518.3,0.2849]
["bitfinex","ETHUSD",1718964264406,1.36718549,3519.4,3518.3,0.2849]
["bitfinex","ETHUSD",1718964265060,1.85937226,3519.3,3518.3,0.2849]
["bitfinex","ETHUSD",1718964265243,1.36718549,3519.4,3518.3,0.2849]
["bitfinex","ETHUSD",1718964265398,0.49218191,3519.3,3518.3,0.2849]
["bitfinex","ETHUSD",1718964265604,1.36718549,3519.3,3518.3,0.8057323]
["bitfinex","ETHUSD",1718964265805,1.36718549,3519.4,3518.3,0.8057323]
["bitfinex","ETHUSD",1718964266005,1.36718549,3519.3,3518.1,3.0]
["bitfinex","ETHUSD",1718964266339,1.36718549,3519.4,3517.9,2.3779]
["bitfinex","ETHUSD",1718964266530,0.55,3519.6,3517.9,2.3779]
["bitfinex","ETHUSD",1718964266743,1.36710313,3519.5,3517.9,5.3779]
["bitfinex","ETHUSD",1718964267056,1.85928358,3519.4,3517.9,5.3779]
["bitfinex","ETHUSD",1718964267256,1.85928358,3519.3,3518.0,1.02239164]
["bitfinex","ETHUSD",1718964267430,1.36710313,3519.4,3518.0,4.02239164]
["bitfinex","ETHUSD",1718964267626,1.36713474,3519.4,3518.0,4.02239164]
["bitfinex","ETHUSD",1718964267963,1.36713474,3519.2,3518.1,0.32113066]
["bitfinex","ETHUSD",1718964268528,1.36713474,3519.1,3518.1,0.32113066]
["bitfinex","ETHUSD",1718964268734,1.36713474,3519.2,3518.1,0.32113066]
["bitfinex","ETHUSD",1718964268947,1.36713474,3519.1,3518.1,0.32113066]
["bitfinex","ETHUSD",1718964269141,0.49219541,3519.0,3518.1,0.32113066]
["bitfinex","ETHUSD",1718964269341,1.36713474,3519.1,3518.2,0.56990307]
["bitfinex","ETHUSD",1718964269548,1.36713474,3519.2,3518.2,0.56990307]
["bitfinex","ETHUSD",1718964269871,1.85939258,3519.1,3518.2,0.56990307]
["bitfinex","ETHUSD",1718964270176,0.55,3519.6,3518.2,0.56990307]
["bitfinex","ETHUSD",1718964270177,1.36720043,3519.3,3518.2,0.56990307]
["bitfinex","ETHUSD",1718964270328,1.36720043,3519.3,3518.3,2.093]
["bitfinex","ETHUSD",1718964270527,1.36720043,3519.3,3518.4,0.26629031]
["bitfinex","ETHUSD",1718964270724,1.36720043,3519.2,3518.4,0.26629031]
["bitfinex","ETHUSD",1718964271435,1.36720043,3519.5,3518.7,2.093]
["bitfinex","ETHUSD",1718964271626,2.44835321,3521.6,3518.7,2.093]
["bitfinex","ETHUSD",1718964271627,1.36720043,3519.9,3519.4,2.093]
["bitfinex","ETHUSD",1718964271860,7.4366,3520.9,3519.4,2.093]
["bitfinex","ETHUSD",1718964271861,1.36720043,3520.1,3519.4,2.093]
["bitfinex","ETHUSD",1718964272172,1.36720043,3520.2,3519.4,2.093]
["bitfinex","ETHUSD",1718964272371,1.85920865,3520.1,3519.4,2.093]
["bitfinex","ETHUSD",1718964272525,1.36720043,3520.1,3519.5,0.35701296]
["bitfinex","ETHUSD",1718964272730,1.8587665,3520.0,3519.4,2.093]
["bitfinex","ETHUSD",1718964272962,1.8587665,3520.0,3518.8,1.709]
["bitfinex","ETHUSD",1718964272963,1.8587665,3519.9,3519.1,0.2849]
["bitfinex","ETHUSD",1718964273163,1.8587665,3519.8,3519.1,0.2849]
["bitfinex","ETHUSD",1718964273472,1.36674008,3520.2,3519.4,3.802]
["bitfinex","ETHUSD",1718964273642,1.36674008,3520.4,3519.8,2.093]
["bitfinex","ETHUSD",1718964273832,1.36674008,3520.5,3519.9,0.2093]
["bitfinex","ETHUSD",1718964274042,7.4366,3521.5,3519.9,0.2093]
["bitfinex","ETHUSD",1718964274043,1.36674008,3520.6,3519.9,0.2093]
["bitfinex","ETHUSD",1718964274237,1.85867869,3520.5,3519.9,0.2093]
["bitfinex","ETHUSD",1718964274544,1.36674008,3520.5,3519.9,0.2093]
["bitfinex","ETHUSD",1718964274743,1.85867869,3520.4,3519.9,0.2093]
["bitfinex","ETHUSD",1718964274943,1.36674008,3520.5,3519.8,2.093]
["bitfinex","ETHUSD",1718964275750,1.85848573,3520.4,3519.8,2.093]
["bitfinex","ETHUSD",1718964275930,1.36653363,3520.5,3519.8,2.093]
["bitfinex","ETHUSD",1718964276135,0.49194863,3520.4,3519.8,2.093]
["bitfinex","ETHUSD",1718964276433,1.36652399,3520.5,3519.8,2.093]
["bitfinex","ETHUSD",1718964276778,1.36652399,3520.6,3519.8,2.093]
["bitfinex","ETHUSD",1718964277085,1.3664538,3520.6,3519.8,2.093]
["bitfinex","ETHUSD",1718964277435,1.85837717,3520.5,3519.8,2.093]
["bitfinex","ETHUSD",1718964277635,1.3664538,3520.6,3519.8,2.093]
["bitfinex","ETHUSD",1718964278896,0.49192644,3520.5,3519.8,2.093]
["bitfinex","ETHUSD",1718964279068,1.36646235,3520.6,3519.8,2.093]
["bitfinex","ETHUSD",1718964279272,1.36646235,3520.7,3519.8,2.093]
["bitfinex","ETHUSD",1718964279977,1.85838879,3520.6,3519.8,2.093]
["bitfinex","ETHUSD",1718964280178,1.36646235,3520.6,3519.8,2.093]
["bitfinex","ETHUSD",1718964280505,1.36646235,3520.7,3519.8,2.093]
["bitfinex","ETHUSD",1718964280703,1.36646235,3520.6,3519.8,2.093]
["bitfinex","ETHUSD",1718964281883,0.86721864,3521.2,3519.8,2.093]
["bitfinex","ETHUSD",1718964282091,1.36651141,3520.6,3519.8,2.093]
["bitfinex","ETHUSD",1718964283001,1.36651141,3520.6,3519.5,3.2849]
["bitfinex","ETHUSD",1718964283303,1.36651141,3520.2,3519.3,2.093]
["bitfinex","ETHUSD",1718964283601,1.85845603,3520.1,3519.3,5.093]
["bitfinex","ETHUSD",1718964283807,1.36651141,3520.1,3519.3,5.093]
["bitfinex","ETHUSD",1718964284523,1.36651141,3519.8,3519.0,0.2848]
["bitfinex","ETHUSD",1718964284729,9.02865603,3519.7,3519.0,0.2848]
["bitfinex","ETHUSD",1718964285022,0.9028656,3519.6,3518.6,2.093]
["bitfinex","ETHUSD",1718964285187,1.36697649,3519.5,3518.6,2.093]
["bitfinex","ETHUSD",1718964285387,7.1702,3520.2,3518.6,2.093]
["bitfinex","ETHUSD",1718964285629,1.36695309,3519.5,3518.6,2.093]
["bitfinex","ETHUSD",1718964286188,1.85905619,3519.4,3518.6,2.093]
["bitfinex","ETHUSD",1718964286388,1.36695309,3519.4,3518.7,0.23778]
["bitfinex","ETHUSD",1718964286707,7.1702,3520.2,3518.7,0.23778]
["bitfinex","ETHUSD",1718964286708,1.36695309,3519.6,3518.7,0.23778]
["bitfinex","ETHUSD",1718964287216,1.85904134,3519.5,3518.7,0.23778]
["bitfinex","ETHUSD",1718964287401,1.36695309,3519.5,3518.7,0.23778]
["bitfinex","ETHUSD",1718964287588,1.36695309,3519.6,3519.0,2.093]
["bitfinex","ETHUSD",1718964288190,1.36692444,3519.6,3519.0,2.093]
["bitfinex","ETHUSD",1718964288385,1.85901724,3519.5,3519.0,2.093]
["bitfinex","ETHUSD",1718964288618,1.36692444,3519.5,3519.0,2.093]
["bitfinex","ETHUSD",1718964289395,0.4920928,3520.1,3519.0,2.093]
["bitfinex","ETHUSD",1718964289396,1.36692444,3519.6,3519.0,2.093]
["bitfinex","ETHUSD",1718964289920,1.85901724,3519.5,3519.0,2.093]
["bitfinex","ETHUSD",1718964290219,1.36692444,3519.4,3519.0,2.093]
["bitfinex","ETHUSD",1718964290420,1.36692444,3519.6,3519.0,2.093]
["bitfinex","ETHUSD",1718964290693,2.093,3520.9,3519.4,2.093]
["bitfinex","ETHUSD",1718964290694,1.36692444,3520.0,3519.4,2.093]
["bitfinex","ETHUSD",1718964290899,1.36692444,3520.2,3519.4,2.093]
["bitfinex","ETHUSD",1718964291099,1.36692444,3520.3,3519.5,0.470858]
["bitfinex","ETHUSD",1718964291299,1.36662606,3520.3,3519.5,0.470858]
["bitfinex","ETHUSD",1718964292216,1.36662606,3520.0,3519.5,0.470858]
["bitfinex","ETHUSD",1718964293706,1.36662606,3520.3,3519.5,0.470858]
["bitfinex","ETHUSD",1718964293941,1.36662606,3520.3,3519.6,0.2848658]
["bitfinex","ETHUSD",1718964294320,7.4952,3520.9,3519.6,0.2848658]
["bitfinex","ETHUSD",1718964294321,0.49199127,3520.2,3519.6,0.2848658]
["bitfinex","ETHUSD",1718964294754,7.4952,3520.9,3519.6,0.2848658]
["bitfinex","ETHUSD",1718964295043,1.3665954,3520.4,3519.6,0.2848658]
["bitfinex","ETHUSD",1718964295243,1.85856973,3520.3,3519.6,0.2848658]
["bitfinex","ETHUSD",1718964295545,1.36651237,3520.5,3519.8,7.0406]
["bitfinex","ETHUSD",1718964296041,1.36651237,3520.6,3519.8,7.0406]
["bitfinex","ETHUSD",1718964296948,1.85845542,3520.5,3519.8,7.0406]
["bitfinex","ETHUSD",1718964297118,1.36651237,3520.5,3519.8,7.0406]
["bitfinex","ETHUSD",1718964297325,1.36651237,3520.4,3519.8,7.0406]
["bitfinex","ETHUSD",1718964297520,1.36657658,3520.5,3519.8,7.58648992]
["bitfinex","ETHUSD",1718964297726,1.36657658,3520.6,3519.8,7.58648992]
["bitfinex","ETHUSD",1718964298246,1.36657658,3520.6,3520.1,2.093]
["bitfinex","ETHUSD",1718964299316,1.85851566,3520.5,3520.1,2.093]
["bitfinex","ETHUSD",1718964299516,1.36657658,3520.5,3520.2,0.2093]
["bitfinex","ETHUSD",1718964300619,0.49194218,3520.4,3520.2,0.2093]
["bitfinex","ETHUSD",1718964300840,1.36650606,3520.5,3520.1,2.093]
["bitfinex","ETHUSD",1718964301031,1.36650606,3520.8,3520.1,2.093]
["bitfinex","ETHUSD",1718964301354,1.36650606,3520.8,3519.9,3.0]
["bitfinex","ETHUSD",1718964301355,1.36650606,3521.1,3520.7,2.093]
["bitfinex","ETHUSD",1718964301727,1.36650606,3521.2,3520.7,2.093]
["bitfinex","ETHUSD",1718964301933,1.85833468,3521.1,3520.8,0.40868]
["bitfinex","ETHUSD",1718964302247,1.36650606,3521.2,3520.8,0.40868]
["bitfinex","ETHUSD",1718964303047,1.36619898,3521.2,3520.7,2.093]
["bitfinex","ETHUSD",1718964303249,7.0291,3522.0,3520.5,2.093]
["bitfinex","ETHUSD",1718964303413,1.36624176,3521.1,3520.5,2.093]
["bitfinex","ETHUSD",1718964304761,1.36624176,3521.2,3520.5,2.3778]
["bitfinex","ETHUSD",1718964304957,1.36624176,3521.4,3520.9,2.093]
["bitfinex","ETHUSD",1718964305259,1.36624176,3521.7,3521.3,2.093]
["bitfinex","ETHUSD",1718964305550,1.36624176,3521.8,3521.3,2.093]
["bitfinex","ETHUSD",1718964306066,1.36600011,3521.8,3521.3,2.093]
["bitfinex","ETHUSD",1718964307066,1.36600011,3522.0,3521.3,2.093]
["bitfinex","ETHUSD",1718964308152,1.36600011,3521.9,3521.3,2.093]
["bitfinex","ETHUSD",1718964308353,1.36600011,3522.0,3521.3,2.4732]
["bitfinex","ETHUSD",1718964309278,1.36599787,3522.0,3521.3,2.4732]
["bitfinex","ETHUSD",1718964310221,1.36599787,3521.7,3520.6,0.23778]
["bitfinex","ETHUSD",1718964310477,1.36599787,3521.4,3520.3,5.3778]
["bitfinex","ETHUSD",1718964310647,1.36599787,3521.1,3520.3,3.0]
["bitfinex","ETHUSD",1718964310841,1.36599787,3521.0,3519.8,3.0]
["bitfinex","ETHUSD",1718964311042,6.906,3521.4,3519.9,2.093]
["bitfinex","ETHUSD",1718964311043,1.36599787,3520.7,3519.9,2.093]
["bitfinex","ETHUSD",1718964311243,1.36599787,3520.8,3519.9,2.093]
["bitfinex","ETHUSD",1718964311451,1.36599787,3520.8,3519.9,2.3023]
["bitfinex","ETHUSD",1718964312286,1.36646737,3520.9,3520.3,2.093]
["bitfinex","ETHUSD",1718964312448,6.906,3521.9,3520.7,2.093]
["bitfinex","ETHUSD",1718964312778,1.36631376,3521.3,3520.7,2.093]
["bitfinex","ETHUSD",1718964312981,1.85818671,3521.2,3520.7,2.093]
["bitfinex","ETHUSD",1718964313178,1.36631376,3521.1,3520.3,2.093]
["bitfinex","ETHUSD",1718964313385,1.36637251,3521.1,3520.3,2.093]
["bitfinex","ETHUSD",1718964313743,0.49189187,3521.8,3519.9,1.709]
["bitfinex","ETHUSD",1718964313744,1.36637251,3521.0,3519.9,1.709]
["bitfinex","ETHUSD",1718964313964,1.36637251,3520.8,3520.1,2.093]
["bitfinex","ETHUSD",1718964314301,0.49189187,3520.9,3520.1,2.093]
["bitfinex","ETHUSD",1718964314302,1.36637251,3520.9,3520.1,2.093]
["bitfinex","ETHUSD",1718964314599,1.85831339,3520.8,3520.1,2.093]
["bitfinex","ETHUSD",1718964314905,1.36637251,3520.8,3520.2,0.5093]
["bitfinex","ETHUSD",1718964315102,1.36645389,3520.9,3520.2,3.5093]
["bitfinex","ETHUSD",1718964315308,1.36645389,3520.9,3520.2,3.0]
["bitfinex","ETHUSD",1718964315610,1.36645389,3520.9,3520.1,2.093]
["bitfinex","ETHUSD",1718964316311,1.36645389,3520.8,3520.1,2.093]
["bitfinex","ETHUSD",1718964316813,1.36645389,3520.9,3520.1,2.093]
["bitfinex","ETHUSD",1718964317317,7.4444,3522.6,3520.8,2.3778]
["bitfinex","ETHUSD",1718964317464,2.55727412,3522.5,3521.6,2.093]
["bitfinex","ETHUSD",1718964317664,7.4444,3522.6,3521.6,2.093]
["bitfinex","ETHUSD",1718964317665,2.55727412,3522.4,3521.6,2.093]
["bitfinex","ETHUSD",1718964317926,7.4444,3522.6,3521.6,2.093]
["bitfinex","ETHUSD",1718964317927,2.55727412,3522.3,3521.6,2.093]
["bitfinex","ETHUSD",1718964318070,2.06521894,3522.2,3521.6,2.3023]
["bitfinex","ETHUSD",1718964318273,0.49172669,3522.2,3521.6,2.3023]
["bitfinex","ETHUSD",1718964321021,2.06497691,3522.9,3522.0,2.093]
["bitfinex","ETHUSD",1718964321185,0.49164835,3522.8,3522.0,2.093]
["bitfinex","ETHUSD",1718964321596,7.4444,3523.1,3522.0,2.093]
["bitfinex","ETHUSD",1718964321778,2.55660033,3523.0,3522.0,2.093]
["bitfinex","ETHUSD",1718964322111,2.55660033,3522.9,3522.0,2.093]
["bitfinex","ETHUSD",1718964322276,1.07931455,3522.6,3522.0,2.093]
["bitfinex","ETHUSD",1718964322477,0.49167651,3522.5,3522.0,2.093]
["bitfinex","ETHUSD",1718964322672,0.49167651,3523.0,3522.0,2.093]
["bitfinex","ETHUSD",1718964323033,2.06503043,3522.9,3521.7,0.2848]
["bitfinex","ETHUSD",1718964323317,2.06503043,3522.9,3521.4,0.2848]
["bitfinex","ETHUSD",1718964323318,1.5662312,3522.8,3521.4,0.2848]
["bitfinex","ETHUSD",1718964323502,2.55670694,3522.7,3521.4,0.2848]
["bitfinex","ETHUSD",1718964323702,2.55670694,3522.6,3521.4,0.2848]
["bitfinex","ETHUSD",1718964323906,2.55670694,3522.5,3521.4,0.2848]
["bitfinex","ETHUSD",1718964324124,0.49167651,3522.4,3521.4,0.2848]
["bitfinex","ETHUSD",1718964324303,1.07455469,3522.8,3521.4,0.2848]
["bitfinex","ETHUSD",1718964324304,0.49173865,3522.7,3521.4,0.2848]
["bitfinex","ETHUSD",1718964324500,2.06525517,3522.6,3521.4,0.2848]
["bitfinex","ETHUSD",1718964324708,0.49173798,3522.5,3521.4,0.2848]
["bitfinex","ETHUSD",1718964325105,0.49173798,3522.7,3521.4,0.2848]
["bitfinex","ETHUSD",1718964325300,2.06527875,3522.6,3521.4,0.2848]
["bitfinex","ETHUSD",1718964325507,0.49173798,3522.5,3521.4,0.2848]
["bitfinex","ETHUSD",1718964325908,1.07455469,3522.8,3521.4,0.2848]
["bitfinex","ETHUSD",1718964325909,0.49173798,3522.7,3521.4,0.2848]
["bitfinex","ETHUSD",1718964326125,2.22191385,3522.6,3521.4,0.2848]
["bitfinex","ETHUSD",1718964326428,2.55702256,3522.5,3521.4,0.2848]
["bitfinex","ETHUSD",1718964326639,0.15662927,3522.6,3521.4,0.2848]
["bitfinex","ETHUSD",1718964326640,0.49173798,3522.4,3521.4,0.2848]
["bitfinex","ETHUSD",1718964326842,0.15662927,3522.6,3521.4,0.2848]
["bitfinex","ETHUSD",1718964327133,2.06527466,3522.5,3521.4,0.2848]
["bitfinex","ETHUSD",1718964327635,1.36596794,3522.0,3521.4,0.2848]
["bitfinex","ETHUSD",1718964327831,0.49174845,3521.9,3521.4,0.2848]
["bitfinex","ETHUSD",1718964327994,1.36596794,3521.9,3521.4,0.2848]
["bitfinex","ETHUSD",1718964328343,1.36596794,3522.1,3521.4,0.2848]
["bitfinex","ETHUSD",1718964328839,1.85768538,3522.0,3521.3,5.093]
["bitfinex","ETHUSD",1718964329071,1.36596794,3522.0,3521.3,2.093]
["bitfinex","ETHUSD",1718964329234,0.49171744,3521.9,3521.3,2.093]
["bitfinex","ETHUSD",1718964329443,1.36596794,3522.0,3521.3,2.093]
["bitfinex","ETHUSD",1718964330561,0.49173893,3521.9,3521.3,2.093]
["bitfinex","ETHUSD",1718964330725,1.36594149,3522.0,3521.3,2.093]
["bitfinex","ETHUSD",1718964330925,0.49173896,3521.9,3521.3,2.093]
["bitfinex","ETHUSD",1718964331154,1.36594157,3522.0,3521.3,2.093]
["bitfinex","ETHUSD",1718964331865,1.36594157,3522.0,3521.4,0.0726288]
["bitfinex","ETHUSD",1718964333778,1.36593671,3522.0,3521.4,0.0726288]
["bitfinex","ETHUSD",1718964334144,1.36593671,3522.1,3521.4,0.0726288]
["bitfinex","ETHUSD",1718964334472,1.36593671,3522.2,3521.5,0.71594288]
["bitfinex","ETHUSD",1718964334688,1.36593671,3522.0,3521.6,2.093]
["bitfinex","ETHUSD",1718964334977,1.36593671,3522.0,3521.7,0.0726288]
["bitfinex","ETHUSD",1718964335173,3.0,3523.6,3521.7,0.0726288]
["bitfinex","ETHUSD",1718964335174,1.36593671,3522.1,3521.7,0.0726288]
["bitfinex","ETHUSD",1718964336191,0.4917228,3522.0,3521.7,0.0726288]
["bitfinex","ETHUSD",1718964336491,1.36593671,3522.0,3521.7,0.36078597]
["bitfinex","ETHUSD",1718964336691,1.36593671,3522.1,3521.7,0.36078597]
["bitfinex","ETHUSD",1718964336837,0.49172844,3522.0,3521.7,0.0726288]
["bitfinex","ETHUSD",1718964337039,1.36591235,3522.0,3521.7,0.0726288]
["bitfinex","ETHUSD",1718964338941,1.85764079,3521.9,3521.7,0.0726288]
["bitfinex","ETHUSD",1718964339142,1.36591235,3521.9,3521.7,0.0726288]
["bitfinex","ETHUSD",1718964340084,0.49175647,3521.8,3521.7,0.0726288]
["bitfinex","ETHUSD",1718964340290,6.04685502,3523.5,3521.7,0.0726288]
["bitfinex","ETHUSD",1718964340489,1.3659869,3521.8,3521.7,0.0726288]
["bitfinex","ETHUSD",1718964340688,0.49176216,3521.8,3520.8,2.093]
["bitfinex","ETHUSD",1718964340892,0.49176216,3522.1,3521.7,0.07176142]
["bitfinex","ETHUSD",1718964341197,2.06543734,3522.0,3520.8,2.093]
["bitfinex","ETHUSD",1718964341403,1.36614957,3521.5,3520.8,2.093]
["bitfinex","ETHUSD",1718964341557,1.36614957,3521.5,3520.9,0.60965303]
["bitfinex","ETHUSD",1718964341758,1.36614957,3521.6,3520.9,0.60965303]
["bitfinex","ETHUSD",1718964342079,1.36614957,3521.6,3520.9,3.60965303]
["bitfinex","ETHUSD",1718964342267,1.36614957,3521.6,3521.2,2.093]
["bitfinex","ETHUSD",1718964342467,1.36614957,3521.7,3521.3,0.2093]
["bitfinex","ETHUSD",1718964343002,1.36614957,3521.7,3521.4,0.07187303]
["bitfinex","ETHUSD",1718964343171,6.8288,3522.7,3521.4,0.07187303]
["bitfinex","ETHUSD",1718964343380,1.36603607,3521.5,3521.4,0.07187303]
["bitfinex","ETHUSD",1718964343570,0.49178278,3521.5,3521.2,2.093]
["bitfinex","ETHUSD",1718964343868,1.36603607,3521.6,3521.4,0.07183954]
["bitfinex","ETHUSD",1718964344069,1.36603607,3521.7,3521.3,3.5093]
["bitfinex","ETHUSD",1718964344276,1.36603607,3521.6,3521.3,3.5093]
["bitfinex","ETHUSD",1718964344655,1.36603607,3521.6,3521.4,0.07183954]
["bitfinex","ETHUSD",1718964345261,1.36603607,3521.5,3521.4,0.07183954]
["bitfinex","ETHUSD",1718964345664,1.36603607,3521.6,3521.4,0.07183954]
["bitfinex","ETHUSD",1718964345864,1.36603607,3521.6,3521.4,0.62116184]
["bitfinex","ETHUSD",1718964346260,1.85780602,3521.5,3521.4,0.62116184]
["bitfinex","ETHUSD",1718964346574,2.55717887,3521.5,3521.4,0.62116184]
["bitfinex","ETHUSD",1718964346926,2.55717887,3521.5,3521.4,0.07183954]
["bitfinex","ETHUSD",1718964347059,2.55717887,3521.5,3520.7,3.0]
["bitfinex","ETHUSD",1718964347263,1.36619683,3521.0,3520.6,3.0]
["bitfinex","ETHUSD",1718964347496,2.55761713,3520.9,3520.8,0.06713584]
["bitfinex","ETHUSD",1718964348031,2.55761713,3520.9,3520.1,3.0]
["bitfinex","ETHUSD",1718964348325,1.36649067,3520.6,3520.1,3.0]
["bitfinex","ETHUSD",1718964348505,1.36649067,3520.6,3520.2,0.06713584]
["bitfinex","ETHUSD",1718964348996,1.36649067,3520.7,3520.2,0.06713584]
["bitfinex","ETHUSD",1718964349388,0.49190546,3520.6,3520.2,0.35193584]
["bitfinex","ETHUSD",1718964349615,6.9527,3521.7,3520.4,2.093]
["bitfinex","ETHUSD",1718964349813,1.36635389,3520.9,3520.4,2.093]
["bitfinex","ETHUSD",1718964350020,2.06595802,3520.8,3520.5,0.38691358]
["bitfinex","ETHUSD",1718964350323,1.36635389,3520.9,3520.5,0.45404942]
["bitfinex","ETHUSD",1718964350477,2.06596196,3520.8,3520.5,0.45404942]
["bitfinex","ETHUSD",1718964351319,1.36635389,3521.0,3520.5,0.45404942]
["bitfinex","ETHUSD",1718964351533,2.06595232,3520.9,3520.6,0.05496045]
["bitfinex","ETHUSD",1718964351729,1.36635389,3521.0,3520.8,10.6356]
["bitfinex","ETHUSD",1718964351903,1.36635389,3521.8,3521.2,1.709]
["bitfinex","ETHUSD",1718964352109,1.36635389,3522.0,3521.8,2.093]
["bitfinex","ETHUSD",1718964352412,7.0417,3522.7,3521.9,0.06713584]
["bitfinex","ETHUSD",1718964352577,1.36588694,3522.1,3521.9,0.06713584]
["bitfinex","ETHUSD",1718964352779,1.36588694,3522.1,3521.8,2.093]
["bitfinex","ETHUSD",1718964353021,1.36588694,3522.1,3521.6,2.093]
["bitfinex","ETHUSD",1718964353184,1.36588694,3522.2,3521.9,0.06713584]
["bitfinex","ETHUSD",1718964353677,1.36588694,3522.2,3522.0,0.06713584]
["bitfinex","ETHUSD",1718964354078,1.36588694,3522.1,3521.6,2.093]
["bitfinex","ETHUSD",1718964354725,1.36588694,3522.3,3521.6,2.3778]
["bitfinex","ETHUSD",1718964355228,0.49168313,3522.2,3521.6,2.3778]
["bitfinex","ETHUSD",1718964355448,1.36588694,3522.3,3521.6,2.3778]
["bitfinex","ETHUSD",1718964355593,7.0562,3523.1,3521.6,2.3778]
["bitfinex","ETHUSD",1718964355938,1.36581527,3522.5,3522.1,2.093]
["bitfinex","ETHUSD",1718964356440,1.36581527,3522.7,3522.1,2.093]
["bitfinex","ETHUSD",1718964356730,1.85744852,3522.6,3522.1,2.093]
["bitfinex","ETHUSD",1718964357028,1.36581527,3522.6,3522.1,2.093]
["bitfinex","ETHUSD",1718964357231,1.36581527,3522.7,3522.2,0.3802]
["bitfinex","ETHUSD",1718964357394,1.36581527,3522.7,3522.1,2.093]
["bitfinex","ETHUSD",1718964357593,1.36581527,3522.8,3522.1,2.093]
["bitfinex","ETHUSD",1718964357812,1.85745462,3522.7,3522.1,2.093]
["bitfinex","ETHUSD",1718964358015,1.36581527,3522.7,3522.2,0.3802]
["bitfinex","ETHUSD",1718964358218,1.36581527,3522.8,3522.2,0.3802]
["bitfinex","ETHUSD",1718964358420,2.06481773,3522.7,3522.2,0.3802]
["bitfinex","ETHUSD",1718964358589,1.36564314,3522.8,3522.2,0.3802]
["bitfinex","ETHUSD",1718964358913,2.06482153,3522.7,3522.2,0.3802]
["bitfinex","ETHUSD",1718964359118,3.92212229,3522.7,3522.3,0.24732]
["bitfinex","ETHUSD",1718964359317,1.36566233,3522.8,3522.3,0.24732]
["bitfinex","ETHUSD",1718964359537,2.06483533,3522.7,3522.4,0.06687967]
["bitfinex","ETHUSD",1718964360016,3.43050854,3522.7,3522.4,0.06687967]
["bitfinex","ETHUSD",1718964360226,1.36567321,3522.8,3522.4,0.06687967]
["bitfinex","ETHUSD",1718964360636,2.06480956,3522.7,3522.4,0.06687967]
["bitfinex","ETHUSD",1718964362128,3.43045295,3522.7,3522.4,0.06687967]
["bitfinex","ETHUSD",1718964362343,2.06480956,3522.6,3522.4,0.06687967]
["bitfinex","ETHUSD",1718964362631,1.85750677,3522.5,3521.5,0.2848]
["bitfinex","ETHUSD",1718964362836,3.92231633,3522.4,3521.5,0.2848]
["bitfinex","ETHUSD",1718964363020,2.06480956,3522.3,3521.5,0.2848]
["bitfinex","ETHUSD",1718964363220,1.36581364,3522.5,3521.5,0.2848]
["bitfinex","ETHUSD",1718964363552,2.06503648,3522.4,3521.5,0.2848]
["bitfinex","ETHUSD",1718964363854,3.43085012,3522.4,3521.5,0.2848]
["bitfinex","ETHUSD",1718964364000,3.92264665,3522.3,3521.5,0.2848]
["bitfinex","ETHUSD",1718964364202,2.06503648,3522.2,3521.5,0.2848]
["bitfinex","ETHUSD",1718964364835,1.36588983,3522.4,3521.5,0.2848]
["bitfinex","ETHUSD",1718964365132,2.06506605,3522.3,3521.5,0.2848]
["bitfinex","ETHUSD",1718964367248,2.06506605,3522.2,3521.5,0.2848]
["bitfinex","ETHUSD",1718964367446,2.46056306,3523.3,3521.5,0.2848]
["bitfinex","ETHUSD",1718964367742,1.36583311,3522.4,3521.5,0.2848]
["bitfinex","ETHUSD",1718964367902,2.06506447,3522.3,3521.5,0.2848]
["bitfinex","ETHUSD",1718964370307,2.06506447,3522.2,3521.5,0.2848]
["bitfinex","ETHUSD",1718964370502,2.06506447,3522.1,3521.5,0.2848]
["bitfinex","ETHUSD",1718964370820,3.41248813,3523.2,3520.9,0.8829508]
["bitfinex","ETHUSD",1718964370821,1.36586376,3521.8,3520.9,0.8829508]
["bitfinex","ETHUSD",1718964371144,3.92303895,3521.7,3520.9,3.0]
["bitfinex","ETHUSD",1718964371343,2.06539314,3521.6,3520.9,3.0]
["bitfinex","ETHUSD",1718964372052,2.06539314,3521.5,3520.9,3.0]
["bitfinex","ETHUSD",1718964372258,1.36586376,3521.7,3520.8,8.9725]
["bitfinex","ETHUSD",1718964372414,3.4313827,3521.6,3520.8,2.093]
["bitfinex","ETHUSD",1718964372614,2.90048108,3521.5,3520.8,2.093]
["bitfinex","ETHUSD",1718964372820,2.06551894,3521.4,3520.8,2.093]
["bitfinex","ETHUSD",1718964373016,1.36586376,3521.5,3520.8,2.093]
["bitfinex","ETHUSD",1718964373222,2.06556666,3521.4,3520.8,2.093]
["bitfinex","ETHUSD",1718964373422,1.36616167,3521.7,3520.8,2.093]
["bitfinex","ETHUSD",1718964373656,2.06556612,3521.6,3520.8,2.093]
["bitfinex","ETHUSD",1718964373959,2.06556612,3521.6,3520.9,0.40868]
["bitfinex","ETHUSD",1718964374155,3.43172779,3521.6,3520.9,0.40868]
["bitfinex","ETHUSD",1718964374456,2.06556612,3521.5,3520.9,0.40868]
["bitfinex","ETHUSD",1718964374634,2.06556612,3521.5,3521.0,0.05829158]
["bitfinex","ETHUSD",1718964375019,2.06556612,3521.5,3521.2,2.093]
["bitfinex","ETHUSD",1718964375264,1.36616167,3522.3,3521.4,8.7821]
["bitfinex","ETHUSD",1718964375427,2.94894947,3523.5,3521.4,8.7821]
["bitfinex","ETHUSD",1718964375428,2.0651844,3522.2,3521.6,2.093]
["bitfinex","ETHUSD",1718964375622,1.36616167,3522.4,3521.7,0.04624518]
["bitfinex","ETHUSD",1718964375936,2.06507085,3522.3,3521.6,4.0868]
["bitfinex","ETHUSD",1718964376118,1.36616167,3522.6,3521.6,4.0868]
["bitfinex","ETHUSD",1718964376325,2.06505017,3522.5,3521.6,4.0868]
["bitfinex","ETHUSD",1718964376527,2.06505017,3522.4,3521.7,1.76728786]
["bitfinex","ETHUSD",1718964376751,2.06505017,3522.3,3521.7,1.76728786]
["bitfinex","ETHUSD",1718964376936,1.36574202,3522.5,3521.7,1.76728786]
["bitfinex","ETHUSD",1718964377134,2.06504745,3522.4,3521.8,0.71450879]
["bitfinex","ETHUSD",1718964377333,2.06504745,3522.3,3521.8,0.71450879]
["bitfinex","ETHUSD",1718964377547,1.36574202,3522.6,3521.9,0.05808737]
["bitfinex","ETHUSD",1718964377731,7.0078,3523.2,3521.9,0.05808737]
["bitfinex","ETHUSD",1718964377732,3.92247822,3522.5,3521.9,0.05808737]
["bitfinex","ETHUSD",1718964377936,2.06504899,3522.4,3521.9,0.05808737]
["bitfinex","ETHUSD",1718964378228,2.06504899,3522.4,3522.0,0.24815962]
["bitfinex","ETHUSD",1718964378525,1.36574202,3523.0,3522.3,8.7486]
["bitfinex","ETHUSD",1718964378743,7.0852,3523.8,3522.3,8.7486]
["bitfinex","ETHUSD",1718964378744,1.36574202,3523.2,3522.3,8.7486]
["bitfinex","ETHUSD",1718964378925,2.06466979,3523.1,3522.4,0.05808737]
["bitfinex","ETHUSD",1718964379557,2.06466979,3523.0,3522.4,0.05808737]
["bitfinex","ETHUSD",1718964379769,1.36546185,3523.1,3522.4,0.05808737]
["bitfinex","ETHUSD",1718964379964,2.06462756,3523.0,3522.4,0.05808737]
["bitfinex","ETHUSD",1718964380126,1.36546185,3523.1,3522.4,0.05808737]
["bitfinex","ETHUSD",1718964380328,2.06463549,3523.0,3522.4,0.05808737]
["bitfinex","ETHUSD",1718964381042,2.06463549,3523.0,3522.6,2.093]
["bitfinex","ETHUSD",1718964381230,1.36546185,3523.2,3522.7,0.21510874]
["bitfinex","ETHUSD",1718964381430,1.36546185,3523.4,3523.0,2.093]
["bitfinex","ETHUSD",1718964381625,1.36546185,3523.6,3523.1,0.04577111]
["bitfinex","ETHUSD",1718964381849,1.36546185,3523.6,3523.1,0.10330175]
["bitfinex","ETHUSD",1718964382084,1.36546185,3523.6,3523.1,0.05753064]
["bitfinex","ETHUSD",1718964382434,1.36523325,3523.7,3523.0,2.093]
["bitfinex","ETHUSD",1718964382764,1.36523325,3523.7,3523.2,0.05753064]
["bitfinex","ETHUSD",1718964383072,1.36523325,3523.8,3523.3,0.05753064]
["bitfinex","ETHUSD",1718964383568,1.36523325,3524.0,3523.0,2.093]
["bitfinex","ETHUSD",1718964383777,1.36523325,3524.0,3523.4,0.05753064]
["bitfinex","ETHUSD",1718964383981,1.36523325,3524.0,3523.1,0.2093]
["bitfinex","ETHUSD",1718964384266,1.36523325,3524.0,3523.2,0.05753064]
["bitfinex","ETHUSD",1718964384633,1.36520299,3524.0,3523.2,0.07275409]
["bitfinex","ETHUSD",1718964385708,7.3277,3524.7,3523.4,2.093]
["bitfinex","ETHUSD",1718964386005,2.79689495,3524.6,3523.4,2.093]
["bitfinex","ETHUSD",1718964386208,1.36518486,3524.1,3523.5,0.05753064]
["bitfinex","ETHUSD",1718964386413,1.36518486,3524.2,3523.5,0.05753064]
["bitfinex","ETHUSD",1718964386708,0.73277,3524.6,3523.5,0.05753064]
["bitfinex","ETHUSD",1718964386993,0.73277,3524.6,3523.5,0.6917442]
["bitfinex","ETHUSD",1718964386994,1.36516209,3524.3,3523.5,0.6917442]
["bitfinex","ETHUSD",1718964388773,0.73277,3524.6,3523.5,0.6917442]
["bitfinex","ETHUSD",1718964389135,1.36516728,3524.3,3523.5,0.6917442]
["bitfinex","ETHUSD",1718964389419,1.36516728,3524.4,3523.5,0.6917442]
["bitfinex","ETHUSD",1718964389913,0.4914599,3524.5,3523.5,0.6917442]
["bitfinex","ETHUSD",1718964389914,1.36516728,3524.3,3523.5,0.6917442]
["bitfinex","ETHUSD",1718964390208,1.36516728,3524.4,3523.5,0.6917442]
["bitfinex","ETHUSD",1718964391084,1.85662791,3524.5,3523.5,0.6917442]
["bitfinex","ETHUSD",1718964391288,1.85661786,3524.5,3523.5,0.6917442]
["bitfinex","ETHUSD",1718964391804,2.09793728,3524.6,3523.5,0.6917442]
["bitfinex","ETHUSD",1718964392108,1.85651909,3524.5,3523.5,0.6917442]
["bitfinex","ETHUSD",1718964392269,0.49143152,3524.5,3523.5,0.6917442]
["bitfinex","ETHUSD",1718964392465,1.85651909,3524.6,3523.5,0.6917442]
["bitfinex","ETHUSD",1718964393082,1.85651909,3524.5,3523.5,0.6917442]
["bitfinex","ETHUSD",1718964393282,1.36508757,3524.5,3523.5,0.6917442]
["bitfinex","ETHUSD",1718964393596,0.49143152,3524.5,3523.5,0.6917442]
["bitfinex","ETHUSD",1718964393988,1.36508757,3524.6,3523.7,2.093]
["bitfinex","ETHUSD",1718964394323,6.7977,3525.3,3523.8,0.48130681]
["bitfinex","ETHUSD",1718964394324,1.36508757,3524.9,3523.8,0.48130681]
["bitfinex","ETHUSD",1718964394621,1.36508757,3525.0,3523.8,0.48130681]
["bitfinex","ETHUSD",1718964394805,1.36508757,3524.9,3523.8,0.48130681]
["bitfinex","ETHUSD",1718964395020,6.7977,3525.3,3523.8,0.48130681]
["bitfinex","ETHUSD",1718964395329,1.36497905,3524.9,3523.9,0.0567495]
["bitfinex","ETHUSD",1718964395496,0.67977,3525.2,3523.9,0.0567495]
["bitfinex","ETHUSD",1718964395685,1.36502282,3524.9,3523.9,0.0567495]
["bitfinex","ETHUSD",1718964395886,1.36502282,3525.0,3524.0,0.05689807]
["bitfinex","ETHUSD",1718964396181,2.55528568,3524.9,3524.0,0.05689807]
["bitfinex","ETHUSD",1718964396393,1.36496357,3524.9,3524.0,0.05689807]
["bitfinex","ETHUSD",1718964396609,1.36496357,3524.9,3524.0,0.3200037]
["bitfinex","ETHUSD",1718964396821,1.36496357,3525.0,3524.0,0.3200037]
["bitfinex","ETHUSD",1718964397118,2.06389944,3524.9,3524.0,0.3200037]
["bitfinex","ETHUSD",1718964397318,2.06389944,3524.9,3524.1,0.05674627]
["bitfinex","ETHUSD",1718964397534,2.06389944,3524.9,3524.0,0.3200037]
["bitfinex","ETHUSD",1718964397680,2.06389944,3524.9,3524.0,0.26310563]
["bitfinex","ETHUSD",1718964397894,2.06389944,3524.9,3524.1,0.05689807]
["bitfinex","ETHUSD",1718964399589,2.06389944,3524.9,3524.1,7.31609807]
["bitfinex","ETHUSD",1718964399819,2.06389944,3524.9,3524.2,0.75792037]
["bitfinex","ETHUSD",1718964400430,2.06389944,3524.9,3524.3,0.0543565]
["bitfinex","ETHUSD",1718964401231,2.06389944,3524.9,3523.7,3.802]
["bitfinex","ETHUSD",1718964401420,1.85644369,3524.8,3524.4,0.0543565]
["bitfinex","ETHUSD",1718964401623,1.36503213,3524.8,3523.7,3.802]
["bitfinex","ETHUSD",1718964402026,1.36503213,3524.8,3523.8,0.0543565]
["bitfinex","ETHUSD",1718964402344,1.36503213,3524.7,3523.8,0.0543565]
["bitfinex","ETHUSD",1718964403800,1.36503213,3524.8,3524.1,2.093]
["bitfinex","ETHUSD",1718964403995,7.1326,3525.7,3524.1,2.093]
["bitfinex","ETHUSD",1718964403996,1.36503213,3525.1,3524.2,0.05382608]
["bitfinex","ETHUSD",1718964404299,1.36503213,3525.1,3524.3,0.21468261]
["bitfinex","ETHUSD",1718964404498,7.84586,3525.7,3524.3,0.21468261]
["bitfinex","ETHUSD",1718964404499,1.85611712,3525.0,3524.3,0.21468261]
["bitfinex","ETHUSD",1718964404698,1.364792,3525.0,3524.4,0.05368517]
["bitfinex","ETHUSD",1718964404910,1.3648044,3525.1,3524.4,0.05368517]
["bitfinex","ETHUSD",1718964405127,1.3648044,3525.2,3524.5,0.19773678]
["bitfinex","ETHUSD",1718964405329,0.49132958,3525.6,3524.5,0.19773678]
["bitfinex","ETHUSD",1718964405330,1.3648044,3525.1,3524.5,0.19773678]
["bitfinex","ETHUSD",1718964405513,1.3648044,3525.1,3524.6,0.05356653]
["bitfinex","ETHUSD",1718964405813,0.49130345,3525.6,3524.6,0.05356653]
["bitfinex","ETHUSD",1718964405814,1.3647259,3525.2,3524.6,0.05356653]
["bitfinex","ETHUSD",1718964406112,1.85602756,3525.1,3524.6,0.05356653]
["bitfinex","ETHUSD",1718964406317,1.3647259,3525.2,3524.6,0.05356653]
["bitfinex","ETHUSD",1718964406637,1.85602756,3525.1,3524.6,0.05356653]
["bitfinex","ETHUSD",1718964406810,1.3647259,3525.1,3524.6,0.05356653]
["bitfinex","ETHUSD",1718964407444,7.84586,3525.7,3524.6,0.05356653]
["bitfinex","ETHUSD",1718964407445,1.85602756,3525.0,3524.6,0.05356653]
["bitfinex","ETHUSD",1718964407601,1.85612291,3524.9,3524.6,0.05356653]
["bitfinex","ETHUSD",1718964407801,1.36479626,3524.9,3524.6,0.05356653]
["bitfinex","ETHUSD",1718964408429,0.49132665,3524.8,3524.6,0.05356653]
["bitfinex","ETHUSD",1718964408745,1.36479626,3524.9,3524.6,0.05356653]
["bitfinex","ETHUSD",1718964409853,1.36479626,3524.8,3524.6,0.05356653]
["bitfinex","ETHUSD",1718964410356,1.85612291,3524.7,3524.6,0.05356653]
["bitfinex","ETHUSD",1718964410553,0.784586,3525.6,3524.6,0.05356653]
["bitfinex","ETHUSD",1718964410841,1.36482331,3524.8,3524.6,0.05356653]
["bitfinex","ETHUSD",1718964411045,0.784586,3525.6,3524.6,0.05356653]
["bitfinex","ETHUSD",1718964411046,1.8561597,3524.7,3524.6,0.05356653]
["bitfinex","ETHUSD",1718964411225,1.36482331,3524.8,3524.6,0.05356653]
["bitfinex","ETHUSD",1718964411407,1.36482331,3524.7,3524.6,0.05356653]
["bitfinex","ETHUSD",1718964412508,1.36482331,3524.8,3524.6,0.05356653]
["bitfinex","ETHUSD",1718964412708,1.8561597,3524.7,3524.6,0.05356653]
["bitfinex","ETHUSD",1718964412943,1.36482331,3524.7,3524.6,0.05356653]
["bitfinex","ETHUSD",1718964413109,1.8561597,3524.7,3524.6,0.05356653]
["bitfinex","ETHUSD",1718964413511,1.36482331,3524.9,3524.6,0.05356653]
["bitfinex","ETHUSD",1718964413753,0.84085224,3525.5,3524.6,0.05356653]
["bitfinex","ETHUSD",1718964413955,1.36482629,3524.7,3524.6,0.05356653]
["bitfinex","ETHUSD",1718964414124,0.84085224,3525.5,3524.6,0.05356653]
["bitfinex","ETHUSD",1718964414353,1.3648202,3524.8,3524.6,0.05356653]
["bitfinex","ETHUSD",1718964414979,1.85615547,3524.7,3524.6,0.05356653]
["bitfinex","ETHUSD",1718964415162,1.3648202,3524.7,3524.6,0.05356653]
["bitfinex","ETHUSD",1718964416575,0.49133527,3524.7,3524.6,0.05356653]
["bitfinex","ETHUSD",1718964416770,6.9013,3524.9,3523.6,0.2848]
["bitfinex","ETHUSD",1718964416959,1.36507322,3524.1,3523.6,3.2848]
["bitfinex","ETHUSD",1718964417147,1.36507322,3524.1,3523.7,0.04614399]
["bitfinex","ETHUSD",1718964418729,0.49142636,3524.8,3523.7,0.04614399]
["bitfinex","ETHUSD",1718964418730,1.36507322,3524.2,3523.7,0.04614399]
["bitfinex","ETHUSD",1718964419185,1.36507322,3524.5,3524.2,1.709]
["bitfinex","ETHUSD",1718964419480,1.36507322,3524.5,3524.1,0.2848]
["bitfinex","ETHUSD",1718964419481,1.36507322,3524.7,3524.5,2.093]
["bitfinex","ETHUSD",1718964419647,1.36507322,3524.8,3524.5,2.093]
["bitfinex","ETHUSD",1718964419971,7.3508,3525.9,3524.5,2.093]
["bitfinex","ETHUSD",1718964420272,1.3647556,3524.8,3524.6,0.0463254]
["bitfinex","ETHUSD",1718964420441,1.3647556,3524.8,3524.7,0.21393254]
["bitfinex","ETHUSD",1718964420843,1.3647556,3524.8,3524.7,0.26008764]
["bitfinex","ETHUSD",1718964421172,1.3647556,3525.3,3524.7,1.96908764]
["bitfinex","ETHUSD",1718964421471,1.3647556,3525.6,3525.3,1.709]
["bitfinex","ETHUSD",1718964421644,1.3647556,3525.7,3525.3,1.709]
["bitfinex","ETHUSD",1718964421852,1.3647556,3525.7,3525.4,0.04609958]
["bitfinex","ETHUSD",1718964422175,1.3647556,3525.8,3525.4,0.04609958]
["bitfinex","ETHUSD",1718964422482,2.55434084,3525.7,3525.5,0.04588493]
["bitfinex","ETHUSD",1718964422780,2.55436634,3525.6,3525.5,0.04588493]
["bitfinex","ETHUSD",1718964423096,2.55436634,3525.6,3524.7,2.3778]
["bitfinex","ETHUSD",1718964423390,1.8558208,3525.5,3524.8,1.709]
["bitfinex","ETHUSD",1718964423684,1.85572767,3525.4,3524.8,4.75488493]
["bitfinex","ETHUSD",1718964423854,1.36450564,3525.6,3524.8,4.75488493]
["bitfinex","ETHUSD",1718964424060,1.36450564,3525.3,3524.8,3.04588493]
["bitfinex","ETHUSD",1718964424379,1.36450564,3525.3,3524.8,0.04588493]
["bitfinex","ETHUSD",1718964424583,1.36450564,3525.3,3524.9,3.0]
["bitfinex","ETHUSD",1718964424753,6.09585546,3527.3,3525.1,2.093]
["bitfinex","ETHUSD",1718964424754,1.36450564,3525.6,3525.1,2.093]
["bitfinex","ETHUSD",1718964424961,1.36450564,3525.7,3525.1,2.093]
["bitfinex","ETHUSD",1718964425172,1.36450564,3525.8,3525.2,0.04585533]
["bitfinex","ETHUSD",1718964425495,2.55426473,3525.7,3525.2,1.75485533]
["bitfinex","ETHUSD",1718964425641,2.06307989,3525.6,3525.2,0.04585533]
["bitfinex","ETHUSD",1718964425842,1.36440234,3525.6,3525.2,0.04585533]
["bitfinex","ETHUSD",1718964426345,3.91875743,3525.5,3525.2,0.04585533]
["bitfinex","ETHUSD",1718964426661,2.55435509,3525.4,3525.2,0.04585533]
["bitfinex","ETHUSD",1718964426854,6.9411,3526.8,3525.2,0.04585533]
["bitfinex","ETHUSD",1718964426855,1.36440234,3525.7,3525.2,0.04585533]
["bitfinex","ETHUSD",1718964427072,1.36440234,3525.8,3525.2,0.04585533]
["bitfinex","ETHUSD",1718964427250,1.36440234,3525.9,3525.2,0.04585533]
["bitfinex","ETHUSD",1718964427451,2.06293996,3525.8,3525.2,0.04585533]
["bitfinex","ETHUSD",1718964427651,1.36440234,3526.0,3525.2,1.75485533]
["bitfinex","ETHUSD",1718964427847,1.36440234,3525.8,3525.2,1.75485533]
["bitfinex","ETHUSD",1718964428073,3.42733931,3525.7,3525.2,1.75485533]
["bitfinex","ETHUSD",1718964428389,2.06293697,3525.6,3525.2,1.75485533]
["bitfinex","ETHUSD",1718964428544,2.06311648,3525.5,3525.2,1.75485533]
["bitfinex","ETHUSD",1718964428745,3.42761672,3525.5,3525.2,0.04585533]
["bitfinex","ETHUSD",1718964428945,6.9259,3526.0,3525.2,0.04585533]
["bitfinex","ETHUSD",1718964428946,4.26163384,3525.4,3525.2,0.04585533]
["bitfinex","ETHUSD",1718964429181,2.06311648,3525.3,3524.8,0.2848]
["bitfinex","ETHUSD",1718964430382,1.36450024,3525.5,3524.8,0.2848]
["bitfinex","ETHUSD",1718964430569,3.42776269,3525.4,3524.7,0.2848]
["bitfinex","ETHUSD",1718964430755,2.06326245,3525.3,3524.7,0.2848]
["bitfinex","ETHUSD",1718964431957,1.36460729,3525.4,3524.7,0.2848]
["bitfinex","ETHUSD",1718964432159,2.06329463,3525.3,3524.8,1.9938]
["bitfinex","ETHUSD",1718964432668,3.42791694,3525.3,3524.6,1.709]
["bitfinex","ETHUSD",1718964432878,2.55456031,3525.2,3524.6,1.709]
["bitfinex","ETHUSD",1718964433086,1.36462231,3525.2,3524.6,1.709]
["bitfinex","ETHUSD",1718964434454,1.36462231,3525.3,3524.6,1.709]
["bitfinex","ETHUSD",1718964434785,2.06335352,3525.2,3524.7,0.04258803]
["bitfinex","ETHUSD",1718964435085,3.42802023,3525.2,3524.7,0.04258803]
["bitfinex","ETHUSD",1718964435282,1.36466671,3525.3,3524.7,0.04258803]
["bitfinex","ETHUSD",1718964435489,2.06335413,3525.2,3524.7,0.04258803]
["bitfinex","ETHUSD",1718964436198,1.36466671,3525.3,3524.7,0.04258803]
["bitfinex","ETHUSD",1718964436369,2.06330472,3525.2,3524.7,0.04258803]
["bitfinex","ETHUSD",1718964436878,1.36466671,3525.4,3524.7,0.04258803]
["bitfinex","ETHUSD",1718964437074,3.42800958,3525.3,3524.7,0.04258803]
["bitfinex","ETHUSD",1718964437249,2.06334287,3525.2,3524.7,0.04258803]
["bitfinex","ETHUSD",1718964437453,0.69259,3525.9,3524.7,0.04258803]
["bitfinex","ETHUSD",1718964437454,1.36466671,3525.3,3524.7,0.04258803]
["bitfinex","ETHUSD",1718964437654,2.06334801,3525.2,3524.7,0.04258803]
["bitfinex","ETHUSD",1718964437976,1.85604562,3525.1,3524.5,2.093]
["bitfinex","ETHUSD",1718964438178,2.06334801,3525.0,3524.8,0.04260648]
["bitfinex","ETHUSD",1718964438482,2.06334801,3525.0,3524.9,0.04260648]
["bitfinex","ETHUSD",1718964439100,2.06342536,3525.0,3524.9,0.04263602]
["bitfinex","ETHUSD",1718964439403,2.06342536,3525.0,3524.4,8.7384]
["bitfinex","ETHUSD",1718964439574,2.06342536,3525.0,3524.9,0.0426914]
["bitfinex","ETHUSD",1718964439772,2.06342536,3525.0,3524.4,10.8314]
["bitfinex","ETHUSD",1718964439970,2.06342536,3525.0,3524.9,0.0426914]
["bitfinex","ETHUSD",1718964440505,2.06342536,3525.0,3524.4,10.8314]
["bitfinex","ETHUSD",1718964440706,2.06342536,3525.0,3524.9,0.04269509]
["bitfinex","ETHUSD",1718964440997,2.06342536,3525.0,3524.4,3.802]
["bitfinex","ETHUSD",1718964441497,2.06342536,3525.0,3524.5,0.04269509]
["bitfinex","ETHUSD",1718964441866,2.06344159,3524.9,3524.5,0.04269509]
["bitfinex","ETHUSD",1718964442061,1.3647431,3525.1,3524.5,0.04269509]
["bitfinex","ETHUSD",1718964442285,2.06346341,3525.0,3524.4,3.0]
["bitfinex","ETHUSD",1718964442489,2.06346341,3525.0,3524.6,0.04280216]
["bitfinex","ETHUSD",1718964442688,2.06346341,3525.0,3524.3,0.2848]
["bitfinex","ETHUSD",1718964442890,2.55483877,3524.9,3523.1,9.5864]
["bitfinex","ETHUSD",1718964443098,1.36510022,3524.1,3523.1,9.86967565]
["bitfinex","ETHUSD",1718964443266,1.36510022,3523.9,3523.1,9.86967565]
["bitfinex","ETHUSD",1718964443465,2.06346341,3523.8,3523.1,9.86967565]
["bitfinex","ETHUSD",1718964443686,1.36510022,3524.0,3523.1,9.86967565]
["bitfinex","ETHUSD",1718964443884,2.06411462,3523.9,3523.2,1.709]
["bitfinex","ETHUSD",1718964444594,2.06409698,3523.8,3523.2,1.709]
["bitfinex","ETHUSD",1718964444906,1.36513002,3524.2,3523.2,1.709]
["bitfinex","ETHUSD",1718964445064,2.06405981,3524.1,3523.2,4.709]
["bitfinex","ETHUSD",1718964446927,2.06405981,3524.0,3523.2,4.709]
["bitfinex","ETHUSD",1718964447131,2.06405981,3523.9,3523.2,4.709]
["bitfinex","ETHUSD",1718964447334,1.36512334,3524.3,3523.4,1.709]
["bitfinex","ETHUSD",1718964447624,1.36512334,3524.3,3522.7,3.1539208]
["bitfinex","ETHUSD",1718964447625,7.4166,3524.1,3520.7,4.01233469]
["bitfinex","ETHUSD",1718964447832,0.75,3520.9,3518.2,2.39802665]
["bitfinex","ETHUSD",1718964447981,0.75,3520.9,3517.3,2.03007547]
["bitfinex","ETHUSD",1718964447982,2.27352,3518.8,3517.1,7.1425]
["bitfinex","ETHUSD",1718964448180,1.36687586,3519.6,3517.1,7.1425]
["bitfinex","ETHUSD",1718964448181,1.36687586,3519.6,3518.4,2.093]
["bitfinex","ETHUSD",1718964448383,1.36687586,3519.8,3518.4,0.2848]
["bitfinex","ETHUSD",1718964448619,4.54736,3518.6,3518.4,0.2848]
["bitfinex","ETHUSD",1718964448790,6.82104,3518.6,3518.4,0.2848]
["bitfinex","ETHUSD",1718964449191,6.82104,3518.6,3518.1,7.4902]
["bitfinex","ETHUSD",1718964449406,6.82167,3518.2,3518.1,7.4902]
["bitfinex","ETHUSD",1718964449580,2.27319,3519.3,3517.9,0.2848]
["bitfinex","ETHUSD",1718964449581,2.27401,3518.0,3517.9,0.2848]
["bitfinex","ETHUSD",1718964449780,4.54802,3518.0,3517.9,0.2848]
["bitfinex","ETHUSD",1718964450002,4.54802,3518.0,3517.9,2.3778]
["bitfinex","ETHUSD",1718964450219,6.82203,3518.0,3517.9,0.52258]
["bitfinex","ETHUSD",1718964450420,1.36714223,3519.8,3517.9,0.2848]
["bitfinex","ETHUSD",1718964450623,2.27343,3518.9,3518.8,2.093]
["bitfinex","ETHUSD",1718964450922,4.54686,3518.9,3518.8,2.093]
["bitfinex","ETHUSD",1718964451105,2.27343,3518.9,3518.8,2.093]
["bitfinex","ETHUSD",1718964451509,2.27353,3518.8,3518.4,2.796]
["bitfinex","ETHUSD",1718964452012,2.27353,3518.8,3518.5,9.528674]
["bitfinex","ETHUSD",1718964452212,2.27359,3518.7,3518.6,5.978674]
["bitfinex","ETHUSD",1718964452411,2.27359,3518.7,3518.6,3.0]
["bitfinex","ETHUSD",1718964452920,2.27359,3518.7,3518.5,3.55]
["bitfinex","ETHUSD",1718964453523,1.36685705,3521.1,3518.6,6.4912]
["bitfinex","ETHUSD",1718964453692,2.27259,3520.3,3519.8,6.2064]
["bitfinex","ETHUSD",1718964453897,8.21843984,3521.8,3520.2,2.796]
["bitfinex","ETHUSD",1718964454099,7.2632,3522.5,3520.3,2.55211]
["bitfinex","ETHUSD",1718964454380,7.2632,3522.5,3520.4,2.82244]
["bitfinex","ETHUSD",1718964454381,2.06557727,3522.4,3520.4,2.82244]
["bitfinex","ETHUSD",1718964454548,2.06557727,3522.4,3520.7,2.796]
["bitfinex","ETHUSD",1718964454852,0.93287773,3522.3,3520.8,0.39884599]
["bitfinex","ETHUSD",1718964455695,0.93287773,3522.3,3520.8,3.39884599]
["bitfinex","ETHUSD",1718964456102,2.0653938,3522.2,3520.8,3.39884599]
["bitfinex","ETHUSD",1718964456295,0.93287773,3522.3,3520.8,3.39884599]
["bitfinex","ETHUSD",1718964457336,7.2632,3522.5,3520.8,3.39884599]
["bitfinex","ETHUSD",1718964458132,1.36599919,3523.4,3520.8,5.10784599]
["bitfinex","ETHUSD",1718964458133,2.06535668,3522.4,3520.8,5.10784599]
["bitfinex","ETHUSD",1718964458335,2.06521013,3522.3,3521.0,1.709]
["bitfinex","ETHUSD",1718964458535,7.3842,3523.3,3521.2,4.505]
["bitfinex","ETHUSD",1718964458741,2.94018472,3523.2,3521.3,0.33638288]
["bitfinex","ETHUSD",1718964459046,2.0651648,3523.1,3521.3,0.33638288]
["bitfinex","ETHUSD",1718964459204,5.0651648,3523.1,3521.3,0.33638288]
["bitfinex","ETHUSD",1718964459419,2.0651648,3523.0,3521.3,0.33638288]
["bitfinex","ETHUSD",1718964459626,0.59401847,3522.9,3521.3,0.33638288]
["bitfinex","ETHUSD",1718964459849,2.0651648,3522.8,3521.3,0.33638288]
["bitfinex","ETHUSD",1718964460050,5.0651648,3522.8,3521.3,0.33638288]
["bitfinex","ETHUSD",1718964460363,2.0651648,3522.7,3521.3,0.33638288]
["bitfinex","ETHUSD",1718964461329,0.87501992,3523.2,3521.3,3.33638288]
["bitfinex","ETHUSD",1718964461330,2.0651648,3522.6,3521.3,3.33638288]
["bitfinex","ETHUSD",1718964461675,1.4672405,3525.4,3521.3,3.33638288]
["bitfinex","ETHUSD",1718964461676,2.0651648,3522.5,3521.4,2.05105316]
["bitfinex","ETHUSD",1718964461826,4.13218941,3526.1,3521.4,2.05105316]
["bitfinex","ETHUSD",1718964461827,3.0,3523.6,3521.8,1.709]
["bitfinex","ETHUSD",1718964462030,2.06484016,3523.5,3521.8,1.709]
["bitfinex","ETHUSD",1718964462346,7.2872,3524.0,3521.8,0.2796]
["bitfinex","ETHUSD",1718964462347,2.27132418,3523.4,3521.8,0.2796]
["bitfinex","ETHUSD",1718964462555,2.06484016,3523.3,3521.8,0.2796]
["bitfinex","ETHUSD",1718964463128,2.06484016,3523.3,3521.8,3.2796]
["bitfinex","ETHUSD",1718964463669,2.06484016,3523.3,3521.8,4.9886]
["bitfinex","ETHUSD",1718964464684,2.06484016,3523.3,3521.9,0.03591287]
["bitfinex","ETHUSD",1718964464840,2.06484016,3523.3,3522.0,0.34205316]
["bitfinex","ETHUSD",1718964465242,2.06484016,3523.3,3522.1,0.03591287]
["bitfinex","ETHUSD",1718964470488,2.06484016,3523.3,3521.5,3.0808]
["bitfinex","ETHUSD",1718964470489,0.49164266,3523.2,3521.5,3.0808]
["bitfinex","ETHUSD",1718964470642,2.06484016,3523.1,3522.2,0.03370507]
["bitfinex","ETHUSD",1718964470838,2.06484016,3523.1,3521.5,3.0808]
["bitfinex","ETHUSD",1718964470839,2.47768902,3523.1,3521.6,2.27169]
["bitfinex","ETHUSD",1718964471055,2.06484016,3523.0,3521.7,0.03338785]
["bitfinex","ETHUSD",1718964471277,2.06484016,3522.9,3521.7,1.74238785]
["bitfinex","ETHUSD",1718964471481,1.3656358,3523.3,3521.7,1.74238785]
["bitfinex","ETHUSD",1718964471482,2.06484016,3522.8,3521.7,1.74238785]
["bitfinex","ETHUSD",1718964471647,1.3656358,3523.3,3521.7,1.74238785]
["bitfinex","ETHUSD",1718964471846,2.06472446,3523.2,3521.8,2.27156]
["bitfinex","ETHUSD",1718964472070,2.06472446,3523.1,3521.8,2.27156]
["bitfinex","ETHUSD",1718964472284,2.06472446,3523.0,3521.9,0.03338785]
["bitfinex","ETHUSD",1718964472579,2.06472446,3522.9,3522.0,5.06742]
["bitfinex","ETHUSD",1718964472785,1.3656358,3523.4,3522.1,0.02317542]
["bitfinex","ETHUSD",1718964472942,2.06457726,3523.3,3522.1,0.0566444]
["bitfinex","ETHUSD",1718964473369,2.06457726,3523.2,3522.1,0.0566444]
["bitfinex","ETHUSD",1718964473585,2.06457726,3523.1,3522.4,2.093]
["bitfinex","ETHUSD",1718964474192,2.06457726,3523.1,3522.5,0.03346898]
["bitfinex","ETHUSD",1718964474974,2.06469534,3523.0,3522.5,0.03346898]
["bitfinex","ETHUSD",1718964475177,2.06469534,3522.9,3522.5,0.03346898]
["bitfinex","ETHUSD",1718964475479,2.06469534,3522.8,3522.5,0.03346898]
["bitfinex","ETHUSD",1718964475681,1.3656358,3523.1,3522.5,0.03346898]
["bitfinex","ETHUSD",1718964475682,2.06469534,3522.7,3522.5,0.03346898]
["bitfinex","ETHUSD",1718964475874,1.3656358,3523.1,3522.5,0.03346898]
["bitfinex","ETHUSD",1718964476075,2.06473312,3523.0,3522.5,0.03346898]
["bitfinex","ETHUSD",1718964477271,2.06473312,3522.9,3522.5,0.03346898]
["bitfinex","ETHUSD",1718964477461,2.06473312,3522.8,3522.5,0.03346898]
["bitfinex","ETHUSD",1718964477659,2.06473312,3522.7,3522.5,0.03346898]
["bitfinex","ETHUSD",1718964477873,2.06473312,3522.6,3522.5,0.03346898]
["bitfinex","ETHUSD",1718964478579,3.43028342,3522.9,3522.5,0.03346898]
["bitfinex","ETHUSD",1718964478777,2.06473312,3522.8,3522.5,0.03346898]
["bitfinex","ETHUSD",1718964478991,2.06473312,3522.7,3522.5,0.03346898]
["bitfinex","ETHUSD",1718964479199,2.06473312,3522.6,3522.5,0.03346898]
["bitfinex","ETHUSD",1718964479351,3.43028342,3522.9,3522.5,0.03346898]
["bitfinex","ETHUSD",1718964479589,2.06473312,3522.8,3522.5,0.03346898]
["bitfinex","ETHUSD",1718964479899,2.06473312,3522.7,3522.5,0.03346898]
["bitfinex","ETHUSD",1718964480098,2.06473312,3522.6,3522.5,0.03346898]
["bitfinex","ETHUSD",1718964480301,2.06473312,3522.9,3522.5,0.03346898]
["bitfinex","ETHUSD",1718964480499,3.92183244,3522.8,3522.5,0.03346898]
["bitfinex","ETHUSD",1718964480700,3.92183244,3522.7,3522.5,0.03346898]
["bitfinex","ETHUSD",1718964480925,2.06473312,3522.6,3522.5,0.03346898]
["bitfinex","ETHUSD",1718964481527,2.55633725,3522.6,3522.5,0.03346898]
["bitfinex","ETHUSD",1718964481727,3.92189002,3522.6,3522.5,0.03346898]
["bitfinex","ETHUSD",1718964482037,4.31407902,3522.6,3522.5,0.03346898]
["bitfinex","ETHUSD",1718964482199,2.94852625,3522.6,3522.5,0.03346898]
["bitfinex","ETHUSD",1718964482529,2.55633778,3522.6,3522.1,2.093]
["bitfinex","ETHUSD",1718964482700,1.36559556,3522.3,3522.1,2.093]
["bitfinex","ETHUSD",1718964482905,1.36559556,3522.4,3522.2,0.03014186]
["bitfinex","ETHUSD",1718964483119,1.36559556,3522.4,3522.2,0.24245605]
["bitfinex","ETHUSD",1718964484401,2.55623575,3523.2,3522.2,0.03014186]
["bitfinex","ETHUSD",1718964484639,2.81185933,3523.1,3522.2,0.03014186]
["bitfinex","ETHUSD",1718964484927,2.55623575,3523.0,3522.2,0.03014186]
["bitfinex","ETHUSD",1718964485124,3.0,3523.7,3522.2,0.03014186]
["bitfinex","ETHUSD",1718964485125,2.55623575,3522.9,3522.5,2.093]
["bitfinex","ETHUSD",1718964485300,2.55623575,3522.8,3522.5,2.093]
["bitfinex","ETHUSD",1718964485488,3.0,3523.7,3522.5,2.093]
["bitfinex","ETHUSD",1718964485685,0.49156547,3522.7,3522.6,0.03014186]
["bitfinex","ETHUSD",1718964485939,1.114792,3523.6,3522.6,0.03014186]
["bitfinex","ETHUSD",1718964486094,0.49157542,3522.7,3522.6,0.03014186]
["bitfinex","ETHUSD",1718964486831,2.556238,3522.7,3522.6,0.03014186]
["bitfinex","ETHUSD",1718964487132,2.556238,3522.7,3522.1,2.093]
["bitfinex","ETHUSD",1718964487335,1.114792,3523.6,3522.1,2.093]
["bitfinex","ETHUSD",1718964487336,2.556238,3522.6,3522.1,0.2093]
["bitfinex","ETHUSD",1718964487490,2.556238,3522.5,3522.1,2.093]
["bitfinex","ETHUSD",1718964487696,0.49162369,3522.4,3522.1,2.093]
["bitfinex","ETHUSD",1718964487915,0.49162369,3522.3,3522.1,2.093]
["bitfinex","ETHUSD",1718964488107,0.49162369,3522.2,3522.1,2.093]
["bitfinex","ETHUSD",1718964488806,0.49159789,3522.2,3522.1,2.093]
["bitfinex","ETHUSD",1718964489007,0.49159789,3522.2,3522.1,2.3023]
["bitfinex","ETHUSD",1718964489221,0.34959789,3522.2,3522.1,2.3023]
["bitfinex","ETHUSD",1718964490331,0.34959789,3522.2,3522.1,4.0113]
["bitfinex","ETHUSD",1718964490550,3.09704302,3524.6,3522.1,4.0113]
["bitfinex","ETHUSD",1718964490551,7.4079,3524.8,3522.6,1.709]
["bitfinex","ETHUSD",1718964490694,2.06429756,3524.7,3522.6,1.709]
["bitfinex","ETHUSD",1718964490892,2.06429756,3524.6,3523.2,2.093]
["bitfinex","ETHUSD",1718964491104,7.4079,3524.8,3523.2,2.093]
["bitfinex","ETHUSD",1718964491105,2.06429756,3524.5,3523.2,2.093]
["bitfinex","ETHUSD",1718964491429,2.27072732,3524.4,3523.2,2.093]
["bitfinex","ETHUSD",1718964491630,2.06429756,3524.3,3523.2,2.093]
["bitfinex","ETHUSD",1718964492421,0.20642976,3524.4,3523.2,2.093]
["bitfinex","ETHUSD",1718964494626,0.20642976,3524.4,3523.3,0.03014186]
["bitfinex","ETHUSD",1718964495015,0.20642976,3524.4,3523.2,2.093]
["bitfinex","ETHUSD",1718964495622,0.20642976,3524.4,3523.3,0.03014186]
["bitfinex","ETHUSD",1718964496011,0.20642976,3524.4,3523.2,2.093]
["bitfinex","ETHUSD",1718964496302,0.20642976,3524.4,3523.3,0.03014186]
["bitfinex","ETHUSD",1718964496701,0.20642976,3524.4,3523.2,2.093]
["bitfinex","ETHUSD",1718964496915,0.20642976,3524.4,3523.3,0.03014186]
["bitfinex","ETHUSD",1718964497637,0.20642976,3524.4,3523.2,2.093]
["bitfinex","ETHUSD",1718964498042,0.20642976,3524.4,3523.3,0.02984743]
["bitfinex","ETHUSD",1718964498353,1.48242993,3524.0,3522.5,2.093]
["bitfinex","ETHUSD",1718964498651,1.36543452,3522.7,3522.5,2.093]
["bitfinex","ETHUSD",1718964499160,1.36543452,3522.7,3522.6,0.02984743]
["bitfinex","ETHUSD",1718964500064,1.48242993,3523.2,3522.6,0.02984743]
["bitfinex","ETHUSD",1718964500422,0.49159605,3523.1,3522.7,0.02984743]
["bitfinex","ETHUSD",1718964500656,0.49159605,3523.0,3522.7,0.02984743]
["bitfinex","ETHUSD",1718964500861,0.49159605,3522.9,3522.4,2.093]
["bitfinex","ETHUSD",1718964501017,0.92121019,3523.7,3522.8,0.02984743]
["bitfinex","ETHUSD",1718964501334,1.48731197,3523.3,3522.4,2.093]
["bitfinex","ETHUSD",1718964501531,1.36550232,3522.8,3522.4,9.111]
["bitfinex","ETHUSD",1718964501733,1.36550232,3523.1,3522.7,2.093]
["bitfinex","ETHUSD",1718964502070,1.36550232,3523.3,3523.0,2.093]
["bitfinex","ETHUSD",1718964502257,1.36550232,3523.3,3523.1,0.05676283]
["bitfinex","ETHUSD",1718964502424,1.36550232,3523.5,3523.1,0.08661026]
["bitfinex","ETHUSD",1718964502621,1.36550232,3523.5,3523.4,2.093]
["bitfinex","ETHUSD",1718964503253,1.36550232,3523.5,3523.4,2.33513217]
["bitfinex","ETHUSD",1718964503555,0.49147054,3523.5,3523.4,2.33513217]
["bitfinex","ETHUSD",1718964503742,1.36550232,3523.6,3523.4,2.33513217]
["bitfinex","ETHUSD",1718964503944,0.20642976,3524.4,3523.4,2.33513217]
["bitfinex","ETHUSD",1718964504266,1.36520642,3523.5,3523.4,2.093]
["bitfinex","ETHUSD",1718964504597,1.48804199,3523.8,3523.4,2.12284743]
["bitfinex","ETHUSD",1718964504761,1.3652571,3523.5,3523.4,2.12284743]
["bitfinex","ETHUSD",1718964504972,0.20642976,3524.4,3523.4,2.12284743]
["bitfinex","ETHUSD",1718964505136,1.48804375,3523.8,3523.4,2.093]
["bitfinex","ETHUSD",1718964505335,0.49149268,3523.7,3523.4,2.093]
["bitfinex","ETHUSD",1718964505543,0.49149268,3523.7,3522.6,1.709]
["bitfinex","ETHUSD",1718964505544,1.97953817,3523.7,3523.5,0.02984743]
["bitfinex","ETHUSD",1718964505773,0.49149268,3523.6,3523.0,2.093]
["bitfinex","ETHUSD",1718964505973,1.36527047,3523.3,3523.0,2.093]
["bitfinex","ETHUSD",1718964506173,1.36527047,3523.3,3523.0,2.3023]
["bitfinex","ETHUSD",1718964506376,0.49149268,3523.6,3523.0,2.3023]
["bitfinex","ETHUSD",1718964506377,1.36527047,3523.4,3523.0,2.3023]
["bitfinex","ETHUSD",1718964506676,1.85676375,3523.3,3523.0,2.3023]
["bitfinex","ETHUSD",1718964506979,1.36527047,3523.3,3523.0,2.3023]
["bitfinex","ETHUSD",1718964507138,3.09642171,3524.7,3523.0,2.093]
["bitfinex","ETHUSD",1718964507447,1.78612013,3523.3,3521.8,7.4132]
["bitfinex","ETHUSD",1718964507654,1.36559377,3522.5,3522.0,2.093]
["bitfinex","ETHUSD",1718964507875,1.36559377,3522.4,3522.0,2.093]
["bitfinex","ETHUSD",1718964508536,1.36559377,3522.5,3522.1,0.2848]
["bitfinex","ETHUSD",1718964509671,0.49163449,3522.5,3522.2,0.02997992]
["bitfinex","ETHUSD",1718964509853,1.85722188,3522.6,3522.2,0.02997992]
["bitfinex","ETHUSD",1718964510256,3.44044105,3525.0,3522.2,0.02997992]
["bitfinex","ETHUSD",1718964510445,1.48884267,3522.7,3522.2,0.02997992]
["bitfinex","ETHUSD",1718964510643,3.34603814,3522.7,3522.2,0.02997992]
["bitfinex","ETHUSD",1718964510866,2.85442809,3522.7,3522.2,0.02997992]
["bitfinex","ETHUSD",1718964511065,3.34604777,3522.6,3522.2,0.02997992]
["bitfinex","ETHUSD",1718964511275,1.48884267,3522.7,3522.2,0.02997992]
["bitfinex","ETHUSD",1718964512466,2.06470284,3522.6,3522.2,0.02997992]
["bitfinex","ETHUSD",1718964513702,1.36556985,3522.8,3522.2,0.02997992]
["bitfinex","ETHUSD",1718964513978,3.55349494,3522.7,3522.2,0.02997992]
["bitfinex","ETHUSD",1718964514140,2.06472071,3522.6,3522.2,0.02997992]
["bitfinex","ETHUSD",1718964514782,3.55349494,3522.6,3522.2,0.02997992]
["bitfinex","ETHUSD",1718964514990,2.06472978,3522.5,3522.2,0.02997992]
["bitfinex","ETHUSD",1718964516682,1.48883574,3522.6,3522.2,0.02997992]
["bitfinex","ETHUSD",1718964516887,2.06477623,3522.5,3522.2,0.27075791]
["bitfinex","ETHUSD",1718964517197,1.48883574,3522.8,3522.4,2.093]
["bitfinex","ETHUSD",1718964517352,2.06465141,3522.7,3522.4,2.093]
["bitfinex","ETHUSD",1718964517551,2.06465141,3522.7,3522.5,0.03002042]
["bitfinex","ETHUSD",1718964518581,1.48883574,3522.9,3522.5,0.03002042]
["bitfinex","ETHUSD",1718964518894,2.0645571,3522.8,3522.5,0.26640026]
["bitfinex","ETHUSD",1718964519047,1.48883574,3523.2,3522.8,2.093]
["bitfinex","ETHUSD",1718964519249,2.06436237,3523.1,3522.8,2.093]
["bitfinex","ETHUSD",1718964519446,1.48883574,3523.2,3522.9,0.03024866]
["bitfinex","ETHUSD",1718964519641,1.36531837,3523.4,3522.9,0.03024866]
["bitfinex","ETHUSD",1718964519882,4.91826184,3523.3,3522.8,2.093]
["bitfinex","ETHUSD",1718964520080,2.06435905,3523.2,3522.8,2.093]
["bitfinex","ETHUSD",1718964520297,3.55294347,3523.2,3522.8,2.093]
["bitfinex","ETHUSD",1718964520462,2.06435905,3523.1,3522.9,0.03024866]
["bitfinex","ETHUSD",1718964520665,2.06435905,3523.0,3522.9,0.03024866]
["bitfinex","ETHUSD",1718964520983,1.98014569,3523.0,3522.9,0.03024866]
["bitfinex","ETHUSD",1718964521162,2.55592032,3523.0,3522.8,2.093]
["bitfinex","ETHUSD",1718964521359,3.92144132,3522.9,3522.8,2.093]
["bitfinex","ETHUSD",1718964521575,5.41022652,3522.9,3522.4,2.093]
["bitfinex","ETHUSD",1718964521773,2.06435905,3522.8,3522.4,2.093]
["bitfinex","ETHUSD",1718964522149,3.55314425,3522.8,3522.4,2.093]
["bitfinex","ETHUSD",1718964522390,2.06435905,3522.7,3522.4,2.093]
["bitfinex","ETHUSD",1718964522608,5.41026755,3522.7,3522.1,0.2848]
["bitfinex","ETHUSD",1718964522750,3.55314425,3522.6,3522.1,0.2848]
["bitfinex","ETHUSD",1718964522955,2.06435905,3522.5,3522.1,0.2848]
["bitfinex","ETHUSD",1718964523150,9.71594947,3523.9,3522.1,0.2848]
["bitfinex","ETHUSD",1718964523151,1.4888979,3522.6,3522.1,0.2848]
["bitfinex","ETHUSD",1718964523391,2.85447824,3522.7,3522.1,0.2848]
["bitfinex","ETHUSD",1718964523599,2.06469642,3522.6,3522.1,0.2848]
["bitfinex","ETHUSD",1718964523795,1.78667748,3523.1,3522.1,0.2848]
["bitfinex","ETHUSD",1718964523796,1.4888979,3522.7,3522.1,0.2848]
["bitfinex","ETHUSD",1718964524000,2.06468798,3522.6,3522.1,0.2848]
["bitfinex","ETHUSD",1718964524502,2.06468798,3522.6,3522.2,0.02902709]
["bitfinex","ETHUSD",1718964524665,3.55358588,3522.6,3522.2,0.02902709]
["bitfinex","ETHUSD",1718964524864,2.06468798,3522.5,3522.2,0.02902709]
["bitfinex","ETHUSD",1718964525965,0.75,3525.0,3522.2,0.02902709]
["bitfinex","ETHUSD",1718964525966,2.06468798,3522.4,3522.2,0.02902709]
["bitfinex","ETHUSD",1718964526220,2.85447009,3522.6,3522.2,0.02902709]
["bitfinex","ETHUSD",1718964526505,2.06477617,3522.5,3522.2,0.02902709]
["bitfinex","ETHUSD",1718964529402,2.85458105,3522.6,3522.2,0.02902709]
["bitfinex","ETHUSD",1718964529639,2.06477371,3522.5,3522.2,0.02902709]
["bitfinex","ETHUSD",1718964529972,0.49164371,3522.4,3522.2,0.02902709]
["bitfinex","ETHUSD",1718964530176,3.85154886,3522.3,3521.2,2.093]
["bitfinex","ETHUSD",1718964530416,2.85501713,3521.9,3521.2,2.093]
["bitfinex","ETHUSD",1718964530718,2.06477371,3521.8,3521.2,2.093]
["bitfinex","ETHUSD",1718964530869,2.06477371,3521.8,3521.3,0.02806043]
["bitfinex","ETHUSD",1718964531270,2.06477371,3521.8,3521.2,2.093]
["bitfinex","ETHUSD",1718964531472,2.85501713,3522.0,3521.6,2.093]
["bitfinex","ETHUSD",1718964531706,2.06516163,3521.9,3521.6,2.093]
["bitfinex","ETHUSD",1718964531909,2.06516163,3521.9,3521.7,0.02806043]
["bitfinex","ETHUSD",1718964532146,1.48838546,3522.1,3521.7,0.02806043]
["bitfinex","ETHUSD",1718964532414,2.06514296,3522.0,3521.7,0.02806043]
["bitfinex","ETHUSD",1718964532584,2.85419321,3522.2,3521.7,0.02806043]
["bitfinex","ETHUSD",1718964532788,2.55683441,3522.1,3521.7,0.02806043]
["bitfinex","ETHUSD",1718964532999,2.06514147,3522.0,3521.7,0.02806043]
["bitfinex","ETHUSD",1718964533202,2.85419321,3522.1,3521.7,0.02806043]
["bitfinex","ETHUSD",1718964533516,2.55684873,3522.0,3521.7,0.02806043]
["bitfinex","ETHUSD",1718964533666,2.85406467,3522.1,3521.7,0.02806043]
["bitfinex","ETHUSD",1718964533871,1.36585816,3521.9,3521.7,0.02806043]
["bitfinex","ETHUSD",1718964534127,1.85757742,3521.9,3521.7,0.02806043]
["bitfinex","ETHUSD",1718964534417,2.85406467,3522.0,3521.7,0.02806043]
["bitfinex","ETHUSD",1718964534587,2.55690894,3521.9,3521.7,0.02806043]
["bitfinex","ETHUSD",1718964534775,1.36585816,3521.9,3521.7,0.02806043]
["bitfinex","ETHUSD",1718964534967,0.49172162,3521.9,3521.7,0.02806043]
["bitfinex","ETHUSD",1718964535173,0.49172144,3521.9,3521.7,0.02806043]
["bitfinex","ETHUSD",1718964535413,1.85761434,3521.9,3521.7,0.02806043]
["bitfinex","ETHUSD",1718964537472,1.3658929,3521.9,3521.7,0.02806043]
["bitfinex","ETHUSD",1718964538193,0.75,3524.1,3521.7,0.02806043]
["bitfinex","ETHUSD",1718964538399,1.36591047,3521.9,3521.7,0.02806043]
["bitfinex","ETHUSD",1718964538711,1.36591047,3522.0,3521.6,2.093]
["bitfinex","ETHUSD",1718964538891,1.36591047,3522.0,3521.8,0.02901346]
["bitfinex","ETHUSD",1718964539105,1.36591047,3522.0,3521.6,2.093]
["bitfinex","ETHUSD",1718964539303,1.36591047,3522.3,3521.9,0.02901346]
["bitfinex","ETHUSD",1718964539486,1.36591047,3522.7,3522.0,3.802]
["bitfinex","ETHUSD",1718964539712,1.48698406,3522.8,3522.0,3.802]
["bitfinex","ETHUSD",1718964539713,1.36591047,3522.8,3522.0,3.83101346]
["bitfinex","ETHUSD",1718964539912,1.36591047,3522.9,3522.0,3.83101346]
["bitfinex","ETHUSD",1718964540111,1.85750188,3522.9,3522.4,2.093]
["bitfinex","ETHUSD",1718964540442,2.06466857,3522.8,3522.5,0.02886991]
["bitfinex","ETHUSD",1718964540733,1.36591047,3522.9,3522.5,0.02886991]
["bitfinex","ETHUSD",1718964540934,1.48649817,3523.2,3522.5,0.02886991]
["bitfinex","ETHUSD",1718964541148,3.92160735,3523.1,3522.5,0.02886991]
["bitfinex","ETHUSD",1718964541315,2.06459483,3523.0,3522.5,0.02886991]
["bitfinex","ETHUSD",1718964541500,1.36546748,3523.0,3522.5,0.02886991]
["bitfinex","ETHUSD",1718964541699,1.85703577,3523.0,3522.5,0.02886991]
["bitfinex","ETHUSD",1718964541896,0.49156829,3523.0,3522.5,0.02886991]
["bitfinex","ETHUSD",1718964542099,1.36538067,3523.3,3522.9,2.093]
["bitfinex","ETHUSD",1718964542313,2.85200089,3523.6,3523.0,0.2093]
["bitfinex","ETHUSD",1718964542517,2.85200089,3523.8,3523.3,2.093]
["bitfinex","ETHUSD",1718964542716,3.92106105,3523.7,3523.3,2.32323]
["bitfinex","ETHUSD",1718964542957,2.85200089,3523.8,3523.4,0.02843576]
["bitfinex","ETHUSD",1718964543254,2.55566292,3523.7,3523.4,0.02843576]
["bitfinex","ETHUSD",1718964543550,2.85200089,3523.8,3523.4,0.02843576]
["bitfinex","ETHUSD",1718964543551,2.85178938,3523.8,3523.4,0.02843576]
["bitfinex","ETHUSD",1718964543753,2.55568877,3523.7,3523.4,0.02843576]
["bitfinex","ETHUSD",1718964543964,2.85178938,3523.8,3523.4,0.02843576]
["bitfinex","ETHUSD",1718964544121,2.06420301,3523.7,3523.4,0.02843576]
["bitfinex","ETHUSD",1718964544775,2.85178938,3523.9,3523.4,0.02843576]
["bitfinex","ETHUSD",1718964544919,1.48658229,3523.7,3523.4,0.02843576]
["bitfinex","ETHUSD",1718964545118,2.06420401,3523.6,3523.4,0.02843576]
["bitfinex","ETHUSD",1718964545367,3.5507863,3523.6,3522.9,2.093]
["bitfinex","ETHUSD",1718964545678,1.48658229,3523.6,3522.9,2.093]
["bitfinex","ETHUSD",1718964545869,2.85178938,3523.7,3523.0,0.02790595]
["bitfinex","ETHUSD",1718964546033,1.48658229,3523.8,3523.0,0.02790595]
["bitfinex","ETHUSD",1718964546238,2.06422986,3523.7,3523.0,0.02790595]
["bitfinex","ETHUSD",1718964546559,2.06422986,3523.7,3523.0,0.23999655]
["bitfinex","ETHUSD",1718964546966,3.5502348,3523.7,3523.0,0.23999655]
["bitfinex","ETHUSD",1718964547275,3.5502348,3523.7,3523.0,0.02790595]
["bitfinex","ETHUSD",1718964547276,1.48600494,3523.7,3523.0,0.02790595]
["bitfinex","ETHUSD",1718964547475,1.48600494,3523.4,3523.0,0.02790595]
["bitfinex","ETHUSD",1718964547686,2.06434204,3523.3,3522.5,2.093]
["bitfinex","ETHUSD",1718964547961,0.98312146,3523.2,3523.1,0.02785079]
["bitfinex","ETHUSD",1718964548164,0.98312146,3523.2,3521.8,5.093]
["bitfinex","ETHUSD",1718964548165,3.0474635,3523.2,3521.8,5.093]
["bitfinex","ETHUSD",1718964548363,3.0474635,3523.2,3521.8,2.093]
["bitfinex","ETHUSD",1718964548364,1.4863743,3522.8,3521.8,2.093]
["bitfinex","ETHUSD",1718964548659,1.4863743,3522.8,3521.9,0.02686895]
["bitfinex","ETHUSD",1718964548660,1.4863743,3522.5,3521.9,0.02686895]
["bitfinex","ETHUSD",1718964548861,1.4863743,3522.6,3521.9,0.02686895]
["bitfinex","ETHUSD",1718964549082,2.06494928,3522.5,3521.7,7.4296]
["bitfinex","ETHUSD",1718964549356,2.06494928,3522.5,3522.0,0.02709332]
["bitfinex","ETHUSD",1718964549567,3.55171713,3522.5,3521.7,7.4296]
["bitfinex","ETHUSD",1718964549868,2.06494928,3522.4,3521.7,7.4296]
["bitfinex","ETHUSD",1718964550070,1.48684693,3522.4,3521.8,0.02709332]
["bitfinex","ETHUSD",1718964550621,2.06500863,3522.3,3521.3,0.2848]
["bitfinex","ETHUSD",1718964550923,1.3658086,3522.0,3521.9,0.02663094]
["bitfinex","ETHUSD",1718964551126,1.48707398,3522.0,3521.3,0.2848]
["bitfinex","ETHUSD",1718964551352,3.55208261,3522.0,3521.3,0.2848]
["bitfinex","ETHUSD",1718964551526,2.06500863,3521.9,3521.4,0.02664197]
["bitfinex","ETHUSD",1718964551935,2.06500863,3521.9,3521.2,0.2848]
["bitfinex","ETHUSD",1718964552253,2.06500863,3521.9,3521.3,0.0269178]
["bitfinex","ETHUSD",1718964552661,1.48705437,3522.0,3521.5,2.093]
["bitfinex","ETHUSD",1718964552825,1.36593526,3522.2,3521.5,2.093]
["bitfinex","ETHUSD",1718964552826,1.48705437,3522.2,3521.5,2.093]
["bitfinex","ETHUSD",1718964553022,1.48705437,3522.2,3521.4,1.709]
["bitfinex","ETHUSD",1718964553023,1.48705437,3522.2,3521.9,2.093]
["bitfinex","ETHUSD",1718964553247,1.48705437,3522.4,3521.9,2.093]
["bitfinex","ETHUSD",1718964553446,2.06497791,3522.3,3521.9,2.093]
["bitfinex","ETHUSD",1718964553928,3.55203228,3522.2,3521.9,2.093]
["bitfinex","ETHUSD",1718964554119,2.06497791,3522.1,3521.5,2.093]
["bitfinex","ETHUSD",1718964554320,2.06497791,3522.1,3521.6,0.02692516]
["bitfinex","ETHUSD",1718964554525,2.06520434,3522.0,3521.6,0.02692516]
["bitfinex","ETHUSD",1718964555784,2.06520434,3522.0,3521.7,0.02692516]
["bitfinex","ETHUSD",1718964555961,2.06520434,3522.0,3521.5,2.093]
["bitfinex","ETHUSD",1718964556160,2.06520434,3522.0,3521.6,0.02692516]
["bitfinex","ETHUSD",1718964556594,1.97855456,3521.9,3521.6,0.02692516]
["bitfinex","ETHUSD",1718964556757,2.06520434,3521.8,3521.1,2.3778]
["bitfinex","ETHUSD",1718964557055,2.06520434,3521.8,3521.2,0.02691412]
["bitfinex","ETHUSD",1718964557389,7.1919,3522.2,3521.2,0.02691412]
["bitfinex","ETHUSD",1718964557390,1.4867446,3521.9,3521.2,0.02691412]
["bitfinex","ETHUSD",1718964557552,2.06536192,3521.8,3521.3,0.02691412]
["bitfinex","ETHUSD",1718964557745,2.06536192,3521.8,3521.1,2.3778]
["bitfinex","ETHUSD",1718964558114,3.55210652,3521.8,3521.2,0.0269693]
["bitfinex","ETHUSD",1718964558399,1.36599128,3521.9,3521.2,0.0269693]
["bitfinex","ETHUSD",1718964558400,2.85273588,3521.9,3521.2,0.0269693]
["bitfinex","ETHUSD",1718964558683,2.0653617,3521.8,3521.2,0.0269693]
["bitfinex","ETHUSD",1718964558889,2.85237116,3521.9,3521.2,0.0269693]
["bitfinex","ETHUSD",1718964559088,2.06537796,3521.8,3521.2,0.0269693]
["bitfinex","ETHUSD",1718964559387,1.48636221,3522.0,3521.3,0.2848]
["bitfinex","ETHUSD",1718964559552,2.06533894,3521.9,3521.4,0.02699506]
["bitfinex","ETHUSD",1718964559752,2.06533894,3521.9,3521.3,0.2848]
["bitfinex","ETHUSD",1718964559951,1.48618507,3522.0,3521.6,2.093]
["bitfinex","ETHUSD",1718964560150,1.78342209,3522.4,3521.6,2.093]
["bitfinex","ETHUSD",1718964560151,1.48618507,3522.3,3521.6,2.093]
["bitfinex","ETHUSD",1718964560377,2.06518635,3522.2,3521.7,0.0269693]
["bitfinex","ETHUSD",1718964561279,1.48618507,3522.4,3521.7,0.0269693]
["bitfinex","ETHUSD",1718964561472,3.55133542,3522.3,3521.7,0.0269693]
["bitfinex","ETHUSD",1718964561681,2.06515035,3522.2,3521.7,0.0269693]
["bitfinex","ETHUSD",1718964562009,1.48598594,3522.4,3521.7,0.0269693]
["bitfinex","ETHUSD",1718964562152,2.06512665,3522.3,3521.7,0.0269693]
["bitfinex","ETHUSD",1718964562354,3.55111259,3522.3,3521.7,0.0269693]
["bitfinex","ETHUSD",1718964562554,4.04284295,3522.2,3521.7,0.0269693]
["bitfinex","ETHUSD",1718964562766,2.06522445,3522.1,3521.6,2.093]
["bitfinex","ETHUSD",1718964562961,2.06522445,3522.1,3521.7,0.02722674]
["bitfinex","ETHUSD",1718964563170,2.06522445,3522.1,3521.6,2.093]
["bitfinex","ETHUSD",1718964563356,2.89034191,3522.3,3521.7,0.02722674]
["bitfinex","ETHUSD",1718964563586,4.04291003,3522.2,3521.6,2.093]
["bitfinex","ETHUSD",1718964563888,2.06521618,3522.1,3521.6,2.093]
["bitfinex","ETHUSD",1718964564057,2.06521618,3522.1,3521.7,0.02722674]
["bitfinex","ETHUSD",1718964564458,2.06521618,3522.1,3521.6,2.093]
["bitfinex","ETHUSD",1718964564753,2.06521618,3522.1,3521.7,0.02722674]
["bitfinex","ETHUSD",1718964564959,1.48597972,3522.2,3521.3,0.2848]
["bitfinex","ETHUSD",1718964565162,2.06518145,3522.1,3521.4,0.26182769]
["bitfinex","ETHUSD",1718964565363,1.48593579,3522.2,3521.5,0.02722674]
["bitfinex","ETHUSD",1718964565709,2.06517256,3522.1,3521.5,0.02722674]
["bitfinex","ETHUSD",1718964566491,3.55110835,3522.1,3521.5,0.02722674]
["bitfinex","ETHUSD",1718964566800,2.06517256,3522.0,3521.5,0.02722674]
["bitfinex","ETHUSD",1718964566960,2.06517256,3522.0,3521.4,0.26182769]
["bitfinex","ETHUSD",1718964567304,2.06517256,3522.0,3521.5,0.02722674]
["bitfinex","ETHUSD",1718964567466,1.48593579,3522.2,3521.5,0.02722674]
["bitfinex","ETHUSD",1718964567667,2.06519821,3522.1,3521.4,0.26182769]
["bitfinex","ETHUSD",1718964567868,2.06519821,3522.1,3521.6,0.02722674]
["bitfinex","ETHUSD",1718964568066,2.06519821,3522.1,3521.4,0.26182769]
["bitfinex","ETHUSD",1718964568259,1.48631952,3522.2,3521.7,0.02722674]
["bitfinex","ETHUSD",1718964568455,2.06516282,3522.1,3521.3,0.2848]
["bitfinex","ETHUSD",1718964568655,1.48635031,3522.2,3521.3,0.2848]
["bitfinex","ETHUSD",1718964568855,2.06519063,3522.1,3521.4,0.02722674]
["bitfinex","ETHUSD",1718964571360,2.06519063,3522.0,3521.4,0.02722674]
["bitfinex","ETHUSD",1718964571680,2.06519063,3522.0,3521.4,0.26772941]
["bitfinex","ETHUSD",1718964571998,2.85233812,3522.2,3521.4,0.26772941]
["bitfinex","ETHUSD",1718964572191,2.06522018,3522.1,3521.4,0.26772941]
["bitfinex","ETHUSD",1718964573205,2.85233812,3522.5,3522.0,2.093]
["bitfinex","ETHUSD",1718964573495,1.48642565,3522.8,3522.1,0.2093]
["bitfinex","ETHUSD",1718964573721,2.06478193,3522.7,3522.1,0.2093]
["bitfinex","ETHUSD",1718964573882,2.06478193,3522.7,3522.2,0.02722674]
["bitfinex","ETHUSD",1718964574078,2.85233812,3522.9,3522.2,0.02722674]
["bitfinex","ETHUSD",1718964574317,2.0647805,3522.8,3522.2,0.02722674]
["bitfinex","ETHUSD",1718964574499,7.4633,3523.2,3522.2,0.05909955]
["bitfinex","ETHUSD",1718964574500,2.85174777,3522.9,3522.2,0.05909955]
["bitfinex","ETHUSD",1718964574701,2.06471932,3522.8,3522.2,0.05909955]
["bitfinex","ETHUSD",1718964575210,4.91646709,3522.8,3522.2,0.05909955]
["bitfinex","ETHUSD",1718964575406,0.49161203,3522.7,3522.5,2.093]
["bitfinex","ETHUSD",1718964575718,1.36555758,3523.2,3522.5,2.093]
["bitfinex","ETHUSD",1718964575885,1.85710259,3523.2,3522.6,0.02722674]
["bitfinex","ETHUSD",1718964576088,1.48619019,3523.3,3522.6,0.02722674]
["bitfinex","ETHUSD",1718964576089,1.36555758,3523.3,3522.6,0.02722674]
["bitfinex","ETHUSD",1718964576285,3.92158018,3523.2,3522.6,0.23924941]
["bitfinex","ETHUSD",1718964576628,0.4915451,3523.1,3522.6,0.23924941]
["bitfinex","ETHUSD",1718964576784,1.85710268,3523.2,3522.6,0.23924941]
["bitfinex","ETHUSD",1718964577333,1.36555758,3523.2,3522.6,0.23924941]
["bitfinex","ETHUSD",1718964577626,1.36542466,3522.9,3522.6,0.02722674]
["bitfinex","ETHUSD",1718964577785,6.0967874,3523.9,3522.6,0.02722674]
["bitfinex","ETHUSD",1718964577985,6.0967874,3523.9,3522.1,2.093]
["bitfinex","ETHUSD",1718964577986,1.36555559,3522.8,3522.1,2.093]
["bitfinex","ETHUSD",1718964578220,1.36555559,3522.6,3522.2,0.02561104]
["bitfinex","ETHUSD",1718964578522,1.36555559,3522.3,3522.2,0.02561104]
["bitfinex","ETHUSD",1718964578683,0.49166523,3522.3,3521.7,9.8159]
["bitfinex","ETHUSD",1718964578883,1.36573675,3522.4,3521.7,9.8159]
["bitfinex","ETHUSD",1718964579313,1.85740198,3522.3,3521.7,9.8159]
["bitfinex","ETHUSD",1718964579522,1.36573675,3522.4,3521.7,9.8159]
["bitfinex","ETHUSD",1718964579717,1.85740585,3522.3,3521.7,9.8159]
["bitfinex","ETHUSD",1718964579920,1.36573675,3522.3,3521.7,9.8159]
["bitfinex","ETHUSD",1718964580490,7.0673,3523.0,3521.7,9.8159]
["bitfinex","ETHUSD",1718964580688,1.36574916,3522.3,3521.7,2.3778]
["bitfinex","ETHUSD",1718964581585,1.85741885,3522.4,3521.7,2.3778]
["bitfinex","ETHUSD",1718964581784,1.36574916,3522.4,3521.7,2.3778]
["bitfinex","ETHUSD",1718964582283,1.85741885,3522.3,3521.7,2.3778]
["bitfinex","ETHUSD",1718964582508,1.36574916,3522.1,3521.2,8.3207508]
["bitfinex","ETHUSD",1718964582721,1.36574916,3521.9,3521.3,2.093]
["bitfinex","ETHUSD",1718964582922,1.36574916,3521.8,3521.3,2.093]
["bitfinex","ETHUSD",1718964583229,1.36574916,3521.8,3520.8,0.2846]
["bitfinex","ETHUSD",1718964583230,1.36592942,3521.8,3520.8,0.2846]
["bitfinex","ETHUSD",1718964583532,1.85766658,3521.7,3520.9,2.093]
["bitfinex","ETHUSD",1718964583683,1.48659571,3522.1,3520.9,2.093]
["bitfinex","ETHUSD",1718964583888,1.36602337,3521.8,3520.9,2.093]
["bitfinex","ETHUSD",1718964584111,1.36602337,3521.7,3520.9,2.093]
["bitfinex","ETHUSD",1718964584298,1.36602337,3521.8,3520.9,2.093]
["bitfinex","ETHUSD",1718964584703,1.36602337,3521.9,3521.3,2.093]
["bitfinex","ETHUSD",1718964584899,1.48659571,3522.1,3521.7,2.093]
["bitfinex","ETHUSD",1718964584900,1.36602337,3522.1,3521.7,2.093]
["bitfinex","ETHUSD",1718964585623,1.36602337,3522.0,3521.7,2.093]
["bitfinex","ETHUSD",1718964585824,1.36602337,3522.1,3521.7,2.093]
["bitfinex","ETHUSD",1718964586008,1.36602337,3522.2,3521.7,2.093]
["bitfinex","ETHUSD",1718964586213,1.36602337,3522.1,3521.7,2.093]
["bitfinex","ETHUSD",1718964586753,0.49170276,3522.0,3521.7,2.093]
["bitfinex","ETHUSD",1718964586927,1.365841,3522.1,3521.7,2.093]
["bitfinex","ETHUSD",1718964587116,1.36581767,3522.1,3521.7,2.093]
["bitfinex","ETHUSD",1718964587517,1.36581754,3522.1,3521.7,2.093]
["bitfinex","ETHUSD",1718964588124,1.36581754,3522.0,3521.2,1.9926]
["bitfinex","ETHUSD",1718964588317,1.36581754,3522.0,3521.5,2.093]
["bitfinex","ETHUSD",1718964588816,3.92280018,3521.9,3521.5,2.093]
["bitfinex","ETHUSD",1718964589029,1.85751185,3521.8,3521.5,2.093]
["bitfinex","ETHUSD",1718964589224,1.36581754,3521.9,3521.5,2.093]
["bitfinex","ETHUSD",1718964589429,1.85756023,3521.8,3521.5,2.093]
["bitfinex","ETHUSD",1718964589635,1.36581754,3521.8,3521.5,2.093]
["bitfinex","ETHUSD",1718964589817,3.80430417,3522.9,3521.5,2.093]
["bitfinex","ETHUSD",1718964590035,1.3659266,3521.9,3521.5,2.093]
["bitfinex","ETHUSD",1718964590238,1.85766017,3521.9,3521.5,2.093]
["bitfinex","ETHUSD",1718964590406,2.06526595,3521.8,3521.5,2.093]
["bitfinex","ETHUSD",1718964592311,2.8533301,3521.9,3521.5,2.093]
["bitfinex","ETHUSD",1718964592510,2.06522189,3521.8,3521.5,2.093]
["bitfinex","ETHUSD",1718964593362,1.48907716,3522.0,3521.5,2.093]
["bitfinex","ETHUSD",1718964593564,2.06520858,3521.9,3521.5,2.093]
["bitfinex","ETHUSD",1718964593732,3.55428574,3521.9,3521.5,2.093]
["bitfinex","ETHUSD",1718964594075,2.06520858,3521.8,3521.5,2.093]
["bitfinex","ETHUSD",1718964595910,3.55428574,3521.8,3521.5,2.093]
["bitfinex","ETHUSD",1718964596141,2.06520858,3521.7,3521.6,2.093]
["bitfinex","ETHUSD",1718964599058,3.92328903,3520.8,3520.1,3.0]
["bitfinex","ETHUSD",1718964599218,2.55711649,3520.7,3520.0,1.9926]
["bitfinex","ETHUSD",1718964599421,2.06520858,3520.6,3520.1,0.48386]
["bitfinex","ETHUSD",1718964599753,2.06520858,3520.6,3520.5,2.093]
["bitfinex","ETHUSD",1718964599918,5.41363958,3520.6,3520.5,2.093]
["bitfinex","ETHUSD",1718964600120,3.92353362,3520.6,3520.5,2.093]
["bitfinex","ETHUSD",1718964600318,4.34524989,3520.6,3520.5,2.093]
["bitfinex","ETHUSD",1718964600745,2.55712274,3520.6,3520.5,2.093]
["bitfinex","ETHUSD",1718964600923,2.81283501,3520.6,3520.5,2.093]
["bitfinex","ETHUSD",1718964601420,4.60030009,3520.6,3520.5,2.093]
["bitfinex","ETHUSD",1718964601626,2.81290087,3520.6,3519.4,1.1675508]
["bitfinex","ETHUSD",1718964601835,2.81290087,3520.6,3519.0,11.93390039]
["bitfinex","ETHUSD",1718964601836,1.48970629,3519.9,3519.1,3.2846]
["bitfinex","ETHUSD",1718964602019,2.06520858,3519.8,3519.1,3.2846]
["bitfinex","ETHUSD",1718964602223,2.06520858,3519.7,3519.3,0.2846]
["bitfinex","ETHUSD",1718964602457,1.3667132,3520.1,3519.3,0.2846]
["bitfinex","ETHUSD",1718964602458,2.06520858,3519.6,3519.3,0.2846]
["bitfinex","ETHUSD",1718964602761,1.48970629,3520.1,3519.5,2.093]
["bitfinex","ETHUSD",1718964603064,1.48970629,3519.9,3519.0,2.093]
["bitfinex","ETHUSD",1718964603267,1.48970629,3519.7,3518.5,1.9926]
["bitfinex","ETHUSD",1718964603422,1.48970629,3519.7,3519.6,2.093]
["bitfinex","ETHUSD",1718964603628,1.48970629,3519.8,3519.6,2.093]
["bitfinex","ETHUSD",1718964603832,2.06668669,3519.7,3519.6,2.093]
["bitfinex","ETHUSD",1718964604150,2.06668669,3519.7,3518.5,1.9926]
["bitfinex","ETHUSD",1718964604344,1.48970629,3519.6,3519.0,2.093]
["bitfinex","ETHUSD",1718964604671,1.71993523,3519.9,3519.5,2.093]
["bitfinex","ETHUSD",1718964604837,0.40601334,3519.8,3519.5,2.093]
["bitfinex","ETHUSD",1718964605038,1.89088894,3519.8,3519.5,2.093]
["bitfinex","ETHUSD",1718964605426,0.40601334,3519.8,3519.5,2.093]
["bitfinex","ETHUSD",1718964605839,0.40601334,3519.8,3518.4,0.2846]
["bitfinex","ETHUSD",1718964605840,2.06685483,3519.7,3518.4,0.2846]
["bitfinex","ETHUSD",1718964606034,0.39567322,3519.6,3518.4,0.2846]
["bitfinex","ETHUSD",1718964606270,0.39567322,3519.6,3519.5,2.093]
["bitfinex","ETHUSD",1718964606422,2.457146,3520.0,3519.5,2.093]
["bitfinex","ETHUSD",1718964606626,0.97328195,3520.0,3519.9,2.093]
["bitfinex","ETHUSD",1718964606830,4.52394823,3520.0,3519.9,2.093]
["bitfinex","ETHUSD",1718964607025,5.01606898,3520.0,3519.9,2.093]
["bitfinex","ETHUSD",1718964607265,3.53220493,3520.0,3519.9,2.093]
["bitfinex","ETHUSD",1718964607770,5.01410591,3520.0,3519.9,2.093]
["bitfinex","ETHUSD",1718964607964,6.38116263,3520.0,3519.9,2.093]
["bitfinex","ETHUSD",1718964608169,0.97328195,3520.0,3519.9,2.093]
["bitfinex","ETHUSD",1718964608388,9.72533123,3520.3,3519.9,2.093]
["bitfinex","ETHUSD",1718964608549,8.30487451,3520.0,3519.4,2.093]
["bitfinex","ETHUSD",1718964608864,1.36709438,3519.8,3519.4,2.093]
["bitfinex","ETHUSD",1718964609061,1.36709438,3519.9,3519.4,2.093]
["bitfinex","ETHUSD",1718964609266,1.85924524,3519.9,3519.4,2.093]
["bitfinex","ETHUSD",1718964609476,1.01641198,3519.8,3518.7,0.2846]
["bitfinex","ETHUSD",1718964609766,6.823,3519.6,3519.3,2.093]
["bitfinex","ETHUSD",1718964609970,0.49215086,3519.5,3519.3,2.093]
["bitfinex","ETHUSD",1718964610290,1.85924524,3519.5,3517.8,0.2846]
["bitfinex","ETHUSD",1718964610571,1.36723185,3519.5,3518.8,2.093]
["bitfinex","ETHUSD",1718964610731,8.19023185,3519.6,3518.8,2.093]
["bitfinex","ETHUSD",1718964610934,3.09174195,3519.5,3518.8,2.093]
["bitfinex","ETHUSD",1718964611132,2.59953185,3519.5,3518.8,2.093]
["bitfinex","ETHUSD",1718964611576,1.85944604,3519.4,3517.8,0.2846]
["bitfinex","ETHUSD",1718964611876,1.36723185,3519.2,3518.7,2.093]
["bitfinex","ETHUSD",1718964612106,1.85944604,3519.2,3518.7,2.093]
["bitfinex","ETHUSD",1718964612244,1.36723185,3519.1,3518.7,2.093]
["bitfinex","ETHUSD",1718964612431,1.36723185,3519.2,3518.7,2.093]
["bitfinex","ETHUSD",1718964612632,0.53587064,3519.1,3518.7,2.093]
["bitfinex","ETHUSD",1718964612849,0.53587064,3519.1,3517.7,0.8829508]
["bitfinex","ETHUSD",1718964613065,1.90310249,3519.1,3518.6,2.093]
["bitfinex","ETHUSD",1718964613273,0.53587064,3519.1,3518.6,2.093]
["bitfinex","ETHUSD",1718964614073,3.9914746,3519.3,3518.6,2.093]
["bitfinex","ETHUSD",1718964614271,0.9914746,3519.3,3518.6,2.093]
["bitfinex","ETHUSD",1718964616267,0.9914746,3519.3,3519.0,2.093]
["bitfinex","ETHUSD",1718964618588,2.85106729,3519.3,3517.8,0.2846]
["bitfinex","ETHUSD",1718964618794,1.36733686,3519.1,3518.6,2.093]
["bitfinex","ETHUSD",1718964618953,1.85959269,3519.1,3518.6,2.093]
["bitfinex","ETHUSD",1718964619671,7.2304,3519.0,3518.6,2.093]
["bitfinex","ETHUSD",1718964621885,8.59786398,3519.0,3518.6,2.093]
["bitfinex","ETHUSD",1718964622191,0.91829707,3518.9,3518.6,2.093]
["bitfinex","ETHUSD",1718964623380,2.77802953,3518.9,3518.6,2.093]
["bitfinex","ETHUSD",1718964623707,1.85973246,3518.8,3518.6,2.093]
["bitfinex","ETHUSD",1718964623852,2.28576697,3518.9,3518.6,2.093]
["bitfinex","ETHUSD",1718964624048,1.95257663,3519.2,3518.6,2.093]
["bitfinex","ETHUSD",1718964624254,1.3674699,3519.4,3519.1,2.093]
["bitfinex","ETHUSD",1718964624488,1.3674699,3519.5,3519.1,2.093]
["bitfinex","ETHUSD",1718964624789,1.3674699,3519.6,3519.1,2.093]
["bitfinex","ETHUSD",1718964624998,2.29638024,3519.5,3519.1,2.093]
["bitfinex","ETHUSD",1718964625207,1.3674699,3519.4,3517.9,8.5309]
["bitfinex","ETHUSD",1718964625487,0.43674699,3519.5,3519.4,2.093]
["bitfinex","ETHUSD",1718964627549,7.3688,3519.4,3517.8,0.2846]
["bitfinex","ETHUSD",1718964627756,0.49215317,3519.3,3518.6,2.093]
["bitfinex","ETHUSD",1718964627949,0.49215317,3519.2,3518.6,2.093]
["bitfinex","ETHUSD",1718964628466,0.49215317,3519.1,3518.6,2.093]
["bitfinex","ETHUSD",1718964628667,1.04215317,3519.0,3517.7,0.8829508]
["bitfinex","ETHUSD",1718964628908,0.55,3519.0,3518.4,2.093]
["bitfinex","ETHUSD",1718964629048,0.49229567,3518.9,3518.4,2.093]
["bitfinex","ETHUSD",1718964629250,0.49229567,3518.8,3518.4,2.093]
["bitfinex","ETHUSD",1718964629554,0.49229567,3518.7,3518.4,2.093]
["bitfinex","ETHUSD",1718964629763,0.49229567,3518.6,3518.4,2.093]
["bitfinex","ETHUSD",1718964630001,0.49229567,3518.5,3518.4,2.093]
["bitfinex","ETHUSD",1718964630201,0.49229567,3518.5,3518.0,2.093]
["bitfinex","ETHUSD",1718964630405,0.49229567,3518.4,3518.0,2.093]
["bitfinex","ETHUSD",1718964630612,1.70058669,3519.1,3518.0,2.093]
["bitfinex","ETHUSD",1718964630768,6.86,3518.9,3517.6,2.093]
["bitfinex","ETHUSD",1718964631120,1.04229567,3518.8,3517.6,2.093]
["bitfinex","ETHUSD",1718964631402,1.33752524,3518.7,3517.6,2.093]
["bitfinex","ETHUSD",1718964631619,0.49229567,3518.6,3517.6,2.093]
["bitfinex","ETHUSD",1718964631783,0.49229567,3518.5,3517.7,0.04028149]
["bitfinex","ETHUSD",1718964632107,0.49236835,3518.4,3517.7,0.04028149]
["bitfinex","ETHUSD",1718964632319,0.49236835,3518.3,3517.7,0.04028149]
["bitfinex","ETHUSD",1718964632472,0.49236671,3518.2,3517.7,0.04028149]
["bitfinex","ETHUSD",1718964632673,0.49236671,3518.1,3517.7,0.04028149]
["bitfinex","ETHUSD",1718964632874,0.49236671,3518.0,3517.7,0.04028149]
["bitfinex","ETHUSD",1718964633092,0.49236671,3517.9,3517.7,0.04028149]
["bitfinex","ETHUSD",1718964633292,0.49235973,3517.8,3517.7,0.04028149]
["bitfinex","ETHUSD",1718964633883,0.49235973,3517.8,3516.8,0.2846]
["bitfinex","ETHUSD",1718964634084,0.49235973,3517.7,3517.0,2.093]
["bitfinex","ETHUSD",1718964634314,0.49235973,3517.6,3517.0,2.093]
["bitfinex","ETHUSD",1718964634469,0.49235973,3517.6,3517.4,2.093]
["bitfinex","ETHUSD",1718964634671,0.49235973,3517.9,3517.4,2.093]
["bitfinex","ETHUSD",1718964634871,0.49235973,3517.8,3517.4,2.093]
["bitfinex","ETHUSD",1718964635129,3.0,3518.7,3517.4,2.093]
["bitfinex","ETHUSD",1718964635130,7.0759,3518.5,3517.4,2.093]
["bitfinex","ETHUSD",1718964635270,4.49995412,3518.4,3517.4,2.093]
["bitfinex","ETHUSD",1718964635609,0.49236412,3518.3,3517.4,2.093]
["bitfinex","ETHUSD",1718964635772,0.49236412,3518.2,3517.4,2.093]
["bitfinex","ETHUSD",1718964635973,0.49236412,3518.1,3517.4,2.093]
["bitfinex","ETHUSD",1718964636168,0.49236412,3518.0,3517.8,2.093]
["bitfinex","ETHUSD",1718964636575,0.43674699,3519.5,3517.8,2.093]
["bitfinex","ETHUSD",1718964636576,0.49236412,3518.3,3517.8,2.093]
["bitfinex","ETHUSD",1718964636884,7.0491,3519.1,3518.2,2.093]
["bitfinex","ETHUSD",1718964636885,0.49236412,3519.0,3518.2,2.093]
["bitfinex","ETHUSD",1718964637089,0.49236412,3518.9,3518.2,2.093]
["bitfinex","ETHUSD",1718964637293,7.0491,3519.1,3518.2,2.093]
["bitfinex","ETHUSD",1718964637294,0.49236412,3518.8,3518.2,2.093]
["bitfinex","ETHUSD",1718964637474,0.49236412,3518.7,3518.2,2.093]
["bitfinex","ETHUSD",1718964637674,0.49236412,3518.6,3518.2,2.093]
["bitfinex","ETHUSD",1718964637899,0.49236412,3518.5,3518.2,2.093]
["bitfinex","ETHUSD",1718964638093,0.49236412,3518.7,3518.2,2.093]
["bitfinex","ETHUSD",1718964638323,0.49225512,3518.6,3518.2,2.093]
["bitfinex","ETHUSD",1718964638485,0.49225512,3518.5,3518.2,2.093]
["bitfinex","ETHUSD",1718964638692,0.49225512,3518.4,3518.2,2.093]
["bitfinex","ETHUSD",1718964639018,0.49225512,3518.3,3518.2,2.093]
["bitfinex","ETHUSD",1718964639375,0.75414641,3518.8,3518.2,2.093]
["bitfinex","ETHUSD",1718964639376,0.49225512,3518.7,3518.2,2.13454888]
["bitfinex","ETHUSD",1718964639612,0.75414641,3518.8,3518.2,2.13454888]
["bitfinex","ETHUSD",1718964639613,0.49225512,3518.6,3518.2,2.13454888]
["bitfinex","ETHUSD",1718964639829,0.49225512,3518.5,3518.2,2.13454888]
["bitfinex","ETHUSD",1718964640012,0.49225512,3518.4,3518.2,2.13454888]
["bitfinex","ETHUSD",1718964640216,0.49225512,3518.3,3518.2,0.04154888]
["bitfinex","ETHUSD",1718964640417,7.54135512,3518.3,3518.2,0.04154888]
["bitfinex","ETHUSD",1718964640579,7.54135512,3518.3,3517.4,0.8829508]
["bitfinex","ETHUSD",1718964640580,10.36304934,3518.3,3517.4,0.8829508]
["bitfinex","ETHUSD",1718964640903,10.36304934,3518.3,3517.5,0.04154888]
["bitfinex","ETHUSD",1718964640904,2.56005466,3518.2,3517.5,0.04154888]
["bitfinex","ETHUSD",1718964641094,0.49225512,3518.1,3517.2,2.093]
["bitfinex","ETHUSD",1718964641444,0.49236286,3518.0,3517.6,2.13454888]
["bitfinex","ETHUSD",1718964641727,0.75414641,3518.8,3517.9,2.093]
["bitfinex","ETHUSD",1718964641728,7.0491,3518.8,3517.9,2.093]
["bitfinex","ETHUSD",1718964642019,7.0491,3518.8,3518.3,2.093]
["bitfinex","ETHUSD",1718964642020,2.55988091,3518.7,3518.3,2.093]
["bitfinex","ETHUSD",1718964642220,2.55988091,3518.6,3518.3,2.093]
["bitfinex","ETHUSD",1718964642426,2.55988091,3518.5,3518.4,0.04154888]
["bitfinex","ETHUSD",1718964642931,2.55988091,3518.5,3518.3,2.093]
["bitfinex","ETHUSD",1718964643089,0.49228642,3518.4,3518.3,2.093]
["bitfinex","ETHUSD",1718964643290,0.49228642,3519.2,3518.3,2.093]
["bitfinex","ETHUSD",1718964643538,3.61184389,3519.1,3518.3,2.093]
["bitfinex","ETHUSD",1718964643835,2.55975525,3519.0,3518.3,2.093]
["bitfinex","ETHUSD",1718964644029,2.55975525,3518.9,3517.9,2.093]
["bitfinex","ETHUSD",1718964644193,2.55975525,3518.8,3517.9,2.093]
["bitfinex","ETHUSD",1718964644395,2.815751,3518.7,3517.9,2.093]
["bitfinex","ETHUSD",1718964644611,2.55977548,3518.6,3517.9,2.093]
["bitfinex","ETHUSD",1718964644926,2.55977548,3518.5,3517.9,2.093]
["bitfinex","ETHUSD",1718964645137,2.55977548,3518.4,3517.9,2.093]
["bitfinex","ETHUSD",1718964645340,2.55977548,3518.3,3517.2,6.07552]
["bitfinex","ETHUSD",1718964645544,1.36736499,3517.9,3517.5,1.708]
["bitfinex","ETHUSD",1718964645848,1.36736499,3517.9,3517.4,6.8805]
["bitfinex","ETHUSD",1718964645849,1.36736499,3518.1,3517.8,2.093]
["bitfinex","ETHUSD",1718964646006,1.36736499,3518.1,3518.0,2.093]
["bitfinex","ETHUSD",1718964646349,2.55953473,3519.1,3518.0,2.093]
["bitfinex","ETHUSD",1718964646644,4.04571328,3519.0,3518.3,2.093]
["bitfinex","ETHUSD",1718964646819,8.81200726,3519.3,3518.3,2.093]
["bitfinex","ETHUSD",1718964646820,4.04571328,3518.9,3518.3,2.093]
["bitfinex","ETHUSD",1718964647140,2.9641119,3518.8,3518.3,2.093]
["bitfinex","ETHUSD",1718964647348,2.06732416,3518.7,3518.3,2.093]
["bitfinex","ETHUSD",1718964647514,2.55959271,3518.6,3518.3,2.093]
["bitfinex","ETHUSD",1718964647716,2.55959271,3518.5,3518.3,2.093]
["bitfinex","ETHUSD",1718964647906,2.55959271,3518.4,3518.3,2.093]
["bitfinex","ETHUSD",1718964648307,2.81555198,3518.4,3517.5,3.0]
["bitfinex","ETHUSD",1718964648510,1.36747519,3517.7,3517.4,0.8829508]
["bitfinex","ETHUSD",1718964648802,1.36747519,3517.5,3517.0,10.0939]
["bitfinex","ETHUSD",1718964649005,1.4873927,3518.3,3517.4,2.093]
["bitfinex","ETHUSD",1718964649217,2.56013816,3518.2,3517.4,2.093]
["bitfinex","ETHUSD",1718964649445,2.56013816,3518.1,3517.4,2.093]
["bitfinex","ETHUSD",1718964649743,2.56013816,3518.0,3517.4,2.093]
["bitfinex","ETHUSD",1718964649929,2.56013816,3517.9,3517.4,2.093]
["bitfinex","ETHUSD",1718964650132,1.11960309,3518.1,3517.4,2.093]
["bitfinex","ETHUSD",1718964650133,2.56013816,3517.8,3517.4,2.093]
["bitfinex","ETHUSD",1718964650431,2.06778908,3517.7,3517.2,2.093]
["bitfinex","ETHUSD",1718964650609,2.76697848,3517.6,3517.2,2.093]
["bitfinex","ETHUSD",1718964650809,2.06778908,3517.5,3517.2,2.093]
["bitfinex","ETHUSD",1718964651011,2.06778908,3517.4,3517.2,2.093]
["bitfinex","ETHUSD",1718964651207,10.04091237,3517.3,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964651510,2.06778908,3517.2,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964651711,2.56026945,3517.1,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964651931,2.56026945,3517.0,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964652162,2.56026945,3516.9,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964652308,2.56026945,3516.8,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964653636,2.5602994,3516.8,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964653817,3.08051679,3516.8,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964655247,2.5602994,3516.8,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964655753,0.49251032,3516.8,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964655963,2.06847911,3516.8,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964656286,3.43655779,3516.9,3516.7,0.16235051]
["bitfinex","ETHUSD",1718964656460,2.06847911,3516.8,3516.7,0.16235051]
["bitfinex","ETHUSD",1718964656674,7.2004,3517.9,3516.7,2.2145373]
["bitfinex","ETHUSD",1718964656970,1.36791311,3517.0,3516.7,2.2145373]
["bitfinex","ETHUSD",1718964657117,3.92862656,3516.9,3516.8,0.04081321]
["bitfinex","ETHUSD",1718964657458,3.92862656,3516.9,3516.7,2.2145373]
["bitfinex","ETHUSD",1718964657612,2.06826458,3516.8,3516.7,2.2145373]
["bitfinex","ETHUSD",1718964658361,2.0683438,3516.8,3516.7,2.2145373]
["bitfinex","ETHUSD",1718964658569,2.85619362,3517.0,3516.7,2.2145373]
["bitfinex","ETHUSD",1718964658867,6.10271867,3517.8,3516.7,2.2145373]
["bitfinex","ETHUSD",1718964658868,1.36791311,3517.1,3516.7,2.2145373]
["bitfinex","ETHUSD",1718964659011,4.92446535,3517.0,3516.7,2.2145373]
["bitfinex","ETHUSD",1718964659216,2.56071458,3516.9,3516.7,2.2145373]
["bitfinex","ETHUSD",1718964659413,1.36791311,3517.0,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964659618,4.92452357,3516.9,3516.7,2.2145373]
["bitfinex","ETHUSD",1718964659919,5.41675288,3516.8,3516.7,2.2145373]
["bitfinex","ETHUSD",1718964660226,5.41676411,3516.8,3516.7,2.2145373]
["bitfinex","ETHUSD",1718964660423,2.56090442,3516.8,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964660930,2.56091442,3516.8,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964661149,5.18420959,3516.8,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964661333,3.69642179,3516.8,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964661760,5.06449504,3516.8,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964661959,4.04841343,3516.8,3516.7,2.2145373]
["bitfinex","ETHUSD",1718964662166,1.53867114,3517.6,3516.7,2.25411213]
["bitfinex","ETHUSD",1718964662320,1.53867114,3517.6,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964662321,1.4873263,3517.0,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964662538,2.56080532,3516.9,3516.8,0.03957483]
["bitfinex","ETHUSD",1718964662756,4.45294478,3516.9,3516.8,0.03957483]
["bitfinex","ETHUSD",1718964662931,4.45294478,3516.9,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964662932,2.96561848,3516.9,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964663128,4.04815925,3516.8,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964663934,4.04823477,3516.8,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964664252,2.60358706,3516.8,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964664462,0.49244918,3516.8,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964665261,1.97948518,3516.8,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964665558,0.49250147,3516.8,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964665975,0.49250147,3516.9,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964666256,1.97948518,3517.0,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964666463,0.49250147,3516.9,3516.8,2.093]
["bitfinex","ETHUSD",1718964666665,2.06840785,3516.9,3516.8,2.093]
["bitfinex","ETHUSD",1718964666818,2.56090932,3516.9,3516.8,2.093]
["bitfinex","ETHUSD",1718964667235,2.56090932,3516.9,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964667236,9.96020932,3516.9,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964667439,2.81700025,3516.8,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964668289,2.81707033,3516.8,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964668563,2.32449878,3516.8,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964668869,2.81710986,3516.8,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964670132,4.60050804,3516.8,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964670515,2.81710986,3516.8,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964671149,2.32449878,3516.8,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964671376,2.81710252,3516.8,3516.7,0.1215373]
["bitfinex","ETHUSD",1718964673772,2.81710252,3516.8,3515.2,3.0]
["bitfinex","ETHUSD",1718964673973,2.81710252,3516.8,3515.1,0.8829508]
["bitfinex","ETHUSD",1718964673974,1.36846762,3515.3,3515.1,0.8829508]
["bitfinex","ETHUSD",1718964674154,1.48630275,3515.9,3515.2,2.093]
["bitfinex","ETHUSD",1718964674155,1.36846762,3515.4,3515.2,2.093]
["bitfinex","ETHUSD",1718964674353,2.08082386,3516.6,3515.2,2.093]
["bitfinex","ETHUSD",1718964674354,1.86122207,3515.3,3515.2,2.093]
["bitfinex","ETHUSD",1718964674581,1.48600434,3515.9,3515.2,2.093]
["bitfinex","ETHUSD",1718964674884,2.71050081,3515.8,3515.2,2.093]
["bitfinex","ETHUSD",1718964675177,0.49267643,3515.7,3514.3,0.2846]
["bitfinex","ETHUSD",1718964675375,1.36857183,3514.7,3514.2,0.2846]
["bitfinex","ETHUSD",1718964675537,1.86124826,3514.6,3514.2,0.2846]
["bitfinex","ETHUSD",1718964675734,1.36857183,3514.5,3513.8,3.0]
["bitfinex","ETHUSD",1718964675977,1.36857183,3514.1,3513.6,0.2846]
["bitfinex","ETHUSD",1718964676139,1.3688059,3514.0,3513.6,0.2846]
["bitfinex","ETHUSD",1718964676347,1.3688059,3514.0,3513.9,2.093]
["bitfinex","ETHUSD",1718964676649,0.49267643,3514.0,3513.9,2.093]
["bitfinex","ETHUSD",1718964676862,0.49267643,3515.3,3513.9,2.093]
["bitfinex","ETHUSD",1718964677038,2.56230358,3515.2,3514.6,2.093]
["bitfinex","ETHUSD",1718964677239,2.56230358,3515.2,3513.7,3.0]
["bitfinex","ETHUSD",1718964677240,2.06962715,3515.1,3513.6,0.29569629]
["bitfinex","ETHUSD",1718964677471,1.48514343,3514.9,3513.5,2.9759508]
["bitfinex","ETHUSD",1718964677673,2.56240638,3514.8,3514.3,2.093]
["bitfinex","ETHUSD",1718964677873,2.06962715,3514.7,3513.1,0.8829508]
["bitfinex","ETHUSD",1718964678074,2.56254027,3514.6,3513.1,0.8829508]
["bitfinex","ETHUSD",1718964678277,1.36903693,3513.3,3513.1,0.8829508]
["bitfinex","ETHUSD",1718964678450,3.0,3515.2,3513.0,9.84090039]
["bitfinex","ETHUSD",1718964678451,1.36896042,3513.4,3513.0,0.2846]
["bitfinex","ETHUSD",1718964678650,1.77960058,3515.5,3513.4,2.27696]
["bitfinex","ETHUSD",1718964678866,2.07000696,3515.4,3514.0,2.27658]
["bitfinex","ETHUSD",1718964679163,2.07000696,3515.3,3514.1,0.227658]
["bitfinex","ETHUSD",1718964679377,2.07000696,3515.2,3514.8,2.093]
["bitfinex","ETHUSD",1718964679541,2.07000696,3515.2,3513.7,0.2846]
["bitfinex","ETHUSD",1718964679542,2.07000696,3515.1,3513.7,3.2846]
["bitfinex","ETHUSD",1718964679742,2.07000696,3515.0,3514.7,2.093]
["bitfinex","ETHUSD",1718964679965,2.07000696,3514.9,3514.7,2.093]
["bitfinex","ETHUSD",1718964680172,1.77838011,3516.7,3514.8,2.093]
["bitfinex","ETHUSD",1718964680380,2.06933534,3516.6,3515.2,2.093]
["bitfinex","ETHUSD",1718964680678,2.093,3517.3,3515.6,2.093]
["bitfinex","ETHUSD",1718964680679,2.06933534,3516.5,3515.6,2.093]
["bitfinex","ETHUSD",1718964680851,2.27626887,3516.4,3516.0,2.093]
["bitfinex","ETHUSD",1718964681063,2.06933534,3516.3,3515.4,2.093]
["bitfinex","ETHUSD",1718964681240,3.69807001,3517.8,3516.2,2.093]
["bitfinex","ETHUSD",1718964681241,1.77838011,3517.7,3516.2,2.093]
["bitfinex","ETHUSD",1718964681593,2.06871772,3517.6,3516.0,3.6829508]
["bitfinex","ETHUSD",1718964681743,2.06871772,3517.5,3516.0,3.6829508]
["bitfinex","ETHUSD",1718964681946,2.06871772,3517.4,3516.0,3.6829508]
["bitfinex","ETHUSD",1718964682138,2.06871772,3517.3,3516.0,3.6829508]
["bitfinex","ETHUSD",1718964682339,2.27558949,3517.2,3516.0,3.6829508]
["bitfinex","ETHUSD",1718964682544,2.06871772,3517.1,3516.0,3.6829508]
["bitfinex","ETHUSD",1718964682784,2.06871772,3517.0,3516.1,0.03494926]
["bitfinex","ETHUSD",1718964682985,0.20687177,3517.2,3516.1,0.03494926]
["bitfinex","ETHUSD",1718964682986,2.06871772,3516.9,3516.1,0.03494926]
["bitfinex","ETHUSD",1718964683139,2.06871772,3516.8,3516.1,0.03494926]
["bitfinex","ETHUSD",1718964683484,2.27558949,3516.7,3516.1,0.03494926]
["bitfinex","ETHUSD",1718964683784,2.06871772,3516.6,3515.5,2.8]
["bitfinex","ETHUSD",1718964683969,2.06871772,3516.6,3515.6,0.03494926]
["bitfinex","ETHUSD",1718964685472,0.20687177,3516.7,3515.6,0.03494926]
["bitfinex","ETHUSD",1718964685473,2.06871772,3516.5,3515.6,0.03494926]
["bitfinex","ETHUSD",1718964685645,2.06871772,3516.4,3515.4,0.8829508]
["bitfinex","ETHUSD",1718964685846,2.27558949,3516.3,3515.7,0.03438096]
["bitfinex","ETHUSD",1718964686095,2.06871772,3516.2,3515.4,0.8829508]
["bitfinex","ETHUSD",1718964686401,2.06871772,3516.1,3515.8,0.03438096]
["bitfinex","ETHUSD",1718964686608,2.06871772,3516.0,3514.8,0.8829508]
["bitfinex","ETHUSD",1718964686904,2.27558949,3515.9,3514.9,0.0344506]
["bitfinex","ETHUSD",1718964687199,2.06871772,3515.8,3514.9,0.0344506]
["bitfinex","ETHUSD",1718964687378,2.06871772,3515.7,3514.9,0.0344506]
["bitfinex","ETHUSD",1718964687579,2.06871772,3515.6,3515.0,6.9927]
["bitfinex","ETHUSD",1718964687980,2.06871772,3515.6,3515.1,0.03330456]
["bitfinex","ETHUSD",1718964688571,0.49269686,3515.5,3515.1,0.03330456]
["bitfinex","ETHUSD",1718964688771,2.56141458,3515.4,3515.1,0.03330456]
["bitfinex","ETHUSD",1718964688979,2.56141458,3515.3,3515.1,0.03330456]
["bitfinex","ETHUSD",1718964689196,6.9154,3516.6,3515.2,6.9927]
["bitfinex","ETHUSD",1718964689392,2.56160398,3516.5,3515.3,0.03308093]
["bitfinex","ETHUSD",1718964689603,2.56160398,3516.4,3515.4,6.9927]
["bitfinex","ETHUSD",1718964689903,2.56160398,3516.3,3515.4,6.9927]
["bitfinex","ETHUSD",1718964690135,2.56160398,3516.2,3515.5,0.03308093]
["bitfinex","ETHUSD",1718964690319,0.69154,3516.5,3515.6,6.9927]
["bitfinex","ETHUSD",1718964690320,2.56160398,3516.1,3515.6,6.9927]
["bitfinex","ETHUSD",1718964690611,2.56160398,3516.0,3515.6,6.9927]
["bitfinex","ETHUSD",1718964690785,2.56160398,3515.9,3515.7,0.03308093]
["bitfinex","ETHUSD",1718964690968,2.56160398,3515.8,3515.7,0.03308093]
["bitfinex","ETHUSD",1718964692021,1.82873114,3517.6,3515.8,7.3524]
["bitfinex","ETHUSD",1718964692237,1.36802505,3516.9,3516.8,2.8]
["bitfinex","ETHUSD",1718964692378,7.189,3518.4,3516.8,11.2759]
["bitfinex","ETHUSD",1718964692683,3.10220752,3518.9,3517.3,2.8]
["bitfinex","ETHUSD",1718964692684,1.3676388,3517.5,3517.3,2.8]
["bitfinex","ETHUSD",1718964692884,7.1942,3518.8,3517.3,2.8]
["bitfinex","ETHUSD",1718964692885,1.3676388,3517.6,3517.3,2.8]
["bitfinex","ETHUSD",1718964693126,7.1942,3518.8,3517.4,0.03256802]
["bitfinex","ETHUSD",1718964693127,1.3676388,3517.7,3517.4,0.03256802]
["bitfinex","ETHUSD",1718964693308,1.3676388,3518.0,3517.5,7.4276]
["bitfinex","ETHUSD",1718964693675,1.3676388,3517.9,3517.5,7.4276]
["bitfinex","ETHUSD",1718964693911,1.7809214,3518.8,3517.6,0.03256802]
["bitfinex","ETHUSD",1718964694110,1.7809214,3518.6,3517.6,0.03256802]
["bitfinex","ETHUSD",1718964694308,1.7809214,3518.6,3517.2,0.8829508]
["bitfinex","ETHUSD",1718964694541,1.3677366,3517.5,3517.2,0.8829508]
["bitfinex","ETHUSD",1718964694742,1.3677366,3517.5,3517.1,3.0]
["bitfinex","ETHUSD",1718964695401,1.36770242,3517.5,3517.1,3.0]
["bitfinex","ETHUSD",1718964695712,0.90084214,3518.5,3517.1,3.0]
["bitfinex","ETHUSD",1718964695889,1.36769317,3517.5,3517.1,3.0]
["bitfinex","ETHUSD",1718964696094,1.36769317,3517.6,3517.1,3.0]
["bitfinex","ETHUSD",1718964696529,1.36770924,3517.6,3517.1,3.0]
["bitfinex","ETHUSD",1718964697142,1.36770924,3517.5,3517.1,3.0]
["bitfinex","ETHUSD",1718964697300,1.36770924,3517.6,3517.1,3.0]
["bitfinex","ETHUSD",1718964697500,0.90084214,3518.5,3517.1,3.0]
["bitfinex","ETHUSD",1718964697501,1.36770924,3517.7,3517.1,3.0]
["bitfinex","ETHUSD",1718964697733,1.36770924,3517.6,3517.1,3.0]
["bitfinex","ETHUSD",1718964697929,0.90084214,3518.5,3517.3,2.8]
["bitfinex","ETHUSD",1718964697930,1.36770924,3517.8,3517.3,2.8]
["bitfinex","ETHUSD",1718964698091,1.36770924,3518.0,3517.3,2.8]
["bitfinex","ETHUSD",1718964698295,1.36770924,3518.1,3517.3,2.8]
["bitfinex","ETHUSD",1718964698532,0.90084214,3518.5,3517.3,2.8]
["bitfinex","ETHUSD",1718964698730,1.36750527,3518.2,3517.3,2.8]
["bitfinex","ETHUSD",1718964699105,1.36750527,3518.4,3517.8,2.8]
["bitfinex","ETHUSD",1718964699333,1.36750527,3518.7,3518.3,2.8]
["bitfinex","ETHUSD",1718964699506,1.36750527,3518.9,3518.3,2.8]
["bitfinex","ETHUSD",1718964699695,6.9996,3519.7,3518.3,2.8]
["bitfinex","ETHUSD",1718964699696,1.36750527,3518.8,3518.3,2.8]
["bitfinex","ETHUSD",1718964700604,1.36750527,3518.8,3517.9,10.2982]
["bitfinex","ETHUSD",1718964700803,1.36750527,3518.7,3517.9,10.2982]
["bitfinex","ETHUSD",1718964701097,1.36750527,3518.8,3517.9,10.2982]
["bitfinex","ETHUSD",1718964701293,1.36750527,3518.8,3517.9,2.8]
["bitfinex","ETHUSD",1718964701498,1.36750527,3518.8,3517.5,7.7925508]
["bitfinex","ETHUSD",1718964701499,1.36736702,3518.8,3517.5,7.7925508]
["bitfinex","ETHUSD",1718964701758,1.36736702,3518.2,3517.5,0.8829508]
["bitfinex","ETHUSD",1718964702039,1.36736702,3517.8,3517.5,0.8829508]
["bitfinex","ETHUSD",1718964702340,1.85973963,3517.7,3516.6,2.8]
["bitfinex","ETHUSD",1718964702499,1.77800126,3518.5,3516.5,0.8829508]
["bitfinex","ETHUSD",1718964702500,1.36792429,3517.2,3516.5,0.8829508]
["bitfinex","ETHUSD",1718964702699,7.92084657,3517.6,3515.8,2.8]
["bitfinex","ETHUSD",1718964702700,1.8602969,3517.1,3515.8,2.8]
["bitfinex","ETHUSD",1718964702901,7.2425,3517.6,3515.8,2.8]
["bitfinex","ETHUSD",1718964702902,1.36792429,3516.6,3515.8,2.8]
["bitfinex","ETHUSD",1718964703322,1.36792429,3516.2,3515.3,2.8]
["bitfinex","ETHUSD",1718964703514,1.8602969,3516.1,3515.3,2.8]
["bitfinex","ETHUSD",1718964703726,1.36792429,3516.1,3515.3,2.8]
["bitfinex","ETHUSD",1718964704113,1.36792429,3516.1,3514.6,6.9096]
["bitfinex","ETHUSD",1718964704319,7.2425,3516.5,3514.9,2.8]
["bitfinex","ETHUSD",1718964704498,1.86113739,3516.0,3514.9,2.8]
["bitfinex","ETHUSD",1718964704702,7.2425,3516.5,3514.9,2.8]
["bitfinex","ETHUSD",1718964705006,1.36849865,3516.0,3514.9,2.8]
["bitfinex","ETHUSD",1718964705453,1.36849865,3516.1,3514.9,2.8]
["bitfinex","ETHUSD",1718964705750,1.36847322,3516.1,3514.9,2.8]
["bitfinex","ETHUSD",1718964705934,1.36847322,3516.1,3515.0,3.0]
["bitfinex","ETHUSD",1718964707151,1.86112358,3516.0,3515.0,3.0]
["bitfinex","ETHUSD",1718964707438,1.36847322,3516.0,3515.0,3.0]
["bitfinex","ETHUSD",1718964707754,0.72425,3516.4,3515.0,3.0]
["bitfinex","ETHUSD",1718964707755,1.86117016,3515.9,3515.0,3.0]
["bitfinex","ETHUSD",1718964707902,1.55461983,3516.0,3515.0,3.0]
["bitfinex","ETHUSD",1718964708107,1.86117016,3515.9,3515.0,3.0]
["bitfinex","ETHUSD",1718964708339,1.36850747,3515.8,3515.0,3.0]
["bitfinex","ETHUSD",1718964709018,1.36850747,3515.9,3515.0,3.0]
["bitfinex","ETHUSD",1718964709218,1.36850747,3515.8,3515.0,3.0]
["bitfinex","ETHUSD",1718964709850,1.36850747,3515.8,3514.9,2.8]
["bitfinex","ETHUSD",1718964710046,0.15546198,3515.9,3514.9,2.8]
["bitfinex","ETHUSD",1718964710047,1.36850747,3515.5,3514.9,2.8]
["bitfinex","ETHUSD",1718964710514,0.15546198,3515.9,3514.9,2.8]
["bitfinex","ETHUSD",1718964710721,1.36865849,3515.4,3514.9,2.8]
["bitfinex","ETHUSD",1718964711856,1.36865849,3515.5,3514.9,2.8]
["bitfinex","ETHUSD",1718964712057,1.36865849,3515.4,3514.9,2.8]
["bitfinex","ETHUSD",1718964712256,3.43814495,3515.3,3514.4,5.8]
["bitfinex","ETHUSD",1718964712422,1.71247299,3515.3,3514.4,5.8]
["bitfinex","ETHUSD",1718964712616,3.72425,3516.4,3514.4,5.8]
["bitfinex","ETHUSD",1718964712617,3.43818062,3515.2,3514.4,2.8]
["bitfinex","ETHUSD",1718964712817,3.93098897,3515.1,3514.4,2.8]
["bitfinex","ETHUSD",1718964713022,3.93106051,3515.0,3514.2,0.8829508]
["bitfinex","ETHUSD",1718964713225,3.93106051,3514.9,3514.2,0.8829508]
["bitfinex","ETHUSD",1718964713534,0.39310605,3514.9,3514.2,0.8829508]
["bitfinex","ETHUSD",1718964713736,1.36892108,3514.9,3514.2,0.8829508]
["bitfinex","ETHUSD",1718964713964,1.368905,3514.9,3514.2,0.8829508]
["bitfinex","ETHUSD",1718964714324,0.49280643,3515.3,3514.2,0.8829508]
["bitfinex","ETHUSD",1718964714325,1.368905,3515.0,3514.2,0.8829508]
["bitfinex","ETHUSD",1718964714624,7.048,3515.4,3514.2,0.8829508]
["bitfinex","ETHUSD",1718964714625,1.368905,3515.1,3514.2,0.8829508]
["bitfinex","ETHUSD",1718964714819,2.06968066,3515.0,3514.2,0.8829508]
["bitfinex","ETHUSD",1718964715724,3.43858566,3515.0,3514.2,0.8829508]
["bitfinex","ETHUSD",1718964715933,1.368905,3515.0,3514.2,0.8829508]
["bitfinex","ETHUSD",1718964716557,0.7048,3515.3,3514.2,0.8829508]
["bitfinex","ETHUSD",1718964716755,1.36886886,3515.1,3514.2,0.8829508]
["bitfinex","ETHUSD",1718964716942,1.36886886,3515.3,3514.4,2.8]
["bitfinex","ETHUSD",1718964717121,1.36886886,3515.6,3514.5,0.05690095]
["bitfinex","ETHUSD",1718964717325,1.36886886,3515.6,3514.6,0.3406901]
["bitfinex","ETHUSD",1718964718053,2.56209718,3515.5,3514.6,0.3406901]
["bitfinex","ETHUSD",1718964718259,1.36886886,3515.8,3514.9,2.8]
["bitfinex","ETHUSD",1718964718445,1.36886886,3516.0,3515.0,0.28096306]
["bitfinex","ETHUSD",1718964718774,2.06914675,3515.9,3514.9,2.8]
["bitfinex","ETHUSD",1718964718920,3.43801561,3515.9,3514.9,2.8]
["bitfinex","ETHUSD",1718964719124,0.49266561,3515.8,3514.9,2.8]
["bitfinex","ETHUSD",1718964719339,1.36886886,3515.9,3514.9,2.8]
["bitfinex","ETHUSD",1718964719741,1.36848899,3515.9,3514.9,2.8]
["bitfinex","ETHUSD",1718964720024,1.36848899,3516.0,3514.9,2.8]
["bitfinex","ETHUSD",1718964720260,3.43764955,3515.9,3514.9,2.8]
["bitfinex","ETHUSD",1718964720466,1.36848899,3515.9,3514.9,2.8]
["bitfinex","ETHUSD",1718964720967,2.06922468,3515.8,3514.9,2.8]
["bitfinex","ETHUSD",1718964721331,1.36848899,3515.9,3514.9,2.8]
["bitfinex","ETHUSD",1718964721526,3.93042968,3515.8,3514.9,2.8]
["bitfinex","ETHUSD",1718964721755,1.86116841,3515.7,3514.4,2.8]
["bitfinex","ETHUSD",1718964722090,1.36883974,3515.2,3514.2,0.8829508]
["bitfinex","ETHUSD",1718964722366,2.06974626,3515.1,3513.8,0.8829508]
["bitfinex","ETHUSD",1718964722531,1.36901719,3514.7,3513.8,0.8829508]
["bitfinex","ETHUSD",1718964722737,1.36901719,3514.5,3513.8,0.8829508]
["bitfinex","ETHUSD",1718964723040,1.86186338,3514.5,3513.8,0.8829508]
["bitfinex","ETHUSD",1718964723244,1.86198187,3514.4,3513.8,0.8829508]
["bitfinex","ETHUSD",1718964723570,1.36910432,3514.5,3513.8,0.8829508]
["bitfinex","ETHUSD",1718964724384,1.86198112,3514.4,3513.8,0.8829508]
["bitfinex","ETHUSD",1718964724559,1.36910432,3514.5,3513.8,0.8829508]
["bitfinex","ETHUSD",1718964725013,2.07006963,3514.4,3513.8,0.8829508]
["bitfinex","ETHUSD",1718964725300,3.29261088,3515.5,3513.8,0.8829508]
["bitfinex","ETHUSD",1718964725301,4.13914534,3514.3,3513.8,0.8829508]
["bitfinex","ETHUSD",1718964725511,0.49290055,3514.2,3513.4,2.8]
["bitfinex","ETHUSD",1718964725799,1.3691682,3514.3,3513.4,2.8]
["bitfinex","ETHUSD",1718964726168,1.3691682,3514.5,3513.4,2.8]
["bitfinex","ETHUSD",1718964726598,1.3691682,3514.6,3513.4,2.8]
["bitfinex","ETHUSD",1718964726762,1.86203753,3514.5,3513.4,2.8]
["bitfinex","ETHUSD",1718964726957,1.3691682,3514.6,3513.4,2.8]
["bitfinex","ETHUSD",1718964727414,1.3691682,3514.3,3513.4,2.8]
["bitfinex","ETHUSD",1718964727713,2.25524622,3514.2,3513.4,2.8]
["bitfinex","ETHUSD",1718964727873,1.3691682,3514.2,3513.4,2.8]
["bitfinex","ETHUSD",1718964728078,3.0,3515.1,3513.4,2.8]
["bitfinex","ETHUSD",1718964728394,1.36919886,3514.2,3513.4,2.8]
["bitfinex","ETHUSD",1718964728567,1.36919886,3514.3,3513.4,2.8]
["bitfinex","ETHUSD",1718964728984,1.36919886,3514.5,3513.9,2.8]
["bitfinex","ETHUSD",1718964729187,1.36919886,3514.7,3513.9,3.08]
["bitfinex","ETHUSD",1718964729361,1.36919886,3514.8,3514.4,2.8]
["bitfinex","ETHUSD",1718964729707,6.7612,3515.8,3514.4,2.8]
["bitfinex","ETHUSD",1718964729708,1.36919886,3515.0,3514.4,2.8]
["bitfinex","ETHUSD",1718964731394,3.0,3516.4,3514.4,2.8]
["bitfinex","ETHUSD",1718964731605,3.53848765,3516.3,3514.5,0.8829508]
["bitfinex","ETHUSD",1718964731774,5.56232474,3516.2,3514.5,1.6329508]
["bitfinex","ETHUSD",1718964731965,3.1043478,3516.9,3514.5,1.6329508]
["bitfinex","ETHUSD",1718964731966,3.11232474,3516.1,3514.5,0.8829508]
["bitfinex","ETHUSD",1718964732174,0.49275954,3516.0,3514.5,0.8829508]
["bitfinex","ETHUSD",1718964732370,1.04275954,3515.9,3514.5,0.8829508]
["bitfinex","ETHUSD",1718964732669,1.20203549,3515.8,3514.5,0.8829508]
["bitfinex","ETHUSD",1718964732887,0.49275954,3515.7,3514.5,0.8829508]
["bitfinex","ETHUSD",1718964733202,1.04275954,3515.6,3514.5,0.8829508]
["bitfinex","ETHUSD",1718964733500,0.49275954,3515.5,3514.1,9.84090039]
["bitfinex","ETHUSD",1718964733691,0.49275954,3515.4,3514.1,9.84090039]
["bitfinex","ETHUSD",1718964733896,0.49275954,3515.3,3514.1,9.84090039]
["bitfinex","ETHUSD",1718964734096,0.55,3515.6,3514.1,9.84090039]
["bitfinex","ETHUSD",1718964734292,0.49286302,3515.2,3514.1,9.84090039]
["bitfinex","ETHUSD",1718964734494,0.49286302,3515.1,3514.1,9.84090039]
["bitfinex","ETHUSD",1718964734673,6.9248,3514.9,3513.4,0.8829508]
["bitfinex","ETHUSD",1718964734867,1.23462932,3514.8,3513.4,0.8829508]
["bitfinex","ETHUSD",1718964735098,0.49286302,3514.7,3513.4,0.8829508]
["bitfinex","ETHUSD",1718964735307,0.49286302,3514.6,3513.4,0.8829508]
["bitfinex","ETHUSD",1718964735497,0.49286302,3514.5,3513.4,1.6329508]
["bitfinex","ETHUSD",1718964735703,0.49286302,3514.4,3513.4,1.6329508]
["bitfinex","ETHUSD",1718964736026,0.49286302,3514.3,3513.4,4.09239961]
["bitfinex","ETHUSD",1718964736224,0.49286302,3514.2,3513.4,4.09239961]
["bitfinex","ETHUSD",1718964736376,0.49286302,3514.1,3513.4,4.09239961]
["bitfinex","ETHUSD",1718964736573,0.49286302,3514.0,3513.4,3.20944881]
["bitfinex","ETHUSD",1718964736787,0.49286302,3513.9,3513.5,0.62614724]
["bitfinex","ETHUSD",1718964736987,0.49286302,3514.7,3513.5,0.62614724]
["bitfinex","ETHUSD",1718964737200,0.49291844,3514.6,3513.5,0.62614724]
["bitfinex","ETHUSD",1718964737478,0.49291844,3514.5,3513.5,0.62614724]
["bitfinex","ETHUSD",1718964737685,0.49291844,3514.4,3513.4,0.75]
["bitfinex","ETHUSD",1718964738015,0.49291844,3514.3,3513.4,0.75]
["bitfinex","ETHUSD",1718964738225,0.49291844,3514.2,3513.4,0.75]
["bitfinex","ETHUSD",1718964738517,0.49291844,3514.1,3513.4,0.75]
["bitfinex","ETHUSD",1718964738803,0.49291844,3514.0,3513.4,0.75]
["bitfinex","ETHUSD",1718964739023,0.49291844,3513.9,3513.5,0.46215373]
["bitfinex","ETHUSD",1718964739236,0.49291844,3514.7,3513.2,3.8715373]
["bitfinex","ETHUSD",1718964739538,1.30886691,3514.6,3513.2,6.64796543]
["bitfinex","ETHUSD",1718964739704,0.49291844,3514.5,3513.2,6.64796543]
["bitfinex","ETHUSD",1718964739884,0.49291844,3514.4,3513.2,6.64796543]
["bitfinex","ETHUSD",1718964740086,0.81594847,3514.6,3513.2,6.64796543]
["bitfinex","ETHUSD",1718964740087,0.49291844,3514.3,3513.2,6.64796543]
["bitfinex","ETHUSD",1718964740385,0.81594847,3514.6,3513.2,6.64796543]
["bitfinex","ETHUSD",1718964740386,0.49293125,3514.2,3513.2,6.64796543]
["bitfinex","ETHUSD",1718964740701,3.0,3515.2,3513.9,0.75]
["bitfinex","ETHUSD",1718964740898,0.49285449,3515.1,3513.9,0.75]
["bitfinex","ETHUSD",1718964741103,0.49285449,3515.0,3513.9,0.75]
["bitfinex","ETHUSD",1718964744189,0.49279147,3515.3,3514.3,1.321689]
["bitfinex","ETHUSD",1718964744529,0.49279147,3515.2,3514.3,1.321689]
["bitfinex","ETHUSD",1718964744680,0.49279147,3515.1,3514.3,1.321689]
["bitfinex","ETHUSD",1718964744887,0.49279147,3515.0,3514.3,1.321689]
["bitfinex","ETHUSD",1718964745187,0.49279147,3514.9,3514.3,1.321689]
["bitfinex","ETHUSD",1718964745385,0.49279147,3514.8,3514.3,1.321689]
["bitfinex","ETHUSD",1718964745627,0.49279147,3514.7,3514.3,1.321689]
["bitfinex","ETHUSD",1718964745803,0.49279147,3514.6,3514.3,1.321689]
["bitfinex","ETHUSD",1718964745986,0.49279147,3514.5,3514.3,1.321689]
["bitfinex","ETHUSD",1718964746183,0.4097943,3515.5,3514.1,3.0]
["bitfinex","ETHUSD",1718964746391,0.49280191,3515.4,3513.7,0.75]
["bitfinex","ETHUSD",1718964746584,0.4097943,3515.5,3513.7,0.75]
["bitfinex","ETHUSD",1718964746585,0.49287156,3515.3,3513.7,0.75]
["bitfinex","ETHUSD",1718964746897,0.49287156,3515.2,3513.7,0.75]
["bitfinex","ETHUSD",1718964747097,0.49287156,3515.1,3513.7,0.75]
["bitfinex","ETHUSD",1718964747310,0.49287156,3515.0,3513.7,0.75]
["bitfinex","ETHUSD",1718964747624,0.49287156,3514.9,3513.7,0.75]
["bitfinex","ETHUSD",1718964747836,0.49287156,3514.8,3513.7,0.75]
["bitfinex","ETHUSD",1718964748147,0.49287156,3514.7,3513.5,4.5]
["bitfinex","ETHUSD",1718964748291,0.49287156,3514.6,3513.5,3.75]
["bitfinex","ETHUSD",1718964748609,0.49287156,3514.5,3513.5,4.5]
["bitfinex","ETHUSD",1718964748814,0.49287156,3514.4,3513.5,4.5]
["bitfinex","ETHUSD",1718964748996,0.49287156,3514.3,3513.5,4.5]
["bitfinex","ETHUSD",1718964749202,0.49287156,3514.2,3513.5,7.27642813]
["bitfinex","ETHUSD",1718964749432,0.49287156,3514.1,3513.5,6.52642813]
["bitfinex","ETHUSD",1718964749646,7.2812,3514.9,3513.5,6.52642813]
["bitfinex","ETHUSD",1718964749647,7.2812,3514.9,3513.5,3.75]
["bitfinex","ETHUSD",1718964749949,0.49289572,3514.8,3513.5,3.0]
["bitfinex","ETHUSD",1718964750157,0.49289749,3514.7,3513.5,3.0]
["bitfinex","ETHUSD",1718964750423,0.49289749,3514.6,3513.5,3.0]
["bitfinex","ETHUSD",1718964750614,0.49289749,3514.5,3513.5,3.0]
["bitfinex","ETHUSD",1718964750810,0.49290452,3514.4,3513.5,3.0]
["bitfinex","ETHUSD",1718964751143,0.49290452,3514.3,3513.5,3.0]
["bitfinex","ETHUSD",1718964751627,0.49290452,3514.2,3513.3,21.34]
["bitfinex","ETHUSD",1718964751789,0.49290452,3514.1,3513.3,21.34]
["bitfinex","ETHUSD",1718964752136,0.49290452,3514.0,3513.3,21.34]
["bitfinex","ETHUSD",1718964752331,0.49290452,3513.9,3513.3,21.34]
["bitfinex","ETHUSD",1718964752629,0.800932,3514.7,3513.3,21.34]
["bitfinex","ETHUSD",1718964752630,0.49290452,3513.8,3513.3,21.34]
["bitfinex","ETHUSD",1718964752839,0.49292234,3513.7,3513.3,21.34]
["bitfinex","ETHUSD",1718964753010,0.49292234,3513.6,3513.3,21.34]
["bitfinex","ETHUSD",1718964753334,0.49292234,3513.5,3513.3,1.5]
["bitfinex","ETHUSD",1718964753530,0.49292234,3513.4,3513.3,1.5]
["bitfinex","ETHUSD",1718964754626,0.49292234,3514.5,3513.3,1.5]
["bitfinex","ETHUSD",1718964754843,0.49292234,3514.4,3513.3,1.5]
["bitfinex","ETHUSD",1718964754984,0.49292234,3514.3,3513.3,1.5]
["bitfinex","ETHUSD",1718964755190,0.49292234,3514.2,3513.3,1.5]
["bitfinex","ETHUSD",1718964755391,0.49292234,3514.1,3513.3,1.5]
["bitfinex","ETHUSD",1718964755618,0.49292234,3514.0,3513.3,1.5]
["bitfinex","ETHUSD",1718964755837,0.49291547,3513.9,3513.3,2.05044881]
["bitfinex","ETHUSD",1718964756018,0.49291547,3513.8,3513.3,2.05044881]
["bitfinex","ETHUSD",1718964756343,0.49291547,3513.7,3513.3,1.5]
["bitfinex","ETHUSD",1718964756538,0.49291547,3513.6,3513.3,1.5]
["bitfinex","ETHUSD",1718964756705,0.49291547,3513.5,3513.3,1.5]
["bitfinex","ETHUSD",1718964756896,0.49291547,3513.4,3513.3,1.5]
["bitfinex","ETHUSD",1718964757091,0.49291547,3514.2,3513.3,1.5]
["bitfinex","ETHUSD",1718964757294,0.49291547,3514.1,3513.3,1.5]
["bitfinex","ETHUSD",1718964757610,0.49291547,3514.0,3513.3,1.5]
["bitfinex","ETHUSD",1718964757813,0.49291547,3513.9,3513.3,1.96215373]
["bitfinex","ETHUSD",1718964758015,0.49291547,3513.8,3513.3,1.96215373]
["bitfinex","ETHUSD",1718964758192,0.49291547,3513.7,3513.3,1.96215373]
["bitfinex","ETHUSD",1718964758392,0.49291547,3513.6,3513.3,1.96215373]
["bitfinex","ETHUSD",1718964758602,0.49291547,3513.5,3513.3,1.96215373]
["bitfinex","ETHUSD",1718964758816,0.49291547,3513.5,3513.3,0.46215373]
["bitfinex","ETHUSD",1718964759128,0.49291547,3513.4,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964759328,0.49091452,3514.5,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964759540,0.49294535,3514.4,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964759723,0.49294535,3514.3,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964760037,0.49294535,3514.2,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964760340,0.49294535,3514.1,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964760489,0.49294535,3514.0,3513.2,1.30878103]
["bitfinex","ETHUSD",1718964760690,0.49294535,3513.9,3513.2,1.30878103]
["bitfinex","ETHUSD",1718964760989,0.49294535,3513.8,3513.2,1.30878103]
["bitfinex","ETHUSD",1718964761189,0.49294535,3513.7,3513.2,1.30878103]
["bitfinex","ETHUSD",1718964761423,0.49294535,3513.6,3513.2,1.30878103]
["bitfinex","ETHUSD",1718964761690,0.49294535,3514.4,3513.2,1.30878103]
["bitfinex","ETHUSD",1718964761898,0.49091452,3514.5,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964762099,0.49294658,3514.4,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964762302,0.49294658,3514.3,3513.3,0.75]
["bitfinex","ETHUSD",1718964762529,0.49294658,3514.2,3513.3,0.75]
["bitfinex","ETHUSD",1718964762699,0.49294658,3514.1,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964762904,0.49294658,3514.0,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964763148,7.47704658,3513.9,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964763426,1.24065124,3513.8,3513.2,0.8715373]
["bitfinex","ETHUSD",1718964763641,0.49294658,3513.7,3513.2,0.8715373]
["bitfinex","ETHUSD",1718964763850,0.49294658,3513.6,3513.2,0.8715373]
["bitfinex","ETHUSD",1718964764131,0.49294658,3514.2,3513.2,0.8715373]
["bitfinex","ETHUSD",1718964764444,1.54065124,3514.1,3513.2,8.1317373]
["bitfinex","ETHUSD",1718964764625,0.49294658,3514.0,3513.2,8.1317373]
["bitfinex","ETHUSD",1718964764932,0.49294658,3513.9,3513.4,0.75]
["bitfinex","ETHUSD",1718964765135,0.49291707,3513.8,3513.4,0.75]
["bitfinex","ETHUSD",1718964765302,0.49291707,3513.7,3513.4,0.75]
["bitfinex","ETHUSD",1718964765513,0.49291707,3514.7,3513.4,0.75]
["bitfinex","ETHUSD",1718964765739,0.49291707,3514.6,3513.4,0.75]
["bitfinex","ETHUSD",1718964765942,0.49291707,3514.5,3513.4,0.75]
["bitfinex","ETHUSD",1718964766101,0.49291707,3514.4,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964766300,0.49291707,3514.3,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964766612,0.49291707,3514.2,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964766808,0.49291707,3514.1,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964767009,0.49291707,3514.0,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964767223,0.49291707,3513.9,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964767530,3.42470532,3515.5,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964767531,0.66182991,3513.8,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964767739,0.66182991,3513.7,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964767888,0.66182991,3513.6,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964768094,0.16891284,3513.5,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964768296,0.66190892,3513.4,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964768494,0.16891284,3513.3,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964768739,0.6619052,3513.3,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964769251,0.66190759,3513.3,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964769407,0.16891284,3513.3,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964769612,0.66190759,3513.8,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964769812,0.66190759,3513.7,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964770019,0.66190759,3513.6,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964770218,0.83128476,3513.8,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964770219,0.66190759,3513.5,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964770422,0.16891284,3513.4,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964770598,6.9554,3514.1,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964770599,0.16891284,3513.3,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964770793,0.66190759,3513.5,3513.4,0.75]
["bitfinex","ETHUSD",1718964771000,0.16890476,3513.5,3513.4,0.75]
["bitfinex","ETHUSD",1718964771538,0.49293084,3513.7,3513.4,0.75]
["bitfinex","ETHUSD",1718964771736,0.16881064,3513.6,3513.4,0.75]
["bitfinex","ETHUSD",1718964771901,0.16884795,3513.5,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964772100,10.2731,3514.6,3513.3,0.75]
["bitfinex","ETHUSD",1718964772101,0.49293084,3514.3,3513.3,0.75]
["bitfinex","ETHUSD",1718964772314,0.66174735,3514.2,3513.3,0.75]
["bitfinex","ETHUSD",1718964772514,0.66174735,3514.1,3513.3,0.75]
["bitfinex","ETHUSD",1718964772850,0.66174735,3514.0,3513.3,0.75]
["bitfinex","ETHUSD",1718964773003,0.66174735,3513.9,3513.3,0.75]
["bitfinex","ETHUSD",1718964773203,0.66174735,3513.8,3513.3,0.75]
["bitfinex","ETHUSD",1718964773419,0.66174735,3513.7,3513.3,0.75]
["bitfinex","ETHUSD",1718964773626,1.02731,3514.5,3513.3,0.75]
["bitfinex","ETHUSD",1718964773627,0.66174735,3513.6,3513.3,0.75]
["bitfinex","ETHUSD",1718964773940,0.66174735,3513.5,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964774110,0.66174735,3513.4,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964774309,0.49297596,3513.3,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964774619,0.49297596,3514.3,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964774941,0.66206192,3514.2,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964775125,0.84127221,3514.1,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964775321,0.66206192,3514.0,3513.3,0.75]
["bitfinex","ETHUSD",1718964775544,0.66206192,3513.9,3513.3,0.75]
["bitfinex","ETHUSD",1718964775847,0.66206192,3513.8,3513.3,0.75]
["bitfinex","ETHUSD",1718964776008,0.66206192,3513.7,3513.3,0.75]
["bitfinex","ETHUSD",1718964776350,0.17921029,3514.1,3513.3,0.75]
["bitfinex","ETHUSD",1718964776351,0.66206192,3513.6,3513.3,0.75]
["bitfinex","ETHUSD",1718964776646,0.17921029,3514.1,3513.3,0.75]
["bitfinex","ETHUSD",1718964776647,0.66206192,3513.5,3513.3,0.75]
["bitfinex","ETHUSD",1718964776814,0.66206192,3513.4,3513.3,0.75]
["bitfinex","ETHUSD",1718964777397,0.6620637,3513.4,3513.3,0.75]
["bitfinex","ETHUSD",1718964777657,0.16908596,3513.4,3513.3,0.75]
["bitfinex","ETHUSD",1718964777947,0.49296544,3513.4,3513.3,0.75]
["bitfinex","ETHUSD",1718964778103,0.6620514,3513.4,3513.3,0.75]
["bitfinex","ETHUSD",1718964778531,0.66205694,3513.4,3513.3,0.75]
["bitfinex","ETHUSD",1718964780495,0.66206058,3513.4,3513.3,0.75]
["bitfinex","ETHUSD",1718964781704,0.49297462,3513.4,3513.3,0.75]
["bitfinex","ETHUSD",1718964781956,0.66185587,3513.4,3513.3,0.75]
["bitfinex","ETHUSD",1718964782102,2.73233576,3513.4,3513.3,0.75]
["bitfinex","ETHUSD",1718964782607,2.56345451,3513.4,3513.3,8.1736]
["bitfinex","ETHUSD",1718964782803,2.56326034,3513.4,3513.3,9.07811373]
["bitfinex","ETHUSD",1718964783026,2.56326034,3513.4,3513.3,9.82811373]
["bitfinex","ETHUSD",1718964784081,2.56326034,3513.4,3513.3,10.37811373]
["bitfinex","ETHUSD",1718964784257,0.49293468,3513.4,3513.3,15.08611373]
["bitfinex","ETHUSD",1718964784536,1.36908049,3513.7,3513.6,0.75]
["bitfinex","ETHUSD",1718964784751,3.43903917,3513.7,3513.6,2.05]
["bitfinex","ETHUSD",1718964784900,3.93194831,3513.7,3513.6,2.05]
["bitfinex","ETHUSD",1718964785398,6.9442,3515.7,3514.5,0.75]
["bitfinex","ETHUSD",1718964785598,3.42584886,3515.6,3514.8,0.75]
["bitfinex","ETHUSD",1718964785806,2.73123184,3515.5,3515.0,0.75]
["bitfinex","ETHUSD",1718964786019,2.73123184,3515.4,3515.0,0.75]
["bitfinex","ETHUSD",1718964786222,2.73110821,3515.3,3515.0,0.75]
["bitfinex","ETHUSD",1718964786539,6.9442,3515.7,3515.0,0.75]
["bitfinex","ETHUSD",1718964786540,2.73110821,3515.2,3515.0,0.75]
["bitfinex","ETHUSD",1718964786737,2.56211186,3515.1,3515.0,0.75]
["bitfinex","ETHUSD",1718964786944,2.56209624,3515.1,3515.0,0.75]
["bitfinex","ETHUSD",1718964787435,2.06938543,3515.1,3515.0,0.75]
["bitfinex","ETHUSD",1718964787618,2.06938543,3515.1,3515.0,0.9]
["bitfinex","ETHUSD",1718964787818,7.2102,3516.1,3515.2,0.75]
["bitfinex","ETHUSD",1718964788024,2.73118719,3516.0,3515.2,0.75]
["bitfinex","ETHUSD",1718964788231,2.73118719,3515.9,3515.4,0.75]
["bitfinex","ETHUSD",1718964788542,2.73118719,3515.8,3515.4,0.75]
["bitfinex","ETHUSD",1718964788742,2.23850965,3515.7,3515.4,0.75]
["bitfinex","ETHUSD",1718964788939,2.23840281,3515.6,3515.4,0.75]
["bitfinex","ETHUSD",1718964789142,2.06913534,3515.5,3515.4,0.75]
["bitfinex","ETHUSD",1718964789437,2.06913534,3515.5,3515.4,1.5]
["bitfinex","ETHUSD",1718964789645,2.06913534,3515.5,3515.4,2.3843]
["bitfinex","ETHUSD",1718964789946,0.68239,3516.5,3515.4,2.3843]
["bitfinex","ETHUSD",1718964790114,2.73087615,3516.4,3515.6,0.75]
["bitfinex","ETHUSD",1718964790441,2.73087615,3516.3,3515.6,0.75]
["bitfinex","ETHUSD",1718964790647,2.73087615,3516.2,3515.6,0.75]
["bitfinex","ETHUSD",1718964790822,2.73110012,3516.1,3515.6,0.75]
["bitfinex","ETHUSD",1718964791032,2.06897421,3516.0,3515.3,0.75]
["bitfinex","ETHUSD",1718964791368,7.1314,3515.8,3514.9,0.75]
["bitfinex","ETHUSD",1718964791649,3.71748746,3515.7,3514.7,0.75]
["bitfinex","ETHUSD",1718964791971,2.73183634,3515.6,3514.7,0.75]
["bitfinex","ETHUSD",1718964792261,0.66233462,3515.5,3514.7,0.75]
["bitfinex","ETHUSD",1718964792556,0.9862625,3515.7,3514.5,0.75]
["bitfinex","ETHUSD",1718964792557,0.82719433,3515.4,3514.5,0.75]
["bitfinex","ETHUSD",1718964792862,0.66233462,3515.3,3514.5,0.75]
["bitfinex","ETHUSD",1718964793046,0.16959612,3515.2,3514.5,0.75]
["bitfinex","ETHUSD",1718964793265,0.4927385,3515.2,3514.5,0.75]
["bitfinex","ETHUSD",1718964793556,0.9862625,3515.7,3514.5,0.75]
["bitfinex","ETHUSD",1718964793557,0.4927385,3515.6,3514.5,0.75]
["bitfinex","ETHUSD",1718964793712,0.16913842,3515.5,3514.5,0.75]
["bitfinex","ETHUSD",1718964794029,0.66187692,3515.5,3514.5,0.75]
["bitfinex","ETHUSD",1718964794233,0.16913842,3515.4,3514.7,0.75]
["bitfinex","ETHUSD",1718964794410,0.4927385,3515.5,3514.7,0.91329508]
["bitfinex","ETHUSD",1718964794610,0.4927385,3515.7,3514.7,0.91329508]
["bitfinex","ETHUSD",1718964794838,0.16902282,3515.6,3514.7,0.91329508]
["bitfinex","ETHUSD",1718964795032,7.1314,3515.8,3514.8,0.75]
["bitfinex","ETHUSD",1718964795230,0.66168789,3515.7,3514.8,0.75]
["bitfinex","ETHUSD",1718964795451,1.27200602,3515.7,3514.8,0.75]
["bitfinex","ETHUSD",1718964795656,0.77930879,3515.7,3514.8,0.75]
["bitfinex","ETHUSD",1718964796215,0.4927086,3515.6,3514.8,0.75]
["bitfinex","ETHUSD",1718964796413,0.77930879,3515.7,3514.8,0.75]
["bitfinex","ETHUSD",1718964796714,0.49270876,3515.6,3514.7,0.75]
["bitfinex","ETHUSD",1718964796916,0.8336881,3515.5,3514.7,0.75]
["bitfinex","ETHUSD",1718964797148,0.49270876,3515.4,3514.7,0.75]
["bitfinex","ETHUSD",1718964797319,0.49270876,3515.4,3514.5,0.75]
["bitfinex","ETHUSD",1718964797522,0.16944372,3515.3,3514.4,0.8829508]
["bitfinex","ETHUSD",1718964797847,0.49270876,3515.4,3514.5,0.75]
["bitfinex","ETHUSD",1718964798050,0.49274815,3515.4,3514.5,0.75]
["bitfinex","ETHUSD",1718964798348,0.49274815,3515.4,3514.4,0.8829508]
["bitfinex","ETHUSD",1718964798349,0.16942741,3515.3,3514.4,0.8829508]
["bitfinex","ETHUSD",1718964798549,0.14958637,3515.2,3514.4,0.8829508]
["bitfinex","ETHUSD",1718964799149,0.49274815,3515.4,3514.5,1.5]
["bitfinex","ETHUSD",1718964800652,0.49274815,3515.4,3514.7,0.75]
["bitfinex","ETHUSD",1718964801160,0.49275733,3515.4,3514.7,0.75]
["bitfinex","ETHUSD",1718964803046,0.49275733,3515.4,3514.4,1.6329508]
["bitfinex","ETHUSD",1718964804278,0.49278449,3515.4,3514.4,1.6329508]
["bitfinex","ETHUSD",1718964804582,0.8336881,3515.5,3514.4,1.6329508]
["bitfinex","ETHUSD",1718964804887,0.66195724,3515.4,3514.4,1.6329508]
["bitfinex","ETHUSD",1718964805173,0.14956453,3515.3,3514.4,1.6329508]
["bitfinex","ETHUSD",1718964805414,0.64235243,3515.3,3514.4,1.6329508]
["bitfinex","ETHUSD",1718964805545,0.14956453,3515.3,3514.4,1.6329508]
["bitfinex","ETHUSD",1718964805852,0.14956453,3515.3,3514.4,0.8829508]
["bitfinex","ETHUSD",1718964806052,0.14956453,3515.3,3514.0,1.6329508]
["bitfinex","ETHUSD",1718964806053,6.93655119,3515.2,3514.0,1.6329508]
["bitfinex","ETHUSD",1718964806374,1.42007767,3515.1,3514.0,1.6329508]
["bitfinex","ETHUSD",1718964806587,0.16935119,3515.0,3514.0,1.6329508]
["bitfinex","ETHUSD",1718964806788,0.49283612,3515.0,3514.0,1.6329508]
["bitfinex","ETHUSD",1718964807369,0.49283612,3515.0,3514.0,0.8829508]
["bitfinex","ETHUSD",1718964807571,0.16939739,3514.9,3514.0,0.8829508]
["bitfinex","ETHUSD",1718964808191,0.44201468,3514.8,3514.0,0.8829508]
["bitfinex","ETHUSD",1718964808394,0.16939739,3514.7,3514.0,0.8829508]
["bitfinex","ETHUSD",1718964808559,0.66225644,3514.7,3514.0,0.8829508]
["bitfinex","ETHUSD",1718964808754,0.49285905,3514.7,3514.0,0.8829508]
["bitfinex","ETHUSD",1718964808987,0.44201468,3514.8,3514.0,0.8829508]
["bitfinex","ETHUSD",1718964809156,0.16909755,3514.7,3514.0,0.8829508]
["bitfinex","ETHUSD",1718964809886,0.6619566,3514.7,3514.0,0.8829508]
["bitfinex","ETHUSD",1718964810199,0.16909755,3514.6,3514.0,0.8829508]
["bitfinex","ETHUSD",1718964810371,0.16909755,3514.6,3513.5,20.7229508]
["bitfinex","ETHUSD",1718964810575,7.0791,3514.5,3513.5,0.8829508]
["bitfinex","ETHUSD",1718964810789,1.21773875,3514.4,3513.5,0.8829508]
["bitfinex","ETHUSD",1718964810983,0.49291899,3514.3,3513.5,0.8829508]
["bitfinex","ETHUSD",1718964813554,0.72481976,3514.4,3513.5,0.8829508]
["bitfinex","ETHUSD",1718964813761,0.49291961,3514.3,3513.3,1.5]
["bitfinex","ETHUSD",1718964813960,0.82968394,3514.2,3513.3,0.75]
["bitfinex","ETHUSD",1718964814158,0.49291986,3514.1,3513.3,0.75]
["bitfinex","ETHUSD",1718964814781,0.49292005,3514.1,3513.3,0.75]
["bitfinex","ETHUSD",1718964816367,0.16916885,3514.0,3513.3,0.75]
["bitfinex","ETHUSD",1718964816900,0.66211904,3514.0,3513.3,0.75]
["bitfinex","ETHUSD",1718964817075,0.49295019,3514.1,3513.3,0.75]
["bitfinex","ETHUSD",1718964817279,0.16915495,3514.0,3513.3,0.75]
["bitfinex","ETHUSD",1718964817675,0.31833386,3514.0,3513.3,0.75]
["bitfinex","ETHUSD",1718964817959,0.16915495,3513.9,3513.3,0.75]
["bitfinex","ETHUSD",1718964818265,0.16915495,3513.9,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964829828,0.66213985,3513.9,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964830138,0.66190956,3513.8,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964830281,0.14917891,3514.0,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964830479,0.31610933,3513.9,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964830677,0.16892456,3513.8,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964832016,0.14718477,3513.9,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964832192,0.16894904,3513.8,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964832515,0.14718477,3513.9,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964833237,0.64017748,3513.9,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964833515,0.49299271,3513.8,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964833681,0.14718477,3513.9,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964835419,0.16899061,3513.8,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964835626,0.14718477,3513.9,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964835795,0.1689893,3513.8,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964836741,0.66197639,3513.8,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964836937,0.66197639,3513.7,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964837153,0.49298709,3514.1,3513.4,0.75]
["bitfinex","ETHUSD",1718964837307,0.49298709,3513.6,3513.4,0.75]
["bitfinex","ETHUSD",1718964837639,1.60923167,3515.9,3513.6,0.75]
["bitfinex","ETHUSD",1718964837640,0.49298709,3513.9,3513.6,0.75]
["bitfinex","ETHUSD",1718964837810,7.1739,3514.9,3513.6,3.75]
["bitfinex","ETHUSD",1718964837811,0.49298709,3514.7,3513.6,3.75]
["bitfinex","ETHUSD",1718964838016,0.66161914,3514.6,3513.6,3.75]
["bitfinex","ETHUSD",1718964838213,0.66161914,3514.5,3513.6,2.02390045]
["bitfinex","ETHUSD",1718964838535,0.66161914,3514.4,3513.6,2.02390045]
["bitfinex","ETHUSD",1718964838739,0.49298709,3514.4,3513.6,2.02390045]
["bitfinex","ETHUSD",1718964838925,0.66196863,3514.3,3513.6,2.02390045]
["bitfinex","ETHUSD",1718964839124,0.49288793,3514.2,3513.7,1.01299542]
["bitfinex","ETHUSD",1718964839325,0.49288793,3514.8,3513.7,1.01299542]
["bitfinex","ETHUSD",1718964839526,0.66201553,3514.7,3513.6,0.75]
["bitfinex","ETHUSD",1718964839727,0.66201553,3514.6,3513.6,0.75]
["bitfinex","ETHUSD",1718964839930,0.66201553,3514.5,3513.6,0.75]
["bitfinex","ETHUSD",1718964840117,7.4378,3514.3,3513.3,0.8829508]
["bitfinex","ETHUSD",1718964840319,0.66201553,3514.2,3513.3,0.8829508]
["bitfinex","ETHUSD",1718964840525,0.49288793,3514.1,3513.6,0.75]
["bitfinex","ETHUSD",1718964840725,0.49288793,3514.6,3513.6,0.75]
["bitfinex","ETHUSD",1718964840937,0.66197433,3514.5,3513.7,0.15]
["bitfinex","ETHUSD",1718964841134,0.1690864,3514.4,3513.7,0.15]
["bitfinex","ETHUSD",1718964841335,0.49286557,3514.6,3513.7,0.15]
["bitfinex","ETHUSD",1718964841528,0.16906793,3514.5,3513.7,0.15]
["bitfinex","ETHUSD",1718964841714,0.66194748,3514.4,3513.7,0.15]
["bitfinex","ETHUSD",1718964841913,0.16906793,3514.3,3513.7,0.15]
["bitfinex","ETHUSD",1718964842116,0.16906793,3514.2,3513.6,0.75]
["bitfinex","ETHUSD",1718964842315,0.49287955,3514.4,3513.6,0.75]
["bitfinex","ETHUSD",1718964842548,0.16914349,3514.3,3513.6,0.75]
["bitfinex","ETHUSD",1718964842727,0.16914349,3514.2,3513.6,0.75]
["bitfinex","ETHUSD",1718964843051,0.49287955,3514.4,3513.7,7.26]
["bitfinex","ETHUSD",1718964843213,0.16904078,3514.3,3513.7,7.26]
["bitfinex","ETHUSD",1718964843415,0.16904078,3514.2,3513.6,0.75]
["bitfinex","ETHUSD",1718964843614,0.16904078,3514.1,3513.6,0.75]
["bitfinex","ETHUSD",1718964843919,0.49287955,3514.3,3513.6,1.71429508]
["bitfinex","ETHUSD",1718964844136,0.16903228,3514.2,3513.6,1.71429508]
["bitfinex","ETHUSD",1718964844331,0.16905894,3514.1,3513.6,1.71429508]
["bitfinex","ETHUSD",1718964844531,0.49288301,3514.6,3513.6,1.71429508]
["bitfinex","ETHUSD",1718964844733,0.66188601,3514.5,3513.6,1.71429508]
["bitfinex","ETHUSD",1718964844935,0.169003,3514.4,3513.6,1.71429508]
["bitfinex","ETHUSD",1718964846063,0.169003,3514.4,3513.3,0.8829508]
["bitfinex","ETHUSD",1718964846358,7.2624,3514.2,3513.3,0.8829508]
["bitfinex","ETHUSD",1718964846555,0.66188601,3514.1,3513.3,0.8829508]
["bitfinex","ETHUSD",1718964846853,0.66188601,3514.0,3513.3,0.8829508]
["bitfinex","ETHUSD",1718964847027,0.66188601,3513.9,3513.3,0.8829508]
["bitfinex","ETHUSD",1718964847236,0.169003,3513.8,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964847459,0.169003,3513.7,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964848058,0.169003,3513.6,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964848230,0.169003,3513.5,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964848553,0.169003,3513.4,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964848750,0.169003,3513.3,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964848937,0.66198171,3514.0,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964849249,0.66198171,3513.9,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964849455,0.72624,3514.1,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964849456,0.66198171,3513.8,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964849622,0.169003,3513.7,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964849824,0.169003,3513.6,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964850049,0.169003,3513.5,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964850246,0.169003,3513.4,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964850477,0.169003,3513.3,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964850941,0.66200118,3513.8,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964851250,0.66200118,3513.7,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964851450,0.169003,3513.6,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964851754,0.169003,3513.5,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964851941,0.169003,3513.4,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964852142,0.169003,3513.3,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964852523,0.169003,3513.7,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964852728,0.31581576,3513.7,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964852929,0.169003,3513.6,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964853469,0.66200118,3513.5,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964853654,0.169003,3513.4,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964854052,0.169003,3513.3,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964854243,0.66203996,3513.3,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964854439,7.891647,3513.3,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964854665,8.38468396,3513.3,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964855164,8.38472639,3513.3,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964855530,1.42432639,3513.3,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964855730,0.66208239,3513.3,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964856134,0.169003,3513.3,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964856829,0.66208239,3513.6,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964857067,0.169003,3513.5,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964857250,0.169003,3513.4,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964857566,0.169003,3513.3,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964857863,0.66207521,3513.3,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964858231,0.66207521,3513.6,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964858547,7.3671,3513.7,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964858548,2.21595651,3513.5,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964858751,1.41303899,3513.4,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964859087,1.41303899,3513.3,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964860385,1.41303973,3513.3,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964860585,1.1415625,3513.3,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964860735,1.63464416,3513.3,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964861433,1.6346376,3513.3,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964861879,9.0058376,3513.3,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964862231,12.0058376,3513.3,3513.2,0.1215373]
["bitfinex","ETHUSD",1718964862547,12.0058376,3513.3,3513.2,1e-08]
["bitfinex","ETHUSD",1718964863271,12.00592134,3513.3,3513.2,1e-08]
["bitfinex","ETHUSD",1718964864751,1.63472134,3513.3,3513.2,1e-08]
["bitfinex","ETHUSD",1718964865084,1.41312562,3513.3,3513.2,1e-08]
["bitfinex","ETHUSD",1718964866070,0.91996678,3513.3,3513.2,1e-08]
["bitfinex","ETHUSD",1718964866441,1.41299328,3513.3,3513.2,1e-08]
["bitfinex","ETHUSD",1718964866632,1.41299282,3513.3,3513.2,1e-08]
["bitfinex","ETHUSD",1718964866835,8.34389282,3513.3,3513.2,1e-08]
["bitfinex","ETHUSD",1718964867054,9.1782821,3513.3,3513.2,1e-08]
["bitfinex","ETHUSD",1718964868078,2.2473821,3513.3,3513.2,1e-08]
["bitfinex","ETHUSD",1718964868366,1.41299282,3513.3,3513.2,1e-08]
["bitfinex","ETHUSD",1718964869281,0.91996678,3513.3,3513.2,1e-08]
["bitfinex","ETHUSD",1718964869459,0.49310314,3513.3,3513.2,1e-08]
["bitfinex","ETHUSD",1718964869765,1.41307971,3513.4,3513.2,1e-08]
["bitfinex","ETHUSD",1718964869966,1.41307971,3513.3,3513.2,1e-08]
["bitfinex","ETHUSD",1718964870535,1.41308014,3513.3,3513.2,1e-08]
["bitfinex","ETHUSD",1718964871151,9.40258014,3513.3,3513.2,1e-08]
["bitfinex","ETHUSD",1718964871357,11.85258014,3513.3,3513.2,1e-08]
["bitfinex","ETHUSD",1718964872393,11.35946678,3513.3,3513.2,1e-08]
["bitfinex","ETHUSD",1718964872540,11.85262133,3513.3,3513.2,1e-08]
["bitfinex","ETHUSD",1718964872742,11.85274904,3513.3,3513.2,1e-08]
["bitfinex","ETHUSD",1718964873067,13.03802394,3513.3,3513.2,1e-08]
["bitfinex","ETHUSD",1718964873267,7.4395,3513.2,3511.8,0.8829508]
["bitfinex","ETHUSD",1718964873458,7.4395,3513.0,3511.8,0.8829508]
["bitfinex","ETHUSD",1718964873782,4.41324904,3512.9,3511.8,0.8829508]
["bitfinex","ETHUSD",1718964873937,2.59852394,3512.8,3511.8,0.8829508]
["bitfinex","ETHUSD",1718964874140,4.41324904,3512.7,3511.8,0.8829508]
["bitfinex","ETHUSD",1718964874345,1.41324904,3512.6,3511.8,0.8829508]
["bitfinex","ETHUSD",1718964874586,1.41324904,3512.5,3511.8,0.8829508]
["bitfinex","ETHUSD",1718964874739,1.41324904,3512.4,3511.8,0.8829508]
["bitfinex","ETHUSD",1718964874944,1.41324904,3512.4,3511.4,20.59]
["bitfinex","ETHUSD",1718964874945,1.41324904,3512.3,3511.4,20.59]
["bitfinex","ETHUSD",1718964875144,1.41324904,3512.2,3511.5,2.22229508]
["bitfinex","ETHUSD",1718964875491,0.92009449,3512.1,3511.5,2.22229508]
["bitfinex","ETHUSD",1718964875795,0.92009449,3512.0,3511.5,2.22229508]
["bitfinex","ETHUSD",1718964875964,1.41332684,3511.9,3511.5,2.22229508]
["bitfinex","ETHUSD",1718964876150,1.41332684,3511.8,3511.5,2.22229508]
["bitfinex","ETHUSD",1718964876479,0.49323235,3511.7,3511.6,0.86330097]
["bitfinex","ETHUSD",1718964876686,0.49323235,3512.6,3511.6,1.61330097]
["bitfinex","ETHUSD",1718964876858,0.91977032,3512.5,3511.6,1.61330097]
["bitfinex","ETHUSD",1718964877058,1.41300267,3512.4,3511.9,7.291]
["bitfinex","ETHUSD",1718964877265,1.41300267,3512.3,3512.0,0.8041]
["bitfinex","ETHUSD",1718964877573,0.49323235,3512.2,3512.0,0.8041]
["bitfinex","ETHUSD",1718964877740,0.49323235,3512.9,3512.0,0.8041]
["bitfinex","ETHUSD",1718964877944,0.91961986,3512.8,3512.0,0.8041]
["bitfinex","ETHUSD",1718964878257,0.49323235,3512.7,3512.0,0.8041]
["bitfinex","ETHUSD",1718964878462,0.91961986,3512.6,3512.0,0.8041]
["bitfinex","ETHUSD",1718964878666,0.49316548,3512.5,3512.0,0.8041]
["bitfinex","ETHUSD",1718964878877,0.91961986,3512.4,3512.0,0.8041]
["bitfinex","ETHUSD",1718964879086,0.91961986,3512.3,3512.0,0.8041]
["bitfinex","ETHUSD",1718964879395,0.49316682,3512.2,3512.1,0.88451]
["bitfinex","ETHUSD",1718964879543,0.49316682,3512.9,3512.1,0.88451]
["bitfinex","ETHUSD",1718964879744,0.91990522,3512.8,3512.1,0.88451]
["bitfinex","ETHUSD",1718964880057,0.91990522,3512.8,3511.9,7.291]
["bitfinex","ETHUSD",1718964880058,0.49316682,3512.7,3512.3,0.75]
["bitfinex","ETHUSD",1718964880586,3.49316682,3513.7,3512.3,0.75]
["bitfinex","ETHUSD",1718964880741,1.41281356,3513.6,3512.3,0.75]
["bitfinex","ETHUSD",1718964880942,3.0,3513.7,3512.3,0.75]
["bitfinex","ETHUSD",1718964880943,1.41281356,3513.5,3512.3,0.75]
["bitfinex","ETHUSD",1718964881148,1.85409492,3513.4,3512.3,0.75]
["bitfinex","ETHUSD",1718964881371,1.41281356,3513.3,3512.3,0.75]
["bitfinex","ETHUSD",1718964881590,0.44128136,3513.4,3512.3,0.75]
["bitfinex","ETHUSD",1718964881591,1.41275029,3513.2,3512.3,0.75]
["bitfinex","ETHUSD",1718964881802,1.41275029,3513.1,3512.3,0.75]
["bitfinex","ETHUSD",1718964882023,1.41275029,3513.0,3512.3,0.75]
["bitfinex","ETHUSD",1718964882158,1.41275029,3512.9,3512.4,0.32755018]
["bitfinex","ETHUSD",1718964882354,1.41275029,3512.8,3511.9,8.791]
["bitfinex","ETHUSD",1718964882589,1.41275029,3512.7,3511.9,7.291]
["bitfinex","ETHUSD",1718964882771,1.41275029,3512.6,3511.9,7.291]
["bitfinex","ETHUSD",1718964882973,7.3853,3513.0,3511.9,7.291]
["bitfinex","ETHUSD",1718964882974,1.41275029,3512.5,3511.9,7.291]
["bitfinex","ETHUSD",1718964883261,1.41275029,3512.4,3511.9,7.291]
["bitfinex","ETHUSD",1718964883461,1.41275029,3512.3,3511.9,7.291]
["bitfinex","ETHUSD",1718964883762,0.49310355,3512.2,3511.9,7.291]
["bitfinex","ETHUSD",1718964883977,0.49310355,3512.8,3511.9,7.291]
["bitfinex","ETHUSD",1718964884191,1.41311369,3512.7,3511.9,7.291]
["bitfinex","ETHUSD",1718964884361,1.41311369,3512.6,3511.9,7.291]
["bitfinex","ETHUSD",1718964884597,1.41311369,3512.5,3511.9,7.291]
["bitfinex","ETHUSD",1718964884756,1.41319395,3512.4,3511.9,7.291]
["bitfinex","ETHUSD",1718964885078,1.41319395,3512.3,3511.9,7.291]
["bitfinex","ETHUSD",1718964885270,1.41319395,3512.2,3511.9,7.291]
["bitfinex","ETHUSD",1718964885469,0.49318381,3512.1,3511.9,7.291]
["bitfinex","ETHUSD",1718964885670,0.49318381,3512.7,3511.9,7.291]
["bitfinex","ETHUSD",1718964885994,0.9198376,3512.6,3511.7,1.5]
["bitfinex","ETHUSD",1718964886202,0.49318381,3512.5,3511.7,1.5]
["bitfinex","ETHUSD",1718964886359,0.9198376,3512.4,3511.7,1.5]
["bitfinex","ETHUSD",1718964886560,0.49318381,3512.3,3511.5,8.2202]
["bitfinex","ETHUSD",1718964886783,0.9198376,3512.2,3511.5,8.9702]
["bitfinex","ETHUSD",1718964886980,0.49318381,3512.1,3511.5,8.9702]
["bitfinex","ETHUSD",1718964887385,0.49318381,3512.6,3511.5,8.9702]
["bitfinex","ETHUSD",1718964887584,1.41304805,3512.5,3511.5,8.9702]
["bitfinex","ETHUSD",1718964887789,1.41301497,3512.4,3511.7,0.75]
["bitfinex","ETHUSD",1718964887997,0.49315073,3512.3,3511.5,9.50551508]
["bitfinex","ETHUSD",1718964888185,7.3853,3513.0,3511.5,9.50551508]
["bitfinex","ETHUSD",1718964888186,0.92003338,3512.2,3511.5,8.2202]
["bitfinex","ETHUSD",1718964888395,1.4132155,3512.1,3511.6,0.75]
["bitfinex","ETHUSD",1718964888590,0.49318212,3512.0,3511.6,0.75]
["bitfinex","ETHUSD",1718964888788,0.49318212,3512.9,3511.9,0.75]
["bitfinex","ETHUSD",1718964888966,7.61598136,3513.4,3511.9,0.75]
["bitfinex","ETHUSD",1718964888967,0.91997106,3512.8,3511.9,0.75]
["bitfinex","ETHUSD",1718964889295,1.4131158,3512.7,3511.9,0.75]
["bitfinex","ETHUSD",1718964889600,1.4131158,3512.6,3511.9,0.75]
["bitfinex","ETHUSD",1718964889803,1.4131158,3512.5,3511.9,0.75]
["bitfinex","ETHUSD",1718964889984,1.4131158,3512.4,3511.9,0.75]
["bitfinex","ETHUSD",1718964890179,1.4131158,3512.3,3511.9,0.9]
["bitfinex","ETHUSD",1718964890509,3.0,3513.1,3511.9,0.9]
["bitfinex","ETHUSD",1718964890510,1.4131158,3512.2,3511.9,0.9]
["bitfinex","ETHUSD",1718964890678,0.49314474,3512.1,3511.9,0.75]
["bitfinex","ETHUSD",1718964890875,1.11091261,3513.2,3511.9,0.75]
["bitfinex","ETHUSD",1718964891079,1.41306752,3513.1,3511.9,0.75]
["bitfinex","ETHUSD",1718964891380,1.41306752,3513.0,3511.9,0.75]
["bitfinex","ETHUSD",1718964891582,1.66546553,3512.9,3511.9,0.75]
["bitfinex","ETHUSD",1718964891784,1.41306752,3512.8,3511.9,0.75]
["bitfinex","ETHUSD",1718964892100,1.41306752,3512.7,3511.9,0.75]
["bitfinex","ETHUSD",1718964892294,1.41306752,3512.6,3511.9,0.75]
["bitfinex","ETHUSD",1718964892469,1.41306752,3512.5,3511.9,0.75]
["bitfinex","ETHUSD",1718964892671,1.41306752,3512.4,3511.8,1.6329508]
["bitfinex","ETHUSD",1718964893058,1.41306752,3512.3,3511.8,0.75]
["bitfinex","ETHUSD",1718964893163,1.41306752,3512.2,3511.8,0.75]
["bitfinex","ETHUSD",1718964893365,1.41306752,3512.1,3511.8,0.75]
["bitfinex","ETHUSD",1718964893617,1.41306752,3512.0,3511.8,0.75]
["bitfinex","ETHUSD",1718964893909,1.41306752,3511.9,3511.8,0.75]
["bitfinex","ETHUSD",1718964894769,1.41306752,3511.9,3511.6,0.75]
["bitfinex","ETHUSD",1718964894968,1.41306752,3511.8,3511.6,0.75]
["bitfinex","ETHUSD",1718964895202,6.8499,3512.7,3511.6,0.75]
["bitfinex","ETHUSD",1718964895203,0.49315577,3511.7,3511.6,0.75]
["bitfinex","ETHUSD",1718964895398,0.49315577,3512.6,3511.6,0.75]
["bitfinex","ETHUSD",1718964895563,1.41300046,3512.5,3511.6,0.75]
["bitfinex","ETHUSD",1718964895764,1.41298116,3512.4,3511.6,0.75]
["bitfinex","ETHUSD",1718964896007,1.41298116,3512.3,3511.6,0.75]
["bitfinex","ETHUSD",1718964896180,1.41298116,3512.2,3511.6,0.75]
["bitfinex","ETHUSD",1718964896371,1.41298116,3512.1,3511.3,1.6329508]
["bitfinex","ETHUSD",1718964896573,1.41298116,3512.0,3511.3,1.6329508]
["bitfinex","ETHUSD",1718964896786,1.41298116,3511.9,3511.4,0.75]
["bitfinex","ETHUSD",1718964897081,1.41304546,3511.8,3511.4,0.75]
["bitfinex","ETHUSD",1718964897285,1.41304546,3511.7,3511.4,0.75]
["bitfinex","ETHUSD",1718964897594,1.41305501,3511.6,3511.4,0.75]
["bitfinex","ETHUSD",1718964897785,0.49322962,3511.5,3511.4,1.59003]
["bitfinex","ETHUSD",1718964897980,0.49322962,3512.5,3511.4,1.59003]
["bitfinex","ETHUSD",1718964898169,1.41301979,3512.4,3511.4,0.75]
["bitfinex","ETHUSD",1718964898370,1.41301979,3512.3,3511.4,0.75]
["bitfinex","ETHUSD",1718964898669,1.41301979,3512.2,3511.4,0.75]
["bitfinex","ETHUSD",1718964898899,1.41301979,3512.1,3511.4,0.75]
["bitfinex","ETHUSD",1718964899207,1.41301979,3512.0,3511.4,0.75]
["bitfinex","ETHUSD",1718964899392,1.41301979,3511.9,3511.4,0.75]
["bitfinex","ETHUSD",1718964899595,1.41301979,3511.8,3511.4,0.75]
["bitfinex","ETHUSD",1718964899810,0.73430558,3512.6,3511.4,0.75]
["bitfinex","ETHUSD",1718964899811,1.41301979,3511.7,3511.4,0.75]
["bitfinex","ETHUSD",1718964899976,1.41301979,3511.6,3511.4,0.75]
["bitfinex","ETHUSD",1718964900169,1.41300795,3511.5,3511.4,0.75]
["bitfinex","ETHUSD",1718964900880,10.269,3513.1,3511.9,6.7783]
["bitfinex","ETHUSD",1718964901081,1.71283899,3513.0,3511.8,0.8829508]
["bitfinex","ETHUSD",1718964901285,1.41283899,3512.9,3511.8,0.8829508]
["bitfinex","ETHUSD",1718964901534,1.41283899,3512.8,3511.8,0.8829508]
["bitfinex","ETHUSD",1718964901811,2.18412289,3512.7,3511.8,0.8829508]
["bitfinex","ETHUSD",1718964902031,1.41283899,3512.6,3511.8,0.8829508]
["bitfinex","ETHUSD",1718964902168,1.41283899,3512.5,3511.8,0.8829508]
["bitfinex","ETHUSD",1718964902382,0.9196732,3512.4,3511.8,0.8829508]
["bitfinex","ETHUSD",1718964902576,0.9196732,3512.3,3511.8,0.8829508]
["bitfinex","ETHUSD",1718964902799,0.9196732,3512.3,3511.7,0.75]
["bitfinex","ETHUSD",1718964902800,0.49316601,3512.2,3511.7,0.75]
["bitfinex","ETHUSD",1718964903117,0.9196732,3512.1,3511.7,0.75]
["bitfinex","ETHUSD",1718964903292,0.49316601,3512.0,3511.7,0.75]
["bitfinex","ETHUSD",1718964903500,0.9196732,3511.9,3511.8,0.75]
["bitfinex","ETHUSD",1718964903806,1.41283921,3511.9,3511.8,0.75]
["bitfinex","ETHUSD",1718964904192,7.269,3513.1,3512.1,0.75]
["bitfinex","ETHUSD",1718964904400,1.41298638,3513.0,3512.1,1.5]
["bitfinex","ETHUSD",1718964904589,1.41298638,3512.9,3512.1,1.5]
["bitfinex","ETHUSD",1718964904799,1.41298638,3512.8,3512.1,1.5]
["bitfinex","ETHUSD",1718964905005,1.41298638,3512.7,3512.1,1.5]
["bitfinex","ETHUSD",1718964905209,1.41298638,3512.6,3512.1,1.5]
["bitfinex","ETHUSD",1718964905507,0.91987526,3512.5,3512.1,1.5]
["bitfinex","ETHUSD",1718964905719,0.91987526,3512.4,3512.3,8.2639]
["bitfinex","ETHUSD",1718964906035,1.41298046,3512.4,3512.3,7.5139]
["bitfinex","ETHUSD",1718964906232,1.41298046,3512.4,3512.3,8.2639]
["bitfinex","ETHUSD",1718964906829,1.41297015,3512.4,3512.3,8.2639]
["bitfinex","ETHUSD",1718964908302,1.41297015,3512.4,3512.3,9.09029]
["bitfinex","ETHUSD",1718964908501,0.91991655,3512.4,3512.3,9.09029]
["bitfinex","ETHUSD",1718964908696,1.41299023,3512.4,3512.3,9.09029]
["bitfinex","ETHUSD",1718964908901,0.49307368,3512.4,3512.3,12.09029]
["bitfinex","ETHUSD",1718964909201,0.49307368,3513.4,3512.5,0.75]
["bitfinex","ETHUSD",1718964909401,6.8345,3513.8,3512.5,0.75]
["bitfinex","ETHUSD",1718964909402,0.91987595,3513.3,3512.5,0.75]
["bitfinex","ETHUSD",1718964909616,1.41294963,3513.2,3512.5,0.75]
["bitfinex","ETHUSD",1718964909827,1.41294963,3513.1,3512.5,0.75]
["bitfinex","ETHUSD",1718964910350,0.3,3513.9,3512.9,7.5872]
["bitfinex","ETHUSD",1718964910499,6.8065,3514.2,3512.9,7.5872]
["bitfinex","ETHUSD",1718964910500,0.91999881,3513.8,3512.9,7.5872]
["bitfinex","ETHUSD",1718964910711,1.41297819,3513.7,3513.1,0.75]
["bitfinex","ETHUSD",1718964910918,1.41297819,3513.6,3513.1,0.75]
["bitfinex","ETHUSD",1718964911223,1.41297819,3513.5,3513.1,0.75]
["bitfinex","ETHUSD",1718964911433,1.41297819,3513.4,3513.1,0.75]
["bitfinex","ETHUSD",1718964911613,0.91999881,3513.3,3513.1,0.75]
["bitfinex","ETHUSD",1718964911812,0.68065,3514.1,3513.1,0.75]
["bitfinex","ETHUSD",1718964912043,2.16181014,3514.0,3513.1,0.75]
["bitfinex","ETHUSD",1718964912246,1.41309514,3513.9,3513.1,0.75]
["bitfinex","ETHUSD",1718964912557,1.41309514,3513.8,3513.1,0.75]
["bitfinex","ETHUSD",1718964912714,1.41309514,3513.7,3513.1,0.75]
["bitfinex","ETHUSD",1718964912912,1.41309514,3513.6,3513.1,0.75]
["bitfinex","ETHUSD",1718964913110,1.41309514,3513.5,3513.0,0.75]
["bitfinex","ETHUSD",1718964913351,0.92012781,3513.4,3513.0,0.75]
["bitfinex","ETHUSD",1718964913555,0.92012781,3513.3,3513.0,0.75]
["bitfinex","ETHUSD",1718964913727,0.748715,3514.0,3513.0,0.75]
["bitfinex","ETHUSD",1718964913921,2.16865568,3513.9,3513.0,0.75]
["bitfinex","ETHUSD",1718964914124,1.41313418,3513.8,3513.0,0.75]
["bitfinex","ETHUSD",1718964914325,1.41313418,3513.7,3513.0,0.75]
["bitfinex","ETHUSD",1718964914528,1.41313354,3513.6,3513.0,0.75]
["bitfinex","ETHUSD",1718964914720,1.41313354,3513.5,3513.0,0.75]
["bitfinex","ETHUSD",1718964914923,0.92016126,3513.4,3513.0,0.75]
["bitfinex","ETHUSD",1718964915124,6.8592,3513.8,3512.7,0.8829508]
["bitfinex","ETHUSD",1718964915323,6.8592,3513.6,3512.7,0.8829508]
["bitfinex","ETHUSD",1718964915629,6.8592,3513.4,3512.7,0.8829508]
["bitfinex","ETHUSD",1718964915938,1.41340776,3513.3,3512.7,0.8829508]
["bitfinex","ETHUSD",1718964916137,1.41340776,3513.2,3512.7,0.8829508]
["bitfinex","ETHUSD",1718964916338,2.54066854,3513.1,3512.7,0.8829508]
["bitfinex","ETHUSD",1718964916526,1.41340776,3513.0,3512.0,19.84]
["bitfinex","ETHUSD",1718964916730,1.41340776,3512.9,3512.0,19.84]
["bitfinex","ETHUSD",1718964916943,6.912,3512.7,3512.0,19.84]
["bitfinex","ETHUSD",1718964917156,2.24594854,3512.6,3512.0,19.84]
["bitfinex","ETHUSD",1718964917450,1.41340776,3512.5,3511.5,10.59090039]
["bitfinex","ETHUSD",1718964917661,1.41345722,3512.4,3511.6,0.75]
["bitfinex","ETHUSD",1718964917948,1.41345722,3512.3,3511.6,0.75]
["bitfinex","ETHUSD",1718964918263,1.41345722,3512.2,3511.6,1.04524482]
["bitfinex","ETHUSD",1718964918562,1.41345722,3512.1,3511.6,1.04524482]
["bitfinex","ETHUSD",1718964918723,0.92026757,3512.0,3511.6,1.04524482]
["bitfinex","ETHUSD",1718964919063,0.83254078,3512.6,3511.6,0.23829508]
["bitfinex","ETHUSD",1718964919376,1.41309202,3512.5,3511.6,0.98829508]
["bitfinex","ETHUSD",1718964919520,0.91989928,3512.4,3511.6,0.98829508]
["bitfinex","ETHUSD",1718964919715,1.41309202,3512.4,3511.4,1.6329508]
["bitfinex","ETHUSD",1718964919915,1.41309202,3512.3,3511.4,0.8829508]
["bitfinex","ETHUSD",1718964920227,1.41328134,3512.2,3511.4,0.8829508]
["bitfinex","ETHUSD",1718964920430,1.41328134,3512.1,3511.4,0.8829508]
["bitfinex","ETHUSD",1718964920640,1.41336219,3512.0,3511.4,0.8829508]
["bitfinex","ETHUSD",1718964920849,1.41335672,3511.9,3511.4,0.8829508]
["bitfinex","ETHUSD",1718964921145,1.41335672,3511.8,3511.1,1.5]
["bitfinex","ETHUSD",1718964921330,1.41335672,3511.7,3511.1,1.5]
["bitfinex","ETHUSD",1718964921537,0.9200886,3511.6,3511.1,1.5]
["bitfinex","ETHUSD",1718964921736,0.9200886,3511.5,3511.1,1.5]
["bitfinex","ETHUSD",1718964922067,4.07445408,3512.5,3510.9,0.8829508]
["bitfinex","ETHUSD",1718964922363,7.1,3512.3,3510.9,0.8829508]
["bitfinex","ETHUSD",1718964922568,1.41306211,3512.2,3510.9,0.8829508]
["bitfinex","ETHUSD",1718964922747,1.41306211,3512.1,3510.9,0.8829508]
["bitfinex","ETHUSD",1718964922948,1.41306211,3512.0,3510.9,0.8829508]
["bitfinex","ETHUSD",1718964923160,1.41306211,3511.9,3510.9,0.8829508]
["bitfinex","ETHUSD",1718964923370,1.41306211,3511.8,3510.9,0.8829508]
["bitfinex","ETHUSD",1718964923548,1.41306211,3511.7,3510.9,0.8829508]
["bitfinex","ETHUSD",1718964923752,1.41307028,3511.6,3510.8,0.75]
["bitfinex","ETHUSD",1718964924061,0.91979093,3511.5,3510.8,1.5]
["bitfinex","ETHUSD",1718964924257,0.91979093,3511.4,3510.6,4.6329508]
["bitfinex","ETHUSD",1718964924567,0.91979093,3511.4,3510.8,0.75]
["bitfinex","ETHUSD",1718964924868,0.9197619,3511.3,3510.8,0.75]
["bitfinex","ETHUSD",1718964925068,0.71,3512.2,3510.8,0.75]
["bitfinex","ETHUSD",1718964925235,1.4130435,3512.1,3510.8,0.75]
["bitfinex","ETHUSD",1718964925440,1.4130435,3512.0,3510.7,3.75]
["bitfinex","ETHUSD",1718964925650,1.62534785,3511.9,3510.8,0.54493093]
["bitfinex","ETHUSD",1718964925854,1.4130435,3511.8,3510.8,0.75]
["bitfinex","ETHUSD",1718964926054,1.4130435,3511.7,3510.8,0.75]
["bitfinex","ETHUSD",1718964926250,1.4130435,3511.6,3510.8,0.75]
["bitfinex","ETHUSD",1718964926455,0.91975121,3511.5,3510.8,0.75]
["bitfinex","ETHUSD",1718964926743,0.781,3512.1,3510.9,0.75]
["bitfinex","ETHUSD",1718964926946,1.41301273,3512.0,3510.9,0.75]
["bitfinex","ETHUSD",1718964927257,1.41301273,3511.9,3510.9,0.75]
["bitfinex","ETHUSD",1718964927446,1.41301273,3511.8,3510.9,0.75]
["bitfinex","ETHUSD",1718964927641,1.41301273,3511.7,3510.9,1.34212459]
["bitfinex","ETHUSD",1718964927845,0.91972804,3511.6,3510.9,1.34212459]
["bitfinex","ETHUSD",1718964928055,0.91972804,3511.5,3510.9,1.34212459]
["bitfinex","ETHUSD",1718964928244,0.781,3512.1,3511.0,0.75]
["bitfinex","ETHUSD",1718964928575,2.20106832,3512.0,3511.0,0.75]
["bitfinex","ETHUSD",1718964928760,1.41296832,3511.9,3511.0,0.75]
["bitfinex","ETHUSD",1718964928962,1.41296832,3511.8,3511.0,0.75]
["bitfinex","ETHUSD",1718964929261,1.41296832,3511.7,3511.0,0.75]
["bitfinex","ETHUSD",1718964929470,0.91970263,3511.6,3511.0,0.50921246]
["bitfinex","ETHUSD",1718964929674,0.7881,3512.0,3511.1,0.75]
["bitfinex","ETHUSD",1718964929846,1.41302177,3511.9,3511.1,1.5]
["bitfinex","ETHUSD",1718964930050,0.91975005,3511.8,3511.3,0.75]
["bitfinex","ETHUSD",1718964930351,7.1,3512.3,3511.3,0.75]
["bitfinex","ETHUSD",1718964930352,0.91975005,3511.7,3511.3,0.75]
["bitfinex","ETHUSD",1718964930551,7.1,3512.3,3511.3,0.75]
["bitfinex","ETHUSD",1718964930785,1.41299154,3512.2,3511.3,0.75]
["bitfinex","ETHUSD",1718964930999,1.41299154,3512.1,3511.3,0.75]
["bitfinex","ETHUSD",1718964931208,1.41299154,3512.0,3511.3,0.75]
["bitfinex","ETHUSD",1718964931402,8.11,3512.3,3511.3,0.75]
["bitfinex","ETHUSD",1718964931403,1.41299154,3511.9,3511.3,0.75]
["bitfinex","ETHUSD",1718964931609,1.41299154,3511.8,3511.3,0.75]
["bitfinex","ETHUSD",1718964931795,0.91974981,3511.7,3511.3,0.75]
["bitfinex","ETHUSD",1718964931992,0.811,3512.2,3511.3,0.75]
["bitfinex","ETHUSD",1718964932184,2.30514754,3512.1,3511.3,0.75]
["bitfinex","ETHUSD",1718964932383,1.41304754,3512.0,3511.3,0.75]
["bitfinex","ETHUSD",1718964932611,1.41304754,3511.9,3511.3,0.75]
["bitfinex","ETHUSD",1718964932811,0.91979923,3511.8,3511.3,0.75]
["bitfinex","ETHUSD",1718964932999,0.8921,3512.1,3511.3,0.75]
["bitfinex","ETHUSD",1718964933193,1.81999075,3512.0,3511.3,0.75]
["bitfinex","ETHUSD",1718964933397,1.81999075,3512.0,3510.8,0.75]
["bitfinex","ETHUSD",1718964933398,1.41302996,3511.9,3510.8,0.75]
["bitfinex","ETHUSD",1718964933706,6.7566,3511.7,3510.6,0.8829508]
["bitfinex","ETHUSD",1718964933884,2.230033,3511.6,3510.6,0.8829508]
["bitfinex","ETHUSD",1718964934206,0.91978075,3511.5,3510.6,0.8829508]
["bitfinex","ETHUSD",1718964934508,1.41312631,3511.5,3510.6,0.8829508]
["bitfinex","ETHUSD",1718964934670,1.41312631,3511.4,3510.6,0.8829508]
["bitfinex","ETHUSD",1718964934874,1.41312631,3511.3,3510.6,0.8829508]
["bitfinex","ETHUSD",1718964935098,0.91962779,3511.2,3510.6,0.8829508]
["bitfinex","ETHUSD",1718964935285,0.81696664,3511.6,3510.6,0.8829508]
["bitfinex","ETHUSD",1718964935495,2.17031793,3511.5,3510.6,0.8829508]
["bitfinex","ETHUSD",1718964935674,0.9196271,3511.4,3510.6,0.8829508]
["bitfinex","ETHUSD",1718964935870,0.9196271,3511.4,3510.7,0.75]
["bitfinex","ETHUSD",1718964936197,7.0241,3512.1,3510.7,1.5]
["bitfinex","ETHUSD",1718964936379,5.51625531,3512.0,3510.7,1.5]
["bitfinex","ETHUSD",1718964936705,1.41284531,3511.9,3510.7,1.5]
["bitfinex","ETHUSD",1718964936917,0.91953438,3511.8,3510.7,0.75]
["bitfinex","ETHUSD",1718964937108,1.41284531,3511.8,3510.7,0.75]
["bitfinex","ETHUSD",1718964937313,1.41284531,3511.7,3510.7,0.75]
["bitfinex","ETHUSD",1718964937485,1.41284531,3511.6,3510.7,0.75]
["bitfinex","ETHUSD",1718964937677,0.91953438,3511.5,3510.7,2.03829508]
["bitfinex","ETHUSD",1718964937876,4.10341,3512.0,3510.7,2.03829508]
["bitfinex","ETHUSD",1718964938181,1.4130379,3511.9,3510.6,0.8829508]
["bitfinex","ETHUSD",1718964938386,1.4130379,3511.8,3510.6,0.8829508]
["bitfinex","ETHUSD",1718964938694,1.4130379,3511.7,3510.6,0.8829508]
["bitfinex","ETHUSD",1718964939014,4.10341,3512.0,3510.6,0.8829508]
["bitfinex","ETHUSD",1718964939015,6.9617,3511.5,3510.6,0.8829508]
["bitfinex","ETHUSD",1718964939229,6.9617,3511.5,3509.0,2.27983]
["bitfinex","ETHUSD",1718964939230,1.61589579,3511.4,3510.1,8.5565508]
["bitfinex","ETHUSD",1718964939387,1.4131337,3511.3,3510.1,8.5565508]
["bitfinex","ETHUSD",1718964939582,1.4131337,3511.2,3510.1,8.5565508]
["bitfinex","ETHUSD",1718964939782,0.69617,3511.4,3510.1,8.5565508]
["bitfinex","ETHUSD",1718964939783,1.4131337,3511.1,3510.1,1.6329508]
["bitfinex","ETHUSD",1718964940002,1.4131337,3511.0,3510.1,0.8829508]
["bitfinex","ETHUSD",1718964940321,0.49340791,3510.9,3510.1,0.8829508]
["bitfinex","ETHUSD",1718964940484,0.765787,3511.3,3510.1,0.8829508]
["bitfinex","ETHUSD",1718964940485,0.49340791,3511.2,3510.1,0.8829508]
["bitfinex","ETHUSD",1718964940683,0.91963907,3511.1,3510.1,0.8829508]
["bitfinex","ETHUSD",1718964940893,0.71129131,3511.0,3510.1,0.8829508]
["bitfinex","ETHUSD",1718964941326,0.49340791,3510.9,3510.1,0.8829508]
["bitfinex","ETHUSD",1718964941800,0.2178834,3511.0,3510.1,0.8829508]
["bitfinex","ETHUSD",1718964942434,0.765787,3511.3,3510.1,0.8829508]
["bitfinex","ETHUSD",1718964942435,0.49342058,3511.1,3510.1,0.8829508]
["bitfinex","ETHUSD",1718964942588,0.91955488,3511.0,3510.1,0.8829508]
["bitfinex","ETHUSD",1718964942789,0.49341378,3510.9,3510.1,0.8829508]
["bitfinex","ETHUSD",1718964943100,0.49341378,3511.2,3510.1,0.8829508]
["bitfinex","ETHUSD",1718964943313,0.49341378,3511.2,3510.1,2.3829508]
["bitfinex","ETHUSD",1718964943314,6.9182,3511.1,3510.1,2.3829508]
["bitfinex","ETHUSD",1718964943519,0.49341378,3511.0,3510.1,0.8829508]
["bitfinex","ETHUSD",1718964944034,0.49341378,3511.0,3510.1,1.6329508]
["bitfinex","ETHUSD",1718964944206,0.49341378,3511.1,3510.1,1.6329508]
["bitfinex","ETHUSD",1718964944398,1.64678417,3511.1,3510.1,1.6329508]
["bitfinex","ETHUSD",1718964944724,0.49341378,3511.0,3510.1,1.6329508]
["bitfinex","ETHUSD",1718964945486,0.4933819,3511.0,3510.1,1.6329508]
["bitfinex","ETHUSD",1718964946045,0.4933819,3511.0,3510.1,2.3829508]
["bitfinex","ETHUSD",1718964946341,0.4933819,3511.3,3510.1,2.3829508]
["bitfinex","ETHUSD",1718964946547,1.96080103,3511.2,3510.1,3.60533592]
["bitfinex","ETHUSD",1718964946701,0.4933819,3511.1,3510.1,3.60533592]
["bitfinex","ETHUSD",1718964947626,0.4933819,3511.1,3510.1,2.3829508]
["bitfinex","ETHUSD",1718964948004,0.4933819,3511.1,3510.1,1.6329508]
["bitfinex","ETHUSD",1718964948524,1.04115819,3511.2,3510.1,0.8829508]
["bitfinex","ETHUSD",1718964948729,1.4130899,3511.1,3510.1,0.8829508]
["bitfinex","ETHUSD",1718964948944,0.4934349,3511.0,3510.1,0.8829508]
["bitfinex","ETHUSD",1718964949257,7.2812,3510.8,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964949558,1.4131913,3510.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964949704,1.4131913,3510.6,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964949902,0.4934349,3510.5,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964950135,0.4934349,3510.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964950324,0.77746349,3510.5,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964950531,0.4934349,3510.4,3509.7,7.1435]
["bitfinex","ETHUSD",1718964951411,0.4934349,3510.4,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964951645,0.77746349,3510.5,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964951843,0.49349244,3510.4,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964952046,0.77746349,3510.5,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964952207,0.49349674,3510.4,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964952711,0.77746349,3510.5,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964952919,0.49351462,3510.4,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964954639,0.77746349,3510.5,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964954839,0.49351259,3510.4,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964957873,0.49349745,3510.4,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964959094,7.4568,3510.2,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964959296,1.38026591,3510.1,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964959591,0.49349745,3510.0,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964960748,0.49357395,3510.0,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964961056,0.91729013,3509.9,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964961258,1.41086019,3509.8,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964961582,0.49357006,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964961767,0.22976287,3509.8,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964962184,0.91773376,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964962368,1.41129768,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964962569,0.49356392,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964962794,0.49356392,3510.0,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964963009,1.80188244,3509.9,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964963169,0.9181692,3509.8,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964963489,1.41173961,3509.8,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964963676,1.41173961,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964964222,1.41204749,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964964374,1.64162356,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964965317,1.64186767,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964966081,1.14829726,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964966277,1.41228972,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964966607,7.232,3510.8,3509.6,7.4251373]
["bitfinex","ETHUSD",1718964966819,1.41298014,3510.7,3509.6,8.1751373]
["bitfinex","ETHUSD",1718964967139,1.41298014,3510.6,3510.0,0.75]
["bitfinex","ETHUSD",1718964967286,1.41298014,3510.5,3510.0,0.75]
["bitfinex","ETHUSD",1718964967479,0.49350716,3510.4,3510.1,0.15]
["bitfinex","ETHUSD",1718964967724,0.49350716,3511.2,3510.0,0.75]
["bitfinex","ETHUSD",1718964967883,0.91928836,3511.1,3510.0,0.75]
["bitfinex","ETHUSD",1718964968081,0.49350716,3511.0,3510.0,0.75]
["bitfinex","ETHUSD",1718964968385,0.91928836,3510.9,3510.0,0.75]
["bitfinex","ETHUSD",1718964968611,0.49350716,3510.8,3510.0,0.75]
["bitfinex","ETHUSD",1718964968829,0.91928836,3510.7,3510.0,0.75]
["bitfinex","ETHUSD",1718964969127,0.49342766,3510.6,3510.0,1.5]
["bitfinex","ETHUSD",1718964969284,0.91928836,3510.5,3510.0,0.9]
["bitfinex","ETHUSD",1718964969675,1.41301196,3510.4,3510.0,0.9]
["bitfinex","ETHUSD",1718964969884,0.49342815,3510.3,3510.0,0.9]
["bitfinex","ETHUSD",1718964970181,0.49342815,3511.1,3510.0,0.75]
["bitfinex","ETHUSD",1718964970516,0.91958461,3511.0,3510.0,0.75]
["bitfinex","ETHUSD",1718964970694,0.49342792,3510.9,3510.0,0.75]
["bitfinex","ETHUSD",1718964971033,0.91958461,3510.8,3510.0,1.5]
["bitfinex","ETHUSD",1718964971236,0.49342792,3510.7,3509.8,0.75]
["bitfinex","ETHUSD",1718964971522,0.49342792,3510.7,3509.8,1.73080881]
["bitfinex","ETHUSD",1718964971523,0.91958461,3510.6,3509.8,1.73080881]
["bitfinex","ETHUSD",1718964971725,0.49342792,3510.5,3509.8,1.73080881]
["bitfinex","ETHUSD",1718964972048,0.91958461,3510.4,3509.8,1.73080881]
["bitfinex","ETHUSD",1718964972433,2.56583553,3510.3,3509.8,1.73080881]
["bitfinex","ETHUSD",1718964972582,0.49342991,3510.2,3509.9,0.99059461]
["bitfinex","ETHUSD",1718964972925,0.49342991,3511.1,3509.9,0.99059461]
["bitfinex","ETHUSD",1718964973128,0.91957972,3511.0,3510.0,0.75]
["bitfinex","ETHUSD",1718964973301,0.49342991,3510.9,3510.0,0.75]
["bitfinex","ETHUSD",1718964973498,0.91957972,3510.8,3510.0,0.75]
["bitfinex","ETHUSD",1718964973702,0.49342991,3510.7,3510.1,0.24905946]
["bitfinex","ETHUSD",1718964973913,0.91957972,3510.6,3510.1,0.24905946]
["bitfinex","ETHUSD",1718964974203,0.91957972,3510.6,3509.6,7.4251373]
["bitfinex","ETHUSD",1718964974204,0.49342991,3510.5,3509.6,7.4251373]
["bitfinex","ETHUSD",1718964974387,0.91957972,3510.4,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964974710,0.49342991,3510.3,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964974891,1.36088068,3510.2,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964975245,1.41300963,3510.1,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964975398,0.91957972,3510.0,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964975731,0.49354988,3509.9,3509.8,0.75]
["bitfinex","ETHUSD",1718964975951,3.49354988,3511.0,3509.8,0.91215373]
["bitfinex","ETHUSD",1718964976165,3.49354988,3511.0,3509.8,0.75]
["bitfinex","ETHUSD",1718964976166,1.41264112,3510.9,3509.8,0.75]
["bitfinex","ETHUSD",1718964976311,1.41264112,3510.8,3509.8,0.75]
["bitfinex","ETHUSD",1718964976512,1.41264112,3510.7,3509.8,0.75]
["bitfinex","ETHUSD",1718964976724,1.41264112,3510.6,3509.8,0.75]
["bitfinex","ETHUSD",1718964976964,1.41264112,3510.5,3509.8,0.75]
["bitfinex","ETHUSD",1718964977263,1.41264112,3510.4,3509.8,1.00044881]
["bitfinex","ETHUSD",1718964977476,3.0,3511.0,3509.8,1.00044881]
["bitfinex","ETHUSD",1718964977477,1.41264112,3510.3,3509.8,1.00044881]
["bitfinex","ETHUSD",1718964977678,1.41264112,3510.2,3509.8,1.00044881]
["bitfinex","ETHUSD",1718964977833,3.0,3511.0,3509.8,0.75]
["bitfinex","ETHUSD",1718964977834,0.49354988,3510.1,3509.8,0.75]
["bitfinex","ETHUSD",1718964978021,3.0,3511.0,3509.8,0.75]
["bitfinex","ETHUSD",1718964978022,0.49354988,3510.9,3509.8,0.75]
["bitfinex","ETHUSD",1718964978222,0.91955861,3510.8,3509.8,0.75]
["bitfinex","ETHUSD",1718964978460,0.49344148,3510.7,3509.9,6.9453]
["bitfinex","ETHUSD",1718964978618,0.91955861,3510.6,3510.0,0.84453]
["bitfinex","ETHUSD",1718964978817,0.49342743,3510.5,3510.0,0.84453]
["bitfinex","ETHUSD",1718964979064,0.91955861,3510.4,3510.0,2.34453]
["bitfinex","ETHUSD",1718964979370,0.49342743,3510.3,3510.2,0.75]
["bitfinex","ETHUSD",1718964979513,0.4933961,3510.3,3510.2,0.75]
["bitfinex","ETHUSD",1718964979714,0.4933961,3511.4,3510.2,0.75]
["bitfinex","ETHUSD",1718964979921,1.41286259,3511.3,3510.2,0.75]
["bitfinex","ETHUSD",1718964980118,1.41286259,3511.2,3510.2,0.75]
["bitfinex","ETHUSD",1718964980317,1.41286259,3511.1,3510.2,0.75]
["bitfinex","ETHUSD",1718964980563,1.41286259,3511.0,3510.2,0.75]
["bitfinex","ETHUSD",1718964980859,1.41286259,3510.9,3510.2,0.75]
["bitfinex","ETHUSD",1718964981040,1.41286259,3510.8,3510.2,0.75]
["bitfinex","ETHUSD",1718964981247,1.41286259,3510.7,3510.2,0.75]
["bitfinex","ETHUSD",1718964981433,0.91946649,3510.6,3510.2,0.75]
["bitfinex","ETHUSD",1718964981636,0.91946649,3510.5,3510.2,0.75]
["bitfinex","ETHUSD",1718964981849,1.4128618,3510.4,3510.2,0.75]
["bitfinex","ETHUSD",1718964982043,1.4128618,3510.3,3510.2,0.75]
["bitfinex","ETHUSD",1718964982456,1.4128618,3510.3,3510.2,0.75]
["bitfinex","ETHUSD",1718964983524,1.4128618,3510.3,3510.0,0.75]
["bitfinex","ETHUSD",1718964983729,1.41289449,3510.2,3510.0,0.75]
["bitfinex","ETHUSD",1718964983965,0.91946649,3510.1,3510.0,0.75]
["bitfinex","ETHUSD",1718964984178,1.41290341,3510.1,3510.0,0.75]
["bitfinex","ETHUSD",1718964984499,1.41289664,3510.1,3510.0,0.75]
["bitfinex","ETHUSD",1718964984648,1.41289899,3510.1,3510.0,0.75]
["bitfinex","ETHUSD",1718964985022,0.91946649,3510.1,3510.0,0.75]
["bitfinex","ETHUSD",1718964985224,0.91946649,3511.1,3510.0,0.75]
["bitfinex","ETHUSD",1718964985465,1.41289874,3511.0,3510.0,0.75]
["bitfinex","ETHUSD",1718964985629,1.59831724,3510.9,3510.0,0.75]
["bitfinex","ETHUSD",1718964985840,1.41289874,3510.8,3510.0,0.75]
["bitfinex","ETHUSD",1718964986045,1.41289874,3510.7,3510.0,0.75]
["bitfinex","ETHUSD",1718964986377,1.41289874,3510.6,3510.0,0.75]
["bitfinex","ETHUSD",1718964986585,1.41289874,3510.5,3510.0,0.75]
["bitfinex","ETHUSD",1718964986804,1.41289874,3510.4,3510.0,0.75]
["bitfinex","ETHUSD",1718964986934,1.41291013,3510.3,3510.0,0.75]
["bitfinex","ETHUSD",1718964987132,0.44128626,3511.2,3510.0,0.75]
["bitfinex","ETHUSD",1718964987133,1.41291013,3510.2,3510.0,0.75]
["bitfinex","ETHUSD",1718964987367,0.44128626,3511.2,3510.0,0.75]
["bitfinex","ETHUSD",1718964987368,1.41291013,3510.1,3510.0,0.75]
["bitfinex","ETHUSD",1718964987881,0.91946649,3510.1,3510.0,0.75]
["bitfinex","ETHUSD",1718964988375,0.91946649,3511.1,3510.0,0.75]
["bitfinex","ETHUSD",1718964988548,1.41289304,3511.0,3510.0,0.75]
["bitfinex","ETHUSD",1718964988749,1.59831097,3510.9,3510.0,0.75]
["bitfinex","ETHUSD",1718964988969,1.41289304,3510.8,3510.0,0.75]
["bitfinex","ETHUSD",1718964989135,0.91946649,3510.7,3510.0,0.75]
["bitfinex","ETHUSD",1718964989340,1.41289304,3510.7,3510.0,0.75]
["bitfinex","ETHUSD",1718964989541,1.41289304,3510.6,3510.0,0.75]
["bitfinex","ETHUSD",1718964989748,1.41289304,3510.5,3510.0,0.75]
["bitfinex","ETHUSD",1718964989949,1.41289304,3510.4,3510.0,0.75]
["bitfinex","ETHUSD",1718964990151,1.41289304,3510.3,3510.0,0.75]
["bitfinex","ETHUSD",1718964990349,1.41289304,3510.2,3510.0,0.75]
["bitfinex","ETHUSD",1718964990544,1.41289304,3510.1,3510.0,0.75]
["bitfinex","ETHUSD",1718964991217,1.41290314,3510.1,3510.0,0.75]
["bitfinex","ETHUSD",1718964991879,1.41290314,3510.1,3509.7,0.8829508]
["bitfinex","ETHUSD",1718964992098,1.41290314,3510.0,3509.7,0.8829508]
["bitfinex","ETHUSD",1718964992416,1.41290314,3509.9,3509.7,0.8829508]
["bitfinex","ETHUSD",1718964992564,0.74724,3510.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964992565,1.41290314,3509.8,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964992908,0.74724,3510.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964992909,1.41290314,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964994189,1.41298484,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964997255,0.91946649,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964997555,1.41303437,3509.9,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964997708,0.49355275,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964998058,1.41301924,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964998333,0.91946649,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718964998720,1.41300274,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718965000339,1.41299936,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718965002050,0.91946649,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718965002257,1.41300528,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718965003498,1.41300508,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718965006751,1.41300765,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718965006957,0.91946649,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718965007139,1.41300453,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718965007751,1.41300585,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718965009957,1.41301023,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718965011052,1.41301023,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718965011621,8.35801023,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718965011828,9.19381125,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718965012046,12.19381125,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718965013052,12.19389904,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718965015836,11.27443255,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718965016042,12.19369774,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718965016276,11.70006799,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718965016443,12.19369799,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718965019045,12.19371801,3509.7,3509.6,0.1215373]
["bitfinex","ETHUSD",1718965020094,12.74371801,3509.7,3509.6,1e-08]
["bitfinex","ETHUSD",1718965021049,12.19371801,3509.7,3509.6,1e-08]
["bitfinex","ETHUSD",1718965021294,11.70006799,3509.7,3509.6,1e-08]
["bitfinex","ETHUSD",1718965021497,12.19372062,3509.7,3509.6,1e-08]
["bitfinex","ETHUSD",1718965022195,5.24872062,3509.7,3509.6,1e-08]
["bitfinex","ETHUSD",1718965023682,5.79872062,3509.7,3509.6,1e-08]
["bitfinex","ETHUSD",1718965024306,5.30506799,3509.7,3509.6,1e-08]
["bitfinex","ETHUSD",1718965024467,5.79876093,3509.7,3509.6,1e-08]
["bitfinex","ETHUSD",1718965024650,5.79876326,3509.7,3509.6,1e-08]
["bitfinex","ETHUSD",1718965025361,5.79876785,3509.7,3509.6,1e-08]
["bitfinex","ETHUSD",1718965026988,5.24876785,3509.7,3509.6,1e-08]
["bitfinex","ETHUSD",1718965027196,2.24876785,3509.7,3509.6,1e-08]
["bitfinex","ETHUSD",1718965027500,1.41289738,3509.7,3509.6,1e-08]
["bitfinex","ETHUSD",1718965030268,0.91926697,3509.7,3509.6,1e-08]
["bitfinex","ETHUSD",1718965030463,0.49360501,3509.7,3509.6,1e-08]
["bitfinex","ETHUSD",1718965030669,1.41287198,3510.0,3509.6,1e-08]
["bitfinex","ETHUSD",1718965030860,1.41287198,3509.9,3509.6,1e-08]
["bitfinex","ETHUSD",1718965031077,1.41287198,3509.8,3509.6,1e-08]
["bitfinex","ETHUSD",1718965031300,1.41287198,3509.7,3509.6,1e-08]
["bitfinex","ETHUSD",1718965031657,1.41287198,3509.7,3509.6,7.31450001]
["bitfinex","ETHUSD",1718965031861,1.41287198,3509.7,3509.6,8.04595001]
["bitfinex","ETHUSD",1718965032060,0.49360501,3509.7,3509.6,8.04595001]
["bitfinex","ETHUSD",1718965032315,1.41275764,3510.5,3509.6,8.04595001]
["bitfinex","ETHUSD",1718965032524,10.037,3511.1,3509.6,8.04595001]
["bitfinex","ETHUSD",1718965032525,1.41276194,3510.4,3509.6,8.04595001]
["bitfinex","ETHUSD",1718965032681,1.41276194,3510.3,3509.6,7.31450001]
["bitfinex","ETHUSD",1718965032877,1.41276194,3510.2,3509.6,7.31450001]
["bitfinex","ETHUSD",1718965033086,1.41276194,3510.1,3509.6,7.31450001]
["bitfinex","ETHUSD",1718965033313,0.91915693,3510.0,3509.6,7.31450001]
["bitfinex","ETHUSD",1718965033630,0.91915693,3509.9,3509.6,7.31450001]
["bitfinex","ETHUSD",1718965033795,1.41264392,3509.8,3509.6,7.31450001]
["bitfinex","ETHUSD",1718965034004,0.49348699,3509.7,3509.6,7.31450001]
["bitfinex","ETHUSD",1718965034220,0.91951992,3509.7,3509.6,1e-08]
["bitfinex","ETHUSD",1718965034394,1.41300691,3509.7,3509.6,1e-08]
["bitfinex","ETHUSD",1718965034580,1.41310041,3509.7,3509.6,1e-08]
["bitfinex","ETHUSD",1718965036425,0.91951992,3509.7,3509.6,1e-08]
["bitfinex","ETHUSD",1718965036595,1.90668882,3509.7,3509.6,1e-08]
["bitfinex","ETHUSD",1718965039511,1.90667624,3509.7,3509.6,1e-08]
["bitfinex","ETHUSD",1718965040108,1.41309179,3509.7,3509.6,1e-08]
["bitfinex","ETHUSD",1718965042393,1.41304335,3509.7,3509.6,1e-08]
["bitfinex","ETHUSD",1718965042894,1.41304342,3509.7,3509.6,1e-08]
["bitfinex","ETHUSD",1718965043517,0.91951992,3509.7,3509.6,1e-08]
["bitfinex","ETHUSD",1718965043716,1.4130348,3510.5,3509.6,1e-08]
["bitfinex","ETHUSD",1718965043991,1.4130348,3510.4,3509.6,1e-08]
["bitfinex","ETHUSD",1718965044197,1.4130348,3510.3,3509.6,1e-08]
["bitfinex","ETHUSD",1718965044449,1.4130348,3510.2,3509.6,1e-08]
["bitfinex","ETHUSD",1718965044629,1.4130348,3510.1,3509.6,1e-08]
["bitfinex","ETHUSD",1718965044934,1.4130348,3510.0,3509.6,1e-08]
["bitfinex","ETHUSD",1718965045144,1.4130348,3509.9,3509.6,1e-08]
["bitfinex","ETHUSD",1718965045452,1.4130348,3509.8,3509.6,1e-08]
["bitfinex","ETHUSD",1718965045643,0.44128626,3511.2,3509.9,0.75]
["bitfinex","ETHUSD",1718965045953,0.91919888,3511.1,3510.3,2.108]
["bitfinex","ETHUSD",1718965046237,1.41264429,3511.0,3510.3,2.108]
["bitfinex","ETHUSD",1718965046401,1.41264429,3510.9,3510.3,2.108]
["bitfinex","ETHUSD",1718965046602,1.41264429,3510.8,3510.3,2.108]
["bitfinex","ETHUSD",1718965046910,1.41264429,3510.7,3510.3,2.108]
["bitfinex","ETHUSD",1718965047227,3.0,3511.3,3510.3,2.108]
["bitfinex","ETHUSD",1718965047228,1.41260122,3510.6,3510.3,2.108]
["bitfinex","ETHUSD",1718965047410,1.41260122,3510.5,3510.3,2.108]
["bitfinex","ETHUSD",1718965047619,1.41260122,3510.4,3510.3,2.108]
["bitfinex","ETHUSD",1718965048036,0.91919888,3510.4,3510.3,2.108]
["bitfinex","ETHUSD",1718965048197,0.91919888,3511.1,3510.3,2.108]
["bitfinex","ETHUSD",1718965048555,1.41293397,3511.0,3510.4,7.0792]
["bitfinex","ETHUSD",1718965048712,0.91955163,3510.9,3510.4,7.0792]
["bitfinex","ETHUSD",1718965048901,7.4986,3511.9,3510.4,7.0792]
["bitfinex","ETHUSD",1718965048902,1.41293123,3510.8,3510.4,7.0792]
["bitfinex","ETHUSD",1718965049104,1.41293123,3510.7,3510.4,7.0792]
["bitfinex","ETHUSD",1718965049299,0.91955163,3510.6,3510.4,7.0792]
["bitfinex","ETHUSD",1718965049513,1.04986,3511.7,3510.6,0.75]
["bitfinex","ETHUSD",1718965049821,1.41295574,3511.6,3510.5,0.8829508]
["bitfinex","ETHUSD",1718965050004,1.95923731,3511.5,3510.5,0.8829508]
["bitfinex","ETHUSD",1718965050305,1.41295574,3511.4,3510.5,0.8829508]
["bitfinex","ETHUSD",1718965050506,1.41295574,3511.3,3510.5,0.8829508]
["bitfinex","ETHUSD",1718965050732,1.41295574,3511.2,3510.5,0.8829508]
["bitfinex","ETHUSD",1718965050903,1.41295574,3511.1,3510.5,0.8829508]
["bitfinex","ETHUSD",1718965051102,1.41295574,3511.0,3510.8,2.108]
["bitfinex","ETHUSD",1718965051346,1.04986,3511.7,3510.8,2.108]
["bitfinex","ETHUSD",1718965051527,1.41296494,3511.6,3510.8,2.108]
["bitfinex","ETHUSD",1718965051844,1.41296494,3511.5,3510.8,2.108]
["bitfinex","ETHUSD",1718965052042,0.91962947,3511.4,3511.0,0.75]
["bitfinex","ETHUSD",1718965052249,1.41295326,3511.4,3511.2,2.108]
["bitfinex","ETHUSD",1718965052465,0.91962947,3511.3,3511.2,9.2917]
["bitfinex","ETHUSD",1718965053354,3.73779,3512.2,3510.8,7.2697]
["bitfinex","ETHUSD",1718965053638,3.73779,3512.2,3510.6,0.75]
["bitfinex","ETHUSD",1718965053639,1.41308098,3512.1,3510.6,0.75]
["bitfinex","ETHUSD",1718965053798,1.41308098,3512.0,3510.6,0.75]
["bitfinex","ETHUSD",1718965054002,1.41308098,3511.9,3510.6,0.75]
["bitfinex","ETHUSD",1718965054249,1.41308098,3511.8,3510.6,0.75]
["bitfinex","ETHUSD",1718965054414,1.41308098,3511.7,3510.6,0.75]
["bitfinex","ETHUSD",1718965054755,1.41308098,3511.6,3510.6,0.75]
["bitfinex","ETHUSD",1718965054912,0.91977038,3511.5,3510.6,0.75]
["bitfinex","ETHUSD",1718965055112,0.4933329,3511.4,3510.8,0.75]
["bitfinex","ETHUSD",1718965055350,0.91977038,3511.3,3510.8,2.858]
["bitfinex","ETHUSD",1718965055515,0.67106704,3511.9,3510.8,2.858]
["bitfinex","ETHUSD",1718965055701,1.89122374,3511.8,3510.8,2.858]
["bitfinex","ETHUSD",1718965055906,1.41296014,3511.7,3510.8,2.858]
["bitfinex","ETHUSD",1718965056244,1.41296014,3511.6,3510.8,3.608]
["bitfinex","ETHUSD",1718965056426,0.49331727,3511.5,3510.8,3.608]
["bitfinex","ETHUSD",1718965056627,0.4782636,3511.8,3510.8,3.608]
["bitfinex","ETHUSD",1718965056833,0.91964493,3511.7,3510.8,3.608]
["bitfinex","ETHUSD",1718965057148,0.49331727,3511.6,3510.8,3.608]
["bitfinex","ETHUSD",1718965057519,0.49331727,3511.9,3510.9,7.3907]
["bitfinex","ETHUSD",1718965057723,0.91970299,3511.8,3510.9,7.3907]
["bitfinex","ETHUSD",1718965057927,1.41302026,3511.7,3511.0,0.75]
["bitfinex","ETHUSD",1718965058114,0.16048863,3511.9,3511.0,0.75]
["bitfinex","ETHUSD",1718965058314,0.91969345,3511.8,3511.0,0.75]
["bitfinex","ETHUSD",1718965058544,0.49328915,3511.7,3511.0,0.75]
["bitfinex","ETHUSD",1718965058757,0.49328915,3511.7,3511.0,1.5]
["bitfinex","ETHUSD",1718965058929,0.16048863,3511.9,3511.3,2.108]
["bitfinex","ETHUSD",1718965058930,0.49328915,3511.9,3511.3,2.108]
["bitfinex","ETHUSD",1718965059129,0.49328915,3512.6,3511.5,0.75]
["bitfinex","ETHUSD",1718965059325,0.91948823,3512.5,3511.5,0.75]
["bitfinex","ETHUSD",1718965059666,0.49328915,3512.4,3511.5,0.75]
["bitfinex","ETHUSD",1718965060042,0.49328915,3512.4,3511.6,0.75]
["bitfinex","ETHUSD",1718965060222,0.49328915,3512.4,3511.7,2.108]
["bitfinex","ETHUSD",1718965060424,3.49328915,3513.0,3511.8,0.75]
["bitfinex","ETHUSD",1718965060681,1.41301114,3512.9,3511.8,0.75]
["bitfinex","ETHUSD",1718965060830,2.57807225,3512.8,3511.8,0.75]
["bitfinex","ETHUSD",1718965061170,1.16506111,3512.8,3511.8,0.75]
["bitfinex","ETHUSD",1718965061376,0.49317168,3512.7,3511.9,0.75]
["bitfinex","ETHUSD",1718965061536,1.16506111,3512.8,3511.9,0.75]
["bitfinex","ETHUSD",1718965061734,0.49317712,3512.7,3511.9,1.5]
["bitfinex","ETHUSD",1718965062064,3.49317712,3513.0,3511.9,1.5]
["bitfinex","ETHUSD",1718965062272,0.49317712,3512.9,3511.9,1.5]
["bitfinex","ETHUSD",1718965062470,0.49316618,3512.9,3511.9,1.5]
["bitfinex","ETHUSD",1718965063248,0.49316618,3512.9,3512.0,7.2404]
["bitfinex","ETHUSD",1718965063448,3.49316618,3513.4,3512.1,0.87404]
["bitfinex","ETHUSD",1718965063665,3.49316618,3513.4,3512.0,7.2404]
["bitfinex","ETHUSD",1718965063666,1.41306133,3513.3,3512.0,7.2404]
["bitfinex","ETHUSD",1718965063866,1.41306133,3513.2,3512.3,0.75]
["bitfinex","ETHUSD",1718965064171,0.49316618,3513.1,3512.3,0.75]
["bitfinex","ETHUSD",1718965064367,0.49314006,3513.3,3512.3,0.75]
["bitfinex","ETHUSD",1718965064532,0.91992066,3513.2,3512.3,0.75]
["bitfinex","ETHUSD",1718965064729,0.04936922,3514.1,3512.3,0.75]
["bitfinex","ETHUSD",1718965064730,7.3647,3513.9,3512.5,2.858]
["bitfinex","ETHUSD",1718965064935,1.41288392,3513.8,3512.8,2.108]
["bitfinex","ETHUSD",1718965065167,7.3647,3513.9,3512.8,2.108]
["bitfinex","ETHUSD",1718965065168,1.37085296,3513.7,3512.8,2.108]
["bitfinex","ETHUSD",1718965065356,0.49309457,3513.6,3512.9,0.05685198]
["bitfinex","ETHUSD",1718965065557,6.8871,3514.4,3512.9,0.05685198]
["bitfinex","ETHUSD",1718965065558,0.49309457,3514.3,3512.9,0.05685198]
["bitfinex","ETHUSD",1718965065755,0.91977265,3514.2,3512.9,0.05685198]
["bitfinex","ETHUSD",1718965065960,0.49309457,3514.1,3512.9,0.05685198]
["bitfinex","ETHUSD",1718965066180,0.49309457,3514.1,3513.4,6.8098]
["bitfinex","ETHUSD",1718965066504,0.04936,3514.8,3513.4,6.8098]
["bitfinex","ETHUSD",1718965066505,0.49309457,3514.8,3513.4,6.8098]
["bitfinex","ETHUSD",1718965066677,0.91992411,3514.7,3513.4,6.8098]
["bitfinex","ETHUSD",1718965066871,0.49309457,3514.6,3513.0,2.858]
["bitfinex","ETHUSD",1718965067182,6.9417,3514.5,3513.0,2.108]
["bitfinex","ETHUSD",1718965067386,6.9417,3514.3,3512.5,6.8938]
["bitfinex","ETHUSD",1718965067557,1.4130892,3514.2,3512.6,2.108]
["bitfinex","ETHUSD",1718965067898,0.49300392,3514.1,3512.6,2.108]
["bitfinex","ETHUSD",1718965068074,0.74347039,3514.0,3512.6,2.108]
["bitfinex","ETHUSD",1718965068412,0.49300392,3513.9,3512.6,3.608]
["bitfinex","ETHUSD",1718965070232,0.74347039,3514.0,3512.6,2.858]
["bitfinex","ETHUSD",1718965070515,0.49305204,3513.9,3512.6,2.858]
["bitfinex","ETHUSD",1718965070721,0.74347039,3514.0,3512.6,2.858]
["bitfinex","ETHUSD",1718965070898,0.86741989,3513.9,3512.6,2.858]
["bitfinex","ETHUSD",1718965071906,0.86741989,3513.9,3512.8,0.75]
["bitfinex","ETHUSD",1718965072629,6.9417,3514.3,3513.0,3.608]
["bitfinex","ETHUSD",1718965072915,0.49299247,3514.2,3513.1,7.0774]
["bitfinex","ETHUSD",1718965073444,0.49299092,3514.2,3513.1,7.0774]
["bitfinex","ETHUSD",1718965074599,0.49299092,3514.2,3513.2,0.75]
["bitfinex","ETHUSD",1718965074809,1.23646001,3514.2,3513.2,0.75]
["bitfinex","ETHUSD",1718965075009,1.23646001,3514.2,3513.2,1.5]
["bitfinex","ETHUSD",1718965075010,0.49299092,3514.1,3513.2,1.5]
["bitfinex","ETHUSD",1718965075217,0.49296546,3514.1,3513.2,1.5]
["bitfinex","ETHUSD",1718965075614,0.49296546,3514.6,3513.2,1.5]
["bitfinex","ETHUSD",1718965075787,1.08489655,3514.5,3513.2,1.5]
["bitfinex","ETHUSD",1718965076128,0.49296546,3514.4,3513.2,1.5]
["bitfinex","ETHUSD",1718965076338,1.08489655,3514.5,3513.2,1.5]
["bitfinex","ETHUSD",1718965076525,0.4929826,3514.4,3513.2,1.5]
["bitfinex","ETHUSD",1718965078192,7.2477,3514.3,3512.7,7.0183]
["bitfinex","ETHUSD",1718965078393,7.2477,3514.1,3512.4,0.75]
["bitfinex","ETHUSD",1718965078714,0.4929826,3514.0,3512.3,7.0183]
["bitfinex","ETHUSD",1718965078893,8.00316826,3513.9,3511.9,7.8618]
["bitfinex","ETHUSD",1718965079092,8.00316826,3513.9,3511.7,2.108]
["bitfinex","ETHUSD",1718965079093,6.9291,3513.7,3511.7,2.108]
["bitfinex","ETHUSD",1718965079436,3.0,3513.6,3511.7,2.108]
["bitfinex","ETHUSD",1718965079727,3.55,3513.6,3511.7,2.108]
["bitfinex","ETHUSD",1718965079935,0.49318429,3513.5,3511.7,2.108]
["bitfinex","ETHUSD",1718965080092,1.09722843,3513.4,3511.7,2.108]
["bitfinex","ETHUSD",1718965080289,0.49318429,3513.3,3512.1,2.108]
["bitfinex","ETHUSD",1718965080539,0.49318429,3513.3,3511.5,7.8618]
["bitfinex","ETHUSD",1718965080540,0.49311873,3513.3,3512.6,0.75]
["bitfinex","ETHUSD",1718965080694,0.49311873,3513.6,3513.0,0.75]
["bitfinex","ETHUSD",1718965080890,0.49311873,3514.2,3513.0,0.75]
["bitfinex","ETHUSD",1718965081089,7.2859,3514.5,3513.0,0.75]
["bitfinex","ETHUSD",1718965081090,0.49311873,3514.4,3513.0,0.75]
["bitfinex","ETHUSD",1718965082030,3.49311873,3514.4,3513.0,0.75]
["bitfinex","ETHUSD",1718965082367,1.5710206,3514.3,3513.0,0.75]
["bitfinex","ETHUSD",1718965082530,0.49311873,3514.2,3513.4,2.108]
["bitfinex","ETHUSD",1718965082729,0.49311873,3514.2,3513.3,7.8391]
["bitfinex","ETHUSD",1718965082730,0.49311873,3515.0,3513.8,2.108]
["bitfinex","ETHUSD",1718965083262,0.49311873,3515.0,3513.8,2.858]
["bitfinex","ETHUSD",1718965084256,1.2484606,3515.0,3513.8,3.23209508]
["bitfinex","ETHUSD",1718965084463,0.49311873,3514.9,3513.8,3.23209508]
["bitfinex","ETHUSD",1718965084635,0.4929115,3514.9,3513.8,3.23209508]
["bitfinex","ETHUSD",1718965085465,0.4929115,3514.9,3514.2,0.75]
["bitfinex","ETHUSD",1718965085879,0.4929115,3514.9,3514.2,2.858]
["bitfinex","ETHUSD",1718965086037,0.4929115,3515.5,3514.3,0.2858]
["bitfinex","ETHUSD",1718965086370,0.4929115,3515.5,3514.2,2.858]
["bitfinex","ETHUSD",1718965086574,0.4929115,3515.5,3514.6,2.108]
["bitfinex","ETHUSD",1718965086881,0.4929115,3516.2,3515.0,0.75]
["bitfinex","ETHUSD",1718965087481,7.261,3516.3,3515.0,0.75]
["bitfinex","ETHUSD",1718965087771,1.21887238,3516.2,3515.0,3.7409508]
["bitfinex","ETHUSD",1718965087969,7.372,3516.8,3515.0,3.7409508]
["bitfinex","ETHUSD",1718965088138,1.41305058,3516.7,3515.0,3.7409508]
["bitfinex","ETHUSD",1718965088339,0.49273326,3516.6,3515.0,3.7409508]
["bitfinex","ETHUSD",1718965088543,0.49273326,3516.7,3515.0,3.7409508]
["bitfinex","ETHUSD",1718965088781,1.22992849,3516.7,3515.0,3.7409508]
["bitfinex","ETHUSD",1718965089084,0.49272849,3516.6,3515.0,3.7409508]
["bitfinex","ETHUSD",1718965089390,0.49272849,3516.6,3515.1,0.8829508]
["bitfinex","ETHUSD",1718965089558,0.49272849,3516.6,3515.4,2.108]
["bitfinex","ETHUSD",1718965089754,0.86019285,3516.5,3515.4,2.108]
["bitfinex","ETHUSD",1718965089960,0.49272849,3516.4,3515.4,2.108]
["bitfinex","ETHUSD",1718965090703,0.49269966,3516.4,3515.5,0.75]
["bitfinex","ETHUSD",1718965091695,0.49269966,3516.4,3515.5,0.76587072]
["bitfinex","ETHUSD",1718965092055,0.49269966,3516.4,3515.6,7.0968]
["bitfinex","ETHUSD",1718965092259,0.49269966,3516.4,3515.9,0.75]
["bitfinex","ETHUSD",1718965092529,0.49269966,3517.2,3515.9,0.75]
["bitfinex","ETHUSD",1718965092682,0.49269966,3517.3,3515.9,1.6329508]
["bitfinex","ETHUSD",1718965093961,0.49269966,3517.3,3515.9,0.75]
["bitfinex","ETHUSD",1718965094296,0.49269966,3517.3,3515.9,1.5]
["bitfinex","ETHUSD",1718965094503,0.46821356,3517.2,3515.9,1.5]
["bitfinex","ETHUSD",1718965094796,0.96091322,3517.2,3515.9,1.5]
["bitfinex","ETHUSD",1718965094980,0.49269966,3517.6,3516.2,2.108]
["bitfinex","ETHUSD",1718965095382,0.79011081,3517.7,3516.2,2.108]
["bitfinex","ETHUSD",1718965095588,0.79011081,3517.7,3515.6,7.0968]
["bitfinex","ETHUSD",1718965095589,0.29741115,3517.7,3515.6,7.8468]
["bitfinex","ETHUSD",1718965095758,7.0581,3517.5,3515.6,7.8468]
["bitfinex","ETHUSD",1718965095963,3.49269966,3517.4,3515.6,7.8468]
["bitfinex","ETHUSD",1718965096170,0.49269966,3517.3,3515.8,2.108]
["bitfinex","ETHUSD",1718965096784,0.49261351,3517.3,3516.0,0.75]
["bitfinex","ETHUSD",1718965096986,1.05507997,3517.2,3516.0,0.75]
["bitfinex","ETHUSD",1718965097197,0.49261629,3517.1,3516.0,0.75]
["bitfinex","ETHUSD",1718965097862,0.87162737,3517.6,3516.0,0.75]
["bitfinex","ETHUSD",1718965099800,0.49260236,3517.5,3516.0,0.75]
["bitfinex","ETHUSD",1718965099979,0.87161344,3517.6,3516.1,0.8829508]
["bitfinex","ETHUSD",1718965101378,0.87161344,3517.6,3516.6,0.75]
["bitfinex","ETHUSD",1718965101774,0.49260236,3517.6,3516.6,0.75]
["bitfinex","ETHUSD",1718965102006,7.133,3518.4,3516.8,0.75]
["bitfinex","ETHUSD",1718965102281,0.49249351,3518.3,3516.8,0.75]
["bitfinex","ETHUSD",1718965102476,0.49249351,3518.3,3516.9,7.1018]
["bitfinex","ETHUSD",1718965102682,0.54181968,3518.7,3516.9,7.1018]
["bitfinex","ETHUSD",1718965102913,7.3403,3518.8,3517.1,2.108]
["bitfinex","ETHUSD",1718965102914,0.49245597,3518.6,3517.1,2.108]
["bitfinex","ETHUSD",1718965103075,0.28074829,3518.6,3516.9,7.1018]
["bitfinex","ETHUSD",1718965103281,0.49245597,3518.5,3517.0,0.99598]
["bitfinex","ETHUSD",1718965105695,0.49245597,3518.5,3516.6,1.6329508]
["bitfinex","ETHUSD",1718965106013,0.49250111,3518.4,3516.6,1.6329508]
["bitfinex","ETHUSD",1718965106187,3.0,3518.5,3516.6,1.6329508]
["bitfinex","ETHUSD",1718965106393,0.49251178,3518.4,3516.6,1.6329508]
["bitfinex","ETHUSD",1718965107233,3.0,3518.5,3516.6,1.6329508]
["bitfinex","ETHUSD",1718965107381,0.49251079,3518.3,3516.6,1.6329508]
["bitfinex","ETHUSD",1718965107726,0.49251079,3518.2,3516.6,1.6329508]
["bitfinex","ETHUSD",1718965108009,0.49251079,3518.4,3516.6,1.6329508]
["bitfinex","ETHUSD",1718965108214,0.49251079,3518.3,3516.6,1.6329508]
["bitfinex","ETHUSD",1718965108511,0.49251079,3518.2,3516.7,0.75]
["bitfinex","ETHUSD",1718965108737,0.49251079,3518.4,3516.6,1.6329508]
["bitfinex","ETHUSD",1718965109035,3.0,3518.5,3516.9,0.75]
["bitfinex","ETHUSD",1718965109331,0.28074829,3518.6,3516.9,0.75]
["bitfinex","ETHUSD",1718965109332,0.49246654,3518.4,3517.0,2.108]
["bitfinex","ETHUSD",1718965109503,0.49246654,3518.5,3517.1,0.2858]
["bitfinex","ETHUSD",1718965110320,0.98493354,3518.5,3517.1,1.0358]
["bitfinex","ETHUSD",1718965110494,0.98493354,3518.5,3517.4,2.108]
["bitfinex","ETHUSD",1718965110495,0.49246654,3518.4,3517.4,2.108]
["bitfinex","ETHUSD",1718965110883,0.49246654,3518.6,3517.4,2.108]
["bitfinex","ETHUSD",1718965112029,3.0,3518.7,3517.4,2.108]
["bitfinex","ETHUSD",1718965112314,0.49241104,3518.6,3517.4,2.108]
["bitfinex","ETHUSD",1718965113121,0.49241104,3518.6,3517.3,0.75]
["bitfinex","ETHUSD",1718965115206,3.0,3518.7,3517.3,0.75]
["bitfinex","ETHUSD",1718965115207,0.49245989,3518.5,3517.3,0.75]
["bitfinex","ETHUSD",1718965115405,0.49245989,3518.6,3517.3,0.75]
["bitfinex","ETHUSD",1718965115720,0.49245539,3518.5,3517.3,0.75]
["bitfinex","ETHUSD",1718965115933,0.49245539,3518.6,3517.3,0.75]
["bitfinex","ETHUSD",1718965118021,0.49245539,3518.6,3517.1,1.0358]
["bitfinex","ETHUSD",1718965118225,7.2599,3518.0,3516.9,0.75]
["bitfinex","ETHUSD",1718965118428,0.49249168,3517.9,3516.9,0.75]
["bitfinex","ETHUSD",1718965118737,0.49249168,3517.9,3516.6,0.8829508]
["bitfinex","ETHUSD",1718965121508,0.4925385,3517.8,3516.6,0.8829508]
["bitfinex","ETHUSD",1718965121721,0.4925385,3517.9,3516.6,0.8829508]
["bitfinex","ETHUSD",1718965122425,0.4925385,3517.8,3516.6,0.8829508]
["bitfinex","ETHUSD",1718965122599,7.1028,3517.6,3516.6,0.8829508]
["bitfinex","ETHUSD",1718965122811,3.4925385,3517.5,3516.6,0.8829508]
["bitfinex","ETHUSD",1718965123031,8.60988279,3517.4,3516.6,0.8829508]
["bitfinex","ETHUSD",1718965123204,2.57427107,3517.3,3516.6,0.8829508]
["bitfinex","ETHUSD",1718965123416,4.41328279,3517.2,3516.6,0.8829508]
["bitfinex","ETHUSD",1718965123599,1.41328279,3517.1,3516.6,0.8829508]
["bitfinex","ETHUSD",1718965123921,0.4925385,3517.0,3516.6,0.8829508]
["bitfinex","ETHUSD",1718965124125,1.16098828,3517.3,3516.6,0.8829508]
["bitfinex","ETHUSD",1718965124126,0.34925385,3516.9,3516.6,0.8829508]
["bitfinex","ETHUSD",1718965124329,0.4925385,3517.2,3516.1,0.8829508]
["bitfinex","ETHUSD",1718965124529,0.92081083,3517.1,3516.1,0.8829508]
["bitfinex","ETHUSD",1718965124843,1.41345985,3517.0,3516.1,0.8829508]
["bitfinex","ETHUSD",1718965124989,0.49264908,3517.0,3516.1,0.8829508]
["bitfinex","ETHUSD",1718965125329,1.26979678,3516.9,3516.1,0.8829508]
["bitfinex","ETHUSD",1718965125530,1.41318095,3516.8,3516.1,0.8829508]
["bitfinex","ETHUSD",1718965125726,0.49264908,3516.7,3516.2,0.75]
["bitfinex","ETHUSD",1718965125928,1.16098828,3517.3,3516.2,0.75]
["bitfinex","ETHUSD",1718965125929,0.49264908,3517.1,3516.2,0.79625715]
["bitfinex","ETHUSD",1718965126100,0.92039819,3517.0,3516.2,0.79625715]
["bitfinex","ETHUSD",1718965126300,0.49264908,3516.9,3516.2,0.75]
["bitfinex","ETHUSD",1718965126507,3.0,3517.2,3516.2,0.75]
["bitfinex","ETHUSD",1718965126508,0.49264908,3517.1,3516.2,0.75]
["bitfinex","ETHUSD",1718965126709,0.92040331,3517.0,3516.2,0.75]
["bitfinex","ETHUSD",1718965126923,0.49264908,3516.9,3516.2,0.75]
["bitfinex","ETHUSD",1718965127302,0.49264908,3517.0,3516.2,0.75]
["bitfinex","ETHUSD",1718965127500,1.18502374,3517.2,3516.2,0.75]
["bitfinex","ETHUSD",1718965127501,0.49264908,3517.1,3516.2,0.75]
["bitfinex","ETHUSD",1718965127697,0.92059101,3517.0,3516.2,0.75]
["bitfinex","ETHUSD",1718965127902,0.49260072,3516.9,3516.2,0.75]
["bitfinex","ETHUSD",1718965128335,1.18502374,3517.2,3516.2,0.75]
["bitfinex","ETHUSD",1718965128336,0.49260072,3517.0,3516.2,0.75]
["bitfinex","ETHUSD",1718965128513,0.92059925,3516.9,3516.2,0.75]
["bitfinex","ETHUSD",1718965128724,0.49260072,3516.8,3516.2,0.75]
["bitfinex","ETHUSD",1718965128964,0.49260072,3517.0,3516.2,0.75]
["bitfinex","ETHUSD",1718965129257,0.92059621,3516.9,3516.2,2.18318512]
["bitfinex","ETHUSD",1718965129404,1.41319693,3516.8,3516.2,2.18318512]
["bitfinex","ETHUSD",1718965129747,3.0,3517.1,3516.2,2.18318512]
["bitfinex","ETHUSD",1718965129748,0.49260072,3516.7,3516.2,2.18318512]
["bitfinex","ETHUSD",1718965129907,0.49260072,3517.0,3516.2,0.75]
["bitfinex","ETHUSD",1718965130103,0.92058569,3516.9,3516.2,0.75]
["bitfinex","ETHUSD",1718965130298,1.41317609,3516.8,3516.2,0.75]
["bitfinex","ETHUSD",1718965130503,1.41317609,3516.7,3516.2,0.75]
["bitfinex","ETHUSD",1718965130818,3.0,3517.3,3516.2,0.75]
["bitfinex","ETHUSD",1718965131143,1.41315664,3517.2,3516.2,0.75]
["bitfinex","ETHUSD",1718965131343,1.41315664,3517.1,3516.2,0.75]
["bitfinex","ETHUSD",1718965131649,4.01966,3517.3,3516.2,0.75]
["bitfinex","ETHUSD",1718965131650,1.41315664,3517.0,3516.2,0.75]
["bitfinex","ETHUSD",1718965131957,2.15736639,3518.3,3516.2,0.75]
["bitfinex","ETHUSD",1718965131958,0.49259182,3516.9,3516.7,1.5]
["bitfinex","ETHUSD",1718965132103,0.49259182,3518.2,3517.2,0.75]
["bitfinex","ETHUSD",1718965132300,0.92027322,3517.6,3517.2,0.75]
["bitfinex","ETHUSD",1718965132501,0.49259182,3517.5,3517.0,0.75]
["bitfinex","ETHUSD",1718965132695,0.92027322,3517.4,3516.8,1.6329508]
["bitfinex","ETHUSD",1718965132950,0.92027322,3517.4,3516.8,0.8829508]
["bitfinex","ETHUSD",1718965132951,0.49259182,3517.3,3516.8,0.8829508]
["bitfinex","ETHUSD",1718965133165,0.92027322,3517.2,3516.8,0.8829508]
["bitfinex","ETHUSD",1718965133452,0.49259182,3517.1,3516.8,0.8829508]
["bitfinex","ETHUSD",1718965133598,0.92027322,3517.0,3516.8,0.8829508]
["bitfinex","ETHUSD",1718965134004,1.41284242,3516.9,3516.8,0.8829508]
["bitfinex","ETHUSD",1718965134214,0.92027322,3516.9,3516.3,0.75]
["bitfinex","ETHUSD",1718965134416,1.41284269,3516.8,3516.3,0.75]
["bitfinex","ETHUSD",1718965134715,1.41284269,3516.7,3516.3,0.75]
["bitfinex","ETHUSD",1718965135056,0.69799276,3517.3,3516.3,0.75]
["bitfinex","ETHUSD",1718965135057,0.92027322,3516.6,3516.3,0.75]
["bitfinex","ETHUSD",1718965135202,0.49256304,3516.6,3516.3,0.75]
["bitfinex","ETHUSD",1718965135400,0.49256304,3517.2,3516.3,0.75]
["bitfinex","ETHUSD",1718965135607,0.92060782,3517.1,3516.3,0.75]
["bitfinex","ETHUSD",1718965135837,0.49256304,3517.0,3516.3,0.75]
["bitfinex","ETHUSD",1718965136108,0.92060782,3516.9,3516.3,0.75]
["bitfinex","ETHUSD",1718965136347,0.49256304,3516.8,3516.3,0.75]
["bitfinex","ETHUSD",1718965136540,0.92060782,3516.7,3516.3,0.75]
["bitfinex","ETHUSD",1718965136850,0.4925752,3516.6,3516.3,0.75]
["bitfinex","ETHUSD",1718965137016,0.92060782,3516.5,3516.3,0.75]
["bitfinex","ETHUSD",1718965137218,0.4925752,3516.4,3516.3,0.75]
["bitfinex","ETHUSD",1718965137402,1.41318302,3516.4,3516.3,0.75]
["bitfinex","ETHUSD",1718965137816,1.41318302,3516.4,3516.3,0.98829508]
["bitfinex","ETHUSD",1718965138015,6.8089,3517.5,3516.5,0.75]
["bitfinex","ETHUSD",1718965138274,6.8089,3517.5,3516.3,0.23829508]
["bitfinex","ETHUSD",1718965138275,1.41305673,3517.4,3516.7,0.75]
["bitfinex","ETHUSD",1718965138565,1.41305673,3517.3,3516.7,0.75]
["bitfinex","ETHUSD",1718965138773,6.8089,3517.5,3516.7,0.75]
["bitfinex","ETHUSD",1718965138774,1.41305673,3517.2,3516.7,0.75]
["bitfinex","ETHUSD",1718965139062,1.41305673,3517.1,3516.7,0.9]
["bitfinex","ETHUSD",1718965139261,1.41305673,3517.0,3516.7,0.9]
["bitfinex","ETHUSD",1718965139469,1.41305673,3516.9,3516.7,0.75]
["bitfinex","ETHUSD",1718965139648,1.41305673,3516.8,3516.7,0.75]
["bitfinex","ETHUSD",1718965140223,1.41304394,3516.8,3516.7,0.75]
["bitfinex","ETHUSD",1718965142673,1.41303772,3516.8,3516.7,0.75]
["bitfinex","ETHUSD",1718965143030,1.41304476,3516.8,3516.7,0.75]
["bitfinex","ETHUSD",1718965143745,1.41303542,3516.8,3516.7,0.75]
["bitfinex","ETHUSD",1718965145676,0.9205249,3516.8,3516.7,0.75]
["bitfinex","ETHUSD",1718965145877,1.41303591,3517.4,3516.7,0.90543653]
["bitfinex","ETHUSD",1718965146174,2.1573647,3518.6,3516.7,0.90543653]
["bitfinex","ETHUSD",1718965146175,1.41323548,3517.3,3517.1,0.75]
["bitfinex","ETHUSD",1718965146465,7.4992,3518.3,3517.3,0.75]
["bitfinex","ETHUSD",1718965146667,0.92045602,3517.6,3517.3,0.80436431]
["bitfinex","ETHUSD",1718965146889,0.49242963,3517.5,3517.3,0.80436431]
["bitfinex","ETHUSD",1718965147172,0.92045602,3517.4,3517.3,0.80436431]
["bitfinex","ETHUSD",1718965147478,1.41288565,3517.4,3517.3,9.83879634]
["bitfinex","ETHUSD",1718965147636,7.3016,3518.8,3517.6,0.75]
["bitfinex","ETHUSD",1718965147844,1.2177142,3517.7,3517.6,0.75]
["bitfinex","ETHUSD",1718965148055,1.71009451,3517.7,3517.6,1.73387963]
["bitfinex","ETHUSD",1718965148448,1.71009451,3517.7,3517.6,2.28387963]
["bitfinex","ETHUSD",1718965148653,1.21818703,3517.7,3517.6,2.28387963]
["bitfinex","ETHUSD",1718965148852,1.41313204,3517.7,3517.6,2.28387963]
["bitfinex","ETHUSD",1718965149155,7.1405,3519.8,3518.3,0.75]
["bitfinex","ETHUSD",1718965149459,3.54624261,3520.3,3517.7,0.75]
["bitfinex","ETHUSD",1718965149460,7.1405,3519.6,3518.4,0.8829508]
["bitfinex","ETHUSD",1718965149660,7.2033,3519.4,3518.4,0.8829508]
["bitfinex","ETHUSD",1718965149849,1.4129115,3519.3,3518.4,0.8829508]
["bitfinex","ETHUSD",1718965150047,1.4129115,3519.2,3518.4,0.8829508]
["bitfinex","ETHUSD",1718965150278,2.27453265,3519.1,3518.4,0.8829508]
["bitfinex","ETHUSD",1718965150454,1.4129115,3519.0,3518.4,0.8829508]
["bitfinex","ETHUSD",1718965150648,1.4129115,3518.9,3518.2,0.75]
["bitfinex","ETHUSD",1718965150854,1.4129115,3518.8,3518.0,10.72385119]
["bitfinex","ETHUSD",1718965151056,0.86162115,3519.1,3518.0,10.72385119]
["bitfinex","ETHUSD",1718965151057,1.4129115,3518.7,3518.0,10.72385119]
["bitfinex","ETHUSD",1718965151257,0.86162115,3519.1,3518.0,11.47385119]
["bitfinex","ETHUSD",1718965151258,1.4129115,3518.6,3518.0,11.47385119]
["bitfinex","ETHUSD",1718965151552,1.4129115,3518.5,3518.0,11.47385119]
["bitfinex","ETHUSD",1718965151749,0.86162115,3519.1,3518.0,11.47385119]
["bitfinex","ETHUSD",1718965151750,0.92061606,3518.4,3518.0,11.47385119]
["bitfinex","ETHUSD",1718965152074,1.41297816,3518.3,3518.0,11.47385119]
["bitfinex","ETHUSD",1718965152377,0.86162115,3519.1,3518.0,11.47385119]
["bitfinex","ETHUSD",1718965152378,1.41297,3518.2,3518.0,11.47385119]
["bitfinex","ETHUSD",1718965152578,0.86162115,3519.1,3518.0,0.75]
["bitfinex","ETHUSD",1718965152579,1.41297,3518.1,3518.0,0.75]
["bitfinex","ETHUSD",1718965152745,1.41297,3518.1,3517.8,0.75]
["bitfinex","ETHUSD",1718965153086,0.92061606,3518.0,3517.8,0.75]
["bitfinex","ETHUSD",1718965153380,7.296,3518.6,3517.8,0.75]
["bitfinex","ETHUSD",1718965153582,2.1428261,3518.5,3517.8,0.75]
["bitfinex","ETHUSD",1718965153792,1.4132261,3518.4,3517.8,0.75]
["bitfinex","ETHUSD",1718965154072,0.7296,3518.5,3517.6,0.75]
["bitfinex","ETHUSD",1718965154073,1.4132261,3518.3,3517.6,0.75]
["bitfinex","ETHUSD",1718965154278,0.7296,3518.5,3517.6,0.75]
["bitfinex","ETHUSD",1718965154279,1.4132261,3518.2,3517.6,0.75]
["bitfinex","ETHUSD",1718965154479,1.4132261,3518.1,3517.8,0.75]
["bitfinex","ETHUSD",1718965154682,7.296,3518.6,3517.8,0.75]
["bitfinex","ETHUSD",1718965154847,1.41323453,3518.5,3517.8,0.75]
["bitfinex","ETHUSD",1718965155047,1.41323453,3518.4,3517.8,0.75]
["bitfinex","ETHUSD",1718965155346,7.296,3518.6,3517.8,0.75]
["bitfinex","ETHUSD",1718965155347,1.41323574,3518.3,3517.8,0.75]
["bitfinex","ETHUSD",1718965155561,1.41323574,3518.2,3517.8,0.75]
["bitfinex","ETHUSD",1718965155759,1.41323574,3518.1,3517.8,0.75]
["bitfinex","ETHUSD",1718965155959,7.296,3518.6,3517.8,0.75]
["bitfinex","ETHUSD",1718965156167,1.41323008,3518.5,3517.8,0.75]
["bitfinex","ETHUSD",1718965156406,1.41323008,3518.4,3517.8,0.75]
["bitfinex","ETHUSD",1718965156575,1.41323008,3518.3,3517.8,0.75]
["bitfinex","ETHUSD",1718965156875,1.41323008,3518.2,3517.8,0.75]
["bitfinex","ETHUSD",1718965157047,1.41323008,3518.1,3517.8,0.75]
["bitfinex","ETHUSD",1718965157383,7.296,3518.6,3517.6,0.75]
["bitfinex","ETHUSD",1718965157548,2.14282771,3518.5,3517.6,0.75]
["bitfinex","ETHUSD",1718965157744,1.41322771,3518.4,3517.6,0.75]
["bitfinex","ETHUSD",1718965157948,1.41322771,3518.3,3517.6,0.75]
["bitfinex","ETHUSD",1718965158271,1.41322771,3518.2,3517.6,0.75]
["bitfinex","ETHUSD",1718965158472,1.41324518,3518.1,3517.6,0.75]
["bitfinex","ETHUSD",1718965158655,1.41324518,3518.0,3517.6,2.19172872]
["bitfinex","ETHUSD",1718965158847,0.49237832,3517.9,3517.6,2.19172872]
["bitfinex","ETHUSD",1718965159183,0.49237832,3518.5,3517.6,2.19172872]
["bitfinex","ETHUSD",1718965159384,0.9208747,3518.4,3517.6,0.75]
["bitfinex","ETHUSD",1718965159567,0.49237832,3518.3,3517.6,0.75]
["bitfinex","ETHUSD",1718965159772,0.9208747,3518.2,3517.6,0.75]
["bitfinex","ETHUSD",1718965159950,0.49237832,3518.1,3517.6,0.75]
["bitfinex","ETHUSD",1718965160277,0.9208747,3518.0,3517.6,0.75]
["bitfinex","ETHUSD",1718965160480,0.49237832,3517.9,3517.6,0.75]
["bitfinex","ETHUSD",1718965160646,0.49237832,3517.9,3517.6,2.19172872]
["bitfinex","ETHUSD",1718965160848,0.49237832,3518.5,3517.6,2.19172872]
["bitfinex","ETHUSD",1718965161046,0.92087,3518.4,3517.6,0.75]
["bitfinex","ETHUSD",1718965161265,0.49237832,3518.3,3517.4,4.6329508]
["bitfinex","ETHUSD",1718965161485,0.92087,3518.2,3517.5,0.75]
["bitfinex","ETHUSD",1718965161684,1.41324846,3518.1,3517.5,0.75]
["bitfinex","ETHUSD",1718965161889,0.92087,3518.0,3517.8,7.2598]
["bitfinex","ETHUSD",1718965162059,0.49237859,3518.5,3517.9,0.75]
["bitfinex","ETHUSD",1718965162385,3.0,3519.4,3517.9,0.75]
["bitfinex","ETHUSD",1718965162386,0.92073713,3518.4,3517.9,0.75]
["bitfinex","ETHUSD",1718965162571,0.49237859,3518.3,3517.9,0.75]
["bitfinex","ETHUSD",1718965162881,0.49233489,3519.3,3517.9,0.75]
["bitfinex","ETHUSD",1718965163178,1.99379129,3519.2,3517.9,1.6329508]
["bitfinex","ETHUSD",1718965163387,1.41307269,3519.1,3517.9,1.6329508]
["bitfinex","ETHUSD",1718965163581,1.41307269,3519.0,3518.2,0.75]
["bitfinex","ETHUSD",1718965163893,1.41307269,3518.9,3518.2,0.75]
["bitfinex","ETHUSD",1718965164086,0.24861262,3519.0,3518.2,0.75]
["bitfinex","ETHUSD",1718965164087,1.41307269,3518.8,3518.2,0.75]
["bitfinex","ETHUSD",1718965164280,1.41307269,3518.7,3518.2,0.75]
["bitfinex","ETHUSD",1718965164487,1.41307269,3518.6,3518.2,0.75]
["bitfinex","ETHUSD",1718965164693,0.9207378,3518.5,3518.2,0.75]
["bitfinex","ETHUSD",1718965164981,0.49232189,3518.4,3518.2,0.75]
["bitfinex","ETHUSD",1718965165159,0.24861262,3519.0,3517.9,0.8829508]
["bitfinex","ETHUSD",1718965165365,0.49232189,3519.1,3517.9,0.8829508]
["bitfinex","ETHUSD",1718965165366,0.92097419,3518.9,3517.9,0.8829508]
["bitfinex","ETHUSD",1718965165568,1.41329608,3518.8,3518.0,0.75]
["bitfinex","ETHUSD",1718965165783,1.41330342,3518.7,3518.0,0.75]
["bitfinex","ETHUSD",1718965165960,1.41330342,3518.6,3518.0,0.75]
["bitfinex","ETHUSD",1718965166157,1.41330342,3518.5,3518.0,0.75]
["bitfinex","ETHUSD",1718965166358,1.41330342,3518.4,3518.0,0.75]
["bitfinex","ETHUSD",1718965166585,1.41332753,3518.3,3517.9,0.8829508]
["bitfinex","ETHUSD",1718965166774,1.41332753,3518.2,3517.9,0.8829508]
["bitfinex","ETHUSD",1718965166982,1.41332753,3518.1,3517.9,0.8829508]
["bitfinex","ETHUSD",1718965167183,1.41332753,3518.0,3517.9,0.8829508]
["bitfinex","ETHUSD",1718965167381,0.9209983,3518.0,3517.9,0.8829508]
["bitfinex","ETHUSD",1718965167684,0.9209983,3518.6,3517.9,0.8829508]
["bitfinex","ETHUSD",1718965167888,1.32125013,3518.5,3517.9,0.8829508]
["bitfinex","ETHUSD",1718965168109,0.9209983,3518.4,3517.9,0.8829508]
["bitfinex","ETHUSD",1718965168458,0.9209983,3518.4,3517.7,0.75]
["bitfinex","ETHUSD",1718965168958,0.49237597,3518.3,3517.7,0.75]
["bitfinex","ETHUSD",1718965169160,0.9209983,3518.2,3517.7,0.75]
["bitfinex","ETHUSD",1718965169353,0.49237597,3518.1,3517.7,0.75]
["bitfinex","ETHUSD",1718965169893,0.92089963,3518.0,3517.7,0.75]
["bitfinex","ETHUSD",1718965170056,0.82885983,3518.5,3517.7,0.75]
["bitfinex","ETHUSD",1718965170057,0.49237597,3517.9,3517.7,0.75]
["bitfinex","ETHUSD",1718965170253,0.49237597,3518.4,3517.7,0.75]
["bitfinex","ETHUSD",1718965170500,0.92089417,3518.3,3517.7,0.75]
["bitfinex","ETHUSD",1718965170653,0.49237597,3518.2,3517.7,0.75]
["bitfinex","ETHUSD",1718965170992,0.92083633,3518.1,3517.8,0.16329508]
["bitfinex","ETHUSD",1718965171167,0.49237597,3518.0,3517.9,0.75]
["bitfinex","ETHUSD",1718965171489,0.49237597,3518.6,3517.9,0.75]
["bitfinex","ETHUSD",1718965171684,0.92081432,3518.5,3517.9,0.75]
["bitfinex","ETHUSD",1718965171896,1.41319029,3518.4,3517.9,0.75]
["bitfinex","ETHUSD",1718965172061,4.15766588,3519.0,3517.9,0.75]
["bitfinex","ETHUSD",1718965172062,1.41319029,3518.3,3517.9,0.75]
["bitfinex","ETHUSD",1718965172262,7.50360535,3519.1,3517.9,0.75]
["bitfinex","ETHUSD",1718965172462,0.4923107,3518.2,3518.1,0.75]
["bitfinex","ETHUSD",1718965172684,0.49229499,3518.9,3518.1,0.75]
["bitfinex","ETHUSD",1718965172872,0.92086,3518.8,3518.1,0.75]
["bitfinex","ETHUSD",1718965173083,1.41315499,3518.7,3518.1,0.75]
["bitfinex","ETHUSD",1718965173283,1.41315499,3518.6,3518.1,1.75977]
["bitfinex","ETHUSD",1718965173596,1.41315499,3518.5,3518.1,0.75]
["bitfinex","ETHUSD",1718965173906,0.49229499,3518.4,3518.1,0.75]
["bitfinex","ETHUSD",1718965174092,0.49229499,3519.3,3518.1,0.75]
["bitfinex","ETHUSD",1718965174395,7.4409,3519.1,3518.0,0.8829508]
["bitfinex","ETHUSD",1718965174572,4.41329421,3519.0,3518.0,0.8829508]
["bitfinex","ETHUSD",1718965174773,1.41329421,3518.9,3518.0,0.8829508]
["bitfinex","ETHUSD",1718965174959,1.41329421,3518.8,3518.0,0.8829508]
["bitfinex","ETHUSD",1718965175170,1.85462363,3518.7,3518.0,0.8829508]
["bitfinex","ETHUSD",1718965175376,1.41329421,3518.6,3518.0,0.8829508]
["bitfinex","ETHUSD",1718965175589,0.92099922,3518.5,3518.0,0.8829508]
["bitfinex","ETHUSD",1718965175789,1.41337593,3518.4,3517.6,1.6329508]
["bitfinex","ETHUSD",1718965175976,1.41337593,3518.3,3517.6,1.6329508]
["bitfinex","ETHUSD",1718965176207,1.41337593,3518.2,3517.6,1.87124588]
["bitfinex","ETHUSD",1718965176410,1.41337593,3518.1,3517.6,1.87124588]
["bitfinex","ETHUSD",1718965176578,1.41337593,3518.0,3517.6,1.87124588]
["bitfinex","ETHUSD",1718965176914,0.44132942,3518.7,3517.6,1.87124588]
["bitfinex","ETHUSD",1718965176915,1.41337593,3517.9,3517.6,1.87124588]
["bitfinex","ETHUSD",1718965177114,1.41337593,3517.8,3517.6,1.87124588]
["bitfinex","ETHUSD",1718965177289,0.44132942,3518.7,3517.7,0.18712459]
["bitfinex","ETHUSD",1718965177490,1.41323331,3518.6,3517.7,0.18712459]
["bitfinex","ETHUSD",1718965177686,1.41323331,3518.5,3518.0,0.75]
["bitfinex","ETHUSD",1718965177892,1.41323331,3518.4,3518.0,0.75]
["bitfinex","ETHUSD",1718965178091,1.41323331,3518.3,3518.0,0.75]
["bitfinex","ETHUSD",1718965178293,1.41323331,3518.2,3518.0,0.75]
["bitfinex","ETHUSD",1718965178522,1.41323331,3518.1,3518.0,0.75]
["bitfinex","ETHUSD",1718965178879,0.92086985,3518.1,3518.0,0.75]
["bitfinex","ETHUSD",1718965179283,1.4132164,3518.1,3518.0,0.75]
["bitfinex","ETHUSD",1718965181981,0.92086985,3518.1,3518.0,0.75]
["bitfinex","ETHUSD",1718965182522,0.92086985,3518.8,3518.0,0.75]
["bitfinex","ETHUSD",1718965182726,1.80530638,3518.7,3518.0,0.75]
["bitfinex","ETHUSD",1718965182929,1.41321939,3518.6,3518.0,0.75]
["bitfinex","ETHUSD",1718965183131,1.41321939,3518.5,3518.0,0.75]
["bitfinex","ETHUSD",1718965183328,1.41321863,3518.4,3518.0,0.75]
["bitfinex","ETHUSD",1718965183536,1.41321863,3518.3,3518.0,0.75]
["bitfinex","ETHUSD",1718965183708,1.41321863,3518.2,3518.0,0.75]
["bitfinex","ETHUSD",1718965183911,1.41321863,3518.1,3518.0,0.75]
["bitfinex","ETHUSD",1718965185197,0.92086985,3518.1,3518.0,0.75]
["bitfinex","ETHUSD",1718965185536,0.49235715,3518.1,3518.0,0.75]
["bitfinex","ETHUSD",1718965185699,1.413227,3518.7,3518.0,0.75]
["bitfinex","ETHUSD",1718965185904,1.413227,3518.6,3518.0,0.75]
["bitfinex","ETHUSD",1718965186099,1.413227,3518.5,3518.0,0.75]
["bitfinex","ETHUSD",1718965186326,1.413227,3518.4,3518.0,0.75]
["bitfinex","ETHUSD",1718965186540,1.413227,3518.3,3518.0,0.75]
["bitfinex","ETHUSD",1718965186836,1.413227,3518.2,3518.0,0.75]
["bitfinex","ETHUSD",1718965187034,1.413227,3518.1,3518.0,0.75]
["bitfinex","ETHUSD",1718965188440,1.413227,3518.1,3517.6,0.8829508]
["bitfinex","ETHUSD",1718965188734,1.413227,3518.0,3517.6,0.8829508]
["bitfinex","ETHUSD",1718965188955,1.413227,3517.9,3517.6,0.8829508]
["bitfinex","ETHUSD",1718965189160,1.413227,3517.8,3517.6,0.8829508]
["bitfinex","ETHUSD",1718965189316,1.413227,3517.7,3517.6,0.8829508]
["bitfinex","ETHUSD",1718965189506,1.413227,3517.7,3517.1,0.75]
["bitfinex","ETHUSD",1718965189702,1.413227,3517.6,3517.1,3.18309508]
["bitfinex","ETHUSD",1718965190006,1.413227,3517.5,3517.1,3.18309508]
["bitfinex","ETHUSD",1718965190218,1.413227,3517.4,3517.1,3.18309508]
["bitfinex","ETHUSD",1718965190424,1.413227,3517.3,3517.1,3.18309508]
["bitfinex","ETHUSD",1718965190654,1.413227,3517.2,3517.1,3.18309508]
["bitfinex","ETHUSD",1718965191578,1.41328948,3517.2,3517.1,3.18309508]
["bitfinex","ETHUSD",1718965191936,1.41328295,3517.2,3517.1,3.18309508]
["bitfinex","ETHUSD",1718965192618,1.41328325,3517.2,3517.1,3.18309508]
["bitfinex","ETHUSD",1718965194659,1.41327621,3517.2,3517.1,3.18309508]
["bitfinex","ETHUSD",1718965194872,1.41321514,3517.2,3517.1,3.18309508]
["bitfinex","ETHUSD",1718965195565,1.41321514,3517.2,3517.1,0.75]
["bitfinex","ETHUSD",1718965197858,1.41323819,3517.2,3517.1,0.75]
["bitfinex","ETHUSD",1718965200643,1.41323418,3517.2,3517.1,0.75]
["bitfinex","ETHUSD",1718965201161,1.41323509,3517.2,3517.1,0.75]
["bitfinex","ETHUSD",1718965202367,1.41323509,3517.2,3516.9,0.75]
["bitfinex","ETHUSD",1718965202653,7.0517,3518.2,3516.4,0.75]
["bitfinex","ETHUSD",1718965202654,1.41323509,3517.1,3517.0,0.75]
["bitfinex","ETHUSD",1718965203362,1.41330298,3517.1,3517.0,0.75]
["bitfinex","ETHUSD",1718965206240,1.41329996,3517.1,3517.0,0.75]
["bitfinex","ETHUSD",1718965207433,1.41329996,3517.1,3517.0,1.625]
["bitfinex","ETHUSD",1718965209238,0.92080878,3517.1,3517.0,1.625]
["bitfinex","ETHUSD",1718965209435,3.70517,3518.1,3517.2,0.75]
["bitfinex","ETHUSD",1718965209436,1.41298428,3518.0,3517.2,0.75]
["bitfinex","ETHUSD",1718965209664,0.92055223,3517.9,3517.5,0.875]
["bitfinex","ETHUSD",1718965209943,3.70517,3518.1,3517.5,0.875]
["bitfinex","ETHUSD",1718965209944,0.92055223,3517.8,3517.5,0.875]
["bitfinex","ETHUSD",1718965210273,0.92055223,3517.7,3517.5,0.875]
["bitfinex","ETHUSD",1718965210458,1.41297992,3517.6,3517.5,0.875]
["bitfinex","ETHUSD",1718965211093,1.41297992,3517.6,3517.5,1.625]
["bitfinex","ETHUSD",1718965211638,1.41297992,3517.6,3517.5,2.375]
["bitfinex","ETHUSD",1718965212288,0.92055223,3517.6,3517.5,2.375]
["bitfinex","ETHUSD",1718965212461,1.4129214,3517.6,3517.5,2.375]
["bitfinex","ETHUSD",1718965212795,7.4307,3518.6,3517.8,0.75]
["bitfinex","ETHUSD",1718965212980,1.41319108,3518.5,3518.0,0.875]
["bitfinex","ETHUSD",1718965213286,1.41319108,3518.4,3518.0,0.875]
["bitfinex","ETHUSD",1718965213461,1.41319108,3518.3,3518.0,0.875]
["bitfinex","ETHUSD",1718965213664,1.41319108,3518.2,3518.0,0.875]
["bitfinex","ETHUSD",1718965213859,1.41319108,3518.1,3518.0,0.875]
["bitfinex","ETHUSD",1718965215162,1.41319108,3518.1,3517.6,0.75]
["bitfinex","ETHUSD",1718965215366,7.4307,3518.6,3517.6,0.75]
["bitfinex","ETHUSD",1718965215367,0.92084344,3518.0,3517.6,0.75]
["bitfinex","ETHUSD",1718965215566,1.41322891,3517.9,3517.7,0.875]
["bitfinex","ETHUSD",1718965215888,1.41322891,3517.8,3517.7,0.875]
["bitfinex","ETHUSD",1718965218489,0.92084344,3517.8,3517.7,0.875]
["bitfinex","ETHUSD",1718965218690,1.41322712,3517.8,3517.7,0.875]
["bitfinex","ETHUSD",1718965219045,1.41323692,3517.8,3517.7,0.875]
["bitfinex","ETHUSD",1718965219679,1.41323852,3517.8,3517.4,0.75]
["bitfinex","ETHUSD",1718965219880,1.41323852,3517.7,3517.5,0.875]
["bitfinex","ETHUSD",1718965220078,1.41323852,3517.6,3517.5,0.875]
["bitfinex","ETHUSD",1718965220491,1.41323852,3517.6,3517.1,0.8829508]
["bitfinex","ETHUSD",1718965220793,1.41323852,3517.5,3517.2,0.75]
["bitfinex","ETHUSD",1718965220995,7.656,3517.9,3517.2,0.75]
["bitfinex","ETHUSD",1718965220996,1.41323852,3517.4,3517.2,0.75]
["bitfinex","ETHUSD",1718965221169,1.41323852,3517.3,3517.2,0.75]
["bitfinex","ETHUSD",1718965221497,1.41323852,3517.3,3517.2,1.625]
["bitfinex","ETHUSD",1718965221788,1.41329911,3517.3,3517.2,1.625]
["bitfinex","ETHUSD",1718965224856,0.92084344,3517.3,3517.2,1.625]
["bitfinex","ETHUSD",1718965225088,1.41329779,3517.8,3517.2,1.625]
["bitfinex","ETHUSD",1718965225399,7.656,3517.9,3517.5,0.875]
["bitfinex","ETHUSD",1718965225400,2.32022757,3517.7,3517.5,0.875]
["bitfinex","ETHUSD",1718965225694,1.41329779,3517.6,3517.5,0.875]
["bitfinex","ETHUSD",1718965227065,1.41329779,3517.6,3517.0,0.75]
["bitfinex","ETHUSD",1718965227286,1.41329779,3517.5,3517.4,0.875]
["bitfinex","ETHUSD",1718965227595,7.2057,3517.4,3516.7,9.84090039]
["bitfinex","ETHUSD",1718965227810,6.8934,3517.2,3516.6,0.8829508]
["bitfinex","ETHUSD",1718965227980,4.51701241,3517.1,3516.6,0.8829508]
["bitfinex","ETHUSD",1718965228296,1.41366069,3517.0,3516.6,0.8829508]
["bitfinex","ETHUSD",1718965228496,12.790258,3516.9,3516.6,0.8829508]
["bitfinex","ETHUSD",1718965228695,12.790258,3516.9,3516.1,0.8829508]
["bitfinex","ETHUSD",1718965228696,7.3977,3516.7,3516.1,0.8829508]
["bitfinex","ETHUSD",1718965228897,1.41385723,3516.6,3516.1,0.8829508]
["bitfinex","ETHUSD",1718965229105,1.41386845,3516.5,3515.9,0.875]
["bitfinex","ETHUSD",1718965229286,0.92120634,3516.4,3515.9,0.875]
["bitfinex","ETHUSD",1718965229467,0.92120634,3516.3,3515.7,0.8829508]
["bitfinex","ETHUSD",1718965229668,1.41386687,3516.2,3515.7,1.6329508]
["bitfinex","ETHUSD",1718965229868,1.41386687,3516.1,3515.7,1.6329508]
["bitfinex","ETHUSD",1718965230088,1.41386687,3516.0,3515.7,1.6329508]
["bitfinex","ETHUSD",1718965230268,1.41386687,3515.9,3515.7,1.6329508]
["bitfinex","ETHUSD",1718965230479,0.92120634,3515.8,3515.7,1.6329508]
["bitfinex","ETHUSD",1718965230660,0.92120634,3516.5,3515.7,0.75]
["bitfinex","ETHUSD",1718965230866,0.49264668,3516.4,3515.7,0.75]
["bitfinex","ETHUSD",1718965231086,0.92120634,3516.3,3515.7,0.75]
["bitfinex","ETHUSD",1718965231398,1.41385538,3516.2,3515.7,0.75]
["bitfinex","ETHUSD",1718965231633,1.41385538,3516.1,3515.7,0.75]
["bitfinex","ETHUSD",1718965231830,0.89767258,3516.6,3515.8,0.05395558]
["bitfinex","ETHUSD",1718965231831,1.41385538,3516.0,3515.8,0.05395558]
["bitfinex","ETHUSD",1718965231992,1.41385538,3515.9,3515.8,0.05395558]
["bitfinex","ETHUSD",1718965232193,1.41385538,3515.9,3515.5,1.5]
["bitfinex","ETHUSD",1718965232389,0.89767258,3516.6,3515.8,0.05486226]
["bitfinex","ETHUSD",1718965232726,2.24275617,3516.5,3515.9,0.05486226]
["bitfinex","ETHUSD",1718965232887,1.41321891,3516.4,3515.9,0.05486226]
["bitfinex","ETHUSD",1718965233096,1.41321891,3516.3,3515.5,1.6329508]
["bitfinex","ETHUSD",1718965233294,1.41321891,3516.2,3515.6,0.05489519]
["bitfinex","ETHUSD",1718965233519,1.41321891,3516.1,3515.6,0.05489519]
["bitfinex","ETHUSD",1718965233708,0.22427562,3516.2,3515.6,0.05489519]
["bitfinex","ETHUSD",1718965233709,1.41321891,3516.0,3515.6,0.05489519]
["bitfinex","ETHUSD",1718965233913,0.82953726,3516.5,3515.6,0.05489519]
["bitfinex","ETHUSD",1718965233914,1.41321891,3515.9,3515.6,0.05489519]
["bitfinex","ETHUSD",1718965234188,0.9205554,3515.8,3515.6,0.05489519]
["bitfinex","ETHUSD",1718965234529,0.82953726,3516.5,3515.6,0.05489519]
["bitfinex","ETHUSD",1718965234724,1.41315239,3516.4,3515.6,0.05489519]
["bitfinex","ETHUSD",1718965234941,1.63742136,3516.3,3515.6,0.05489519]
["bitfinex","ETHUSD",1718965235230,1.41315239,3516.2,3515.6,0.05489519]
["bitfinex","ETHUSD",1718965235527,1.41315239,3516.1,3515.6,0.05489519]
["bitfinex","ETHUSD",1718965235753,1.41315239,3516.0,3515.6,0.05489519]
["bitfinex","ETHUSD",1718965236029,0.9204717,3515.9,3515.6,0.05489519]
["bitfinex","ETHUSD",1718965236246,0.9204717,3515.8,3515.6,0.05489519]
["bitfinex","ETHUSD",1718965236444,0.82953726,3516.5,3515.6,0.05489519]
["bitfinex","ETHUSD",1718965236742,1.41313767,3516.4,3515.6,0.05489519]
["bitfinex","ETHUSD",1718965236947,7.4136,3516.2,3515.6,0.05489519]
["bitfinex","ETHUSD",1718965237151,1.41313767,3516.1,3515.6,0.05489519]
["bitfinex","ETHUSD",1718965237360,0.92046025,3516.0,3515.3,0.75]
["bitfinex","ETHUSD",1718965237635,0.92046025,3515.9,3515.7,0.05495373]
["bitfinex","ETHUSD",1718965237847,0.92046025,3515.9,3515.1,4.5]
["bitfinex","ETHUSD",1718965237848,1.80313593,3515.9,3515.1,4.5]
["bitfinex","ETHUSD",1718965238039,1.80313593,3515.9,3515.8,0.05495373]
["bitfinex","ETHUSD",1718965238040,0.88267568,3515.9,3515.8,0.05495373]
["bitfinex","ETHUSD",1718965238249,0.88267568,3515.9,3515.0,0.8829508]
["bitfinex","ETHUSD",1718965238250,1.3753953,3515.9,3515.0,0.8829508]
["bitfinex","ETHUSD",1718965238396,1.64292884,3515.8,3515.0,0.8829508]
["bitfinex","ETHUSD",1718965238597,1.41336017,3515.7,3515.0,0.8829508]
["bitfinex","ETHUSD",1718965238931,1.41336017,3515.6,3515.1,0.05548406]
["bitfinex","ETHUSD",1718965239150,0.22960041,3515.8,3515.1,0.05548406]
["bitfinex","ETHUSD",1718965239335,0.92035677,3515.7,3515.1,0.05548406]
["bitfinex","ETHUSD",1718965239544,7.314,3515.6,3515.1,0.05548406]
["bitfinex","ETHUSD",1718965239708,1.41328479,3515.5,3515.1,0.05548406]
["bitfinex","ETHUSD",1718965239913,1.41328479,3515.4,3515.1,0.05548406]
["bitfinex","ETHUSD",1718965240167,1.41328479,3515.3,3515.1,0.05548406]
["bitfinex","ETHUSD",1718965240454,0.87272848,3515.3,3515.1,0.05548406]
["bitfinex","ETHUSD",1718965240863,0.92059205,3515.2,3515.1,0.05548406]
["bitfinex","ETHUSD",1718965241343,0.87272848,3515.3,3515.1,0.05548406]
["bitfinex","ETHUSD",1718965243524,0.87272848,3515.3,3514.7,0.75]
["bitfinex","ETHUSD",1718965243749,0.87272848,3515.3,3515.2,0.05030444]
["bitfinex","ETHUSD",1718965243949,0.87272848,3515.3,3514.5,0.75]
["bitfinex","ETHUSD",1718965244162,0.87272848,3515.3,3514.4,0.75]
["bitfinex","ETHUSD",1718965244360,0.87272848,3515.3,3514.6,0.05033373]
["bitfinex","ETHUSD",1718965244664,0.87272848,3515.3,3514.7,0.05033373]
["bitfinex","ETHUSD",1718965244829,0.87272848,3515.3,3514.4,0.75]
["bitfinex","ETHUSD",1718965245035,0.87272848,3515.3,3514.5,0.80033373]
["bitfinex","ETHUSD",1718965245420,0.87272848,3515.3,3514.5,0.05033373]
["bitfinex","ETHUSD",1718965246068,0.87272848,3515.3,3514.1,2.851]
["bitfinex","ETHUSD",1718965246377,0.87272848,3515.3,3514.3,0.75]
["bitfinex","ETHUSD",1718965247056,0.87272848,3515.3,3514.4,0.04865606]
["bitfinex","ETHUSD",1718965247236,0.49283408,3515.2,3514.4,0.04865606]
["bitfinex","ETHUSD",1718965247739,0.87272848,3515.3,3514.4,0.04865606]
["bitfinex","ETHUSD",1718965247968,0.49283377,3515.2,3514.4,0.04865606]
["bitfinex","ETHUSD",1718965249134,0.49283377,3515.2,3514.1,1.6329508]
["bitfinex","ETHUSD",1718965249331,0.49283377,3515.2,3514.5,0.04904406]
["bitfinex","ETHUSD",1718965249672,7.2796,3515.1,3514.6,0.049088]
["bitfinex","ETHUSD",1718965249832,1.35736288,3515.0,3514.1,1.6329508]
["bitfinex","ETHUSD",1718965250029,0.86451623,3515.0,3514.2,0.04912095]
["bitfinex","ETHUSD",1718965251567,0.86451623,3515.0,3514.7,0.876]
["bitfinex","ETHUSD",1718965251729,6.7706,3515.4,3514.7,0.876]
["bitfinex","ETHUSD",1718965251934,0.49284462,3515.3,3514.7,0.876]
["bitfinex","ETHUSD",1718965253081,0.49283879,3515.3,3515.1,0.876]
["bitfinex","ETHUSD",1718965253268,0.49283879,3515.4,3515.2,0.04912095]
["bitfinex","ETHUSD",1718965253597,0.49283879,3515.8,3515.3,0.876]
["bitfinex","ETHUSD",1718965253772,1.59277879,3515.8,3515.3,0.876]
["bitfinex","ETHUSD",1718965254079,0.49283879,3515.7,3515.3,0.876]
["bitfinex","ETHUSD",1718965255439,0.49283879,3515.7,3515.0,0.75]
["bitfinex","ETHUSD",1718965255637,0.49283879,3515.7,3515.1,0.04912095]
["bitfinex","ETHUSD",1718965255869,1.36445667,3515.7,3515.1,0.04912095]
["bitfinex","ETHUSD",1718965256084,0.49273282,3515.6,3515.1,0.04912095]
["bitfinex","ETHUSD",1718965256435,0.87161788,3515.7,3515.1,0.04912095]
["bitfinex","ETHUSD",1718965256649,0.49273875,3515.6,3515.1,0.04912095]
["bitfinex","ETHUSD",1718965257155,0.49274466,3515.6,3515.1,0.04912095]
["bitfinex","ETHUSD",1718965259252,0.49274869,3515.6,3515.1,0.04912095]
["bitfinex","ETHUSD",1718965260091,0.49274869,3515.9,3515.6,0.75]
["bitfinex","ETHUSD",1718965260250,7.1597,3516.4,3515.6,0.75]
["bitfinex","ETHUSD",1718965260251,0.49274869,3516.3,3515.6,0.75]
["bitfinex","ETHUSD",1718965260455,0.49274869,3516.3,3515.7,0.04895985]
["bitfinex","ETHUSD",1718965260753,1.25799356,3516.3,3515.7,0.04895985]
["bitfinex","ETHUSD",1718965260979,0.49274869,3516.2,3515.7,0.04895985]
["bitfinex","ETHUSD",1718965261488,0.76524487,3516.3,3515.7,0.04895985]
["bitfinex","ETHUSD",1718965261795,0.49266199,3516.2,3516.0,0.75]
["bitfinex","ETHUSD",1718965261953,0.49266199,3516.7,3516.0,0.75]
["bitfinex","ETHUSD",1718965262151,0.49266199,3516.7,3515.9,0.75]
["bitfinex","ETHUSD",1718965262351,0.7340062,3516.6,3516.1,0.04895985]
["bitfinex","ETHUSD",1718965262592,0.49266199,3516.5,3515.9,0.75]
["bitfinex","ETHUSD",1718965263195,0.49266199,3516.5,3516.0,0.04854989]
["bitfinex","ETHUSD",1718965263609,0.49266199,3516.9,3516.0,0.04854989]
["bitfinex","ETHUSD",1718965263752,1.95686506,3516.8,3516.0,0.04854989]
["bitfinex","ETHUSD",1718965263951,0.49266199,3516.7,3516.0,0.04854989]
["bitfinex","ETHUSD",1718965264454,0.9206414,3516.6,3516.0,0.04854989]
["bitfinex","ETHUSD",1718965264653,0.49264071,3516.5,3516.0,0.04854989]
["bitfinex","ETHUSD",1718965264858,1.0364562,3516.8,3515.9,0.75]
["bitfinex","ETHUSD",1718965265172,1.81692791,3516.7,3516.0,0.04854989]
["bitfinex","ETHUSD",1718965265352,1.41328229,3516.6,3516.0,0.04854989]
["bitfinex","ETHUSD",1718965265552,0.49263536,3516.5,3516.0,0.04854989]
["bitfinex","ETHUSD",1718965265747,0.89628098,3516.7,3516.0,0.04854989]
["bitfinex","ETHUSD",1718965265965,0.92063012,3516.6,3516.0,0.04854989]
["bitfinex","ETHUSD",1718965266264,0.77797209,3516.5,3516.0,0.04854989]
["bitfinex","ETHUSD",1718965266462,0.9206793,3516.4,3515.7,0.8829508]
["bitfinex","ETHUSD",1718965266681,0.49263536,3516.3,3515.8,0.04854989]
["bitfinex","ETHUSD",1718965266985,0.9206793,3516.2,3515.4,0.8829508]
["bitfinex","ETHUSD",1718965267183,0.49263536,3516.1,3515.9,0.04693522]
["bitfinex","ETHUSD",1718965267352,1.36201077,3516.0,3515.4,0.8829508]
["bitfinex","ETHUSD",1718965267549,1.41331466,3515.9,3515.4,0.8829508]
["bitfinex","ETHUSD",1718965267851,0.44133147,3516.0,3515.2,0.75]
["bitfinex","ETHUSD",1718965267852,0.49272299,3515.8,3515.5,0.04693522]
["bitfinex","ETHUSD",1718965268154,0.49272299,3515.8,3515.2,0.75]
["bitfinex","ETHUSD",1718965268155,0.49272299,3515.9,3515.2,0.75]
["bitfinex","ETHUSD",1718965268355,0.92042637,3515.8,3515.6,0.04693522]
["bitfinex","ETHUSD",1718965268664,0.49272299,3515.7,3515.2,0.75]
["bitfinex","ETHUSD",1718965268981,0.49272299,3515.9,3515.2,0.75]
["bitfinex","ETHUSD",1718965269286,0.92042585,3515.8,3515.2,0.75]
["bitfinex","ETHUSD",1718965269463,0.67817102,3515.7,3515.2,0.75]
["bitfinex","ETHUSD",1718965269779,0.49272299,3515.7,3515.4,0.75]
["bitfinex","ETHUSD",1718965269987,0.44133147,3516.0,3515.4,0.75]
["bitfinex","ETHUSD",1718965270283,0.49272299,3516.1,3515.7,0.75]
["bitfinex","ETHUSD",1718965270465,7.1253,3516.9,3515.7,0.76427336]
["bitfinex","ETHUSD",1718965270466,0.92024132,3516.0,3515.7,0.76427336]
["bitfinex","ETHUSD",1718965270650,3.0,3516.8,3515.7,0.76427336]
["bitfinex","ETHUSD",1718965270852,1.41286703,3516.7,3515.7,0.76427336]
["bitfinex","ETHUSD",1718965271073,1.41286703,3516.6,3515.7,0.76427336]
["bitfinex","ETHUSD",1718965271297,1.85415373,3516.5,3515.7,0.76427336]
["bitfinex","ETHUSD",1718965271454,0.92020636,3516.4,3515.7,0.75]
["bitfinex","ETHUSD",1718965271654,1.41286703,3516.4,3515.7,0.75]
["bitfinex","ETHUSD",1718965271892,1.41286703,3516.3,3515.7,0.75]
["bitfinex","ETHUSD",1718965272090,1.41286703,3516.2,3515.7,0.75]
["bitfinex","ETHUSD",1718965272384,1.41286703,3516.1,3515.7,0.75]
["bitfinex","ETHUSD",1718965272595,1.41286703,3516.0,3515.7,0.75]
["bitfinex","ETHUSD",1718965272889,1.41286703,3515.9,3515.7,0.75]
["bitfinex","ETHUSD",1718965273182,1.41318897,3515.8,3515.7,0.75]
["bitfinex","ETHUSD",1718965273789,0.9205283,3515.8,3515.7,0.75]
["bitfinex","ETHUSD",1718965274107,0.9205283,3516.4,3515.7,0.75]
["bitfinex","ETHUSD",1718965274252,0.49265464,3515.8,3515.7,0.75]
["bitfinex","ETHUSD",1718965274459,1.41318294,3516.2,3515.7,0.79689864]
["bitfinex","ETHUSD",1718965274760,1.41318294,3516.1,3515.7,2.89889864]
["bitfinex","ETHUSD",1718965274963,1.41316859,3516.0,3515.7,2.89889864]
["bitfinex","ETHUSD",1718965275163,1.41316859,3515.9,3515.7,2.89889864]
["bitfinex","ETHUSD",1718965275379,1.41316859,3515.8,3515.7,2.89889864]
["bitfinex","ETHUSD",1718965275853,1.41316859,3515.8,3515.7,2.14889864]
["bitfinex","ETHUSD",1718965276212,1.41316859,3515.8,3515.7,0.04689864]
["bitfinex","ETHUSD",1718965276557,1.41316859,3515.8,3515.5,0.75]
["bitfinex","ETHUSD",1718965276859,0.4412867,3516.5,3515.5,0.75]
["bitfinex","ETHUSD",1718965276860,0.9205283,3515.7,3515.5,0.75]
["bitfinex","ETHUSD",1718965277067,0.9205283,3515.6,3515.5,0.75]
["bitfinex","ETHUSD",1718965277558,1.41321428,3515.6,3515.5,0.75]
["bitfinex","ETHUSD",1718965280057,0.9205283,3515.6,3515.5,0.75]
["bitfinex","ETHUSD",1718965280786,1.41320689,3515.6,3515.5,0.75]
["bitfinex","ETHUSD",1718965283292,1.41320658,3515.6,3515.5,0.75]
["bitfinex","ETHUSD",1718965284557,1.41320607,3515.6,3515.5,0.75]
["bitfinex","ETHUSD",1718965285568,1.41320607,3515.6,3515.5,1.626]
["bitfinex","ETHUSD",1718965286283,0.49267777,3515.6,3515.5,1.626]
["bitfinex","ETHUSD",1718965286483,6.9626,3516.7,3515.9,0.75]
["bitfinex","ETHUSD",1718965286484,0.49264165,3516.4,3515.9,0.75]
["bitfinex","ETHUSD",1718965286668,0.49264165,3516.6,3516.3,1.626]
["bitfinex","ETHUSD",1718965286996,6.9477,3517.2,3516.3,1.626]
["bitfinex","ETHUSD",1718965286997,0.91940634,3516.5,3516.4,0.04528774]
["bitfinex","ETHUSD",1718965287157,0.49264165,3516.5,3516.4,0.92128774]
["bitfinex","ETHUSD",1718965287353,0.91940634,3516.5,3516.3,0.75]
["bitfinex","ETHUSD",1718965287591,1.41204799,3516.4,3516.3,0.75]
["bitfinex","ETHUSD",1718965289290,0.69477,3517.1,3516.3,0.75]
["bitfinex","ETHUSD",1718965289487,0.92054176,3517.0,3516.4,0.04503163]
["bitfinex","ETHUSD",1718965289690,0.92054176,3517.0,3516.5,0.75]
["bitfinex","ETHUSD",1718965290100,1.41307694,3517.0,3516.6,0.04503163]
["bitfinex","ETHUSD",1718965290393,1.77684294,3516.9,3516.5,0.75]
["bitfinex","ETHUSD",1718965290571,0.92054176,3516.8,3516.5,0.75]
["bitfinex","ETHUSD",1718965290770,0.92054176,3516.7,3516.6,0.04503163]
["bitfinex","ETHUSD",1718965291286,0.92054176,3516.9,3516.6,0.04503163]
["bitfinex","ETHUSD",1718965291455,0.92054176,3516.8,3516.6,0.04503163]
["bitfinex","ETHUSD",1718965291800,0.92054176,3516.7,3516.6,0.04503163]
["bitfinex","ETHUSD",1718965292104,0.92054176,3516.9,3516.6,0.04503163]
["bitfinex","ETHUSD",1718965292777,0.92054176,3516.8,3516.6,0.04503163]
["bitfinex","ETHUSD",1718965292981,0.92054176,3516.7,3516.6,0.04503163]
["bitfinex","ETHUSD",1718965293186,0.92054176,3517.0,3516.6,0.04503163]
["bitfinex","ETHUSD",1718965293391,0.92054176,3516.9,3516.6,0.04503163]
["bitfinex","ETHUSD",1718965293576,0.92054176,3516.8,3516.6,0.04503163]
["bitfinex","ETHUSD",1718965293781,0.92054176,3516.7,3516.5,0.75]
["bitfinex","ETHUSD",1718965294081,0.92054176,3516.6,3516.5,0.75]
["bitfinex","ETHUSD",1718965294400,0.92054176,3517.0,3516.5,7.9071]
["bitfinex","ETHUSD",1718965294696,0.92054176,3516.9,3516.5,7.9071]
["bitfinex","ETHUSD",1718965294901,0.92054176,3516.8,3516.5,7.9071]
["bitfinex","ETHUSD",1718965295062,0.92054176,3516.7,3516.5,7.9071]
["bitfinex","ETHUSD",1718965295262,0.92054176,3516.6,3516.5,7.9071]
["bitfinex","ETHUSD",1718965295502,1.90536176,3517.4,3516.5,7.9071]
["bitfinex","ETHUSD",1718965295802,0.92054176,3517.3,3516.5,7.9071]
["bitfinex","ETHUSD",1718965298159,0.92054176,3517.3,3516.5,10.0081]
["bitfinex","ETHUSD",1718965298578,0.92054176,3517.3,3516.7,0.75]
["bitfinex","ETHUSD",1718965298771,2.09589794,3517.3,3516.7,0.75]
["bitfinex","ETHUSD",1718965298982,0.92054176,3517.2,3516.7,0.75]
["bitfinex","ETHUSD",1718965300010,0.92054176,3517.2,3517.0,0.75]
["bitfinex","ETHUSD",1718965300164,7.3842,3518.3,3517.4,0.75]
["bitfinex","ETHUSD",1718965300363,1.963952,3518.2,3517.4,0.75]
["bitfinex","ETHUSD",1718965300594,0.92059972,3518.1,3517.4,0.75]
["bitfinex","ETHUSD",1718965303462,0.49240294,3518.0,3517.4,0.75]
["bitfinex","ETHUSD",1718965303667,0.92059972,3517.9,3517.4,0.75]
["bitfinex","ETHUSD",1718965303963,0.92059972,3517.9,3517.2,8.5609508]
["bitfinex","ETHUSD",1718965303964,0.49240294,3517.8,3517.2,8.5609508]
["bitfinex","ETHUSD",1718965304169,0.92059972,3517.7,3517.2,0.8829508]
["bitfinex","ETHUSD",1718965304369,0.49240294,3517.6,3517.2,1.6329508]
["bitfinex","ETHUSD",1718965304612,0.92059972,3517.5,3517.3,0.04296765]
["bitfinex","ETHUSD",1718965305205,1.41304126,3517.4,3517.2,0.75]
["bitfinex","ETHUSD",1718965305410,4.04335228,3518.2,3517.2,0.75]
["bitfinex","ETHUSD",1718965305615,2.55611821,3518.1,3517.2,0.75]
["bitfinex","ETHUSD",1718965305784,1.41336298,3518.0,3517.2,0.75]
["bitfinex","ETHUSD",1718965306110,1.41336298,3517.9,3517.2,0.75]
["bitfinex","ETHUSD",1718965306409,1.41336298,3517.8,3517.2,0.75]
["bitfinex","ETHUSD",1718965306577,1.41336298,3517.7,3517.2,0.75]
["bitfinex","ETHUSD",1718965306766,1.41336298,3517.6,3517.2,0.75]
["bitfinex","ETHUSD",1718965306972,1.41336298,3517.5,3517.2,0.75]
["bitfinex","ETHUSD",1718965307175,1.15269552,3518.0,3517.2,0.75]
["bitfinex","ETHUSD",1718965307368,1.41321343,3517.9,3517.2,0.75]
["bitfinex","ETHUSD",1718965307619,1.66980432,3517.8,3517.5,0.875]
["bitfinex","ETHUSD",1718965307817,1.41321343,3517.7,3517.5,0.875]
["bitfinex","ETHUSD",1718965308038,1.41321343,3517.6,3517.5,0.875]
["bitfinex","ETHUSD",1718965308566,0.92076895,3517.6,3517.5,0.875]
["bitfinex","ETHUSD",1718965308774,1.41322077,3517.9,3517.5,0.875]
["bitfinex","ETHUSD",1718965309078,1.41322077,3517.8,3517.5,0.875]
["bitfinex","ETHUSD",1718965309413,1.6698124,3517.7,3517.5,0.875]
["bitfinex","ETHUSD",1718965309707,1.41322077,3517.6,3517.5,0.875]
["bitfinex","ETHUSD",1718965311826,1.41322077,3517.6,3517.0,0.75]
["bitfinex","ETHUSD",1718965312125,0.25659163,3517.7,3517.4,0.875]
["bitfinex","ETHUSD",1718965312327,0.92070394,3517.6,3517.1,0.875]
["bitfinex","ETHUSD",1718965312627,7.89163744,3517.5,3517.2,0.04268604]
["bitfinex","ETHUSD",1718965312826,1.41316565,3517.4,3517.2,0.04268604]
["bitfinex","ETHUSD",1718965312998,1.41316565,3517.3,3516.8,0.875]
["bitfinex","ETHUSD",1718965313204,1.41316565,3517.2,3516.8,0.875]
["bitfinex","ETHUSD",1718965313402,1.41316565,3517.1,3516.8,0.875]
["bitfinex","ETHUSD",1718965313597,1.41316565,3517.0,3516.5,9.84090039]
["bitfinex","ETHUSD",1718965313799,1.41316565,3516.9,3516.8,0.875]
["bitfinex","ETHUSD",1718965314247,8.76456565,3516.9,3516.5,9.84090039]
["bitfinex","ETHUSD",1718965314427,8.76456565,3516.9,3515.9,1.6329508]
["bitfinex","ETHUSD",1718965314428,1.79716051,3516.8,3515.9,1.6329508]
["bitfinex","ETHUSD",1718965314641,1.41316565,3516.7,3516.4,0.875]
["bitfinex","ETHUSD",1718965314793,1.41316565,3516.6,3516.4,0.875]
["bitfinex","ETHUSD",1718965314994,0.87645657,3516.8,3516.4,0.875]
["bitfinex","ETHUSD",1718965314995,1.41316565,3516.5,3516.4,0.875]
["bitfinex","ETHUSD",1718965315195,1.14966616,3516.5,3516.4,0.875]
["bitfinex","ETHUSD",1718965315399,1.64227121,3516.5,3515.9,0.8829508]
["bitfinex","ETHUSD",1718965315594,1.41330899,3516.4,3515.9,0.8829508]
["bitfinex","ETHUSD",1718965315796,1.41330899,3516.3,3515.9,0.8829508]
["bitfinex","ETHUSD",1718965315999,1.41330899,3516.2,3515.9,0.8829508]
["bitfinex","ETHUSD",1718965316227,1.41330899,3516.1,3515.9,0.8829508]
["bitfinex","ETHUSD",1718965316429,0.49260505,3516.0,3515.9,0.8829508]
["bitfinex","ETHUSD",1718965316597,0.49260505,3516.0,3515.7,0.75]
["bitfinex","ETHUSD",1718965316796,0.49260505,3516.4,3515.7,0.75]
["bitfinex","ETHUSD",1718965317028,0.92034198,3516.3,3515.7,0.75]
["bitfinex","ETHUSD",1718965317238,1.41294703,3516.2,3515.7,0.75]
["bitfinex","ETHUSD",1718965317403,1.41294703,3516.1,3515.7,0.75]
["bitfinex","ETHUSD",1718965317611,0.49260505,3516.0,3515.7,0.75]
["bitfinex","ETHUSD",1718965317941,0.49260505,3516.4,3515.7,0.75]
["bitfinex","ETHUSD",1718965318234,0.22896222,3516.5,3515.7,0.75]
["bitfinex","ETHUSD",1718965318235,0.92029734,3516.3,3515.7,0.75]
["bitfinex","ETHUSD",1718965318441,1.41295593,3516.2,3515.7,0.75]
["bitfinex","ETHUSD",1718965318610,0.92029734,3516.1,3515.7,0.75]
["bitfinex","ETHUSD",1718965318799,1.41295593,3516.1,3515.7,0.75]
["bitfinex","ETHUSD",1718965318998,0.49265859,3516.0,3515.7,0.75]
["bitfinex","ETHUSD",1718965319199,0.49265859,3516.7,3515.7,0.75]
["bitfinex","ETHUSD",1718965319400,0.92029422,3516.6,3515.7,0.75]
["bitfinex","ETHUSD",1718965319627,0.49265859,3516.5,3515.8,0.04297127]
["bitfinex","ETHUSD",1718965319933,6.8704,3516.3,3515.8,0.04297127]
["bitfinex","ETHUSD",1718965320153,6.8704,3516.3,3515.3,1.6329508]
["bitfinex","ETHUSD",1718965320154,1.41295281,3516.2,3515.3,1.6329508]
["bitfinex","ETHUSD",1718965320437,1.41295281,3516.1,3515.3,1.6329508]
["bitfinex","ETHUSD",1718965320737,0.68704,3516.2,3515.4,0.04297127]
["bitfinex","ETHUSD",1718965320738,8.54785281,3516.0,3515.4,0.04297127]
["bitfinex","ETHUSD",1718965320960,7.1349,3515.8,3515.4,0.04297127]
["bitfinex","ETHUSD",1718965321256,7.1349,3515.8,3515.3,0.8829508]
["bitfinex","ETHUSD",1718965321257,1.41308494,3515.7,3515.3,0.8829508]
["bitfinex","ETHUSD",1718965321418,1.41308494,3515.6,3515.3,0.8829508]
["bitfinex","ETHUSD",1718965321788,1.41308494,3515.5,3515.4,0.0415389]
["bitfinex","ETHUSD",1718965322050,2.26788343,3515.5,3515.3,0.8829508]
["bitfinex","ETHUSD",1718965322208,1.41308494,3515.4,3515.3,0.8829508]
["bitfinex","ETHUSD",1718965323241,1.41311638,3515.4,3515.3,0.8829508]
["bitfinex","ETHUSD",1718965323599,0.92029422,3515.4,3515.3,0.8829508]
["bitfinex","ETHUSD",1718965323795,1.41311136,3515.4,3515.3,0.8829508]
["bitfinex","ETHUSD",1718965324014,1.63990235,3515.4,3515.3,0.8829508]
["bitfinex","ETHUSD",1718965324339,1.63990638,3515.4,3515.3,0.8829508]
["bitfinex","ETHUSD",1718965325200,1.41311539,3515.4,3515.3,0.8829508]
["bitfinex","ETHUSD",1718965325405,0.92029422,3515.4,3515.3,0.8829508]
["bitfinex","ETHUSD",1718965325733,7.4862,3516.1,3515.3,0.8829508]
["bitfinex","ETHUSD",1718965326040,1.41162378,3516.0,3515.3,0.8829508]
["bitfinex","ETHUSD",1718965326214,1.41162378,3515.9,3515.3,0.8829508]
["bitfinex","ETHUSD",1718965326414,1.41162378,3515.8,3514.9,17.84765119]
["bitfinex","ETHUSD",1718965326611,1.41162378,3515.7,3514.9,0.8829508]
["bitfinex","ETHUSD",1718965326832,1.41168804,3515.6,3514.9,0.8829508]
["bitfinex","ETHUSD",1718965327147,1.41168804,3515.5,3514.9,0.8829508]
["bitfinex","ETHUSD",1718965327346,4.04862,3516.0,3514.9,0.8829508]
["bitfinex","ETHUSD",1718965327347,1.41168804,3515.4,3514.9,0.8829508]
["bitfinex","ETHUSD",1718965327659,0.91938449,3515.3,3514.9,0.8829508]
["bitfinex","ETHUSD",1718965327823,0.91938449,3515.2,3514.9,0.8829508]
["bitfinex","ETHUSD",1718965328028,4.04862,3516.0,3514.9,0.8829508]
["bitfinex","ETHUSD",1718965328213,7.4445,3515.8,3514.9,0.8829508]
["bitfinex","ETHUSD",1718965328416,4.41211504,3515.7,3514.9,0.8829508]
["bitfinex","ETHUSD",1718965328720,1.41211504,3515.6,3514.9,0.8829508]
["bitfinex","ETHUSD",1718965328942,1.41211504,3515.5,3514.9,0.8829508]
["bitfinex","ETHUSD",1718965329140,7.1443,3515.3,3514.9,0.8829508]
["bitfinex","ETHUSD",1718965329352,1.41211504,3515.2,3514.9,0.8829508]
["bitfinex","ETHUSD",1718965330367,1.41220233,3515.1,3514.9,0.8829508]
["bitfinex","ETHUSD",1718965330516,1.41220233,3515.0,3514.9,0.8829508]
["bitfinex","ETHUSD",1718965330716,2.56785256,3515.0,3514.2,7.3179]
["bitfinex","ETHUSD",1718965330944,0.91930312,3514.9,3514.2,7.3179]
["bitfinex","ETHUSD",1718965331520,1.15565023,3515.0,3514.2,7.3179]
["bitfinex","ETHUSD",1718965332770,2.07010577,3514.9,3514.2,7.3179]
["bitfinex","ETHUSD",1718965332981,2.07010785,3514.9,3514.2,7.3179]
["bitfinex","ETHUSD",1718965333273,1.15565023,3515.0,3514.2,7.3179]
["bitfinex","ETHUSD",1718965334767,1.15565023,3515.0,3514.3,0.04212443]
["bitfinex","ETHUSD",1718965334963,0.41556502,3514.9,3514.3,0.04212443]
["bitfinex","ETHUSD",1718965335278,6.9715,3515.6,3514.7,0.75]
["bitfinex","ETHUSD",1718965335483,0.49282906,3515.5,3514.9,0.75]
["bitfinex","ETHUSD",1718965335767,6.9715,3515.9,3515.0,0.05689291]
["bitfinex","ETHUSD",1718965335971,6.9715,3515.9,3515.0,0.04322596]
["bitfinex","ETHUSD",1718965336336,2.56228898,3515.8,3515.0,0.04322596]
["bitfinex","ETHUSD",1718965336539,6.9715,3515.9,3515.0,0.04322596]
["bitfinex","ETHUSD",1718965336768,0.49275406,3515.8,3515.0,0.04322596]
["bitfinex","ETHUSD",1718965339143,0.49274726,3515.8,3515.0,0.04322596]
["bitfinex","ETHUSD",1718965339338,0.49274726,3515.8,3515.0,1.12463292]
["bitfinex","ETHUSD",1718965339546,3.49274726,3516.1,3515.0,1.12463292]
["bitfinex","ETHUSD",1718965339852,0.49274726,3516.0,3515.3,0.75]
["bitfinex","ETHUSD",1718965340051,7.0769,3516.3,3515.3,0.75]
["bitfinex","ETHUSD",1718965340052,0.49274726,3516.2,3515.3,0.75]
["bitfinex","ETHUSD",1718965340254,0.49274726,3516.2,3515.7,0.75]
["bitfinex","ETHUSD",1718965340472,0.49274726,3516.8,3515.7,0.75]
["bitfinex","ETHUSD",1718965340778,0.918552,3516.7,3515.7,0.75]
["bitfinex","ETHUSD",1718965340954,0.49274726,3516.6,3515.8,0.04296235]
["bitfinex","ETHUSD",1718965341471,0.49274726,3516.8,3515.8,0.04296235]
["bitfinex","ETHUSD",1718965341673,0.91864058,3516.7,3515.6,7.8218508]
["bitfinex","ETHUSD",1718965341882,0.49274726,3516.6,3515.9,0.04284522]
["bitfinex","ETHUSD",1718965342181,0.21235923,3516.5,3515.7,0.75]
["bitfinex","ETHUSD",1718965342345,0.21235923,3516.5,3516.0,0.04284522]
["bitfinex","ETHUSD",1718965342544,0.21235923,3516.5,3515.7,0.75]
["bitfinex","ETHUSD",1718965342545,0.70503069,3516.5,3515.7,0.75]
["bitfinex","ETHUSD",1718965342768,0.70503069,3516.5,3516.1,0.04284522]
["bitfinex","ETHUSD",1718965342965,0.49267146,3516.4,3516.1,0.04284522]
["bitfinex","ETHUSD",1718965343167,0.21235923,3516.5,3515.7,0.75]
["bitfinex","ETHUSD",1718965343366,0.21235923,3516.5,3516.2,0.04280497]
["bitfinex","ETHUSD",1718965343582,0.70503081,3516.5,3515.7,0.75]
["bitfinex","ETHUSD",1718965343881,0.49267158,3516.4,3515.7,0.75]
["bitfinex","ETHUSD",1718965344067,0.21235923,3516.5,3515.8,0.04278667]
["bitfinex","ETHUSD",1718965345456,0.21235923,3516.5,3515.6,6.9389]
["bitfinex","ETHUSD",1718965345866,0.21235923,3516.5,3515.7,0.04277935]
["bitfinex","ETHUSD",1718965348813,0.21235923,3516.5,3515.7,0.79277935]
["bitfinex","ETHUSD",1718965349113,0.49269731,3516.7,3515.7,0.79277935]
["bitfinex","ETHUSD",1718965350288,0.91630581,3516.6,3515.7,0.79277935]
["bitfinex","ETHUSD",1718965350479,0.49269731,3516.5,3515.7,0.79277935]
["bitfinex","ETHUSD",1718965350882,0.49269731,3516.7,3515.7,0.79277935]
["bitfinex","ETHUSD",1718965351107,2.02047085,3516.6,3515.7,0.79277935]
["bitfinex","ETHUSD",1718965351298,1.40886799,3516.5,3515.7,0.79277935]
["bitfinex","ETHUSD",1718965351503,3.0,3516.5,3515.7,0.79277935]
["bitfinex","ETHUSD",1718965351814,0.91626903,3516.4,3515.7,0.04277935]
["bitfinex","ETHUSD",1718965351999,0.99477598,3516.3,3515.7,0.04277935]
["bitfinex","ETHUSD",1718965352223,0.91626903,3516.2,3515.3,1.6329508]
["bitfinex","ETHUSD",1718965352387,0.49271906,3516.1,3515.8,0.04239131]
["bitfinex","ETHUSD",1718965352595,0.49271906,3516.1,3515.3,1.6329508]
["bitfinex","ETHUSD",1718965352774,0.49271906,3516.4,3515.9,0.04239131]
["bitfinex","ETHUSD",1718965352980,0.91466626,3516.3,3515.3,1.6329508]
["bitfinex","ETHUSD",1718965353279,1.40738532,3516.2,3515.4,0.04239131]
["bitfinex","ETHUSD",1718965353517,1.40738532,3516.1,3515.4,0.04239131]
["bitfinex","ETHUSD",1718965353718,1.40738532,3516.0,3515.4,0.04239131]
["bitfinex","ETHUSD",1718965353918,3.0,3516.2,3515.4,0.04239131]
["bitfinex","ETHUSD",1718965353919,1.40738532,3515.9,3515.4,0.04239131]
["bitfinex","ETHUSD",1718965354114,0.49271906,3515.8,3515.4,0.04239131]
["bitfinex","ETHUSD",1718965354321,0.44073853,3515.9,3515.4,0.04239131]
["bitfinex","ETHUSD",1718965354522,1.40657896,3515.8,3515.4,0.04239131]
["bitfinex","ETHUSD",1718965354829,0.4927541,3515.7,3515.4,0.04239131]
["bitfinex","ETHUSD",1718965355136,0.44073853,3515.9,3515.4,0.04239131]
["bitfinex","ETHUSD",1718965355312,0.91347952,3515.8,3515.4,0.04239131]
["bitfinex","ETHUSD",1718965355657,0.4927541,3515.7,3515.4,0.04239131]
["bitfinex","ETHUSD",1718965355986,0.67745132,3515.8,3515.4,0.04239131]
["bitfinex","ETHUSD",1718965356188,0.9133258,3515.7,3515.4,0.04239131]
["bitfinex","ETHUSD",1718965356415,0.4927541,3515.6,3515.4,0.04239131]
["bitfinex","ETHUSD",1718965356807,0.67745132,3515.8,3515.4,0.04239131]
["bitfinex","ETHUSD",1718965357123,0.91358071,3515.7,3515.4,0.04239131]
["bitfinex","ETHUSD",1718965357429,0.4927541,3515.6,3515.4,0.04239131]
["bitfinex","ETHUSD",1718965357584,0.91358071,3515.5,3515.4,0.04239131]
["bitfinex","ETHUSD",1718965358008,1.40632897,3515.5,3515.4,0.04239131]
["bitfinex","ETHUSD",1718965359601,1.40632897,3515.5,3515.1,0.75]
["bitfinex","ETHUSD",1718965359602,1.56543159,3515.5,3515.1,0.75]
["bitfinex","ETHUSD",1718965359801,1.40632897,3515.4,3515.1,0.75]
["bitfinex","ETHUSD",1718965360104,1.40632897,3515.3,3515.2,0.04250474]
["bitfinex","ETHUSD",1718965361086,1.40635694,3515.3,3515.2,0.04250474]
["bitfinex","ETHUSD",1718965361507,1.40635281,3515.3,3515.2,0.04250474]
["bitfinex","ETHUSD",1718965363129,1.40634768,3515.3,3515.2,0.04250474]
["bitfinex","ETHUSD",1718965364535,1.4063499,3515.3,3515.2,0.04250474]
["bitfinex","ETHUSD",1718965367606,1.40634819,3515.3,3515.2,0.04250474]
["bitfinex","ETHUSD",1718965368929,1.40634819,3515.3,3514.7,0.8829508]
["bitfinex","ETHUSD",1718965369129,1.40634819,3515.2,3514.7,0.8829508]
["bitfinex","ETHUSD",1718965369448,1.40634819,3515.1,3514.8,0.04250474]
["bitfinex","ETHUSD",1718965369631,1.40634819,3515.0,3514.5,7.5515]
["bitfinex","ETHUSD",1718965369805,0.78625385,3515.6,3514.6,0.04283783]
["bitfinex","ETHUSD",1718965369806,1.40634819,3514.9,3514.6,0.04283783]
["bitfinex","ETHUSD",1718965370131,1.40634819,3514.8,3514.6,0.04283783]
["bitfinex","ETHUSD",1718965370432,1.40634819,3514.7,3514.6,0.04283783]
["bitfinex","ETHUSD",1718965370773,1.40640744,3514.7,3514.6,0.04283783]
["bitfinex","ETHUSD",1718965370973,0.91358071,3514.7,3514.6,0.04283783]
["bitfinex","ETHUSD",1718965371268,0.91358071,3514.7,3514.6,0.04292935]
["bitfinex","ETHUSD",1718965371471,0.91358071,3514.7,3514.3,0.8829508]
["bitfinex","ETHUSD",1718965371743,1.40643069,3514.6,3514.3,0.8829508]
["bitfinex","ETHUSD",1718965371952,1.40615149,3514.5,3514.3,0.8829508]
["bitfinex","ETHUSD",1718965372241,0.49284998,3514.4,3514.3,0.8829508]
["bitfinex","ETHUSD",1718965372407,0.49284998,3515.4,3514.2,6.9692]
["bitfinex","ETHUSD",1718965372607,0.91353205,3515.3,3514.2,6.9692]
["bitfinex","ETHUSD",1718965372864,0.49284998,3515.2,3514.2,6.9692]
["bitfinex","ETHUSD",1718965373067,0.91353205,3515.1,3514.2,6.9692]
["bitfinex","ETHUSD",1718965373210,0.49284998,3515.0,3514.2,6.9692]
["bitfinex","ETHUSD",1718965373418,0.91353205,3514.9,3514.2,6.9692]
["bitfinex","ETHUSD",1718965373908,1.40638358,3514.8,3514.2,6.9692]
["bitfinex","ETHUSD",1718965374252,1.40638358,3514.7,3514.2,6.9692]
["bitfinex","ETHUSD",1718965374415,1.40638358,3514.6,3514.2,6.9692]
["bitfinex","ETHUSD",1718965374609,1.40638358,3514.5,3514.2,6.9692]
["bitfinex","ETHUSD",1718965374807,1.40638358,3514.4,3514.2,6.9692]
["bitfinex","ETHUSD",1718965375112,1.40638358,3514.3,3514.2,6.9692]
["bitfinex","ETHUSD",1718965376926,0.91353205,3514.3,3514.2,6.9692]
["bitfinex","ETHUSD",1718965377120,0.49287399,3514.3,3514.2,6.9692]
["bitfinex","ETHUSD",1718965377325,0.91353205,3514.3,3514.2,6.9692]
["bitfinex","ETHUSD",1718965377560,0.82080539,3515.5,3514.5,0.75]
["bitfinex","ETHUSD",1718965377862,1.406982,3515.4,3514.5,0.75]
["bitfinex","ETHUSD",1718965378033,1.406982,3515.3,3514.5,0.75]
["bitfinex","ETHUSD",1718965378238,1.406982,3515.2,3514.5,0.75]
["bitfinex","ETHUSD",1718965378561,1.406982,3515.1,3514.5,0.75]
["bitfinex","ETHUSD",1718965378856,1.406982,3515.0,3514.5,0.75]
["bitfinex","ETHUSD",1718965379068,1.406982,3514.9,3514.5,0.75]
["bitfinex","ETHUSD",1718965379270,1.406982,3514.8,3514.5,0.75]
["bitfinex","ETHUSD",1718965379428,1.406982,3514.7,3514.5,0.75]
["bitfinex","ETHUSD",1718965379629,1.406982,3514.6,3514.5,0.75]
["bitfinex","ETHUSD",1718965380063,0.91415452,3514.6,3514.5,0.75]
["bitfinex","ETHUSD",1718965381128,0.49283354,3514.6,3514.5,0.75]
["bitfinex","ETHUSD",1718965381484,0.91415452,3514.6,3514.5,1.626]
["bitfinex","ETHUSD",1718965381782,0.49282701,3514.6,3514.5,0.876]
["bitfinex","ETHUSD",1718965381928,1.40698153,3514.8,3514.5,0.876]
["bitfinex","ETHUSD",1718965382127,7.4362,3515.0,3514.1,1.5]
["bitfinex","ETHUSD",1718965382128,1.40698153,3514.7,3514.1,1.5]
["bitfinex","ETHUSD",1718965382324,1.40698153,3514.6,3514.1,1.5]
["bitfinex","ETHUSD",1718965382552,1.40702045,3514.5,3514.1,1.5]
["bitfinex","ETHUSD",1718965382740,1.40702045,3514.4,3514.1,1.5]
["bitfinex","ETHUSD",1718965383046,1.40702045,3514.3,3514.1,1.5]
["bitfinex","ETHUSD",1718965383245,7.4362,3515.3,3514.2,0.876]
["bitfinex","ETHUSD",1718965383432,2.5228333,3515.2,3514.8,0.876]
["bitfinex","ETHUSD",1718965383631,1.4071623,3515.1,3514.8,0.876]
["bitfinex","ETHUSD",1718965383831,1.115671,3515.2,3514.8,0.876]
["bitfinex","ETHUSD",1718965383832,0.49285536,3515.0,3514.8,0.876]
["bitfinex","ETHUSD",1718965384061,0.49285536,3515.1,3514.8,0.876]
["bitfinex","ETHUSD",1718965384373,1.81878135,3515.0,3514.8,0.876]
["bitfinex","ETHUSD",1718965384532,1.40716407,3514.9,3514.8,0.876]
["bitfinex","ETHUSD",1718965385659,1.40716587,3514.9,3514.8,0.876]
["bitfinex","ETHUSD",1718965386567,1.40716587,3514.9,3514.8,0.91909411]
["bitfinex","ETHUSD",1718965387268,1.40716587,3514.9,3514.8,1.66909411]
["bitfinex","ETHUSD",1718965387474,10.2123,3516.0,3515.5,0.75]
["bitfinex","ETHUSD",1718965387475,7.2123,3516.0,3515.5,0.75]
["bitfinex","ETHUSD",1718965387634,1.84724994,3517.1,3515.5,0.75]
["bitfinex","ETHUSD",1718965387635,1.40709596,3515.9,3515.5,0.75]
["bitfinex","ETHUSD",1718965387835,1.40709596,3515.8,3515.6,0.04312341]
["bitfinex","ETHUSD",1718965388088,1.40709596,3515.7,3515.6,0.04312341]
["bitfinex","ETHUSD",1718965388286,1.40709596,3515.7,3515.6,0.91912341]
["bitfinex","ETHUSD",1718965388575,1.40706628,3515.7,3515.6,0.91912341]
["bitfinex","ETHUSD",1718965388928,0.91436776,3515.7,3515.6,0.91912341]
["bitfinex","ETHUSD",1718965389177,1.40705061,3515.7,3515.6,0.91912341]
["bitfinex","ETHUSD",1718965389471,1.40705061,3515.7,3515.6,0.04312341]
["bitfinex","ETHUSD",1718965389682,0.91436776,3515.7,3515.6,0.04312341]
["bitfinex","ETHUSD",1718965390183,1.40705261,3516.5,3515.6,0.04312341]
["bitfinex","ETHUSD",1718965390367,1.84775787,3516.4,3515.6,0.04312341]
["bitfinex","ETHUSD",1718965390575,1.40705261,3516.3,3515.7,0.75]
["bitfinex","ETHUSD",1718965390791,1.40705261,3516.2,3515.7,0.75]
["bitfinex","ETHUSD",1718965390963,1.40705261,3516.2,3515.4,9.7693]
["bitfinex","ETHUSD",1718965390964,1.40705261,3516.1,3515.9,0.75]
["bitfinex","ETHUSD",1718965391165,6.9527,3516.8,3515.9,0.75]
["bitfinex","ETHUSD",1718965391166,1.40705261,3516.0,3515.9,0.75]
["bitfinex","ETHUSD",1718965391580,1.40705261,3516.0,3515.9,0.79281223]
["bitfinex","ETHUSD",1718965391892,1.4069974,3516.0,3515.9,0.79281223]
["bitfinex","ETHUSD",1718965392473,0.91436776,3516.0,3515.9,0.79281223]
["bitfinex","ETHUSD",1718965392677,6.9527,3516.8,3516.1,0.75]
["bitfinex","ETHUSD",1718965392978,2.10327175,3516.7,3516.1,0.75]
["bitfinex","ETHUSD",1718965393166,2.10327175,3516.7,3516.2,0.0423913]
["bitfinex","ETHUSD",1718965393167,1.40800175,3516.6,3516.2,0.0423913]
["bitfinex","ETHUSD",1718965393368,1.40800175,3516.5,3516.2,0.0423913]
["bitfinex","ETHUSD",1718965393592,1.40800175,3516.4,3516.2,0.0423913]
["bitfinex","ETHUSD",1718965393820,0.69527,3516.7,3516.2,0.0423913]
["bitfinex","ETHUSD",1718965393821,1.40800175,3516.3,3516.2,0.0423913]
["bitfinex","ETHUSD",1718965395975,1.40800175,3516.3,3516.2,2.1443913]
["bitfinex","ETHUSD",1718965396178,0.91539626,3516.3,3516.2,2.8943913]
["bitfinex","ETHUSD",1718965396379,0.91589905,3517.0,3516.5,0.75]
["bitfinex","ETHUSD",1718965396579,1.40846146,3516.9,3516.5,0.75]
["bitfinex","ETHUSD",1718965396806,1.40846146,3516.8,3516.6,0.04221198]
["bitfinex","ETHUSD",1718965397136,1.40846146,3516.7,3516.6,0.04221198]
["bitfinex","ETHUSD",1718965397796,0.9158916,3516.7,3516.6,0.04221198]
["bitfinex","ETHUSD",1718965397987,0.49257243,3516.7,3516.6,0.04221198]
["bitfinex","ETHUSD",1718965398189,0.9158916,3516.9,3516.6,0.04221198]
["bitfinex","ETHUSD",1718965398397,0.9158916,3516.8,3516.6,0.04221198]
["bitfinex","ETHUSD",1718965398688,0.49258018,3516.7,3516.6,0.04221198]
["bitfinex","ETHUSD",1718965398892,1.40847178,3516.7,3516.6,0.04221198]
["bitfinex","ETHUSD",1718965399078,1.40846807,3516.7,3516.6,0.04221198]
["bitfinex","ETHUSD",1718965399398,1.40846807,3516.7,3516.3,0.75]
["bitfinex","ETHUSD",1718965399596,0.86524116,3516.9,3516.6,0.04210588]
["bitfinex","ETHUSD",1718965399803,1.40860567,3516.8,3516.5,0.75]
["bitfinex","ETHUSD",1718965399986,0.86524116,3516.9,3516.7,0.04210588]
["bitfinex","ETHUSD",1718965400179,2.19845292,3516.8,3516.3,0.75]
["bitfinex","ETHUSD",1718965400375,1.4086088,3516.7,3516.1,0.75]
["bitfinex","ETHUSD",1718965400576,7.336,3516.5,3515.8,0.8829508]
["bitfinex","ETHUSD",1718965400833,1.4086088,3516.4,3515.8,0.8829508]
["bitfinex","ETHUSD",1718965401070,1.40870049,3516.3,3515.8,0.8829508]
["bitfinex","ETHUSD",1718965401278,2.28317054,3516.2,3515.8,0.8829508]
["bitfinex","ETHUSD",1718965401557,1.40870049,3516.1,3515.6,0.75]
["bitfinex","ETHUSD",1718965401773,1.40870049,3516.0,3515.6,0.75]
["bitfinex","ETHUSD",1718965401921,0.91601642,3515.9,3515.6,0.75]
["bitfinex","ETHUSD",1718965402131,0.91601642,3515.8,3515.6,0.75]
["bitfinex","ETHUSD",1718965402327,0.87447005,3516.2,3515.6,0.75]
["bitfinex","ETHUSD",1718965402525,1.40916927,3516.1,3515.6,0.75]
["bitfinex","ETHUSD",1718965402726,1.40916927,3516.0,3515.6,0.75]
["bitfinex","ETHUSD",1718965402944,0.91648252,3515.9,3515.6,0.75]
["bitfinex","ETHUSD",1718965403227,0.91648252,3515.8,3515.6,0.75]
["bitfinex","ETHUSD",1718965403599,0.87447005,3516.2,3515.6,0.75]
["bitfinex","ETHUSD",1718965403728,1.40969953,3516.1,3515.8,0.75]
["bitfinex","ETHUSD",1718965403928,0.91702404,3516.0,3515.8,0.75]
["bitfinex","ETHUSD",1718965404133,7.0434,3516.8,3515.8,0.75]
["bitfinex","ETHUSD",1718965404372,1.40990065,3516.7,3515.8,0.75]
["bitfinex","ETHUSD",1718965404540,7.0434,3516.8,3515.8,0.75]
["bitfinex","ETHUSD",1718965404541,2.25523072,3516.6,3515.8,0.75]
["bitfinex","ETHUSD",1718965404757,1.40990065,3516.5,3515.8,0.75]
["bitfinex","ETHUSD",1718965405090,1.40990065,3516.4,3515.8,0.75]
["bitfinex","ETHUSD",1718965405288,1.40990065,3516.3,3515.8,0.75]
["bitfinex","ETHUSD",1718965405446,1.40990065,3516.2,3515.8,0.75]
["bitfinex","ETHUSD",1718965405784,1.40990065,3516.1,3515.8,0.75]
["bitfinex","ETHUSD",1718965406081,0.91726071,3516.0,3515.8,0.75]
["bitfinex","ETHUSD",1718965406281,0.78887301,3516.5,3515.8,0.75]
["bitfinex","ETHUSD",1718965406459,1.41093286,3516.4,3515.8,0.75]
["bitfinex","ETHUSD",1718965406661,1.41093286,3516.3,3515.8,0.75]
["bitfinex","ETHUSD",1718965406982,1.41093286,3516.2,3515.8,0.75]
["bitfinex","ETHUSD",1718965407190,1.41092447,3516.1,3515.8,0.75]
["bitfinex","ETHUSD",1718965407502,0.91827393,3516.0,3515.8,0.75]
["bitfinex","ETHUSD",1718965407705,0.78887301,3516.5,3515.8,0.75]
["bitfinex","ETHUSD",1718965407706,0.49265808,3516.4,3515.8,0.75]
["bitfinex","ETHUSD",1718965408011,0.91803674,3516.3,3515.8,0.75]
["bitfinex","ETHUSD",1718965408390,1.41069475,3516.2,3515.8,0.75]
["bitfinex","ETHUSD",1718965408616,1.41069475,3516.1,3515.8,0.75]
["bitfinex","ETHUSD",1718965408813,1.41069475,3516.0,3515.8,0.75]
["bitfinex","ETHUSD",1718965409092,7.0434,3516.8,3515.8,0.75]
["bitfinex","ETHUSD",1718965409304,2.11513718,3516.7,3515.8,0.75]
["bitfinex","ETHUSD",1718965409607,1.41079718,3516.6,3515.9,0.04236932]
["bitfinex","ETHUSD",1718965409805,1.41079718,3516.5,3515.9,0.04236932]
["bitfinex","ETHUSD",1718965410012,1.41079718,3516.4,3515.9,0.04236932]
["bitfinex","ETHUSD",1718965410314,1.41080658,3516.3,3515.9,0.04236932]
["bitfinex","ETHUSD",1718965410609,1.41080658,3516.2,3515.9,0.04236932]
["bitfinex","ETHUSD",1718965410815,1.41080658,3516.1,3515.9,0.04236932]
["bitfinex","ETHUSD",1718965411017,0.91815259,3516.0,3515.9,0.04236932]
["bitfinex","ETHUSD",1718965411171,1.41080658,3516.0,3515.9,0.04236932]
["bitfinex","ETHUSD",1718965411592,0.49265399,3516.0,3515.9,0.04236932]
["bitfinex","ETHUSD",1718965411817,1.4109541,3516.6,3515.9,0.04236932]
["bitfinex","ETHUSD",1718965411978,1.4109541,3516.5,3515.9,0.04236932]
["bitfinex","ETHUSD",1718965412309,1.4109541,3516.4,3515.9,0.04236932]
["bitfinex","ETHUSD",1718965412474,1.4109541,3516.3,3515.9,0.04236932]
["bitfinex","ETHUSD",1718965412678,1.4109541,3516.2,3515.9,0.04236932]
["bitfinex","ETHUSD",1718965412886,1.4109541,3516.1,3515.9,0.04236932]
["bitfinex","ETHUSD",1718965413096,0.49265399,3516.0,3515.9,0.04236932]
["bitfinex","ETHUSD",1718965413298,0.49265399,3516.5,3515.9,0.04236932]
["bitfinex","ETHUSD",1718965413622,0.91854329,3516.4,3515.9,0.04236932]
["bitfinex","ETHUSD",1718965413770,0.49264487,3516.3,3515.9,0.04236932]
["bitfinex","ETHUSD",1718965413974,0.91854329,3516.2,3515.9,0.04236932]
["bitfinex","ETHUSD",1718965414224,0.91854329,3516.2,3516.1,0.75]
["bitfinex","ETHUSD",1718965414378,1.41117156,3516.2,3516.1,0.75]
["bitfinex","ETHUSD",1718965414715,1.41117156,3516.2,3516.1,0.79229615]
["bitfinex","ETHUSD",1718965415774,0.49262827,3516.2,3516.1,0.79229615]
["bitfinex","ETHUSD",1718965416017,7.0434,3516.8,3516.1,0.79229615]
["bitfinex","ETHUSD",1718965416018,0.49262827,3516.7,3516.1,0.79229615]
["bitfinex","ETHUSD",1718965416227,0.91777825,3516.6,3516.1,0.79229615]
["bitfinex","ETHUSD",1718965416393,0.49262827,3516.5,3516.1,0.79229615]
["bitfinex","ETHUSD",1718965416710,0.91777825,3516.4,3516.1,0.79229615]
["bitfinex","ETHUSD",1718965417210,0.49261624,3516.3,3516.1,0.79229615]
["bitfinex","ETHUSD",1718965417571,0.49261624,3516.6,3516.1,0.79229615]
["bitfinex","ETHUSD",1718965417775,0.91821926,3516.5,3516.1,0.79229615]
["bitfinex","ETHUSD",1718965418005,0.4926149,3516.4,3516.1,0.79229615]
["bitfinex","ETHUSD",1718965418186,0.91821926,3516.3,3516.1,0.04229615]
["bitfinex","ETHUSD",1718965418409,0.91821926,3516.3,3515.1,0.8829508]
["bitfinex","ETHUSD",1718965418410,7.3916,3516.1,3515.1,0.8829508]
["bitfinex","ETHUSD",1718965418573,1.41083416,3516.0,3515.1,0.8829508]
["bitfinex","ETHUSD",1718965418779,1.41083416,3515.9,3515.1,0.8829508]
["bitfinex","ETHUSD",1718965418978,2.29107758,3515.8,3515.1,0.8829508]
["bitfinex","ETHUSD",1718965419276,1.41083416,3515.7,3515.1,0.8829508]
["bitfinex","ETHUSD",1718965419479,1.41083416,3515.6,3515.3,0.876]
["bitfinex","ETHUSD",1718965419714,1.41100187,3515.5,3515.3,0.876]
["bitfinex","ETHUSD",1718965419916,0.88024342,3515.8,3515.3,0.876]
["bitfinex","ETHUSD",1718965419917,1.41100187,3515.4,3515.3,0.876]
["bitfinex","ETHUSD",1718965421502,1.41100187,3515.4,3515.1,0.8829508]
["bitfinex","ETHUSD",1718965421704,1.41100187,3515.3,3515.1,0.8829508]
["bitfinex","ETHUSD",1718965421905,1.41100187,3515.2,3515.0,0.75]
["bitfinex","ETHUSD",1718965422156,0.49278261,3515.1,3515.0,0.75]
["bitfinex","ETHUSD",1718965422353,7.3916,3516.1,3515.0,0.75]
["bitfinex","ETHUSD",1718965422354,1.23194261,3516.0,3515.0,0.75]
["bitfinex","ETHUSD",1718965422510,1.41000651,3515.9,3515.0,0.75]
["bitfinex","ETHUSD",1718965422710,0.9172239,3515.8,3515.0,0.75]
["bitfinex","ETHUSD",1718965423061,0.9172239,3515.7,3515.0,0.75]
["bitfinex","ETHUSD",1718965423205,1.40999133,3515.6,3515.0,0.75]
["bitfinex","ETHUSD",1718965423404,1.40999133,3515.5,3515.0,0.75]
["bitfinex","ETHUSD",1718965423647,1.40999133,3515.4,3515.0,0.75]
["bitfinex","ETHUSD",1718965423944,1.40999133,3515.3,3515.0,0.75]
["bitfinex","ETHUSD",1718965424104,1.40999133,3515.2,3514.9,0.75]
["bitfinex","ETHUSD",1718965424307,1.40950035,3515.1,3514.8,2.852]
["bitfinex","ETHUSD",1718965424514,0.8204676,3515.8,3514.8,2.852]
["bitfinex","ETHUSD",1718965424515,0.49276743,3515.0,3514.8,2.852]
["bitfinex","ETHUSD",1718965424721,0.49276743,3515.7,3514.8,2.852]
["bitfinex","ETHUSD",1718965424941,0.91669771,3515.6,3515.1,0.75]
["bitfinex","ETHUSD",1718965425114,0.49276743,3515.5,3515.1,0.75]
["bitfinex","ETHUSD",1718965425300,0.91669771,3515.4,3515.1,0.75]
["bitfinex","ETHUSD",1718965425506,0.49276743,3515.3,3515.1,0.75]
["bitfinex","ETHUSD",1718965425738,0.91669771,3515.2,3515.1,0.75]
["bitfinex","ETHUSD",1718965426211,1.40947603,3515.6,3515.1,0.75]
["bitfinex","ETHUSD",1718965426409,1.40947583,3515.5,3515.1,0.75]
["bitfinex","ETHUSD",1718965426612,1.40947583,3515.4,3515.1,0.75]
["bitfinex","ETHUSD",1718965426854,1.40947583,3515.3,3515.1,0.75]
["bitfinex","ETHUSD",1718965427138,1.40947583,3515.2,3515.1,0.75]
["bitfinex","ETHUSD",1718965429157,1.40947583,3515.2,3514.9,0.75]
["bitfinex","ETHUSD",1718965429361,1.40947583,3515.2,3514.8,2.852]
["bitfinex","ETHUSD",1718965429362,0.91669771,3515.1,3514.8,2.852]
["bitfinex","ETHUSD",1718965429646,1.40948347,3515.1,3514.5,8.0377508]
["bitfinex","ETHUSD",1718965429842,1.40948347,3515.0,3514.5,0.8829508]
["bitfinex","ETHUSD",1718965430057,1.40948347,3515.0,3514.2,17.90350039]
["bitfinex","ETHUSD",1718965430058,1.40948347,3514.9,3514.3,0.75]
["bitfinex","ETHUSD",1718965430343,0.73942,3515.4,3514.3,0.75]
["bitfinex","ETHUSD",1718965430344,1.40948347,3514.8,3514.3,0.75]
["bitfinex","ETHUSD",1718965430544,1.40948347,3514.7,3514.3,0.75]
["bitfinex","ETHUSD",1718965430717,1.40948347,3514.6,3514.3,0.75]
["bitfinex","ETHUSD",1718965430907,1.40948347,3514.5,3514.3,0.75]
["bitfinex","ETHUSD",1718965431108,0.49278576,3514.4,3514.3,0.75]
["bitfinex","ETHUSD",1718965431364,0.49278576,3515.2,3514.3,0.75]
["bitfinex","ETHUSD",1718965431504,0.91531239,3515.1,3514.3,0.75]
["bitfinex","ETHUSD",1718965431704,6.9514,3514.9,3514.3,0.75]
["bitfinex","ETHUSD",1718965431966,1.40809815,3514.8,3514.1,3.7349508]
["bitfinex","ETHUSD",1718965432110,0.91531239,3514.7,3514.3,0.75]
["bitfinex","ETHUSD",1718965432331,0.49286216,3514.6,3514.1,3.7349508]
["bitfinex","ETHUSD",1718965432643,0.91531239,3514.5,3514.1,3.7349508]
["bitfinex","ETHUSD",1718965433041,6.9514,3514.9,3514.1,1.6329508]
["bitfinex","ETHUSD",1718965433238,2.12476946,3514.8,3514.1,0.8829508]
["bitfinex","ETHUSD",1718965433436,1.40741486,3514.7,3514.1,0.8829508]
["bitfinex","ETHUSD",1718965433763,1.40741486,3514.6,3514.1,0.8829508]
["bitfinex","ETHUSD",1718965434060,1.40741486,3514.5,3514.1,0.8829508]
["bitfinex","ETHUSD",1718965434264,1.40741486,3514.4,3513.9,0.75]
["bitfinex","ETHUSD",1718965434569,1.40741486,3514.3,3513.9,0.75]
["bitfinex","ETHUSD",1718965434729,1.40741486,3514.2,3513.9,0.75]
["bitfinex","ETHUSD",1718965434930,0.91455194,3514.1,3513.9,0.75]
["bitfinex","ETHUSD",1718965435128,0.78909006,3514.7,3513.9,0.75]
["bitfinex","ETHUSD",1718965435461,1.40794379,3514.6,3513.9,0.75]
["bitfinex","ETHUSD",1718965435675,1.40794379,3514.5,3513.9,0.75]
["bitfinex","ETHUSD",1718965435873,0.91501924,3514.4,3513.9,0.75]
["bitfinex","ETHUSD",1718965436032,0.91501924,3514.3,3513.9,0.75]
["bitfinex","ETHUSD",1718965436370,0.4929319,3514.2,3513.9,0.75]
["bitfinex","ETHUSD",1718965436665,0.49292677,3514.5,3513.9,0.75]
["bitfinex","ETHUSD",1718965436869,0.91523626,3514.4,3513.9,0.75]
["bitfinex","ETHUSD",1718965437268,1.40815765,3514.3,3513.9,0.75]
["bitfinex","ETHUSD",1718965437471,0.91484339,3514.6,3513.9,0.75]
["bitfinex","ETHUSD",1718965437631,1.40851414,3514.5,3513.9,0.75]
["bitfinex","ETHUSD",1718965437830,1.40851414,3514.4,3513.9,0.75]
["bitfinex","ETHUSD",1718965438143,0.49292139,3514.3,3513.9,0.75]
["bitfinex","ETHUSD",1718965438341,7.72404918,3514.2,3513.6,0.8829508]
["bitfinex","ETHUSD",1718965438568,0.91564918,3514.1,3513.6,0.8829508]
["bitfinex","ETHUSD",1718965438767,1.40863922,3514.1,3513.6,0.8829508]
["bitfinex","ETHUSD",1718965438941,1.40863922,3514.0,3513.6,0.8829508]
["bitfinex","ETHUSD",1718965439270,1.40863922,3513.9,3513.6,0.8829508]
["bitfinex","ETHUSD",1718965439470,6.8084,3514.2,3513.6,0.8829508]
["bitfinex","ETHUSD",1718965439766,1.40766981,3514.1,3513.7,0.03666917]
["bitfinex","ETHUSD",1718965439929,1.40766981,3514.0,3513.7,0.03666917]
["bitfinex","ETHUSD",1718965440133,0.49300507,3513.9,3512.7,0.8829508]
["bitfinex","ETHUSD",1718965440331,3.0,3514.8,3512.7,1.6329508]
["bitfinex","ETHUSD",1718965440332,0.91460124,3513.8,3512.7,1.6329508]
["bitfinex","ETHUSD",1718965440557,8.47130631,3513.7,3512.7,0.8829508]
["bitfinex","ETHUSD",1718965440753,1.40760631,3513.6,3512.7,0.8829508]
["bitfinex","ETHUSD",1718965440965,0.91460124,3513.5,3512.7,0.8829508]
["bitfinex","ETHUSD",1718965441131,1.34025621,3513.4,3512.7,0.8829508]
["bitfinex","ETHUSD",1718965441326,1.40772682,3513.3,3512.7,0.8829508]
["bitfinex","ETHUSD",1718965441537,1.40772682,3513.2,3512.7,0.8829508]
["bitfinex","ETHUSD",1718965441737,1.40772682,3513.1,3512.7,0.8829508]
["bitfinex","ETHUSD",1718965441966,1.40772682,3513.0,3512.4,0.75]
["bitfinex","ETHUSD",1718965442165,8.60772682,3512.9,3512.3,2.102]
["bitfinex","ETHUSD",1718965442395,1.40775771,3512.8,3511.9,0.75]
["bitfinex","ETHUSD",1718965442562,1.40775771,3512.7,3511.9,0.75]
["bitfinex","ETHUSD",1718965442759,1.40775771,3512.6,3511.9,0.75]
["bitfinex","ETHUSD",1718965443081,7.2,3512.9,3511.9,1.5]
["bitfinex","ETHUSD",1718965443280,2.12752073,3512.8,3511.9,1.5]
["bitfinex","ETHUSD",1718965443590,0.72,3512.8,3511.9,1.5]
["bitfinex","ETHUSD",1718965443790,0.91426211,3512.7,3511.7,0.8829508]
["bitfinex","ETHUSD",1718965444188,0.49324379,3512.6,3511.7,0.8829508]
["bitfinex","ETHUSD",1718965444498,0.49325219,3512.7,3511.7,0.8829508]
["bitfinex","ETHUSD",1718965444681,0.84132522,3512.6,3511.7,0.8829508]
["bitfinex","ETHUSD",1718965445258,0.49325406,3512.5,3511.7,0.8829508]
["bitfinex","ETHUSD",1718965445462,0.84132522,3512.6,3511.7,0.8829508]
["bitfinex","ETHUSD",1718965447873,0.84132522,3512.6,3511.8,0.03087961]
["bitfinex","ETHUSD",1718965450704,0.49327689,3512.5,3511.8,0.03087961]
["bitfinex","ETHUSD",1718965450906,0.84132522,3512.6,3511.8,0.03087961]
["bitfinex","ETHUSD",1718965451100,0.38413252,3512.5,3511.8,0.03087961]
["bitfinex","ETHUSD",1718965451605,0.04962738,3513.3,3512.1,0.75]
["bitfinex","ETHUSD",1718965451606,6.8181,3513.2,3512.1,0.75]
["bitfinex","ETHUSD",1718965452099,6.8181,3513.2,3512.2,0.03032588]
["bitfinex","ETHUSD",1718965453516,3.0,3513.1,3512.2,0.03032588]
["bitfinex","ETHUSD",1718965453863,3.0,3513.1,3512.3,0.75]
["bitfinex","ETHUSD",1718965454066,0.04962267,3513.9,3513.0,0.75]
["bitfinex","ETHUSD",1718965454263,7.0918,3514.5,3513.2,0.75]
["bitfinex","ETHUSD",1718965454489,1.20225266,3514.4,3513.3,0.03023446]
["bitfinex","ETHUSD",1718965454668,0.49307266,3514.3,3513.3,0.03023446]
["bitfinex","ETHUSD",1718965455921,0.4930096,3514.3,3513.3,0.03023446]
["bitfinex","ETHUSD",1718965456222,1.12939896,3514.2,3513.3,0.03023446]
["bitfinex","ETHUSD",1718965456380,1.12939896,3514.2,3513.2,0.75]
["bitfinex","ETHUSD",1718965456700,0.49301102,3514.1,3513.4,0.03023446]
["bitfinex","ETHUSD",1718965456910,0.49301102,3514.1,3513.2,0.75]
["bitfinex","ETHUSD",1718965457341,0.65525202,3514.1,3513.3,0.03023446]
["bitfinex","ETHUSD",1718965457555,0.65525202,3514.1,3513.0,0.75]
["bitfinex","ETHUSD",1718965457843,0.65525202,3514.1,3513.4,0.02922664]
["bitfinex","ETHUSD",1718965458045,0.65525202,3514.1,3513.2,0.75]
["bitfinex","ETHUSD",1718965458398,0.65525202,3514.1,3513.3,0.02922664]
["bitfinex","ETHUSD",1718965458600,0.1784651,3514.0,3513.3,0.02922664]
["bitfinex","ETHUSD",1718965459435,0.67148752,3514.0,3513.3,0.02922664]
["bitfinex","ETHUSD",1718965459611,0.49302242,3513.9,3513.3,0.02922664]
["bitfinex","ETHUSD",1718965459816,0.1784651,3514.0,3513.3,0.02922664]
["bitfinex","ETHUSD",1718965460000,0.67148752,3514.0,3512.8,0.8829508]
["bitfinex","ETHUSD",1718965460210,0.162241,3514.1,3513.4,0.02872574]
["bitfinex","ETHUSD",1718965460211,0.19631275,3513.9,3513.4,0.02872574]
["bitfinex","ETHUSD",1718965460510,0.65526342,3514.1,3512.8,0.8829508]
["bitfinex","ETHUSD",1718965460511,0.49302242,3514.0,3512.8,0.8829508]
["bitfinex","ETHUSD",1718965460709,0.49302242,3514.0,3512.9,0.02872574]
["bitfinex","ETHUSD",1718965461209,0.162241,3514.1,3512.9,0.02872574]
["bitfinex","ETHUSD",1718965462144,0.162241,3514.1,3512.9,0.77872574]
["bitfinex","ETHUSD",1718965463825,0.162241,3514.1,3513.2,0.75]
["bitfinex","ETHUSD",1718965464042,0.49305729,3514.3,3513.2,0.90287257]
["bitfinex","ETHUSD",1718965464238,0.49305729,3514.3,3513.2,0.75]
["bitfinex","ETHUSD",1718965464464,0.49305729,3514.3,3513.3,0.0284479]
["bitfinex","ETHUSD",1718965465556,0.49299551,3514.3,3513.3,8.2476479]
["bitfinex","ETHUSD",1718965465736,0.49299551,3514.3,3513.6,0.75]
["bitfinex","ETHUSD",1718965465931,3.0,3514.8,3513.6,0.75]
["bitfinex","ETHUSD",1718965465932,0.49299551,3514.7,3513.6,0.75]
["bitfinex","ETHUSD",1718965466166,1.51717551,3514.7,3513.6,0.75]
["bitfinex","ETHUSD",1718965466370,0.49299551,3514.6,3513.7,0.02826882]
["bitfinex","ETHUSD",1718965468257,0.49299551,3514.6,3513.8,0.75]
["bitfinex","ETHUSD",1718965468460,3.0,3515.3,3513.8,0.75]
["bitfinex","ETHUSD",1718965468668,0.49293435,3514.6,3513.9,0.02823594]
["bitfinex","ETHUSD",1718965468890,0.49293435,3515.1,3513.9,0.02823594]
["bitfinex","ETHUSD",1718965469036,1.39504841,3515.0,3513.9,0.02823594]
["bitfinex","ETHUSD",1718965469234,1.41111632,3514.9,3513.5,0.8829508]
["bitfinex","ETHUSD",1718965469475,8.66841632,3514.8,3514.0,0.02729474]
["bitfinex","ETHUSD",1718965469793,4.41111632,3514.7,3514.1,0.02729474]
["bitfinex","ETHUSD",1718965469939,2.1400236,3514.6,3513.5,0.8829508]
["bitfinex","ETHUSD",1718965470142,1.41111632,3514.5,3514.2,0.02729474]
["bitfinex","ETHUSD",1718965470475,1.41111632,3514.4,3513.5,0.8829508]
["bitfinex","ETHUSD",1718965470637,0.49293435,3514.3,3513.5,0.8829508]
["bitfinex","ETHUSD",1718965470835,0.49293435,3514.5,3513.6,0.02715587]
["bitfinex","ETHUSD",1718965471143,1.38983012,3514.4,3513.6,0.02715587]
["bitfinex","ETHUSD",1718965471340,0.49293435,3514.3,3513.6,0.02715587]
["bitfinex","ETHUSD",1718965471576,0.4714776,3514.4,3513.6,0.02715587]
["bitfinex","ETHUSD",1718965471739,0.49297364,3514.3,3513.6,0.02715587]
["bitfinex","ETHUSD",1718965472081,0.49296426,3514.3,3514.1,0.75]
["bitfinex","ETHUSD",1718965472242,0.49296426,3514.5,3514.2,6.8871]
["bitfinex","ETHUSD",1718965472571,6.98116344,3515.6,3514.2,6.8871]
["bitfinex","ETHUSD",1718965472572,0.49296426,3515.3,3514.2,6.8871]
["bitfinex","ETHUSD",1718965472774,1.26719254,3515.2,3514.3,0.02714857]
["bitfinex","ETHUSD",1718965472938,1.41075726,3515.1,3514.2,6.8871]
["bitfinex","ETHUSD",1718965473140,0.49286115,3515.0,3514.4,0.02714857]
["bitfinex","ETHUSD",1718965473368,0.34929643,3515.2,3514.2,6.8871]
["bitfinex","ETHUSD",1718965473568,0.91796783,3515.1,3514.5,0.02714857]
["bitfinex","ETHUSD",1718965473750,0.49286115,3515.0,3514.5,0.02714857]
["bitfinex","ETHUSD",1718965473950,0.17601254,3514.9,3514.2,6.8871]
["bitfinex","ETHUSD",1718965474280,0.49286115,3514.9,3514.6,0.02714857]
["bitfinex","ETHUSD",1718965474482,0.34929643,3515.2,3514.2,6.8871]
["bitfinex","ETHUSD",1718965474782,0.91796028,3515.1,3514.2,6.8871]
["bitfinex","ETHUSD",1718965474937,0.66887002,3515.0,3514.3,0.02714857]
["bitfinex","ETHUSD",1718965475362,0.34929643,3515.2,3514.3,0.02714857]
["bitfinex","ETHUSD",1718965475563,0.91821456,3515.1,3514.3,0.02714857]
["bitfinex","ETHUSD",1718965475750,0.4928585,3515.0,3514.3,0.02714857]
["bitfinex","ETHUSD",1718965476183,0.34929643,3515.2,3514.3,2.87914857]
["bitfinex","ETHUSD",1718965476363,0.91813268,3515.1,3514.3,2.87914857]
["bitfinex","ETHUSD",1718965476659,3.0,3515.5,3514.3,2.87914857]
["bitfinex","ETHUSD",1718965476660,0.4928585,3515.0,3514.3,2.87914857]
["bitfinex","ETHUSD",1718965476859,0.4928585,3515.4,3514.3,2.87914857]
["bitfinex","ETHUSD",1718965477082,1.96059587,3515.3,3514.3,2.87914857]
["bitfinex","ETHUSD",1718965477287,1.41100852,3515.2,3514.3,2.87914857]
["bitfinex","ETHUSD",1718965477480,1.41100852,3515.1,3514.3,2.87914857]
["bitfinex","ETHUSD",1718965477693,0.4928585,3515.0,3514.3,2.87914857]
["bitfinex","ETHUSD",1718965477904,0.49283121,3515.2,3514.3,2.87914857]
["bitfinex","ETHUSD",1718965478086,1.07164891,3515.1,3514.3,2.87914857]
["bitfinex","ETHUSD",1718965478261,0.49283121,3515.0,3514.3,2.87914857]
["bitfinex","ETHUSD",1718965478576,0.64635892,3515.1,3514.3,0.02714857]
["bitfinex","ETHUSD",1718965478758,0.91827302,3515.0,3514.3,0.02714857]
["bitfinex","ETHUSD",1718965479089,0.15646319,3514.9,3514.3,0.02714857]
["bitfinex","ETHUSD",1718965479295,0.6492944,3514.9,3514.3,0.02714857]
["bitfinex","ETHUSD",1718965479605,0.49283121,3514.8,3514.3,0.02714857]
["bitfinex","ETHUSD",1718965479921,0.49283121,3514.8,3514.0,0.8829508]
["bitfinex","ETHUSD",1718965480088,0.15352771,3515.1,3514.4,0.02714857]
["bitfinex","ETHUSD",1718965480292,0.49283121,3515.2,3514.0,0.8829508]
["bitfinex","ETHUSD",1718965480293,1.08729157,3515.0,3514.0,0.8829508]
["bitfinex","ETHUSD",1718965480498,1.4112423,3514.9,3514.0,0.8829508]
["bitfinex","ETHUSD",1718965480702,0.49283121,3514.8,3514.1,0.02714857]
["bitfinex","ETHUSD",1718965481004,0.49288954,3514.9,3514.1,0.02714857]
["bitfinex","ETHUSD",1718965481306,0.16888048,3515.0,3514.1,0.02714857]
["bitfinex","ETHUSD",1718965481512,1.41122772,3514.9,3514.1,0.02714857]
["bitfinex","ETHUSD",1718965481809,0.65090362,3514.8,3514.1,0.02714857]
["bitfinex","ETHUSD",1718965481961,0.49287578,3514.7,3514.1,0.02714857]
["bitfinex","ETHUSD",1718965482165,0.16888048,3515.0,3514.1,0.02714857]
["bitfinex","ETHUSD",1718965483104,0.91858584,3514.9,3514.1,0.02714857]
["bitfinex","ETHUSD",1718965483461,0.49288498,3514.8,3514.1,0.02714857]
["bitfinex","ETHUSD",1718965483675,0.16888048,3515.0,3514.1,0.02714857]
["bitfinex","ETHUSD",1718965483877,0.91864516,3514.9,3514.1,0.02714857]
["bitfinex","ETHUSD",1718965484278,0.49288724,3514.8,3514.1,0.02714857]
["bitfinex","ETHUSD",1718965484479,0.15804129,3514.7,3514.1,0.02714857]
["bitfinex","ETHUSD",1718965484677,0.49288724,3514.7,3514.1,0.02714857]
["bitfinex","ETHUSD",1718965484876,0.16888048,3515.0,3514.1,0.02714857]
["bitfinex","ETHUSD",1718965485114,0.9185658,3514.9,3514.1,0.02714857]
["bitfinex","ETHUSD",1718965485324,0.49288724,3514.8,3514.1,0.02714857]
["bitfinex","ETHUSD",1718965485687,0.16888048,3515.0,3514.1,0.02714857]
["bitfinex","ETHUSD",1718965485887,0.91858763,3514.9,3514.1,0.02714857]
["bitfinex","ETHUSD",1718965486089,0.49288724,3514.8,3514.1,0.02714857]
["bitfinex","ETHUSD",1718965486292,0.15803554,3514.7,3514.1,0.02714857]
["bitfinex","ETHUSD",1718965486485,0.49288724,3514.7,3514.1,0.02714857]
["bitfinex","ETHUSD",1718965486715,0.16888048,3515.0,3514.1,0.02714857]
["bitfinex","ETHUSD",1718965486927,0.91883667,3514.9,3514.1,0.02714857]
["bitfinex","ETHUSD",1718965487125,0.49288724,3514.8,3514.1,0.02714857]
["bitfinex","ETHUSD",1718965487459,0.16888048,3515.0,3514.1,0.02714857]
["bitfinex","ETHUSD",1718965487583,0.49289634,3514.8,3514.1,0.02714857]
["bitfinex","ETHUSD",1718965487782,0.49289634,3514.9,3514.1,0.02714857]
["bitfinex","ETHUSD",1718965487990,0.16888048,3515.0,3514.1,0.02714857]
["bitfinex","ETHUSD",1718965488375,0.16888048,3515.0,3514.1,0.77714857]
["bitfinex","ETHUSD",1718965489520,0.91846295,3514.9,3514.1,0.02714857]
["bitfinex","ETHUSD",1718965489680,0.49289634,3514.8,3514.1,0.02714857]
["bitfinex","ETHUSD",1718965489883,0.15802398,3514.7,3514.1,0.77714857]
["bitfinex","ETHUSD",1718965490089,0.16888048,3515.0,3514.1,0.77714857]
["bitfinex","ETHUSD",1718965490432,0.9185145,3514.9,3514.1,0.77714857]
["bitfinex","ETHUSD",1718965491115,0.49287716,3514.8,3514.1,0.77714857]
["bitfinex","ETHUSD",1718965491489,0.49287758,3514.9,3514.1,0.77714857]
["bitfinex","ETHUSD",1718965491691,0.16888048,3515.0,3514.1,0.77714857]
["bitfinex","ETHUSD",1718965491887,0.91850558,3514.9,3514.1,0.02714857]
["bitfinex","ETHUSD",1718965492093,0.49287758,3514.8,3514.2,8.1797]
["bitfinex","ETHUSD",1718965492519,0.16888048,3515.0,3514.3,0.02696223]
["bitfinex","ETHUSD",1718965492707,0.91882953,3514.9,3514.3,0.02696223]
["bitfinex","ETHUSD",1718965492913,0.49287758,3514.8,3514.3,0.02696223]
["bitfinex","ETHUSD",1718965493117,0.91872541,3514.7,3514.3,0.02696223]
["bitfinex","ETHUSD",1718965493306,0.49287758,3514.6,3514.2,8.1797]
["bitfinex","ETHUSD",1718965493506,0.49287758,3514.6,3514.4,0.02696223]
["bitfinex","ETHUSD",1718965493693,0.49286774,3514.9,3514.2,8.1797]
["bitfinex","ETHUSD",1718965493894,0.91879389,3514.8,3514.5,0.02696223]
["bitfinex","ETHUSD",1718965494204,1.41166163,3514.7,3514.6,0.02696223]
["bitfinex","ETHUSD",1718965494734,1.41166163,3514.7,3514.2,8.1797]
["bitfinex","ETHUSD",1718965494899,0.16888048,3515.0,3514.6,0.02696223]
["bitfinex","ETHUSD",1718965495110,0.91871513,3514.9,3514.2,8.1797]
["bitfinex","ETHUSD",1718965495313,0.49286707,3514.8,3514.7,0.02696223]
["bitfinex","ETHUSD",1718965495617,1.56962847,3514.8,3514.7,0.02696223]
["bitfinex","ETHUSD",1718965496054,1.56962847,3514.8,3514.2,8.1797]
["bitfinex","ETHUSD",1718965496223,1.4115822,3514.7,3514.2,8.1797]
["bitfinex","ETHUSD",1718965496427,1.4115822,3514.6,3514.2,8.1797]
["bitfinex","ETHUSD",1718965496633,1.4115822,3514.5,3514.2,8.1797]
["bitfinex","ETHUSD",1718965496836,0.16888048,3515.0,3514.2,8.1797]
["bitfinex","ETHUSD",1718965497035,0.49286774,3514.4,3514.2,8.1797]
["bitfinex","ETHUSD",1718965497252,0.91887288,3514.3,3514.2,9.07267]
["bitfinex","ETHUSD",1718965497552,1.41174062,3514.7,3514.2,8.1797]
["bitfinex","ETHUSD",1718965497716,1.41174062,3514.6,3514.2,8.1797]
["bitfinex","ETHUSD",1718965498055,1.41174062,3514.5,3514.2,8.1797]
["bitfinex","ETHUSD",1718965498211,0.91887288,3514.4,3514.2,8.1797]
["bitfinex","ETHUSD",1718965498547,0.49286774,3514.3,3513.8,8.0353]
["bitfinex","ETHUSD",1718965498774,0.91880859,3514.2,3513.8,8.0353]
["bitfinex","ETHUSD",1718965499056,0.49286774,3514.1,3513.4,7.4481]
["bitfinex","ETHUSD",1718965499229,0.91880859,3514.0,3513.4,7.4481]
["bitfinex","ETHUSD",1718965499433,0.49286774,3513.9,3513.4,7.4481]
["bitfinex","ETHUSD",1718965499747,0.91880859,3513.8,3513.5,0.02665536]
["bitfinex","ETHUSD",1718965500264,1.41180111,3513.7,3513.5,0.02665536]
["bitfinex","ETHUSD",1718965500432,1.41179944,3513.6,3513.5,0.02665536]
["bitfinex","ETHUSD",1718965500917,1.41179841,3513.6,3513.5,0.02665536]
["bitfinex","ETHUSD",1718965502113,1.41179841,3513.6,3513.5,2.9511309]
["bitfinex","ETHUSD",1718965502419,1.41177055,3513.6,3513.5,2.9511309]
["bitfinex","ETHUSD",1718965504179,0.49296196,3513.6,3513.5,2.9511309]
["bitfinex","ETHUSD",1718965504469,0.49296196,3515.2,3514.3,0.75]
["bitfinex","ETHUSD",1718965504617,1.41039113,3515.1,3514.3,2.852]
["bitfinex","ETHUSD",1718965504813,1.41039113,3515.0,3514.4,0.02586499]
["bitfinex","ETHUSD",1718965505077,1.41039113,3514.9,3514.4,0.02586499]
["bitfinex","ETHUSD",1718965505361,0.91742917,3514.8,3514.4,0.02586499]
["bitfinex","ETHUSD",1718965505517,0.91742917,3514.7,3514.4,0.02586499]
["bitfinex","ETHUSD",1718965505717,0.49286408,3514.6,3514.4,0.02586499]
["bitfinex","ETHUSD",1718965505918,0.91742917,3514.5,3514.4,0.02586499]
["bitfinex","ETHUSD",1718965506145,1.41029325,3514.5,3514.4,0.02586499]
["bitfinex","ETHUSD",1718965508516,1.41029325,3514.5,3514.1,0.8829508]
["bitfinex","ETHUSD",1718965508517,1.41037099,3514.5,3514.1,0.8829508]
["bitfinex","ETHUSD",1718965508814,0.91742917,3514.4,3514.2,0.02570795]
["bitfinex","ETHUSD",1718965509070,0.91742917,3514.4,3513.7,2.102]
["bitfinex","ETHUSD",1718965509071,1.41037588,3514.3,3513.8,1.5]
["bitfinex","ETHUSD",1718965509233,1.41037588,3514.2,3513.8,0.75]
["bitfinex","ETHUSD",1718965509437,1.41037588,3514.1,3513.8,0.75]
["bitfinex","ETHUSD",1718965509748,3.0,3514.9,3513.8,1.5]
["bitfinex","ETHUSD",1718965509749,1.41037464,3514.0,3513.8,1.5]
["bitfinex","ETHUSD",1718965509917,1.41037464,3513.9,3513.8,0.75]
["bitfinex","ETHUSD",1718965510120,1.41037464,3513.9,3513.5,1.6329508]
["bitfinex","ETHUSD",1718965510360,1.41037464,3513.8,3513.5,1.6329508]
["bitfinex","ETHUSD",1718965510555,1.41037464,3513.7,3513.5,1.6329508]
["bitfinex","ETHUSD",1718965510853,1.41037464,3513.6,3513.5,1.6329508]
["bitfinex","ETHUSD",1718965511039,1.41037464,3513.6,3513.5,0.75]
["bitfinex","ETHUSD",1718965511442,0.91742917,3513.6,3513.5,0.75]
["bitfinex","ETHUSD",1718965511963,0.49297205,3513.6,3513.5,0.75]
["bitfinex","ETHUSD",1718965512148,0.91742917,3513.6,3513.5,0.75]
["bitfinex","ETHUSD",1718965512464,1.41040122,3514.5,3513.5,0.75]
["bitfinex","ETHUSD",1718965512626,3.0,3514.9,3513.5,0.75]
["bitfinex","ETHUSD",1718965512627,1.41040122,3514.4,3513.5,0.75]
["bitfinex","ETHUSD",1718965512820,1.41040122,3514.3,3514.0,0.75]
["bitfinex","ETHUSD",1718965513060,1.41040122,3514.2,3514.1,10.1494]
["bitfinex","ETHUSD",1718965513255,1.41040122,3514.2,3514.1,9.3994]
["bitfinex","ETHUSD",1718965514620,1.41029234,3514.2,3514.1,9.42510795]
["bitfinex","ETHUSD",1718965514820,1.41026226,3514.2,3514.1,9.42510795]
["bitfinex","ETHUSD",1718965517862,1.41028056,3514.2,3514.1,9.42510795]
["bitfinex","ETHUSD",1718965518179,0.91742917,3514.2,3514.1,9.42510795]
["bitfinex","ETHUSD",1718965518991,1.41027936,3515.0,3514.1,9.42510795]
["bitfinex","ETHUSD",1718965519289,1.41027936,3514.9,3514.4,0.75]
["bitfinex","ETHUSD",1718965519580,1.41027936,3514.8,3514.4,0.75]
["bitfinex","ETHUSD",1718965519785,1.41027936,3514.7,3514.5,0.02570795]
["bitfinex","ETHUSD",1718965519991,0.99194,3515.2,3514.5,0.02570795]
["bitfinex","ETHUSD",1718965519992,1.41027936,3514.6,3514.5,0.02570795]
["bitfinex","ETHUSD",1718965520297,10.4543276,3514.6,3514.5,0.02570795]
["bitfinex","ETHUSD",1718965520456,10.4543276,3514.6,3513.2,7.2736]
["bitfinex","ETHUSD",1718965520457,13.4543276,3514.6,3513.4,2.102]
["bitfinex","ETHUSD",1718965520644,3.4803276,3514.5,3513.4,2.852]
["bitfinex","ETHUSD",1718965520990,3.48089707,3514.4,3513.4,2.852]
["bitfinex","ETHUSD",1718965521293,3.48089707,3514.3,3513.4,2.852]
["bitfinex","ETHUSD",1718965521594,3.48089707,3514.2,3513.4,2.102]
["bitfinex","ETHUSD",1718965521744,3.82898678,3514.1,3513.4,2.102]
["bitfinex","ETHUSD",1718965522079,3.48089707,3514.0,3513.5,0.75]
["bitfinex","ETHUSD",1718965522279,3.48089707,3513.9,3513.5,0.75]
["bitfinex","ETHUSD",1718965522445,3.48089707,3513.8,3513.5,0.75]
["bitfinex","ETHUSD",1718965522781,3.48089707,3513.7,3513.5,0.75]
["bitfinex","ETHUSD",1718965523080,3.48089707,3513.6,3513.4,2.102]
["bitfinex","ETHUSD",1718965523281,0.34808971,3514.1,3513.4,2.102]
["bitfinex","ETHUSD",1718965523282,1.34543276,3514.5,3513.5,0.75]
["bitfinex","ETHUSD",1718965523472,3.4802077,3514.4,3513.5,0.75]
["bitfinex","ETHUSD",1718965523785,3.4802077,3514.3,3513.5,0.75]
["bitfinex","ETHUSD",1718965523944,4.34543276,3514.5,3513.5,0.75]
["bitfinex","ETHUSD",1718965523945,0.91666236,3514.2,3513.5,0.75]
["bitfinex","ETHUSD",1718965524147,3.48021361,3514.1,3513.5,0.75]
["bitfinex","ETHUSD",1718965524371,3.48021361,3514.0,3513.5,0.75]
["bitfinex","ETHUSD",1718965524554,3.48021361,3513.9,3513.5,0.75]
["bitfinex","ETHUSD",1718965524756,3.48021361,3513.8,3513.5,0.75]
["bitfinex","ETHUSD",1718965524959,3.48021361,3513.7,3513.5,0.75]
["bitfinex","ETHUSD",1718965525145,3.48021361,3513.6,3513.5,0.75]
["bitfinex","ETHUSD",1718965527167,3.48021751,3513.6,3513.5,0.75]
["bitfinex","ETHUSD",1718965527503,0.91666236,3513.6,3513.5,0.75]
["bitfinex","ETHUSD",1718965527784,2.07058665,3513.6,3513.5,0.75]
["bitfinex","ETHUSD",1718965527991,3.48024583,3513.6,3513.5,0.75]
["bitfinex","ETHUSD",1718965528141,3.48024525,3513.6,3513.5,0.75]
["bitfinex","ETHUSD",1718965528774,3.48024525,3513.6,3513.4,2.102]
["bitfinex","ETHUSD",1718965528986,3.48024525,3513.5,3513.4,2.102]
["bitfinex","ETHUSD",1718965529169,3.48024525,3513.5,3513.2,0.75]
["bitfinex","ETHUSD",1718965529341,1.13194328,3514.4,3513.0,0.75]
["bitfinex","ETHUSD",1718965529342,3.48024525,3513.4,3513.0,2.852]
["bitfinex","ETHUSD",1718965529547,3.48024525,3513.3,3512.8,0.75]
["bitfinex","ETHUSD",1718965529873,6.7603,3513.9,3512.8,0.75]
["bitfinex","ETHUSD",1718965529874,3.82826978,3513.2,3512.8,0.75]
["bitfinex","ETHUSD",1718965530081,3.82826978,3513.2,3512.9,0.02581756]
["bitfinex","ETHUSD",1718965530082,3.48024525,3513.1,3512.9,0.02581756]
["bitfinex","ETHUSD",1718965530246,2.98759394,3513.0,3512.9,0.02581756]
["bitfinex","ETHUSD",1718965530442,3.48067288,3513.0,3512.9,0.02581756]
["bitfinex","ETHUSD",1718965533155,0.91666236,3513.0,3512.9,0.02581756]
["bitfinex","ETHUSD",1718965533358,2.98762705,3513.0,3512.9,0.02581756]
["bitfinex","ETHUSD",1718965533599,3.48071388,3513.0,3512.9,0.02581756]
["bitfinex","ETHUSD",1718965536284,1.40974919,3513.0,3512.9,0.02581756]
["bitfinex","ETHUSD",1718965536488,3.48065203,3513.0,3512.9,0.02581756]
["bitfinex","ETHUSD",1718965536898,3.48066391,3513.0,3512.9,0.02581756]
["bitfinex","ETHUSD",1718965537566,3.48074303,3513.0,3512.9,0.02581756]
["bitfinex","ETHUSD",1718965539508,3.3358928,3513.0,3512.9,0.02581756]
["bitfinex","ETHUSD",1718965539696,3.82902521,3513.0,3512.4,2.852]
["bitfinex","ETHUSD",1718965539897,3.48095091,3512.9,3512.4,2.852]
["bitfinex","ETHUSD",1718965540212,3.48095091,3512.8,3512.4,2.852]
["bitfinex","ETHUSD",1718965540411,3.48095091,3512.7,3512.4,2.852]
["bitfinex","ETHUSD",1718965540709,2.9878185,3512.6,3512.4,2.852]
["bitfinex","ETHUSD",1718965541018,2.07115614,3512.5,3512.4,0.75]
["bitfinex","ETHUSD",1718965541706,2.07115614,3512.8,3512.4,0.75]
["bitfinex","ETHUSD",1718965541909,3.4798726,3512.7,3512.4,0.75]
["bitfinex","ETHUSD",1718965542092,2.98672376,3512.6,3512.4,0.75]
["bitfinex","ETHUSD",1718965542299,3.4796883,3512.5,3511.7,0.75]
["bitfinex","ETHUSD",1718965542520,0.37672512,3512.6,3511.5,0.75]
["bitfinex","ETHUSD",1718965542521,3.4796883,3512.4,3511.5,0.75]
["bitfinex","ETHUSD",1718965542676,3.48016476,3512.3,3511.5,0.75]
["bitfinex","ETHUSD",1718965542876,3.48016476,3512.2,3511.4,1.5]
["bitfinex","ETHUSD",1718965543083,3.48016476,3512.1,3511.4,1.5]
["bitfinex","ETHUSD",1718965543283,6.758,3512.4,3511.4,0.75]
["bitfinex","ETHUSD",1718965543284,3.48016476,3512.0,3511.4,0.75]
["bitfinex","ETHUSD",1718965543483,0.91538284,3511.9,3511.4,0.75]
["bitfinex","ETHUSD",1718965543688,2.07167531,3511.8,3511.4,0.75]
["bitfinex","ETHUSD",1718965543880,2.07167531,3511.7,3511.4,0.75]
["bitfinex","ETHUSD",1718965544102,2.07167531,3511.6,3511.5,0.75]
["bitfinex","ETHUSD",1718965544308,0.6758,3512.3,3511.5,0.75]
["bitfinex","ETHUSD",1718965544517,4.22330928,3512.2,3511.5,0.75]
["bitfinex","ETHUSD",1718965544705,3.47992928,3512.1,3511.6,0.02513552]
["bitfinex","ETHUSD",1718965544904,3.47992928,3512.0,3511.5,0.75]
["bitfinex","ETHUSD",1718965545109,3.48014876,3511.9,3511.5,0.75]
["bitfinex","ETHUSD",1718965545296,2.56494301,3511.8,3511.5,0.75]
["bitfinex","ETHUSD",1718965545625,2.07165842,3511.7,3511.5,0.75]
["bitfinex","ETHUSD",1718965545915,2.0717673,3511.6,3511.5,0.75]
["bitfinex","ETHUSD",1718965546432,0.74338,3512.2,3511.5,0.75]
["bitfinex","ETHUSD",1718965546581,3.48034105,3512.1,3511.5,0.75]
["bitfinex","ETHUSD",1718965546782,3.48034105,3512.0,3511.5,0.75]
["bitfinex","ETHUSD",1718965546983,2.56501417,3511.9,3511.5,0.75]
["bitfinex","ETHUSD",1718965547184,2.07174798,3511.8,3511.5,0.75]
["bitfinex","ETHUSD",1718965547401,0.42237211,3512.0,3511.5,0.75]
["bitfinex","ETHUSD",1718965547606,2.07172824,3511.9,3511.5,0.75]
["bitfinex","ETHUSD",1718965547887,6.758,3512.4,3511.6,0.75]
["bitfinex","ETHUSD",1718965548118,6.47968152,3512.3,3511.6,0.75]
["bitfinex","ETHUSD",1718965548315,7.2591,3512.8,3512.1,2.102]
["bitfinex","ETHUSD",1718965548316,2.56488154,3512.2,3512.1,2.102]
["bitfinex","ETHUSD",1718965548620,7.2591,3512.8,3512.1,2.102]
["bitfinex","ETHUSD",1718965548812,2.56447861,3512.7,3512.1,2.102]
["bitfinex","ETHUSD",1718965549011,0.49316896,3512.7,3512.1,2.102]
["bitfinex","ETHUSD",1718965549319,0.3480743,3513.0,3511.9,0.75]
["bitfinex","ETHUSD",1718965549320,2.07131834,3512.6,3511.9,0.75]
["bitfinex","ETHUSD",1718965549522,0.49316896,3512.5,3512.0,2.102]
["bitfinex","ETHUSD",1718965549721,0.3480743,3513.0,3512.0,2.102]
["bitfinex","ETHUSD",1718965550022,3.79702226,3512.9,3512.0,2.852]
["bitfinex","ETHUSD",1718965550210,2.56446909,3512.8,3512.0,2.852]
["bitfinex","ETHUSD",1718965550523,2.56446909,3512.7,3512.0,2.102]
["bitfinex","ETHUSD",1718965550730,2.56446909,3512.6,3512.0,2.102]
["bitfinex","ETHUSD",1718965551046,0.81003433,3512.9,3511.6,2.102]
["bitfinex","ETHUSD",1718965551047,2.56446909,3512.5,3511.6,2.102]
["bitfinex","ETHUSD",1718965551183,10.43159409,3512.4,3511.5,0.75]
["bitfinex","ETHUSD",1718965551382,2.56446909,3512.3,3511.5,0.75]
["bitfinex","ETHUSD",1718965551621,2.56446909,3512.2,3511.5,0.75]
["bitfinex","ETHUSD",1718965551787,2.56446909,3512.1,3511.5,0.75]
["bitfinex","ETHUSD",1718965551984,0.74448,3512.3,3511.5,0.75]
["bitfinex","ETHUSD",1718965552291,2.56493184,3512.2,3511.5,0.75]
["bitfinex","ETHUSD",1718965552491,2.56493184,3512.1,3511.5,0.75]
["bitfinex","ETHUSD",1718965552741,0.49325612,3512.0,3511.5,0.75]
["bitfinex","ETHUSD",1718965552913,0.49325612,3512.2,3511.5,0.75]
["bitfinex","ETHUSD",1718965553129,2.93989776,3512.1,3511.5,0.75]
["bitfinex","ETHUSD",1718965553290,2.5648957,3512.0,3511.6,0.75]
["bitfinex","ETHUSD",1718965553636,0.49325612,3511.9,3511.6,0.75]
["bitfinex","ETHUSD",1718965553929,0.49325612,3512.0,3511.6,0.75]
["bitfinex","ETHUSD",1718965554891,0.49325612,3512.0,3511.5,0.75]
["bitfinex","ETHUSD",1718965555207,0.86825361,3512.1,3511.5,0.75]
["bitfinex","ETHUSD",1718965555403,0.38682536,3512.0,3511.5,0.75]
["bitfinex","ETHUSD",1718965555606,2.07175292,3511.9,3511.5,0.75]
["bitfinex","ETHUSD",1718965555807,0.4932745,3511.8,3511.4,0.75]
["bitfinex","ETHUSD",1718965556009,0.88009986,3512.0,3511.4,0.75]
["bitfinex","ETHUSD",1718965556330,0.88009986,3512.0,3511.1,2.102]
["bitfinex","ETHUSD",1718965556331,2.24658987,3511.9,3511.2,0.75]
["bitfinex","ETHUSD",1718965556531,2.56502902,3511.8,3511.2,0.75]
["bitfinex","ETHUSD",1718965556691,0.4932745,3511.7,3511.2,0.75]
["bitfinex","ETHUSD",1718965556895,0.66810985,3511.9,3511.1,2.102]
["bitfinex","ETHUSD",1718965557198,2.21487016,3511.8,3511.0,0.75]
["bitfinex","ETHUSD",1718965557432,2.56515323,3511.7,3511.0,0.75]
["bitfinex","ETHUSD",1718965557610,2.56515323,3511.6,3511.0,0.75]
["bitfinex","ETHUSD",1718965557795,0.4932745,3511.5,3511.0,0.75]
["bitfinex","ETHUSD",1718965558016,0.14299143,3511.8,3511.0,0.75]
["bitfinex","ETHUSD",1718965558403,0.38682536,3512.0,3510.9,0.75]
["bitfinex","ETHUSD",1718965558404,2.07199164,3511.7,3510.9,0.75]
["bitfinex","ETHUSD",1718965558731,2.56532298,3511.6,3511.0,0.75]
["bitfinex","ETHUSD",1718965558936,2.56532298,3511.5,3511.0,0.75]
["bitfinex","ETHUSD",1718965559139,0.49333134,3511.4,3511.0,0.75]
["bitfinex","ETHUSD",1718965559341,0.38682536,3512.0,3511.0,0.75]
["bitfinex","ETHUSD",1718965559663,0.38682536,3512.0,3509.7,1.712]
["bitfinex","ETHUSD",1718965559664,7.4221,3511.8,3510.4,0.75]
["bitfinex","ETHUSD",1718965559805,3.47933243,3511.7,3510.4,0.75]
["bitfinex","ETHUSD",1718965560007,7.4221,3511.8,3510.4,0.75]
["bitfinex","ETHUSD",1718965560008,6.47933243,3511.6,3510.4,0.75]
["bitfinex","ETHUSD",1718965560251,4.86947567,3511.5,3510.4,0.75]
["bitfinex","ETHUSD",1718965560553,3.47933243,3511.4,3510.4,0.75]
["bitfinex","ETHUSD",1718965560707,2.07200748,3511.3,3510.4,0.75]
["bitfinex","ETHUSD",1718965560907,1.39014324,3511.5,3510.4,0.75]
["bitfinex","ETHUSD",1718965561120,3.47933956,3511.4,3510.4,0.75]
["bitfinex","ETHUSD",1718965561349,3.05266459,3511.3,3510.4,0.75]
["bitfinex","ETHUSD",1718965561673,3.47924252,3511.2,3510.4,0.75]
["bitfinex","ETHUSD",1718965561804,2.56571631,3511.1,3510.4,0.75]
["bitfinex","ETHUSD",1718965562008,2.56571631,3511.0,3510.4,0.75]
["bitfinex","ETHUSD",1718965562214,2.56571631,3511.0,3510.3,0.75]
["bitfinex","ETHUSD",1718965562215,2.56571631,3510.9,3510.3,0.75]
["bitfinex","ETHUSD",1718965562412,0.49340698,3510.8,3510.3,0.75]
["bitfinex","ETHUSD",1718965562637,0.49340698,3510.9,3510.3,0.75]
["bitfinex","ETHUSD",1718965562821,2.07243219,3510.8,3510.3,0.75]
["bitfinex","ETHUSD",1718965563026,0.49340698,3510.7,3510.3,0.75]
["bitfinex","ETHUSD",1718965563412,0.49340698,3511.3,3510.3,0.75]
["bitfinex","ETHUSD",1718965563759,0.7352807,3511.2,3510.3,0.75]
["bitfinex","ETHUSD",1718965564074,2.56580647,3511.1,3510.3,0.75]
["bitfinex","ETHUSD",1718965564217,2.07236571,3511.0,3510.3,0.75]
["bitfinex","ETHUSD",1718965564422,0.4934204,3510.9,3510.7,0.75]
["bitfinex","ETHUSD",1718965564672,0.4934204,3510.9,3510.5,9.3557]
["bitfinex","ETHUSD",1718965564673,7.3465,3512.2,3511.0,0.75]
["bitfinex","ETHUSD",1718965564833,0.91066367,3511.9,3511.0,0.75]
["bitfinex","ETHUSD",1718965565033,2.5653326,3511.8,3511.0,0.75]
["bitfinex","ETHUSD",1718965565240,2.5653326,3511.7,3511.2,8.0037]
["bitfinex","ETHUSD",1718965565451,7.3465,3512.9,3511.6,2.102]
["bitfinex","ETHUSD",1718965565618,3.47538362,3512.8,3512.0,0.75]
["bitfinex","ETHUSD",1718965565943,7.3465,3512.9,3512.1,0.0257669]
["bitfinex","ETHUSD",1718965565944,3.64685456,3512.7,3512.1,0.0257669]
["bitfinex","ETHUSD",1718965566262,2.5646662,3512.6,3512.1,0.0257669]
["bitfinex","ETHUSD",1718965566435,2.5646662,3512.5,3512.1,0.0257669]
["bitfinex","ETHUSD",1718965566636,1.08218836,3512.7,3512.1,0.0257669]
["bitfinex","ETHUSD",1718965566637,2.5646662,3512.4,3512.1,0.0257669]
["bitfinex","ETHUSD",1718965566838,2.56462255,3512.3,3512.1,0.0257669]
["bitfinex","ETHUSD",1718965567083,7.3465,3512.9,3512.1,0.0257669]
["bitfinex","ETHUSD",1718965567231,3.47651321,3512.8,3512.2,0.75]
["bitfinex","ETHUSD",1718965567428,2.56445014,3512.7,3512.2,0.75]
["bitfinex","ETHUSD",1718965567621,2.56445014,3512.6,3512.3,0.0253242]
["bitfinex","ETHUSD",1718965567821,0.3,3513.1,3512.2,0.75]
["bitfinex","ETHUSD",1718965568129,3.7366717,3513.0,3512.3,0.02525837]
["bitfinex","ETHUSD",1718965568321,3.47657977,3512.9,3512.2,0.75]
["bitfinex","ETHUSD",1718965568523,2.56431745,3512.8,3512.2,0.75]
["bitfinex","ETHUSD",1718965568720,2.56431745,3512.7,3512.2,1.5]
["bitfinex","ETHUSD",1718965568922,2.07117938,3512.6,3512.2,1.5]
["bitfinex","ETHUSD",1718965569142,0.75323,3513.0,3512.4,0.75]
["bitfinex","ETHUSD",1718965569439,3.47656984,3512.9,3512.4,0.75]
["bitfinex","ETHUSD",1718965569645,3.47656984,3512.8,3512.4,0.75]
["bitfinex","ETHUSD",1718965569841,2.0711478,3512.7,3512.5,0.02525837]
["bitfinex","ETHUSD",1718965570031,2.0711478,3512.6,3512.5,0.02525837]
["bitfinex","ETHUSD",1718965570243,4.02323,3513.2,3512.5,0.02525837]
["bitfinex","ETHUSD",1718965570449,3.47625298,3513.1,3512.6,0.75]
["bitfinex","ETHUSD",1718965570679,2.56417841,3513.0,3512.7,0.02518158]
["bitfinex","ETHUSD",1718965570977,2.56417841,3512.9,3512.7,0.02518158]
["bitfinex","ETHUSD",1718965571278,2.07106718,3512.8,3512.7,0.02518158]
["bitfinex","ETHUSD",1718965571452,2.07106718,3513.1,3512.7,0.02518158]
["bitfinex","ETHUSD",1718965571653,2.56415485,3513.0,3512.7,0.02518158]
["bitfinex","ETHUSD",1718965571885,2.56415485,3512.9,3512.6,0.75]
["bitfinex","ETHUSD",1718965572040,3.0,3513.6,3512.3,0.75]
["bitfinex","ETHUSD",1718965572041,2.56415485,3512.8,3512.3,0.75]
["bitfinex","ETHUSD",1718965572240,2.56415485,3512.7,3512.3,0.75]
["bitfinex","ETHUSD",1718965572571,2.56420116,3512.6,3511.9,8.1407]
["bitfinex","ETHUSD",1718965572773,2.82062128,3512.5,3511.9,0.75]
["bitfinex","ETHUSD",1718965573006,0.25642012,3512.5,3511.9,0.75]
["bitfinex","ETHUSD",1718965573320,2.07129689,3512.4,3511.9,0.75]
["bitfinex","ETHUSD",1718965573478,2.07135418,3512.3,3511.9,0.75]
["bitfinex","ETHUSD",1718965573674,2.07135418,3512.2,3512.0,0.75]
["bitfinex","ETHUSD",1718965573908,0.20713542,3512.2,3512.0,0.75]
["bitfinex","ETHUSD",1718965574075,0.49316857,3512.8,3512.0,0.75]
["bitfinex","ETHUSD",1718965574412,2.98315762,3512.7,3512.0,0.75]
["bitfinex","ETHUSD",1718965574721,3.47632619,3512.6,3512.0,0.75]
["bitfinex","ETHUSD",1718965575013,2.5644707,3512.5,3512.0,0.75]
["bitfinex","ETHUSD",1718965575174,3.73267817,3512.4,3511.9,0.75]
["bitfinex","ETHUSD",1718965575368,3.4762311,3512.3,3511.9,0.75]
["bitfinex","ETHUSD",1718965575669,2.07130326,3512.2,3511.9,0.75]
["bitfinex","ETHUSD",1718965576012,6.8465,3512.9,3511.9,0.75]
["bitfinex","ETHUSD",1718965576013,2.07130326,3512.1,3511.9,0.75]
["bitfinex","ETHUSD",1718965576172,0.20713033,3512.0,3511.9,0.75]
["bitfinex","ETHUSD",1718965576373,2.07149539,3512.0,3511.9,0.75]
["bitfinex","ETHUSD",1718965576636,2.07149539,3512.6,3511.9,0.75]
["bitfinex","ETHUSD",1718965576773,3.47659792,3512.5,3511.9,0.75]
["bitfinex","ETHUSD",1718965576988,3.82425771,3512.4,3511.9,0.75]
["bitfinex","ETHUSD",1718965577311,3.47659792,3512.3,3511.9,0.75]
["bitfinex","ETHUSD",1718965577498,3.47659792,3512.2,3511.9,0.75]
["bitfinex","ETHUSD",1718965577699,3.47659792,3512.1,3511.9,0.75]
["bitfinex","ETHUSD",1718965577927,2.98337988,3512.0,3511.9,0.75]
["bitfinex","ETHUSD",1718965578119,2.07149539,3512.0,3511.9,0.75]
["bitfinex","ETHUSD",1718965578785,2.07149539,3512.7,3511.9,0.75]
["bitfinex","ETHUSD",1718965578989,1.40484971,3512.6,3511.9,0.75]
["bitfinex","ETHUSD",1718965579191,3.05614539,3512.7,3512.0,2.102]
["bitfinex","ETHUSD",1718965579192,3.4763451,3512.5,3512.0,2.102]
["bitfinex","ETHUSD",1718965579388,7.3311,3513.4,3512.0,2.852]
["bitfinex","ETHUSD",1718965579389,2.98300033,3512.4,3512.0,2.852]
["bitfinex","ETHUSD",1718965579583,3.0,3513.3,3512.0,2.852]
["bitfinex","ETHUSD",1718965579584,2.07132758,3512.3,3512.0,2.852]
["bitfinex","ETHUSD",1718965579789,3.0,3513.3,3512.0,2.852]
["bitfinex","ETHUSD",1718965580075,3.47638942,3513.2,3512.0,10.222]
["bitfinex","ETHUSD",1718965580278,7.85713836,3513.1,3512.0,10.222]
["bitfinex","ETHUSD",1718965580476,6.864,3512.9,3512.0,9.472]
["bitfinex","ETHUSD",1718965580803,3.47638942,3512.8,3512.0,7.37]
["bitfinex","ETHUSD",1718965581005,3.47638942,3512.7,3512.0,7.37]
["bitfinex","ETHUSD",1718965581176,3.47638942,3512.6,3512.0,7.37]
["bitfinex","ETHUSD",1718965581383,3.82402836,3512.5,3512.0,7.37]
["bitfinex","ETHUSD",1718965581689,3.82402836,3512.5,3511.9,0.75]
["bitfinex","ETHUSD",1718965581690,3.47638942,3512.4,3511.9,0.75]
["bitfinex","ETHUSD",1718965581896,2.0712474,3512.3,3512.0,0.75]
["bitfinex","ETHUSD",1718965582123,2.07122978,3512.2,3512.0,0.75]
["bitfinex","ETHUSD",1718965582330,6.864,3512.9,3512.0,0.75]
["bitfinex","ETHUSD",1718965582638,2.22970128,3512.8,3511.9,0.75]
["bitfinex","ETHUSD",1718965582844,2.98336282,3512.7,3511.9,0.75]
["bitfinex","ETHUSD",1718965583000,1.31764252,3512.8,3511.9,0.75]
["bitfinex","ETHUSD",1718965583001,3.47657664,3512.6,3511.9,0.75]
["bitfinex","ETHUSD",1718965583191,3.47657664,3512.5,3511.9,0.75]
["bitfinex","ETHUSD",1718965583387,3.47657664,3512.4,3511.9,0.75]
["bitfinex","ETHUSD",1718965583696,3.47675052,3512.3,3511.6,7.37]
["bitfinex","ETHUSD",1718965583895,3.47675052,3512.2,3511.6,7.37]
["bitfinex","ETHUSD",1718965584206,3.47675052,3512.1,3511.6,7.37]
["bitfinex","ETHUSD",1718965584392,3.47675052,3512.0,3511.6,7.37]
["bitfinex","ETHUSD",1718965584591,2.98354057,3511.9,3511.6,7.37]
["bitfinex","ETHUSD",1718965584814,2.98354057,3511.8,3511.6,7.37]
["bitfinex","ETHUSD",1718965585017,2.98354057,3511.7,3511.6,7.37]
["bitfinex","ETHUSD",1718965585217,2.98354057,3511.7,3511.3,9.6494]
["bitfinex","ETHUSD",1718965585440,2.07148181,3511.6,3511.3,2.852]
["bitfinex","ETHUSD",1718965585630,2.07162326,3511.5,3511.3,2.852]
["bitfinex","ETHUSD",1718965585795,7.0392,3512.4,3511.3,2.102]
["bitfinex","ETHUSD",1718965585994,3.47657782,3512.3,3511.3,2.102]
["bitfinex","ETHUSD",1718965586232,3.47657782,3512.2,3511.3,2.102]
["bitfinex","ETHUSD",1718965586441,4.5281556,3512.1,3511.3,2.102]
["bitfinex","ETHUSD",1718965586736,4.5281556,3512.1,3511.0,10.972]
["bitfinex","ETHUSD",1718965586737,3.47657782,3512.0,3511.0,10.972]
["bitfinex","ETHUSD",1718965587032,1.05157778,3512.1,3511.0,10.972]
["bitfinex","ETHUSD",1718965587033,3.47657782,3511.9,3511.0,10.972]
["bitfinex","ETHUSD",1718965587227,3.47657782,3511.8,3511.0,10.972]
["bitfinex","ETHUSD",1718965587542,3.47657782,3511.7,3511.0,10.972]
["bitfinex","ETHUSD",1718965587833,3.47657782,3511.6,3511.0,10.972]
["bitfinex","ETHUSD",1718965588010,1.05157778,3512.1,3511.0,10.972]
["bitfinex","ETHUSD",1718965588011,2.98332077,3511.5,3511.0,10.972]
["bitfinex","ETHUSD",1718965588208,2.0716783,3511.4,3511.0,10.972]
["bitfinex","ETHUSD",1718965588526,2.0716783,3511.3,3511.0,10.972]
["bitfinex","ETHUSD",1718965588736,2.07180851,3511.2,3511.0,10.972]
["bitfinex","ETHUSD",1718965588893,1.05157778,3512.1,3511.0,10.972]
["bitfinex","ETHUSD",1718965589094,3.47658943,3512.0,3511.0,10.972]
["bitfinex","ETHUSD",1718965589310,3.92940615,3511.9,3511.0,10.972]
["bitfinex","ETHUSD",1718965589555,3.47658943,3511.8,3511.0,10.972]
["bitfinex","ETHUSD",1718965589752,3.47658943,3511.7,3511.0,10.972]
["bitfinex","ETHUSD",1718965589942,3.47658943,3511.6,3511.0,10.972]
["bitfinex","ETHUSD",1718965590128,2.98330198,3511.5,3511.0,10.972]
["bitfinex","ETHUSD",1718965590329,2.07180731,3511.4,3511.0,10.972]
["bitfinex","ETHUSD",1718965590545,2.07180731,3511.3,3511.0,10.972]
["bitfinex","ETHUSD",1718965590711,2.07180731,3511.2,3511.0,10.972]
["bitfinex","ETHUSD",1718965590917,2.0718114,3511.1,3511.0,10.972]
["bitfinex","ETHUSD",1718965591160,2.0718114,3512.0,3511.0,10.972]
["bitfinex","ETHUSD",1718965591336,3.47766982,3511.9,3511.0,10.972]
["bitfinex","ETHUSD",1718965591652,3.93059458,3511.8,3511.0,10.972]
["bitfinex","ETHUSD",1718965591861,0.9125724,3511.7,3511.0,10.972]
["bitfinex","ETHUSD",1718965592056,2.07180953,3511.6,3511.0,10.972]
["bitfinex","ETHUSD",1718965592261,1.40586038,3511.5,3511.0,3.602]
["bitfinex","ETHUSD",1718965592415,0.9125724,3511.4,3511.0,3.602]
["bitfinex","ETHUSD",1718965592768,2.0717978,3511.3,3511.0,3.602]
["bitfinex","ETHUSD",1718965593122,1.05157778,3512.1,3511.0,3.602]
["bitfinex","ETHUSD",1718965593123,2.07179815,3511.2,3511.0,3.602]
["bitfinex","ETHUSD",1718965593322,2.07179912,3511.1,3511.0,3.602]
["bitfinex","ETHUSD",1718965593625,0.40515778,3512.0,3511.0,3.602]
["bitfinex","ETHUSD",1718965593626,2.07179912,3511.9,3511.0,3.602]
["bitfinex","ETHUSD",1718965593816,3.47879503,3511.8,3511.0,3.602]
["bitfinex","ETHUSD",1718965594016,3.47879503,3511.7,3511.0,3.602]
["bitfinex","ETHUSD",1718965594217,0.49355306,3511.8,3511.0,3.602]
["bitfinex","ETHUSD",1718965594218,3.47879503,3511.6,3511.0,0.75]
["bitfinex","ETHUSD",1718965594519,0.40515778,3512.0,3511.0,0.75]
["bitfinex","ETHUSD",1718965594520,3.47879503,3511.5,3511.0,0.75]
["bitfinex","ETHUSD",1718965594748,3.47879503,3511.4,3511.0,0.75]
["bitfinex","ETHUSD",1718965595020,2.5650997,3511.3,3511.0,0.75]
["bitfinex","ETHUSD",1718965595240,2.0718113,3511.2,3511.0,0.75]
["bitfinex","ETHUSD",1718965595445,2.0718113,3511.1,3511.0,0.75]
["bitfinex","ETHUSD",1718965595616,2.21748486,3511.9,3511.0,0.75]
["bitfinex","ETHUSD",1718965595825,3.47900504,3511.8,3511.0,0.75]
["bitfinex","ETHUSD",1718965596018,3.47900504,3511.7,3511.0,1.5]
["bitfinex","ETHUSD",1718965596246,0.14567356,3511.9,3510.9,9.072]
["bitfinex","ETHUSD",1718965596247,3.47900504,3511.6,3511.4,0.75]
["bitfinex","ETHUSD",1718965596516,1.05157778,3512.1,3511.4,0.75]
["bitfinex","ETHUSD",1718965596517,3.47900504,3511.5,3511.4,0.75]
["bitfinex","ETHUSD",1718965596722,2.56509861,3511.5,3511.4,0.75]
["bitfinex","ETHUSD",1718965596940,3.47903395,3511.5,3511.4,0.75]
["bitfinex","ETHUSD",1718965597220,2.98574664,3511.5,3511.4,0.75]
["bitfinex","ETHUSD",1718965597434,3.47923538,3511.5,3511.4,0.75]
["bitfinex","ETHUSD",1718965598045,3.47920548,3511.5,3511.4,0.75]
["bitfinex","ETHUSD",1718965601228,3.47907401,3511.5,3511.4,0.75]
["bitfinex","ETHUSD",1718965601627,3.47910097,3511.5,3511.4,0.75]
["bitfinex","ETHUSD",1718965601829,3.47910097,3511.5,3511.1,0.75]
["bitfinex","ETHUSD",1718965602024,3.82701107,3511.4,3511.1,0.75]
["bitfinex","ETHUSD",1718965602237,2.98610929,3511.3,3511.1,0.75]
["bitfinex","ETHUSD",1718965602443,3.47942936,3511.2,3511.1,0.75]
["bitfinex","ETHUSD",1718965603768,3.47942709,3511.2,3511.1,0.75]
["bitfinex","ETHUSD",1718965604064,3.47943807,3511.2,3511.1,0.75]
["bitfinex","ETHUSD",1718965604469,3.47943391,3511.2,3511.1,0.75]
["bitfinex","ETHUSD",1718965606836,3.47943391,3511.2,3511.1,1.5]
["bitfinex","ETHUSD",1718965607088,3.47943391,3511.2,3511.1,0.75]
["bitfinex","ETHUSD",1718965607444,3.47929451,3511.2,3511.1,0.75]
["bitfinex","ETHUSD",1718965607767,3.47929509,3511.2,3511.1,0.75]
["bitfinex","ETHUSD",1718965610671,1.40749798,3511.2,3511.1,0.75]
["bitfinex","ETHUSD",1718965610881,3.47949649,3511.2,3511.1,0.75]
["bitfinex","ETHUSD",1718965611037,2.98617903,3511.2,3510.9,0.75]
["bitfinex","ETHUSD",1718965611249,3.47951578,3511.1,3510.9,0.75]
["bitfinex","ETHUSD",1718965611476,3.47951578,3511.0,3510.9,0.75]
["bitfinex","ETHUSD",1718965611658,0.914165,3511.0,3510.9,0.75]
["bitfinex","ETHUSD",1718965611860,2.98616088,3511.0,3510.9,0.75]
["bitfinex","ETHUSD",1718965612177,3.47949323,3511.0,3510.9,0.75]
["bitfinex","ETHUSD",1718965613686,0.914165,3511.0,3510.9,0.75]
["bitfinex","ETHUSD",1718965613895,0.914165,3511.0,3510.0,12.28]
["bitfinex","ETHUSD",1718965613896,1.4074953,3511.0,3510.0,12.28]
["bitfinex","ETHUSD",1718965614186,7.214,3511.1,3509.9,8.12]
["bitfinex","ETHUSD",1718965614187,4.34163211,3510.9,3509.9,8.12]
["bitfinex","ETHUSD",1718965614393,3.47948258,3510.8,3509.9,8.12]
["bitfinex","ETHUSD",1718965614574,3.47948258,3510.7,3509.9,8.12]
["bitfinex","ETHUSD",1718965614787,3.47948258,3510.6,3509.9,8.12]
["bitfinex","ETHUSD",1718965614953,3.82743084,3510.5,3509.9,8.12]
["bitfinex","ETHUSD",1718965615151,3.47948258,3510.4,3509.9,8.12]
["bitfinex","ETHUSD",1718965615377,3.47948258,3510.3,3509.9,8.12]
["bitfinex","ETHUSD",1718965615695,3.47948258,3510.2,3509.9,8.12]
["bitfinex","ETHUSD",1718965615865,3.47948258,3510.1,3509.9,0.75]
["bitfinex","ETHUSD",1718965616055,3.47948258,3510.0,3509.9,0.75]
["bitfinex","ETHUSD",1718965616858,2.98679369,3510.0,3509.9,0.75]
["bitfinex","ETHUSD",1718965617063,4.57965958,3510.0,3509.9,0.75]
["bitfinex","ETHUSD",1718965618149,7.4079,3511.3,3509.9,1.1102]
["bitfinex","ETHUSD",1718965618351,4.58015181,3511.2,3510.6,0.75]
["bitfinex","ETHUSD",1718965618576,4.58015181,3511.1,3510.6,0.75]
["bitfinex","ETHUSD",1718965618783,3.0,3511.2,3510.6,0.75]
["bitfinex","ETHUSD",1718965618784,4.58015181,3511.0,3510.6,0.75]
["bitfinex","ETHUSD",1718965618981,4.58015181,3510.9,3510.6,0.75]
["bitfinex","ETHUSD",1718965619195,4.58015181,3510.8,3510.6,0.75]
["bitfinex","ETHUSD",1718965619498,4.58015181,3510.7,3510.6,0.75]
["bitfinex","ETHUSD",1718965619795,2.01442987,3510.7,3510.6,0.75]
["bitfinex","ETHUSD",1718965619999,4.58012656,3510.7,3510.6,0.75]
["bitfinex","ETHUSD",1718965620182,2.01442987,3510.7,3510.6,0.75]
["bitfinex","ETHUSD",1718965620495,2.56567523,3510.7,3510.6,0.75]
["bitfinex","ETHUSD",1718965620691,4.5801051,3510.7,3510.6,0.75]
["bitfinex","ETHUSD",1718965621053,4.58010891,3510.7,3510.6,0.75]
["bitfinex","ETHUSD",1718965621301,4.58010891,3510.7,3510.6,0.9]
["bitfinex","ETHUSD",1718965621454,2.07227996,3510.7,3510.6,3.752]
["bitfinex","ETHUSD",1718965621658,7.3442,3512.0,3511.1,0.75]
["bitfinex","ETHUSD",1718965621873,4.58008975,3511.9,3511.1,0.75]
["bitfinex","ETHUSD",1718965622067,5.77251872,3511.8,3511.1,0.75]
["bitfinex","ETHUSD",1718965622270,4.5800679,3511.7,3511.1,0.75]
["bitfinex","ETHUSD",1718965622486,4.5800679,3511.6,3511.1,0.75]
["bitfinex","ETHUSD",1718965622796,4.5800679,3511.5,3511.1,0.75]
["bitfinex","ETHUSD",1718965622981,4.5800679,3511.4,3511.1,0.75]
["bitfinex","ETHUSD",1718965623185,4.5800679,3511.3,3511.1,0.75]
["bitfinex","ETHUSD",1718965623358,4.5800679,3511.2,3511.1,0.75]
["bitfinex","ETHUSD",1718965625393,4.58012968,3511.2,3511.1,0.75]
["bitfinex","ETHUSD",1718965626604,4.58012968,3511.2,3510.9,0.75]
["bitfinex","ETHUSD",1718965626830,4.58012968,3511.1,3510.9,0.75]
["bitfinex","ETHUSD",1718965627127,4.58012968,3511.0,3510.9,0.75]
["bitfinex","ETHUSD",1718965628651,4.58014684,3511.0,3510.9,0.75]
["bitfinex","ETHUSD",1718965628945,2.01479891,3511.0,3510.8,1.5]
["bitfinex","ETHUSD",1718965629078,4.58023802,3510.9,3510.8,1.5]
["bitfinex","ETHUSD",1718965629591,4.58023757,3510.9,3510.8,1.5]
["bitfinex","ETHUSD",1718965631529,2.01479891,3510.9,3510.8,1.5]
["bitfinex","ETHUSD",1718965631829,0.49334356,3510.9,3510.8,1.5]
["bitfinex","ETHUSD",1718965631989,4.58018542,3510.9,3510.8,1.5]
["bitfinex","ETHUSD",1718965632802,4.58018542,3510.9,3510.8,0.75]
["bitfinex","ETHUSD",1718965633204,5.03820396,3510.9,3510.5,0.75]
["bitfinex","ETHUSD",1718965633399,4.72018542,3510.8,3510.3,0.75]
["bitfinex","ETHUSD",1718965633599,4.58018542,3510.7,3510.3,0.75]
["bitfinex","ETHUSD",1718965633787,4.58018542,3510.6,3510.3,0.722]
["bitfinex","ETHUSD",1718965633988,4.58018542,3510.5,3510.3,0.722]
["bitfinex","ETHUSD",1718965634188,4.58018542,3510.4,3510.3,0.722]
["bitfinex","ETHUSD",1718965634624,2.01479891,3510.4,3510.3,0.722]
["bitfinex","ETHUSD",1718965634800,2.5082114,3510.4,3510.3,0.722]
["bitfinex","ETHUSD",1718965634997,4.58054387,3510.4,3510.3,0.722]
["bitfinex","ETHUSD",1718965636394,4.58054387,3510.4,3510.2,0.75]
["bitfinex","ETHUSD",1718965636727,4.58054387,3510.3,3510.2,0.75]
["bitfinex","ETHUSD",1718965637825,2.01479891,3510.3,3510.2,0.75]
["bitfinex","ETHUSD",1718965637996,2.56586715,3510.3,3510.1,2.824]
["bitfinex","ETHUSD",1718965638325,4.58071355,3510.2,3509.9,0.722]
["bitfinex","ETHUSD",1718965638492,4.57891154,3510.1,3509.9,0.722]
["bitfinex","ETHUSD",1718965638687,2.56591464,3510.0,3509.9,0.722]
["bitfinex","ETHUSD",1718965638924,2.56599351,3510.0,3509.9,0.722]
["bitfinex","ETHUSD",1718965639230,4.57780118,3510.0,3509.9,0.722]
["bitfinex","ETHUSD",1718965639733,4.57780118,3510.0,3509.7,2.824]
["bitfinex","ETHUSD",1718965639893,4.57780118,3509.9,3509.7,0.722]
["bitfinex","ETHUSD",1718965640096,4.57780118,3509.8,3509.7,0.722]
["bitfinex","ETHUSD",1718965641025,4.08453592,3509.8,3509.7,0.722]
["bitfinex","ETHUSD",1718965641207,4.57804262,3509.8,3509.7,0.722]
["bitfinex","ETHUSD",1718965642639,4.57804262,3509.8,3509.6,0.75]
["bitfinex","ETHUSD",1718965642800,4.57804262,3509.7,3509.6,0.75]
["bitfinex","ETHUSD",1718965644135,4.57810537,3509.7,3509.6,0.75]
["bitfinex","ETHUSD",1718965644506,4.57810537,3509.7,3509.6,1.472]
["bitfinex","ETHUSD",1718965644702,4.57810537,3509.7,3509.6,2.5664]
["bitfinex","ETHUSD",1718965645042,2.07277885,3509.7,3509.6,2.5664]
["bitfinex","ETHUSD",1718965645241,2.01171139,3509.7,3509.6,2.5664]
["bitfinex","ETHUSD",1718965645436,2.07277885,3510.4,3509.6,2.5664]
["bitfinex","ETHUSD",1718965645639,2.07277885,3510.4,3509.9,0.722]
["bitfinex","ETHUSD",1718965645640,2.5050478,3510.3,3509.9,0.722]
["bitfinex","ETHUSD",1718965645864,4.57782665,3510.2,3509.9,0.722]
["bitfinex","ETHUSD",1718965646136,4.57782665,3510.1,3509.9,0.722]
["bitfinex","ETHUSD",1718965646343,4.57782665,3510.0,3509.9,0.722]
["bitfinex","ETHUSD",1718965646525,4.57782665,3510.0,3509.7,0.722]
["bitfinex","ETHUSD",1718965646731,4.57782665,3509.9,3509.7,0.722]
["bitfinex","ETHUSD",1718965647042,0.14,3510.8,3509.7,9.2938]
["bitfinex","ETHUSD",1718965647345,0.14,3510.8,3510.7,8.3318]
["bitfinex","ETHUSD",1718965647712,0.14,3510.8,3510.7,1.472]
["bitfinex","ETHUSD",1718965655454,0.14,3510.8,3510.7,0.722]
["bitfinex","ETHUSD",1718965657566,0.14,3510.8,3510.7,1.0794]
["bitfinex","ETHUSD",1718965659927,0.14,3510.8,3510.7,0.722]
["bitfinex","ETHUSD",1718965669283,0.63340879,3510.8,3510.7,0.722]
["bitfinex","ETHUSD",1718965671173,0.63340879,3510.8,3510.3,0.722]
["bitfinex","ETHUSD",1718965671479,0.63340879,3510.8,3510.2,0.75]
["bitfinex","ETHUSD",1718965672247,0.49343565,3510.7,3510.2,0.75]
["bitfinex","ETHUSD",1718965672459,0.63343565,3510.8,3510.2,0.75]
["bitfinex","ETHUSD",1718965672660,1.39905922,3510.8,3510.2,0.75]
["bitfinex","ETHUSD",1718965672860,0.49343565,3510.7,3510.2,0.75]
["bitfinex","ETHUSD",1718965675290,0.90562357,3510.8,3510.2,0.75]
["bitfinex","ETHUSD",1718965675468,0.49344251,3510.7,3510.1,8.092]
["bitfinex","ETHUSD",1718965675656,0.84218661,3510.6,3510.1,0.722]
["bitfinex","ETHUSD",1718965676093,0.49344278,3510.5,3510.1,0.722]
["bitfinex","ETHUSD",1718965676585,0.49347146,3510.5,3510.1,0.722]
["bitfinex","ETHUSD",1718965677888,0.49347146,3510.5,3510.4,3.574]
["bitfinex","ETHUSD",1718965678050,0.14,3510.8,3510.7,0.722]
["bitfinex","ETHUSD",1718965678904,0.14,3510.8,3510.7,0.77896041]
["bitfinex","ETHUSD",1718965681691,0.14,3510.8,3510.7,1.08509604]
["bitfinex","ETHUSD",1718965682999,0.14,3510.8,3510.7,0.722]
["bitfinex","ETHUSD",1718965683196,0.14,3510.8,3510.1,8.092]
["bitfinex","ETHUSD",1718965683361,0.14,3510.8,3509.9,0.722]
["bitfinex","ETHUSD",1718965683362,6.9412,3510.7,3509.9,0.722]
["bitfinex","ETHUSD",1718965683557,0.49333771,3510.6,3509.9,0.722]
["bitfinex","ETHUSD",1718965684075,0.49349013,3510.6,3509.9,0.722]
["bitfinex","ETHUSD",1718965684274,6.9412,3510.7,3509.9,0.722]
["bitfinex","ETHUSD",1718965684475,1.25095395,3510.6,3509.9,0.722]
["bitfinex","ETHUSD",1718965684700,0.49348494,3510.5,3509.9,0.722]
["bitfinex","ETHUSD",1718965687203,0.75746901,3510.6,3509.9,0.722]
["bitfinex","ETHUSD",1718965687376,0.49349261,3510.5,3509.8,0.75]
["bitfinex","ETHUSD",1718965687702,0.49349261,3510.5,3509.9,0.722]
["bitfinex","ETHUSD",1718965687914,1.32670877,3510.5,3509.9,0.722]
["bitfinex","ETHUSD",1718965688197,0.49349261,3510.4,3509.9,0.722]
["bitfinex","ETHUSD",1718965688803,0.49349261,3510.4,3509.7,10.194]
["bitfinex","ETHUSD",1718965689379,0.49349261,3510.4,3509.9,0.722]
["bitfinex","ETHUSD",1718965690025,0.49349261,3510.4,3509.7,10.194]
["bitfinex","ETHUSD",1718965690331,0.46549261,3510.4,3509.9,0.722]
["bitfinex","ETHUSD",1718965690494,0.49349431,3510.4,3509.9,0.722]
["bitfinex","ETHUSD",1718965690694,0.49349431,3510.9,3509.9,0.722]
["bitfinex","ETHUSD",1718965691082,7.1518,3510.8,3509.9,0.722]
["bitfinex","ETHUSD",1718965691283,1.25802374,3510.7,3509.9,0.722]
["bitfinex","ETHUSD",1718965691585,0.49349431,3510.6,3509.8,0.75]
["bitfinex","ETHUSD",1718965693520,0.49349936,3510.6,3509.8,0.75]
["bitfinex","ETHUSD",1718965694025,0.4935013,3510.6,3509.8,0.75]
["bitfinex","ETHUSD",1718965695527,0.4935013,3510.6,3510.4,0.878]
["bitfinex","ETHUSD",1718965695826,1.33448437,3510.6,3510.4,0.878]
["bitfinex","ETHUSD",1718965696032,0.4935013,3510.5,3510.4,0.878]
["bitfinex","ETHUSD",1718965696603,0.49349449,3510.5,3510.4,0.878]
["bitfinex","ETHUSD",1718965696806,7.3691,3510.4,3509.7,7.37]
["bitfinex","ETHUSD",1718965697013,7.3691,3510.4,3510.0,0.878]
["bitfinex","ETHUSD",1718965697014,1.36385225,3510.3,3510.0,0.878]
["bitfinex","ETHUSD",1718965697217,0.49349449,3510.2,3510.0,0.878]
["bitfinex","ETHUSD",1718965697729,0.49349449,3510.2,3509.7,7.37]
["bitfinex","ETHUSD",1718965697895,0.49349449,3510.2,3509.9,0.878]
["bitfinex","ETHUSD",1718965698091,0.87329523,3510.1,3509.9,0.878]
["bitfinex","ETHUSD",1718965698321,0.49349449,3510.0,3509.9,0.878]
["bitfinex","ETHUSD",1718965698517,0.49349449,3510.0,3509.7,7.37]
["bitfinex","ETHUSD",1718965698916,7.0566,3509.9,3509.7,7.37]
["bitfinex","ETHUSD",1718965699117,7.0566,3509.9,3509.6,0.878]
["bitfinex","ETHUSD",1718965699118,0.49349449,3509.8,3509.6,0.878]
["bitfinex","ETHUSD",1718965699342,1.24850394,3509.8,3509.6,0.878]
["bitfinex","ETHUSD",1718965699497,0.49349449,3509.7,3509.6,0.878]
["bitfinex","ETHUSD",1718965699711,0.49358521,3509.7,3509.6,0.878]
["bitfinex","ETHUSD",1718965700410,6.7515,3511.0,3510.0,0.722]
["bitfinex","ETHUSD",1718965700626,1.16862491,3510.9,3510.6,0.878]
["bitfinex","ETHUSD",1718965700933,0.49347491,3510.8,3510.6,0.878]
["bitfinex","ETHUSD",1718965702800,0.49343353,3510.8,3510.6,0.878]
["bitfinex","ETHUSD",1718965703001,0.49343353,3510.8,3510.0,0.722]
["bitfinex","ETHUSD",1718965703337,0.49344247,3510.8,3510.6,0.878]
["bitfinex","ETHUSD",1718965703536,0.99732859,3510.7,3510.0,0.722]
["bitfinex","ETHUSD",1718965703721,0.49344247,3510.6,3510.0,0.722]
["bitfinex","ETHUSD",1718965703929,0.49344184,3510.8,3510.0,2.83]
["bitfinex","ETHUSD",1718965705958,3.67515,3510.9,3510.0,2.83]
["bitfinex","ETHUSD",1718965706242,0.49344221,3510.8,3510.0,2.83]
["bitfinex","ETHUSD",1718965707843,0.49344221,3511.1,3510.0,2.83]
["bitfinex","ETHUSD",1718965708020,1.47641221,3511.1,3510.0,2.83]
["bitfinex","ETHUSD",1718965708341,0.49344221,3511.0,3510.0,2.83]
["bitfinex","ETHUSD",1718965709113,0.98297,3511.1,3510.0,2.83]
["bitfinex","ETHUSD",1718965709329,0.49344489,3511.0,3510.0,2.83]
["bitfinex","ETHUSD",1718965709539,0.32408079,3510.9,3510.0,2.83]
["bitfinex","ETHUSD",1718965712273,0.98297,3511.1,3510.0,2.83]
["bitfinex","ETHUSD",1718965712412,0.49344317,3511.0,3510.0,2.83]
["bitfinex","ETHUSD",1718965712608,0.98297,3511.1,3510.0,2.83]
["bitfinex","ETHUSD",1718965712838,0.49344316,3511.0,3510.0,2.83]
["bitfinex","ETHUSD",1718965713345,0.49344293,3511.0,3510.0,2.83]
["bitfinex","ETHUSD",1718965713550,1.38926674,3511.0,3510.0,2.83]
["bitfinex","ETHUSD",1718965713711,0.49344293,3510.9,3510.0,2.83]
["bitfinex","ETHUSD",1718965714047,0.49344293,3510.9,3510.5,0.722]
["bitfinex","ETHUSD",1718965714345,0.49344293,3511.1,3510.7,1.472]
["bitfinex","ETHUSD",1718965714545,7.2498,3511.7,3510.7,0.722]
["bitfinex","ETHUSD",1718965714546,0.49344293,3511.6,3510.7,0.722]
["bitfinex","ETHUSD",1718965714863,0.49344293,3511.6,3510.7,1.08]
["bitfinex","ETHUSD",1718965715414,0.49335065,3511.6,3510.7,1.08]
["bitfinex","ETHUSD",1718965715814,3.49335065,3511.6,3510.7,1.08]
["bitfinex","ETHUSD",1718965716016,0.49335065,3511.5,3510.7,1.08]
["bitfinex","ETHUSD",1718965716216,0.49335065,3511.5,3510.9,1.472]
["bitfinex","ETHUSD",1718965716965,3.0,3512.0,3511.0,7.0015]
["bitfinex","ETHUSD",1718965716966,0.49335065,3511.9,3511.0,7.0015]
["bitfinex","ETHUSD",1718965717138,1.52789572,3511.9,3511.0,7.0015]
["bitfinex","ETHUSD",1718965717337,0.49335065,3511.8,3511.0,7.0015]
["bitfinex","ETHUSD",1718965718360,1.03454507,3511.9,3511.0,7.0015]
["bitfinex","ETHUSD",1718965718561,0.49330451,3511.8,3511.0,7.0015]
["bitfinex","ETHUSD",1718965721065,0.49330451,3511.8,3510.9,1.472]
["bitfinex","ETHUSD",1718965721245,1.63129947,3511.8,3510.9,1.472]
["bitfinex","ETHUSD",1718965721451,1.13799496,3511.8,3510.9,1.472]
["bitfinex","ETHUSD",1718965721936,0.49331592,3511.7,3510.9,1.472]
["bitfinex","ETHUSD",1718965722670,0.49331743,3511.7,3510.9,1.472]
["bitfinex","ETHUSD",1718965724186,0.49331849,3511.7,3510.9,1.472]
["bitfinex","ETHUSD",1718965725242,0.95644984,3511.7,3510.9,1.472]
["bitfinex","ETHUSD",1718965725568,0.95644984,3511.7,3511.4,0.878]
["bitfinex","ETHUSD",1718965726976,7.1823,3511.6,3510.8,7.37]
["bitfinex","ETHUSD",1718965727275,0.49331849,3511.5,3510.9,0.878]
["bitfinex","ETHUSD",1718965727493,4.50879297,3511.5,3510.9,0.878]
["bitfinex","ETHUSD",1718965727653,0.49331849,3511.4,3510.8,7.37]
["bitfinex","ETHUSD",1718965727854,4.01547448,3511.5,3510.3,7.37]
["bitfinex","ETHUSD",1718965728053,1.74732434,3511.4,3510.7,0.878]
["bitfinex","ETHUSD",1718965728274,0.49343376,3511.3,3511.1,0.878]
["bitfinex","ETHUSD",1718965728446,0.49343376,3511.3,3510.9,0.878]
["bitfinex","ETHUSD",1718965731073,0.49341517,3511.3,3510.9,0.878]
["bitfinex","ETHUSD",1718965731285,1.25389058,3511.4,3510.9,0.878]
["bitfinex","ETHUSD",1718965731587,1.63703838,3511.3,3510.9,0.878]
["bitfinex","ETHUSD",1718965731887,0.49341932,3511.2,3510.9,0.878]
["bitfinex","ETHUSD",1718965732043,0.49341761,3511.2,3510.9,0.878]
["bitfinex","ETHUSD",1718965733583,0.49341761,3511.2,3510.3,8.842]
["bitfinex","ETHUSD",1718965733784,0.49341761,3511.2,3510.8,0.878]
["bitfinex","ETHUSD",1718965734093,0.16370367,3511.1,3510.8,0.878]
["bitfinex","ETHUSD",1718965734236,1.14361906,3511.3,3510.8,1.6]
["bitfinex","ETHUSD",1718965734237,0.49342579,3511.2,3510.8,1.6]
["bitfinex","ETHUSD",1718965734438,7.82012579,3511.2,3510.4,0.722]
["bitfinex","ETHUSD",1718965734642,7.82012579,3511.2,3510.7,0.878]
["bitfinex","ETHUSD",1718965734643,0.49342579,3511.1,3510.7,0.878]
["bitfinex","ETHUSD",1718965734934,0.78201258,3511.0,3510.7,0.878]
["bitfinex","ETHUSD",1718965735181,0.49342579,3510.9,3510.7,0.878]
["bitfinex","ETHUSD",1718965735497,0.49342579,3510.9,3510.4,0.878]
["bitfinex","ETHUSD",1718965735783,0.49342579,3510.9,3510.0,1.472]
["bitfinex","ETHUSD",1718965735985,0.42754384,3510.8,3510.3,0.878]
["bitfinex","ETHUSD",1718965737281,0.92100757,3510.8,3510.3,0.878]
["bitfinex","ETHUSD",1718965737442,0.49346373,3510.7,3510.3,0.878]
["bitfinex","ETHUSD",1718965737953,0.42754384,3510.8,3510.3,0.878]
["bitfinex","ETHUSD",1718965738872,0.42754384,3510.8,3510.5,0.878]
["bitfinex","ETHUSD",1718965740250,0.92100684,3510.8,3510.5,0.878]
["bitfinex","ETHUSD",1718965740577,0.49345262,3510.7,3510.5,0.722]
["bitfinex","ETHUSD",1718965740779,0.49345262,3511.0,3510.7,0.722]
["bitfinex","ETHUSD",1718965740940,0.49345262,3511.7,3510.9,0.878]
["bitfinex","ETHUSD",1718965741137,0.51688416,3511.6,3511.2,0.878]
["bitfinex","ETHUSD",1718965741368,1.01023772,3511.6,3511.2,0.878]
["bitfinex","ETHUSD",1718965741583,0.51688416,3511.6,3511.2,0.878]
["bitfinex","ETHUSD",1718965741742,1.01023772,3511.6,3511.2,0.878]
["bitfinex","ETHUSD",1718965742074,1.1888069,3511.5,3511.2,0.878]
["bitfinex","ETHUSD",1718965742244,0.49335356,3511.4,3511.2,0.878]
["bitfinex","ETHUSD",1718965742443,0.69545334,3511.5,3511.0,0.878]
["bitfinex","ETHUSD",1718965742687,0.49336639,3511.4,3510.6,8.12]
["bitfinex","ETHUSD",1718965742846,0.49336639,3511.4,3510.8,0.878]
["bitfinex","ETHUSD",1718965743176,0.17057039,3511.3,3510.8,0.878]
["bitfinex","ETHUSD",1718965743386,0.17057039,3511.3,3511.0,0.878]
["bitfinex","ETHUSD",1718965743586,0.49336639,3511.4,3511.0,0.878]
["bitfinex","ETHUSD",1718965745779,0.49338769,3511.4,3510.8,0.878]
["bitfinex","ETHUSD",1718965746091,0.96396021,3511.4,3510.8,0.878]
["bitfinex","ETHUSD",1718965747401,0.96396021,3511.4,3510.5,0.722]
["bitfinex","ETHUSD",1718965747691,6.8912,3511.3,3510.6,0.878]
["bitfinex","ETHUSD",1718965747896,0.49338769,3511.2,3510.6,0.878]
["bitfinex","ETHUSD",1718965748196,0.78551602,3511.1,3510.6,0.878]
["bitfinex","ETHUSD",1718965748358,0.49338769,3511.0,3510.6,0.878]
["bitfinex","ETHUSD",1718965748782,0.49341333,3511.0,3510.6,0.878]
["bitfinex","ETHUSD",1718965748989,0.49341294,3511.0,3510.6,0.878]
["bitfinex","ETHUSD",1718965749299,0.49341438,3511.0,3510.6,0.878]
["bitfinex","ETHUSD",1718965749492,1.31042742,3511.0,3510.6,0.878]
["bitfinex","ETHUSD",1718965749701,0.49341438,3510.9,3510.6,0.878]
["bitfinex","ETHUSD",1718965752028,0.81701304,3511.0,3510.6,0.878]
["bitfinex","ETHUSD",1718965752315,0.49340754,3510.9,3510.6,0.878]
["bitfinex","ETHUSD",1718965754440,0.49340754,3510.9,3510.5,0.878]
["bitfinex","ETHUSD",1718965755234,0.49344501,3510.9,3510.5,0.878]
["bitfinex","ETHUSD",1718965755609,0.49344501,3510.9,3510.2,0.722]
["bitfinex","ETHUSD",1718965755811,0.49344501,3510.9,3510.5,0.878]
["bitfinex","ETHUSD",1718965758370,0.49344577,3510.9,3510.5,0.878]
["bitfinex","ETHUSD",1718965758579,0.81701304,3511.0,3510.5,0.878]
["bitfinex","ETHUSD",1718965758781,0.49344028,3510.9,3510.5,0.878]
["bitfinex","ETHUSD",1718965760095,7.3736,3510.8,3509.6,12.28]
["bitfinex","ETHUSD",1718965760369,6.876,3510.3,3509.5,7.37]
["bitfinex","ETHUSD",1718965760580,0.49344028,3510.2,3509.5,7.37]
["bitfinex","ETHUSD",1718965760760,0.49344028,3510.1,3509.5,7.37]
["bitfinex","ETHUSD",1718965760958,0.49344028,3510.0,3509.5,7.37]
["bitfinex","ETHUSD",1718965761160,2.07311587,3509.9,3509.3,0.878]
["bitfinex","ETHUSD",1718965761364,0.25665562,3509.8,3509.0,20.4]
["bitfinex","ETHUSD",1718965761545,2.07311587,3509.7,3509.4,0.878]
["bitfinex","ETHUSD",1718965761744,0.49361909,3509.6,3509.4,0.878]
["bitfinex","ETHUSD",1718965761955,2.07311587,3509.5,3509.4,0.878]
["bitfinex","ETHUSD",1718965762172,2.56673496,3509.5,3509.4,0.878]
["bitfinex","ETHUSD",1718965762773,2.52893819,3509.5,3509.4,0.878]
["bitfinex","ETHUSD",1718965762975,2.52893819,3509.5,3509.0,19.65]
["bitfinex","ETHUSD",1718965763177,0.49361909,3509.4,3509.3,0.878]
["bitfinex","ETHUSD",1718965763466,3.0,3510.2,3509.3,0.878]
["bitfinex","ETHUSD",1718965763467,0.49361909,3509.7,3509.3,0.878]
["bitfinex","ETHUSD",1718965763795,0.49361909,3510.1,3509.3,0.878]
["bitfinex","ETHUSD",1718965764379,0.49361871,3510.1,3509.3,0.878]
["bitfinex","ETHUSD",1718965764696,1.03696187,3510.0,3509.2,0.878]
["bitfinex","ETHUSD",1718965764862,0.49361871,3509.9,3509.2,0.878]
["bitfinex","ETHUSD",1718965765064,0.49361871,3509.9,3509.0,7.37]
["bitfinex","ETHUSD",1718965765268,7.3533,3509.8,3509.1,0.878]
["bitfinex","ETHUSD",1718965765468,1.27831058,3509.7,3509.1,0.878]
["bitfinex","ETHUSD",1718965765673,0.49361871,3509.6,3509.1,0.878]
["bitfinex","ETHUSD",1718965765885,0.49361871,3509.6,3508.9,0.722]
["bitfinex","ETHUSD",1718965766393,0.49361871,3509.6,3508.9,1.39886022]
["bitfinex","ETHUSD",1718965766817,6.8211,3509.5,3508.9,1.39886022]
["bitfinex","ETHUSD",1718965766974,1.60355977,3509.4,3508.9,1.39886022]
["bitfinex","ETHUSD",1718965767308,0.49361871,3509.3,3508.9,1.39886022]
["bitfinex","ETHUSD",1718965767475,1.10994106,3509.4,3508.9,1.39886022]
["bitfinex","ETHUSD",1718965767674,0.49366931,3509.3,3509.0,0.02496102]
["bitfinex","ETHUSD",1718965767897,1.10994106,3509.4,3509.0,0.02496102]
["bitfinex","ETHUSD",1718965768107,0.49367016,3509.3,3509.0,0.02496102]
["bitfinex","ETHUSD",1718965770209,0.49367016,3509.3,3508.8,0.75]
["bitfinex","ETHUSD",1718965770400,0.49367016,3509.3,3509.1,0.02496102]
["bitfinex","ETHUSD",1718965770596,1.33614128,3509.3,3508.7,1.39886022]
["bitfinex","ETHUSD",1718965770913,0.49368233,3509.2,3508.7,1.39886022]
["bitfinex","ETHUSD",1718965771108,0.49368233,3509.3,3508.6,7.37]
["bitfinex","ETHUSD",1718965771612,0.49368233,3509.3,3508.6,8.248]
["bitfinex","ETHUSD",1718965773517,0.49368233,3509.3,3508.6,7.37]
["bitfinex","ETHUSD",1718965773812,8.68897234,3509.2,3508.3,0.883]
["bitfinex","ETHUSD",1718965774017,3.49374883,3509.1,3508.3,0.883]
["bitfinex","ETHUSD",1718965774213,0.49374883,3509.0,3508.3,0.883]
["bitfinex","ETHUSD",1718965774580,0.49374883,3509.0,3508.3,0.005]
["bitfinex","ETHUSD",1718965775791,0.49374883,3509.0,3508.3,0.883]
["bitfinex","ETHUSD",1718965776129,1.62777371,3509.0,3508.3,0.883]
["bitfinex","ETHUSD",1718965776311,0.49374883,3508.9,3508.3,0.883]
["bitfinex","ETHUSD",1718965776884,0.49376479,3508.9,3508.3,0.883]
["bitfinex","ETHUSD",1718965777117,1.13402488,3509.0,3508.3,0.883]
["bitfinex","ETHUSD",1718965777449,0.49376255,3508.9,3508.3,0.883]
["bitfinex","ETHUSD",1718965777616,0.46277874,3508.8,3508.3,0.883]
["bitfinex","ETHUSD",1718965778329,0.46277874,3508.8,3508.3,0.005]
["bitfinex","ETHUSD",1718965780014,0.95654642,3508.8,3508.3,0.005]
["bitfinex","ETHUSD",1718965780358,0.49376768,3508.7,3508.3,0.005]
["bitfinex","ETHUSD",1718965780520,0.46277874,3508.8,3508.3,0.005]
["bitfinex","ETHUSD",1718965781634,0.20905713,3508.7,3508.3,0.005]
["bitfinex","ETHUSD",1718965781823,0.70282481,3508.7,3508.3,0.005]
["bitfinex","ETHUSD",1718965782146,0.49376768,3508.6,3508.3,0.005]
["bitfinex","ETHUSD",1718965782316,0.70282481,3508.7,3508.3,0.005]
["bitfinex","ETHUSD",1718965782520,6.9019,3508.6,3508.3,0.005]
["bitfinex","ETHUSD",1718965782729,0.49376768,3508.5,3508.3,0.005]
["bitfinex","ETHUSD",1718965783126,0.49376633,3508.5,3508.3,0.005]
["bitfinex","ETHUSD",1718965783446,1.30051655,3508.5,3508.3,0.005]
["bitfinex","ETHUSD",1718965783644,0.80675022,3508.5,3508.3,0.005]
["bitfinex","ETHUSD",1718965784419,0.49376663,3508.4,3508.3,0.005]
["bitfinex","ETHUSD",1718965784737,0.49376663,3508.4,3508.3,0.03170745]
["bitfinex","ETHUSD",1718965784921,0.49376663,3508.4,3508.3,0.005]
["bitfinex","ETHUSD",1718965785112,0.49376663,3508.4,3508.3,0.03170745]
["bitfinex","ETHUSD",1718965786345,1.3349155,3508.4,3508.3,0.03170745]
["bitfinex","ETHUSD",1718965786776,0.8411474,3508.4,3508.3,0.03170745]
["bitfinex","ETHUSD",1718965787050,1.33491783,3508.4,3508.3,0.03170745]
["bitfinex","ETHUSD",1718965787520,1.33494285,3508.4,3508.3,0.03170745]
["bitfinex","ETHUSD",1718965789514,1.33495373,3508.4,3508.3,0.03170745]
["bitfinex","ETHUSD",1718965795589,0.49380633,3508.4,3508.3,1.43056767]
["bitfinex","ETHUSD",1718965795788,7.3282,3509.1,3508.3,0.03170745]
["bitfinex","ETHUSD",1718965796021,0.878,3508.9,3508.3,0.03170745]
["bitfinex","ETHUSD",1718965796242,3.15106885,3508.8,3508.3,0.005]
["bitfinex","ETHUSD",1718965796382,2.56748531,3508.7,3508.3,0.005]
["bitfinex","ETHUSD",1718965796582,2.56748531,3508.6,3508.3,0.005]
["bitfinex","ETHUSD",1718965796794,9.89568531,3508.5,3508.3,0.005]
["bitfinex","ETHUSD",1718965797025,0.49377811,3508.4,3508.3,0.005]
["bitfinex","ETHUSD",1718965797325,2.56763356,3508.4,3508.3,0.005]
["bitfinex","ETHUSD",1718965797537,0.49377811,3508.4,3508.3,0.005]
["bitfinex","ETHUSD",1718965797824,0.49377811,3508.7,3508.3,0.03017225]
["bitfinex","ETHUSD",1718965798026,2.07376062,3508.6,3508.3,0.03017225]
["bitfinex","ETHUSD",1718965798325,0.49377811,3508.5,3508.3,0.03017225]
["bitfinex","ETHUSD",1718965798813,0.49376306,3508.5,3508.3,0.03017225]
["bitfinex","ETHUSD",1718965799326,0.49376306,3508.5,3508.4,2.14886022]
["bitfinex","ETHUSD",1718965799617,0.49376306,3509.8,3508.7,0.52086022]
["bitfinex","ETHUSD",1718965799817,3.39532715,3509.7,3509.0,0.878]
["bitfinex","ETHUSD",1718965800040,2.56702084,3509.6,3509.0,0.878]
["bitfinex","ETHUSD",1718965800345,2.56702084,3509.5,3509.0,0.878]
["bitfinex","ETHUSD",1718965800617,6.9113,3509.9,3508.8,7.165]
["bitfinex","ETHUSD",1718965800618,2.56702084,3509.4,3509.3,0.52086022]
["bitfinex","ETHUSD",1718965800783,2.56702084,3509.4,3509.3,0.878]
["bitfinex","ETHUSD",1718965800984,2.07325778,3509.4,3509.3,0.878]
["bitfinex","ETHUSD",1718965801211,0.49359587,3509.4,3509.3,1.39886022]
["bitfinex","ETHUSD",1718965801422,2.56685365,3510.0,3509.3,1.39886022]
["bitfinex","ETHUSD",1718965801588,2.91133902,3509.9,3509.3,1.39886022]
["bitfinex","ETHUSD",1718965801789,2.56685365,3509.8,3509.3,1.39886022]
["bitfinex","ETHUSD",1718965802087,2.56685365,3509.7,3509.3,1.39886022]
["bitfinex","ETHUSD",1718965802283,2.56685365,3509.6,3509.3,0.878]
["bitfinex","ETHUSD",1718965802483,2.56685365,3509.5,3509.3,0.878]
["bitfinex","ETHUSD",1718965802684,2.56685365,3509.4,3509.3,0.878]
["bitfinex","ETHUSD",1718965802887,2.56685365,3509.4,3509.1,0.52086022]
["bitfinex","ETHUSD",1718965803126,2.56685365,3509.3,3509.1,1.39886022]
["bitfinex","ETHUSD",1718965803298,2.56685365,3509.2,3509.1,1.39886022]
["bitfinex","ETHUSD",1718965803706,2.56685365,3509.2,3508.8,7.68586022]
["bitfinex","ETHUSD",1718965803912,2.56685365,3509.1,3508.6,7.37]
["bitfinex","ETHUSD",1718965804125,2.56695986,3509.0,3508.6,7.37]
["bitfinex","ETHUSD",1718965804326,2.07325778,3508.9,3508.4,0.52086022]
["bitfinex","ETHUSD",1718965804498,3.0754723,3508.9,3508.4,0.878]
["bitfinex","ETHUSD",1718965804699,2.56696598,3508.8,3508.4,1.39886022]
["bitfinex","ETHUSD",1718965804938,2.56696598,3508.7,3508.4,1.39886022]
["bitfinex","ETHUSD",1718965805231,2.56696598,3508.6,3508.4,1.39886022]
["bitfinex","ETHUSD",1718965805448,2.56696598,3508.5,3508.4,0.52086022]
["bitfinex","ETHUSD",1718965806043,2.56696598,3508.5,3508.3,0.03017225]
["bitfinex","ETHUSD",1718965806245,2.56697569,3508.4,3508.3,0.03017225]
["bitfinex","ETHUSD",1718965807127,2.56697569,3508.4,3508.3,4.91760038]
["bitfinex","ETHUSD",1718965807327,2.07325778,3508.4,3508.3,4.91760038]
["bitfinex","ETHUSD",1718965807527,2.07325778,3509.7,3508.3,4.91760038]
["bitfinex","ETHUSD",1718965807736,2.56690806,3509.6,3508.3,2.14117225]
["bitfinex","ETHUSD",1718965807937,10.3217,3509.8,3508.3,2.14117225]
["bitfinex","ETHUSD",1718965807938,5.56690806,3509.5,3508.3,2.14117225]
["bitfinex","ETHUSD",1718965808249,2.56690806,3509.4,3508.7,0.52086022]
["bitfinex","ETHUSD",1718965808400,5.62994859,3509.3,3508.7,0.52086022]
["bitfinex","ETHUSD",1718965808601,2.56690806,3509.2,3508.7,0.52086022]
["bitfinex","ETHUSD",1718965808949,2.56690806,3509.1,3508.7,0.52086022]
["bitfinex","ETHUSD",1718965809125,2.07325778,3509.0,3508.7,0.52086022]
["bitfinex","ETHUSD",1718965809438,2.56690806,3508.9,3508.5,1.27086022]
["bitfinex","ETHUSD",1718965809644,7.3217,3509.8,3508.5,1.27086022]
["bitfinex","ETHUSD",1718965809645,2.56690806,3508.8,3508.7,0.52086022]
["bitfinex","ETHUSD",1718965809945,2.56690806,3508.8,3508.7,1.27086022]
["bitfinex","ETHUSD",1718965810141,2.56690806,3508.8,3508.7,0.52086022]
["bitfinex","ETHUSD",1718965810305,2.07325778,3508.8,3508.7,9.38796022]
["bitfinex","ETHUSD",1718965810510,6.9519,3510.4,3509.3,0.52086022]
["bitfinex","ETHUSD",1718965810818,3.26688308,3510.3,3509.7,0.52086022]
["bitfinex","ETHUSD",1718965811131,2.56675258,3510.2,3509.7,0.52086022]
["bitfinex","ETHUSD",1718965811343,2.56675258,3510.1,3509.7,0.52086022]
["bitfinex","ETHUSD",1718965811525,0.04940625,3511.0,3509.7,0.52086022]
["bitfinex","ETHUSD",1718965811526,2.56675258,3510.0,3509.7,0.52086022]
["bitfinex","ETHUSD",1718965811729,2.56675258,3509.9,3509.7,1.27086022]
["bitfinex","ETHUSD",1718965811944,2.56675258,3509.8,3509.7,1.27086022]
["bitfinex","ETHUSD",1718965812247,1.14199,3511.6,3510.3,0.52086022]
["bitfinex","ETHUSD",1718965812556,3.0314145,3511.5,3510.4,0.75]
["bitfinex","ETHUSD",1718965812847,2.56568322,3511.4,3510.6,0.52086022]
["bitfinex","ETHUSD",1718965813049,2.86882467,3511.3,3510.6,0.52086022]
["bitfinex","ETHUSD",1718965813259,2.56564348,3511.2,3510.6,0.52086022]
["bitfinex","ETHUSD",1718965813566,2.56564348,3511.1,3510.6,0.52086022]
["bitfinex","ETHUSD",1718965813697,2.07227782,3511.0,3510.6,0.52086022]
["bitfinex","ETHUSD",1718965813901,2.07227782,3511.0,3510.7,0.75]
["bitfinex","ETHUSD",1718965814098,2.07227782,3510.9,3510.7,0.75]
["bitfinex","ETHUSD",1718965814303,0.46573128,3511.5,3510.6,0.52086022]
["bitfinex","ETHUSD",1718965814549,2.07214003,3511.4,3510.6,0.52086022]
["bitfinex","ETHUSD",1718965814876,2.07214003,3511.4,3510.8,1.27086022]
["bitfinex","ETHUSD",1718965815077,2.07214003,3511.3,3510.8,1.27086022]
["bitfinex","ETHUSD",1718965815249,3.0,3512.2,3510.8,1.27086022]
["bitfinex","ETHUSD",1718965815572,2.56533666,3512.1,3510.8,1.27086022]
["bitfinex","ETHUSD",1718965815781,5.56533666,3512.0,3510.8,1.27086022]
["bitfinex","ETHUSD",1718965815989,5.56533666,3511.9,3510.8,1.27086022]
["bitfinex","ETHUSD",1718965816293,2.62853762,3511.8,3510.8,1.27086022]
["bitfinex","ETHUSD",1718965816436,3.70113,3512.2,3510.8,1.27086022]
["bitfinex","ETHUSD",1718965816437,5.56533889,3511.7,3510.8,1.27086022]
["bitfinex","ETHUSD",1718965816636,2.07200395,3511.6,3510.8,1.27086022]
["bitfinex","ETHUSD",1718965817058,2.07200395,3511.5,3510.8,1.27086022]
["bitfinex","ETHUSD",1718965817259,3.0,3512.1,3510.8,1.27086022]
["bitfinex","ETHUSD",1718965817450,2.56535041,3512.0,3510.8,1.27086022]
["bitfinex","ETHUSD",1718965817657,6.19199845,3511.9,3510.8,1.27086022]
["bitfinex","ETHUSD",1718965817863,2.56535041,3511.8,3510.8,1.27086022]
["bitfinex","ETHUSD",1718965818034,2.07201585,3511.7,3510.8,1.27086022]
["bitfinex","ETHUSD",1718965818456,3.0,3511.8,3510.8,1.27086022]
["bitfinex","ETHUSD",1718965818764,2.07202136,3511.7,3510.8,1.27086022]
["bitfinex","ETHUSD",1718965818964,3.0,3511.8,3510.8,2.34059624]
["bitfinex","ETHUSD",1718965819135,2.07201815,3511.7,3510.8,2.34059624]
["bitfinex","ETHUSD",1718965819334,3.0,3511.8,3510.8,2.34059624]
["bitfinex","ETHUSD",1718965819583,3.70113,3512.2,3510.8,0.52086022]
["bitfinex","ETHUSD",1718965819885,2.5653596,3512.1,3510.8,0.52086022]
["bitfinex","ETHUSD",1718965820038,12.9614596,3512.0,3510.8,0.52086022]
["bitfinex","ETHUSD",1718965820376,2.5653596,3511.9,3510.5,0.52086022]
["bitfinex","ETHUSD",1718965820679,2.5653596,3511.8,3510.5,0.52086022]
["bitfinex","ETHUSD",1718965820888,3.86150556,3511.7,3510.3,7.89086022]
["bitfinex","ETHUSD",1718965821105,3.1153596,3511.6,3510.3,7.37]
["bitfinex","ETHUSD",1718965821396,5.5653596,3511.5,3510.3,7.37]
["bitfinex","ETHUSD",1718965821550,2.5653596,3511.4,3510.3,7.37]
["bitfinex","ETHUSD",1718965821756,3.0,3511.5,3510.3,7.37]
["bitfinex","ETHUSD",1718965821757,6.17689556,3511.3,3510.3,7.37]
["bitfinex","ETHUSD",1718965821938,5.5653596,3511.2,3510.3,7.37]
["bitfinex","ETHUSD",1718965822135,0.49344562,3511.1,3510.3,7.37]
["bitfinex","ETHUSD",1718965822382,0.55,3511.6,3510.3,7.37]
["bitfinex","ETHUSD",1718965822587,2.07243278,3511.5,3510.3,7.37]
["bitfinex","ETHUSD",1718965822788,0.44120243,3511.4,3510.3,7.37]
["bitfinex","ETHUSD",1718965822952,2.07243278,3511.3,3510.3,7.37]
["bitfinex","ETHUSD",1718965823157,0.4934463,3511.2,3510.3,7.37]
["bitfinex","ETHUSD",1718965823497,3.4934463,3511.2,3510.3,7.37]
["bitfinex","ETHUSD",1718965823702,0.4934463,3511.1,3510.3,7.37]
["bitfinex","ETHUSD",1718965823994,0.4934463,3511.3,3510.3,7.37]
["bitfinex","ETHUSD",1718965824145,2.07245912,3511.2,3510.3,7.37]
["bitfinex","ETHUSD",1718965824345,0.4934463,3511.1,3510.3,7.37]
["bitfinex","ETHUSD",1718965824648,0.4934463,3511.3,3510.3,7.37]
["bitfinex","ETHUSD",1718965825194,0.6780609,3511.5,3510.3,7.37]
["bitfinex","ETHUSD",1718965825358,2.0724157,3511.4,3510.3,7.37]
["bitfinex","ETHUSD",1718965825546,0.63004766,3511.3,3510.3,7.37]
["bitfinex","ETHUSD",1718965825745,1.12348101,3511.3,3510.3,7.37]
["bitfinex","ETHUSD",1718965825944,0.49343335,3511.2,3510.3,7.37]
["bitfinex","ETHUSD",1718965827457,0.49343335,3511.2,3510.3,8.12]
["bitfinex","ETHUSD",1718965828354,0.49343335,3511.2,3510.3,10.231]
["bitfinex","ETHUSD",1718965828775,0.63004766,3511.3,3510.3,10.231]
["bitfinex","ETHUSD",1718965829088,0.49340863,3511.2,3510.3,10.231]
["bitfinex","ETHUSD",1718965829387,0.49340863,3511.2,3510.5,0.75]
["bitfinex","ETHUSD",1718965830683,0.49340863,3511.2,3510.3,7.37]
["bitfinex","ETHUSD",1718965831870,0.63004766,3511.3,3510.3,7.37]
["bitfinex","ETHUSD",1718965832071,0.49344029,3511.2,3510.3,7.37]
["bitfinex","ETHUSD",1718965832270,3.28827259,3511.9,3510.3,7.37]
["bitfinex","ETHUSD",1718965832457,3.115888,3511.8,3510.3,7.37]
["bitfinex","ETHUSD",1718965832679,5.565888,3511.7,3510.3,7.37]
["bitfinex","ETHUSD",1718965832858,3.115888,3511.6,3510.3,7.37]
["bitfinex","ETHUSD",1718965833053,2.93248251,3511.5,3510.3,7.37]
["bitfinex","ETHUSD",1718965833378,2.56589371,3511.4,3510.3,7.37]
["bitfinex","ETHUSD",1718965833637,2.56589371,3511.3,3510.3,7.37]
["bitfinex","ETHUSD",1718965833898,5.56589371,3511.2,3510.3,7.37]
["bitfinex","ETHUSD",1718965834109,0.49344608,3511.1,3510.3,7.37]
["bitfinex","ETHUSD",1718965834598,0.49344608,3511.7,3510.3,7.37]
["bitfinex","ETHUSD",1718965834799,2.62247712,3511.6,3510.3,7.37]
["bitfinex","ETHUSD",1718965834967,5.5659232,3511.5,3510.3,7.37]
["bitfinex","ETHUSD",1718965835164,2.68406944,3511.4,3510.3,7.37]
["bitfinex","ETHUSD",1718965835464,5.56597165,3511.3,3510.3,7.37]
["bitfinex","ETHUSD",1718965835666,2.56597165,3511.2,3510.3,7.37]
["bitfinex","ETHUSD",1718965835852,5.56597165,3511.1,3510.3,7.37]
["bitfinex","ETHUSD",1718965836059,0.49345145,3511.0,3510.3,7.37]
["bitfinex","ETHUSD",1718965836482,0.49345145,3511.5,3510.3,7.37]
["bitfinex","ETHUSD",1718965836689,2.6225167,3511.4,3510.3,7.37]
["bitfinex","ETHUSD",1718965836890,5.93750447,3511.3,3510.3,7.37]
["bitfinex","ETHUSD",1718965837160,2.56596815,3511.2,3510.3,7.37]
["bitfinex","ETHUSD",1718965837369,3.37153632,3511.3,3510.3,7.37]
["bitfinex","ETHUSD",1718965837370,5.56596815,3511.1,3510.3,7.37]
["bitfinex","ETHUSD",1718965837569,2.56596815,3511.0,3510.3,7.37]
["bitfinex","ETHUSD",1718965837789,0.49345145,3510.9,3510.3,7.37]
["bitfinex","ETHUSD",1718965837987,0.83060508,3511.0,3510.3,7.37]
["bitfinex","ETHUSD",1718965838314,2.56597257,3510.9,3510.3,7.37]
["bitfinex","ETHUSD",1718965838518,0.55,3511.4,3510.3,7.37]
["bitfinex","ETHUSD",1718965838519,0.49345784,3510.8,3510.3,7.37]
["bitfinex","ETHUSD",1718965838665,0.49345784,3511.2,3510.1,2.111]
["bitfinex","ETHUSD",1718965838871,2.07251795,3511.1,3510.1,2.111]
["bitfinex","ETHUSD",1718965839071,2.56597579,3511.0,3510.1,2.111]
["bitfinex","ETHUSD",1718965839402,2.82257337,3510.9,3510.1,2.861]
["bitfinex","ETHUSD",1718965839569,2.56597579,3510.8,3510.1,2.861]
["bitfinex","ETHUSD",1718965839765,0.49345784,3510.7,3510.1,2.861]
["bitfinex","ETHUSD",1718965840012,0.49345784,3511.2,3510.1,2.861]
["bitfinex","ETHUSD",1718965840306,2.0725181,3511.1,3510.1,2.861]
["bitfinex","ETHUSD",1718965840521,2.82257353,3511.0,3510.1,2.861]
["bitfinex","ETHUSD",1718965840816,2.56597594,3510.9,3510.1,2.861]
["bitfinex","ETHUSD",1718965840970,2.56597594,3510.8,3510.1,2.861]
["bitfinex","ETHUSD",1718965841174,2.56597594,3510.7,3510.1,2.861]
["bitfinex","ETHUSD",1718965841367,0.25659759,3511.0,3510.1,2.861]
["bitfinex","ETHUSD",1718965841606,0.49345529,3510.6,3510.1,2.861]
["bitfinex","ETHUSD",1718965841820,0.25659759,3511.0,3510.1,2.861]
["bitfinex","ETHUSD",1718965841986,2.0725242,3510.9,3510.1,2.861]
["bitfinex","ETHUSD",1718965842184,2.56598032,3510.8,3510.1,2.861]
["bitfinex","ETHUSD",1718965842388,2.56598032,3510.7,3510.1,2.861]
["bitfinex","ETHUSD",1718965842687,2.56598032,3510.6,3509.9,14.3719]
["bitfinex","ETHUSD",1718965842885,3.0,3511.0,3509.9,14.3719]
["bitfinex","ETHUSD",1718965842886,2.56598032,3510.5,3509.9,14.3719]
["bitfinex","ETHUSD",1718965843202,1.01128,3510.9,3509.9,14.3719]
["bitfinex","ETHUSD",1718965843203,2.56598032,3510.4,3509.9,14.3719]
["bitfinex","ETHUSD",1718965843404,2.56598032,3510.3,3509.9,14.3719]
["bitfinex","ETHUSD",1718965843581,0.49345612,3510.2,3509.9,14.3719]
["bitfinex","ETHUSD",1718965843765,0.49345612,3510.8,3509.9,14.3719]
["bitfinex","ETHUSD",1718965843971,2.5231036,3510.7,3509.9,14.3719]
["bitfinex","ETHUSD",1718965844213,5.56608611,3510.6,3509.9,14.3719]
["bitfinex","ETHUSD",1718965844378,2.07262999,3510.5,3509.9,14.3719]
["bitfinex","ETHUSD",1718965844584,2.56613586,3510.4,3509.9,14.3719]
["bitfinex","ETHUSD",1718965844793,2.5661344,3510.3,3509.9,14.3719]
["bitfinex","ETHUSD",1718965845090,2.56613532,3510.2,3509.9,14.3719]
["bitfinex","ETHUSD",1718965845277,2.07262999,3510.1,3509.9,14.3719]
["bitfinex","ETHUSD",1718965845686,2.07271707,3510.0,3509.9,14.3719]
["bitfinex","ETHUSD",1718965845887,2.07271707,3510.1,3509.9,7.0019]
["bitfinex","ETHUSD",1718965846083,2.07271707,3510.0,3509.9,7.0019]
["bitfinex","ETHUSD",1718965846286,2.566218,3510.0,3509.9,7.0019]
["bitfinex","ETHUSD",1718965848981,0.49349921,3510.0,3509.9,7.7519]
["bitfinex","ETHUSD",1718965849203,0.49349921,3510.8,3510.1,0.52086022]
["bitfinex","ETHUSD",1718965849413,2.07260141,3510.7,3510.1,0.52086022]
["bitfinex","ETHUSD",1718965849589,3.0,3511.3,3510.1,0.52086022]
["bitfinex","ETHUSD",1718965849590,2.56610062,3510.6,3510.1,0.52086022]
["bitfinex","ETHUSD",1718965849795,2.56610062,3510.5,3510.1,0.52086022]
["bitfinex","ETHUSD",1718965850111,2.56610062,3510.4,3510.1,0.52086022]
["bitfinex","ETHUSD",1718965850413,2.56610062,3510.3,3510.1,1.27086022]
["bitfinex","ETHUSD",1718965850712,0.49349921,3510.2,3510.1,1.27086022]
["bitfinex","ETHUSD",1718965850911,0.49349921,3511.2,3510.1,1.27086022]
["bitfinex","ETHUSD",1718965851119,3.62763311,3511.1,3510.1,1.27086022]
["bitfinex","ETHUSD",1718965851308,5.56595319,3511.0,3510.1,1.27086022]
["bitfinex","ETHUSD",1718965851515,5.56595319,3510.9,3510.1,1.27086022]
["bitfinex","ETHUSD",1718965851696,2.56595319,3510.8,3510.1,1.27086022]
["bitfinex","ETHUSD",1718965851881,2.56595319,3510.7,3510.1,1.27086022]
["bitfinex","ETHUSD",1718965852082,2.07245398,3510.6,3510.1,3.15007384]
["bitfinex","ETHUSD",1718965852440,0.49344434,3510.5,3510.1,3.15007384]
["bitfinex","ETHUSD",1718965852722,2.07245398,3510.4,3510.1,3.15007384]
["bitfinex","ETHUSD",1718965852887,0.49342577,3510.3,3510.1,3.15007384]
["bitfinex","ETHUSD",1718965853082,2.07245398,3510.2,3510.1,3.15007384]
["bitfinex","ETHUSD",1718965853280,2.56588014,3510.2,3510.1,3.15007384]
["bitfinex","ETHUSD",1718965853693,2.56589834,3510.2,3510.1,0.52086022]
["bitfinex","ETHUSD",1718965853892,2.56589834,3510.2,3510.0,2.111]
["bitfinex","ETHUSD",1718965854185,2.56589834,3510.1,3510.0,2.111]
["bitfinex","ETHUSD",1718965855302,2.07245398,3510.1,3510.0,2.111]
["bitfinex","ETHUSD",1718965855612,2.56593088,3510.1,3510.0,2.111]
["bitfinex","ETHUSD",1718965858335,2.56593088,3510.1,3509.7,1.27086022]
["bitfinex","ETHUSD",1718965858631,7.4684,3510.4,3509.7,1.27086022]
["bitfinex","ETHUSD",1718965858632,2.56595737,3510.0,3509.7,1.27086022]
["bitfinex","ETHUSD",1718965858868,2.56595737,3509.9,3509.7,1.27086022]
["bitfinex","ETHUSD",1718965859148,2.56595737,3509.8,3509.7,1.27086022]
["bitfinex","ETHUSD",1718965860039,2.56595737,3509.8,3509.7,8.53546022]
["bitfinex","ETHUSD",1718965860610,2.56595737,3509.8,3509.7,10.33710624]
["bitfinex","ETHUSD",1718965861017,2.56592729,3509.8,3509.7,10.33710624]
["bitfinex","ETHUSD",1718965861519,2.56592729,3509.8,3509.7,11.21510624]
["bitfinex","ETHUSD",1718965862218,2.56592288,3509.8,3509.7,11.21510624]
["bitfinex","ETHUSD",1718965863728,2.07245398,3509.8,3509.7,11.21510624]
["bitfinex","ETHUSD",1718965863922,2.56590591,3509.8,3509.7,11.21510624]
["bitfinex","ETHUSD",1718965864122,2.56590591,3509.8,3509.7,10.33710624]
["bitfinex","ETHUSD",1718965864365,2.56590591,3509.8,3509.7,1.39886022]
["bitfinex","ETHUSD",1718965866923,2.07245398,3509.8,3509.7,1.39886022]
["bitfinex","ETHUSD",1718965867262,0.49351218,3509.8,3509.7,1.39886022]
["bitfinex","ETHUSD",1718965867435,7.2536,3510.6,3509.7,1.39886022]
["bitfinex","ETHUSD",1718965867436,2.56596616,3510.4,3509.7,0.52086022]
["bitfinex","ETHUSD",1718965867618,2.56596616,3510.3,3509.7,0.52086022]
["bitfinex","ETHUSD",1718965867854,2.56596616,3510.2,3509.7,0.52086022]
["bitfinex","ETHUSD",1718965868066,2.56596616,3510.1,3509.7,0.52086022]
["bitfinex","ETHUSD",1718965868223,2.56596616,3510.0,3509.7,0.52086022]
["bitfinex","ETHUSD",1718965868420,2.56596616,3509.9,3509.7,0.52086022]
["bitfinex","ETHUSD",1718965868727,2.56596616,3509.8,3509.7,0.52086022]
["bitfinex","ETHUSD",1718965869415,2.56596616,3509.8,3509.4,0.75]
["bitfinex","ETHUSD",1718965869622,0.797896,3510.4,3509.1,7.37]
["bitfinex","ETHUSD",1718965869623,2.56596616,3509.7,3509.1,7.37]
["bitfinex","ETHUSD",1718965869964,2.56596616,3509.6,3509.2,0.52086022]
["bitfinex","ETHUSD",1718965870121,2.56628759,3509.5,3509.2,0.52086022]
["bitfinex","ETHUSD",1718965870322,7.2337,3509.9,3509.2,0.52086022]
["bitfinex","ETHUSD",1718965870323,2.56628759,3509.4,3509.2,0.52086022]
["bitfinex","ETHUSD",1718965870520,7.2337,3509.9,3509.2,0.52086022]
["bitfinex","ETHUSD",1718965870521,2.56629208,3509.3,3509.2,0.52086022]
["bitfinex","ETHUSD",1718965870874,2.56629208,3509.3,3509.1,7.37]
["bitfinex","ETHUSD",1718965871069,2.56629208,3509.2,3509.1,7.37]
["bitfinex","ETHUSD",1718965871282,2.56629269,3509.2,3509.0,1.27086022]
["bitfinex","ETHUSD",1718965871426,2.56629269,3509.1,3508.6,0.52086022]
["bitfinex","ETHUSD",1718965871628,2.56629269,3509.0,3508.5,7.37]
["bitfinex","ETHUSD",1718965871919,2.56629269,3508.9,3508.5,7.37]
["bitfinex","ETHUSD",1718965872125,2.56629269,3508.8,3508.5,7.37]
["bitfinex","ETHUSD",1718965872445,2.56629269,3508.7,3508.5,7.37]
["bitfinex","ETHUSD",1718965872659,0.2822922,3508.9,3508.5,7.37]
["bitfinex","ETHUSD",1718965872660,0.49360788,3508.6,3508.5,7.37]
["bitfinex","ETHUSD",1718965872963,0.49360788,3508.8,3508.5,7.37]
["bitfinex","ETHUSD",1718965873167,6.996,3508.6,3508.5,7.37]
["bitfinex","ETHUSD",1718965873341,6.996,3508.6,3508.3,0.005]
["bitfinex","ETHUSD",1718965873342,9.56256054,3508.6,3508.3,0.005]
["bitfinex","ETHUSD",1718965873543,2.56656054,3508.5,3508.3,0.005]
["bitfinex","ETHUSD",1718965873857,0.49373215,3508.4,3508.3,0.005]
["bitfinex","ETHUSD",1718965874067,1.19333215,3508.5,3508.3,0.005]
["bitfinex","ETHUSD",1718965874248,0.49373215,3508.4,3508.3,0.005]
["bitfinex","ETHUSD",1718965874573,2.56668616,3508.4,3508.3,0.005]
["bitfinex","ETHUSD",1718965875067,5.56668616,3508.4,3508.3,0.005]
["bitfinex","ETHUSD",1718965875373,7.19291478,3508.4,3508.3,0.005]
["bitfinex","ETHUSD",1718965876068,6.69924936,3508.4,3508.3,0.005]
["bitfinex","ETHUSD",1718965876232,7.1931067,3508.4,3508.3,0.005]
["bitfinex","ETHUSD",1718965876426,7.7431067,3508.4,3508.3,0.005]
["bitfinex","ETHUSD",1718965877150,7.7431067,3508.4,3507.2,7.37]
["bitfinex","ETHUSD",1718965877151,7.0671,3508.3,3507.2,7.37]
["bitfinex","ETHUSD",1718965877338,4.97487801,3508.2,3507.2,7.37]
["bitfinex","ETHUSD",1718965877541,0.49385734,3508.1,3507.2,7.37]
["bitfinex","ETHUSD",1718965879142,4.48102067,3508.2,3507.2,7.37]
["bitfinex","ETHUSD",1718965879472,0.49394423,3508.1,3507.2,7.37]
["bitfinex","ETHUSD",1718965879643,0.49394524,3508.1,3507.2,7.37]
["bitfinex","ETHUSD",1718965879849,1.20420659,3508.0,3507.2,7.37]
["bitfinex","ETHUSD",1718965880338,0.49394196,3507.9,3507.2,7.37]
["bitfinex","ETHUSD",1718965881473,0.49394196,3507.9,3506.9,7.37]
["bitfinex","ETHUSD",1718965883493,3.49403151,3507.4,3506.8,0.005]
["bitfinex","ETHUSD",1718965883639,0.55,3507.3,3506.8,0.005]
["bitfinex","ETHUSD",1718965884784,1.04405017,3507.3,3506.8,0.005]
["bitfinex","ETHUSD",1718965885344,0.55,3507.3,3506.8,0.005]
["bitfinex","ETHUSD",1718965885566,1.58331679,3507.2,3506.8,0.005]
["bitfinex","ETHUSD",1718965885746,1.08925,3507.2,3506.8,0.005]
["bitfinex","ETHUSD",1718965886299,1.08925,3507.2,3506.9,0.02656771]
["bitfinex","ETHUSD",1718965886655,1.08925,3507.2,3506.8,0.005]
["bitfinex","ETHUSD",1718965886856,1.08925,3507.2,3507.0,0.02656771]
["bitfinex","ETHUSD",1718965887181,0.408925,3507.1,3506.8,0.005]
["bitfinex","ETHUSD",1718965888942,6.9506,3506.9,3506.8,0.005]
["bitfinex","ETHUSD",1718965889376,9.9506,3506.9,3506.8,0.005]
["bitfinex","ETHUSD",1718965889585,10.5006,3506.9,3506.8,0.005]
["bitfinex","ETHUSD",1718965895513,10.9947008,3506.9,3506.8,0.005]
["bitfinex","ETHUSD",1718965896507,10.9947008,3506.9,3506.1,0.13153731]
["bitfinex","ETHUSD",1718965896678,5.14357088,3506.8,3506.1,0.13153731]
["bitfinex","ETHUSD",1718965896879,0.4941008,3506.7,3506.2,0.02497712]
["bitfinex","ETHUSD",1718965897121,0.55,3506.6,3506.2,0.02497712]
["bitfinex","ETHUSD",1718965898921,1.20941875,3506.6,3506.1,0.13153731]
["bitfinex","ETHUSD",1718965899413,0.4940965,3506.5,3506.1,0.13153731]
["bitfinex","ETHUSD",1718965899991,0.4940965,3506.5,3506.2,0.02500276]
["bitfinex","ETHUSD",1718965900183,0.17035153,3506.4,3506.2,0.02500276]
["bitfinex","ETHUSD",1718965900884,0.66442805,3506.4,3506.2,0.02500276]
["bitfinex","ETHUSD",1718965901089,0.17035153,3506.4,3506.2,0.02500276]
["bitfinex","ETHUSD",1718965903096,0.49408052,3506.5,3506.4,0.52086022]
["bitfinex","ETHUSD",1718965903306,0.04946902,3508.1,3506.8,0.52086022]
["bitfinex","ETHUSD",1718965903587,0.04946902,3508.1,3506.9,0.02508703]
["bitfinex","ETHUSD",1718965904518,0.04946902,3508.1,3507.0,0.52086022]
["bitfinex","ETHUSD",1718965904716,0.78446103,3508.0,3507.0,0.52086022]
["bitfinex","ETHUSD",1718965904893,0.4939413,3507.9,3507.0,0.52086022]
["bitfinex","ETHUSD",1718965905093,0.4939413,3507.9,3507.1,0.02508703]
["bitfinex","ETHUSD",1718965905826,0.4939413,3507.9,3507.2,0.02508703]
["bitfinex","ETHUSD",1718965906314,7.1441,3507.8,3506.8,7.37]
["bitfinex","ETHUSD",1718965906513,4.8861946,3507.7,3507.3,0.02508703]
["bitfinex","ETHUSD",1718965906717,4.8861946,3507.7,3506.8,7.37]
["bitfinex","ETHUSD",1718965906718,0.49394409,3507.6,3506.8,7.37]
["bitfinex","ETHUSD",1718965907034,0.55,3507.5,3506.8,7.37]
["bitfinex","ETHUSD",1718965907533,1.04400365,3507.5,3506.8,7.37]
["bitfinex","ETHUSD",1718965907704,0.98262907,3507.4,3506.8,7.37]
["bitfinex","ETHUSD",1718965908327,0.98262907,3507.4,3506.3,7.37]
["bitfinex","ETHUSD",1718965909030,0.98262907,3507.4,3506.4,0.75]
["bitfinex","ETHUSD",1718965909234,0.48862542,3507.4,3506.4,0.75]
["bitfinex","ETHUSD",1718965909526,0.48862542,3507.4,3506.3,9.479]
["bitfinex","ETHUSD",1718965910492,0.98261915,3507.4,3506.3,9.479]
["bitfinex","ETHUSD",1718965910693,0.48862542,3507.4,3506.3,9.479]
["bitfinex","ETHUSD",1718965912720,0.48862542,3507.4,3506.3,7.37]
["bitfinex","ETHUSD",1718965913054,8.08939373,3507.3,3506.3,7.37]
["bitfinex","ETHUSD",1718965913207,4.35179564,3507.2,3506.1,0.13153731]
["bitfinex","ETHUSD",1718965913538,1.04399373,3507.1,3506.1,0.13153731]
["bitfinex","ETHUSD",1718965913753,0.49399373,3507.0,3506.1,0.13153731]
["bitfinex","ETHUSD",1718965913939,0.55,3506.9,3506.1,0.13153731]
["bitfinex","ETHUSD",1718965914108,1.04399373,3506.9,3506.1,0.13153731]
["bitfinex","ETHUSD",1718965914312,0.55,3506.9,3506.1,0.13153731]
["bitfinex","ETHUSD",1718965914520,0.55,3507.0,3506.1,0.13153731]
["bitfinex","ETHUSD",1718965914729,0.49017956,3506.9,3506.1,0.13153731]
["bitfinex","ETHUSD",1718965914916,0.98417329,3506.9,3506.1,0.13153731]
["bitfinex","ETHUSD",1718965915117,7.0973,3506.7,3506.1,0.13153731]
["bitfinex","ETHUSD",1718965915434,3.49399373,3506.6,3506.1,0.13153731]
["bitfinex","ETHUSD",1718965915643,0.49399373,3506.5,3506.1,0.13153731]
["bitfinex","ETHUSD",1718965915849,1.11412937,3506.4,3506.1,0.13153731]
["bitfinex","ETHUSD",1718965916043,0.49399373,3506.3,3506.1,0.13153731]
["bitfinex","ETHUSD",1718965916417,1.11412937,3506.4,3506.1,0.13153731]
["bitfinex","ETHUSD",1718965916633,0.49409579,3506.3,3506.1,0.13153731]
["bitfinex","ETHUSD",1718965916836,0.49017956,3506.9,3506.1,0.13153731]
["bitfinex","ETHUSD",1718965916837,3.49017956,3506.9,3506.1,0.13153731]
["bitfinex","ETHUSD",1718965917042,0.49408103,3506.8,3506.1,0.13153731]
["bitfinex","ETHUSD",1718965917350,0.98426059,3506.9,3506.1,0.13153731]
["bitfinex","ETHUSD",1718965917537,1.6934697,3506.8,3506.1,0.13153731]
["bitfinex","ETHUSD",1718965917720,0.49409364,3506.7,3506.1,0.13153731]
["bitfinex","ETHUSD",1718965919622,0.49410515,3506.7,3506.1,0.13153731]
["bitfinex","ETHUSD",1718965920056,2.07330235,3506.6,3506.1,0.13153731]
["bitfinex","ETHUSD",1718965920213,2.5674075,3506.5,3506.1,0.13153731]
["bitfinex","ETHUSD",1718965920409,3.12414825,3506.4,3506.1,0.13153731]
["bitfinex","ETHUSD",1718965920725,2.5674075,3506.3,3506.1,0.13153731]
["bitfinex","ETHUSD",1718965920924,2.5674075,3506.2,3506.1,0.13153731]
["bitfinex","ETHUSD",1718965921728,9.8643075,3506.2,3506.1,0.13153731]
["bitfinex","ETHUSD",1718965921923,12.86439397,3506.2,3505.4,7.37]
["bitfinex","ETHUSD",1718965922113,6.11749397,3506.1,3505.4,7.37]
["bitfinex","ETHUSD",1718965922425,6.8863,3505.9,3504.7,7.37]
["bitfinex","ETHUSD",1718965922619,2.56749397,3505.8,3504.7,7.37]
["bitfinex","ETHUSD",1718965922945,2.56749397,3505.7,3504.7,7.37]
["bitfinex","ETHUSD",1718965923147,5.56749397,3505.6,3504.7,7.37]
["bitfinex","ETHUSD",1718965923452,7.02924337,3505.5,3504.7,7.37]
["bitfinex","ETHUSD",1718965923749,2.56749397,3505.4,3504.7,7.37]
["bitfinex","ETHUSD",1718965923908,5.56749397,3505.3,3504.8,0.52086022]
["bitfinex","ETHUSD",1718965924108,0.49419162,3505.2,3504.8,0.52086022]
["bitfinex","ETHUSD",1718965924552,0.49419162,3505.7,3504.8,0.52086022]
["bitfinex","ETHUSD",1718965924848,2.07533928,3505.6,3504.9,0.86408602]
["bitfinex","ETHUSD",1718965925049,0.49418052,3505.5,3505.3,0.52086022]
["bitfinex","ETHUSD",1718965925266,7.3543,3506.9,3505.3,2.62986022]
["bitfinex","ETHUSD",1718965925407,7.3543,3506.9,3505.3,3.71668624]
["bitfinex","ETHUSD",1718965925408,3.42518591,3506.7,3505.3,3.71668624]
["bitfinex","ETHUSD",1718965925611,2.5698183,3506.6,3505.3,3.71668624]
["bitfinex","ETHUSD",1718965925811,2.5698183,3506.5,3505.3,1.60768624]
["bitfinex","ETHUSD",1718965926051,2.56985513,3506.4,3505.3,1.60768624]
["bitfinex","ETHUSD",1718965926249,2.56985513,3506.3,3505.2,7.4884]
["bitfinex","ETHUSD",1718965926450,5.56985513,3506.2,3505.0,12.28]
["bitfinex","ETHUSD",1718965926749,2.56985513,3506.1,3505.0,12.28]
["bitfinex","ETHUSD",1718965926921,5.56985513,3506.0,3505.1,0.52086022]
["bitfinex","ETHUSD",1718965927129,0.49413406,3505.9,3505.1,0.52086022]
["bitfinex","ETHUSD",1718965927469,2.07563777,3505.8,3504.9,7.37]
["bitfinex","ETHUSD",1718965927646,0.49413406,3505.7,3504.9,7.37]
["bitfinex","ETHUSD",1718965927847,3.49420348,3505.7,3504.9,7.37]
["bitfinex","ETHUSD",1718965928019,0.77312208,3505.6,3504.9,7.37]
["bitfinex","ETHUSD",1718965928554,0.49420348,3506.1,3504.9,7.37]
["bitfinex","ETHUSD",1718965928759,2.62573277,3506.0,3504.9,7.37]
["bitfinex","ETHUSD",1718965929068,5.56993625,3505.9,3504.9,7.37]
["bitfinex","ETHUSD",1718965929270,3.11993625,3505.8,3504.9,7.37]
["bitfinex","ETHUSD",1718965929566,5.56993625,3505.7,3504.9,7.37]
["bitfinex","ETHUSD",1718965929719,1.65619711,3505.6,3504.9,7.37]
["bitfinex","ETHUSD",1718965929914,0.49420348,3505.5,3504.9,7.37]
["bitfinex","ETHUSD",1718965930359,0.49420348,3506.1,3504.9,7.37]
["bitfinex","ETHUSD",1718965930658,2.62577071,3506.0,3504.9,7.37]
["bitfinex","ETHUSD",1718965930857,3.49420348,3505.9,3504.9,7.37]
["bitfinex","ETHUSD",1718965931018,0.40442035,3505.8,3504.9,7.37]
["bitfinex","ETHUSD",1718965931223,0.89863068,3505.8,3504.9,7.89086022]
["bitfinex","ETHUSD",1718965931419,3.0,3506.2,3504.9,7.89086022]
["bitfinex","ETHUSD",1718965931420,0.49421033,3506.1,3504.9,7.89086022]
["bitfinex","ETHUSD",1718965931663,0.49421033,3506.1,3504.9,7.37]
["bitfinex","ETHUSD",1718965932266,0.55,3506.0,3504.9,7.37]
["bitfinex","ETHUSD",1718965934138,0.49421156,3506.0,3504.9,7.37]
["bitfinex","ETHUSD",1718965934339,0.55,3506.1,3504.9,7.37]
["bitfinex","ETHUSD",1718965934547,1.1109436,3506.0,3504.9,7.37]
["bitfinex","ETHUSD",1718965934728,0.49421708,3505.9,3504.9,7.37]
["bitfinex","ETHUSD",1718965935134,0.49422349,3505.9,3504.9,7.37]
["bitfinex","ETHUSD",1718965935645,0.55,3505.8,3504.9,7.37]
["bitfinex","ETHUSD",1718965936476,6.8512,3505.7,3504.9,7.37]
["bitfinex","ETHUSD",1718965936777,1.83376584,3505.6,3504.9,7.37]
["bitfinex","ETHUSD",1718965936934,4.83376584,3505.6,3504.9,7.37]
["bitfinex","ETHUSD",1718965937136,4.83376584,3505.6,3503.8,0.52086022]
["bitfinex","ETHUSD",1718965937137,0.49433765,3505.5,3504.2,7.37]
["bitfinex","ETHUSD",1718965937481,0.55,3505.4,3504.2,7.37]
["bitfinex","ETHUSD",1718965937691,0.538388,3505.3,3504.2,7.37]
["bitfinex","ETHUSD",1718965937854,0.55,3505.2,3504.2,7.37]
["bitfinex","ETHUSD",1718965938172,0.49433765,3505.2,3504.4,0.52086022]
["bitfinex","ETHUSD",1718965938374,0.78954235,3505.6,3504.4,0.52086022]
["bitfinex","ETHUSD",1718965938375,0.49433765,3505.4,3504.4,7.67046022]
["bitfinex","ETHUSD",1718965938671,0.49433765,3505.5,3504.7,0.52086022]
["bitfinex","ETHUSD",1718965938896,1.03455377,3505.4,3504.4,0.52086022]
["bitfinex","ETHUSD",1718965939074,0.49433765,3505.3,3504.2,8.12]
["bitfinex","ETHUSD",1718965939369,0.49433765,3505.3,3504.2,7.37]
["bitfinex","ETHUSD",1718965940079,0.55,3505.2,3504.2,7.37]
["bitfinex","ETHUSD",1718965940277,0.20789029,3505.1,3504.2,7.37]
["bitfinex","ETHUSD",1718965940470,0.55,3505.0,3504.2,7.37]
["bitfinex","ETHUSD",1718965940783,1.04434918,3505.0,3504.2,7.37]
["bitfinex","ETHUSD",1718965943282,0.49435555,3504.9,3504.2,7.37]
["bitfinex","ETHUSD",1718965943596,0.55,3504.8,3504.2,7.37]
["bitfinex","ETHUSD",1718965943757,7.4455,3504.8,3504.2,7.37]
["bitfinex","ETHUSD",1718965943959,4.28835357,3504.7,3503.7,7.37]
["bitfinex","ETHUSD",1718965944164,1.04436688,3504.6,3503.7,7.37]
["bitfinex","ETHUSD",1718965944360,0.49439442,3504.5,3503.7,7.37]
["bitfinex","ETHUSD",1718965944563,1.04439442,3504.6,3503.7,7.37]
["bitfinex","ETHUSD",1718965945748,1.09386968,3504.6,3503.7,7.37]
["bitfinex","ETHUSD",1718965945978,0.49439442,3504.5,3503.8,0.52086022]
["bitfinex","ETHUSD",1718965946252,0.49436951,3504.5,3503.8,0.52086022]
["bitfinex","ETHUSD",1718965946462,3.7022598,3505.1,3503.8,0.52086022]
["bitfinex","ETHUSD",1718965946665,0.49436951,3505.0,3503.8,0.52086022]
["bitfinex","ETHUSD",1718965946868,1.06774312,3504.9,3503.8,0.52086022]
["bitfinex","ETHUSD",1718965947072,0.49436951,3504.8,3503.7,7.37]
["bitfinex","ETHUSD",1718965947250,0.49436951,3504.8,3503.7,8.12]
["bitfinex","ETHUSD",1718965948093,0.49436951,3504.8,3503.7,7.37]
["bitfinex","ETHUSD",1718965948298,0.55,3504.7,3503.7,7.37]
["bitfinex","ETHUSD",1718965948454,0.21121126,3504.6,3503.7,7.37]
["bitfinex","ETHUSD",1718965948655,0.70558077,3504.6,3503.7,7.37]
["bitfinex","ETHUSD",1718965948869,0.49436951,3504.5,3503.7,7.37]
["bitfinex","ETHUSD",1718965949188,0.21121126,3504.6,3503.7,7.37]
["bitfinex","ETHUSD",1718965949387,0.49439424,3504.6,3503.7,7.37]
["bitfinex","ETHUSD",1718965949553,0.49439424,3504.8,3503.7,7.37]
["bitfinex","ETHUSD",1718965950690,0.49439424,3504.8,3504.0,1.27086022]
["bitfinex","ETHUSD",1718965950855,0.49439424,3505.0,3504.2,0.52086022]
["bitfinex","ETHUSD",1718965951360,0.04945534,3505.5,3504.2,0.52086022]
["bitfinex","ETHUSD",1718965951361,3.54384958,3505.5,3504.2,0.52086022]
["bitfinex","ETHUSD",1718965951596,1.56865184,3505.4,3504.2,7.89086022]
["bitfinex","ETHUSD",1718965951779,0.49439424,3505.3,3504.2,7.89086022]
["bitfinex","ETHUSD",1718965952376,0.49428454,3505.3,3504.6,1.27086022]
["bitfinex","ETHUSD",1718965952575,6.8242,3505.8,3504.6,1.27086022]
["bitfinex","ETHUSD",1718965953086,0.4942251,3505.7,3504.6,1.27086022]
["bitfinex","ETHUSD",1718965953288,0.4942251,3505.7,3504.6,1.60884624]
["bitfinex","ETHUSD",1718965953489,0.4942251,3505.7,3504.6,9.02994624]
["bitfinex","ETHUSD",1718965954101,3.4942251,3505.7,3504.6,9.02994624]
["bitfinex","ETHUSD",1718965954255,0.4942251,3505.6,3504.8,0.52086022]
["bitfinex","ETHUSD",1718965954456,0.4942251,3505.6,3505.0,0.52086022]
["bitfinex","ETHUSD",1718965954653,0.4942251,3506.1,3504.6,14.7911]
["bitfinex","ETHUSD",1718965954856,0.04963127,3505.8,3504.6,7.37]
["bitfinex","ETHUSD",1718965956095,0.55,3505.7,3504.6,7.37]
["bitfinex","ETHUSD",1718965956269,1.04426953,3505.7,3504.6,7.37]
["bitfinex","ETHUSD",1718965957387,1.04426953,3505.7,3504.6,8.12]
["bitfinex","ETHUSD",1718965957805,1.04426953,3505.7,3504.6,7.37]
["bitfinex","ETHUSD",1718965958281,0.55,3505.7,3504.6,7.37]
["bitfinex","ETHUSD",1718965958484,1.04426698,3505.7,3504.6,7.37]
["bitfinex","ETHUSD",1718965958695,0.49426698,3505.6,3504.6,7.37]
["bitfinex","ETHUSD",1718965958856,1.04426698,3505.7,3504.5,0.52086022]
["bitfinex","ETHUSD",1718965959058,1.04426698,3505.7,3504.4,0.75]
["bitfinex","ETHUSD",1718965959261,1.04426698,3505.7,3504.4,1.27086022]
["bitfinex","ETHUSD",1718965960381,2.07593189,3505.6,3504.4,1.27086022]
["bitfinex","ETHUSD",1718965960571,0.81124999,3505.5,3504.4,1.27086022]
["bitfinex","ETHUSD",1718965960779,3.81124999,3505.5,3504.4,1.27086022]
["bitfinex","ETHUSD",1718965960988,0.49426698,3505.4,3504.4,1.27086022]
["bitfinex","ETHUSD",1718965961190,0.49426698,3505.6,3504.4,1.27086022]
["bitfinex","ETHUSD",1718965961365,2.07584878,3505.5,3504.4,1.27086022]
["bitfinex","ETHUSD",1718965961710,2.83268702,3505.4,3504.4,1.27086022]
["bitfinex","ETHUSD",1718965961896,0.26258488,3505.4,3504.4,1.27086022]
["bitfinex","ETHUSD",1718965962408,2.07590426,3505.3,3504.4,1.27086022]
["bitfinex","ETHUSD",1718965962761,0.49427278,3505.2,3504.4,1.27086022]
["bitfinex","ETHUSD",1718965963269,2.0759351,3505.1,3504.2,16.6398]
["bitfinex","ETHUSD",1718965963489,2.57020788,3505.0,3504.2,9.479]
["bitfinex","ETHUSD",1718965963761,2.57020788,3504.9,3504.2,7.37]
["bitfinex","ETHUSD",1718965963965,2.57020788,3504.8,3504.2,7.37]
["bitfinex","ETHUSD",1718965964208,2.57020788,3504.7,3504.2,7.37]
["bitfinex","ETHUSD",1718965964416,2.57020788,3504.6,3504.2,7.37]
["bitfinex","ETHUSD",1718965964580,2.57040508,3504.5,3504.2,7.37]
["bitfinex","ETHUSD",1718965964766,2.57040508,3504.4,3504.2,7.37]
["bitfinex","ETHUSD",1718965964964,2.57040508,3504.3,3504.2,7.37]
["bitfinex","ETHUSD",1718965965183,2.57040508,3504.3,3504.1,0.52086022]
["bitfinex","ETHUSD",1718965965184,2.57041559,3504.3,3504.1,0.52086022]
["bitfinex","ETHUSD",1718965965388,2.57041559,3504.3,3504.0,0.75]
["bitfinex","ETHUSD",1718965965389,2.57044772,3504.2,3504.0,0.75]
["bitfinex","ETHUSD",1718965965590,0.37568577,3505.1,3503.9,0.52086022]
["bitfinex","ETHUSD",1718965965591,2.57044772,3504.1,3503.9,0.52086022]
["bitfinex","ETHUSD",1718965965808,0.37568577,3505.1,3503.9,0.52086022]
["bitfinex","ETHUSD",1718965965809,2.57044772,3504.0,3503.9,0.52086022]
["bitfinex","ETHUSD",1718965966628,2.0761341,3504.0,3503.9,0.52086022]
["bitfinex","ETHUSD",1718965966987,2.0761341,3504.8,3503.9,0.52086022]
["bitfinex","ETHUSD",1718965967215,2.0761341,3504.7,3503.9,0.52086022]
["bitfinex","ETHUSD",1718965967415,2.58374751,3504.6,3503.9,0.52086022]
["bitfinex","ETHUSD",1718965967625,2.0761341,3504.5,3503.9,0.52086022]
["bitfinex","ETHUSD",1718965968589,0.49434658,3504.0,3503.8,7.5573]
["bitfinex","ETHUSD",1718965968788,2.0761341,3503.9,3503.8,7.5573]
["bitfinex","ETHUSD",1718965969398,2.57048546,3503.9,3503.8,7.5573]
["bitfinex","ETHUSD",1718965969607,2.82753401,3503.9,3503.2,7.37]
["bitfinex","ETHUSD",1718965969910,2.82753401,3503.9,3503.2,0.75]
["bitfinex","ETHUSD",1718965969911,2.57048546,3503.8,3503.2,0.75]
["bitfinex","ETHUSD",1718965970226,0.25704855,3503.9,3502.9,7.45800676]
["bitfinex","ETHUSD",1718965970227,7.4292,3503.6,3502.9,7.45800676]
["bitfinex","ETHUSD",1718965970391,3.5211268,3503.5,3502.9,7.45800676]
["bitfinex","ETHUSD",1718965970590,2.57059339,3503.4,3502.9,7.45800676]
["bitfinex","ETHUSD",1718965970889,2.57059339,3503.3,3502.9,7.45800676]
["bitfinex","ETHUSD",1718965971087,3.0,3503.7,3502.9,14.22950676]
["bitfinex","ETHUSD",1718965971088,2.57059339,3503.2,3502.9,14.22950676]
["bitfinex","ETHUSD",1718965971302,2.57059339,3503.1,3502.9,14.22950676]
["bitfinex","ETHUSD",1718965971524,2.57059339,3503.0,3502.9,6.85950676]
["bitfinex","ETHUSD",1718965973429,2.0761341,3503.0,3502.9,6.85950676]
["bitfinex","ETHUSD",1718965973614,2.0761341,3503.6,3502.9,6.85950676]
["bitfinex","ETHUSD",1718965973804,2.57062382,3503.5,3502.9,6.85950676]
["bitfinex","ETHUSD",1718965974027,2.57062292,3503.4,3502.9,6.85950676]
["bitfinex","ETHUSD",1718965974193,2.57062292,3503.3,3503.1,0.52086022]
["bitfinex","ETHUSD",1718965974528,2.57062292,3503.2,3503.1,0.52086022]
["bitfinex","ETHUSD",1718965975306,2.57062292,3503.2,3502.9,6.85950676]
["bitfinex","ETHUSD",1718965975639,2.57141448,3503.1,3502.9,0.08800676]
["bitfinex","ETHUSD",1718965975929,2.57141448,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718965976830,2.07692566,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718965977031,0.49454934,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718965977242,3.07885316,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718965977394,3.5734025,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718965978994,3.5734025,3503.0,3501.8,6.92472761]
["bitfinex","ETHUSD",1718965979202,6.121475,3502.9,3501.8,6.92472761]
["bitfinex","ETHUSD",1718965979495,9.961375,3502.8,3501.8,6.92472761]
["bitfinex","ETHUSD",1718965979725,7.78370525,3502.7,3501.8,6.92472761]
["bitfinex","ETHUSD",1718965979928,4.18592566,3502.6,3501.8,6.92472761]
["bitfinex","ETHUSD",1718965980133,5.62692566,3502.5,3501.8,6.92472761]
["bitfinex","ETHUSD",1718965980306,2.57164168,3502.4,3501.8,6.92472761]
["bitfinex","ETHUSD",1718965980511,5.57164168,3502.3,3501.8,6.92472761]
["bitfinex","ETHUSD",1718965980707,3.18380585,3502.2,3501.8,6.92472761]
["bitfinex","ETHUSD",1718965980911,5.57164168,3502.1,3501.3,7.44558783]
["bitfinex","ETHUSD",1718965981218,2.57164168,3502.0,3501.3,6.92472761]
["bitfinex","ETHUSD",1718965981522,5.57164168,3501.9,3501.3,6.92472761]
["bitfinex","ETHUSD",1718965981727,2.57164168,3501.8,3501.3,6.92472761]
["bitfinex","ETHUSD",1718965981906,2.07692566,3501.7,3501.3,6.92472761]
["bitfinex","ETHUSD",1718965982106,2.109,3502.2,3501.3,6.92472761]
["bitfinex","ETHUSD",1718965982107,2.07692566,3501.6,3501.3,6.92472761]
["bitfinex","ETHUSD",1718965982335,2.07692566,3501.5,3501.3,6.92472761]
["bitfinex","ETHUSD",1718965982501,2.07692566,3501.4,3501.3,6.92472761]
["bitfinex","ETHUSD",1718965982844,0.2109,3502.1,3501.1,0.52086022]
["bitfinex","ETHUSD",1718965982845,2.07692566,3502.0,3501.1,0.52086022]
["bitfinex","ETHUSD",1718965983058,2.81660823,3502.0,3501.1,0.52086022]
["bitfinex","ETHUSD",1718965983330,2.81660823,3502.0,3500.7,6.92472761]
["bitfinex","ETHUSD",1718965983331,2.109,3501.5,3500.7,7.44558783]
["bitfinex","ETHUSD",1718965983636,2.07692566,3501.4,3500.7,7.44558783]
["bitfinex","ETHUSD",1718965983808,2.07692566,3501.3,3501.1,0.52086022]
["bitfinex","ETHUSD",1718965984025,2.37852513,3502.4,3501.3,0.52086022]
["bitfinex","ETHUSD",1718965984338,6.8845,3502.8,3501.3,0.52086022]
["bitfinex","ETHUSD",1718965984339,2.57248903,3502.3,3501.3,0.52086022]
["bitfinex","ETHUSD",1718965984490,8.9935,3502.8,3501.3,0.52086022]
["bitfinex","ETHUSD",1718965984491,2.57248903,3502.2,3501.3,0.52086022]
["bitfinex","ETHUSD",1718965984696,2.07776333,3502.1,3501.3,0.54139068]
["bitfinex","ETHUSD",1718965984897,8.9935,3502.8,3501.3,0.52086022]
["bitfinex","ETHUSD",1718965984898,2.07776333,3502.0,3501.3,0.52086022]
["bitfinex","ETHUSD",1718965985135,2.07776333,3501.9,3501.5,0.52086022]
["bitfinex","ETHUSD",1718965985332,3.0,3502.7,3501.7,0.52086022]
["bitfinex","ETHUSD",1718965985532,2.0775754,3502.6,3501.9,0.52086022]
["bitfinex","ETHUSD",1718965985898,2.0775754,3502.5,3501.9,0.52086022]
["bitfinex","ETHUSD",1718965986103,3.0,3503.1,3501.9,0.52086022]
["bitfinex","ETHUSD",1718965986438,3.64909336,3503.0,3502.1,0.52086022]
["bitfinex","ETHUSD",1718965986619,5.57207127,3502.9,3502.1,0.52086022]
["bitfinex","ETHUSD",1718965986914,1.07702209,3503.0,3502.1,0.52086022]
["bitfinex","ETHUSD",1718965986915,5.57206794,3502.8,3502.1,0.52086022]
["bitfinex","ETHUSD",1718965987116,2.74234818,3502.7,3502.1,0.52086022]
["bitfinex","ETHUSD",1718965987340,5.07743918,3502.6,3502.1,0.52086022]
["bitfinex","ETHUSD",1718965987634,1.07702209,3503.0,3501.6,6.92472761]
["bitfinex","ETHUSD",1718965987635,2.07745158,3502.5,3501.6,6.92472761]
["bitfinex","ETHUSD",1718965987840,1.07702209,3503.0,3501.6,6.92472761]
["bitfinex","ETHUSD",1718965987841,2.07745158,3502.4,3501.6,6.92472761]
["bitfinex","ETHUSD",1718965987998,0.50774516,3502.4,3501.6,7.67472761]
["bitfinex","ETHUSD",1718965989200,0.50774516,3502.4,3501.6,6.92472761]
["bitfinex","ETHUSD",1718965989404,2.07765519,3502.3,3501.6,6.92472761]
["bitfinex","ETHUSD",1718965989618,5.07765519,3502.3,3501.6,6.92472761]
["bitfinex","ETHUSD",1718965989828,2.07765519,3502.2,3501.6,6.92472761]
["bitfinex","ETHUSD",1718965990014,5.07765519,3502.2,3501.3,0.52086022]
["bitfinex","ETHUSD",1718965990220,3.0,3502.2,3501.3,0.52086022]
["bitfinex","ETHUSD",1718965990536,0.50774516,3502.4,3501.4,0.75]
["bitfinex","ETHUSD",1718965990693,2.07769853,3502.3,3501.4,0.75]
["bitfinex","ETHUSD",1718965990893,3.0,3502.3,3501.6,0.75]
["bitfinex","ETHUSD",1718965991097,3.18602209,3503.0,3501.7,0.52086022]
["bitfinex","ETHUSD",1718965991322,6.12214987,3502.9,3501.7,7.44558783]
["bitfinex","ETHUSD",1718965991539,2.57213944,3502.8,3501.7,7.44558783]
["bitfinex","ETHUSD",1718965991748,3.0,3502.7,3501.8,0.75]
["bitfinex","ETHUSD",1718965991895,1.46823668,3502.7,3501.8,0.75]
["bitfinex","ETHUSD",1718965992102,0.49463447,3502.6,3501.8,0.75]
["bitfinex","ETHUSD",1718965992331,0.49463447,3502.6,3501.9,0.52086022]
["bitfinex","ETHUSD",1718965992707,0.49463447,3502.8,3501.9,0.52086022]
["bitfinex","ETHUSD",1718965994654,0.49463447,3502.8,3501.9,7.57136022]
["bitfinex","ETHUSD",1718965994942,0.49463031,3502.8,3501.9,7.57136022]
["bitfinex","ETHUSD",1718965995137,1.16269555,3502.8,3501.9,7.57136022]
["bitfinex","ETHUSD",1718965995446,0.49463031,3502.7,3501.9,7.57136022]
["bitfinex","ETHUSD",1718965995746,0.49463031,3502.7,3501.8,0.75]
["bitfinex","ETHUSD",1718965995912,0.49463031,3502.7,3501.7,7.44558783]
["bitfinex","ETHUSD",1718965996110,0.49463031,3502.7,3502.0,0.52086022]
["bitfinex","ETHUSD",1718965996435,1.01860207,3502.7,3501.8,1.27086022]
["bitfinex","ETHUSD",1718965996617,0.49463031,3502.9,3501.8,1.27086022]
["bitfinex","ETHUSD",1718965996823,0.49463031,3502.9,3502.1,0.52086022]
["bitfinex","ETHUSD",1718965997642,0.49463031,3502.9,3501.8,0.75]
["bitfinex","ETHUSD",1718965997855,0.4946326,3502.9,3501.7,7.44558783]
["bitfinex","ETHUSD",1718965998160,0.4946326,3502.9,3501.8,0.75]
["bitfinex","ETHUSD",1718965998325,0.45716547,3502.8,3501.8,0.75]
["bitfinex","ETHUSD",1718965998649,0.45716547,3502.8,3501.7,7.44558783]
["bitfinex","ETHUSD",1718965999652,0.45716547,3502.8,3501.8,0.75]
["bitfinex","ETHUSD",1718966001345,0.95180244,3502.8,3501.8,0.75]
["bitfinex","ETHUSD",1718966001566,0.45716547,3502.8,3501.8,0.75]
["bitfinex","ETHUSD",1718966001715,0.20288245,3502.7,3501.8,0.75]
["bitfinex","ETHUSD",1718966001913,0.49463697,3502.7,3501.9,0.52086022]
["bitfinex","ETHUSD",1718966002122,0.49463697,3502.9,3501.9,0.52086022]
["bitfinex","ETHUSD",1718966002548,0.49463697,3502.9,3502.0,0.75]
["bitfinex","ETHUSD",1718966002973,0.49463697,3502.9,3502.4,0.52086022]
["bitfinex","ETHUSD",1718966003171,5.6471,3503.7,3502.4,1.27086022]
["bitfinex","ETHUSD",1718966003172,0.49463697,3503.6,3502.4,1.27086022]
["bitfinex","ETHUSD",1718966003487,2.07700203,3503.5,3502.6,0.75]
["bitfinex","ETHUSD",1718966003690,5.6471,3503.7,3502.6,0.75]
["bitfinex","ETHUSD",1718966003691,1.31651087,3503.4,3502.6,0.75]
["bitfinex","ETHUSD",1718966003904,0.49463697,3503.4,3502.7,0.52086022]
["bitfinex","ETHUSD",1718966004193,0.49447429,3504.0,3502.8,0.75]
["bitfinex","ETHUSD",1718966004343,2.07670941,3503.9,3502.8,0.75]
["bitfinex","ETHUSD",1718966004668,0.49447429,3503.8,3502.9,0.52086022]
["bitfinex","ETHUSD",1718966004840,1.28988266,3503.8,3503.0,0.75]
["bitfinex","ETHUSD",1718966005037,0.49447429,3503.7,3503.0,0.75]
["bitfinex","ETHUSD",1718966005359,0.49447429,3503.7,3502.9,0.52086022]
["bitfinex","ETHUSD",1718966005360,0.49447429,3503.7,3503.2,0.75]
["bitfinex","ETHUSD",1718966005565,5.3331,3504.5,3503.2,0.75]
["bitfinex","ETHUSD",1718966005566,0.49447429,3503.9,3503.2,0.75]
["bitfinex","ETHUSD",1718966005766,0.49447429,3504.3,3503.2,0.75]
["bitfinex","ETHUSD",1718966006081,2.65940576,3504.2,3503.4,0.52086022]
["bitfinex","ETHUSD",1718966006254,2.57112262,3504.1,3503.4,0.52086022]
["bitfinex","ETHUSD",1718966006581,0.49447429,3504.0,3503.4,0.52086022]
["bitfinex","ETHUSD",1718966006768,0.49447429,3504.1,3503.4,0.52086022]
["bitfinex","ETHUSD",1718966006964,0.58275743,3504.2,3503.4,0.52086022]
["bitfinex","ETHUSD",1718966007158,2.92904873,3504.1,3503.4,0.52086022]
["bitfinex","ETHUSD",1718966007342,3.49437916,3504.0,3503.4,0.52086022]
["bitfinex","ETHUSD",1718966007542,0.49437916,3503.9,3503.4,0.52086022]
["bitfinex","ETHUSD",1718966007778,0.8526549,3504.1,3503.4,0.52086022]
["bitfinex","ETHUSD",1718966008262,2.07648789,3504.0,3503.4,0.52086022]
["bitfinex","ETHUSD",1718966008462,3.0,3504.4,3503.8,0.52086022]
["bitfinex","ETHUSD",1718966008640,0.49435339,3504.3,3503.8,0.52086022]
["bitfinex","ETHUSD",1718966008840,0.49435339,3505.0,3503.8,1.27086022]
["bitfinex","ETHUSD",1718966009047,3.21390255,3505.0,3503.8,1.27086022]
["bitfinex","ETHUSD",1718966009247,2.57052705,3504.9,3503.8,1.27086022]
["bitfinex","ETHUSD",1718966009455,2.57052705,3504.8,3503.8,1.27086022]
["bitfinex","ETHUSD",1718966009661,2.57052705,3504.7,3503.8,1.27086022]
["bitfinex","ETHUSD",1718966009883,2.33322637,3504.6,3503.6,0.52086022]
["bitfinex","ETHUSD",1718966010103,2.07617366,3504.5,3503.6,0.52086022]
["bitfinex","ETHUSD",1718966010290,0.4943311,3504.4,3503.6,1.27086022]
["bitfinex","ETHUSD",1718966010499,2.35892941,3504.3,3503.6,0.52086022]
["bitfinex","ETHUSD",1718966010659,0.49435036,3504.2,3503.6,0.52086022]
["bitfinex","ETHUSD",1718966010969,0.25705271,3504.6,3503.6,0.52086022]
["bitfinex","ETHUSD",1718966011177,2.07628785,3504.5,3503.6,0.52086022]
["bitfinex","ETHUSD",1718966011371,2.57063821,3504.4,3503.6,1.27086022]
["bitfinex","ETHUSD",1718966011579,2.57063821,3504.3,3503.6,1.27086022]
["bitfinex","ETHUSD",1718966011797,0.349435,3504.6,3503.6,1.27086022]
["bitfinex","ETHUSD",1718966012091,2.07625878,3504.5,3503.6,1.27086022]
["bitfinex","ETHUSD",1718966012387,0.49435141,3504.4,3503.6,1.27086022]
["bitfinex","ETHUSD",1718966012599,2.07625878,3504.3,3503.6,1.27086022]
["bitfinex","ETHUSD",1718966012750,0.49435141,3504.2,3503.6,1.27086022]
["bitfinex","ETHUSD",1718966012954,2.07625878,3504.1,3503.6,1.27086022]
["bitfinex","ETHUSD",1718966013189,2.3333198,3504.1,3503.6,1.27086022]
["bitfinex","ETHUSD",1718966013496,0.25706102,3504.1,3503.6,1.27086022]
["bitfinex","ETHUSD",1718966013658,0.4943691,3504.4,3503.6,1.27086022]
["bitfinex","ETHUSD",1718966013853,2.07633336,3504.3,3503.6,1.27086022]
["bitfinex","ETHUSD",1718966014176,0.04958292,3504.9,3503.8,0.75]
["bitfinex","ETHUSD",1718966014484,3.52446188,3504.8,3503.8,0.75]
["bitfinex","ETHUSD",1718966014685,5.57052895,3504.7,3503.8,0.75]
["bitfinex","ETHUSD",1718966014851,2.57052895,3504.6,3503.8,0.75]
["bitfinex","ETHUSD",1718966015047,2.57052895,3504.5,3503.8,0.75]
["bitfinex","ETHUSD",1718966015247,2.63324894,3504.4,3503.5,5.3795]
["bitfinex","ETHUSD",1718966015451,10.94009742,3504.3,3503.1,12.26982761]
["bitfinex","ETHUSD",1718966015685,2.57059742,3504.2,3503.2,0.52086022]
["bitfinex","ETHUSD",1718966015880,5.57059742,3504.1,3503.2,0.52086022]
["bitfinex","ETHUSD",1718966016091,2.57059742,3504.0,3503.4,0.52086022]
["bitfinex","ETHUSD",1718966016255,1.44826584,3504.8,3503.6,0.52086022]
["bitfinex","ETHUSD",1718966016451,2.57065012,3504.7,3503.6,0.52086022]
["bitfinex","ETHUSD",1718966016695,0.55,3504.8,3503.7,0.75]
["bitfinex","ETHUSD",1718966016696,2.57065012,3504.6,3503.7,0.75]
["bitfinex","ETHUSD",1718966016903,5.57065012,3504.5,3503.7,0.75]
["bitfinex","ETHUSD",1718966017224,2.07629362,3504.4,3503.7,0.75]
["bitfinex","ETHUSD",1718966017490,3.0,3504.7,3503.7,0.75]
["bitfinex","ETHUSD",1718966017693,0.3,3504.4,3503.7,0.75]
["bitfinex","ETHUSD",1718966018200,3.55,3504.8,3503.7,0.75]
["bitfinex","ETHUSD",1718966018488,5.57049056,3504.7,3503.7,0.75]
["bitfinex","ETHUSD",1718966018694,2.57049056,3504.6,3503.7,0.75]
["bitfinex","ETHUSD",1718966018869,5.07616282,3504.5,3503.7,0.75]
["bitfinex","ETHUSD",1718966019071,3.0,3504.5,3503.7,0.75]
["bitfinex","ETHUSD",1718966019270,0.3,3504.4,3503.7,0.75]
["bitfinex","ETHUSD",1718966019467,0.49434451,3504.7,3503.7,0.75]
["bitfinex","ETHUSD",1718966019678,2.0762525,3504.6,3503.7,0.75]
["bitfinex","ETHUSD",1718966019865,0.49435253,3504.5,3503.7,0.75]
["bitfinex","ETHUSD",1718966020095,2.633313,3504.4,3503.7,0.75]
["bitfinex","ETHUSD",1718966020255,0.5570605,3504.4,3503.7,0.75]
["bitfinex","ETHUSD",1718966020458,0.5570605,3504.4,3503.8,5.81886022]
["bitfinex","ETHUSD",1718966020791,3.0,3504.9,3503.7,0.75]
["bitfinex","ETHUSD",1718966020993,2.57049758,3504.8,3503.7,0.75]
["bitfinex","ETHUSD",1718966021299,5.57049758,3504.7,3504.0,1.27086022]
["bitfinex","ETHUSD",1718966021472,3.49432808,3504.6,3504.0,1.27086022]
["bitfinex","ETHUSD",1718966021668,3.0,3504.9,3504.0,0.52086022]
["bitfinex","ETHUSD",1718966021859,3.40737313,3504.8,3504.0,0.52086022]
["bitfinex","ETHUSD",1718966022200,3.4943103,3504.7,3503.8,1.27086022]
["bitfinex","ETHUSD",1718966022368,0.49431347,3504.6,3504.0,0.52086022]
["bitfinex","ETHUSD",1718966022692,3.0,3504.6,3504.0,1.27086022]
["bitfinex","ETHUSD",1718966022866,3.0,3504.9,3504.0,1.27086022]
["bitfinex","ETHUSD",1718966023070,0.04958977,3505.2,3504.0,1.27086022]
["bitfinex","ETHUSD",1718966023071,2.87041699,3504.8,3504.0,1.27086022]
["bitfinex","ETHUSD",1718966023270,3.49431015,3504.7,3504.0,1.27086022]
["bitfinex","ETHUSD",1718966023488,3.49431015,3504.6,3504.0,1.27086022]
["bitfinex","ETHUSD",1718966023689,0.3,3504.8,3504.0,1.27086022]
["bitfinex","ETHUSD",1718966023900,0.54390098,3505.2,3504.0,1.27086022]
["bitfinex","ETHUSD",1718966024198,2.07610651,3505.1,3504.0,1.27086022]
["bitfinex","ETHUSD",1718966024362,0.49431121,3505.0,3504.0,1.27086022]
["bitfinex","ETHUSD",1718966025359,0.55704177,3504.7,3503.7,0.52086022]
["bitfinex","ETHUSD",1718966025556,3.0,3504.6,3503.7,0.52086022]
["bitfinex","ETHUSD",1718966025760,0.49433793,3504.5,3503.7,1.27086022]
["bitfinex","ETHUSD",1718966026000,0.4545717,3504.6,3503.7,1.27086022]
["bitfinex","ETHUSD",1718966026185,0.49433793,3505.1,3503.7,1.27086022]
["bitfinex","ETHUSD",1718966026353,2.6262136,3505.0,3503.7,1.27086022]
["bitfinex","ETHUSD",1718966026558,5.57055153,3504.9,3503.7,1.27086022]
["bitfinex","ETHUSD",1718966026779,3.18260668,3504.8,3503.7,1.27086022]
["bitfinex","ETHUSD",1718966026978,3.18260668,3504.8,3503.6,12.22272761]
["bitfinex","ETHUSD",1718966026979,5.57055153,3504.7,3503.6,12.22272761]
["bitfinex","ETHUSD",1718966027262,2.57055153,3504.6,3503.6,12.22272761]
["bitfinex","ETHUSD",1718966027464,8.5923,3504.7,3503.6,12.22272761]
["bitfinex","ETHUSD",1718966027465,5.57055153,3504.5,3503.6,12.22272761]
["bitfinex","ETHUSD",1718966027699,3.68683668,3504.4,3503.6,12.22272761]
["bitfinex","ETHUSD",1718966027900,0.49433793,3504.3,3503.6,12.22272761]
["bitfinex","ETHUSD",1718966028416,1.11628515,3504.4,3503.6,12.22272761]
["bitfinex","ETHUSD",1718966028574,0.49437939,3504.3,3503.6,12.22272761]
["bitfinex","ETHUSD",1718966028769,1.11628515,3504.4,3503.6,12.22272761]
["bitfinex","ETHUSD",1718966028973,0.90600796,3504.3,3503.6,12.22272761]
["bitfinex","ETHUSD",1718966029210,0.49437944,3504.3,3503.6,12.22272761]
["bitfinex","ETHUSD",1718966029410,0.49437944,3504.3,3503.7,0.52086022]
["bitfinex","ETHUSD",1718966029595,3.0,3505.0,3504.1,0.52086022]
["bitfinex","ETHUSD",1718966029795,2.57048537,3504.9,3504.1,0.52086022]
["bitfinex","ETHUSD",1718966029998,5.57048537,3504.8,3503.8,0.75]
["bitfinex","ETHUSD",1718966030189,3.12753391,3504.7,3503.6,12.22272761]
["bitfinex","ETHUSD",1718966030386,5.57048537,3504.6,3503.6,12.22272761]
["bitfinex","ETHUSD",1718966030583,2.57048537,3504.5,3503.6,12.22272761]
["bitfinex","ETHUSD",1718966030807,3.49433158,3504.4,3503.6,12.22272761]
["bitfinex","ETHUSD",1718966030993,0.49433158,3504.3,3503.6,12.22272761]
["bitfinex","ETHUSD",1718966031302,0.49433158,3504.5,3503.6,12.22272761]
["bitfinex","ETHUSD",1718966031631,2.0762766,3504.4,3503.6,12.22272761]
["bitfinex","ETHUSD",1718966031911,0.49435881,3504.3,3503.6,12.22272761]
["bitfinex","ETHUSD",1718966032098,0.34943588,3504.3,3503.6,12.22272761]
["bitfinex","ETHUSD",1718966032315,5.4518,3505.1,3503.6,6.92472761]
["bitfinex","ETHUSD",1718966032316,2.07647634,3504.2,3503.6,6.92472761]
["bitfinex","ETHUSD",1718966032615,2.57083515,3504.1,3503.6,6.92472761]
["bitfinex","ETHUSD",1718966032815,2.57083515,3504.0,3503.6,6.92472761]
["bitfinex","ETHUSD",1718966032981,0.49435881,3503.9,3503.6,6.92472761]
["bitfinex","ETHUSD",1718966033179,3.49435881,3504.3,3503.3,0.52086022]
["bitfinex","ETHUSD",1718966033421,2.57089603,3504.2,3503.3,1.27086022]
["bitfinex","ETHUSD",1718966033590,5.57089603,3504.1,3503.3,1.27086022]
["bitfinex","ETHUSD",1718966033799,3.42798563,3504.0,3503.3,1.27086022]
["bitfinex","ETHUSD",1718966033996,0.49435881,3503.9,3503.3,1.27086022]
["bitfinex","ETHUSD",1718966034191,0.49435881,3504.2,3503.2,5.244]
["bitfinex","ETHUSD",1718966034403,2.0765343,3504.1,3503.2,5.244]
["bitfinex","ETHUSD",1718966034618,0.49435881,3504.0,3503.2,5.244]
["bitfinex","ETHUSD",1718966034788,2.63362361,3503.9,3503.2,5.244]
["bitfinex","ETHUSD",1718966035120,0.49442818,3503.8,3503.2,5.244]
["bitfinex","ETHUSD",1718966035415,0.49442818,3504.2,3503.2,5.994]
["bitfinex","ETHUSD",1718966035620,2.07648809,3504.1,3503.2,5.994]
["bitfinex","ETHUSD",1718966035818,0.49442818,3504.0,3503.2,5.994]
["bitfinex","ETHUSD",1718966036030,2.07648809,3503.9,3503.2,5.994]
["bitfinex","ETHUSD",1718966036184,0.49442818,3503.8,3503.2,5.994]
["bitfinex","ETHUSD",1718966036702,0.49442818,3503.9,3503.2,5.994]
["bitfinex","ETHUSD",1718966037026,0.49442818,3504.2,3503.2,5.994]
["bitfinex","ETHUSD",1718966037189,2.97674369,3504.1,3503.2,5.994]
["bitfinex","ETHUSD",1718966037388,5.57092905,3504.0,3503.2,5.244]
["bitfinex","ETHUSD",1718966037698,2.57092905,3503.9,3503.2,5.244]
["bitfinex","ETHUSD",1718966038015,2.57091914,3503.8,3503.2,5.244]
["bitfinex","ETHUSD",1718966038224,0.49441827,3503.7,3503.2,5.994]
["bitfinex","ETHUSD",1718966038395,0.49441275,3503.9,3503.2,5.994]
["bitfinex","ETHUSD",1718966038593,2.07652766,3503.8,3503.4,0.75]
["bitfinex","ETHUSD",1718966038794,0.49441275,3503.7,3503.5,0.52086022]
["bitfinex","ETHUSD",1718966039013,0.49441275,3504.2,3503.5,0.52086022]
["bitfinex","ETHUSD",1718966039188,2.0763535,3504.1,3503.8,5.5552]
["bitfinex","ETHUSD",1718966039390,0.49436613,3504.0,3503.8,5.5552]
["bitfinex","ETHUSD",1718966039595,0.49436613,3504.4,3503.8,5.5552]
["bitfinex","ETHUSD",1718966040118,0.49436613,3505.0,3504.0,0.75]
["bitfinex","ETHUSD",1718966040370,3.48482294,3504.9,3503.8,12.47992761]
["bitfinex","ETHUSD",1718966040551,5.57049633,3504.8,3504.0,0.75]
["bitfinex","ETHUSD",1718966040727,2.57044008,3504.7,3504.0,0.75]
["bitfinex","ETHUSD",1718966040924,5.57044008,3504.6,3504.0,0.75]
["bitfinex","ETHUSD",1718966041121,3.0,3504.8,3504.0,0.75]
["bitfinex","ETHUSD",1718966041122,2.57044008,3504.5,3504.0,0.75]
["bitfinex","ETHUSD",1718966041322,5.57044008,3504.4,3504.0,0.75]
["bitfinex","ETHUSD",1718966041523,2.57044008,3504.3,3504.0,0.75]
["bitfinex","ETHUSD",1718966041721,0.49430988,3504.2,3504.0,0.75]
["bitfinex","ETHUSD",1718966041966,0.43057593,3504.6,3503.5,12.80086022]
["bitfinex","ETHUSD",1718966042262,2.07621082,3504.5,3503.5,12.28]
["bitfinex","ETHUSD",1718966042472,0.49430988,3504.4,3503.5,12.28]
["bitfinex","ETHUSD",1718966042768,2.07621082,3504.3,3503.5,12.28]
["bitfinex","ETHUSD",1718966042966,1.64709195,3504.2,3503.5,12.28]
["bitfinex","ETHUSD",1718966043170,1.64709195,3504.2,3503.4,6.92472761]
["bitfinex","ETHUSD",1718966043171,2.5705207,3504.1,3503.4,6.92472761]
["bitfinex","ETHUSD",1718966043378,5.57061311,3504.0,3503.4,6.92472761]
["bitfinex","ETHUSD",1718966043529,2.74855034,3503.9,3503.4,6.92472761]
["bitfinex","ETHUSD",1718966043730,5.57061311,3503.8,3503.4,6.92472761]
["bitfinex","ETHUSD",1718966043937,2.57061311,3503.7,3503.4,6.92472761]
["bitfinex","ETHUSD",1718966044171,2.57061311,3503.6,3503.4,6.92472761]
["bitfinex","ETHUSD",1718966044409,2.57061311,3503.5,3503.4,6.92472761]
["bitfinex","ETHUSD",1718966046469,5.57069659,3503.5,3503.4,6.92472761]
["bitfinex","ETHUSD",1718966046665,6.19223048,3503.5,3503.4,6.92472761]
["bitfinex","ETHUSD",1718966046903,6.68672289,3503.5,3503.4,6.92472761]
["bitfinex","ETHUSD",1718966048205,6.68672289,3503.5,3502.6,6.92472761]
["bitfinex","ETHUSD",1718966048373,5.57070323,3503.4,3502.6,6.92472761]
["bitfinex","ETHUSD",1718966048704,2.57070323,3503.3,3502.6,6.92472761]
["bitfinex","ETHUSD",1718966048866,2.57070323,3503.2,3502.6,6.92472761]
["bitfinex","ETHUSD",1718966049063,2.57070323,3503.1,3502.6,6.92472761]
["bitfinex","ETHUSD",1718966049307,3.0,3503.4,3502.6,6.92472761]
["bitfinex","ETHUSD",1718966049308,2.57070323,3503.0,3502.6,6.92472761]
["bitfinex","ETHUSD",1718966049607,2.57073627,3502.9,3502.6,6.92472761]
["bitfinex","ETHUSD",1718966049769,2.57073627,3502.8,3502.6,6.92472761]
["bitfinex","ETHUSD",1718966050098,2.57073627,3502.7,3502.6,6.92472761]
["bitfinex","ETHUSD",1718966050307,2.57073627,3502.7,3502.5,1.27086022]
["bitfinex","ETHUSD",1718966050515,2.57073627,3502.6,3502.5,1.27086022]
["bitfinex","ETHUSD",1718966051699,2.57073627,3502.6,3502.3,8.06836022]
["bitfinex","ETHUSD",1718966051899,2.07621082,3502.5,3502.3,5.95936022]
["bitfinex","ETHUSD",1718966052214,2.07621082,3502.4,3502.3,5.95936022]
["bitfinex","ETHUSD",1718966052539,5.07621082,3503.1,3502.3,5.95936022]
["bitfinex","ETHUSD",1718966052845,2.57074998,3503.0,3502.3,5.95936022]
["bitfinex","ETHUSD",1718966052983,2.57074998,3502.9,3502.3,5.95936022]
["bitfinex","ETHUSD",1718966053337,2.57074998,3502.8,3502.4,0.75]
["bitfinex","ETHUSD",1718966053639,2.57074998,3502.7,3502.4,0.75]
["bitfinex","ETHUSD",1718966053784,2.57074998,3502.6,3502.4,0.75]
["bitfinex","ETHUSD",1718966053983,2.07621082,3502.5,3502.3,5.95936022]
["bitfinex","ETHUSD",1718966054323,2.57075931,3502.4,3502.2,0.75]
["bitfinex","ETHUSD",1718966054612,8.77603641,3503.1,3502.2,0.75]
["bitfinex","ETHUSD",1718966054613,2.57075931,3502.3,3502.2,0.75]
["bitfinex","ETHUSD",1718966054818,2.57075931,3502.3,3501.9,5.6005]
["bitfinex","ETHUSD",1718966055032,2.57075931,3502.2,3501.7,1.27086022]
["bitfinex","ETHUSD",1718966055175,2.57075931,3502.1,3501.7,1.27086022]
["bitfinex","ETHUSD",1718966055394,2.57075931,3502.0,3501.7,1.27086022]
["bitfinex","ETHUSD",1718966055693,3.87760364,3503.0,3501.7,0.75]
["bitfinex","ETHUSD",1718966055694,2.07621082,3501.9,3501.7,0.75]
["bitfinex","ETHUSD",1718966055894,2.07743914,3501.8,3501.5,5.6005]
["bitfinex","ETHUSD",1718966056117,2.07743914,3501.7,3501.5,5.6005]
["bitfinex","ETHUSD",1718966056418,5.4944,3502.4,3501.4,0.75]
["bitfinex","ETHUSD",1718966056718,2.57225729,3502.3,3501.4,0.75]
["bitfinex","ETHUSD",1718966056880,2.57225729,3502.2,3501.4,0.75]
["bitfinex","ETHUSD",1718966057078,2.57225729,3502.1,3501.3,6.92472761]
["bitfinex","ETHUSD",1718966057280,2.57225729,3502.0,3501.3,6.92472761]
["bitfinex","ETHUSD",1718966057591,5.57225729,3501.9,3501.3,6.92472761]
["bitfinex","ETHUSD",1718966057786,2.57225729,3501.8,3501.3,6.92472761]
["bitfinex","ETHUSD",1718966058018,2.57225729,3501.7,3501.3,6.92472761]
["bitfinex","ETHUSD",1718966058225,2.57225729,3501.6,3501.3,6.92472761]
["bitfinex","ETHUSD",1718966058385,2.07758793,3501.5,3501.3,6.92472761]
["bitfinex","ETHUSD",1718966058585,3.0,3502.2,3501.3,6.92472761]
["bitfinex","ETHUSD",1718966058825,2.57254732,3502.1,3501.3,6.92472761]
["bitfinex","ETHUSD",1718966058997,5.57254732,3502.0,3501.3,6.92472761]
["bitfinex","ETHUSD",1718966059192,2.57254732,3501.9,3501.3,6.92472761]
["bitfinex","ETHUSD",1718966059397,2.57254732,3501.8,3501.1,6.24246022]
["bitfinex","ETHUSD",1718966059605,2.57254732,3501.7,3501.1,6.24246022]
["bitfinex","ETHUSD",1718966059912,0.3604384,3501.9,3501.1,6.24246022]
["bitfinex","ETHUSD",1718966060112,2.07782161,3501.8,3501.1,6.24246022]
["bitfinex","ETHUSD",1718966060298,0.49472465,3501.7,3501.1,6.24246022]
["bitfinex","ETHUSD",1718966060683,0.49472465,3501.8,3501.1,6.24246022]
["bitfinex","ETHUSD",1718966060884,2.07782261,3501.7,3501.1,6.24246022]
["bitfinex","ETHUSD",1718966061125,3.0,3502.0,3501.1,6.24246022]
["bitfinex","ETHUSD",1718966061424,2.57254214,3501.9,3501.1,6.24246022]
["bitfinex","ETHUSD",1718966061600,2.43205208,3501.8,3501.1,6.24246022]
["bitfinex","ETHUSD",1718966061795,0.49472556,3501.8,3501.1,6.24246022]
["bitfinex","ETHUSD",1718966062011,0.49472561,3501.9,3501.1,6.24246022]
["bitfinex","ETHUSD",1718966062200,2.07782348,3501.8,3501.1,6.24246022]
["bitfinex","ETHUSD",1718966062396,3.0,3501.9,3501.1,6.24246022]
["bitfinex","ETHUSD",1718966062601,0.49472357,3501.8,3501.1,6.24246022]
["bitfinex","ETHUSD",1718966062802,0.49472357,3502.0,3501.1,6.24246022]
["bitfinex","ETHUSD",1718966063003,2.07781667,3501.9,3501.1,6.24246022]
["bitfinex","ETHUSD",1718966063204,0.49472357,3501.8,3501.1,6.24246022]
["bitfinex","ETHUSD",1718966063599,0.94117425,3502.0,3501.1,6.24246022]
["bitfinex","ETHUSD",1718966063801,2.07781726,3501.9,3501.1,6.24246022]
["bitfinex","ETHUSD",1718966064107,0.49472357,3501.8,3501.1,6.24246022]
["bitfinex","ETHUSD",1718966064703,0.96978327,3502.1,3501.1,6.24246022]
["bitfinex","ETHUSD",1718966064905,0.49472413,3501.9,3501.1,6.24246022]
["bitfinex","ETHUSD",1718966065130,3.0,3501.9,3501.1,6.24246022]
["bitfinex","ETHUSD",1718966065304,0.4947285,3501.8,3501.1,6.24246022]
["bitfinex","ETHUSD",1718966065497,0.39697833,3502.0,3501.1,6.24246022]
["bitfinex","ETHUSD",1718966065498,0.89170683,3502.0,3501.1,6.24246022]
["bitfinex","ETHUSD",1718966065834,0.18614901,3501.9,3501.1,6.24246022]
["bitfinex","ETHUSD",1718966065991,0.68087738,3501.9,3501.1,6.24246022]
["bitfinex","ETHUSD",1718966066190,0.49472837,3501.9,3501.5,0.52086022]
["bitfinex","ETHUSD",1718966066392,0.49466548,3502.6,3501.5,0.52086022]
["bitfinex","ETHUSD",1718966066705,2.07752564,3502.5,3501.5,0.52086022]
["bitfinex","ETHUSD",1718966066908,0.49466548,3502.4,3501.5,0.52086022]
["bitfinex","ETHUSD",1718966067110,0.25721911,3502.3,3501.5,0.52086022]
["bitfinex","ETHUSD",1718966067319,0.49466548,3502.6,3501.5,0.52086022]
["bitfinex","ETHUSD",1718966067511,2.07758528,3502.5,3501.5,0.52086022]
["bitfinex","ETHUSD",1718966068030,0.49467186,3502.4,3501.6,0.75]
["bitfinex","ETHUSD",1718966068241,2.07758528,3502.3,3501.6,0.75]
["bitfinex","ETHUSD",1718966068409,0.49467186,3502.2,3501.6,0.75]
["bitfinex","ETHUSD",1718966068794,0.49467186,3502.5,3501.6,0.75]
["bitfinex","ETHUSD",1718966068990,2.07758674,3502.4,3501.6,0.75]
["bitfinex","ETHUSD",1718966069197,0.49467186,3502.3,3501.6,0.75]
["bitfinex","ETHUSD",1718966069399,3.49467186,3502.3,3501.6,0.75]
["bitfinex","ETHUSD",1718966069634,0.88227719,3502.5,3501.6,0.75]
["bitfinex","ETHUSD",1718966069818,0.49463274,3502.4,3501.6,0.75]
["bitfinex","ETHUSD",1718966070242,1.46513373,3502.4,3501.6,0.75]
["bitfinex","ETHUSD",1718966070487,0.49463274,3502.3,3501.6,0.75]
["bitfinex","ETHUSD",1718966070595,0.49463274,3502.3,3502.0,0.52086022]
["bitfinex","ETHUSD",1718966070795,5.6376,3503.2,3502.0,0.52086022]
["bitfinex","ETHUSD",1718966071125,5.57191784,3503.1,3501.9,6.92472761]
["bitfinex","ETHUSD",1718966071332,3.69286962,3503.0,3501.9,6.92472761]
["bitfinex","ETHUSD",1718966071498,5.57191784,3502.9,3501.9,6.92472761]
["bitfinex","ETHUSD",1718966071706,2.57191784,3502.8,3501.9,6.92472761]
["bitfinex","ETHUSD",1718966071899,5.57191784,3502.7,3501.9,6.92472761]
["bitfinex","ETHUSD",1718966072204,2.57191784,3502.6,3501.9,6.92472761]
["bitfinex","ETHUSD",1718966072424,11.48130962,3502.5,3501.9,6.92472761]
["bitfinex","ETHUSD",1718966072627,2.57191784,3502.4,3501.9,6.92472761]
["bitfinex","ETHUSD",1718966072830,0.49460331,3502.3,3501.6,12.80086022]
["bitfinex","ETHUSD",1718966073031,3.49460331,3502.4,3501.6,12.80086022]
["bitfinex","ETHUSD",1718966073243,2.57211724,3502.3,3501.6,12.80086022]
["bitfinex","ETHUSD",1718966073453,0.49460331,3502.2,3501.6,12.80086022]
["bitfinex","ETHUSD",1718966073655,0.49460331,3502.3,3501.6,12.80086022]
["bitfinex","ETHUSD",1718966073800,3.89093918,3502.4,3501.6,12.80086022]
["bitfinex","ETHUSD",1718966074000,0.49465227,3502.3,3501.6,12.80086022]
["bitfinex","ETHUSD",1718966074259,3.89093918,3502.4,3501.6,12.80086022]
["bitfinex","ETHUSD",1718966074414,2.5721398,3502.3,3501.6,12.80086022]
["bitfinex","ETHUSD",1718966074611,0.49464255,3502.2,3501.6,12.80086022]
["bitfinex","ETHUSD",1718966074805,0.49464255,3502.3,3501.8,0.52086022]
["bitfinex","ETHUSD",1718966075231,0.49459598,3502.9,3502.1,0.52086022]
["bitfinex","ETHUSD",1718966075602,0.49459598,3503.4,3502.1,0.52086022]
["bitfinex","ETHUSD",1718966075843,2.07709564,3503.3,3502.1,7.44558783]
["bitfinex","ETHUSD",1718966076006,0.49459598,3503.2,3502.1,7.44558783]
["bitfinex","ETHUSD",1718966076208,2.07709564,3503.1,3502.1,7.44558783]
["bitfinex","ETHUSD",1718966076413,0.49459598,3503.0,3502.1,7.44558783]
["bitfinex","ETHUSD",1718966076623,2.07709564,3502.9,3502.1,7.44558783]
["bitfinex","ETHUSD",1718966076813,0.49459598,3502.8,3502.1,7.9639151]
["bitfinex","ETHUSD",1718966077025,3.0,3503.2,3502.1,7.9639151]
["bitfinex","ETHUSD",1718966077230,2.57162491,3503.1,3502.1,7.9639151]
["bitfinex","ETHUSD",1718966077443,5.57162491,3503.0,3502.1,7.9639151]
["bitfinex","ETHUSD",1718966077598,2.07708185,3502.9,3502.1,7.9639151]
["bitfinex","ETHUSD",1718966079627,0.49454306,3503.0,3502.1,8.81572661]
["bitfinex","ETHUSD",1718966079869,2.07708698,3502.9,3502.1,8.81572661]
["bitfinex","ETHUSD",1718966080053,2.07708698,3502.8,3502.1,8.81572661]
["bitfinex","ETHUSD",1718966080226,2.57165087,3502.7,3502.3,0.52086022]
["bitfinex","ETHUSD",1718966080428,0.49456389,3502.6,3502.3,0.52086022]
["bitfinex","ETHUSD",1718966080735,0.49456389,3503.0,3502.3,0.52086022]
["bitfinex","ETHUSD",1718966080925,2.07701703,3502.9,3502.3,0.52086022]
["bitfinex","ETHUSD",1718966081250,2.57156048,3502.8,3502.4,0.75]
["bitfinex","ETHUSD",1718966081467,0.49456389,3502.7,3502.4,0.75]
["bitfinex","ETHUSD",1718966081628,0.49456389,3503.2,3502.9,0.52086022]
["bitfinex","ETHUSD",1718966081824,0.49456389,3503.3,3503.0,5.6104]
["bitfinex","ETHUSD",1718966082022,0.49456389,3503.8,3503.0,5.6104]
["bitfinex","ETHUSD",1718966082228,2.07658272,3503.7,3503.0,5.6104]
["bitfinex","ETHUSD",1718966082525,2.57114661,3503.6,3503.3,0.52086022]
["bitfinex","ETHUSD",1718966082839,2.57114661,3503.5,3503.3,0.52086022]
["bitfinex","ETHUSD",1718966083038,2.57114661,3503.4,3503.3,0.52086022]
["bitfinex","ETHUSD",1718966083239,2.07658272,3503.4,3503.3,0.52086022]
["bitfinex","ETHUSD",1718966083454,0.49442547,3503.4,3503.3,0.52086022]
["bitfinex","ETHUSD",1718966083664,2.07658272,3503.4,3503.3,0.52086022]
["bitfinex","ETHUSD",1718966083960,0.4944244,3503.4,3503.3,0.52086022]
["bitfinex","ETHUSD",1718966084157,2.07658272,3503.4,3503.3,0.52086022]
["bitfinex","ETHUSD",1718966084365,2.57100712,3503.4,3503.3,0.52086022]
["bitfinex","ETHUSD",1718966084570,2.07658272,3503.4,3503.3,0.52086022]
["bitfinex","ETHUSD",1718966084772,2.07658272,3503.9,3503.3,0.52086022]
["bitfinex","ETHUSD",1718966084949,0.7378183,3503.8,3503.3,0.52086022]
["bitfinex","ETHUSD",1718966085130,2.07658272,3503.7,3503.3,0.52086022]
["bitfinex","ETHUSD",1718966085334,0.49442563,3503.6,3503.3,0.52086022]
["bitfinex","ETHUSD",1718966085591,2.07658272,3503.5,3503.3,0.52086022]
["bitfinex","ETHUSD",1718966086073,0.357344,3504.0,3503.3,0.52086022]
["bitfinex","ETHUSD",1718966086280,2.41228509,3503.9,3502.9,0.52086022]
["bitfinex","ETHUSD",1718966086437,2.57099634,3503.8,3502.7,6.92472761]
["bitfinex","ETHUSD",1718966086644,11.25689634,3503.7,3502.8,0.52086022]
["bitfinex","ETHUSD",1718966086978,5.57099634,3503.6,3502.8,0.52086022]
["bitfinex","ETHUSD",1718966087182,2.57099634,3503.5,3502.7,6.92472761]
["bitfinex","ETHUSD",1718966087486,2.57099634,3503.4,3502.8,0.52086022]
["bitfinex","ETHUSD",1718966087769,2.57099634,3503.3,3502.8,0.52086022]
["bitfinex","ETHUSD",1718966087934,2.57099634,3503.2,3502.8,0.52086022]
["bitfinex","ETHUSD",1718966088140,2.07655069,3503.1,3502.8,0.52086022]
["bitfinex","ETHUSD",1718966088364,2.07655069,3503.0,3502.8,0.52086022]
["bitfinex","ETHUSD",1718966088688,0.95878473,3503.4,3502.8,0.52086022]
["bitfinex","ETHUSD",1718966088983,2.57133896,3503.3,3502.8,0.52086022]
["bitfinex","ETHUSD",1718966089202,2.57133896,3503.2,3503.0,0.52086022]
["bitfinex","ETHUSD",1718966089473,3.0,3503.6,3503.0,1.27086022]
["bitfinex","ETHUSD",1718966089669,2.07672715,3503.5,3503.0,1.27086022]
["bitfinex","ETHUSD",1718966089875,2.57118654,3503.4,3503.0,1.27086022]
["bitfinex","ETHUSD",1718966090180,2.07672715,3503.3,3502.8,5.88056022]
["bitfinex","ETHUSD",1718966090377,2.57119773,3503.2,3502.8,5.3597]
["bitfinex","ETHUSD",1718966090596,2.07672715,3503.1,3502.8,5.3597]
["bitfinex","ETHUSD",1718966090877,3.0,3504.0,3502.8,5.3597]
["bitfinex","ETHUSD",1718966090878,2.07672715,3503.0,3502.8,0.52086022]
["bitfinex","ETHUSD",1718966091185,0.90593,3503.9,3502.8,0.52086022]
["bitfinex","ETHUSD",1718966091485,2.5713022,3503.8,3502.8,0.52086022]
["bitfinex","ETHUSD",1718966091788,5.5713022,3503.7,3502.8,0.52086022]
["bitfinex","ETHUSD",1718966092067,6.21902542,3503.6,3502.8,0.52086022]
["bitfinex","ETHUSD",1718966092275,2.5713022,3503.5,3502.8,0.52086022]
["bitfinex","ETHUSD",1718966092435,2.5713022,3503.4,3502.7,6.92472761]
["bitfinex","ETHUSD",1718966092631,2.07681982,3503.3,3502.7,6.92472761]
["bitfinex","ETHUSD",1718966092879,2.5713025,3503.2,3502.7,6.92472761]
["bitfinex","ETHUSD",1718966093039,2.07681982,3503.1,3502.7,6.92472761]
["bitfinex","ETHUSD",1718966093371,2.07681982,3503.0,3502.6,0.52086022]
["bitfinex","ETHUSD",1718966093581,3.0,3503.8,3502.7,0.75]
["bitfinex","ETHUSD",1718966093735,2.96190758,3503.7,3502.7,0.75]
["bitfinex","ETHUSD",1718966094081,5.57131458,3503.6,3502.7,0.75]
["bitfinex","ETHUSD",1718966094251,2.57131458,3503.5,3502.7,0.75]
["bitfinex","ETHUSD",1718966094457,2.57131458,3503.4,3502.7,0.75]
["bitfinex","ETHUSD",1718966094658,2.57131458,3503.3,3502.7,0.75]
["bitfinex","ETHUSD",1718966094856,2.57131458,3503.2,3502.6,0.52086022]
["bitfinex","ETHUSD",1718966095185,2.57131458,3503.1,3502.6,0.52086022]
["bitfinex","ETHUSD",1718966095341,3.4296523,3503.6,3502.6,0.52086022]
["bitfinex","ETHUSD",1718966095540,2.57129937,3503.5,3502.7,1.40219602]
["bitfinex","ETHUSD",1718966095766,2.07681835,3503.4,3502.7,1.40219602]
["bitfinex","ETHUSD",1718966095939,2.57128092,3503.3,3502.7,1.40219602]
["bitfinex","ETHUSD",1718966096140,2.57128092,3503.2,3502.7,1.40219602]
["bitfinex","ETHUSD",1718966096347,0.49446257,3503.1,3502.7,1.40219602]
["bitfinex","ETHUSD",1718966096569,0.49446257,3503.7,3502.9,1.27086022]
["bitfinex","ETHUSD",1718966096754,2.07672697,3503.6,3502.9,1.27086022]
["bitfinex","ETHUSD",1718966096940,2.57118954,3503.5,3502.9,1.27086022]
["bitfinex","ETHUSD",1718966097254,2.57118954,3503.4,3503.1,0.75]
["bitfinex","ETHUSD",1718966097455,2.57118954,3503.3,3503.1,0.75]
["bitfinex","ETHUSD",1718966097777,2.57116602,3503.2,3503.1,0.75]
["bitfinex","ETHUSD",1718966098685,0.49446257,3503.2,3503.1,0.75]
["bitfinex","ETHUSD",1718966098859,3.0,3504.0,3503.1,0.75]
["bitfinex","ETHUSD",1718966099189,3.44708195,3503.9,3503.1,0.75]
["bitfinex","ETHUSD",1718966099485,5.57115195,3503.8,3503.1,0.75]
["bitfinex","ETHUSD",1718966099787,2.57115195,3503.7,3503.1,0.75]
["bitfinex","ETHUSD",1718966099944,5.57115195,3503.6,3503.1,0.75]
["bitfinex","ETHUSD",1718966100143,2.57115195,3503.5,3503.1,0.75]
["bitfinex","ETHUSD",1718966100495,2.57115195,3503.4,3503.1,0.75]
["bitfinex","ETHUSD",1718966100641,2.57115195,3503.3,3503.1,0.75]
["bitfinex","ETHUSD",1718966100843,0.49445343,3503.2,3503.1,0.75]
["bitfinex","ETHUSD",1718966101070,0.49445343,3503.5,3503.1,0.75]
["bitfinex","ETHUSD",1718966101276,2.07670116,3503.4,3503.1,0.75]
["bitfinex","ETHUSD",1718966101477,2.07670116,3503.3,3503.1,0.75]
["bitfinex","ETHUSD",1718966101780,0.49445351,3503.2,3503.1,0.75]
["bitfinex","ETHUSD",1718966102086,0.49445351,3503.7,3503.1,0.75]
["bitfinex","ETHUSD",1718966102265,2.07669958,3503.6,3503.1,0.75]
["bitfinex","ETHUSD",1718966102588,2.57115224,3503.5,3503.1,0.75]
["bitfinex","ETHUSD",1718966102746,2.57115224,3503.4,3502.9,0.52086022]
["bitfinex","ETHUSD",1718966102945,2.57115224,3503.3,3502.9,0.52086022]
["bitfinex","ETHUSD",1718966103277,2.57115224,3503.2,3502.9,0.52086022]
["bitfinex","ETHUSD",1718966103438,2.57115224,3503.1,3502.9,0.52086022]
["bitfinex","ETHUSD",1718966103641,0.49445266,3503.0,3502.9,0.52086022]
["bitfinex","ETHUSD",1718966103873,0.49445266,3503.5,3502.9,0.52086022]
["bitfinex","ETHUSD",1718966104193,2.07684578,3503.4,3502.9,1.27086022]
["bitfinex","ETHUSD",1718966104399,0.49449247,3503.3,3502.9,0.52086022]
["bitfinex","ETHUSD",1718966104547,2.07684578,3503.2,3502.9,1.27086022]
["bitfinex","ETHUSD",1718966104746,0.49449247,3503.1,3502.9,1.27086022]
["bitfinex","ETHUSD",1718966105253,0.49449247,3503.7,3502.9,1.27086022]
["bitfinex","ETHUSD",1718966105457,2.07674865,3503.6,3502.9,1.27086022]
["bitfinex","ETHUSD",1718966105681,0.49449247,3503.5,3502.9,1.27086022]
["bitfinex","ETHUSD",1718966105849,2.07674865,3503.4,3502.9,1.27086022]
["bitfinex","ETHUSD",1718966106042,2.57123937,3503.3,3502.9,1.27086022]
["bitfinex","ETHUSD",1718966106246,2.57123937,3503.2,3502.9,1.27086022]
["bitfinex","ETHUSD",1718966106470,2.57123937,3503.1,3502.9,1.27086022]
["bitfinex","ETHUSD",1718966106660,0.49449247,3503.0,3502.9,1.27086022]
["bitfinex","ETHUSD",1718966106857,0.94028547,3503.7,3503.1,0.75]
["bitfinex","ETHUSD",1718966107056,2.25895551,3503.6,3503.1,0.75]
["bitfinex","ETHUSD",1718966107266,2.07672696,3503.5,3503.1,0.75]
["bitfinex","ETHUSD",1718966107589,2.57117958,3503.5,3503.3,0.75]
["bitfinex","ETHUSD",1718966107787,0.49445262,3503.4,3503.3,1.68908198]
["bitfinex","ETHUSD",1718966108090,0.882,3504.5,3503.6,0.75]
["bitfinex","ETHUSD",1718966108295,6.2973,3504.3,3503.5,0.52086022]
["bitfinex","ETHUSD",1718966108589,2.5708029,3504.2,3503.6,0.75]
["bitfinex","ETHUSD",1718966108762,2.5708029,3504.1,3503.6,0.75]
["bitfinex","ETHUSD",1718966108956,2.5708029,3504.0,3503.7,0.52086022]
["bitfinex","ETHUSD",1718966109182,2.5708029,3503.9,3503.8,0.75]
["bitfinex","ETHUSD",1718966110077,2.07635028,3503.9,3503.8,0.75]
["bitfinex","ETHUSD",1718966110245,2.57068802,3503.9,3503.8,0.75]
["bitfinex","ETHUSD",1718966110598,2.57070795,3503.9,3503.5,1.27086022]
["bitfinex","ETHUSD",1718966110883,2.57070795,3503.8,3503.5,1.27086022]
["bitfinex","ETHUSD",1718966111194,2.57070795,3503.7,3503.5,1.27086022]
["bitfinex","ETHUSD",1718966111389,0.49435767,3503.6,3503.5,1.27086022]
["bitfinex","ETHUSD",1718966111587,0.49435767,3504.5,3503.5,1.27086022]
["bitfinex","ETHUSD",1718966111758,2.07632389,3504.4,3503.7,0.75]
["bitfinex","ETHUSD",1718966111949,0.49435767,3504.3,3503.7,0.75]
["bitfinex","ETHUSD",1718966112153,2.07632389,3504.2,3503.7,0.75]
["bitfinex","ETHUSD",1718966112457,0.49435767,3504.1,3503.9,0.52086022]
["bitfinex","ETHUSD",1718966112672,2.07632389,3504.0,3503.7,1.27086022]
["bitfinex","ETHUSD",1718966112870,0.49435767,3503.9,3503.7,1.27086022]
["bitfinex","ETHUSD",1718966113057,2.07624658,3503.8,3503.7,1.27086022]
["bitfinex","ETHUSD",1718966113265,2.57060425,3503.8,3503.7,1.27086022]
["bitfinex","ETHUSD",1718966113463,2.07624658,3503.8,3503.7,1.27086022]
["bitfinex","ETHUSD",1718966113773,0.49434855,3503.8,3503.7,1.27086022]
["bitfinex","ETHUSD",1718966113975,2.57059513,3504.2,3503.7,1.27086022]
["bitfinex","ETHUSD",1718966114155,2.57059513,3504.1,3503.7,1.27086022]
["bitfinex","ETHUSD",1718966114490,2.57059513,3504.0,3503.7,1.27086022]
["bitfinex","ETHUSD",1718966114666,2.57059513,3503.9,3503.7,1.27086022]
["bitfinex","ETHUSD",1718966114994,2.57059513,3503.8,3503.7,1.27086022]
["bitfinex","ETHUSD",1718966115658,2.57059513,3503.8,3503.7,0.75]
["bitfinex","ETHUSD",1718966115858,2.57059513,3503.8,3503.5,0.52086022]
["bitfinex","ETHUSD",1718966116058,3.8636,3504.6,3503.5,0.52086022]
["bitfinex","ETHUSD",1718966116059,2.57059513,3503.7,3503.5,0.52086022]
["bitfinex","ETHUSD",1718966116292,2.57068125,3503.6,3503.5,0.52086022]
["bitfinex","ETHUSD",1718966116862,2.57070643,3503.6,3503.5,0.52086022]
["bitfinex","ETHUSD",1718966117461,2.57072149,3503.6,3503.5,0.52086022]
["bitfinex","ETHUSD",1718966119599,2.07634776,3503.6,3503.5,0.52086022]
["bitfinex","ETHUSD",1718966119823,2.07634776,3504.5,3503.5,0.52086022]
["bitfinex","ETHUSD",1718966120028,2.57069023,3504.4,3503.9,0.52086022]
["bitfinex","ETHUSD",1718966120319,3.0,3504.6,3503.9,0.52086022]
["bitfinex","ETHUSD",1718966120320,2.07634776,3504.3,3503.9,0.52086022]
["bitfinex","ETHUSD",1718966120532,2.57068489,3504.2,3503.7,0.75]
["bitfinex","ETHUSD",1718966120665,2.57068489,3504.1,3503.7,0.75]
["bitfinex","ETHUSD",1718966120866,2.57068489,3504.0,3503.6,0.52086022]
["bitfinex","ETHUSD",1718966121102,2.57068489,3503.9,3503.7,0.75]
["bitfinex","ETHUSD",1718966121283,2.57068489,3503.8,3503.7,0.75]
["bitfinex","ETHUSD",1718966123180,2.57068995,3503.8,3503.7,0.75]
["bitfinex","ETHUSD",1718966126300,2.07634776,3503.8,3503.7,0.75]
["bitfinex","ETHUSD",1718966126467,2.57068593,3503.8,3503.7,0.75]
["bitfinex","ETHUSD",1718966129321,2.57068593,3503.8,3503.7,0.75]
["bitfinex","ETHUSD",1718966129609,2.57068533,3503.8,3503.7,0.75]
["bitfinex","ETHUSD",1718966129766,2.07634776,3503.8,3503.7,0.80707643]
["bitfinex","ETHUSD",1718966130106,3.0,3504.6,3504.0,0.52086022]
["bitfinex","ETHUSD",1718966130301,3.43416228,3504.5,3504.0,0.52086022]
["bitfinex","ETHUSD",1718966130510,5.57056228,3504.4,3504.0,0.52086022]
["bitfinex","ETHUSD",1718966130669,2.57056228,3504.3,3504.0,0.52086022]
["bitfinex","ETHUSD",1718966130871,2.57056228,3504.2,3504.0,0.52086022]
["bitfinex","ETHUSD",1718966131066,2.57056228,3504.1,3504.0,0.52086022]
["bitfinex","ETHUSD",1718966131509,2.57056228,3504.1,3504.0,0.59653949]
["bitfinex","ETHUSD",1718966132198,2.57056228,3504.1,3504.0,1.34653949]
["bitfinex","ETHUSD",1718966132528,2.07622449,3504.1,3504.0,1.34653949]
["bitfinex","ETHUSD",1718966132682,0.49429275,3504.1,3504.0,2.00189344]
["bitfinex","ETHUSD",1718966132877,0.49429275,3504.7,3504.5,0.52086022]
["bitfinex","ETHUSD",1718966133193,2.0757486,3504.6,3504.5,0.52086022]
["bitfinex","ETHUSD",1718966133396,2.0757486,3504.6,3504.5,1.27086022]
["bitfinex","ETHUSD",1718966133609,2.56994572,3504.6,3504.5,2.15186022]
["bitfinex","ETHUSD",1718966134178,2.0757486,3504.6,3504.5,2.15186022]
["bitfinex","ETHUSD",1718966134380,8.1888,3505.4,3504.5,2.15186022]
["bitfinex","ETHUSD",1718966134704,3.47680715,3505.3,3504.5,2.15186022]
["bitfinex","ETHUSD",1718966134898,5.56982715,3505.2,3504.5,2.15186022]
["bitfinex","ETHUSD",1718966135111,2.56982715,3505.1,3504.5,2.15186022]
["bitfinex","ETHUSD",1718966135276,3.0,3505.2,3504.5,2.15186022]
["bitfinex","ETHUSD",1718966135277,5.56982715,3505.0,3504.5,2.15186022]
["bitfinex","ETHUSD",1718966135611,2.56982715,3504.9,3504.7,1.27086022]
["bitfinex","ETHUSD",1718966135823,2.07562879,3504.8,3504.7,2.15186022]
["bitfinex","ETHUSD",1718966136009,2.56982743,3504.8,3504.7,1.40186022]
["bitfinex","ETHUSD",1718966136804,2.56982743,3504.8,3504.7,2.15186022]
["bitfinex","ETHUSD",1718966137826,2.56982743,3504.8,3504.7,1.27086022]
["bitfinex","ETHUSD",1718966137979,2.56982743,3504.8,3503.9,6.92472761]
["bitfinex","ETHUSD",1718966137980,5.5224,3504.7,3503.9,6.92472761]
["bitfinex","ETHUSD",1718966138178,0.881,3504.4,3503.9,6.92472761]
["bitfinex","ETHUSD",1718966138392,2.56982743,3504.3,3503.9,6.92472761]
["bitfinex","ETHUSD",1718966138676,0.25698274,3504.8,3503.2,5.5809]
["bitfinex","ETHUSD",1718966138677,0.881,3504.0,3503.3,7.67472761]
["bitfinex","ETHUSD",1718966138877,2.5700399,3503.9,3503.3,0.75]
["bitfinex","ETHUSD",1718966139177,2.57005175,3503.8,3503.5,2.15186022]
["bitfinex","ETHUSD",1718966139490,2.57005175,3503.7,3503.5,2.15186022]
["bitfinex","ETHUSD",1718966139693,2.57005175,3503.6,3503.5,1.27086022]
["bitfinex","ETHUSD",1718966139930,2.5700138,3503.6,3503.5,1.27086022]
["bitfinex","ETHUSD",1718966141184,2.5700138,3503.6,3503.5,0.75]
["bitfinex","ETHUSD",1718966141383,2.5700138,3503.6,3503.5,1.27086022]
["bitfinex","ETHUSD",1718966141579,2.5700138,3503.6,3503.5,0.75]
["bitfinex","ETHUSD",1718966141783,2.07562879,3503.6,3503.5,0.75]
["bitfinex","ETHUSD",1718966142111,2.77760159,3503.6,3503.2,0.52086022]
["bitfinex","ETHUSD",1718966142285,2.57003871,3503.5,3503.2,0.52086022]
["bitfinex","ETHUSD",1718966142509,2.57003871,3503.4,3503.2,0.52086022]
["bitfinex","ETHUSD",1718966142698,2.57003871,3503.3,3503.2,0.52086022]
["bitfinex","ETHUSD",1718966144439,2.57003871,3503.3,3502.9,0.52086022]
["bitfinex","ETHUSD",1718966144618,2.57003871,3503.2,3502.9,0.52086022]
["bitfinex","ETHUSD",1718966144817,5.7565,3503.9,3502.9,0.52086022]
["bitfinex","ETHUSD",1718966144818,2.07562879,3503.1,3502.9,0.52086022]
["bitfinex","ETHUSD",1718966145020,2.07562879,3503.0,3502.9,0.52086022]
["bitfinex","ETHUSD",1718966145330,3.0,3503.8,3502.9,0.52086022]
["bitfinex","ETHUSD",1718966145331,2.07562879,3503.7,3502.9,0.52086022]
["bitfinex","ETHUSD",1718966145618,2.57007581,3503.6,3502.9,0.52086022]
["bitfinex","ETHUSD",1718966145829,5.57007581,3503.5,3502.9,0.52086022]
["bitfinex","ETHUSD",1718966146032,2.57007581,3503.4,3502.9,0.52086022]
["bitfinex","ETHUSD",1718966146336,2.57007581,3503.3,3503.2,0.52086022]
["bitfinex","ETHUSD",1718966146490,2.57007581,3503.3,3503.2,0.45496022]
["bitfinex","ETHUSD",1718966147353,5.3518,3504.3,3503.2,0.51204781]
["bitfinex","ETHUSD",1718966147557,6.10595303,3504.2,3503.6,0.45496022]
["bitfinex","ETHUSD",1718966147837,5.3518,3504.3,3503.6,0.45496022]
["bitfinex","ETHUSD",1718966147838,2.57077303,3504.1,3503.6,0.45496022]
["bitfinex","ETHUSD",1718966148129,5.3518,3504.3,3503.6,0.45496022]
["bitfinex","ETHUSD",1718966148130,2.07638491,3504.0,3503.7,0.06382158]
["bitfinex","ETHUSD",1718966148452,2.57072827,3503.9,3503.7,0.06382158]
["bitfinex","ETHUSD",1718966148730,5.7208,3504.6,3503.8,0.45496022]
["bitfinex","ETHUSD",1718966149033,2.57055396,3504.5,3503.8,0.51917333]
["bitfinex","ETHUSD",1718966149192,2.57055396,3504.4,3503.8,0.45496022]
["bitfinex","ETHUSD",1718966149398,2.57055396,3504.3,3503.8,0.45496022]
["bitfinex","ETHUSD",1718966149605,2.57055396,3504.2,3503.8,0.45496022]
["bitfinex","ETHUSD",1718966149906,2.57055293,3504.1,3503.8,0.45496022]
["bitfinex","ETHUSD",1718966150107,2.57055293,3504.0,3503.8,0.45496022]
["bitfinex","ETHUSD",1718966150314,2.07622,3503.9,3503.8,0.45496022]
["bitfinex","ETHUSD",1718966150527,6.005508,3504.4,3503.8,0.45496022]
["bitfinex","ETHUSD",1718966150732,2.57055318,3504.3,3503.8,0.45496022]
["bitfinex","ETHUSD",1718966151038,2.57055318,3504.2,3503.8,0.45496022]
["bitfinex","ETHUSD",1718966151206,2.57055318,3504.1,3503.8,0.45496022]
["bitfinex","ETHUSD",1718966151413,2.57056357,3504.0,3503.5,0.75]
["bitfinex","ETHUSD",1718966151739,2.57056357,3503.9,3503.6,0.06410697]
["bitfinex","ETHUSD",1718966151915,2.57056357,3503.8,3503.6,0.06410697]
["bitfinex","ETHUSD",1718966152233,2.07622,3503.7,3503.6,0.06410697]
["bitfinex","ETHUSD",1718966152404,2.07622,3503.7,3503.6,0.51906719]
["bitfinex","ETHUSD",1718966153032,2.07638788,3504.2,3503.7,0.75]
["bitfinex","ETHUSD",1718966153241,0.49437748,3504.1,3503.7,0.75]
["bitfinex","ETHUSD",1718966153448,2.0763878,3504.0,3503.7,0.75]
["bitfinex","ETHUSD",1718966153606,2.0763878,3504.0,3503.8,0.06410697]
["bitfinex","ETHUSD",1718966153607,0.49437748,3503.9,3503.8,0.06410697]
["bitfinex","ETHUSD",1718966153808,2.5707632,3503.9,3503.8,0.06410697]
["bitfinex","ETHUSD",1718966154153,2.5707632,3503.9,3503.7,0.75]
["bitfinex","ETHUSD",1718966154466,2.0763878,3503.8,3503.7,0.75]
["bitfinex","ETHUSD",1718966154608,0.49437404,3503.8,3503.7,0.75]
["bitfinex","ETHUSD",1718966154946,0.49437404,3504.2,3503.8,0.45496022]
["bitfinex","ETHUSD",1718966155131,2.0763891,3504.1,3504.0,0.45496022]
["bitfinex","ETHUSD",1718966155308,2.57076314,3504.1,3504.0,0.45496022]
["bitfinex","ETHUSD",1718966156107,2.57076314,3504.1,3504.0,1.20496022]
["bitfinex","ETHUSD",1718966157442,2.57076314,3504.1,3504.0,0.75]
["bitfinex","ETHUSD",1718966157740,2.5707391,3504.1,3503.8,1.20496022]
["bitfinex","ETHUSD",1718966157945,2.0763891,3504.0,3503.8,1.20496022]
["bitfinex","ETHUSD",1718966158142,2.0763891,3503.9,3503.8,1.20496022]
["bitfinex","ETHUSD",1718966158439,2.0763891,3504.4,3503.8,1.20496022]
["bitfinex","ETHUSD",1718966158633,3.40767104,3504.3,3503.8,1.20496022]
["bitfinex","ETHUSD",1718966158838,2.57074413,3504.2,3503.8,0.75]
["bitfinex","ETHUSD",1718966159148,2.57074413,3504.1,3503.8,0.75]
["bitfinex","ETHUSD",1718966159349,2.57074413,3504.0,3503.8,0.75]
["bitfinex","ETHUSD",1718966159650,2.57074413,3503.9,3503.6,0.75]
["bitfinex","ETHUSD",1718966159825,2.57074413,3503.8,3503.7,0.06401546]
["bitfinex","ETHUSD",1718966160748,2.57080355,3503.8,3503.7,0.06401546]
["bitfinex","ETHUSD",1718966160957,2.57080355,3503.8,3503.1,6.92472761]
["bitfinex","ETHUSD",1718966160958,5.57080355,3503.8,3503.1,6.92472761]
["bitfinex","ETHUSD",1718966161246,6.68381391,3503.7,3503.0,0.45496022]
["bitfinex","ETHUSD",1718966161436,2.57080355,3503.6,3503.0,0.45496022]
["bitfinex","ETHUSD",1718966161759,2.57080355,3503.5,3503.0,0.45496022]
["bitfinex","ETHUSD",1718966161963,3.23918494,3503.4,3503.0,0.45496022]
["bitfinex","ETHUSD",1718966162149,2.57080355,3503.3,3503.0,0.45496022]
["bitfinex","ETHUSD",1718966162325,2.57080355,3503.2,3503.0,0.45496022]
["bitfinex","ETHUSD",1718966162669,2.57087843,3503.1,3503.0,0.45496022]
["bitfinex","ETHUSD",1718966163181,2.57088648,3503.1,3503.0,0.45496022]
["bitfinex","ETHUSD",1718966165131,2.57131249,3503.1,3503.0,0.45496022]
["bitfinex","ETHUSD",1718966166481,2.5713107,3503.1,3503.0,0.45496022]
["bitfinex","ETHUSD",1718966166645,2.07681511,3503.1,3503.0,0.45496022]
["bitfinex","ETHUSD",1718966166992,2.57131731,3503.1,3503.0,0.45496022]
["bitfinex","ETHUSD",1718966167274,2.82844904,3503.1,3502.6,0.45496022]
["bitfinex","ETHUSD",1718966167484,2.57131731,3503.0,3502.6,0.45496022]
["bitfinex","ETHUSD",1718966167653,2.57136846,3502.9,3502.6,0.45496022]
["bitfinex","ETHUSD",1718966167853,2.57136846,3502.8,3502.6,0.45496022]
["bitfinex","ETHUSD",1718966168051,2.57136846,3502.7,3502.6,0.45496022]
["bitfinex","ETHUSD",1718966169391,2.07681511,3502.7,3502.6,0.45496022]
["bitfinex","ETHUSD",1718966169692,2.57137236,3502.7,3502.5,0.75]
["bitfinex","ETHUSD",1718966169989,2.57137236,3502.6,3502.5,0.75]
["bitfinex","ETHUSD",1718966171383,2.57169708,3502.6,3502.5,0.75]
["bitfinex","ETHUSD",1718966171796,2.57169708,3502.6,3502.3,0.75]
["bitfinex","ETHUSD",1718966172101,2.82886679,3502.5,3502.3,0.75]
["bitfinex","ETHUSD",1718966172396,2.57169708,3502.4,3502.3,0.75]
["bitfinex","ETHUSD",1718966172608,2.57176091,3502.4,3502.0,0.45496022]
["bitfinex","ETHUSD",1718966172769,2.57176091,3502.3,3502.0,0.45496022]
["bitfinex","ETHUSD",1718966173094,2.57176091,3502.2,3501.9,6.92472761]
["bitfinex","ETHUSD",1718966173306,2.57176091,3502.1,3501.7,0.75]
["bitfinex","ETHUSD",1718966173490,0.49462108,3502.0,3501.5,0.75]
["bitfinex","ETHUSD",1718966173663,0.64796561,3502.3,3501.5,0.75]
["bitfinex","ETHUSD",1718966173664,2.07761149,3501.9,3501.5,0.75]
["bitfinex","ETHUSD",1718966173859,2.57223257,3501.8,3501.5,0.75]
["bitfinex","ETHUSD",1718966174087,2.57235876,3501.7,3501.5,0.75]
["bitfinex","ETHUSD",1718966174303,0.36479656,3502.0,3501.5,0.75]
["bitfinex","ETHUSD",1718966174607,2.077772,3501.9,3501.5,0.75]
["bitfinex","ETHUSD",1718966174964,0.49471564,3501.8,3501.5,0.75]
["bitfinex","ETHUSD",1718966175275,0.64796561,3502.3,3501.5,1.20496022]
["bitfinex","ETHUSD",1718966175511,3.50295015,3502.2,3501.5,0.75]
["bitfinex","ETHUSD",1718966175675,5.57247641,3502.1,3501.4,7.37968783]
["bitfinex","ETHUSD",1718966175999,2.57247796,3502.0,3501.4,7.37968783]
["bitfinex","ETHUSD",1718966176175,0.49471999,3501.9,3501.4,7.37968783]
["bitfinex","ETHUSD",1718966176373,0.88776765,3502.1,3501.4,7.37968783]
["bitfinex","ETHUSD",1718966176707,2.07777268,3502.0,3501.4,7.37968783]
["bitfinex","ETHUSD",1718966176867,2.57249463,3502.0,3501.4,7.37968783]
["bitfinex","ETHUSD",1718966177068,0.39304766,3502.1,3501.4,7.37968783]
["bitfinex","ETHUSD",1718966177263,0.88776822,3502.1,3501.4,7.37968783]
["bitfinex","ETHUSD",1718966177465,0.18182448,3502.0,3501.4,7.37968783]
["bitfinex","ETHUSD",1718966177709,0.67654504,3502.0,3501.4,7.37968783]
["bitfinex","ETHUSD",1718966178180,5.4012,3501.9,3501.4,6.92472761]
["bitfinex","ETHUSD",1718966179474,5.4012,3501.9,3501.1,0.75]
["bitfinex","ETHUSD",1718966182489,5.57271155,3501.8,3501.0,6.92472761]
["bitfinex","ETHUSD",1718966182666,0.494769,3501.7,3501.0,6.92472761]
["bitfinex","ETHUSD",1718966183912,5.3117,3501.5,3501.4,0.068235]
["bitfinex","ETHUSD",1718966184104,11.82499277,3501.5,3501.4,0.068235]
["bitfinex","ETHUSD",1718966184278,9.74687662,3501.5,3501.4,0.068235]
["bitfinex","ETHUSD",1718966184900,11.3303447,3501.5,3501.4,0.12999908]
["bitfinex","ETHUSD",1718966185214,11.82517469,3501.5,3501.4,0.12999908]
["bitfinex","ETHUSD",1718966185498,11.82517527,3501.5,3501.4,0.12999908]
["bitfinex","ETHUSD",1718966185701,5.438,3501.4,3500.3,7.37968783]
["bitfinex","ETHUSD",1718966185907,5.438,3501.2,3500.3,7.37968783]
["bitfinex","ETHUSD",1718966186099,5.57306765,3501.1,3500.3,7.37968783]
["bitfinex","ETHUSD",1718966186281,0.49483057,3501.0,3500.0,7.92472761]
["bitfinex","ETHUSD",1718966186485,5.8369,3500.9,3500.0,7.92472761]
["bitfinex","ETHUSD",1718966186706,5.2869,3500.7,3500.0,7.92472761]
["bitfinex","ETHUSD",1718966187033,3.49494312,3500.6,3500.0,7.92472761]
["bitfinex","ETHUSD",1718966187215,0.49494312,3500.5,3500.0,7.92472761]
["bitfinex","ETHUSD",1718966187373,0.55,3500.4,3500.0,7.92472761]
["bitfinex","ETHUSD",1718966187574,0.55,3500.4,3500.0,1.0]
["bitfinex","ETHUSD",1718966187933,0.40449431,3500.3,3500.0,1.0]
["bitfinex","ETHUSD",1718966188383,0.89950122,3500.3,3500.0,1.0]
["bitfinex","ETHUSD",1718966188726,0.40449431,3500.3,3500.0,1.0]
["bitfinex","ETHUSD",1718966188876,0.89949876,3500.3,3500.0,1.0]
["bitfinex","ETHUSD",1718966189712,0.40449431,3500.3,3500.0,1.0]
["bitfinex","ETHUSD",1718966189931,0.55,3500.2,3500.0,1.0]
["bitfinex","ETHUSD",1718966190217,0.1999504,3500.1,3500.0,1.0]
["bitfinex","ETHUSD",1718966190426,5.1903,3500.1,3500.0,0.640625]
["bitfinex","ETHUSD",1718966190573,5.1903,3500.1,3499.0,12.4015373]
["bitfinex","ETHUSD",1718966190574,9.19772697,3500.1,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966190803,2.117,3499.5,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966191007,0.4951707,3499.4,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966191244,3.0,3499.4,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966191451,5.6698,3499.3,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966191755,3.0,3499.2,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966191910,0.92198,3499.1,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966192553,1.47198,3499.1,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966192913,5.3008,3500.2,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966193234,5.3008,3500.9,3499.3,5.32]
["bitfinex","ETHUSD",1718966193551,3.0,3500.8,3500.0,0.45496022]
["bitfinex","ETHUSD",1718966193711,0.83008,3500.7,3500.0,0.45496022]
["bitfinex","ETHUSD",1718966193924,0.83008,3500.7,3499.7,0.82092617]
["bitfinex","ETHUSD",1718966194244,5.6442,3500.3,3500.1,0.04980959]
["bitfinex","ETHUSD",1718966194444,5.6442,3500.3,3499.4,0.07092617]
["bitfinex","ETHUSD",1718966194846,2.61205499,3500.2,3499.5,0.04980959]
["bitfinex","ETHUSD",1718966195180,2.117,3499.8,3499.5,0.04980959]
["bitfinex","ETHUSD",1718966195311,0.2117,3499.7,3499.5,0.04848073]
["bitfinex","ETHUSD",1718966195645,0.55,3499.6,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966195845,3.2117,3499.7,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966196049,1.08287,3499.6,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966196271,5.308,3499.5,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966196544,3.55,3499.4,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966196755,3.0,3499.4,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966198624,3.0,3499.4,3499.1,0.04976529]
["bitfinex","ETHUSD",1718966198819,3.905257,3499.4,3499.1,0.04976529]
["bitfinex","ETHUSD",1718966199035,0.53287,3499.6,3499.1,0.04976529]
["bitfinex","ETHUSD",1718966199438,0.98783,3499.6,3499.1,0.04976529]
["bitfinex","ETHUSD",1718966200216,0.53287,3499.6,3499.1,0.04976529]
["bitfinex","ETHUSD",1718966200726,3.835,3500.2,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966200727,1.145651,3500.2,3499.2,0.45496022]
["bitfinex","ETHUSD",1718966200929,7.6561,3500.7,3499.2,0.45496022]
["bitfinex","ETHUSD",1718966201259,0.49501023,3500.6,3499.2,0.00468881]
["bitfinex","ETHUSD",1718966201415,0.49501023,3500.6,3499.3,0.04807097]
["bitfinex","ETHUSD",1718966201852,5.5691,3500.2,3499.3,0.04807097]
["bitfinex","ETHUSD",1718966202155,4.11187071,3500.1,3499.1,0.07092617]
["bitfinex","ETHUSD",1718966202360,4.11187071,3500.1,3499.4,0.04812599]
["bitfinex","ETHUSD",1718966202651,0.49505197,3500.0,3499.1,0.07092617]
["bitfinex","ETHUSD",1718966202855,0.55,3499.9,3499.5,0.04812599]
["bitfinex","ETHUSD",1718966203153,0.51569227,3499.8,3499.6,0.04812599]
["bitfinex","ETHUSD",1718966203361,0.51569227,3499.8,3499.1,0.07092617]
["bitfinex","ETHUSD",1718966203865,0.51569227,3499.8,3499.2,0.04812599]
["bitfinex","ETHUSD",1718966204081,3.0,3500.1,3499.6,0.00468881]
["bitfinex","ETHUSD",1718966204256,0.04960712,3500.3,3499.7,0.75]
["bitfinex","ETHUSD",1718966204430,3.0,3500.4,3499.9,0.00468881]
["bitfinex","ETHUSD",1718966204632,0.04960715,3501.0,3499.9,0.00468881]
["bitfinex","ETHUSD",1718966204826,1.30414211,3501.0,3499.9,0.00468881]
["bitfinex","ETHUSD",1718966205029,0.114531,3500.2,3499.9,0.00468881]
["bitfinex","ETHUSD",1718966205285,0.114531,3500.2,3499.4,12.28]
["bitfinex","ETHUSD",1718966205286,0.114531,3500.2,3500.0,0.04810397]
["bitfinex","ETHUSD",1718966205623,0.114531,3500.2,3499.4,12.35092617]
["bitfinex","ETHUSD",1718966205850,0.114531,3500.2,3500.1,0.04810397]
["bitfinex","ETHUSD",1718966206031,3.114531,3500.2,3499.4,12.35092617]
["bitfinex","ETHUSD",1718966206776,3.114531,3500.2,3499.5,0.04810397]
["bitfinex","ETHUSD",1718966208367,0.49499308,3500.1,3499.5,0.04810397]
["bitfinex","ETHUSD",1718966208541,0.90354241,3500.0,3499.5,0.04810397]
["bitfinex","ETHUSD",1718966209236,0.49499375,3499.9,3499.5,0.04810397]
["bitfinex","ETHUSD",1718966209469,0.90354241,3500.0,3499.1,0.00468881]
["bitfinex","ETHUSD",1718966209649,0.49503726,3499.9,3499.1,0.00468881]
["bitfinex","ETHUSD",1718966209859,0.49503726,3499.9,3499.2,0.04810397]
["bitfinex","ETHUSD",1718966210065,0.90354241,3500.0,3499.2,0.04810397]
["bitfinex","ETHUSD",1718966210276,0.8968423,3499.9,3499.2,0.04810397]
["bitfinex","ETHUSD",1718966211080,0.49503496,3499.9,3499.5,0.00468881]
["bitfinex","ETHUSD",1718966211381,0.49503496,3500.1,3500.0,0.00468881]
["bitfinex","ETHUSD",1718966211544,0.49495011,3500.9,3500.0,0.00468881]
["bitfinex","ETHUSD",1718966211743,0.121537,3500.5,3500.0,0.05276342]
["bitfinex","ETHUSD",1718966211977,0.04960715,3501.0,3499.8,0.07561498]
["bitfinex","ETHUSD",1718966212278,0.114523,3500.9,3500.1,0.04802321]
["bitfinex","ETHUSD",1718966212573,0.114523,3500.9,3499.8,0.07561498]
["bitfinex","ETHUSD",1718966212738,2.62870602,3500.8,3499.8,0.07561498]
["bitfinex","ETHUSD",1718966212952,3.0,3500.7,3499.8,0.07561498]
["bitfinex","ETHUSD",1718966213281,0.55,3500.8,3499.8,0.07561498]
["bitfinex","ETHUSD",1718966213282,2.94019145,3500.6,3499.8,0.07561498]
["bitfinex","ETHUSD",1718966213494,2.57373915,3500.5,3499.8,0.07561498]
["bitfinex","ETHUSD",1718966213701,0.49494983,3500.4,3499.8,0.07092617]
["bitfinex","ETHUSD",1718966214000,0.49493568,3500.5,3499.9,0.04785443]
["bitfinex","ETHUSD",1718966214154,1.04493568,3500.8,3499.9,0.04785443]
["bitfinex","ETHUSD",1718966214490,2.07872972,3500.7,3499.8,0.07092617]
["bitfinex","ETHUSD",1718966214661,1.36875452,3500.6,3499.8,0.07092617]
["bitfinex","ETHUSD",1718966214991,2.5736654,3500.5,3499.8,0.07092617]
["bitfinex","ETHUSD",1718966215318,2.57364051,3500.4,3499.6,0.00468881]
["bitfinex","ETHUSD",1718966215449,0.49493568,3500.3,3499.6,0.00468881]
["bitfinex","ETHUSD",1718966215653,0.87381884,3500.6,3499.7,0.04785443]
["bitfinex","ETHUSD",1718966215953,0.87381884,3500.6,3499.8,0.00468881]
["bitfinex","ETHUSD",1718966215954,2.57363585,3500.5,3499.8,0.00468881]
["bitfinex","ETHUSD",1718966216171,2.57363585,3500.4,3499.8,0.00468881]
["bitfinex","ETHUSD",1718966216376,2.57363585,3500.3,3499.9,0.04784343]
["bitfinex","ETHUSD",1718966216596,0.49492997,3500.2,3499.9,0.04784343]
["bitfinex","ETHUSD",1718966216799,0.55,3500.6,3499.9,0.79784343]
["bitfinex","ETHUSD",1718966216954,2.07869835,3500.5,3500.1,0.75]
["bitfinex","ETHUSD",1718966217150,0.49492997,3500.4,3500.2,0.75]
["bitfinex","ETHUSD",1718966217397,0.114523,3500.9,3500.6,0.00468881]
["bitfinex","ETHUSD",1718966217398,0.60945297,3500.9,3500.6,0.00468881]
["bitfinex","ETHUSD",1718966217698,5.74694453,3501.9,3500.7,0.04781408]
["bitfinex","ETHUSD",1718966217699,0.49492997,3500.8,3500.7,0.04781408]
["bitfinex","ETHUSD",1718966217890,1.81962442,3501.8,3500.7,0.04781408]
["bitfinex","ETHUSD",1718966218063,2.57305201,3501.7,3500.6,0.07561498]
["bitfinex","ETHUSD",1718966218250,3.57469445,3501.8,3500.6,0.07561498]
["bitfinex","ETHUSD",1718966218251,2.57305201,3501.6,3500.6,0.07561498]
["bitfinex","ETHUSD",1718966218568,5.57305201,3501.5,3500.7,0.04781408]
["bitfinex","ETHUSD",1718966218750,2.07812204,3501.4,3500.7,0.04781408]
["bitfinex","ETHUSD",1718966218955,0.4948031,3501.3,3500.6,0.07561498]
["bitfinex","ETHUSD",1718966219178,0.25729251,3501.2,3500.6,0.07561498]
["bitfinex","ETHUSD",1718966219387,0.75209561,3501.2,3500.7,0.04781408]
["bitfinex","ETHUSD",1718966219549,0.4948031,3501.5,3500.7,0.04781408]
["bitfinex","ETHUSD",1718966219749,2.07817123,3501.4,3500.6,0.07561498]
["bitfinex","ETHUSD",1718966219987,0.4948031,3501.3,3500.6,0.07561498]
["bitfinex","ETHUSD",1718966220156,3.4948031,3501.3,3500.7,0.04765269]
["bitfinex","ETHUSD",1718966220351,3.22252067,3501.2,3500.7,0.04765269]
["bitfinex","ETHUSD",1718966220553,3.0,3501.3,3500.6,0.07092617]
["bitfinex","ETHUSD",1718966220554,3.12304036,3501.1,3500.6,0.07092617]
["bitfinex","ETHUSD",1718966220788,5.57304036,3501.0,3500.6,0.07092617]
["bitfinex","ETHUSD",1718966220995,3.12304036,3500.9,3500.0,0.82092617]
["bitfinex","ETHUSD",1718966221221,2.07823726,3500.8,3500.0,0.82092617]
["bitfinex","ETHUSD",1718966221362,2.07823726,3500.8,3500.1,0.04602588]
["bitfinex","ETHUSD",1718966221363,2.57311942,3500.8,3500.1,0.04602588]
["bitfinex","ETHUSD",1718966221559,3.12313075,3500.7,3500.1,0.04602588]
["bitfinex","ETHUSD",1718966221769,0.49489349,3500.6,3500.1,0.04602588]
["bitfinex","ETHUSD",1718966221984,2.07858053,3500.5,3500.1,0.04602588]
["bitfinex","ETHUSD",1718966222175,0.49489349,3500.4,3499.3,0.00468881]
["bitfinex","ETHUSD",1718966222373,2.39092793,3500.3,3499.4,0.00468881]
["bitfinex","ETHUSD",1718966222569,2.57362911,3500.2,3499.4,0.00468881]
["bitfinex","ETHUSD",1718966222798,5.57362911,3500.1,3499.5,0.04326561]
["bitfinex","ETHUSD",1718966223010,2.57362911,3500.0,3499.9,0.00468881]
["bitfinex","ETHUSD",1718966223162,0.49504858,3500.0,3499.9,0.00468881]
["bitfinex","ETHUSD",1718966223361,1.00674858,3500.8,3500.1,0.00468881]
["bitfinex","ETHUSD",1718966223593,2.07858442,3500.7,3500.1,0.00468881]
["bitfinex","ETHUSD",1718966223807,2.573633,3500.6,3500.1,0.00468881]
["bitfinex","ETHUSD",1718966224101,2.573633,3500.5,3500.2,0.04323993]
["bitfinex","ETHUSD",1718966224419,3.0,3500.9,3500.1,0.00468881]
["bitfinex","ETHUSD",1718966224420,2.57344003,3500.4,3500.1,0.00468881]
["bitfinex","ETHUSD",1718966224567,0.49489667,3500.3,3500.1,0.00468881]
["bitfinex","ETHUSD",1718966224766,3.0,3501.3,3500.1,0.00468881]
["bitfinex","ETHUSD",1718966224767,0.49489667,3501.2,3500.2,0.04310052]
["bitfinex","ETHUSD",1718966224966,2.07856614,3501.1,3500.2,0.04310052]
["bitfinex","ETHUSD",1718966225261,0.49489667,3501.0,3500.0,0.75]
["bitfinex","ETHUSD",1718966225599,3.18591242,3500.9,3500.1,0.04778933]
["bitfinex","ETHUSD",1718966225760,2.57346281,3500.8,3500.1,0.04778933]
["bitfinex","ETHUSD",1718966225960,5.57346281,3500.7,3500.1,0.04778933]
["bitfinex","ETHUSD",1718966226259,2.57346281,3500.6,3500.1,0.04310052]
["bitfinex","ETHUSD",1718966226460,2.83080909,3500.5,3500.1,0.04310052]
["bitfinex","ETHUSD",1718966226763,2.57346281,3500.4,3500.3,0.00468881]
["bitfinex","ETHUSD",1718966227059,2.117,3501.8,3500.3,0.00468881]
["bitfinex","ETHUSD",1718966227263,2.07842955,3501.6,3500.5,5.58448881]
["bitfinex","ETHUSD",1718966227471,2.07842955,3501.5,3500.6,0.79306016]
["bitfinex","ETHUSD",1718966227673,0.49482814,3501.4,3500.6,0.79306016]
["bitfinex","ETHUSD",1718966227891,2.33575532,3501.3,3500.6,0.79306016]
["bitfinex","ETHUSD",1718966228094,2.57325769,3501.2,3500.6,0.79306016]
["bitfinex","ETHUSD",1718966228303,0.25732577,3501.3,3500.6,0.79306016]
["bitfinex","ETHUSD",1718966228304,5.57325769,3501.1,3500.6,0.79306016]
["bitfinex","ETHUSD",1718966228510,5.57325769,3501.0,3500.6,0.79306016]
["bitfinex","ETHUSD",1718966228684,2.57325769,3500.9,3500.6,0.79306016]
["bitfinex","ETHUSD",1718966229016,2.57325769,3500.8,3500.7,0.00468881]
["bitfinex","ETHUSD",1718966229220,0.76807818,3501.8,3501.1,0.00468881]
["bitfinex","ETHUSD",1718966229378,2.57285805,3501.7,3501.1,0.00468881]
["bitfinex","ETHUSD",1718966229717,2.57285805,3501.6,3501.3,0.00468881]
["bitfinex","ETHUSD",1718966229877,2.57285805,3501.5,3501.3,0.00468881]
["bitfinex","ETHUSD",1718966230079,2.07807582,3501.4,3501.3,0.00468881]
["bitfinex","ETHUSD",1718966230376,0.114484,3501.7,3501.3,0.00468881]
["bitfinex","ETHUSD",1718966230602,2.07781747,3501.6,3501.3,0.00468881]
["bitfinex","ETHUSD",1718966230993,0.49473043,3501.5,3501.1,0.00468881]
["bitfinex","ETHUSD",1718966231202,2.07781747,3501.4,3500.9,0.00468881]
["bitfinex","ETHUSD",1718966231510,2.07781747,3501.4,3501.1,0.75]
["bitfinex","ETHUSD",1718966231511,0.49473043,3501.3,3501.1,0.75]
["bitfinex","ETHUSD",1718966231819,2.07781747,3501.2,3501.1,0.75]
["bitfinex","ETHUSD",1718966232127,2.57258347,3501.2,3501.1,0.75]
["bitfinex","ETHUSD",1718966232332,0.21923015,3501.6,3501.1,0.75]
["bitfinex","ETHUSD",1718966232523,2.07798355,3501.5,3501.1,0.75]
["bitfinex","ETHUSD",1718966232823,0.114484,3501.7,3501.1,0.75]
["bitfinex","ETHUSD",1718966232824,2.57274653,3501.4,3501.1,0.75]
["bitfinex","ETHUSD",1718966232982,2.57274653,3501.3,3501.1,0.75]
["bitfinex","ETHUSD",1718966233177,0.114484,3501.7,3501.1,0.75468881]
["bitfinex","ETHUSD",1718966233389,2.0779833,3501.6,3501.1,0.75468881]
["bitfinex","ETHUSD",1718966233731,0.71400752,3501.5,3501.1,0.75468881]
["bitfinex","ETHUSD",1718966233923,2.0779833,3501.4,3501.1,0.75468881]
["bitfinex","ETHUSD",1718966234227,0.49476079,3501.3,3501.1,0.75468881]
["bitfinex","ETHUSD",1718966234379,0.49476079,3501.3,3501.1,0.00468881]
["bitfinex","ETHUSD",1718966234731,0.114484,3501.7,3500.7,0.75468881]
["bitfinex","ETHUSD",1718966235020,0.114484,3501.7,3500.5,0.07092617]
["bitfinex","ETHUSD",1718966235021,2.62810391,3501.6,3500.5,0.07092617]
["bitfinex","ETHUSD",1718966235203,2.84712349,3501.5,3500.5,0.07561498]
["bitfinex","ETHUSD",1718966235412,6.1228647,3501.4,3500.5,0.07561498]
["bitfinex","ETHUSD",1718966235759,2.5728647,3501.3,3500.5,0.07561498]
["bitfinex","ETHUSD",1718966235958,6.1228647,3501.2,3500.5,0.07561498]
["bitfinex","ETHUSD",1718966236226,2.5728647,3501.1,3500.5,0.07561498]
["bitfinex","ETHUSD",1718966236405,2.07810391,3501.0,3500.5,0.07561498]
["bitfinex","ETHUSD",1718966236603,0.49483627,3500.9,3500.5,0.00468881]
["bitfinex","ETHUSD",1718966236825,1.10713029,3500.9,3500.5,0.00468881]
["bitfinex","ETHUSD",1718966237035,0.49483627,3500.8,3500.5,0.00468881]
["bitfinex","ETHUSD",1718966237208,0.49483627,3500.8,3500.7,0.00468881]
["bitfinex","ETHUSD",1718966237391,0.49483627,3501.8,3500.7,0.75468881]
["bitfinex","ETHUSD",1718966237733,2.62828188,3501.6,3500.7,0.75468881]
["bitfinex","ETHUSD",1718966237889,5.40204209,3501.5,3500.7,0.75468881]
["bitfinex","ETHUSD",1718966238224,2.57311815,3501.4,3500.7,0.75468881]
["bitfinex","ETHUSD",1718966238421,5.57311815,3501.3,3500.7,0.75468881]
["bitfinex","ETHUSD",1718966238611,2.57312054,3501.2,3500.7,0.75468881]
["bitfinex","ETHUSD",1718966238924,2.57312054,3501.1,3500.8,0.04101165]
["bitfinex","ETHUSD",1718966239224,2.57312054,3501.0,3500.7,0.75468881]
["bitfinex","ETHUSD",1718966239397,2.57312054,3500.9,3500.7,0.75468881]
["bitfinex","ETHUSD",1718966239585,0.55731205,3501.1,3500.8,0.04101165]
["bitfinex","ETHUSD",1718966239786,2.07828128,3501.0,3500.8,0.04101165]
["bitfinex","ETHUSD",1718966240001,2.3913239,3501.0,3500.7,0.75468881]
["bitfinex","ETHUSD",1718966240304,2.57311413,3500.9,3500.8,0.04101165]
["bitfinex","ETHUSD",1718966240626,2.57311413,3500.9,3500.7,0.75468881]
["bitfinex","ETHUSD",1718966240830,0.49483299,3500.8,3500.5,0.00468881]
["bitfinex","ETHUSD",1718966241125,0.49483299,3500.9,3500.3,0.00468881]
["bitfinex","ETHUSD",1718966241336,2.07828785,3500.8,3500.1,0.82561498]
["bitfinex","ETHUSD",1718966241491,2.78094963,3500.7,3500.1,0.82561498]
["bitfinex","ETHUSD",1718966241691,2.57312084,3500.6,3500.1,0.82561498]
["bitfinex","ETHUSD",1718966241910,2.57312084,3500.5,3500.1,0.82561498]
["bitfinex","ETHUSD",1718966242140,2.57312084,3500.5,3499.5,5.8992]
["bitfinex","ETHUSD",1718966242141,2.57312084,3500.4,3499.5,6.72481498]
["bitfinex","ETHUSD",1718966242333,5.57312084,3500.3,3499.5,0.82561498]
["bitfinex","ETHUSD",1718966242634,2.57312084,3500.2,3499.5,0.82561498]
["bitfinex","ETHUSD",1718966242838,2.5732846,3500.1,3499.5,0.82561498]
["bitfinex","ETHUSD",1718966242995,2.5732846,3500.0,3499.5,0.82561498]
["bitfinex","ETHUSD",1718966243194,2.5732846,3499.9,3499.5,0.82561498]
["bitfinex","ETHUSD",1718966243448,2.5732846,3499.8,3499.5,0.82561498]
["bitfinex","ETHUSD",1718966243611,2.5732846,3499.7,3499.5,0.82561498]
["bitfinex","ETHUSD",1718966243814,2.5732846,3499.6,3499.5,0.82561498]
["bitfinex","ETHUSD",1718966244051,2.5732846,3499.6,3499.5,0.75468881]
["bitfinex","ETHUSD",1718966244859,0.49499675,3499.6,3499.5,0.75468881]
["bitfinex","ETHUSD",1718966245034,0.3,3500.3,3499.5,0.7957078]
["bitfinex","ETHUSD",1718966245035,0.79499675,3500.3,3499.5,0.7957078]
["bitfinex","ETHUSD",1718966245220,2.07889469,3500.2,3499.5,0.7957078]
["bitfinex","ETHUSD",1718966245420,2.57389144,3500.1,3499.7,0.75]
["bitfinex","ETHUSD",1718966245642,2.57389144,3500.0,3499.7,0.75]
["bitfinex","ETHUSD",1718966245852,2.07889469,3499.9,3499.7,0.75]
["bitfinex","ETHUSD",1718966246175,2.07889469,3499.9,3499.8,0.04637895]
["bitfinex","ETHUSD",1718966246327,2.57384167,3499.9,3499.8,0.04169014]
["bitfinex","ETHUSD",1718966246514,2.57384167,3499.9,3499.5,0.75]
["bitfinex","ETHUSD",1718966246515,2.83122584,3499.9,3499.5,0.75]
["bitfinex","ETHUSD",1718966246710,2.57384167,3499.8,3499.6,0.04169014]
["bitfinex","ETHUSD",1718966246918,2.57384167,3499.7,3499.3,0.75468881]
["bitfinex","ETHUSD",1718966247139,2.57384167,3499.6,3499.4,0.04167546]
["bitfinex","ETHUSD",1718966247355,2.5739093,3499.5,3499.4,0.04167546]
["bitfinex","ETHUSD",1718966247555,2.5739093,3499.5,3499.1,0.75]
["bitfinex","ETHUSD",1718966247754,2.5739093,3499.4,3499.1,0.75]
["bitfinex","ETHUSD",1718966247931,3.0,3500.0,3499.1,0.75]
["bitfinex","ETHUSD",1718966248142,3.42400744,3499.9,3499.1,0.75]
["bitfinex","ETHUSD",1718966248314,5.57400744,3499.8,3499.1,0.75]
["bitfinex","ETHUSD",1718966248522,6.12400744,3499.7,3499.1,0.75]
["bitfinex","ETHUSD",1718966248733,2.57400744,3499.6,3499.1,0.75]
["bitfinex","ETHUSD",1718966248950,0.55,3499.7,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966248951,5.07898225,3499.5,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966249122,2.07898225,3499.4,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966249328,1.10740565,3499.3,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966249550,2.07898225,3499.2,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966249763,0.49511252,3499.1,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966249929,2.57409477,3499.1,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966250351,2.07898225,3499.1,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966250518,1.00298869,3499.1,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966250829,3.08197094,3499.1,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966251461,6.08197094,3499.1,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966251767,6.63197094,3499.1,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966252179,6.63202976,3499.1,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966252344,6.08202976,3499.1,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966254539,6.63202976,3499.1,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966254726,5.57413153,3499.1,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966254963,5.57411476,3499.1,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966255153,5.07898225,3499.1,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966255360,2.07898225,3499.1,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966255663,3.0,3499.1,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966255839,5.07898225,3499.1,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966256036,2.58688048,3499.1,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966256241,6.12410614,3499.1,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966258227,6.12416727,3499.1,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966258769,6.12416836,3499.1,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966261272,5.62898225,3499.1,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966261467,6.1241653,3499.1,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966261641,7.30948183,3499.1,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966262341,5.23049958,3499.1,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966262545,1.04518305,3499.1,3499.0,0.1586653]
["bitfinex","ETHUSD",1718966263237,2.62951122,3499.1,3499.0,0.1586653]
["bitfinex","ETHUSD",1718966263439,6.12469427,3499.1,3499.0,0.1586653]
["bitfinex","ETHUSD",1718966263772,6.12469427,3499.1,3499.0,0.1215373]
["bitfinex","ETHUSD",1718966264137,6.12469427,3499.1,3499.0,0.15866897]
["bitfinex","ETHUSD",1718966264366,6.73713036,3499.1,3499.0,0.15866897]
["bitfinex","ETHUSD",1718966265055,12.42643036,3499.1,3499.0,0.15866897]
["bitfinex","ETHUSD",1718966265238,12.42643036,3499.1,3499.0,1e-08]
["bitfinex","ETHUSD",1718966265435,12.42643036,3499.1,3498.3,0.07092617]
["bitfinex","ETHUSD",1718966265636,6.12466093,3499.0,3497.9,12.35561498]
["bitfinex","ETHUSD",1718966265899,4.17230397,3498.9,3498.4,0.03589395]
["bitfinex","ETHUSD",1718966266086,4.04514971,3498.8,3498.0,0.75]
["bitfinex","ETHUSD",1718966266262,0.49514971,3498.7,3498.5,0.03589395]
["bitfinex","ETHUSD",1718966266466,0.81427927,3498.6,3498.0,0.75]
["bitfinex","ETHUSD",1718966266784,0.55,3498.6,3498.1,2.117]
["bitfinex","ETHUSD",1718966266997,0.4952194,3498.7,3497.9,12.35561498]
["bitfinex","ETHUSD",1718966267288,3.0,3499.0,3497.9,12.35561498]
["bitfinex","ETHUSD",1718966267289,0.55,3498.6,3497.9,12.35561498]
["bitfinex","ETHUSD",1718966267454,0.55,3498.7,3497.9,12.35561498]
["bitfinex","ETHUSD",1718966267648,0.49520691,3498.7,3497.9,12.35561498]
["bitfinex","ETHUSD",1718966267853,0.55,3498.9,3498.0,1.8574415]
["bitfinex","ETHUSD",1718966268073,1.04519076,3498.9,3498.0,1.8574415]
["bitfinex","ETHUSD",1718966268594,1.04519076,3498.9,3498.2,0.00468881]
["bitfinex","ETHUSD",1718966268748,0.49519076,3498.9,3498.2,0.00468881]
["bitfinex","ETHUSD",1718966268957,3.0,3499.5,3499.0,0.00468881]
["bitfinex","ETHUSD",1718966268958,0.49519076,3499.4,3499.0,0.00468881]
["bitfinex","ETHUSD",1718966269161,0.49519076,3499.4,3499.2,0.00468881]
["bitfinex","ETHUSD",1718966269469,0.49519076,3499.9,3499.2,0.75468881]
["bitfinex","ETHUSD",1718966269664,0.49519076,3500.4,3499.2,0.75468881]
["bitfinex","ETHUSD",1718966269871,3.02082567,3500.3,3499.2,0.75468881]
["bitfinex","ETHUSD",1718966270098,2.57417071,3500.2,3499.2,0.75468881]
["bitfinex","ETHUSD",1718966270274,5.07897995,3500.1,3499.2,0.75468881]
["bitfinex","ETHUSD",1718966270597,5.07908869,3500.0,3499.2,0.75468881]
["bitfinex","ETHUSD",1718966270807,0.49503863,3500.0,3499.2,0.75468881]
["bitfinex","ETHUSD",1718966270984,0.49503863,3500.2,3499.2,0.75468881]
["bitfinex","ETHUSD",1718966271293,2.22283211,3500.1,3499.2,0.75468881]
["bitfinex","ETHUSD",1718966271494,2.5741823,3500.0,3499.2,0.75468881]
["bitfinex","ETHUSD",1718966271697,5.57420036,3499.9,3499.2,0.75468881]
["bitfinex","ETHUSD",1718966271989,3.49503863,3499.8,3499.2,0.75468881]
["bitfinex","ETHUSD",1718966272199,0.49503863,3499.7,3499.2,0.75468881]
["bitfinex","ETHUSD",1718966272360,0.49503863,3500.0,3499.2,0.75468881]
["bitfinex","ETHUSD",1718966272689,2.07916619,3499.9,3499.2,0.75468881]
["bitfinex","ETHUSD",1718966272888,0.49503863,3499.8,3499.2,0.75468881]
["bitfinex","ETHUSD",1718966273092,3.49503863,3499.8,3499.2,0.75468881]
["bitfinex","ETHUSD",1718966273264,0.49503863,3499.7,3499.3,0.03606265]
["bitfinex","ETHUSD",1718966273595,0.49503863,3499.9,3499.4,0.03606265]
["bitfinex","ETHUSD",1718966273803,0.94184572,3500.3,3499.4,0.03606265]
["bitfinex","ETHUSD",1718966273804,0.49504236,3500.2,3499.4,0.03606265]
["bitfinex","ETHUSD",1718966273989,2.77285944,3500.1,3499.2,0.75468881]
["bitfinex","ETHUSD",1718966274174,5.57421299,3500.0,3499.1,0.07092617]
["bitfinex","ETHUSD",1718966274382,3.12421299,3499.9,3499.3,0.03606265]
["bitfinex","ETHUSD",1718966274578,3.50600317,3499.8,3499.1,0.07092617]
["bitfinex","ETHUSD",1718966274801,5.57421299,3499.7,3498.8,0.75468881]
["bitfinex","ETHUSD",1718966275100,6.12421299,3499.6,3499.2,0.03606265]
["bitfinex","ETHUSD",1718966275303,2.57444018,3499.5,3498.8,0.75468881]
["bitfinex","ETHUSD",1718966275601,0.49504236,3499.4,3498.9,0.03606265]
["bitfinex","ETHUSD",1718966275815,1.08694921,3499.6,3498.9,0.03606265]
["bitfinex","ETHUSD",1718966275816,0.49504236,3499.5,3498.9,0.03606265]
["bitfinex","ETHUSD",1718966276469,0.55,3499.6,3498.9,0.03606265]
["bitfinex","ETHUSD",1718966276801,2.07939457,3499.5,3498.9,0.03606265]
["bitfinex","ETHUSD",1718966277003,2.57449623,3499.4,3499.0,0.00468881]
["bitfinex","ETHUSD",1718966277169,3.0,3499.8,3498.9,0.03606265]
["bitfinex","ETHUSD",1718966277374,3.47949356,3499.7,3499.0,0.00468881]
["bitfinex","ETHUSD",1718966277701,5.57449356,3499.6,3499.0,0.04054611]
["bitfinex","ETHUSD",1718966277911,2.57449356,3499.5,3499.0,0.04054611]
["bitfinex","ETHUSD",1718966278078,2.57449356,3499.4,3499.0,0.04054611]
["bitfinex","ETHUSD",1718966278264,2.57449356,3499.3,3499.0,0.04054611]
["bitfinex","ETHUSD",1718966278467,0.49509657,3499.2,3499.0,0.04054611]
["bitfinex","ETHUSD",1718966278672,0.49509657,3499.8,3499.0,0.04054611]
["bitfinex","ETHUSD",1718966278873,2.62937871,3499.7,3499.0,0.79054611]
["bitfinex","ETHUSD",1718966279077,5.57447528,3499.6,3499.0,0.79054611]
["bitfinex","ETHUSD",1718966279265,0.55,3499.9,3499.0,0.79054611]
["bitfinex","ETHUSD",1718966279266,2.57447528,3499.5,3499.0,0.79054611]
["bitfinex","ETHUSD",1718966279493,2.57447528,3499.4,3499.0,0.79054611]
["bitfinex","ETHUSD",1718966279668,2.57447528,3499.3,3499.0,0.79054611]
["bitfinex","ETHUSD",1718966279882,0.355,3499.8,3499.0,0.79054611]
["bitfinex","ETHUSD",1718966280071,2.07934854,3499.7,3499.0,0.79054611]
["bitfinex","ETHUSD",1718966280387,0.49509231,3499.6,3499.0,0.79054611]
["bitfinex","ETHUSD",1718966280588,2.07934854,3499.5,3499.0,0.79054611]
["bitfinex","ETHUSD",1718966280908,0.49509231,3499.4,3499.0,0.75468881]
["bitfinex","ETHUSD",1718966281421,2.07921869,3499.3,3499.1,0.03560426]
["bitfinex","ETHUSD",1718966281573,0.49509231,3499.2,3499.1,0.03560426]
["bitfinex","ETHUSD",1718966281776,0.49509231,3499.8,3499.1,0.03560426]
["bitfinex","ETHUSD",1718966282009,2.07922759,3499.7,3499.1,0.03560426]
["bitfinex","ETHUSD",1718966282215,2.5743199,3499.6,3499.1,0.03560426]
["bitfinex","ETHUSD",1718966282413,2.57428742,3499.5,3499.1,0.03560426]
["bitfinex","ETHUSD",1718966282590,2.57428742,3499.4,3499.1,0.03560426]
["bitfinex","ETHUSD",1718966282785,2.57428742,3499.3,3499.1,0.03560426]
["bitfinex","ETHUSD",1718966282994,0.49505983,3499.2,3499.1,0.03560426]
["bitfinex","ETHUSD",1718966283188,2.57428748,3499.7,3499.2,0.00468881]
["bitfinex","ETHUSD",1718966283381,2.57428954,3499.6,3499.2,0.00468881]
["bitfinex","ETHUSD",1718966283575,2.57428954,3499.5,3499.2,0.00468881]
["bitfinex","ETHUSD",1718966283815,2.57428954,3499.4,3499.3,0.03560426]
["bitfinex","ETHUSD",1718966284111,2.57428954,3499.4,3499.3,5.75590426]
["bitfinex","ETHUSD",1718966284312,0.49505983,3499.4,3499.3,6.50590426]
["bitfinex","ETHUSD",1718966284487,0.49505983,3500.3,3499.6,0.75]
["bitfinex","ETHUSD",1718966284867,2.0788896,3500.2,3499.6,0.75]
["bitfinex","ETHUSD",1718966285022,0.49505983,3500.1,3499.7,0.03560426]
["bitfinex","ETHUSD",1718966285227,2.0788896,3500.0,3499.7,0.03560426]
["bitfinex","ETHUSD",1718966285442,2.0788896,3500.0,3499.7,0.04029307]
["bitfinex","ETHUSD",1718966285720,0.4949803,3499.9,3499.7,0.04029307]
["bitfinex","ETHUSD",1718966285937,2.0788896,3499.8,3499.7,0.04029307]
["bitfinex","ETHUSD",1718966286224,0.4949785,3499.8,3499.7,0.04029307]
["bitfinex","ETHUSD",1718966286408,5.0788896,3500.3,3499.7,0.04029307]
["bitfinex","ETHUSD",1718966286409,2.5738681,3500.2,3499.7,0.04029307]
["bitfinex","ETHUSD",1718966286589,3.0,3500.3,3499.7,0.04029307]
["bitfinex","ETHUSD",1718966286590,6.23243436,3500.1,3499.7,0.04029307]
["bitfinex","ETHUSD",1718966286795,2.57387099,3500.0,3499.7,0.04029307]
["bitfinex","ETHUSD",1718966287105,2.57387099,3499.9,3499.7,0.04029307]
["bitfinex","ETHUSD",1718966287307,2.57387099,3499.8,3499.7,0.04029307]
["bitfinex","ETHUSD",1718966288596,2.0788896,3499.8,3499.7,0.04029307]
["bitfinex","ETHUSD",1718966288802,0.49498649,3499.8,3499.7,0.04029307]
["bitfinex","ETHUSD",1718966289011,0.49498649,3500.1,3500.0,0.00468881]
["bitfinex","ETHUSD",1718966289219,2.57375148,3500.2,3500.0,0.00468881]
["bitfinex","ETHUSD",1718966289410,2.57375148,3500.1,3500.0,0.03987519]
["bitfinex","ETHUSD",1718966290390,2.57375148,3500.1,3500.0,5.60287519]
["bitfinex","ETHUSD",1718966290688,2.57375148,3500.1,3500.0,6.35287519]
["bitfinex","ETHUSD",1718966290886,2.57375148,3500.1,3500.0,6.98816271]
["bitfinex","ETHUSD",1718966291087,0.04921552,3501.4,3500.6,0.00468881]
["bitfinex","ETHUSD",1718966291329,2.07838859,3501.3,3500.6,0.00468881]
["bitfinex","ETHUSD",1718966291540,0.49484496,3501.2,3500.7,0.03509476]
["bitfinex","ETHUSD",1718966291688,2.07838859,3501.1,3500.7,0.03509476]
["bitfinex","ETHUSD",1718966291992,0.49484496,3501.0,3500.7,0.03509476]
["bitfinex","ETHUSD",1718966292195,2.07838859,3500.9,3500.7,0.03509476]
["bitfinex","ETHUSD",1718966292394,0.49484496,3500.8,3500.7,0.03509476]
["bitfinex","ETHUSD",1718966292730,2.57323355,3500.8,3500.7,0.03509476]
["bitfinex","ETHUSD",1718966292900,2.57323355,3500.8,3500.7,0.03978357]
["bitfinex","ETHUSD",1718966293223,2.57323355,3500.8,3500.7,0.039637]
["bitfinex","ETHUSD",1718966293523,2.57323355,3500.8,3500.7,0.03494819]
["bitfinex","ETHUSD",1718966293691,2.57323355,3500.8,3500.7,0.039637]
["bitfinex","ETHUSD",1718966293692,2.57324684,3500.8,3500.7,0.039637]
["bitfinex","ETHUSD",1718966294140,2.57324183,3500.8,3500.7,0.039637]
["bitfinex","ETHUSD",1718966295037,2.57323651,3500.8,3500.7,0.039637]
["bitfinex","ETHUSD",1718966295990,2.07838859,3500.8,3500.7,0.039637]
["bitfinex","ETHUSD",1718966296198,2.57323169,3500.8,3500.7,0.039637]
["bitfinex","ETHUSD",1718966296839,2.83055486,3500.8,3500.7,0.03494819]
["bitfinex","ETHUSD",1718966297035,2.83055486,3500.8,3500.3,0.07092617]
["bitfinex","ETHUSD",1718966297193,2.57323169,3500.7,3500.3,0.07092617]
["bitfinex","ETHUSD",1718966297536,2.57323169,3500.6,3500.3,0.07092617]
["bitfinex","ETHUSD",1718966297706,2.57323169,3500.6,3500.2,0.00468881]
["bitfinex","ETHUSD",1718966297707,2.57323169,3500.5,3500.2,0.00468881]
["bitfinex","ETHUSD",1718966297893,2.57323169,3500.4,3500.2,0.00468881]
["bitfinex","ETHUSD",1718966298097,0.4948431,3500.3,3500.2,0.75468881]
["bitfinex","ETHUSD",1718966298322,3.0,3501.6,3500.2,1.38645769]
["bitfinex","ETHUSD",1718966298538,3.0,3501.6,3500.5,0.00468881]
["bitfinex","ETHUSD",1718966298539,3.12339369,3501.5,3500.5,0.00468881]
["bitfinex","ETHUSD",1718966298705,2.57339369,3501.4,3500.5,0.00468881]
["bitfinex","ETHUSD",1718966299039,5.07837963,3501.3,3500.5,0.00468881]
["bitfinex","ETHUSD",1718966299341,2.64121759,3501.2,3500.7,0.00468881]
["bitfinex","ETHUSD",1718966299639,3.0,3501.1,3500.7,0.00468881]
["bitfinex","ETHUSD",1718966299821,3.0,3501.4,3500.7,0.00468881]
["bitfinex","ETHUSD",1718966299997,0.55,3501.5,3500.7,0.00468881]
["bitfinex","ETHUSD",1718966300196,0.91285,3501.4,3500.7,0.00468881]
["bitfinex","ETHUSD",1718966300399,5.8027,3501.3,3500.2,0.07092617]
["bitfinex","ETHUSD",1718966300708,3.55,3501.2,3500.2,0.07092617]
["bitfinex","ETHUSD",1718966301936,3.55,3501.2,3500.2,0.82092617]
["bitfinex","ETHUSD",1718966303652,3.55,3501.2,3500.4,0.75]
["bitfinex","ETHUSD",1718966303822,1.026555,3501.1,3500.4,0.75]
["bitfinex","ETHUSD",1718966304018,1.026555,3501.1,3500.5,0.00468881]
["bitfinex","ETHUSD",1718966304812,0.55,3501.2,3500.6,0.78476129]
["bitfinex","ETHUSD",1718966305151,0.55,3501.5,3500.6,0.75]
["bitfinex","ETHUSD",1718966305348,0.55,3501.5,3500.5,0.00468881]
["bitfinex","ETHUSD",1718966307366,0.55,3501.5,3500.2,0.07092617]
["bitfinex","ETHUSD",1718966307367,3.8414,3501.4,3500.2,0.07092617]
["bitfinex","ETHUSD",1718966307558,3.55,3501.3,3500.2,0.07092617]
["bitfinex","ETHUSD",1718966307854,3.8414,3501.2,3500.3,0.03360258]
["bitfinex","ETHUSD",1718966308149,0.55,3501.1,3500.2,0.07092617]
["bitfinex","ETHUSD",1718966308352,4.53634,3501.1,3500.2,0.07092617]
["bitfinex","ETHUSD",1718966308522,4.53634,3501.1,3500.3,0.03360258]
["bitfinex","ETHUSD",1718966308931,4.53634,3501.1,3500.2,0.07092617]
["bitfinex","ETHUSD",1718966309350,4.53634,3501.1,3500.3,0.03360258]
["bitfinex","ETHUSD",1718966309558,0.837774,3501.0,3500.3,0.03360258]
["bitfinex","ETHUSD",1718966309757,0.55,3500.9,3500.2,0.07092617]
["bitfinex","ETHUSD",1718966310258,0.55,3500.9,3500.3,0.03360258]
["bitfinex","ETHUSD",1718966310822,3.7867,3500.8,3500.3,0.03360258]
["bitfinex","ETHUSD",1718966311161,3.7867,3500.6,3500.3,0.03360258]
["bitfinex","ETHUSD",1718966311363,6.0770839,3500.5,3500.3,0.03360258]
["bitfinex","ETHUSD",1718966311567,4.27668,3500.4,3500.3,0.02241993]
["bitfinex","ETHUSD",1718966311732,11.06098,3500.4,3500.3,0.02241993]
["bitfinex","ETHUSD",1718966312423,11.34728,3500.4,3500.3,0.02241993]
["bitfinex","ETHUSD",1718966312624,12.76459381,3500.4,3500.3,0.02241993]
["bitfinex","ETHUSD",1718966313329,14.48259381,3500.4,3500.3,0.02241993]
["bitfinex","ETHUSD",1718966313531,14.76889381,3500.4,3500.3,0.02241993]
["bitfinex","ETHUSD",1718966314161,14.76889381,3500.4,3500.3,1e-08]
["bitfinex","ETHUSD",1718966314463,14.76889381,3500.4,3498.6,4.1139]
["bitfinex","ETHUSD",1718966314464,0.2863,3500.2,3498.4,0.07092617]
["bitfinex","ETHUSD",1718966314774,3.965,3499.7,3498.4,0.07092617]
["bitfinex","ETHUSD",1718966315056,3.55,3499.6,3498.4,0.07092617]
["bitfinex","ETHUSD",1718966317333,2.0799687,3499.5,3498.4,0.07092617]
["bitfinex","ETHUSD",1718966317646,3.79829687,3499.4,3498.4,0.07092617]
["bitfinex","ETHUSD",1718966317871,5.0799687,3499.3,3497.9,4.20022617]
["bitfinex","ETHUSD",1718966318061,3.12521882,3499.2,3497.9,4.20022617]
["bitfinex","ETHUSD",1718966318273,6.51257039,3499.1,3497.9,4.20022617]
["bitfinex","ETHUSD",1718966318564,9.96201882,3499.0,3497.9,4.20022617]
["bitfinex","ETHUSD",1718966318766,2.57521882,3498.9,3497.9,4.20022617]
["bitfinex","ETHUSD",1718966318928,6.12521882,3498.8,3497.9,4.20022617]
["bitfinex","ETHUSD",1718966319128,2.57521882,3498.7,3497.9,4.20022617]
["bitfinex","ETHUSD",1718966319430,6.12521882,3498.6,3497.9,4.20022617]
["bitfinex","ETHUSD",1718966319763,2.57521882,3498.5,3497.9,4.20022617]
["bitfinex","ETHUSD",1718966319962,6.12521882,3498.4,3497.9,4.20022617]
["bitfinex","ETHUSD",1718966320165,2.57521882,3498.3,3497.9,4.20022617]
["bitfinex","ETHUSD",1718966320335,2.0799687,3498.2,3497.8,0.00468881]
["bitfinex","ETHUSD",1718966320544,2.0799687,3498.1,3497.8,0.00468881]
["bitfinex","ETHUSD",1718966320842,4.362,3498.4,3497.8,0.00468881]
["bitfinex","ETHUSD",1718966321044,5.57549925,3498.3,3497.8,0.00468881]
["bitfinex","ETHUSD",1718966321242,2.57549925,3498.2,3497.8,0.00468881]
["bitfinex","ETHUSD",1718966321447,2.08020029,3498.1,3497.6,0.00468881]
["bitfinex","ETHUSD",1718966321650,3.0,3498.3,3497.6,0.75468881]
["bitfinex","ETHUSD",1718966321844,2.08014218,3498.2,3497.6,0.75468881]
["bitfinex","ETHUSD",1718966322064,2.08014218,3498.1,3497.6,0.75468881]
["bitfinex","ETHUSD",1718966322344,3.0,3498.3,3497.6,0.75468881]
["bitfinex","ETHUSD",1718966322562,2.08017009,3498.2,3497.6,0.75468881]
["bitfinex","ETHUSD",1718966322764,3.0,3498.3,3497.6,0.75468881]
["bitfinex","ETHUSD",1718966322932,0.55,3498.4,3497.6,2.06525031]
["bitfinex","ETHUSD",1718966322933,2.08013649,3498.2,3497.6,2.06525031]
["bitfinex","ETHUSD",1718966323269,3.0,3498.3,3497.6,2.06525031]
["bitfinex","ETHUSD",1718966323467,0.55,3498.4,3497.6,2.06525031]
["bitfinex","ETHUSD",1718966323774,2.08013694,3498.3,3497.6,2.06525031]
["bitfinex","ETHUSD",1718966323990,3.0,3498.5,3498.2,0.75]
["bitfinex","ETHUSD",1718966324130,4.0963,3499.5,3498.4,0.75468881]
["bitfinex","ETHUSD",1718966324329,5.5749,3499.4,3498.6,0.75]
["bitfinex","ETHUSD",1718966324559,2.07971713,3499.3,3498.6,0.75]
["bitfinex","ETHUSD",1718966324764,0.75,3499.6,3498.6,0.75]
["bitfinex","ETHUSD",1718966324967,2.57464327,3499.5,3498.6,0.75]
["bitfinex","ETHUSD",1718966325135,2.57464327,3499.4,3498.5,0.00468881]
["bitfinex","ETHUSD",1718966325331,2.90722027,3499.3,3498.3,0.07092617]
["bitfinex","ETHUSD",1718966325573,4.0047,3499.1,3498.3,0.07092617]
["bitfinex","ETHUSD",1718966325740,0.49513107,3499.0,3498.3,0.07092617]
["bitfinex","ETHUSD",1718966325940,2.57476491,3499.0,3498.3,0.07092617]
["bitfinex","ETHUSD",1718966326151,2.57476491,3498.9,3498.3,0.07092617]
["bitfinex","ETHUSD",1718966326341,5.57476491,3498.8,3498.3,0.07092617]
["bitfinex","ETHUSD",1718966326679,3.0,3498.8,3498.2,0.75]
["bitfinex","ETHUSD",1718966326884,4.0047,3499.4,3498.3,0.00468881]
["bitfinex","ETHUSD",1718966326885,3.0,3499.3,3498.3,0.00468881]
["bitfinex","ETHUSD",1718966327185,3.12500157,3499.2,3498.3,0.00468881]
["bitfinex","ETHUSD",1718966327365,5.57500157,3499.1,3498.3,0.00468881]
["bitfinex","ETHUSD",1718966327589,3.12500157,3499.0,3498.3,0.00468881]
["bitfinex","ETHUSD",1718966327868,5.57500157,3498.9,3498.3,0.00468881]
["bitfinex","ETHUSD",1718966328170,3.0,3498.9,3498.3,0.00468881]
["bitfinex","ETHUSD",1718966328479,0.55,3499.0,3498.3,0.00468881]
["bitfinex","ETHUSD",1718966328646,2.07978344,3498.9,3498.3,0.00468881]
["bitfinex","ETHUSD",1718966328981,3.0,3499.0,3498.2,0.75]
["bitfinex","ETHUSD",1718966329186,3.12497628,3498.9,3498.2,0.75]
["bitfinex","ETHUSD",1718966329380,3.49520097,3498.8,3498.2,0.75]
["bitfinex","ETHUSD",1718966329681,3.0,3498.8,3498.2,0.75]
["bitfinex","ETHUSD",1718966329911,0.4351767,3499.0,3498.2,0.75]
["bitfinex","ETHUSD",1718966330083,2.62983337,3498.9,3498.2,0.75]
["bitfinex","ETHUSD",1718966330376,3.49520524,3498.8,3498.2,0.75]
["bitfinex","ETHUSD",1718966330575,3.0,3498.8,3498.2,0.75]
["bitfinex","ETHUSD",1718966330870,0.55,3498.9,3498.2,0.75]
["bitfinex","ETHUSD",1718966331038,1.04520401,3498.9,3498.2,0.75]
["bitfinex","ETHUSD",1718966331240,1.04520401,3498.9,3498.1,0.00468881]
["bitfinex","ETHUSD",1718966331241,0.49520401,3498.8,3497.9,0.07092617]
["bitfinex","ETHUSD",1718966331481,2.07986484,3498.7,3497.9,0.07092617]
["bitfinex","ETHUSD",1718966331775,0.49520401,3498.6,3497.9,0.07092617]
["bitfinex","ETHUSD",1718966331984,2.62986484,3498.5,3497.9,0.07092617]
["bitfinex","ETHUSD",1718966332135,3.92292574,3498.4,3497.9,0.07092617]
["bitfinex","ETHUSD",1718966332334,4.04520401,3498.3,3497.9,0.07092617]
["bitfinex","ETHUSD",1718966332574,0.49520401,3498.2,3497.9,0.07092617]
["bitfinex","ETHUSD",1718966332776,1.04520401,3498.3,3497.9,0.07092617]
["bitfinex","ETHUSD",1718966333145,1.5845101,3498.3,3497.9,0.07092617]
["bitfinex","ETHUSD",1718966333454,0.4952996,3498.2,3497.9,0.07092617]
["bitfinex","ETHUSD",1718966333652,0.55,3498.1,3497.9,0.07092617]
["bitfinex","ETHUSD",1718966333854,0.49533053,3498.2,3497.3,3.82948881]
["bitfinex","ETHUSD",1718966334067,0.55,3498.1,3497.3,3.82948881]
["bitfinex","ETHUSD",1718966334579,1.04532504,3498.3,3497.3,3.82948881]
["bitfinex","ETHUSD",1718966334889,0.49532504,3498.2,3497.3,3.82948881]
["bitfinex","ETHUSD",1718966335089,0.55,3498.1,3497.3,3.82948881]
["bitfinex","ETHUSD",1718966335457,0.55,3498.2,3497.3,3.8248]
["bitfinex","ETHUSD",1718966335681,2.08043945,3498.1,3497.2,0.07092617]
["bitfinex","ETHUSD",1718966335988,1.35790149,3498.0,3497.2,0.07092617]
["bitfinex","ETHUSD",1718966336155,2.57576449,3497.9,3497.2,0.07092617]
["bitfinex","ETHUSD",1718966336370,5.63043945,3497.8,3497.2,0.07092617]
["bitfinex","ETHUSD",1718966336697,1.04539395,3497.7,3497.2,0.07092617]
["bitfinex","ETHUSD",1718966336847,0.4045394,3497.6,3497.2,0.07092617]
["bitfinex","ETHUSD",1718966337052,0.55,3497.5,3497.2,0.07092617]
["bitfinex","ETHUSD",1718966337495,1.04539395,3497.7,3497.2,0.07092617]
["bitfinex","ETHUSD",1718966339551,0.55,3497.7,3497.2,0.07092617]
["bitfinex","ETHUSD",1718966339755,0.98166,3497.6,3497.2,0.07092617]
["bitfinex","ETHUSD",1718966340074,1.04542586,3497.5,3497.2,0.07092617]
["bitfinex","ETHUSD",1718966340394,1.04542586,3497.5,3496.6,0.00468881]
["bitfinex","ETHUSD",1718966340552,1.04542586,3497.5,3496.6,0.75468881]
["bitfinex","ETHUSD",1718966340977,1.04542586,3497.5,3496.8,0.00468881]
["bitfinex","ETHUSD",1718966341255,1.04542586,3497.5,3496.8,0.75468881]
["bitfinex","ETHUSD",1718966341466,0.49542586,3497.4,3496.8,0.00468881]
["bitfinex","ETHUSD",1718966341651,3.0,3497.8,3497.0,0.00468881]
["bitfinex","ETHUSD",1718966341652,0.49542586,3497.7,3497.0,0.00468881]
["bitfinex","ETHUSD",1718966341858,0.49534826,3497.7,3497.2,3.99538881]
["bitfinex","ETHUSD",1718966342087,0.28158974,3498.2,3497.2,3.99538881]
["bitfinex","ETHUSD",1718966342088,0.49534826,3498.1,3497.2,4.46992769]
["bitfinex","ETHUSD",1718966342290,3.0,3498.2,3497.6,0.00468881]
["bitfinex","ETHUSD",1718966342454,0.4953023,3498.1,3497.4,0.75468881]
["bitfinex","ETHUSD",1718966342655,0.4953023,3498.6,3497.6,0.00468881]
["bitfinex","ETHUSD",1718966342883,0.40370408,3498.4,3497.6,0.00468881]
["bitfinex","ETHUSD",1718966343157,0.40370408,3498.4,3497.2,4.46523888]
["bitfinex","ETHUSD",1718966343158,0.40370408,3498.4,3497.2,3.99538881]
["bitfinex","ETHUSD",1718966343359,2.08034899,3498.3,3497.2,3.9907]
["bitfinex","ETHUSD",1718966343558,0.4953023,3498.2,3497.2,3.99538881]
["bitfinex","ETHUSD",1718966343801,2.08043476,3498.1,3497.2,3.99538881]
["bitfinex","ETHUSD",1718966344101,1.0453023,3498.0,3497.2,3.99538881]
["bitfinex","ETHUSD",1718966344603,0.4953023,3497.9,3497.2,3.9907]
["bitfinex","ETHUSD",1718966344763,0.55,3497.8,3497.2,3.9907]
["bitfinex","ETHUSD",1718966344959,0.55,3498.0,3497.2,3.9907]
["bitfinex","ETHUSD",1718966345163,1.04534409,3498.1,3497.1,0.75]
["bitfinex","ETHUSD",1718966345379,2.24483852,3498.0,3497.1,0.75]
["bitfinex","ETHUSD",1718966345577,3.12585465,3497.9,3497.1,0.75]
["bitfinex","ETHUSD",1718966345786,2.57585465,3497.8,3497.1,0.75]
["bitfinex","ETHUSD",1718966346134,4.04534409,3497.7,3497.1,0.75]
["bitfinex","ETHUSD",1718966346413,0.49534409,3497.6,3497.4,0.00468881]
["bitfinex","ETHUSD",1718966346570,3.0,3497.6,3497.2,0.00468881]
["bitfinex","ETHUSD",1718966346786,0.49534409,3497.5,3497.2,0.00468881]
["bitfinex","ETHUSD",1718966347082,0.89904817,3498.4,3497.4,0.00468881]
["bitfinex","ETHUSD",1718966347296,2.08049061,3498.3,3497.6,4.14198881]
["bitfinex","ETHUSD",1718966347537,0.49534409,3498.2,3497.6,4.14198881]
["bitfinex","ETHUSD",1718966347820,0.49534409,3498.3,3497.6,4.14198881]
["bitfinex","ETHUSD",1718966348105,3.0,3499.1,3497.6,4.55618769]
["bitfinex","ETHUSD",1718966348305,0.49525896,3498.5,3497.6,4.14198881]
["bitfinex","ETHUSD",1718966348511,2.08005885,3498.4,3497.6,4.14198881]
["bitfinex","ETHUSD",1718966348664,0.49525896,3498.3,3497.6,4.14198881]
["bitfinex","ETHUSD",1718966348877,0.49525896,3498.8,3497.7,0.75]
["bitfinex","ETHUSD",1718966349119,2.63007471,3498.7,3497.7,0.75]
["bitfinex","ETHUSD",1718966349410,2.57533367,3498.6,3497.7,0.75]
["bitfinex","ETHUSD",1718966349590,3.12533367,3498.5,3497.7,0.75]
["bitfinex","ETHUSD",1718966349790,5.57533367,3498.4,3497.7,0.75]
["bitfinex","ETHUSD",1718966349973,5.57533367,3498.3,3497.7,0.75]
["bitfinex","ETHUSD",1718966350321,2.57533782,3498.2,3497.7,0.75468881]
["bitfinex","ETHUSD",1718966350484,0.49525896,3498.1,3497.7,0.75468881]
["bitfinex","ETHUSD",1718966350687,0.85518337,3498.6,3497.7,0.75468881]
["bitfinex","ETHUSD",1718966350921,0.85518337,3498.6,3497.7,0.75]
["bitfinex","ETHUSD",1718966350922,2.6301581,3498.5,3497.7,0.75]
["bitfinex","ETHUSD",1718966351081,2.57541706,3498.4,3497.7,0.75]
["bitfinex","ETHUSD",1718966351278,5.57544368,3498.3,3497.7,0.75]
["bitfinex","ETHUSD",1718966351499,5.57544368,3498.2,3497.7,0.75]
["bitfinex","ETHUSD",1718966351812,0.55,3498.5,3497.7,0.75]
["bitfinex","ETHUSD",1718966351813,2.57544113,3498.1,3497.7,0.75]
["bitfinex","ETHUSD",1718966352009,2.57544113,3498.0,3497.7,0.75468881]
["bitfinex","ETHUSD",1718966352221,2.57547724,3497.9,3497.5,0.07092617]
["bitfinex","ETHUSD",1718966352377,2.57547724,3497.9,3497.4,0.00468881]
["bitfinex","ETHUSD",1718966352378,2.08019421,3497.8,3497.4,0.00468881]
["bitfinex","ETHUSD",1718966352574,0.49528303,3497.7,3497.4,0.00468881]
["bitfinex","ETHUSD",1718966352778,0.49528303,3497.7,3497.4,0.75468881]
["bitfinex","ETHUSD",1718966353085,0.49528303,3498.4,3497.4,0.75468881]
["bitfinex","ETHUSD",1718966353410,2.63022249,3498.3,3497.4,0.75468881]
["bitfinex","ETHUSD",1718966353623,5.57550552,3498.2,3497.4,0.75468881]
["bitfinex","ETHUSD",1718966353780,3.12550552,3498.1,3497.4,0.75468881]
["bitfinex","ETHUSD",1718966353985,2.57550552,3498.0,3497.4,0.75468881]
["bitfinex","ETHUSD",1718966354322,2.57550552,3497.9,3497.6,0.75468881]
["bitfinex","ETHUSD",1718966354616,2.57548784,3497.8,3497.6,0.75468881]
["bitfinex","ETHUSD",1718966354825,2.57548784,3497.7,3497.6,0.75468881]
["bitfinex","ETHUSD",1718966354968,3.0,3498.7,3497.6,4.84288881]
["bitfinex","ETHUSD",1718966355172,2.57522812,3498.6,3498.1,0.00468881]
["bitfinex","ETHUSD",1718966355422,5.57522812,3498.5,3498.1,0.00468881]
["bitfinex","ETHUSD",1718966355576,2.57522812,3498.4,3498.1,0.00468881]
["bitfinex","ETHUSD",1718966355770,2.57522812,3498.3,3498.1,0.00468881]
["bitfinex","ETHUSD",1718966356013,2.57522812,3498.2,3498.1,0.00468881]
["bitfinex","ETHUSD",1718966357485,2.07999559,3498.2,3498.1,0.00468881]
["bitfinex","ETHUSD",1718966357814,0.49523886,3498.2,3498.1,0.00468881]
["bitfinex","ETHUSD",1718966358124,2.07999559,3498.2,3498.1,0.00468881]
["bitfinex","ETHUSD",1718966358304,3.0,3498.7,3498.2,0.75]
["bitfinex","ETHUSD",1718966358488,2.57521535,3498.6,3498.2,0.75]
["bitfinex","ETHUSD",1718966358691,2.57521535,3498.5,3498.2,0.75]
["bitfinex","ETHUSD",1718966359007,5.57521535,3498.4,3498.2,0.75]
["bitfinex","ETHUSD",1718966359209,2.57521535,3498.3,3498.2,0.75]
["bitfinex","ETHUSD",1718966359427,2.57521535,3498.3,3498.2,4.9213]
["bitfinex","ETHUSD",1718966359582,2.57521535,3498.3,3498.2,5.4196152]
["bitfinex","ETHUSD",1718966359773,2.07997465,3498.3,3498.2,5.4196152]
["bitfinex","ETHUSD",1718966360055,0.04923774,3499.4,3499.0,0.00468881]
["bitfinex","ETHUSD",1718966360318,2.0793914,3499.3,3499.0,0.00468881]
["bitfinex","ETHUSD",1718966360525,2.0793914,3499.2,3499.0,0.00468881]
["bitfinex","ETHUSD",1718966360680,2.57448641,3499.2,3499.0,0.00468881]
["bitfinex","ETHUSD",1718966361036,2.57449468,3499.1,3499.0,0.00468881]
["bitfinex","ETHUSD",1718966361687,2.57448641,3499.1,3499.0,0.00468881]
["bitfinex","ETHUSD",1718966362088,2.57448641,3499.1,3499.0,0.75468881]
["bitfinex","ETHUSD",1718966363212,2.0793914,3499.1,3499.0,1.23299769]
["bitfinex","ETHUSD",1718966363430,5.180657,3500.7,3499.7,0.00468881]
["bitfinex","ETHUSD",1718966363613,2.07899993,3500.6,3499.7,0.00468881]
["bitfinex","ETHUSD",1718966363832,2.07899993,3500.6,3499.8,0.75]
["bitfinex","ETHUSD",1718966363833,0.49500519,3500.5,3499.8,0.75]
["bitfinex","ETHUSD",1718966364014,2.07899993,3500.4,3499.8,0.75]
["bitfinex","ETHUSD",1718966364338,2.07899993,3500.4,3500.2,0.00468881]
["bitfinex","ETHUSD",1718966364502,1.145557,3500.7,3500.4,0.00468881]
["bitfinex","ETHUSD",1718966364688,1.145557,3500.7,3500.6,0.00468881]
["bitfinex","ETHUSD",1718966365047,2.07831901,3500.7,3500.6,0.00468881]
["bitfinex","ETHUSD",1718966365240,2.07831901,3502.0,3500.6,0.75468881]
["bitfinex","ETHUSD",1718966365437,3.10718958,3501.9,3500.6,0.75468881]
["bitfinex","ETHUSD",1718966365601,2.57314908,3501.8,3500.6,0.75468881]
["bitfinex","ETHUSD",1718966365789,2.57314908,3501.7,3500.6,0.75468881]
["bitfinex","ETHUSD",1718966366132,2.57314908,3501.6,3500.6,0.75468881]
["bitfinex","ETHUSD",1718966366343,2.57314908,3501.5,3500.6,0.75468881]
["bitfinex","ETHUSD",1718966366551,2.57314908,3501.4,3500.4,0.00468881]
["bitfinex","ETHUSD",1718966366855,4.94748361,3501.3,3500.0,0.75468881]
["bitfinex","ETHUSD",1718966367017,4.94748361,3501.3,3499.8,0.75468881]
["bitfinex","ETHUSD",1718966367018,3.1231687,3501.2,3499.8,0.75468881]
["bitfinex","ETHUSD",1718966367350,2.5731687,3501.1,3499.8,0.75468881]
["bitfinex","ETHUSD",1718966367518,3.67291706,3501.0,3499.8,0.75468881]
["bitfinex","ETHUSD",1718966367855,5.5731687,3500.9,3500.0,0.00468881]
["bitfinex","ETHUSD",1718966368055,3.1231687,3500.8,3500.0,0.00468881]
["bitfinex","ETHUSD",1718966368261,5.07831202,3500.7,3500.0,0.00468881]
["bitfinex","ETHUSD",1718966368542,5.07831202,3500.6,3500.0,0.00468881]
["bitfinex","ETHUSD",1718966368726,0.5628312,3500.6,3500.0,0.00468881]
["bitfinex","ETHUSD",1718966368931,0.55,3500.8,3500.0,0.00468881]
["bitfinex","ETHUSD",1718966369129,2.07866332,3500.7,3500.0,0.00468881]
["bitfinex","ETHUSD",1718966369443,1.04492414,3500.9,3500.0,0.00468881]
["bitfinex","ETHUSD",1718966369444,3.0,3500.8,3500.0,0.00468881]
["bitfinex","ETHUSD",1718966369615,2.57361541,3500.7,3500.0,0.00468881]
["bitfinex","ETHUSD",1718966369937,3.0,3500.6,3500.0,0.00468881]
["bitfinex","ETHUSD",1718966370146,0.55,3500.9,3500.0,0.00468881]
["bitfinex","ETHUSD",1718966370326,2.07869106,3500.8,3500.0,0.00468881]
["bitfinex","ETHUSD",1718966370526,1.04493136,3501.2,3500.0,0.00468881]
["bitfinex","ETHUSD",1718966370527,2.28656017,3500.7,3500.0,0.00468881]
["bitfinex","ETHUSD",1718966370712,0.20786911,3500.7,3500.0,0.00468881]
["bitfinex","ETHUSD",1718966371042,0.49493344,3501.0,3500.0,0.00468881]
["bitfinex","ETHUSD",1718966371252,2.62872753,3500.9,3500.0,0.00468881]
["bitfinex","ETHUSD",1718966371415,2.62872753,3500.9,3499.8,0.75]
["bitfinex","ETHUSD",1718966371416,5.57366097,3500.8,3499.8,0.75468881]
["bitfinex","ETHUSD",1718966371608,3.12366097,3500.7,3499.8,0.82561498]
["bitfinex","ETHUSD",1718966371833,4.10729954,3500.6,3499.8,0.82561498]
["bitfinex","ETHUSD",1718966372031,0.55,3500.5,3499.8,0.82561498]
["bitfinex","ETHUSD",1718966372347,1.04496392,3500.5,3499.8,0.82561498]
["bitfinex","ETHUSD",1718966372507,0.55,3500.5,3499.8,0.82561498]
["bitfinex","ETHUSD",1718966372931,0.55,3500.8,3499.8,0.82561498]
["bitfinex","ETHUSD",1718966373121,2.07882841,3500.7,3499.8,0.82561498]
["bitfinex","ETHUSD",1718966373336,1.04496581,3500.6,3499.8,0.82561498]
["bitfinex","ETHUSD",1718966373737,3.0,3500.7,3499.8,0.82561498]
["bitfinex","ETHUSD",1718966373738,0.5117,3500.9,3500.0,0.00468881]
["bitfinex","ETHUSD",1718966374045,0.55,3500.8,3500.0,0.75468881]
["bitfinex","ETHUSD",1718966374226,0.55,3501.1,3500.0,0.75468881]
["bitfinex","ETHUSD",1718966374425,2.07859263,3501.0,3500.0,0.75468881]
["bitfinex","ETHUSD",1718966374632,1.04491919,3500.9,3500.0,0.75468881]
["bitfinex","ETHUSD",1718966375143,4.04491919,3500.9,3500.0,0.75468881]
["bitfinex","ETHUSD",1718966375347,0.49491919,3500.8,3500.0,0.75468881]
["bitfinex","ETHUSD",1718966375553,1.04491919,3500.9,3500.0,0.75468881]
["bitfinex","ETHUSD",1718966375761,0.55,3500.9,3500.0,0.75468881]
["bitfinex","ETHUSD",1718966376053,0.55,3501.1,3500.1,3.9243]
["bitfinex","ETHUSD",1718966376222,0.49489825,3501.1,3500.1,3.9243]
["bitfinex","ETHUSD",1718966376411,0.55,3501.0,3500.1,3.9243]
["bitfinex","ETHUSD",1718966376612,0.15948983,3500.9,3500.1,3.9243]
["bitfinex","ETHUSD",1718966376810,0.55,3500.8,3500.1,3.9243]
["bitfinex","ETHUSD",1718966377110,1.04489825,3500.8,3500.1,3.9243]
["bitfinex","ETHUSD",1718966379175,3.55,3500.7,3499.8,0.07092617]
["bitfinex","ETHUSD",1718966379331,1.26884858,3500.6,3499.8,0.07092617]
["bitfinex","ETHUSD",1718966379684,0.55,3500.5,3499.8,0.07092617]
["bitfinex","ETHUSD",1718966379963,2.07910722,3500.4,3499.8,0.07092617]
["bitfinex","ETHUSD",1718966380125,0.49500466,3500.3,3498.9,0.07092617]
["bitfinex","ETHUSD",1718966380327,3.45321841,3500.2,3498.9,0.07092617]
["bitfinex","ETHUSD",1718966380523,3.9635,3500.0,3498.9,0.07092617]
["bitfinex","ETHUSD",1718966380753,3.12421791,3499.9,3498.9,0.07092617]
["bitfinex","ETHUSD",1718966380967,3.49511069,3499.8,3498.9,0.07092617]
["bitfinex","ETHUSD",1718966381169,1.04511069,3499.7,3498.9,0.07092617]
["bitfinex","ETHUSD",1718966381369,1.90097176,3499.7,3498.9,0.07092617]
["bitfinex","ETHUSD",1718966381532,0.49511069,3499.6,3498.9,0.07092617]
["bitfinex","ETHUSD",1718966381735,0.55,3499.5,3498.9,0.07092617]
["bitfinex","ETHUSD",1718966381964,0.55,3499.5,3498.8,0.00468881]
["bitfinex","ETHUSD",1718966382466,1.04510943,3499.6,3498.8,0.00468881]
["bitfinex","ETHUSD",1718966384062,0.49510943,3499.6,3499.0,0.00468881]
["bitfinex","ETHUSD",1718966384268,0.49510943,3499.8,3499.0,0.00468881]
["bitfinex","ETHUSD",1718966384567,3.0,3500.5,3499.5,0.00468881]
["bitfinex","ETHUSD",1718966384568,0.49510943,3500.4,3499.5,0.00468881]
["bitfinex","ETHUSD",1718966384772,2.07904207,3500.3,3499.5,0.00468881]
["bitfinex","ETHUSD",1718966385103,0.49510943,3500.2,3499.5,0.00468881]
["bitfinex","ETHUSD",1718966385242,3.0,3500.3,3499.8,0.00468881]
["bitfinex","ETHUSD",1718966385566,0.49497237,3500.2,3499.6,0.00468881]
["bitfinex","ETHUSD",1718966385766,0.49497237,3500.8,3499.8,0.00468881]
["bitfinex","ETHUSD",1718966385945,2.07891458,3500.7,3499.8,0.00468881]
["bitfinex","ETHUSD",1718966386141,1.05236107,3500.6,3499.8,0.00468881]
["bitfinex","ETHUSD",1718966386365,2.07891458,3500.5,3499.4,0.00468881]
["bitfinex","ETHUSD",1718966386548,1.04497237,3500.4,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966387166,0.55,3500.4,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966387354,2.07892379,3500.3,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966387569,1.04497237,3500.2,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966388182,4.04497237,3500.2,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966388389,1.04497237,3500.2,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966388693,3.49499972,3500.1,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966388890,0.49499975,3500.0,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966389183,0.49499975,3500.1,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966389389,0.55,3500.2,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966390475,2.07901103,3500.1,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966390677,3.0,3500.1,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966390856,0.49500067,3500.0,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966391252,0.49500067,3500.0,3499.6,0.75]
["bitfinex","ETHUSD",1718966391664,0.55,3500.2,3499.6,0.75]
["bitfinex","ETHUSD",1718966391882,1.04497682,3500.4,3499.6,0.75]
["bitfinex","ETHUSD",1718966392081,2.62894459,3500.3,3499.6,0.75]
["bitfinex","ETHUSD",1718966392253,5.57392141,3500.2,3499.6,0.75]
["bitfinex","ETHUSD",1718966392453,5.57392141,3500.1,3499.6,0.75]
["bitfinex","ETHUSD",1718966392702,0.49497682,3500.0,3499.6,0.75]
["bitfinex","ETHUSD",1718966392882,1.04497682,3500.5,3499.6,0.75]
["bitfinex","ETHUSD",1718966393181,2.07894505,3500.4,3499.6,0.75]
["bitfinex","ETHUSD",1718966393393,1.04497682,3500.3,3499.6,0.75]
["bitfinex","ETHUSD",1718966393694,2.07894505,3500.2,3499.6,0.75]
["bitfinex","ETHUSD",1718966393986,0.49497682,3500.1,3499.6,0.75]
["bitfinex","ETHUSD",1718966394193,2.07894505,3500.0,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966394378,0.49497682,3499.9,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966394753,0.49497682,3499.9,3499.4,0.00468881]
["bitfinex","ETHUSD",1718966394955,0.55,3500.3,3499.4,0.00468881]
["bitfinex","ETHUSD",1718966395162,2.07894619,3500.2,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966395404,2.57394966,3500.1,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966395582,0.31239497,3500.2,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966395583,5.57394966,3500.0,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966395896,2.57394966,3499.9,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966396072,0.49500347,3499.8,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966396271,0.31239497,3500.2,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966396570,2.07894668,3500.1,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966396751,0.49500347,3500.0,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966396961,2.07894668,3499.9,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966397257,0.49500347,3499.8,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966397682,0.49500347,3500.0,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966397878,2.07894917,3499.9,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966398194,2.07899089,3499.8,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966398385,0.49499787,3499.7,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966398580,0.4949959,3499.7,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966398780,2.07898279,3499.6,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966398986,2.57397869,3499.5,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966399502,2.57399971,3499.5,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966400999,2.57399884,3499.5,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966401296,2.57399555,3499.5,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966401666,4.65294575,3499.5,3499.4,0.75]
["bitfinex","ETHUSD",1718966401866,4.65294575,3499.5,3499.4,0.75468881]
["bitfinex","ETHUSD",1718966402284,4.65294575,3499.5,3499.4,1.21226769]
["bitfinex","ETHUSD",1718966403726,4.65289526,3499.5,3499.4,1.21226769]
["bitfinex","ETHUSD",1718966404002,2.57394506,3499.5,3499.4,1.21226769]
["bitfinex","ETHUSD",1718966404877,2.57394506,3499.5,3499.4,1.23735652]
["bitfinex","ETHUSD",1718966405207,2.57362802,3499.5,3499.4,1.23735652]
["bitfinex","ETHUSD",1718966405508,0.0492157,3500.6,3500.5,2.49458881]
["bitfinex","ETHUSD",1718966405717,2.573188,3501.7,3500.5,2.49458881]
["bitfinex","ETHUSD",1718966405862,2.573188,3501.6,3500.5,2.49458881]
["bitfinex","ETHUSD",1718966406066,2.573188,3501.5,3500.5,2.49458881]
["bitfinex","ETHUSD",1718966406268,2.8305068,3501.4,3500.5,2.4899]
["bitfinex","ETHUSD",1718966406511,2.573188,3501.3,3500.3,0.07561498]
["bitfinex","ETHUSD",1718966406671,3.9275,3501.8,3500.3,0.07561498]
["bitfinex","ETHUSD",1718966406672,5.07834162,3501.2,3500.3,0.07561498]
["bitfinex","ETHUSD",1718966406865,3.9275,3501.8,3500.3,0.07561498]
["bitfinex","ETHUSD",1718966406866,2.57322352,3501.1,3500.3,0.07561498]
["bitfinex","ETHUSD",1718966407071,2.33566397,3501.0,3500.3,0.07561498]
["bitfinex","ETHUSD",1718966407309,2.5732311,3500.9,3500.3,0.07561498]
["bitfinex","ETHUSD",1718966407616,0.04920859,3501.4,3500.4,0.75]
["bitfinex","ETHUSD",1718966407617,2.5732311,3500.8,3500.4,0.75]
["bitfinex","ETHUSD",1718966407806,2.5732311,3500.7,3500.3,0.00468881]
["bitfinex","ETHUSD",1718966408008,2.5732311,3500.6,3500.5,0.00468881]
["bitfinex","ETHUSD",1718966408607,2.07834162,3500.6,3500.5,0.00468881]
["bitfinex","ETHUSD",1718966408810,3.0,3501.7,3500.7,0.00468881]
["bitfinex","ETHUSD",1718966409019,3.12315561,3501.6,3500.7,0.00468881]
["bitfinex","ETHUSD",1718966409312,3.57822117,3501.5,3500.7,0.00468881]
["bitfinex","ETHUSD",1718966409504,5.57315561,3501.4,3500.9,0.00468881]
["bitfinex","ETHUSD",1718966409702,2.57315561,3501.3,3500.9,0.00468881]
["bitfinex","ETHUSD",1718966409927,2.57310428,3501.2,3501.1,0.00468881]
["bitfinex","ETHUSD",1718966410721,2.57310428,3501.2,3501.1,0.75468881]
["bitfinex","ETHUSD",1718966411023,2.0783165,3501.2,3501.1,0.75468881]
["bitfinex","ETHUSD",1718966411320,2.57306584,3501.2,3501.1,1.24314973]
["bitfinex","ETHUSD",1718966411480,2.0783165,3501.2,3501.1,1.24314973]
["bitfinex","ETHUSD",1718966411682,3.0,3501.9,3501.4,0.00468881]
["bitfinex","ETHUSD",1718966411880,2.57268264,3501.8,3501.4,0.00468881]
["bitfinex","ETHUSD",1718966412124,2.57268264,3501.7,3501.4,0.00468881]
["bitfinex","ETHUSD",1718966412295,5.57268264,3501.6,3501.4,0.00468881]
["bitfinex","ETHUSD",1718966412498,2.57268264,3501.5,3501.4,0.00468881]
["bitfinex","ETHUSD",1718966413230,2.07793385,3501.5,3501.4,0.00468881]
["bitfinex","ETHUSD",1718966413381,0.49474976,3501.5,3501.4,0.00468881]
["bitfinex","ETHUSD",1718966413579,2.57268361,3501.7,3501.4,0.00468881]
["bitfinex","ETHUSD",1718966413883,2.57268361,3501.6,3501.4,0.00468881]
["bitfinex","ETHUSD",1718966414083,2.57268361,3501.5,3501.4,0.00468881]
["bitfinex","ETHUSD",1718966415918,3.0,3502.1,3501.4,0.00468881]
["bitfinex","ETHUSD",1718966416124,2.57243599,3502.0,3501.8,0.00468881]
["bitfinex","ETHUSD",1718966416328,2.57243599,3501.9,3501.8,0.00468881]
["bitfinex","ETHUSD",1718966416561,2.0777333,3501.9,3501.8,0.00468881]
["bitfinex","ETHUSD",1718966416854,5.0777333,3502.3,3501.8,0.00468881]
["bitfinex","ETHUSD",1718966417066,2.0777333,3502.2,3501.8,0.00468881]
["bitfinex","ETHUSD",1718966417265,2.57243976,3502.2,3501.8,0.00468881]
["bitfinex","ETHUSD",1718966417429,5.57243976,3502.1,3501.8,0.00468881]
["bitfinex","ETHUSD",1718966417629,2.0777333,3502.0,3501.8,0.00468881]
["bitfinex","ETHUSD",1718966417960,0.49470098,3501.9,3501.8,0.00468881]
["bitfinex","ETHUSD",1718966418122,7.058,3503.0,3502.2,0.00468881]
["bitfinex","ETHUSD",1718966418440,2.57203081,3502.9,3502.2,0.00468881]
["bitfinex","ETHUSD",1718966418653,3.56369389,3502.8,3502.2,0.00468881]
["bitfinex","ETHUSD",1718966418968,5.57203081,3502.7,3502.2,0.00468881]
["bitfinex","ETHUSD",1718966419118,2.57203081,3502.6,3502.2,0.00468881]
["bitfinex","ETHUSD",1718966419317,3.0,3503.2,3502.2,0.00468881]
["bitfinex","ETHUSD",1718966419563,5.57187037,3503.1,3502.2,0.00468881]
["bitfinex","ETHUSD",1718966419767,2.57188939,3503.0,3502.2,0.00468881]
["bitfinex","ETHUSD",1718966419962,5.57188939,3502.9,3502.2,0.00468881]
["bitfinex","ETHUSD",1718966420161,2.57188939,3502.8,3502.2,0.00468881]
["bitfinex","ETHUSD",1718966420339,3.0,3502.9,3502.4,0.00468881]
["bitfinex","ETHUSD",1718966420550,2.07730269,3502.8,3502.4,0.00468881]
["bitfinex","ETHUSD",1718966420752,3.0,3503.2,3502.5,0.75]
["bitfinex","ETHUSD",1718966421049,3.83998134,3503.1,3502.5,0.75]
["bitfinex","ETHUSD",1718966421246,5.57186914,3503.0,3502.5,0.75]
["bitfinex","ETHUSD",1718966421544,3.49459259,3502.9,3502.5,0.75]
["bitfinex","ETHUSD",1718966421734,0.55,3503.1,3502.5,0.75]
["bitfinex","ETHUSD",1718966422065,2.07724913,3503.0,3502.4,0.00468881]
["bitfinex","ETHUSD",1718966422238,2.8840205,3502.9,3502.4,0.00468881]
["bitfinex","ETHUSD",1718966422438,0.31218368,3502.9,3502.4,0.00468881]
["bitfinex","ETHUSD",1718966422832,0.49461037,3503.0,3502.4,0.00468881]
["bitfinex","ETHUSD",1718966423032,2.07731546,3502.9,3502.4,0.00468881]
["bitfinex","ETHUSD",1718966423235,0.49461037,3502.8,3502.4,0.00468881]
["bitfinex","ETHUSD",1718966423525,0.55,3503.2,3502.4,0.00468881]
["bitfinex","ETHUSD",1718966423526,0.49461037,3503.0,3502.4,0.00468881]
["bitfinex","ETHUSD",1718966423741,1.04461037,3503.2,3502.4,0.00468881]
["bitfinex","ETHUSD",1718966423935,2.55931213,3503.1,3502.4,0.00468881]
["bitfinex","ETHUSD",1718966424142,3.12192927,3503.0,3502.4,0.00468881]
["bitfinex","ETHUSD",1718966424449,3.0,3502.9,3502.4,0.00468881]
["bitfinex","ETHUSD",1718966424763,0.55,3503.0,3502.4,0.00468881]
["bitfinex","ETHUSD",1718966425430,1.04459188,3503.0,3502.4,0.00468881]
["bitfinex","ETHUSD",1718966425633,0.15265851,3502.9,3502.4,0.00468881]
["bitfinex","ETHUSD",1718966425832,0.64726345,3502.9,3502.4,0.00468881]
["bitfinex","ETHUSD",1718966427731,0.04919313,3503.2,3502.9,0.75]
["bitfinex","ETHUSD",1718966427930,0.04919313,3503.2,3502.9,0.00468881]
["bitfinex","ETHUSD",1718966428273,0.49456408,3503.8,3503.1,0.75]
["bitfinex","ETHUSD",1718966428479,0.73855641,3503.7,3503.1,0.75]
["bitfinex","ETHUSD",1718966428841,0.73855641,3503.7,3502.9,0.00468881]
["bitfinex","ETHUSD",1718966429039,0.73855641,3503.7,3503.1,0.75]
["bitfinex","ETHUSD",1718966429040,0.49449861,3503.6,3503.1,0.75]
["bitfinex","ETHUSD",1718966430203,0.28914951,3504.1,3503.1,0.75]
["bitfinex","ETHUSD",1718966430478,3.0052039,3504.0,3503.1,0.75468881]
["bitfinex","ETHUSD",1718966430637,0.49449861,3503.9,3503.1,0.75468881]
["bitfinex","ETHUSD",1718966430984,0.55,3503.8,3503.3,0.75]
["bitfinex","ETHUSD",1718966431552,0.55,3503.8,3503.1,0.75468881]
["bitfinex","ETHUSD",1718966431852,0.55,3503.8,3503.1,0.00468881]
["bitfinex","ETHUSD",1718966432052,1.04448121,3503.8,3503.1,0.75468881]
["bitfinex","ETHUSD",1718966432267,0.55,3503.8,3503.1,0.75468881]
["bitfinex","ETHUSD",1718966432562,1.04448273,3503.9,3503.3,0.75]
["bitfinex","ETHUSD",1718966433354,1.04448273,3503.9,3503.1,0.00468881]
["bitfinex","ETHUSD",1718966433553,3.7839,3503.8,3502.7,0.00468881]
["bitfinex","ETHUSD",1718966433795,4.56515748,3503.7,3502.7,0.00468881]
["bitfinex","ETHUSD",1718966433980,0.49448273,3503.6,3502.7,0.00468881]
["bitfinex","ETHUSD",1718966434180,0.55,3503.5,3502.7,0.75468881]
["bitfinex","ETHUSD",1718966435103,1.04454336,3503.5,3502.7,0.75468881]
["bitfinex","ETHUSD",1718966435288,0.55,3503.5,3502.7,0.75468881]
["bitfinex","ETHUSD",1718966435491,0.45652181,3503.4,3502.7,0.75468881]
["bitfinex","ETHUSD",1718966435794,0.55,3503.3,3502.7,0.75468881]
["bitfinex","ETHUSD",1718966435971,1.04454402,3503.3,3502.7,0.75468881]
["bitfinex","ETHUSD",1718966437795,0.49454402,3503.3,3503.1,0.00468881]
["bitfinex","ETHUSD",1718966437982,0.49454402,3503.6,3503.1,0.00468881]
["bitfinex","ETHUSD",1718966438300,0.89601133,3503.6,3503.2,0.75]
["bitfinex","ETHUSD",1718966438491,3.0,3504.1,3503.2,0.75]
["bitfinex","ETHUSD",1718966438492,0.49448945,3503.9,3503.2,0.75]
["bitfinex","ETHUSD",1718966438706,3.0,3504.1,3503.2,0.75]
["bitfinex","ETHUSD",1718966438707,0.87285426,3504.0,3503.2,0.75]
["bitfinex","ETHUSD",1718966438905,0.87285426,3504.0,3503.5,0.75468881]
["bitfinex","ETHUSD",1718966439060,0.49447566,3503.9,3503.5,0.75468881]
["bitfinex","ETHUSD",1718966439258,0.87284047,3504.0,3503.5,0.75468881]
["bitfinex","ETHUSD",1718966439454,0.49447566,3504.0,3503.5,0.75468881]
["bitfinex","ETHUSD",1718966440202,0.49447566,3504.4,3503.5,0.75468881]
["bitfinex","ETHUSD",1718966441156,0.55,3504.3,3503.5,0.75468881]
["bitfinex","ETHUSD",1718966441363,1.04444054,3504.3,3503.5,0.75468881]
["bitfinex","ETHUSD",1718966441568,0.55,3504.3,3503.5,0.75468881]
["bitfinex","ETHUSD",1718966441793,0.40936483,3504.2,3503.5,0.75468881]
["bitfinex","ETHUSD",1718966441993,0.55,3504.1,3503.5,0.75468881]
["bitfinex","ETHUSD",1718966442314,1.04444054,3504.1,3503.5,0.75468881]
["bitfinex","ETHUSD",1718966443715,1.04444054,3504.1,3503.5,0.00468881]
["bitfinex","ETHUSD",1718966444501,0.49444932,3504.0,3503.5,0.00468881]
["bitfinex","ETHUSD",1718966444673,1.04444932,3504.1,3503.5,0.75468881]
["bitfinex","ETHUSD",1718966444890,0.49444336,3504.0,3503.5,0.75468881]
["bitfinex","ETHUSD",1718966445088,1.04444336,3504.1,3503.5,0.75468881]
["bitfinex","ETHUSD",1718966445289,1.18982418,3504.1,3503.5,0.75468881]
["bitfinex","ETHUSD",1718966445484,0.49444336,3504.0,3503.5,0.75468881]
["bitfinex","ETHUSD",1718966445701,0.49444946,3504.0,3503.5,0.75468881]
["bitfinex","ETHUSD",1718966446610,0.49444946,3504.0,3503.7,0.75]
["bitfinex","ETHUSD",1718966446808,0.55,3504.1,3503.7,0.75]
["bitfinex","ETHUSD",1718966446809,1.04444946,3504.1,3503.7,0.75]
["bitfinex","ETHUSD",1718966447028,1.04444946,3504.1,3503.5,0.00468881]
["bitfinex","ETHUSD",1718966447029,1.04444946,3504.1,3503.5,0.75468881]
["bitfinex","ETHUSD",1718966447196,1.04444946,3504.1,3503.7,0.75]
["bitfinex","ETHUSD",1718966447371,0.55,3504.1,3503.7,0.75]
["bitfinex","ETHUSD",1718966447577,0.55,3504.3,3503.7,0.75]
["bitfinex","ETHUSD",1718966447818,0.35992077,3504.2,3503.7,0.75]
["bitfinex","ETHUSD",1718966448077,0.55,3504.1,3503.7,0.75]
["bitfinex","ETHUSD",1718966448579,1.04441474,3504.1,3503.7,0.75]
["bitfinex","ETHUSD",1718966449411,0.49441474,3504.1,3503.8,0.75]
["bitfinex","ETHUSD",1718966449580,0.49441474,3504.4,3503.5,0.75468881]
["bitfinex","ETHUSD",1718966449775,2.62650766,3504.3,3503.8,0.75]
["bitfinex","ETHUSD",1718966449976,3.49441474,3504.2,3503.8,0.75]
["bitfinex","ETHUSD",1718966450177,0.49441474,3504.1,3503.8,0.75]
["bitfinex","ETHUSD",1718966450398,0.55,3504.3,3503.8,0.75]
["bitfinex","ETHUSD",1718966450582,2.57090143,3504.2,3503.8,0.75]
["bitfinex","ETHUSD",1718966450788,3.0,3504.1,3503.8,0.75]
["bitfinex","ETHUSD",1718966451012,0.49439696,3504.0,3503.8,0.75]
["bitfinex","ETHUSD",1718966451229,0.55,3504.3,3503.8,0.75]
["bitfinex","ETHUSD",1718966451377,2.07647968,3504.2,3503.8,0.75]
["bitfinex","ETHUSD",1718966451577,0.49439696,3504.1,3504.0,0.75]
["bitfinex","ETHUSD",1718966452008,0.55,3504.3,3504.0,0.75]
["bitfinex","ETHUSD",1718966452977,0.55,3504.3,3503.8,0.75]
["bitfinex","ETHUSD",1718966453219,2.07643878,3504.2,3503.8,0.75]
["bitfinex","ETHUSD",1718966453524,0.49439696,3504.1,3503.8,0.75]
["bitfinex","ETHUSD",1718966453693,1.18323696,3504.8,3503.8,0.75]
["bitfinex","ETHUSD",1718966453896,2.07637048,3504.7,3503.8,0.75]
["bitfinex","ETHUSD",1718966454098,1.04435582,3504.6,3503.8,0.75]
["bitfinex","ETHUSD",1718966454429,1.04435582,3504.6,3504.0,0.75]
["bitfinex","ETHUSD",1718966454430,2.57072783,3504.5,3504.0,0.75]
["bitfinex","ETHUSD",1718966454583,3.12072783,3504.4,3504.0,0.75]
["bitfinex","ETHUSD",1718966454785,0.55,3504.6,3504.0,0.75]
["bitfinex","ETHUSD",1718966454786,2.57072783,3504.3,3504.0,0.75]
["bitfinex","ETHUSD",1718966454980,0.55,3504.6,3504.0,0.75]
["bitfinex","ETHUSD",1718966455184,0.68884,3504.8,3504.0,0.75]
["bitfinex","ETHUSD",1718966455185,2.07625493,3504.5,3504.0,0.75]
["bitfinex","ETHUSD",1718966455425,2.57060554,3504.4,3504.0,0.75]
["bitfinex","ETHUSD",1718966455729,2.57060554,3504.3,3504.0,0.75]
["bitfinex","ETHUSD",1718966455898,0.49435061,3504.2,3504.0,0.75]
["bitfinex","ETHUSD",1718966456103,0.55,3504.7,3504.0,0.75]
["bitfinex","ETHUSD",1718966456104,0.49435061,3504.5,3504.0,0.75]
["bitfinex","ETHUSD",1718966456411,2.07628018,3504.4,3504.0,0.75]
["bitfinex","ETHUSD",1718966456610,2.57063079,3504.3,3503.7,0.00468881]
["bitfinex","ETHUSD",1718966456830,2.57063079,3504.2,3503.9,0.75]
["bitfinex","ETHUSD",1718966456995,2.07628018,3504.1,3503.9,0.75]
["bitfinex","ETHUSD",1718966457187,0.49439056,3504.0,3503.9,0.75]
["bitfinex","ETHUSD",1718966457433,2.57067074,3504.0,3503.9,0.75]
["bitfinex","ETHUSD",1718966458549,2.57075149,3504.0,3503.9,0.75]
["bitfinex","ETHUSD",1718966458689,0.49439056,3504.0,3503.9,0.75]
["bitfinex","ETHUSD",1718966458889,0.423884,3504.6,3503.9,0.75468881]
["bitfinex","ETHUSD",1718966458890,0.49439056,3504.6,3503.9,0.75468881]
["bitfinex","ETHUSD",1718966459133,2.62635021,3504.5,3503.9,0.75468881]
["bitfinex","ETHUSD",1718966459434,2.62635021,3504.5,3504.1,0.75]
["bitfinex","ETHUSD",1718966459435,2.57074077,3504.4,3504.1,0.75]
["bitfinex","ETHUSD",1718966459587,2.57074077,3504.3,3504.1,0.75]
["bitfinex","ETHUSD",1718966459787,0.49439056,3504.2,3504.1,0.75]
["bitfinex","ETHUSD",1718966460010,2.07618947,3504.2,3504.1,0.75]
["bitfinex","ETHUSD",1718966460217,0.04912385,3505.1,3504.4,0.00468881]
["bitfinex","ETHUSD",1718966460554,0.04912385,3505.1,3504.7,0.75]
["bitfinex","ETHUSD",1718966460555,2.57046921,3504.8,3504.7,0.75]
["bitfinex","ETHUSD",1718966460756,0.49431622,3504.8,3504.7,4.9761]
["bitfinex","ETHUSD",1718966460884,2.36860806,3506.4,3504.7,4.9761]
["bitfinex","ETHUSD",1718966460885,0.49431622,3505.7,3505.1,0.75468881]
["bitfinex","ETHUSD",1718966461089,2.0757656,3505.6,3505.1,0.63298881]
["bitfinex","ETHUSD",1718966461291,2.57008182,3505.5,3505.1,0.63298881]
["bitfinex","ETHUSD",1718966461557,2.57008182,3505.4,3505.1,0.63298881]
["bitfinex","ETHUSD",1718966461708,2.57008182,3505.3,3505.1,0.63298881]
["bitfinex","ETHUSD",1718966461913,2.57008182,3505.2,3505.1,0.63298881]
["bitfinex","ETHUSD",1718966462455,2.56994254,3505.2,3505.1,0.63298881]
["bitfinex","ETHUSD",1718966462953,2.0757656,3505.2,3505.1,0.63298881]
["bitfinex","ETHUSD",1718966463107,3.0,3506.1,3505.3,0.63298881]
["bitfinex","ETHUSD",1718966463307,2.56974902,3506.0,3505.3,0.63298881]
["bitfinex","ETHUSD",1718966463559,5.56974902,3505.9,3505.3,0.63298881]
["bitfinex","ETHUSD",1718966463710,2.56974902,3505.8,3505.3,0.63298881]
["bitfinex","ETHUSD",1718966463912,2.56974902,3505.7,3505.3,0.63298881]
["bitfinex","ETHUSD",1718966464113,3.11974902,3505.6,3505.4,4.1483]
["bitfinex","ETHUSD",1718966464345,3.0,3506.3,3505.7,0.63298881]
["bitfinex","ETHUSD",1718966464546,0.49414852,3506.2,3505.7,0.63298881]
["bitfinex","ETHUSD",1718966464760,0.34941485,3506.1,3505.7,0.63298881]
["bitfinex","ETHUSD",1718966464908,0.49414852,3506.2,3505.7,0.63298881]
["bitfinex","ETHUSD",1718966464909,2.07541185,3506.0,3505.7,0.63298881]
["bitfinex","ETHUSD",1718966465115,2.56956037,3505.9,3505.7,0.56248881]
["bitfinex","ETHUSD",1718966465319,3.8988,3506.6,3505.7,0.56248881]
["bitfinex","ETHUSD",1718966465320,2.56954198,3505.8,3505.7,0.56248881]
["bitfinex","ETHUSD",1718966465521,2.56944536,3505.8,3505.7,0.56248881]
["bitfinex","ETHUSD",1718966465919,3.11944536,3505.8,3505.7,0.56248881]
["bitfinex","ETHUSD",1718966466311,2.56944536,3505.8,3505.7,0.56248881]
["bitfinex","ETHUSD",1718966466513,0.49413013,3505.8,3505.7,0.56248881]
["bitfinex","ETHUSD",1718966466715,0.49413013,3505.8,3505.7,1.03356769]
["bitfinex","ETHUSD",1718966466912,0.49413013,3505.8,3505.7,5.27316769]
["bitfinex","ETHUSD",1718966467467,0.4940831,3507.3,3507.1,0.56248881]
["bitfinex","ETHUSD",1718966467762,0.49392433,3507.8,3507.3,0.56248881]
["bitfinex","ETHUSD",1718966467949,2.42460625,3507.7,3507.3,0.56248881]
["bitfinex","ETHUSD",1718966468112,2.07441699,3507.6,3507.0,0.56248881]
["bitfinex","ETHUSD",1718966468312,0.35018926,3507.7,3507.0,0.56248881]
["bitfinex","ETHUSD",1718966470062,0.55,3507.6,3507.0,0.56248881]
["bitfinex","ETHUSD",1718966476366,0.55,3507.6,3506.2,0.07092617]
["bitfinex","ETHUSD",1718966476367,4.2443,3507.5,3506.2,0.07092617]
["bitfinex","ETHUSD",1718966476573,1.04393741,3507.4,3506.2,0.07092617]
["bitfinex","ETHUSD",1718966476877,6.31944191,3507.3,3505.8,0.56248881]
["bitfinex","ETHUSD",1718966477038,3.11907932,3507.2,3505.8,0.56248881]
["bitfinex","ETHUSD",1718966477235,0.18751119,3507.8,3505.6,0.07092617]
["bitfinex","ETHUSD",1718966477236,0.49415046,3507.1,3506.2,4.1474]
["bitfinex","ETHUSD",1718966477557,4.58310597,3508.4,3507.0,0.56248881]
["bitfinex","ETHUSD",1718966477760,4.29333965,3508.4,3507.0,0.56248881]
["bitfinex","ETHUSD",1718966477937,0.42933397,3508.3,3507.0,0.56248881]
["bitfinex","ETHUSD",1718966478279,0.92325836,3508.3,3507.0,0.56248881]
["bitfinex","ETHUSD",1718966478877,0.92325836,3508.3,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966479083,0.55,3508.2,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966479236,1.04392439,3508.2,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966479577,0.5766598,3508.1,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966479741,1.04392439,3508.0,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966480345,0.55,3508.0,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966480558,1.04396886,3508.0,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966480769,0.55,3508.0,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966480957,1.04396535,3508.0,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966481161,0.16206251,3507.9,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966481361,0.55,3507.8,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966483844,1.04396629,3507.8,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966484055,0.55,3507.8,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966484449,1.0439677,3507.8,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966484688,3.9864,3507.7,3506.7,0.07092617]
["bitfinex","ETHUSD",1718966484989,4.01321072,3507.6,3506.7,0.07092617]
["bitfinex","ETHUSD",1718966485162,0.4939677,3507.5,3506.7,0.07092617]
["bitfinex","ETHUSD",1718966485487,0.55,3507.4,3506.1,0.07092617]
["bitfinex","ETHUSD",1718966485704,6.13954656,3507.3,3506.1,0.07092617]
["bitfinex","ETHUSD",1718966485854,4.0439677,3507.2,3506.1,0.07092617]
["bitfinex","ETHUSD",1718966486062,1.35980447,3507.1,3506.1,0.07092617]
["bitfinex","ETHUSD",1718966486262,0.55,3507.0,3506.1,0.07092617]
["bitfinex","ETHUSD",1718966486653,1.04410872,3507.0,3506.1,0.07092617]
["bitfinex","ETHUSD",1718966486894,0.2866,3506.8,3505.4,0.07092617]
["bitfinex","ETHUSD",1718966487102,2.62540393,3506.7,3505.4,0.07092617]
["bitfinex","ETHUSD",1718966487260,6.65138344,3506.6,3505.4,0.07092617]
["bitfinex","ETHUSD",1718966487600,7.38180714,3506.5,3505.4,0.07092617]
["bitfinex","ETHUSD",1718966487887,5.56980714,3506.4,3505.4,0.07092617]
["bitfinex","ETHUSD",1718966488105,3.11980714,3506.3,3505.4,0.07092617]
["bitfinex","ETHUSD",1718966488311,5.56987277,3506.2,3505.4,0.07092617]
["bitfinex","ETHUSD",1718966488458,4.46198728,3506.1,3505.4,0.07092617]
["bitfinex","ETHUSD",1718966488654,0.49410872,3506.0,3505.4,0.07092617]
["bitfinex","ETHUSD",1718966488991,0.49410872,3506.0,3505.0,0.07092617]
["bitfinex","ETHUSD",1718966488992,0.55,3505.9,3505.0,0.07092617]
["bitfinex","ETHUSD",1718966489512,0.55,3506.2,3505.1,0.56248881]
["bitfinex","ETHUSD",1718966489807,3.0,3506.4,3505.0,0.07092617]
["bitfinex","ETHUSD",1718966489808,2.07579526,3506.1,3505.0,0.07092617]
["bitfinex","ETHUSD",1718966489969,1.0442644,3506.0,3505.0,0.07092617]
["bitfinex","ETHUSD",1718966490162,0.4942644,3505.9,3505.0,0.07092617]
["bitfinex","ETHUSD",1718966490501,0.4942644,3505.9,3504.7,0.56248881]
["bitfinex","ETHUSD",1718966490502,3.9147,3505.7,3504.7,0.56248881]
["bitfinex","ETHUSD",1718966490789,0.70385288,3505.8,3504.8,4.2155]
["bitfinex","ETHUSD",1718966490790,4.0442644,3505.6,3504.8,4.2155]
["bitfinex","ETHUSD",1718966490990,0.4942644,3505.5,3504.8,4.2155]
["bitfinex","ETHUSD",1718966491197,0.4942644,3505.9,3504.8,4.2155]
["bitfinex","ETHUSD",1718966491404,0.4942644,3506.2,3505.4,0.56248881]
["bitfinex","ETHUSD",1718966491636,0.4942644,3506.3,3505.2,0.56248881]
["bitfinex","ETHUSD",1718966491837,0.4942644,3506.3,3505.5,0.56248881]
["bitfinex","ETHUSD",1718966491995,0.44089644,3506.3,3505.5,0.56248881]
["bitfinex","ETHUSD",1718966492194,0.44089644,3506.3,3504.9,0.47779888]
["bitfinex","ETHUSD",1718966492395,0.4942644,3506.4,3504.9,0.47779888]
["bitfinex","ETHUSD",1718966492709,0.49415371,3506.4,3505.6,0.56248881]
["bitfinex","ETHUSD",1718966492911,0.55,3506.3,3505.6,0.56248881]
["bitfinex","ETHUSD",1718966493293,0.49415371,3506.4,3505.3,0.07092617]
["bitfinex","ETHUSD",1718966493533,0.49415371,3507.0,3505.4,0.05704557]
["bitfinex","ETHUSD",1718966493834,2.55380999,3506.9,3505.4,0.05704557]
["bitfinex","ETHUSD",1718966494035,2.56941833,3506.8,3505.4,0.05704557]
["bitfinex","ETHUSD",1718966494216,0.49415371,3506.7,3505.9,0.56248881]
["bitfinex","ETHUSD",1718966494530,0.55,3506.6,3505.9,0.56248881]
["bitfinex","ETHUSD",1718966494830,0.55,3506.7,3505.9,0.56248881]
["bitfinex","ETHUSD",1718966497936,2.07479719,3507.3,3506.0,0.07092617]
["bitfinex","ETHUSD",1718966498235,0.4940557,3507.2,3506.7,0.56248881]
["bitfinex","ETHUSD",1718966498409,0.55,3507.1,3506.7,0.56248881]
["bitfinex","ETHUSD",1718966498611,0.4940557,3507.2,3506.7,0.56248881]
["bitfinex","ETHUSD",1718966498952,0.55,3507.1,3506.7,0.56248881]
["bitfinex","ETHUSD",1718966499331,1.04400374,3507.1,3506.5,0.56248881]
["bitfinex","ETHUSD",1718966499531,0.55,3507.1,3506.5,0.56248881]
["bitfinex","ETHUSD",1718966501349,2.0747974,3507.0,3506.5,0.56248881]
["bitfinex","ETHUSD",1718966501515,1.04400374,3506.9,3506.1,0.56248881]
["bitfinex","ETHUSD",1718966501715,1.04400374,3506.9,3506.5,0.56248881]
["bitfinex","ETHUSD",1718966501915,0.55,3506.9,3506.7,0.56248881]
["bitfinex","ETHUSD",1718966502362,0.04906113,3507.7,3506.7,0.56248881]
["bitfinex","ETHUSD",1718966502363,1.04400286,3507.2,3506.7,0.56248881]
["bitfinex","ETHUSD",1718966502530,2.07479617,3507.1,3506.7,0.56248881]
["bitfinex","ETHUSD",1718966502717,1.04400286,3507.0,3506.7,0.56248881]
["bitfinex","ETHUSD",1718966502917,2.07479617,3506.9,3506.2,0.23335519]
["bitfinex","ETHUSD",1718966503115,0.49400286,3506.8,3506.2,0.23335519]
["bitfinex","ETHUSD",1718966503561,0.55,3507.0,3506.2,0.23335519]
["bitfinex","ETHUSD",1718966503717,2.07479989,3506.9,3506.2,0.23335519]
["bitfinex","ETHUSD",1718966503918,2.56880275,3506.8,3506.2,0.23335519]
["bitfinex","ETHUSD",1718966504154,3.0,3507.2,3506.6,0.56248881]
["bitfinex","ETHUSD",1718966504351,3.11880541,3507.1,3506.6,0.56248881]
["bitfinex","ETHUSD",1718966504562,2.56880541,3507.0,3506.6,0.56248881]
["bitfinex","ETHUSD",1718966504774,3.11880797,3506.9,3506.6,0.56248881]
["bitfinex","ETHUSD",1718966505065,2.56880797,3506.8,3506.6,0.56248881]
["bitfinex","ETHUSD",1718966505242,0.55,3507.1,3506.6,0.56248881]
["bitfinex","ETHUSD",1718966505243,2.07480071,3506.7,3506.6,0.56248881]
["bitfinex","ETHUSD",1718966505568,0.55,3507.1,3506.2,0.23335519]
["bitfinex","ETHUSD",1718966505569,2.07480071,3507.0,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966505734,0.49396879,3506.9,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966505929,2.07479366,3506.9,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966506143,2.07479366,3506.9,3506.8,1.04543769]
["bitfinex","ETHUSD",1718966506666,2.07479366,3507.0,3506.8,1.04543769]
["bitfinex","ETHUSD",1718966506862,2.07479366,3506.9,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966507471,2.07479366,3507.0,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966507648,2.07479366,3506.9,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966507971,2.07479366,3507.0,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966508182,2.07479366,3506.9,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966508381,2.07479366,3507.0,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966508844,2.07479366,3507.0,3506.8,1.04543769]
["bitfinex","ETHUSD",1718966509059,4.1317,3508.1,3507.2,0.56248881]
["bitfinex","ETHUSD",1718966509235,4.1317,3508.1,3506.6,4.267]
["bitfinex","ETHUSD",1718966509236,5.56839075,3508.0,3507.5,0.56248881]
["bitfinex","ETHUSD",1718966509573,0.04906848,3508.4,3506.9,0.07092617]
["bitfinex","ETHUSD",1718966509574,2.56833526,3507.9,3507.3,0.56248881]
["bitfinex","ETHUSD",1718966509735,4.2978,3508.6,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966509931,2.99772578,3508.5,3507.4,0.05701418]
["bitfinex","ETHUSD",1718966510170,2.56794578,3508.4,3507.9,0.56248881]
["bitfinex","ETHUSD",1718966510412,2.56794578,3508.3,3507.9,0.56248881]
["bitfinex","ETHUSD",1718966510580,2.56794578,3508.2,3507.9,0.56248881]
["bitfinex","ETHUSD",1718966510788,2.56794578,3508.1,3507.9,0.56248881]
["bitfinex","ETHUSD",1718966510990,2.56794578,3508.0,3507.9,0.56248881]
["bitfinex","ETHUSD",1718966511150,2.07410469,3508.0,3507.9,0.56248881]
["bitfinex","ETHUSD",1718966511345,2.07394431,3508.9,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966511585,2.07393133,3508.8,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966511767,2.07393133,3508.7,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966511950,2.07393133,3508.6,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966512154,2.07393133,3508.5,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966512355,2.07393133,3508.4,3508.3,0.56248881]
["bitfinex","ETHUSD",1718966512656,0.562488,3509.4,3508.5,0.56248881]
["bitfinex","ETHUSD",1718966512985,2.52653808,3509.3,3508.5,0.56248881]
["bitfinex","ETHUSD",1718966513150,2.07383555,3509.2,3508.5,0.56248881]
["bitfinex","ETHUSD",1718966514585,2.07383555,3509.2,3508.3,0.56248881]
["bitfinex","ETHUSD",1718966514765,0.55,3509.1,3508.3,0.56248881]
["bitfinex","ETHUSD",1718966515095,2.07383555,3509.0,3508.3,0.56248881]
["bitfinex","ETHUSD",1718966516141,2.07383555,3509.0,3508.9,0.56248881]
["bitfinex","ETHUSD",1718966516376,0.55,3509.0,3508.7,0.56248881]
["bitfinex","ETHUSD",1718966516686,0.55,3509.1,3508.7,0.56248881]
["bitfinex","ETHUSD",1718966517354,0.55,3509.1,3509.0,0.56248881]
["bitfinex","ETHUSD",1718966518378,0.17059193,3509.6,3509.0,0.56248881]
["bitfinex","ETHUSD",1718966518587,2.07345023,3509.5,3509.0,0.56248881]
["bitfinex","ETHUSD",1718966518774,2.07344617,3509.4,3509.0,0.56248881]
["bitfinex","ETHUSD",1718966519085,0.17059193,3509.6,3509.0,0.56248881]
["bitfinex","ETHUSD",1718966519086,2.07344522,3509.3,3509.0,0.56248881]
["bitfinex","ETHUSD",1718966519292,0.1215373,3509.6,3509.0,0.56248881]
["bitfinex","ETHUSD",1718966520048,0.55,3509.5,3509.0,0.56248881]
["bitfinex","ETHUSD",1718966520251,0.1215373,3509.6,3509.4,0.56248881]
["bitfinex","ETHUSD",1718966520451,0.1215373,3509.6,3509.0,0.4551032]
["bitfinex","ETHUSD",1718966520452,0.1215373,3509.6,3509.5,3.99368007]
["bitfinex","ETHUSD",1718966520667,0.1215373,3509.6,3509.1,0.56248881]
["bitfinex","ETHUSD",1718966521392,0.1215373,3509.6,3509.5,0.56248881]
["bitfinex","ETHUSD",1718966521707,0.1215373,3509.6,3509.1,0.56248881]
["bitfinex","ETHUSD",1718966522012,0.1215373,3509.6,3509.5,0.56248881]
["bitfinex","ETHUSD",1718966525220,0.1215373,3509.6,3509.2,0.45861888]
["bitfinex","ETHUSD",1718966525221,0.04903863,3511.0,3509.6,0.56248881]
["bitfinex","ETHUSD",1718966525357,4.0493,3512.3,3510.9,0.66958881]
["bitfinex","ETHUSD",1718966525559,4.0493,3512.3,3511.2,0.56248881]
["bitfinex","ETHUSD",1718966526324,4.0493,3512.3,3511.4,0.56248881]
["bitfinex","ETHUSD",1718966526482,0.40493,3512.2,3511.4,0.56248881]
["bitfinex","ETHUSD",1718966527406,0.40493,3512.2,3511.2,0.56248881]
["bitfinex","ETHUSD",1718966528079,0.40493,3512.2,3510.2,3.0]
["bitfinex","ETHUSD",1718966528080,0.1215373,3513.2,3511.4,0.56248881]
["bitfinex","ETHUSD",1718966528272,0.04902186,3512.6,3511.4,0.56248881]
["bitfinex","ETHUSD",1718966528679,0.1215373,3513.2,3511.4,0.56248881]
["bitfinex","ETHUSD",1718966528875,0.04902676,3512.6,3511.4,0.56248881]
["bitfinex","ETHUSD",1718966529100,0.4081373,3513.2,3511.4,0.56248881]
["bitfinex","ETHUSD",1718966529319,4.2568,3513.0,3511.0,0.56248881]
["bitfinex","ETHUSD",1718966529488,0.04902489,3512.8,3511.5,0.56248881]
["bitfinex","ETHUSD",1718966530317,0.542397,3512.8,3511.5,3.8553]
["bitfinex","ETHUSD",1718966530487,0.55,3512.7,3511.5,3.8553]
["bitfinex","ETHUSD",1718966531011,0.04902489,3512.8,3511.5,4.24083]
["bitfinex","ETHUSD",1718966531379,0.04902489,3512.8,3511.8,0.56248881]
["bitfinex","ETHUSD",1718966532276,0.04902489,3512.8,3511.2,0.07092617]
["bitfinex","ETHUSD",1718966533020,0.55,3512.7,3511.2,0.07092617]
["bitfinex","ETHUSD",1718966533407,0.55,3512.7,3511.3,0.56248881]
["bitfinex","ETHUSD",1718966533579,0.55,3512.7,3511.2,0.07092617]
["bitfinex","ETHUSD",1718966533775,4.0551,3512.6,3511.2,0.07092617]
["bitfinex","ETHUSD",1718966534007,4.01541249,3512.5,3511.2,0.07092617]
["bitfinex","ETHUSD",1718966534426,4.01541249,3512.5,3511.3,0.02116275]
["bitfinex","ETHUSD",1718966534597,4.01541249,3512.5,3511.3,0.56248881]
["bitfinex","ETHUSD",1718966535789,4.01541249,3512.5,3511.2,0.07092617]
["bitfinex","ETHUSD",1718966537688,4.01541249,3512.5,3511.3,0.56248881]
["bitfinex","ETHUSD",1718966537887,0.80705125,3512.4,3511.3,0.56248881]
["bitfinex","ETHUSD",1718966538240,0.55,3512.3,3511.3,0.56248881]
["bitfinex","ETHUSD",1718966539509,0.04902489,3512.8,3512.2,0.56248881]
["bitfinex","ETHUSD",1718966539746,1.72,3514.8,3512.8,0.56248881]
["bitfinex","ETHUSD",1718966539747,4.089,3514.8,3512.8,0.56248881]
["bitfinex","ETHUSD",1718966540025,0.49306412,3514.7,3512.3,0.56248881]
["bitfinex","ETHUSD",1718966540223,4.1578,3513.7,3512.3,0.56248881]
["bitfinex","ETHUSD",1718966540390,0.49306412,3513.6,3512.3,0.56248881]
["bitfinex","ETHUSD",1718966541494,0.55,3513.1,3512.3,0.56248881]
["bitfinex","ETHUSD",1718966543031,0.55,3513.1,3512.0,0.56248881]
["bitfinex","ETHUSD",1718966543234,1.04323457,3513.1,3511.7,0.56248881]
["bitfinex","ETHUSD",1718966543417,0.49325097,3513.0,3511.7,0.56248881]
["bitfinex","ETHUSD",1718966543724,0.55,3512.9,3511.7,0.56248881]
["bitfinex","ETHUSD",1718966543923,0.1593251,3512.8,3511.7,0.56248881]
["bitfinex","ETHUSD",1718966544087,0.55,3512.7,3511.7,0.56248881]
["bitfinex","ETHUSD",1718966544485,1.04324724,3513.0,3511.7,0.56248881]
["bitfinex","ETHUSD",1718966544710,1.04324724,3513.0,3511.6,0.07092617]
["bitfinex","ETHUSD",1718966544711,3.9812,3512.9,3511.6,0.07092617]
["bitfinex","ETHUSD",1718966544926,3.49324724,3512.8,3511.6,0.07092617]
["bitfinex","ETHUSD",1718966545128,1.29569196,3512.7,3511.6,0.07092617]
["bitfinex","ETHUSD",1718966545447,0.49332916,3512.6,3511.6,0.07092617]
["bitfinex","ETHUSD",1718966545731,1.04332916,3512.6,3511.6,0.07092617]
["bitfinex","ETHUSD",1718966548469,0.49333197,3512.5,3511.6,0.07092617]
["bitfinex","ETHUSD",1718966548750,0.55,3512.4,3511.6,0.07092617]
["bitfinex","ETHUSD",1718966549070,0.92857644,3512.5,3511.6,0.07092617]
["bitfinex","ETHUSD",1718966549246,0.49333197,3512.5,3511.6,0.07092617]
["bitfinex","ETHUSD",1718966549413,0.49333197,3512.7,3511.6,0.07092617]
["bitfinex","ETHUSD",1718966549620,1.19145197,3512.7,3511.6,0.07092617]
["bitfinex","ETHUSD",1718966549818,0.49333197,3512.6,3511.6,0.07092617]
["bitfinex","ETHUSD",1718966550645,0.55,3512.5,3511.6,0.07092617]
["bitfinex","ETHUSD",1718966552043,1.04327173,3512.6,3511.6,0.07092617]
["bitfinex","ETHUSD",1718966552285,1.32283316,3512.6,3511.6,0.07092617]
["bitfinex","ETHUSD",1718966552569,0.49327979,3512.5,3511.6,0.07092617]
["bitfinex","ETHUSD",1718966552867,0.55,3512.4,3511.6,0.07092617]
["bitfinex","ETHUSD",1718966553164,0.49327963,3512.5,3511.6,0.63341498]
["bitfinex","ETHUSD",1718966553330,0.49327963,3512.7,3511.7,4.043]
["bitfinex","ETHUSD",1718966553531,0.04901157,3512.9,3511.7,4.5106415]
["bitfinex","ETHUSD",1718966554532,0.04901157,3512.9,3511.6,0.07092617]
["bitfinex","ETHUSD",1718966554732,4.0159,3512.8,3511.6,0.07092617]
["bitfinex","ETHUSD",1718966554939,3.55,3512.7,3511.6,0.07092617]
["bitfinex","ETHUSD",1718966555138,0.49328354,3512.6,3511.6,0.07092617]
["bitfinex","ETHUSD",1718966556984,0.55,3512.5,3511.6,0.07092617]
["bitfinex","ETHUSD",1718966557194,0.45932835,3512.4,3511.6,0.07092617]
["bitfinex","ETHUSD",1718966557481,0.95261189,3512.4,3511.6,0.07092617]
["bitfinex","ETHUSD",1718966557646,1.04328354,3512.3,3511.6,0.07092617]
["bitfinex","ETHUSD",1718966557848,0.55,3512.3,3511.6,0.07092617]
["bitfinex","ETHUSD",1718966558149,1.04330826,3512.3,3511.6,0.07092617]
["bitfinex","ETHUSD",1718966558448,0.64357192,3512.2,3511.4,0.56248881]
["bitfinex","ETHUSD",1718966559374,2.07192373,3512.1,3511.4,0.56248881]
["bitfinex","ETHUSD",1718966559690,0.49330826,3512.0,3511.4,0.56248881]
["bitfinex","ETHUSD",1718966560096,0.64357192,3512.2,3511.4,0.56248881]
["bitfinex","ETHUSD",1718966560254,2.23724356,3512.1,3511.4,0.56248881]
["bitfinex","ETHUSD",1718966560450,2.56526179,3512.0,3511.4,0.56248881]
["bitfinex","ETHUSD",1718966560651,2.56526179,3511.9,3511.4,0.56248881]
["bitfinex","ETHUSD",1718966560850,3.16529003,3512.1,3511.4,0.56248881]
["bitfinex","ETHUSD",1718966560851,0.49330826,3511.8,3511.4,0.56248881]
["bitfinex","ETHUSD",1718966561052,0.16529003,3512.1,3511.4,0.56248881]
["bitfinex","ETHUSD",1718966561246,2.07196212,3512.0,3511.4,0.56248881]
["bitfinex","ETHUSD",1718966561448,0.49333568,3511.9,3511.4,0.56248881]
["bitfinex","ETHUSD",1718966561691,2.07196212,3511.8,3511.4,0.56248881]
["bitfinex","ETHUSD",1718966561857,0.49333568,3511.7,3511.4,0.56248881]
["bitfinex","ETHUSD",1718966562351,0.49332971,3512.0,3511.4,0.56248881]
["bitfinex","ETHUSD",1718966562557,2.07190484,3511.9,3511.4,0.56248881]
["bitfinex","ETHUSD",1718966562775,0.49332971,3511.8,3511.4,0.56248881]
["bitfinex","ETHUSD",1718966562956,2.07190484,3511.7,3511.4,0.56248881]
["bitfinex","ETHUSD",1718966563180,0.49332971,3511.6,3511.4,0.56248881]
["bitfinex","ETHUSD",1718966563489,2.07195949,3511.5,3511.4,0.56248881]
["bitfinex","ETHUSD",1718966563681,2.5652892,3511.5,3511.4,0.56248881]
["bitfinex","ETHUSD",1718966564256,2.56528712,3511.5,3511.4,0.56248881]
["bitfinex","ETHUSD",1718966565611,2.82181583,3511.5,3511.0,0.56248881]
["bitfinex","ETHUSD",1718966565757,2.56528712,3511.4,3511.0,0.56248881]
["bitfinex","ETHUSD",1718966565956,2.56528712,3511.3,3510.8,0.07092617]
["bitfinex","ETHUSD",1718966566185,2.56528712,3511.2,3510.8,0.07092617]
["bitfinex","ETHUSD",1718966566492,5.56528712,3511.1,3510.4,0.56248881]
["bitfinex","ETHUSD",1718966566689,2.56528712,3511.0,3510.4,0.56248881]
["bitfinex","ETHUSD",1718966566896,2.56528712,3510.9,3510.4,0.56248881]
["bitfinex","ETHUSD",1718966567064,2.56528712,3510.8,3510.4,0.56248881]
["bitfinex","ETHUSD",1718966567259,2.56545892,3510.7,3510.3,0.07092617]
["bitfinex","ETHUSD",1718966567464,2.56545892,3510.6,3510.3,0.07092617]
["bitfinex","ETHUSD",1718966567668,2.56545892,3510.5,3510.2,0.56248881]
["bitfinex","ETHUSD",1718966567909,2.56545892,3510.4,3510.2,0.56248881]
["bitfinex","ETHUSD",1718966568056,2.56545892,3510.3,3510.0,0.56248881]
["bitfinex","ETHUSD",1718966568256,2.56545892,3510.2,3510.0,0.56248881]
["bitfinex","ETHUSD",1718966568463,3.49061197,3510.9,3510.0,0.56248881]
["bitfinex","ETHUSD",1718966568464,2.56545892,3510.1,3510.0,0.56248881]
["bitfinex","ETHUSD",1718966569195,2.56545892,3510.1,3509.7,0.56248881]
["bitfinex","ETHUSD",1718966569501,2.56545892,3510.0,3509.7,0.56248881]
["bitfinex","ETHUSD",1718966569711,2.56545892,3509.9,3509.4,12.35092617]
["bitfinex","ETHUSD",1718966569875,2.56545892,3509.8,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966570073,2.56545892,3509.7,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966570385,2.56560201,3509.6,3509.1,0.56248881]
["bitfinex","ETHUSD",1718966570705,2.07195949,3509.5,3509.1,0.56248881]
["bitfinex","ETHUSD",1718966570885,2.07195949,3509.4,3509.1,0.56248881]
["bitfinex","ETHUSD",1718966571202,0.49366107,3509.3,3509.1,0.56248881]
["bitfinex","ETHUSD",1718966571493,2.07195949,3509.2,3509.1,0.56248881]
["bitfinex","ETHUSD",1718966571870,2.07195949,3509.8,3509.1,0.56248881]
["bitfinex","ETHUSD",1718966572089,2.56562214,3509.7,3509.1,0.56248881]
["bitfinex","ETHUSD",1718966572391,2.56562214,3509.6,3509.1,0.56248881]
["bitfinex","ETHUSD",1718966572560,2.07195949,3509.5,3509.1,0.56248881]
["bitfinex","ETHUSD",1718966572761,2.07195949,3509.4,3509.1,0.56248881]
["bitfinex","ETHUSD",1718966573007,2.07195949,3509.3,3509.1,0.56248881]
["bitfinex","ETHUSD",1718966573297,3.0,3509.9,3509.1,0.56248881]
["bitfinex","ETHUSD",1718966573457,2.62333017,3509.8,3509.1,0.56248881]
["bitfinex","ETHUSD",1718966573661,2.56698208,3509.7,3509.0,0.07092617]
["bitfinex","ETHUSD",1718966573891,2.56698208,3509.6,3509.0,0.07092617]
["bitfinex","ETHUSD",1718966574103,2.56698208,3509.5,3509.0,0.07092617]
["bitfinex","ETHUSD",1718966574279,0.55,3509.8,3509.0,0.07092617]
["bitfinex","ETHUSD",1718966574280,2.07333017,3509.4,3509.0,0.07092617]
["bitfinex","ETHUSD",1718966574484,2.07333017,3509.3,3509.0,0.07092617]
["bitfinex","ETHUSD",1718966574677,0.55,3509.8,3508.6,12.28]
["bitfinex","ETHUSD",1718966574678,2.07333017,3509.2,3508.6,0.56248881]
["bitfinex","ETHUSD",1718966574874,2.07333017,3509.1,3508.6,0.56248881]
["bitfinex","ETHUSD",1718966575070,2.07333017,3509.0,3508.6,0.56248881]
["bitfinex","ETHUSD",1718966575307,2.07333017,3508.9,3508.5,0.07092617]
["bitfinex","ETHUSD",1718966575469,3.0,3509.4,3508.5,0.07092617]
["bitfinex","ETHUSD",1718966575672,3.1517539,3509.3,3508.5,0.07092617]
["bitfinex","ETHUSD",1718966576006,5.0737439,3509.2,3508.5,0.07092617]
["bitfinex","ETHUSD",1718966576307,2.6237439,3509.1,3508.5,0.07092617]
["bitfinex","ETHUSD",1718966576599,5.0737439,3509.0,3508.5,0.07092617]
["bitfinex","ETHUSD",1718966576808,2.0737439,3508.9,3508.5,0.07092617]
["bitfinex","ETHUSD",1718966577895,3.0,3509.0,3508.5,0.07092617]
["bitfinex","ETHUSD",1718966578071,0.55,3509.1,3508.5,0.07092617]
["bitfinex","ETHUSD",1718966578270,0.407801,3509.1,3508.5,0.07092617]
["bitfinex","ETHUSD",1718966578580,2.62387477,3509.0,3508.5,0.07092617]
["bitfinex","ETHUSD",1718966578873,3.0,3508.9,3508.5,0.07092617]
["bitfinex","ETHUSD",1718966579079,0.55,3509.0,3508.5,0.07092617]
["bitfinex","ETHUSD",1718966579274,0.55,3509.0,3508.1,12.91341498]
["bitfinex","ETHUSD",1718966579479,0.55,3509.0,3508.1,14.20475648]
["bitfinex","ETHUSD",1718966579908,3.0,3509.4,3508.1,14.20475648]
["bitfinex","ETHUSD",1718966580067,0.49378803,3508.8,3508.1,14.20475648]
["bitfinex","ETHUSD",1718966580687,3.0,3509.9,3508.1,14.20475648]
["bitfinex","ETHUSD",1718966580892,2.3624,3510.0,3508.2,1.42047565]
["bitfinex","ETHUSD",1718966581173,2.3624,3510.0,3508.6,0.56248881]
["bitfinex","ETHUSD",1718966581799,0.55,3509.9,3508.6,0.56248881]
["bitfinex","ETHUSD",1718966582002,3.55,3509.9,3508.6,0.56248881]
["bitfinex","ETHUSD",1718966582414,3.55,3509.9,3508.4,0.56248881]
["bitfinex","ETHUSD",1718966582572,0.59620051,3509.8,3508.4,0.56248881]
["bitfinex","ETHUSD",1718966582771,0.55,3509.7,3508.4,0.56248881]
["bitfinex","ETHUSD",1718966583487,0.55,3509.7,3508.6,0.56248881]
["bitfinex","ETHUSD",1718966584609,0.55,3509.8,3508.6,0.56248881]
["bitfinex","ETHUSD",1718966584812,3.0,3509.9,3508.6,0.56248881]
["bitfinex","ETHUSD",1718966585016,0.04960506,3510.1,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966585184,0.79362481,3510.4,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966585813,0.31001019,3510.3,3509.0,0.07092617]
["bitfinex","ETHUSD",1718966586170,0.31001019,3510.3,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966586396,0.55,3510.2,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966586570,1.0436515,3510.2,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966586770,0.43536617,3510.1,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966586971,0.55,3510.0,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966587217,1.0436515,3510.0,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966587373,0.49364552,3509.9,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966587572,1.04364552,3510.0,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966588072,1.22254771,3510.0,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966588295,2.4327,3509.8,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966588493,1.04364552,3509.7,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966588702,4.04364552,3509.7,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966588903,0.49364552,3509.6,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966589210,0.55,3509.5,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966589418,1.04364552,3509.5,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966589625,0.55,3509.5,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966590038,1.04368321,3509.6,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966590394,3.0,3509.7,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966590740,3.0,3510.5,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966590892,2.56669114,3510.4,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966591090,3.49359732,3510.3,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966591285,0.49359732,3510.2,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966591523,0.49359732,3510.4,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966591892,0.55,3510.3,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966593338,0.55,3510.3,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966593529,1.04357922,3510.3,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966593688,0.55,3510.3,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966595003,0.55,3510.3,3509.5,0.56248881]
["bitfinex","ETHUSD",1718966595666,0.55,3510.3,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966595785,0.40435792,3510.2,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966595990,0.55,3510.1,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966596216,1.04357922,3510.1,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966596923,0.55,3510.1,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966597593,1.04362012,3510.1,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966597796,1.18841792,3510.1,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966598008,0.49362076,3510.0,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966598237,0.49362076,3510.0,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966600331,0.55,3510.1,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966600537,2.07317467,3510.0,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966600742,5.07317467,3510.0,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966600910,0.4936154,3509.9,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966601446,1.0436154,3510.1,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966601597,2.07311073,3510.0,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966601798,0.4936154,3509.9,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966602000,3.4936154,3509.9,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966602216,0.4936154,3509.8,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966602742,0.55,3510.1,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966602743,1.0436154,3510.1,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966602902,2.07312804,3510.0,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966603097,5.07312804,3510.0,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966603303,2.56674526,3509.9,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966603526,3.0,3510.0,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966603527,2.07312804,3509.8,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966603709,0.49360725,3509.7,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966603898,0.49360725,3509.8,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966604403,0.55,3510.1,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966604404,1.04360725,3510.1,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966604632,2.07310748,3510.0,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966604870,0.49360725,3509.9,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966605044,2.07310748,3509.8,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966605427,0.49360725,3509.7,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966605624,2.07315753,3509.6,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966605828,0.49360725,3509.5,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966606338,0.49360725,3509.9,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966606543,2.07310751,3509.8,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966606747,0.49357925,3509.7,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966606941,2.07310751,3509.6,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966607350,3.0,3510.5,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966607351,0.49357944,3509.5,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966607558,0.49357944,3510.4,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966607737,2.62302891,3510.3,3509.4,0.05690446]
["bitfinex","ETHUSD",1718966607927,5.56660835,3510.2,3509.4,0.05690446]
["bitfinex","ETHUSD",1718966608157,2.56660835,3510.1,3509.4,0.05690446]
["bitfinex","ETHUSD",1718966608330,5.56660835,3510.0,3509.4,0.05690446]
["bitfinex","ETHUSD",1718966608535,5.56660835,3509.9,3509.5,0.56248881]
["bitfinex","ETHUSD",1718966608858,2.56660835,3509.8,3509.5,0.56248881]
["bitfinex","ETHUSD",1718966609066,2.56660835,3509.7,3509.5,0.56248881]
["bitfinex","ETHUSD",1718966609374,2.56660835,3509.6,3509.5,0.56248881]
["bitfinex","ETHUSD",1718966609974,2.56661385,3509.6,3509.5,0.56248881]
["bitfinex","ETHUSD",1718966612372,2.56661385,3509.6,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966612566,2.56661385,3509.5,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966612763,2.82327524,3509.4,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966613000,5.07302891,3509.3,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966613164,2.07302891,3509.2,3509.1,0.03382729]
["bitfinex","ETHUSD",1718966613372,5.0250369,3509.2,3509.1,0.00648966]
["bitfinex","ETHUSD",1718966613576,5.0250369,3509.2,3508.5,12.28]
["bitfinex","ETHUSD",1718966613577,8.5750369,3509.2,3508.5,12.28]
["bitfinex","ETHUSD",1718966613894,8.5750369,3509.2,3506.2,0.23335519]
["bitfinex","ETHUSD",1718966613895,2.7449,3508.9,3506.5,0.56248881]
["bitfinex","ETHUSD",1718966614056,3.1167369,3508.8,3506.5,0.56248881]
["bitfinex","ETHUSD",1718966614256,7.64140615,3508.7,3506.5,0.56248881]
["bitfinex","ETHUSD",1718966614479,5.19140615,3508.6,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966614661,7.64140615,3508.5,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966614872,5.19140615,3508.4,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966615194,5.19140615,3508.3,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966615372,7.64140615,3508.2,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966615547,5.19140615,3508.1,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966615747,7.64140615,3508.0,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966615952,7.69767648,3507.9,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966616198,4.64164018,3507.8,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966616506,7.64163755,3507.7,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966616686,4.64163755,3507.6,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966616850,4.64163755,3507.5,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966617056,4.6418093,3507.4,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966617286,4.6418093,3507.3,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966617494,4.6418093,3507.2,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966617696,3.0,3507.7,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966617697,2.56702514,3507.1,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966617866,2.07302891,3507.0,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966618054,2.07302891,3506.9,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966618249,2.07302891,3507.5,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966618490,4.64176856,3507.4,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966618795,4.64176856,3507.3,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966618955,2.5670173,3507.2,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966619275,2.07302891,3507.1,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966619590,2.07302891,3507.0,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966619811,0.3355,3507.5,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966620089,4.1493785,3507.4,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966620252,5.07467306,3507.3,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966620448,2.07467306,3507.2,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966620698,0.3355,3507.5,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966620699,2.07467306,3507.1,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966620901,3.0,3507.8,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966621084,5.19340316,3507.7,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966621279,7.64340316,3507.6,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966621464,6.38800565,3507.5,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966621664,2.07467944,3507.4,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966621869,5.07467944,3507.4,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966622061,2.07467944,3507.3,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966622470,3.0,3507.6,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966622684,2.92366272,3507.5,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966623007,5.07467917,3507.4,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966623157,2.07467917,3507.3,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966623357,3.0,3507.6,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966623554,2.07470418,3507.5,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966623868,3.0,3508.5,3507.1,0.56248881]
["bitfinex","ETHUSD",1718966624068,2.07426062,3508.4,3506.9,1.4474]
["bitfinex","ETHUSD",1718966624287,3.0,3509.0,3506.9,1.4474]
["bitfinex","ETHUSD",1718966624489,4.64199255,3508.9,3506.9,1.4474]
["bitfinex","ETHUSD",1718966624659,8.10619181,3508.8,3507.0,0.88174]
["bitfinex","ETHUSD",1718966624867,2.56789999,3508.7,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966625059,2.07406821,3508.6,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966625973,2.07396056,3508.5,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966626180,0.34641993,3508.6,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966626381,2.0739753,3508.5,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966626699,5.0739753,3508.5,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966627001,3.54203952,3508.5,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966627167,0.54203952,3508.5,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966627374,0.49382223,3508.9,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966627573,4.69801548,3508.8,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966627788,5.56779967,3508.7,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966627960,5.56779967,3508.6,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966628156,2.68575741,3508.5,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966628511,5.07397744,3508.4,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966628668,3.0,3508.7,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966628867,2.56780381,3508.6,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966629202,5.87958419,3508.5,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966629501,5.07397776,3508.4,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966629811,0.55,3508.8,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966629985,2.07397667,3508.7,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966630301,2.56780239,3508.6,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966630602,2.56780239,3508.5,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966630799,5.07397667,3508.4,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966631015,5.07397667,3508.3,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966631244,3.0,3508.8,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966631394,3.53819472,3508.7,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966631708,5.56790974,3508.6,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966631920,0.42029844,3508.7,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966631921,2.56790974,3508.5,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966632090,2.07407981,3508.4,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966632293,2.07407981,3508.3,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966632499,3.0,3508.8,3507.5,0.05694995]
["bitfinex","ETHUSD",1718966632713,2.56776683,3508.7,3507.5,0.05694995]
["bitfinex","ETHUSD",1718966633021,5.56776588,3508.6,3507.5,0.61943876]
["bitfinex","ETHUSD",1718966633310,2.07396353,3508.5,3507.6,0.742695]
["bitfinex","ETHUSD",1718966633523,0.04959198,3509.0,3508.3,0.56248881]
["bitfinex","ETHUSD",1718966633681,2.07379325,3508.9,3508.3,0.56248881]
["bitfinex","ETHUSD",1718966633878,3.28750118,3509.6,3508.3,0.56248881]
["bitfinex","ETHUSD",1718966634132,2.56738954,3509.5,3508.3,0.56248881]
["bitfinex","ETHUSD",1718966634312,5.56738954,3509.4,3508.5,0.56248881]
["bitfinex","ETHUSD",1718966634492,6.45287861,3509.3,3508.5,0.56248881]
["bitfinex","ETHUSD",1718966634678,2.07365329,3509.2,3508.5,0.56248881]
["bitfinex","ETHUSD",1718966634879,2.07365329,3509.2,3508.0,7.37]
["bitfinex","ETHUSD",1718966634880,0.49373335,3509.1,3508.0,7.37]
["bitfinex","ETHUSD",1718966635075,2.07365329,3509.0,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966635392,0.49373335,3508.9,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966635624,2.07365329,3508.8,3508.0,7.37]
["bitfinex","ETHUSD",1718966635819,0.49373335,3508.7,3508.0,7.37]
["bitfinex","ETHUSD",1718966636351,0.49373335,3508.8,3508.0,7.37]
["bitfinex","ETHUSD",1718966636644,2.07388593,3508.7,3508.0,7.37]
["bitfinex","ETHUSD",1718966636794,0.49373335,3508.6,3508.0,7.37]
["bitfinex","ETHUSD",1718966637234,0.55673866,3508.9,3508.0,7.37]
["bitfinex","ETHUSD",1718966637496,2.07388757,3508.8,3508.0,7.37]
["bitfinex","ETHUSD",1718966637801,0.49378697,3508.7,3508.0,7.37]
["bitfinex","ETHUSD",1718966638000,2.07388757,3508.6,3508.0,7.37]
["bitfinex","ETHUSD",1718966638222,0.49378589,3508.5,3508.0,7.37]
["bitfinex","ETHUSD",1718966638419,0.55673866,3508.9,3508.0,7.37]
["bitfinex","ETHUSD",1718966638620,2.07387836,3508.8,3508.0,7.37]
["bitfinex","ETHUSD",1718966638942,0.49378589,3508.7,3508.0,7.37]
["bitfinex","ETHUSD",1718966639124,2.56767215,3508.7,3508.0,7.37]
["bitfinex","ETHUSD",1718966639300,2.56767215,3508.6,3508.0,7.37]
["bitfinex","ETHUSD",1718966639500,0.49378589,3508.5,3508.0,7.37]
["bitfinex","ETHUSD",1718966639699,0.49378589,3508.7,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966640008,0.55673866,3508.9,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966640009,2.07392821,3508.6,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966640211,0.49378589,3508.5,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966640514,0.49378589,3508.6,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966640714,0.55673866,3508.9,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966640922,2.07387423,3508.8,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966641131,0.49378696,3508.7,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966641428,2.07387423,3508.6,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966641754,3.0,3509.2,3508.3,0.56248881]
["bitfinex","ETHUSD",1718966641927,2.56738094,3509.1,3508.3,0.56248881]
["bitfinex","ETHUSD",1718966642122,5.56738094,3509.0,3508.5,0.56248881]
["bitfinex","ETHUSD",1718966642347,0.49373135,3508.9,3508.5,0.56248881]
["bitfinex","ETHUSD",1718966642550,1.04502098,3509.5,3508.3,0.56248881]
["bitfinex","ETHUSD",1718966642761,2.07358255,3509.4,3508.3,0.56248881]
["bitfinex","ETHUSD",1718966643057,0.49370571,3509.3,3508.4,0.0569999]
["bitfinex","ETHUSD",1718966643274,2.07358255,3509.2,3508.4,0.0569999]
["bitfinex","ETHUSD",1718966643411,5.07358255,3509.2,3508.4,0.0569999]
["bitfinex","ETHUSD",1718966643609,2.56729894,3509.1,3508.4,0.0569999]
["bitfinex","ETHUSD",1718966643848,2.07358255,3509.0,3508.4,0.0569999]
["bitfinex","ETHUSD",1718966644058,0.49370539,3508.9,3508.4,0.0569999]
["bitfinex","ETHUSD",1718966644352,0.49370539,3509.3,3508.2,1.4474]
["bitfinex","ETHUSD",1718966644572,2.07355787,3509.2,3508.7,0.56248881]
["bitfinex","ETHUSD",1718966644861,2.56725373,3509.1,3508.7,0.56248881]
["bitfinex","ETHUSD",1718966645011,0.49369586,3509.0,3508.7,0.56248881]
["bitfinex","ETHUSD",1718966645214,0.49369586,3509.3,3508.7,0.56248881]
["bitfinex","ETHUSD",1718966645512,2.07354727,3509.2,3508.7,0.56248881]
["bitfinex","ETHUSD",1718966645745,0.49369586,3509.1,3508.4,0.05699534]
["bitfinex","ETHUSD",1718966645952,0.49369586,3509.4,3508.9,0.56248881]
["bitfinex","ETHUSD",1718966646158,2.07342897,3509.3,3508.9,0.56248881]
["bitfinex","ETHUSD",1718966646325,2.56712483,3509.2,3508.9,0.56248881]
["bitfinex","ETHUSD",1718966646526,3.0,3509.7,3508.9,0.56248881]
["bitfinex","ETHUSD",1718966646727,2.86710148,3509.6,3508.9,0.56248881]
["bitfinex","ETHUSD",1718966646927,5.56710148,3509.5,3508.9,0.56248881]
["bitfinex","ETHUSD",1718966647152,2.56710148,3509.4,3508.9,0.56248881]
["bitfinex","ETHUSD",1718966647326,5.56710148,3509.3,3509.1,0.56248881]
["bitfinex","ETHUSD",1718966647530,2.56710148,3509.2,3509.1,0.56248881]
["bitfinex","ETHUSD",1718966649037,2.56710148,3509.2,3508.9,0.56248881]
["bitfinex","ETHUSD",1718966649268,0.49367715,3509.1,3508.9,0.56248881]
["bitfinex","ETHUSD",1718966649583,0.49367715,3509.4,3509.2,0.56248881]
["bitfinex","ETHUSD",1718966649876,0.49366365,3510.0,3509.2,0.56248881]
["bitfinex","ETHUSD",1718966650035,2.0732549,3509.9,3509.2,0.56248881]
["bitfinex","ETHUSD",1718966650238,0.49366365,3509.8,3509.2,0.56248881]
["bitfinex","ETHUSD",1718966650434,2.0732549,3509.7,3509.2,0.56248881]
["bitfinex","ETHUSD",1718966650689,0.49366365,3509.6,3509.2,0.56248881]
["bitfinex","ETHUSD",1718966650894,2.0732549,3509.5,3509.2,0.56248881]
["bitfinex","ETHUSD",1718966651038,0.49366365,3509.4,3509.2,0.56248881]
["bitfinex","ETHUSD",1718966651482,0.49366365,3509.5,3509.2,0.56248881]
["bitfinex","ETHUSD",1718966651686,0.49366365,3510.0,3509.3,0.05698501]
["bitfinex","ETHUSD",1718966651969,0.49366365,3510.0,3509.3,0.26367239]
["bitfinex","ETHUSD",1718966651970,2.07322529,3509.9,3509.3,0.26367239]
["bitfinex","ETHUSD",1718966652187,0.49366365,3509.8,3509.3,0.20668738]
["bitfinex","ETHUSD",1718966652567,0.0495865,3510.4,3509.3,0.20668738]
["bitfinex","ETHUSD",1718966652886,2.07302001,3510.3,3509.0,8.8174]
["bitfinex","ETHUSD",1718966653378,0.49358192,3510.2,3509.0,8.8174]
["bitfinex","ETHUSD",1718966653674,2.07302001,3510.1,3509.0,8.8174]
["bitfinex","ETHUSD",1718966653886,0.49358192,3510.0,3509.1,0.56248881]
["bitfinex","ETHUSD",1718966654094,2.07302001,3509.9,3509.1,0.56248881]
["bitfinex","ETHUSD",1718966654239,0.49358192,3509.8,3509.1,0.56248881]
["bitfinex","ETHUSD",1718966654436,2.07302001,3509.7,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966654671,0.49358192,3509.6,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966655044,0.49358192,3510.1,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966655263,2.07319189,3510.0,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966655575,2.56677381,3509.9,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966655885,2.07319189,3509.8,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966656090,0.4936172,3509.7,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966656239,2.07319189,3509.6,3509.3,0.56248881]
["bitfinex","ETHUSD",1718966656440,0.4936172,3509.5,3509.4,0.04538563]
["bitfinex","ETHUSD",1718966656636,0.0495865,3510.4,3509.5,0.56248881]
["bitfinex","ETHUSD",1718966656839,2.07303445,3510.3,3509.6,0.04538304]
["bitfinex","ETHUSD",1718966657087,0.4936172,3510.2,3509.6,0.04538304]
["bitfinex","ETHUSD",1718966657245,2.07303445,3510.1,3509.6,0.04538304]
["bitfinex","ETHUSD",1718966657446,0.4936172,3510.0,3509.6,0.04538304]
["bitfinex","ETHUSD",1718966657646,2.07303445,3509.9,3509.3,0.04540861]
["bitfinex","ETHUSD",1718966657870,0.4936172,3509.8,3509.3,0.04540861]
["bitfinex","ETHUSD",1718966658377,0.4936172,3510.3,3509.5,0.56248881]
["bitfinex","ETHUSD",1718966658574,2.07300927,3510.2,3509.6,0.04544011]
["bitfinex","ETHUSD",1718966658783,0.4936172,3510.1,3509.6,0.04544011]
["bitfinex","ETHUSD",1718966658946,2.07300927,3510.0,3509.6,0.04544011]
["bitfinex","ETHUSD",1718966659148,0.4935625,3509.9,3509.6,0.04544011]
["bitfinex","ETHUSD",1718966659357,0.4935625,3509.9,3509.6,0.56248881]
["bitfinex","ETHUSD",1718966659574,0.93476687,3510.4,3509.6,0.56248881]
["bitfinex","ETHUSD",1718966659575,0.4935625,3510.3,3509.6,0.56248881]
["bitfinex","ETHUSD",1718966659877,2.07290576,3510.2,3509.4,0.0454951]
["bitfinex","ETHUSD",1718966660057,0.4935625,3510.1,3509.4,0.0454951]
["bitfinex","ETHUSD",1718966660254,2.07291127,3510.0,3509.7,0.56248881]
["bitfinex","ETHUSD",1718966660568,0.4935625,3509.9,3509.5,1.4474]
["bitfinex","ETHUSD",1718966660775,0.4935625,3510.5,3510.0,0.56248881]
["bitfinex","ETHUSD",1718966660995,2.07276469,3510.4,3509.5,1.4474]
["bitfinex","ETHUSD",1718966661156,2.56632719,3510.3,3509.5,1.4474]
["bitfinex","ETHUSD",1718966661354,0.4935625,3510.2,3509.5,1.4474]
["bitfinex","ETHUSD",1718966661566,0.4935625,3510.9,3509.5,1.4474]
["bitfinex","ETHUSD",1718966661769,2.07282407,3510.8,3509.5,1.4474]
["bitfinex","ETHUSD",1718966661954,2.56638657,3510.7,3509.6,0.04709708]
["bitfinex","ETHUSD",1718966662277,5.82299291,3510.6,3509.6,0.04709708]
["bitfinex","ETHUSD",1718966662577,2.07282407,3510.5,3509.6,0.04709708]
["bitfinex","ETHUSD",1718966662777,2.56636028,3510.5,3509.5,1.4474]
["bitfinex","ETHUSD",1718966662982,2.56636028,3510.4,3509.9,0.56248881]
["bitfinex","ETHUSD",1718966663275,2.56636028,3510.3,3509.9,0.56248881]
["bitfinex","ETHUSD",1718966663488,0.49353621,3510.2,3509.9,0.56248881]
["bitfinex","ETHUSD",1718966663888,0.49353621,3510.9,3510.3,0.56248881]
["bitfinex","ETHUSD",1718966664089,2.07256213,3510.8,3509.9,7.37]
["bitfinex","ETHUSD",1718966664256,2.56609834,3510.7,3509.9,7.37]
["bitfinex","ETHUSD",1718966664587,0.49353621,3510.6,3509.9,7.37]
["bitfinex","ETHUSD",1718966664799,0.04958109,3511.1,3509.9,8.17772288]
["bitfinex","ETHUSD",1718966664966,2.0725645,3511.0,3510.3,0.56248881]
["bitfinex","ETHUSD",1718966665171,0.49353621,3510.9,3510.3,0.56248881]
["bitfinex","ETHUSD",1718966665372,2.0725645,3510.8,3510.3,0.56248881]
["bitfinex","ETHUSD",1718966665569,0.49347609,3510.7,3510.3,0.56248881]
["bitfinex","ETHUSD",1718966666096,0.04958109,3511.1,3510.1,0.56248881]
["bitfinex","ETHUSD",1718966666402,2.07260166,3511.0,3510.5,0.56248881]
["bitfinex","ETHUSD",1718966666608,0.49347609,3510.9,3510.5,0.56248881]
["bitfinex","ETHUSD",1718966666900,0.49347609,3510.9,3510.7,0.56248881]
["bitfinex","ETHUSD",1718966667061,0.49347609,3511.5,3510.7,0.56248881]
["bitfinex","ETHUSD",1718966667256,2.07236347,3511.4,3510.3,2.00988881]
["bitfinex","ETHUSD",1718966667486,1.05006005,3511.3,3510.3,2.00988881]
["bitfinex","ETHUSD",1718966667766,2.07236347,3511.2,3510.3,0.56248881]
["bitfinex","ETHUSD",1718966668104,0.49347609,3511.1,3510.3,0.56248881]
["bitfinex","ETHUSD",1718966668287,2.07236347,3511.0,3510.3,0.56248881]
["bitfinex","ETHUSD",1718966668501,0.55658396,3511.3,3510.3,0.56248881]
["bitfinex","ETHUSD",1718966668502,2.56583862,3510.9,3510.3,0.56248881]
["bitfinex","ETHUSD",1718966668685,2.56583862,3510.8,3510.3,0.56248881]
["bitfinex","ETHUSD",1718966668863,0.49347515,3510.7,3510.3,0.56248881]
["bitfinex","ETHUSD",1718966669197,0.84913355,3511.2,3510.3,0.56248881]
["bitfinex","ETHUSD",1718966669397,0.61228628,3511.1,3510.3,0.56248881]
["bitfinex","ETHUSD",1718966669592,0.61228628,3511.0,3510.3,0.56248881]
["bitfinex","ETHUSD",1718966669793,1.10576143,3510.9,3510.3,0.56248881]
["bitfinex","ETHUSD",1718966669998,1.10576143,3510.8,3510.3,0.56248881]
["bitfinex","ETHUSD",1718966670209,1.10576143,3510.7,3509.9,8.8174]
["bitfinex","ETHUSD",1718966670358,3.2866,3511.6,3509.9,8.8174]
["bitfinex","ETHUSD",1718966670359,1.10576143,3510.6,3509.9,7.37]
["bitfinex","ETHUSD",1718966670697,1.10576143,3510.5,3509.9,7.37]
["bitfinex","ETHUSD",1718966670909,1.10576143,3510.4,3509.9,7.37]
["bitfinex","ETHUSD",1718966671107,1.10576143,3510.3,3509.9,7.37]
["bitfinex","ETHUSD",1718966671406,1.10584913,3510.2,3509.9,7.37]
["bitfinex","ETHUSD",1718966671602,0.4935593,3510.1,3509.9,7.37]
["bitfinex","ETHUSD",1718966671765,0.61242913,3510.0,3509.5,0.56248881]
["bitfinex","ETHUSD",1718966671967,1.0416643,3510.7,3509.3,7.37]
["bitfinex","ETHUSD",1718966671968,1.10602835,3509.9,3509.3,7.37]
["bitfinex","ETHUSD",1718966672272,1.10602835,3509.8,3509.3,7.37]
["bitfinex","ETHUSD",1718966672481,1.10602835,3509.7,3509.3,7.37]
["bitfinex","ETHUSD",1718966672688,1.10602835,3509.6,3509.3,7.37]
["bitfinex","ETHUSD",1718966672868,1.10602835,3509.5,3509.3,7.37]
["bitfinex","ETHUSD",1718966673068,1.10602835,3509.4,3509.3,7.37]
["bitfinex","ETHUSD",1718966674605,0.61242913,3509.4,3509.3,7.37]
["bitfinex","ETHUSD",1718966674814,1.10610711,3509.4,3509.3,7.37]
["bitfinex","ETHUSD",1718966677605,1.10610711,3509.4,3508.9,0.56248881]
["bitfinex","ETHUSD",1718966677815,1.10609801,3509.3,3508.9,0.56248881]
["bitfinex","ETHUSD",1718966677962,1.10609801,3509.3,3508.7,9.37988881]
["bitfinex","ETHUSD",1718966677963,0.61151327,3509.2,3508.7,9.37988881]
["bitfinex","ETHUSD",1718966678173,0.49366888,3509.1,3508.7,10.31787769]
["bitfinex","ETHUSD",1718966678374,0.61151327,3509.0,3508.7,10.31787769]
["bitfinex","ETHUSD",1718966678612,0.49366888,3508.9,3508.7,10.31787769]
["bitfinex","ETHUSD",1718966679212,1.04288888,3510.0,3508.7,10.31787769]
["bitfinex","ETHUSD",1718966679518,1.21560034,3509.9,3508.7,10.31787769]
["bitfinex","ETHUSD",1718966679713,1.10512722,3509.8,3508.7,9.37988881]
["bitfinex","ETHUSD",1718966679878,1.10512722,3509.7,3508.7,9.37988881]
["bitfinex","ETHUSD",1718966680211,1.10512722,3509.6,3508.7,9.37988881]
["bitfinex","ETHUSD",1718966680377,1.10512722,3509.5,3508.7,9.37988881]
["bitfinex","ETHUSD",1718966680572,1.10512722,3509.4,3508.7,9.37988881]
["bitfinex","ETHUSD",1718966680834,0.61145834,3509.3,3508.7,9.37988881]
["bitfinex","ETHUSD",1718966681017,0.49366589,3509.2,3508.7,9.37988881]
["bitfinex","ETHUSD",1718966681188,0.61145834,3509.1,3508.7,9.37988881]
["bitfinex","ETHUSD",1718966681370,0.49367586,3509.0,3508.7,9.37988881]
["bitfinex","ETHUSD",1718966681574,0.61145834,3508.9,3508.7,9.37988881]
["bitfinex","ETHUSD",1718966682017,0.604142,3509.9,3508.9,0.56248881]
["bitfinex","ETHUSD",1718966682224,1.46535782,3509.8,3508.9,0.56248881]
["bitfinex","ETHUSD",1718966682520,1.10494362,3509.7,3508.9,0.56248881]
["bitfinex","ETHUSD",1718966682675,1.10494362,3509.6,3508.9,0.56248881]
["bitfinex","ETHUSD",1718966682986,1.10494362,3509.5,3508.7,9.37988881]
["bitfinex","ETHUSD",1718966683192,1.10494362,3509.5,3508.7,7.93248881]
["bitfinex","ETHUSD",1718966683193,1.10494362,3509.4,3508.7,7.93248881]
["bitfinex","ETHUSD",1718966683386,1.10494362,3509.3,3508.7,7.93248881]
["bitfinex","ETHUSD",1718966683588,1.10494362,3509.2,3508.7,7.37]
["bitfinex","ETHUSD",1718966683786,1.10494362,3509.1,3508.7,7.37]
["bitfinex","ETHUSD",1718966684008,1.1050409,3509.0,3508.7,7.37]
["bitfinex","ETHUSD",1718966684307,1.1050409,3508.9,3508.7,7.37]
["bitfinex","ETHUSD",1718966684514,1.1050409,3508.8,3508.7,7.37]
["bitfinex","ETHUSD",1718966686592,1.1050409,3508.8,3508.1,7.37]
["bitfinex","ETHUSD",1718966686788,1.1050409,3508.8,3508.0,0.56248881]
["bitfinex","ETHUSD",1718966686789,1.1050409,3508.7,3508.0,0.56248881]
["bitfinex","ETHUSD",1718966687118,1.10509371,3508.6,3507.8,7.93248881]
["bitfinex","ETHUSD",1718966687338,1.10509371,3508.5,3507.8,7.93248881]
["bitfinex","ETHUSD",1718966687484,1.10509371,3508.4,3507.8,7.93248881]
["bitfinex","ETHUSD",1718966687817,1.10509371,3508.3,3507.8,7.93248881]
["bitfinex","ETHUSD",1718966687995,1.10509371,3508.2,3507.8,7.93248881]
["bitfinex","ETHUSD",1718966688198,1.10509371,3508.1,3507.8,7.93248881]
["bitfinex","ETHUSD",1718966688407,0.61128125,3508.0,3507.8,7.37]
["bitfinex","ETHUSD",1718966688717,1.10511474,3507.9,3507.5,0.56248881]
["bitfinex","ETHUSD",1718966688920,0.61128125,3507.8,3507.5,0.56248881]
["bitfinex","ETHUSD",1718966689121,0.61142975,3507.7,3507.5,0.56248881]
["bitfinex","ETHUSD",1718966689327,0.61142975,3507.6,3507.3,0.56248881]
["bitfinex","ETHUSD",1718966689485,0.61142975,3507.5,3507.3,0.56248881]
["bitfinex","ETHUSD",1718966689827,2.4888,3508.4,3507.3,0.56248881]
["bitfinex","ETHUSD",1718966690006,1.35401872,3508.3,3507.3,0.56248881]
["bitfinex","ETHUSD",1718966690213,1.10514094,3508.2,3507.3,0.56248881]
["bitfinex","ETHUSD",1718966690393,0.6112404,3508.1,3507.3,0.56248881]
["bitfinex","ETHUSD",1718966690798,1.10514509,3508.0,3507.3,0.56248881]
["bitfinex","ETHUSD",1718966691033,1.10514509,3507.9,3507.3,0.56248881]
["bitfinex","ETHUSD",1718966691199,1.10514509,3507.8,3507.3,0.56248881]
["bitfinex","ETHUSD",1718966691502,0.6112404,3507.7,3507.3,0.56248881]
["bitfinex","ETHUSD",1718966691819,3.24888,3508.3,3507.3,0.56248881]
["bitfinex","ETHUSD",1718966692007,1.67861814,3508.2,3507.3,0.56248881]
["bitfinex","ETHUSD",1718966692203,1.10485014,3508.1,3507.3,0.56248881]
["bitfinex","ETHUSD",1718966692429,1.10485014,3508.0,3507.2,7.37]
["bitfinex","ETHUSD",1718966692585,1.27271195,3507.9,3507.2,7.37]
["bitfinex","ETHUSD",1718966692785,1.10485014,3507.8,3507.2,7.37]
["bitfinex","ETHUSD",1718966692981,0.6109477,3507.7,3507.2,7.37]
["bitfinex","ETHUSD",1718966693231,0.573768,3508.2,3507.2,7.37]
["bitfinex","ETHUSD",1718966693440,1.24211572,3508.1,3507.2,7.37]
["bitfinex","ETHUSD",1718966693589,1.10487926,3508.0,3507.2,7.37]
["bitfinex","ETHUSD",1718966693790,1.10487926,3507.9,3507.2,7.37]
["bitfinex","ETHUSD",1718966693989,1.10487926,3507.8,3507.2,7.37]
["bitfinex","ETHUSD",1718966694213,0.61097092,3507.7,3507.2,7.37]
["bitfinex","ETHUSD",1718966694533,0.6311448,3508.1,3507.2,7.37]
["bitfinex","ETHUSD",1718966694748,1.10482177,3508.0,3507.2,7.37]
["bitfinex","ETHUSD",1718966694892,1.10482177,3507.9,3507.2,7.37]
["bitfinex","ETHUSD",1718966695094,0.61091979,3507.8,3507.2,7.37]
["bitfinex","ETHUSD",1718966695292,0.6311448,3508.1,3507.2,7.37]
["bitfinex","ETHUSD",1718966695495,1.10485696,3508.0,3507.2,7.37]
["bitfinex","ETHUSD",1718966695737,1.10485696,3507.9,3507.2,7.37]
["bitfinex","ETHUSD",1718966695940,0.6311448,3508.1,3507.2,7.37]
["bitfinex","ETHUSD",1718966696252,0.04964487,3508.7,3507.4,1.4474]
["bitfinex","ETHUSD",1718966696431,0.61091362,3508.6,3507.5,0.057004]
["bitfinex","ETHUSD",1718966696732,7.4,3509.8,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966696733,2.30014421,3509.4,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966696898,1.334666,3509.3,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966697228,1.10465158,3509.2,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966697393,0.23001442,3509.3,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966697394,1.10465158,3509.1,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966697597,1.10465158,3509.0,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966697795,3.23001442,3509.3,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966697796,1.10465158,3508.9,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966698138,1.10465158,3508.8,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966698304,0.49376152,3508.7,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966698628,1.04677738,3509.2,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966698929,1.21972319,3509.1,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966699103,1.10516726,3509.0,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966699306,0.61140574,3508.9,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966699627,0.61140574,3508.8,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966699837,0.61140574,3508.7,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966700012,0.49377149,3508.6,3508.1,0.56248881]
["bitfinex","ETHUSD",1718966700208,0.49377149,3508.6,3508.3,0.56248881]
["bitfinex","ETHUSD",1718966700531,0.04964421,3509.4,3508.4,0.05699834]
["bitfinex","ETHUSD",1718966700698,0.61131625,3509.3,3508.4,0.05699834]
["bitfinex","ETHUSD",1718966700900,0.49370754,3509.2,3508.4,0.05699834]
["bitfinex","ETHUSD",1718966701097,0.49370754,3509.7,3508.8,0.56248881]
["bitfinex","ETHUSD",1718966701298,0.90511959,3509.6,3508.8,0.56248881]
["bitfinex","ETHUSD",1718966701498,1.10533235,3509.5,3508.8,0.56248881]
["bitfinex","ETHUSD",1718966701732,1.10530417,3509.4,3508.8,0.56248881]
["bitfinex","ETHUSD",1718966701931,1.10551759,3509.3,3508.3,0.6194859]
["bitfinex","ETHUSD",1718966702231,1.10549721,3509.2,3507.8,7.37]
["bitfinex","ETHUSD",1718966702441,3.41699721,3509.1,3507.9,0.56248881]
["bitfinex","ETHUSD",1718966702646,4.10549721,3509.0,3507.8,7.37]
["bitfinex","ETHUSD",1718966702805,1.10549721,3508.9,3507.8,7.37]
["bitfinex","ETHUSD",1718966703012,1.16181785,3508.8,3507.8,7.37]
["bitfinex","ETHUSD",1718966703339,1.52183367,3508.7,3507.8,7.37]
["bitfinex","ETHUSD",1718966703546,1.10565188,3508.6,3507.8,7.37]
["bitfinex","ETHUSD",1718966703732,0.41618179,3508.7,3507.2,1.4474]
["bitfinex","ETHUSD",1718966703733,2.3066,3508.4,3507.3,7.93248881]
["bitfinex","ETHUSD",1718966703933,1.10565188,3508.3,3507.3,7.93248881]
["bitfinex","ETHUSD",1718966704133,1.74687707,3508.2,3507.3,7.37]
["bitfinex","ETHUSD",1718966704309,0.49383403,3508.1,3507.3,7.93248881]
["bitfinex","ETHUSD",1718966704640,0.64122519,3508.2,3507.5,0.56248881]
["bitfinex","ETHUSD",1718966704855,0.49388197,3508.1,3507.5,0.56248881]
["bitfinex","ETHUSD",1718966707759,0.64122519,3508.2,3507.5,0.56248881]
["bitfinex","ETHUSD",1718966707928,0.64122519,3508.2,3507.3,7.37]
["bitfinex","ETHUSD",1718966707929,0.49386488,3508.1,3508.0,0.56248881]
["bitfinex","ETHUSD",1718966708126,3.49380536,3508.8,3508.0,0.56248881]
["bitfinex","ETHUSD",1718966708326,1.69534963,3508.7,3508.2,0.56248881]
["bitfinex","ETHUSD",1718966708572,0.49380536,3508.6,3508.2,0.56248881]
["bitfinex","ETHUSD",1718966708876,0.49380536,3508.7,3508.6,0.56248881]
["bitfinex","ETHUSD",1718966709036,0.49380536,3509.8,3508.6,0.56248881]
["bitfinex","ETHUSD",1718966709238,0.61143772,3509.7,3508.6,0.56248881]
["bitfinex","ETHUSD",1718966709447,0.49380536,3509.6,3508.8,0.56248881]
["bitfinex","ETHUSD",1718966709653,0.61143772,3509.5,3508.6,0.56248881]
["bitfinex","ETHUSD",1718966709861,0.49380536,3509.4,3508.9,0.56248881]
["bitfinex","ETHUSD",1718966710394,0.73159939,3509.8,3508.9,0.56248881]
["bitfinex","ETHUSD",1718966710691,0.73159939,3509.8,3508.1,0.93817519]
["bitfinex","ETHUSD",1718966710692,0.61132733,3509.7,3508.8,0.56248881]
["bitfinex","ETHUSD",1718966710884,1.10496736,3509.7,3508.8,0.56248881]
["bitfinex","ETHUSD",1718966711180,2.3283,3509.9,3508.1,3.93817519]
["bitfinex","ETHUSD",1718966711181,1.10496736,3509.6,3509.0,0.56248881]
["bitfinex","ETHUSD",1718966711375,2.3283,3509.9,3509.0,0.56248881]
["bitfinex","ETHUSD",1718966711376,1.10496736,3509.5,3509.1,1.4474]
["bitfinex","ETHUSD",1718966711542,0.49364003,3509.4,3509.1,1.70480798]
["bitfinex","ETHUSD",1718966711879,0.49364003,3510.6,3509.4,0.56248881]
["bitfinex","ETHUSD",1718966712081,0.61143495,3510.5,3509.5,0.05641294]
["bitfinex","ETHUSD",1718966712384,0.49364003,3510.4,3509.5,0.05641294]
["bitfinex","ETHUSD",1718966712583,0.49364003,3510.4,3510.1,0.56248881]
["bitfinex","ETHUSD",1718966712878,0.49364003,3511.1,3510.1,0.56248881]
["bitfinex","ETHUSD",1718966713066,0.6113998,3511.0,3510.1,0.56248881]
["bitfinex","ETHUSD",1718966713243,0.49364003,3510.9,3510.6,0.56248881]
["bitfinex","ETHUSD",1718966713438,2.381,3511.8,3510.2,0.56248881]
["bitfinex","ETHUSD",1718966713642,1.10544188,3511.7,3510.7,0.56248881]
["bitfinex","ETHUSD",1718966713870,0.61205069,3511.6,3510.7,0.56248881]
["bitfinex","ETHUSD",1718966714183,0.35360597,3511.5,3510.7,0.56248881]
["bitfinex","ETHUSD",1718966714369,0.84699716,3511.5,3510.7,0.56248881]
["bitfinex","ETHUSD",1718966714555,0.35360597,3511.5,3510.7,0.56248881]
["bitfinex","ETHUSD",1718966714882,0.35360597,3511.5,3510.8,0.05695791]
["bitfinex","ETHUSD",1718966715043,0.49339119,3512.2,3510.8,0.05695791]
["bitfinex","ETHUSD",1718966715243,0.61220935,3512.1,3510.8,0.05695791]
["bitfinex","ETHUSD",1718966715454,0.49339119,3512.0,3510.8,0.05695791]
["bitfinex","ETHUSD",1718966715675,0.61220935,3511.9,3510.8,0.05695791]
["bitfinex","ETHUSD",1718966715887,0.49339119,3511.8,3510.8,0.05695791]
["bitfinex","ETHUSD",1718966716090,0.61220935,3511.7,3511.3,0.56248881]
["bitfinex","ETHUSD",1718966716293,3.0,3512.1,3510.8,1.4474]
["bitfinex","ETHUSD",1718966716498,1.17656313,3512.0,3510.9,0.05695756]
["bitfinex","ETHUSD",1718966716672,0.04962117,3512.2,3510.9,0.05695756]
["bitfinex","ETHUSD",1718966716877,0.61219119,3512.1,3510.9,0.05695756]
["bitfinex","ETHUSD",1718966718502,0.61219119,3512.1,3511.3,0.56248881]
["bitfinex","ETHUSD",1718966718956,3.04962117,3512.2,3511.3,0.56248881]
["bitfinex","ETHUSD",1718966719157,0.53519212,3512.1,3510.9,0.05695756]
["bitfinex","ETHUSD",1718966719380,3.04962117,3512.2,3510.9,0.05695756]
["bitfinex","ETHUSD",1718966719794,0.04962117,3512.2,3510.9,0.05695756]
["bitfinex","ETHUSD",1718966721618,0.04962117,3512.2,3510.8,1.4474]
["bitfinex","ETHUSD",1718966721928,0.61214597,3512.1,3510.6,7.37]
["bitfinex","ETHUSD",1718966722218,0.83913313,3512.0,3510.6,7.37]
["bitfinex","ETHUSD",1718966722370,1.16214597,3511.9,3510.6,7.37]
["bitfinex","ETHUSD",1718966722572,1.10553362,3511.8,3510.6,7.37]
["bitfinex","ETHUSD",1718966722892,1.6556022,3511.7,3510.6,7.37]
["bitfinex","ETHUSD",1718966723093,0.55,3511.9,3510.7,0.56248881]
["bitfinex","ETHUSD",1718966724600,0.55,3511.9,3510.4,7.93248881]
["bitfinex","ETHUSD",1718966724777,0.55,3511.9,3510.6,0.56248881]
["bitfinex","ETHUSD",1718966724974,0.55,3511.9,3510.8,0.56248881]
["bitfinex","ETHUSD",1718966725197,0.39453667,3511.9,3510.8,0.56248881]
["bitfinex","ETHUSD",1718966726207,0.39453667,3511.9,3510.6,0.56248881]
["bitfinex","ETHUSD",1718966726408,0.88794724,3511.9,3510.4,7.93248881]
["bitfinex","ETHUSD",1718966726606,2.3863,3511.7,3510.4,7.93248881]
["bitfinex","ETHUSD",1718966726926,1.04345885,3511.6,3510.4,7.93248881]
["bitfinex","ETHUSD",1718966727093,0.69797589,3511.5,3510.6,0.56248881]
["bitfinex","ETHUSD",1718966728291,0.69797589,3511.5,3510.4,7.93248881]
["bitfinex","ETHUSD",1718966728494,0.55,3511.4,3510.1,0.56248881]
["bitfinex","ETHUSD",1718966728706,0.55,3511.4,3509.9,7.37]
["bitfinex","ETHUSD",1718966728707,0.47979759,3511.3,3509.9,7.37]
["bitfinex","ETHUSD",1718966728913,2.8513,3511.2,3509.9,7.37]
["bitfinex","ETHUSD",1718966729134,3.49353535,3511.1,3509.9,7.37]
["bitfinex","ETHUSD",1718966729325,1.04353535,3511.0,3509.9,7.37]
["bitfinex","ETHUSD",1718966732078,0.49359956,3510.9,3509.9,7.37]
["bitfinex","ETHUSD",1718966732370,0.55,3510.8,3509.9,7.37]
["bitfinex","ETHUSD",1718966732555,1.07872956,3510.9,3509.9,7.37]
["bitfinex","ETHUSD",1718966732759,1.04359956,3510.8,3509.9,7.37]
["bitfinex","ETHUSD",1718966733563,1.04359956,3510.8,3509.5,7.37]
["bitfinex","ETHUSD",1718966733764,0.16287296,3510.7,3509.5,7.37]
["bitfinex","ETHUSD",1718966733965,0.55,3510.6,3509.5,7.37]
["bitfinex","ETHUSD",1718966734273,1.04359956,3510.6,3509.5,7.37]
["bitfinex","ETHUSD",1718966734568,2.4774,3510.5,3509.5,7.37]
["bitfinex","ETHUSD",1718966734739,0.49359956,3510.4,3509.5,7.37]
["bitfinex","ETHUSD",1718966734943,0.65209996,3510.3,3509.5,7.37]
["bitfinex","ETHUSD",1718966735273,0.49361542,3510.2,3509.5,7.37]
["bitfinex","ETHUSD",1718966735567,0.5432388,3510.2,3509.5,7.37]
["bitfinex","ETHUSD",1718966738282,0.54325311,3510.2,3509.5,7.37]
["bitfinex","ETHUSD",1718966739748,0.54325311,3510.2,3509.6,0.56248881]
["bitfinex","ETHUSD",1718966739984,0.75,3512.3,3510.0,0.56248881]
["bitfinex","ETHUSD",1718966739985,2.4614,3511.1,3510.0,0.56248881]
["bitfinex","ETHUSD",1718966740174,0.49362581,3511.0,3510.0,0.56248881]
["bitfinex","ETHUSD",1718966741582,0.49351276,3511.0,3510.0,0.56248881]
["bitfinex","ETHUSD",1718966741743,3.49351276,3511.0,3510.1,0.20098888]
["bitfinex","ETHUSD",1718966742089,0.49351276,3510.9,3510.1,0.20098888]
["bitfinex","ETHUSD",1718966742761,0.49351276,3510.9,3510.2,0.56248881]
["bitfinex","ETHUSD",1718966743581,0.49351276,3510.9,3510.5,0.56248881]
["bitfinex","ETHUSD",1718966743744,0.49351276,3511.4,3510.3,0.05422744]
["bitfinex","ETHUSD",1718966744256,0.49351276,3511.4,3510.5,0.56248881]
["bitfinex","ETHUSD",1718966744787,0.49343622,3511.4,3510.3,0.05422744]
["bitfinex","ETHUSD",1718966744990,0.49340946,3511.4,3510.3,0.05422744]
["bitfinex","ETHUSD",1718966745849,0.54300097,3511.9,3510.7,0.56248881]
["bitfinex","ETHUSD",1718966746048,1.16182539,3511.8,3510.7,0.56248881]
["bitfinex","ETHUSD",1718966746301,0.55,3511.8,3510.7,0.56248881]
["bitfinex","ETHUSD",1718966746507,1.04340193,3511.8,3510.7,0.56248881]
["bitfinex","ETHUSD",1718966747404,0.61160895,3511.7,3510.7,0.56248881]
["bitfinex","ETHUSD",1718966747605,0.49340193,3511.6,3510.7,0.56248881]
["bitfinex","ETHUSD",1718966747768,3.55,3511.8,3510.7,0.56248881]
["bitfinex","ETHUSD",1718966747972,4.55399478,3511.7,3510.7,0.56248881]
["bitfinex","ETHUSD",1718966748207,0.49340932,3511.6,3510.7,0.56248881]
["bitfinex","ETHUSD",1718966748415,0.94236301,3511.7,3510.7,0.56248881]
["bitfinex","ETHUSD",1718966749405,0.61164869,3511.6,3510.7,0.56248881]
["bitfinex","ETHUSD",1718966749580,0.49340932,3511.5,3510.9,0.56248881]
["bitfinex","ETHUSD",1718966749787,0.54300083,3511.9,3511.2,0.56248881]
["bitfinex","ETHUSD",1718966750110,0.54300083,3511.9,3511.0,0.56248881]
["bitfinex","ETHUSD",1718966750308,0.61164427,3511.8,3511.0,0.56248881]
["bitfinex","ETHUSD",1718966750503,0.49340932,3511.7,3511.0,0.56248881]
["bitfinex","ETHUSD",1718966750738,0.4933818,3511.7,3511.0,0.56248881]
["bitfinex","ETHUSD",1718966751008,0.4933818,3511.8,3510.6,0.56248881]
["bitfinex","ETHUSD",1718966751217,0.61166107,3511.7,3510.7,0.79324888]
["bitfinex","ETHUSD",1718966751380,0.4933818,3511.6,3510.8,0.56248881]
["bitfinex","ETHUSD",1718966752006,0.4933818,3511.8,3510.8,0.61945206]
["bitfinex","ETHUSD",1718966752212,0.61151686,3511.7,3510.8,0.61945206]
["bitfinex","ETHUSD",1718966752510,0.54297331,3511.9,3510.9,0.28601009]
["bitfinex","ETHUSD",1718966752511,1.10489866,3511.6,3510.9,0.28601009]
["bitfinex","ETHUSD",1718966752708,0.4933818,3511.5,3510.9,0.28601009]
["bitfinex","ETHUSD",1718966752929,0.54297331,3511.9,3510.9,0.28601009]
["bitfinex","ETHUSD",1718966753076,0.61147479,3511.8,3511.0,0.3146111]
["bitfinex","ETHUSD",1718966753429,0.4933818,3511.7,3511.0,0.3146111]
["bitfinex","ETHUSD",1718966753580,0.61147479,3511.6,3511.0,0.3146111]
["bitfinex","ETHUSD",1718966753989,1.1048371,3511.5,3511.0,0.3146111]
["bitfinex","ETHUSD",1718966754191,1.1048371,3511.4,3510.8,0.61945206]
["bitfinex","ETHUSD",1718966754390,0.49336231,3511.3,3510.8,0.61945206]
["bitfinex","ETHUSD",1718966754610,0.04959151,3511.9,3510.8,0.61945206]
["bitfinex","ETHUSD",1718966754611,0.54295382,3511.9,3510.8,0.61945206]
["bitfinex","ETHUSD",1718966754805,0.61166355,3511.8,3510.8,0.61945206]
["bitfinex","ETHUSD",1718966755005,0.49336231,3511.7,3510.8,0.61945206]
["bitfinex","ETHUSD",1718966755319,0.61166355,3511.6,3510.9,0.28601009]
["bitfinex","ETHUSD",1718966755620,0.49336231,3511.5,3510.9,0.28601009]
["bitfinex","ETHUSD",1718966755924,0.61166355,3511.4,3510.9,0.28601009]
["bitfinex","ETHUSD",1718966756125,0.04959151,3511.9,3511.0,0.61944869]
["bitfinex","ETHUSD",1718966756336,0.6116659,3511.8,3511.2,0.56248881]
["bitfinex","ETHUSD",1718966756485,0.6116659,3511.7,3511.3,0.05695111]
["bitfinex","ETHUSD",1718966756820,0.6116659,3511.6,3511.3,0.05695111]
["bitfinex","ETHUSD",1718966757021,0.6116659,3511.5,3511.3,0.05695111]
["bitfinex","ETHUSD",1718966757199,0.61166563,3511.4,3511.3,0.05695111]
["bitfinex","ETHUSD",1718966757396,0.22717,3512.5,3511.3,0.05695111]
["bitfinex","ETHUSD",1718966757728,0.28394149,3512.4,3511.3,0.05695111]
["bitfinex","ETHUSD",1718966757906,0.7772521,3512.4,3511.6,0.56248881]
["bitfinex","ETHUSD",1718966758740,0.7772521,3512.4,3511.3,7.37]
["bitfinex","ETHUSD",1718966758897,0.7772521,3512.4,3511.4,0.56248881]
["bitfinex","ETHUSD",1718966759289,0.49331061,3512.4,3511.4,1.35573769]
["bitfinex","ETHUSD",1718966759736,0.49330115,3512.4,3511.4,2.80313769]
["bitfinex","ETHUSD",1718966760037,0.49330115,3512.4,3511.6,0.56248881]
["bitfinex","ETHUSD",1718966760339,0.49330115,3512.4,3511.4,1.35573769]
["bitfinex","ETHUSD",1718966761127,1.10395865,3512.4,3511.4,0.79324888]
["bitfinex","ETHUSD",1718966761353,1.04330115,3512.3,3511.3,7.37]
["bitfinex","ETHUSD",1718966762266,0.4933551,3512.2,3511.3,7.37]
["bitfinex","ETHUSD",1718966762468,0.55,3512.3,3510.9,7.37]
["bitfinex","ETHUSD",1718966762469,2.3707,3512.0,3510.9,7.37]
["bitfinex","ETHUSD",1718966762621,0.29207,3511.9,3510.9,7.37]
["bitfinex","ETHUSD",1718966762955,3.78546831,3511.9,3510.9,7.37]
["bitfinex","ETHUSD",1718966763278,3.29207,3511.9,3510.9,7.37]
["bitfinex","ETHUSD",1718966763626,0.49341322,3511.8,3510.9,7.37]
["bitfinex","ETHUSD",1718966763926,2.2524,3511.6,3510.9,7.37]
["bitfinex","ETHUSD",1718966764158,0.82299454,3511.5,3510.4,7.37]
["bitfinex","ETHUSD",1718966764633,3.7093287,3511.4,3510.4,7.37]
["bitfinex","ETHUSD",1718966764864,2.4234,3511.1,3510.4,7.37]
["bitfinex","ETHUSD",1718966765069,1.65424192,3511.0,3509.3,7.37]
["bitfinex","ETHUSD",1718966765230,3.52764192,3510.9,3509.3,7.37]
["bitfinex","ETHUSD",1718966765432,5.36200611,3510.8,3509.3,7.37]
["bitfinex","ETHUSD",1718966765647,0.6108287,3510.7,3509.3,7.37]
["bitfinex","ETHUSD",1718966765862,1.04364836,3510.6,3509.3,7.37]
["bitfinex","ETHUSD",1718966766160,0.6108287,3510.5,3509.3,7.37]
["bitfinex","ETHUSD",1718966766383,1.04364836,3510.4,3509.3,7.37]
["bitfinex","ETHUSD",1718966766587,3.24357641,3510.3,3509.3,7.37]
["bitfinex","ETHUSD",1718966766749,4.65447706,3510.2,3509.3,7.37]
["bitfinex","ETHUSD",1718966766957,1.10447706,3510.1,3508.7,7.37]
["bitfinex","ETHUSD",1718966767269,1.65447706,3510.0,3508.7,7.37]
["bitfinex","ETHUSD",1718966767595,1.65447706,3509.9,3508.7,7.37]
["bitfinex","ETHUSD",1718966767887,1.10447706,3509.8,3508.7,7.37]
["bitfinex","ETHUSD",1718966768085,1.65447706,3509.7,3508.7,7.37]
["bitfinex","ETHUSD",1718966768292,1.10447706,3509.6,3508.7,7.37]
["bitfinex","ETHUSD",1718966768490,0.71544771,3509.7,3508.7,7.37]
["bitfinex","ETHUSD",1718966768491,1.10447706,3509.5,3508.7,7.37]
["bitfinex","ETHUSD",1718966768661,1.10447706,3509.4,3508.7,7.37]
["bitfinex","ETHUSD",1718966768869,1.10447706,3509.3,3508.6,0.56248881]
["bitfinex","ETHUSD",1718966769069,0.6108287,3509.2,3508.6,0.56248881]
["bitfinex","ETHUSD",1718966769268,0.6108287,3509.1,3508.6,0.56248881]
["bitfinex","ETHUSD",1718966769570,0.61827477,3510.1,3508.8,0.56248881]
["bitfinex","ETHUSD",1718966769771,1.65417918,3510.0,3508.8,0.56248881]
["bitfinex","ETHUSD",1718966769956,1.10417918,3509.9,3508.8,0.56248881]
["bitfinex","ETHUSD",1718966770157,1.10417918,3509.8,3508.8,0.56248881]
["bitfinex","ETHUSD",1718966770351,1.10417918,3509.7,3509.0,0.56248881]
["bitfinex","ETHUSD",1718966770558,1.10417918,3509.6,3508.8,0.61948252]
["bitfinex","ETHUSD",1718966770773,1.10419188,3509.5,3508.8,0.61948252]
["bitfinex","ETHUSD",1718966771090,0.61068844,3509.4,3508.8,0.61948252]
["bitfinex","ETHUSD",1718966771261,0.55,3510.0,3508.8,0.61948252]
["bitfinex","ETHUSD",1718966771606,0.61067968,3509.9,3509.0,0.56248881]
["bitfinex","ETHUSD",1718966771888,0.49364314,3509.8,3509.0,0.56248881]
["bitfinex","ETHUSD",1718966772104,0.61067968,3509.7,3509.0,0.56248881]
["bitfinex","ETHUSD",1718966772385,0.49364314,3509.6,3509.0,0.56248881]
["bitfinex","ETHUSD",1718966772605,0.61067968,3509.5,3509.0,0.56248881]
["bitfinex","ETHUSD",1718966772888,0.55,3510.0,3508.7,0.79324888]
["bitfinex","ETHUSD",1718966773089,3.52640029,3509.9,3508.6,0.56248881]
["bitfinex","ETHUSD",1718966773259,4.65422674,3509.8,3508.6,0.56248881]
["bitfinex","ETHUSD",1718966773460,1.10422674,3509.7,3508.6,0.56248881]
["bitfinex","ETHUSD",1718966773664,1.10422674,3509.6,3508.6,0.56248881]
["bitfinex","ETHUSD",1718966773914,1.10422674,3509.5,3508.4,7.93248881]
["bitfinex","ETHUSD",1718966774085,1.10422674,3509.4,3508.4,7.93248881]
["bitfinex","ETHUSD",1718966774389,0.64658275,3509.7,3508.4,7.93248881]
["bitfinex","ETHUSD",1718966774390,1.10422674,3509.3,3508.4,7.93248881]
["bitfinex","ETHUSD",1718966774597,1.10422674,3509.2,3508.4,7.93248881]
["bitfinex","ETHUSD",1718966774758,1.10422674,3509.1,3508.4,7.93248881]
["bitfinex","ETHUSD",1718966774959,0.61057281,3509.0,3508.4,7.93248881]
["bitfinex","ETHUSD",1718966775259,0.61057281,3508.9,3508.4,7.93248881]
["bitfinex","ETHUSD",1718966775494,0.71124102,3509.6,3508.4,7.93248881]
["bitfinex","ETHUSD",1718966775692,2.08023597,3509.5,3508.4,7.93248881]
["bitfinex","ETHUSD",1718966775870,2.4847,3509.3,3508.4,7.37]
["bitfinex","ETHUSD",1718966776063,1.65413145,3509.2,3508.4,7.37]
["bitfinex","ETHUSD",1718966776310,1.8180146,3509.1,3508.4,7.37]
["bitfinex","ETHUSD",1718966776616,1.65413145,3509.0,3508.4,7.37]
["bitfinex","ETHUSD",1718966776772,0.61035659,3508.9,3508.4,7.37]
["bitfinex","ETHUSD",1718966778695,0.61035659,3508.9,3508.0,7.93248881]
["bitfinex","ETHUSD",1718966778885,0.61035659,3508.9,3508.2,0.56248881]
["bitfinex","ETHUSD",1718966779082,3.0,3509.2,3508.3,0.79324888]
["bitfinex","ETHUSD",1718966779263,2.4847,3509.3,3508.3,0.79324888]
["bitfinex","ETHUSD",1718966779264,0.61010296,3509.1,3508.3,0.79324888]
["bitfinex","ETHUSD",1718966779577,0.61019594,3509.0,3508.3,0.79324888]
["bitfinex","ETHUSD",1718966779779,3.0,3509.2,3508.3,0.79324888]
["bitfinex","ETHUSD",1718966779980,0.61027309,3509.1,3508.3,0.79324888]
["bitfinex","ETHUSD",1718966780301,3.0,3509.2,3508.4,0.56248881]
["bitfinex","ETHUSD",1718966780476,0.61044027,3509.1,3508.4,0.56248881]
["bitfinex","ETHUSD",1718966780680,3.0,3509.2,3508.4,0.56248881]
["bitfinex","ETHUSD",1718966781019,0.61049813,3509.1,3508.4,0.56248881]
["bitfinex","ETHUSD",1718966781197,3.0,3509.2,3508.4,0.56248881]
["bitfinex","ETHUSD",1718966781501,0.6104831,3509.1,3508.4,0.56248881]
["bitfinex","ETHUSD",1718966781670,3.0,3509.2,3508.3,0.79324888]
["bitfinex","ETHUSD",1718966781871,0.61050647,3509.1,3508.3,0.79324888]
["bitfinex","ETHUSD",1718966782170,3.0,3509.2,3508.3,0.79324888]
["bitfinex","ETHUSD",1718966782507,6.08074721,3509.3,3508.3,0.79324888]
["bitfinex","ETHUSD",1718966782668,1.10428246,3509.2,3508.3,0.79324888]
["bitfinex","ETHUSD",1718966783007,3.0,3509.2,3508.3,0.79324888]
["bitfinex","ETHUSD",1718966783309,3.0,3509.2,3508.4,0.56248881]
["bitfinex","ETHUSD",1718966786701,0.49376259,3509.1,3508.4,0.56248881]
["bitfinex","ETHUSD",1718966787570,0.49376259,3509.1,3508.3,0.79324888]
["bitfinex","ETHUSD",1718966787967,0.49376259,3509.1,3508.0,7.93248881]
["bitfinex","ETHUSD",1718966788168,0.55,3509.0,3508.0,7.93248881]
["bitfinex","ETHUSD",1718966788391,0.55,3509.0,3508.0,7.37]
["bitfinex","ETHUSD",1718966788574,0.61082065,3508.9,3508.0,7.37]
["bitfinex","ETHUSD",1718966788765,0.49376259,3508.8,3508.0,7.37]
["bitfinex","ETHUSD",1718966788990,0.16545832,3508.7,3508.0,7.37]
["bitfinex","ETHUSD",1718966789197,0.49383332,3508.9,3508.0,7.37]
["bitfinex","ETHUSD",1718966789503,0.49383332,3508.9,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966789702,0.55,3509.0,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966790015,0.355,3508.9,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966790387,0.84883332,3508.9,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966790600,0.49383332,3508.8,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966790795,0.84883332,3508.9,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966791438,0.84883332,3508.9,3507.7,7.37]
["bitfinex","ETHUSD",1718966791439,2.3637,3508.7,3507.7,7.37]
["bitfinex","ETHUSD",1718966791598,0.87008665,3508.6,3507.7,7.37]
["bitfinex","ETHUSD",1718966792107,0.37625333,3508.6,3507.7,7.37]
["bitfinex","ETHUSD",1718966792404,0.87009691,3508.6,3507.7,7.37]
["bitfinex","ETHUSD",1718966792572,0.87009691,3508.6,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966792780,0.49382968,3508.5,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966793008,0.87008301,3508.6,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966793317,0.3783783,3508.5,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966794506,0.3783783,3508.5,3507.7,7.37]
["bitfinex","ETHUSD",1718966794891,0.87220798,3508.5,3507.7,7.37]
["bitfinex","ETHUSD",1718966795419,0.3783783,3508.5,3507.7,7.37]
["bitfinex","ETHUSD",1718966795598,0.87222886,3508.5,3507.7,7.37]
["bitfinex","ETHUSD",1718966795916,0.62359289,3508.4,3507.7,7.37]
["bitfinex","ETHUSD",1718966796117,0.49385056,3508.3,3507.7,7.37]
["bitfinex","ETHUSD",1718966796836,0.49385056,3508.3,3507.5,0.56248881]
["bitfinex","ETHUSD",1718966798389,0.49385056,3508.3,3507.3,7.93248881]
["bitfinex","ETHUSD",1718966798723,0.62359289,3508.4,3507.3,7.93248881]
["bitfinex","ETHUSD",1718966798926,0.4938757,3508.3,3507.3,7.93248881]
["bitfinex","ETHUSD",1718966799284,2.3496,3508.1,3507.1,0.56248881]
["bitfinex","ETHUSD",1718966799525,0.4938757,3508.0,3507.1,0.56248881]
["bitfinex","ETHUSD",1718966799891,3.4938757,3508.0,3507.1,0.56248881]
["bitfinex","ETHUSD",1718966800087,0.4938757,3507.9,3506.9,7.93248881]
["bitfinex","ETHUSD",1718966800291,0.58434757,3507.8,3506.9,7.93248881]
["bitfinex","ETHUSD",1718966800491,0.4938757,3507.7,3506.9,7.93248881]
["bitfinex","ETHUSD",1718966801297,0.4938757,3507.7,3507.1,0.56248881]
["bitfinex","ETHUSD",1718966801620,0.4938757,3507.9,3507.1,0.56248881]
["bitfinex","ETHUSD",1718966801822,0.49388121,3507.9,3507.3,1.4474]
["bitfinex","ETHUSD",1718966802013,0.49388121,3508.5,3507.8,0.56248881]
["bitfinex","ETHUSD",1718966802184,0.49380885,3508.9,3507.3,1.4474]
["bitfinex","ETHUSD",1718966802389,0.49380885,3508.9,3507.4,0.7865537]
["bitfinex","ETHUSD",1718966802620,0.61002879,3508.8,3507.4,0.7865537]
["bitfinex","ETHUSD",1718966802821,0.49380885,3508.7,3507.4,0.22406489]
["bitfinex","ETHUSD",1718966803119,0.49379904,3508.7,3507.5,0.02302034]
["bitfinex","ETHUSD",1718966803334,3.49379904,3508.9,3507.5,0.27179375]
["bitfinex","ETHUSD",1718966803630,1.10434681,3508.8,3507.6,0.05701052]
["bitfinex","ETHUSD",1718966803835,1.10434681,3508.7,3507.6,0.05701052]
["bitfinex","ETHUSD",1718966804017,0.49379904,3508.6,3507.6,0.05701052]
["bitfinex","ETHUSD",1718966804328,3.0,3508.9,3507.6,0.05701052]
["bitfinex","ETHUSD",1718966804329,0.61055077,3508.5,3507.6,0.05701052]
["bitfinex","ETHUSD",1718966804531,0.49379904,3508.4,3507.6,0.05701052]
["bitfinex","ETHUSD",1718966804831,0.49379904,3508.8,3507.6,0.05701052]
["bitfinex","ETHUSD",1718966804994,0.61051794,3508.7,3507.6,0.05701052]
["bitfinex","ETHUSD",1718966805193,0.49379676,3508.6,3507.6,0.05701052]
["bitfinex","ETHUSD",1718966805427,0.61051794,3508.5,3507.6,0.05701052]
["bitfinex","ETHUSD",1718966805754,0.61051794,3508.5,3506.9,7.37]
["bitfinex","ETHUSD",1718966805755,2.83619676,3508.4,3506.9,7.37]
["bitfinex","ETHUSD",1718966806035,4.6543147,3508.3,3506.9,7.37]
["bitfinex","ETHUSD",1718966806330,1.1043147,3508.2,3506.9,7.37]
["bitfinex","ETHUSD",1718966806568,1.6543147,3508.1,3506.9,7.37]
["bitfinex","ETHUSD",1718966806697,1.1043147,3508.0,3506.9,7.37]
["bitfinex","ETHUSD",1718966806896,1.1043147,3507.9,3506.9,7.37]
["bitfinex","ETHUSD",1718966807093,1.1043147,3507.8,3506.9,7.37]
["bitfinex","ETHUSD",1718966807333,1.1043147,3507.7,3506.9,7.37]
["bitfinex","ETHUSD",1718966807630,1.1043147,3507.6,3506.9,7.37]
["bitfinex","ETHUSD",1718966807829,1.1043147,3507.5,3506.9,7.37]
["bitfinex","ETHUSD",1718966808126,1.10448814,3507.4,3506.9,7.37]
["bitfinex","ETHUSD",1718966808421,1.10448814,3507.3,3506.9,7.37]
["bitfinex","ETHUSD",1718966808628,0.55,3508.1,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966808629,0.4939702,3507.2,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966808830,1.0439702,3508.1,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966808996,1.07315396,3508.0,3507.0,0.56248881]
["bitfinex","ETHUSD",1718966809196,1.10380314,3507.9,3507.0,0.56248881]
["bitfinex","ETHUSD",1718966809429,1.10380314,3507.8,3507.0,0.56248881]
["bitfinex","ETHUSD",1718966809630,1.10380314,3507.7,3507.0,0.56248881]
["bitfinex","ETHUSD",1718966809929,1.10380314,3507.6,3507.0,0.56248881]
["bitfinex","ETHUSD",1718966810089,0.60983294,3507.5,3507.0,0.56248881]
["bitfinex","ETHUSD",1718966810293,1.10380314,3507.5,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966810503,1.10380314,3507.4,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966810722,1.10380314,3507.3,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966811020,1.10380314,3507.2,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966811224,0.33592031,3507.4,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966811225,0.60983294,3507.1,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966811428,0.60983294,3507.0,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966811640,0.60983294,3506.9,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966811840,0.49399249,3506.9,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966812041,1.10382543,3507.2,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966812242,1.10382543,3507.1,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966812550,1.10382543,3507.0,3506.8,0.56248881]
["bitfinex","ETHUSD",1718966812743,1.10382543,3507.0,3506.4,7.37]
["bitfinex","ETHUSD",1718966812744,1.10382543,3506.9,3506.5,0.56248881]
["bitfinex","ETHUSD",1718966812944,1.10382543,3506.8,3506.5,0.56248881]
["bitfinex","ETHUSD",1718966813143,1.10382543,3506.7,3506.5,0.56248881]
["bitfinex","ETHUSD",1718966813449,1.10382543,3506.6,3506.5,0.56248881]
["bitfinex","ETHUSD",1718966814251,0.49399249,3506.6,3506.5,0.56248881]
["bitfinex","ETHUSD",1718966814450,0.578094,3507.3,3506.5,0.56248881]
["bitfinex","ETHUSD",1718966814758,1.103677,3507.2,3506.5,0.56248881]
["bitfinex","ETHUSD",1718966815060,1.103677,3507.1,3506.5,0.56248881]
["bitfinex","ETHUSD",1718966815262,0.60964257,3507.0,3506.5,0.56248881]
["bitfinex","ETHUSD",1718966815543,1.103677,3507.0,3506.5,0.56248881]
["bitfinex","ETHUSD",1718966815843,1.103677,3506.9,3506.5,0.56248881]
["bitfinex","ETHUSD",1718966816040,1.103677,3506.8,3506.5,0.56248881]
["bitfinex","ETHUSD",1718966816242,1.103677,3506.7,3506.5,0.56248881]
["bitfinex","ETHUSD",1718966816412,0.578094,3507.3,3506.5,0.56248881]
["bitfinex","ETHUSD",1718966816758,1.10319825,3507.2,3506.6,0.05685489]
["bitfinex","ETHUSD",1718966817049,1.10319825,3507.1,3506.6,0.05685489]
["bitfinex","ETHUSD",1718966817236,1.10319825,3507.0,3506.6,0.05685489]
["bitfinex","ETHUSD",1718966817435,3.0,3507.5,3506.7,0.56248881]
["bitfinex","ETHUSD",1718966817436,1.10319825,3506.9,3506.7,0.56248881]
["bitfinex","ETHUSD",1718966817635,0.49401819,3506.9,3506.7,0.56248881]
["bitfinex","ETHUSD",1718966817828,3.0,3507.5,3506.7,0.56248881]
["bitfinex","ETHUSD",1718966817829,0.60910143,3506.8,3506.7,0.56248881]
["bitfinex","ETHUSD",1718966818139,0.49401819,3507.3,3506.7,0.56248881]
["bitfinex","ETHUSD",1718966818442,0.60903345,3507.2,3506.7,0.56248881]
["bitfinex","ETHUSD",1718966818647,1.10305164,3507.1,3506.7,0.56248881]
["bitfinex","ETHUSD",1718966818814,1.10305164,3507.0,3506.7,0.56248881]
["bitfinex","ETHUSD",1718966819013,1.10305164,3506.9,3506.7,0.56248881]
["bitfinex","ETHUSD",1718966819210,1.10305164,3506.8,3506.7,0.56248881]
["bitfinex","ETHUSD",1718966820643,0.60903345,3506.8,3506.7,0.56248881]
["bitfinex","ETHUSD",1718966820810,1.10302684,3506.8,3506.7,0.56248881]
["bitfinex","ETHUSD",1718966821010,0.60903345,3506.8,3506.7,0.56248881]
["bitfinex","ETHUSD",1718966821223,0.49399626,3506.8,3506.2,0.56248881]
["bitfinex","ETHUSD",1718966821422,3.0,3507.5,3506.2,0.56248881]
["bitfinex","ETHUSD",1718966821423,0.60903345,3506.7,3506.2,0.56248881]
["bitfinex","ETHUSD",1718966821610,3.0,3507.5,3506.2,0.56248881]
["bitfinex","ETHUSD",1718966821611,1.10302971,3506.6,3506.2,0.56248881]
["bitfinex","ETHUSD",1718966821832,1.10309457,3506.5,3506.2,0.56248881]
["bitfinex","ETHUSD",1718966822038,0.52554,3507.4,3506.4,0.56248881]
["bitfinex","ETHUSD",1718966822234,1.18710371,3507.3,3506.4,0.56248881]
["bitfinex","ETHUSD",1718966822422,1.10306651,3507.2,3506.4,0.56248881]
["bitfinex","ETHUSD",1718966822621,1.10306651,3507.1,3506.4,0.56248881]
["bitfinex","ETHUSD",1718966822938,1.10306651,3507.0,3506.4,0.56248881]
["bitfinex","ETHUSD",1718966823110,1.10306651,3506.9,3506.4,0.56248881]
["bitfinex","ETHUSD",1718966823314,0.60900971,3506.8,3506.4,0.56248881]
["bitfinex","ETHUSD",1718966823554,0.60900971,3506.7,3506.4,0.56248881]
["bitfinex","ETHUSD",1718966823761,0.49404867,3506.6,3506.4,0.56248881]
["bitfinex","ETHUSD",1718966824058,0.60900971,3506.5,3506.4,0.56248881]
["bitfinex","ETHUSD",1718966824216,1.10305838,3506.5,3506.4,0.56248881]
["bitfinex","ETHUSD",1718966826554,1.10308557,3506.5,3506.4,0.56248881]
["bitfinex","ETHUSD",1718966827864,0.49401747,3506.5,3506.4,0.56248881]
["bitfinex","ETHUSD",1718966828022,0.49401747,3507.4,3506.4,0.56248881]
["bitfinex","ETHUSD",1718966828224,0.60810597,3507.3,3506.6,0.56248881]
["bitfinex","ETHUSD",1718966828416,0.49401747,3507.2,3506.6,0.56248881]
["bitfinex","ETHUSD",1718966828620,0.60810597,3507.1,3506.6,0.56248881]
["bitfinex","ETHUSD",1718966828912,0.49401747,3507.0,3506.6,0.56248881]
["bitfinex","ETHUSD",1718966829131,0.60810597,3506.9,3506.6,0.56248881]
["bitfinex","ETHUSD",1718966829336,0.49401747,3506.8,3506.6,0.56248881]
["bitfinex","ETHUSD",1718966829558,0.60810597,3506.7,3506.6,0.56248881]
["bitfinex","ETHUSD",1718966829758,1.10211344,3506.7,3506.6,0.56248881]
["bitfinex","ETHUSD",1718966830449,1.59615155,3506.7,3506.6,0.56248881]
["bitfinex","ETHUSD",1718966832957,1.10211344,3506.7,3506.6,0.56248881]
["bitfinex","ETHUSD",1718966833146,1.59614707,3506.7,3506.6,0.56248881]
["bitfinex","ETHUSD",1718966833668,1.59614707,3506.7,3506.4,0.56248881]
["bitfinex","ETHUSD",1718966833976,1.1021396,3506.6,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966834135,1.1021396,3506.5,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966834334,1.1021396,3506.4,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966834568,1.1021396,3506.3,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966834739,1.1021396,3506.2,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966834934,1.10187952,3506.1,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966835135,1.10187952,3506.1,3506.0,1.35573769]
["bitfinex","ETHUSD",1718966835541,0.49403363,3506.1,3506.0,1.35573769]
["bitfinex","ETHUSD",1718966835774,0.49403363,3506.7,3506.0,1.35573769]
["bitfinex","ETHUSD",1718966836067,0.60760616,3506.6,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966836259,0.49407742,3506.5,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966836457,0.60760616,3506.4,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966836673,0.49407742,3506.3,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966836878,0.60760616,3506.2,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966837079,0.49407742,3506.1,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966837277,1.10180933,3506.1,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966839493,1.10181057,3506.1,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966839669,0.60773191,3506.1,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966840069,0.49407936,3506.1,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966840286,0.49407936,3506.5,3506.2,0.56248881]
["bitfinex","ETHUSD",1718966840474,2.3878,3506.8,3506.2,0.56248881]
["bitfinex","ETHUSD",1718966840475,0.60771362,3506.4,3506.2,0.56248881]
["bitfinex","ETHUSD",1718966840676,1.10179298,3506.3,3506.2,0.56248881]
["bitfinex","ETHUSD",1718966842457,1.10179283,3506.3,3506.2,0.56248881]
["bitfinex","ETHUSD",1718966844569,0.7322604,3506.3,3506.2,0.56248881]
["bitfinex","ETHUSD",1718966844779,0.49407921,3507.3,3506.2,1.4474]
["bitfinex","ETHUSD",1718966844987,0.49407921,3507.7,3506.4,0.56248881]
["bitfinex","ETHUSD",1718966845663,2.489,3507.8,3506.3,0.20098888]
["bitfinex","ETHUSD",1718966845865,0.49392792,3507.7,3507.2,0.56248881]
["bitfinex","ETHUSD",1718966846065,0.79222071,3507.7,3507.2,0.56248881]
["bitfinex","ETHUSD",1718966846259,3.49392792,3507.7,3507.2,0.56248881]
["bitfinex","ETHUSD",1718966846617,0.49392792,3507.6,3506.8,7.93248881]
["bitfinex","ETHUSD",1718966846761,0.49392792,3507.6,3507.0,0.56248881]
["bitfinex","ETHUSD",1718966848669,0.49397158,3507.6,3506.8,7.37]
["bitfinex","ETHUSD",1718966848865,0.59829716,3507.5,3506.8,7.37]
["bitfinex","ETHUSD",1718966849281,0.49399006,3507.4,3506.8,7.37]
["bitfinex","ETHUSD",1718966850477,0.49399006,3507.4,3506.7,0.56248881]
["bitfinex","ETHUSD",1718966851628,0.49399006,3507.6,3506.8,0.05694115]
["bitfinex","ETHUSD",1718966851843,3.0,3507.7,3506.9,0.206683]
["bitfinex","ETHUSD",1718966851996,0.49392284,3507.6,3506.9,0.206683]
["bitfinex","ETHUSD",1718966852200,3.49392284,3507.7,3506.9,0.206683]
["bitfinex","ETHUSD",1718966852397,3.49392284,3507.6,3507.0,0.56248881]
["bitfinex","ETHUSD",1718966852597,0.49392284,3507.5,3507.0,0.56248881]
["bitfinex","ETHUSD",1718966852801,0.49392284,3507.7,3507.0,0.56248881]
["bitfinex","ETHUSD",1718966853049,3.79221512,3507.7,3507.0,0.56248881]
["bitfinex","ETHUSD",1718966853534,0.49392284,3507.6,3507.0,0.56248881]
["bitfinex","ETHUSD",1718966854901,0.49392284,3507.6,3506.7,0.56248881]
["bitfinex","ETHUSD",1718966855102,2.2861,3507.6,3506.5,0.56248881]
["bitfinex","ETHUSD",1718966855406,2.2861,3507.6,3506.4,17.22741583]
["bitfinex","ETHUSD",1718966855407,1.42319466,3507.5,3506.4,17.22741583]
["bitfinex","ETHUSD",1718966855637,0.49397315,3507.4,3506.4,7.37]
["bitfinex","ETHUSD",1718966855803,0.67092947,3507.3,3506.4,7.37]
["bitfinex","ETHUSD",1718966856004,2.3664,3507.1,3506.4,7.37]
["bitfinex","ETHUSD",1718966856206,0.49397315,3507.0,3506.4,7.37]
["bitfinex","ETHUSD",1718966856447,3.49397315,3507.0,3506.4,7.37]
["bitfinex","ETHUSD",1718966856746,0.49397315,3506.9,3506.4,7.37]
["bitfinex","ETHUSD",1718966856947,1.08001047,3506.9,3506.4,7.37]
["bitfinex","ETHUSD",1718966857150,0.49397315,3506.8,3506.4,7.37]
["bitfinex","ETHUSD",1718966858222,0.49404161,3506.8,3506.4,7.37]
["bitfinex","ETHUSD",1718966858645,0.49404345,3506.8,3506.4,7.37]
["bitfinex","ETHUSD",1718966859513,0.49404345,3506.8,3506.2,0.56248881]
["bitfinex","ETHUSD",1718966861319,0.58603732,3506.9,3506.2,0.56248881]
["bitfinex","ETHUSD",1718966861640,0.49406339,3506.8,3506.2,0.56248881]
["bitfinex","ETHUSD",1718966862170,0.49406339,3506.9,3506.2,0.56248881]
["bitfinex","ETHUSD",1718966863304,0.49406339,3506.9,3506.4,0.56248881]
["bitfinex","ETHUSD",1718966863435,0.49406339,3506.9,3506.2,2.24064888]
["bitfinex","ETHUSD",1718966863746,0.49406339,3506.9,3506.4,0.56248881]
["bitfinex","ETHUSD",1718966864069,2.4046,3507.6,3506.4,0.56248881]
["bitfinex","ETHUSD",1718966864070,3.49406339,3507.5,3506.4,0.56248881]
["bitfinex","ETHUSD",1718966864459,0.49398862,3507.4,3506.4,0.56248881]
["bitfinex","ETHUSD",1718966864626,0.21053345,3507.3,3506.5,0.28031377]
["bitfinex","ETHUSD",1718966864832,0.21053345,3507.2,3505.9,7.37]
["bitfinex","ETHUSD",1718966865082,2.54783345,3507.1,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966865280,3.70452207,3507.0,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966865587,3.70452207,3506.9,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966865891,0.70452207,3506.8,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966866172,0.21053345,3506.7,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966866372,0.21053345,3506.6,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966866664,0.21053345,3506.5,3506.0,1.35573769]
["bitfinex","ETHUSD",1718966866889,0.21053345,3506.4,3506.0,1.35573769]
["bitfinex","ETHUSD",1718966867049,0.21053345,3506.3,3506.0,1.35573769]
["bitfinex","ETHUSD",1718966867246,0.21053345,3506.2,3506.1,0.87257377]
["bitfinex","ETHUSD",1718966867581,0.21032823,3506.8,3506.2,0.56248881]
["bitfinex","ETHUSD",1718966867782,3.0,3507.0,3506.2,0.56248881]
["bitfinex","ETHUSD",1718966867783,0.21032796,3506.7,3506.2,0.56248881]
["bitfinex","ETHUSD",1718966868093,0.21032796,3506.6,3506.2,0.56248881]
["bitfinex","ETHUSD",1718966868294,0.21032796,3506.5,3506.2,0.56248881]
["bitfinex","ETHUSD",1718966868501,0.21032796,3506.4,3506.2,0.56248881]
["bitfinex","ETHUSD",1718966868669,0.21032796,3506.3,3506.2,0.56248881]
["bitfinex","ETHUSD",1718966868867,0.21032796,3506.7,3506.2,0.56248881]
["bitfinex","ETHUSD",1718966869070,0.21032796,3506.6,3506.2,0.56248881]
["bitfinex","ETHUSD",1718966869389,0.21032796,3506.5,3506.2,0.56248881]
["bitfinex","ETHUSD",1718966869592,0.49407752,3506.9,3506.2,0.56248881]
["bitfinex","ETHUSD",1718966869593,0.21032796,3506.4,3506.2,0.56248881]
["bitfinex","ETHUSD",1718966869751,0.21032796,3506.3,3506.2,0.56248881]
["bitfinex","ETHUSD",1718966869953,0.21032796,3506.3,3506.2,1.35573769]
["bitfinex","ETHUSD",1718966870295,0.21032796,3506.8,3506.2,1.35573769]
["bitfinex","ETHUSD",1718966870510,0.21032796,3506.7,3506.2,0.56248881]
["bitfinex","ETHUSD",1718966870661,0.21032796,3506.6,3506.2,0.56248881]
["bitfinex","ETHUSD",1718966870870,0.21032796,3506.5,3506.2,0.56248881]
["bitfinex","ETHUSD",1718966871185,0.21032796,3506.4,3505.9,7.37]
["bitfinex","ETHUSD",1718966871355,0.21032796,3506.3,3505.8,0.56248881]
["bitfinex","ETHUSD",1718966871563,2.3373,3507.1,3505.8,0.56248881]
["bitfinex","ETHUSD",1718966871564,0.21032796,3506.2,3505.8,0.56248881]
["bitfinex","ETHUSD",1718966871875,0.21032796,3506.1,3505.8,0.56248881]
["bitfinex","ETHUSD",1718966872068,0.21032796,3506.0,3505.8,0.56248881]
["bitfinex","ETHUSD",1718966872268,0.21032796,3505.9,3505.8,0.56248881]
["bitfinex","ETHUSD",1718966872762,0.21032796,3506.7,3505.8,0.56248881]
["bitfinex","ETHUSD",1718966872960,0.21032796,3506.6,3505.8,0.56248881]
["bitfinex","ETHUSD",1718966873181,0.21032796,3506.5,3505.8,0.56248881]
["bitfinex","ETHUSD",1718966874060,0.70445409,3506.5,3505.8,0.56248881]
["bitfinex","ETHUSD",1718966874309,0.42431069,3506.7,3505.8,0.56248881]
["bitfinex","ETHUSD",1718966874310,0.21032796,3506.4,3505.8,0.56248881]
["bitfinex","ETHUSD",1718966874560,0.21032796,3506.3,3505.8,0.56248881]
["bitfinex","ETHUSD",1718966874783,0.21032796,3506.2,3505.8,0.56248881]
["bitfinex","ETHUSD",1718966874984,0.21032796,3506.1,3505.8,0.56248881]
["bitfinex","ETHUSD",1718966875182,0.21032796,3506.0,3505.8,0.56248881]
["bitfinex","ETHUSD",1718966875386,0.21032796,3505.9,3505.8,0.56248881]
["bitfinex","ETHUSD",1718966876113,0.21032796,3506.6,3505.8,0.56248881]
["bitfinex","ETHUSD",1718966876278,0.21032796,3506.6,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966876670,0.70444987,3506.6,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966876906,0.21032796,3506.5,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966877215,0.21032796,3506.4,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966877365,0.21032796,3506.3,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966877567,0.21032796,3506.2,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966877881,0.21032796,3506.1,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966878285,0.21032796,3506.8,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966878485,0.21032796,3506.7,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966878697,0.70445104,3506.7,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966879009,0.21032796,3506.6,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966880465,0.70444281,3506.6,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966880666,0.60417501,3506.8,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966880667,0.21032796,3506.5,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966880872,0.21032796,3506.4,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966881174,0.21032796,3506.3,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966881375,0.21032796,3506.2,3505.7,7.93248881]
["bitfinex","ETHUSD",1718966881581,0.21032796,3506.1,3505.8,0.79324888]
["bitfinex","ETHUSD",1718966881785,0.21032796,3506.0,3505.8,0.79324888]
["bitfinex","ETHUSD",1718966881992,3.0,3507.0,3505.8,0.79324888]
["bitfinex","ETHUSD",1718966881993,0.21032796,3505.9,3505.8,0.79324888]
["bitfinex","ETHUSD",1718966882199,0.21032796,3506.7,3505.7,0.56248881]
["bitfinex","ETHUSD",1718966882385,0.21032796,3506.6,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966882706,0.21032796,3506.5,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966882906,0.21032796,3506.4,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966883119,0.21032796,3506.3,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966883322,0.21032796,3506.3,3505.4,1.4474]
["bitfinex","ETHUSD",1718966883323,0.4941201,3506.8,3506.4,0.56248881]
["bitfinex","ETHUSD",1718966883614,0.21030597,3506.7,3506.4,0.56248881]
["bitfinex","ETHUSD",1718966883918,0.21030597,3506.6,3506.4,0.56248881]
["bitfinex","ETHUSD",1718966884077,0.21030597,3506.5,3506.1,0.56248881]
["bitfinex","ETHUSD",1718966884271,0.21030597,3506.4,3506.1,0.56248881]
["bitfinex","ETHUSD",1718966884589,0.21030597,3506.3,3505.9,7.37]
["bitfinex","ETHUSD",1718966884774,0.21030597,3506.2,3505.9,7.37]
["bitfinex","ETHUSD",1718966884975,0.21030597,3506.1,3505.9,7.37]
["bitfinex","ETHUSD",1718966885196,0.21030597,3506.0,3505.9,7.37]
["bitfinex","ETHUSD",1718966885397,0.70441635,3506.4,3505.8,0.56248881]
["bitfinex","ETHUSD",1718966885602,0.21030597,3506.3,3505.8,0.56248881]
["bitfinex","ETHUSD",1718966886214,0.70444274,3506.3,3505.8,0.56248881]
["bitfinex","ETHUSD",1718966886379,0.21030597,3506.2,3505.8,0.56248881]
["bitfinex","ETHUSD",1718966886582,0.21030597,3506.1,3505.8,0.56248881]
["bitfinex","ETHUSD",1718966886852,0.21030597,3506.0,3505.8,0.56248881]
["bitfinex","ETHUSD",1718966887013,0.21030597,3505.9,3505.4,0.56248881]
["bitfinex","ETHUSD",1718966887189,0.4941368,3506.4,3505.4,0.56248881]
["bitfinex","ETHUSD",1718966887190,0.21030597,3505.8,3505.4,0.56248881]
["bitfinex","ETHUSD",1718966887399,0.21030597,3505.7,3505.4,0.56248881]
["bitfinex","ETHUSD",1718966887720,0.70451024,3505.7,3505.4,0.56248881]
["bitfinex","ETHUSD",1718966888021,0.21030597,3505.6,3505.4,2.34147927]
["bitfinex","ETHUSD",1718966888173,0.21030597,3505.5,3505.4,2.34147927]
["bitfinex","ETHUSD",1718966888374,0.21015616,3506.1,3505.6,0.56248881]
["bitfinex","ETHUSD",1718966888796,0.21015616,3506.1,3505.4,2.34147927]
["bitfinex","ETHUSD",1718966889021,0.21015616,3506.1,3505.5,0.97114793]
["bitfinex","ETHUSD",1718966889233,0.70433513,3506.1,3505.5,0.97114793]
["bitfinex","ETHUSD",1718966889377,0.70433513,3506.0,3505.5,0.97114793]
["bitfinex","ETHUSD",1718966889581,0.21015616,3505.9,3505.5,0.97114793]
["bitfinex","ETHUSD",1718966889779,0.21015616,3505.8,3505.5,0.97114793]
["bitfinex","ETHUSD",1718966890029,0.21015616,3505.7,3505.4,0.56248881]
["bitfinex","ETHUSD",1718966890324,0.21015616,3505.6,3505.4,0.56248881]
["bitfinex","ETHUSD",1718966890481,0.70433513,3505.6,3505.4,0.56248881]
["bitfinex","ETHUSD",1718966890698,0.21015616,3505.5,3505.4,0.56248881]
["bitfinex","ETHUSD",1718966892401,0.70435508,3505.6,3505.4,0.56248881]
["bitfinex","ETHUSD",1718966892641,0.21015616,3505.5,3505.4,0.56248881]
["bitfinex","ETHUSD",1718966895380,0.21015616,3505.5,3505.0,0.56248881]
["bitfinex","ETHUSD",1718966895506,0.21015616,3505.4,3505.0,0.56248881]
["bitfinex","ETHUSD",1718966895857,0.70442772,3505.4,3505.0,0.56248881]
["bitfinex","ETHUSD",1718966896023,0.21015616,3505.3,3505.0,0.56248881]
["bitfinex","ETHUSD",1718966896226,0.21015616,3505.2,3505.0,0.56248881]
["bitfinex","ETHUSD",1718966896565,0.21015616,3505.1,3504.8,0.56248881]
["bitfinex","ETHUSD",1718966896706,0.21015616,3505.0,3504.8,0.56248881]
["bitfinex","ETHUSD",1718966896910,0.21015616,3504.9,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966897222,0.21015616,3504.8,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966897423,0.21015616,3504.7,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966897757,0.7044405,3504.9,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966897916,0.21015616,3504.8,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966898528,0.70447921,3504.8,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966898868,0.70447921,3504.7,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966899051,0.21015616,3504.7,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966899366,0.21015616,3504.8,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966899555,0.21015616,3504.7,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966899865,0.21015616,3504.8,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966900077,0.21015616,3504.7,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966900548,0.21015616,3504.8,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966901624,0.70449191,3504.8,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966901823,0.21015616,3504.7,3504.4,0.56248881]
["bitfinex","ETHUSD",1718966902028,0.21015616,3504.7,3504.2,0.56248881]
["bitfinex","ETHUSD",1718966903173,0.21015616,3504.7,3504.4,0.56248881]
["bitfinex","ETHUSD",1718966903521,0.21015616,3504.7,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966904261,0.70449191,3504.7,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966904962,0.21015616,3504.7,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966905126,0.21015616,3505.1,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966905324,0.21015616,3505.0,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966905665,0.4942933,3505.2,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966905666,0.21015616,3504.9,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966905848,0.21015616,3504.8,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966906051,0.21015616,3504.7,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966906443,0.21015616,3505.1,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966908007,0.70444505,3505.1,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966908160,0.21015616,3505.0,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966908359,0.21015616,3504.9,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966908566,0.21015616,3504.8,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966908761,0.21015616,3504.7,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966909162,0.21015616,3505.1,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966909479,0.21015616,3505.0,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966909642,0.21015616,3504.9,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966909847,0.21015616,3504.8,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966910046,0.21015616,3504.7,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966910268,0.21015616,3505.1,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966911373,0.21015616,3505.0,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966911569,0.21015616,3504.9,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966911762,0.21015616,3504.8,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966912084,0.21015616,3504.7,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966912675,0.21015616,3505.1,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966912859,0.21015616,3505.0,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966913166,0.21015616,3504.9,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966913347,0.21015616,3504.8,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966913552,0.21015616,3504.7,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966913968,0.21015616,3505.1,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966914165,0.21015616,3505.0,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966914357,0.21015616,3504.9,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966914556,0.21015616,3504.8,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966914756,0.21015616,3504.7,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966915103,3.91063162,3505.3,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966915104,0.70444639,3505.2,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966915288,0.21015616,3505.1,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966915601,0.70445462,3505.1,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966915804,0.21015616,3505.0,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966917566,0.70446214,3505.0,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966917765,0.21015616,3504.9,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966917978,0.21015616,3504.8,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966918180,0.21015616,3504.7,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966918384,0.21015616,3505.0,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966918756,0.21015616,3504.9,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966918990,0.49430598,3505.2,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966918991,0.21015616,3504.8,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966919289,0.21015616,3504.7,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966919682,0.49430598,3505.2,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966919683,0.21015616,3505.1,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966920792,0.70441898,3505.1,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966920978,0.21015616,3505.0,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966921151,0.21015616,3504.9,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966921361,0.21015616,3504.8,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966921689,0.21015616,3504.7,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966921891,0.21015616,3505.1,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966923154,0.21015616,3505.1,3504.4,0.56248881]
["bitfinex","ETHUSD",1718966923359,0.81578806,3505.1,3504.4,0.56248881]
["bitfinex","ETHUSD",1718966923582,0.21015616,3505.0,3504.4,0.56248881]
["bitfinex","ETHUSD",1718966924303,0.21015616,3504.9,3504.4,0.56248881]
["bitfinex","ETHUSD",1718966924455,0.21015616,3504.8,3504.4,0.56248881]
["bitfinex","ETHUSD",1718966924659,0.21015616,3504.7,3504.4,0.56248881]
["bitfinex","ETHUSD",1718966924898,0.21015616,3504.6,3504.4,0.56248881]
["bitfinex","ETHUSD",1718966925068,0.21015616,3504.5,3504.4,0.56248881]
["bitfinex","ETHUSD",1718966925270,0.21015616,3504.6,3504.4,0.56248881]
["bitfinex","ETHUSD",1718966925455,0.21015616,3504.5,3504.4,0.56248881]
["bitfinex","ETHUSD",1718966925861,0.21015616,3504.6,3504.4,0.56248881]
["bitfinex","ETHUSD",1718966926064,0.21015616,3504.5,3504.4,0.56248881]
["bitfinex","ETHUSD",1718966926303,0.21015616,3504.5,3504.0,7.93248881]
["bitfinex","ETHUSD",1718966926510,0.21015616,3504.4,3504.0,7.93248881]
["bitfinex","ETHUSD",1718966926801,3.70445251,3504.4,3504.0,7.93248881]
["bitfinex","ETHUSD",1718966926958,0.21015616,3504.3,3504.0,7.93248881]
["bitfinex","ETHUSD",1718966927159,0.70455686,3504.3,3504.0,7.93248881]
["bitfinex","ETHUSD",1718966927382,0.21015616,3504.2,3504.0,9.71147927]
["bitfinex","ETHUSD",1718966928018,0.4944007,3504.9,3504.1,0.61955973]
["bitfinex","ETHUSD",1718966928216,0.20978907,3504.8,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966928571,0.20978907,3504.7,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966928767,0.20978907,3505.1,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966929091,0.20978907,3505.0,3504.8,0.56248881]
["bitfinex","ETHUSD",1718966929400,0.20978907,3504.9,3504.8,0.56248881]
["bitfinex","ETHUSD",1718966929573,0.20978907,3505.1,3504.8,0.56248881]
["bitfinex","ETHUSD",1718966929901,0.20978907,3505.0,3504.8,0.56248881]
["bitfinex","ETHUSD",1718966930202,0.20978907,3504.9,3504.8,0.56248881]
["bitfinex","ETHUSD",1718966930802,0.20978907,3505.1,3504.8,0.56248881]
["bitfinex","ETHUSD",1718966933306,0.70405622,3505.1,3504.8,0.56248881]
["bitfinex","ETHUSD",1718966933505,0.20978907,3505.0,3504.8,0.56248881]
["bitfinex","ETHUSD",1718966933709,0.20978907,3504.9,3504.8,0.56248881]
["bitfinex","ETHUSD",1718966933907,0.20978907,3505.0,3504.8,0.56248881]
["bitfinex","ETHUSD",1718966934214,0.20978907,3504.9,3504.8,0.56248881]
["bitfinex","ETHUSD",1718966934525,0.21029077,3505.1,3505.0,0.56248881]
["bitfinex","ETHUSD",1718966936476,0.70455839,3505.1,3505.0,0.56248881]
["bitfinex","ETHUSD",1718966937180,0.21029077,3505.1,3505.0,0.56248881]
["bitfinex","ETHUSD",1718966939591,0.7045606,3505.1,3505.0,0.56248881]
["bitfinex","ETHUSD",1718966939802,1.31657701,3505.1,3504.7,0.56248881]
["bitfinex","ETHUSD",1718966940114,2.3418,3504.9,3504.7,0.56248881]
["bitfinex","ETHUSD",1718966940281,0.70456095,3504.8,3504.7,0.56248881]
["bitfinex","ETHUSD",1718966941480,0.70456095,3504.8,3504.2,0.56248881]
["bitfinex","ETHUSD",1718966941681,0.21029077,3504.7,3504.4,0.56248881]
["bitfinex","ETHUSD",1718966942016,0.21029077,3504.6,3504.4,0.56248881]
["bitfinex","ETHUSD",1718966942180,0.21029077,3504.5,3504.4,0.56248881]
["bitfinex","ETHUSD",1718966942377,0.70463279,3504.5,3504.4,0.56248881]
["bitfinex","ETHUSD",1718966942609,0.21029077,3504.5,3504.4,0.56248881]
["bitfinex","ETHUSD",1718966943996,2.4237,3504.4,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966944211,1.07247495,3504.3,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966944409,0.70464086,3504.2,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966944623,0.21029077,3504.1,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966944820,0.21029077,3504.0,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966945029,0.21029077,3503.9,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966945907,0.21029077,3504.0,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966946119,0.21029077,3503.9,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966946425,0.21029077,3504.0,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966946596,0.21029077,3503.9,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966946797,0.70473531,3503.9,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966947009,0.21029077,3503.9,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966947403,0.21029077,3504.1,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966947606,0.2100223,3504.0,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966947804,0.2100223,3503.9,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966948015,0.2100223,3504.1,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966948403,0.70445332,3504.1,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966948599,3.0,3504.3,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966948600,0.2100223,3504.0,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966948830,0.2100223,3503.9,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966949403,0.2100223,3504.1,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966950019,0.2100223,3504.1,3503.7,0.56248881]
["bitfinex","ETHUSD",1718966950208,0.2100223,3504.1,3503.8,0.05707435]
["bitfinex","ETHUSD",1718966950525,0.70445332,3504.1,3504.0,0.56248881]
["bitfinex","ETHUSD",1718966950830,0.2100223,3504.1,3504.0,2.0669635]
["bitfinex","ETHUSD",1718966951034,0.2100223,3504.1,3504.0,1.71117104]
["bitfinex","ETHUSD",1718966951236,0.49443102,3504.5,3504.4,0.56248881]
["bitfinex","ETHUSD",1718966951422,0.21015342,3504.5,3504.4,0.56248881]
["bitfinex","ETHUSD",1718966951621,0.49424854,3505.5,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966951979,0.21013482,3505.4,3505.0,0.56248881]
["bitfinex","ETHUSD",1718966952243,0.80110967,3505.4,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966952454,0.70441291,3505.3,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966952599,0.21013482,3505.2,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966952790,0.70441291,3505.2,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966952995,0.21013482,3505.1,3504.8,0.56248881]
["bitfinex","ETHUSD",1718966953525,0.21013482,3505.1,3505.0,0.56248881]
["bitfinex","ETHUSD",1718966954549,0.70436389,3505.1,3505.0,0.56248881]
["bitfinex","ETHUSD",1718966954733,0.21013482,3505.1,3505.0,0.56248881]
["bitfinex","ETHUSD",1718966954900,0.21013482,3505.4,3505.0,0.56248881]
["bitfinex","ETHUSD",1718966955106,0.21013482,3505.4,3505.2,0.56248881]
["bitfinex","ETHUSD",1718966955798,0.21013482,3505.4,3505.0,0.56248881]
["bitfinex","ETHUSD",1718966956001,0.20875152,3505.4,3505.0,0.56248881]
["bitfinex","ETHUSD",1718966957758,0.49424264,3505.4,3505.0,0.56248881]
["bitfinex","ETHUSD",1718966958053,0.49424264,3505.5,3505.0,0.56248881]
["bitfinex","ETHUSD",1718966960647,3.56988915,3505.6,3505.0,0.56248881]
["bitfinex","ETHUSD",1718966960955,3.56988915,3505.6,3505.0,2.00988881]
["bitfinex","ETHUSD",1718966960956,0.49423315,3505.5,3505.0,2.00988881]
["bitfinex","ETHUSD",1718966961156,0.04963244,3506.0,3505.9,0.56248881]
["bitfinex","ETHUSD",1718966961333,0.49413555,3506.0,3505.3,7.37]
["bitfinex","ETHUSD",1718966961519,3.49413555,3506.0,3505.4,0.737]
["bitfinex","ETHUSD",1718966961718,0.49413555,3505.9,3505.4,0.737]
["bitfinex","ETHUSD",1718966962537,0.49413555,3505.9,3505.8,0.56248881]
["bitfinex","ETHUSD",1718966962766,0.49413555,3506.7,3505.8,0.56248881]
["bitfinex","ETHUSD",1718966962971,0.74396766,3506.7,3505.5,1.4474]
["bitfinex","ETHUSD",1718966963879,0.49410687,3506.6,3506.2,0.56248881]
["bitfinex","ETHUSD",1718966964089,0.55,3506.5,3505.6,0.0194022]
["bitfinex","ETHUSD",1718966964376,1.66337077,3506.5,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966964577,0.49410687,3506.4,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966966962,0.49412088,3506.4,3506.0,0.56248881]
["bitfinex","ETHUSD",1718966968875,0.49412088,3506.4,3505.8,0.56248881]
["bitfinex","ETHUSD",1718966969178,0.98544257,3506.4,3505.8,0.56248881]
["bitfinex","ETHUSD",1718966969744,2.4077,3506.3,3505.4,0.56248881]
["bitfinex","ETHUSD",1718966969945,0.49412088,3506.2,3505.3,7.93248881]
["bitfinex","ETHUSD",1718966970164,0.63931426,3506.1,3505.3,7.93248881]
["bitfinex","ETHUSD",1718966970482,2.94170129,3506.0,3505.3,7.93248881]
["bitfinex","ETHUSD",1718966970669,3.49424334,3505.9,3505.3,7.93248881]
["bitfinex","ETHUSD",1718966970979,1.04424334,3505.8,3505.3,7.93248881]
["bitfinex","ETHUSD",1718966971273,0.49423646,3505.7,3505.3,7.93248881]
["bitfinex","ETHUSD",1718966971474,0.55,3505.6,3505.3,7.93248881]
["bitfinex","ETHUSD",1718966971779,1.04423646,3505.6,3505.3,7.93248881]
["bitfinex","ETHUSD",1718966971979,1.04423646,3505.6,3505.3,7.37]
["bitfinex","ETHUSD",1718966972768,1.04423646,3505.6,3505.1,0.56248881]
["bitfinex","ETHUSD",1718966973308,0.55,3505.6,3505.1,0.56248881]
["bitfinex","ETHUSD",1718966973468,0.49424913,3505.5,3505.1,0.56248881]
["bitfinex","ETHUSD",1718966973672,1.04424913,3505.6,3505.1,0.56248881]
["bitfinex","ETHUSD",1718966973870,1.51359141,3505.6,3505.1,0.56248881]
["bitfinex","ETHUSD",1718966974077,0.49424913,3505.5,3505.1,0.56248881]
["bitfinex","ETHUSD",1718966975487,0.49424988,3505.5,3505.1,0.56248881]
["bitfinex","ETHUSD",1718966975648,1.04424988,3505.6,3505.1,0.56248881]
["bitfinex","ETHUSD",1718966976048,0.63478175,3505.5,3505.1,0.56248881]
["bitfinex","ETHUSD",1718966976292,0.49424988,3505.4,3505.1,0.56248881]
["bitfinex","ETHUSD",1718966976474,0.63478175,3505.3,3505.1,0.56248881]
["bitfinex","ETHUSD",1718966976680,0.49424492,3505.2,3505.1,0.56248881]
["bitfinex","ETHUSD",1718966976987,1.12902667,3505.2,3505.1,0.56248881]
["bitfinex","ETHUSD",1718966979681,0.63478175,3505.2,3505.1,0.56248881]
["bitfinex","ETHUSD",1718966979887,0.49425713,3505.2,3505.1,0.56248881]
["bitfinex","ETHUSD",1718966980101,0.63478175,3505.2,3505.1,0.56248881]
["bitfinex","ETHUSD",1718966980252,0.49425028,3505.5,3505.1,0.56248881]
["bitfinex","ETHUSD",1718966980457,0.63478175,3505.4,3505.1,0.56248881]
["bitfinex","ETHUSD",1718966980663,0.49425028,3505.3,3505.1,0.56248881]
["bitfinex","ETHUSD",1718966980893,0.63478175,3505.2,3505.1,0.56248881]
["bitfinex","ETHUSD",1718966981096,0.49425139,3505.2,3505.1,0.56248881]
["bitfinex","ETHUSD",1718966981267,3.46993314,3505.4,3505.1,0.56248881]
["bitfinex","ETHUSD",1718966981467,1.12903314,3505.3,3505.1,0.56248881]
["bitfinex","ETHUSD",1718966981667,1.12903314,3505.2,3505.1,0.56248881]
["bitfinex","ETHUSD",1718966981916,1.12903314,3505.2,3504.9,0.56248881]
["bitfinex","ETHUSD",1718966982202,1.12903314,3505.1,3504.9,0.56248881]
["bitfinex","ETHUSD",1718966982419,1.12903314,3505.0,3504.9,0.56248881]
["bitfinex","ETHUSD",1718966982904,0.63478175,3505.0,3504.9,0.56248881]
["bitfinex","ETHUSD",1718966983106,1.12904919,3505.3,3504.9,0.56248881]
["bitfinex","ETHUSD",1718966983400,1.12904919,3505.2,3504.9,0.56248881]
["bitfinex","ETHUSD",1718966983599,1.12904919,3505.1,3504.9,0.56248881]
["bitfinex","ETHUSD",1718966983810,1.12904919,3505.0,3504.9,0.56248881]
["bitfinex","ETHUSD",1718966985882,1.12904919,3505.0,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966986069,1.12910944,3504.9,3504.6,0.56248881]
["bitfinex","ETHUSD",1718966986276,1.12910944,3504.8,3504.3,7.37]
["bitfinex","ETHUSD",1718966986475,0.23409,3505.3,3504.1,0.56248881]
["bitfinex","ETHUSD",1718966986476,3.47710944,3504.7,3504.1,0.56248881]
["bitfinex","ETHUSD",1718966986700,4.12910944,3504.6,3504.1,0.56248881]
["bitfinex","ETHUSD",1718966986904,1.12910944,3504.5,3504.1,0.56248881]
["bitfinex","ETHUSD",1718966987112,1.12910944,3504.4,3504.1,0.56248881]
["bitfinex","ETHUSD",1718966987418,1.12910944,3504.3,3504.1,0.56248881]
["bitfinex","ETHUSD",1718966987613,1.12910944,3504.2,3504.1,0.56248881]
["bitfinex","ETHUSD",1718966987970,1.12910944,3504.2,3503.9,7.37]
["bitfinex","ETHUSD",1718966988195,1.12910944,3504.1,3503.9,7.37]
["bitfinex","ETHUSD",1718966988407,1.12910944,3504.0,3503.9,7.37]
["bitfinex","ETHUSD",1718966988606,1.12910944,3504.0,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966988905,1.12910944,3503.9,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966989124,1.12919539,3503.9,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966989467,0.63478175,3503.9,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966989806,1.12919321,3504.4,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966989987,1.12919321,3504.3,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966990180,0.63478175,3504.2,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966990408,0.63478175,3504.1,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966990704,1.12919336,3504.0,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966990908,1.12919336,3503.9,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966992184,0.63478175,3503.9,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966992504,3.0,3504.6,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966992505,1.12918923,3504.5,3503.8,0.56248881]
["bitfinex","ETHUSD",1718966992686,3.0,3504.6,3503.4,11.30481583]
["bitfinex","ETHUSD",1718966992687,1.12919109,3504.4,3503.6,0.56248881]
["bitfinex","ETHUSD",1718966992887,1.12919109,3504.3,3504.0,0.56248881]
["bitfinex","ETHUSD",1718966993076,1.12919109,3504.2,3504.0,0.56248881]
["bitfinex","ETHUSD",1718966993271,1.12919109,3504.1,3504.0,0.56248881]
["bitfinex","ETHUSD",1718966995388,0.63478175,3504.1,3504.0,0.56248881]
["bitfinex","ETHUSD",1718966995595,1.12918626,3504.1,3504.0,0.56248881]
["bitfinex","ETHUSD",1718966998592,1.12917341,3504.1,3504.0,0.56248881]
["bitfinex","ETHUSD",1718966999109,1.12917783,3504.1,3504.0,0.56248881]
["bitfinex","ETHUSD",1718967000104,2.4749,3504.0,3503.8,0.56248881]
["bitfinex","ETHUSD",1718967000306,1.12878588,3503.9,3503.8,0.56248881]
["bitfinex","ETHUSD",1718967001021,0.6343898,3503.9,3503.8,0.56248881]
["bitfinex","ETHUSD",1718967001228,0.49441191,3503.9,3503.8,0.56248881]
["bitfinex","ETHUSD",1718967001394,0.6343898,3503.9,3503.8,0.56248881]
["bitfinex","ETHUSD",1718967001710,1.12880171,3504.0,3503.8,0.56248881]
["bitfinex","ETHUSD",1718967001910,1.12880171,3503.9,3503.8,0.56248881]
["bitfinex","ETHUSD",1718967002113,0.49441191,3503.9,3503.8,0.56248881]
["bitfinex","ETHUSD",1718967002320,0.49437161,3504.5,3503.9,1.4474]
["bitfinex","ETHUSD",1718967002515,0.49437161,3504.5,3504.0,0.76347769]
["bitfinex","ETHUSD",1718967002516,0.63402932,3504.4,3504.0,0.76347769]
["bitfinex","ETHUSD",1718967002709,0.49437161,3504.3,3504.0,0.8204922]
["bitfinex","ETHUSD",1718967003104,0.49437161,3504.8,3504.0,0.8204922]
["bitfinex","ETHUSD",1718967003286,0.63403213,3504.7,3504.0,0.8204922]
["bitfinex","ETHUSD",1718967003497,0.49437161,3504.6,3504.1,0.22678922]
["bitfinex","ETHUSD",1718967003828,0.63403213,3504.5,3504.4,0.56248881]
["bitfinex","ETHUSD",1718967004199,1.12835412,3504.5,3504.4,0.56248881]
["bitfinex","ETHUSD",1718967004627,0.49432199,3504.5,3504.4,0.6194968]
["bitfinex","ETHUSD",1718967004798,0.49424846,3505.2,3505.0,0.56248881]
["bitfinex","ETHUSD",1718967004997,0.49424846,3506.1,3505.0,0.56248881]
["bitfinex","ETHUSD",1718967005220,0.89163526,3506.0,3505.1,0.05698196]
["bitfinex","ETHUSD",1718967005421,1.1284087,3505.9,3505.1,0.05698196]
["bitfinex","ETHUSD",1718967005641,1.1284087,3505.8,3505.6,0.56248881]
["bitfinex","ETHUSD",1718967005930,1.1284087,3505.7,3505.6,0.56248881]
["bitfinex","ETHUSD",1718967006432,0.49424846,3505.7,3505.6,0.56248881]
["bitfinex","ETHUSD",1718967006730,0.49424846,3506.0,3505.6,0.56248881]
["bitfinex","ETHUSD",1718967007156,0.63452792,3505.9,3505.6,0.56248881]
["bitfinex","ETHUSD",1718967007344,0.63452792,3505.8,3505.6,0.56248881]
["bitfinex","ETHUSD",1718967007637,0.49418286,3506.0,3505.6,0.56248881]
["bitfinex","ETHUSD",1718967007638,1.12871094,3505.7,3505.6,0.56248881]
["bitfinex","ETHUSD",1718967008208,1.12869478,3505.7,3505.6,0.56248881]
["bitfinex","ETHUSD",1718967010440,1.12866899,3505.7,3505.6,0.56248881]
["bitfinex","ETHUSD",1718967011311,1.1292015,3505.7,3505.6,0.56248881]
["bitfinex","ETHUSD",1718967013507,0.63506043,3505.7,3505.6,0.56248881]
["bitfinex","ETHUSD",1718967013843,0.63506043,3506.3,3505.6,0.56248881]
["bitfinex","ETHUSD",1718967014040,1.72246719,3506.2,3505.6,0.56248881]
["bitfinex","ETHUSD",1718967014231,1.12920115,3506.1,3505.6,0.56248881]
["bitfinex","ETHUSD",1718967014405,1.12920115,3506.0,3505.9,0.56248881]
["bitfinex","ETHUSD",1718967016716,0.63506043,3506.0,3505.9,0.56248881]
["bitfinex","ETHUSD",1718967017423,3.0,3506.4,3505.9,0.56248881]
["bitfinex","ETHUSD",1718967017424,1.1292064,3506.3,3505.9,0.56248881]
["bitfinex","ETHUSD",1718967017619,1.1292064,3506.2,3505.9,0.56248881]
["bitfinex","ETHUSD",1718967017851,1.12920616,3506.1,3505.9,0.56248881]
["bitfinex","ETHUSD",1718967018039,1.12920616,3506.0,3505.9,0.56248881]
["bitfinex","ETHUSD",1718967020258,1.12920293,3506.0,3505.9,0.56248881]
["bitfinex","ETHUSD",1718967020566,0.63506043,3506.0,3505.9,0.56248881]
["bitfinex","ETHUSD",1718967020727,3.0,3506.4,3505.9,0.56248881]
["bitfinex","ETHUSD",1718967021065,1.12856663,3506.3,3506.2,0.56248881]
["bitfinex","ETHUSD",1718967021721,0.63448345,3506.3,3506.2,0.56248881]
["bitfinex","ETHUSD",1718967022023,0.63448345,3506.6,3506.2,0.56248881]
["bitfinex","ETHUSD",1718967022219,1.12856666,3506.5,3505.4,0.05704461]
["bitfinex","ETHUSD",1718967022421,3.0,3506.7,3506.6,0.56248881]
["bitfinex","ETHUSD",1718967025357,0.63460047,3506.6,3506.5,0.56248881]
["bitfinex","ETHUSD",1718967025565,0.63460047,3507.0,3506.5,0.56248881]
["bitfinex","ETHUSD",1718967025861,0.6348459,3507.0,3506.9,0.56248881]
["bitfinex","ETHUSD",1718967026084,1.1288711,3507.0,3506.9,0.56248881]
["bitfinex","ETHUSD",1718967026284,1.12887103,3507.0,3506.9,0.56248881]
["bitfinex","ETHUSD",1718967026662,0.6348459,3507.0,3506.9,0.56248881]
["bitfinex","ETHUSD",1718967026866,1.12886137,3507.0,3506.9,0.56248881]
["bitfinex","ETHUSD",1718967027591,1.12886047,3507.0,3506.9,0.56248881]
["bitfinex","ETHUSD",1718967028099,1.12886047,3507.0,3506.7,0.56248881]
["bitfinex","ETHUSD",1718967028251,1.12886047,3506.9,3506.6,0.56248881]
["bitfinex","ETHUSD",1718967028455,1.12886047,3506.8,3506.6,0.56248881]
["bitfinex","ETHUSD",1718967028682,0.49401457,3506.7,3506.6,0.56248881]
["bitfinex","ETHUSD",1718967028985,3.56284759,3507.1,3506.6,0.56248881]
["bitfinex","ETHUSD",1718967028986,3.49401457,3507.0,3506.6,0.56248881]
["bitfinex","ETHUSD",1718967029160,1.12896198,3506.9,3506.6,0.56248881]
["bitfinex","ETHUSD",1718967029365,0.63494741,3506.8,3506.6,0.56248881]
["bitfinex","ETHUSD",1718967029559,1.12896198,3506.8,3506.6,0.56248881]
["bitfinex","ETHUSD",1718967029743,0.49401457,3506.7,3506.6,0.56248881]
["bitfinex","ETHUSD",1718967029948,0.49401457,3507.0,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967030148,0.6349541,3506.9,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967030351,1.12896867,3506.9,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967030877,0.49401457,3506.9,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967031177,0.49401457,3507.3,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967031350,0.63489072,3507.2,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967031549,0.49401457,3507.1,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967031947,0.49401457,3507.3,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967032210,0.63488279,3507.2,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967032564,0.49399151,3507.1,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967032782,0.49399293,3507.1,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967033083,0.49399293,3507.1,3506.4,0.56248881]
["bitfinex","ETHUSD",1718967033084,2.3513,3507.0,3506.4,0.56248881]
["bitfinex","ETHUSD",1718967033260,2.3513,3507.0,3506.6,0.56248881]
["bitfinex","ETHUSD",1718967033261,1.12905772,3506.9,3506.6,0.56248881]
["bitfinex","ETHUSD",1718967033478,0.49399293,3506.8,3506.6,0.56248881]
["bitfinex","ETHUSD",1718967033678,3.49399293,3506.9,3506.6,0.56248881]
["bitfinex","ETHUSD",1718967033984,0.49399293,3506.8,3506.6,0.56248881]
["bitfinex","ETHUSD",1718967034167,3.49399293,3507.3,3506.6,0.56248881]
["bitfinex","ETHUSD",1718967034368,1.12895799,3507.2,3506.6,0.56248881]
["bitfinex","ETHUSD",1718967034590,1.12883804,3507.1,3506.6,0.56248881]
["bitfinex","ETHUSD",1718967034764,0.49399293,3507.0,3506.6,0.56248881]
["bitfinex","ETHUSD",1718967034966,0.49399293,3507.2,3506.6,0.56248881]
["bitfinex","ETHUSD",1718967035202,0.49399293,3507.2,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967035707,0.49399529,3507.2,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967035999,3.0,3507.3,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967036168,0.49398956,3507.2,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967036371,3.49398956,3507.3,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967036600,1.12899473,3507.2,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967036769,1.12902237,3507.1,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967036971,2.32705461,3507.1,3506.6,0.56248881]
["bitfinex","ETHUSD",1718967037168,3.50352237,3507.0,3506.5,0.05960845]
["bitfinex","ETHUSD",1718967037368,4.67902237,3506.9,3506.5,0.05960845]
["bitfinex","ETHUSD",1718967037584,1.12902237,3506.8,3506.5,0.05960845]
["bitfinex","ETHUSD",1718967037876,1.12902237,3506.7,3506.5,0.05960845]
["bitfinex","ETHUSD",1718967038070,3.55,3506.9,3506.5,0.05960845]
["bitfinex","ETHUSD",1718967038071,0.4940172,3506.6,3506.5,0.05960845]
["bitfinex","ETHUSD",1718967038267,1.12879312,3506.8,3506.5,0.05960845]
["bitfinex","ETHUSD",1718967038477,1.12879312,3506.7,3506.5,0.05960845]
["bitfinex","ETHUSD",1718967038797,1.12886027,3506.6,3506.5,0.05960845]
["bitfinex","ETHUSD",1718967040682,1.12886027,3506.6,3506.5,0.62209726]
["bitfinex","ETHUSD",1718967040886,0.49408435,3506.6,3506.5,0.62209726]
["bitfinex","ETHUSD",1718967041091,0.49408435,3507.3,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967041286,0.63486924,3507.2,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967041589,0.49408435,3507.1,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967041789,0.63486924,3507.0,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967041988,3.0,3507.3,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967041989,1.12888798,3506.9,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967042778,1.12888798,3506.9,3506.5,0.05960845]
["bitfinex","ETHUSD",1718967043111,1.12888798,3506.8,3506.6,0.56248881]
["bitfinex","ETHUSD",1718967043281,1.12888798,3506.7,3506.6,0.56248881]
["bitfinex","ETHUSD",1718967043476,3.54338798,3506.7,3506.5,0.05960845]
["bitfinex","ETHUSD",1718967043812,1.12888798,3506.6,3506.5,0.05960845]
["bitfinex","ETHUSD",1718967044695,0.63486924,3506.6,3506.5,0.05960845]
["bitfinex","ETHUSD",1718967044930,1.12894988,3506.6,3506.5,0.05960845]
["bitfinex","ETHUSD",1718967045280,1.12894769,3506.6,3506.5,0.05960845]
["bitfinex","ETHUSD",1718967047890,0.63486924,3506.6,3506.5,0.05960845]
["bitfinex","ETHUSD",1718967048114,0.98814089,3506.6,3506.5,0.05960845]
["bitfinex","ETHUSD",1718967048282,1.12893961,3506.6,3506.5,0.05960845]
["bitfinex","ETHUSD",1718967048613,1.62301013,3506.6,3506.5,0.05960845]
["bitfinex","ETHUSD",1718967051332,1.6229914,3506.6,3506.5,0.05960845]
["bitfinex","ETHUSD",1718967054350,1.12893961,3506.6,3506.5,0.05960845]
["bitfinex","ETHUSD",1718967054632,1.62299771,3506.6,3506.5,0.05960845]
["bitfinex","ETHUSD",1718967054843,1.62299735,3506.6,3506.5,0.05960845]
["bitfinex","ETHUSD",1718967056835,1.62299735,3506.6,3506.5,0.62209726]
["bitfinex","ETHUSD",1718967057035,1.62299735,3506.6,3506.5,0.82904699]
["bitfinex","ETHUSD",1718967057216,0.49407037,3506.6,3506.5,0.26655818]
["bitfinex","ETHUSD",1718967057855,0.49407037,3506.6,3506.5,2.27644699]
["bitfinex","ETHUSD",1718967063320,2.2698,3508.4,3508.2,0.56248881]
["bitfinex","ETHUSD",1718967063648,1.12904458,3508.3,3508.2,0.56248881]
["bitfinex","ETHUSD",1718967064324,1.12902007,3508.3,3508.2,0.56248881]
["bitfinex","ETHUSD",1718967064725,1.12902183,3508.3,3508.2,0.56248881]
["bitfinex","ETHUSD",1718967064968,1.12902284,3508.3,3508.2,0.56248881]
["bitfinex","ETHUSD",1718967065135,0.63524641,3508.3,3508.2,0.56248881]
["bitfinex","ETHUSD",1718967065336,0.63524641,3508.4,3508.2,0.56248881]
["bitfinex","ETHUSD",1718967065527,0.63524641,3508.3,3508.2,0.56248881]
["bitfinex","ETHUSD",1718967066734,0.2861,3508.5,3508.2,0.56248881]
["bitfinex","ETHUSD",1718967066940,0.2861,3508.5,3508.4,0.56248881]
["bitfinex","ETHUSD",1718967068367,0.2861,3508.5,3508.4,0.59691297]
["bitfinex","ETHUSD",1718967068564,0.2861,3509.3,3509.1,0.56248881]
["bitfinex","ETHUSD",1718967068724,2.3059,3509.4,3509.1,0.56248881]
["bitfinex","ETHUSD",1718967068725,0.92181127,3509.2,3509.1,0.56248881]
["bitfinex","ETHUSD",1718967070361,0.2861,3509.2,3509.1,0.56248881]
["bitfinex","ETHUSD",1718967071463,0.2861,3509.3,3509.1,0.56248881]
["bitfinex","ETHUSD",1718967072269,0.2861,3509.6,3509.1,0.56248881]
["bitfinex","ETHUSD",1718967072560,0.2861,3509.6,3508.6,0.56248881]
["bitfinex","ETHUSD",1718967072561,0.2861,3509.2,3508.6,0.56248881]
["bitfinex","ETHUSD",1718967072729,0.2861,3509.0,3508.6,0.56248881]
["bitfinex","ETHUSD",1718967072930,0.2861,3509.0,3508.4,0.56248881]
["bitfinex","ETHUSD",1718967073231,0.2861,3508.8,3508.4,0.56248881]
["bitfinex","ETHUSD",1718967073862,0.32861,3508.9,3507.9,0.56248881]
["bitfinex","ETHUSD",1718967073863,2.7507,3508.6,3507.9,0.56248881]
["bitfinex","ETHUSD",1718967074230,3.2861,3508.5,3507.7,0.56248881]
["bitfinex","ETHUSD",1718967074430,1.12972327,3508.4,3507.7,0.56248881]
["bitfinex","ETHUSD",1718967074636,1.12974831,3508.3,3507.3,0.56248881]
["bitfinex","ETHUSD",1718967074934,1.12974831,3508.2,3507.3,0.56248881]
["bitfinex","ETHUSD",1718967075134,1.18589201,3508.2,3507.3,0.56248881]
["bitfinex","ETHUSD",1718967075335,1.12982085,3508.1,3507.3,0.56248881]
["bitfinex","ETHUSD",1718967075540,1.04392884,3508.0,3507.3,0.56248881]
["bitfinex","ETHUSD",1718967075945,0.55,3508.0,3507.3,0.56248881]
["bitfinex","ETHUSD",1718967076167,0.55,3508.1,3507.3,0.56248881]
["bitfinex","ETHUSD",1718967076356,0.80520089,3508.0,3507.3,0.56248881]
["bitfinex","ETHUSD",1718967076666,1.12897915,3507.9,3507.3,0.56248881]
["bitfinex","ETHUSD",1718967076868,0.49392884,3507.8,3507.2,7.37]
["bitfinex","ETHUSD",1718967077080,0.63510921,3507.7,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967077240,0.17015058,3508.0,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967077436,0.63509695,3507.9,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967077656,1.12905565,3507.8,3507.2,0.56248881]
["bitfinex","ETHUSD",1718967077861,1.12905565,3507.7,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967078062,0.55,3508.1,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967078262,0.63499832,3508.0,3507.2,0.56248881]
["bitfinex","ETHUSD",1718967078432,0.63499832,3507.9,3507.2,0.56248881]
["bitfinex","ETHUSD",1718967078637,0.49393952,3508.3,3507.5,0.56248881]
["bitfinex","ETHUSD",1718967078863,0.63470545,3508.2,3507.5,0.56248881]
["bitfinex","ETHUSD",1718967079185,0.49388882,3508.1,3507.5,0.56248881]
["bitfinex","ETHUSD",1718967079473,0.63470545,3508.0,3507.5,0.56248881]
["bitfinex","ETHUSD",1718967079674,3.657577,3508.3,3507.5,0.56248881]
["bitfinex","ETHUSD",1718967079888,1.905687,3508.2,3507.2,0.56248881]
["bitfinex","ETHUSD",1718967080038,1.1288123,3508.1,3507.3,0.056918]
["bitfinex","ETHUSD",1718967080386,0.49387024,3508.0,3507.3,0.056918]
["bitfinex","ETHUSD",1718967080683,0.657577,3508.3,3507.3,0.056918]
["bitfinex","ETHUSD",1718967080888,1.12881056,3508.2,3507.3,0.056918]
["bitfinex","ETHUSD",1718967081188,1.12881056,3508.1,3507.3,0.056918]
["bitfinex","ETHUSD",1718967081331,0.49387024,3508.1,3507.3,0.056918]
["bitfinex","ETHUSD",1718967081538,0.49387024,3508.2,3507.7,0.56248881]
["bitfinex","ETHUSD",1718967081773,0.63477193,3508.1,3507.7,0.56248881]
["bitfinex","ETHUSD",1718967081936,0.79644724,3508.4,3507.7,0.56248881]
["bitfinex","ETHUSD",1718967081937,0.49389354,3508.0,3507.7,0.56248881]
["bitfinex","ETHUSD",1718967082138,0.79647054,3508.4,3507.7,0.56248881]
["bitfinex","ETHUSD",1718967082339,1.31699165,3508.3,3507.5,0.56248881]
["bitfinex","ETHUSD",1718967082611,1.31699165,3508.3,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967082612,1.12866114,3508.2,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967082875,1.12867453,3508.1,3507.2,0.56248881]
["bitfinex","ETHUSD",1718967083079,0.68222405,3508.3,3507.2,0.56248881]
["bitfinex","ETHUSD",1718967083080,1.30976439,3508.0,3507.2,0.56248881]
["bitfinex","ETHUSD",1718967083376,1.12867453,3507.9,3507.2,0.56248881]
["bitfinex","ETHUSD",1718967083677,0.49390693,3507.8,3507.2,0.56248881]
["bitfinex","ETHUSD",1718967083979,3.68222405,3508.3,3507.4,0.56248881]
["bitfinex","ETHUSD",1718967083980,3.49390693,3508.2,3507.4,0.56248881]
["bitfinex","ETHUSD",1718967084138,1.57635835,3508.1,3507.4,0.56248881]
["bitfinex","ETHUSD",1718967084473,0.63458062,3508.0,3507.4,0.56248881]
["bitfinex","ETHUSD",1718967084664,0.63458062,3507.9,3507.4,0.56248881]
["bitfinex","ETHUSD",1718967084975,0.49391048,3507.8,3507.4,0.56248881]
["bitfinex","ETHUSD",1718967085158,0.49391048,3508.2,3507.4,0.56248881]
["bitfinex","ETHUSD",1718967085361,0.63462752,3508.1,3507.4,0.56248881]
["bitfinex","ETHUSD",1718967085577,0.67498669,3508.0,3507.4,0.56248881]
["bitfinex","ETHUSD",1718967085744,0.63462752,3507.9,3507.4,0.56248881]
["bitfinex","ETHUSD",1718967085937,0.49391048,3507.8,3507.4,0.56248881]
["bitfinex","ETHUSD",1718967086362,0.18107621,3508.0,3507.4,0.56248881]
["bitfinex","ETHUSD",1718967086567,0.63456582,3507.9,3507.4,0.56248881]
["bitfinex","ETHUSD",1718967086768,0.49391048,3507.8,3507.4,0.56248881]
["bitfinex","ETHUSD",1718967087261,0.49391048,3507.9,3507.4,0.56248881]
["bitfinex","ETHUSD",1718967087458,0.63454683,3507.8,3507.4,0.56248881]
["bitfinex","ETHUSD",1718967087680,0.49391385,3507.9,3507.4,0.56248881]
["bitfinex","ETHUSD",1718967087991,0.63457032,3507.8,3507.4,0.56248881]
["bitfinex","ETHUSD",1718967088158,0.49391385,3507.7,3507.4,0.56248881]
["bitfinex","ETHUSD",1718967088357,0.92100396,3508.2,3507.4,0.56248881]
["bitfinex","ETHUSD",1718967088558,0.63455238,3508.1,3507.4,0.56248881]
["bitfinex","ETHUSD",1718967088761,0.49391385,3508.0,3507.2,0.56248881]
["bitfinex","ETHUSD",1718967088995,0.63455238,3507.9,3507.2,0.56248881]
["bitfinex","ETHUSD",1718967089159,0.49391385,3507.8,3507.2,0.56248881]
["bitfinex","ETHUSD",1718967089359,0.63455238,3507.7,3507.2,0.56248881]
["bitfinex","ETHUSD",1718967089598,0.49391385,3507.6,3507.2,0.56248881]
["bitfinex","ETHUSD",1718967089771,0.63455238,3507.5,3507.2,0.56248881]
["bitfinex","ETHUSD",1718967089971,0.49391385,3507.4,3507.2,0.56248881]
["bitfinex","ETHUSD",1718967090377,0.92100396,3508.2,3507.2,0.56248881]
["bitfinex","ETHUSD",1718967090577,1.18441989,3508.1,3507.2,0.56248881]
["bitfinex","ETHUSD",1718967090763,2.2984,3507.9,3507.2,0.56248881]
["bitfinex","ETHUSD",1718967090961,1.12839379,3507.8,3507.2,0.56248881]
["bitfinex","ETHUSD",1718967091203,1.128397,3507.7,3507.2,0.56248881]
["bitfinex","ETHUSD",1718967091505,1.128397,3507.6,3507.2,0.56248881]
["bitfinex","ETHUSD",1718967091679,1.128397,3507.5,3507.2,0.56248881]
["bitfinex","ETHUSD",1718967091879,1.128397,3507.4,3507.2,0.56248881]
["bitfinex","ETHUSD",1718967092093,1.128397,3507.3,3507.2,0.56248881]
["bitfinex","ETHUSD",1718967092399,1.128397,3507.3,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967092560,1.128397,3507.2,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967092762,0.49397711,3507.1,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967092963,0.5487944,3507.7,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967092964,0.58471944,3507.6,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967093209,1.12827525,3507.5,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967093374,1.12827525,3507.4,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967093576,1.12827525,3507.3,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967093900,1.12830478,3507.2,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967094099,1.12830478,3507.1,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967096895,3.0,3507.8,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967097204,1.12825794,3507.7,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967097502,1.12825794,3507.6,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967097690,1.12825794,3507.5,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967097890,1.12825794,3507.4,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967098089,1.12825794,3507.3,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967098268,1.12825794,3507.2,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967098467,0.58463402,3507.7,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967098677,1.12825413,3507.6,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967098880,1.12825413,3507.5,3506.8,7.37]
["bitfinex","ETHUSD",1718967099065,1.12825413,3507.4,3506.5,7.99209726]
["bitfinex","ETHUSD",1718967099269,1.12825413,3507.3,3506.5,7.99209726]
["bitfinex","ETHUSD",1718967099469,1.12825413,3507.2,3506.5,7.99209726]
["bitfinex","ETHUSD",1718967099668,1.12825413,3507.1,3506.5,7.99209726]
["bitfinex","ETHUSD",1718967099897,1.12825413,3507.0,3506.5,7.99209726]
["bitfinex","ETHUSD",1718967100109,0.63427937,3506.9,3506.5,0.62209726]
["bitfinex","ETHUSD",1718967100265,1.12834273,3506.8,3506.5,0.62209726]
["bitfinex","ETHUSD",1718967100475,1.12834273,3506.7,3506.5,0.62209726]
["bitfinex","ETHUSD",1718967100680,0.63427937,3506.6,3506.5,0.62209726]
["bitfinex","ETHUSD",1718967100889,0.4940654,3506.6,3506.5,0.62209726]
["bitfinex","ETHUSD",1718967101065,0.63404297,3506.6,3506.5,0.62209726]
["bitfinex","ETHUSD",1718967101267,1.12810837,3506.6,3506.5,0.62209726]
["bitfinex","ETHUSD",1718967101470,1.12810827,3506.6,3506.5,0.62209726]
["bitfinex","ETHUSD",1718967102003,0.4940653,3506.6,3506.5,0.62209726]
["bitfinex","ETHUSD",1718967102329,3.0,3507.8,3506.7,0.56248881]
["bitfinex","ETHUSD",1718967102330,0.4940653,3507.7,3506.7,0.56248881]
["bitfinex","ETHUSD",1718967102597,0.63393679,3507.6,3506.7,0.6195156]
["bitfinex","ETHUSD",1718967102799,0.4940653,3507.5,3506.7,0.6195156]
["bitfinex","ETHUSD",1718967102998,0.63393679,3507.4,3506.7,0.6195156]
["bitfinex","ETHUSD",1718967103200,0.4940653,3507.3,3506.7,0.6195156]
["bitfinex","ETHUSD",1718967103408,0.63393679,3507.2,3506.7,0.6195156]
["bitfinex","ETHUSD",1718967103704,1.12792907,3507.1,3506.7,0.6195156]
["bitfinex","ETHUSD",1718967103871,1.12792907,3507.0,3506.7,0.6195156]
["bitfinex","ETHUSD",1718967104071,0.49399228,3506.9,3506.7,0.56248881]
["bitfinex","ETHUSD",1718967104307,0.49399228,3507.7,3506.7,0.56248881]
["bitfinex","ETHUSD",1718967104507,0.63400331,3507.6,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967104698,0.49399228,3507.5,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967104887,0.63400331,3507.4,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967105201,0.49399228,3507.3,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967105407,0.63400331,3507.2,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967105620,0.49399228,3507.1,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967105919,1.12799559,3507.1,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967106120,1.12799559,3507.1,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967106433,0.49399228,3507.0,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967106588,0.49398465,3507.7,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967106789,0.63396346,3507.6,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967107016,0.49398465,3507.5,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967107193,0.63396346,3507.4,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967107395,0.49398465,3507.3,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967107578,0.63396346,3507.2,3507.1,0.56248881]
["bitfinex","ETHUSD",1718967107783,1.12794811,3507.2,3507.1,0.56248881]
["bitfinex","ETHUSD",1718967107980,0.49398465,3507.2,3507.1,0.76918016]
["bitfinex","ETHUSD",1718967108233,0.49398465,3507.7,3507.1,0.76918016]
["bitfinex","ETHUSD",1718967108541,0.63398263,3507.6,3507.1,0.76918016]
["bitfinex","ETHUSD",1718967108742,0.49398465,3507.5,3507.1,0.76918016]
["bitfinex","ETHUSD",1718967108907,0.6339927,3507.4,3507.3,0.56248881]
["bitfinex","ETHUSD",1718967109108,1.12797735,3507.4,3507.3,0.56248881]
["bitfinex","ETHUSD",1718967109857,1.12792725,3507.4,3507.3,0.56248881]
["bitfinex","ETHUSD",1718967110138,0.6339927,3507.4,3507.1,0.56248881]
["bitfinex","ETHUSD",1718967110445,0.6339927,3507.4,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967110446,1.12796613,3507.4,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967110594,1.12796613,3507.3,3506.8,0.59803473]
["bitfinex","ETHUSD",1718967110791,2.4085,3507.5,3506.8,0.59803473]
["bitfinex","ETHUSD",1718967110792,1.12796613,3507.2,3506.8,0.59803473]
["bitfinex","ETHUSD",1718967111009,0.49397343,3507.1,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967111327,0.63401931,3507.1,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967111632,1.12799278,3507.1,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967112992,3.20280222,3507.1,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967116145,3.20280888,3507.1,3507.0,0.56248881]
["bitfinex","ETHUSD",1718967116448,3.20280888,3507.1,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967116644,3.20280888,3507.0,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967116967,3.20280888,3506.9,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967119264,0.63401935,3506.9,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967119477,2.07490967,3506.9,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967119699,0.63401935,3506.9,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967120001,2.70891532,3506.9,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967120320,3.20293794,3506.9,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967120462,3.2029076,3506.9,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967121761,3.2028842,3506.9,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967121994,3.20238371,3506.9,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967122204,3.20238499,3506.9,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967122511,3.20238499,3506.9,3506.5,0.05960845]
["bitfinex","ETHUSD",1718967122682,3.0,3507.4,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967122877,3.74339767,3507.3,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967123199,3.20254767,3507.2,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967123405,6.20254767,3507.1,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967123618,3.20254767,3507.0,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967123787,3.20254767,3506.9,3506.5,0.05960845]
["bitfinex","ETHUSD",1718967123983,3.20254767,3506.8,3506.5,0.05960845]
["bitfinex","ETHUSD",1718967124311,3.20254767,3506.7,3506.6,0.0556184]
["bitfinex","ETHUSD",1718967124512,3.20265399,3506.7,3506.6,0.0556184]
["bitfinex","ETHUSD",1718967125072,2.70868534,3506.7,3506.6,0.0556184]
["bitfinex","ETHUSD",1718967125317,3.2027303,3506.7,3506.6,0.0556184]
["bitfinex","ETHUSD",1718967128176,0.63369663,3506.7,3506.6,0.0556184]
["bitfinex","ETHUSD",1718967128374,3.20270875,3506.7,3506.6,0.0556184]
["bitfinex","ETHUSD",1718967128681,3.20270881,3506.7,3506.6,0.0556184]
["bitfinex","ETHUSD",1718967129309,3.2027073,3506.7,3506.6,0.0556184]
["bitfinex","ETHUSD",1718967130106,3.2027073,3506.7,3506.6,1.5030184]
["bitfinex","ETHUSD",1718967130311,3.2027073,3506.7,3506.6,1.71552997]
["bitfinex","ETHUSD",1718967130970,1.74953339,3508.4,3507.4,0.56248881]
["bitfinex","ETHUSD",1718967131178,2.70808317,3508.2,3507.4,0.56248881]
["bitfinex","ETHUSD",1718967131477,2.547,3508.5,3507.8,0.56248881]
["bitfinex","ETHUSD",1718967131478,2.56797986,3508.1,3507.8,0.56248881]
["bitfinex","ETHUSD",1718967131670,2.56797986,3508.0,3507.8,0.56248881]
["bitfinex","ETHUSD",1718967131913,2.547,3508.5,3507.8,0.56248881]
["bitfinex","ETHUSD",1718967131914,2.56797986,3507.9,3507.8,0.56248881]
["bitfinex","ETHUSD",1718967132721,2.56797986,3507.9,3507.4,0.56248881]
["bitfinex","ETHUSD",1718967132890,2.56797986,3507.8,3507.4,1.50047769]
["bitfinex","ETHUSD",1718967133222,2.56797986,3507.7,3507.4,0.56248881]
["bitfinex","ETHUSD",1718967133379,2.56797986,3507.6,3507.4,0.56248881]
["bitfinex","ETHUSD",1718967133579,2.56797986,3507.5,3507.4,0.56248881]
["bitfinex","ETHUSD",1718967133890,2.56797986,3507.5,3507.4,1.35573769]
["bitfinex","ETHUSD",1718967134074,2.56797986,3507.5,3507.4,0.56248881]
["bitfinex","ETHUSD",1718967134481,2.56816883,3507.5,3507.4,0.56248881]
["bitfinex","ETHUSD",1718967135805,2.56816883,3507.5,3507.2,0.56248881]
["bitfinex","ETHUSD",1718967136008,2.56816883,3507.4,3507.2,0.56248881]
["bitfinex","ETHUSD",1718967136177,2.82498571,3507.3,3507.2,0.56248881]
["bitfinex","ETHUSD",1718967136498,2.56816883,3507.3,3507.2,0.56248881]
["bitfinex","ETHUSD",1718967136694,2.56816883,3507.3,3506.8,7.93248881]
["bitfinex","ETHUSD",1718967136917,2.56816883,3507.2,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967137228,5.56816883,3507.1,3506.6,0.0556184]
["bitfinex","ETHUSD",1718967137383,2.56816883,3507.0,3506.6,0.0556184]
["bitfinex","ETHUSD",1718967137714,2.56900433,3506.9,3506.6,0.0556184]
["bitfinex","ETHUSD",1718967137920,3.0,3507.1,3506.6,0.61810721]
["bitfinex","ETHUSD",1718967138209,2.56902507,3507.0,3506.6,0.61810721]
["bitfinex","ETHUSD",1718967138412,2.56902507,3506.9,3506.6,0.61810721]
["bitfinex","ETHUSD",1718967138615,2.07498179,3506.8,3506.6,0.61810721]
["bitfinex","ETHUSD",1718967138825,2.56902552,3506.7,3506.6,0.61810721]
["bitfinex","ETHUSD",1718967140735,2.07498283,3506.7,3506.6,0.61810721]
["bitfinex","ETHUSD",1718967140937,0.49404353,3506.7,3506.6,0.61810721]
["bitfinex","ETHUSD",1718967141099,2.56902636,3507.0,3506.6,0.61810721]
["bitfinex","ETHUSD",1718967141437,2.56902636,3506.9,3506.6,0.61810721]
["bitfinex","ETHUSD",1718967141611,2.56902636,3506.8,3506.6,0.61810721]
["bitfinex","ETHUSD",1718967141811,2.56902636,3506.7,3506.6,0.61810721]
["bitfinex","ETHUSD",1718967143815,2.07498283,3506.7,3506.6,0.61810721]
["bitfinex","ETHUSD",1718967144016,2.56863719,3506.7,3506.6,0.26812997]
["bitfinex","ETHUSD",1718967144218,2.07464672,3506.7,3506.6,0.83061878]
["bitfinex","ETHUSD",1718967144501,2.07467113,3506.7,3506.6,0.26812997]
["bitfinex","ETHUSD",1718967144709,2.07467113,3507.4,3506.6,0.83061878]
["bitfinex","ETHUSD",1718967144907,2.5685343,3507.3,3506.7,0.0570267]
["bitfinex","ETHUSD",1718967145147,5.5685343,3507.2,3506.7,0.0570267]
["bitfinex","ETHUSD",1718967145359,2.5685343,3507.1,3506.7,0.0570267]
["bitfinex","ETHUSD",1718967145657,2.5685343,3507.0,3506.7,0.0570267]
["bitfinex","ETHUSD",1718967145807,2.5685343,3506.9,3506.8,0.61951527]
["bitfinex","ETHUSD",1718967146007,2.0745852,3506.9,3506.8,0.56248881]
["bitfinex","ETHUSD",1718967146420,2.0745852,3506.9,3506.7,0.0570271]
["bitfinex","ETHUSD",1718967146713,2.0745852,3506.8,3506.7,0.61951591]
["bitfinex","ETHUSD",1718967146909,2.07450726,3507.8,3506.7,0.56248881]
["bitfinex","ETHUSD",1718967147137,2.07450726,3507.8,3506.6,0.0556184]
["bitfinex","ETHUSD",1718967147138,0.49395602,3506.8,3506.6,0.0556184]
["bitfinex","ETHUSD",1718967147342,2.3374,3506.8,3506.6,0.0556184]
["bitfinex","ETHUSD",1718967147515,2.56898139,3506.7,3506.6,0.0556184]
["bitfinex","ETHUSD",1718967147714,3.05961953,3506.7,3506.6,0.0556184]
["bitfinex","ETHUSD",1718967147917,6.05961953,3506.7,3506.6,0.0556184]
["bitfinex","ETHUSD",1718967148128,6.05989982,3506.7,3506.6,0.0556184]
["bitfinex","ETHUSD",1718967149644,6.60989982,3506.7,3506.6,0.0556184]
["bitfinex","ETHUSD",1718967149829,4.53476963,3506.7,3506.6,0.0556184]
["bitfinex","ETHUSD",1718967150060,6.6101219,3506.7,3506.6,0.0556184]
["bitfinex","ETHUSD",1718967151549,10.3818539,3506.7,3506.6,0.0556184]
["bitfinex","ETHUSD",1718967151756,10.1420269,3506.7,3506.6,0.0556184]
["bitfinex","ETHUSD",1718967152814,2.3112,3506.6,3505.2,7.37]
["bitfinex","ETHUSD",1718967153017,0.2861,3506.2,3504.8,7.37]
["bitfinex","ETHUSD",1718967153323,2.2598,3506.0,3504.6,0.56248881]
["bitfinex","ETHUSD",1718967153563,2.2598,3505.8,3504.6,0.56248881]
["bitfinex","ETHUSD",1718967153721,2.57007468,3505.7,3504.6,0.56248881]
["bitfinex","ETHUSD",1718967153923,6.12007468,3505.6,3504.6,0.56248881]
["bitfinex","ETHUSD",1718967154225,2.57007468,3505.5,3504.8,0.56248881]
["bitfinex","ETHUSD",1718967154420,5.57007468,3505.4,3504.8,1.35573769]
["bitfinex","ETHUSD",1718967154723,2.57007468,3505.3,3504.8,1.35573769]
["bitfinex","ETHUSD",1718967154944,5.57007468,3505.2,3504.8,1.35573769]
["bitfinex","ETHUSD",1718967155143,2.57007468,3505.1,3504.8,0.79324888]
["bitfinex","ETHUSD",1718967155451,3.0,3505.4,3504.9,0.56248881]
["bitfinex","ETHUSD",1718967155452,2.07582955,3505.0,3504.9,0.56248881]
["bitfinex","ETHUSD",1718967155671,3.0,3505.7,3505.4,0.56248881]
["bitfinex","ETHUSD",1718967155818,2.2598,3505.8,3505.4,0.56248881]
["bitfinex","ETHUSD",1718967156014,2.56999639,3505.7,3505.4,0.56248881]
["bitfinex","ETHUSD",1718967156249,5.56999639,3505.6,3505.4,0.56248881]
["bitfinex","ETHUSD",1718967156449,5.0758384,3505.5,3505.4,0.56248881]
["bitfinex","ETHUSD",1718967156654,6.06433774,3505.5,3505.4,0.56248881]
["bitfinex","ETHUSD",1718967157330,6.06428139,3505.5,3505.4,0.56248881]
["bitfinex","ETHUSD",1718967159151,6.06427717,3505.5,3505.4,0.56248881]
["bitfinex","ETHUSD",1718967160451,2.57004065,3505.5,3505.4,0.56248881]
["bitfinex","ETHUSD",1718967160975,0.49424724,3505.5,3505.4,0.56248881]
["bitfinex","ETHUSD",1718967161137,2.56983325,3505.5,3505.4,0.56248881]
["bitfinex","ETHUSD",1718967162134,2.56995705,3505.5,3505.4,0.56248881]
["bitfinex","ETHUSD",1718967162340,2.56995705,3505.5,3504.9,0.56248881]
["bitfinex","ETHUSD",1718967162586,0.49424724,3505.5,3504.9,0.84280258]
["bitfinex","ETHUSD",1718967163065,0.49424724,3505.5,3505.4,0.56248881]
["bitfinex","ETHUSD",1718967163262,2.56991429,3505.5,3505.4,0.56248881]
["bitfinex","ETHUSD",1718967163635,0.49424724,3505.5,3505.4,0.56248881]
["bitfinex","ETHUSD",1718967165467,0.49424724,3505.5,3505.1,1.4474]
["bitfinex","ETHUSD",1718967165641,0.49424724,3505.5,3505.4,0.51707375]
["bitfinex","ETHUSD",1718967165843,0.49424724,3505.5,3505.4,1.50444433]
["bitfinex","ETHUSD",1718967166044,0.49424724,3505.5,3505.4,2.02151808]
["bitfinex","ETHUSD",1718967167529,0.49407378,3507.1,3505.4,2.02151808]
["bitfinex","ETHUSD",1718967167729,2.07492968,3507.0,3505.4,2.02151808]
["bitfinex","ETHUSD",1718967168037,0.49407378,3506.9,3505.5,0.21999949]
["bitfinex","ETHUSD",1718967168240,2.07492968,3506.8,3506.7,0.51707375]
["bitfinex","ETHUSD",1718967168564,5.56889101,3506.8,3506.7,0.51707375]
["bitfinex","ETHUSD",1718967169369,5.56889101,3506.8,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967169575,3.0,3506.8,3506.7,0.51707375]
["bitfinex","ETHUSD",1718967169782,2.56893978,3506.8,3506.7,0.51707375]
["bitfinex","ETHUSD",1718967169982,5.56893978,3506.8,3506.7,0.51707375]
["bitfinex","ETHUSD",1718967170593,6.0251163,3506.8,3506.7,0.51707375]
["bitfinex","ETHUSD",1718967170887,6.0251163,3506.8,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967171105,2.56893978,3506.7,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967171257,2.07499152,3506.6,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967171463,0.49402688,3506.6,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967171660,3.0,3507.1,3506.7,0.51707375]
["bitfinex","ETHUSD",1718967171902,2.56899154,3507.0,3506.7,0.51707375]
["bitfinex","ETHUSD",1718967172103,5.56899154,3506.9,3506.7,0.51707375]
["bitfinex","ETHUSD",1718967172303,2.56899154,3506.8,3506.7,0.51707375]
["bitfinex","ETHUSD",1718967172643,5.56899154,3506.8,3506.7,0.51707375]
["bitfinex","ETHUSD",1718967174257,6.15297324,3506.8,3506.7,0.51707375]
["bitfinex","ETHUSD",1718967174859,5.65891747,3506.8,3506.7,0.51707375]
["bitfinex","ETHUSD",1718967175197,3.5839817,3506.8,3506.7,0.51707375]
["bitfinex","ETHUSD",1718967175375,3.15292513,3506.8,3506.7,0.51707375]
["bitfinex","ETHUSD",1718967175583,6.15292513,3506.8,3506.7,0.51707375]
["bitfinex","ETHUSD",1718967175897,6.15292508,3506.8,3506.7,0.51707375]
["bitfinex","ETHUSD",1718967178079,6.15291285,3506.8,3506.7,0.51707375]
["bitfinex","ETHUSD",1718967180781,6.15289836,3506.8,3506.7,0.51707375]
["bitfinex","ETHUSD",1718967181205,6.15289836,3506.8,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967181402,2.56891666,3506.7,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967181607,2.56891666,3506.6,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967182090,2.07489423,3506.6,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967182273,2.07489423,3506.7,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967182475,2.07489423,3506.6,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967182912,2.07489423,3507.0,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967183117,2.56892818,3506.9,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967183423,3.0,3506.8,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967183575,2.07494279,3506.7,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967183780,3.77734197,3507.0,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967183990,5.56897579,3506.9,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967184325,2.56897579,3506.8,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967184488,2.56897579,3506.7,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967184688,0.77734197,3507.0,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967184923,2.56884193,3506.9,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967185119,5.56884193,3506.8,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967185425,2.56884193,3506.7,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967185603,0.77734197,3507.0,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967185798,2.56876042,3506.9,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967185998,5.56876042,3506.8,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967186198,2.56876042,3506.7,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967186535,2.07476795,3506.6,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967186731,3.0,3507.1,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967186897,2.56882792,3507.0,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967187096,5.56882792,3506.9,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967187428,2.4277,3507.2,3506.8,0.51707375]
["bitfinex","ETHUSD",1718967187611,3.11159528,3507.1,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967187804,5.56882528,3507.0,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967188005,5.56882528,3506.9,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967188315,2.56882528,3506.8,3506.7,0.51707375]
["bitfinex","ETHUSD",1718967188500,5.56882528,3506.8,3506.7,0.51707375]
["bitfinex","ETHUSD",1718967188694,2.56882528,3506.8,3506.7,0.51707375]
["bitfinex","ETHUSD",1718967188894,3.0,3507.4,3506.7,0.51707375]
["bitfinex","ETHUSD",1718967189221,2.56861151,3507.3,3507.2,0.51707375]
["bitfinex","ETHUSD",1718967189829,0.24966,3507.5,3507.2,0.51707375]
["bitfinex","ETHUSD",1718967190135,2.07451175,3507.4,3507.2,0.51707375]
["bitfinex","ETHUSD",1718967190314,0.49393136,3507.3,3507.2,0.51707375]
["bitfinex","ETHUSD",1718967190517,2.56844311,3507.3,3507.2,0.51707375]
["bitfinex","ETHUSD",1718967190834,5.56844311,3507.3,3507.2,0.51707375]
["bitfinex","ETHUSD",1718967191229,5.56844311,3507.3,3506.4,7.37]
["bitfinex","ETHUSD",1718967191425,2.56844311,3507.2,3506.5,0.737]
["bitfinex","ETHUSD",1718967191742,0.29145044,3508.0,3506.9,0.51707375]
["bitfinex","ETHUSD",1718967191743,2.4336,3508.0,3506.9,0.51707375]
["bitfinex","ETHUSD",1718967191910,2.56828802,3507.9,3507.0,0.05696598]
["bitfinex","ETHUSD",1718967192234,2.56828802,3507.8,3507.0,0.05696598]
["bitfinex","ETHUSD",1718967192446,2.56828802,3507.7,3507.0,0.05696598]
["bitfinex","ETHUSD",1718967192600,2.56828802,3507.6,3507.0,0.05696598]
["bitfinex","ETHUSD",1718967192917,2.56828802,3507.5,3507.0,0.05696598]
["bitfinex","ETHUSD",1718967193121,2.5683277,3507.4,3506.9,0.51707375]
["bitfinex","ETHUSD",1718967193327,0.24336,3507.9,3506.8,0.05696598]
["bitfinex","ETHUSD",1718967193624,2.34211345,3507.8,3507.3,0.51707375]
["bitfinex","ETHUSD",1718967193820,2.56832636,3507.7,3507.3,0.51707375]
["bitfinex","ETHUSD",1718967194128,2.56832636,3507.6,3507.3,0.51707375]
["bitfinex","ETHUSD",1718967194294,2.56832636,3507.5,3507.3,0.51707375]
["bitfinex","ETHUSD",1718967194501,0.49390891,3507.4,3507.3,0.51707375]
["bitfinex","ETHUSD",1718967194717,0.76160491,3507.8,3507.7,0.51707375]
["bitfinex","ETHUSD",1718967194919,2.83602289,3507.8,3507.7,0.51707375]
["bitfinex","ETHUSD",1718967195108,5.83602289,3507.8,3507.7,0.51707375]
["bitfinex","ETHUSD",1718967196234,3.267696,3507.8,3507.7,0.51707375]
["bitfinex","ETHUSD",1718967196413,2.56832172,3507.8,3507.7,0.51707375]
["bitfinex","ETHUSD",1718967197701,5.56832172,3507.8,3507.7,0.51707375]
["bitfinex","ETHUSD",1718967198543,5.56832172,3507.8,3507.6,0.51707375]
["bitfinex","ETHUSD",1718967198831,2.56832172,3507.7,3507.6,0.51707375]
["bitfinex","ETHUSD",1718967199333,2.92472676,3507.7,3507.6,0.51707375]
["bitfinex","ETHUSD",1718967199534,3.41861313,3507.7,3507.6,0.51707375]
["bitfinex","ETHUSD",1718967200751,3.41861313,3507.7,3507.0,7.37]
["bitfinex","ETHUSD",1718967200909,2.56830007,3507.6,3507.0,7.37]
["bitfinex","ETHUSD",1718967201112,2.56830007,3507.5,3507.0,7.37]
["bitfinex","ETHUSD",1718967201426,2.56830007,3507.4,3507.0,7.37]
["bitfinex","ETHUSD",1718967201607,2.56830007,3507.3,3507.0,7.37]
["bitfinex","ETHUSD",1718967201919,2.56830007,3507.2,3507.0,7.37]
["bitfinex","ETHUSD",1718967202125,0.49390386,3507.1,3507.0,7.37]
["bitfinex","ETHUSD",1718967202309,0.86175508,3507.5,3507.0,7.37]
["bitfinex","ETHUSD",1718967202508,2.07459068,3507.4,3507.0,7.37]
["bitfinex","ETHUSD",1718967202732,0.49390386,3507.3,3507.0,7.37]
["bitfinex","ETHUSD",1718967203136,2.07459098,3507.2,3507.0,7.37]
["bitfinex","ETHUSD",1718967203330,2.56854121,3507.1,3507.0,7.37]
["bitfinex","ETHUSD",1718967205238,2.56854121,3507.1,3506.9,0.51707375]
["bitfinex","ETHUSD",1718967205411,2.56854121,3507.0,3506.9,0.51707375]
["bitfinex","ETHUSD",1718967205811,2.56855575,3507.0,3506.9,0.51707375]
["bitfinex","ETHUSD",1718967206136,0.49395303,3507.0,3506.9,0.51707375]
["bitfinex","ETHUSD",1718967206342,0.86180425,3507.5,3506.9,0.51707375]
["bitfinex","ETHUSD",1718967206554,0.15403165,3507.4,3506.9,0.51707375]
["bitfinex","ETHUSD",1718967208950,0.64798448,3507.4,3506.9,0.51707375]
["bitfinex","ETHUSD",1718967209447,0.49395283,3507.3,3506.9,0.51707375]
["bitfinex","ETHUSD",1718967209647,0.36785122,3507.5,3506.9,0.51707375]
["bitfinex","ETHUSD",1718967210923,0.36785122,3507.5,3507.4,0.51707375]
["bitfinex","ETHUSD",1718967211250,0.49395001,3507.7,3507.4,0.51707375]
["bitfinex","ETHUSD",1718967212277,0.49392405,3507.7,3507.4,0.51707375]
["bitfinex","ETHUSD",1718967212484,3.0,3508.3,3507.4,0.51707375]
["bitfinex","ETHUSD",1718967212704,0.4938804,3507.7,3507.6,0.51707375]
["bitfinex","ETHUSD",1718967212971,0.4938804,3508.1,3507.8,0.51707375]
["bitfinex","ETHUSD",1718967213126,0.4938804,3508.2,3507.8,0.51707375]
["bitfinex","ETHUSD",1718967213321,0.49390685,3508.2,3507.8,0.51707375]
["bitfinex","ETHUSD",1718967215248,3.0,3508.3,3507.8,0.51707375]
["bitfinex","ETHUSD",1718967215448,1.58434405,3508.2,3507.8,0.51707375]
["bitfinex","ETHUSD",1718967215750,0.49389405,3508.1,3507.8,0.51707375]
["bitfinex","ETHUSD",1718967216873,0.49389405,3508.1,3507.6,0.51707375]
["bitfinex","ETHUSD",1718967217089,0.49389405,3508.1,3507.4,0.51707375]
["bitfinex","ETHUSD",1718967217271,0.49389405,3508.1,3507.2,7.37]
["bitfinex","ETHUSD",1718967217272,1.00843441,3508.0,3507.2,7.37]
["bitfinex","ETHUSD",1718967217471,1.50232846,3508.0,3507.2,7.37]
["bitfinex","ETHUSD",1718967217709,1.50232846,3508.0,3507.3,0.0461619]
["bitfinex","ETHUSD",1718967217897,0.49389405,3507.9,3507.3,0.0461619]
["bitfinex","ETHUSD",1718967218440,0.55,3508.0,3507.3,0.0461619]
["bitfinex","ETHUSD",1718967218733,0.4939293,3507.9,3507.3,0.0461619]
["bitfinex","ETHUSD",1718967218939,0.4939293,3508.0,3507.3,0.0461619]
["bitfinex","ETHUSD",1718967219164,1.20236723,3507.9,3507.3,0.0461619]
["bitfinex","ETHUSD",1718967219355,0.4939293,3507.8,3507.3,0.0461619]
["bitfinex","ETHUSD",1718967220675,2.3823,3507.8,3507.3,0.0461619]
["bitfinex","ETHUSD",1718967220981,0.4939293,3507.7,3507.3,0.0461619]
["bitfinex","ETHUSD",1718967221182,2.7855293,3507.6,3507.3,0.0461619]
["bitfinex","ETHUSD",1718967221347,2.2916,3507.4,3507.3,0.0461619]
["bitfinex","ETHUSD",1718967221555,3.33568245,3507.4,3507.3,0.0461619]
["bitfinex","ETHUSD",1718967221879,5.8416,3507.4,3507.3,0.0461619]
["bitfinex","ETHUSD",1718967222184,6.3356767,3507.4,3507.3,0.0461619]
["bitfinex","ETHUSD",1718967222747,6.33568959,3507.4,3507.3,0.0461619]
["bitfinex","ETHUSD",1718967222984,7.03408484,3507.4,3507.3,0.0461619]
["bitfinex","ETHUSD",1718967224673,7.03405384,3507.4,3507.3,0.0461619]
["bitfinex","ETHUSD",1718967227158,4.74245384,3507.4,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967227356,3.41505859,3507.3,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967227583,0.99662027,3507.2,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967227794,0.55,3507.1,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967227998,1.04405859,3507.1,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967230898,0.49407324,3507.0,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967231208,0.55,3506.9,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967231703,1.04407189,3506.9,3506.5,0.51707375]
["bitfinex","ETHUSD",1718967233283,1.04407189,3506.9,3506.3,0.51707375]
["bitfinex","ETHUSD",1718967233865,2.3212,3506.8,3506.3,0.51707375]
["bitfinex","ETHUSD",1718967234071,0.49410155,3506.7,3506.1,7.37]
["bitfinex","ETHUSD",1718967234274,0.89486436,3506.7,3506.1,7.37]
["bitfinex","ETHUSD",1718967234489,0.55,3506.6,3506.1,7.37]
["bitfinex","ETHUSD",1718967234665,1.04410155,3506.6,3505.8,0.51707375]
["bitfinex","ETHUSD",1718967234871,0.75462659,3506.5,3505.8,0.51707375]
["bitfinex","ETHUSD",1718967235097,2.2507,3506.3,3505.8,0.51707375]
["bitfinex","ETHUSD",1718967235308,0.49410155,3506.2,3505.8,0.51707375]
["bitfinex","ETHUSD",1718967235505,3.49410155,3506.2,3505.8,0.51707375]
["bitfinex","ETHUSD",1718967235672,0.49410155,3506.1,3505.8,0.51707375]
["bitfinex","ETHUSD",1718967236073,0.54371424,3506.1,3505.8,0.51707375]
["bitfinex","ETHUSD",1718967236524,1.12854297,3506.1,3505.8,0.51707375]
["bitfinex","ETHUSD",1718967236815,0.49410155,3506.0,3505.8,0.51707375]
["bitfinex","ETHUSD",1718967237315,0.49417271,3506.0,3505.8,0.51707375]
["bitfinex","ETHUSD",1718967239299,0.49417271,3506.0,3505.6,0.51707375]
["bitfinex","ETHUSD",1718967240424,0.63444142,3506.1,3505.6,0.51707375]
["bitfinex","ETHUSD",1718967240591,1.08270772,3506.0,3505.6,0.51707375]
["bitfinex","ETHUSD",1718967240792,0.58851414,3506.0,3505.6,0.51707375]
["bitfinex","ETHUSD",1718967241013,0.49420501,3505.9,3505.6,0.51707375]
["bitfinex","ETHUSD",1718967241199,0.49420501,3506.1,3505.6,0.51707375]
["bitfinex","ETHUSD",1718967241604,0.49420455,3506.1,3505.6,0.51707375]
["bitfinex","ETHUSD",1718967242027,1.12369501,3506.1,3505.6,0.51707375]
["bitfinex","ETHUSD",1718967242212,0.49420455,3506.0,3505.6,0.51707375]
["bitfinex","ETHUSD",1718967242804,0.49420977,3506.0,3505.6,0.51707375]
["bitfinex","ETHUSD",1718967244222,2.253,3505.9,3505.1,7.88707375]
["bitfinex","ETHUSD",1718967244427,0.83187979,3505.8,3505.1,0.51707375]
["bitfinex","ETHUSD",1718967244815,3.33767002,3505.8,3505.1,0.51707375]
["bitfinex","ETHUSD",1718967245137,0.49428125,3505.7,3505.2,1.4474]
["bitfinex","ETHUSD",1718967245510,0.49428125,3506.1,3505.3,0.51707375]
["bitfinex","ETHUSD",1718967245712,0.55,3506.0,3505.3,0.51707375]
["bitfinex","ETHUSD",1718967245917,1.04424758,3506.0,3505.3,0.51707375]
["bitfinex","ETHUSD",1718967247162,2.4369,3505.9,3505.1,0.51707375]
["bitfinex","ETHUSD",1718967247440,1.45114634,3505.8,3504.9,0.51707375]
["bitfinex","ETHUSD",1718967247604,0.49424758,3505.7,3504.9,0.51707375]
["bitfinex","ETHUSD",1718967247809,0.55,3505.6,3504.9,0.51707375]
["bitfinex","ETHUSD",1718967249206,1.04428526,3505.6,3504.7,7.37]
["bitfinex","ETHUSD",1718967249412,2.2536,3505.4,3504.7,7.37]
["bitfinex","ETHUSD",1718967249609,0.49430418,3505.3,3504.7,7.37]
["bitfinex","ETHUSD",1718967250369,0.49430418,3505.3,3504.6,0.51707375]
["bitfinex","ETHUSD",1718967250370,3.0,3505.3,3504.6,0.51707375]
["bitfinex","ETHUSD",1718967250532,0.49431615,3505.2,3504.6,0.51707375]
["bitfinex","ETHUSD",1718967250744,0.49131821,3505.1,3504.8,0.51707375]
["bitfinex","ETHUSD",1718967251124,0.49131821,3505.1,3504.6,0.51707375]
["bitfinex","ETHUSD",1718967254452,2.2959,3504.9,3504.2,0.51707375]
["bitfinex","ETHUSD",1718967254643,0.49434458,3504.8,3504.2,0.51707375]
["bitfinex","ETHUSD",1718967254961,0.55,3504.7,3504.2,0.51707375]
["bitfinex","ETHUSD",1718967255147,1.04434458,3504.7,3504.2,0.51707375]
["bitfinex","ETHUSD",1718967255531,0.49440272,3504.6,3504.2,0.51707375]
["bitfinex","ETHUSD",1718967255843,0.68346473,3504.6,3504.2,0.51707375]
["bitfinex","ETHUSD",1718967256052,0.49440272,3504.5,3504.2,0.51707375]
["bitfinex","ETHUSD",1718967257240,0.49440272,3504.7,3504.2,0.51707375]
["bitfinex","ETHUSD",1718967257632,0.49440272,3504.7,3503.9,0.51707375]
["bitfinex","ETHUSD",1718967257829,0.57903027,3504.6,3503.9,0.51707375]
["bitfinex","ETHUSD",1718967258037,0.49440272,3504.5,3503.9,0.51707375]
["bitfinex","ETHUSD",1718967258554,0.57903027,3504.6,3503.9,0.51707375]
["bitfinex","ETHUSD",1718967258763,0.49442348,3504.5,3504.2,0.51707375]
["bitfinex","ETHUSD",1718967258939,0.57903027,3504.6,3504.2,0.51707375]
["bitfinex","ETHUSD",1718967259259,0.85233313,3504.5,3504.2,0.51707375]
["bitfinex","ETHUSD",1718967259761,0.49441206,3504.4,3504.2,0.51707375]
["bitfinex","ETHUSD",1718967259971,0.85231509,3504.5,3504.2,0.51707375]
["bitfinex","ETHUSD",1718967261865,0.49440718,3504.4,3504.2,0.51707375]
["bitfinex","ETHUSD",1718967262037,0.85231021,3504.5,3504.2,0.51707375]
["bitfinex","ETHUSD",1718967262838,0.14313405,3504.4,3504.2,0.51707375]
["bitfinex","ETHUSD",1718967264242,0.85231021,3504.5,3504.2,0.51707375]
["bitfinex","ETHUSD",1718967264445,0.49440718,3504.5,3504.2,0.51707375]
["bitfinex","ETHUSD",1718967264767,0.49440718,3504.7,3504.2,0.51707375]
["bitfinex","ETHUSD",1718967265073,0.49437534,3504.7,3504.2,0.51707375]
["bitfinex","ETHUSD",1718967265844,0.49437534,3504.7,3504.1,1.4474]
["bitfinex","ETHUSD",1718967267284,0.49437534,3504.7,3504.3,0.51707375]
["bitfinex","ETHUSD",1718967267442,1.07340287,3504.7,3504.3,0.51707375]
["bitfinex","ETHUSD",1718967267646,0.49437534,3504.6,3504.3,0.51707375]
["bitfinex","ETHUSD",1718967267962,3.0,3504.8,3504.3,0.51707375]
["bitfinex","ETHUSD",1718967268178,0.49436601,3504.7,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967268484,3.0,3505.1,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967268642,0.55,3505.0,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967268842,0.55,3505.0,3504.1,1.4474]
["bitfinex","ETHUSD",1718967268843,0.49435444,3505.0,3504.7,0.51707375]
["bitfinex","ETHUSD",1718967269271,3.49435444,3505.5,3504.7,0.51707375]
["bitfinex","ETHUSD",1718967269444,0.49435444,3505.4,3504.7,0.51707375]
["bitfinex","ETHUSD",1718967269651,0.58027544,3505.3,3504.7,0.51707375]
["bitfinex","ETHUSD",1718967269852,0.49435444,3505.2,3504.7,0.51707375]
["bitfinex","ETHUSD",1718967271198,0.49432939,3505.2,3504.7,0.51707375]
["bitfinex","ETHUSD",1718967271399,0.49432939,3505.2,3504.3,0.51707375]
["bitfinex","ETHUSD",1718967271400,2.4176,3505.1,3504.3,0.51707375]
["bitfinex","ETHUSD",1718967271681,0.84354987,3505.0,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967272099,3.84354987,3505.0,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967272399,0.49432939,3504.9,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967273101,0.49432939,3504.9,3504.3,0.51707375]
["bitfinex","ETHUSD",1718967273385,0.62611499,3504.8,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967273546,0.49432939,3504.7,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967273749,0.49432939,3504.9,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967274215,3.34922048,3505.0,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967274393,0.49434447,3504.9,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967276057,0.87870097,3504.9,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967276292,2.4787,3505.1,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967276500,0.49434447,3505.0,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967276647,3.49434447,3505.0,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967276843,0.49434447,3504.9,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967277050,0.59730445,3504.8,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967277363,0.49434447,3504.7,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967277688,0.49436263,3504.7,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967277864,0.59730445,3504.8,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967278057,0.49435558,3504.7,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967280499,0.90352158,3504.7,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967280780,0.49435893,3504.6,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967280981,0.90352493,3504.7,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967283391,0.90352493,3504.7,3504.4,0.51707375]
["bitfinex","ETHUSD",1718967283979,0.49437584,3504.6,3504.4,0.51707375]
["bitfinex","ETHUSD",1718967284202,0.90354184,3504.7,3504.4,0.51707375]
["bitfinex","ETHUSD",1718967285396,0.49437584,3504.7,3504.4,0.51707375]
["bitfinex","ETHUSD",1718967287001,3.0,3505.0,3504.4,1.96447375]
["bitfinex","ETHUSD",1718967287181,0.49435107,3504.7,3503.9,7.88707375]
["bitfinex","ETHUSD",1718967287377,2.3336,3504.8,3504.1,0.51707375]
["bitfinex","ETHUSD",1718967287700,3.72774068,3504.7,3504.1,0.51707375]
["bitfinex","ETHUSD",1718967287872,0.49438068,3504.6,3504.1,0.51707375]
["bitfinex","ETHUSD",1718967289464,0.49438068,3504.6,3504.3,0.51707375]
["bitfinex","ETHUSD",1718967290307,3.23336,3504.7,3504.3,0.51707375]
["bitfinex","ETHUSD",1718967290473,1.05107891,3504.6,3504.3,0.51707375]
["bitfinex","ETHUSD",1718967293396,0.556696,3504.6,3504.3,0.51707375]
["bitfinex","ETHUSD",1718967293595,1.05106406,3504.6,3504.3,0.51707375]
["bitfinex","ETHUSD",1718967296579,0.556696,3504.6,3504.3,0.51707375]
["bitfinex","ETHUSD",1718967296790,1.05109202,3504.6,3504.3,0.51707375]
["bitfinex","ETHUSD",1718967296994,0.556696,3504.6,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967297316,0.49439022,3504.6,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967297812,0.49438273,3504.6,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967298605,0.49438273,3504.6,3504.3,0.51707375]
["bitfinex","ETHUSD",1718967299816,0.4943762,3504.6,3504.3,0.51707375]
["bitfinex","ETHUSD",1718967300017,0.86644756,3504.6,3504.3,0.51707375]
["bitfinex","ETHUSD",1718967302209,0.49437692,3504.5,3504.3,0.51707375]
["bitfinex","ETHUSD",1718967302427,0.86644828,3504.6,3504.3,0.51707375]
["bitfinex","ETHUSD",1718967302579,0.49437692,3504.6,3504.3,0.51707375]
["bitfinex","ETHUSD",1718967303054,3.49437692,3505.1,3504.3,1.96447375]
["bitfinex","ETHUSD",1718967303337,0.04961169,3505.4,3505.2,0.51707375]
["bitfinex","ETHUSD",1718967303617,0.4942685,3505.8,3505.1,0.51707375]
["bitfinex","ETHUSD",1718967303921,0.4942685,3505.7,3505.1,0.51707375]
["bitfinex","ETHUSD",1718967304097,0.4942685,3505.6,3505.1,0.51707375]
["bitfinex","ETHUSD",1718967304319,0.4942685,3505.5,3505.1,0.51707375]
["bitfinex","ETHUSD",1718967304604,0.2429,3505.8,3505.1,0.51707375]
["bitfinex","ETHUSD",1718967304605,0.4942685,3505.4,3505.1,0.51707375]
["bitfinex","ETHUSD",1718967304807,0.4942685,3505.7,3505.1,0.51707375]
["bitfinex","ETHUSD",1718967305116,0.2429,3505.8,3505.1,0.51707375]
["bitfinex","ETHUSD",1718967305117,0.37391649,3505.6,3505.1,0.51707375]
["bitfinex","ETHUSD",1718967305619,0.37391649,3505.6,3504.6,8.8174]
["bitfinex","ETHUSD",1718967305917,0.8681854,3505.6,3505.2,0.51707375]
["bitfinex","ETHUSD",1718967306123,0.37391649,3505.6,3505.2,0.51707375]
["bitfinex","ETHUSD",1718967307913,0.37391649,3505.6,3505.3,0.03679015]
["bitfinex","ETHUSD",1718967308160,0.41110854,3505.5,3505.3,0.03679015]
["bitfinex","ETHUSD",1718967308447,0.90535915,3505.5,3505.3,0.03679015]
["bitfinex","ETHUSD",1718967308646,0.49425061,3505.4,3505.3,0.03679015]
["bitfinex","ETHUSD",1718967308822,0.90535915,3505.5,3505.3,0.03679015]
["bitfinex","ETHUSD",1718967311526,0.49424523,3505.4,3505.3,0.03679015]
["bitfinex","ETHUSD",1718967311738,0.90535377,3505.5,3505.3,0.03679015]
["bitfinex","ETHUSD",1718967311920,0.90535377,3505.5,3505.3,0.5538639]
["bitfinex","ETHUSD",1718967312138,0.49424523,3505.5,3505.3,0.5538639]
["bitfinex","ETHUSD",1718967312338,0.49424523,3505.7,3505.3,0.5538639]
["bitfinex","ETHUSD",1718967312542,0.55,3505.6,3505.3,0.5538639]
["bitfinex","ETHUSD",1718967313754,0.49424523,3505.7,3505.3,0.5538639]
["bitfinex","ETHUSD",1718967313922,0.49424523,3505.7,3505.3,2.0012639]
["bitfinex","ETHUSD",1718967314254,0.54381264,3506.0,3505.3,2.0012639]
["bitfinex","ETHUSD",1718967314446,0.55,3505.9,3505.3,2.20139029]
["bitfinex","ETHUSD",1718967314753,1.04420158,3505.9,3505.3,2.20139029]
["bitfinex","ETHUSD",1718967314962,0.55,3505.9,3505.5,0.51707375]
["bitfinex","ETHUSD",1718967315150,0.49419581,3505.8,3505.5,0.51707375]
["bitfinex","ETHUSD",1718967315320,1.04419581,3505.9,3505.5,0.51707375]
["bitfinex","ETHUSD",1718967315743,0.49418389,3505.8,3505.5,0.51707375]
["bitfinex","ETHUSD",1718967315936,0.49418389,3505.9,3505.7,0.51707375]
["bitfinex","ETHUSD",1718967316136,0.04956741,3506.0,3505.7,0.51707375]
["bitfinex","ETHUSD",1718967318465,0.49418144,3506.3,3505.9,0.51707375]
["bitfinex","ETHUSD",1718967318845,0.49418144,3506.3,3506.1,0.51707375]
["bitfinex","ETHUSD",1718967319023,0.49418144,3506.7,3506.1,0.51707375]
["bitfinex","ETHUSD",1718967320129,0.55,3506.6,3506.1,0.51707375]
["bitfinex","ETHUSD",1718967320358,0.55,3506.6,3506.4,0.51707375]
["bitfinex","ETHUSD",1718967320558,1.04418144,3506.6,3506.4,0.51707375]
["bitfinex","ETHUSD",1718967320759,0.49408579,3506.5,3506.4,0.51707375]
["bitfinex","ETHUSD",1718967321060,0.55,3506.5,3506.4,0.51707375]
["bitfinex","ETHUSD",1718967321558,0.55,3506.8,3506.4,0.51707375]
["bitfinex","ETHUSD",1718967321764,0.40440858,3506.7,3506.4,0.51707375]
["bitfinex","ETHUSD",1718967321966,0.55,3506.6,3506.4,0.51707375]
["bitfinex","ETHUSD",1718967322259,1.04408579,3506.6,3506.4,0.51707375]
["bitfinex","ETHUSD",1718967322834,0.55,3506.6,3506.4,0.51707375]
["bitfinex","ETHUSD",1718967323037,0.55,3506.8,3506.2,0.51707375]
["bitfinex","ETHUSD",1718967323351,1.13987858,3506.8,3506.2,0.51707375]
["bitfinex","ETHUSD",1718967323659,0.49408579,3506.7,3506.4,0.51707375]
["bitfinex","ETHUSD",1718967323867,0.55,3506.6,3506.4,0.51707375]
["bitfinex","ETHUSD",1718967324157,1.13987858,3506.8,3506.4,0.51707375]
["bitfinex","ETHUSD",1718967324339,0.49408306,3506.7,3506.4,0.51707375]
["bitfinex","ETHUSD",1718967324542,0.55,3506.6,3506.4,0.51707375]
["bitfinex","ETHUSD",1718967325462,0.55,3506.6,3506.1,0.51707375]
["bitfinex","ETHUSD",1718967326059,0.55,3506.8,3506.2,0.51707375]
["bitfinex","ETHUSD",1718967326263,0.55,3506.8,3505.5,0.51707375]
["bitfinex","ETHUSD",1718967326434,2.2647,3506.7,3505.5,0.51707375]
["bitfinex","ETHUSD",1718967326637,2.2647,3506.5,3505.5,0.51707375]
["bitfinex","ETHUSD",1718967326835,2.2647,3506.5,3505.3,8.85419015]
["bitfinex","ETHUSD",1718967326836,0.49408327,3506.4,3505.7,0.51707375]
["bitfinex","ETHUSD",1718967327036,0.55,3506.3,3505.7,0.51707375]
["bitfinex","ETHUSD",1718967327265,1.04417874,3506.3,3505.7,0.51707375]
["bitfinex","ETHUSD",1718967328634,1.04417874,3506.3,3505.4,0.51707375]
["bitfinex","ETHUSD",1718967328835,2.3219,3506.1,3505.3,7.40679015]
["bitfinex","ETHUSD",1718967329066,1.04417874,3506.0,3505.3,7.40679015]
["bitfinex","ETHUSD",1718967329271,1.04417874,3506.0,3505.3,7.9238639]
["bitfinex","ETHUSD",1718967329474,4.04417874,3506.0,3505.3,7.9238639]
["bitfinex","ETHUSD",1718967329637,0.49417874,3505.9,3505.3,7.9238639]
["bitfinex","ETHUSD",1718967330063,3.55,3506.0,3505.3,7.9238639]
["bitfinex","ETHUSD",1718967330261,1.08140732,3505.9,3505.3,0.03679015]
["bitfinex","ETHUSD",1718967330470,1.04421732,3505.8,3505.3,0.03679015]
["bitfinex","ETHUSD",1718967330673,2.4163,3505.7,3505.3,0.03679015]
["bitfinex","ETHUSD",1718967330837,1.04421732,3505.6,3505.3,0.03679015]
["bitfinex","ETHUSD",1718967331174,0.42967173,3505.5,3505.3,0.03679015]
["bitfinex","ETHUSD",1718967331477,0.55,3505.4,3505.3,0.03679015]
["bitfinex","ETHUSD",1718967331690,9.286011,3505.4,3505.3,1e-08]
["bitfinex","ETHUSD",1718967331981,6.46051732,3505.4,3505.3,1e-08]
["bitfinex","ETHUSD",1718967332190,7.47815623,3505.4,3505.3,1e-08]
["bitfinex","ETHUSD",1718967333136,7.47831256,3505.4,3505.3,1e-08]
["bitfinex","ETHUSD",1718967333583,7.47831077,3505.4,3505.3,1e-08]
["bitfinex","ETHUSD",1718967336156,6.98393891,3505.4,3505.3,1e-08]
["bitfinex","ETHUSD",1718967336346,7.47831201,3505.4,3505.3,1e-08]
["bitfinex","ETHUSD",1718967337366,4.51201201,3505.4,3505.3,1e-08]
["bitfinex","ETHUSD",1718967337576,3.4943731,3505.4,3505.3,1e-08]
["bitfinex","ETHUSD",1718967337867,0.4943731,3505.4,3505.3,1e-08]
["bitfinex","ETHUSD",1718967338039,3.0,3505.4,3505.3,1e-08]
["bitfinex","ETHUSD",1718967338255,3.4943731,3505.4,3505.3,1e-08]
["bitfinex","ETHUSD",1718967338902,0.4943731,3505.4,3505.3,1e-08]
["bitfinex","ETHUSD",1718967339055,3.55,3505.4,3505.3,1e-08]
["bitfinex","ETHUSD",1718967339262,0.55,3505.4,3505.3,1e-08]
["bitfinex","ETHUSD",1718967339497,1.33051545,3505.7,3505.3,1e-08]
["bitfinex","ETHUSD",1718967339804,1.213567,3505.6,3505.3,1e-08]
["bitfinex","ETHUSD",1718967339969,1.04431545,3505.5,3505.3,1e-08]
["bitfinex","ETHUSD",1718967341159,2.435,3505.4,3505.3,1e-08]
["bitfinex","ETHUSD",1718967341395,3.47931545,3505.4,3505.3,1e-08]
["bitfinex","ETHUSD",1718967341686,6.47931545,3505.4,3505.3,1e-08]
["bitfinex","ETHUSD",1718967341897,7.19917215,3505.4,3505.3,1e-08]
["bitfinex","ETHUSD",1718967342470,4.76419173,3505.4,3505.3,1e-08]
["bitfinex","ETHUSD",1718967342865,4.76419287,3505.4,3505.3,1e-08]
["bitfinex","ETHUSD",1718967344700,8.90899287,3505.4,3503.2,0.51707375]
["bitfinex","ETHUSD",1718967344903,4.1448,3504.9,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967345219,0.2862,3504.7,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967345373,3.78053617,3504.7,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967345567,0.2862,3504.5,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967345807,0.8362,3504.4,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967346002,0.68256525,3504.3,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967346307,3.1846,3504.2,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967346496,3.49449568,3504.1,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967346700,1.04449568,3504.0,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967348707,0.49451665,3503.9,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967348910,0.55,3503.8,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967349103,0.49451665,3503.9,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967349293,0.55,3503.8,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967352024,1.04451569,3503.9,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967352329,0.55,3503.9,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967352534,1.04451569,3503.9,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967352703,0.49451569,3503.8,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967352889,0.55,3503.9,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967353086,1.04451692,3503.9,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967353303,0.49451692,3503.8,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967353544,1.27425769,3503.9,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967353853,0.49451692,3503.8,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967354963,1.27425769,3503.9,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967355241,2.3904,3503.7,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967355401,3.0,3503.7,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967355603,0.49453027,3503.6,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967356078,0.95140365,3503.8,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967356202,0.55,3503.7,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967356550,1.04453027,3503.7,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967358125,0.49454404,3503.6,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967358444,1.04454404,3503.7,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967359443,1.73372578,3503.7,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967359744,0.49454404,3503.6,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967360919,0.49455431,3503.6,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967361330,0.49457499,3503.6,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967361917,2.4206,3503.5,3502.7,7.88707375]
["bitfinex","ETHUSD",1718967362237,0.91001066,3503.4,3502.7,7.88707375]
["bitfinex","ETHUSD",1718967362437,3.49457499,3503.4,3502.9,0.51707375]
["bitfinex","ETHUSD",1718967362747,0.49457499,3503.3,3502.9,0.51707375]
["bitfinex","ETHUSD",1718967363153,0.78905108,3504.1,3502.9,0.51707375]
["bitfinex","ETHUSD",1718967363356,0.55,3504.0,3503.1,0.51707375]
["bitfinex","ETHUSD",1718967363759,1.04451837,3504.0,3503.1,0.51707375]
["bitfinex","ETHUSD",1718967363945,1.04451837,3504.0,3502.9,0.51707375]
["bitfinex","ETHUSD",1718967364667,1.04451837,3504.0,3503.1,0.51707375]
["bitfinex","ETHUSD",1718967364868,1.04451837,3504.0,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967365025,1.81363074,3504.0,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967365229,1.31911237,3504.0,3503.4,1.4474]
["bitfinex","ETHUSD",1718967365448,0.49448148,3503.9,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967365639,0.49448148,3504.1,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967366855,0.49448225,3504.1,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967368364,1.11947414,3504.1,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967368561,0.49448225,3504.0,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967370162,0.49449317,3504.0,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967370364,0.4944995,3504.0,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967370660,0.49449685,3504.0,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967370862,1.20565201,3504.0,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967371045,1.04449685,3503.9,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967371245,1.04449685,3503.9,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967371246,0.49450659,3503.8,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967371564,1.04450659,3503.9,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967371735,1.54859905,3503.9,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967371933,2.94990659,3503.8,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967372188,4.04450659,3503.7,3502.8,0.51707375]
["bitfinex","ETHUSD",1718967372351,0.49450659,3503.6,3502.8,0.51707375]
["bitfinex","ETHUSD",1718967372553,0.55,3503.5,3502.8,0.51707375]
["bitfinex","ETHUSD",1718967372883,0.45945066,3503.4,3502.8,0.51707375]
["bitfinex","ETHUSD",1718967373034,0.95395725,3503.4,3502.8,0.51707375]
["bitfinex","ETHUSD",1718967373236,0.4945678,3503.3,3502.8,0.51707375]
["bitfinex","ETHUSD",1718967373435,0.95401846,3503.4,3502.8,0.51707375]
["bitfinex","ETHUSD",1718967374073,0.4945678,3503.4,3503.1,1.4474]
["bitfinex","ETHUSD",1718967374249,0.4945678,3503.6,3503.1,1.4474]
["bitfinex","ETHUSD",1718967374459,0.4945678,3504.0,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967374646,0.4945678,3504.1,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967375243,0.87750824,3504.1,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967376250,0.49445624,3504.0,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967376549,0.87739668,3504.1,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967379451,0.38294044,3504.1,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967379650,0.49447277,3504.0,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967379883,0.38294044,3504.1,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967380190,0.87741326,3504.1,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967380565,0.49447276,3504.0,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967380891,0.49447276,3504.1,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967381051,0.28526286,3504.2,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967381252,0.55,3504.1,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967381484,1.48249741,3504.1,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967381652,0.49447276,3504.0,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967382578,0.49447606,3504.0,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967382885,0.49446906,3504.0,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967383263,0.04958141,3503.9,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967388298,0.04958141,3503.9,3503.7,0.51707375]
["bitfinex","ETHUSD",1718967390779,0.04958141,3503.9,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967391785,0.49444534,3504.1,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967391986,0.49444534,3504.0,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967392319,0.49449327,3503.9,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967392494,0.49449327,3504.2,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967392694,1.04449327,3504.1,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967392893,0.49449327,3504.0,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967393119,0.49449327,3503.9,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967393302,0.49449327,3504.0,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967393497,0.49449327,3503.9,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967393700,2.89219327,3503.8,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967393891,3.49449327,3503.7,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967394209,0.49449327,3503.6,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967395186,0.49449327,3503.6,3503.4,1.4474]
["bitfinex","ETHUSD",1718967395387,0.49447271,3503.6,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967395588,0.49447271,3504.2,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967395783,0.49447271,3504.1,3503.7,0.51707375]
["bitfinex","ETHUSD",1718967396002,0.49447271,3504.0,3503.7,0.51707375]
["bitfinex","ETHUSD",1718967396202,0.49447271,3503.9,3503.7,0.51707375]
["bitfinex","ETHUSD",1718967396402,0.49447271,3504.2,3503.7,0.51707375]
["bitfinex","ETHUSD",1718967396724,0.49447271,3504.1,3503.7,0.51707375]
["bitfinex","ETHUSD",1718967396895,0.49447271,3504.0,3503.7,0.51707375]
["bitfinex","ETHUSD",1718967397102,0.49447271,3504.2,3503.7,0.51707375]
["bitfinex","ETHUSD",1718967397303,0.49447271,3504.1,3503.7,0.51707375]
["bitfinex","ETHUSD",1718967397641,0.49447271,3504.0,3503.7,0.71352113]
["bitfinex","ETHUSD",1718967397803,0.54405887,3504.3,3503.8,1.4474]
["bitfinex","ETHUSD",1718967398006,3.49447271,3505.2,3503.9,0.51707375]
["bitfinex","ETHUSD",1718967398349,1.53716864,3505.1,3503.9,0.51707375]
["bitfinex","ETHUSD",1718967398548,1.53702542,3505.1,3503.9,0.51707375]
["bitfinex","ETHUSD",1718967398719,0.49432949,3505.0,3503.9,0.51707375]
["bitfinex","ETHUSD",1718967398902,1.04269593,3505.1,3503.8,1.47689998]
["bitfinex","ETHUSD",1718967398903,1.04269593,3505.1,3504.3,0.51707375]
["bitfinex","ETHUSD",1718967399108,1.04434065,3505.0,3504.3,0.51707375]
["bitfinex","ETHUSD",1718967399330,0.50870366,3504.9,3504.3,0.51707375]
["bitfinex","ETHUSD",1718967399607,1.00304148,3504.9,3504.3,0.51707375]
["bitfinex","ETHUSD",1718967401540,0.50870366,3504.9,3504.3,0.51707375]
["bitfinex","ETHUSD",1718967401742,1.00307564,3504.9,3504.3,0.51707375]
["bitfinex","ETHUSD",1718967402885,1.00307564,3504.9,3503.8,1.47689998]
["bitfinex","ETHUSD",1718967402886,1.00307564,3504.9,3503.9,0.51707375]
["bitfinex","ETHUSD",1718967403032,2.4978,3504.7,3503.8,0.02949998]
["bitfinex","ETHUSD",1718967403227,0.49437198,3504.6,3503.8,0.02949998]
["bitfinex","ETHUSD",1718967403423,3.49437198,3504.6,3503.8,0.02949998]
["bitfinex","ETHUSD",1718967403730,0.49437198,3504.5,3503.8,0.02949998]
["bitfinex","ETHUSD",1718967403969,1.16411993,3504.5,3503.8,0.02949998]
["bitfinex","ETHUSD",1718967404150,0.49437198,3504.4,3503.9,0.51707375]
["bitfinex","ETHUSD",1718967404566,0.49437198,3504.4,3503.8,0.02949998]
["bitfinex","ETHUSD",1718967404782,0.49442482,3504.4,3503.8,0.02949998]
["bitfinex","ETHUSD",1718967404925,0.41641728,3504.3,3503.8,0.02949998]
["bitfinex","ETHUSD",1718967406373,2.3538,3504.1,3503.8,0.02949998]
["bitfinex","ETHUSD",1718967406697,0.49442482,3504.0,3503.8,0.02949998]
["bitfinex","ETHUSD",1718967406926,5.51863782,3503.9,3503.8,0.02949998]
["bitfinex","ETHUSD",1718967407051,2.1316686,3503.9,3503.8,0.02949998]
["bitfinex","ETHUSD",1718967407253,11.1499606,3503.9,3503.8,0.02949998]
["bitfinex","ETHUSD",1718967407874,12.91483578,3503.9,3503.8,0.02241098]
["bitfinex","ETHUSD",1718967408213,13.40941739,3503.9,3503.8,0.02241098]
["bitfinex","ETHUSD",1718967408370,13.40942201,3503.9,3503.8,0.02241098]
["bitfinex","ETHUSD",1718967409056,13.40943637,3503.9,3503.8,0.02241098]
["bitfinex","ETHUSD",1718967410283,15.41263637,3503.9,3503.8,0.02241098]
["bitfinex","ETHUSD",1718967410482,15.81293937,3503.9,3503.8,1e-08]
["bitfinex","ETHUSD",1718967410691,9.79464737,3503.9,3503.8,1e-08]
["bitfinex","ETHUSD",1718967410989,9.30004678,3503.9,3503.8,1e-08]
["bitfinex","ETHUSD",1718967411159,9.79463392,3503.9,3503.8,1e-08]
["bitfinex","ETHUSD",1718967414293,9.79464396,3503.9,3503.8,1e-08]
["bitfinex","ETHUSD",1718967415766,8.07764396,3503.9,3503.8,1e-08]
["bitfinex","ETHUSD",1718967417264,7.58304678,3503.9,3503.8,1e-08]
["bitfinex","ETHUSD",1718967417459,8.07762437,3503.9,3503.8,1e-08]
["bitfinex","ETHUSD",1718967417694,8.07761915,3503.9,3503.8,1e-08]
["bitfinex","ETHUSD",1718967418610,7.72692449,3503.9,3503.8,1e-08]
["bitfinex","ETHUSD",1718967419202,8.0211503,3503.9,3503.8,1e-08]
["bitfinex","ETHUSD",1718967420527,7.52657793,3503.9,3503.8,1e-08]
["bitfinex","ETHUSD",1718967420801,8.02115112,3503.9,3503.8,1e-08]
["bitfinex","ETHUSD",1718967422979,8.02116021,3503.9,3503.8,1e-08]
["bitfinex","ETHUSD",1718967424698,5.76186021,3503.9,3503.8,1e-08]
["bitfinex","ETHUSD",1718967424898,3.54419062,3503.9,3503.8,1e-08]
["bitfinex","ETHUSD",1718967425271,0.49458228,3503.9,3503.8,1e-08]
["bitfinex","ETHUSD",1718967425507,3.70261728,3504.3,3503.8,1e-08]
["bitfinex","ETHUSD",1718967425679,0.49448082,3504.2,3503.8,1e-08]
["bitfinex","ETHUSD",1718967426000,0.6530612,3504.1,3503.8,1e-08]
["bitfinex","ETHUSD",1718967426310,0.4945161,3504.0,3503.8,1e-08]
["bitfinex","ETHUSD",1718967426514,4.03349632,3504.3,3503.8,1e-08]
["bitfinex","ETHUSD",1718967426725,0.49449434,3504.0,3503.8,1e-08]
["bitfinex","ETHUSD",1718967427022,3.49449434,3504.2,3503.8,1e-08]
["bitfinex","ETHUSD",1718967427196,0.49449434,3504.1,3503.8,1e-08]
["bitfinex","ETHUSD",1718967427403,1.43013943,3504.4,3503.8,1e-08]
["bitfinex","ETHUSD",1718967427622,0.49449434,3504.3,3503.8,1e-08]
["bitfinex","ETHUSD",1718967428115,0.55,3504.2,3503.8,1e-08]
["bitfinex","ETHUSD",1718967429403,0.04958281,3504.2,3503.8,1e-08]
["bitfinex","ETHUSD",1718967429678,0.54404469,3504.2,3503.8,1e-08]
["bitfinex","ETHUSD",1718967429878,1.17178383,3504.2,3503.8,1e-08]
["bitfinex","ETHUSD",1718967430182,0.49446188,3504.1,3503.8,1e-08]
["bitfinex","ETHUSD",1718967431904,3.54404469,3504.2,3503.8,1e-08]
["bitfinex","ETHUSD",1718967432136,0.49446188,3504.1,3503.8,1e-08]
["bitfinex","ETHUSD",1718967432489,0.04958281,3504.2,3503.8,1e-08]
["bitfinex","ETHUSD",1718967432490,0.54404771,3504.2,3503.8,1e-08]
["bitfinex","ETHUSD",1718967433998,1.10481236,3504.2,3503.8,1e-08]
["bitfinex","ETHUSD",1718967434203,0.4944649,3504.1,3503.8,1e-08]
["bitfinex","ETHUSD",1718967435613,0.49447531,3504.1,3503.8,1e-08]
["bitfinex","ETHUSD",1718967435985,0.49447532,3504.1,3503.8,1e-08]
["bitfinex","ETHUSD",1718967436185,0.2862,3504.0,3503.8,1e-08]
["bitfinex","ETHUSD",1718967436407,0.55,3503.9,3503.1,7.37]
["bitfinex","ETHUSD",1718967436593,0.55,3503.9,3502.6,1.96447375]
["bitfinex","ETHUSD",1718967436594,0.51061753,3503.8,3502.6,1.96447375]
["bitfinex","ETHUSD",1718967436802,2.3788,3503.6,3502.6,1.96447375]
["bitfinex","ETHUSD",1718967437015,1.04447532,3503.5,3502.6,1.96447375]
["bitfinex","ETHUSD",1718967437391,4.04447532,3503.5,3502.6,1.96447375]
["bitfinex","ETHUSD",1718967437717,1.16542285,3503.4,3502.6,1.96447375]
["bitfinex","ETHUSD",1718967437926,1.04447532,3503.3,3502.6,1.96447375]
["bitfinex","ETHUSD",1718967438515,4.04447532,3503.3,3502.6,1.96447375]
["bitfinex","ETHUSD",1718967438835,0.49460104,3503.2,3502.6,1.96447375]
["bitfinex","ETHUSD",1718967439134,1.04460104,3503.3,3502.6,1.96447375]
["bitfinex","ETHUSD",1718967439330,1.7826559,3503.3,3502.6,1.96447375]
["bitfinex","ETHUSD",1718967439536,0.49460104,3503.2,3502.6,1.96447375]
["bitfinex","ETHUSD",1718967440419,0.49460104,3503.2,3502.3,1.96447375]
["bitfinex","ETHUSD",1718967440629,0.55,3503.1,3502.5,0.51707375]
["bitfinex","ETHUSD",1718967440829,0.72826559,3503.1,3502.5,0.51707375]
["bitfinex","ETHUSD",1718967441011,0.49460104,3503.0,3502.5,0.51707375]
["bitfinex","ETHUSD",1718967444531,0.49462601,3503.0,3502.5,0.51707375]
["bitfinex","ETHUSD",1718967444942,0.49462643,3503.0,3502.5,0.51707375]
["bitfinex","ETHUSD",1718967445330,0.72826559,3503.1,3502.5,0.51707375]
["bitfinex","ETHUSD",1718967445631,0.494626,3503.0,3502.5,0.51707375]
["bitfinex","ETHUSD",1718967446138,0.49462586,3503.0,3502.5,0.51707375]
["bitfinex","ETHUSD",1718967448050,0.72826559,3503.1,3502.5,0.51707375]
["bitfinex","ETHUSD",1718967448208,0.49463485,3503.0,3502.5,0.51707375]
["bitfinex","ETHUSD",1718967449341,3.03185963,3503.0,3502.3,0.51707375]
["bitfinex","ETHUSD",1718967449543,4.04463485,3502.9,3502.1,0.51707375]
["bitfinex","ETHUSD",1718967449744,0.49463485,3502.8,3502.1,0.51707375]
["bitfinex","ETHUSD",1718967451350,0.65818596,3502.8,3502.1,0.51707375]
["bitfinex","ETHUSD",1718967451544,0.55,3502.7,3502.1,0.51707375]
["bitfinex","ETHUSD",1718967451734,1.04468622,3502.7,3502.1,0.51707375]
["bitfinex","ETHUSD",1718967454516,0.49469217,3502.6,3502.1,0.51707375]
["bitfinex","ETHUSD",1718967454741,0.55,3502.5,3502.1,0.51707375]
["bitfinex","ETHUSD",1718967455053,0.49469743,3502.6,3502.1,0.51707375]
["bitfinex","ETHUSD",1718967455256,0.55,3502.5,3502.1,0.51707375]
["bitfinex","ETHUSD",1718967455552,1.04469743,3502.7,3502.1,0.51707375]
["bitfinex","ETHUSD",1718967455553,0.91551603,3502.6,3502.1,0.51707375]
["bitfinex","ETHUSD",1718967455756,0.55,3502.5,3502.1,0.51707375]
["bitfinex","ETHUSD",1718967455925,1.04469743,3502.5,3502.1,0.51707375]
["bitfinex","ETHUSD",1718967456526,0.55,3502.5,3501.9,0.51707375]
["bitfinex","ETHUSD",1718967456725,1.04469743,3502.6,3501.9,0.51707375]
["bitfinex","ETHUSD",1718967457051,0.49469743,3502.5,3501.9,0.51707375]
["bitfinex","ETHUSD",1718967457252,1.04469743,3502.6,3501.9,0.51707375]
["bitfinex","ETHUSD",1718967457619,0.49470571,3502.5,3501.9,0.51707375]
["bitfinex","ETHUSD",1718967457822,1.04470571,3502.6,3501.9,0.51707375]
["bitfinex","ETHUSD",1718967458049,0.16642468,3502.5,3501.9,0.51707375]
["bitfinex","ETHUSD",1718967458353,0.66113039,3502.5,3501.9,0.51707375]
["bitfinex","ETHUSD",1718967458929,0.66113039,3502.5,3501.8,1.4474]
["bitfinex","ETHUSD",1718967460789,0.49470757,3502.4,3501.8,1.4474]
["bitfinex","ETHUSD",1718967461057,0.49470757,3502.5,3501.9,0.51707375]
["bitfinex","ETHUSD",1718967461254,1.04470757,3502.6,3501.9,0.51707375]
["bitfinex","ETHUSD",1718967461424,0.14563966,3502.5,3501.9,0.51707375]
["bitfinex","ETHUSD",1718967461625,0.64034723,3502.5,3501.9,0.51707375]
["bitfinex","ETHUSD",1718967463830,0.14563966,3502.5,3501.9,0.51707375]
["bitfinex","ETHUSD",1718967464029,0.64035065,3502.5,3501.9,0.51707375]
["bitfinex","ETHUSD",1718967464227,0.14563966,3502.5,3501.9,0.51707375]
["bitfinex","ETHUSD",1718967464457,0.64035053,3502.5,3501.9,0.51707375]
["bitfinex","ETHUSD",1718967464647,0.14563966,3502.5,3501.9,0.51707375]
["bitfinex","ETHUSD",1718967464836,0.64035053,3502.5,3501.9,0.51707375]
["bitfinex","ETHUSD",1718967465035,0.14563966,3502.5,3501.9,0.51707375]
["bitfinex","ETHUSD",1718967465236,0.64035138,3502.5,3501.9,0.51707375]
["bitfinex","ETHUSD",1718967467059,0.14563966,3502.5,3501.9,0.51707375]
["bitfinex","ETHUSD",1718967467223,0.64035442,3502.5,3501.9,0.51707375]
["bitfinex","ETHUSD",1718967467425,0.64035442,3502.5,3501.8,1.4474]
["bitfinex","ETHUSD",1718967472436,0.49471476,3502.4,3501.8,1.4474]
["bitfinex","ETHUSD",1718967472637,0.64035442,3502.5,3501.8,1.4474]
["bitfinex","ETHUSD",1718967473564,0.4947256,3502.4,3501.8,1.4474]
["bitfinex","ETHUSD",1718967473746,0.7044007,3502.4,3501.8,1.4474]
["bitfinex","ETHUSD",1718967473947,0.2096751,3502.4,3501.8,1.4474]
["bitfinex","ETHUSD",1718967474442,0.04962332,3502.3,3501.8,1.4474]
["bitfinex","ETHUSD",1718967474644,0.49472925,3502.2,3501.5,1.4474]
["bitfinex","ETHUSD",1718967474849,0.80650149,3502.1,3501.5,1.4474]
["bitfinex","ETHUSD",1718967475368,0.80650149,3502.1,3501.3,7.88707375]
["bitfinex","ETHUSD",1718967475369,1.04476872,3502.0,3501.3,7.88707375]
["bitfinex","ETHUSD",1718967476871,0.49476398,3501.9,3501.6,1.4474]
["bitfinex","ETHUSD",1718967477074,0.49476398,3502.2,3501.6,1.64384738]
["bitfinex","ETHUSD",1718967477271,0.04962332,3502.3,3501.6,1.64384738]
["bitfinex","ETHUSD",1718967477643,0.5443873,3502.3,3501.6,1.64384738]
["bitfinex","ETHUSD",1718967477849,0.5443873,3502.3,3501.6,0.19644738]
["bitfinex","ETHUSD",1718967477850,2.47082332,3502.3,3501.6,0.19644738]
["bitfinex","ETHUSD",1718967478055,0.49476398,3502.2,3501.5,0.51707375]
["bitfinex","ETHUSD",1718967478780,0.04962332,3502.3,3501.5,0.51707375]
["bitfinex","ETHUSD",1718967479078,0.49476398,3502.2,3501.5,0.51707375]
["bitfinex","ETHUSD",1718967479388,0.04962332,3502.3,3501.3,1.96447375]
["bitfinex","ETHUSD",1718967479389,0.49476398,3502.1,3501.3,1.96447375]
["bitfinex","ETHUSD",1718967479694,1.04476811,3502.0,3501.3,1.96447375]
["bitfinex","ETHUSD",1718967479861,0.49476811,3501.9,3501.3,1.96447375]
["bitfinex","ETHUSD",1718967480252,0.49476811,3501.8,3501.3,1.96447375]
["bitfinex","ETHUSD",1718967480583,0.49476811,3501.9,3501.3,1.96447375]
["bitfinex","ETHUSD",1718967481373,0.49476811,3501.8,3501.3,1.96447375]
["bitfinex","ETHUSD",1718967481582,0.49476811,3501.9,3501.3,1.96447375]
["bitfinex","ETHUSD",1718967482377,0.49476896,3501.9,3501.3,1.96447375]
["bitfinex","ETHUSD",1718967483146,0.49476896,3501.8,3501.1,0.51707375]
["bitfinex","ETHUSD",1718967483342,0.69835995,3501.8,3501.1,0.51707375]
["bitfinex","ETHUSD",1718967483574,0.49478029,3501.7,3501.1,0.51707375]
["bitfinex","ETHUSD",1718967483779,0.49478029,3501.9,3501.1,0.51707375]
["bitfinex","ETHUSD",1718967483979,0.49478029,3501.8,3501.0,1.4474]
["bitfinex","ETHUSD",1718967484280,0.89925832,3501.7,3500.9,0.51707375]
["bitfinex","ETHUSD",1718967484449,0.49478029,3501.6,3500.9,0.51707375]
["bitfinex","ETHUSD",1718967484644,2.4743,3501.5,3500.7,1.4474]
["bitfinex","ETHUSD",1718967484881,0.49478029,3501.4,3500.7,1.4474]
["bitfinex","ETHUSD",1718967485073,0.55,3501.3,3500.7,1.4474]
["bitfinex","ETHUSD",1718967485860,1.04485329,3501.3,3500.7,1.4474]
["bitfinex","ETHUSD",1718967487146,1.04485329,3501.3,3501.0,0.51707375]
["bitfinex","ETHUSD",1718967487147,0.49485329,3501.3,3501.0,0.51707375]
["bitfinex","ETHUSD",1718967487348,0.49485329,3501.6,3501.0,0.51707375]
["bitfinex","ETHUSD",1718967487548,3.49485329,3502.0,3501.0,0.51707375]
["bitfinex","ETHUSD",1718967487859,0.49485329,3501.9,3501.3,0.51707375]
["bitfinex","ETHUSD",1718967488046,0.49485329,3501.9,3501.5,0.51707375]
["bitfinex","ETHUSD",1718967488243,3.54447661,3502.3,3501.5,0.51707375]
["bitfinex","ETHUSD",1718967488529,3.49485329,3502.2,3501.5,0.51707375]
["bitfinex","ETHUSD",1718967488780,0.49470702,3502.1,3501.5,0.51707375]
["bitfinex","ETHUSD",1718967488948,3.54433034,3502.3,3501.5,0.51707375]
["bitfinex","ETHUSD",1718967489149,0.49470702,3502.2,3501.5,0.51707375]
["bitfinex","ETHUSD",1718967489479,0.49470702,3502.2,3501.5,0.57418603]
["bitfinex","ETHUSD",1718967490383,0.49470702,3502.2,3501.5,0.51707375]
["bitfinex","ETHUSD",1718967491052,0.49470702,3502.2,3501.7,0.51707375]
["bitfinex","ETHUSD",1718967491485,3.49470702,3502.2,3501.7,0.51707375]
["bitfinex","ETHUSD",1718967491782,0.49470352,3502.1,3501.7,0.51707375]
["bitfinex","ETHUSD",1718967492186,0.04962332,3502.3,3501.7,0.51707375]
["bitfinex","ETHUSD",1718967492757,0.04962332,3502.3,3501.8,1.4474]
["bitfinex","ETHUSD",1718967492991,0.49470269,3502.4,3501.9,0.19644738]
["bitfinex","ETHUSD",1718967493369,0.49470269,3502.7,3502.0,0.51707375]
["bitfinex","ETHUSD",1718967494878,0.49463677,3502.7,3502.2,0.51707375]
["bitfinex","ETHUSD",1718967495677,0.49463677,3502.7,3502.0,0.51707375]
["bitfinex","ETHUSD",1718967497809,0.49463677,3502.7,3502.5,0.51707375]
["bitfinex","ETHUSD",1718967498017,3.04966103,3503.1,3502.3,0.51707375]
["bitfinex","ETHUSD",1718967498223,0.49460116,3502.7,3502.3,0.51707375]
["bitfinex","ETHUSD",1718967498527,0.49460116,3502.9,3502.3,0.51707375]
["bitfinex","ETHUSD",1718967501112,0.7860461,3503.0,3502.3,0.51707375]
["bitfinex","ETHUSD",1718967501315,0.49461504,3502.9,3502.3,0.51707375]
["bitfinex","ETHUSD",1718967501529,0.4946156,3502.9,3502.3,0.51707375]
["bitfinex","ETHUSD",1718967502285,0.49462503,3502.9,3502.3,0.51707375]
["bitfinex","ETHUSD",1718967502988,0.49462503,3502.9,3502.7,0.51707375]
["bitfinex","ETHUSD",1718967503213,0.49462503,3503.0,3502.7,0.51707375]
["bitfinex","ETHUSD",1718967503581,3.0,3503.0,3502.7,0.51707375]
["bitfinex","ETHUSD",1718967503811,0.28324757,3503.4,3502.9,0.51707375]
["bitfinex","ETHUSD",1718967504110,0.76203158,3503.4,3502.4,1.4474]
["bitfinex","ETHUSD",1718967504336,0.49452682,3503.4,3502.9,0.51707375]
["bitfinex","ETHUSD",1718967505136,0.49452682,3503.5,3502.9,0.51707375]
["bitfinex","ETHUSD",1718967505729,0.49452682,3503.5,3502.7,0.51707375]
["bitfinex","ETHUSD",1718967506401,3.49452682,3503.5,3502.7,0.51707375]
["bitfinex","ETHUSD",1718967506600,3.16522727,3503.4,3502.7,0.51707375]
["bitfinex","ETHUSD",1718967506795,5.571629,3503.3,3502.7,0.51707375]
["bitfinex","ETHUSD",1718967506995,5.571629,3503.2,3502.7,0.51707375]
["bitfinex","ETHUSD",1718967507204,2.571629,3503.1,3502.7,0.51707375]
["bitfinex","ETHUSD",1718967507423,5.57165924,3503.0,3502.7,0.51707375]
["bitfinex","ETHUSD",1718967507618,2.57165924,3502.9,3502.7,0.51707375]
["bitfinex","ETHUSD",1718967507816,5.57165924,3502.8,3502.4,1.4474]
["bitfinex","ETHUSD",1718967508016,3.0,3503.0,3502.4,1.4474]
["bitfinex","ETHUSD",1718967508017,2.57165924,3502.7,3502.4,1.4474]
["bitfinex","ETHUSD",1718967508295,2.57165924,3502.6,3502.4,1.4474]
["bitfinex","ETHUSD",1718967508534,2.57165924,3502.5,3502.4,1.96447375]
["bitfinex","ETHUSD",1718967510145,2.57165924,3502.5,3501.6,7.37]
["bitfinex","ETHUSD",1718967510146,5.57165924,3502.5,3502.2,0.51707375]
["bitfinex","ETHUSD",1718967510300,2.57165924,3502.4,3502.2,0.51707375]
["bitfinex","ETHUSD",1718967510497,2.57198417,3502.3,3502.2,0.51707375]
["bitfinex","ETHUSD",1718967510936,2.07737183,3502.3,3502.2,0.51707375]
["bitfinex","ETHUSD",1718967511119,2.57198127,3502.3,3502.0,0.51707375]
["bitfinex","ETHUSD",1718967511422,5.57198127,3502.2,3502.0,0.51707375]
["bitfinex","ETHUSD",1718967511632,2.57198127,3502.1,3502.0,0.51707375]
["bitfinex","ETHUSD",1718967511826,5.57198127,3502.1,3502.0,0.51707375]
["bitfinex","ETHUSD",1718967513619,3.0,3502.1,3502.0,0.51707375]
["bitfinex","ETHUSD",1718967513817,2.57213154,3502.1,3502.0,0.51707375]
["bitfinex","ETHUSD",1718967514035,5.57213154,3502.1,3502.0,0.51707375]
["bitfinex","ETHUSD",1718967516862,3.0,3502.1,3502.0,0.51707375]
["bitfinex","ETHUSD",1718967517010,2.57207133,3502.1,3502.0,0.51707375]
["bitfinex","ETHUSD",1718967517215,5.57207133,3502.1,3502.0,0.51707375]
["bitfinex","ETHUSD",1718967520065,5.57210522,3502.1,3502.0,0.51707375]
["bitfinex","ETHUSD",1718967520580,5.572068,3502.1,3502.0,0.51707375]
["bitfinex","ETHUSD",1718967521244,5.57207893,3502.1,3502.0,0.51707375]
["bitfinex","ETHUSD",1718967523149,3.49462841,3502.1,3502.0,0.51707375]
["bitfinex","ETHUSD",1718967523377,2.57207904,3502.1,3502.0,0.51707375]
["bitfinex","ETHUSD",1718967523600,5.57208172,3502.1,3502.0,0.51707375]
["bitfinex","ETHUSD",1718967526485,5.57205905,3502.1,3502.0,0.51707375]
["bitfinex","ETHUSD",1718967527557,2.57205905,3502.1,3502.0,0.51707375]
["bitfinex","ETHUSD",1718967529188,5.57205905,3502.1,3502.0,0.51707375]
["bitfinex","ETHUSD",1718967529486,5.57218171,3502.1,3502.0,0.51707375]
["bitfinex","ETHUSD",1718967529850,5.57218171,3502.1,3501.5,1.4474]
["bitfinex","ETHUSD",1718967530021,2.07767214,3502.0,3501.5,1.4474]
["bitfinex","ETHUSD",1718967530192,0.49468384,3501.9,3501.5,1.4474]
["bitfinex","ETHUSD",1718967530398,2.07767214,3501.8,3501.5,1.4474]
["bitfinex","ETHUSD",1718967530589,0.49468384,3501.7,3501.6,0.51707375]
["bitfinex","ETHUSD",1718967530950,2.57238157,3501.7,3501.6,0.51707375]
["bitfinex","ETHUSD",1718967532643,3.0,3502.1,3501.6,0.51707375]
["bitfinex","ETHUSD",1718967532947,2.57225563,3502.0,3501.9,0.51707375]
["bitfinex","ETHUSD",1718967535916,2.5722464,3502.0,3501.9,0.51707375]
["bitfinex","ETHUSD",1718967539046,2.57225252,3502.0,3501.9,0.51707375]
["bitfinex","ETHUSD",1718967541247,2.07758975,3502.0,3501.9,0.51707375]
["bitfinex","ETHUSD",1718967541544,2.57228515,3502.0,3501.9,0.51707375]
["bitfinex","ETHUSD",1718967544326,0.49467022,3502.0,3501.9,0.51707375]
["bitfinex","ETHUSD",1718967544536,3.49460835,3502.3,3502.2,0.51707375]
["bitfinex","ETHUSD",1718967544701,2.57195492,3502.3,3502.2,0.51707375]
["bitfinex","ETHUSD",1718967544902,5.57195492,3502.3,3502.2,0.51707375]
["bitfinex","ETHUSD",1718967545915,3.49460027,3502.3,3502.2,0.51707375]
["bitfinex","ETHUSD",1718967546340,0.49460027,3502.3,3502.2,0.51707375]
["bitfinex","ETHUSD",1718967546642,0.49460027,3502.6,3502.5,0.51707375]
["bitfinex","ETHUSD",1718967547711,0.49457756,3502.6,3502.5,0.51707375]
["bitfinex","ETHUSD",1718967548112,0.49457817,3502.6,3502.5,0.51707375]
["bitfinex","ETHUSD",1718967548746,0.49458275,3502.6,3502.5,0.51707375]
["bitfinex","ETHUSD",1718967550918,3.0,3502.7,3502.5,0.51707375]
["bitfinex","ETHUSD",1718967551151,3.0,3502.7,3501.4,0.02633647]
["bitfinex","ETHUSD",1718967551152,1.04411349,3502.6,3501.7,0.51707375]
["bitfinex","ETHUSD",1718967551514,1.04411349,3502.6,3502.1,0.51707375]
["bitfinex","ETHUSD",1718967551719,2.4974,3502.5,3502.1,0.51707375]
["bitfinex","ETHUSD",1718967552027,0.49458703,3502.4,3502.1,0.51707375]
["bitfinex","ETHUSD",1718967552219,3.49458703,3502.4,3502.1,0.51707375]
["bitfinex","ETHUSD",1718967552453,0.49458703,3502.3,3502.1,0.51707375]
["bitfinex","ETHUSD",1718967554071,3.0,3502.4,3502.3,0.51707375]
["bitfinex","ETHUSD",1718967554353,0.49462434,3502.4,3502.3,0.51707375]
["bitfinex","ETHUSD",1718967554556,3.49462434,3502.4,3502.3,0.51707375]
["bitfinex","ETHUSD",1718967557222,3.0,3502.4,3502.3,0.51707375]
["bitfinex","ETHUSD",1718967557435,2.4974,3502.5,3502.3,0.51707375]
["bitfinex","ETHUSD",1718967557725,0.49463119,3502.4,3502.3,0.51707375]
["bitfinex","ETHUSD",1718967557924,3.49463119,3502.4,3502.3,0.51707375]
["bitfinex","ETHUSD",1718967559759,4.09383431,3502.4,3501.9,3.736]
["bitfinex","ETHUSD",1718967560061,0.49463119,3502.3,3501.9,3.736]
["bitfinex","ETHUSD",1718967560232,3.59920312,3502.4,3501.9,3.736]
["bitfinex","ETHUSD",1718967560562,0.49466854,3502.3,3501.9,3.736]
["bitfinex","ETHUSD",1718967561722,0.49466854,3502.3,3501.9,4.25307375]
["bitfinex","ETHUSD",1718967563249,3.59920312,3502.4,3501.9,4.25307375]
["bitfinex","ETHUSD",1718967563441,0.49467021,3502.3,3501.9,4.25307375]
["bitfinex","ETHUSD",1718967563859,0.49467021,3502.3,3501.9,3.736]
["bitfinex","ETHUSD",1718967564058,0.49468061,3502.3,3501.9,3.736]
["bitfinex","ETHUSD",1718967566451,0.49468747,3502.3,3501.9,3.736]
["bitfinex","ETHUSD",1718967566871,0.0496564,3502.2,3501.9,3.736]
["bitfinex","ETHUSD",1718967569153,0.0496564,3502.2,3501.9,5.557]
["bitfinex","ETHUSD",1718967569357,0.0496564,3502.2,3502.1,1.96447375]
["bitfinex","ETHUSD",1718967569566,0.49451803,3503.6,3502.9,0.51707375]
["bitfinex","ETHUSD",1718967569772,0.49451803,3503.6,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967570860,0.49451803,3503.6,3503.4,0.51707375]
["bitfinex","ETHUSD",1718967571574,3.49451803,3503.6,3503.4,0.51707375]
["bitfinex","ETHUSD",1718967571890,0.49451803,3503.5,3503.4,0.51707375]
["bitfinex","ETHUSD",1718967572189,0.49451803,3503.5,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967572688,3.0,3503.6,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967572864,0.49447218,3503.5,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967573066,0.49447218,3503.9,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967573266,3.0,3503.9,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967573457,0.49447218,3503.8,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967573658,0.98532566,3503.9,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967574868,0.98532566,3503.9,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967575514,0.98532566,3503.9,3502.9,3.736]
["bitfinex","ETHUSD",1718967575657,2.4213,3503.7,3502.9,3.736]
["bitfinex","ETHUSD",1718967575861,0.4945204,3503.6,3502.9,3.736]
["bitfinex","ETHUSD",1718967576167,0.55,3503.5,3502.9,3.736]
["bitfinex","ETHUSD",1718967576387,1.04453821,3503.6,3502.9,3.736]
["bitfinex","ETHUSD",1718967576576,1.73179847,3503.6,3502.9,3.736]
["bitfinex","ETHUSD",1718967576776,0.49453821,3503.5,3502.9,3.736]
["bitfinex","ETHUSD",1718967576982,0.49454037,3503.5,3502.9,3.736]
["bitfinex","ETHUSD",1718967579074,0.49454122,3503.5,3502.9,3.736]
["bitfinex","ETHUSD",1718967579271,1.23847137,3503.5,3502.9,3.736]
["bitfinex","ETHUSD",1718967579472,0.49454122,3503.4,3502.9,3.736]
["bitfinex","ETHUSD",1718967579701,0.49454122,3503.4,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967580679,3.0,3503.6,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967580680,0.49454122,3503.5,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967582173,0.49448671,3503.5,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967582896,2.47906527,3504.0,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967582897,3.98534019,3503.9,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967583078,1.14092726,3503.8,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967583278,0.49448671,3503.7,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967585199,0.64644055,3503.8,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967585507,0.49448593,3503.7,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967585666,0.49447445,3503.8,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967586499,0.49447334,3503.8,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967586707,0.49447334,3503.8,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967587485,0.49447334,3503.8,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967587680,0.49447334,3503.8,3503.2,0.51707375]
["bitfinex","ETHUSD",1718967587882,1.0918272,3503.8,3503.2,0.51707375]
["bitfinex","ETHUSD",1718967588087,0.49447334,3503.7,3503.2,0.51707375]
["bitfinex","ETHUSD",1718967588285,0.59735386,3503.8,3503.2,0.51707375]
["bitfinex","ETHUSD",1718967588611,0.49449486,3503.7,3503.2,0.51707375]
["bitfinex","ETHUSD",1718967590598,2.3191,3503.6,3503.2,0.51707375]
["bitfinex","ETHUSD",1718967590787,0.86420973,3503.5,3503.2,0.51707375]
["bitfinex","ETHUSD",1718967591004,0.49449486,3503.4,3503.2,0.51707375]
["bitfinex","ETHUSD",1718967591748,3.36971487,3503.5,3503.2,0.51707375]
["bitfinex","ETHUSD",1718967591749,0.98904024,3503.3,3503.2,0.51707375]
["bitfinex","ETHUSD",1718967593213,0.98904024,3503.3,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967593417,0.49452011,3503.2,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967594815,0.49452013,3503.3,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967595031,0.49452001,3503.1,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967595215,0.49452013,3503.3,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967595420,0.49451463,3503.2,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967597899,0.49452013,3503.3,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967598102,0.49450534,3503.2,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967600866,0.49450815,3503.1,3503.0,0.51707375]
["bitfinex","ETHUSD",1718967601007,2.93180815,3503.2,3502.9,3.736]
["bitfinex","ETHUSD",1718967601208,2.2741,3503.0,3502.2,7.88707375]
["bitfinex","ETHUSD",1718967601425,0.49450815,3502.9,3502.2,7.88707375]
["bitfinex","ETHUSD",1718967601658,0.49450815,3502.8,3502.2,7.88707375]
["bitfinex","ETHUSD",1718967601958,0.49450815,3502.8,3501.7,5.1834]
["bitfinex","ETHUSD",1718967601959,0.49450815,3502.7,3502.1,0.51707375]
["bitfinex","ETHUSD",1718967602272,0.49450815,3502.6,3502.2,1.4474]
["bitfinex","ETHUSD",1718967602570,0.49452013,3503.3,3501.8,0.51834]
["bitfinex","ETHUSD",1718967602571,0.49450815,3502.5,3502.4,1.4474]
["bitfinex","ETHUSD",1718967602869,0.49452013,3503.3,3502.8,0.51707375]
["bitfinex","ETHUSD",1718967603155,0.49448051,3503.2,3502.9,1.4474]
["bitfinex","ETHUSD",1718967603360,0.49447725,3503.1,3502.9,2.01744738]
["bitfinex","ETHUSD",1718967603558,0.49447725,3503.5,3503.0,0.04257673]
["bitfinex","ETHUSD",1718967603873,0.4944649,3503.4,3503.0,0.04257673]
["bitfinex","ETHUSD",1718967604054,0.4944649,3503.5,3503.0,0.04257673]
["bitfinex","ETHUSD",1718967604290,0.4944649,3503.4,3503.0,0.04257673]
["bitfinex","ETHUSD",1718967604427,0.4944649,3503.5,3503.0,0.67388652]
["bitfinex","ETHUSD",1718967605944,0.04965497,3503.6,3503.0,0.67388652]
["bitfinex","ETHUSD",1718967606136,0.49447364,3503.5,3503.0,0.67388652]
["bitfinex","ETHUSD",1718967606560,0.04965497,3503.6,3503.0,0.67388652]
["bitfinex","ETHUSD",1718967606561,0.49447221,3503.4,3503.3,0.51707375]
["bitfinex","ETHUSD",1718967606759,0.49447221,3503.5,3503.4,1.4474]
["bitfinex","ETHUSD",1718967607059,0.49441825,3503.5,3503.4,1.64938695]
["bitfinex","ETHUSD",1718967607261,0.49441825,3504.1,3503.4,1.64938695]
["bitfinex","ETHUSD",1718967607430,0.2862,3504.2,3503.4,1.64938695]
["bitfinex","ETHUSD",1718967607431,0.49441825,3504.0,3503.9,0.51707375]
["bitfinex","ETHUSD",1718967607625,0.2862,3504.2,3503.9,0.51707375]
["bitfinex","ETHUSD",1718967607626,0.49441825,3504.1,3503.9,0.51707375]
["bitfinex","ETHUSD",1718967607866,0.49441825,3504.1,3504.0,1.4474]
["bitfinex","ETHUSD",1718967608228,0.78050256,3504.2,3504.1,0.51707375]
["bitfinex","ETHUSD",1718967609260,0.2862,3504.2,3504.1,0.51707375]
["bitfinex","ETHUSD",1718967609464,0.78049929,3504.2,3504.1,0.51707375]
["bitfinex","ETHUSD",1718967610277,0.04962239,3504.8,3504.1,0.51707375]
["bitfinex","ETHUSD",1718967610482,0.2862,3504.6,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967610677,0.78047286,3504.6,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967610983,0.78047286,3504.6,3504.5,4.25307375]
["bitfinex","ETHUSD",1718967611190,0.2862,3504.6,3504.5,4.25307375]
["bitfinex","ETHUSD",1718967611461,0.2862,3505.2,3504.5,4.25307375]
["bitfinex","ETHUSD",1718967611634,0.2862,3505.0,3504.7,0.51707375]
["bitfinex","ETHUSD",1718967611835,0.49424946,3505.1,3504.7,0.51707375]
["bitfinex","ETHUSD",1718967611836,0.2862,3504.8,3504.7,0.51707375]
["bitfinex","ETHUSD",1718967612034,0.78044946,3504.8,3504.7,0.51707375]
["bitfinex","ETHUSD",1718967612286,0.2862,3504.8,3504.5,3.736]
["bitfinex","ETHUSD",1718967612465,0.78047211,3504.8,3504.5,3.736]
["bitfinex","ETHUSD",1718967612664,0.2862,3504.6,3504.5,4.25307375]
["bitfinex","ETHUSD",1718967612858,2.4079,3505.2,3504.5,3.736]
["bitfinex","ETHUSD",1718967613051,2.4079,3505.2,3502.6,12.28]
["bitfinex","ETHUSD",1718967613052,2.4079,3504.5,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967613590,0.49441809,3504.4,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967613946,3.49441809,3504.4,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967614146,1.0846499,3504.3,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967614346,0.49441809,3504.2,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967615244,0.59023181,3504.3,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967615443,0.4944429,3504.2,3503.5,0.51707375]
["bitfinex","ETHUSD",1718967615880,0.4944429,3504.2,3503.7,0.51707375]
["bitfinex","ETHUSD",1718967616076,0.4944429,3504.3,3503.7,0.51707375]
["bitfinex","ETHUSD",1718967616280,0.4944429,3504.3,3504.1,0.51707375]
["bitfinex","ETHUSD",1718967616604,0.0496389,3505.3,3504.4,0.51707375]
["bitfinex","ETHUSD",1718967616911,0.75816046,3505.2,3504.4,0.51707375]
["bitfinex","ETHUSD",1718967617056,0.49429465,3505.1,3504.4,0.51707375]
["bitfinex","ETHUSD",1718967618589,0.49428451,3505.0,3504.4,0.51707375]
["bitfinex","ETHUSD",1718967618913,0.49428451,3504.9,3504.4,0.51707375]
["bitfinex","ETHUSD",1718967619378,0.49428451,3504.8,3504.4,0.51707375]
["bitfinex","ETHUSD",1718967619583,0.49428451,3505.1,3504.4,0.51707375]
["bitfinex","ETHUSD",1718967620166,0.87506343,3505.1,3504.4,0.51707375]
["bitfinex","ETHUSD",1718967620363,0.49428451,3505.0,3504.1,4.25307375]
["bitfinex","ETHUSD",1718967621088,0.49428451,3505.0,3504.3,0.51707375]
["bitfinex","ETHUSD",1718967621292,0.49428451,3505.0,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967621499,0.26386581,3505.2,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967621660,0.49429303,3505.1,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967621861,0.49426619,3505.0,3504.7,0.51707375]
["bitfinex","ETHUSD",1718967622090,0.49426619,3505.0,3504.1,3.736]
["bitfinex","ETHUSD",1718967622091,0.49426619,3505.2,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967622598,0.49424533,3505.1,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967622900,0.49424533,3505.0,3504.8,0.51707375]
["bitfinex","ETHUSD",1718967623091,0.49424533,3505.2,3504.8,0.51707375]
["bitfinex","ETHUSD",1718967623300,0.49424784,3505.1,3504.8,0.51707375]
["bitfinex","ETHUSD",1718967623487,0.49424784,3505.2,3504.8,0.51707375]
["bitfinex","ETHUSD",1718967624089,0.49424784,3505.2,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967624473,0.49429056,3505.1,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967624701,0.49429148,3505.0,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967624902,0.49429148,3505.2,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967625079,0.49429148,3505.1,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967625267,0.49429148,3505.2,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967625601,0.49429148,3505.2,3504.7,0.51707375]
["bitfinex","ETHUSD",1718967625897,0.49429148,3505.1,3504.7,0.51707375]
["bitfinex","ETHUSD",1718967626198,0.49429148,3505.0,3504.7,0.51707375]
["bitfinex","ETHUSD",1718967626370,0.49429148,3505.3,3504.9,0.51707375]
["bitfinex","ETHUSD",1718967627696,0.49424787,3505.2,3504.9,0.51707375]
["bitfinex","ETHUSD",1718967627996,3.0,3505.4,3504.7,0.51707375]
["bitfinex","ETHUSD",1718967628205,0.49422918,3505.3,3504.8,0.02330278]
["bitfinex","ETHUSD",1718967628386,1.49471918,3505.9,3505.1,0.51707375]
["bitfinex","ETHUSD",1718967628588,0.49422918,3505.8,3504.9,0.51707375]
["bitfinex","ETHUSD",1718967628800,0.49422918,3505.8,3505.0,0.03381097]
["bitfinex","ETHUSD",1718967629095,0.49422918,3505.8,3504.4,1.4474]
["bitfinex","ETHUSD",1718967629096,0.49422918,3505.7,3505.5,0.51707375]
["bitfinex","ETHUSD",1718967629318,0.49422918,3505.9,3505.3,0.51707375]
["bitfinex","ETHUSD",1718967629673,0.49422918,3505.9,3505.7,0.51707375]
["bitfinex","ETHUSD",1718967630573,3.2862,3506.0,3505.5,0.51707375]
["bitfinex","ETHUSD",1718967630773,0.49416647,3505.9,3505.5,0.51707375]
["bitfinex","ETHUSD",1718967631101,0.2862,3506.0,3505.7,0.51707375]
["bitfinex","ETHUSD",1718967631301,0.2862,3506.0,3505.5,0.51707375]
["bitfinex","ETHUSD",1718967631302,0.49414612,3505.9,3505.5,0.51707375]
["bitfinex","ETHUSD",1718967631484,0.49414612,3505.9,3505.0,0.05704951]
["bitfinex","ETHUSD",1718967631485,0.49414612,3505.9,3505.7,0.51707375]
["bitfinex","ETHUSD",1718967631873,0.2862,3506.2,3505.9,0.51707375]
["bitfinex","ETHUSD",1718967632068,0.4941409,3506.1,3505.7,0.51707375]
["bitfinex","ETHUSD",1718967632390,0.49410726,3506.0,3505.7,0.51707375]
["bitfinex","ETHUSD",1718967632589,0.49410726,3506.4,3505.7,0.51707375]
["bitfinex","ETHUSD",1718967632791,0.49410726,3506.3,3505.9,0.51707375]
["bitfinex","ETHUSD",1718967632992,0.49410726,3506.4,3505.9,0.51707375]
["bitfinex","ETHUSD",1718967633194,0.49410726,3506.3,3506.1,0.51707375]
["bitfinex","ETHUSD",1718967633397,2.4106,3506.9,3506.1,0.51707375]
["bitfinex","ETHUSD",1718967633398,3.49410726,3506.8,3506.1,0.51707375]
["bitfinex","ETHUSD",1718967633582,0.49410726,3506.7,3506.1,0.51707375]
["bitfinex","ETHUSD",1718967633782,3.24106,3506.8,3506.1,0.51707375]
["bitfinex","ETHUSD",1718967633984,0.49407847,3506.7,3505.8,0.51707375]
["bitfinex","ETHUSD",1718967634197,0.49407847,3506.7,3506.1,0.51707375]
["bitfinex","ETHUSD",1718967634387,0.61457385,3506.6,3505.8,0.51707375]
["bitfinex","ETHUSD",1718967634713,3.24106,3506.8,3505.8,0.51707375]
["bitfinex","ETHUSD",1718967634714,0.49407847,3506.5,3505.8,0.51707375]
["bitfinex","ETHUSD",1718967634875,0.49407847,3506.7,3505.8,4.25307375]
["bitfinex","ETHUSD",1718967635206,0.49407847,3506.6,3505.8,4.25307375]
["bitfinex","ETHUSD",1718967635507,0.49407847,3506.5,3505.8,4.25307375]
["bitfinex","ETHUSD",1718967635706,1.05924447,3506.7,3505.8,4.25307375]
["bitfinex","ETHUSD",1718967635877,1.04407847,3506.6,3505.8,4.25307375]
["bitfinex","ETHUSD",1718967636071,0.49407847,3506.5,3505.8,4.25307375]
["bitfinex","ETHUSD",1718967636498,0.04961703,3506.4,3505.8,4.25307375]
["bitfinex","ETHUSD",1718967636698,0.49407847,3506.3,3505.8,4.25307375]
["bitfinex","ETHUSD",1718967636935,0.49409643,3506.2,3505.8,4.25307375]
["bitfinex","ETHUSD",1718967637417,0.49410601,3506.1,3505.8,4.25307375]
["bitfinex","ETHUSD",1718967637576,0.49410601,3506.3,3505.8,4.25307375]
["bitfinex","ETHUSD",1718967638082,0.49410601,3506.3,3505.8,4.67838113]
["bitfinex","ETHUSD",1718967638386,3.0,3506.8,3506.1,0.51707375]
["bitfinex","ETHUSD",1718967638590,0.49403485,3506.7,3506.3,0.51707375]
["bitfinex","ETHUSD",1718967638996,0.49403485,3507.2,3506.3,0.51707375]
["bitfinex","ETHUSD",1718967639329,3.0495579,3507.3,3507.1,0.51707375]
["bitfinex","ETHUSD",1718967639503,2.2999,3508.3,3507.0,3.736]
["bitfinex","ETHUSD",1718967639838,0.494035,3507.6,3507.0,3.736]
["bitfinex","ETHUSD",1718967640042,0.49393334,3507.5,3507.0,3.736]
["bitfinex","ETHUSD",1718967640183,0.2862,3508.0,3507.1,0.51707375]
["bitfinex","ETHUSD",1718967640548,0.2862,3507.8,3507.1,0.51707375]
["bitfinex","ETHUSD",1718967641041,0.2862,3507.6,3507.1,0.51707375]
["bitfinex","ETHUSD",1718967641241,0.78012894,3507.5,3507.2,1.96447375]
["bitfinex","ETHUSD",1718967641522,0.78012894,3507.5,3507.3,0.57004738]
["bitfinex","ETHUSD",1718967641523,0.2862,3507.5,3507.3,0.57004738]
["bitfinex","ETHUSD",1718967642279,0.28449245,3508.3,3507.3,0.57004738]
["bitfinex","ETHUSD",1718967642280,0.2862,3508.2,3507.3,0.57004738]
["bitfinex","ETHUSD",1718967642630,0.2862,3508.0,3507.2,0.51707375]
["bitfinex","ETHUSD",1718967643503,0.33579986,3508.4,3507.2,0.51707375]
["bitfinex","ETHUSD",1718967643703,0.2862,3508.2,3507.2,0.51707375]
["bitfinex","ETHUSD",1718967643937,0.2862,3508.0,3507.0,3.736]
["bitfinex","ETHUSD",1718967644209,0.49388636,3508.1,3507.0,3.736]
["bitfinex","ETHUSD",1718967644210,0.2862,3507.8,3507.0,3.736]
["bitfinex","ETHUSD",1718967644423,0.2862,3507.6,3507.0,3.736]
["bitfinex","ETHUSD",1718967644630,0.78008636,3507.5,3507.0,3.736]
["bitfinex","ETHUSD",1718967644829,0.49388636,3507.4,3507.0,3.736]
["bitfinex","ETHUSD",1718967645634,0.2862,3507.6,3507.0,3.736]
["bitfinex","ETHUSD",1718967645793,0.7801708,3507.5,3507.0,3.736]
["bitfinex","ETHUSD",1718967646004,0.49397874,3507.4,3507.0,3.736]
["bitfinex","ETHUSD",1718967646450,0.49397874,3507.4,3507.0,4.16130738]
["bitfinex","ETHUSD",1718967646930,0.2862,3507.7,3507.0,4.16130738]
["bitfinex","ETHUSD",1718967647253,3.0,3507.8,3507.0,4.16130738]
["bitfinex","ETHUSD",1718967647254,0.2862,3507.5,3507.0,3.736]
["bitfinex","ETHUSD",1718967648093,0.2862,3507.7,3507.0,3.736]
["bitfinex","ETHUSD",1718967648326,0.2862,3507.5,3507.0,3.736]
["bitfinex","ETHUSD",1718967649195,0.2862,3507.7,3507.0,3.736]
["bitfinex","ETHUSD",1718967649406,0.2862,3507.5,3507.0,4.16130738]
["bitfinex","ETHUSD",1718967650257,0.2862,3507.5,3507.1,0.51707375]
["bitfinex","ETHUSD",1718967651470,0.2862,3507.9,3507.2,0.05297742]
["bitfinex","ETHUSD",1718967651629,0.2862,3507.9,3507.3,1.4474]
["bitfinex","ETHUSD",1718967652425,0.2862,3507.8,3507.2,0.47313586]
["bitfinex","ETHUSD",1718967652639,0.2862,3507.8,3507.1,0.51707375]
["bitfinex","ETHUSD",1718967653114,0.2862,3507.8,3507.0,3.736]
["bitfinex","ETHUSD",1718967653337,0.2862,3507.6,3507.0,3.736]
["bitfinex","ETHUSD",1718967654455,0.2862,3508.3,3507.0,3.736]
["bitfinex","ETHUSD",1718967654757,0.2862,3507.9,3507.0,3.736]
["bitfinex","ETHUSD",1718967654920,0.2862,3507.9,3506.4,7.37]
["bitfinex","ETHUSD",1718967654921,2.5482,3507.7,3506.4,7.37]
["bitfinex","ETHUSD",1718967655116,0.2862,3507.5,3506.4,7.37]
["bitfinex","ETHUSD",1718967655321,0.4940028,3507.6,3506.4,7.37]
["bitfinex","ETHUSD",1718967655322,0.2862,3507.3,3506.4,7.37]
["bitfinex","ETHUSD",1718967655535,2.4216,3507.1,3506.4,7.37]
["bitfinex","ETHUSD",1718967655851,0.7802028,3507.0,3506.4,7.37]
["bitfinex","ETHUSD",1718967656149,0.7802028,3506.9,3506.4,7.37]
["bitfinex","ETHUSD",1718967656348,0.4940028,3506.8,3506.4,7.37]
["bitfinex","ETHUSD",1718967656539,0.4940028,3506.8,3506.2,3.736]
["bitfinex","ETHUSD",1718967657652,0.4940028,3506.8,3506.2,4.16130738]
["bitfinex","ETHUSD",1718967658082,0.2862,3506.9,3506.2,4.16130738]
["bitfinex","ETHUSD",1718967658268,0.49406012,3506.8,3506.2,4.16130738]
["bitfinex","ETHUSD",1718967658592,3.0,3507.0,3506.2,4.16130738]
["bitfinex","ETHUSD",1718967658593,0.49402575,3506.7,3506.2,4.16130738]
["bitfinex","ETHUSD",1718967658785,0.49402575,3506.9,3506.3,0.46783811]
["bitfinex","ETHUSD",1718967659074,0.49400188,3506.8,3506.6,0.51707375]
["bitfinex","ETHUSD",1718967659275,0.49399408,3506.7,3506.6,0.51707375]
["bitfinex","ETHUSD",1718967659474,0.49399408,3506.9,3506.3,0.46783811]
["bitfinex","ETHUSD",1718967659652,0.49399408,3506.8,3506.4,0.47209119]
["bitfinex","ETHUSD",1718967659858,0.2862,3507.3,3506.6,0.51707375]
["bitfinex","ETHUSD",1718967659859,0.49399408,3507.2,3506.6,0.51707375]
["bitfinex","ETHUSD",1718967660047,0.0495339,3507.0,3506.6,0.51707375]
["bitfinex","ETHUSD",1718967660247,0.49399408,3506.9,3506.6,0.51707375]
["bitfinex","ETHUSD",1718967660457,0.49399408,3506.9,3506.4,0.47209119]
["bitfinex","ETHUSD",1718967660777,2.2912,3506.8,3506.2,3.736]
["bitfinex","ETHUSD",1718967661076,0.2862,3506.6,3505.7,7.37]
["bitfinex","ETHUSD",1718967661252,0.72817798,3506.7,3505.7,7.37]
["bitfinex","ETHUSD",1718967661253,0.2862,3506.4,3505.7,7.37]
["bitfinex","ETHUSD",1718967661453,0.2862,3506.2,3505.7,7.31344991]
["bitfinex","ETHUSD",1718967661656,0.2862,3506.0,3505.7,7.31344991]
["bitfinex","ETHUSD",1718967661856,0.4942126,3505.9,3505.2,3.736]
["bitfinex","ETHUSD",1718967662068,2.4918,3505.8,3505.2,3.736]
["bitfinex","ETHUSD",1718967662378,1.0442126,3505.7,3505.2,3.736]
["bitfinex","ETHUSD",1718967662547,0.4942126,3505.6,3505.2,3.736]
["bitfinex","ETHUSD",1718967663261,3.55,3505.7,3505.2,3.736]
["bitfinex","ETHUSD",1718967663580,3.55,3505.7,3505.0,7.31344991]
["bitfinex","ETHUSD",1718967663581,0.49426479,3505.6,3505.0,7.31344991]
["bitfinex","ETHUSD",1718967664074,3.55,3505.7,3505.0,7.31344991]
["bitfinex","ETHUSD",1718967664277,0.49425859,3505.6,3505.0,7.31344991]
["bitfinex","ETHUSD",1718967665052,0.49425859,3505.6,3505.0,8.09650228]
["bitfinex","ETHUSD",1718967665255,0.49425859,3505.6,3504.5,12.28]
["bitfinex","ETHUSD",1718967665256,7.505607,3505.5,3504.5,0.51707375]
["bitfinex","ETHUSD",1718967665546,7.505607,3505.5,3504.3,3.736]
["bitfinex","ETHUSD",1718967665547,3.78045859,3505.4,3504.3,3.736]
["bitfinex","ETHUSD",1718967665866,1.47730445,3505.3,3504.3,3.736]
["bitfinex","ETHUSD",1718967666067,0.49425859,3505.2,3504.3,4.25307375]
["bitfinex","ETHUSD",1718967666280,0.55,3505.3,3504.3,3.736]
["bitfinex","ETHUSD",1718967666492,2.87134849,3505.2,3504.3,3.736]
["bitfinex","ETHUSD",1718967666656,0.49434849,3505.1,3504.3,3.736]
["bitfinex","ETHUSD",1718967666863,3.0,3505.1,3504.3,3.736]
["bitfinex","ETHUSD",1718967667159,0.49434697,3505.0,3504.4,0.51707375]
["bitfinex","ETHUSD",1718967667575,0.49434697,3505.0,3504.4,0.53524498]
["bitfinex","ETHUSD",1718967667879,3.0,3505.1,3504.4,0.51707375]
["bitfinex","ETHUSD",1718967668082,0.49429947,3505.0,3504.6,0.51707375]
["bitfinex","ETHUSD",1718967668248,3.49429947,3505.1,3504.6,0.51707375]
["bitfinex","ETHUSD",1718967668581,3.0,3505.0,3504.7,0.01448574]
["bitfinex","ETHUSD",1718967668743,3.0,3505.2,3504.7,0.05705891]
["bitfinex","ETHUSD",1718967668943,0.2862,3506.1,3504.8,0.0570548]
["bitfinex","ETHUSD",1718967669147,0.49419327,3506.0,3504.8,0.25003102]
["bitfinex","ETHUSD",1718967669391,0.2862,3506.1,3504.8,0.25003102]
["bitfinex","ETHUSD",1718967669565,0.49418029,3506.0,3504.8,0.25003102]
["bitfinex","ETHUSD",1718967669881,2.57357339,3506.7,3504.8,0.25003102]
["bitfinex","ETHUSD",1718967670044,0.75151256,3506.6,3504.8,0.25003102]
["bitfinex","ETHUSD",1718967670257,0.49415522,3506.5,3504.8,0.25003102]
["bitfinex","ETHUSD",1718967670782,0.49415522,3506.5,3504.9,0.51707375]
["bitfinex","ETHUSD",1718967671099,0.49415522,3506.5,3505.0,0.05704747]
["bitfinex","ETHUSD",1718967671299,0.49415522,3506.5,3505.1,3.736]
["bitfinex","ETHUSD",1718967671300,0.55,3506.4,3505.1,3.736]
["bitfinex","ETHUSD",1718967671527,0.55,3506.4,3505.8,0.51707375]
["bitfinex","ETHUSD",1718967671710,0.55,3506.4,3505.1,3.736]
["bitfinex","ETHUSD",1718967671711,0.0495339,3507.0,3505.1,7.31344991]
["bitfinex","ETHUSD",1718967671993,0.49405246,3506.9,3505.2,3.73650799]
["bitfinex","ETHUSD",1718967672196,0.0495339,3507.0,3505.3,1.10499579]
["bitfinex","ETHUSD",1718967672400,2.3496,3507.8,3505.4,0.04264086]
["bitfinex","ETHUSD",1718967672700,0.04951116,3507.5,3505.4,0.04264086]
["bitfinex","ETHUSD",1718967673001,0.4939473,3507.4,3505.5,0.79164546]
["bitfinex","ETHUSD",1718967673202,0.4939473,3507.6,3505.5,0.79164546]
["bitfinex","ETHUSD",1718967673403,0.05704431,3507.5,3505.5,0.79164546]
["bitfinex","ETHUSD",1718967673589,0.49395344,3507.4,3505.6,0.54466413]
["bitfinex","ETHUSD",1718967674184,0.05704431,3507.3,3505.6,0.54466413]
["bitfinex","ETHUSD",1718967674504,0.49398599,3507.2,3505.6,0.54466413]
["bitfinex","ETHUSD",1718967674823,2.3496,3507.8,3505.7,0.4798]
["bitfinex","ETHUSD",1718967674824,0.34324431,3507.7,3505.7,0.4798]
["bitfinex","ETHUSD",1718967675026,0.34324431,3507.7,3505.9,0.4798]
["bitfinex","ETHUSD",1718967675027,0.49396766,3507.6,3505.9,0.4798]
["bitfinex","ETHUSD",1718967675307,0.05704431,3507.5,3506.0,3.73650799]
["bitfinex","ETHUSD",1718967675609,0.04950918,3508.0,3506.0,3.73650799]
["bitfinex","ETHUSD",1718967675610,0.49396515,3507.4,3506.0,3.73650799]
["bitfinex","ETHUSD",1718967675826,0.05704431,3507.9,3506.1,0.43979189]
["bitfinex","ETHUSD",1718967675981,0.49395164,3507.8,3506.1,0.43979189]
["bitfinex","ETHUSD",1718967676183,0.05704431,3507.7,3506.1,0.43979189]
["bitfinex","ETHUSD",1718967676384,0.49395164,3507.6,3506.1,0.43979189]
["bitfinex","ETHUSD",1718967676635,0.55100024,3507.5,3506.2,0.46560999]
["bitfinex","ETHUSD",1718967676835,0.05704431,3507.9,3506.2,0.46560999]
["bitfinex","ETHUSD",1718967677047,0.49395432,3507.8,3506.2,0.46560999]
["bitfinex","ETHUSD",1718967677351,0.25505301,3508.0,3506.2,0.46560999]
["bitfinex","ETHUSD",1718967677352,0.04950918,3508.0,3506.2,0.46560999]
["bitfinex","ETHUSD",1718967677562,0.49389321,3507.9,3506.4,0.4798]
["bitfinex","ETHUSD",1718967677748,0.04950918,3508.0,3506.4,0.4798]
["bitfinex","ETHUSD",1718967678470,0.10655349,3508.0,3506.4,0.4798]
["bitfinex","ETHUSD",1718967678759,0.4938827,3507.9,3506.4,0.4798]
["bitfinex","ETHUSD",1718967679327,0.04950918,3508.0,3506.4,0.4798]
["bitfinex","ETHUSD",1718967683661,0.04950918,3508.0,3506.5,0.01433653]
["bitfinex","ETHUSD",1718967684823,0.04950918,3508.0,3506.4,0.4798]
["bitfinex","ETHUSD",1718967687333,0.04950918,3508.0,3506.5,0.05701685]
["bitfinex","ETHUSD",1718967689125,0.04950918,3508.0,3506.4,0.4798]
["bitfinex","ETHUSD",1718967692232,3.2862,3508.5,3506.4,0.4798]
["bitfinex","ETHUSD",1718967692553,3.2862,3508.5,3506.6,0.4798]
["bitfinex","ETHUSD",1718967692761,3.2862,3508.5,3506.8,0.4798]
["bitfinex","ETHUSD",1718967692936,3.0,3508.4,3506.9,3.73650799]
["bitfinex","ETHUSD",1718967693134,0.64812091,3508.5,3506.9,3.73650799]
["bitfinex","ETHUSD",1718967693479,0.04950835,3508.6,3506.9,3.73650799]
["bitfinex","ETHUSD",1718967693649,0.33570835,3508.6,3506.9,3.73650799]
["bitfinex","ETHUSD",1718967693975,0.33570835,3508.6,3507.0,3.79175051]
["bitfinex","ETHUSD",1718967694494,0.33570835,3508.6,3507.0,3.73650799]
["bitfinex","ETHUSD",1718967694641,0.33570835,3508.6,3507.1,0.05096168]
["bitfinex","ETHUSD",1718967694841,0.33570835,3508.6,3507.2,0.37874697]
["bitfinex","ETHUSD",1718967695241,0.5508619,3508.5,3507.2,0.37874697]
["bitfinex","ETHUSD",1718967695494,0.49381759,3508.4,3507.2,0.37874697]
["bitfinex","ETHUSD",1718967695689,0.05704431,3508.3,3507.2,0.37874697]
["bitfinex","ETHUSD",1718967696047,0.05704431,3508.5,3507.2,0.37874697]
["bitfinex","ETHUSD",1718967696255,0.49383973,3508.4,3507.2,0.37874697]
["bitfinex","ETHUSD",1718967696545,0.05704431,3508.3,3507.2,0.37874697]
["bitfinex","ETHUSD",1718967696790,0.05704431,3508.3,3507.3,0.4115255]
["bitfinex","ETHUSD",1718967696791,0.4938398,3508.2,3507.3,0.4115255]
["bitfinex","ETHUSD",1718967697443,0.4938398,3508.2,3507.3,4.14803349]
["bitfinex","ETHUSD",1718967697982,0.4938398,3508.1,3507.3,4.14803349]
["bitfinex","ETHUSD",1718967698169,0.4938398,3508.5,3507.3,4.14803349]
["bitfinex","ETHUSD",1718967698375,0.4938398,3508.5,3507.4,0.41480335]
["bitfinex","ETHUSD",1718967698947,0.05704431,3508.4,3507.4,0.41480335]
["bitfinex","ETHUSD",1718967699157,0.4938398,3508.3,3507.4,0.41480335]
["bitfinex","ETHUSD",1718967699391,0.05704431,3508.2,3507.3,3.73650799]
["bitfinex","ETHUSD",1718967699687,0.4938398,3508.1,3507.3,3.73650799]
["bitfinex","ETHUSD",1718967699871,0.04950835,3508.6,3507.3,3.73650799]
["bitfinex","ETHUSD",1718967699872,0.49385727,3508.0,3507.3,3.73650799]
["bitfinex","ETHUSD",1718967700062,0.49385727,3508.5,3507.3,3.73650799]
["bitfinex","ETHUSD",1718967701099,0.05704431,3508.4,3507.3,4.11015879]
["bitfinex","ETHUSD",1718967701249,0.49385727,3508.3,3507.3,4.11015879]
["bitfinex","ETHUSD",1718967701577,0.05704431,3508.2,3507.3,4.11015879]
["bitfinex","ETHUSD",1718967701781,0.49385727,3508.1,3507.3,4.11015879]
["bitfinex","ETHUSD",1718967701944,0.49385727,3508.1,3507.4,0.4798]
["bitfinex","ETHUSD",1718967702144,0.49385727,3508.0,3507.5,0.45899588]
["bitfinex","ETHUSD",1718967702346,0.49385727,3508.5,3507.4,0.4798]
["bitfinex","ETHUSD",1718967702945,0.49384441,3508.4,3507.4,0.4798]
["bitfinex","ETHUSD",1718967703190,0.55088872,3508.3,3507.4,0.4798]
["bitfinex","ETHUSD",1718967703347,0.05704431,3508.2,3507.4,0.4798]
["bitfinex","ETHUSD",1718967703547,0.49383756,3508.2,3507.4,0.4798]
["bitfinex","ETHUSD",1718967703782,0.49383756,3508.1,3507.5,0.4216308]
["bitfinex","ETHUSD",1718967703991,0.49383756,3508.5,3507.5,0.4216308]
["bitfinex","ETHUSD",1718967704190,0.49383881,3508.4,3507.4,0.4798]
["bitfinex","ETHUSD",1718967704374,0.04950835,3508.6,3507.4,0.4798]
["bitfinex","ETHUSD",1718967704375,0.49383881,3508.5,3507.4,0.4798]
["bitfinex","ETHUSD",1718967704568,0.49383881,3508.4,3507.4,0.4798]
["bitfinex","ETHUSD",1718967704756,0.49383881,3508.3,3507.4,0.4798]
["bitfinex","ETHUSD",1718967704957,0.04949043,3508.6,3507.5,0.4216308]
["bitfinex","ETHUSD",1718967705184,0.49383881,3508.5,3507.5,0.4216308]
["bitfinex","ETHUSD",1718967705890,0.05704431,3508.9,3507.5,0.4216308]
["bitfinex","ETHUSD",1718967706055,0.49378915,3508.8,3507.5,0.4216308]
["bitfinex","ETHUSD",1718967706385,0.55083346,3508.7,3507.5,0.4216308]
["bitfinex","ETHUSD",1718967706552,0.55083346,3508.7,3507.4,0.4798]
["bitfinex","ETHUSD",1718967706553,0.49378915,3508.6,3507.6,0.46379388]
["bitfinex","ETHUSD",1718967706747,0.55083346,3508.5,3507.4,0.4798]
["bitfinex","ETHUSD",1718967706973,3.61841817,3509.0,3507.4,0.4798]
["bitfinex","ETHUSD",1718967706974,0.55083346,3508.4,3507.4,0.4798]
["bitfinex","ETHUSD",1718967707284,0.55083346,3508.3,3507.4,0.4798]
["bitfinex","ETHUSD",1718967707460,3.61841817,3509.0,3507.4,0.4798]
["bitfinex","ETHUSD",1718967707461,0.49378915,3508.2,3507.4,0.4798]
["bitfinex","ETHUSD",1718967707664,0.2862,3508.7,3507.5,0.4216308]
["bitfinex","ETHUSD",1718967707871,0.49378915,3508.6,3507.5,0.4216308]
["bitfinex","ETHUSD",1718967708079,0.55083346,3508.5,3507.5,0.4216308]
["bitfinex","ETHUSD",1718967708285,0.49378915,3508.4,3507.5,0.4216308]
["bitfinex","ETHUSD",1718967708496,0.49378915,3508.3,3507.5,0.4216308]
["bitfinex","ETHUSD",1718967709104,0.49383369,3508.2,3507.5,0.4216308]
["bitfinex","ETHUSD",1718967709301,0.49383369,3508.3,3507.5,0.4216308]
["bitfinex","ETHUSD",1718967709683,0.78003369,3508.7,3507.5,0.4216308]
["bitfinex","ETHUSD",1718967709885,0.550878,3508.6,3507.4,0.4798]
["bitfinex","ETHUSD",1718967710070,0.49383369,3508.5,3507.4,0.4798]
["bitfinex","ETHUSD",1718967710269,0.550878,3508.4,3507.4,0.4798]
["bitfinex","ETHUSD",1718967710466,3.48873369,3508.3,3507.3,3.73650799]
["bitfinex","ETHUSD",1718967710666,0.2862,3508.1,3507.3,3.73650799]
["bitfinex","ETHUSD",1718967710882,0.05704431,3508.0,3507.3,3.73650799]
["bitfinex","ETHUSD",1718967711177,0.49383369,3507.9,3507.3,3.73650799]
["bitfinex","ETHUSD",1718967711508,0.49383369,3508.1,3507.4,0.4798]
["bitfinex","ETHUSD",1718967711668,0.49383369,3508.0,3507.4,0.4798]
["bitfinex","ETHUSD",1718967711863,3.0,3508.6,3507.4,0.4798]
["bitfinex","ETHUSD",1718967711864,0.49383369,3508.1,3507.4,0.4798]
["bitfinex","ETHUSD",1718967712102,0.4938467,3508.0,3507.4,0.4798]
["bitfinex","ETHUSD",1718967712277,1.07266113,3508.4,3507.4,0.4798]
["bitfinex","ETHUSD",1718967712464,0.55090342,3508.3,3507.4,0.4798]
["bitfinex","ETHUSD",1718967712676,0.55090342,3508.2,3507.4,0.4798]
["bitfinex","ETHUSD",1718967712883,0.49385911,3508.1,3507.4,0.4798]
["bitfinex","ETHUSD",1718967713472,0.05704431,3508.0,3507.4,0.4798]
["bitfinex","ETHUSD",1718967713789,0.49385911,3507.9,3507.4,0.4798]
["bitfinex","ETHUSD",1718967713965,0.05704431,3507.8,3507.3,3.73650799]
["bitfinex","ETHUSD",1718967714172,0.49385911,3507.7,3507.3,3.73650799]
["bitfinex","ETHUSD",1718967714366,0.05704431,3507.6,3507.3,3.73650799]
["bitfinex","ETHUSD",1718967714605,0.49385911,3507.5,3507.3,3.73650799]
["bitfinex","ETHUSD",1718967714989,0.49385911,3507.7,3507.3,3.73650799]
["bitfinex","ETHUSD",1718967715297,0.90606005,3507.6,3507.3,3.73650799]
["bitfinex","ETHUSD",1718967715478,0.4939254,3507.5,3506.6,7.31344991]
["bitfinex","ETHUSD",1718967715679,0.05704431,3507.4,3506.6,7.31344991]
["bitfinex","ETHUSD",1718967715899,0.4939254,3507.3,3506.6,8.4664257]
["bitfinex","ETHUSD",1718967717225,0.4939254,3507.3,3506.6,7.31344991]
["bitfinex","ETHUSD",1718967718312,0.49396631,3507.2,3506.6,7.31344991]
["bitfinex","ETHUSD",1718967718515,0.49396631,3507.3,3506.6,7.31344991]
["bitfinex","ETHUSD",1718967719519,0.49396631,3507.3,3506.7,0.02312812]
["bitfinex","ETHUSD",1718967719814,0.49396631,3507.2,3506.8,0.7816378]
["bitfinex","ETHUSD",1718967720113,3.13731443,3508.4,3506.9,0.4798]
["bitfinex","ETHUSD",1718967720114,3.55101062,3508.3,3506.9,0.4798]
["bitfinex","ETHUSD",1718967720418,0.55101062,3508.2,3506.9,0.4798]
["bitfinex","ETHUSD",1718967720575,0.49396631,3508.1,3507.0,0.02313365]
["bitfinex","ETHUSD",1718967720906,0.05704431,3508.2,3507.0,0.02313365]
["bitfinex","ETHUSD",1718967721072,0.49388538,3508.0,3506.9,0.4798]
["bitfinex","ETHUSD",1718967721280,0.05704431,3508.2,3506.9,0.4798]
["bitfinex","ETHUSD",1718967721514,0.5781929,3508.5,3506.9,0.4798]
["bitfinex","ETHUSD",1718967721515,0.4938768,3508.1,3506.9,0.4798]
["bitfinex","ETHUSD",1718967721674,0.4938768,3508.3,3506.9,0.4798]
["bitfinex","ETHUSD",1718967721871,0.05704431,3508.2,3506.9,0.4798]
["bitfinex","ETHUSD",1718967722197,0.49388048,3508.1,3506.9,0.4798]
["bitfinex","ETHUSD",1718967722511,0.05704431,3508.0,3506.9,0.4798]
["bitfinex","ETHUSD",1718967722809,0.49388048,3507.9,3506.9,0.4798]
["bitfinex","ETHUSD",1718967723284,0.49388048,3508.3,3506.9,0.4798]
["bitfinex","ETHUSD",1718967723489,0.49388048,3507.8,3506.9,0.4798]
["bitfinex","ETHUSD",1718967723687,0.49382522,3507.7,3506.9,0.4798]
["bitfinex","ETHUSD",1718967723891,0.05704431,3508.4,3506.9,0.4798]
["bitfinex","ETHUSD",1718967723892,0.49382522,3508.3,3506.9,0.4798]
["bitfinex","ETHUSD",1718967724295,0.49382522,3508.3,3507.0,0.53140749]
["bitfinex","ETHUSD",1718967724987,0.49382522,3508.3,3507.0,0.4798]
["bitfinex","ETHUSD",1718967725189,0.05704431,3508.2,3507.0,0.4798]
["bitfinex","ETHUSD",1718967725389,0.49382522,3508.1,3507.0,0.4798]
["bitfinex","ETHUSD",1718967725620,0.05704431,3508.0,3507.0,0.4798]
["bitfinex","ETHUSD",1718967725789,0.49382522,3507.9,3507.0,0.4798]
["bitfinex","ETHUSD",1718967726110,0.49382522,3507.8,3507.0,0.4798]
["bitfinex","ETHUSD",1718967726481,0.04949103,3508.3,3507.0,0.4798]
["bitfinex","ETHUSD",1718967726482,0.49383406,3507.7,3507.0,0.4798]
["bitfinex","ETHUSD",1718967726680,0.49383406,3508.2,3507.0,0.4798]
["bitfinex","ETHUSD",1718967726923,0.49383768,3508.1,3507.0,0.4798]
["bitfinex","ETHUSD",1718967727229,0.49383768,3508.0,3507.0,0.4798]
["bitfinex","ETHUSD",1718967727512,0.49383768,3508.2,3507.0,0.4798]
["bitfinex","ETHUSD",1718967727692,0.49383768,3508.1,3507.0,0.4798]
["bitfinex","ETHUSD",1718967727898,0.49383768,3508.5,3507.0,0.4798]
["bitfinex","ETHUSD",1718967729480,0.49383768,3508.4,3507.2,0.4798]
["bitfinex","ETHUSD",1718967729707,0.2862,3509.0,3507.4,0.4798]
["bitfinex","ETHUSD",1718967729916,0.49368809,3508.9,3507.4,0.4798]
["bitfinex","ETHUSD",1718967730122,0.2862,3509.3,3507.4,0.4798]
["bitfinex","ETHUSD",1718967730330,0.10652923,3509.4,3507.5,0.53673079]
["bitfinex","ETHUSD",1718967730331,0.2862,3509.1,3507.5,0.53673079]
["bitfinex","ETHUSD",1718967730612,0.49368332,3509.0,3507.7,0.4798]
["bitfinex","ETHUSD",1718967731002,0.55072763,3509.0,3507.7,0.4798]
["bitfinex","ETHUSD",1718967731207,0.49368332,3508.9,3507.7,0.4798]
["bitfinex","ETHUSD",1718967731610,0.05704431,3508.8,3507.7,0.4798]
["bitfinex","ETHUSD",1718967731804,0.49368332,3508.7,3507.7,0.4798]
["bitfinex","ETHUSD",1718967732123,0.05704431,3508.6,3507.3,4.39428799]
["bitfinex","ETHUSD",1718967732427,0.79797608,3508.5,3507.3,4.21630799]
["bitfinex","ETHUSD",1718967732577,0.05704431,3508.4,3507.3,3.73650799]
["bitfinex","ETHUSD",1718967732781,1.04383988,3508.3,3507.3,3.73650799]
["bitfinex","ETHUSD",1718967732980,0.55088419,3508.2,3507.3,3.73650799]
["bitfinex","ETHUSD",1718967733190,1.04383988,3508.1,3507.3,3.73650799]
["bitfinex","ETHUSD",1718967733419,1.04383988,3508.1,3506.8,8.57488771]
["bitfinex","ETHUSD",1718967733420,0.71597261,3508.0,3506.8,7.31344991]
["bitfinex","ETHUSD",1718967733723,0.71597261,3508.0,3507.4,3.73650799]
["bitfinex","ETHUSD",1718967733724,0.49383988,3507.9,3507.4,3.73650799]
["bitfinex","ETHUSD",1718967734132,2.54974431,3507.8,3507.4,3.73650799]
["bitfinex","ETHUSD",1718967734324,4.42745588,3507.7,3506.8,7.31344991]
["bitfinex","ETHUSD",1718967734497,0.49383988,3507.6,3506.1,7.31344991]
["bitfinex","ETHUSD",1718967734696,0.55088419,3507.5,3505.9,4.21630799]
["bitfinex","ETHUSD",1718967734893,0.49383988,3507.4,3506.2,0.03464583]
["bitfinex","ETHUSD",1718967735099,0.05704431,3507.3,3506.2,0.03464583]
["bitfinex","ETHUSD",1718967735425,0.05704431,3507.3,3505.9,4.21630799]
["bitfinex","ETHUSD",1718967735426,0.49383988,3507.2,3505.9,3.73650799]
["bitfinex","ETHUSD",1718967735635,0.55,3507.1,3505.9,3.73650799]
["bitfinex","ETHUSD",1718967735924,0.49383988,3507.0,3505.9,3.73650799]
["bitfinex","ETHUSD",1718967736096,2.4868,3506.8,3505.9,3.73650799]
["bitfinex","ETHUSD",1718967736299,0.55088419,3506.7,3505.9,3.73650799]
["bitfinex","ETHUSD",1718967736625,0.7976083,3506.6,3505.9,3.73650799]
["bitfinex","ETHUSD",1718967736918,0.55088419,3506.5,3505.9,3.73650799]
["bitfinex","ETHUSD",1718967737079,0.49383988,3506.4,3505.9,3.73650799]
["bitfinex","ETHUSD",1718967738621,0.5511095,3506.3,3505.9,3.73650799]
["bitfinex","ETHUSD",1718967738820,0.49406519,3506.2,3505.9,3.73650799]
["bitfinex","ETHUSD",1718967738993,0.63610115,3506.5,3505.9,3.73650799]
["bitfinex","ETHUSD",1718967739327,0.49411701,3506.4,3505.9,3.73650799]
["bitfinex","ETHUSD",1718967740488,0.55116132,3506.5,3505.9,3.73650799]
["bitfinex","ETHUSD",1718967740678,0.49411701,3506.4,3505.9,4.21630799]
["bitfinex","ETHUSD",1718967740889,2.4366,3507.9,3506.0,0.4216308]
["bitfinex","ETHUSD",1718967741124,0.49396399,3507.8,3506.0,0.4216308]
["bitfinex","ETHUSD",1718967741286,0.49396399,3508.3,3506.2,0.4798]
["bitfinex","ETHUSD",1718967741487,0.05704431,3508.2,3506.3,0.55]
["bitfinex","ETHUSD",1718967741793,0.49382982,3508.1,3506.3,0.55]
["bitfinex","ETHUSD",1718967742121,0.49382982,3508.0,3506.3,0.55]
["bitfinex","ETHUSD",1718967742321,0.55087413,3508.6,3506.4,0.14456139]
["bitfinex","ETHUSD",1718967742543,0.78002982,3508.5,3506.4,0.14456139]
["bitfinex","ETHUSD",1718967742825,0.55087413,3508.4,3506.4,0.14456139]
["bitfinex","ETHUSD",1718967743131,0.49382982,3508.3,3506.4,0.14456139]
["bitfinex","ETHUSD",1718967743427,0.05704431,3508.2,3506.4,0.14456139]
["bitfinex","ETHUSD",1718967743583,0.49382982,3508.1,3506.4,0.14456139]
["bitfinex","ETHUSD",1718967743783,0.05704431,3508.0,3506.4,0.14456139]
["bitfinex","ETHUSD",1718967743982,0.49382982,3507.9,3506.4,0.14456139]
["bitfinex","ETHUSD",1718967744409,0.49382982,3508.5,3506.4,0.14456139]
["bitfinex","ETHUSD",1718967744687,1.10089539,3508.4,3506.4,0.14456139]
["bitfinex","ETHUSD",1718967744910,0.49385108,3508.3,3506.4,0.14456139]
["bitfinex","ETHUSD",1718967745095,0.05704431,3508.2,3506.4,0.14456139]
["bitfinex","ETHUSD",1718967745319,0.49385108,3508.1,3506.4,0.14456139]
["bitfinex","ETHUSD",1718967745514,0.05704431,3508.0,3506.4,0.14456139]
["bitfinex","ETHUSD",1718967745717,0.49385108,3507.9,3506.4,0.14456139]
["bitfinex","ETHUSD",1718967746399,0.05704431,3507.8,3506.4,0.14456139]
["bitfinex","ETHUSD",1718967746598,0.49385108,3507.7,3506.4,0.14456139]
["bitfinex","ETHUSD",1718967747119,0.49385108,3507.6,3506.4,0.14456139]
["bitfinex","ETHUSD",1718967747308,0.49385108,3508.2,3506.4,0.14456139]
["bitfinex","ETHUSD",1718967747511,0.55089539,3508.2,3506.4,0.14456139]
["bitfinex","ETHUSD",1718967747711,0.49387587,3508.1,3506.4,0.14456139]
["bitfinex","ETHUSD",1718967747926,2.3246,3507.9,3506.2,0.4798]
["bitfinex","ETHUSD",1718967748139,0.05704431,3507.8,3506.2,0.4798]
["bitfinex","ETHUSD",1718967748421,0.05704431,3507.7,3506.2,0.4798]
["bitfinex","ETHUSD",1718967748624,0.49391771,3507.6,3506.2,0.4798]
["bitfinex","ETHUSD",1718967748822,3.0,3507.8,3506.2,0.4798]
["bitfinex","ETHUSD",1718967748823,0.5509825,3507.5,3506.2,0.4798]
["bitfinex","ETHUSD",1718967748993,0.49393819,3507.4,3506.2,0.4798]
["bitfinex","ETHUSD",1718967749322,0.05704431,3507.3,3506.2,0.4798]
["bitfinex","ETHUSD",1718967749484,0.49393819,3507.2,3506.2,0.4798]
["bitfinex","ETHUSD",1718967749685,0.49393819,3507.6,3506.2,0.4798]
["bitfinex","ETHUSD",1718967749886,0.05704431,3507.5,3506.2,0.4798]
["bitfinex","ETHUSD",1718967750114,0.49393819,3507.4,3506.2,0.4798]
["bitfinex","ETHUSD",1718967750388,0.49393819,3507.4,3506.3,0.05702687]
["bitfinex","ETHUSD",1718967750711,3.2862,3508.3,3506.3,0.05702687]
["bitfinex","ETHUSD",1718967750914,0.55093994,3507.9,3506.3,0.05702687]
["bitfinex","ETHUSD",1718967751087,0.49389563,3507.8,3506.3,0.05702687]
["bitfinex","ETHUSD",1718967751287,0.05704431,3507.7,3506.3,0.05702687]
["bitfinex","ETHUSD",1718967751593,0.49389563,3507.6,3506.2,0.4798]
["bitfinex","ETHUSD",1718967752701,0.49389563,3507.5,3506.2,0.4798]
["bitfinex","ETHUSD",1718967752905,0.49389563,3507.8,3506.2,0.4798]
["bitfinex","ETHUSD",1718967753089,0.55093994,3507.7,3506.2,0.4798]
["bitfinex","ETHUSD",1718967753289,0.49389563,3507.6,3506.2,0.4798]
["bitfinex","ETHUSD",1718967754020,0.49390854,3507.5,3506.2,0.4798]
["bitfinex","ETHUSD",1718967754222,0.49390854,3507.8,3506.2,0.4798]
["bitfinex","ETHUSD",1718967754438,1.53618747,3509.5,3506.2,0.4798]
["bitfinex","ETHUSD",1718967754439,0.49385061,3507.7,3506.2,2.28166]
["bitfinex","ETHUSD",1718967754587,0.2862,3509.4,3506.5,0.4798]
["bitfinex","ETHUSD",1718967754588,0.49380615,3508.2,3506.5,0.4798]
["bitfinex","ETHUSD",1718967754790,0.49380597,3508.1,3506.7,0.4798]
["bitfinex","ETHUSD",1718967754992,0.55085028,3508.8,3506.9,0.4798]
["bitfinex","ETHUSD",1718967755226,0.2862,3509.2,3507.1,0.4798]
["bitfinex","ETHUSD",1718967755227,0.49380597,3508.7,3507.1,0.4798]
["bitfinex","ETHUSD",1718967755425,0.49380597,3509.0,3507.2,0.05692832]
["bitfinex","ETHUSD",1718967755647,0.55085028,3508.9,3507.3,0.05700431]
["bitfinex","ETHUSD",1718967755812,0.49380597,3508.8,3507.3,0.05700431]
["bitfinex","ETHUSD",1718967756204,0.2862,3509.2,3507.3,0.05700431]
["bitfinex","ETHUSD",1718967756420,0.78000597,3509.1,3507.3,0.05700431]
["bitfinex","ETHUSD",1718967756646,0.49380597,3509.0,3507.3,0.05700431]
["bitfinex","ETHUSD",1718967756944,0.49373302,3508.9,3507.1,0.4798]
["bitfinex","ETHUSD",1718967757123,0.05704431,3508.9,3507.1,0.4798]
["bitfinex","ETHUSD",1718967757307,0.49377575,3508.8,3507.1,0.4798]
["bitfinex","ETHUSD",1718967757510,0.05704431,3508.7,3507.1,0.4798]
["bitfinex","ETHUSD",1718967757743,0.49377575,3508.6,3507.1,0.4798]
["bitfinex","ETHUSD",1718967758121,0.4937749,3508.5,3507.1,0.4798]
["bitfinex","ETHUSD",1718967758320,0.4937749,3509.0,3507.1,0.4798]
["bitfinex","ETHUSD",1718967758531,0.05704431,3508.9,3507.1,0.4798]
["bitfinex","ETHUSD",1718967758733,0.4937749,3508.8,3507.1,0.4798]
["bitfinex","ETHUSD",1718967758903,0.05704431,3508.7,3507.1,0.4798]
["bitfinex","ETHUSD",1718967759116,0.4937749,3508.6,3507.1,0.4798]
["bitfinex","ETHUSD",1718967759520,0.4937749,3509.0,3507.1,0.4798]
["bitfinex","ETHUSD",1718967759850,0.55081921,3508.9,3507.1,0.9014308]
["bitfinex","ETHUSD",1718967760149,1.04378422,3508.8,3507.1,0.9014308]
["bitfinex","ETHUSD",1718967760349,0.55082853,3508.7,3507.1,0.9014308]
["bitfinex","ETHUSD",1718967760547,0.49378422,3508.6,3507.1,0.9014308]
["bitfinex","ETHUSD",1718967760708,0.05704431,3508.5,3507.1,0.9014308]
["bitfinex","ETHUSD",1718967760913,0.49378422,3508.4,3507.1,0.9014308]
["bitfinex","ETHUSD",1718967761113,0.05704431,3508.3,3507.1,0.9014308]
["bitfinex","ETHUSD",1718967761312,0.49378422,3508.2,3507.1,0.9014308]
["bitfinex","ETHUSD",1718967761846,0.49378422,3508.6,3507.1,0.9014308]
["bitfinex","ETHUSD",1718967762143,0.55082853,3508.5,3507.1,0.9014308]
["bitfinex","ETHUSD",1718967762343,0.49378422,3508.4,3507.1,0.9014308]
["bitfinex","ETHUSD",1718967762549,0.05704431,3508.3,3507.1,0.9014308]
["bitfinex","ETHUSD",1718967762745,0.49378422,3508.2,3507.1,0.9014308]
["bitfinex","ETHUSD",1718967763130,0.05704431,3508.7,3507.1,0.9014308]
["bitfinex","ETHUSD",1718967763131,0.49378531,3508.1,3507.1,0.9014308]
["bitfinex","ETHUSD",1718967763447,0.05704431,3508.7,3507.1,0.9014308]
["bitfinex","ETHUSD",1718967763754,0.49377814,3508.6,3507.1,0.9014308]
["bitfinex","ETHUSD",1718967763919,0.05704431,3508.5,3507.1,0.9014308]
["bitfinex","ETHUSD",1718967764118,0.49377814,3508.4,3507.1,0.9014308]
["bitfinex","ETHUSD",1718967764345,0.05704431,3508.3,3507.1,0.9014308]
["bitfinex","ETHUSD",1718967764539,0.49377814,3508.2,3507.1,0.9014308]
["bitfinex","ETHUSD",1718967764932,0.49377814,3508.6,3507.1,0.9014308]
["bitfinex","ETHUSD",1718967765250,0.05704431,3508.5,3507.1,0.4798]
["bitfinex","ETHUSD",1718967765425,0.49377814,3508.4,3507.1,0.4798]
["bitfinex","ETHUSD",1718967765744,0.05704431,3508.3,3507.1,0.4798]
["bitfinex","ETHUSD",1718967765949,0.49377814,3508.2,3507.1,0.4798]
["bitfinex","ETHUSD",1718967766164,0.05704431,3508.7,3507.1,0.4798]
["bitfinex","ETHUSD",1718967766334,0.49376384,3508.6,3507.1,0.4798]
["bitfinex","ETHUSD",1718967766654,0.05704431,3508.5,3507.1,0.4798]
["bitfinex","ETHUSD",1718967766951,0.49377491,3508.4,3507.1,0.4798]
["bitfinex","ETHUSD",1718967767547,0.49377438,3508.3,3507.1,0.4798]
["bitfinex","ETHUSD",1718967767752,0.49377438,3508.2,3507.1,0.4798]
["bitfinex","ETHUSD",1718967767961,0.49377438,3508.4,3507.1,0.4798]
["bitfinex","ETHUSD",1718967768118,0.49377438,3508.1,3507.1,0.4798]
["bitfinex","ETHUSD",1718967768314,0.49377438,3508.0,3507.1,0.4798]
["bitfinex","ETHUSD",1718967768538,0.49377438,3508.6,3507.2,0.05701144]
["bitfinex","ETHUSD",1718967768740,0.49375687,3508.5,3507.3,0.05700476]
["bitfinex","ETHUSD",1718967768951,0.49375687,3509.0,3507.3,0.05700476]
["bitfinex","ETHUSD",1718967769155,0.55080118,3508.9,3507.3,0.05700476]
["bitfinex","ETHUSD",1718967769449,0.49375335,3508.8,3507.3,0.05700476]
["bitfinex","ETHUSD",1718967769659,0.05704431,3508.7,3507.3,0.05700476]
["bitfinex","ETHUSD",1718967769818,0.49375335,3508.6,3507.3,0.05700476]
["bitfinex","ETHUSD",1718967770861,0.49375335,3508.9,3507.3,0.05700476]
["bitfinex","ETHUSD",1718967771034,0.05704431,3508.8,3507.1,0.4798]
["bitfinex","ETHUSD",1718967771358,0.55079766,3508.7,3507.1,0.4798]
["bitfinex","ETHUSD",1718967771662,0.49375335,3508.6,3507.1,0.4798]
["bitfinex","ETHUSD",1718967771830,0.05704431,3508.5,3507.1,1.47950656]
["bitfinex","ETHUSD",1718967772032,0.49375335,3508.4,3507.1,1.47950656]
["bitfinex","ETHUSD",1718967772325,0.05704431,3508.3,3507.1,1.47950656]
["bitfinex","ETHUSD",1718967772746,0.4937949,3508.2,3507.1,1.47950656]
["bitfinex","ETHUSD",1718967772926,0.4937949,3508.9,3507.1,1.47950656]
["bitfinex","ETHUSD",1718967773118,0.60704431,3508.8,3507.1,1.47950656]
["bitfinex","ETHUSD",1718967773427,2.2555,3508.6,3507.1,1.47950656]
["bitfinex","ETHUSD",1718967773622,0.88647313,3508.5,3507.1,0.4798]
["bitfinex","ETHUSD",1718967773855,0.4937949,3508.4,3507.1,0.4798]
["bitfinex","ETHUSD",1718967774057,0.05704431,3508.3,3507.1,0.4798]
["bitfinex","ETHUSD",1718967774281,0.4937949,3508.2,3507.1,0.4798]
["bitfinex","ETHUSD",1718967774461,0.05704431,3508.1,3507.1,0.4798]
["bitfinex","ETHUSD",1718967774625,0.4937949,3508.0,3507.1,0.4798]
["bitfinex","ETHUSD",1718967775055,0.4937949,3507.9,3507.1,0.4798]
["bitfinex","ETHUSD",1718967775254,0.04963423,3508.2,3507.1,0.4798]
["bitfinex","ETHUSD",1718967775466,0.4937949,3507.8,3507.1,0.4798]
["bitfinex","ETHUSD",1718967775660,0.49381925,3507.7,3507.1,0.4798]
["bitfinex","ETHUSD",1718967775867,0.49381925,3508.1,3507.1,0.4798]
["bitfinex","ETHUSD",1718967776027,0.10667854,3508.2,3507.1,0.4798]
["bitfinex","ETHUSD",1718967776028,0.55088905,3508.0,3507.1,0.4798]
["bitfinex","ETHUSD",1718967776367,0.49384292,3507.9,3507.1,0.4798]
["bitfinex","ETHUSD",1718967776537,0.49384292,3508.1,3507.1,1.63277579]
["bitfinex","ETHUSD",1718967776859,0.55087761,3508.0,3507.1,1.63277579]
["bitfinex","ETHUSD",1718967777047,0.4938333,3507.9,3507.1,0.4798]
["bitfinex","ETHUSD",1718967777365,0.4938333,3507.8,3507.1,0.4798]
["bitfinex","ETHUSD",1718967777531,0.4938333,3508.1,3507.1,0.4798]
["bitfinex","ETHUSD",1718967777862,0.05704431,3508.0,3507.1,0.4798]
["bitfinex","ETHUSD",1718967778063,0.4938333,3507.9,3507.1,0.4798]
["bitfinex","ETHUSD",1718967778367,0.4938333,3507.9,3507.1,1.63277579]
["bitfinex","ETHUSD",1718967778666,0.4938333,3507.8,3507.1,1.63277579]
["bitfinex","ETHUSD",1718967778862,0.10667854,3508.2,3507.1,1.63277579]
["bitfinex","ETHUSD",1718967779037,0.49382897,3508.1,3507.1,1.63277579]
["bitfinex","ETHUSD",1718967779563,0.49382897,3508.1,3507.2,0.53364124]
["bitfinex","ETHUSD",1718967780661,0.05704431,3508.0,3507.2,0.53364124]
["bitfinex","ETHUSD",1718967780832,0.05704431,3508.0,3507.1,0.4798]
["bitfinex","ETHUSD",1718967780833,0.49382897,3507.9,3507.1,0.4798]
["bitfinex","ETHUSD",1718967781260,0.49383649,3507.8,3507.1,0.4798]
["bitfinex","ETHUSD",1718967781483,0.5508808,3508.3,3507.1,0.4798]
["bitfinex","ETHUSD",1718967781629,0.5508808,3508.2,3507.1,0.4798]
["bitfinex","ETHUSD",1718967781831,0.49383649,3508.1,3507.1,0.4798]
["bitfinex","ETHUSD",1718967782027,0.05704431,3508.0,3507.1,0.4798]
["bitfinex","ETHUSD",1718967782251,0.49383649,3507.9,3507.1,0.4798]
["bitfinex","ETHUSD",1718967782657,0.49383649,3508.3,3507.1,0.4798]
["bitfinex","ETHUSD",1718967782852,0.5508808,3508.2,3507.1,0.4798]
["bitfinex","ETHUSD",1718967783032,0.49383649,3508.1,3507.1,0.4798]
["bitfinex","ETHUSD",1718967783344,0.05704431,3508.0,3507.1,0.4798]
["bitfinex","ETHUSD",1718967783536,0.49383649,3507.9,3507.1,0.4798]
["bitfinex","ETHUSD",1718967783959,0.49383649,3508.3,3507.1,0.4798]
["bitfinex","ETHUSD",1718967784300,0.05704431,3508.2,3506.9,7.31344991]
["bitfinex","ETHUSD",1718967784574,0.2862,3508.1,3506.9,7.31344991]
["bitfinex","ETHUSD",1718967784867,0.2862,3507.9,3506.9,7.31344991]
["bitfinex","ETHUSD",1718967785069,1.38721284,3507.8,3506.9,7.31344991]
["bitfinex","ETHUSD",1718967785369,1.25074372,3507.7,3506.9,7.31344991]
["bitfinex","ETHUSD",1718967785572,1.74369941,3507.6,3506.9,7.31344991]
["bitfinex","ETHUSD",1718967785867,1.74369941,3507.6,3506.8,3.73650799]
["bitfinex","ETHUSD",1718967785868,1.53681811,3507.5,3506.8,3.73650799]
["bitfinex","ETHUSD",1718967786058,4.40495561,3507.4,3506.8,3.73650799]
["bitfinex","ETHUSD",1718967786248,4.25061811,3507.3,3506.8,3.73650799]
["bitfinex","ETHUSD",1718967786448,1.25061811,3507.2,3506.8,3.73650799]
["bitfinex","ETHUSD",1718967786633,0.69960527,3507.1,3506.8,3.73650799]
["bitfinex","ETHUSD",1718967787153,0.75664958,3507.1,3506.8,3.73650799]
["bitfinex","ETHUSD",1718967787353,0.69960527,3507.0,3506.8,3.73650799]
["bitfinex","ETHUSD",1718967787557,0.05704431,3506.9,3506.8,3.73650799]
["bitfinex","ETHUSD",1718967787750,0.75664958,3506.9,3506.8,3.73650799]
["bitfinex","ETHUSD",1718967787949,0.69960527,3506.9,3506.8,3.73650799]
["bitfinex","ETHUSD",1718967788848,0.69960527,3507.0,3506.8,3.73650799]
["bitfinex","ETHUSD",1718967789060,0.75664958,3506.9,3506.8,3.73650799]
["bitfinex","ETHUSD",1718967789372,0.69960527,3506.9,3506.8,3.73650799]
["bitfinex","ETHUSD",1718967789575,0.98580527,3507.5,3506.8,3.73650799]
["bitfinex","ETHUSD",1718967789783,1.30664958,3507.4,3506.8,3.73650799]
["bitfinex","ETHUSD",1718967789960,0.85889023,3507.3,3506.8,3.73650799]
["bitfinex","ETHUSD",1718967790168,0.75664958,3507.2,3506.8,3.73650799]
["bitfinex","ETHUSD",1718967790467,0.69960527,3507.1,3506.2,7.31344991]
["bitfinex","ETHUSD",1718967790679,2.42914431,3507.0,3506.2,7.31344991]
["bitfinex","ETHUSD",1718967790861,1.24960527,3506.9,3506.2,7.31344991]
["bitfinex","ETHUSD",1718967791066,1.47952454,3506.8,3506.2,7.31344991]
["bitfinex","ETHUSD",1718967791249,0.75664958,3506.7,3506.2,7.31344991]
["bitfinex","ETHUSD",1718967791444,0.69960527,3506.6,3506.2,7.31344991]
["bitfinex","ETHUSD",1718967791649,0.69960527,3506.6,3505.7,3.73650799]
["bitfinex","ETHUSD",1718967792182,0.69960527,3506.6,3505.8,0.0570397]
["bitfinex","ETHUSD",1718967792367,0.69960527,3506.5,3505.9,1.11069976]
["bitfinex","ETHUSD",1718967792549,0.69960527,3506.4,3506.0,0.05703852]
["bitfinex","ETHUSD",1718967792749,0.69960527,3506.3,3506.0,0.05703852]
["bitfinex","ETHUSD",1718967793107,0.69960527,3506.2,3506.0,0.05703852]
["bitfinex","ETHUSD",1718967793380,3.0,3506.9,3506.0,0.4798]
["bitfinex","ETHUSD",1718967793589,0.69817908,3506.8,3506.1,0.15904998]
["bitfinex","ETHUSD",1718967793878,0.69817908,3506.7,3506.1,0.15904998]
["bitfinex","ETHUSD",1718967794079,0.05704431,3507.3,3506.2,0.01660708]
["bitfinex","ETHUSD",1718967794280,0.69809197,3507.2,3506.2,0.01660708]
["bitfinex","ETHUSD",1718967794484,0.05704431,3507.1,3506.2,0.01660708]
["bitfinex","ETHUSD",1718967794680,0.69809197,3507.0,3506.2,0.01660708]
["bitfinex","ETHUSD",1718967795087,0.69809197,3507.0,3506.0,0.4798]
["bitfinex","ETHUSD",1718967795385,0.49399566,3506.9,3506.1,0.15904998]
["bitfinex","ETHUSD",1718967795593,0.69809197,3506.8,3506.1,0.15904998]
["bitfinex","ETHUSD",1718967795766,0.49399566,3506.7,3506.1,0.15904998]
["bitfinex","ETHUSD",1718967795962,3.2862,3507.4,3506.1,0.15904998]
["bitfinex","ETHUSD",1718967796167,0.49399286,3506.6,3506.1,0.15904998]
["bitfinex","ETHUSD",1718967796371,0.05704431,3507.2,3506.1,0.15904998]
["bitfinex","ETHUSD",1718967796673,1.19226668,3507.1,3506.2,0.23198657]
["bitfinex","ETHUSD",1718967796880,1.83194586,3508.4,3506.3,0.53682534]
["bitfinex","ETHUSD",1718967797079,1.1921326,3508.3,3506.3,0.4798]
["bitfinex","ETHUSD",1718967797267,1.1921326,3508.2,3506.5,0.4798]
["bitfinex","ETHUSD",1718967797594,3.5722878,3509.1,3506.7,0.4798]
["bitfinex","ETHUSD",1718967797797,1.29867765,3509.0,3506.9,0.4798]
["bitfinex","ETHUSD",1718967797997,1.19199116,3508.9,3507.1,0.4798]
["bitfinex","ETHUSD",1718967798207,1.19199116,3508.8,3507.2,0.53679829]
["bitfinex","ETHUSD",1718967798398,1.19199116,3508.7,3507.3,0.05699666]
["bitfinex","ETHUSD",1718967798598,1.19199116,3508.6,3507.4,3.73650799]
["bitfinex","ETHUSD",1718967798794,1.19199116,3508.5,3507.5,0.48432388]
["bitfinex","ETHUSD",1718967798998,0.49376041,3508.4,3507.5,0.42733047]
["bitfinex","ETHUSD",1718967799373,0.49376243,3508.3,3507.5,0.42733047]
["bitfinex","ETHUSD",1718967799580,0.49376243,3508.9,3507.5,0.42733047]
["bitfinex","ETHUSD",1718967799779,1.19281178,3508.8,3507.7,0.4798]
["bitfinex","ETHUSD",1718967799983,1.19282599,3508.7,3507.7,0.4798]
["bitfinex","ETHUSD",1718967800298,3.33584,3509.5,3507.7,0.4798]
["bitfinex","ETHUSD",1718967800610,0.2862,3509.3,3507.7,0.4798]
["bitfinex","ETHUSD",1718967800798,0.2862,3509.1,3507.8,0.05699431]
["bitfinex","ETHUSD",1718967800965,0.49369011,3509.0,3507.8,0.05699431]
["bitfinex","ETHUSD",1718967801476,0.2862,3509.1,3507.8,0.05699431]
["bitfinex","ETHUSD",1718967801665,0.2862,3509.4,3507.8,0.05699431]
["bitfinex","ETHUSD",1718967801865,0.2862,3509.2,3507.8,0.05699431]
["bitfinex","ETHUSD",1718967802075,0.7798545,3509.1,3507.8,0.05699431]
["bitfinex","ETHUSD",1718967802274,0.2862,3509.1,3507.8,0.05699431]
["bitfinex","ETHUSD",1718967802973,0.2862,3509.1,3507.9,0.4798]
["bitfinex","ETHUSD",1718967803180,0.2862,3509.4,3508.1,0.4798]
["bitfinex","ETHUSD",1718967803469,0.2862,3509.4,3508.2,3.77913905]
["bitfinex","ETHUSD",1718967803690,0.2862,3509.4,3508.3,0.46852375]
["bitfinex","ETHUSD",1718967803996,0.2862,3509.4,3508.3,0.42589391]
["bitfinex","ETHUSD",1718967805239,0.05704431,3509.4,3508.3,0.42589391]
["bitfinex","ETHUSD",1718967805522,0.05704431,3509.4,3508.2,3.73650799]
["bitfinex","ETHUSD",1718967805685,0.2862,3509.2,3508.2,3.73650799]
["bitfinex","ETHUSD",1718967806613,0.34324431,3509.6,3508.2,3.73650799]
["bitfinex","ETHUSD",1718967806923,0.2862,3509.4,3508.2,3.73650799]
["bitfinex","ETHUSD",1718967807122,0.2862,3509.2,3508.2,3.73650799]
["bitfinex","ETHUSD",1718967808157,0.34324431,3509.6,3508.2,3.73650799]
["bitfinex","ETHUSD",1718967808329,0.2862,3509.4,3508.2,3.73650799]
["bitfinex","ETHUSD",1718967809339,0.34324431,3509.6,3508.2,3.73650799]
["bitfinex","ETHUSD",1718967809562,0.34324431,3509.6,3508.3,0.4216308]
["bitfinex","ETHUSD",1718967809836,0.2862,3509.6,3508.3,0.4216308]
["bitfinex","ETHUSD",1718967811399,0.34324431,3509.6,3508.3,0.4216308]
["bitfinex","ETHUSD",1718967812915,0.2862,3509.4,3508.3,0.4216308]
["bitfinex","ETHUSD",1718967813955,0.34324431,3509.6,3508.3,0.4216308]
["bitfinex","ETHUSD",1718967814254,0.34324431,3509.6,3508.4,0.46379388]
["bitfinex","ETHUSD",1718967815248,0.2862,3509.4,3508.4,0.46379388]
["bitfinex","ETHUSD",1718967815450,0.34324431,3509.4,3508.4,0.46379388]
["bitfinex","ETHUSD",1718967815753,0.05704431,3509.3,3508.4,0.46379388]
["bitfinex","ETHUSD",1718967815950,0.05704431,3509.3,3508.2,3.73650799]
["bitfinex","ETHUSD",1718967816981,0.2862,3509.1,3508.2,3.73650799]
["bitfinex","ETHUSD",1718967817193,0.55073052,3509.0,3508.2,3.73650799]
["bitfinex","ETHUSD",1718967817489,0.05704431,3509.0,3508.2,3.73650799]
["bitfinex","ETHUSD",1718967818886,0.49374918,3508.9,3508.2,3.73650799]
["bitfinex","ETHUSD",1718967819191,0.05704431,3508.8,3508.2,3.73650799]
["bitfinex","ETHUSD",1718967820201,3.0,3509.4,3508.2,3.73650799]
["bitfinex","ETHUSD",1718967820202,0.05704431,3509.0,3508.2,3.73650799]
["bitfinex","ETHUSD",1718967820361,0.04962169,3509.7,3508.3,0.4798]
["bitfinex","ETHUSD",1718967820562,0.05704431,3510.6,3508.5,0.4798]
["bitfinex","ETHUSD",1718967820763,0.04963616,3510.3,3508.5,0.4798]
["bitfinex","ETHUSD",1718967821028,0.55061,3510.2,3508.5,0.4798]
["bitfinex","ETHUSD",1718967821168,0.55060989,3510.2,3508.5,0.4798]
["bitfinex","ETHUSD",1718967821360,0.49356558,3510.1,3508.5,0.4798]
["bitfinex","ETHUSD",1718967821561,0.05704431,3510.0,3508.5,0.4798]
["bitfinex","ETHUSD",1718967822016,0.4935644,3509.9,3508.5,0.4798]
["bitfinex","ETHUSD",1718967822605,0.4935644,3509.8,3508.5,0.4798]
["bitfinex","ETHUSD",1718967822766,0.4935644,3510.2,3508.5,0.4798]
["bitfinex","ETHUSD",1718967822967,2.90684431,3510.1,3508.5,0.4798]
["bitfinex","ETHUSD",1718967823190,3.83856889,3510.0,3508.5,0.4798]
["bitfinex","ETHUSD",1718967823413,0.55060871,3509.9,3508.5,0.4798]
["bitfinex","ETHUSD",1718967823617,0.4935644,3509.8,3508.5,0.4798]
["bitfinex","ETHUSD",1718967824015,0.05704431,3509.9,3508.5,0.4798]
["bitfinex","ETHUSD",1718967824214,0.49358901,3509.7,3508.5,0.4798]
["bitfinex","ETHUSD",1718967824389,0.49358901,3509.6,3508.5,0.4798]
["bitfinex","ETHUSD",1718967824585,0.49358901,3509.8,3508.5,0.4798]
["bitfinex","ETHUSD",1718967825012,0.05704431,3509.7,3508.5,0.4798]
["bitfinex","ETHUSD",1718967825223,0.49358901,3509.6,3508.5,0.4798]
["bitfinex","ETHUSD",1718967825410,0.49358901,3509.7,3508.5,0.4798]
["bitfinex","ETHUSD",1718967825614,0.49358901,3509.6,3508.5,0.4798]
["bitfinex","ETHUSD",1718967825803,0.49358901,3509.7,3508.5,0.4798]
["bitfinex","ETHUSD",1718967826129,0.55063332,3509.6,3508.5,0.4798]
["bitfinex","ETHUSD",1718967826424,0.49358901,3509.5,3508.5,0.4798]
["bitfinex","ETHUSD",1718967826634,0.49358901,3509.8,3508.5,0.4798]
["bitfinex","ETHUSD",1718967826790,0.49358901,3509.7,3508.5,0.4798]
["bitfinex","ETHUSD",1718967826992,0.05704431,3509.9,3508.5,0.4798]
["bitfinex","ETHUSD",1718967827236,0.49360568,3509.8,3508.5,0.4798]
["bitfinex","ETHUSD",1718967827396,0.05704431,3509.7,3508.5,0.4798]
["bitfinex","ETHUSD",1718967827589,0.49361062,3509.6,3508.5,0.4798]
["bitfinex","ETHUSD",1718967828107,0.49361062,3509.5,3508.6,0.05698918]
["bitfinex","ETHUSD",1718967828314,0.05704431,3509.9,3508.6,0.05698918]
["bitfinex","ETHUSD",1718967828315,0.49358469,3509.4,3508.6,0.05698918]
["bitfinex","ETHUSD",1718967828497,0.49358469,3509.8,3508.6,0.05698918]
["bitfinex","ETHUSD",1718967828701,0.04963616,3510.3,3508.7,0.4798]
["bitfinex","ETHUSD",1718967828702,0.49358469,3509.7,3508.7,0.4798]
["bitfinex","ETHUSD",1718967828890,0.04963616,3510.3,3508.8,0.0569839]
["bitfinex","ETHUSD",1718967828891,0.49358469,3510.2,3508.8,0.0569839]
["bitfinex","ETHUSD",1718967829200,0.49358469,3510.1,3508.8,0.0569839]
["bitfinex","ETHUSD",1718967830428,0.49354026,3510.0,3508.8,0.0569839]
["bitfinex","ETHUSD",1718967830728,0.49354026,3510.1,3508.8,0.0569839]
["bitfinex","ETHUSD",1718967830937,0.49354026,3510.0,3508.8,0.0569839]
["bitfinex","ETHUSD",1718967831101,0.49354026,3510.1,3508.8,0.0569839]
["bitfinex","ETHUSD",1718967831306,0.49354026,3510.0,3508.8,0.0569839]
["bitfinex","ETHUSD",1718967831488,0.49354026,3509.9,3508.8,0.0569839]
["bitfinex","ETHUSD",1718967831694,0.49354026,3510.1,3508.8,0.0569839]
["bitfinex","ETHUSD",1718967832307,0.05704431,3510.0,3508.8,0.0569839]
["bitfinex","ETHUSD",1718967832515,0.49354026,3509.9,3508.8,0.0569839]
["bitfinex","ETHUSD",1718967832998,0.49354026,3510.2,3508.8,0.0569839]
["bitfinex","ETHUSD",1718967833304,0.05704431,3510.1,3508.8,0.0569839]
["bitfinex","ETHUSD",1718967833495,0.4935657,3510.0,3508.8,0.0569839]
["bitfinex","ETHUSD",1718967833694,0.05704431,3509.9,3508.7,0.4798]
["bitfinex","ETHUSD",1718967833998,0.7956067,3509.8,3508.7,0.4798]
["bitfinex","ETHUSD",1718967834323,0.55061001,3509.7,3508.7,0.4798]
["bitfinex","ETHUSD",1718967834492,0.4935657,3509.6,3508.3,7.79324991]
["bitfinex","ETHUSD",1718967834697,0.05704431,3509.5,3508.3,7.79324991]
["bitfinex","ETHUSD",1718967834911,0.4935657,3509.4,3508.4,1.15297579]
["bitfinex","ETHUSD",1718967835130,0.05704431,3509.3,3508.4,1.15297579]
["bitfinex","ETHUSD",1718967835345,0.4935657,3509.2,3508.4,1.15297579]
["bitfinex","ETHUSD",1718967835494,0.05704431,3509.1,3508.4,1.15297579]
["bitfinex","ETHUSD",1718967835693,0.4935657,3509.0,3508.4,1.15297579]
["bitfinex","ETHUSD",1718967835932,0.4935657,3508.9,3508.5,0.94395544]
["bitfinex","ETHUSD",1718967836140,0.4935657,3509.6,3508.5,0.94395544]
["bitfinex","ETHUSD",1718967836306,0.05704431,3509.5,3508.5,0.94395544]
["bitfinex","ETHUSD",1718967836942,0.49367575,3509.4,3508.5,0.94395544]
["bitfinex","ETHUSD",1718967837156,0.05704431,3509.3,3508.5,0.94395544]
["bitfinex","ETHUSD",1718967837312,0.49367575,3509.2,3508.6,0.41638385]
["bitfinex","ETHUSD",1718967837700,0.49367575,3509.6,3508.6,0.41638385]
["bitfinex","ETHUSD",1718967837902,1.24980617,3509.5,3508.6,0.41638385]
["bitfinex","ETHUSD",1718967838100,1.19276186,3509.4,3508.6,0.41638385]
["bitfinex","ETHUSD",1718967838303,1.24980617,3509.3,3508.6,0.41638385]
["bitfinex","ETHUSD",1718967838524,1.24980617,3509.2,3508.6,0.41638385]
["bitfinex","ETHUSD",1718967838735,0.49367575,3509.1,3508.6,0.41638385]
["bitfinex","ETHUSD",1718967839113,0.49367575,3509.5,3508.6,0.41638385]
["bitfinex","ETHUSD",1718967839318,0.75602356,3509.4,3508.6,0.41638385]
["bitfinex","ETHUSD",1718967839647,1.19265888,3509.3,3508.6,0.41638385]
["bitfinex","ETHUSD",1718967839817,1.24970319,3509.2,3508.6,0.41638385]
["bitfinex","ETHUSD",1718967840019,1.19265888,3509.1,3508.6,0.41638385]
["bitfinex","ETHUSD",1718967840202,1.19265888,3509.0,3508.6,0.41638385]
["bitfinex","ETHUSD",1718967840404,1.19268255,3508.9,3508.6,0.41638385]
["bitfinex","ETHUSD",1718967840634,0.302041,3509.8,3508.6,0.41638385]
["bitfinex","ETHUSD",1718967840635,0.49367963,3508.8,3508.6,0.41638385]
["bitfinex","ETHUSD",1718967840844,0.55072394,3509.7,3508.6,0.41638385]
["bitfinex","ETHUSD",1718967841046,1.19266764,3509.6,3508.6,0.41638385]
["bitfinex","ETHUSD",1718967841208,0.04963273,3509.3,3508.6,0.41638385]
["bitfinex","ETHUSD",1718967841408,1.19266764,3509.2,3508.6,0.41638385]
["bitfinex","ETHUSD",1718967841632,1.19266764,3509.1,3508.6,0.41638385]
["bitfinex","ETHUSD",1718967841848,0.69898801,3509.0,3508.6,0.41638385]
["bitfinex","ETHUSD",1718967842053,1.19266334,3508.9,3508.6,0.41638385]
["bitfinex","ETHUSD",1718967842234,0.04963273,3509.3,3508.6,0.41638385]
["bitfinex","ETHUSD",1718967842235,1.19266334,3508.8,3508.6,0.41638385]
["bitfinex","ETHUSD",1718967842548,1.19266334,3508.7,3508.6,0.41638385]
["bitfinex","ETHUSD",1718967842920,0.49367533,3508.7,3508.6,0.89618385]
["bitfinex","ETHUSD",1718967843108,2.6407,3510.6,3508.6,0.4798]
["bitfinex","ETHUSD",1718967843414,0.04960498,3510.2,3508.6,0.4798]
["bitfinex","ETHUSD",1718967843738,1.19258536,3510.1,3508.6,0.4798]
["bitfinex","ETHUSD",1718967843934,1.19258536,3510.0,3508.6,0.4798]
["bitfinex","ETHUSD",1718967844104,1.19258536,3509.9,3508.6,0.4798]
["bitfinex","ETHUSD",1718967844300,1.19258536,3509.8,3508.6,0.4798]
["bitfinex","ETHUSD",1718967844505,1.19258536,3509.7,3508.6,0.4798]
["bitfinex","ETHUSD",1718967844704,1.19258536,3509.6,3508.6,0.4798]
["bitfinex","ETHUSD",1718967844934,1.19257989,3509.5,3508.6,0.4798]
["bitfinex","ETHUSD",1718967845125,1.19257989,3509.4,3508.6,0.4798]
["bitfinex","ETHUSD",1718967845328,1.19257874,3509.3,3508.6,0.4798]
["bitfinex","ETHUSD",1718967845530,1.19257874,3509.2,3508.6,0.4798]
["bitfinex","ETHUSD",1718967845717,1.19257874,3509.1,3508.6,0.4798]
["bitfinex","ETHUSD",1718967845920,0.69898736,3509.0,3508.6,0.4798]
["bitfinex","ETHUSD",1718967846124,0.69898736,3508.9,3508.6,0.4798]
["bitfinex","ETHUSD",1718967846445,0.05704431,3510.1,3508.6,0.4798]
["bitfinex","ETHUSD",1718967846653,1.19259991,3510.0,3508.6,0.4798]
["bitfinex","ETHUSD",1718967846829,1.19259991,3509.9,3508.6,0.4798]
["bitfinex","ETHUSD",1718967847028,1.19259991,3509.8,3508.6,0.4798]
["bitfinex","ETHUSD",1718967847350,0.04960498,3510.2,3508.6,0.4798]
["bitfinex","ETHUSD",1718967847351,1.19259991,3509.7,3508.6,0.4798]
["bitfinex","ETHUSD",1718967847548,0.04960498,3510.2,3508.6,0.4798]
["bitfinex","ETHUSD",1718967847549,1.19259991,3509.6,3508.6,0.4798]
["bitfinex","ETHUSD",1718967847847,1.19259991,3509.5,3508.6,0.4798]
["bitfinex","ETHUSD",1718967848064,1.19258164,3509.4,3508.6,0.4798]
["bitfinex","ETHUSD",1718967848264,1.19258164,3509.3,3508.6,0.4798]
["bitfinex","ETHUSD",1718967848425,1.19258164,3509.2,3508.6,0.4798]
["bitfinex","ETHUSD",1718967848628,0.69901121,3509.1,3508.6,0.4798]
["bitfinex","ETHUSD",1718967848823,0.69901121,3509.0,3508.6,0.4798]
["bitfinex","ETHUSD",1718967849027,0.05704431,3510.1,3508.6,0.4798]
["bitfinex","ETHUSD",1718967849221,1.19228811,3510.0,3508.6,0.4798]
["bitfinex","ETHUSD",1718967849421,0.05704431,3510.1,3508.6,0.4798]
["bitfinex","ETHUSD",1718967849422,1.24933242,3509.9,3508.7,0.77932499]
["bitfinex","ETHUSD",1718967849651,1.19228811,3509.8,3508.7,0.77932499]
["bitfinex","ETHUSD",1718967849852,1.19228811,3509.7,3508.7,0.77932499]
["bitfinex","ETHUSD",1718967850149,1.19228811,3509.6,3508.7,0.77932499]
["bitfinex","ETHUSD",1718967850325,1.19228811,3509.5,3508.7,0.77932499]
["bitfinex","ETHUSD",1718967850528,1.19228811,3509.4,3508.7,0.77932499]
["bitfinex","ETHUSD",1718967850727,0.6987176,3509.3,3508.7,0.77932499]
["bitfinex","ETHUSD",1718967851418,0.6987176,3509.2,3508.7,0.77932499]
["bitfinex","ETHUSD",1718967851619,0.6987176,3509.1,3508.7,0.77932499]
["bitfinex","ETHUSD",1718967852720,0.05704431,3510.1,3508.7,0.77932499]
["bitfinex","ETHUSD",1718967852919,0.75591337,3510.0,3508.7,0.77932499]
["bitfinex","ETHUSD",1718967853125,2.4995,3509.8,3508.4,7.31344991]
["bitfinex","ETHUSD",1718967853320,0.75591337,3509.7,3508.4,7.31344991]
["bitfinex","ETHUSD",1718967853553,0.69886906,3509.6,3508.4,7.31344991]
["bitfinex","ETHUSD",1718967853759,1.68145471,3509.5,3508.4,7.31344991]
["bitfinex","ETHUSD",1718967853956,0.69886906,3509.4,3508.4,7.31344991]
["bitfinex","ETHUSD",1718967854157,0.75591337,3509.3,3508.4,7.31344991]
["bitfinex","ETHUSD",1718967854364,3.32991453,3509.2,3508.2,3.73650799]
["bitfinex","ETHUSD",1718967854654,4.24886906,3509.1,3508.2,3.73650799]
["bitfinex","ETHUSD",1718967854866,0.75591337,3509.0,3508.2,3.73650799]
["bitfinex","ETHUSD",1718967855159,0.2862,3508.8,3508.2,3.73650799]
["bitfinex","ETHUSD",1718967855454,1.24963139,3508.7,3508.2,3.73650799]
["bitfinex","ETHUSD",1718967855759,1.40117022,3508.6,3507.6,7.31344991]
["bitfinex","ETHUSD",1718967855925,1.24963139,3508.5,3507.6,7.31344991]
["bitfinex","ETHUSD",1718967856264,1.19258708,3508.4,3507.6,7.31344991]
["bitfinex","ETHUSD",1718967856466,1.24963139,3508.3,3507.6,7.31344991]
["bitfinex","ETHUSD",1718967856625,1.24963139,3508.2,3507.6,7.31344991]
["bitfinex","ETHUSD",1718967856824,1.19258708,3508.1,3507.6,7.31344991]
["bitfinex","ETHUSD",1718967857025,1.24963139,3508.0,3507.6,7.31344991]
["bitfinex","ETHUSD",1718967857249,1.19258708,3507.9,3507.6,7.31344991]
["bitfinex","ETHUSD",1718967857423,0.2862,3508.8,3507.6,7.31344991]
["bitfinex","ETHUSD",1718967857424,1.19258708,3507.8,3507.6,7.31344991]
["bitfinex","ETHUSD",1718967857624,0.69886906,3507.7,3507.2,3.73650799]
["bitfinex","ETHUSD",1718967857947,1.19271882,3507.6,3507.2,3.73650799]
["bitfinex","ETHUSD",1718967858257,1.19271882,3507.5,3507.2,3.73650799]
["bitfinex","ETHUSD",1718967858427,0.2862,3508.7,3507.2,3.73650799]
["bitfinex","ETHUSD",1718967858620,1.79890473,3508.6,3507.2,3.73650799]
["bitfinex","ETHUSD",1718967858825,1.19186076,3508.5,3507.2,3.73650799]
["bitfinex","ETHUSD",1718967859042,1.24890507,3508.4,3507.2,3.73650799]
["bitfinex","ETHUSD",1718967859246,1.19186076,3508.3,3507.2,3.73650799]
["bitfinex","ETHUSD",1718967859425,1.24890507,3508.2,3507.2,3.73650799]
["bitfinex","ETHUSD",1718967859635,0.2862,3509.0,3507.3,1.15297579]
["bitfinex","ETHUSD",1718967859636,1.19186076,3508.1,3507.3,1.15297579]
["bitfinex","ETHUSD",1718967859949,1.19186076,3508.0,3507.3,1.15297579]
["bitfinex","ETHUSD",1718967860262,0.49384246,3507.9,3507.3,1.15297579]
["bitfinex","ETHUSD",1718967860457,0.5508193,3508.9,3507.3,1.15297579]
["bitfinex","ETHUSD",1718967860677,0.5508193,3508.9,3507.4,0.53692838]
["bitfinex","ETHUSD",1718967860678,1.19201746,3508.8,3507.4,0.53692838]
["bitfinex","ETHUSD",1718967860849,1.19199929,3508.7,3507.4,0.53692838]
["bitfinex","ETHUSD",1718967861162,1.19199929,3508.6,3507.5,0.4798]
["bitfinex","ETHUSD",1718967861361,0.2862,3510.4,3507.5,0.4798]
["bitfinex","ETHUSD",1718967861576,1.19193938,3509.1,3507.6,0.21697042]
["bitfinex","ETHUSD",1718967861744,0.2862,3510.4,3507.6,0.21697042]
["bitfinex","ETHUSD",1718967861745,1.19193938,3509.0,3507.6,0.21697042]
["bitfinex","ETHUSD",1718967861930,1.19193938,3508.9,3507.6,0.21697042]
["bitfinex","ETHUSD",1718967862272,0.33580498,3510.2,3507.6,0.21697042]
["bitfinex","ETHUSD",1718967862273,1.24898369,3508.8,3507.6,0.21697042]
["bitfinex","ETHUSD",1718967862423,0.2862,3510.0,3507.6,0.21697042]
["bitfinex","ETHUSD",1718967862424,1.19193938,3508.7,3507.6,0.21697042]
["bitfinex","ETHUSD",1718967862625,1.19193938,3508.6,3507.6,0.21697042]
["bitfinex","ETHUSD",1718967862852,0.49370051,3508.5,3507.6,0.21697042]
["bitfinex","ETHUSD",1718967863059,0.55074482,3509.0,3507.6,0.21697042]
["bitfinex","ETHUSD",1718967863356,1.19210893,3508.9,3507.6,0.21697042]
["bitfinex","ETHUSD",1718967863561,1.19210893,3508.8,3507.6,0.21697042]
["bitfinex","ETHUSD",1718967863766,1.24915324,3508.7,3507.6,0.21697042]
["bitfinex","ETHUSD",1718967863969,0.69840842,3508.6,3507.6,0.21697042]
["bitfinex","ETHUSD",1718967864125,0.49373007,3508.5,3507.6,0.21697042]
["bitfinex","ETHUSD",1718967864326,1.19214561,3508.6,3507.8,0.4798]
["bitfinex","ETHUSD",1718967864327,0.49373719,3508.6,3507.8,0.4798]
["bitfinex","ETHUSD",1718967864572,0.49373719,3508.6,3508.0,0.4798]
["bitfinex","ETHUSD",1718967864783,0.49373719,3508.6,3508.2,0.4798]
["bitfinex","ETHUSD",1718967864985,0.49373719,3508.6,3508.3,0.55]
["bitfinex","ETHUSD",1718967868418,0.49373719,3508.6,3508.2,0.4798]
["bitfinex","ETHUSD",1718967870371,0.49373719,3508.6,3508.3,0.02383237]
["bitfinex","ETHUSD",1718967870677,0.49373719,3508.6,3508.4,0.47338774]
["bitfinex","ETHUSD",1718967875828,3.05704431,3509.8,3508.4,0.47338774]
["bitfinex","ETHUSD",1718967876006,1.19243571,3509.7,3508.4,0.47338774]
["bitfinex","ETHUSD",1718967876215,0.75587131,3509.6,3508.4,0.47338774]
["bitfinex","ETHUSD",1718967876409,1.19243518,3509.5,3508.4,0.47338774]
["bitfinex","ETHUSD",1718967876612,1.19243518,3509.4,3508.4,0.47338774]
["bitfinex","ETHUSD",1718967876827,1.19243937,3509.3,3508.5,0.77868377]
["bitfinex","ETHUSD",1718967877119,1.24948368,3509.2,3508.5,0.77868377]
["bitfinex","ETHUSD",1718967877282,0.05704431,3509.2,3508.4,0.47338774]
["bitfinex","ETHUSD",1718967877484,0.05704431,3509.7,3508.4,0.47338774]
["bitfinex","ETHUSD",1718967877684,1.19238133,3509.6,3508.4,0.47338774]
["bitfinex","ETHUSD",1718967877921,1.24942564,3509.5,3508.4,0.47338774]
["bitfinex","ETHUSD",1718967878128,1.19238133,3509.4,3508.4,0.47338774]
["bitfinex","ETHUSD",1718967878290,1.24942564,3509.3,3508.4,0.47338774]
["bitfinex","ETHUSD",1718967878490,1.24942564,3509.2,3508.4,0.47338774]
["bitfinex","ETHUSD",1718967878718,1.19238133,3509.1,3508.4,0.47338774]
["bitfinex","ETHUSD",1718967878890,0.4936267,3509.0,3508.4,0.47338774]
["bitfinex","ETHUSD",1718967879090,0.55067101,3509.4,3508.4,0.47338774]
["bitfinex","ETHUSD",1718967879324,1.19224897,3509.3,3508.4,0.47338774]
["bitfinex","ETHUSD",1718967879537,0.69861543,3509.2,3508.5,0.77868377]
["bitfinex","ETHUSD",1718967879751,0.49362986,3509.1,3508.5,0.77868377]
["bitfinex","ETHUSD",1718967879960,0.55067417,3509.7,3508.5,0.77868377]
["bitfinex","ETHUSD",1718967880166,1.19225405,3509.6,3508.5,0.77868377]
["bitfinex","ETHUSD",1718967880456,1.24929836,3509.5,3508.5,0.77868377]
["bitfinex","ETHUSD",1718967880665,1.19225405,3509.4,3508.5,0.77868377]
["bitfinex","ETHUSD",1718967880948,1.19225405,3509.3,3508.5,0.77868377]
["bitfinex","ETHUSD",1718967881110,1.19225405,3509.2,3508.5,0.77868377]
["bitfinex","ETHUSD",1718967881313,0.49362986,3509.1,3508.5,0.77868377]
["bitfinex","ETHUSD",1718967881509,1.15040517,3509.6,3508.5,0.77868377]
["bitfinex","ETHUSD",1718967881743,1.19229426,3509.5,3508.5,0.77868377]
["bitfinex","ETHUSD",1718967881946,1.24933857,3509.4,3508.5,0.77868377]
["bitfinex","ETHUSD",1718967882161,1.19229426,3509.3,3508.5,0.77868377]
["bitfinex","ETHUSD",1718967882348,1.19229426,3509.2,3508.5,0.77868377]
["bitfinex","ETHUSD",1718967882648,0.49362986,3509.1,3508.5,0.77868377]
["bitfinex","ETHUSD",1718967882813,3.0,3509.8,3508.5,0.77868377]
["bitfinex","ETHUSD",1718967882814,0.05704431,3509.7,3508.5,0.77868377]
["bitfinex","ETHUSD",1718967883011,1.19230088,3509.6,3508.5,0.77868377]
["bitfinex","ETHUSD",1718967883214,1.24934519,3509.5,3508.5,0.77868377]
["bitfinex","ETHUSD",1718967883497,1.19230088,3509.4,3508.5,0.77868377]
["bitfinex","ETHUSD",1718967883612,1.19230088,3509.3,3508.5,0.77868377]
["bitfinex","ETHUSD",1718967883818,1.19230088,3509.2,3508.5,0.77868377]
["bitfinex","ETHUSD",1718967884144,0.55091443,3509.7,3508.5,0.77868377]
["bitfinex","ETHUSD",1718967884352,1.24935994,3509.6,3508.5,0.77868377]
["bitfinex","ETHUSD",1718967884650,1.19231563,3509.5,3508.5,0.77868377]
["bitfinex","ETHUSD",1718967884852,1.24935994,3509.4,3508.5,0.77868377]
["bitfinex","ETHUSD",1718967885026,1.19231563,3509.3,3508.2,7.31344991]
["bitfinex","ETHUSD",1718967885357,2.4469,3509.1,3508.2,7.31344991]
["bitfinex","ETHUSD",1718967885542,0.55066084,3509.0,3508.2,7.31344991]
["bitfinex","ETHUSD",1718967885732,0.49361653,3509.0,3508.3,1.10499579]
["bitfinex","ETHUSD",1718967885930,0.49364532,3508.9,3508.3,1.10499579]
["bitfinex","ETHUSD",1718967886125,0.49364532,3509.0,3508.3,1.10499579]
["bitfinex","ETHUSD",1718967886326,0.49364333,3508.9,3508.3,1.10499579]
["bitfinex","ETHUSD",1718967886526,0.49364333,3509.0,3508.4,1.02984141]
["bitfinex","ETHUSD",1718967886844,0.49364149,3508.9,3508.4,1.02984141]
["bitfinex","ETHUSD",1718967887156,2.4469,3509.1,3508.4,1.02984141]
["bitfinex","ETHUSD",1718967887366,0.49363646,3509.0,3508.4,1.02984141]
["bitfinex","ETHUSD",1718967889278,0.4936336,3508.9,3508.4,1.02984141]
["bitfinex","ETHUSD",1718967889569,0.4936336,3508.8,3508.5,0.83432913]
["bitfinex","ETHUSD",1718967889800,0.4936336,3509.0,3508.5,0.83432913]
["bitfinex","ETHUSD",1718967889971,0.4936336,3508.9,3508.5,0.83432913]
["bitfinex","ETHUSD",1718967890173,0.4936336,3509.0,3508.5,0.83432913]
["bitfinex","ETHUSD",1718967892393,2.4469,3509.1,3508.5,0.83432913]
["bitfinex","ETHUSD",1718967892603,0.98728829,3508.9,3508.5,0.83432913]
["bitfinex","ETHUSD",1718967892772,0.49364467,3508.8,3508.5,0.83432913]
["bitfinex","ETHUSD",1718967893485,0.49364467,3508.8,3508.6,0.66621705]
["bitfinex","ETHUSD",1718967893697,0.49364362,3508.9,3508.6,0.66621705]
["bitfinex","ETHUSD",1718967896414,3.05704431,3510.2,3508.6,0.66621705]
["bitfinex","ETHUSD",1718967896616,1.19273361,3510.1,3508.6,0.66621705]
["bitfinex","ETHUSD",1718967896823,1.24977792,3510.0,3508.7,0.01874875]
["bitfinex","ETHUSD",1718967896979,1.19273361,3509.9,3508.8,0.15192949]
["bitfinex","ETHUSD",1718967897185,1.24977792,3509.8,3508.9,3.73650799]
["bitfinex","ETHUSD",1718967897398,1.19273361,3509.7,3508.9,3.73650799]
["bitfinex","ETHUSD",1718967897591,3.0,3510.2,3509.0,0.3736508]
["bitfinex","ETHUSD",1718967897592,0.49352568,3509.6,3509.0,0.3736508]
["bitfinex","ETHUSD",1718967897834,0.49352568,3510.1,3509.0,0.3736508]
["bitfinex","ETHUSD",1718967897995,1.1927455,3510.0,3509.0,0.3736508]
["bitfinex","ETHUSD",1718967898325,1.1927455,3509.9,3509.0,0.3736508]
["bitfinex","ETHUSD",1718967898567,1.19274085,3509.8,3509.0,0.3736508]
["bitfinex","ETHUSD",1718967898709,0.49352103,3509.7,3509.1,0.89081588]
["bitfinex","ETHUSD",1718967898896,0.05704431,3511.1,3509.3,0.4798]
["bitfinex","ETHUSD",1718967899094,0.49338137,3511.1,3509.5,0.4798]
["bitfinex","ETHUSD",1718967899437,0.49338137,3511.1,3509.6,0.55]
["bitfinex","ETHUSD",1718967899587,0.49338137,3511.0,3509.7,4.23261576]
["bitfinex","ETHUSD",1718967899947,0.49338137,3510.9,3509.8,0.03812668]
["bitfinex","ETHUSD",1718967900096,0.49338137,3511.4,3509.7,4.19448799]
["bitfinex","ETHUSD",1718967900297,0.55042568,3511.3,3509.7,4.19448799]
["bitfinex","ETHUSD",1718967900637,0.49338137,3511.2,3509.7,4.19448799]
["bitfinex","ETHUSD",1718967901041,0.49333503,3511.1,3509.7,4.19448799]
["bitfinex","ETHUSD",1718967901393,0.49333503,3511.0,3509.7,4.19448799]
["bitfinex","ETHUSD",1718967901717,3.0,3511.5,3509.7,4.19448799]
["bitfinex","ETHUSD",1718967901718,0.49333503,3510.9,3509.7,4.19448799]
["bitfinex","ETHUSD",1718967901921,0.55037934,3511.4,3509.7,4.19448799]
["bitfinex","ETHUSD",1718967902103,0.49333503,3511.3,3509.8,0.4798]
["bitfinex","ETHUSD",1718967902350,2.3064,3511.6,3509.8,3.4798]
["bitfinex","ETHUSD",1718967902351,0.49333503,3511.4,3509.8,3.4798]
["bitfinex","ETHUSD",1718967902541,0.49333503,3511.3,3509.9,0.9953738]
["bitfinex","ETHUSD",1718967902695,0.49333503,3511.4,3509.9,0.9953738]
["bitfinex","ETHUSD",1718967903032,2.3064,3511.6,3509.9,0.9953738]
["bitfinex","ETHUSD",1718967903033,0.49333503,3511.3,3509.9,0.9953738]
["bitfinex","ETHUSD",1718967903235,0.49333503,3511.4,3509.9,0.9953738]
["bitfinex","ETHUSD",1718967903541,0.49333503,3511.3,3509.9,0.9953738]
["bitfinex","ETHUSD",1718967903712,3.0,3511.5,3509.9,0.9953738]
["bitfinex","ETHUSD",1718967903906,0.49331046,3511.4,3510.0,0.04975193]
["bitfinex","ETHUSD",1718967904106,0.4933197,3511.3,3510.0,0.04975193]
["bitfinex","ETHUSD",1718967904406,3.0,3511.5,3510.0,0.04975193]
["bitfinex","ETHUSD",1718967904628,0.49331048,3511.4,3510.0,0.04975193]
["bitfinex","ETHUSD",1718967904798,0.62479283,3512.2,3510.1,1.0298]
["bitfinex","ETHUSD",1718967904799,2.3352,3512.2,3510.1,1.0298]
["bitfinex","ETHUSD",1718967905000,0.05704431,3512.0,3510.1,0.4798]
["bitfinex","ETHUSD",1718967905192,2.3912,3511.4,3510.1,0.4798]
["bitfinex","ETHUSD",1718967905421,0.55037323,3511.3,3509.9,0.9953738]
["bitfinex","ETHUSD",1718967905735,0.55037323,3511.2,3510.0,0.6489454]
["bitfinex","ETHUSD",1718967905907,0.49332892,3511.1,3510.0,0.6489454]
["bitfinex","ETHUSD",1718967906111,2.3549,3510.6,3510.0,0.6489454]
["bitfinex","ETHUSD",1718967906328,3.26569813,3510.5,3509.7,11.5079379]
["bitfinex","ETHUSD",1718967906498,2.3549,3510.6,3509.7,11.5079379]
["bitfinex","ETHUSD",1718967906695,3.26583786,3510.5,3509.8,0.4798]
["bitfinex","ETHUSD",1718967906997,3.0,3511.9,3509.9,0.05687821]
["bitfinex","ETHUSD",1718967907218,7.4,3513.0,3510.1,0.4798]
["bitfinex","ETHUSD",1718967907219,7.44957969,3513.0,3510.1,0.4798]
["bitfinex","ETHUSD",1718967907437,2.4012,3512.4,3510.3,0.4798]
["bitfinex","ETHUSD",1718967907610,0.55026988,3512.3,3510.4,0.55]
["bitfinex","ETHUSD",1718967907817,0.49322557,3512.2,3510.5,3.73650799]
["bitfinex","ETHUSD",1718967908308,2.259,3512.9,3510.6,1.0298]
["bitfinex","ETHUSD",1718967908507,0.55023379,3512.8,3510.6,4.38215347]
["bitfinex","ETHUSD",1718967908719,0.55023379,3512.7,3510.6,4.38215347]
["bitfinex","ETHUSD",1718967908919,0.49318948,3512.6,3510.6,4.38215347]
["bitfinex","ETHUSD",1718967909415,0.05704431,3512.5,3510.6,4.38215347]
["bitfinex","ETHUSD",1718967909616,0.49321731,3512.4,3510.6,4.38215347]
["bitfinex","ETHUSD",1718967909945,0.05704431,3512.5,3510.6,4.38215347]
["bitfinex","ETHUSD",1718967910442,0.05704431,3512.7,3510.6,4.38215347]
["bitfinex","ETHUSD",1718967910617,0.49320041,3512.6,3510.6,4.38215347]
["bitfinex","ETHUSD",1718967911702,0.05704431,3512.7,3510.6,4.38215347]
["bitfinex","ETHUSD",1718967912119,0.05704431,3512.8,3510.6,4.38215347]
["bitfinex","ETHUSD",1718967912359,0.49317506,3512.7,3510.6,4.38215347]
["bitfinex","ETHUSD",1718967912498,0.05704431,3512.6,3510.6,4.38215347]
["bitfinex","ETHUSD",1718967913443,2.3222,3512.1,3510.6,4.38215347]
["bitfinex","ETHUSD",1718967915140,2.2741,3512.9,3510.6,4.38215347]
["bitfinex","ETHUSD",1718967915460,0.55025435,3512.8,3510.6,4.38215347]
["bitfinex","ETHUSD",1718967915597,0.49321004,3512.7,3510.6,4.38215347]
["bitfinex","ETHUSD",1718967915802,0.05704431,3512.6,3510.6,4.38215347]
["bitfinex","ETHUSD",1718967916418,2.498,3512.1,3510.6,4.38215347]
["bitfinex","ETHUSD",1718967916622,2.498,3512.1,3510.6,3.83215347]
["bitfinex","ETHUSD",1718967921639,2.498,3512.1,3510.6,4.38215347]
["bitfinex","ETHUSD",1718967924523,0.49321563,3512.0,3510.6,4.38215347]
["bitfinex","ETHUSD",1718967925268,2.498,3512.1,3510.6,4.38215347]
["bitfinex","ETHUSD",1718967925470,0.49321951,3512.0,3510.6,4.38215347]
["bitfinex","ETHUSD",1718967928260,2.498,3512.1,3510.6,4.38215347]
["bitfinex","ETHUSD",1718967928439,0.49322593,3512.0,3510.6,4.38215347]
["bitfinex","ETHUSD",1718967929366,2.498,3512.1,3510.6,4.38215347]
["bitfinex","ETHUSD",1718967929570,0.49322226,3512.0,3510.6,4.38215347]
["bitfinex","ETHUSD",1718967930738,0.49322226,3512.0,3510.6,3.90235347]
["bitfinex","ETHUSD",1718967931170,0.49322226,3512.0,3510.6,0.35235347]
["bitfinex","ETHUSD",1718967931171,2.4276,3511.3,3510.6,0.35235347]
["bitfinex","ETHUSD",1718967931347,2.4276,3511.3,3510.5,3.73650799]
["bitfinex","ETHUSD",1718967931682,0.4933187,3511.2,3510.6,0.06394044]
["bitfinex","ETHUSD",1718967931968,0.49332614,3511.1,3510.6,0.06394044]
["bitfinex","ETHUSD",1718967932168,2.4276,3511.3,3510.6,0.06394044]
["bitfinex","ETHUSD",1718967932475,0.49328961,3511.2,3510.6,0.06394044]
["bitfinex","ETHUSD",1718967935774,2.5191913,3510.7,3510.6,0.06394044]
["bitfinex","ETHUSD",1718967935973,3.01250637,3510.7,3510.5,3.73650799]
["bitfinex","ETHUSD",1718967936195,0.49331507,3510.6,3510.5,3.73650799]
["bitfinex","ETHUSD",1718967937770,0.55046857,3510.6,3510.5,1.23650799]
["bitfinex","ETHUSD",1718967937977,3.31123456,3510.6,3510.5,1.23650799]
["bitfinex","ETHUSD",1718967938178,2.4538,3510.5,3509.1,7.31344991]
["bitfinex","ETHUSD",1718967938361,2.4538,3510.5,3508.5,2.318]
["bitfinex","ETHUSD",1718967938362,2.4538,3510.3,3508.5,2.318]
["bitfinex","ETHUSD",1718967938560,2.2552,3510.1,3508.6,0.2318]
["bitfinex","ETHUSD",1718967938794,0.49342426,3510.0,3508.6,0.2318]
["bitfinex","ETHUSD",1718967940233,0.49342426,3510.0,3508.6,3.2318]
["bitfinex","ETHUSD",1718967940724,0.49355916,3509.9,3508.6,3.2318]
["bitfinex","ETHUSD",1718967940883,0.49355916,3510.0,3508.6,3.2318]
["bitfinex","ETHUSD",1718967941081,0.31192176,3510.0,3508.7,0.55498]
["bitfinex","ETHUSD",1718967941280,0.49356493,3509.9,3508.7,0.55498]
["bitfinex","ETHUSD",1718967942108,0.49356493,3509.9,3508.8,0.05737433]
["bitfinex","ETHUSD",1718967942310,0.49356493,3510.0,3508.8,0.05737433]
["bitfinex","ETHUSD",1718967942528,0.49356493,3509.9,3508.8,0.05737433]
["bitfinex","ETHUSD",1718967942835,0.49356493,3509.8,3508.9,1.11576042]
["bitfinex","ETHUSD",1718967942995,0.49356493,3510.0,3508.9,1.11576042]
["bitfinex","ETHUSD",1718967943618,0.49356493,3510.0,3509.0,0.05737433]
["bitfinex","ETHUSD",1718967943941,0.49355561,3509.9,3509.0,0.05737433]
["bitfinex","ETHUSD",1718967944144,0.49355561,3510.0,3509.0,0.05737433]
["bitfinex","ETHUSD",1718967944339,0.49355224,3509.9,3509.0,0.05737433]
["bitfinex","ETHUSD",1718967944511,2.2552,3510.1,3509.0,0.23018581]
["bitfinex","ETHUSD",1718967944706,0.49355061,3510.0,3509.0,0.23018581]
["bitfinex","ETHUSD",1718967945325,2.2552,3510.1,3509.0,0.23018581]
["bitfinex","ETHUSD",1718967945840,0.49354716,3510.0,3509.0,0.23018581]
["bitfinex","ETHUSD",1718967946597,2.2552,3510.1,3509.0,0.23018581]
["bitfinex","ETHUSD",1718967946798,2.51776584,3510.1,3509.0,0.23018581]
["bitfinex","ETHUSD",1718967948553,0.05704431,3510.0,3509.0,0.23018581]
["bitfinex","ETHUSD",1718967948839,2.51776584,3510.1,3509.0,0.23018581]
["bitfinex","ETHUSD",1718967950619,2.2552,3510.1,3509.0,0.23018581]
["bitfinex","ETHUSD",1718967952441,1.977588,3510.1,3509.0,0.23018581]
["bitfinex","ETHUSD",1718967952942,1.977588,3510.1,3509.1,0.05697975]
["bitfinex","ETHUSD",1718967953543,1.977588,3510.1,3509.2,0.05785466]
["bitfinex","ETHUSD",1718967953750,1.977588,3510.1,3509.3,0.0569765]
["bitfinex","ETHUSD",1718967954126,1.977588,3510.1,3509.0,7.48626139]
["bitfinex","ETHUSD",1718967954310,1.977588,3510.1,3509.4,0.05785466]
["bitfinex","ETHUSD",1718967954506,1.977588,3510.1,3509.1,0.66976318]
["bitfinex","ETHUSD",1718967954706,1.977588,3510.1,3509.5,0.05785466]
["bitfinex","ETHUSD",1718967954936,1.977588,3510.1,3509.1,0.66976318]
["bitfinex","ETHUSD",1718967955151,1.977588,3510.1,3509.6,0.05785466]
["bitfinex","ETHUSD",1718967955549,1.977588,3510.1,3509.1,0.66976318]
["bitfinex","ETHUSD",1718967955873,1.977588,3510.1,3509.0,7.48626139]
["bitfinex","ETHUSD",1718967955874,1.977588,3510.1,3509.2,0.81560246]
["bitfinex","ETHUSD",1718967956035,1.977588,3510.1,3509.2,0.87373884]
["bitfinex","ETHUSD",1718967956367,2.475083,3510.7,3509.3,2.39]
["bitfinex","ETHUSD",1718967956580,0.49348387,3510.6,3509.3,2.39]
["bitfinex","ETHUSD",1718967956733,0.49348387,3510.6,3509.4,0.38257238]
["bitfinex","ETHUSD",1718967956734,3.49348387,3510.6,3509.4,0.38257238]
["bitfinex","ETHUSD",1718967956934,0.49348387,3510.5,3509.4,0.38257238]
["bitfinex","ETHUSD",1718967957937,0.55052818,3510.5,3509.4,0.0561985]
["bitfinex","ETHUSD",1718967958157,2.3448,3510.4,3509.4,0.0561985]
["bitfinex","ETHUSD",1718967958441,0.55052818,3510.3,3509.0,7.48626139]
["bitfinex","ETHUSD",1718967958807,0.55052818,3510.2,3509.5,0.0561985]
["bitfinex","ETHUSD",1718967959073,0.49348387,3510.1,3509.6,0.0561985]
["bitfinex","ETHUSD",1718967959270,0.49348387,3510.1,3509.0,7.48626139]
["bitfinex","ETHUSD",1718967959470,0.55052818,3510.2,3509.7,0.05612263]
["bitfinex","ETHUSD",1718967959635,0.05704431,3510.2,3509.0,7.48626139]
["bitfinex","ETHUSD",1718967959835,0.98704286,3510.1,3509.1,2.28059877]
["bitfinex","ETHUSD",1718967960047,0.49352312,3510.1,3509.1,2.28059877]
["bitfinex","ETHUSD",1718967960369,0.49351731,3510.0,3509.1,2.28059877]
["bitfinex","ETHUSD",1718967960775,0.49352312,3510.1,3509.1,2.28059877]
["bitfinex","ETHUSD",1718967960975,0.49352294,3510.0,3509.1,2.28059877]
["bitfinex","ETHUSD",1718967961176,0.49352294,3510.0,3509.2,0.28883894]
["bitfinex","ETHUSD",1718967961671,0.49352294,3510.0,3509.3,0.05612263]
["bitfinex","ETHUSD",1718967962205,0.49351677,3509.9,3509.4,0.05697972]
["bitfinex","ETHUSD",1718967962352,0.49351677,3510.0,3509.5,2.3596]
["bitfinex","ETHUSD",1718967962553,0.49352312,3510.1,3509.6,0.30424052]
["bitfinex","ETHUSD",1718967962756,0.49352312,3510.1,3509.6,0.36038483]
["bitfinex","ETHUSD",1718967964269,0.49352312,3510.1,3509.8,2.436]
["bitfinex","ETHUSD",1718967964475,0.49352312,3510.1,3509.9,0.55]
["bitfinex","ETHUSD",1718967964801,0.49352312,3510.1,3510.0,0.30419565]
["bitfinex","ETHUSD",1718967965020,0.49352312,3510.1,3510.0,0.96711313]
["bitfinex","ETHUSD",1718967966760,2.4416,3512.4,3510.1,2.3451]
["bitfinex","ETHUSD",1718967966924,0.55030179,3512.3,3510.3,2.27899]
["bitfinex","ETHUSD",1718967967115,0.49325748,3512.2,3510.4,2.99064231]
["bitfinex","ETHUSD",1718967967317,0.49325748,3512.2,3510.6,6.97282]
["bitfinex","ETHUSD",1718967967515,0.49325748,3512.2,3510.6,10.52282]
["bitfinex","ETHUSD",1718967968038,0.49318025,3512.1,3510.6,8.29963069]
["bitfinex","ETHUSD",1718967968238,0.49318025,3512.2,3510.6,8.29963069]
["bitfinex","ETHUSD",1718967968555,0.49318233,3512.1,3510.6,8.29963069]
["bitfinex","ETHUSD",1718967968837,2.4416,3512.4,3510.6,8.29963069]
["bitfinex","ETHUSD",1718967969046,0.49318344,3512.3,3510.6,8.29963069]
["bitfinex","ETHUSD",1718967969211,0.4931836,3512.2,3510.6,8.29963069]
["bitfinex","ETHUSD",1718967969610,3.0,3512.3,3510.6,8.29963069]
["bitfinex","ETHUSD",1718967969939,2.4416,3512.4,3510.6,8.29963069]
["bitfinex","ETHUSD",1718967970103,0.49318202,3512.3,3510.6,8.29963069]
["bitfinex","ETHUSD",1718967970306,3.0,3512.3,3510.6,8.29963069]
["bitfinex","ETHUSD",1718967970613,3.0,3512.9,3510.6,8.29963069]
["bitfinex","ETHUSD",1718967970614,2.3622,3512.7,3510.6,11.32844069]
["bitfinex","ETHUSD",1718967970819,0.49316126,3512.6,3510.6,11.45817292]
["bitfinex","ETHUSD",1718967971150,2.3622,3512.7,3510.6,16.20198292]
["bitfinex","ETHUSD",1718967971337,0.49315248,3512.6,3510.6,13.92317292]
["bitfinex","ETHUSD",1718967971524,2.3622,3512.7,3510.6,13.92317292]
["bitfinex","ETHUSD",1718967972609,2.3622,3512.7,3510.6,16.20198292]
["bitfinex","ETHUSD",1718967972809,2.3622,3512.7,3510.6,13.92317292]
["bitfinex","ETHUSD",1718967973421,2.3622,3512.7,3511.0,1.9939]
["bitfinex","ETHUSD",1718967973612,2.3622,3512.7,3511.1,8.46980359]
["bitfinex","ETHUSD",1718967973812,2.3622,3512.7,3511.1,1.15635368]
["bitfinex","ETHUSD",1718967974013,2.3622,3512.7,3511.1,4.15635368]
["bitfinex","ETHUSD",1718967976246,2.3622,3512.7,3511.2,0.05693517]
["bitfinex","ETHUSD",1718967976515,2.3622,3512.7,3511.1,4.15635368]
["bitfinex","ETHUSD",1718967976516,2.3622,3512.7,3511.3,0.60693525]
["bitfinex","ETHUSD",1718967976719,2.3622,3512.7,3511.4,0.41584011]
["bitfinex","ETHUSD",1718967976945,2.3622,3512.7,3511.5,0.056932]
["bitfinex","ETHUSD",1718967977125,2.3622,3512.7,3511.5,0.11181979]
["bitfinex","ETHUSD",1718967977742,3.0,3513.5,3511.5,0.11181979]
["bitfinex","ETHUSD",1718967977922,0.98704625,3513.6,3512.3,2.27764]
["bitfinex","ETHUSD",1718967978239,0.98704625,3513.6,3512.4,0.28060809]
["bitfinex","ETHUSD",1718967978419,0.98704625,3513.6,3512.5,0.55]
["bitfinex","ETHUSD",1718967978751,0.98704625,3513.6,3512.6,0.05284108]
["bitfinex","ETHUSD",1718967978924,0.98704625,3513.6,3512.7,0.55]
["bitfinex","ETHUSD",1718967979254,0.1214126,3514.2,3512.8,0.05283807]
["bitfinex","ETHUSD",1718967979552,0.1214126,3514.2,3512.9,0.05410136]
["bitfinex","ETHUSD",1718967979763,0.1214126,3514.2,3513.0,0.05283506]
["bitfinex","ETHUSD",1718967980113,0.1214126,3514.2,3513.1,0.0540545]
["bitfinex","ETHUSD",1718967980320,0.1214126,3514.2,3513.2,0.05283235]
["bitfinex","ETHUSD",1718967980625,0.1214126,3514.2,3513.1,0.82472196]
["bitfinex","ETHUSD",1718967980843,0.1214126,3514.2,3513.3,0.0540545]
["bitfinex","ETHUSD",1718967981025,0.1214126,3514.2,3513.1,0.82472196]
["bitfinex","ETHUSD",1718967981358,0.1214126,3514.2,3513.2,0.55]
["bitfinex","ETHUSD",1718967981572,0.1214126,3514.2,3513.2,0.0540545]
["bitfinex","ETHUSD",1718967981870,2.42394431,3514.1,3512.9,7.31344991]
["bitfinex","ETHUSD",1718967982240,5.3669,3514.1,3512.9,7.31344991]
["bitfinex","ETHUSD",1718967982568,2.3669,3514.1,3513.0,0.05067069]
["bitfinex","ETHUSD",1718967985323,0.1214126,3514.2,3513.1,2.3585]
["bitfinex","ETHUSD",1718967985530,0.1214126,3514.2,3513.2,0.55]
["bitfinex","ETHUSD",1718967985749,0.1214126,3514.2,3513.2,0.60067069]
["bitfinex","ETHUSD",1718967986028,0.1214126,3514.2,3513.2,0.05067069]
["bitfinex","ETHUSD",1718967986466,0.1214126,3514.2,3512.9,7.31344991]
["bitfinex","ETHUSD",1718967986668,0.1214126,3514.2,3513.3,0.05067069]
["bitfinex","ETHUSD",1718967987185,0.1214126,3514.2,3513.4,0.05067069]
["bitfinex","ETHUSD",1718967987530,0.1214126,3514.2,3513.0,0.97417499]
["bitfinex","ETHUSD",1718967987729,0.1214126,3514.2,3513.5,0.05067069]
["bitfinex","ETHUSD",1718967987960,0.1214126,3514.2,3513.0,0.97417499]
["bitfinex","ETHUSD",1718967988163,0.1214126,3514.2,3512.9,7.31344991]
["bitfinex","ETHUSD",1718967988164,0.1214126,3514.2,3513.6,0.05067069]
["bitfinex","ETHUSD",1718967988367,0.1214126,3514.2,3513.1,0.82876249]
["bitfinex","ETHUSD",1718967988863,2.2708,3514.0,3513.2,0.05067069]
["bitfinex","ETHUSD",1718967989072,0.05704431,3513.9,3513.2,0.05067069]
["bitfinex","ETHUSD",1718967989366,0.05704431,3513.9,3512.9,7.31344991]
["bitfinex","ETHUSD",1718967989680,0.05704431,3513.9,3513.0,0.73134499]
["bitfinex","ETHUSD",1718967989887,0.05704431,3513.9,3513.0,0.05072468]
["bitfinex","ETHUSD",1718967990383,2.2708,3514.0,3513.0,0.05072468]
["bitfinex","ETHUSD",1718967991675,2.2708,3514.0,3513.1,0.05690988]
["bitfinex","ETHUSD",1718967992282,2.2708,3514.0,3513.2,0.05072468]
["bitfinex","ETHUSD",1718967992602,2.2708,3514.0,3513.3,0.05691623]
["bitfinex","ETHUSD",1718967993250,2.2708,3514.0,3513.4,0.05072468]
["bitfinex","ETHUSD",1718967996598,2.26694883,3514.0,3513.4,0.05072468]
["bitfinex","ETHUSD",1718967997957,0.05704431,3513.9,3513.4,0.05072468]
["bitfinex","ETHUSD",1718967998154,0.05704431,3513.9,3512.9,7.31344991]
["bitfinex","ETHUSD",1718967998357,0.05704431,3513.9,3513.5,0.04930373]
["bitfinex","ETHUSD",1718967998569,0.05704431,3513.9,3512.9,7.31344991]
["bitfinex","ETHUSD",1718967998748,0.05704431,3513.9,3513.6,0.0476129]
["bitfinex","ETHUSD",1718967999053,0.05704431,3513.9,3512.9,7.31344991]
["bitfinex","ETHUSD",1718967999276,0.05704431,3513.9,3513.0,0.04602581]
["bitfinex","ETHUSD",1718967999642,2.3307,3513.8,3513.0,0.04602581]
["bitfinex","ETHUSD",1718967999881,2.3753,3513.6,3513.0,0.04602581]
["bitfinex","ETHUSD",1718968000052,2.3753,3513.4,3512.5,7.31344991]
["bitfinex","ETHUSD",1718968000393,2.3753,3513.2,3512.6,0.04602581]
["bitfinex","ETHUSD",1718968000570,0.05704431,3513.1,3512.6,0.04602581]
["bitfinex","ETHUSD",1718968001476,0.30027874,3513.1,3512.6,0.04602581]
["bitfinex","ETHUSD",1718968004588,0.30027874,3513.1,3512.1,12.28]
["bitfinex","ETHUSD",1718968004771,0.30027874,3513.1,3512.7,0.04602581]
["bitfinex","ETHUSD",1718968004970,0.30027874,3513.1,3512.1,12.28]
["bitfinex","ETHUSD",1718968005296,2.3172,3513.0,3512.1,12.28]
["bitfinex","ETHUSD",1718968005510,3.0495707,3513.5,3512.2,0.04602581]
["bitfinex","ETHUSD",1718968005511,2.3172,3513.4,3512.2,0.04602581]
["bitfinex","ETHUSD",1718968008363,2.07096137,3513.3,3512.2,0.04602581]
["bitfinex","ETHUSD",1718968008705,3.0,3513.3,3512.2,0.04602581]
["bitfinex","ETHUSD",1718968008996,2.3172,3513.4,3512.2,0.04602581]
["bitfinex","ETHUSD",1718968009294,2.07095991,3513.3,3512.2,0.04602581]
["bitfinex","ETHUSD",1718968009500,5.07095991,3513.3,3512.2,0.04602581]
["bitfinex","ETHUSD",1718968009799,2.07095991,3513.2,3512.2,0.04602581]
["bitfinex","ETHUSD",1718968009993,5.07095991,3513.2,3512.2,0.04602581]
["bitfinex","ETHUSD",1718968010212,3.0,3513.3,3512.2,0.04602581]
["bitfinex","ETHUSD",1718968010391,2.07096056,3513.2,3512.2,0.04602581]
["bitfinex","ETHUSD",1718968010594,2.07096056,3513.1,3512.2,0.04602581]
["bitfinex","ETHUSD",1718968010797,3.0,3513.3,3512.2,0.04602581]
["bitfinex","ETHUSD",1718968010965,2.07097779,3513.2,3512.3,0.96603757]
["bitfinex","ETHUSD",1718968011165,2.07097779,3513.1,3512.3,1.01234028]
["bitfinex","ETHUSD",1718968011366,2.070954,3513.0,3512.3,1.01234028]
["bitfinex","ETHUSD",1718968011568,3.0,3513.3,3512.3,1.01234028]
["bitfinex","ETHUSD",1718968011902,2.07096635,3513.2,3512.3,0.04630271]
["bitfinex","ETHUSD",1718968012108,2.07096635,3513.1,3512.0,7.31344991]
["bitfinex","ETHUSD",1718968012394,2.07096635,3513.1,3512.4,0.04655442]
["bitfinex","ETHUSD",1718968012589,2.07096635,3513.0,3512.0,7.31344991]
["bitfinex","ETHUSD",1718968012763,2.07096635,3512.9,3512.1,0.73134499]
["bitfinex","ETHUSD",1718968012964,2.07096635,3512.8,3512.1,0.77789941]
["bitfinex","ETHUSD",1718968013203,3.0,3513.3,3512.1,0.77789941]
["bitfinex","ETHUSD",1718968013404,3.36071107,3513.2,3512.1,0.77789941]
["bitfinex","ETHUSD",1718968013587,2.77194676,3513.1,3512.1,0.77789941]
["bitfinex","ETHUSD",1718968013785,2.77194676,3513.0,3512.1,0.77789941]
["bitfinex","ETHUSD",1718968013990,2.07104418,3512.9,3512.1,0.77789941]
["bitfinex","ETHUSD",1718968014292,2.07104418,3512.8,3512.1,0.77789941]
["bitfinex","ETHUSD",1718968014489,3.0,3513.3,3512.1,0.77789941]
["bitfinex","ETHUSD",1718968015325,0.70100046,3513.0,3512.3,0.04655442]
["bitfinex","ETHUSD",1718968018207,0.75804477,3513.0,3512.3,0.04655442]
["bitfinex","ETHUSD",1718968018367,0.75804477,3512.9,3512.3,0.04655442]
["bitfinex","ETHUSD",1718968018572,2.3646,3512.7,3511.7,19.59344991]
["bitfinex","ETHUSD",1718968018793,2.3646,3512.7,3510.6,3.0]
["bitfinex","ETHUSD",1718968018794,2.2613,3512.5,3511.8,0.04655442]
["bitfinex","ETHUSD",1718968019007,0.75804477,3512.4,3511.8,0.04655442]
["bitfinex","ETHUSD",1718968019194,1.19426505,3512.3,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968019379,1.25130936,3512.2,3511.9,0.04500261]
["bitfinex","ETHUSD",1718968019699,1.19426505,3512.1,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968019869,3.0,3512.4,3511.4,0.04500261]
["bitfinex","ETHUSD",1718968019870,1.25130936,3512.0,3511.4,0.04500261]
["bitfinex","ETHUSD",1718968020071,1.19426505,3511.9,3511.4,0.04500261]
["bitfinex","ETHUSD",1718968020294,1.19426505,3511.8,3511.4,0.04500261]
["bitfinex","ETHUSD",1718968020491,0.49326459,3511.7,3511.0,0.05695424]
["bitfinex","ETHUSD",1718968020695,0.5503089,3512.2,3511.0,0.05695424]
["bitfinex","ETHUSD",1718968020871,1.19446856,3512.1,3511.1,0.04500261]
["bitfinex","ETHUSD",1718968021069,1.25151287,3512.0,3511.2,0.05695425]
["bitfinex","ETHUSD",1718968021277,3.69236856,3511.9,3510.9,7.31344991]
["bitfinex","ETHUSD",1718968021579,4.62645416,3511.8,3511.0,0.04577253]
["bitfinex","ETHUSD",1718968021810,1.25151287,3511.7,3511.0,0.04577253]
["bitfinex","ETHUSD",1718968022107,2.4565,3511.5,3511.0,0.04577253]
["bitfinex","ETHUSD",1718968022409,1.25149774,3511.4,3510.6,12.28]
["bitfinex","ETHUSD",1718968022610,1.19445343,3511.3,3511.1,0.04578333]
["bitfinex","ETHUSD",1718968022903,1.25149774,3511.2,3510.5,7.31344991]
["bitfinex","ETHUSD",1718968023074,0.70117946,3511.1,3510.5,7.31344991]
["bitfinex","ETHUSD",1718968023272,0.70117946,3511.1,3510.6,0.04578333]
["bitfinex","ETHUSD",1718968024203,0.05704431,3511.2,3510.6,0.04578333]
["bitfinex","ETHUSD",1718968024387,0.60839874,3511.2,3510.6,0.04578333]
["bitfinex","ETHUSD",1718968024592,0.49340813,3511.1,3510.6,0.04578333]
["bitfinex","ETHUSD",1718968024897,0.05704431,3511.0,3510.6,0.04578333]
["bitfinex","ETHUSD",1718968025098,3.45418863,3510.9,3510.6,0.04578333]
["bitfinex","ETHUSD",1718968025273,0.05704431,3510.8,3510.6,0.04578333]
["bitfinex","ETHUSD",1718968026423,2.2599,3510.9,3510.6,0.04578333]
["bitfinex","ETHUSD",1718968027394,3.0,3511.1,3510.6,0.78170665]
["bitfinex","ETHUSD",1718968027727,2.3106,3511.5,3510.6,0.78170665]
["bitfinex","ETHUSD",1718968028010,3.0,3512.0,3510.6,0.78170665]
["bitfinex","ETHUSD",1718968028216,0.05704431,3511.9,3510.7,0.02923337]
["bitfinex","ETHUSD",1718968028505,0.05704431,3511.9,3510.8,0.85842389]
["bitfinex","ETHUSD",1718968030614,0.05704431,3511.9,3510.8,0.83042389]
["bitfinex","ETHUSD",1718968031017,5.39648803,3512.7,3510.9,2.2903]
["bitfinex","ETHUSD",1718968031226,0.49323088,3512.6,3511.1,7.31344991]
["bitfinex","ETHUSD",1718968031529,3.0,3513.1,3511.3,2.2903]
["bitfinex","ETHUSD",1718968031674,2.3469,3513.4,3511.3,2.2903]
["bitfinex","ETHUSD",1718968031871,2.3469,3513.4,3511.4,1.30528058]
["bitfinex","ETHUSD",1718968031872,0.78484166,3513.3,3511.4,1.30528058]
["bitfinex","ETHUSD",1718968032091,0.49310735,3513.2,3511.4,1.35113229]
["bitfinex","ETHUSD",1718968032320,3.29173431,3513.3,3511.4,1.35113229]
["bitfinex","ETHUSD",1718968032321,0.05704431,3513.1,3511.4,1.35113229]
["bitfinex","ETHUSD",1718968032473,2.3469,3513.4,3511.6,7.31344991]
["bitfinex","ETHUSD",1718968032688,0.05704431,3513.3,3511.7,0.55]
["bitfinex","ETHUSD",1718968032881,0.05704431,3513.3,3511.7,0.59532633]
["bitfinex","ETHUSD",1718968033401,2.31,3513.9,3511.8,2.396]
["bitfinex","ETHUSD",1718968033590,1.25190136,3513.8,3511.8,2.82836815]
["bitfinex","ETHUSD",1718968033785,0.55008748,3513.7,3511.9,0.04532633]
["bitfinex","ETHUSD",1718968034039,0.28600875,3513.6,3512.0,0.34236945]
["bitfinex","ETHUSD",1718968034218,0.05704431,3513.5,3512.0,0.34236945]
["bitfinex","ETHUSD",1718968034726,0.05704431,3513.5,3512.1,0.04532633]
["bitfinex","ETHUSD",1718968035302,0.05704431,3513.5,3512.2,0.03659759]
["bitfinex","ETHUSD",1718968035503,0.05704431,3513.5,3512.0,0.34236945]
["bitfinex","ETHUSD",1718968035743,0.05704431,3513.5,3512.1,0.36240009]
["bitfinex","ETHUSD",1718968036134,3.0,3513.8,3512.1,7.67585]
["bitfinex","ETHUSD",1718968036335,2.2907,3514.4,3512.3,2.4761]
["bitfinex","ETHUSD",1718968036336,3.0,3514.3,3512.3,2.4761]
["bitfinex","ETHUSD",1718968036634,0.55004317,3514.1,3512.5,7.31344991]
["bitfinex","ETHUSD",1718968036843,0.05704431,3514.1,3512.6,1.03461359]
["bitfinex","ETHUSD",1718968037208,0.05704431,3514.1,3512.7,0.04381546]
["bitfinex","ETHUSD",1718968037521,0.05704431,3514.1,3512.8,0.0466126]
["bitfinex","ETHUSD",1718968037927,0.05704431,3514.1,3512.9,0.04381546]
["bitfinex","ETHUSD",1718968038131,0.05704431,3514.1,3513.0,0.04660994]
["bitfinex","ETHUSD",1718968038508,0.05704431,3514.1,3513.1,0.04381546]
["bitfinex","ETHUSD",1718968039808,2.2907,3514.4,3513.2,0.04660728]
["bitfinex","ETHUSD",1718968040005,0.04954601,3514.8,3513.3,2.54552564]
["bitfinex","ETHUSD",1718968040273,0.05704431,3514.8,3513.3,2.58899582]
["bitfinex","ETHUSD",1718968041109,0.05704431,3514.8,3513.3,2.54237018]
["bitfinex","ETHUSD",1718968041827,0.05704431,3515.2,3513.3,2.54237018]
["bitfinex","ETHUSD",1718968042058,2.2723,3515.7,3513.6,2.27684]
["bitfinex","ETHUSD",1718968042379,0.05704431,3515.6,3513.8,2.3995]
["bitfinex","ETHUSD",1718968042548,2.6307146,3516.6,3513.8,2.3995]
["bitfinex","ETHUSD",1718968042549,0.05704431,3516.5,3513.8,2.3995]
["bitfinex","ETHUSD",1718968042858,0.05704431,3516.5,3513.9,0.55]
["bitfinex","ETHUSD",1718968043021,0.05704431,3516.5,3513.9,0.59324369]
["bitfinex","ETHUSD",1718968043453,0.05704431,3516.5,3513.9,3.59324369]
["bitfinex","ETHUSD",1718968043662,2.3366,3515.7,3513.9,3.59324369]
["bitfinex","ETHUSD",1718968043835,0.05704431,3515.6,3513.9,3.59324369]
["bitfinex","ETHUSD",1718968045739,0.05704431,3515.6,3513.9,3.04324369]
["bitfinex","ETHUSD",1718968045950,0.05704431,3515.6,3514.0,0.56704277]
["bitfinex","ETHUSD",1718968045951,3.05704431,3515.6,3514.0,0.56704277]
["bitfinex","ETHUSD",1718968046260,3.05704431,3515.6,3514.1,0.041885]
["bitfinex","ETHUSD",1718968047760,3.05704431,3515.6,3514.1,0.04194967]
["bitfinex","ETHUSD",1718968047947,3.05704431,3515.6,3513.7,0.227684]
["bitfinex","ETHUSD",1718968048262,3.05704431,3515.6,3513.8,0.04194967]
["bitfinex","ETHUSD",1718968048666,3.05704431,3515.6,3513.7,0.227684]
["bitfinex","ETHUSD",1718968048883,3.05704431,3515.6,3513.9,0.04201075]
["bitfinex","ETHUSD",1718968049028,3.05704431,3515.6,3513.7,0.227684]
["bitfinex","ETHUSD",1718968049568,3.05704431,3515.6,3513.8,0.04200356]
["bitfinex","ETHUSD",1718968049768,3.05704431,3515.6,3513.7,0.227684]
["bitfinex","ETHUSD",1718968049975,3.05704431,3515.6,3513.9,0.04199997]
["bitfinex","ETHUSD",1718968050135,3.05704431,3515.6,3513.7,0.227684]
["bitfinex","ETHUSD",1718968050468,3.05704431,3515.6,3514.0,0.04199997]
["bitfinex","ETHUSD",1718968050678,3.05704431,3515.6,3513.7,0.227684]
["bitfinex","ETHUSD",1718968050850,3.05704431,3515.6,3514.1,0.04200715]
["bitfinex","ETHUSD",1718968051050,3.05704431,3515.6,3513.8,1.0442684]
["bitfinex","ETHUSD",1718968051259,3.05704431,3515.6,3514.1,0.04200715]
["bitfinex","ETHUSD",1718968051750,3.05704431,3515.6,3513.8,1.0442684]
["bitfinex","ETHUSD",1718968052075,3.05704431,3515.6,3514.1,0.04191015]
["bitfinex","ETHUSD",1718968052571,3.05704431,3515.6,3513.8,0.4942684]
["bitfinex","ETHUSD",1718968052735,3.05704431,3515.6,3514.1,0.04191015]
["bitfinex","ETHUSD",1718968052936,2.3549,3514.8,3513.4,7.31344991]
["bitfinex","ETHUSD",1718968053143,0.05704431,3514.7,3514.1,0.04188141]
["bitfinex","ETHUSD",1718968053365,2.4110126,3514.2,3513.4,7.31344991]
["bitfinex","ETHUSD",1718968053578,0.29814557,3514.1,3513.5,0.04200715]
["bitfinex","ETHUSD",1718968053873,3.29814557,3514.1,3513.5,0.04200715]
["bitfinex","ETHUSD",1718968054293,3.29814557,3514.1,3512.8,7.80771891]
["bitfinex","ETHUSD",1718968054436,3.29814557,3514.1,3513.6,0.04219039]
["bitfinex","ETHUSD",1718968054768,0.57091582,3514.0,3512.8,7.80771891]
["bitfinex","ETHUSD",1718968055069,2.3013,3513.8,3512.8,7.80771891]
["bitfinex","ETHUSD",1718968055302,0.05704431,3513.7,3512.9,0.04109671]
["bitfinex","ETHUSD",1718968058171,0.49313065,3513.6,3512.3,7.31344991]
["bitfinex","ETHUSD",1718968058366,0.05704431,3513.7,3512.3,7.31344991]
["bitfinex","ETHUSD",1718968058367,0.34219181,3513.5,3513.0,0.04109671]
["bitfinex","ETHUSD",1718968058575,0.34219181,3513.5,3512.3,7.31344991]
["bitfinex","ETHUSD",1718968058798,0.34219181,3513.5,3513.1,0.04109671]
["bitfinex","ETHUSD",1718968058995,0.34219181,3513.5,3512.3,7.31344991]
["bitfinex","ETHUSD",1718968059293,0.05704431,3513.5,3513.2,0.04109671]
["bitfinex","ETHUSD",1718968059598,0.05704431,3513.5,3512.3,7.31344991]
["bitfinex","ETHUSD",1718968059797,0.05704431,3513.7,3513.3,0.04145989]
["bitfinex","ETHUSD",1718968059958,0.05704431,3513.7,3512.3,7.31344991]
["bitfinex","ETHUSD",1718968060158,2.3013,3513.8,3512.4,0.73134499]
["bitfinex","ETHUSD",1718968060593,0.05704431,3513.7,3512.4,0.73134499]
["bitfinex","ETHUSD",1718968060892,0.05704431,3513.7,3512.5,0.04133042]
["bitfinex","ETHUSD",1718968061767,0.4930753,3513.6,3512.5,0.04133042]
["bitfinex","ETHUSD",1718968061967,0.05704431,3513.5,3512.5,0.04133042]
["bitfinex","ETHUSD",1718968062170,0.35501196,3513.4,3512.3,7.31344991]
["bitfinex","ETHUSD",1718968062374,0.05704431,3513.3,3512.6,0.04128007]
["bitfinex","ETHUSD",1718968062693,0.05704431,3513.3,3512.3,7.31344991]
["bitfinex","ETHUSD",1718968062895,0.05704431,3513.3,3512.7,0.04128007]
["bitfinex","ETHUSD",1718968063073,0.05704431,3513.3,3512.3,7.31344991]
["bitfinex","ETHUSD",1718968063284,0.05704431,3513.3,3512.8,0.04128007]
["bitfinex","ETHUSD",1718968063482,0.05704431,3513.3,3512.3,7.31344991]
["bitfinex","ETHUSD",1718968063994,0.05704431,3513.3,3512.4,0.04128007]
["bitfinex","ETHUSD",1718968064199,0.04954343,3513.7,3512.4,0.77675307]
["bitfinex","ETHUSD",1718968064402,3.05704431,3514.1,3512.4,0.04128007]
["bitfinex","ETHUSD",1718968064567,2.374,3514.0,3511.7,4.715]
["bitfinex","ETHUSD",1718968064769,0.05704431,3513.9,3512.5,0.04194512]
["bitfinex","ETHUSD",1718968064963,0.31229,3513.9,3511.8,0.55]
["bitfinex","ETHUSD",1718968065274,2.2796,3514.5,3512.6,0.04194512]
["bitfinex","ETHUSD",1718968065495,0.05704431,3514.4,3512.5,0.55]
["bitfinex","ETHUSD",1718968065661,0.05704431,3514.4,3512.7,0.04176893]
["bitfinex","ETHUSD",1718968065872,0.05704431,3514.4,3512.7,0.29339689]
["bitfinex","ETHUSD",1718968066073,0.05704431,3514.4,3512.8,0.04176893]
["bitfinex","ETHUSD",1718968067763,0.05704431,3514.1,3512.8,0.04176893]
["bitfinex","ETHUSD",1718968068198,2.2964,3514.0,3511.9,2.4068]
["bitfinex","ETHUSD",1718968068498,0.05704431,3513.9,3512.9,0.04163951]
["bitfinex","ETHUSD",1718968068684,0.23534443,3513.8,3511.9,2.4068]
["bitfinex","ETHUSD",1718968068865,0.05704431,3513.7,3511.9,2.4068]
["bitfinex","ETHUSD",1718968069271,0.05704431,3513.7,3512.0,0.04173657]
["bitfinex","ETHUSD",1718968069500,0.05704431,3513.7,3512.0,0.59173657]
["bitfinex","ETHUSD",1718968069669,0.05704431,3513.7,3512.0,3.59173657]
["bitfinex","ETHUSD",1718968070008,0.05704431,3513.7,3512.2,7.31344991]
["bitfinex","ETHUSD",1718968070188,0.05704431,3513.7,3512.3,3.0]
["bitfinex","ETHUSD",1718968070565,0.05704431,3513.7,3512.2,7.31344991]
["bitfinex","ETHUSD",1718968070805,2.2669,3513.6,3512.4,0.04173657]
["bitfinex","ETHUSD",1718968070976,0.31297318,3513.5,3512.4,0.04173657]
["bitfinex","ETHUSD",1718968071181,3.31297318,3513.5,3512.2,7.31344991]
["bitfinex","ETHUSD",1718968071791,3.31297318,3513.5,3512.3,0.04182286]
["bitfinex","ETHUSD",1718968076115,4.93976102,3513.4,3512.3,0.04182286]
["bitfinex","ETHUSD",1718968076281,5.62110533,3513.3,3512.3,0.04182286]
["bitfinex","ETHUSD",1718968076481,4.44810962,3513.2,3512.3,0.04182286]
["bitfinex","ETHUSD",1718968076813,1.18231773,3513.2,3512.3,0.04182286]
["bitfinex","ETHUSD",1718968077308,2.07111416,3513.1,3512.3,0.04182286]
["bitfinex","ETHUSD",1718968077516,0.05704431,3513.0,3512.3,0.04182286]
["bitfinex","ETHUSD",1718968078508,0.05704431,3513.3,3512.3,0.04182286]
["bitfinex","ETHUSD",1718968078713,2.62127802,3513.2,3512.3,0.04182286]
["bitfinex","ETHUSD",1718968078909,2.07111199,3513.1,3512.3,0.04182286]
["bitfinex","ETHUSD",1718968079128,0.05704431,3513.0,3512.3,0.04182286]
["bitfinex","ETHUSD",1718968081320,0.49312325,3512.9,3512.3,0.04182286]
["bitfinex","ETHUSD",1718968081627,0.05704431,3512.8,3512.3,0.04182286]
["bitfinex","ETHUSD",1718968081783,0.05704431,3513.0,3512.3,0.04182286]
["bitfinex","ETHUSD",1718968082129,0.49311545,3512.9,3512.4,0.04059063]
["bitfinex","ETHUSD",1718968082280,0.05704431,3512.8,3512.4,0.04059063]
["bitfinex","ETHUSD",1718968082481,0.05704431,3512.8,3512.2,7.31344991]
["bitfinex","ETHUSD",1718968082683,0.05704431,3513.0,3512.5,0.04059063]
["bitfinex","ETHUSD",1718968082904,0.49311571,3512.9,3512.2,7.31344991]
["bitfinex","ETHUSD",1718968083122,0.05704431,3512.8,3512.2,7.31344991]
["bitfinex","ETHUSD",1718968083322,0.49311571,3512.7,3512.3,0.04059422]
["bitfinex","ETHUSD",1718968083819,0.05704431,3513.0,3512.2,7.31344991]
["bitfinex","ETHUSD",1718968084019,0.05704431,3513.0,3512.4,0.04059422]
["bitfinex","ETHUSD",1718968084218,0.05704431,3513.0,3512.2,7.31344991]
["bitfinex","ETHUSD",1718968084410,0.49311355,3512.9,3512.3,0.04059422]
["bitfinex","ETHUSD",1718968084718,0.05704431,3512.8,3512.3,0.04059422]
["bitfinex","ETHUSD",1718968084883,0.49311355,3512.7,3512.3,0.04059422]
["bitfinex","ETHUSD",1718968085221,0.49311355,3512.7,3512.2,7.31344991]
["bitfinex","ETHUSD",1718968085418,0.49311355,3512.9,3512.4,0.04059422]
["bitfinex","ETHUSD",1718968085618,0.55015786,3512.8,3512.2,7.31344991]
["bitfinex","ETHUSD",1718968085824,0.55015786,3512.7,3512.2,7.31344991]
["bitfinex","ETHUSD",1718968086111,0.49311355,3512.6,3512.3,0.04061218]
["bitfinex","ETHUSD",1718968086282,0.49311355,3512.8,3512.3,0.04061218]
["bitfinex","ETHUSD",1718968086484,0.05704431,3512.7,3512.2,7.31344991]
["bitfinex","ETHUSD",1718968086687,0.49311355,3512.6,3512.3,0.04061218]
["bitfinex","ETHUSD",1718968087087,0.05704431,3512.7,3512.2,7.31344991]
["bitfinex","ETHUSD",1718968087411,0.49315354,3512.6,3512.4,0.04061218]
["bitfinex","ETHUSD",1718968087610,0.49315354,3512.6,3512.2,7.31344991]
["bitfinex","ETHUSD",1718968087611,0.49315424,3512.5,3512.2,7.31344991]
["bitfinex","ETHUSD",1718968087911,0.05704431,3512.9,3511.4,3.0]
["bitfinex","ETHUSD",1718968087912,0.49315424,3512.4,3511.7,19.59344991]
["bitfinex","ETHUSD",1718968088110,0.49315424,3512.8,3511.7,21.12144991]
["bitfinex","ETHUSD",1718968088309,0.05704431,3512.7,3511.7,21.12144991]
["bitfinex","ETHUSD",1718968088623,0.49315373,3512.6,3511.7,21.12144991]
["bitfinex","ETHUSD",1718968088921,0.49315373,3512.6,3511.8,0.32379196]
["bitfinex","ETHUSD",1718968090428,0.49315373,3512.5,3511.8,0.32379196]
["bitfinex","ETHUSD",1718968090615,0.49314655,3512.8,3511.8,0.32379196]
["bitfinex","ETHUSD",1718968090818,0.05704431,3512.7,3511.8,0.32379196]
["bitfinex","ETHUSD",1718968091137,0.49314655,3512.6,3511.9,1.528]
["bitfinex","ETHUSD",1718968092021,0.49314655,3512.8,3511.9,1.528]
["bitfinex","ETHUSD",1718968092327,0.05704431,3512.7,3512.0,0.04076668]
["bitfinex","ETHUSD",1718968092532,0.49314655,3512.6,3512.0,0.04076668]
["bitfinex","ETHUSD",1718968093530,0.49315656,3512.5,3512.0,0.04076668]
["bitfinex","ETHUSD",1718968093826,0.49315656,3512.4,3512.0,0.04076668]
["bitfinex","ETHUSD",1718968094124,0.05704431,3512.9,3511.7,7.31344991]
["bitfinex","ETHUSD",1718968094324,3.26534958,3512.8,3512.1,0.04076668]
["bitfinex","ETHUSD",1718968094538,2.62141675,3512.7,3511.7,7.31344991]
["bitfinex","ETHUSD",1718968094710,0.49314854,3512.6,3512.2,0.04076668]
["bitfinex","ETHUSD",1718968094907,0.49314854,3512.6,3511.7,7.31344991]
["bitfinex","ETHUSD",1718968095248,0.49314854,3512.5,3512.3,0.04076668]
["bitfinex","ETHUSD",1718968095423,0.49314854,3512.9,3511.8,0.73134499]
["bitfinex","ETHUSD",1718968095760,2.77224453,3512.8,3511.8,0.73134499]
["bitfinex","ETHUSD",1718968095893,2.77224453,3512.8,3511.7,7.31344991]
["bitfinex","ETHUSD",1718968095894,2.3315,3512.6,3511.7,7.31344991]
["bitfinex","ETHUSD",1718968096094,3.32244073,3512.5,3511.7,7.31344991]
["bitfinex","ETHUSD",1718968096317,3.26539642,3512.4,3511.7,7.31344991]
["bitfinex","ETHUSD",1718968096637,2.3315,3512.6,3511.7,7.31344991]
["bitfinex","ETHUSD",1718968096638,1.32344497,3512.3,3511.7,7.31344991]
["bitfinex","ETHUSD",1718968096812,0.7580509,3512.2,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968097140,3.26574676,3512.1,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968097447,2.3315,3512.6,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968097448,3.32279107,3512.0,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968097598,2.56474017,3511.9,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968097797,0.23315,3512.5,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968098012,3.32241615,3512.4,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968098245,4.15407846,3512.3,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968098396,3.32241615,3512.2,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968098597,3.26537184,3512.1,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968098830,3.26537184,3512.0,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968099034,3.26537184,3511.9,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968099196,2.07152011,3511.8,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968099523,3.23315,3512.5,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968099731,3.32240552,3512.4,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968099913,3.26536655,3512.3,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968100227,3.26536655,3512.2,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968100428,3.26536655,3512.1,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968100624,3.26536655,3512.0,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968100821,3.26536655,3511.9,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968101020,2.07142027,3511.8,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968101329,2.07142027,3511.7,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968101522,3.23315,3512.5,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968101829,3.32271101,3512.4,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968102033,3.2656667,3512.3,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968102219,3.32271101,3512.2,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968102524,3.2656667,3512.1,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968102697,3.2656667,3512.0,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968102898,3.2656667,3511.9,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968103098,3.23315,3512.5,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968103099,2.07147506,3511.8,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968103299,3.23315,3512.5,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968103556,3.32269266,3512.4,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968103744,3.26564835,3512.3,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968103910,3.32269266,3512.2,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968104247,3.26564835,3512.1,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968104397,3.26564835,3512.0,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968104601,2.4702,3513.0,3511.3,7.31344991]
["bitfinex","ETHUSD",1718968104806,3.26527097,3512.9,3511.4,0.55]
["bitfinex","ETHUSD",1718968105034,3.26527097,3512.8,3511.4,0.55]
["bitfinex","ETHUSD",1718968105392,6.26527097,3512.7,3511.4,0.55]
["bitfinex","ETHUSD",1718968105520,3.26527097,3512.6,3511.5,0.02781212]
["bitfinex","ETHUSD",1718968105842,2.37974593,3513.5,3511.6,2.4394]
["bitfinex","ETHUSD",1718968106065,2.37974593,3513.5,3511.9,7.31344991]
["bitfinex","ETHUSD",1718968106066,3.32198677,3513.4,3511.9,7.31344991]
["bitfinex","ETHUSD",1718968106347,3.26494246,3513.3,3512.0,0.02781104]
["bitfinex","ETHUSD",1718968106548,3.26496354,3513.2,3512.0,0.02781104]
["bitfinex","ETHUSD",1718968106749,3.26496354,3513.1,3512.0,0.02781104]
["bitfinex","ETHUSD",1718968106965,3.26496354,3513.0,3512.1,3.08182609]
["bitfinex","ETHUSD",1718968107241,0.1214126,3514.2,3512.3,2.3477]
["bitfinex","ETHUSD",1718968107404,3.26478826,3514.1,3512.5,2.285]
["bitfinex","ETHUSD",1718968107608,3.26478826,3514.0,3512.6,7.89126934]
["bitfinex","ETHUSD",1718968107810,3.26478826,3513.9,3512.7,0.51594466]
["bitfinex","ETHUSD",1718968108011,3.26478826,3513.8,3512.8,0.02781784]
["bitfinex","ETHUSD",1718968108329,3.26478826,3513.7,3512.8,0.06852353]
["bitfinex","ETHUSD",1718968108535,2.56348558,3513.6,3512.8,0.06852353]
["bitfinex","ETHUSD",1718968108702,3.0,3514.1,3512.9,0.60172121]
["bitfinex","ETHUSD",1718968108902,3.26504002,3514.0,3513.0,0.06856772]
["bitfinex","ETHUSD",1718968109102,3.26504009,3513.9,3513.0,0.06856772]
["bitfinex","ETHUSD",1718968109321,3.26504009,3513.8,3513.0,0.06856772]
["bitfinex","ETHUSD",1718968109513,2.56335245,3513.7,3513.0,0.06856772]
["bitfinex","ETHUSD",1718968109715,0.1214126,3514.2,3513.0,0.06856772]
["bitfinex","ETHUSD",1718968109914,3.26500032,3514.1,3513.0,0.06856772]
["bitfinex","ETHUSD",1718968110204,6.26500032,3514.0,3513.0,0.06856772]
["bitfinex","ETHUSD",1718968110414,6.26500032,3513.9,3513.0,0.06856772]
["bitfinex","ETHUSD",1718968110624,2.77205455,3513.8,3513.0,0.06856772]
["bitfinex","ETHUSD",1718968110915,2.07037226,3513.7,3513.0,0.06856772]
["bitfinex","ETHUSD",1718968111124,3.0,3514.1,3513.0,0.06856772]
["bitfinex","ETHUSD",1718968111303,3.2650973,3514.0,3513.0,0.06856772]
["bitfinex","ETHUSD",1718968111504,6.2650973,3513.9,3513.0,0.06856772]
["bitfinex","ETHUSD",1718968111704,2.77214826,3513.8,3513.0,0.06856772]
["bitfinex","ETHUSD",1718968111904,2.07038487,3513.7,3513.0,0.06856772]
["bitfinex","ETHUSD",1718968112142,0.1214126,3514.2,3513.0,0.06856772]
["bitfinex","ETHUSD",1718968112315,3.26502952,3514.1,3513.0,0.06856772]
["bitfinex","ETHUSD",1718968112519,6.26502952,3514.0,3513.0,0.06856772]
["bitfinex","ETHUSD",1718968112748,2.7720793,3513.9,3513.0,0.06856772]
["bitfinex","ETHUSD",1718968112950,2.7720793,3513.8,3513.0,0.06856772]
["bitfinex","ETHUSD",1718968113148,2.07039096,3513.7,3513.0,0.06856772]
["bitfinex","ETHUSD",1718968113349,0.1214126,3514.2,3513.0,0.06856772]
["bitfinex","ETHUSD",1718968113666,3.26498802,3514.1,3513.0,0.06856772]
["bitfinex","ETHUSD",1718968113825,5.77203721,3514.0,3513.0,0.06856772]
["bitfinex","ETHUSD",1718968114020,5.77203721,3513.9,3513.0,0.06856772]
["bitfinex","ETHUSD",1718968114220,2.77203721,3513.8,3513.0,0.06856772]
["bitfinex","ETHUSD",1718968114416,8.27108966,3513.7,3513.0,0.0407021]
["bitfinex","ETHUSD",1718968114618,3.26507701,3513.6,3513.0,0.0407021]
["bitfinex","ETHUSD",1718968114918,6.32212132,3513.5,3512.6,7.31344991]
["bitfinex","ETHUSD",1718968115118,6.32212132,3513.5,3512.7,0.03602095]
["bitfinex","ETHUSD",1718968115119,3.26507701,3513.4,3512.7,0.03602095]
["bitfinex","ETHUSD",1718968115347,6.95500332,3513.3,3512.7,0.03602095]
["bitfinex","ETHUSD",1718968115578,3.32279119,3513.2,3512.7,0.03602095]
["bitfinex","ETHUSD",1718968115792,0.70167245,3513.1,3512.7,0.03602095]
["bitfinex","ETHUSD",1718968116011,2.07098791,3513.0,3512.3,7.31344991]
["bitfinex","ETHUSD",1718968116309,0.70167245,3512.9,3512.8,0.03482026]
["bitfinex","ETHUSD",1718968116602,2.77270093,3512.9,3512.3,7.31344991]
["bitfinex","ETHUSD",1718968116757,3.0,3513.6,3512.8,0.03482026]
["bitfinex","ETHUSD",1718968116953,3.3222587,3513.5,3512.3,7.31344991]
["bitfinex","ETHUSD",1718968117149,6.26521439,3513.4,3512.9,0.03482026]
["bitfinex","ETHUSD",1718968117403,2.3701,3513.2,3512.9,0.03482026]
["bitfinex","ETHUSD",1718968117558,2.3701,3513.2,3512.3,7.31344991]
["bitfinex","ETHUSD",1718968117559,3.89149457,3513.1,3512.3,7.31344991]
["bitfinex","ETHUSD",1718968117924,3.26521439,3513.0,3512.4,0.03482026]
["bitfinex","ETHUSD",1718968118119,3.26521439,3512.9,3512.4,0.03482026]
["bitfinex","ETHUSD",1718968118408,0.70116099,3512.8,3512.3,7.31344991]
["bitfinex","ETHUSD",1718968118696,2.62138411,3512.7,3512.3,7.31344991]
["bitfinex","ETHUSD",1718968118871,2.77235769,3512.6,3512.4,0.03482026]
["bitfinex","ETHUSD",1718968119070,2.77235769,3512.5,3512.3,7.31344991]
["bitfinex","ETHUSD",1718968119399,2.0711967,3512.4,3511.7,7.31344991]
["bitfinex","ETHUSD",1718968119611,2.07124528,3512.3,3511.7,7.31344991]
["bitfinex","ETHUSD",1718968119807,2.4317,3513.1,3511.7,7.31344991]
["bitfinex","ETHUSD",1718968120106,3.32280578,3513.0,3511.7,7.31344991]
["bitfinex","ETHUSD",1718968120404,3.26576147,3512.9,3511.7,7.31344991]
["bitfinex","ETHUSD",1718968120603,3.89825636,3512.8,3511.7,7.31344991]
["bitfinex","ETHUSD",1718968120813,3.32280578,3512.7,3511.7,7.31344991]
["bitfinex","ETHUSD",1718968120983,3.26576147,3512.6,3511.7,7.31344991]
["bitfinex","ETHUSD",1718968121185,2.82966178,3512.5,3511.7,7.31344991]
["bitfinex","ETHUSD",1718968121386,0.70141264,3512.4,3511.7,7.31344991]
["bitfinex","ETHUSD",1718968121585,2.12837086,3512.3,3511.7,7.31344991]
["bitfinex","ETHUSD",1718968121781,2.07132655,3512.2,3511.7,7.31344991]
["bitfinex","ETHUSD",1718968122184,3.0,3513.0,3511.8,0.03482026]
["bitfinex","ETHUSD",1718968122392,3.32298049,3512.9,3511.8,0.03482026]
["bitfinex","ETHUSD",1718968122683,3.26593618,3512.8,3511.8,0.03482026]
["bitfinex","ETHUSD",1718968122891,5.4317,3513.1,3511.8,0.03482026]
["bitfinex","ETHUSD",1718968122892,3.32298049,3512.7,3511.8,0.03482026]
["bitfinex","ETHUSD",1718968123094,2.3096,3512.5,3511.8,0.03482026]
["bitfinex","ETHUSD",1718968123309,3.32298049,3512.4,3511.8,0.03482026]
["bitfinex","ETHUSD",1718968123510,6.26593618,3512.3,3511.8,0.03482026]
["bitfinex","ETHUSD",1718968123675,3.32298049,3512.2,3511.1,7.31344991]
["bitfinex","ETHUSD",1718968123873,3.26593618,3512.1,3511.2,0.03537291]
["bitfinex","ETHUSD",1718968124113,3.95527854,3512.0,3511.2,0.03537291]
["bitfinex","ETHUSD",1718968124275,2.77274521,3511.9,3511.2,0.03537291]
["bitfinex","ETHUSD",1718968124471,2.83013194,3511.8,3511.2,0.03537291]
["bitfinex","ETHUSD",1718968124722,2.83013194,3511.7,3511.2,0.03537291]
["bitfinex","ETHUSD",1718968125011,2.07172078,3511.6,3511.1,7.31344991]
["bitfinex","ETHUSD",1718968125226,0.63229805,3512.0,3511.3,0.03628467]
["bitfinex","ETHUSD",1718968125525,0.75812156,3511.9,3511.4,0.03628467]
["bitfinex","ETHUSD",1718968125666,2.82984505,3511.8,3511.1,7.31344991]
["bitfinex","ETHUSD",1718968125867,2.82984505,3511.7,3511.2,0.03628467]
["bitfinex","ETHUSD",1718968126172,0.05704431,3511.7,3511.1,7.31344991]
["bitfinex","ETHUSD",1718968126372,0.05704431,3512.3,3511.3,0.03628467]
["bitfinex","ETHUSD",1718968126622,3.32309892,3512.2,3511.2,0.03629545]
["bitfinex","ETHUSD",1718968126773,6.26605461,3512.1,3511.4,0.03489745]
["bitfinex","ETHUSD",1718968127113,4.01239824,3512.0,3511.1,7.31344991]
["bitfinex","ETHUSD",1718968127332,2.77278603,3511.9,3511.2,0.03489745]
["bitfinex","ETHUSD",1718968127479,0.75810229,3511.8,3511.2,0.03489745]
["bitfinex","ETHUSD",1718968127686,2.82985068,3511.7,3511.2,0.03489745]
["bitfinex","ETHUSD",1718968127891,0.05704431,3511.7,3511.1,7.31344991]
["bitfinex","ETHUSD",1718968128102,0.05704431,3512.3,3511.2,0.034919]
["bitfinex","ETHUSD",1718968128420,3.26603351,3512.2,3511.2,0.034919]
["bitfinex","ETHUSD",1718968128581,6.32307782,3512.1,3511.2,0.034919]
["bitfinex","ETHUSD",1718968128782,3.89834129,3512.0,3511.2,0.034919]
["bitfinex","ETHUSD",1718968128983,2.82980868,3511.9,3511.2,0.034919]
["bitfinex","ETHUSD",1718968129191,2.77276437,3511.8,3511.2,0.034919]
["bitfinex","ETHUSD",1718968129410,2.12877471,3511.7,3511.2,0.034919]
["bitfinex","ETHUSD",1718968129581,0.05704431,3511.7,3511.2,0.034919]
["bitfinex","ETHUSD",1718968129782,0.05704431,3511.7,3510.8,19.59344991]
["bitfinex","ETHUSD",1718968129981,0.05704431,3511.7,3511.3,0.03493336]
["bitfinex","ETHUSD",1718968130208,0.05704431,3512.3,3510.8,19.59344991]
["bitfinex","ETHUSD",1718968130414,3.32327316,3512.2,3511.4,0.03493336]
["bitfinex","ETHUSD",1718968130595,3.70121105,3512.1,3510.8,19.59344991]
["bitfinex","ETHUSD",1718968130793,2.62206068,3512.0,3511.5,0.03493336]
["bitfinex","ETHUSD",1718968131118,5.77298251,3511.9,3511.6,0.03493336]
["bitfinex","ETHUSD",1718968131325,2.83002682,3511.8,3510.8,19.59344991]
["bitfinex","ETHUSD",1718968131478,2.1287883,3511.7,3510.9,0.03493336]
["bitfinex","ETHUSD",1718968131679,0.05704431,3511.7,3510.9,0.03493336]
["bitfinex","ETHUSD",1718968131919,0.05704431,3511.9,3510.9,0.03493336]
["bitfinex","ETHUSD",1718968132079,2.77296281,3511.8,3510.9,0.03493336]
["bitfinex","ETHUSD",1718968132388,2.12878443,3511.7,3510.9,0.03493336]
["bitfinex","ETHUSD",1718968132593,0.05704431,3511.7,3510.9,0.03493336]
["bitfinex","ETHUSD",1718968132921,0.05704431,3512.2,3510.9,0.03493336]
["bitfinex","ETHUSD",1718968133117,3.2662009,3512.1,3510.9,0.03493336]
["bitfinex","ETHUSD",1718968133295,5.8299846,3512.0,3510.9,0.03493336]
["bitfinex","ETHUSD",1718968133495,5.77294029,3511.9,3510.9,0.03493336]
["bitfinex","ETHUSD",1718968133824,2.82999915,3511.8,3510.9,0.03493336]
["bitfinex","ETHUSD",1718968134017,0.05704431,3511.7,3510.9,0.03493336]
["bitfinex","ETHUSD",1718968134317,0.56233326,3512.3,3510.9,0.03493336]
["bitfinex","ETHUSD",1718968134318,0.05704431,3512.2,3510.9,0.03493336]
["bitfinex","ETHUSD",1718968134513,2.77309944,3512.1,3510.9,0.03493336]
["bitfinex","ETHUSD",1718968134681,5.83014375,3512.0,3510.9,0.03493336]
["bitfinex","ETHUSD",1718968134877,2.77309944,3511.9,3510.9,0.03493336]
["bitfinex","ETHUSD",1718968135104,0.61931674,3512.2,3510.9,0.03493336]
["bitfinex","ETHUSD",1718968135307,2.83013136,3512.1,3510.9,0.03493336]
["bitfinex","ETHUSD",1718968135632,5.77308705,3512.0,3510.9,0.03493336]
["bitfinex","ETHUSD",1718968135921,2.77308705,3511.9,3510.9,0.03493336]
["bitfinex","ETHUSD",1718968136126,3.0,3512.0,3510.9,0.03493336]
["bitfinex","ETHUSD",1718968136283,2.77311857,3511.9,3510.9,0.03493336]
["bitfinex","ETHUSD",1718968136485,3.26418981,3512.4,3510.9,0.03493336]
["bitfinex","ETHUSD",1718968136716,3.32339582,3512.3,3510.9,0.03493336]
["bitfinex","ETHUSD",1718968137027,5.83014933,3512.2,3510.9,0.03493336]
["bitfinex","ETHUSD",1718968137225,2.77310502,3512.1,3511.0,0.96799833]
["bitfinex","ETHUSD",1718968137396,5.1286761,3512.0,3511.0,0.96799833]
["bitfinex","ETHUSD",1718968137602,0.05704431,3512.0,3511.0,0.96799833]
["bitfinex","ETHUSD",1718968137925,2.07164959,3511.9,3511.1,0.03493336]
["bitfinex","ETHUSD",1718968138109,2.07164959,3511.9,3511.1,0.86657152]
["bitfinex","ETHUSD",1718968138321,3.0,3512.1,3511.1,0.86657152]
["bitfinex","ETHUSD",1718968138482,0.84039391,3512.2,3511.1,0.86657152]
["bitfinex","ETHUSD",1718968138483,2.83038851,3512.0,3511.1,0.86657152]
["bitfinex","ETHUSD",1718968138680,5.0716603,3511.9,3511.1,0.86657152]
["bitfinex","ETHUSD",1718968139026,0.05704431,3511.8,3511.1,0.86657152]
["bitfinex","ETHUSD",1718968139320,0.05704431,3512.1,3511.1,0.86657152]
["bitfinex","ETHUSD",1718968139487,3.26665649,3512.0,3511.1,0.86657152]
["bitfinex","ETHUSD",1718968139689,5.12875903,3511.9,3511.1,0.86657152]
["bitfinex","ETHUSD",1718968139887,0.05704431,3511.9,3511.1,0.86657152]
["bitfinex","ETHUSD",1718968142445,0.05704431,3511.9,3511.1,0.03493336]
["bitfinex","ETHUSD",1718968142852,0.05704431,3511.9,3510.8,7.31344991]
["bitfinex","ETHUSD",1718968143136,5.7466324,3511.8,3510.8,7.31344991]
["bitfinex","ETHUSD",1718968143297,1.25255451,3511.7,3510.9,0.03492616]
["bitfinex","ETHUSD",1718968143499,1.56870565,3511.6,3510.9,0.03492616]
["bitfinex","ETHUSD",1718968143704,1.25263526,3511.5,3510.9,0.03492616]
["bitfinex","ETHUSD",1718968143925,0.49334792,3511.4,3510.9,0.03492616]
["bitfinex","ETHUSD",1718968144134,0.05704431,3511.3,3510.9,0.03492616]
["bitfinex","ETHUSD",1718968144336,0.49334792,3511.2,3510.5,19.59344991]
["bitfinex","ETHUSD",1718968144559,0.05704431,3511.1,3510.6,0.03492616]
["bitfinex","ETHUSD",1718968144762,0.49334792,3511.0,3510.6,0.03492616]
["bitfinex","ETHUSD",1718968145047,0.49334792,3511.0,3510.3,2.4208]
["bitfinex","ETHUSD",1718968145200,0.49334792,3511.4,3510.7,0.03492616]
["bitfinex","ETHUSD",1718968145398,0.05704431,3511.3,3510.3,3.39422499]
["bitfinex","ETHUSD",1718968145606,0.49335123,3511.3,3510.8,0.03510935]
["bitfinex","ETHUSD",1718968145806,0.49335123,3511.3,3510.3,3.39422499]
["bitfinex","ETHUSD",1718968145807,0.05704431,3511.6,3510.3,3.39422499]
["bitfinex","ETHUSD",1718968146059,2.4154,3512.2,3511.0,2.3563]
["bitfinex","ETHUSD",1718968146060,0.49329657,3511.5,3511.0,2.3563]
["bitfinex","ETHUSD",1718968146220,0.55034088,3512.1,3511.0,2.3563]
["bitfinex","ETHUSD",1718968146426,0.49329657,3512.0,3511.1,0.03512373]
["bitfinex","ETHUSD",1718968146936,0.49324443,3511.9,3511.1,0.06977158]
["bitfinex","ETHUSD",1718968147147,0.49324443,3512.5,3511.1,0.06977158]
["bitfinex","ETHUSD",1718968147344,1.35602762,3512.4,3511.2,0.24260716]
["bitfinex","ETHUSD",1718968147663,1.19565887,3512.3,3511.3,0.03464587]
["bitfinex","ETHUSD",1718968147811,1.25270318,3512.2,3511.3,0.0697696]
["bitfinex","ETHUSD",1718968148012,0.49324443,3512.1,3511.3,0.0697696]
["bitfinex","ETHUSD",1718968148215,0.49324443,3512.1,3511.3,0.80058743]
["bitfinex","ETHUSD",1718968148525,0.49325407,3512.0,3511.3,0.80058743]
["bitfinex","ETHUSD",1718968148720,0.49325407,3512.1,3511.3,0.80058743]
["bitfinex","ETHUSD",1718968149051,0.49325407,3512.0,3511.3,0.80058743]
["bitfinex","ETHUSD",1718968149343,0.49325407,3511.9,3511.3,0.80058743]
["bitfinex","ETHUSD",1718968150359,3.0,3512.7,3511.5,2.3837]
["bitfinex","ETHUSD",1718968150552,1.19539353,3512.6,3511.6,0.03494411]
["bitfinex","ETHUSD",1718968150752,0.49317078,3512.5,3511.6,0.03494411]
["bitfinex","ETHUSD",1718968150916,0.49317078,3513.0,3511.6,0.36037497]
["bitfinex","ETHUSD",1718968151116,0.70245679,3512.9,3511.6,0.36037497]
["bitfinex","ETHUSD",1718968151335,0.55021509,3512.8,3511.6,0.36037497]
["bitfinex","ETHUSD",1718968151535,0.4931624,3512.7,3511.6,0.36037497]
["bitfinex","ETHUSD",1718968151869,0.05704431,3512.6,3511.6,0.36037497]
["bitfinex","ETHUSD",1718968152012,0.55020425,3512.6,3511.6,0.36037497]
["bitfinex","ETHUSD",1718968152209,0.49315994,3512.5,3511.6,0.36037497]
["bitfinex","ETHUSD",1718968152574,0.54075432,3513.0,3511.6,0.36037497]
["bitfinex","ETHUSD",1718968152575,0.05704431,3512.9,3511.6,0.36037497]
["bitfinex","ETHUSD",1718968152713,0.49313474,3512.8,3511.6,0.36037497]
["bitfinex","ETHUSD",1718968152921,0.05704431,3512.7,3511.7,0.35797394]
["bitfinex","ETHUSD",1718968153122,0.49313474,3512.6,3511.7,0.35797394]
["bitfinex","ETHUSD",1718968153342,0.49313474,3512.6,3511.8,0.03494411]
["bitfinex","ETHUSD",1718968153523,0.49313474,3512.6,3511.7,0.35797394]
["bitfinex","ETHUSD",1718968153822,0.49313474,3512.5,3511.8,0.3091115]
["bitfinex","ETHUSD",1718968154024,0.49313474,3512.8,3511.8,0.3091115]
["bitfinex","ETHUSD",1718968154292,0.55017905,3512.7,3511.8,0.27416739]
["bitfinex","ETHUSD",1718968154548,0.05704431,3512.7,3511.6,7.31344991]
["bitfinex","ETHUSD",1718968154755,0.49315453,3512.6,3511.7,0.03471071]
["bitfinex","ETHUSD",1718968154963,0.05704431,3512.5,3511.7,0.03471071]
["bitfinex","ETHUSD",1718968155112,0.49315453,3512.4,3511.7,0.03471071]
["bitfinex","ETHUSD",1718968155312,0.05704431,3512.3,3511.7,0.03471071]
["bitfinex","ETHUSD",1718968155644,0.49315453,3512.2,3511.7,0.03471071]
["bitfinex","ETHUSD",1718968156150,0.49319057,3512.1,3511.7,0.03471071]
["bitfinex","ETHUSD",1718968156361,0.49319057,3512.8,3511.7,0.03471071]
["bitfinex","ETHUSD",1718968156511,0.75917762,3512.7,3511.7,0.03471071]
["bitfinex","ETHUSD",1718968156714,1.19532388,3512.6,3511.7,0.03471071]
["bitfinex","ETHUSD",1718968156914,0.54075432,3513.0,3511.7,0.03471071]
["bitfinex","ETHUSD",1718968156915,3.58736819,3512.5,3511.7,0.03471071]
["bitfinex","ETHUSD",1718968157116,4.5540607,3512.4,3511.7,0.03471071]
["bitfinex","ETHUSD",1718968157356,1.25236819,3512.3,3511.7,0.03471071]
["bitfinex","ETHUSD",1718968157520,1.25236819,3512.2,3511.7,0.03471071]
["bitfinex","ETHUSD",1718968157721,0.70213331,3512.1,3511.7,0.03471071]
["bitfinex","ETHUSD",1718968158079,0.49321544,3512.0,3511.7,0.03471071]
["bitfinex","ETHUSD",1718968158273,0.55025975,3512.0,3511.7,0.03471071]
["bitfinex","ETHUSD",1718968158414,1.25215102,3511.9,3511.7,0.03471071]
["bitfinex","ETHUSD",1718968158619,1.19501485,3511.8,3511.7,0.03471071]
["bitfinex","ETHUSD",1718968158820,1.19501485,3511.8,3511.0,7.31344991]
["bitfinex","ETHUSD",1718968159119,1.25205916,3511.7,3511.0,7.31344991]
["bitfinex","ETHUSD",1718968159354,1.19501485,3511.6,3510.7,2.4891]
["bitfinex","ETHUSD",1718968159660,1.25205916,3511.5,3510.7,2.4891]
["bitfinex","ETHUSD",1718968159855,1.19501485,3511.4,3510.7,2.4891]
["bitfinex","ETHUSD",1718968160027,1.19501485,3511.3,3510.7,2.4891]
["bitfinex","ETHUSD",1718968160225,1.19486916,3511.2,3510.8,0.98025499]
["bitfinex","ETHUSD",1718968160541,0.56937368,3512.3,3510.8,0.98025499]
["bitfinex","ETHUSD",1718968160758,1.25200914,3512.2,3510.7,2.4891]
["bitfinex","ETHUSD",1718968160936,1.19497619,3512.1,3510.7,2.4891]
["bitfinex","ETHUSD",1718968161134,1.2520205,3512.0,3510.7,2.4891]
["bitfinex","ETHUSD",1718968161330,0.70167146,3511.9,3510.7,2.4891]
["bitfinex","ETHUSD",1718968161542,0.55034981,3511.8,3510.7,2.4891]
["bitfinex","ETHUSD",1718968161756,1.25202127,3511.7,3510.7,3.46935499]
["bitfinex","ETHUSD",1718968161945,1.19497696,3511.6,3510.7,3.46935499]
["bitfinex","ETHUSD",1718968162146,1.25202127,3511.5,3510.7,3.46935499]
["bitfinex","ETHUSD",1718968162351,1.19497696,3511.4,3510.7,3.46935499]
["bitfinex","ETHUSD",1718968162558,1.19497696,3511.3,3510.7,3.46935499]
["bitfinex","ETHUSD",1718968162758,1.19497696,3511.2,3510.8,0.87153697]
["bitfinex","ETHUSD",1718968163054,0.70167146,3511.1,3510.8,0.87153697]
["bitfinex","ETHUSD",1718968163269,0.70170148,3511.0,3510.8,0.87153697]
["bitfinex","ETHUSD",1718968163468,0.05704431,3512.2,3510.7,2.4891]
["bitfinex","ETHUSD",1718968163763,1.19491265,3512.1,3510.7,2.4891]
["bitfinex","ETHUSD",1718968163973,1.25195696,3512.0,3510.7,2.4891]
["bitfinex","ETHUSD",1718968164181,1.1949129,3511.9,3510.7,2.4891]
["bitfinex","ETHUSD",1718968164325,1.25195721,3511.8,3510.7,3.46935499]
["bitfinex","ETHUSD",1718968164528,1.1949129,3511.7,3510.7,3.46935499]
["bitfinex","ETHUSD",1718968164768,1.1949129,3511.6,3510.7,3.46935499]
["bitfinex","ETHUSD",1718968164967,0.70160881,3511.5,3510.7,3.46935499]
["bitfinex","ETHUSD",1718968165144,3.0,3512.4,3510.8,0.87153697]
["bitfinex","ETHUSD",1718968165338,1.25180021,3512.3,3510.8,0.87153697]
["bitfinex","ETHUSD",1718968165547,0.75856397,3512.2,3510.9,2.4733]
["bitfinex","ETHUSD",1718968165758,1.19473917,3512.1,3510.9,2.4733]
["bitfinex","ETHUSD",1718968165957,3.0,3512.4,3511.0,0.3344837]
["bitfinex","ETHUSD",1718968165958,1.19473917,3512.0,3511.0,0.3344837]
["bitfinex","ETHUSD",1718968166158,1.19473917,3511.9,3511.0,0.3344837]
["bitfinex","ETHUSD",1718968166448,3.0,3512.4,3511.0,0.3344837]
["bitfinex","ETHUSD",1718968166449,0.70151966,3511.8,3511.0,0.3344837]
["bitfinex","ETHUSD",1718968166663,0.70151966,3511.7,3511.0,0.3344837]
["bitfinex","ETHUSD",1718968166868,0.70151966,3511.6,3511.1,0.36793207]
["bitfinex","ETHUSD",1718968167063,0.05704431,3512.3,3511.1,0.36793207]
["bitfinex","ETHUSD",1718968167287,0.75884603,3512.2,3511.2,0.03511292]
["bitfinex","ETHUSD",1718968167434,0.70180172,3512.1,3511.2,0.03511292]
["bitfinex","ETHUSD",1718968167635,0.49320928,3512.0,3511.2,0.03511292]
["bitfinex","ETHUSD",1718968167936,0.70180172,3511.9,3511.3,2.4606]
["bitfinex","ETHUSD",1718968168137,0.70180172,3511.8,3511.4,0.32134095]
["bitfinex","ETHUSD",1718968168459,3.0,3512.4,3511.4,0.32134095]
["bitfinex","ETHUSD",1718968168636,1.19484976,3512.3,3511.4,0.32134095]
["bitfinex","ETHUSD",1718968168836,3.0,3512.4,3511.4,0.32134095]
["bitfinex","ETHUSD",1718968168837,0.7016956,3512.2,3511.4,0.32134095]
["bitfinex","ETHUSD",1718968169037,0.7016956,3512.1,3511.5,0.33319409]
["bitfinex","ETHUSD",1718968169275,0.7016956,3512.0,3511.5,0.33319409]
["bitfinex","ETHUSD",1718968169481,0.7016956,3511.9,3511.6,0.03496568]
["bitfinex","ETHUSD",1718968169652,3.0,3512.4,3511.6,0.03496568]
["bitfinex","ETHUSD",1718968169852,1.1950548,3512.3,3511.6,0.28287598]
["bitfinex","ETHUSD",1718968170057,0.70190164,3512.2,3511.7,0.03496568]
["bitfinex","ETHUSD",1718968170254,0.70190164,3512.1,3511.7,0.03496568]
["bitfinex","ETHUSD",1718968170449,0.70190164,3512.0,3511.7,0.03496568]
["bitfinex","ETHUSD",1718968170656,3.0,3512.4,3511.7,0.03496568]
["bitfinex","ETHUSD",1718968170880,0.70197653,3512.3,3511.7,0.03496568]
["bitfinex","ETHUSD",1718968171082,1.19512416,3512.3,3511.7,0.03496568]
["bitfinex","ETHUSD",1718968171260,0.70197653,3512.2,3511.7,0.03496568]
["bitfinex","ETHUSD",1718968171458,0.70197653,3512.1,3511.7,0.03496568]
["bitfinex","ETHUSD",1718968171665,0.70197653,3512.0,3511.7,0.03496568]
["bitfinex","ETHUSD",1718968171859,0.70196507,3511.9,3511.7,0.03496568]
["bitfinex","ETHUSD",1718968172062,0.05704431,3513.0,3511.7,0.03496568]
["bitfinex","ETHUSD",1718968172374,1.74814851,3512.9,3511.7,7.34841559]
["bitfinex","ETHUSD",1718968172574,1.25199839,3512.8,3511.7,7.34841559]
["bitfinex","ETHUSD",1718968172892,1.25199839,3512.7,3511.7,7.34841559]
["bitfinex","ETHUSD",1718968173049,1.19495408,3512.6,3511.7,7.34841559]
["bitfinex","ETHUSD",1718968173249,1.25199839,3512.5,3511.7,7.34841559]
["bitfinex","ETHUSD",1718968173494,1.19495408,3512.4,3511.7,7.34841559]
["bitfinex","ETHUSD",1718968173662,1.19496399,3512.3,3511.7,7.34841559]
["bitfinex","ETHUSD",1718968173861,1.19496399,3512.2,3511.7,7.34841559]
["bitfinex","ETHUSD",1718968174075,0.7017908,3512.1,3511.7,0.03496568]
["bitfinex","ETHUSD",1718968174285,0.7017908,3512.0,3511.7,0.03496568]
["bitfinex","ETHUSD",1718968174500,0.7017908,3511.9,3511.3,2.4606]
["bitfinex","ETHUSD",1718968174700,0.55319443,3512.9,3511.8,0.03451323]
["bitfinex","ETHUSD",1718968174851,1.25178814,3512.8,3511.4,0.97740499]
["bitfinex","ETHUSD",1718968175052,1.25178814,3512.7,3511.9,0.03451323]
["bitfinex","ETHUSD",1718968175279,1.37524209,3512.6,3511.4,0.97740499]
["bitfinex","ETHUSD",1718968175474,1.25178814,3512.5,3511.4,0.97740499]
["bitfinex","ETHUSD",1718968175681,1.19474383,3512.4,3511.5,0.03451323]
["bitfinex","ETHUSD",1718968175879,1.25178814,3512.3,3511.5,0.03451323]
["bitfinex","ETHUSD",1718968176062,1.25178814,3512.2,3511.5,0.03451323]
["bitfinex","ETHUSD",1718968176398,1.19474383,3512.1,3511.5,0.03451323]
["bitfinex","ETHUSD",1718968176586,1.19474383,3512.0,3511.5,0.03451323]
["bitfinex","ETHUSD",1718968176897,0.70157544,3511.9,3511.5,0.03451323]
["bitfinex","ETHUSD",1718968177055,0.70157544,3511.8,3511.5,0.03451323]
["bitfinex","ETHUSD",1718968177459,0.70157544,3511.7,3511.5,0.03451323]
["bitfinex","ETHUSD",1718968177672,0.05704431,3512.3,3511.5,0.03451323]
["bitfinex","ETHUSD",1718968177970,1.19464873,3512.2,3511.5,0.03451323]
["bitfinex","ETHUSD",1718968178170,1.25169304,3512.1,3511.3,2.4606]
["bitfinex","ETHUSD",1718968178387,1.19464873,3512.0,3511.4,0.03455272]
["bitfinex","ETHUSD",1718968178573,1.19464873,3511.9,3511.4,0.03455272]
["bitfinex","ETHUSD",1718968178756,3.0,3512.4,3511.4,0.03455272]
["bitfinex","ETHUSD",1718968178757,0.70144605,3511.8,3511.4,0.03455272]
["bitfinex","ETHUSD",1718968178963,0.70144605,3511.7,3511.4,1.01541298]
["bitfinex","ETHUSD",1718968179183,0.05704431,3512.3,3511.4,1.01541298]
["bitfinex","ETHUSD",1718968179355,1.19472698,3512.2,3511.4,0.03455272]
["bitfinex","ETHUSD",1718968179557,1.19472698,3512.1,3511.4,0.03455272]
["bitfinex","ETHUSD",1718968179762,1.25177129,3512.0,3511.1,7.31344991]
["bitfinex","ETHUSD",1718968180014,0.70150731,3511.9,3511.2,0.03460299]
["bitfinex","ETHUSD",1718968180161,0.49322485,3511.8,3511.2,0.03460299]
["bitfinex","ETHUSD",1718968180361,3.0,3512.4,3511.2,0.03460299]
["bitfinex","ETHUSD",1718968180362,0.70150731,3511.7,3511.2,0.03460299]
["bitfinex","ETHUSD",1718968180687,2.3428,3512.5,3511.1,7.31344991]
["bitfinex","ETHUSD",1718968180688,0.70144024,3511.6,3511.1,7.31344991]
["bitfinex","ETHUSD",1718968180889,0.05704431,3512.3,3511.3,0.03465326]
["bitfinex","ETHUSD",1718968181059,3.0,3512.4,3511.1,7.31344991]
["bitfinex","ETHUSD",1718968181060,1.25169439,3512.2,3511.1,7.31344991]
["bitfinex","ETHUSD",1718968181259,1.19464792,3512.1,3511.4,0.03465326]
["bitfinex","ETHUSD",1718968181464,1.19464792,3512.0,3511.2,0.0345994]
["bitfinex","ETHUSD",1718968181688,1.19464792,3511.9,3511.5,0.03460299]
["bitfinex","ETHUSD",1718968181999,1.19464792,3511.8,3511.6,0.03460299]
["bitfinex","ETHUSD",1718968182179,0.70144648,3511.7,3511.6,0.03460299]
["bitfinex","ETHUSD",1718968182376,0.70144648,3511.7,3511.1,7.31344991]
["bitfinex","ETHUSD",1718968182592,0.05704431,3512.3,3511.2,0.03460299]
["bitfinex","ETHUSD",1718968182885,1.25172783,3512.2,3511.2,0.03460299]
["bitfinex","ETHUSD",1718968183095,1.19468352,3512.1,3511.2,0.03460299]
["bitfinex","ETHUSD",1718968183292,0.70147802,3512.0,3511.2,0.03460299]
["bitfinex","ETHUSD",1718968183460,0.70147802,3511.9,3511.2,0.03460299]
["bitfinex","ETHUSD",1718968183661,0.49320635,3511.8,3511.2,0.03460299]
["bitfinex","ETHUSD",1718968183981,0.70147802,3511.7,3511.2,0.03460299]
["bitfinex","ETHUSD",1718968184184,0.05704431,3512.3,3511.1,7.31344991]
["bitfinex","ETHUSD",1718968184402,1.25178272,3512.2,3511.2,0.03460299]
["bitfinex","ETHUSD",1718968184610,1.19473841,3512.1,3511.2,0.03460299]
["bitfinex","ETHUSD",1718968184916,1.25178272,3512.0,3511.2,0.03460299]
["bitfinex","ETHUSD",1718968185207,1.19473841,3511.9,3511.2,0.03460299]
["bitfinex","ETHUSD",1718968185407,1.25178272,3511.8,3511.2,0.03460299]
["bitfinex","ETHUSD",1718968185594,1.25178272,3511.7,3511.2,0.03460299]
["bitfinex","ETHUSD",1718968185774,1.19473841,3511.6,3511.2,0.03460299]
["bitfinex","ETHUSD",1718968186101,1.19477452,3511.5,3511.2,0.03460299]
["bitfinex","ETHUSD",1718968186277,0.49324106,3511.5,3511.1,7.31344991]
["bitfinex","ETHUSD",1718968186478,0.05704431,3512.2,3511.3,0.03467837]
["bitfinex","ETHUSD",1718968186681,1.55555302,3512.1,3511.1,7.31344991]
["bitfinex","ETHUSD",1718968186996,1.25165992,3512.0,3511.1,7.31344991]
["bitfinex","ETHUSD",1718968187198,1.19461561,3511.9,3511.2,0.03467837]
["bitfinex","ETHUSD",1718968187384,1.25165992,3511.8,3511.2,0.03467837]
["bitfinex","ETHUSD",1718968187707,1.25165992,3511.7,3511.2,0.03467837]
["bitfinex","ETHUSD",1718968187871,1.19461561,3511.6,3511.2,0.03467837]
["bitfinex","ETHUSD",1718968188071,1.19459686,3511.5,3511.1,7.31344991]
["bitfinex","ETHUSD",1718968188271,0.36093741,3512.1,3511.3,0.03465171]
["bitfinex","ETHUSD",1718968188512,1.25168043,3512.0,3511.1,7.31344991]
["bitfinex","ETHUSD",1718968188690,1.25168043,3512.0,3511.4,0.03465171]
["bitfinex","ETHUSD",1718968188691,1.3558979,3511.9,3511.4,0.03465171]
["bitfinex","ETHUSD",1718968189006,1.25168043,3511.8,3511.5,0.03465171]
["bitfinex","ETHUSD",1718968189304,1.25168043,3511.7,3511.5,0.03465171]
["bitfinex","ETHUSD",1718968189510,0.70138381,3511.6,3511.1,7.31344991]
["bitfinex","ETHUSD",1718968189669,0.49325722,3511.5,3511.1,7.31344991]
["bitfinex","ETHUSD",1718968189868,0.70138381,3511.4,3511.1,7.31344991]
["bitfinex","ETHUSD",1718968190207,2.32,3511.8,3510.9,2.3286]
["bitfinex","ETHUSD",1718968190512,1.25161335,3511.7,3510.9,2.3286]
["bitfinex","ETHUSD",1718968190802,2.32,3511.8,3510.6,9.71514991]
["bitfinex","ETHUSD",1718968193010,3.04954563,3513.0,3510.6,9.71514991]
["bitfinex","ETHUSD",1718968193209,2.2698,3512.8,3510.6,9.71514991]
["bitfinex","ETHUSD",1718968193504,0.55,3512.7,3510.6,9.71514991]
["bitfinex","ETHUSD",1718968193708,3.55,3512.7,3510.6,9.71514991]
["bitfinex","ETHUSD",1718968197020,3.55,3512.7,3510.7,0.0348133]
["bitfinex","ETHUSD",1718968197318,0.58198,3512.6,3510.7,0.0348133]
["bitfinex","ETHUSD",1718968198520,0.63152878,3512.6,3510.8,2.3123]
["bitfinex","ETHUSD",1718968198704,0.58198,3512.6,3510.8,2.3123]
["bitfinex","ETHUSD",1718968199024,0.58198,3512.6,3510.9,0.03493899]
["bitfinex","ETHUSD",1718968199204,0.58198,3512.6,3511.0,0.2347239]
["bitfinex","ETHUSD",1718968200017,0.58198,3512.6,3511.1,0.03493899]
["bitfinex","ETHUSD",1718968200678,0.49322903,3512.5,3511.1,0.03493899]
["bitfinex","ETHUSD",1718968201506,2.76914529,3512.4,3511.1,0.03493899]
["bitfinex","ETHUSD",1718968201681,3.82835782,3512.3,3511.1,0.03493899]
["bitfinex","ETHUSD",1718968201901,0.49324529,3512.2,3511.1,0.03493899]
["bitfinex","ETHUSD",1718968202915,0.49324529,3512.2,3511.1,0.09189283]
["bitfinex","ETHUSD",1718968203840,0.49324529,3512.2,3511.1,0.03493899]
["bitfinex","ETHUSD",1718968204594,0.49324102,3512.1,3511.1,0.03493899]
["bitfinex","ETHUSD",1718968204792,0.5852041,3512.0,3511.1,0.03493899]
["bitfinex","ETHUSD",1718968205141,0.49324102,3511.9,3511.1,0.03493899]
["bitfinex","ETHUSD",1718968205492,0.49324102,3512.0,3511.1,0.03493899]
["bitfinex","ETHUSD",1718968205715,0.49324102,3511.9,3511.1,0.03493899]
["bitfinex","ETHUSD",1718968205928,0.49324102,3512.0,3511.1,0.03493899]
["bitfinex","ETHUSD",1718968206142,0.49324102,3511.9,3511.1,0.82673478]
["bitfinex","ETHUSD",1718968206289,3.0,3512.1,3511.1,3.18283478]
["bitfinex","ETHUSD",1718968206290,0.49324102,3512.0,3511.1,3.18283478]
["bitfinex","ETHUSD",1718968206921,2.50524676,3513.0,3511.2,2.9136]
["bitfinex","ETHUSD",1718968206922,3.0,3512.9,3511.2,2.9136]
["bitfinex","ETHUSD",1718968207096,0.49314783,3512.8,3511.4,2.3636]
["bitfinex","ETHUSD",1718968207294,0.49314783,3512.8,3511.5,0.05694199]
["bitfinex","ETHUSD",1718968207512,0.49314124,3512.7,3511.5,0.05694199]
["bitfinex","ETHUSD",1718968207718,0.49314124,3512.8,3511.6,0.38756336]
["bitfinex","ETHUSD",1718968207992,3.0,3512.9,3511.7,2.31243874]
["bitfinex","ETHUSD",1718968208192,0.49311432,3512.8,3511.8,0.05693711]
["bitfinex","ETHUSD",1718968208506,0.49311432,3512.8,3511.9,0.03497131]
["bitfinex","ETHUSD",1718968208815,0.04955316,3513.7,3512.0,0.05693544]
["bitfinex","ETHUSD",1718968208816,0.49308932,3512.7,3512.0,0.05693544]
["bitfinex","ETHUSD",1718968209014,0.49308932,3513.3,3512.0,0.05693544]
["bitfinex","ETHUSD",1718968209221,0.49308932,3513.2,3512.0,0.05693544]
["bitfinex","ETHUSD",1718968209434,0.49308932,3513.3,3512.1,0.03497131]
["bitfinex","ETHUSD",1718968209733,0.1214126,3514.2,3512.1,0.91546845]
["bitfinex","ETHUSD",1718968209734,0.49308932,3513.2,3512.1,0.91546845]
["bitfinex","ETHUSD",1718968209944,0.49308932,3514.1,3512.1,0.91546845]
["bitfinex","ETHUSD",1718968210438,0.49308932,3514.1,3512.2,2.38364721]
["bitfinex","ETHUSD",1718968210686,0.49300089,3514.0,3512.3,0.34435836]
["bitfinex","ETHUSD",1718968210809,0.49300089,3514.1,3512.3,0.34435836]
["bitfinex","ETHUSD",1718968211121,0.49300089,3514.1,3512.4,0.03497131]
["bitfinex","ETHUSD",1718968213002,0.49300089,3514.1,3512.4,0.05843175]
["bitfinex","ETHUSD",1718968213202,0.62718905,3514.0,3512.5,0.27575433]
["bitfinex","ETHUSD",1718968213527,0.49300089,3513.9,3512.6,0.05784528]
["bitfinex","ETHUSD",1718968213695,0.49302723,3513.8,3512.6,0.05784528]
["bitfinex","ETHUSD",1718968213901,0.49302723,3513.9,3512.6,0.05784528]
["bitfinex","ETHUSD",1718968214222,0.49302723,3513.8,3512.6,0.05784528]
["bitfinex","ETHUSD",1718968214398,0.49302723,3513.9,3512.6,0.05784528]
["bitfinex","ETHUSD",1718968214592,0.49302723,3514.1,3512.6,0.05784528]
["bitfinex","ETHUSD",1718968214819,0.49302723,3514.0,3512.6,0.05784528]
["bitfinex","ETHUSD",1718968215226,0.49302723,3514.0,3512.6,0.03438618]
["bitfinex","ETHUSD",1718968216044,0.62719169,3514.1,3512.6,0.03438618]
["bitfinex","ETHUSD",1718968216331,0.49302159,3514.0,3512.6,0.03438618]
["bitfinex","ETHUSD",1718968218123,2.4693,3513.9,3512.6,0.03438618]
["bitfinex","ETHUSD",1718968218341,0.35895133,3513.8,3512.3,19.59344991]
["bitfinex","ETHUSD",1718968218506,0.35895133,3513.8,3512.7,0.03379024]
["bitfinex","ETHUSD",1718968218695,0.35895133,3513.8,3512.3,19.59344991]
["bitfinex","ETHUSD",1718968218696,3.35895133,3513.8,3512.3,19.59344991]
["bitfinex","ETHUSD",1718968218897,3.35895133,3513.8,3512.8,0.03379024]
["bitfinex","ETHUSD",1718968219114,3.35895133,3513.8,3512.3,19.59344991]
["bitfinex","ETHUSD",1718968219399,0.63212729,3513.7,3512.4,1.52129482]
["bitfinex","ETHUSD",1718968219595,0.63212729,3513.7,3512.5,0.03379024]
["bitfinex","ETHUSD",1718968222730,3.0,3513.8,3512.5,0.03379024]
["bitfinex","ETHUSD",1718968222940,0.40868962,3514.2,3512.6,2.446]
["bitfinex","ETHUSD",1718968223099,0.1214126,3514.2,3512.6,2.446]
["bitfinex","ETHUSD",1718968223309,0.1214126,3514.2,3512.7,0.36456012]
["bitfinex","ETHUSD",1718968223533,0.1214126,3514.2,3512.8,0.05682996]
["bitfinex","ETHUSD",1718968223853,0.1214126,3514.2,3512.9,0.03293964]
["bitfinex","ETHUSD",1718968224042,0.1214126,3514.2,3512.9,7.40321627]
["bitfinex","ETHUSD",1718968227751,0.1214126,3514.2,3513.0,2.4455]
["bitfinex","ETHUSD",1718968228051,0.1214126,3514.2,3513.1,0.97918896]
["bitfinex","ETHUSD",1718968228208,0.1214126,3514.2,3513.1,1.01185949]
["bitfinex","ETHUSD",1718968232068,0.1214126,3514.2,3513.1,1.04085179]
["bitfinex","ETHUSD",1718968233119,0.1214126,3514.2,3513.2,2.3715]
["bitfinex","ETHUSD",1718968233436,0.1214126,3514.2,3513.1,1.04085179]
["bitfinex","ETHUSD",1718968233437,0.1214126,3514.2,3513.3,0.06170228]
["bitfinex","ETHUSD",1718968233641,0.1214126,3514.2,3513.4,2.3715]
["bitfinex","ETHUSD",1718968233828,0.1214126,3514.2,3513.6,2.2573]
["bitfinex","ETHUSD",1718968234660,0.1214126,3514.2,3513.7,0.06123947]
["bitfinex","ETHUSD",1718968235932,0.1214126,3514.2,3513.8,0.01759882]
["bitfinex","ETHUSD",1718968236346,0.1214126,3514.2,3513.6,2.2573]
["bitfinex","ETHUSD",1718968236347,0.1214126,3514.2,3513.9,0.06123947]
["bitfinex","ETHUSD",1718968236731,0.1214126,3514.2,3513.6,2.2573]
["bitfinex","ETHUSD",1718968237035,0.1214126,3514.2,3513.7,0.25006202]
["bitfinex","ETHUSD",1718968237274,0.1214126,3514.2,3513.7,0.31130149]
["bitfinex","ETHUSD",1718968237631,0.1214126,3514.2,3513.8,2.3867]
["bitfinex","ETHUSD",1718968237832,0.1214126,3514.2,3514.0,2.2835]
["bitfinex","ETHUSD",1718968238466,0.1214126,3514.2,3514.1,0.06113547]
["bitfinex","ETHUSD",1718968238780,0.1214126,3514.2,3514.1,0.44035622]
["bitfinex","ETHUSD",1718968244985,0.1214126,3514.2,3514.1,0.06113547]
["bitfinex","ETHUSD",1718968245354,0.1214126,3514.2,3513.6,2.311]
["bitfinex","ETHUSD",1718968245603,0.1214126,3514.2,3514.1,0.06113547]
["bitfinex","ETHUSD",1718968246069,0.1214126,3514.2,3513.6,2.311]
["bitfinex","ETHUSD",1718968246265,0.1214126,3514.2,3514.1,0.06091313]
["bitfinex","ETHUSD",1718968246466,0.1214126,3514.2,3513.6,2.311]
["bitfinex","ETHUSD",1718968246668,0.1214126,3514.2,3514.1,0.06091313]
["bitfinex","ETHUSD",1718968246870,0.1214126,3514.2,3513.7,0.25543202]
["bitfinex","ETHUSD",1718968247077,0.1214126,3514.2,3514.1,0.06091313]
["bitfinex","ETHUSD",1718968247587,0.1214126,3514.2,3513.7,0.25543202]
["bitfinex","ETHUSD",1718968247770,0.1214126,3514.2,3514.1,0.06083783]
["bitfinex","ETHUSD",1718968247989,0.1214126,3514.2,3513.7,0.25543202]
["bitfinex","ETHUSD",1718968248157,0.1214126,3514.2,3514.1,0.06083783]
["bitfinex","ETHUSD",1718968248351,0.1214126,3514.2,3513.5,0.24332023]
["bitfinex","ETHUSD",1718968248556,0.1214126,3514.2,3514.1,0.06083783]
["bitfinex","ETHUSD",1718968248775,0.1214126,3514.2,3513.5,0.24332023]
["bitfinex","ETHUSD",1718968248977,0.1214126,3514.2,3514.1,0.06083783]
["bitfinex","ETHUSD",1718968249218,0.1214126,3514.2,3513.5,0.24332023]
["bitfinex","ETHUSD",1718968249378,0.1214126,3514.2,3514.1,0.06083783]
["bitfinex","ETHUSD",1718968249900,0.1214126,3514.2,3513.5,0.24332023]
["bitfinex","ETHUSD",1718968249901,0.1214126,3514.2,3513.9,2.3242]
["bitfinex","ETHUSD",1718968250054,0.1214126,3514.2,3514.1,0.06092748]
["bitfinex","ETHUSD",1718968250701,0.1214126,3514.2,3514.1,2.44362748]
["bitfinex","ETHUSD",1718968256676,0.1214126,3514.2,3514.1,0.06092748]
["bitfinex","ETHUSD",1718968256870,0.1214126,3514.2,3513.9,2.2935]
["bitfinex","ETHUSD",1718968257102,0.1214126,3514.2,3514.1,0.06075898]
["bitfinex","ETHUSD",1718968257305,0.1214126,3514.2,3514.1,0.2354259]
["bitfinex","ETHUSD",1718968257603,0.1214126,3514.2,3514.1,0.29590164]
["bitfinex","ETHUSD",1718968261437,0.1214126,3514.2,3514.1,0.06047574]
["bitfinex","ETHUSD",1718968261593,0.1214126,3514.2,3513.6,3.0]
["bitfinex","ETHUSD",1718968261804,0.1214126,3514.2,3513.5,2.49742023]
["bitfinex","ETHUSD",1718968261998,0.1214126,3514.2,3513.7,0.06051159]
["bitfinex","ETHUSD",1718968262213,0.1214126,3514.2,3513.6,0.55]
["bitfinex","ETHUSD",1718968262417,0.1214126,3514.2,3513.8,0.06051159]
["bitfinex","ETHUSD",1718968262607,0.1214126,3514.2,3513.9,0.06051159]
["bitfinex","ETHUSD",1718968262996,0.1214126,3514.2,3513.5,2.49742023]
["bitfinex","ETHUSD",1718968263202,0.1214126,3514.2,3514.0,0.06051159]
["bitfinex","ETHUSD",1718968263434,0.1214126,3514.2,3513.5,2.49742023]
["bitfinex","ETHUSD",1718968263730,0.1214126,3514.2,3513.6,1.28108701]
["bitfinex","ETHUSD",1718968263949,0.1214126,3514.2,3513.6,1.3415986]
["bitfinex","ETHUSD",1718968274219,0.1214126,3514.2,3513.6,0.06051159]
["bitfinex","ETHUSD",1718968274220,2.77898938,3514.1,3513.6,0.06051159]
["bitfinex","ETHUSD",1718968274579,0.4929167,3514.0,3513.3,7.31344991]
["bitfinex","ETHUSD",1718968274777,0.4929167,3514.0,3513.7,0.06069442]
["bitfinex","ETHUSD",1718968275200,0.4929167,3514.0,3513.3,7.31344991]
["bitfinex","ETHUSD",1718968275473,0.4929167,3514.0,3513.8,0.06069442]
["bitfinex","ETHUSD",1718968275679,0.4929167,3514.0,3513.4,3.09934499]
["bitfinex","ETHUSD",1718968275898,0.4929167,3514.1,3513.9,0.06069442]
["bitfinex","ETHUSD",1718968276076,0.4929167,3514.1,3513.4,3.09934499]
["bitfinex","ETHUSD",1718968276077,0.49292015,3514.0,3513.4,3.09934499]
["bitfinex","ETHUSD",1718968276284,0.49292015,3514.1,3513.5,1.10197391]
["bitfinex","ETHUSD",1718968277044,0.1214126,3514.2,3513.5,1.10197391]
["bitfinex","ETHUSD",1718968277291,0.1214126,3514.2,3513.6,0.55]
["bitfinex","ETHUSD",1718968277637,0.1214126,3514.2,3513.7,0.06076972]
["bitfinex","ETHUSD",1718968277978,0.1214126,3514.2,3513.9,2.4271]
["bitfinex","ETHUSD",1718968278138,0.1214126,3514.2,3514.0,0.91353127]
["bitfinex","ETHUSD",1718968278547,0.1214126,3514.2,3514.1,0.06076972]
["bitfinex","ETHUSD",1718968278768,0.1214126,3514.2,3514.1,0.66506617]
["bitfinex","ETHUSD",1718968279381,0.1214126,3514.2,3514.1,0.61076972]
["bitfinex","ETHUSD",1718968280042,0.1214126,3514.2,3514.1,0.06076972]
["bitfinex","ETHUSD",1718968280242,0.1214126,3514.2,3514.1,0.56206364]
["bitfinex","ETHUSD",1718968281486,0.1214126,3514.2,3514.1,0.06076972]
["bitfinex","ETHUSD",1718968281642,0.1214126,3514.2,3513.4,5.3206]
["bitfinex","ETHUSD",1718968281843,0.1214126,3514.2,3513.5,0.55]
["bitfinex","ETHUSD",1718968282042,0.1214126,3514.2,3513.6,0.06076972]
["bitfinex","ETHUSD",1718968282270,0.04951794,3515.8,3514.0,1.713]
["bitfinex","ETHUSD",1718968282499,2.4029,3516.5,3514.3,2.3578]
["bitfinex","ETHUSD",1718968282796,2.4029,3516.5,3514.4,0.06076972]
["bitfinex","ETHUSD",1718968282797,0.49263948,3516.4,3514.4,0.06076972]
["bitfinex","ETHUSD",1718968282983,0.49263948,3516.4,3514.5,2.04071499]
["bitfinex","ETHUSD",1718968283700,2.4029,3516.5,3514.6,0.06076972]
["bitfinex","ETHUSD",1718968283998,0.49262857,3516.4,3514.7,0.55]
["bitfinex","ETHUSD",1718968284673,0.49262857,3516.4,3514.8,0.06076972]
["bitfinex","ETHUSD",1718968284892,0.49262857,3516.4,3514.9,7.86344991]
["bitfinex","ETHUSD",1718968285069,0.78218143,3516.4,3515.0,0.36107697]
["bitfinex","ETHUSD",1718968285264,0.49262857,3516.3,3515.1,0.06076972]
["bitfinex","ETHUSD",1718968286005,2.4916,3516.2,3515.1,0.06076972]
["bitfinex","ETHUSD",1718968286167,2.4916,3516.0,3515.1,0.06076972]
["bitfinex","ETHUSD",1718968286369,0.49262857,3515.9,3515.1,0.06076972]
["bitfinex","ETHUSD",1718968286593,2.4916,3515.8,3514.9,7.31344991]
["bitfinex","ETHUSD",1718968286896,0.49275296,3515.7,3514.9,7.31344991]
["bitfinex","ETHUSD",1718968287104,2.4916,3515.6,3515.0,0.06076972]
["bitfinex","ETHUSD",1718968287272,0.74191296,3515.5,3515.0,0.06076972]
["bitfinex","ETHUSD",1718968287480,0.49275296,3515.4,3514.5,19.59344991]
["bitfinex","ETHUSD",1718968287783,0.49275296,3515.4,3514.6,0.06076972]
["bitfinex","ETHUSD",1718968287988,2.2752,3515.3,3514.6,0.06076972]
["bitfinex","ETHUSD",1718968288187,1.09446426,3515.2,3514.6,0.06076972]
["bitfinex","ETHUSD",1718968288406,0.49275296,3515.1,3514.6,0.06076972]
["bitfinex","ETHUSD",1718968288694,0.49275296,3515.1,3514.7,0.06033242]
["bitfinex","ETHUSD",1718968288899,2.2752,3515.0,3514.1,7.31344991]
["bitfinex","ETHUSD",1718968289112,0.49275296,3514.9,3514.2,0.06033242]
["bitfinex","ETHUSD",1718968289696,0.49290378,3514.8,3514.2,0.06033242]
["bitfinex","ETHUSD",1718968289971,3.0,3514.9,3514.2,0.06033242]
["bitfinex","ETHUSD",1718968290197,2.2752,3515.0,3514.2,0.06033242]
["bitfinex","ETHUSD",1718968290198,0.49291715,3514.7,3514.2,0.06033242]
["bitfinex","ETHUSD",1718968290391,0.49291715,3514.6,3514.2,0.06033242]
["bitfinex","ETHUSD",1718968290589,0.49291715,3514.8,3514.2,0.06033242]
["bitfinex","ETHUSD",1718968290801,1.06972887,3514.8,3514.2,0.06033242]
["bitfinex","ETHUSD",1718968290978,0.49291715,3514.7,3514.2,0.06033242]
["bitfinex","ETHUSD",1718968291690,0.49291715,3514.8,3514.2,0.06033242]
["bitfinex","ETHUSD",1718968291911,0.49291715,3514.7,3514.2,0.06033242]
["bitfinex","ETHUSD",1718968292089,0.49291715,3514.8,3514.2,0.06033242]
["bitfinex","ETHUSD",1718968292282,0.49291715,3514.7,3514.2,0.06033242]
["bitfinex","ETHUSD",1718968292618,0.52752,3514.8,3514.2,0.06033242]
["bitfinex","ETHUSD",1718968292619,0.49290873,3514.6,3514.2,0.06033242]
["bitfinex","ETHUSD",1718968292787,0.49290873,3514.7,3514.2,0.06033242]
["bitfinex","ETHUSD",1718968293904,0.49290873,3514.7,3513.7,19.59344991]
["bitfinex","ETHUSD",1718968294071,0.49290873,3514.7,3513.8,0.06049017]
["bitfinex","ETHUSD",1718968295695,0.52752,3514.8,3513.8,0.06049017]
["bitfinex","ETHUSD",1718968295882,0.49290095,3514.7,3513.8,0.06049017]
["bitfinex","ETHUSD",1718968298918,0.49289627,3514.6,3513.8,0.06049017]
["bitfinex","ETHUSD",1718968299080,0.49289627,3514.7,3513.8,0.06049017]
["bitfinex","ETHUSD",1718968299406,0.49289269,3514.6,3513.8,0.06049017]
["bitfinex","ETHUSD",1718968299605,0.49289269,3514.7,3513.9,0.04726283]
["bitfinex","ETHUSD",1718968299774,0.49288111,3514.6,3513.9,0.04726283]
["bitfinex","ETHUSD",1718968299972,0.52752,3514.8,3514.0,0.06090237]
["bitfinex","ETHUSD",1718968300284,0.49288248,3514.7,3514.0,0.06090237]
["bitfinex","ETHUSD",1718968301413,3.0,3514.9,3514.1,0.04726014]
["bitfinex","ETHUSD",1718968301414,0.49288248,3514.8,3514.1,0.04726014]
["bitfinex","ETHUSD",1718968301575,3.0,3515.3,3514.1,0.04726014]
["bitfinex","ETHUSD",1718968301775,2.289,3515.4,3514.1,0.04726014]
["bitfinex","ETHUSD",1718968301776,0.49280446,3515.2,3514.2,0.06093105]
["bitfinex","ETHUSD",1718968302071,0.49282136,3515.1,3514.3,0.04725745]
["bitfinex","ETHUSD",1718968302286,0.49282136,3515.2,3514.3,0.04725745]
["bitfinex","ETHUSD",1718968302493,0.49282136,3515.2,3514.4,0.06093105]
["bitfinex","ETHUSD",1718968303314,1.0710035,3515.2,3514.4,0.06093105]
["bitfinex","ETHUSD",1718968303608,0.49282136,3515.1,3514.4,0.06093105]
["bitfinex","ETHUSD",1718968304779,3.0,3515.3,3514.4,0.06093105]
["bitfinex","ETHUSD",1718968304985,0.49278318,3515.2,3514.4,0.06093105]
["bitfinex","ETHUSD",1718968305205,3.0,3515.3,3514.4,0.06093105]
["bitfinex","ETHUSD",1718968305517,0.49279895,3515.2,3514.4,0.06093105]
["bitfinex","ETHUSD",1718968305679,3.49279895,3515.3,3514.4,0.80309489]
["bitfinex","ETHUSD",1718968305882,3.49279895,3515.2,3514.4,0.80309489]
["bitfinex","ETHUSD",1718968306105,0.49279895,3515.1,3514.4,0.80309489]
["bitfinex","ETHUSD",1718968306288,0.49279895,3515.3,3514.4,0.80309489]
["bitfinex","ETHUSD",1718968306499,0.04951104,3515.6,3514.5,3.34960025]
["bitfinex","ETHUSD",1718968306706,2.3848,3515.9,3514.5,3.34960025]
["bitfinex","ETHUSD",1718968306707,0.49276203,3515.5,3514.5,3.34960025]
["bitfinex","ETHUSD",1718968306884,3.49276203,3515.8,3514.6,0.06093105]
["bitfinex","ETHUSD",1718968307084,0.49276203,3515.7,3514.6,0.10834972]
["bitfinex","ETHUSD",1718968307385,2.3848,3515.9,3514.7,0.341053]
["bitfinex","ETHUSD",1718968307386,0.49276203,3515.6,3514.7,0.341053]
["bitfinex","ETHUSD",1718968307586,0.49276203,3515.7,3514.6,0.10834972]
["bitfinex","ETHUSD",1718968307887,0.49276203,3515.7,3514.6,0.04741867]
["bitfinex","ETHUSD",1718968308109,0.49276203,3515.7,3514.7,0.0606801]
["bitfinex","ETHUSD",1718968308304,0.49276922,3515.6,3514.7,0.0606801]
["bitfinex","ETHUSD",1718968308516,0.49276922,3515.6,3514.7,0.401708]
["bitfinex","ETHUSD",1718968308832,0.49277096,3515.5,3514.7,0.401708]
["bitfinex","ETHUSD",1718968309125,0.49277096,3515.4,3514.7,0.401708]
["bitfinex","ETHUSD",1718968309294,0.49277096,3515.7,3514.7,0.401708]
["bitfinex","ETHUSD",1718968309499,0.49277184,3515.6,3514.8,0.37513069]
["bitfinex","ETHUSD",1718968309712,0.49277184,3515.7,3514.9,0.06040407]
["bitfinex","ETHUSD",1718968310025,0.49277184,3515.6,3514.9,0.06040407]
["bitfinex","ETHUSD",1718968310237,0.49277184,3515.7,3514.9,0.06040407]
["bitfinex","ETHUSD",1718968311520,0.49276883,3515.6,3514.9,0.06040407]
["bitfinex","ETHUSD",1718968311706,0.49276883,3515.7,3514.9,0.06040407]
["bitfinex","ETHUSD",1718968311910,0.49276883,3515.5,3514.6,7.36086858]
["bitfinex","ETHUSD",1718968312083,3.54343053,3515.8,3514.7,0.06040407]
["bitfinex","ETHUSD",1718968312084,0.49276883,3515.4,3514.7,0.06040407]
["bitfinex","ETHUSD",1718968312282,3.54343053,3515.8,3514.7,0.06040407]
["bitfinex","ETHUSD",1718968312283,0.49276883,3515.7,3514.7,0.06040407]
["bitfinex","ETHUSD",1718968312592,1.13486877,3515.6,3514.7,0.06040407]
["bitfinex","ETHUSD",1718968312794,0.49276883,3515.5,3514.7,0.06040407]
["bitfinex","ETHUSD",1718968314441,0.64209994,3515.6,3514.7,0.06040407]
["bitfinex","ETHUSD",1718968314597,2.3525,3515.3,3514.7,0.06040407]
["bitfinex","ETHUSD",1718968314798,0.49281538,3515.2,3514.7,0.06040407]
["bitfinex","ETHUSD",1718968315118,3.49281538,3515.2,3514.6,7.31344991]
["bitfinex","ETHUSD",1718968315323,0.49281538,3515.1,3514.6,7.31344991]
["bitfinex","ETHUSD",1718968315525,1.07734692,3515.1,3514.6,7.31344991]
["bitfinex","ETHUSD",1718968315833,0.49281538,3515.0,3514.6,7.31344991]
["bitfinex","ETHUSD",1718968315987,0.49281538,3515.0,3514.0,7.31344991]
["bitfinex","ETHUSD",1718968316393,0.49281538,3515.0,3514.1,0.06056179]
["bitfinex","ETHUSD",1718968317635,3.0,3515.2,3514.1,0.06056179]
["bitfinex","ETHUSD",1718968317796,0.49284356,3514.9,3514.1,0.06056179]
["bitfinex","ETHUSD",1718968318004,0.49284775,3514.8,3514.1,0.06056179]
["bitfinex","ETHUSD",1718968318350,0.49284775,3514.7,3514.1,0.06056179]
["bitfinex","ETHUSD",1718968318644,0.49284775,3514.6,3514.1,0.06056179]
["bitfinex","ETHUSD",1718968318934,0.49284775,3514.5,3514.1,0.06056179]
["bitfinex","ETHUSD",1718968319133,0.49284775,3515.1,3514.1,0.06056179]
["bitfinex","ETHUSD",1718968322893,0.49284775,3515.1,3514.2,2.4491]
["bitfinex","ETHUSD",1718968323212,2.4697,3515.8,3514.3,0.06077687]
["bitfinex","ETHUSD",1718968323397,0.49282704,3515.0,3514.4,7.31344991]
["bitfinex","ETHUSD",1718968323604,0.49282704,3514.9,3514.0,7.31344991]
["bitfinex","ETHUSD",1718968323802,3.72989704,3515.5,3514.5,0.06073744]
["bitfinex","ETHUSD",1718968324028,0.49282704,3515.4,3514.0,7.31344991]
["bitfinex","ETHUSD",1718968324236,0.49282704,3515.4,3514.6,0.06073744]
["bitfinex","ETHUSD",1718968324529,0.49282704,3515.4,3514.7,0.06073744]
["bitfinex","ETHUSD",1718968324749,0.6100597,3515.3,3514.0,7.31344991]
["bitfinex","ETHUSD",1718968324913,0.49282704,3515.2,3514.8,0.06073744]
["bitfinex","ETHUSD",1718968325115,0.49282704,3515.2,3514.0,7.31344991]
["bitfinex","ETHUSD",1718968325315,0.49282704,3515.2,3514.1,0.06073744]
["bitfinex","ETHUSD",1718968325624,0.49282704,3515.1,3514.2,0.97320874]
["bitfinex","ETHUSD",1718968325831,0.49282704,3515.4,3514.2,0.97320874]
["bitfinex","ETHUSD",1718968326000,0.49282704,3515.4,3514.3,0.06075536]
["bitfinex","ETHUSD",1718968326431,0.49282811,3515.3,3514.3,0.06075536]
["bitfinex","ETHUSD",1718968326601,0.49282811,3515.4,3514.3,0.06075536]
["bitfinex","ETHUSD",1718968326944,1.10289057,3515.3,3514.3,0.06075536]
["bitfinex","ETHUSD",1718968327101,0.49283076,3515.2,3514.3,0.06075536]
["bitfinex","ETHUSD",1718968327302,0.49283076,3515.1,3514.3,0.06075536]
["bitfinex","ETHUSD",1718968327544,0.49282586,3515.0,3514.3,0.06075536]
["bitfinex","ETHUSD",1718968327747,0.49282586,3515.4,3514.3,0.06075536]
["bitfinex","ETHUSD",1718968328051,1.10288545,3515.3,3514.3,0.06075536]
["bitfinex","ETHUSD",1718968328221,0.49282586,3515.2,3514.0,7.31344991]
["bitfinex","ETHUSD",1718968328720,0.49282586,3515.2,3514.1,0.06070876]
["bitfinex","ETHUSD",1718968329465,0.61005959,3515.3,3514.1,0.06070876]
["bitfinex","ETHUSD",1718968329752,2.25,3515.0,3514.1,0.06070876]
["bitfinex","ETHUSD",1718968329899,0.49286329,3514.9,3514.1,0.06070876]
["bitfinex","ETHUSD",1718968330103,0.49286329,3514.8,3514.1,0.06070876]
["bitfinex","ETHUSD",1718968330303,0.54239295,3514.9,3514.1,0.06070876]
["bitfinex","ETHUSD",1718968330550,1.07210259,3514.8,3514.1,0.06070876]
["bitfinex","ETHUSD",1718968330709,0.49286329,3514.7,3514.1,0.06070876]
["bitfinex","ETHUSD",1718968330951,0.49286329,3514.8,3514.1,0.06070876]
["bitfinex","ETHUSD",1718968331115,0.49286329,3514.6,3514.1,0.06070876]
["bitfinex","ETHUSD",1718968331343,0.49286329,3514.5,3514.1,0.06070876]
["bitfinex","ETHUSD",1718968331648,0.49286329,3514.4,3514.1,0.06070876]
["bitfinex","ETHUSD",1718968331833,0.49286329,3514.7,3514.1,0.06070876]
["bitfinex","ETHUSD",1718968332663,0.49292309,3514.6,3514.1,0.06070876]
["bitfinex","ETHUSD",1718968332967,0.49292309,3514.5,3514.1,0.06070876]
["bitfinex","ETHUSD",1718968333268,1.02287606,3514.8,3514.1,0.06070876]
["bitfinex","ETHUSD",1718968333540,0.49292309,3514.7,3514.1,0.06070876]
["bitfinex","ETHUSD",1718968335610,0.49298044,3514.6,3513.5,7.31344991]
["bitfinex","ETHUSD",1718968335930,0.52995297,3514.8,3513.5,7.31344991]
["bitfinex","ETHUSD",1718968336240,2.3399,3514.4,3513.5,7.31344991]
["bitfinex","ETHUSD",1718968336471,0.49298095,3514.3,3513.6,0.06111036]
["bitfinex","ETHUSD",1718968336606,0.49301271,3514.2,3513.6,0.06111036]
["bitfinex","ETHUSD",1718968336808,0.28329127,3514.1,3513.6,0.06111036]
["bitfinex","ETHUSD",1718968337028,0.49301271,3514.0,3513.6,0.06111036]
["bitfinex","ETHUSD",1718968338545,0.28329127,3514.1,3513.6,0.06111036]
["bitfinex","ETHUSD",1718968339043,0.49303161,3514.0,3513.6,0.06111036]
["bitfinex","ETHUSD",1718968339525,0.8706639,3514.0,3513.6,0.06111036]
["bitfinex","ETHUSD",1718968339727,0.49303161,3513.9,3513.6,0.06111036]
["bitfinex","ETHUSD",1718968341645,0.37763229,3514.0,3512.9,2.398]
["bitfinex","ETHUSD",1718968341809,0.49302437,3513.9,3512.9,2.398]
["bitfinex","ETHUSD",1718968342003,0.49302437,3514.0,3513.0,0.06124665]
["bitfinex","ETHUSD",1718968342527,0.49302069,3513.9,3513.0,0.06124665]
["bitfinex","ETHUSD",1718968342733,0.49302069,3514.0,3513.0,0.06124665]
["bitfinex","ETHUSD",1718968343053,0.49302069,3514.0,3513.0,1.03851631]
["bitfinex","ETHUSD",1718968343546,0.49302069,3514.2,3513.0,1.03851631]
["bitfinex","ETHUSD",1718968345009,0.49302001,3514.1,3513.0,1.03851631]
["bitfinex","ETHUSD",1718968345308,0.349302,3514.0,3513.0,1.03851631]
["bitfinex","ETHUSD",1718968345507,0.49302388,3513.9,3513.0,1.03851631]
["bitfinex","ETHUSD",1718968345950,0.49302388,3514.2,3513.0,1.03851631]
["bitfinex","ETHUSD",1718968346131,0.49302388,3514.1,3513.0,0.06124665]
["bitfinex","ETHUSD",1718968346344,0.49302388,3514.2,3513.0,0.06124665]
["bitfinex","ETHUSD",1718968346652,2.4661,3514.0,3513.0,0.06124665]
["bitfinex","ETHUSD",1718968346857,0.49302388,3513.9,3513.0,0.06124665]
["bitfinex","ETHUSD",1718968347150,0.49302388,3513.9,3513.1,0.06150849]
["bitfinex","ETHUSD",1718968347319,0.49302388,3513.9,3512.8,7.31344991]
["bitfinex","ETHUSD",1718968347521,0.62446239,3513.8,3512.9,0.06150849]
["bitfinex","ETHUSD",1718968347723,0.49302388,3513.7,3512.9,0.06150849]
["bitfinex","ETHUSD",1718968347921,0.49302388,3513.7,3512.5,9.60654991]
["bitfinex","ETHUSD",1718968348248,0.62446239,3513.8,3512.6,0.06150849]
["bitfinex","ETHUSD",1718968348249,0.49314496,3513.6,3512.6,0.06150849]
["bitfinex","ETHUSD",1718968348543,0.62446239,3513.8,3512.6,0.06150849]
["bitfinex","ETHUSD",1718968348544,0.49314496,3513.5,3512.6,0.06150849]
["bitfinex","ETHUSD",1718968348730,0.49314496,3513.7,3512.6,0.06150849]
["bitfinex","ETHUSD",1718968349045,0.49314496,3513.6,3512.6,0.06150849]
["bitfinex","ETHUSD",1718968350620,0.04954897,3513.5,3512.6,0.06150849]
["bitfinex","ETHUSD",1718968350915,0.49314496,3513.4,3512.6,0.06150849]
["bitfinex","ETHUSD",1718968351133,0.04954897,3513.5,3512.6,0.06150849]
["bitfinex","ETHUSD",1718968351364,0.49311653,3513.4,3512.6,0.06150849]
["bitfinex","ETHUSD",1718968354459,0.49313346,3513.3,3512.6,0.06150849]
["bitfinex","ETHUSD",1718968354672,0.04954897,3513.5,3512.6,0.06150849]
["bitfinex","ETHUSD",1718968354967,0.49313001,3513.4,3512.6,0.06150849]
["bitfinex","ETHUSD",1718968355465,0.04954897,3513.5,3512.6,0.06150849]
["bitfinex","ETHUSD",1718968355466,0.49313745,3513.3,3512.6,0.06150849]
["bitfinex","ETHUSD",1718968355765,0.49313745,3513.2,3512.6,1.02831433]
["bitfinex","ETHUSD",1718968356061,0.49313745,3513.1,3512.6,0.06150849]
["bitfinex","ETHUSD",1718968356281,0.49313745,3513.4,3512.6,0.06150849]
["bitfinex","ETHUSD",1718968356442,0.04954897,3513.5,3512.6,0.06150849]
["bitfinex","ETHUSD",1718968356443,0.49313745,3513.3,3512.6,0.06150849]
["bitfinex","ETHUSD",1718968356645,0.49313745,3513.4,3512.6,0.06150849]
["bitfinex","ETHUSD",1718968357356,0.49311213,3513.3,3512.6,0.06150849]
["bitfinex","ETHUSD",1718968357594,0.04954897,3513.5,3512.6,0.06150849]
["bitfinex","ETHUSD",1718968357595,0.49311213,3513.4,3512.6,0.06150849]
["bitfinex","ETHUSD",1718968357899,0.49311213,3513.3,3512.6,0.06150849]
["bitfinex","ETHUSD",1718968358045,0.49311213,3513.4,3512.6,0.06150849]
["bitfinex","ETHUSD",1718968360389,2.4752,3513.3,3512.6,0.06150849]
["bitfinex","ETHUSD",1718968360544,0.79500705,3513.2,3512.6,0.06150849]
["bitfinex","ETHUSD",1718968360744,0.49322094,3513.1,3512.0,7.31344991]
["bitfinex","ETHUSD",1718968360944,0.49322094,3513.1,3512.1,0.0600834]
["bitfinex","ETHUSD",1718968363551,3.30178611,3513.2,3512.1,2.3661834]
["bitfinex","ETHUSD",1718968363755,0.49322126,3513.1,3512.1,2.3661834]
["bitfinex","ETHUSD",1718968363985,3.30178611,3513.2,3512.1,2.3661834]
["bitfinex","ETHUSD",1718968363986,1.17524287,3513.0,3512.1,2.3661834]
["bitfinex","ETHUSD",1718968364299,0.49322213,3512.9,3512.1,2.3661834]
["bitfinex","ETHUSD",1718968364963,0.49321952,3512.8,3512.1,2.3661834]
["bitfinex","ETHUSD",1718968365164,0.49321952,3512.9,3512.1,2.3661834]
["bitfinex","ETHUSD",1718968365354,0.94092216,3512.9,3512.1,2.3661834]
["bitfinex","ETHUSD",1718968365549,0.49321952,3512.8,3512.1,2.3661834]
["bitfinex","ETHUSD",1718968366686,0.44770264,3512.9,3512.1,2.3661834]
["bitfinex","ETHUSD",1718968366860,0.49321963,3512.7,3512.1,2.3661834]
["bitfinex","ETHUSD",1718968367189,0.49321963,3512.6,3512.1,2.3661834]
["bitfinex","ETHUSD",1718968367401,0.49321963,3512.8,3512.1,2.3661834]
["bitfinex","ETHUSD",1718968367552,0.49321963,3512.7,3512.1,2.3661834]
["bitfinex","ETHUSD",1718968367876,0.49321963,3512.6,3512.1,2.3661834]
["bitfinex","ETHUSD",1718968368085,0.49321963,3512.8,3512.1,2.3661834]
["bitfinex","ETHUSD",1718968368267,0.49321963,3512.7,3512.1,2.3661834]
["bitfinex","ETHUSD",1718968368792,0.49321963,3512.6,3512.1,2.3661834]
["bitfinex","ETHUSD",1718968368950,0.49321963,3512.8,3512.1,2.3661834]
["bitfinex","ETHUSD",1718968369854,0.44770264,3512.9,3512.1,2.3661834]
["bitfinex","ETHUSD",1718968370095,0.49321546,3512.8,3512.1,2.3661834]
["bitfinex","ETHUSD",1718968371088,0.04959851,3512.7,3512.1,2.3661834]
["bitfinex","ETHUSD",1718968371290,0.49321546,3512.6,3512.1,2.3661834]
["bitfinex","ETHUSD",1718968372800,0.49321546,3512.6,3512.1,2.60280174]
["bitfinex","ETHUSD",1718968373115,2.4337,3514.1,3512.1,2.60280174]
["bitfinex","ETHUSD",1718968373257,0.04958447,3513.8,3512.3,2.3992]
["bitfinex","ETHUSD",1718968373457,0.34722265,3513.8,3512.4,1.00093517]
["bitfinex","ETHUSD",1718968373661,0.49311138,3513.7,3512.4,1.06133449]
["bitfinex","ETHUSD",1718968376026,0.34722265,3513.8,3512.4,1.06133449]
["bitfinex","ETHUSD",1718968376197,0.49309535,3513.6,3512.4,1.06133449]
["bitfinex","ETHUSD",1718968376501,0.49309535,3513.5,3512.5,0.61423845]
["bitfinex","ETHUSD",1718968376710,0.49309535,3513.7,3512.5,0.61423845]
["bitfinex","ETHUSD",1718968376865,0.49309535,3513.7,3512.6,0.06030598]
["bitfinex","ETHUSD",1718968378873,0.49309535,3513.7,3512.7,2.3494]
["bitfinex","ETHUSD",1718968379079,0.49309535,3513.7,3512.7,2.65179444]
["bitfinex","ETHUSD",1718968379262,0.34722265,3513.8,3512.8,0.06011215]
["bitfinex","ETHUSD",1718968379486,0.49309372,3513.7,3512.8,0.06011215]
["bitfinex","ETHUSD",1718968381477,2.4022,3513.6,3512.8,0.06011215]
["bitfinex","ETHUSD",1718968381716,0.49315256,3513.5,3512.8,0.06011215]
["bitfinex","ETHUSD",1718968381898,0.28953526,3513.4,3512.3,2.2917]
["bitfinex","ETHUSD",1718968382108,0.28953526,3513.4,3512.9,0.05955636]
["bitfinex","ETHUSD",1718968382286,0.49316868,3513.3,3512.3,2.2917]
["bitfinex","ETHUSD",1718968382717,0.49316868,3513.3,3512.4,0.05955636]
["bitfinex","ETHUSD",1718968382916,0.49316881,3513.2,3512.4,0.05955636]
["bitfinex","ETHUSD",1718968383118,0.28953526,3513.4,3512.4,0.05955636]
["bitfinex","ETHUSD",1718968383119,1.06234234,3513.3,3512.4,0.05955636]
["bitfinex","ETHUSD",1718968383416,0.49316881,3513.2,3512.4,0.05955636]
["bitfinex","ETHUSD",1718968384717,0.56917353,3513.3,3512.4,0.05955636]
["bitfinex","ETHUSD",1718968384914,0.49314069,3513.1,3512.4,0.05955636]
["bitfinex","ETHUSD",1718968385115,0.49314069,3513.0,3512.4,0.05955636]
["bitfinex","ETHUSD",1718968385328,0.49314069,3513.2,3512.4,0.05955636]
["bitfinex","ETHUSD",1718968385483,0.49314069,3513.1,3512.4,0.05955636]
["bitfinex","ETHUSD",1718968388031,0.49314711,3513.0,3512.4,0.05955636]
["bitfinex","ETHUSD",1718968388222,0.49314711,3513.1,3512.4,0.05955636]
["bitfinex","ETHUSD",1718968388398,0.38587088,3513.2,3512.4,0.05955636]
["bitfinex","ETHUSD",1718968388399,0.49314711,3512.9,3512.4,0.05955636]
["bitfinex","ETHUSD",1718968388733,0.49314711,3512.8,3512.3,2.2917]
["bitfinex","ETHUSD",1718968388940,0.49314711,3513.1,3512.5,0.05962815]
["bitfinex","ETHUSD",1718968389120,0.49314711,3513.2,3512.3,2.2917]
["bitfinex","ETHUSD",1718968389297,0.49314711,3513.1,3512.6,0.05962815]
["bitfinex","ETHUSD",1718968389495,0.49314711,3513.2,3512.3,2.2917]
["bitfinex","ETHUSD",1718968389815,0.89937917,3513.2,3512.3,2.2917]
["bitfinex","ETHUSD",1718968390017,0.49314711,3513.1,3512.4,0.05974659]
["bitfinex","ETHUSD",1718968391067,0.40623206,3513.2,3512.4,0.05974659]
["bitfinex","ETHUSD",1718968391229,0.49315642,3513.0,3512.4,0.05974659]
["bitfinex","ETHUSD",1718968391392,0.40623206,3513.2,3512.4,0.05974659]
["bitfinex","ETHUSD",1718968391595,0.49315626,3513.1,3512.4,0.05974659]
["bitfinex","ETHUSD",1718968391809,0.64001245,3513.1,3512.4,0.05974659]
["bitfinex","ETHUSD",1718968392126,0.49315626,3513.0,3512.4,0.05974659]
["bitfinex","ETHUSD",1718968393597,0.04959475,3512.9,3512.4,0.05974659]
["bitfinex","ETHUSD",1718968393828,0.49315626,3512.8,3512.3,2.2917]
["bitfinex","ETHUSD",1718968393997,0.49315626,3512.8,3512.5,0.05976812]
["bitfinex","ETHUSD",1718968394201,0.04959475,3512.9,3512.3,2.2917]
["bitfinex","ETHUSD",1718968394403,0.49315673,3512.8,3512.6,0.05976812]
["bitfinex","ETHUSD",1718968394725,0.49315673,3512.7,3512.6,0.05976812]
["bitfinex","ETHUSD",1718968394935,0.49315673,3513.1,3512.3,2.2917]
["bitfinex","ETHUSD",1718968395102,0.64497242,3513.1,3512.6,0.05976812]
["bitfinex","ETHUSD",1718968395305,0.49315673,3513.0,3512.3,2.2917]
["bitfinex","ETHUSD",1718968395500,0.49315673,3513.0,3512.7,0.05976812]
["bitfinex","ETHUSD",1718968395700,0.49315673,3513.0,3512.3,2.2917]
["bitfinex","ETHUSD",1718968395918,0.49315673,3513.0,3512.8,0.05976812]
["bitfinex","ETHUSD",1718968396132,0.49315673,3513.0,3512.3,2.2917]
["bitfinex","ETHUSD",1718968396640,0.66015399,3513.0,3512.4,0.05976812]
["bitfinex","ETHUSD",1718968396806,0.49315673,3512.9,3512.4,0.05976812]
["bitfinex","ETHUSD",1718968397001,3.49315673,3512.9,3512.2,7.31344991]
["bitfinex","ETHUSD",1718968397408,3.49315673,3512.9,3511.9,2.4701]
["bitfinex","ETHUSD",1718968397409,0.49322888,3512.8,3512.5,0.05981479]
["bitfinex","ETHUSD",1718968397646,1.08690149,3512.7,3511.9,2.4701]
["bitfinex","ETHUSD",1718968397817,0.49322888,3512.6,3511.9,2.4701]
["bitfinex","ETHUSD",1718968398703,0.49322888,3512.6,3511.7,7.31344991]
["bitfinex","ETHUSD",1718968400538,0.49328225,3512.5,3511.7,7.31344991]
["bitfinex","ETHUSD",1718968400746,2.3829,3512.4,3511.7,7.31344991]
["bitfinex","ETHUSD",1718968400948,2.3829,3512.4,3511.3,14.5796]
["bitfinex","ETHUSD",1718968400949,2.3829,3512.4,3511.3,21.89304991]
["bitfinex","ETHUSD",1718968401241,0.49330488,3512.3,3511.3,21.89304991]
["bitfinex","ETHUSD",1718968401543,3.49330488,3512.3,3511.3,21.89304991]
["bitfinex","ETHUSD",1718968401839,0.49329864,3512.2,3511.3,21.89304991]
["bitfinex","ETHUSD",1718968402036,1.0809185,3512.2,3511.3,21.89304991]
["bitfinex","ETHUSD",1718968402248,0.49329864,3512.1,3511.3,21.89304991]
["bitfinex","ETHUSD",1718968402634,0.58761986,3512.2,3511.3,21.89304991]
["bitfinex","ETHUSD",1718968402813,0.49329786,3512.1,3511.3,21.89304991]
["bitfinex","ETHUSD",1718968403632,0.58761986,3512.2,3511.3,21.89304991]
["bitfinex","ETHUSD",1718968403820,1.09034838,3512.1,3511.3,21.89304991]
["bitfinex","ETHUSD",1718968404011,0.49329639,3512.0,3511.3,21.89304991]
["bitfinex","ETHUSD",1718968405441,0.49329639,3512.0,3511.3,19.59344991]
["bitfinex","ETHUSD",1718968406724,0.59705199,3512.1,3511.0,2.313]
["bitfinex","ETHUSD",1718968406916,0.49332076,3512.0,3511.0,2.313]
["bitfinex","ETHUSD",1718968407116,0.90235804,3512.0,3511.1,0.06005896]
["bitfinex","ETHUSD",1718968407331,0.49332076,3511.9,3511.1,0.06005896]
["bitfinex","ETHUSD",1718968408262,2.4952,3511.8,3511.1,0.06005896]
["bitfinex","ETHUSD",1718968408440,0.49332076,3511.7,3510.4,2.2779]
["bitfinex","ETHUSD",1718968408757,0.65385208,3511.6,3511.2,0.05805699]
["bitfinex","ETHUSD",1718968408966,0.49332076,3511.5,3510.4,2.2779]
["bitfinex","ETHUSD",1718968409336,0.49332076,3511.5,3510.5,0.05821564]
["bitfinex","ETHUSD",1718968409547,1.15755804,3511.5,3510.5,0.05821564]
["bitfinex","ETHUSD",1718968409845,0.49340242,3511.4,3510.5,0.05821564]
["bitfinex","ETHUSD",1718968410215,3.0,3511.7,3510.5,0.05821564]
["bitfinex","ETHUSD",1718968410412,0.49339089,3511.3,3510.5,0.05821564]
["bitfinex","ETHUSD",1718968410615,0.49339089,3511.6,3510.5,0.05821564]
["bitfinex","ETHUSD",1718968410844,0.49339089,3511.5,3510.5,0.05821564]
["bitfinex","ETHUSD",1718968411062,0.49340298,3511.4,3510.5,0.05821564]
["bitfinex","ETHUSD",1718968411260,0.49340298,3511.6,3510.4,2.2779]
["bitfinex","ETHUSD",1718968411466,0.49340298,3511.5,3510.4,3.23703499]
["bitfinex","ETHUSD",1718968411767,0.49340298,3511.5,3510.5,0.05874014]
["bitfinex","ETHUSD",1718968413031,0.4933929,3511.4,3510.5,0.05874014]
["bitfinex","ETHUSD",1718968413269,0.4933929,3511.5,3510.5,0.05874014]
["bitfinex","ETHUSD",1718968413574,0.4933929,3511.4,3510.5,0.05874014]
["bitfinex","ETHUSD",1718968416258,0.49341617,3511.3,3510.5,0.05874014]
["bitfinex","ETHUSD",1718968416563,0.49341617,3511.2,3510.5,0.05874014]
["bitfinex","ETHUSD",1718968416717,0.49341617,3511.4,3510.5,0.05874014]
["bitfinex","ETHUSD",1718968416918,0.90428881,3511.4,3510.5,0.05874014]
["bitfinex","ETHUSD",1718968417115,0.49341617,3511.3,3510.5,0.05874014]
["bitfinex","ETHUSD",1718968419332,0.41087264,3511.4,3510.5,0.05874014]
["bitfinex","ETHUSD",1718968419333,0.49341001,3511.2,3510.5,0.05874014]
["bitfinex","ETHUSD",1718968419582,0.41087264,3511.4,3510.5,0.05874014]
["bitfinex","ETHUSD",1718968419583,0.49341001,3511.1,3510.5,0.05874014]
["bitfinex","ETHUSD",1718968419777,0.49340668,3511.0,3510.5,0.05874014]
["bitfinex","ETHUSD",1718968419937,0.49340668,3510.9,3510.5,0.05874014]
["bitfinex","ETHUSD",1718968420138,0.49340668,3511.3,3510.5,0.05874014]
["bitfinex","ETHUSD",1718968422483,0.41087264,3511.4,3510.5,0.05874014]
["bitfinex","ETHUSD",1718968422785,0.49339932,3511.3,3510.5,0.05874014]
["bitfinex","ETHUSD",1718968423354,0.49339932,3511.3,3510.5,0.95139711]
["bitfinex","ETHUSD",1718968423572,3.0,3511.7,3510.5,0.95139711]
["bitfinex","ETHUSD",1718968423573,0.49339932,3511.4,3510.6,2.3118]
["bitfinex","ETHUSD",1718968423898,0.49339932,3511.3,3510.6,2.3118]
["bitfinex","ETHUSD",1718968424183,0.28201296,3512.4,3510.8,2.4333]
["bitfinex","ETHUSD",1718968424352,0.49329408,3512.3,3510.9,2.4333]
["bitfinex","ETHUSD",1718968424544,2.31732377,3512.5,3510.9,2.4920114]
["bitfinex","ETHUSD",1718968424545,0.49329408,3512.4,3510.9,2.4920114]
["bitfinex","ETHUSD",1718968425639,0.49328304,3512.3,3510.9,2.4920114]
["bitfinex","ETHUSD",1718968425884,0.58106068,3512.2,3511.1,2.3591]
["bitfinex","ETHUSD",1718968426049,0.49328304,3512.1,3511.1,2.3591]
["bitfinex","ETHUSD",1718968426567,0.49328304,3512.1,3511.2,0.0587114]
["bitfinex","ETHUSD",1718968428868,0.58106068,3512.2,3511.2,0.0587114]
["bitfinex","ETHUSD",1718968429046,0.8513975,3512.1,3511.2,0.0587114]
["bitfinex","ETHUSD",1718968429244,0.35810607,3512.1,3511.2,0.0587114]
["bitfinex","ETHUSD",1718968429477,0.49328908,3512.0,3511.2,0.0587114]
["bitfinex","ETHUSD",1718968432007,0.35810607,3512.1,3511.2,0.0587114]
["bitfinex","ETHUSD",1718968432163,0.49328983,3511.9,3511.2,0.0587114]
["bitfinex","ETHUSD",1718968432487,0.49328983,3511.8,3511.2,0.0587114]
["bitfinex","ETHUSD",1718968432691,0.49328983,3512.0,3511.2,0.0587114]
["bitfinex","ETHUSD",1718968432860,0.63653549,3512.0,3511.2,0.0587114]
["bitfinex","ETHUSD",1718968433198,0.49328983,3511.9,3511.2,0.0587114]
["bitfinex","ETHUSD",1718968435220,0.14324566,3512.0,3511.2,0.0587114]
["bitfinex","ETHUSD",1718968435384,0.49332154,3511.8,3511.2,0.0587114]
["bitfinex","ETHUSD",1718968435561,0.49332154,3511.7,3511.2,0.0587114]
["bitfinex","ETHUSD",1718968435766,0.49332154,3511.9,3511.1,2.3591]
["bitfinex","ETHUSD",1718968435983,0.49332154,3511.8,3511.3,0.05847426]
["bitfinex","ETHUSD",1718968436275,0.49332154,3511.8,3511.4,0.05847426]
["bitfinex","ETHUSD",1718968436589,0.49332154,3511.8,3511.1,2.3591]
["bitfinex","ETHUSD",1718968436794,0.49332154,3511.8,3511.5,0.05830176]
["bitfinex","ETHUSD",1718968436966,0.49332154,3511.8,3511.1,2.3591]
["bitfinex","ETHUSD",1718968437167,0.49332154,3511.8,3511.6,0.05830176]
["bitfinex","ETHUSD",1718968437381,0.49332154,3511.8,3511.1,2.3591]
["bitfinex","ETHUSD",1718968437704,0.49332154,3511.8,3511.2,0.05830176]
["bitfinex","ETHUSD",1718968438320,0.49334061,3511.7,3511.2,0.05830176]
["bitfinex","ETHUSD",1718968438505,0.49334061,3511.8,3511.2,0.05830176]
["bitfinex","ETHUSD",1718968438673,0.1575734,3511.9,3511.1,2.3591]
["bitfinex","ETHUSD",1718968438674,0.49334458,3511.7,3511.1,2.3591]
["bitfinex","ETHUSD",1718968438868,0.49334458,3511.6,3511.3,0.05830176]
["bitfinex","ETHUSD",1718968439208,0.49334458,3511.5,3511.1,2.3591]
["bitfinex","ETHUSD",1718968439518,0.49334458,3511.8,3511.1,2.3591]
["bitfinex","ETHUSD",1718968439810,0.49334458,3511.7,3511.2,0.05830176]
["bitfinex","ETHUSD",1718968440011,0.3112818,3511.6,3511.2,0.05830176]
["bitfinex","ETHUSD",1718968440213,0.49334458,3511.5,3510.8,9.76504991]
["bitfinex","ETHUSD",1718968440369,0.49334458,3511.5,3510.8,2.4516]
["bitfinex","ETHUSD",1718968440573,0.49334458,3511.5,3511.3,0.05830176]
["bitfinex","ETHUSD",1718968440799,1.11999722,3511.5,3510.8,2.4516]
["bitfinex","ETHUSD",1718968441003,3.0,3511.7,3511.4,0.05830176]
["bitfinex","ETHUSD",1718968441210,2.3555,3512.1,3510.8,2.4516]
["bitfinex","ETHUSD",1718968441211,0.49336602,3511.6,3510.8,2.4516]
["bitfinex","ETHUSD",1718968441383,3.49336602,3512.0,3510.8,2.4516]
["bitfinex","ETHUSD",1718968441595,0.49336602,3511.9,3510.9,0.05830176]
["bitfinex","ETHUSD",1718968443908,0.49337062,3511.8,3510.9,0.05830176]
["bitfinex","ETHUSD",1718968444113,0.34933706,3511.7,3510.9,0.05830176]
["bitfinex","ETHUSD",1718968444609,0.5429694,3511.6,3510.9,0.05830176]
["bitfinex","ETHUSD",1718968444806,0.49337062,3511.5,3510.9,0.05830176]
["bitfinex","ETHUSD",1718968446135,0.49337062,3511.4,3510.9,0.05830176]
["bitfinex","ETHUSD",1718968446284,0.49337062,3511.6,3510.9,0.05830176]
["bitfinex","ETHUSD",1718968447113,0.49339615,3511.5,3510.9,0.05830176]
["bitfinex","ETHUSD",1718968447278,0.34933706,3511.7,3510.9,0.05830176]
["bitfinex","ETHUSD",1718968447279,0.49339615,3511.6,3510.9,0.05830176]
["bitfinex","ETHUSD",1718968447502,0.49339256,3511.5,3510.9,0.05830176]
["bitfinex","ETHUSD",1718968447698,0.49339256,3511.4,3510.9,0.05830176]
["bitfinex","ETHUSD",1718968447905,0.49339256,3511.6,3510.9,0.05830176]
["bitfinex","ETHUSD",1718968448811,0.5429777,3511.6,3510.9,0.05830176]
["bitfinex","ETHUSD",1718968449015,0.49339256,3511.5,3510.9,0.05830176]
["bitfinex","ETHUSD",1718968449728,2.373,3511.4,3510.9,0.05830176]
["bitfinex","ETHUSD",1718968449929,0.29159777,3511.3,3510.5,7.31344991]
["bitfinex","ETHUSD",1718968450241,0.49345576,3511.2,3511.0,0.05863953]
["bitfinex","ETHUSD",1718968450452,0.49345576,3511.2,3510.5,7.31344991]
["bitfinex","ETHUSD",1718968450758,2.07255772,3511.1,3510.5,7.31344991]
["bitfinex","ETHUSD",1718968450916,2.56601348,3511.0,3510.6,0.05863953]
["bitfinex","ETHUSD",1718968451236,0.29159777,3511.3,3510.6,0.05863953]
["bitfinex","ETHUSD",1718968451237,2.56601348,3510.9,3510.6,0.05863953]
["bitfinex","ETHUSD",1718968451403,5.56601348,3510.8,3510.6,0.05863953]
["bitfinex","ETHUSD",1718968451603,3.12261483,3510.7,3510.6,0.05863953]
["bitfinex","ETHUSD",1718968451824,6.12261483,3510.7,3510.6,0.05863953]
["bitfinex","ETHUSD",1718968452227,6.12261483,3510.7,3510.0,2.3149]
["bitfinex","ETHUSD",1718968452432,3.55660135,3510.7,3510.6,0.05863953]
["bitfinex","ETHUSD",1718968452614,3.12283898,3510.7,3510.0,2.3149]
["bitfinex","ETHUSD",1718968452819,5.56623763,3510.6,3510.0,2.3149]
["bitfinex","ETHUSD",1718968453145,3.0,3510.5,3510.1,0.05863953]
["bitfinex","ETHUSD",1718968453354,3.0,3510.5,3510.0,2.3149]
["bitfinex","ETHUSD",1718968453355,2.07273292,3510.4,3510.0,2.3149]
["bitfinex","ETHUSD",1718968453562,0.49350783,3510.3,3510.2,0.05863953]
["bitfinex","ETHUSD",1718968453848,2.56624075,3510.3,3510.0,2.3149]
["bitfinex","ETHUSD",1718968454065,3.0,3510.4,3510.2,0.05863953]
["bitfinex","ETHUSD",1718968454231,0.49350709,3510.2,3510.0,2.3149]
["bitfinex","ETHUSD",1718968454408,3.29159777,3511.3,3510.0,2.3149]
["bitfinex","ETHUSD",1718968454409,2.56623688,3510.1,3510.0,2.3149]
["bitfinex","ETHUSD",1718968456413,2.56633339,3510.1,3509.5,2.2519]
["bitfinex","ETHUSD",1718968456614,0.49352565,3510.0,3509.5,2.2519]
["bitfinex","ETHUSD",1718968456863,2.4531,3510.8,3509.5,2.2519]
["bitfinex","ETHUSD",1718968456864,2.56646642,3509.9,3509.5,2.2519]
["bitfinex","ETHUSD",1718968457013,2.56646642,3509.8,3509.5,2.2519]
["bitfinex","ETHUSD",1718968457213,2.07291519,3509.7,3509.5,2.2519]
["bitfinex","ETHUSD",1718968457522,2.07291519,3509.6,3509.5,2.2519]
["bitfinex","ETHUSD",1718968457847,2.07291519,3510.6,3509.5,2.2519]
["bitfinex","ETHUSD",1718968458051,1.24615776,3510.5,3509.5,2.2519]
["bitfinex","ETHUSD",1718968458355,2.56647143,3510.4,3509.5,2.2519]
["bitfinex","ETHUSD",1718968458563,5.56647143,3510.3,3509.5,2.2519]
["bitfinex","ETHUSD",1718968458714,2.56647143,3510.2,3509.5,2.2519]
["bitfinex","ETHUSD",1718968458915,5.56647143,3510.1,3509.5,2.2519]
["bitfinex","ETHUSD",1718968459127,2.56647143,3510.0,3509.5,2.2519]
["bitfinex","ETHUSD",1718968459327,2.07291519,3509.9,3509.5,2.2519]
["bitfinex","ETHUSD",1718968459525,2.56661908,3509.8,3509.5,2.2519]
["bitfinex","ETHUSD",1718968459711,2.56661908,3509.7,3509.4,7.31344991]
["bitfinex","ETHUSD",1718968460036,5.56661908,3509.6,3509.4,7.31344991]
["bitfinex","ETHUSD",1718968460250,2.56661908,3509.5,3509.4,7.31344991]
["bitfinex","ETHUSD",1718968460445,5.56661908,3509.5,3509.4,7.31344991]
["bitfinex","ETHUSD",1718968460955,2.2957,3509.4,3508.7,7.31344991]
["bitfinex","ETHUSD",1718968461258,2.2957,3509.4,3508.6,2.4899]
["bitfinex","ETHUSD",1718968461259,2.56661908,3509.3,3508.6,2.4899]
["bitfinex","ETHUSD",1718968461443,5.56661908,3509.2,3508.6,2.4899]
["bitfinex","ETHUSD",1718968461618,2.56661908,3509.1,3508.6,2.4899]
["bitfinex","ETHUSD",1718968461820,2.56661908,3509.0,3508.6,2.4899]
["bitfinex","ETHUSD",1718968462017,2.07303849,3508.9,3508.6,2.4899]
["bitfinex","ETHUSD",1718968462215,3.0,3509.6,3508.6,2.4899]
["bitfinex","ETHUSD",1718968462410,2.56710527,3509.5,3508.6,2.4899]
["bitfinex","ETHUSD",1718968462661,5.56710527,3509.4,3508.6,2.4899]
["bitfinex","ETHUSD",1718968462818,5.56710527,3509.4,3508.4,19.59344991]
["bitfinex","ETHUSD",1718968462819,4.88941292,3509.3,3508.4,7.31344991]
["bitfinex","ETHUSD",1718968465318,5.56719285,3509.1,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968465561,5.5672001,3509.0,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968465762,3.0,3509.3,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968465934,0.82524629,3509.4,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968465935,2.56725751,3509.2,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968466142,5.56725644,3509.1,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968466439,3.49370507,3509.0,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968466641,3.0,3509.6,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968466861,3.11283449,3509.5,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968467067,5.56726449,3509.4,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968467236,2.56726449,3509.3,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968467419,5.56726449,3509.2,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968467619,2.56726478,3509.1,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968467922,3.0,3509.0,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968468124,2.4557,3509.7,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968468125,3.0,3509.6,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968468333,2.56726589,3509.5,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968468670,5.56726589,3509.4,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968468954,5.56723241,3509.3,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968469164,2.56723241,3509.2,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968469325,3.49369854,3509.1,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968469523,3.49370699,3509.0,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968469720,0.04961326,3509.3,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968469959,2.56727648,3509.2,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968470155,3.49370692,3509.1,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968470479,3.0,3509.0,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968470639,0.04961326,3509.3,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968470972,0.49370419,3509.2,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968471675,2.56741604,3509.1,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968471876,3.0,3509.0,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968472035,0.49372503,3509.0,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968472235,0.04961326,3509.3,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968472463,2.56737195,3509.2,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968472661,5.56737195,3509.1,3508.5,2.35201071]
["bitfinex","ETHUSD",1718968472995,3.0,3509.0,3508.5,2.58721178]
["bitfinex","ETHUSD",1718968473190,0.04961326,3509.3,3508.5,2.58721178]
["bitfinex","ETHUSD",1718968473495,0.4936941,3509.2,3508.5,2.58721178]
["bitfinex","ETHUSD",1718968474899,0.4936941,3509.2,3508.6,0.25872118]
["bitfinex","ETHUSD",1718968475184,0.04961326,3509.3,3508.7,2.3698]
["bitfinex","ETHUSD",1718968475383,2.2899,3510.2,3508.7,2.3698]
["bitfinex","ETHUSD",1718968475384,2.2899,3510.2,3508.7,2.42812209]
["bitfinex","ETHUSD",1718968475680,0.04961608,3510.0,3508.7,2.42812209]
["bitfinex","ETHUSD",1718968475888,2.56673888,3509.9,3508.8,3.38682932]
["bitfinex","ETHUSD",1718968476086,3.49360363,3509.8,3508.8,3.38682932]
["bitfinex","ETHUSD",1718968476245,0.49360363,3509.7,3508.9,0.05826102]
["bitfinex","ETHUSD",1718968476449,0.49360363,3509.6,3509.0,0.34450903]
["bitfinex","ETHUSD",1718968476675,0.49360363,3509.9,3509.0,0.34450903]
["bitfinex","ETHUSD",1718968476953,0.49360363,3509.9,3508.8,3.38682932]
["bitfinex","ETHUSD",1718968476954,2.07318017,3509.8,3509.1,0.05809579]
["bitfinex","ETHUSD",1718968477150,0.49360363,3509.7,3508.8,3.38682932]
["bitfinex","ETHUSD",1718968477498,0.49360363,3509.7,3508.8,2.3868]
["bitfinex","ETHUSD",1718968477499,2.07326334,3509.6,3508.8,2.3868]
["bitfinex","ETHUSD",1718968477665,0.49360363,3509.5,3508.8,2.3868]
["bitfinex","ETHUSD",1718968477869,3.49360363,3509.5,3508.9,0.05814248]
["bitfinex","ETHUSD",1718968478068,0.49360363,3509.4,3508.9,0.05814248]
["bitfinex","ETHUSD",1718968478269,0.4936459,3509.3,3508.9,0.05814248]
["bitfinex","ETHUSD",1718968478459,0.4936459,3509.9,3508.9,0.05814248]
["bitfinex","ETHUSD",1718968478660,2.0733106,3509.8,3508.9,0.05814248]
["bitfinex","ETHUSD",1718968478993,0.4936459,3509.7,3508.9,0.05814248]
["bitfinex","ETHUSD",1718968479195,2.63000625,3509.6,3508.9,0.05814248]
["bitfinex","ETHUSD",1718968479389,2.5669565,3509.5,3508.9,0.05814248]
["bitfinex","ETHUSD",1718968479693,2.5669565,3509.4,3508.9,0.05814248]
["bitfinex","ETHUSD",1718968479889,3.4936459,3509.3,3508.9,0.05814248]
["bitfinex","ETHUSD",1718968480187,0.4936459,3509.2,3508.9,0.05814248]
["bitfinex","ETHUSD",1718968480355,0.4936459,3509.5,3508.9,0.05814248]
["bitfinex","ETHUSD",1718968480559,2.56701543,3509.4,3508.9,0.05814248]
["bitfinex","ETHUSD",1718968480761,0.4936459,3509.3,3508.9,0.05814248]
["bitfinex","ETHUSD",1718968480989,0.4936459,3509.4,3508.9,0.05814248]
["bitfinex","ETHUSD",1718968481215,0.4936459,3509.9,3508.9,0.05814248]
["bitfinex","ETHUSD",1718968481395,0.4936459,3509.3,3508.9,0.05814248]
["bitfinex","ETHUSD",1718968481560,0.4936459,3509.2,3508.9,0.05814248]
["bitfinex","ETHUSD",1718968481889,0.4936459,3509.1,3508.9,0.05814248]
["bitfinex","ETHUSD",1718968482094,0.04961608,3510.0,3508.9,1.03398172]
["bitfinex","ETHUSD",1718968482095,0.4936459,3509.8,3508.9,1.03398172]
["bitfinex","ETHUSD",1718968482257,0.04961608,3510.0,3508.9,1.03398172]
["bitfinex","ETHUSD",1718968482258,2.56682409,3509.7,3509.0,2.4005]
["bitfinex","ETHUSD",1718968482461,5.56682409,3509.6,3509.0,2.4005]
["bitfinex","ETHUSD",1718968482690,0.4936459,3509.5,3509.1,0.34344817]
["bitfinex","ETHUSD",1718968482993,0.4936459,3509.5,3509.1,0.40159065]
["bitfinex","ETHUSD",1718968483198,0.4936459,3509.9,3509.1,0.40159065]
["bitfinex","ETHUSD",1718968483373,2.07315616,3509.8,3509.1,0.40159065]
["bitfinex","ETHUSD",1718968483575,0.4936459,3509.7,3509.1,0.05814248]
["bitfinex","ETHUSD",1718968483784,2.07315616,3509.6,3509.1,0.05814248]
["bitfinex","ETHUSD",1718968484098,0.4936459,3509.5,3509.1,0.05814248]
["bitfinex","ETHUSD",1718968484300,2.07315616,3509.4,3509.1,0.05814248]
["bitfinex","ETHUSD",1718968484508,0.49363525,3509.3,3509.1,0.05814248]
["bitfinex","ETHUSD",1718968484794,3.0,3509.6,3509.1,0.05814248]
["bitfinex","ETHUSD",1718968484795,0.4936353,3509.2,3509.1,0.05814248]
["bitfinex","ETHUSD",1718968485012,0.4936353,3509.5,3509.1,0.05814248]
["bitfinex","ETHUSD",1718968485214,2.56689231,3509.4,3509.1,0.05814248]
["bitfinex","ETHUSD",1718968485384,0.04961608,3510.0,3509.1,0.05814248]
["bitfinex","ETHUSD",1718968485385,2.56689231,3509.3,3509.1,0.05814248]
["bitfinex","ETHUSD",1718968485585,0.4936353,3509.2,3509.1,0.05814248]
["bitfinex","ETHUSD",1718968485825,0.4936353,3509.6,3509.1,0.05814248]
["bitfinex","ETHUSD",1718968485994,2.07327593,3509.5,3509.1,0.05814248]
["bitfinex","ETHUSD",1718968486187,2.56691123,3509.4,3509.1,0.05814248]
["bitfinex","ETHUSD",1718968486516,2.56691123,3509.3,3509.1,0.05814248]
["bitfinex","ETHUSD",1718968486733,0.4936353,3509.2,3509.1,0.05814248]
["bitfinex","ETHUSD",1718968486935,0.4936353,3509.4,3509.1,0.05814248]
["bitfinex","ETHUSD",1718968487146,2.07329796,3509.3,3509.1,0.05814248]
["bitfinex","ETHUSD",1718968487428,0.4936353,3509.2,3509.1,0.05814248]
["bitfinex","ETHUSD",1718968487626,2.56709523,3509.2,3509.1,0.05814248]
["bitfinex","ETHUSD",1718968487914,2.56709523,3509.2,3509.1,0.05789102]
["bitfinex","ETHUSD",1718968488117,2.56709523,3509.2,3508.6,9.75024991]
["bitfinex","ETHUSD",1718968488318,0.20732759,3509.5,3508.6,9.75024991]
["bitfinex","ETHUSD",1718968488319,2.56709523,3509.1,3508.6,9.75024991]
["bitfinex","ETHUSD",1718968488526,2.56709523,3509.0,3508.6,9.75024991]
["bitfinex","ETHUSD",1718968488684,0.49367216,3508.9,3508.6,9.75024991]
["bitfinex","ETHUSD",1718968488890,0.49367216,3508.8,3508.6,9.75024991]
["bitfinex","ETHUSD",1718968489111,0.49367216,3509.4,3508.7,0.97502499]
["bitfinex","ETHUSD",1718968489424,2.56693695,3509.3,3508.6,9.75024991]
["bitfinex","ETHUSD",1718968489622,2.56693695,3509.2,3508.6,9.75024991]
["bitfinex","ETHUSD",1718968489915,2.56693695,3509.1,3508.6,9.75024991]
["bitfinex","ETHUSD",1718968490119,0.49367216,3509.0,3508.6,9.75024991]
["bitfinex","ETHUSD",1718968490317,0.49367216,3509.7,3508.7,0.97502499]
["bitfinex","ETHUSD",1718968490481,2.0732643,3509.6,3508.6,9.75024991]
["bitfinex","ETHUSD",1718968490686,0.49367216,3509.5,3508.6,9.75024991]
["bitfinex","ETHUSD",1718968490886,2.4725,3509.9,3508.6,9.75024991]
["bitfinex","ETHUSD",1718968490887,2.56690577,3509.4,3508.6,9.75024991]
["bitfinex","ETHUSD",1718968491253,2.56690577,3509.3,3508.6,9.75024991]
["bitfinex","ETHUSD",1718968491415,2.56690577,3509.2,3508.6,10.7252749]
["bitfinex","ETHUSD",1718968491581,2.56690577,3509.1,3508.6,9.75024991]
["bitfinex","ETHUSD",1718968491786,2.56690577,3509.0,3508.6,9.75024991]
["bitfinex","ETHUSD",1718968492118,0.49363572,3508.9,3508.6,9.75024991]
["bitfinex","ETHUSD",1718968492322,0.49363572,3509.6,3508.6,9.75024991]
["bitfinex","ETHUSD",1718968492538,2.56691333,3509.5,3508.6,9.75024991]
["bitfinex","ETHUSD",1718968492689,3.0,3509.8,3508.6,9.75024991]
["bitfinex","ETHUSD",1718968492690,5.56691333,3509.4,3508.6,9.75024991]
["bitfinex","ETHUSD",1718968492896,5.56691333,3509.3,3508.6,9.75024991]
["bitfinex","ETHUSD",1718968493091,2.56691333,3509.2,3508.6,9.75024991]
["bitfinex","ETHUSD",1718968493403,3.0,3509.8,3508.6,9.75024991]
["bitfinex","ETHUSD",1718968493404,2.56691333,3509.1,3508.7,2.3782]
["bitfinex","ETHUSD",1718968493608,0.49363572,3509.0,3508.7,2.3782]
["bitfinex","ETHUSD",1718968493922,3.57650035,3510.3,3508.9,2.3439]
["bitfinex","ETHUSD",1718968494108,2.56668258,3509.9,3508.9,2.3439]
["bitfinex","ETHUSD",1718968494430,5.56668412,3509.8,3508.9,2.5840791]
["bitfinex","ETHUSD",1718968494736,2.56668412,3509.7,3509.0,0.05789102]
["bitfinex","ETHUSD",1718968494905,5.56668412,3509.6,3509.0,0.05789102]
["bitfinex","ETHUSD",1718968495107,2.56668412,3509.5,3509.0,0.05789102]
["bitfinex","ETHUSD",1718968495327,2.56668412,3509.4,3509.0,0.32208803]
["bitfinex","ETHUSD",1718968495504,2.56668412,3509.3,3509.0,0.32208803]
["bitfinex","ETHUSD",1718968495690,2.56668412,3509.3,3508.2,7.31344991]
["bitfinex","ETHUSD",1718968495691,2.56668412,3509.2,3509.1,2.4378]
["bitfinex","ETHUSD",1718968495896,2.56668412,3509.2,3509.1,2.49572335]
["bitfinex","ETHUSD",1718968497099,2.07299173,3509.2,3509.1,2.49572335]
["bitfinex","ETHUSD",1718968497295,0.49356946,3509.2,3509.1,2.49572335]
["bitfinex","ETHUSD",1718968497531,2.56656119,3509.4,3509.1,2.49572335]
["bitfinex","ETHUSD",1718968497832,2.56656119,3509.3,3509.1,2.49572335]
["bitfinex","ETHUSD",1718968497996,2.56656119,3509.2,3509.1,2.74529569]
["bitfinex","ETHUSD",1718968498637,2.07299173,3509.2,3509.1,2.74529569]
["bitfinex","ETHUSD",1718968498815,3.0,3510.3,3509.1,2.74529569]
["bitfinex","ETHUSD",1718968499017,2.56634131,3510.2,3509.1,2.68737234]
["bitfinex","ETHUSD",1718968499218,5.56634131,3510.1,3509.2,1.05786193]
["bitfinex","ETHUSD",1718968499538,2.56634131,3510.0,3509.2,1.05786193]
["bitfinex","ETHUSD",1718968499741,5.56634131,3509.9,3509.2,1.05786193]
["bitfinex","ETHUSD",1718968500043,5.56634131,3509.8,3509.2,1.05786193]
["bitfinex","ETHUSD",1718968500217,2.56630888,3509.7,3509.3,0.60213739]
["bitfinex","ETHUSD",1718968500537,2.56630888,3509.6,3509.4,0.0577797]
["bitfinex","ETHUSD",1718968500737,2.56630888,3509.5,3509.1,2.4378]
["bitfinex","ETHUSD",1718968500945,2.07278794,3509.4,3509.1,2.4378]
["bitfinex","ETHUSD",1718968501433,2.07278794,3509.3,3509.1,2.4378]
["bitfinex","ETHUSD",1718968501612,2.07278794,3509.2,3509.1,2.4378]
["bitfinex","ETHUSD",1718968501815,3.04961177,3510.7,3509.1,2.4378]
["bitfinex","ETHUSD",1718968502016,2.06606324,3510.6,3509.1,2.4378]
["bitfinex","ETHUSD",1718968502217,0.04961177,3510.7,3509.1,2.4378]
["bitfinex","ETHUSD",1718968502404,0.04961177,3510.7,3509.3,2.4477]
["bitfinex","ETHUSD",1718968505516,2.3916,3510.6,3509.3,2.4477]
["bitfinex","ETHUSD",1718968508042,0.04961177,3510.7,3509.3,2.4477]
["bitfinex","ETHUSD",1718968508244,0.04961177,3510.7,3509.0,7.31344991]
["bitfinex","ETHUSD",1718968508245,0.04961177,3510.7,3509.4,0.05498549]
["bitfinex","ETHUSD",1718968508432,1.37903456,3512.3,3509.5,3.0133]
["bitfinex","ETHUSD",1718968508433,5.4216,3512.0,3509.5,3.0133]
["bitfinex","ETHUSD",1718968508745,2.4216,3512.0,3509.6,2.36218235]
["bitfinex","ETHUSD",1718968508946,3.3563586,3511.9,3509.8,2.3072]
["bitfinex","ETHUSD",1718968509262,3.3563586,3511.9,3510.0,2.3072]
["bitfinex","ETHUSD",1718968509408,3.3563586,3511.9,3510.2,2.2611]
["bitfinex","ETHUSD",1718968509608,3.3563586,3511.9,3510.3,0.05497753]
["bitfinex","ETHUSD",1718968509856,0.74991204,3511.8,3510.3,0.28658528]
["bitfinex","ETHUSD",1718968510218,0.74991204,3511.8,3510.4,2.2611]
["bitfinex","ETHUSD",1718968510415,0.74991204,3511.8,3510.5,0.05497439]
["bitfinex","ETHUSD",1718968512077,0.74991204,3511.8,3510.6,0.05534387]
["bitfinex","ETHUSD",1718968512221,1.14525345,3511.7,3510.6,0.05534387]
["bitfinex","ETHUSD",1718968512419,0.49337559,3511.6,3510.6,0.05534387]
["bitfinex","ETHUSD",1718968514868,0.49336858,3511.5,3510.6,0.05534387]
["bitfinex","ETHUSD",1718968515064,0.49336858,3511.6,3510.6,0.05534387]
["bitfinex","ETHUSD",1718968515276,0.91285204,3511.6,3510.6,0.05534387]
["bitfinex","ETHUSD",1718968515572,0.49336858,3511.5,3510.6,0.05534387]
["bitfinex","ETHUSD",1718968517569,0.49336858,3511.5,3510.4,2.2611]
["bitfinex","ETHUSD",1718968517570,2.4716,3511.4,3510.4,2.2611]
["bitfinex","ETHUSD",1718968517739,5.4716,3511.4,3510.7,0.05485215]
["bitfinex","ETHUSD",1718968517928,3.3600452,3511.3,3509.7,7.31344991]
["bitfinex","ETHUSD",1718968518284,0.4934687,3511.2,3509.8,0.05300736]
["bitfinex","ETHUSD",1718968518441,0.93535139,3511.1,3509.8,0.05300736]
["bitfinex","ETHUSD",1718968518789,0.4934687,3511.0,3509.8,0.05300736]
["bitfinex","ETHUSD",1718968520941,0.93535139,3511.1,3509.8,0.05300736]
["bitfinex","ETHUSD",1718968520942,0.49352469,3510.9,3509.8,0.05300736]
["bitfinex","ETHUSD",1718968521143,0.49352469,3511.0,3509.8,0.05300736]
["bitfinex","ETHUSD",1718968521333,0.93640242,3510.9,3509.8,0.05300736]
["bitfinex","ETHUSD",1718968521534,0.49351481,3510.8,3509.8,0.05300736]
["bitfinex","ETHUSD",1718968522959,0.44288761,3510.9,3509.8,0.05300736]
["bitfinex","ETHUSD",1718968523164,0.49352052,3510.7,3509.8,0.05300736]
["bitfinex","ETHUSD",1718968523472,0.49352052,3510.6,3509.8,0.05300736]
["bitfinex","ETHUSD",1718968523658,0.49352052,3510.8,3509.8,0.05300736]
["bitfinex","ETHUSD",1718968523991,0.49352052,3510.7,3509.8,0.05300736]
["bitfinex","ETHUSD",1718968524166,0.44288761,3510.9,3509.8,0.05300736]
["bitfinex","ETHUSD",1718968524369,0.49351166,3510.8,3509.8,0.05300736]
["bitfinex","ETHUSD",1718968525009,0.68068673,3510.8,3509.9,2.267]
["bitfinex","ETHUSD",1718968525303,0.49351166,3510.7,3509.9,2.267]
["bitfinex","ETHUSD",1718968525655,0.49351166,3510.7,3510.0,0.05300736]
["bitfinex","ETHUSD",1718968526359,2.3834,3510.6,3510.0,0.05300736]
["bitfinex","ETHUSD",1718968526561,0.79992033,3510.5,3510.0,0.05300736]
["bitfinex","ETHUSD",1718968526773,0.49351166,3510.4,3509.7,7.31344991]
["bitfinex","ETHUSD",1718968527098,0.30640867,3510.5,3509.7,7.31344991]
["bitfinex","ETHUSD",1718968527099,3.30640867,3510.5,3510.1,0.05328732]
["bitfinex","ETHUSD",1718968527396,3.30640867,3510.5,3509.7,7.31344991]
["bitfinex","ETHUSD",1718968527397,1.06255244,3510.4,3510.2,0.05328732]
["bitfinex","ETHUSD",1718968527693,0.49357157,3510.3,3509.7,7.31344991]
["bitfinex","ETHUSD",1718968527854,0.49357157,3510.3,3509.5,2.279]
["bitfinex","ETHUSD",1718968528061,0.43689611,3510.2,3509.5,2.279]
["bitfinex","ETHUSD",1718968528261,0.49357157,3510.1,3509.5,2.279]
["bitfinex","ETHUSD",1718968528502,0.49357157,3510.3,3509.5,2.279]
["bitfinex","ETHUSD",1718968528827,0.56898087,3510.4,3509.5,2.279]
["bitfinex","ETHUSD",1718968528828,0.49357157,3510.2,3509.5,2.279]
["bitfinex","ETHUSD",1718968529003,0.49357157,3510.3,3509.5,2.279]
["bitfinex","ETHUSD",1718968529174,0.56898087,3510.4,3509.5,2.279]
["bitfinex","ETHUSD",1718968529175,0.49357157,3510.2,3509.5,2.279]
["bitfinex","ETHUSD",1718968529497,0.49357157,3510.1,3509.5,2.279]
["bitfinex","ETHUSD",1718968529673,0.49357157,3510.3,3509.5,2.279]
["bitfinex","ETHUSD",1718968530221,0.56898087,3510.4,3509.5,2.279]
["bitfinex","ETHUSD",1718968530513,0.49353098,3510.3,3509.5,2.279]
["bitfinex","ETHUSD",1718968530710,0.56898087,3510.4,3509.5,2.279]
["bitfinex","ETHUSD",1718968530931,0.49353071,3510.3,3509.5,2.279]
["bitfinex","ETHUSD",1718968532716,0.49353071,3510.2,3509.5,2.279]
["bitfinex","ETHUSD",1718968532918,3.0,3510.9,3509.5,2.279]
["bitfinex","ETHUSD",1718968532919,0.49353071,3510.8,3509.5,2.279]
["bitfinex","ETHUSD",1718968533431,3.0,3510.9,3509.5,2.279]
["bitfinex","ETHUSD",1718968533432,0.49350524,3510.7,3509.5,2.279]
["bitfinex","ETHUSD",1718968533584,1.02926772,3510.8,3509.5,2.279]
["bitfinex","ETHUSD",1718968533785,0.49350524,3510.7,3509.5,2.279]
["bitfinex","ETHUSD",1718968536478,0.49350191,3510.6,3509.5,2.279]
["bitfinex","ETHUSD",1718968536680,0.49350191,3510.5,3509.5,2.279]
["bitfinex","ETHUSD",1718968536922,1.07787816,3510.7,3509.5,2.279]
["bitfinex","ETHUSD",1718968537127,0.49350191,3510.6,3509.5,2.279]
["bitfinex","ETHUSD",1718968539595,0.49350801,3510.5,3509.5,2.279]
["bitfinex","ETHUSD",1718968539804,0.49350803,3510.4,3509.5,2.279]
["bitfinex","ETHUSD",1718968540029,0.58437625,3510.7,3509.6,0.95924499]
["bitfinex","ETHUSD",1718968540238,0.49350897,3510.6,3509.5,2.279]
["bitfinex","ETHUSD",1718968540715,0.49351124,3510.5,3509.5,2.279]
["bitfinex","ETHUSD",1718968540887,0.49351124,3510.6,3509.5,2.279]
["bitfinex","ETHUSD",1718968541792,2.4982,3510.4,3509.3,7.31344991]
["bitfinex","ETHUSD",1718968541992,0.49353911,3510.3,3509.6,0.05256986]
["bitfinex","ETHUSD",1718968542288,0.49353911,3510.3,3509.3,7.31344991]
["bitfinex","ETHUSD",1718968542493,3.49353911,3510.3,3509.4,0.05080199]
["bitfinex","ETHUSD",1718968542689,1.09280246,3510.2,3509.4,0.05080199]
["bitfinex","ETHUSD",1718968542929,0.49362855,3510.1,3509.4,0.05080199]
["bitfinex","ETHUSD",1718968543297,2.4359,3510.0,3509.4,0.05080199]
["bitfinex","ETHUSD",1718968543497,0.49362855,3509.9,3509.4,0.05080199]
["bitfinex","ETHUSD",1718968543893,3.49362855,3509.9,3509.4,0.05080199]
["bitfinex","ETHUSD",1718968544093,1.08658141,3509.8,3509.4,0.05080199]
["bitfinex","ETHUSD",1718968544419,0.49362855,3509.7,3509.3,7.31344991]
["bitfinex","ETHUSD",1718968544618,0.49362855,3509.7,3509.5,0.05080199]
["bitfinex","ETHUSD",1718968544818,0.49362855,3509.7,3509.3,7.31344991]
["bitfinex","ETHUSD",1718968545047,0.40865814,3509.6,3509.3,7.31344991]
["bitfinex","ETHUSD",1718968545243,0.49362855,3509.5,3509.3,7.31344991]
["bitfinex","ETHUSD",1718968545531,0.49362855,3509.5,3508.6,2.3972]
["bitfinex","ETHUSD",1718968545753,0.40865814,3509.6,3508.6,2.3972]
["bitfinex","ETHUSD",1718968545754,0.49366951,3509.4,3508.6,2.3972]
["bitfinex","ETHUSD",1718968546037,0.49366951,3509.3,3508.6,2.3972]
["bitfinex","ETHUSD",1718968546237,0.49366951,3509.5,3508.6,2.3972]
["bitfinex","ETHUSD",1718968546446,0.49366951,3509.4,3508.6,2.3972]
["bitfinex","ETHUSD",1718968546599,0.49366951,3509.5,3508.6,2.3972]
["bitfinex","ETHUSD",1718968547328,0.64319756,3509.5,3508.6,2.3972]
["bitfinex","ETHUSD",1718968547514,0.49366951,3509.4,3508.6,2.3972]
["bitfinex","ETHUSD",1718968548857,0.14952805,3509.5,3508.6,2.3972]
["bitfinex","ETHUSD",1718968549026,0.49366963,3509.4,3508.6,2.3972]
["bitfinex","ETHUSD",1718968549399,0.14952805,3509.5,3508.6,2.3972]
["bitfinex","ETHUSD",1718968549400,0.49366994,3509.3,3508.6,2.3972]
["bitfinex","ETHUSD",1718968549599,0.14952805,3509.5,3508.1,7.31344991]
["bitfinex","ETHUSD",1718968549600,2.3702,3509.2,3508.1,7.31344991]
["bitfinex","ETHUSD",1718968549801,0.49366994,3509.1,3508.1,7.31344991]
["bitfinex","ETHUSD",1718968550438,3.49366994,3509.1,3508.1,7.31344991]
["bitfinex","ETHUSD",1718968550650,0.49366994,3509.0,3508.1,7.31344991]
["bitfinex","ETHUSD",1718968552050,3.0,3509.1,3508.1,7.31344991]
["bitfinex","ETHUSD",1718968552207,1.03080627,3509.0,3508.1,7.31344991]
["bitfinex","ETHUSD",1718968552406,0.49378627,3508.9,3508.1,7.31344991]
["bitfinex","ETHUSD",1718968552652,0.49378627,3508.8,3508.1,7.31344991]
["bitfinex","ETHUSD",1718968552832,0.49378627,3509.0,3508.1,7.31344991]
["bitfinex","ETHUSD",1718968553155,0.04966447,3508.8,3508.1,7.31344991]
["bitfinex","ETHUSD",1718968553658,0.49378627,3508.7,3508.1,7.31344991]
["bitfinex","ETHUSD",1718968555273,0.04966447,3508.8,3508.1,7.31344991]
["bitfinex","ETHUSD",1718968555440,0.49378461,3508.7,3508.1,7.31344991]
["bitfinex","ETHUSD",1718968557130,0.49378461,3508.7,3508.2,0.04950719]
["bitfinex","ETHUSD",1718968558441,0.49378565,3508.6,3508.2,0.04950719]
["bitfinex","ETHUSD",1718968558651,0.49378565,3508.7,3508.2,0.04950719]
["bitfinex","ETHUSD",1718968558955,0.4937808,3508.6,3508.2,0.04950719]
["bitfinex","ETHUSD",1718968559156,0.4937808,3508.7,3508.2,0.04950719]
["bitfinex","ETHUSD",1718968559331,0.4937808,3508.6,3508.2,0.04950719]
["bitfinex","ETHUSD",1718968559664,0.49378627,3508.5,3508.3,0.04950719]
["bitfinex","ETHUSD",1718968559874,0.49378627,3508.7,3508.0,2.321]
["bitfinex","ETHUSD",1718968560189,0.49378627,3508.7,3508.4,0.04950719]
["bitfinex","ETHUSD",1718968560325,0.49378627,3508.7,3508.0,2.321]
["bitfinex","ETHUSD",1718968560625,0.49378627,3508.7,3508.1,0.04974789]
["bitfinex","ETHUSD",1718968560821,2.3926,3508.6,3507.7,7.31344991]
["bitfinex","ETHUSD",1718968561144,0.78743898,3508.5,3507.7,7.31344991]
["bitfinex","ETHUSD",1718968561471,0.49383391,3508.4,3507.8,0.04974789]
["bitfinex","ETHUSD",1718968562165,0.49383391,3508.7,3507.8,0.04974789]
["bitfinex","ETHUSD",1718968562366,0.79506375,3508.6,3507.8,0.04974789]
["bitfinex","ETHUSD",1718968562548,0.49383391,3508.5,3507.8,0.04974789]
["bitfinex","ETHUSD",1718968562958,2.4192,3508.4,3507.8,0.04974789]
["bitfinex","ETHUSD",1718968563158,0.49383391,3508.3,3507.8,0.04974789]
["bitfinex","ETHUSD",1718968563335,0.29130339,3508.2,3507.8,0.04974789]
["bitfinex","ETHUSD",1718968563530,0.29130339,3508.2,3507.7,7.31344991]
["bitfinex","ETHUSD",1718968563752,0.29130339,3508.2,3507.3,14.6538]
["bitfinex","ETHUSD",1718968563753,0.49389904,3508.1,3507.9,0.05052735]
["bitfinex","ETHUSD",1718968563969,0.49389904,3508.1,3507.3,2.3738]
["bitfinex","ETHUSD",1718968564170,0.81433928,3508.1,3507.2,7.31344991]
["bitfinex","ETHUSD",1718968564342,0.49389904,3508.0,3507.2,7.31344991]
["bitfinex","ETHUSD",1718968564748,0.49389904,3508.0,3507.3,0.05068551]
["bitfinex","ETHUSD",1718968566790,0.49392737,3507.9,3507.3,0.05068551]
["bitfinex","ETHUSD",1718968566990,0.49392737,3508.0,3507.3,0.05068551]
["bitfinex","ETHUSD",1718968567189,0.32044024,3508.1,3507.3,0.05068551]
["bitfinex","ETHUSD",1718968567389,3.39132562,3508.0,3507.3,0.05068551]
["bitfinex","ETHUSD",1718968567707,0.49392562,3507.9,3506.3,2.2502]
["bitfinex","ETHUSD",1718968568082,0.49392562,3507.9,3506.4,0.05070349]
["bitfinex","ETHUSD",1718968568868,0.49392562,3507.9,3506.5,2.4535]
["bitfinex","ETHUSD",1718968569069,0.49392562,3507.9,3506.6,0.01594239]
["bitfinex","ETHUSD",1718968569266,0.33913256,3507.8,3506.6,0.05070349]
["bitfinex","ETHUSD",1718968569489,0.49392562,3507.7,3506.6,0.05070349]
["bitfinex","ETHUSD",1718968569799,0.33913256,3507.8,3506.6,0.05070349]
["bitfinex","ETHUSD",1718968569976,0.49396162,3507.7,3506.6,0.05070349]
["bitfinex","ETHUSD",1718968570177,1.16701104,3507.7,3506.6,0.05070349]
["bitfinex","ETHUSD",1718968570496,0.49396162,3507.6,3506.6,0.05070349]
["bitfinex","ETHUSD",1718968573207,0.4939534,3507.5,3506.6,0.05070349]
["bitfinex","ETHUSD",1718968573514,0.4939534,3507.4,3506.6,0.05070349]
["bitfinex","ETHUSD",1718968573680,0.4939534,3507.5,3506.6,0.05070349]
["bitfinex","ETHUSD",1718968576196,0.49396087,3507.4,3506.6,0.05070349]
["bitfinex","ETHUSD",1718968576402,0.49396087,3507.5,3506.6,0.05070349]
["bitfinex","ETHUSD",1718968576603,0.4558572,3507.6,3506.6,0.05070349]
["bitfinex","ETHUSD",1718968576604,0.49396129,3507.4,3506.6,0.05070349]
["bitfinex","ETHUSD",1718968576777,0.49396129,3507.5,3506.6,0.05070349]
["bitfinex","ETHUSD",1718968576976,0.65624808,3507.5,3506.6,0.05070349]
["bitfinex","ETHUSD",1718968577176,0.49395789,3507.4,3506.6,0.05070349]
["bitfinex","ETHUSD",1718968578183,0.4558572,3507.6,3506.6,0.05070349]
["bitfinex","ETHUSD",1718968578184,0.49395789,3507.5,3506.6,0.05070349]
["bitfinex","ETHUSD",1718968579327,0.49395992,3507.4,3506.6,0.05070349]
["bitfinex","ETHUSD",1718968579510,0.4558572,3507.6,3506.6,0.05070349]
["bitfinex","ETHUSD",1718968579511,0.49395992,3507.5,3506.6,0.05070349]
["bitfinex","ETHUSD",1718968579831,0.65624657,3507.5,3506.6,0.05070349]
["bitfinex","ETHUSD",1718968580033,0.49395992,3507.4,3506.6,0.05070349]
["bitfinex","ETHUSD",1718968582409,2.56881499,3507.3,3506.6,0.05070349]
["bitfinex","ETHUSD",1718968582615,2.3406,3507.4,3506.5,2.4535]
["bitfinex","ETHUSD",1718968582616,3.49400579,3507.2,3506.5,2.4535]
["bitfinex","ETHUSD",1718968582811,1.07746637,3507.1,3506.5,2.4535]
["bitfinex","ETHUSD",1718968583115,0.58346058,3507.1,3506.5,2.4535]
["bitfinex","ETHUSD",1718968583438,0.49401671,3507.0,3506.5,2.4535]
["bitfinex","ETHUSD",1718968583814,0.49401671,3507.5,3506.5,2.4535]
["bitfinex","ETHUSD",1718968584014,0.49401671,3507.4,3506.5,2.4535]
["bitfinex","ETHUSD",1718968584325,0.49401671,3507.3,3506.5,2.4535]
["bitfinex","ETHUSD",1718968584654,0.49401671,3507.2,3506.5,2.4535]
["bitfinex","ETHUSD",1718968584814,3.04967182,3507.6,3506.5,2.4535]
["bitfinex","ETHUSD",1718968584815,1.02425389,3507.5,3506.5,2.4535]
["bitfinex","ETHUSD",1718968585016,0.49401671,3507.4,3506.5,2.4535]
["bitfinex","ETHUSD",1718968585656,0.53023718,3507.5,3506.5,2.4535]
["bitfinex","ETHUSD",1718968585657,0.49396103,3507.3,3506.5,2.4535]
["bitfinex","ETHUSD",1718968585859,0.53023718,3507.5,3506.5,2.4535]
["bitfinex","ETHUSD",1718968586018,0.49395812,3507.4,3506.5,2.4535]
["bitfinex","ETHUSD",1718968586451,0.49395812,3507.4,3506.6,0.05113486]
["bitfinex","ETHUSD",1718968586693,0.49396072,3507.3,3506.6,0.05113486]
["bitfinex","ETHUSD",1718968586987,0.49396072,3507.4,3506.6,0.05113486]
["bitfinex","ETHUSD",1718968587201,0.49396072,3507.3,3506.6,0.05113486]
["bitfinex","ETHUSD",1718968588056,0.49396072,3507.2,3506.8,2.3032]
["bitfinex","ETHUSD",1718968588251,0.49396072,3507.5,3507.0,2.3032]
["bitfinex","ETHUSD",1718968588452,0.49396072,3507.5,3507.1,2.59623993]
["bitfinex","ETHUSD",1718968588766,2.4924,3508.6,3507.1,2.59623993]
["bitfinex","ETHUSD",1718968588767,0.0496514,3508.0,3507.1,2.59623993]
["bitfinex","ETHUSD",1718968589082,2.4924,3508.6,3507.1,2.59623993]
["bitfinex","ETHUSD",1718968589083,0.49383372,3507.9,3507.3,2.3032]
["bitfinex","ETHUSD",1718968589291,0.49383372,3508.5,3507.3,2.3032]
["bitfinex","ETHUSD",1718968589491,3.49383372,3508.5,3507.3,2.3032]
["bitfinex","ETHUSD",1718968589797,2.8293315,3508.6,3507.3,2.3032]
["bitfinex","ETHUSD",1718968589798,0.49383372,3508.4,3507.3,2.3032]
["bitfinex","ETHUSD",1718968590088,0.49383372,3508.3,3507.3,2.3032]
["bitfinex","ETHUSD",1718968590257,0.49383372,3508.4,3507.3,2.3032]
["bitfinex","ETHUSD",1718968590458,1.15444356,3508.3,3507.3,2.3032]
["bitfinex","ETHUSD",1718968590653,0.49383372,3508.2,3507.3,2.3032]
["bitfinex","ETHUSD",1718968591674,0.49385075,3508.1,3507.3,2.3032]
["bitfinex","ETHUSD",1718968591906,0.49385075,3508.2,3507.3,2.3032]
["bitfinex","ETHUSD",1718968592120,0.49385075,3508.1,3507.4,0.05102701]
["bitfinex","ETHUSD",1718968592282,0.49385075,3508.2,3507.4,0.05102701]
["bitfinex","ETHUSD",1718968592481,0.49385075,3508.1,3507.4,0.05102701]
["bitfinex","ETHUSD",1718968592805,0.49385075,3508.0,3507.4,0.05102701]
["bitfinex","ETHUSD",1718968592971,0.49385075,3507.9,3507.4,0.05102701]
["bitfinex","ETHUSD",1718968593177,0.49385075,3508.2,3507.4,0.05102701]
["bitfinex","ETHUSD",1718968594522,0.49385075,3508.2,3507.4,0.28644971]
["bitfinex","ETHUSD",1718968594697,0.49385075,3508.4,3507.4,0.28644971]
["bitfinex","ETHUSD",1718968594898,0.49381878,3508.3,3507.4,0.28644971]
["bitfinex","ETHUSD",1718968595127,0.49381878,3508.2,3507.6,2.4068]
["bitfinex","ETHUSD",1718968595309,0.3369315,3508.6,3507.7,0.26932497]
["bitfinex","ETHUSD",1718968595526,0.4937951,3508.5,3507.8,2.4068]
["bitfinex","ETHUSD",1718968596012,0.4937951,3508.5,3507.9,0.05077895]
["bitfinex","ETHUSD",1718968596408,0.4937951,3508.7,3507.9,0.05077895]
["bitfinex","ETHUSD",1718968596993,0.4937951,3508.7,3508.6,2.11]
["bitfinex","ETHUSD",1718968597439,0.4937951,3508.7,3508.6,1.82922762]
["bitfinex","ETHUSD",1718968597637,0.4937951,3508.7,3508.6,1.88000657]
["bitfinex","ETHUSD",1718968597936,0.4937951,3508.8,3508.6,1.88000657]
["bitfinex","ETHUSD",1718968598139,0.49375017,3508.7,3508.6,1.88000657]
["bitfinex","ETHUSD",1718968598310,0.98750918,3508.7,3508.6,1.88000657]
["bitfinex","ETHUSD",1718968601239,0.98750464,3508.7,3508.6,1.88000657]
["bitfinex","ETHUSD",1718968602258,0.49375447,3508.7,3508.6,1.88000657]
["bitfinex","ETHUSD",1718968604332,0.33474415,3508.8,3508.6,1.88000657]
["bitfinex","ETHUSD",1718968604526,0.49375276,3508.7,3508.6,1.88000657]
["bitfinex","ETHUSD",1718968604761,0.49374962,3508.7,3508.6,1.88000657]
["bitfinex","ETHUSD",1718968605128,0.49374962,3508.8,3508.7,2.4728]
["bitfinex","ETHUSD",1718968605462,0.49375,3509.5,3508.7,2.95848222]
["bitfinex","ETHUSD",1718968605632,0.49364279,3509.4,3509.1,2.11]
["bitfinex","ETHUSD",1718968605965,0.49364279,3509.3,3509.1,2.11]
["bitfinex","ETHUSD",1718968606136,0.49364279,3509.6,3509.2,0.05040156]
["bitfinex","ETHUSD",1718968606339,2.4042,3509.5,3509.2,0.05040156]
["bitfinex","ETHUSD",1718968606532,0.78839299,3509.4,3509.2,0.05040156]
["bitfinex","ETHUSD",1718968606742,0.49364279,3509.3,3509.2,0.05040156]
["bitfinex","ETHUSD",1718968607553,0.49364644,3509.6,3509.2,0.05040156]
["bitfinex","ETHUSD",1718968609946,0.49364644,3509.6,3508.6,2.11]
["bitfinex","ETHUSD",1718968610144,0.59475056,3509.5,3509.3,0.05013928]
["bitfinex","ETHUSD",1718968610321,0.59475056,3509.5,3508.6,2.11]
["bitfinex","ETHUSD",1718968610539,0.49370279,3509.4,3508.6,2.11]
["bitfinex","ETHUSD",1718968610925,2.3175,3509.3,3507.7,7.31344991]
["bitfinex","ETHUSD",1718968611124,2.3175,3509.3,3508.3,2.11]
["bitfinex","ETHUSD",1718968611125,0.83429813,3509.2,3508.3,2.11]
["bitfinex","ETHUSD",1718968611362,0.83429813,3509.2,3507.9,2.11]
["bitfinex","ETHUSD",1718968611363,0.49370279,3509.1,3507.9,2.11]
["bitfinex","ETHUSD",1718968613652,0.49373831,3509.0,3507.9,2.11]
["bitfinex","ETHUSD",1718968613854,0.38343337,3508.9,3507.9,2.11]
["bitfinex","ETHUSD",1718968614168,0.49373836,3508.8,3507.9,2.11]
["bitfinex","ETHUSD",1718968614651,0.49373835,3508.7,3507.9,2.11]
["bitfinex","ETHUSD",1718968614838,0.49373835,3508.8,3507.9,2.11]
["bitfinex","ETHUSD",1718968616741,0.38343337,3508.9,3507.9,2.11]
["bitfinex","ETHUSD",1718968616943,0.49373939,3508.7,3507.9,2.11]
["bitfinex","ETHUSD",1718968617142,0.49373939,3508.6,3508.0,0.05026863]
["bitfinex","ETHUSD",1718968617359,0.49373939,3508.8,3508.0,0.05026863]
["bitfinex","ETHUSD",1718968617565,0.49373939,3508.7,3508.0,0.05026863]
["bitfinex","ETHUSD",1718968617763,0.49373939,3508.8,3508.6,0.879]
["bitfinex","ETHUSD",1718968618280,0.49373939,3508.8,3508.7,0.050283]
["bitfinex","ETHUSD",1718968618485,0.49373939,3508.8,3508.6,0.879]
["bitfinex","ETHUSD",1718968618656,0.49373939,3508.8,3508.7,0.050283]
["bitfinex","ETHUSD",1718968618976,0.49373939,3508.8,3508.6,0.879]
["bitfinex","ETHUSD",1718968619278,0.49373939,3508.8,3508.7,0.050283]
["bitfinex","ETHUSD",1718968619476,0.49373939,3508.8,3508.6,0.879]
["bitfinex","ETHUSD",1718968619679,0.49373939,3508.8,3508.7,0.05026863]
["bitfinex","ETHUSD",1718968619877,0.49373939,3508.8,3508.6,0.879]
["bitfinex","ETHUSD",1718968620079,0.38343337,3508.9,3508.7,0.05026863]
["bitfinex","ETHUSD",1718968620266,0.49374792,3508.8,3508.6,0.879]
["bitfinex","ETHUSD",1718968621681,0.49374792,3508.8,3508.0,2.4251]
["bitfinex","ETHUSD",1718968621841,0.49374792,3508.8,3508.6,0.879]
["bitfinex","ETHUSD",1718968622364,0.38343337,3508.9,3508.6,0.879]
["bitfinex","ETHUSD",1718968622891,0.49376642,3508.8,3508.6,0.879]
["bitfinex","ETHUSD",1718968624491,0.49376642,3508.8,3508.6,3.2603]
["bitfinex","ETHUSD",1718968624675,0.49376642,3509.1,3508.7,0.32603]
["bitfinex","ETHUSD",1718968624883,0.49365631,3509.0,3508.8,2.3813]
["bitfinex","ETHUSD",1718968625175,0.29774161,3509.7,3508.9,0.879]
["bitfinex","ETHUSD",1718968625383,0.4936154,3509.6,3509.5,0.879]
["bitfinex","ETHUSD",1718968625991,0.4936154,3510.0,3509.5,0.879]
["bitfinex","ETHUSD",1718968626185,0.59535154,3509.9,3509.5,0.879]
["bitfinex","ETHUSD",1718968626700,0.4936154,3509.8,3509.7,0.879]
["bitfinex","ETHUSD",1718968627472,0.4936154,3509.8,3509.0,2.109]
["bitfinex","ETHUSD",1718968627763,0.4936154,3509.8,3509.7,0.04968665]
["bitfinex","ETHUSD",1718968627968,0.4936154,3510.1,3509.2,2.4117]
["bitfinex","ETHUSD",1718968628266,0.4936154,3510.0,3509.4,2.109]
["bitfinex","ETHUSD",1718968628468,0.49354206,3509.9,3509.5,0.04968665]
["bitfinex","ETHUSD",1718968628701,0.49354206,3509.8,3509.5,0.04968665]
["bitfinex","ETHUSD",1718968628998,0.49354206,3509.7,3509.5,0.04968665]
["bitfinex","ETHUSD",1718968629162,0.49354206,3510.4,3509.5,0.04968665]
["bitfinex","ETHUSD",1718968629507,1.05305788,3510.4,3509.5,0.04968665]
["bitfinex","ETHUSD",1718968629680,0.49354206,3510.3,3509.5,0.04968665]
["bitfinex","ETHUSD",1718968630603,0.49354206,3510.3,3509.6,2.461]
["bitfinex","ETHUSD",1718968631108,0.49354206,3510.3,3509.7,0.04955737]
["bitfinex","ETHUSD",1718968631307,0.40530579,3510.2,3509.7,0.04955737]
["bitfinex","ETHUSD",1718968631711,0.49353974,3510.1,3509.7,0.04955737]
["bitfinex","ETHUSD",1718968631916,0.40530579,3510.2,3509.7,0.04955737]
["bitfinex","ETHUSD",1718968632115,0.49354438,3510.1,3509.7,0.04955737]
["bitfinex","ETHUSD",1718968635033,0.49354887,3510.0,3509.7,0.04955737]
["bitfinex","ETHUSD",1718968635240,0.49354887,3510.1,3509.7,0.04955737]
["bitfinex","ETHUSD",1718968638031,0.40530579,3510.2,3509.7,7.37e-06]
["bitfinex","ETHUSD",1718968638236,0.49352718,3510.1,3509.7,0.03083285]
["bitfinex","ETHUSD",1718968638528,0.49352718,3510.1,3509.7,0.04564352]
["bitfinex","ETHUSD",1718968639556,3.0,3510.5,3509.8,2.109]
["bitfinex","ETHUSD",1718968639695,0.49349011,3510.4,3510.2,2.109]
["bitfinex","ETHUSD",1718968640047,0.559516,3511.0,3510.2,2.109]
["bitfinex","ETHUSD",1718968640199,0.49343682,3510.9,3510.3,0.04534056]
["bitfinex","ETHUSD",1718968640512,0.40529528,3510.8,3510.3,0.04534056]
["bitfinex","ETHUSD",1718968640709,0.49343682,3510.7,3510.2,2.109]
["bitfinex","ETHUSD",1718968640891,0.49343682,3510.7,3510.4,0.04534056]
["bitfinex","ETHUSD",1718968641095,0.49345895,3510.6,3510.2,2.109]
["bitfinex","ETHUSD",1718968641347,0.49345895,3510.7,3510.5,0.04518261]
["bitfinex","ETHUSD",1718968641524,0.40529528,3510.8,3510.2,2.109]
["bitfinex","ETHUSD",1718968641525,0.4934483,3510.6,3510.2,2.109]
["bitfinex","ETHUSD",1718968641741,0.4934483,3510.7,3510.2,2.109]
["bitfinex","ETHUSD",1718968641947,0.4934483,3510.6,3510.2,2.109]
["bitfinex","ETHUSD",1718968642147,0.4934483,3510.7,3510.2,2.109]
["bitfinex","ETHUSD",1718968642350,0.49345157,3510.6,3510.2,2.109]
["bitfinex","ETHUSD",1718968642534,0.49345157,3510.7,3510.2,2.109]
["bitfinex","ETHUSD",1718968643366,0.559516,3511.0,3510.2,2.109]
["bitfinex","ETHUSD",1718968643537,0.559516,3511.0,3510.3,2.3902]
["bitfinex","ETHUSD",1718968643538,0.4934451,3510.9,3510.3,2.3902]
["bitfinex","ETHUSD",1718968644261,0.559516,3511.0,3510.3,2.3902]
["bitfinex","ETHUSD",1718968644563,0.49343746,3510.9,3510.3,2.3902]
["bitfinex","ETHUSD",1718968645868,0.49343746,3511.2,3510.4,0.04507134]
["bitfinex","ETHUSD",1718968646162,0.49343746,3511.1,3510.4,0.04507134]
["bitfinex","ETHUSD",1718968646366,0.49343746,3511.2,3510.4,0.04507134]
["bitfinex","ETHUSD",1718968647447,0.59213533,3511.3,3510.4,0.04507134]
["bitfinex","ETHUSD",1718968647648,0.49342543,3511.1,3510.4,0.04507134]
["bitfinex","ETHUSD",1718968647859,0.49342543,3511.0,3510.4,0.04507134]
["bitfinex","ETHUSD",1718968648062,0.49342543,3511.1,3510.4,0.04507134]
["bitfinex","ETHUSD",1718968648365,0.49342543,3511.0,3510.4,0.04507134]
["bitfinex","ETHUSD",1718968648523,0.14736622,3511.0,3510.4,0.04507134]
["bitfinex","ETHUSD",1718968648724,0.49342543,3510.9,3510.4,0.04507134]
["bitfinex","ETHUSD",1718968649433,0.49342543,3510.9,3510.8,0.878]
["bitfinex","ETHUSD",1718968649757,0.49342543,3510.9,3510.8,0.92276264]
["bitfinex","ETHUSD",1718968650654,0.49342592,3510.9,3510.8,0.04476264]
["bitfinex","ETHUSD",1718968650949,0.19068936,3510.9,3510.3,2.3902]
["bitfinex","ETHUSD",1718968651156,0.19068936,3510.9,3510.8,0.04476264]
["bitfinex","ETHUSD",1718968651366,0.68411829,3510.9,3510.3,2.3902]
["bitfinex","ETHUSD",1718968651659,0.878,3511.1,3510.8,0.04476264]
["bitfinex","ETHUSD",1718968651863,0.878,3511.1,3510.3,2.3902]
["bitfinex","ETHUSD",1718968651864,0.49342878,3511.0,3510.3,2.3902]
["bitfinex","ETHUSD",1718968652238,0.49342878,3511.0,3510.4,0.04476264]
["bitfinex","ETHUSD",1718968652452,0.67434501,3511.0,3510.4,0.04476264]
["bitfinex","ETHUSD",1718968652654,0.49342878,3510.9,3510.4,0.04476264]
["bitfinex","ETHUSD",1718968653767,0.878,3510.9,3510.4,0.04476264]
["bitfinex","ETHUSD",1718968654073,0.878,3510.9,3509.4,7.31344991]
["bitfinex","ETHUSD",1718968654074,3.2223,3510.5,3509.4,7.31344991]
["bitfinex","ETHUSD",1718968654302,0.878,3510.1,3509.3,2.4219]
["bitfinex","ETHUSD",1718968654484,0.49347472,3510.0,3509.3,2.4219]
["bitfinex","ETHUSD",1718968655297,0.49347472,3510.0,3509.3,3.2999]
["bitfinex","ETHUSD",1718968655500,0.49347472,3510.0,3509.3,2.4219]
["bitfinex","ETHUSD",1718968655710,0.49347472,3510.3,3509.3,2.4219]
["bitfinex","ETHUSD",1718968655864,0.49347472,3510.3,3509.3,3.39543499]
["bitfinex","ETHUSD",1718968656289,0.49347472,3510.3,3509.3,2.4219]
["bitfinex","ETHUSD",1718968656897,0.49357464,3510.2,3509.3,2.4219]
["bitfinex","ETHUSD",1718968657138,0.49357464,3510.1,3509.3,2.4219]
["bitfinex","ETHUSD",1718968657330,0.49357464,3510.3,3509.3,2.4219]
["bitfinex","ETHUSD",1718968657620,1.06022764,3510.3,3509.3,2.4219]
["bitfinex","ETHUSD",1718968657824,0.49357464,3510.2,3509.3,2.4219]
["bitfinex","ETHUSD",1718968658398,2.3675,3510.1,3509.1,7.31344991]
["bitfinex","ETHUSD",1718968658593,0.49357464,3510.0,3509.1,7.31344991]
["bitfinex","ETHUSD",1718968658826,0.58610746,3509.9,3509.1,7.31344991]
["bitfinex","ETHUSD",1718968659031,0.49357464,3509.8,3509.1,7.31344991]
["bitfinex","ETHUSD",1718968660126,0.49360102,3509.7,3509.1,7.31344991]
["bitfinex","ETHUSD",1718968660335,0.49362559,3509.6,3508.7,7.31344991]
["bitfinex","ETHUSD",1718968660488,3.49362559,3509.7,3508.7,7.31344991]
["bitfinex","ETHUSD",1718968660692,2.4423,3509.5,3508.7,7.31344991]
["bitfinex","ETHUSD",1718968660913,2.4423,3509.5,3507.9,7.31344991]
["bitfinex","ETHUSD",1718968660914,0.77953035,3509.4,3507.9,7.31344991]
["bitfinex","ETHUSD",1718968661229,2.4616,3509.2,3507.6,7.31344991]
["bitfinex","ETHUSD",1718968661533,1.04373035,3509.1,3507.6,7.31344991]
["bitfinex","ETHUSD",1718968661696,0.49373035,3509.0,3507.6,7.31344991]
["bitfinex","ETHUSD",1718968661915,1.20053303,3508.9,3507.6,7.31344991]
["bitfinex","ETHUSD",1718968662150,0.49373035,3508.8,3507.7,0.04121091]
["bitfinex","ETHUSD",1718968662820,1.20053303,3508.9,3507.7,0.04121091]
["bitfinex","ETHUSD",1718968663017,0.49382399,3508.8,3507.7,0.04121091]
["bitfinex","ETHUSD",1718968663228,0.21911419,3508.7,3507.7,0.04121091]
["bitfinex","ETHUSD",1718968663403,0.49382399,3508.6,3507.7,0.04121091]
["bitfinex","ETHUSD",1718968665540,2.3536,3508.5,3507.7,0.04121091]
["bitfinex","ETHUSD",1718968665838,0.49382399,3508.4,3507.7,0.04121091]
["bitfinex","ETHUSD",1718968666145,0.49384993,3508.3,3507.7,0.04121091]
["bitfinex","ETHUSD",1718968666351,3.49384993,3508.4,3507.7,0.04121091]
["bitfinex","ETHUSD",1718968666648,0.49384993,3508.3,3507.7,0.04121091]
["bitfinex","ETHUSD",1718968667024,2.60284993,3508.3,3507.7,0.04121091]
["bitfinex","ETHUSD",1718968667224,3.0,3508.2,3507.7,0.04121091]
["bitfinex","ETHUSD",1718968667549,2.109,3507.9,3507.7,0.04121091]
["bitfinex","ETHUSD",1718968667713,2.109,3507.9,3507.6,7.31344991]
["bitfinex","ETHUSD",1718968667916,0.49390466,3507.8,3507.6,7.31344991]
["bitfinex","ETHUSD",1718968668260,3.0,3507.8,3507.0,7.31344991]
["bitfinex","ETHUSD",1718968668540,2.109,3507.9,3507.1,0.03572853]
["bitfinex","ETHUSD",1718968669123,2.6199,3507.9,3507.1,0.03572853]
["bitfinex","ETHUSD",1718968669340,3.0,3507.8,3507.1,0.03572853]
["bitfinex","ETHUSD",1718968669747,2.3732,3507.7,3507.1,0.03572853]
["bitfinex","ETHUSD",1718968669958,2.3732,3507.7,3506.6,2.3764]
["bitfinex","ETHUSD",1718968670166,2.3732,3507.7,3507.2,0.03594758]
["bitfinex","ETHUSD",1718968670465,0.79931,3507.6,3506.6,2.3764]
["bitfinex","ETHUSD",1718968670687,3.0,3507.6,3507.3,0.03594758]
["bitfinex","ETHUSD",1718968670845,3.0,3507.8,3506.6,2.3764]
["bitfinex","ETHUSD",1718968671348,3.0,3507.8,3506.7,0.03595476]
["bitfinex","ETHUSD",1718968671756,0.5109,3507.9,3506.7,0.03595476]
["bitfinex","ETHUSD",1718968671959,3.0,3508.0,3506.8,0.97258047]
["bitfinex","ETHUSD",1718968672172,2.3732,3508.1,3506.8,0.97258047]
["bitfinex","ETHUSD",1718968672383,2.3732,3508.1,3506.9,0.0359835]
["bitfinex","ETHUSD",1718968672944,1.04393607,3508.0,3506.6,2.3764]
["bitfinex","ETHUSD",1718968673144,1.04393607,3508.0,3507.0,0.0359835]
["bitfinex","ETHUSD",1718968673145,3.55,3508.0,3507.0,0.0359835]
["bitfinex","ETHUSD",1718968673445,0.67149562,3507.9,3506.6,2.3764]
["bitfinex","ETHUSD",1718968673645,0.67149562,3507.9,3507.1,0.0359835]
["bitfinex","ETHUSD",1718968673954,0.67149562,3507.9,3507.2,0.0359835]
["bitfinex","ETHUSD",1718968674154,3.55,3508.0,3506.6,2.3764]
["bitfinex","ETHUSD",1718968674155,0.65946956,3507.8,3506.6,2.3764]
["bitfinex","ETHUSD",1718968674389,0.65946956,3507.8,3507.3,0.0359835]
["bitfinex","ETHUSD",1718968674681,0.65946956,3507.8,3506.6,2.3764]
["bitfinex","ETHUSD",1718968674981,0.65946956,3507.8,3506.7,0.0359835]
["bitfinex","ETHUSD",1718968675184,0.65946956,3507.8,3506.7,1.00856684]
["bitfinex","ETHUSD",1718968678173,3.0,3508.0,3506.7,1.00856684]
["bitfinex","ETHUSD",1718968678397,5.3732,3508.1,3506.7,1.00856684]
["bitfinex","ETHUSD",1718968679185,5.3732,3508.1,3506.8,0.05702189]
["bitfinex","ETHUSD",1718968679391,0.77800201,3508.0,3506.8,0.97249051]
["bitfinex","ETHUSD",1718968679598,3.77800201,3508.0,3506.8,0.97249051]
["bitfinex","ETHUSD",1718968680224,3.77800201,3508.0,3506.8,0.91546862]
["bitfinex","ETHUSD",1718968680380,3.77800201,3508.0,3506.8,0.03626]
["bitfinex","ETHUSD",1718968681497,0.49392806,3507.9,3506.8,0.03626]
["bitfinex","ETHUSD",1718968682106,3.0,3508.0,3506.9,2.4857]
["bitfinex","ETHUSD",1718968682428,3.0,3508.4,3507.1,2.4857]
["bitfinex","ETHUSD",1718968682650,0.42031263,3509.4,3507.3,2.4857]
["bitfinex","ETHUSD",1718968682651,2.3328,3509.4,3507.3,2.4857]
["bitfinex","ETHUSD",1718968683124,0.54339901,3509.3,3507.5,2.4857]
["bitfinex","ETHUSD",1718968683282,0.49372673,3509.2,3507.6,0.25219456]
["bitfinex","ETHUSD",1718968683714,0.49372673,3509.2,3507.7,0.03624563]
["bitfinex","ETHUSD",1718968684095,0.49385228,3509.3,3507.7,0.03624563]
["bitfinex","ETHUSD",1718968684096,0.49374295,3509.1,3507.7,0.03624563]
["bitfinex","ETHUSD",1718968684285,0.33203952,3509.1,3507.8,0.27741402]
["bitfinex","ETHUSD",1718968684497,0.49374295,3509.0,3507.8,0.27741402]
["bitfinex","ETHUSD",1718968684698,0.49374295,3509.0,3507.9,0.03624563]
["bitfinex","ETHUSD",1718968687045,3.33203952,3509.1,3507.9,0.03624563]
["bitfinex","ETHUSD",1718968687246,0.33203952,3509.1,3507.9,0.03624563]
["bitfinex","ETHUSD",1718968687561,0.49374295,3509.0,3507.9,0.03624563]
["bitfinex","ETHUSD",1718968688053,0.49374284,3508.9,3507.9,0.03624563]
["bitfinex","ETHUSD",1718968688208,0.49374284,3509.0,3507.9,0.03624563]
["bitfinex","ETHUSD",1718968690309,0.49373701,3508.9,3507.9,0.03624563]
["bitfinex","ETHUSD",1718968690511,0.49373701,3509.0,3507.9,0.79895659]
["bitfinex","ETHUSD",1718968693153,0.49373701,3509.0,3507.9,0.79895659]
["bitfinex","ETHUSD",1718968693351,3.33203952,3509.1,3507.9,0.03624563]
["bitfinex","ETHUSD",1718968693559,0.49377059,3509.0,3507.6,7.31344991]
["bitfinex","ETHUSD",1718968693780,0.49377059,3509.0,3508.0,0.03538032]
["bitfinex","ETHUSD",1718968693931,0.49377059,3509.0,3507.6,7.31344991]
["bitfinex","ETHUSD",1718968694132,0.59348101,3508.9,3508.1,0.03540544]
["bitfinex","ETHUSD",1718968694333,0.49377059,3508.8,3507.6,7.31344991]
["bitfinex","ETHUSD",1718968694559,0.49377059,3508.8,3508.2,0.03540544]
["bitfinex","ETHUSD",1718968694731,0.49377059,3508.8,3507.6,7.31344991]
["bitfinex","ETHUSD",1718968694938,0.49377059,3508.8,3508.3,0.03540544]
["bitfinex","ETHUSD",1718968695176,0.49377059,3508.8,3507.6,7.31344991]
["bitfinex","ETHUSD",1718968695368,2.60277059,3508.8,3508.4,0.03547724]
["bitfinex","ETHUSD",1718968695569,3.81339575,3508.7,3507.6,7.31344991]
["bitfinex","ETHUSD",1718968695779,0.49377059,3508.6,3508.5,0.03547724]
["bitfinex","ETHUSD",1718968695950,0.49377059,3508.6,3507.6,7.31344991]
["bitfinex","ETHUSD",1718968696153,0.49377059,3508.6,3508.5,0.03547724]
["bitfinex","ETHUSD",1718968696339,1.14535827,3508.6,3507.6,7.31344991]
["bitfinex","ETHUSD",1718968696540,0.65158768,3508.6,3508.5,0.03550237]
["bitfinex","ETHUSD",1718968696780,1.14538289,3508.6,3507.6,7.31344991]
["bitfinex","ETHUSD",1718968696982,0.65740081,3508.5,3507.6,7.31344991]
["bitfinex","ETHUSD",1718968697133,0.49379556,3508.4,3507.6,7.31344991]
["bitfinex","ETHUSD",1718968698864,2.60279556,3508.4,3507.1,9.59914991]
["bitfinex","ETHUSD",1718968699073,3.49379556,3508.3,3507.1,2.2857]
["bitfinex","ETHUSD",1718968699294,1.1198152,3508.2,3507.1,2.2857]
["bitfinex","ETHUSD",1718968699570,0.49379556,3508.1,3507.1,2.2857]
["bitfinex","ETHUSD",1718968699865,0.62601964,3508.2,3507.1,2.2857]
["bitfinex","ETHUSD",1718968699938,0.49389938,3508.0,3507.1,2.2857]
["bitfinex","ETHUSD",1718968700145,0.49389938,3507.9,3507.1,2.2857]
["bitfinex","ETHUSD",1718968700486,0.49389938,3507.8,3507.1,2.2857]
["bitfinex","ETHUSD",1718968700776,0.49389938,3507.7,3507.1,2.2857]
["bitfinex","ETHUSD",1718968700951,0.49389938,3508.1,3507.1,2.2857]
["bitfinex","ETHUSD",1718968701145,0.4119919,3508.0,3507.1,2.2857]
["bitfinex","ETHUSD",1718968701370,0.49389938,3507.9,3507.1,2.2857]
["bitfinex","ETHUSD",1718968702880,0.4119919,3508.0,3507.1,2.2857]
["bitfinex","ETHUSD",1718968703036,0.49389096,3507.9,3507.1,2.2857]
["bitfinex","ETHUSD",1718968703457,0.4119919,3508.0,3507.1,2.2857]
["bitfinex","ETHUSD",1718968703662,0.49389078,3507.8,3507.1,2.2857]
["bitfinex","ETHUSD",1718968703866,0.49389078,3507.7,3507.1,2.2857]
["bitfinex","ETHUSD",1718968704139,0.49389078,3507.6,3507.1,2.2857]
["bitfinex","ETHUSD",1718968704373,0.49389078,3507.9,3507.1,2.2857]
["bitfinex","ETHUSD",1718968704585,0.49389078,3507.8,3507.1,2.2857]
["bitfinex","ETHUSD",1718968704851,0.49389078,3507.7,3507.1,2.2857]
["bitfinex","ETHUSD",1718968705086,0.49389078,3507.9,3507.1,2.2857]
["bitfinex","ETHUSD",1718968705284,0.49389078,3507.6,3507.1,2.51427]
["bitfinex","ETHUSD",1718968705581,0.04966945,3508.5,3507.1,2.51427]
["bitfinex","ETHUSD",1718968705750,0.49385312,3508.4,3507.1,2.51427]
["bitfinex","ETHUSD",1718968705944,1.11990906,3508.4,3507.2,0.251427]
["bitfinex","ETHUSD",1718968706213,0.62605594,3508.4,3507.2,0.251427]
["bitfinex","ETHUSD",1718968706386,0.49385188,3508.3,3507.2,0.251427]
["bitfinex","ETHUSD",1718968706881,0.4938519,3508.2,3507.2,0.251427]
["bitfinex","ETHUSD",1718968707093,0.4938519,3508.3,3507.3,0.03590447]
["bitfinex","ETHUSD",1718968707293,0.36757254,3508.3,3507.3,0.03590447]
["bitfinex","ETHUSD",1718968707491,0.49385353,3508.2,3507.3,0.03590447]
["bitfinex","ETHUSD",1718968707657,0.49385353,3508.3,3507.4,2.2876]
["bitfinex","ETHUSD",1718968707858,2.3714,3509.1,3507.4,2.2876]
["bitfinex","ETHUSD",1718968707859,0.49385353,3508.2,3507.4,2.2876]
["bitfinex","ETHUSD",1718968708097,0.49385353,3508.8,3507.5,0.26823337]
["bitfinex","ETHUSD",1718968708296,0.49385353,3508.9,3507.5,0.03588292]
["bitfinex","ETHUSD",1718968708497,0.49385353,3508.8,3507.5,0.03588292]
["bitfinex","ETHUSD",1718968708665,0.49385353,3508.9,3507.5,0.03588292]
["bitfinex","ETHUSD",1718968708870,1.11512864,3508.8,3507.5,0.03588292]
["bitfinex","ETHUSD",1718968709251,0.55,3508.7,3507.5,0.03588292]
["bitfinex","ETHUSD",1718968709427,0.49383119,3508.6,3507.4,2.2876]
["bitfinex","ETHUSD",1718968710763,0.49383119,3508.6,3507.5,0.0356639]
["bitfinex","ETHUSD",1718968710963,0.49383119,3508.6,3507.6,2.3833]
["bitfinex","ETHUSD",1718968711293,0.49383119,3508.6,3507.6,2.4189639]
["bitfinex","ETHUSD",1718968712426,0.4938252,3508.5,3507.6,2.4189639]
["bitfinex","ETHUSD",1718968712555,0.4938252,3508.6,3507.6,2.4189639]
["bitfinex","ETHUSD",1718968712758,1.06685271,3508.6,3507.6,2.4189639]
["bitfinex","ETHUSD",1718968713102,0.4938252,3508.5,3507.6,2.4189639]
["bitfinex","ETHUSD",1718968715614,0.57302751,3508.6,3507.6,2.4189639]
["bitfinex","ETHUSD",1718968715780,2.60285731,3508.4,3507.6,0.0356639]
["bitfinex","ETHUSD",1718968716031,3.0,3508.3,3507.6,0.0356639]
["bitfinex","ETHUSD",1718968716172,0.49388779,3508.2,3507.2,9.75844991]
["bitfinex","ETHUSD",1718968716979,0.49388779,3508.2,3507.3,0.03453968]
["bitfinex","ETHUSD",1718968718671,0.4938818,3508.1,3507.3,0.03453968]
["bitfinex","ETHUSD",1718968718878,1.35245483,3508.2,3507.3,0.03453968]
["bitfinex","ETHUSD",1718968719074,0.4938818,3508.1,3507.3,0.03453968]
["bitfinex","ETHUSD",1718968721832,0.85857303,3508.2,3507.3,0.03453968]
["bitfinex","ETHUSD",1718968722021,0.49390762,3508.0,3507.3,0.03453968]
["bitfinex","ETHUSD",1718968722223,0.49390762,3508.1,3507.3,0.03453968]
["bitfinex","ETHUSD",1718968722531,0.49390762,3508.0,3507.3,0.03453968]
["bitfinex","ETHUSD",1718968723288,0.49390762,3508.0,3507.2,9.29298959]
["bitfinex","ETHUSD",1718968723520,0.49390762,3508.0,3507.4,0.03249593]
["bitfinex","ETHUSD",1718968723720,0.49390762,3508.0,3507.2,9.29298959]
["bitfinex","ETHUSD",1718968723929,0.1949238,3507.9,3507.5,0.03249593]
["bitfinex","ETHUSD",1718968724137,0.49390762,3507.8,3507.2,9.29298959]
["bitfinex","ETHUSD",1718968724301,0.49390762,3507.8,3507.6,0.03249593]
["bitfinex","ETHUSD",1718968724498,0.49390762,3507.8,3507.2,9.29298959]
["bitfinex","ETHUSD",1718968724699,0.49390762,3507.8,3507.7,0.03249593]
["bitfinex","ETHUSD",1718968725032,0.1949238,3507.9,3507.7,0.03249593]
["bitfinex","ETHUSD",1718968725234,0.49390748,3507.8,3507.2,9.29298959]
["bitfinex","ETHUSD",1718968725495,0.5967573,3508.1,3507.3,0.03249593]
["bitfinex","ETHUSD",1718968725633,0.49390772,3507.7,3507.3,0.03249593]
["bitfinex","ETHUSD",1718968725933,0.49390772,3507.6,3507.3,0.03249593]
["bitfinex","ETHUSD",1718968726091,0.49390772,3508.0,3507.3,0.03249593]
["bitfinex","ETHUSD",1718968726298,0.49390703,3507.9,3507.3,0.03249593]
["bitfinex","ETHUSD",1718968726597,0.65236424,3507.8,3507.3,0.03249593]
["bitfinex","ETHUSD",1718968726935,0.49390703,3507.7,3506.9,2.4498]
["bitfinex","ETHUSD",1718968727110,0.49390703,3507.7,3507.4,0.03249593]
["bitfinex","ETHUSD",1718968727427,0.49390703,3507.7,3507.5,0.03249593]
["bitfinex","ETHUSD",1718968727642,0.49390703,3507.7,3506.9,2.4498]
["bitfinex","ETHUSD",1718968727835,0.36523642,3507.6,3507.0,0.03249593]
["bitfinex","ETHUSD",1718968728233,0.4939297,3507.5,3507.0,0.03249593]
["bitfinex","ETHUSD",1718968731405,0.49393167,3507.4,3507.0,0.03249593]
["bitfinex","ETHUSD",1718968731512,3.04967612,3507.9,3507.0,0.03249593]
["bitfinex","ETHUSD",1718968731513,0.49393167,3507.3,3507.0,0.03249593]
["bitfinex","ETHUSD",1718968731751,0.49393167,3507.8,3507.1,2.3854]
["bitfinex","ETHUSD",1718968732157,0.49393167,3507.8,3507.2,0.0326465]
["bitfinex","ETHUSD",1718968733048,1.37393167,3507.8,3507.2,0.0326465]
["bitfinex","ETHUSD",1718968733363,0.49393167,3507.7,3507.3,2.334]
["bitfinex","ETHUSD",1718968733523,0.49393167,3507.8,3507.3,2.334]
["bitfinex","ETHUSD",1718968734160,0.49393167,3507.8,3507.4,0.0326465]
["bitfinex","ETHUSD",1718968734391,0.49388775,3507.7,3507.4,0.0326465]
["bitfinex","ETHUSD",1718968734656,0.92967612,3507.9,3507.4,0.0326465]
["bitfinex","ETHUSD",1718968734657,0.49388775,3507.6,3507.4,0.0326465]
["bitfinex","ETHUSD",1718968735038,0.49388775,3507.5,3507.4,0.0326465]
["bitfinex","ETHUSD",1718968735235,0.49388775,3507.8,3507.4,0.0326465]
["bitfinex","ETHUSD",1718968735548,0.49389295,3507.7,3507.4,0.0326465]
["bitfinex","ETHUSD",1718968735777,0.49389295,3507.8,3507.4,0.0326465]
["bitfinex","ETHUSD",1718968736864,0.88,3507.5,3506.8,6.84798959]
["bitfinex","ETHUSD",1718968737097,0.88,3507.3,3506.9,0.0326465]
["bitfinex","ETHUSD",1718968737299,0.49389295,3507.2,3506.9,0.0326465]
["bitfinex","ETHUSD",1718968737574,0.49397717,3507.1,3506.8,6.84798959]
["bitfinex","ETHUSD",1718968737670,0.49397717,3507.7,3507.0,0.03155828]
["bitfinex","ETHUSD",1718968738000,0.49397717,3507.6,3506.8,6.84798959]
["bitfinex","ETHUSD",1718968738354,0.49397717,3507.5,3506.9,0.03155828]
["bitfinex","ETHUSD",1718968738555,0.49397717,3507.7,3506.9,0.03155828]
["bitfinex","ETHUSD",1718968738756,1.06338554,3507.7,3506.9,0.03155828]
["bitfinex","ETHUSD",1718968739098,0.49397717,3507.6,3506.9,0.03155828]
["bitfinex","ETHUSD",1718968740713,0.49397066,3507.5,3506.9,0.03155828]
["bitfinex","ETHUSD",1718968740993,0.49397066,3507.6,3506.9,0.03155828]
["bitfinex","ETHUSD",1718968741182,0.65344932,3507.5,3506.9,0.03155828]
["bitfinex","ETHUSD",1718968741382,0.49397066,3507.4,3506.9,0.03155828]
["bitfinex","ETHUSD",1718968741761,0.49397066,3507.4,3506.8,6.84798959]
["bitfinex","ETHUSD",1718968741999,0.49397066,3507.4,3507.0,0.03180207]
["bitfinex","ETHUSD",1718968742308,0.49397066,3507.4,3507.1,0.03180207]
["bitfinex","ETHUSD",1718968742764,0.15947866,3507.5,3506.8,6.84798959]
["bitfinex","ETHUSD",1718968742860,0.49395824,3507.3,3507.2,0.03180207]
["bitfinex","ETHUSD",1718968743061,0.49395824,3507.4,3506.8,6.84798959]
["bitfinex","ETHUSD",1718968743287,0.49395824,3507.3,3506.9,0.03180207]
["bitfinex","ETHUSD",1718968743560,0.15947866,3507.5,3506.8,6.84798959]
["bitfinex","ETHUSD",1718968743703,0.49396445,3507.2,3506.8,6.84798959]
["bitfinex","ETHUSD",1718968743905,0.49396445,3507.4,3506.9,0.03180207]
["bitfinex","ETHUSD",1718968744115,0.49396445,3507.3,3506.9,0.03180207]
["bitfinex","ETHUSD",1718968744419,0.49396173,3507.4,3506.8,6.84798959]
["bitfinex","ETHUSD",1718968744711,0.49396173,3507.3,3506.8,6.84798959]
["bitfinex","ETHUSD",1718968744996,0.15947866,3507.5,3506.9,0.03180207]
["bitfinex","ETHUSD",1718968744997,0.49396173,3507.4,3506.9,0.03180207]
["bitfinex","ETHUSD",1718968745194,0.49396173,3507.3,3506.9,0.03180207]
["bitfinex","ETHUSD",1718968745409,0.30606404,3507.2,3506.7,2.3472]
["bitfinex","ETHUSD",1718968745560,0.49396173,3507.1,3507.0,0.0308806]
["bitfinex","ETHUSD",1718968746059,0.49396173,3507.1,3506.7,2.3472]
["bitfinex","ETHUSD",1718968746296,0.30606404,3507.2,3506.8,0.0308806]
["bitfinex","ETHUSD",1718968746457,0.82461354,3507.1,3506.7,2.3472]
["bitfinex","ETHUSD",1718968746761,0.49400714,3507.0,3506.8,0.0308806]
["bitfinex","ETHUSD",1718968747168,0.49400714,3507.0,3506.4,9.13888959]
["bitfinex","ETHUSD",1718968747379,0.49400714,3507.0,3506.9,0.0308806]
["bitfinex","ETHUSD",1718968747597,0.49400714,3507.0,3506.4,2.2909]
["bitfinex","ETHUSD",1718968747791,0.49400714,3507.0,3506.9,0.03071038]
["bitfinex","ETHUSD",1718968748065,0.49400714,3507.0,3506.4,2.2909]
["bitfinex","ETHUSD",1718968748403,0.49400714,3507.0,3506.5,0.03071038]
["bitfinex","ETHUSD",1718968749184,0.3306064,3507.1,3506.5,0.03071038]
["bitfinex","ETHUSD",1718968749683,0.49400583,3507.0,3506.5,0.03071038]
["bitfinex","ETHUSD",1718968752330,0.38029339,3507.1,3506.5,0.03071038]
["bitfinex","ETHUSD",1718968752526,0.49405294,3506.9,3506.5,0.03071038]
["bitfinex","ETHUSD",1718968752827,0.38029339,3507.1,3506.5,0.03071038]
["bitfinex","ETHUSD",1718968753010,0.49403643,3507.0,3506.5,0.03071038]
["bitfinex","ETHUSD",1718968755123,0.49403643,3507.0,3506.1,2.2569]
["bitfinex","ETHUSD",1718968755425,0.49403643,3507.0,3506.6,0.03087522]
["bitfinex","ETHUSD",1718968755595,0.38029339,3507.1,3506.1,2.2569]
["bitfinex","ETHUSD",1718968755596,0.49405375,3506.9,3506.1,2.2569]
["bitfinex","ETHUSD",1718968755778,0.49405375,3507.0,3506.7,0.03087522]
["bitfinex","ETHUSD",1718968755983,0.49405375,3507.0,3506.1,2.2569]
["bitfinex","ETHUSD",1718968756291,0.49405375,3507.0,3506.8,0.03087522]
["bitfinex","ETHUSD",1718968756506,0.41804112,3506.9,3506.1,2.2569]
["bitfinex","ETHUSD",1718968756720,0.49405375,3506.8,3506.2,0.03105079]
["bitfinex","ETHUSD",1718968758639,0.41804112,3506.9,3506.2,0.03105079]
["bitfinex","ETHUSD",1718968758804,0.49408972,3506.7,3506.2,0.03105079]
["bitfinex","ETHUSD",1718968759023,2.74624112,3506.9,3506.2,0.03105079]
["bitfinex","ETHUSD",1718968759024,0.49408972,3506.6,3506.2,0.03105079]
["bitfinex","ETHUSD",1718968759224,0.49408972,3506.7,3506.2,0.03105079]
["bitfinex","ETHUSD",1718968759511,0.881,3506.5,3506.2,0.03105079]
["bitfinex","ETHUSD",1718968759715,0.49408972,3506.4,3506.2,0.03105079]
["bitfinex","ETHUSD",1718968760483,2.284408,3508.2,3506.3,2.3913]
["bitfinex","ETHUSD",1718968760484,0.881,3507.2,3506.3,2.3913]
["bitfinex","ETHUSD",1718968760712,1.37498716,3507.0,3506.3,2.3913]
["bitfinex","ETHUSD",1718968760911,0.49398716,3506.9,3506.4,0.03122284]
["bitfinex","ETHUSD",1718968761736,0.49401457,3506.8,3506.4,0.03122284]
["bitfinex","ETHUSD",1718968761919,0.49401457,3506.9,3506.4,0.03122284]
["bitfinex","ETHUSD",1718968762098,0.49400481,3506.8,3506.4,0.03122284]
["bitfinex","ETHUSD",1718968762295,0.49400481,3506.9,3506.4,0.03122284]
["bitfinex","ETHUSD",1718968762494,0.49400481,3506.8,3506.4,0.36157512]
["bitfinex","ETHUSD",1718968762684,2.07479534,3506.7,3506.4,0.36157512]
["bitfinex","ETHUSD",1718968762883,2.56880015,3506.6,3506.4,0.36157512]
["bitfinex","ETHUSD",1718968763125,2.56880015,3506.5,3506.4,0.03122284]
["bitfinex","ETHUSD",1718968763697,2.56884452,3506.5,3506.4,0.03122284]
["bitfinex","ETHUSD",1718968765061,2.56884673,3506.5,3506.4,0.03122284]
["bitfinex","ETHUSD",1718968766323,5.56884673,3506.5,3506.4,0.03122284]
["bitfinex","ETHUSD",1718968766833,6.2138314,3506.5,3506.4,0.03122284]
["bitfinex","ETHUSD",1718968767191,6.2138314,3506.5,3506.0,6.84798959]
["bitfinex","ETHUSD",1718968767529,0.881,3506.2,3506.0,6.84798959]
["bitfinex","ETHUSD",1718968767821,0.881,3506.2,3505.5,14.5795]
["bitfinex","ETHUSD",1718968767822,2.56884673,3506.1,3505.5,14.5795]
["bitfinex","ETHUSD",1718968767999,2.95624708,3506.0,3505.5,14.5795]
["bitfinex","ETHUSD",1718968768197,2.56935352,3505.9,3505.5,14.5795]
["bitfinex","ETHUSD",1718968768412,2.56935352,3505.8,3505.5,14.5795]
["bitfinex","ETHUSD",1718968768719,2.56935352,3505.7,3505.5,14.5795]
["bitfinex","ETHUSD",1718968768929,2.56935352,3505.6,3505.5,14.5795]
["bitfinex","ETHUSD",1718968770307,2.56935352,3505.6,3505.5,2.2995]
["bitfinex","ETHUSD",1718968770514,2.07524708,3505.6,3505.5,2.2995]
["bitfinex","ETHUSD",1718968770797,2.2878,3507.3,3505.5,2.2995]
["bitfinex","ETHUSD",1718968770798,0.881,3506.7,3505.5,2.2995]
["bitfinex","ETHUSD",1718968771043,0.881,3506.7,3505.8,2.3083]
["bitfinex","ETHUSD",1718968771337,2.56904897,3506.6,3505.8,2.3083]
["bitfinex","ETHUSD",1718968771514,5.56905076,3506.5,3505.8,2.3083]
["bitfinex","ETHUSD",1718968771698,2.56905076,3506.4,3505.8,2.3083]
["bitfinex","ETHUSD",1718968772010,2.56905076,3506.3,3505.8,2.3083]
["bitfinex","ETHUSD",1718968772329,0.881,3506.5,3505.8,2.62723]
["bitfinex","ETHUSD",1718968772330,2.56904553,3506.2,3505.8,2.62723]
["bitfinex","ETHUSD",1718968772536,2.56904553,3506.1,3505.8,2.3083]
["bitfinex","ETHUSD",1718968772697,2.56904553,3506.0,3505.9,0.03037372]
["bitfinex","ETHUSD",1718968774340,2.56908421,3506.0,3505.9,0.03037372]
["bitfinex","ETHUSD",1718968775711,2.56908421,3506.0,3505.9,0.35234109]
["bitfinex","ETHUSD",1718968775893,2.56908421,3506.0,3505.9,1.23334109]
["bitfinex","ETHUSD",1718968777325,0.04970815,3506.6,3505.9,1.23334109]
["bitfinex","ETHUSD",1718968777633,2.56898871,3506.5,3505.9,1.23334109]
["bitfinex","ETHUSD",1718968777800,2.07495225,3506.4,3505.9,1.23334109]
["bitfinex","ETHUSD",1718968777990,0.49403646,3506.3,3505.9,1.23334109]
["bitfinex","ETHUSD",1718968778189,2.07495225,3506.2,3505.9,1.23334109]
["bitfinex","ETHUSD",1718968778417,0.49403646,3506.1,3506.0,1.23516411]
["bitfinex","ETHUSD",1718968778638,2.56898871,3506.1,3506.0,3.68846411]
["bitfinex","ETHUSD",1718968778806,2.56893842,3506.1,3506.0,3.71880202]
["bitfinex","ETHUSD",1718968779296,2.07495225,3506.1,3506.0,2.83780202]
["bitfinex","ETHUSD",1718968779493,0.49399287,3506.1,3506.0,2.48363791]
["bitfinex","ETHUSD",1718968779798,2.56894512,3506.1,3506.0,3.36463791]
["bitfinex","ETHUSD",1718968780434,0.881,3507.0,3506.0,3.36463791]
["bitfinex","ETHUSD",1718968780662,2.56894724,3506.9,3506.0,3.36463791]
["bitfinex","ETHUSD",1718968780787,5.07491893,3506.8,3506.0,3.36463791]
["bitfinex","ETHUSD",1718968780987,2.56881534,3506.7,3506.2,0.881]
["bitfinex","ETHUSD",1718968781232,2.56881534,3506.6,3506.4,0.881]
["bitfinex","ETHUSD",1718968781440,2.56881534,3506.5,3506.4,0.881]
["bitfinex","ETHUSD",1718968781591,2.56873716,3506.5,3506.4,0.881]
["bitfinex","ETHUSD",1718968782208,2.56873716,3506.5,3506.4,0.91123762]
["bitfinex","ETHUSD",1718968783668,3.1688,3507.3,3506.4,0.91123762]
["bitfinex","ETHUSD",1718968783930,6.2143818,3507.2,3506.4,0.881]
["bitfinex","ETHUSD",1718968784241,2.5686989,3507.1,3506.2,0.881]
["bitfinex","ETHUSD",1718968784422,5.5686989,3507.0,3506.2,0.881]
["bitfinex","ETHUSD",1718968784739,2.5686989,3506.9,3506.2,0.881]
["bitfinex","ETHUSD",1718968785035,5.5686989,3506.8,3506.2,0.881]
["bitfinex","ETHUSD",1718968785330,2.5686989,3506.7,3506.2,0.881]
["bitfinex","ETHUSD",1718968785635,2.5686989,3506.6,3506.2,0.881]
["bitfinex","ETHUSD",1718968785802,2.5686989,3506.5,3506.2,0.881]
["bitfinex","ETHUSD",1718968786022,2.5686989,3506.4,3506.3,0.03023762]
["bitfinex","ETHUSD",1718968786442,2.5686989,3506.4,3506.2,0.881]
["bitfinex","ETHUSD",1718968786648,0.49398056,3506.4,3506.3,0.03023762]
["bitfinex","ETHUSD",1718968786939,2.56873066,3506.4,3506.2,0.881]
["bitfinex","ETHUSD",1718968787159,2.56873066,3506.3,3506.2,0.881]
["bitfinex","ETHUSD",1718968788252,2.56873066,3506.3,3506.0,2.4533]
["bitfinex","ETHUSD",1718968788404,3.881,3507.2,3506.2,0.881]
["bitfinex","ETHUSD",1718968788753,2.56869106,3507.1,3506.2,0.881]
["bitfinex","ETHUSD",1718968788936,5.56869106,3507.0,3506.2,0.881]
["bitfinex","ETHUSD",1718968789144,2.56869106,3506.9,3506.2,0.881]
["bitfinex","ETHUSD",1718968789339,5.56869106,3506.8,3506.2,0.881]
["bitfinex","ETHUSD",1718968789541,2.56869106,3506.7,3506.2,0.881]
["bitfinex","ETHUSD",1718968789706,2.07470955,3506.6,3506.2,0.881]
["bitfinex","ETHUSD",1718968789985,2.56870309,3506.5,3506.2,0.881]
["bitfinex","ETHUSD",1718968790229,2.5687032,3506.4,3506.2,0.881]
["bitfinex","ETHUSD",1718968790426,2.5687032,3506.3,3506.2,0.881]
["bitfinex","ETHUSD",1718968791039,2.56872902,3506.3,3506.2,0.881]
["bitfinex","ETHUSD",1718968793000,0.449788,3506.9,3506.2,0.881]
["bitfinex","ETHUSD",1718968793178,2.56887235,3506.8,3506.2,0.881]
["bitfinex","ETHUSD",1718968793308,5.56887235,3506.7,3506.2,0.881]
["bitfinex","ETHUSD",1718968793525,5.56887235,3506.6,3506.2,0.881]
["bitfinex","ETHUSD",1718968793725,2.56887235,3506.5,3506.2,0.881]
["bitfinex","ETHUSD",1718968793928,2.56887235,3506.4,3506.2,0.881]
["bitfinex","ETHUSD",1718968794147,2.56887235,3506.3,3506.2,0.881]
["bitfinex","ETHUSD",1718968796027,0.49401391,3506.3,3506.2,0.881]
["bitfinex","ETHUSD",1718968796277,2.56887616,3506.3,3506.2,0.881]
["bitfinex","ETHUSD",1718968797263,2.56887616,3506.3,3506.2,0.86098693]
["bitfinex","ETHUSD",1718968798469,2.82576378,3506.3,3506.2,0.02998693]
["bitfinex","ETHUSD",1718968798833,2.82576378,3506.3,3505.9,0.881]
["bitfinex","ETHUSD",1718968799036,2.56887616,3506.2,3505.9,0.881]
["bitfinex","ETHUSD",1718968799234,0.25688762,3506.3,3506.0,0.03004781]
["bitfinex","ETHUSD",1718968799441,5.4512,3506.7,3506.0,0.03004781]
["bitfinex","ETHUSD",1718968799442,0.49407318,3506.1,3506.0,0.03004781]
["bitfinex","ETHUSD",1718968799746,0.49406514,3506.1,3506.0,0.03004781]
["bitfinex","ETHUSD",1718968799879,2.0750736,3506.1,3506.0,0.03004781]
["bitfinex","ETHUSD",1718968800179,2.56913874,3506.1,3506.0,0.03004781]
["bitfinex","ETHUSD",1718968800374,2.56913872,3506.1,3506.0,0.03004781]
["bitfinex","ETHUSD",1718968800531,2.82605259,3506.1,3506.0,0.03004781]
["bitfinex","ETHUSD",1718968800950,2.82605259,3506.1,3505.7,0.881]
["bitfinex","ETHUSD",1718968801134,2.56913872,3506.0,3505.7,0.881]
["bitfinex","ETHUSD",1718968801335,2.56913872,3505.9,3505.8,0.0301087]
["bitfinex","ETHUSD",1718968801563,2.0750736,3505.9,3505.8,0.0301087]
["bitfinex","ETHUSD",1718968801874,2.56932656,3505.9,3505.8,0.0301087]
["bitfinex","ETHUSD",1718968802074,2.56932656,3505.9,3505.8,2.5218087]
["bitfinex","ETHUSD",1718968802240,2.56932656,3505.9,3505.8,2.86208957]
["bitfinex","ETHUSD",1718968802440,2.0752253,3505.9,3505.8,2.86208957]
["bitfinex","ETHUSD",1718968803059,3.0,3507.0,3505.8,2.86208957]
["bitfinex","ETHUSD",1718968803248,2.3386,3507.4,3506.8,0.881]
["bitfinex","ETHUSD",1718968803249,2.5686201,3506.9,3506.8,0.881]
["bitfinex","ETHUSD",1718968803453,5.5686201,3506.9,3506.8,0.881]
["bitfinex","ETHUSD",1718968803667,5.5686201,3506.9,3506.8,0.91113018]
["bitfinex","ETHUSD",1718968803872,5.5686201,3506.9,3506.8,0.03013018]
["bitfinex","ETHUSD",1718968804044,8.53368211,3506.9,3506.8,0.03013018]
["bitfinex","ETHUSD",1718968804235,8.53368211,3506.9,3506.2,6.84798959]
["bitfinex","ETHUSD",1718968804439,5.5686201,3506.8,3506.2,6.84798959]
["bitfinex","ETHUSD",1718968804689,2.56869364,3506.7,3506.3,0.02894321]
["bitfinex","ETHUSD",1718968804850,2.56869364,3506.6,3506.3,0.02894321]
["bitfinex","ETHUSD",1718968805176,2.56869364,3506.5,3506.4,0.02894321]
["bitfinex","ETHUSD",1718968805483,5.56869364,3506.5,3506.4,0.02894321]
["bitfinex","ETHUSD",1718968805776,5.56869364,3506.5,3506.4,0.02904705]
["bitfinex","ETHUSD",1718968805980,5.56869364,3506.5,3506.2,6.84798959]
["bitfinex","ETHUSD",1718968806274,5.56869364,3506.4,3506.2,6.84798959]
["bitfinex","ETHUSD",1718968806575,2.56869364,3506.3,3505.8,0.881]
["bitfinex","ETHUSD",1718968806737,2.56869364,3506.2,3505.8,0.881]
["bitfinex","ETHUSD",1718968806938,2.56869364,3506.1,3505.8,0.881]
["bitfinex","ETHUSD",1718968807134,3.0,3506.4,3505.6,6.84798959]
["bitfinex","ETHUSD",1718968807135,2.56869364,3506.0,3505.6,6.84798959]
["bitfinex","ETHUSD",1718968807381,2.56869364,3505.9,3505.7,0.881]
["bitfinex","ETHUSD",1718968807555,2.0746547,3505.8,3505.7,0.881]
["bitfinex","ETHUSD",1718968807882,2.56920823,3505.8,3505.7,0.881]
["bitfinex","ETHUSD",1718968808193,2.56920849,3505.8,3505.7,0.881]
["bitfinex","ETHUSD",1718968808799,0.49407683,3505.8,3505.7,0.881]
["bitfinex","ETHUSD",1718968808959,2.07512271,3505.8,3505.7,0.881]
["bitfinex","ETHUSD",1718968809162,2.56919954,3505.8,3505.7,0.881]
["bitfinex","ETHUSD",1718968809364,2.56919954,3505.8,3505.6,6.84798959]
["bitfinex","ETHUSD",1718968809592,2.56919954,3505.7,3505.0,9.13528959]
["bitfinex","ETHUSD",1718968809769,2.56919954,3505.6,3505.2,0.881]
["bitfinex","ETHUSD",1718968809975,2.56919954,3505.5,3505.2,0.881]
["bitfinex","ETHUSD",1718968810262,2.56919954,3505.4,3505.2,0.881]
["bitfinex","ETHUSD",1718968810465,2.56919954,3505.3,3505.2,0.881]
["bitfinex","ETHUSD",1718968810672,0.04969938,3505.7,3505.2,0.881]
["bitfinex","ETHUSD",1718968810876,0.04969938,3505.7,3505.0,2.2873]
["bitfinex","ETHUSD",1718968810877,0.4941487,3505.3,3505.0,2.2873]
["bitfinex","ETHUSD",1718968811101,2.56957328,3505.2,3505.0,3.20082896]
["bitfinex","ETHUSD",1718968811410,2.07542458,3505.1,3505.0,3.20082896]
["bitfinex","ETHUSD",1718968811585,2.07542458,3505.6,3505.0,4.08182896]
["bitfinex","ETHUSD",1718968811793,2.56957156,3505.5,3505.4,0.881]
["bitfinex","ETHUSD",1718968812175,2.56957156,3505.5,3505.4,0.9094082]
["bitfinex","ETHUSD",1718968813181,2.07542458,3505.5,3505.4,0.9094082]
["bitfinex","ETHUSD",1718968813592,2.07542458,3506.1,3505.4,0.9094082]
["bitfinex","ETHUSD",1718968813837,2.56931102,3506.0,3505.7,0.881]
["bitfinex","ETHUSD",1718968814098,3.49409827,3505.9,3505.7,0.881]
["bitfinex","ETHUSD",1718968814298,0.49409827,3505.8,3505.7,0.881]
["bitfinex","ETHUSD",1718968814678,0.49409827,3506.1,3505.1,6.84798959]
["bitfinex","ETHUSD",1718968814889,0.49409827,3506.1,3505.4,0.881]
["bitfinex","ETHUSD",1718968815197,0.49409827,3506.1,3505.5,0.02849411]
["bitfinex","ETHUSD",1718968815397,0.73727356,3506.0,3505.5,0.02849411]
["bitfinex","ETHUSD",1718968815595,0.49409827,3505.9,3505.5,0.02849411]
["bitfinex","ETHUSD",1718968816908,0.73727356,3506.0,3505.5,0.02849411]
["bitfinex","ETHUSD",1718968817227,0.4941154,3505.9,3505.5,0.02849411]
["bitfinex","ETHUSD",1718968817420,0.49411655,3505.8,3505.5,0.02849411]
["bitfinex","ETHUSD",1718968817616,0.49411655,3505.7,3505.5,0.02849411]
["bitfinex","ETHUSD",1718968817776,0.49411655,3505.9,3505.5,0.02849411]
["bitfinex","ETHUSD",1718968819418,0.92222532,3505.9,3505.5,0.02849411]
["bitfinex","ETHUSD",1718968819616,0.49411655,3505.8,3505.5,0.02849411]
["bitfinex","ETHUSD",1718968820122,0.49411599,3505.7,3505.5,0.02849411]
["bitfinex","ETHUSD",1718968820504,0.49411599,3505.6,3505.5,0.02849411]
["bitfinex","ETHUSD",1718968820707,0.49411599,3505.8,3505.5,0.02849411]
["bitfinex","ETHUSD",1718968820903,0.49411599,3505.9,3505.5,2.39959411]
["bitfinex","ETHUSD",1718968821103,3.04969754,3506.2,3505.8,0.881]
["bitfinex","ETHUSD",1718968821426,0.49407284,3506.1,3505.9,0.02767612]
["bitfinex","ETHUSD",1718968821611,2.4207,3507.3,3506.0,3.3349]
["bitfinex","ETHUSD",1718968821780,0.49399911,3507.2,3506.7,0.881]
["bitfinex","ETHUSD",1718968821981,0.5437023,3507.2,3506.7,0.881]
["bitfinex","ETHUSD",1718968822189,0.49399911,3507.1,3506.8,0.02675443]
["bitfinex","ETHUSD",1718968822425,0.49399911,3507.1,3506.7,0.881]
["bitfinex","ETHUSD",1718968822621,0.49399911,3507.2,3506.7,0.881]
["bitfinex","ETHUSD",1718968822972,0.76027611,3507.2,3506.8,0.02675443]
["bitfinex","ETHUSD",1718968823129,0.49398542,3507.1,3506.3,7.72898959]
["bitfinex","ETHUSD",1718968823279,0.43040324,3507.0,3506.5,0.881]
["bitfinex","ETHUSD",1718968823477,0.49398542,3506.9,3506.5,0.881]
["bitfinex","ETHUSD",1718968823922,0.49398949,3506.8,3506.6,0.02675443]
["bitfinex","ETHUSD",1718968824115,0.49398949,3506.9,3506.6,0.02675443]
["bitfinex","ETHUSD",1718968824327,0.91305646,3506.9,3506.6,0.02675443]
["bitfinex","ETHUSD",1718968824626,0.49398949,3506.8,3506.6,0.02675443]
["bitfinex","ETHUSD",1718968826296,0.49398928,3506.7,3506.6,0.02675443]
["bitfinex","ETHUSD",1718968826485,0.41906697,3506.9,3506.6,0.02675443]
["bitfinex","ETHUSD",1718968826486,0.49398928,3506.8,3506.6,0.02675443]
["bitfinex","ETHUSD",1718968826734,0.49399503,3506.7,3506.3,7.72898959]
["bitfinex","ETHUSD",1718968826920,0.49399503,3506.8,3506.4,0.02675443]
["bitfinex","ETHUSD",1718968827265,0.49399503,3506.7,3506.4,0.02675443]
["bitfinex","ETHUSD",1718968827437,3.266277,3507.2,3506.4,0.02675443]
["bitfinex","ETHUSD",1718968827438,0.49398033,3506.6,3506.5,0.881]
["bitfinex","ETHUSD",1718968827947,3.0,3507.2,3506.5,0.90775443]
["bitfinex","ETHUSD",1718968827948,0.49398033,3507.1,3506.5,0.90775443]
["bitfinex","ETHUSD",1718968828617,0.49398033,3507.1,3506.9,0.881]
["bitfinex","ETHUSD",1718968828790,0.49398033,3507.1,3506.6,2.3022]
["bitfinex","ETHUSD",1718968828791,0.49398033,3507.3,3507.0,0.881]
["bitfinex","ETHUSD",1718968828997,0.4938999,3507.2,3507.0,0.881]
["bitfinex","ETHUSD",1718968829201,3.2027,3508.0,3507.0,0.881]
["bitfinex","ETHUSD",1718968829202,2.3217,3508.0,3507.1,0.02675443]
["bitfinex","ETHUSD",1718968829414,0.75456305,3507.9,3507.3,0.881]
["bitfinex","ETHUSD",1718968829773,0.49385708,3507.8,3507.4,0.02646853]
["bitfinex","ETHUSD",1718968829912,0.49385708,3507.8,3507.5,0.881]
["bitfinex","ETHUSD",1718968830432,0.49385708,3507.8,3506.8,6.84798959]
["bitfinex","ETHUSD",1718968830433,0.49385708,3507.7,3507.6,0.02646853]
["bitfinex","ETHUSD",1718968831224,0.49385708,3507.7,3507.3,0.881]
["bitfinex","ETHUSD",1718968831522,2.50958954,3508.4,3506.8,6.84798959]
["bitfinex","ETHUSD",1718968831689,3.7735957,3508.3,3506.9,0.06145912]
["bitfinex","ETHUSD",1718968832028,0.49384246,3508.2,3506.9,0.06145912]
["bitfinex","ETHUSD",1718968832326,0.49384158,3508.1,3506.9,0.06145912]
["bitfinex","ETHUSD",1718968832495,0.49384158,3508.2,3506.9,0.06145912]
["bitfinex","ETHUSD",1718968832683,1.07277586,3508.2,3506.9,0.06145912]
["bitfinex","ETHUSD",1718968832879,0.49384158,3508.1,3506.9,0.06145912]
["bitfinex","ETHUSD",1718968833094,2.4194,3508.0,3506.9,0.06145912]
["bitfinex","ETHUSD",1718968833292,0.49384158,3507.9,3506.9,0.06145912]
["bitfinex","ETHUSD",1718968833502,2.4194,3507.7,3506.5,6.84798959]
["bitfinex","ETHUSD",1718968833708,0.49384158,3507.6,3506.5,6.84798959]
["bitfinex","ETHUSD",1718968833912,3.49384158,3507.6,3506.6,0.05818192]
["bitfinex","ETHUSD",1718968834136,0.49384158,3507.5,3506.6,0.05818192]
["bitfinex","ETHUSD",1718968834292,0.59132416,3507.4,3506.6,0.05818192]
["bitfinex","ETHUSD",1718968834627,0.49384158,3507.3,3506.5,6.84798959]
["bitfinex","ETHUSD",1718968834999,0.49384158,3507.3,3506.6,0.05818192]
["bitfinex","ETHUSD",1718968835531,0.494026,3507.2,3506.5,6.84798959]
["bitfinex","ETHUSD",1718968835756,0.59132416,3507.4,3506.6,0.05818192]
["bitfinex","ETHUSD",1718968835757,0.49401807,3507.1,3506.6,0.05818192]
["bitfinex","ETHUSD",1718968836037,0.49401807,3507.0,3506.2,6.84798959]
["bitfinex","ETHUSD",1718968836187,0.49401807,3507.2,3506.7,0.05818192]
["bitfinex","ETHUSD",1718968836391,0.40319716,3507.2,3506.2,6.84798959]
["bitfinex","ETHUSD",1718968836589,0.15648537,3507.1,3506.8,0.05818192]
["bitfinex","ETHUSD",1718968836783,0.15648537,3507.1,3506.2,6.84798959]
["bitfinex","ETHUSD",1718968837020,0.15648537,3507.1,3506.3,0.05818192]
["bitfinex","ETHUSD",1718968837640,2.2564,3507.0,3506.3,0.05818192]
["bitfinex","ETHUSD",1718968841252,3.0,3507.2,3506.3,0.05818192]
["bitfinex","ETHUSD",1718968841510,0.57033242,3507.3,3506.3,0.05818192]
["bitfinex","ETHUSD",1718968842544,0.55,3507.2,3505.8,6.84798959]
["bitfinex","ETHUSD",1718968842845,0.55,3507.2,3505.9,0.0587214]
["bitfinex","ETHUSD",1718968843078,2.3179,3507.0,3505.9,0.0587214]
["bitfinex","ETHUSD",1718968846459,0.49408134,3506.9,3505.9,0.0587214]
["bitfinex","ETHUSD",1718968846667,0.49408134,3506.9,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968846668,3.49408134,3506.9,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968846869,0.49408134,3506.8,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968847062,0.58119813,3506.7,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968847280,0.49408134,3506.6,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968847768,0.58119813,3506.7,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968847855,0.49407284,3506.5,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968848085,0.49407284,3506.4,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968848258,0.49407284,3506.6,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968848460,0.49407284,3506.5,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968848776,0.49407284,3506.4,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968849075,0.49407284,3506.3,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968849275,0.49407284,3506.6,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968849590,0.49407284,3506.5,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968850931,0.49407843,3506.4,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968851074,0.04971088,3506.4,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968851274,0.49407843,3506.3,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968853104,0.49407843,3506.5,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968854117,0.49406791,3506.4,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968854364,0.4075271,3506.6,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968854473,0.49407788,3506.3,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968854673,0.49407788,3506.2,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968854978,0.49407788,3506.1,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968855189,0.49407788,3506.5,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968855391,0.14828031,3506.4,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968855584,0.49407788,3506.3,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968855810,0.49407788,3506.5,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968856107,0.49407788,3506.4,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968856315,0.49407788,3506.5,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968857145,0.4075271,3506.6,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968857309,0.49408845,3506.5,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968857523,1.37508845,3506.5,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968857737,0.49408845,3506.4,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968860246,0.881,3506.5,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968860394,0.49408856,3506.3,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968860594,0.49408856,3506.2,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968860838,0.49408856,3506.4,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968861157,0.49408856,3506.3,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968861326,0.49408856,3506.4,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968862039,0.49408856,3506.5,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968862232,0.49408856,3506.4,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968862550,0.49408856,3506.5,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968862753,0.49407812,3506.4,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968863141,1.2885271,3506.6,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968863347,0.49407783,3506.5,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968863835,1.2885271,3506.6,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968864037,0.49407788,3506.5,3505.9,2.3334214]
["bitfinex","ETHUSD",1718968865444,0.49407788,3506.5,3506.0,0.881]
["bitfinex","ETHUSD",1718968865647,0.49407788,3506.7,3506.1,2.3218]
["bitfinex","ETHUSD",1718968865889,0.49402021,3506.6,3506.1,2.38066433]
["bitfinex","ETHUSD",1718968866143,0.49402021,3506.5,3506.1,2.38066433]
["bitfinex","ETHUSD",1718968866309,0.49402021,3507.0,3506.1,2.38066433]
["bitfinex","ETHUSD",1718968866504,1.72442223,3506.9,3506.1,2.38066433]
["bitfinex","ETHUSD",1718968866711,0.49402021,3506.8,3506.1,2.38066433]
["bitfinex","ETHUSD",1718968867135,0.881,3506.9,3506.1,2.38066433]
["bitfinex","ETHUSD",1718968867344,0.49402021,3506.8,3506.1,2.38066433]
["bitfinex","ETHUSD",1718968867567,0.49402021,3506.8,3506.1,2.70683076]
["bitfinex","ETHUSD",1718968868372,0.49402021,3507.1,3506.5,2.487]
["bitfinex","ETHUSD",1718968868541,0.49402021,3507.6,3506.5,2.487]
["bitfinex","ETHUSD",1718968868737,0.881,3507.3,3506.5,2.487]
["bitfinex","ETHUSD",1718968868938,0.49395989,3507.2,3506.5,2.487]
["bitfinex","ETHUSD",1718968869243,0.49395989,3507.2,3506.6,0.05875355]
["bitfinex","ETHUSD",1718968870379,0.881,3507.1,3506.6,0.05875355]
["bitfinex","ETHUSD",1718968870674,0.49395989,3507.0,3506.6,0.05875355]
["bitfinex","ETHUSD",1718968871182,0.49395989,3507.0,3506.2,3.1594]
["bitfinex","ETHUSD",1718968871337,3.49395989,3507.0,3506.2,3.1594]
["bitfinex","ETHUSD",1718968871687,0.49395989,3506.9,3506.3,0.05875355]
["bitfinex","ETHUSD",1718968872216,0.49399953,3506.8,3506.2,3.1594]
["bitfinex","ETHUSD",1718968872350,0.881,3507.1,3506.2,3.1594]
["bitfinex","ETHUSD",1718968872581,0.49400494,3507.0,3506.3,0.05875355]
["bitfinex","ETHUSD",1718968872779,0.49400494,3507.0,3506.2,3.1594]
["bitfinex","ETHUSD",1718968873110,0.49400494,3507.0,3506.3,0.05875355]
["bitfinex","ETHUSD",1718968873269,0.49400804,3506.9,3506.3,0.05875355]
["bitfinex","ETHUSD",1718968873470,0.49400804,3507.0,3506.2,3.1594]
["bitfinex","ETHUSD",1718968873699,0.49400804,3506.9,3506.2,3.1594]
["bitfinex","ETHUSD",1718968873891,0.49400804,3506.9,3506.3,0.05875355]
["bitfinex","ETHUSD",1718968874315,0.49400804,3506.9,3506.2,3.1594]
["bitfinex","ETHUSD",1718968874808,0.49400804,3506.9,3506.3,0.05875355]
["bitfinex","ETHUSD",1718968875110,0.49400804,3506.9,3506.2,3.1594]
["bitfinex","ETHUSD",1718968875111,0.4375008,3507.0,3506.2,3.1594]
["bitfinex","ETHUSD",1718968875320,0.4375008,3507.0,3506.1,6.84798959]
["bitfinex","ETHUSD",1718968875321,0.881,3506.7,3506.1,6.84798959]
["bitfinex","ETHUSD",1718968875485,0.86331281,3506.6,3506.3,0.05875355]
["bitfinex","ETHUSD",1718968875691,0.49402074,3506.5,3506.2,0.05857845]
["bitfinex","ETHUSD",1718968875993,0.49402074,3506.5,3506.3,0.05857845]
["bitfinex","ETHUSD",1718968876307,0.49402074,3506.5,3506.1,6.84798959]
["bitfinex","ETHUSD",1718968876518,0.49402074,3506.5,3506.4,0.05857845]
["bitfinex","ETHUSD",1718968876982,0.49402074,3506.5,3506.1,6.84798959]
["bitfinex","ETHUSD",1718968877181,0.49402074,3506.5,3506.2,0.05857845]
["bitfinex","ETHUSD",1718968878004,2.08124202,3506.5,3506.2,0.05857845]
["bitfinex","ETHUSD",1718968878192,0.881,3506.3,3506.2,0.05857845]
["bitfinex","ETHUSD",1718968878374,1.37511921,3506.3,3505.6,6.84798959]
["bitfinex","ETHUSD",1718968878574,0.49411921,3506.2,3505.7,0.05857845]
["bitfinex","ETHUSD",1718968881374,0.881,3506.3,3505.7,0.05857845]
["bitfinex","ETHUSD",1718968881618,0.49412085,3506.2,3505.7,0.05857845]
["bitfinex","ETHUSD",1718968881799,0.49412079,3506.1,3505.7,0.05857845]
["bitfinex","ETHUSD",1718968881975,0.49412079,3506.0,3505.7,0.05857845]
["bitfinex","ETHUSD",1718968882189,0.49412079,3506.4,3505.7,0.05857845]
["bitfinex","ETHUSD",1718968882599,0.49411725,3506.3,3505.8,0.05677594]
["bitfinex","ETHUSD",1718968882779,0.49411725,3506.4,3505.4,2.4192]
["bitfinex","ETHUSD",1718968883209,0.49411725,3506.4,3505.5,0.05677594]
["bitfinex","ETHUSD",1718968884147,0.49411847,3506.3,3505.5,0.05677594]
["bitfinex","ETHUSD",1718968884320,0.8647406,3506.4,3505.5,0.05677594]
["bitfinex","ETHUSD",1718968884557,0.37062213,3506.4,3505.5,0.05677594]
["bitfinex","ETHUSD",1718968884706,0.49411795,3506.3,3505.5,0.05677594]
["bitfinex","ETHUSD",1718968887921,0.49411947,3506.2,3505.5,0.05677594]
["bitfinex","ETHUSD",1718968888127,0.49411947,3506.3,3505.5,0.05677594]
["bitfinex","ETHUSD",1718968889220,0.49411947,3506.3,3505.6,0.24759759]
["bitfinex","ETHUSD",1718968889379,0.49411947,3506.6,3505.7,0.05703327]
["bitfinex","ETHUSD",1718968889786,0.49411947,3506.6,3505.4,2.4192]
["bitfinex","ETHUSD",1718968890017,0.49411947,3506.6,3505.5,0.05703327]
["bitfinex","ETHUSD",1718968890820,3.0,3506.7,3505.5,0.05703327]
["bitfinex","ETHUSD",1718968891072,3.4941192,3506.6,3505.5,0.05703327]
["bitfinex","ETHUSD",1718968891360,0.4941192,3506.5,3505.5,0.05703327]
["bitfinex","ETHUSD",1718968891483,0.4941192,3506.6,3505.5,0.05703327]
["bitfinex","ETHUSD",1718968892041,0.54384116,3506.5,3505.5,0.05703327]
["bitfinex","ETHUSD",1718968892188,0.49411913,3506.4,3505.5,0.05703327]
["bitfinex","ETHUSD",1718968893929,0.49411949,3506.3,3505.5,0.05703327]
["bitfinex","ETHUSD",1718968894113,0.04972203,3506.5,3505.5,0.05703327]
["bitfinex","ETHUSD",1718968894114,0.49411949,3506.4,3505.6,0.24762333]
["bitfinex","ETHUSD",1718968894626,0.49411949,3506.4,3505.7,0.05704757]
["bitfinex","ETHUSD",1718968894997,0.49411949,3506.4,3505.4,2.4192]
["bitfinex","ETHUSD",1718968895202,0.49411949,3506.4,3505.5,0.05704757]
["bitfinex","ETHUSD",1718968897180,0.49411582,3506.3,3505.5,0.05704757]
["bitfinex","ETHUSD",1718968897302,0.49411582,3506.4,3505.5,0.05704757]
["bitfinex","ETHUSD",1718968900250,0.04972203,3506.5,3505.5,0.05704757]
["bitfinex","ETHUSD",1718968900442,0.49411858,3506.3,3505.5,0.05704757]
["bitfinex","ETHUSD",1718968900683,0.63080323,3506.5,3505.5,0.05704757]
["bitfinex","ETHUSD",1718968900815,0.49411851,3506.4,3505.5,0.05704757]
["bitfinex","ETHUSD",1718968901316,0.49411851,3506.4,3505.6,2.2686]
["bitfinex","ETHUSD",1718968901516,0.49411851,3506.4,3505.8,0.881]
["bitfinex","ETHUSD",1718968902046,0.49411851,3506.4,3505.9,0.05702611]
["bitfinex","ETHUSD",1718968903469,0.04972203,3506.5,3505.9,0.05702611]
["bitfinex","ETHUSD",1718968903470,0.49408882,3506.3,3505.9,0.05702611]
["bitfinex","ETHUSD",1718968903669,0.49408882,3506.4,3505.9,0.05702611]
["bitfinex","ETHUSD",1718968904478,0.49408882,3506.3,3505.9,0.05702611]
["bitfinex","ETHUSD",1718968904653,0.49408882,3506.4,3505.9,0.05702611]
["bitfinex","ETHUSD",1718968904969,0.49408882,3506.3,3505.6,3.1496]
["bitfinex","ETHUSD",1718968905127,0.49408882,3506.4,3506.0,0.05702611]
["bitfinex","ETHUSD",1718968905322,0.49408882,3506.3,3505.6,3.1496]
["bitfinex","ETHUSD",1718968905529,0.49408882,3506.2,3506.1,0.05702611]
["bitfinex","ETHUSD",1718968906029,0.49408882,3506.2,3505.6,3.1496]
["bitfinex","ETHUSD",1718968906227,0.49408882,3506.4,3505.7,0.46465801]
["bitfinex","ETHUSD",1718968906556,0.04972203,3506.5,3505.7,0.05702611]
["bitfinex","ETHUSD",1718968906635,0.49408572,3506.3,3505.7,0.05702611]
["bitfinex","ETHUSD",1718968906846,0.49408572,3506.2,3505.7,0.05702611]
["bitfinex","ETHUSD",1718968907029,0.49408572,3506.4,3505.7,0.05702611]
["bitfinex","ETHUSD",1718968907234,0.49408572,3506.3,3505.7,0.05702611]
["bitfinex","ETHUSD",1718968907465,0.49408572,3506.2,3505.7,0.05702611]
["bitfinex","ETHUSD",1718968907673,0.49408572,3506.4,3505.7,0.05702611]
["bitfinex","ETHUSD",1718968907828,0.49408572,3506.3,3505.7,0.05702611]
["bitfinex","ETHUSD",1718968908032,0.49408572,3506.2,3505.7,0.05702611]
["bitfinex","ETHUSD",1718968908262,0.49408572,3506.1,3505.7,0.05702611]
["bitfinex","ETHUSD",1718968908437,0.49408572,3506.4,3505.7,0.05702611]
["bitfinex","ETHUSD",1718968908775,0.49408572,3506.3,3505.7,0.05702611]
["bitfinex","ETHUSD",1718968908949,0.49408572,3506.2,3505.7,0.05702611]
["bitfinex","ETHUSD",1718968909281,0.49408572,3506.1,3505.7,0.05702611]
["bitfinex","ETHUSD",1718968909432,0.49408572,3506.4,3505.7,0.05702611]
["bitfinex","ETHUSD",1718968909800,0.49409589,3506.3,3505.7,0.05702611]
["bitfinex","ETHUSD",1718968909969,0.49409589,3506.2,3505.7,0.05702611]
["bitfinex","ETHUSD",1718968910236,0.04972203,3506.5,3505.7,0.05702611]
["bitfinex","ETHUSD",1718968910332,0.49409616,3506.4,3505.7,0.05702611]
["bitfinex","ETHUSD",1718968910532,0.49409616,3506.3,3505.7,0.05702611]
["bitfinex","ETHUSD",1718968910731,0.49411727,3506.2,3505.7,0.05702611]
["bitfinex","ETHUSD",1718968910929,0.881,3505.8,3505.2,6.84798959]
["bitfinex","ETHUSD",1718968911172,0.881,3505.3,3505.0,2.3853]
["bitfinex","ETHUSD",1718968911378,0.49411727,3505.2,3505.0,2.3853]
["bitfinex","ETHUSD",1718968911739,0.49411727,3505.4,3505.0,2.3853]
["bitfinex","ETHUSD",1718968912362,0.04973202,3505.3,3505.0,2.3853]
["bitfinex","ETHUSD",1718968912808,0.49421494,3505.2,3505.0,2.62383]
["bitfinex","ETHUSD",1718968912936,0.49421494,3505.2,3505.1,0.881]
["bitfinex","ETHUSD",1718968913299,0.04967664,3506.1,3505.2,2.3853]
["bitfinex","ETHUSD",1718968913435,0.49409753,3506.0,3505.6,0.881]
["bitfinex","ETHUSD",1718968913772,0.49409753,3506.0,3505.7,2.3853]
["bitfinex","ETHUSD",1718968913982,0.49409753,3506.0,3505.7,2.71193]
["bitfinex","ETHUSD",1718968914771,0.49409753,3506.0,3505.8,0.881]
["bitfinex","ETHUSD",1718968915085,0.49409753,3506.0,3505.8,0.93804006]
["bitfinex","ETHUSD",1718968915382,0.49409753,3505.9,3505.8,0.881]
["bitfinex","ETHUSD",1718968915604,0.881,3506.9,3505.8,0.881]
["bitfinex","ETHUSD",1718968915797,0.49406721,3506.8,3505.8,1.240293]
["bitfinex","ETHUSD",1718968915978,0.49406721,3506.8,3506.5,3.2768]
["bitfinex","ETHUSD",1718968916189,2.3257,3507.4,3506.5,3.2768]
["bitfinex","ETHUSD",1718968916190,0.49406721,3506.9,3506.5,3.2768]
["bitfinex","ETHUSD",1718968916492,0.49406721,3506.8,3506.5,3.2768]
["bitfinex","ETHUSD",1718968916689,0.49406721,3507.2,3506.5,3.2768]
["bitfinex","ETHUSD",1718968917641,0.49406721,3507.2,3506.5,2.3958]
["bitfinex","ETHUSD",1718968918082,0.49406721,3507.2,3506.6,0.05128029]
["bitfinex","ETHUSD",1718968918686,0.49397914,3507.1,3506.6,0.05128029]
["bitfinex","ETHUSD",1718968918886,1.09205875,3507.2,3506.6,0.05128029]
["bitfinex","ETHUSD",1718968919227,0.59807961,3507.2,3506.6,0.05128029]
["bitfinex","ETHUSD",1718968919356,0.49398199,3507.1,3506.6,0.05128029]
["bitfinex","ETHUSD",1718968920264,0.49398199,3507.1,3506.2,6.84798959]
["bitfinex","ETHUSD",1718968920457,0.49398199,3507.1,3506.3,0.97883925]
["bitfinex","ETHUSD",1718968920766,0.49398199,3507.0,3506.3,0.97883925]
["bitfinex","ETHUSD",1718968920968,3.32067,3507.3,3506.3,0.05128029]
["bitfinex","ETHUSD",1718968920969,0.49398199,3507.2,3506.3,0.05128029]
["bitfinex","ETHUSD",1718968921230,3.32067,3507.3,3506.3,0.05128029]
["bitfinex","ETHUSD",1718968921394,0.49397657,3507.2,3506.4,2.4276]
["bitfinex","ETHUSD",1718968921805,0.49397657,3507.1,3506.6,2.2699]
["bitfinex","ETHUSD",1718968921968,0.49397657,3507.7,3506.6,4.3829]
["bitfinex","ETHUSD",1718968922169,0.49397657,3507.7,3506.7,2.52338314]
["bitfinex","ETHUSD",1718968922395,0.49397657,3507.7,3506.9,2.4969]
["bitfinex","ETHUSD",1718968922609,0.49397657,3507.7,3507.0,0.02648086]
["bitfinex","ETHUSD",1718968922795,0.49397657,3508.1,3507.1,2.4969]
["bitfinex","ETHUSD",1718968922996,0.49397657,3508.0,3507.1,2.54797332]
["bitfinex","ETHUSD",1718968923185,1.04502239,3508.1,3507.1,2.54797332]
["bitfinex","ETHUSD",1718968923393,0.49397657,3508.0,3507.1,2.54797332]
["bitfinex","ETHUSD",1718968924075,0.55104582,3508.1,3507.1,2.54797332]
["bitfinex","ETHUSD",1718968924296,0.49386617,3508.0,3507.1,2.54797332]
["bitfinex","ETHUSD",1718968924474,1.17784642,3508.0,3507.1,2.54797332]
["bitfinex","ETHUSD",1718968924718,0.49386617,3507.9,3507.1,2.54797332]
["bitfinex","ETHUSD",1718968926605,0.49386617,3508.1,3507.1,2.54797332]
["bitfinex","ETHUSD",1718968927364,3.28443227,3508.2,3507.1,2.54797332]
["bitfinex","ETHUSD",1718968927453,0.49386171,3508.0,3507.1,2.54797332]
["bitfinex","ETHUSD",1718968927729,0.57948905,3508.1,3507.1,2.54797332]
["bitfinex","ETHUSD",1718968927792,0.49386578,3508.0,3507.1,2.54797332]
["bitfinex","ETHUSD",1718968928616,0.49386458,3507.9,3507.1,2.54797332]
["bitfinex","ETHUSD",1718968928832,0.49386458,3508.0,3507.3,2.3308]
["bitfinex","ETHUSD",1718968929112,0.49386458,3508.0,3507.2,0.25479733]
["bitfinex","ETHUSD",1718968929113,0.04965821,3508.3,3507.4,2.38140953]
["bitfinex","ETHUSD",1718968929677,0.49378474,3508.2,3507.4,2.38140953]
["bitfinex","ETHUSD",1718968929899,0.49378474,3508.2,3507.5,0.26362069]
["bitfinex","ETHUSD",1718968930104,0.49378474,3508.2,3507.6,0.04927401]
["bitfinex","ETHUSD",1718968930342,0.04965821,3508.3,3507.6,0.04927401]
["bitfinex","ETHUSD",1718968930690,0.04965821,3508.3,3507.7,2.2898]
["bitfinex","ETHUSD",1718968931014,3.0,3508.8,3507.7,2.2898]
["bitfinex","ETHUSD",1718968931187,1.03426729,3508.7,3507.8,0.04921696]
["bitfinex","ETHUSD",1718968931390,0.49375729,3508.6,3507.8,0.04921696]
["bitfinex","ETHUSD",1718968933489,0.49381047,3508.5,3507.8,0.04921696]
["bitfinex","ETHUSD",1718968933680,3.49381047,3508.5,3507.4,9.09928959]
["bitfinex","ETHUSD",1718968933883,1.12938252,3508.4,3507.5,0.04750352]
["bitfinex","ETHUSD",1718968934121,0.49381047,3508.3,3507.5,0.04750352]
["bitfinex","ETHUSD",1718968934841,3.0,3508.5,3507.5,0.04750352]
["bitfinex","ETHUSD",1718968935037,0.49380658,3508.4,3507.5,0.04750352]
["bitfinex","ETHUSD",1718968935190,0.49380658,3508.4,3507.7,2.2513]
["bitfinex","ETHUSD",1718968935512,3.0,3508.5,3507.8,0.06383567]
["bitfinex","ETHUSD",1718968935891,3.29177053,3508.8,3507.8,0.06383567]
["bitfinex","ETHUSD",1718968936201,0.49375223,3508.7,3507.8,0.06383567]
["bitfinex","ETHUSD",1718968936651,3.29177053,3508.8,3507.8,0.06383567]
["bitfinex","ETHUSD",1718968936846,0.49376113,3508.7,3507.8,0.06383567]
["bitfinex","ETHUSD",1718968937150,3.85805207,3508.8,3507.8,0.06383567]
["bitfinex","ETHUSD",1718968937350,0.49376126,3508.7,3507.8,0.06383567]
["bitfinex","ETHUSD",1718968939331,3.85805207,3508.8,3507.8,0.06383567]
["bitfinex","ETHUSD",1718968939532,0.49376124,3508.7,3507.8,0.06383567]
["bitfinex","ETHUSD",1718968939834,3.85805207,3508.8,3507.8,0.31833727]
["bitfinex","ETHUSD",1718968940031,0.49376126,3508.7,3507.9,2.3589]
["bitfinex","ETHUSD",1718968940239,3.04964489,3509.0,3508.0,0.016374]
["bitfinex","ETHUSD",1718968940434,3.49373744,3508.9,3508.1,0.04746073]
["bitfinex","ETHUSD",1718968940732,3.0,3508.9,3508.1,0.04746073]
["bitfinex","ETHUSD",1718968940918,0.04964489,3509.0,3508.1,0.04746073]
["bitfinex","ETHUSD",1718968941115,0.4937334,3508.9,3508.1,0.04746073]
["bitfinex","ETHUSD",1718968941366,0.4937334,3508.9,3508.1,0.5010342]
["bitfinex","ETHUSD",1718968941732,0.4937334,3508.9,3508.2,0.01637306]
["bitfinex","ETHUSD",1718968941942,0.4937334,3508.9,3508.3,2.3589]
["bitfinex","ETHUSD",1718968942241,0.4937334,3508.9,3508.3,2.4062324]
["bitfinex","ETHUSD",1718968942885,0.04964489,3509.0,3508.3,2.4062324]
["bitfinex","ETHUSD",1718968943167,0.4937091,3508.9,3508.3,2.4062324]
["bitfinex","ETHUSD",1718968944761,0.4937091,3508.9,3508.3,0.0473324]
["bitfinex","ETHUSD",1718968944964,2.9431091,3508.9,3508.3,0.0473324]
["bitfinex","ETHUSD",1718968945162,2.9431091,3508.9,3507.7,2.4881]
["bitfinex","ETHUSD",1718968945163,0.82176037,3508.8,3507.7,2.4881]
["bitfinex","ETHUSD",1718968945327,0.4937091,3508.7,3508.4,0.04715419]
["bitfinex","ETHUSD",1718968945666,0.4937091,3508.7,3507.7,2.4881]
["bitfinex","ETHUSD",1718968945871,0.4937091,3508.7,3507.8,0.04715419]
["bitfinex","ETHUSD",1718968946091,1.12089042,3508.6,3507.8,0.04715419]
["bitfinex","ETHUSD",1718968946236,0.49377438,3508.5,3507.8,0.04715419]
["bitfinex","ETHUSD",1718968946450,0.49377408,3508.4,3507.8,0.04715419]
["bitfinex","ETHUSD",1718968946662,0.49377408,3508.5,3507.8,0.04715419]
["bitfinex","ETHUSD",1718968946835,0.49377408,3508.4,3507.8,0.04715419]
["bitfinex","ETHUSD",1718968947248,2.94317794,3508.3,3507.8,0.04715419]
["bitfinex","ETHUSD",1718968947571,2.94317794,3508.3,3507.4,2.4881]
["bitfinex","ETHUSD",1718968947572,3.49377794,3508.2,3507.4,2.4881]
["bitfinex","ETHUSD",1718968947727,0.49377794,3508.1,3507.9,0.04565769]
["bitfinex","ETHUSD",1718968947928,1.08809573,3508.1,3507.4,2.4881]
["bitfinex","ETHUSD",1718968948168,3.0,3508.2,3508.0,0.04565769]
["bitfinex","ETHUSD",1718968948366,0.49383585,3508.1,3507.4,2.4881]
["bitfinex","ETHUSD",1718968948533,3.49383585,3508.2,3507.4,2.4881]
["bitfinex","ETHUSD",1718968948732,0.49383585,3508.1,3507.4,2.4881]
["bitfinex","ETHUSD",1718968948974,3.49383585,3508.2,3507.4,2.4881]
["bitfinex","ETHUSD",1718968949170,0.49383558,3508.1,3507.4,2.4881]
["bitfinex","ETHUSD",1718968949368,0.49383558,3508.1,3507.4,2.73691]
["bitfinex","ETHUSD",1718968951744,0.49383558,3508.4,3507.4,2.73691]
["bitfinex","ETHUSD",1718968952367,0.5434805,3508.3,3507.4,2.73691]
["bitfinex","ETHUSD",1718968952585,0.49383433,3508.2,3507.4,2.4881]
["bitfinex","ETHUSD",1718968952882,0.49383433,3508.1,3507.4,2.4881]
["bitfinex","ETHUSD",1718968953064,0.49383433,3508.4,3507.4,2.4881]
["bitfinex","ETHUSD",1718968953254,0.62910511,3508.3,3507.1,2.4493]
["bitfinex","ETHUSD",1718968953582,3.48333433,3508.2,3507.0,6.84798959]
["bitfinex","ETHUSD",1718968953738,0.49383433,3508.1,3507.0,6.84798959]
["bitfinex","ETHUSD",1718968953939,0.46062738,3508.0,3507.0,6.84798959]
["bitfinex","ETHUSD",1718968954246,0.49383433,3507.9,3507.0,6.84798959]
["bitfinex","ETHUSD",1718968955375,0.54352764,3507.8,3507.0,6.84798959]
["bitfinex","ETHUSD",1718968955545,0.49390546,3507.7,3507.0,6.84798959]
["bitfinex","ETHUSD",1718968955758,0.49390426,3507.6,3507.0,6.84798959]
["bitfinex","ETHUSD",1718968955944,0.49390426,3507.5,3507.0,6.84798959]
["bitfinex","ETHUSD",1718968956153,0.49390426,3507.7,3506.8,2.4421]
["bitfinex","ETHUSD",1718968956373,0.49390426,3507.7,3506.8,3.91431]
["bitfinex","ETHUSD",1718968957346,2.84040426,3507.7,3506.8,3.91431]
["bitfinex","ETHUSD",1718968957549,3.49390426,3507.6,3506.8,3.91431]
["bitfinex","ETHUSD",1718968957748,0.49390426,3507.5,3506.8,3.91431]
["bitfinex","ETHUSD",1718968958259,0.49390426,3507.5,3506.9,0.37958196]
["bitfinex","ETHUSD",1718968958484,0.49390543,3507.4,3506.9,0.37958196]
["bitfinex","ETHUSD",1718968958665,0.49390543,3507.5,3506.9,0.37958196]
["bitfinex","ETHUSD",1718968958857,0.49390543,3507.4,3506.9,0.37958196]
["bitfinex","ETHUSD",1718968959067,0.49390543,3507.5,3506.9,0.37958196]
["bitfinex","ETHUSD",1718968961559,3.0,3507.6,3506.9,0.37958196]
["bitfinex","ETHUSD",1718968961756,0.49390612,3507.4,3506.8,2.4421]
["bitfinex","ETHUSD",1718968962112,0.49390612,3507.3,3506.8,2.4421]
["bitfinex","ETHUSD",1718968962259,0.49390612,3507.3,3506.9,0.04297792]
["bitfinex","ETHUSD",1718968962458,0.49390612,3507.2,3506.8,2.4421]
["bitfinex","ETHUSD",1718968962660,0.49390612,3507.5,3506.9,0.04297792]
["bitfinex","ETHUSD",1718968963613,0.88,3507.3,3506.9,0.04297792]
["bitfinex","ETHUSD",1718968963759,0.49390612,3507.2,3506.9,0.04297792]
["bitfinex","ETHUSD",1718968963960,0.49390612,3507.2,3506.8,3.37110896]
["bitfinex","ETHUSD",1718968964163,0.49390612,3507.2,3507.0,0.04299571]
["bitfinex","ETHUSD",1718968964462,0.49390612,3507.2,3507.1,0.04299571]
["bitfinex","ETHUSD",1718968964669,0.49390612,3507.2,3506.8,2.4421]
["bitfinex","ETHUSD",1718968964897,0.49392372,3507.1,3506.9,0.04299571]
["bitfinex","ETHUSD",1718968965057,0.49392372,3507.2,3506.8,2.4421]
["bitfinex","ETHUSD",1718968965269,0.49392374,3507.1,3506.9,0.04299571]
["bitfinex","ETHUSD",1718968965496,0.49392374,3507.0,3506.8,2.4421]
["bitfinex","ETHUSD",1718968965795,0.88,3507.3,3506.9,0.04299571]
["bitfinex","ETHUSD",1718968966001,0.49392436,3507.2,3506.9,0.04299571]
["bitfinex","ETHUSD",1718968966341,0.88,3509.4,3507.2,2.0531]
["bitfinex","ETHUSD",1718968966545,0.88,3509.2,3508.3,0.88]
["bitfinex","ETHUSD",1718968966715,0.88,3509.2,3508.4,2.0531]
["bitfinex","ETHUSD",1718968967014,0.88,3509.2,3508.5,0.04280013]
["bitfinex","ETHUSD",1718968967201,0.88,3509.2,3508.5,0.08983683]
["bitfinex","ETHUSD",1718968967384,0.88,3509.2,3508.5,0.39213051]
["bitfinex","ETHUSD",1718968967783,0.88,3509.4,3508.5,0.39213051]
["bitfinex","ETHUSD",1718968967986,0.88,3509.4,3508.5,0.96983683]
["bitfinex","ETHUSD",1718968969535,3.0,3509.8,3508.5,0.0470367]
["bitfinex","ETHUSD",1718968971315,3.0,3509.8,3508.4,2.0531]
["bitfinex","ETHUSD",1718968971518,2.11,3510.1,3508.4,2.0531]
["bitfinex","ETHUSD",1718968971820,0.211,3510.0,3508.4,2.0531]
["bitfinex","ETHUSD",1718968972136,0.211,3510.0,3508.5,0.04017361]
["bitfinex","ETHUSD",1718968972520,0.29818489,3510.4,3508.6,2.3163]
["bitfinex","ETHUSD",1718968972759,0.29310413,3511.1,3509.3,2.3163]
["bitfinex","ETHUSD",1718968972885,1.37883381,3511.5,3509.4,0.49955832]
["bitfinex","ETHUSD",1718968972886,2.11,3511.5,3509.4,0.49955832]
["bitfinex","ETHUSD",1718968973233,2.11,3511.5,3509.5,0.03993198]
["bitfinex","ETHUSD",1718968973382,2.11,3511.5,3509.6,0.05692507]
["bitfinex","ETHUSD",1718968974120,2.11,3511.5,3509.7,0.03993198]
["bitfinex","ETHUSD",1718968974337,2.11,3511.5,3509.8,0.05692182]
["bitfinex","ETHUSD",1718968974628,0.511,3511.4,3509.8,0.05692182]
["bitfinex","ETHUSD",1718968974790,0.55,3511.3,3509.8,0.05692182]
["bitfinex","ETHUSD",1718968975239,0.55,3511.3,3509.5,0.05697344]
["bitfinex","ETHUSD",1718968975720,0.55,3511.3,3509.6,0.03719726]
["bitfinex","ETHUSD",1718968975897,0.55,3511.3,3509.7,0.05697019]
["bitfinex","ETHUSD",1718968976100,0.6456446,3511.2,3509.8,0.05696856]
["bitfinex","ETHUSD",1718968976719,0.6456446,3511.2,3509.9,0.03719726]
["bitfinex","ETHUSD",1718968976891,0.6456446,3511.2,3510.0,0.05696531]
["bitfinex","ETHUSD",1718968977311,0.6456446,3511.2,3510.1,0.03719726]
["bitfinex","ETHUSD",1718968977626,0.6456446,3511.2,3510.2,2.3263]
["bitfinex","ETHUSD",1718968977835,0.36456446,3511.1,3510.2,2.3263]
["bitfinex","ETHUSD",1718968978197,0.36456446,3511.1,3510.3,0.03719726]
["bitfinex","ETHUSD",1718968979836,3.0,3511.4,3510.3,0.03719726]
["bitfinex","ETHUSD",1718968980042,0.28544597,3511.5,3510.3,0.03719726]
["bitfinex","ETHUSD",1718968980043,2.11,3512.2,3510.3,0.03719726]
["bitfinex","ETHUSD",1718968980319,0.55,3512.0,3510.3,0.03719726]
["bitfinex","ETHUSD",1718968980447,0.55,3512.1,3510.3,0.03719726]
["bitfinex","ETHUSD",1718968980615,0.211,3512.1,3510.4,0.23634973]
["bitfinex","ETHUSD",1718968981027,0.211,3512.1,3510.5,0.03711923]
["bitfinex","ETHUSD",1718968981710,3.211,3512.1,3510.5,0.03711923]
["bitfinex","ETHUSD",1718968982055,0.56121632,3512.0,3510.6,2.3593]
["bitfinex","ETHUSD",1718968982623,0.56121632,3512.0,3510.7,0.08168816]
["bitfinex","ETHUSD",1718968982887,3.0,3512.5,3510.8,0.04456779]
["bitfinex","ETHUSD",1718968983181,1.37883381,3513.5,3511.5,2.11]
["bitfinex","ETHUSD",1718968983340,1.37883381,3513.5,3511.6,2.40386345]
["bitfinex","ETHUSD",1718968983341,1.141652,3513.5,3511.6,2.40386345]
["bitfinex","ETHUSD",1718968983516,1.141652,3513.5,3511.7,0.48850557]
["bitfinex","ETHUSD",1718968983830,0.29182262,3513.6,3511.8,0.04456091]
["bitfinex","ETHUSD",1718968984133,2.11,3514.0,3512.0,2.2778]
["bitfinex","ETHUSD",1718968984336,2.11,3514.0,3512.1,0.0445571]
["bitfinex","ETHUSD",1718968984544,0.211,3513.9,3512.2,0.03654137]
["bitfinex","ETHUSD",1718968984746,0.211,3513.9,3512.2,0.08109593]
["bitfinex","ETHUSD",1718968985051,0.211,3513.9,3512.3,0.05693371]
["bitfinex","ETHUSD",1718968985560,0.211,3513.9,3512.4,0.03654137]
["bitfinex","ETHUSD",1718968986117,0.28316456,3514.0,3512.4,0.03654137]
["bitfinex","ETHUSD",1718968986425,2.11,3514.2,3512.5,0.05693046]
["bitfinex","ETHUSD",1718968986930,2.11,3514.2,3512.6,0.03654137]
["bitfinex","ETHUSD",1718968987441,2.11,3514.2,3512.6,0.0934702]
["bitfinex","ETHUSD",1718968987621,2.11,3514.2,3512.6,0.03654137]
["bitfinex","ETHUSD",1718968987957,0.78568896,3514.1,3512.1,0.05693117]
["bitfinex","ETHUSD",1718968988163,2.11,3513.8,3512.0,2.2778]
["bitfinex","ETHUSD",1718968988458,0.55,3513.7,3512.2,0.03556314]
["bitfinex","ETHUSD",1718968988690,0.761,3513.7,3512.1,0.03434509]
["bitfinex","ETHUSD",1718968988960,3.761,3513.7,3512.2,0.03434509]
["bitfinex","ETHUSD",1718968989183,0.5871,3513.6,3512.2,0.03434509]
["bitfinex","ETHUSD",1718968990041,3.5871,3513.6,3512.2,0.03434509]
["bitfinex","ETHUSD",1718968990345,0.5871,3513.6,3512.2,0.09127631]
["bitfinex","ETHUSD",1718968990868,3.0,3514.1,3512.2,0.09127631]
["bitfinex","ETHUSD",1718968990869,3.0,3514.1,3512.2,0.03434509]
["bitfinex","ETHUSD",1718968991176,0.55,3514.0,3512.2,0.03434509]
["bitfinex","ETHUSD",1718968992027,3.0,3514.1,3512.4,2.11]
["bitfinex","ETHUSD",1718968992361,3.0,3514.3,3512.5,2.43036355]
["bitfinex","ETHUSD",1718968992512,0.3,3514.2,3512.7,2.3813]
["bitfinex","ETHUSD",1718968992715,3.0,3514.7,3512.8,2.3813]
["bitfinex","ETHUSD",1718968992917,3.0,3514.7,3512.9,0.03401918]
["bitfinex","ETHUSD",1718968993145,3.286,3514.7,3512.9,0.03401918]
["bitfinex","ETHUSD",1718968993347,3.0,3514.7,3512.9,0.03401918]
["bitfinex","ETHUSD",1718968993512,2.11,3514.5,3512.9,0.03401918]
["bitfinex","ETHUSD",1718968993712,5.11,3514.5,3512.9,0.03401918]
["bitfinex","ETHUSD",1718968995338,5.11,3514.5,3512.9,0.03377132]
["bitfinex","ETHUSD",1718968995520,0.55,3514.4,3512.9,0.03377132]
["bitfinex","ETHUSD",1718968995721,3.55,3514.4,3512.9,0.03377132]
["bitfinex","ETHUSD",1718968996034,0.94829393,3514.3,3512.8,2.3813]
["bitfinex","ETHUSD",1718968996417,0.94829393,3514.3,3512.9,0.03265181]
["bitfinex","ETHUSD",1718968996761,0.94829393,3514.3,3512.9,3.48e-06]
["bitfinex","ETHUSD",1718968996965,0.94829393,3514.3,3512.9,3.42e-06]
["bitfinex","ETHUSD",1718968997129,0.66082939,3514.2,3512.9,0.02945948]
["bitfinex","ETHUSD",1718968997332,2.11,3513.7,3512.9,0.02945948]
["bitfinex","ETHUSD",1718968998462,2.11,3513.7,3512.5,6.84798959]
["bitfinex","ETHUSD",1718968998665,2.11,3513.7,3513.0,0.02723536]
["bitfinex","ETHUSD",1718968998970,2.11,3513.7,3512.5,6.84798959]
["bitfinex","ETHUSD",1718968998971,2.11,3513.7,3513.1,0.02723536]
["bitfinex","ETHUSD",1718968999166,0.211,3513.6,3513.1,0.02723536]
["bitfinex","ETHUSD",1718968999371,0.211,3513.6,3512.5,6.84798959]
["bitfinex","ETHUSD",1718968999578,0.211,3513.6,3513.2,0.02723536]
["bitfinex","ETHUSD",1718968999861,2.11,3513.3,3511.9,2.2941]
["bitfinex","ETHUSD",1718969000370,2.11,3513.3,3512.0,0.02723536]
["bitfinex","ETHUSD",1718969001739,2.11,3512.9,3512.0,0.02723536]
["bitfinex","ETHUSD",1718969003762,2.11,3512.9,3511.9,2.2941]
["bitfinex","ETHUSD",1718969003972,0.211,3512.8,3511.9,2.2941]
["bitfinex","ETHUSD",1718969004403,2.11,3512.5,3511.6,6.84798959]
["bitfinex","ETHUSD",1718969004676,2.11,3512.1,3511.2,2.4997]
["bitfinex","ETHUSD",1718969004774,0.2396,3512.0,3511.7,0.02723536]
["bitfinex","ETHUSD",1718969004948,0.2396,3512.0,3511.2,2.4997]
["bitfinex","ETHUSD",1718969005445,0.2396,3512.0,3511.3,0.02723536]
["bitfinex","ETHUSD",1718969007148,2.11,3511.7,3511.3,0.02723536]
["bitfinex","ETHUSD",1718969007415,2.11,3511.7,3511.2,2.4997]
["bitfinex","ETHUSD",1718969007550,0.211,3511.6,3511.3,0.02723536]
["bitfinex","ETHUSD",1718969007779,0.211,3511.6,3511.2,2.4997]
["bitfinex","ETHUSD",1718969008013,0.211,3511.6,3511.4,0.02723536]
["bitfinex","ETHUSD",1718969008196,0.211,3511.6,3511.2,2.4997]
["bitfinex","ETHUSD",1718969008370,0.211,3511.6,3511.5,0.02723536]
["bitfinex","ETHUSD",1718969008568,0.211,3511.6,3511.2,2.4997]
["bitfinex","ETHUSD",1718969008886,0.2321,3511.5,3511.2,2.4997]
["bitfinex","ETHUSD",1718969009260,0.2321,3511.5,3510.9,6.84798959]
["bitfinex","ETHUSD",1718969010965,0.2321,3511.5,3510.7,2.3274]
["bitfinex","ETHUSD",1718969012029,2.11,3511.3,3510.5,6.84798959]
["bitfinex","ETHUSD",1718969012198,2.11,3511.3,3510.4,2.4648]
["bitfinex","ETHUSD",1718969013991,2.11,3511.3,3510.1,6.84798959]
["bitfinex","ETHUSD",1718969014507,2.11,3511.3,3510.0,2.474]
["bitfinex","ETHUSD",1718969014508,2.11,3510.9,3510.0,2.474]
["bitfinex","ETHUSD",1718969022088,2.11,3510.9,3510.1,0.02908348]
["bitfinex","ETHUSD",1718969022293,0.211,3510.8,3510.1,0.02908348]
["bitfinex","ETHUSD",1718969024948,3.0,3511.3,3510.1,0.02908348]
["bitfinex","ETHUSD",1718969025088,2.2725,3511.7,3510.1,0.02908348]
["bitfinex","ETHUSD",1718969025398,5.2725,3511.7,3510.1,0.02908348]
["bitfinex","ETHUSD",1718969026116,5.2725,3511.7,3510.1,0.06480477]
["bitfinex","ETHUSD",1718969026307,0.73825,3511.6,3510.2,0.25388048]
["bitfinex","ETHUSD",1718969026491,2.11,3511.4,3510.1,0.02908348]
["bitfinex","ETHUSD",1718969026822,2.11,3511.4,3510.0,2.474]
["bitfinex","ETHUSD",1718969027025,2.11,3511.4,3510.2,0.02929959]
["bitfinex","ETHUSD",1718969027223,2.11,3511.4,3510.0,2.474]
["bitfinex","ETHUSD",1718969027407,2.11,3511.4,3510.3,0.02929959]
["bitfinex","ETHUSD",1718969027724,0.584825,3511.3,3510.0,2.474]
["bitfinex","ETHUSD",1718969028035,3.584825,3511.3,3510.0,2.474]
["bitfinex","ETHUSD",1718969028327,3.584825,3511.3,3510.1,0.02929959]
["bitfinex","ETHUSD",1718969029545,3.0,3511.3,3510.2,2.2656]
["bitfinex","ETHUSD",1718969029853,0.73825,3511.6,3510.3,0.02923226]
["bitfinex","ETHUSD",1718969030016,3.29198065,3511.7,3510.3,0.02923226]
["bitfinex","ETHUSD",1718969030331,0.29198065,3511.7,3510.3,0.02923226]
["bitfinex","ETHUSD",1718969030493,2.11,3511.8,3510.3,0.02923226]
["bitfinex","ETHUSD",1718969030935,2.39420612,3511.8,3510.3,0.02923226]
["bitfinex","ETHUSD",1718969031094,0.28420612,3511.8,3510.4,2.2656]
["bitfinex","ETHUSD",1718969031297,2.11,3511.9,3510.5,0.28870086]
["bitfinex","ETHUSD",1718969031842,2.11,3511.9,3510.6,0.02923226]
["bitfinex","ETHUSD",1718969032001,2.11,3511.9,3510.6,0.08306312]
["bitfinex","ETHUSD",1718969032513,2.11,3511.9,3510.6,0.02923226]
["bitfinex","ETHUSD",1718969032736,0.511,3511.8,3510.6,0.02923226]
["bitfinex","ETHUSD",1718969032934,3.511,3511.8,3510.6,0.02923226]
["bitfinex","ETHUSD",1718969033092,3.0,3511.8,3510.6,0.02923226]
["bitfinex","ETHUSD",1718969033294,2.11,3511.9,3510.6,0.02923226]
["bitfinex","ETHUSD",1718969041488,2.11,3511.9,3510.6,0.06866863]
["bitfinex","ETHUSD",1718969042554,2.11,3511.9,3510.6,0.02923226]
["bitfinex","ETHUSD",1718969042726,0.56867976,3511.8,3510.6,0.02923226]
["bitfinex","ETHUSD",1718969042929,3.56867976,3511.8,3510.6,0.02923226]
["bitfinex","ETHUSD",1718969046510,2.11,3511.5,3510.6,0.02923226]
["bitfinex","ETHUSD",1718969046848,2.11,3511.5,3510.4,2.2656]
["bitfinex","ETHUSD",1718969047008,2.11,3511.5,3510.7,0.02796792]
["bitfinex","ETHUSD",1718969047355,3.0,3511.6,3510.7,0.02796792]
["bitfinex","ETHUSD",1718969047356,3.0,3511.6,3510.8,2.4484]
["bitfinex","ETHUSD",1718969047519,3.29079761,3512.1,3510.8,2.4484]
["bitfinex","ETHUSD",1718969047729,3.29079761,3512.1,3510.9,2.46206792]
["bitfinex","ETHUSD",1718969047940,0.29079761,3512.1,3510.9,2.46206792]
["bitfinex","ETHUSD",1718969048247,4.6781,3512.5,3512.1,0.142]
["bitfinex","ETHUSD",1718969048454,0.46781,3512.4,3512.1,0.142]
["bitfinex","ETHUSD",1718969048751,0.72581,3512.4,3512.1,0.142]
["bitfinex","ETHUSD",1718969048956,0.72581,3512.4,3512.2,0.02796792]
["bitfinex","ETHUSD",1718969049328,3.72581,3512.4,3512.2,0.02796792]
["bitfinex","ETHUSD",1718969049731,3.72581,3512.4,3512.1,0.142]
["bitfinex","ETHUSD",1718969049933,0.811791,3512.3,3512.1,0.142]
["bitfinex","ETHUSD",1718969050846,3.43082,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1718969051053,6.43082,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1718969051563,7.26682,3512.2,3512.1,0.142]
["bitfinex","ETHUSD",1718969053131,0.028,3512.0,3511.1,2.4315]
["bitfinex","ETHUSD",1718969053346,2.11,3511.9,3511.1,2.4315]
["bitfinex","ETHUSD",1718969053544,2.11,3511.9,3511.2,0.02796792]
["bitfinex","ETHUSD",1718969061177,4.3645,3511.9,3511.2,0.02796792]
["bitfinex","ETHUSD",1718969061568,3.0,3511.8,3511.0,6.84798959]
["bitfinex","ETHUSD",1718969061755,0.73925,3511.7,3511.3,0.0278865]
["bitfinex","ETHUSD",1718969061954,0.73925,3511.7,3511.0,6.84798959]
["bitfinex","ETHUSD",1718969062146,0.73925,3511.7,3511.4,0.0278865]
["bitfinex","ETHUSD",1718969062345,0.73925,3511.7,3511.0,6.84798959]
["bitfinex","ETHUSD",1718969062981,0.73925,3511.7,3510.7,2.3822]
["bitfinex","ETHUSD",1718969062982,0.73925,3511.7,3511.1,0.02796084]
["bitfinex","ETHUSD",1718969063289,0.810375,3511.6,3510.7,2.3822]
["bitfinex","ETHUSD",1718969063501,0.810375,3511.6,3511.2,0.02796084]
["bitfinex","ETHUSD",1718969063678,0.810375,3511.6,3510.7,2.3822]
["bitfinex","ETHUSD",1718969063853,0.810375,3511.6,3511.3,0.02796084]
["bitfinex","ETHUSD",1718969064181,0.810375,3511.6,3510.7,2.3822]
["bitfinex","ETHUSD",1718969064679,0.810375,3511.6,3510.8,0.02796084]
["bitfinex","ETHUSD",1718969072141,3.0,3511.8,3510.8,0.02796084]
["bitfinex","ETHUSD",1718969072420,3.0,3511.8,3510.8,0.08492532]
["bitfinex","ETHUSD",1718969072716,2.11,3511.9,3510.8,0.08492532]
["bitfinex","ETHUSD",1718969075229,2.11,3511.9,3510.8,0.02796084]
["bitfinex","ETHUSD",1718969079626,3.028,3512.0,3510.9,2.4613]
["bitfinex","ETHUSD",1718969079820,0.028,3512.0,3511.1,2.2951]
["bitfinex","ETHUSD",1718969080027,0.028,3512.0,3511.2,0.05694971]
["bitfinex","ETHUSD",1718969080245,0.028,3512.0,3511.3,2.35204971]
["bitfinex","ETHUSD",1718969080419,0.028,3512.0,3511.3,2.37905383]
["bitfinex","ETHUSD",1718969080600,0.028,3512.0,3511.4,0.23790538]
["bitfinex","ETHUSD",1718969080819,0.028,3512.0,3511.5,2.35204646]
["bitfinex","ETHUSD",1718969081124,0.028,3512.0,3511.5,2.37893034]
["bitfinex","ETHUSD",1718969083829,0.028,3512.0,3511.5,2.32198388]
["bitfinex","ETHUSD",1718969091969,0.028,3512.0,3511.6,0.01466845]
["bitfinex","ETHUSD",1718969092160,0.028,3512.0,3511.7,0.25745577]
["bitfinex","ETHUSD",1718969092355,0.028,3512.0,3511.8,0.01466761]
["bitfinex","ETHUSD",1718969092861,0.028,3512.0,3511.9,0.02641709]
["bitfinex","ETHUSD",1718969094653,0.028,3512.0,3511.9,2.52391709]
["bitfinex","ETHUSD",1718969101307,0.028,3512.0,3511.9,0.02641709]
["bitfinex","ETHUSD",1718969101573,0.028,3512.0,3511.7,0.25745577]
["bitfinex","ETHUSD",1718969101774,0.028,3512.0,3511.9,0.02533204]
["bitfinex","ETHUSD",1718969101973,0.028,3512.0,3511.4,0.23790538]
["bitfinex","ETHUSD",1718969102175,0.028,3512.0,3511.9,0.02533204]
["bitfinex","ETHUSD",1718969102681,0.028,3512.0,3511.4,0.23790538]
["bitfinex","ETHUSD",1718969102884,0.028,3512.0,3511.5,0.37230258]
["bitfinex","ETHUSD",1718969103464,0.878,3511.8,3511.5,0.02533204]
["bitfinex","ETHUSD",1718969103664,0.906,3512.0,3511.1,7.72598959]
["bitfinex","ETHUSD",1718969103869,0.906,3512.0,3511.1,0.878]
["bitfinex","ETHUSD",1718969104573,0.906,3512.0,3511.0,2.3206]
["bitfinex","ETHUSD",1718969104806,0.906,3512.0,3511.1,1.11006]
["bitfinex","ETHUSD",1718969107785,0.028,3512.0,3511.3,0.878]
["bitfinex","ETHUSD",1718969110612,0.028,3512.0,3511.6,2.445]
["bitfinex","ETHUSD",1718969113299,0.028,3512.0,3511.8,0.878]
["bitfinex","ETHUSD",1718969113634,0.028,3512.0,3511.9,0.3323]
["bitfinex","ETHUSD",1718969113834,0.028,3512.0,3511.9,0.36062067]
["bitfinex","ETHUSD",1718969115695,0.028,3512.0,3511.9,0.3323]
["bitfinex","ETHUSD",1718969116498,0.028,3512.0,3511.9,0.36062067]
["bitfinex","ETHUSD",1718969116859,0.028,3512.0,3511.9,0.3323]
["bitfinex","ETHUSD",1718969120631,0.028,3512.0,3511.9,2.5928]
["bitfinex","ETHUSD",1718969121054,0.028,3512.0,3511.9,3.1428]
["bitfinex","ETHUSD",1718969122760,0.028,3512.0,3511.9,0.3323]
["bitfinex","ETHUSD",1718969122956,0.028,3512.0,3511.4,2.2605]
["bitfinex","ETHUSD",1718969123376,0.028,3512.0,3511.5,0.878]
["bitfinex","ETHUSD",1718969123789,0.028,3512.0,3511.7,0.878]
["bitfinex","ETHUSD",1718969124417,0.028,3512.0,3511.4,2.2605]
["bitfinex","ETHUSD",1718969124577,0.028,3512.0,3511.7,0.878]
["bitfinex","ETHUSD",1718969124771,0.028,3512.0,3511.7,1.19185]
["bitfinex","ETHUSD",1718969125362,0.49580969,3511.9,3511.7,0.31385]
["bitfinex","ETHUSD",1718969132598,0.028,3512.0,3511.8,2.9027]
["bitfinex","ETHUSD",1718969136287,0.028,3512.0,3511.9,0.0414568]
["bitfinex","ETHUSD",1718969139722,0.028,3512.0,3511.8,0.55]
["bitfinex","ETHUSD",1718969141806,0.028,3512.0,3511.8,0.296985]
["bitfinex","ETHUSD",1718969142104,0.49587579,3511.9,3511.7,0.31385]
["bitfinex","ETHUSD",1718969142912,0.49587579,3511.9,3511.3,3.0]
["bitfinex","ETHUSD",1718969143414,0.49587579,3511.9,3511.4,0.55]
["bitfinex","ETHUSD",1718969144926,0.49319224,3511.8,3511.3,0.55]
["bitfinex","ETHUSD",1718969145225,0.49587579,3511.7,3511.3,0.55]
["bitfinex","ETHUSD",1718969145438,0.49587579,3511.7,3511.4,1.01298496]
["bitfinex","ETHUSD",1718969145752,0.028,3512.0,3511.4,1.01298496]
["bitfinex","ETHUSD",1718969145914,0.49580075,3511.9,3511.4,1.01298496]
["bitfinex","ETHUSD",1718969146111,0.4932002,3511.8,3511.5,0.878]
["bitfinex","ETHUSD",1718969146312,0.028,3512.0,3511.7,0.878]
["bitfinex","ETHUSD",1718969146546,0.49577728,3511.9,3511.7,0.878]
["bitfinex","ETHUSD",1718969146728,0.49577728,3511.9,3511.8,0.01855619]
["bitfinex","ETHUSD",1718969147060,0.028,3512.0,3511.8,0.56855619]
["bitfinex","ETHUSD",1718969147275,0.028,3512.0,3511.9,0.878]
["bitfinex","ETHUSD",1718969147578,0.52361444,3512.0,3511.9,1.29422519]
["bitfinex","ETHUSD",1718969147935,1.01677384,3512.0,3511.9,0.3906485]
["bitfinex","ETHUSD",1718969148132,1.01677384,3512.0,3511.7,0.878]
["bitfinex","ETHUSD",1718969148331,0.49561444,3511.9,3511.6,0.2440985]
["bitfinex","ETHUSD",1718969148566,0.49561444,3511.9,3511.7,0.55]
["bitfinex","ETHUSD",1718969152668,0.028,3512.0,3511.7,0.55]
["bitfinex","ETHUSD",1718969154238,0.49585289,3511.9,3511.7,0.55]
["bitfinex","ETHUSD",1718969155938,0.49585289,3511.9,3511.7,0.29000985]
["bitfinex","ETHUSD",1718969156139,0.49585289,3511.9,3511.0,2.3749]
["bitfinex","ETHUSD",1718969156359,0.49585289,3511.9,3511.3,0.55]
["bitfinex","ETHUSD",1718969156773,0.49316873,3511.8,3511.3,0.55]
["bitfinex","ETHUSD",1718969156986,0.49585289,3511.7,3511.3,0.55]
["bitfinex","ETHUSD",1718969157182,0.49585289,3511.7,3511.4,0.73979896]
["bitfinex","ETHUSD",1718969157491,2.3855,3512.0,3511.4,0.73979896]
["bitfinex","ETHUSD",1718969157784,0.98897392,3511.9,3511.4,0.73979896]
["bitfinex","ETHUSD",1718969157957,0.98897392,3511.8,3511.4,0.73979896]
["bitfinex","ETHUSD",1718969158157,0.49580608,3511.7,3511.5,0.81377886]
["bitfinex","ETHUSD",1718969158357,0.49578384,3511.6,3511.5,0.81377886]
["bitfinex","ETHUSD",1718969159078,0.49578384,3511.9,3511.5,0.81377886]
["bitfinex","ETHUSD",1718969159255,0.9889633,3511.8,3511.5,0.81377886]
["bitfinex","ETHUSD",1718969159581,0.9889633,3511.7,3511.5,0.81377886]
["bitfinex","ETHUSD",1718969159755,0.49578384,3511.6,3511.5,0.81377886]
["bitfinex","ETHUSD",1718969160494,0.49578384,3511.9,3511.5,0.81377886]
["bitfinex","ETHUSD",1718969160640,2.3855,3512.0,3511.5,0.81377886]
["bitfinex","ETHUSD",1718969160641,0.98897049,3511.8,3511.5,0.81377886]
["bitfinex","ETHUSD",1718969160847,0.028,3512.0,3511.6,0.55]
["bitfinex","ETHUSD",1718969160848,0.49578384,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1718969161084,0.49578384,3511.9,3511.6,0.74137789]
["bitfinex","ETHUSD",1718969161284,0.49578384,3511.8,3511.6,0.74137789]
["bitfinex","ETHUSD",1718969161448,0.49578384,3511.7,3511.6,0.74137789]
["bitfinex","ETHUSD",1718969161651,0.49578384,3511.9,3511.6,0.74137789]
["bitfinex","ETHUSD",1718969161877,0.98894485,3511.8,3511.6,0.55]
["bitfinex","ETHUSD",1718969162057,0.49578384,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1718969162257,0.028,3512.0,3511.6,0.55]
["bitfinex","ETHUSD",1718969162258,0.49578384,3511.9,3511.6,0.55]
["bitfinex","ETHUSD",1718969162477,0.9889458,3511.8,3511.6,0.55]
["bitfinex","ETHUSD",1718969162677,0.49578384,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1718969162873,0.49578384,3511.9,3511.6,0.55]
["bitfinex","ETHUSD",1718969163481,0.49316305,3511.8,3511.6,0.55]
["bitfinex","ETHUSD",1718969163674,0.49578384,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1718969164199,0.49578384,3511.9,3511.6,0.55]
["bitfinex","ETHUSD",1718969164384,0.98894873,3511.8,3511.6,0.55]
["bitfinex","ETHUSD",1718969164554,0.49578384,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1718969164953,0.49582272,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1718969165193,0.49582272,3511.9,3511.6,0.55]
["bitfinex","ETHUSD",1718969165391,0.49316393,3511.8,3511.6,0.55]
["bitfinex","ETHUSD",1718969165579,0.49582272,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1718969165789,0.98900275,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1718969166156,0.49582272,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1718969166378,0.4931808,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1718969166581,0.98900352,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1718969168461,0.49582272,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1718969168661,0.49582272,3511.9,3511.6,0.55]
["bitfinex","ETHUSD",1718969168889,0.98898958,3511.8,3511.5,0.81377886]
["bitfinex","ETHUSD",1718969169069,0.98898958,3511.8,3510.6,3.0]
["bitfinex","ETHUSD",1718969169070,0.98898958,3511.7,3510.7,4.4638]
["bitfinex","ETHUSD",1718969169269,0.49582272,3511.6,3511.2,7.53278855]
["bitfinex","ETHUSD",1718969169469,0.49582272,3511.5,3511.2,8.41078855]
["bitfinex","ETHUSD",1718969169713,0.49582272,3511.4,3511.2,8.41078855]
["bitfinex","ETHUSD",1718969169857,0.49582272,3511.3,3510.7,2.3578]
["bitfinex","ETHUSD",1718969170059,0.98907107,3511.2,3510.6,6.84798959]
["bitfinex","ETHUSD",1718969170376,0.98907107,3511.1,3510.6,6.84798959]
["bitfinex","ETHUSD",1718969170686,0.49582272,3511.0,3510.8,0.878]
["bitfinex","ETHUSD",1718969170885,0.49582272,3510.9,3510.8,1.65059896]
["bitfinex","ETHUSD",1718969171097,0.49582272,3511.1,3510.8,1.65059896]
["bitfinex","ETHUSD",1718969171301,0.49582272,3511.0,3510.8,1.65059896]
["bitfinex","ETHUSD",1718969171601,0.028,3512.0,3510.8,5.20169896]
["bitfinex","ETHUSD",1718969171602,2.3637,3512.0,3510.8,5.20169896]
["bitfinex","ETHUSD",1718969171765,2.3637,3512.0,3511.2,2.107]
["bitfinex","ETHUSD",1718969171766,0.98891684,3511.9,3511.2,2.107]
["bitfinex","ETHUSD",1718969172115,0.49568092,3511.8,3511.3,0.55]
["bitfinex","ETHUSD",1718969172263,0.028,3512.0,3511.3,0.55]
["bitfinex","ETHUSD",1718969172264,0.49568092,3511.7,3511.3,0.55]
["bitfinex","ETHUSD",1718969172623,0.028,3512.0,3511.4,0.2657]
["bitfinex","ETHUSD",1718969172624,0.49568092,3511.6,3511.4,0.2657]
["bitfinex","ETHUSD",1718969172761,0.028,3512.0,3511.6,2.3057]
["bitfinex","ETHUSD",1718969172962,0.49570402,3511.9,3511.7,0.55]
["bitfinex","ETHUSD",1718969173257,0.028,3512.0,3511.7,0.55]
["bitfinex","ETHUSD",1718969173483,0.028,3512.0,3511.9,2.107]
["bitfinex","ETHUSD",1718969173688,0.49306458,3513.5,3511.9,5.657]
["bitfinex","ETHUSD",1718969173961,0.49560194,3513.4,3512.4,2.107]
["bitfinex","ETHUSD",1718969174161,0.49306458,3513.3,3512.4,2.107]
["bitfinex","ETHUSD",1718969174362,0.49560194,3513.2,3512.5,0.7607]
["bitfinex","ETHUSD",1718969174773,0.49560194,3513.1,3512.5,0.7607]
["bitfinex","ETHUSD",1718969175086,0.49560194,3513.0,3512.5,0.7607]
["bitfinex","ETHUSD",1718969175291,0.49560194,3512.9,3512.5,0.7607]
["bitfinex","ETHUSD",1718969175466,2.2714,3513.6,3512.6,0.28677]
["bitfinex","ETHUSD",1718969175467,0.49560194,3512.8,3512.6,0.28677]
["bitfinex","ETHUSD",1718969175665,2.2714,3513.6,3512.6,0.28677]
["bitfinex","ETHUSD",1718969176008,0.98891724,3513.5,3512.6,0.28677]
["bitfinex","ETHUSD",1718969176178,0.98891724,3513.4,3512.6,0.28677]
["bitfinex","ETHUSD",1718969176368,0.98891724,3513.3,3512.7,0.294377]
["bitfinex","ETHUSD",1718969176565,0.49591541,3513.2,3512.7,0.294377]
["bitfinex","ETHUSD",1718969176866,0.49591541,3513.1,3512.7,0.294377]
["bitfinex","ETHUSD",1718969177081,0.49591541,3513.0,3512.7,0.294377]
["bitfinex","ETHUSD",1718969177315,0.49591541,3512.9,3512.7,0.294377]
["bitfinex","ETHUSD",1718969177481,2.2714,3513.6,3512.7,0.294377]
["bitfinex","ETHUSD",1718969177681,0.98893581,3513.5,3512.7,0.294377]
["bitfinex","ETHUSD",1718969177887,0.98893581,3513.4,3512.7,0.294377]
["bitfinex","ETHUSD",1718969178204,0.98893767,3513.3,3512.7,0.294377]
["bitfinex","ETHUSD",1718969178423,0.49593033,3513.2,3512.7,0.294377]
["bitfinex","ETHUSD",1718969178572,0.49593033,3513.1,3512.7,0.294377]
["bitfinex","ETHUSD",1718969178771,0.49593033,3513.0,3512.7,0.294377]
["bitfinex","ETHUSD",1718969178969,2.2714,3513.6,3512.7,0.294377]
["bitfinex","ETHUSD",1718969179194,0.98888624,3513.5,3512.7,0.294377]
["bitfinex","ETHUSD",1718969179401,0.49588161,3513.4,3512.7,0.294377]
["bitfinex","ETHUSD",1718969179701,0.49588161,3513.3,3512.7,0.294377]
["bitfinex","ETHUSD",1718969179867,0.49588161,3513.2,3512.7,0.294377]
["bitfinex","ETHUSD",1718969180069,0.49588161,3513.1,3512.7,0.294377]
["bitfinex","ETHUSD",1718969180302,2.2714,3513.6,3512.7,0.294377]
["bitfinex","ETHUSD",1718969180607,0.98888136,3513.5,3512.7,0.294377]
["bitfinex","ETHUSD",1718969180810,0.49588043,3513.4,3512.5,0.55]
["bitfinex","ETHUSD",1718969181031,0.49588043,3513.4,3512.4,0.55]
["bitfinex","ETHUSD",1718969181203,0.49588043,3513.3,3512.5,0.95049896]
["bitfinex","ETHUSD",1718969181395,0.49588043,3513.2,3512.6,0.55]
["bitfinex","ETHUSD",1718969181598,2.2714,3513.6,3512.6,0.55]
["bitfinex","ETHUSD",1718969181934,3.0,3514.2,3513.0,2.107]
["bitfinex","ETHUSD",1718969182231,0.98857371,3514.1,3513.1,0.2107]
["bitfinex","ETHUSD",1718969182438,0.4956572,3514.0,3513.1,0.2107]
["bitfinex","ETHUSD",1718969182595,0.4956572,3513.9,3513.1,0.2107]
["bitfinex","ETHUSD",1718969182791,0.4956572,3513.8,3513.2,0.23177]
["bitfinex","ETHUSD",1718969182988,3.0,3514.3,3513.2,0.23177]
["bitfinex","ETHUSD",1718969183235,0.98885412,3514.2,3513.2,0.23177]
["bitfinex","ETHUSD",1718969183557,0.49592872,3514.1,3513.2,0.23177]
["bitfinex","ETHUSD",1718969183761,0.49592872,3514.1,3513.1,0.2107]
["bitfinex","ETHUSD",1718969183762,0.49592872,3514.0,3513.3,0.254947]
["bitfinex","ETHUSD",1718969184060,0.49592872,3513.9,3513.3,0.254947]
["bitfinex","ETHUSD",1718969184270,3.0,3514.3,3513.3,0.254947]
["bitfinex","ETHUSD",1718969184420,0.98889496,3514.2,3513.3,0.254947]
["bitfinex","ETHUSD",1718969184615,0.49596673,3514.1,3513.3,0.254947]
["bitfinex","ETHUSD",1718969184847,0.49596673,3514.0,3513.3,0.254947]
["bitfinex","ETHUSD",1718969185069,0.49596673,3513.9,3513.3,0.254947]
["bitfinex","ETHUSD",1718969185270,3.0,3514.3,3513.3,0.254947]
["bitfinex","ETHUSD",1718969185561,0.49595129,3514.2,3513.3,0.254947]
["bitfinex","ETHUSD",1718969185767,0.49595129,3514.1,3513.3,0.254947]
["bitfinex","ETHUSD",1718969185979,0.49595129,3514.0,3513.3,0.254947]
["bitfinex","ETHUSD",1718969186116,0.49595129,3513.9,3513.3,0.254947]
["bitfinex","ETHUSD",1718969186322,3.0,3514.3,3513.3,0.254947]
["bitfinex","ETHUSD",1718969186558,0.49591721,3514.2,3513.3,0.254947]
["bitfinex","ETHUSD",1718969186757,0.49591721,3514.1,3513.3,0.254947]
["bitfinex","ETHUSD",1718969187049,0.49591721,3514.0,3513.3,0.254947]
["bitfinex","ETHUSD",1718969187264,3.0,3514.3,3513.3,0.254947]
["bitfinex","ETHUSD",1718969187463,0.49590543,3514.2,3513.3,0.254947]
["bitfinex","ETHUSD",1718969187632,0.49590543,3514.1,3513.3,0.254947]
["bitfinex","ETHUSD",1718969187837,0.49590543,3514.0,3513.3,0.254947]
["bitfinex","ETHUSD",1718969188033,3.0,3514.3,3513.3,0.254947]
["bitfinex","ETHUSD",1718969188357,0.49598698,3514.2,3513.3,0.254947]
["bitfinex","ETHUSD",1718969188590,0.49598698,3514.1,3513.4,0.02460869]
["bitfinex","ETHUSD",1718969188739,3.0,3514.3,3513.4,0.02460869]
["bitfinex","ETHUSD",1718969188935,0.49592084,3514.2,3513.4,0.02460869]
["bitfinex","ETHUSD",1718969189137,2.4906,3514.4,3513.4,0.02460869]
["bitfinex","ETHUSD",1718969189138,0.49592084,3514.1,3513.4,0.02460869]
["bitfinex","ETHUSD",1718969189369,3.0,3514.3,3513.4,0.02460869]
["bitfinex","ETHUSD",1718969189538,0.49597959,3514.2,3513.4,0.02460869]
["bitfinex","ETHUSD",1718969189743,0.49597959,3514.1,3513.4,0.02460869]
["bitfinex","ETHUSD",1718969190042,3.0,3514.3,3513.4,0.02460869]
["bitfinex","ETHUSD",1718969190380,2.4906,3514.4,3513.4,0.02460869]
["bitfinex","ETHUSD",1718969190534,0.49598317,3514.3,3513.4,0.02460869]
["bitfinex","ETHUSD",1718969190738,3.49598317,3514.3,3513.4,0.02460869]
["bitfinex","ETHUSD",1718969190993,3.0,3514.3,3513.4,0.02460869]
["bitfinex","ETHUSD",1718969191151,2.4906,3514.4,3513.4,0.02460869]
["bitfinex","ETHUSD",1718969191339,0.49595466,3514.3,3513.5,0.71275453]
["bitfinex","ETHUSD",1718969191655,3.0,3514.3,3513.6,0.02460728]
["bitfinex","ETHUSD",1718969192043,2.4906,3514.4,3513.6,0.02460728]
["bitfinex","ETHUSD",1718969192245,0.49593957,3514.3,3513.6,0.02460728]
["bitfinex","ETHUSD",1718969192546,3.49593957,3514.3,3513.6,2.40570728]
["bitfinex","ETHUSD",1718969192747,2.4159,3515.0,3513.7,0.31184618]
["bitfinex","ETHUSD",1718969193062,0.98883181,3514.9,3513.8,0.02460587]
["bitfinex","ETHUSD",1718969193278,0.98883181,3514.8,3513.8,0.02460587]
["bitfinex","ETHUSD",1718969193583,0.98883181,3514.7,3513.8,0.02460587]
["bitfinex","ETHUSD",1718969193747,0.98883181,3514.6,3513.8,0.02460587]
["bitfinex","ETHUSD",1718969194077,0.98883181,3514.5,3513.6,0.02460587]
["bitfinex","ETHUSD",1718969194278,0.49594228,3514.4,3513.6,0.02460587]
["bitfinex","ETHUSD",1718969194875,3.54159,3514.9,3513.6,0.02460587]
["bitfinex","ETHUSD",1718969195057,0.98881465,3514.8,3513.6,0.02460587]
["bitfinex","ETHUSD",1718969195376,0.98881465,3514.7,3513.6,0.02460587]
["bitfinex","ETHUSD",1718969195543,3.54159,3514.9,3513.6,0.02460587]
["bitfinex","ETHUSD",1718969195544,0.98881465,3514.6,3513.6,0.02460587]
["bitfinex","ETHUSD",1718969195746,0.98881465,3514.5,3513.6,0.02460587]
["bitfinex","ETHUSD",1718969195985,0.49592481,3514.4,3513.6,0.36487661]
["bitfinex","ETHUSD",1718969196150,3.54159,3514.9,3513.6,0.36487661]
["bitfinex","ETHUSD",1718969196344,0.98888703,3514.8,3513.6,0.36487661]
["bitfinex","ETHUSD",1718969196541,0.98888703,3514.7,3513.6,0.36487661]
["bitfinex","ETHUSD",1718969196779,0.98888703,3514.6,3513.6,0.36487661]
["bitfinex","ETHUSD",1718969196952,0.49599592,3514.5,3513.6,0.36487661]
["bitfinex","ETHUSD",1718969197141,0.49599592,3514.4,3513.6,0.36487661]
["bitfinex","ETHUSD",1718969197341,3.0,3514.9,3513.6,0.36487661]
["bitfinex","ETHUSD",1718969197572,2.4159,3515.0,3513.7,0.31846311]
["bitfinex","ETHUSD",1718969197573,0.4959783,3514.8,3513.7,0.31846311]
["bitfinex","ETHUSD",1718969197775,0.4959783,3514.7,3513.8,0.02460446]
["bitfinex","ETHUSD",1718969198140,0.9888575,3514.6,3513.8,0.02460446]
["bitfinex","ETHUSD",1718969198353,3.0,3514.9,3513.8,0.02460446]
["bitfinex","ETHUSD",1718969198590,0.98879806,3514.8,3513.8,0.02460446]
["bitfinex","ETHUSD",1718969198795,0.98880169,3514.7,3513.8,0.02460446]
["bitfinex","ETHUSD",1718969199098,0.98880169,3514.6,3513.8,0.02460446]
["bitfinex","ETHUSD",1718969199256,0.49286817,3514.5,3513.7,0.31846311]
["bitfinex","ETHUSD",1718969199462,0.49286817,3514.8,3513.7,0.31846311]
["bitfinex","ETHUSD",1718969199771,0.49598842,3514.7,3513.7,0.31846311]
["bitfinex","ETHUSD",1718969199975,0.49286817,3514.6,3513.7,0.31846311]
["bitfinex","ETHUSD",1718969200358,0.49286817,3514.5,3513.7,0.31846311]
["bitfinex","ETHUSD",1718969200559,3.57066372,3514.9,3513.7,0.31846311]
["bitfinex","ETHUSD",1718969200801,0.98881639,3514.8,3513.7,0.31846311]
["bitfinex","ETHUSD",1718969200998,0.98881639,3514.7,3513.7,0.31846311]
["bitfinex","ETHUSD",1718969201198,3.57066372,3514.9,3513.6,0.34027074]
["bitfinex","ETHUSD",1718969201199,0.98881639,3514.6,3513.6,0.34027074]
["bitfinex","ETHUSD",1718969201403,0.49287537,3514.5,3513.6,0.34027074]
["bitfinex","ETHUSD",1718969201563,0.49287537,3514.8,3513.6,0.34027074]
["bitfinex","ETHUSD",1718969201904,0.98883885,3514.7,3513.6,0.34027074]
["bitfinex","ETHUSD",1718969202064,0.98883885,3514.6,3513.6,0.34027074]
["bitfinex","ETHUSD",1718969202265,0.49287537,3514.5,3513.6,0.34027074]
["bitfinex","ETHUSD",1718969202589,3.57066372,3514.9,3513.6,0.34027074]
["bitfinex","ETHUSD",1718969202590,0.49287537,3514.4,3513.6,0.34027074]
["bitfinex","ETHUSD",1718969202792,0.49287537,3514.8,3513.6,0.34027074]
["bitfinex","ETHUSD",1718969203007,0.98881872,3514.7,3513.6,0.34027074]
["bitfinex","ETHUSD",1718969203163,0.98881872,3514.6,3513.6,0.34027074]
["bitfinex","ETHUSD",1718969203364,0.49287537,3514.5,3513.6,0.34027074]
["bitfinex","ETHUSD",1718969203568,0.49287537,3514.8,3513.6,0.34027074]
["bitfinex","ETHUSD",1718969203770,0.9888315,3514.7,3513.6,0.34027074]
["bitfinex","ETHUSD",1718969203986,0.9888315,3514.6,3513.6,0.34027074]
["bitfinex","ETHUSD",1718969204299,0.49289622,3514.5,3513.6,0.34027074]
["bitfinex","ETHUSD",1718969204477,0.49289622,3514.8,3513.6,0.34027074]
["bitfinex","ETHUSD",1718969204674,0.49594113,3514.7,3513.6,0.34027074]
["bitfinex","ETHUSD",1718969204903,0.49289622,3514.6,3513.6,0.34027074]
["bitfinex","ETHUSD",1718969205270,0.49289622,3514.8,3513.7,2.4921]
["bitfinex","ETHUSD",1718969205600,0.49289622,3514.8,3513.8,0.35451253]
["bitfinex","ETHUSD",1718969206482,0.49289622,3515.1,3513.8,0.35451253]
["bitfinex","ETHUSD",1718969206685,0.49584354,3515.0,3513.8,0.35451253]
["bitfinex","ETHUSD",1718969207000,3.0,3515.2,3513.8,0.35451253]
["bitfinex","ETHUSD",1718969207001,0.49282629,3514.9,3513.8,0.35451253]
["bitfinex","ETHUSD",1718969207205,0.49282629,3515.1,3513.9,1.18500869]
["bitfinex","ETHUSD",1718969207383,0.49592158,3515.0,3513.9,1.18500869]
["bitfinex","ETHUSD",1718969207578,0.49282629,3514.9,3513.9,1.18500869]
["bitfinex","ETHUSD",1718969207881,0.49282629,3514.9,3514.0,0.34027074]
["bitfinex","ETHUSD",1718969208207,0.4928457,3514.8,3514.0,0.34027074]
["bitfinex","ETHUSD",1718969208366,0.4928457,3515.1,3514.0,0.34027074]
["bitfinex","ETHUSD",1718969208575,0.49591587,3515.0,3514.0,0.34027074]
["bitfinex","ETHUSD",1718969208785,0.4928457,3514.9,3514.1,0.15252794]
["bitfinex","ETHUSD",1718969208980,0.4928457,3514.9,3514.0,0.34027074]
["bitfinex","ETHUSD",1718969209184,0.4928457,3514.8,3514.0,0.34027074]
["bitfinex","ETHUSD",1718969209379,0.4928457,3515.1,3514.0,0.34027074]
["bitfinex","ETHUSD",1718969209676,0.49591545,3515.0,3514.0,0.34027074]
["bitfinex","ETHUSD",1718969210072,0.49283987,3514.9,3514.0,0.34027074]
["bitfinex","ETHUSD",1718969210277,0.49283987,3515.1,3514.0,0.34027074]
["bitfinex","ETHUSD",1718969210570,0.49593873,3515.0,3514.0,0.34027074]
["bitfinex","ETHUSD",1718969210775,0.49283987,3514.9,3514.0,0.34027074]
["bitfinex","ETHUSD",1718969211213,0.49283987,3514.8,3514.0,0.34027074]
["bitfinex","ETHUSD",1718969211387,1.03586987,3515.1,3513.7,2.4921]
["bitfinex","ETHUSD",1718969211589,0.98889066,3515.0,3513.7,2.4921]
["bitfinex","ETHUSD",1718969211777,2.3594,3514.8,3513.7,2.4921]
["bitfinex","ETHUSD",1718969211977,0.98889066,3514.7,3513.7,2.4921]
["bitfinex","ETHUSD",1718969212291,5.3594,3514.8,3513.7,2.4921]
["bitfinex","ETHUSD",1718969212292,0.98889066,3514.6,3513.7,2.4921]
["bitfinex","ETHUSD",1718969212491,0.98889066,3514.5,3513.8,0.93400896]
["bitfinex","ETHUSD",1718969212675,0.49283987,3514.4,3513.8,0.93400896]
["bitfinex","ETHUSD",1718969212879,0.49283987,3514.6,3513.8,0.93400896]
["bitfinex","ETHUSD",1718969213198,0.98885641,3514.5,3513.8,0.93400896]
["bitfinex","ETHUSD",1718969213510,0.49288384,3514.4,3513.8,0.93400896]
["bitfinex","ETHUSD",1718969213725,0.49288384,3514.6,3513.8,0.93400896]
["bitfinex","ETHUSD",1718969213923,0.49598296,3514.5,3513.8,0.93400896]
["bitfinex","ETHUSD",1718969214227,0.49288384,3514.4,3513.8,0.93400896]
["bitfinex","ETHUSD",1718969214590,0.49288384,3514.6,3513.8,0.93400896]
["bitfinex","ETHUSD",1718969214795,0.49599847,3514.5,3513.8,0.93400896]
["bitfinex","ETHUSD",1718969215098,0.49288384,3514.4,3513.8,0.93400896]
["bitfinex","ETHUSD",1718969215294,0.49601809,3514.3,3513.8,0.93400896]
["bitfinex","ETHUSD",1718969215498,0.49288384,3514.2,3513.8,0.93400896]
["bitfinex","ETHUSD",1718969216010,0.49288384,3514.6,3513.8,0.93400896]
["bitfinex","ETHUSD",1718969216332,0.9888457,3514.5,3513.7,2.4921]
["bitfinex","ETHUSD",1718969216489,0.9888457,3514.4,3513.7,2.4921]
["bitfinex","ETHUSD",1718969216688,3.74664,3514.7,3513.7,2.4921]
["bitfinex","ETHUSD",1718969216689,0.49596686,3514.3,3513.7,2.4921]
["bitfinex","ETHUSD",1718969216912,0.49596686,3514.2,3513.8,0.93400896]
["bitfinex","ETHUSD",1718969217133,0.49288229,3514.1,3513.8,0.93400896]
["bitfinex","ETHUSD",1718969217311,0.49598753,3514.0,3513.8,0.93400896]
["bitfinex","ETHUSD",1718969217632,0.98888419,3513.9,3513.8,0.93400896]
["bitfinex","ETHUSD",1718969218002,0.49288326,3513.9,3513.8,0.93400896]
["bitfinex","ETHUSD",1718969218535,0.98884292,3514.5,3513.8,0.93400896]
["bitfinex","ETHUSD",1718969218761,0.98884292,3514.4,3513.7,2.4921]
["bitfinex","ETHUSD",1718969218935,0.98884292,3514.3,3513.7,2.4921]
["bitfinex","ETHUSD",1718969219254,0.98884292,3514.2,3513.7,2.4921]
["bitfinex","ETHUSD",1718969219416,0.98884096,3514.1,3513.7,2.4921]
["bitfinex","ETHUSD",1718969219616,0.98884096,3514.0,3513.7,2.4921]
["bitfinex","ETHUSD",1718969219921,0.98884096,3513.9,3513.7,2.4921]
["bitfinex","ETHUSD",1718969220220,0.98884096,3513.8,3513.7,2.4921]
["bitfinex","ETHUSD",1718969220419,0.98884096,3513.8,3513.6,6.84798959]
["bitfinex","ETHUSD",1718969220731,0.98884096,3513.7,3513.6,6.84798959]
["bitfinex","ETHUSD",1718969220916,0.98884096,3513.7,3513.0,9.33118959]
["bitfinex","ETHUSD",1718969221114,3.0,3514.1,3513.0,2.4832]
["bitfinex","ETHUSD",1718969221115,0.98884096,3513.6,3513.0,2.4832]
["bitfinex","ETHUSD",1718969221346,0.98884096,3513.5,3513.0,2.4832]
["bitfinex","ETHUSD",1718969221551,0.98884096,3513.4,3513.0,2.4832]
["bitfinex","ETHUSD",1718969221753,0.49595966,3513.3,3513.0,2.4832]
["bitfinex","ETHUSD",1718969221958,0.49595966,3513.2,3512.7,6.84798959]
["bitfinex","ETHUSD",1718969222159,0.49300126,3513.1,3512.7,6.84798959]
["bitfinex","ETHUSD",1718969222395,0.49595966,3513.0,3512.7,6.84798959]
["bitfinex","ETHUSD",1718969222723,0.49300126,3512.9,3512.7,6.84798959]
["bitfinex","ETHUSD",1718969223052,0.49300126,3512.9,3511.7,3.82]
["bitfinex","ETHUSD",1718969223053,0.49595966,3512.8,3512.2,2.3652]
["bitfinex","ETHUSD",1718969223351,0.49300126,3512.7,3512.2,2.3652]
["bitfinex","ETHUSD",1718969223566,0.49595966,3512.6,3512.2,2.3652]
["bitfinex","ETHUSD",1718969223762,3.0,3513.4,3512.2,0.23652]
["bitfinex","ETHUSD",1718969223763,0.98907815,3512.5,3512.2,0.23652]
["bitfinex","ETHUSD",1718969223925,0.49595966,3512.4,3511.8,21.49318959]
["bitfinex","ETHUSD",1718969224262,0.49595966,3512.3,3511.8,2.3652]
["bitfinex","ETHUSD",1718969224460,0.49588378,3512.2,3511.8,2.3652]
["bitfinex","ETHUSD",1718969224660,3.0,3513.4,3511.8,2.3652]
["bitfinex","ETHUSD",1718969224822,2.3673,3513.5,3511.8,2.3652]
["bitfinex","ETHUSD",1718969224823,1.52575482,3513.3,3511.9,0.23652]
["bitfinex","ETHUSD",1718969225022,0.98902482,3513.2,3511.9,0.23652]
["bitfinex","ETHUSD",1718969225219,0.49588945,3513.1,3511.9,0.23652]
["bitfinex","ETHUSD",1718969225457,0.49588945,3513.0,3511.9,0.23652]
["bitfinex","ETHUSD",1718969225727,0.49588945,3513.0,3511.8,2.3652]
["bitfinex","ETHUSD",1718969225728,0.98902001,3512.9,3512.0,0.260172]
["bitfinex","ETHUSD",1718969225929,0.98902001,3512.8,3512.0,0.260172]
["bitfinex","ETHUSD",1718969226166,0.98902001,3512.7,3512.0,0.260172]
["bitfinex","ETHUSD",1718969226463,0.98902001,3512.6,3512.0,0.260172]
["bitfinex","ETHUSD",1718969226667,0.49588945,3512.5,3512.0,0.260172]
["bitfinex","ETHUSD",1718969226963,0.49588945,3512.4,3512.0,0.260172]
["bitfinex","ETHUSD",1718969227169,3.74743,3513.4,3512.0,0.260172]
["bitfinex","ETHUSD",1718969227340,0.98895074,3513.3,3512.0,0.260172]
["bitfinex","ETHUSD",1718969227539,0.98895074,3513.2,3512.1,0.94733616]
["bitfinex","ETHUSD",1718969227850,0.98895074,3513.1,3512.1,0.94733616]
["bitfinex","ETHUSD",1718969228053,0.9889478,3513.0,3512.1,0.94733616]
["bitfinex","ETHUSD",1718969228227,0.9889478,3512.9,3512.1,0.94733616]
["bitfinex","ETHUSD",1718969228430,0.9889478,3512.8,3512.1,0.94733616]
["bitfinex","ETHUSD",1718969228631,0.49581385,3512.7,3512.0,0.260172]
["bitfinex","ETHUSD",1718969228832,0.49581385,3512.6,3512.0,0.260172]
["bitfinex","ETHUSD",1718969229142,0.49581385,3512.5,3512.0,0.260172]
["bitfinex","ETHUSD",1718969229327,0.68250981,3513.2,3512.0,0.260172]
["bitfinex","ETHUSD",1718969229528,0.98898557,3513.1,3512.0,0.260172]
["bitfinex","ETHUSD",1718969229750,0.98898557,3513.0,3512.0,0.260172]
["bitfinex","ETHUSD",1718969230021,0.98898557,3512.9,3512.0,0.260172]
["bitfinex","ETHUSD",1718969230221,0.98898557,3512.8,3512.0,0.260172]
["bitfinex","ETHUSD",1718969230530,0.4958433,3512.7,3512.0,0.260172]
["bitfinex","ETHUSD",1718969230730,0.4958433,3512.6,3512.1,0.94733616]
["bitfinex","ETHUSD",1718969230930,0.46714954,3513.1,3512.0,0.260172]
["bitfinex","ETHUSD",1718969231130,0.49581436,3513.0,3512.0,0.260172]
["bitfinex","ETHUSD",1718969231329,0.49581436,3513.0,3511.9,6.84798959]
["bitfinex","ETHUSD",1718969231330,2.4236,3512.9,3511.9,6.84798959]
["bitfinex","ETHUSD",1718969231554,0.98895685,3512.8,3511.9,6.84798959]
["bitfinex","ETHUSD",1718969231727,0.98895685,3512.7,3511.9,6.84798959]
["bitfinex","ETHUSD",1718969231927,0.98895685,3512.6,3511.9,6.84798959]
["bitfinex","ETHUSD",1718969232252,0.98895685,3512.5,3511.9,6.84798959]
["bitfinex","ETHUSD",1718969232427,0.49581436,3512.4,3511.9,6.84798959]
["bitfinex","ETHUSD",1718969232623,0.75306,3512.7,3511.9,6.84798959]
["bitfinex","ETHUSD",1718969232941,0.98899796,3512.6,3511.9,6.84798959]
["bitfinex","ETHUSD",1718969233136,0.98899796,3512.5,3511.9,6.84798959]
["bitfinex","ETHUSD",1718969233341,0.49580636,3512.4,3511.9,6.84798959]
["bitfinex","ETHUSD",1718969233523,0.75306,3512.7,3511.9,6.84798959]
["bitfinex","ETHUSD",1718969233731,0.49579033,3512.6,3511.9,6.84798959]
["bitfinex","ETHUSD",1718969233966,0.49579033,3512.5,3511.9,6.84798959]
["bitfinex","ETHUSD",1718969234288,3.0,3512.8,3511.9,6.84798959]
["bitfinex","ETHUSD",1718969234432,0.98897129,3512.7,3511.9,6.84798959]
["bitfinex","ETHUSD",1718969234764,0.49579186,3512.6,3511.9,6.84798959]
["bitfinex","ETHUSD",1718969234973,0.49579186,3512.5,3511.9,6.84798959]
["bitfinex","ETHUSD",1718969235261,3.0,3512.8,3511.9,6.84798959]
["bitfinex","ETHUSD",1718969235466,0.98902116,3512.7,3511.9,6.84798959]
["bitfinex","ETHUSD",1718969235768,0.49583366,3512.6,3511.9,6.84798959]
["bitfinex","ETHUSD",1718969235974,0.49583366,3512.5,3511.9,6.84798959]
["bitfinex","ETHUSD",1718969236266,3.0,3512.8,3511.9,7.53278855]
["bitfinex","ETHUSD",1718969236424,0.49578557,3512.7,3511.9,7.53278855]
["bitfinex","ETHUSD",1718969236928,5.04641891,3512.6,3511.5,6.84798959]
["bitfinex","ETHUSD",1718969237131,0.98900448,3512.5,3511.5,6.84798959]
["bitfinex","ETHUSD",1718969237476,0.9890475,3512.4,3511.5,6.84798959]
["bitfinex","ETHUSD",1718969237665,0.9890475,3512.3,3511.5,6.84798959]
["bitfinex","ETHUSD",1718969237864,0.9890475,3512.2,3511.5,6.84798959]
["bitfinex","ETHUSD",1718969238067,0.49578557,3512.1,3511.5,6.84798959]
["bitfinex","ETHUSD",1718969238291,2.4462,3511.9,3510.7,6.84798959]
["bitfinex","ETHUSD",1718969238614,3.09629612,3511.8,3510.7,6.84798959]
["bitfinex","ETHUSD",1718969238765,0.49600919,3511.7,3510.7,6.84798959]
["bitfinex","ETHUSD",1718969238956,3.98929612,3511.7,3510.7,6.84798959]
["bitfinex","ETHUSD",1718969239156,2.4462,3511.9,3510.7,6.84798959]
["bitfinex","ETHUSD",1718969239157,3.0,3511.8,3510.7,6.84798959]
["bitfinex","ETHUSD",1718969239388,2.4462,3511.9,3510.8,0.93094896]
["bitfinex","ETHUSD",1718969241794,5.337,3512.3,3510.8,0.93094896]
["bitfinex","ETHUSD",1718969241994,0.9888533,3512.2,3510.8,0.93094896]
["bitfinex","ETHUSD",1718969242180,3.0,3512.3,3511.0,2.3977]
["bitfinex","ETHUSD",1718969242376,2.337,3512.7,3511.1,0.55]
["bitfinex","ETHUSD",1718969242583,0.49324405,3512.6,3511.1,7.39798959]
["bitfinex","ETHUSD",1718969242781,2.337,3513.6,3511.4,2.3977]
["bitfinex","ETHUSD",1718969242983,0.98840858,3513.5,3511.8,2.2916]
["bitfinex","ETHUSD",1718969243176,0.49313649,3513.4,3511.9,0.55]
["bitfinex","ETHUSD",1718969243381,2.337,3513.6,3512.0,0.49486]
["bitfinex","ETHUSD",1718969243382,0.49313649,3513.5,3512.0,0.49486]
["bitfinex","ETHUSD",1718969243590,2.337,3513.6,3512.0,0.49486]
["bitfinex","ETHUSD",1718969243803,0.49309691,3513.4,3512.0,0.49486]
["bitfinex","ETHUSD",1718969243981,3.0,3513.5,3512.1,0.333646]
["bitfinex","ETHUSD",1718969244162,0.49309712,3513.4,3512.1,0.333646]
["bitfinex","ETHUSD",1718969244364,3.0,3513.9,3512.1,0.333646]
["bitfinex","ETHUSD",1718969244580,0.9889577,3513.8,3512.1,0.333646]
["bitfinex","ETHUSD",1718969244800,1.33725041,3513.7,3512.1,0.333646]
["bitfinex","ETHUSD",1718969245003,0.49309215,3513.6,3512.1,0.333646]
["bitfinex","ETHUSD",1718969245976,2.60009215,3513.6,3512.1,0.333646]
["bitfinex","ETHUSD",1718969246286,3.49309215,3513.5,3512.1,0.333646]
["bitfinex","ETHUSD",1718969246492,3.0,3513.5,3512.1,0.333646]
["bitfinex","ETHUSD",1718969246783,5.107,3513.6,3512.1,0.333646]
["bitfinex","ETHUSD",1718969246985,0.49309577,3513.5,3512.1,0.333646]
["bitfinex","ETHUSD",1718969247199,3.49309577,3513.5,3512.1,0.333646]
["bitfinex","ETHUSD",1718969247383,0.49309577,3513.4,3512.1,0.333646]
["bitfinex","ETHUSD",1718969247800,0.49309577,3513.4,3512.1,7.18163559]
["bitfinex","ETHUSD",1718969248018,0.49309577,3513.4,3512.2,0.82264956]
["bitfinex","ETHUSD",1718969249996,0.49308819,3513.3,3512.2,0.82264956]
["bitfinex","ETHUSD",1718969250198,0.49308819,3513.4,3512.2,0.82264956]
["bitfinex","ETHUSD",1718969250527,0.49308819,3513.4,3512.3,2.917]
["bitfinex","ETHUSD",1718969250733,0.49308819,3513.4,3512.4,0.7234964]
["bitfinex","ETHUSD",1718969251017,3.0,3514.3,3512.4,0.7234964]
["bitfinex","ETHUSD",1718969251314,0.98863367,3514.2,3512.4,0.7234964]
["bitfinex","ETHUSD",1718969251521,0.98863367,3514.1,3512.5,0.55]
["bitfinex","ETHUSD",1718969251693,0.49300249,3514.0,3512.6,0.333646]
["bitfinex","ETHUSD",1718969253005,0.88345597,3514.1,3512.6,0.333646]
["bitfinex","ETHUSD",1718969253208,3.05971818,3514.0,3512.6,0.333646]
["bitfinex","ETHUSD",1718969253409,3.49595849,3513.9,3512.6,0.333646]
["bitfinex","ETHUSD",1718969253601,2.56376874,3513.8,3512.6,0.333646]
["bitfinex","ETHUSD",1718969253799,3.49303243,3513.7,3512.6,0.333646]
["bitfinex","ETHUSD",1718969254007,0.49303243,3513.6,3512.6,0.333646]
["bitfinex","ETHUSD",1718969254193,0.49303243,3513.5,3512.6,0.333646]
["bitfinex","ETHUSD",1718969254395,0.49303243,3514.2,3512.6,0.333646]
["bitfinex","ETHUSD",1718969254595,2.56666209,3514.1,3512.6,0.333646]
["bitfinex","ETHUSD",1718969254797,6.05969452,3514.0,3512.4,0.7234964]
["bitfinex","ETHUSD",1718969255129,3.05982517,3513.9,3512.3,2.367]
["bitfinex","ETHUSD",1718969255309,8.46252517,3513.8,3512.3,2.367]
["bitfinex","ETHUSD",1718969255511,6.05982517,3513.7,3512.3,2.367]
["bitfinex","ETHUSD",1718969255717,3.05982517,3513.6,3512.3,2.367]
["bitfinex","ETHUSD",1718969256033,6.90607769,3513.5,3512.1,6.84798959]
["bitfinex","ETHUSD",1718969256218,3.06017342,3513.4,3512.1,6.84798959]
["bitfinex","ETHUSD",1718969256527,6.06017342,3513.3,3512.1,6.84798959]
["bitfinex","ETHUSD",1718969256710,3.75081601,3513.2,3512.1,6.84798959]
["bitfinex","ETHUSD",1718969256912,2.56413258,3513.1,3512.1,6.84798959]
["bitfinex","ETHUSD",1718969257233,0.49310242,3513.0,3512.1,6.84798959]
["bitfinex","ETHUSD",1718969257431,0.49310242,3513.1,3512.1,6.84798959]
["bitfinex","ETHUSD",1718969257601,2.56417176,3513.0,3512.2,0.68479896]
["bitfinex","ETHUSD",1718969257797,0.49310242,3512.9,3512.2,0.68479896]
["bitfinex","ETHUSD",1718969258000,3.0,3513.6,3512.2,0.68479896]
["bitfinex","ETHUSD",1718969258193,3.0601431,3513.5,3512.2,0.68479896]
["bitfinex","ETHUSD",1718969258522,6.0601431,3513.4,3512.1,6.84798959]
["bitfinex","ETHUSD",1718969258717,3.0601431,3513.3,3512.1,6.84798959]
["bitfinex","ETHUSD",1718969258917,6.0601431,3513.2,3512.1,6.84798959]
["bitfinex","ETHUSD",1718969259125,3.0601431,3513.1,3512.1,6.84798959]
["bitfinex","ETHUSD",1718969259292,0.49595428,3513.0,3512.1,7.53278855]
["bitfinex","ETHUSD",1718969259499,2.07109751,3512.9,3512.1,7.53278855]
["bitfinex","ETHUSD",1718969259918,0.49311807,3512.8,3512.1,7.53278855]
["bitfinex","ETHUSD",1718969260131,0.49311807,3513.5,3512.1,6.84798959]
["bitfinex","ETHUSD",1718969260328,2.56699085,3513.4,3512.1,6.84798959]
["bitfinex","ETHUSD",1718969260538,6.06010892,3513.3,3512.1,6.84798959]
["bitfinex","ETHUSD",1718969260719,3.66611981,3513.2,3512.1,6.84798959]
["bitfinex","ETHUSD",1718969260918,3.06010892,3513.1,3512.1,6.84798959]
["bitfinex","ETHUSD",1718969261140,3.06010892,3513.0,3512.1,6.84798959]
["bitfinex","ETHUSD",1718969261441,3.06010892,3512.9,3512.1,6.84798959]
["bitfinex","ETHUSD",1718969261644,3.06010892,3512.8,3512.1,6.84798959]
["bitfinex","ETHUSD",1718969261839,3.0,3513.3,3512.1,6.84798959]
["bitfinex","ETHUSD",1718969262031,3.06007731,3513.2,3512.2,0.68479896]
["bitfinex","ETHUSD",1718969262228,3.06007731,3513.1,3512.2,0.68479896]
["bitfinex","ETHUSD",1718969262433,3.06007731,3513.0,3512.2,0.68479896]
["bitfinex","ETHUSD",1718969262619,3.06007527,3512.9,3512.2,0.68479896]
["bitfinex","ETHUSD",1718969262803,3.06007527,3512.8,3512.2,0.68479896]
["bitfinex","ETHUSD",1718969263007,2.56696354,3512.7,3512.2,0.68479896]
["bitfinex","ETHUSD",1718969263210,0.78025494,3513.6,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969263544,3.06009503,3513.5,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969263708,6.06011805,3513.4,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969263914,7.04415535,3513.3,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969264131,3.06011805,3513.2,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969264321,3.06011805,3513.1,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969264509,3.06011805,3513.0,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969264710,6.06011805,3512.9,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969265027,6.06011805,3512.8,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969265230,3.06011805,3512.7,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969265541,2.56699101,3512.6,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969265745,2.56701642,3512.5,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969265951,2.56701642,3512.4,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969266252,3.0,3513.1,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969266253,2.56702147,3512.3,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969266447,3.0,3513.1,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969266606,3.06013319,3513.0,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969266808,6.06013319,3512.9,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969267020,6.06013319,3512.8,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969267221,3.06013319,3512.7,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969267422,2.56700021,3512.6,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969267630,2.56700021,3512.5,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969267830,2.56700021,3512.4,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969268026,2.56700021,3512.3,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969268255,3.0,3513.1,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969268460,6.06005568,3513.0,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969268794,0.85828044,3513.5,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969268795,0.49582616,3512.9,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969268934,2.56694647,3512.8,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969269134,3.06007035,3512.7,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969269335,3.06007035,3512.6,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969269523,2.56694647,3512.5,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969269725,2.56694647,3512.4,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969270024,3.0,3513.1,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969270219,3.06009099,3513.0,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969270429,6.06009099,3512.9,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969270639,3.06009099,3512.8,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969270839,3.06009099,3512.7,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969271134,3.06009099,3512.6,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969271335,3.06009099,3512.5,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969271543,3.06009099,3512.4,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969271764,3.06009099,3512.3,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969271940,3.0,3513.1,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969272246,3.06022402,3513.0,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969272455,6.06015094,3512.9,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969272631,3.06015094,3512.8,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969272826,3.06015094,3512.7,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969273028,3.06015094,3512.6,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969273332,3.06016756,3512.5,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969273539,3.06016756,3512.4,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969273770,0.98903737,3512.3,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969273929,0.49312227,3512.2,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969274132,3.0,3513.1,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969274331,3.06017215,3513.0,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969274549,2.3494,3513.2,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969274550,6.06017215,3512.9,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969274750,3.06017215,3512.8,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969274928,3.06017215,3512.7,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969275130,3.06016448,3512.6,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969275342,3.06016448,3512.5,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969275561,3.06016448,3512.4,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969275732,0.98902205,3512.3,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969275932,3.0,3513.1,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969276248,3.06012519,3513.0,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969276453,6.06012519,3512.9,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969276651,3.06012519,3512.8,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969276833,3.06012519,3512.7,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969277034,3.06012519,3512.6,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969277266,3.06012519,3512.5,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969277438,3.06012519,3512.4,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969277768,0.98900493,3512.3,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969277961,0.49312387,3512.2,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969278161,0.49312387,3513.0,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969278466,3.0601404,3512.9,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969278667,5.56701424,3512.8,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969278881,3.0601404,3512.7,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969279083,2.56701424,3512.6,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969279381,3.0601404,3512.5,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969279561,3.0601404,3512.4,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969279770,3.0601404,3512.3,3511.4,6.84798959]
["bitfinex","ETHUSD",1718969279990,3.0601404,3512.2,3511.4,6.84798959]
["bitfinex","ETHUSD",1718969280163,3.0601404,3512.1,3511.4,6.84798959]
["bitfinex","ETHUSD",1718969280485,3.0601404,3512.0,3511.4,6.84798959]
["bitfinex","ETHUSD",1718969280660,0.49312616,3511.9,3511.3,2.2826]
["bitfinex","ETHUSD",1718969280848,0.49312616,3511.9,3511.4,1.45626]
["bitfinex","ETHUSD",1718969281187,2.404,3512.5,3511.4,1.45626]
["bitfinex","ETHUSD",1718969281483,3.06034868,3512.4,3511.4,1.45626]
["bitfinex","ETHUSD",1718969281781,3.06034868,3512.3,3511.4,1.45626]
["bitfinex","ETHUSD",1718969281981,3.06034868,3512.2,3511.4,1.45626]
["bitfinex","ETHUSD",1718969282287,3.06034868,3512.1,3511.5,0.373886]
["bitfinex","ETHUSD",1718969282487,3.06034868,3512.0,3511.5,0.373886]
["bitfinex","ETHUSD",1718969282686,3.06034868,3511.9,3511.5,0.373886]
["bitfinex","ETHUSD",1718969282888,0.49319218,3511.8,3511.5,0.373886]
["bitfinex","ETHUSD",1718969283108,0.49319218,3512.4,3511.3,2.2826]
["bitfinex","ETHUSD",1718969283391,2.6444,3512.5,3511.3,2.2826]
["bitfinex","ETHUSD",1718969283392,3.06053443,3512.3,3511.3,2.2826]
["bitfinex","ETHUSD",1718969283554,3.06053443,3512.2,3511.3,2.2826]
["bitfinex","ETHUSD",1718969283750,2.56734225,3512.1,3511.3,2.2826]
["bitfinex","ETHUSD",1718969283956,3.06066438,3512.0,3511.3,2.2826]
["bitfinex","ETHUSD",1718969284179,3.06066438,3511.9,3511.3,2.2826]
["bitfinex","ETHUSD",1718969284456,2.56478849,3511.8,3511.1,12.28]
["bitfinex","ETHUSD",1718969284676,3.06061759,3511.7,3511.1,12.28]
["bitfinex","ETHUSD",1718969284874,3.06061759,3511.6,3511.1,12.28]
["bitfinex","ETHUSD",1718969285074,3.06061759,3511.5,3510.7,9.14618959]
["bitfinex","ETHUSD",1718969285290,3.06061759,3511.4,3510.8,0.91461896]
["bitfinex","ETHUSD",1718969285495,3.06061759,3511.3,3510.8,0.91461896]
["bitfinex","ETHUSD",1718969285692,3.06061759,3511.2,3510.8,0.91461896]
["bitfinex","ETHUSD",1718969285894,2.07180199,3511.1,3510.8,0.91461896]
["bitfinex","ETHUSD",1718969286058,3.0,3511.7,3510.7,2.2982]
["bitfinex","ETHUSD",1718969286262,3.06084409,3511.6,3510.7,2.2982]
["bitfinex","ETHUSD",1718969286559,3.06084409,3511.5,3510.7,2.2982]
["bitfinex","ETHUSD",1718969286770,3.06084409,3511.4,3510.7,2.2982]
["bitfinex","ETHUSD",1718969286977,2.56752879,3511.3,3510.8,0.22982]
["bitfinex","ETHUSD",1718969287188,2.2759,3512.1,3510.8,0.22982]
["bitfinex","ETHUSD",1718969287374,3.06056125,3512.0,3510.9,0.252802]
["bitfinex","ETHUSD",1718969287603,3.0,3512.3,3510.9,0.252802]
["bitfinex","ETHUSD",1718969287604,3.06056125,3511.9,3510.9,0.252802]
["bitfinex","ETHUSD",1718969287788,3.06056125,3511.8,3511.0,2.9378]
["bitfinex","ETHUSD",1718969287989,2.56732539,3511.7,3511.0,2.9378]
["bitfinex","ETHUSD",1718969288305,2.3959,3512.5,3511.0,2.9378]
["bitfinex","ETHUSD",1718969288469,3.06011925,3512.4,3511.0,2.9378]
["bitfinex","ETHUSD",1718969288664,3.06011925,3512.3,3511.0,2.9378]
["bitfinex","ETHUSD",1718969288872,3.06011925,3512.2,3511.1,1.21455916]
["bitfinex","ETHUSD",1718969289081,3.06011925,3512.1,3511.1,1.21455916]
["bitfinex","ETHUSD",1718969289278,3.06011925,3512.0,3511.2,0.4124308]
["bitfinex","ETHUSD",1718969289605,3.06011925,3511.9,3511.2,0.4124308]
["bitfinex","ETHUSD",1718969289804,2.56694032,3511.8,3511.3,0.05464746]
["bitfinex","ETHUSD",1718969290137,3.0,3512.2,3511.3,0.05464746]
["bitfinex","ETHUSD",1718969290294,3.06048562,3512.1,3511.3,0.05464746]
["bitfinex","ETHUSD",1718969290473,2.5672675,3512.0,3511.3,0.05464746]
["bitfinex","ETHUSD",1718969290680,2.5672675,3511.9,3511.3,0.05464746]
["bitfinex","ETHUSD",1718969290926,2.5672675,3511.8,3511.3,0.05464746]
["bitfinex","ETHUSD",1718969291213,2.56721558,3511.7,3511.3,0.05464746]
["bitfinex","ETHUSD",1718969291383,5.3959,3512.5,3511.3,0.05464746]
["bitfinex","ETHUSD",1718969291588,3.06037781,3512.4,3511.3,0.39513529]
["bitfinex","ETHUSD",1718969291917,6.06037781,3512.3,3511.3,0.39513529]
["bitfinex","ETHUSD",1718969292078,3.06037781,3512.2,3511.3,0.39513529]
["bitfinex","ETHUSD",1718969292281,3.06037781,3512.1,3511.3,0.39513529]
["bitfinex","ETHUSD",1718969292481,3.06037781,3512.0,3511.3,0.39513529]
["bitfinex","ETHUSD",1718969292780,3.06037781,3511.9,3511.3,0.34048783]
["bitfinex","ETHUSD",1718969292988,3.06037781,3511.8,3511.3,0.34048783]
["bitfinex","ETHUSD",1718969293280,2.56725765,3511.7,3511.3,0.34048783]
["bitfinex","ETHUSD",1718969293473,2.07142205,3511.6,3511.3,0.34048783]
["bitfinex","ETHUSD",1718969293677,3.0,3512.4,3511.3,0.34048783]
["bitfinex","ETHUSD",1718969294019,3.06047113,3512.3,3511.3,0.34048783]
["bitfinex","ETHUSD",1718969294203,6.06047113,3512.2,3511.3,0.34048783]
["bitfinex","ETHUSD",1718969294406,3.06047113,3512.1,3511.3,0.34048783]
["bitfinex","ETHUSD",1718969294640,3.06047113,3512.0,3511.4,0.05470823]
["bitfinex","ETHUSD",1718969294776,3.06047113,3511.9,3511.4,0.05470823]
["bitfinex","ETHUSD",1718969294972,3.06047113,3511.8,3511.4,0.05470823]
["bitfinex","ETHUSD",1718969295206,3.06047113,3511.7,3511.4,0.05470823]
["bitfinex","ETHUSD",1718969295389,2.5672739,3511.6,3511.4,0.05470823]
["bitfinex","ETHUSD",1718969295591,3.0,3512.2,3511.4,0.05470823]
["bitfinex","ETHUSD",1718969295802,3.06050193,3512.1,3511.0,2.9378]
["bitfinex","ETHUSD",1718969296001,3.06050193,3512.0,3511.1,1.18927896]
["bitfinex","ETHUSD",1718969296316,3.06050193,3511.9,3511.1,1.18927896]
["bitfinex","ETHUSD",1718969296524,2.5672807,3511.8,3511.2,0.4127079]
["bitfinex","ETHUSD",1718969296680,3.06047412,3511.7,3511.2,0.4127079]
["bitfinex","ETHUSD",1718969296879,2.5672807,3511.6,3511.2,0.4127079]
["bitfinex","ETHUSD",1718969297093,3.23959,3512.4,3511.2,0.4127079]
["bitfinex","ETHUSD",1718969297420,3.06049352,3512.3,3511.3,0.2778051]
["bitfinex","ETHUSD",1718969297625,3.06049352,3512.3,3511.4,0.878]
["bitfinex","ETHUSD",1718969297626,6.06049352,3512.2,3511.4,0.878]
["bitfinex","ETHUSD",1718969297926,3.06049352,3512.1,3511.4,0.878]
["bitfinex","ETHUSD",1718969298097,3.06049352,3512.0,3511.4,0.878]
["bitfinex","ETHUSD",1718969298298,3.06049352,3511.9,3511.4,0.878]
["bitfinex","ETHUSD",1718969298478,3.06049352,3511.8,3511.4,0.878]
["bitfinex","ETHUSD",1718969298684,3.06049352,3511.7,3511.4,0.878]
["bitfinex","ETHUSD",1718969299035,3.06049352,3511.6,3511.4,0.878]
["bitfinex","ETHUSD",1718969299187,2.56729575,3511.5,3510.8,6.84798959]
["bitfinex","ETHUSD",1718969299378,3.06053363,3511.4,3511.0,0.878]
["bitfinex","ETHUSD",1718969299577,0.98913096,3511.3,3510.8,6.84798959]
["bitfinex","ETHUSD",1718969299818,2.2784,3511.8,3510.9,0.878]
["bitfinex","ETHUSD",1718969299819,2.56759254,3511.2,3510.9,0.878]
["bitfinex","ETHUSD",1718969300025,2.2784,3511.8,3510.9,1.19963]
["bitfinex","ETHUSD",1718969300329,3.06087155,3511.7,3510.9,0.878]
["bitfinex","ETHUSD",1718969300621,3.06087155,3511.6,3511.1,0.878]
["bitfinex","ETHUSD",1718969300921,3.06076953,3511.5,3511.1,0.878]
["bitfinex","ETHUSD",1718969301102,3.06076953,3511.4,3511.1,0.878]
["bitfinex","ETHUSD",1718969301285,3.06076953,3511.3,3511.1,0.878]
["bitfinex","ETHUSD",1718969301483,3.23959,3512.4,3511.1,0.878]
["bitfinex","ETHUSD",1718969301484,2.56752056,3511.2,3511.1,0.878]
["bitfinex","ETHUSD",1718969301687,3.0,3512.4,3511.1,0.878]
["bitfinex","ETHUSD",1718969301929,3.06029033,3512.3,3511.9,0.878]
["bitfinex","ETHUSD",1718969302083,2.299,3512.6,3511.7,0.878]
["bitfinex","ETHUSD",1718969302084,3.06029033,3512.2,3511.7,0.878]
["bitfinex","ETHUSD",1718969302285,3.06029033,3512.1,3511.7,0.878]
["bitfinex","ETHUSD",1718969302483,3.06029033,3512.0,3511.7,0.878]
["bitfinex","ETHUSD",1718969302702,3.0602863,3511.9,3511.7,0.878]
["bitfinex","ETHUSD",1718969302980,2.56710172,3511.8,3511.7,0.878]
["bitfinex","ETHUSD",1718969304515,3.06028943,3511.8,3511.7,0.878]
["bitfinex","ETHUSD",1718969304884,3.0602876,3511.8,3511.7,0.878]
["bitfinex","ETHUSD",1718969305850,0.98891368,3511.8,3511.7,0.878]
["bitfinex","ETHUSD",1718969306210,3.06029992,3511.8,3511.7,0.878]
["bitfinex","ETHUSD",1718969307021,3.06030078,3511.8,3511.7,0.878]
["bitfinex","ETHUSD",1718969308977,0.49572648,3511.8,3511.7,0.878]
["bitfinex","ETHUSD",1718969309107,0.49572648,3511.8,3511.2,2.8043]
["bitfinex","ETHUSD",1718969309108,3.06034477,3511.8,3511.5,0.878]
["bitfinex","ETHUSD",1718969309457,2.56724505,3511.7,3511.5,0.878]
["bitfinex","ETHUSD",1718969309612,2.56724505,3511.6,3511.5,0.878]
["bitfinex","ETHUSD",1718969309817,3.06046375,3511.6,3511.5,0.878]
["bitfinex","ETHUSD",1718969310019,3.06046375,3511.6,3511.5,1.3427529]
["bitfinex","ETHUSD",1718969310247,3.06044086,3511.6,3511.5,1.3427529]
["bitfinex","ETHUSD",1718969311607,3.06044086,3511.6,3511.5,0.4647529]
["bitfinex","ETHUSD",1718969311808,3.06044086,3511.6,3511.1,6.84798959]
["bitfinex","ETHUSD",1718969312067,3.0,3512.5,3510.7,12.28]
["bitfinex","ETHUSD",1718969312068,3.06044086,3511.5,3510.7,19.12798959]
["bitfinex","ETHUSD",1718969312234,0.49572648,3511.4,3511.2,0.878]
["bitfinex","ETHUSD",1718969312411,2.56747669,3511.3,3511.2,0.878]
["bitfinex","ETHUSD",1718969312613,3.06075055,3511.3,3511.2,0.878]
["bitfinex","ETHUSD",1718969313457,3.06075055,3511.3,3510.8,0.878]
["bitfinex","ETHUSD",1718969313657,3.06075055,3511.2,3510.8,0.878]
["bitfinex","ETHUSD",1718969313937,3.06075055,3511.1,3510.8,0.878]
["bitfinex","ETHUSD",1718969314137,3.06075055,3511.0,3510.8,0.878]
["bitfinex","ETHUSD",1718969314338,2.56747669,3510.9,3510.8,0.878]
["bitfinex","ETHUSD",1718969314680,2.56747669,3510.9,3510.7,19.12798959]
["bitfinex","ETHUSD",1718969314852,2.07175021,3510.8,3510.7,19.12798959]
["bitfinex","ETHUSD",1718969315054,3.0,3511.8,3510.8,0.878]
["bitfinex","ETHUSD",1718969315264,3.6818026,3511.7,3510.8,0.878]
["bitfinex","ETHUSD",1718969315553,3.0608826,3511.6,3510.8,0.878]
["bitfinex","ETHUSD",1718969315738,3.0608826,3511.5,3511.0,0.878]
["bitfinex","ETHUSD",1718969315939,3.0608826,3511.4,3511.0,0.878]
["bitfinex","ETHUSD",1718969316241,3.0608826,3511.3,3511.0,0.878]
["bitfinex","ETHUSD",1718969316442,3.0608826,3511.2,3511.0,0.878]
["bitfinex","ETHUSD",1718969316644,3.0608826,3511.1,3511.0,0.878]
["bitfinex","ETHUSD",1718969317268,3.0608826,3511.1,3511.0,1.0208]
["bitfinex","ETHUSD",1718969318043,2.56759342,3511.1,3511.0,1.0208]
["bitfinex","ETHUSD",1718969318537,2.56755276,3511.1,3511.0,1.0208]
["bitfinex","ETHUSD",1718969318738,0.49577885,3511.1,3511.0,1.0208]
["bitfinex","ETHUSD",1718969319158,2.07173591,3511.1,3511.0,1.0208]
["bitfinex","ETHUSD",1718969319362,0.49577885,3511.1,3511.0,1.0208]
["bitfinex","ETHUSD",1718969319562,0.49577885,3511.4,3511.0,1.0208]
["bitfinex","ETHUSD",1718969319873,3.06080069,3511.3,3511.0,1.0208]
["bitfinex","ETHUSD",1718969320177,3.06080069,3511.2,3511.0,1.0208]
["bitfinex","ETHUSD",1718969320363,2.56752726,3511.1,3511.0,1.0208]
["bitfinex","ETHUSD",1718969321085,3.0608131,3511.1,3511.0,1.0208]
["bitfinex","ETHUSD",1718969321377,3.06080499,3511.1,3511.0,1.0208]
["bitfinex","ETHUSD",1718969321572,0.49577885,3511.1,3511.0,1.0208]
["bitfinex","ETHUSD",1718969321773,0.98906877,3511.1,3511.0,0.878]
["bitfinex","ETHUSD",1718969322354,3.06083028,3511.1,3511.0,0.878]
["bitfinex","ETHUSD",1718969322563,3.06083028,3511.1,3510.7,0.55]
["bitfinex","ETHUSD",1718969322779,2.56754036,3511.0,3510.7,0.55]
["bitfinex","ETHUSD",1718969322946,2.56754036,3510.9,3510.7,0.55]
["bitfinex","ETHUSD",1718969323286,3.0,3511.7,3510.8,0.2861]
["bitfinex","ETHUSD",1718969323444,3.06089293,3511.6,3510.8,0.2861]
["bitfinex","ETHUSD",1718969323643,3.06089293,3511.5,3510.9,0.878]
["bitfinex","ETHUSD",1718969323842,3.878,3511.9,3510.9,0.878]
["bitfinex","ETHUSD",1718969323843,3.06089293,3511.4,3510.9,0.878]
["bitfinex","ETHUSD",1718969324136,3.06089293,3511.3,3510.9,0.878]
["bitfinex","ETHUSD",1718969324338,3.06089293,3511.2,3510.9,0.878]
["bitfinex","ETHUSD",1718969324575,3.06089293,3511.1,3510.9,0.878]
["bitfinex","ETHUSD",1718969324786,0.49576831,3511.0,3510.9,0.878]
["bitfinex","ETHUSD",1718969324961,2.07182444,3511.0,3510.9,1.2519]
["bitfinex","ETHUSD",1718969325148,0.49576831,3511.0,3510.9,1.2519]
["bitfinex","ETHUSD",1718969325549,2.07182444,3511.0,3510.9,0.3739]
["bitfinex","ETHUSD",1718969325754,0.49576831,3511.0,3510.9,1.2519]
["bitfinex","ETHUSD",1718969326059,2.56759275,3511.3,3510.9,1.2519]
["bitfinex","ETHUSD",1718969326257,3.06088207,3511.2,3511.1,0.878]
["bitfinex","ETHUSD",1718969327839,0.98905763,3511.2,3511.1,0.878]
["bitfinex","ETHUSD",1718969328046,3.06084951,3511.2,3511.1,0.878]
["bitfinex","ETHUSD",1718969328266,0.49576831,3511.2,3511.1,0.878]
["bitfinex","ETHUSD",1718969328468,2.56508384,3511.2,3511.1,0.878]
["bitfinex","ETHUSD",1718969328674,3.06085215,3511.2,3511.1,0.878]
["bitfinex","ETHUSD",1718969329069,3.06085216,3511.2,3511.1,0.878]
["bitfinex","ETHUSD",1718969331153,2.56752703,3511.2,3511.1,0.878]
["bitfinex","ETHUSD",1718969331556,2.3515,3512.4,3511.1,3.7354]
["bitfinex","ETHUSD",1718969331756,3.36079336,3514.3,3511.1,3.7354]
["bitfinex","ETHUSD",1718969331757,3.06006921,3512.3,3511.8,2.3074]
["bitfinex","ETHUSD",1718969331962,3.06006921,3512.2,3511.8,2.3074]
["bitfinex","ETHUSD",1718969332155,2.5668917,3512.1,3511.8,2.3074]
["bitfinex","ETHUSD",1718969332359,2.5668917,3512.0,3511.9,0.23074]
["bitfinex","ETHUSD",1718969332560,2.5668917,3512.0,3511.9,1.10874]
["bitfinex","ETHUSD",1718969333786,2.56670227,3512.0,3511.9,1.10874]
["bitfinex","ETHUSD",1718969334087,2.56670227,3512.0,3511.6,0.878]
["bitfinex","ETHUSD",1718969334246,3.0600873,3511.9,3511.6,0.878]
["bitfinex","ETHUSD",1718969334447,3.06009262,3511.8,3511.6,0.878]
["bitfinex","ETHUSD",1718969334752,2.56690447,3511.7,3511.6,0.878]
["bitfinex","ETHUSD",1718969337346,2.5669593,3511.7,3511.1,9.68898959]
["bitfinex","ETHUSD",1718969337680,0.49553656,3511.6,3511.2,2.02949896]
["bitfinex","ETHUSD",1718969337902,2.56698584,3511.5,3511.2,0.55]
["bitfinex","ETHUSD",1718969338046,2.07144928,3511.4,3511.2,0.55]
["bitfinex","ETHUSD",1718969338244,2.4753,3512.5,3511.2,0.55]
["bitfinex","ETHUSD",1718969338483,3.30805394,3512.4,3511.2,8.19268959]
["bitfinex","ETHUSD",1718969338782,3.06052394,3512.3,3511.2,8.19268959]
["bitfinex","ETHUSD",1718969339079,3.06052394,3512.2,3511.2,8.19268959]
["bitfinex","ETHUSD",1718969339384,0.24753,3512.4,3511.2,8.19268959]
["bitfinex","ETHUSD",1718969339385,3.06052394,3512.1,3511.2,8.19268959]
["bitfinex","ETHUSD",1718969339582,3.06052394,3512.1,3511.2,7.64268959]
["bitfinex","ETHUSD",1718969339583,3.06052394,3512.0,3511.2,7.64268959]
["bitfinex","ETHUSD",1718969339795,3.06052394,3511.9,3511.2,7.64268959]
["bitfinex","ETHUSD",1718969339947,3.06052394,3511.8,3511.2,7.64268959]
["bitfinex","ETHUSD",1718969340142,3.06052394,3511.7,3511.2,7.64268959]
["bitfinex","ETHUSD",1718969340348,2.3693,3512.1,3510.9,2.3422]
["bitfinex","ETHUSD",1718969340349,3.06052394,3511.6,3510.9,2.3422]
["bitfinex","ETHUSD",1718969340584,3.06078029,3511.5,3511.0,0.55]
["bitfinex","ETHUSD",1718969340784,3.06078029,3511.4,3511.0,0.55]
["bitfinex","ETHUSD",1718969341080,2.56752168,3511.3,3511.0,0.55]
["bitfinex","ETHUSD",1718969341284,2.56752168,3511.2,3511.0,0.55]
["bitfinex","ETHUSD",1718969341488,2.56752168,3511.1,3511.0,0.55]
["bitfinex","ETHUSD",1718969341896,2.3693,3512.1,3511.0,0.55]
["bitfinex","ETHUSD",1718969342046,3.06051409,3512.0,3511.0,0.55]
["bitfinex","ETHUSD",1718969342250,3.06051409,3511.9,3511.0,0.55]
["bitfinex","ETHUSD",1718969342553,3.06051409,3511.8,3511.0,0.55]
["bitfinex","ETHUSD",1718969342754,2.56729944,3511.7,3511.0,0.55]
["bitfinex","ETHUSD",1718969342960,3.06057873,3511.6,3511.0,0.55]
["bitfinex","ETHUSD",1718969343286,2.3693,3512.1,3511.0,0.55]
["bitfinex","ETHUSD",1718969343287,2.56735406,3511.5,3511.0,0.55]
["bitfinex","ETHUSD",1718969343487,2.56735406,3511.4,3511.1,2.106]
["bitfinex","ETHUSD",1718969343696,2.3693,3512.1,3511.2,0.55]
["bitfinex","ETHUSD",1718969344006,3.06030839,3512.0,3511.3,0.3206]
["bitfinex","ETHUSD",1718969344152,2.56711803,3511.9,3511.3,0.3206]
["bitfinex","ETHUSD",1718969344360,2.56711803,3511.8,3511.3,0.3206]
["bitfinex","ETHUSD",1718969344589,2.56717912,3511.7,3511.4,0.29766]
["bitfinex","ETHUSD",1718969344768,2.07139952,3511.6,3511.4,0.29766]
["bitfinex","ETHUSD",1718969344967,0.4957796,3511.5,3511.4,0.29766]
["bitfinex","ETHUSD",1718969345291,2.56717912,3511.5,3511.4,0.29766]
["bitfinex","ETHUSD",1718969345859,2.3614,3512.9,3511.4,3.14866]
["bitfinex","ETHUSD",1718969346061,3.06017384,3512.8,3511.8,2.106]
["bitfinex","ETHUSD",1718969346282,3.06017384,3512.7,3511.8,2.106]
["bitfinex","ETHUSD",1718969346484,2.3614,3512.9,3511.8,2.106]
["bitfinex","ETHUSD",1718969346485,0.49584194,3512.6,3511.9,0.7606]
["bitfinex","ETHUSD",1718969346660,2.56697377,3512.5,3511.9,0.7606]
["bitfinex","ETHUSD",1718969346874,3.06010039,3512.4,3511.9,0.7606]
["bitfinex","ETHUSD",1718969347067,2.56697377,3512.3,3511.9,0.7606]
["bitfinex","ETHUSD",1718969347280,2.56697377,3512.2,3512.0,0.28666]
["bitfinex","ETHUSD",1718969347595,2.56697377,3512.1,3512.0,0.28666]
["bitfinex","ETHUSD",1718969349082,2.56706688,3512.1,3511.9,0.55]
["bitfinex","ETHUSD",1718969349291,2.56706688,3512.0,3511.6,1.55]
["bitfinex","ETHUSD",1718969349478,2.07122494,3511.9,3511.6,1.55]
["bitfinex","ETHUSD",1718969349806,2.4107,3512.6,3511.6,1.55]
["bitfinex","ETHUSD",1718969349974,3.06015517,3512.5,3511.7,1.31026496]
["bitfinex","ETHUSD",1718969350174,3.06015517,3512.4,3511.8,0.55]
["bitfinex","ETHUSD",1718969350403,0.04960452,3513.5,3511.8,0.55]
["bitfinex","ETHUSD",1718969350404,2.4107,3512.9,3511.9,2.36293891]
["bitfinex","ETHUSD",1718969350628,3.05967827,3512.8,3512.2,2.106]
["bitfinex","ETHUSD",1718969350831,2.56659964,3512.7,3512.3,0.55]
["bitfinex","ETHUSD",1718969351138,2.56659964,3512.6,3512.3,0.55]
["bitfinex","ETHUSD",1718969351300,2.56659964,3512.5,3511.8,2.106]
["bitfinex","ETHUSD",1718969351503,2.56659964,3512.4,3511.9,0.55]
["bitfinex","ETHUSD",1718969351700,2.07093026,3512.3,3511.7,0.55]
["bitfinex","ETHUSD",1718969351891,2.07093026,3512.2,3511.7,0.55]
["bitfinex","ETHUSD",1718969352127,2.3834,3512.8,3511.7,1.83099896]
["bitfinex","ETHUSD",1718969352435,3.06020626,3512.7,3511.7,1.83099896]
["bitfinex","ETHUSD",1718969352587,2.3834,3512.8,3511.7,1.83099896]
["bitfinex","ETHUSD",1718969352588,3.06020626,3512.6,3511.7,1.83099896]
["bitfinex","ETHUSD",1718969352788,3.06020626,3512.5,3511.7,1.83099896]
["bitfinex","ETHUSD",1718969353023,3.0602085,3512.4,3511.8,0.598793]
["bitfinex","ETHUSD",1718969353196,3.0602085,3512.3,3511.6,1.0]
["bitfinex","ETHUSD",1718969353397,3.0602085,3512.2,3511.6,1.0]
["bitfinex","ETHUSD",1718969353603,3.0602085,3512.1,3511.6,1.0]
["bitfinex","ETHUSD",1718969353823,2.56709196,3512.0,3511.6,2.01539896]
["bitfinex","ETHUSD",1718969354001,2.56709196,3511.9,3511.6,1.0]
["bitfinex","ETHUSD",1718969354192,2.07108036,3511.8,3511.6,1.0]
["bitfinex","ETHUSD",1718969354392,2.3199,3512.2,3511.6,1.0]
["bitfinex","ETHUSD",1718969354597,3.06050599,3512.1,3511.6,1.0]
["bitfinex","ETHUSD",1718969354790,2.56733435,3512.0,3511.6,1.0]
["bitfinex","ETHUSD",1718969355014,2.56733435,3511.9,3511.6,1.0]
["bitfinex","ETHUSD",1718969355326,2.07132225,3511.8,3511.6,1.0]
["bitfinex","ETHUSD",1718969355529,2.3199,3512.2,3511.6,1.0]
["bitfinex","ETHUSD",1718969355727,3.06029895,3512.1,3511.6,1.0]
["bitfinex","ETHUSD",1718969355927,2.5671279,3512.0,3511.6,1.0]
["bitfinex","ETHUSD",1718969356230,2.5671279,3511.9,3511.6,1.0]
["bitfinex","ETHUSD",1718969356432,2.3199,3512.2,3511.6,1.0]
["bitfinex","ETHUSD",1718969356726,3.06029515,3512.1,3511.6,1.0]
["bitfinex","ETHUSD",1718969356917,2.56712507,3512.0,3511.6,1.0]
["bitfinex","ETHUSD",1718969357122,2.56712507,3511.9,3511.6,1.0]
["bitfinex","ETHUSD",1718969357317,2.07131485,3511.8,3511.6,1.0]
["bitfinex","ETHUSD",1718969357510,2.3199,3512.2,3511.6,1.0]
["bitfinex","ETHUSD",1718969357711,3.06029396,3512.1,3511.6,1.0]
["bitfinex","ETHUSD",1718969357894,3.06029396,3512.0,3511.6,1.0]
["bitfinex","ETHUSD",1718969358097,2.56712584,3511.9,3511.6,1.0]
["bitfinex","ETHUSD",1718969358398,2.3199,3512.2,3511.6,1.0]
["bitfinex","ETHUSD",1718969358621,3.06027302,3512.1,3511.6,1.0]
["bitfinex","ETHUSD",1718969358823,3.06027302,3512.0,3511.6,1.0]
["bitfinex","ETHUSD",1718969359039,2.5671087,3511.9,3511.6,1.0]
["bitfinex","ETHUSD",1718969359330,2.3199,3512.2,3511.6,1.0]
["bitfinex","ETHUSD",1718969359507,3.0603025,3512.1,3511.6,1.0]
["bitfinex","ETHUSD",1718969359710,3.0603025,3512.0,3511.6,1.0]
["bitfinex","ETHUSD",1718969359898,2.56713619,3511.9,3511.6,1.0]
["bitfinex","ETHUSD",1718969360093,2.3199,3512.2,3511.6,1.0]
["bitfinex","ETHUSD",1718969360301,3.06029999,3512.1,3511.6,1.0]
["bitfinex","ETHUSD",1718969360510,3.06029999,3512.0,3511.6,1.0]
["bitfinex","ETHUSD",1718969360710,2.56713396,3511.9,3511.6,1.0]
["bitfinex","ETHUSD",1718969360895,2.4585,3512.5,3511.6,1.0]
["bitfinex","ETHUSD",1718969361095,3.06024733,3512.4,3511.6,1.0]
["bitfinex","ETHUSD",1718969361291,3.06024733,3512.3,3511.6,1.0]
["bitfinex","ETHUSD",1718969361491,0.4958352,3512.2,3511.9,0.878]
["bitfinex","ETHUSD",1718969361724,2.56711073,3512.1,3511.9,0.878]
["bitfinex","ETHUSD",1718969361894,2.4585,3512.5,3511.9,0.878]
["bitfinex","ETHUSD",1718969361895,3.06027157,3512.0,3511.9,0.878]
["bitfinex","ETHUSD",1718969364637,0.4958352,3512.0,3511.9,0.878]
["bitfinex","ETHUSD",1718969364948,2.07125898,3512.0,3511.9,0.878]
["bitfinex","ETHUSD",1718969365150,0.4958352,3512.0,3511.9,0.878]
["bitfinex","ETHUSD",1718969365512,2.56709857,3512.0,3511.9,0.878]
["bitfinex","ETHUSD",1718969365764,3.06025651,3512.0,3511.9,0.878]
["bitfinex","ETHUSD",1718969365929,3.06025595,3512.0,3511.9,0.878]
["bitfinex","ETHUSD",1718969366820,3.06025595,3512.0,3511.9,1.0658]
["bitfinex","ETHUSD",1718969367036,0.4958352,3512.0,3511.9,1.0658]
["bitfinex","ETHUSD",1718969367235,2.56696402,3512.0,3511.9,1.0658]
["bitfinex","ETHUSD",1718969367551,2.3615,3512.8,3511.9,1.0658]
["bitfinex","ETHUSD",1718969367752,3.05999572,3512.7,3512.2,0.878]
["bitfinex","ETHUSD",1718969367954,0.49575859,3512.6,3512.2,0.878]
["bitfinex","ETHUSD",1718969368249,2.5668769,3512.5,3512.2,0.878]
["bitfinex","ETHUSD",1718969368415,3.0600003,3512.4,3512.2,0.878]
["bitfinex","ETHUSD",1718969368616,3.0600003,3512.3,3512.2,0.878]
["bitfinex","ETHUSD",1718969370970,2.5668769,3512.3,3512.2,0.878]
["bitfinex","ETHUSD",1718969371118,2.07093637,3512.3,3512.2,3.2463]
["bitfinex","ETHUSD",1718969371322,2.4233,3513.5,3512.2,4.13971]
["bitfinex","ETHUSD",1718969371523,3.05920271,3513.4,3513.1,0.878]
["bitfinex","ETHUSD",1718969371722,3.05920271,3513.3,3513.1,0.878]
["bitfinex","ETHUSD",1718969371920,3.05920271,3513.2,3513.1,0.878]
["bitfinex","ETHUSD",1718969373650,3.05920271,3513.2,3512.9,0.878]
["bitfinex","ETHUSD",1718969373839,3.05920271,3513.1,3512.9,0.878]
["bitfinex","ETHUSD",1718969374038,2.56618732,3513.0,3512.9,0.878]
["bitfinex","ETHUSD",1718969374241,2.56618091,3513.0,3512.9,0.878]
["bitfinex","ETHUSD",1718969374444,2.56618091,3513.0,3512.9,1.65605992]
["bitfinex","ETHUSD",1718969374746,2.56618593,3513.0,3512.9,1.65605992]
["bitfinex","ETHUSD",1718969376245,2.56618593,3513.0,3512.9,0.878]
["bitfinex","ETHUSD",1718969377232,0.49552268,3513.0,3512.9,0.878]
["bitfinex","ETHUSD",1718969377468,2.07058917,3513.0,3512.9,0.878]
["bitfinex","ETHUSD",1718969377675,2.56611185,3513.0,3512.9,0.878]
["bitfinex","ETHUSD",1718969379968,2.56614117,3513.0,3512.9,0.878]
["bitfinex","ETHUSD",1718969380180,0.49552268,3513.0,3512.9,0.878]
["bitfinex","ETHUSD",1718969380393,2.4233,3513.5,3512.9,0.878]
["bitfinex","ETHUSD",1718969380667,3.0,3514.3,3513.0,0.55]
["bitfinex","ETHUSD",1718969380668,0.98890707,3513.4,3513.0,0.55]
["bitfinex","ETHUSD",1718969380883,2.2978,3514.1,3513.3,0.878]
["bitfinex","ETHUSD",1718969381083,2.2978,3514.1,3513.6,0.878]
["bitfinex","ETHUSD",1718969381084,3.0589102,3514.0,3513.6,0.878]
["bitfinex","ETHUSD",1718969381295,3.0589102,3513.9,3513.6,0.878]
["bitfinex","ETHUSD",1718969381439,2.56598136,3513.8,3513.6,0.878]
["bitfinex","ETHUSD",1718969381638,2.56623412,3513.7,3513.6,0.878]
["bitfinex","ETHUSD",1718969382339,2.2978,3514.1,3513.6,0.878]
["bitfinex","ETHUSD",1718969382564,3.05922235,3514.0,3513.6,0.878]
["bitfinex","ETHUSD",1718969382773,2.56628802,3513.9,3513.6,0.878]
["bitfinex","ETHUSD",1718969382983,2.56628802,3513.8,3513.6,0.878]
["bitfinex","ETHUSD",1718969383148,2.2978,3514.1,3513.6,0.878]
["bitfinex","ETHUSD",1718969383351,3.05919223,3514.0,3513.6,0.878]
["bitfinex","ETHUSD",1718969383690,2.56625972,3513.9,3513.6,0.878]
["bitfinex","ETHUSD",1718969383886,0.49594315,3513.8,3513.6,0.878]
["bitfinex","ETHUSD",1718969384122,2.2619,3514.5,3513.7,0.878]
["bitfinex","ETHUSD",1718969384381,2.2619,3514.5,3513.5,2.2813]
["bitfinex","ETHUSD",1718969384382,2.56595664,3514.4,3514.2,0.878]
["bitfinex","ETHUSD",1718969384585,2.56595664,3514.3,3514.2,0.878]
["bitfinex","ETHUSD",1718969384784,0.49586183,3514.3,3514.2,0.878]
["bitfinex","ETHUSD",1718969384937,2.2619,3514.5,3514.2,0.878]
["bitfinex","ETHUSD",1718969385138,2.56567028,3514.4,3514.0,0.878]
["bitfinex","ETHUSD",1718969385335,2.2619,3514.5,3513.5,2.2813]
["bitfinex","ETHUSD",1718969385570,2.56599898,3514.4,3513.6,1.67332896]
["bitfinex","ETHUSD",1718969385732,2.2619,3514.5,3513.6,1.67332896]
["bitfinex","ETHUSD",1718969385937,2.56599206,3514.4,3513.6,1.67332896]
["bitfinex","ETHUSD",1718969386256,2.2619,3514.5,3513.6,1.67332896]
["bitfinex","ETHUSD",1718969386437,2.2619,3514.5,3513.7,0.453903]
["bitfinex","ETHUSD",1718969386974,2.2619,3514.5,3513.8,0.05691142]
["bitfinex","ETHUSD",1718969387888,2.2836,3515.1,3513.8,0.05691142]
["bitfinex","ETHUSD",1718969388069,3.05893179,3515.0,3513.6,0.55]
["bitfinex","ETHUSD",1718969388386,2.4092,3514.8,3513.6,0.55]
["bitfinex","ETHUSD",1718969388538,2.4092,3514.6,3513.4,8.95198959]
["bitfinex","ETHUSD",1718969388739,3.05893179,3514.5,3513.4,6.84798959]
["bitfinex","ETHUSD",1718969389072,3.05893179,3514.4,3513.4,6.84798959]
["bitfinex","ETHUSD",1718969389373,3.05893179,3514.3,3513.4,6.84798959]
["bitfinex","ETHUSD",1718969389546,0.4959939,3514.2,3513.4,6.84798959]
["bitfinex","ETHUSD",1718969389754,3.24092,3514.5,3513.4,6.84798959]
["bitfinex","ETHUSD",1718969390056,3.62419335,3514.4,3513.4,6.84798959]
["bitfinex","ETHUSD",1718969390248,2.4083,3514.2,3513.4,6.84798959]
["bitfinex","ETHUSD",1718969390867,2.07030443,3514.1,3513.4,6.84798959]
["bitfinex","ETHUSD",1718969391268,2.4083,3514.2,3513.4,6.84798959]
["bitfinex","ETHUSD",1718969391772,2.07029769,3514.1,3513.4,6.84798959]
["bitfinex","ETHUSD",1718969392372,2.4083,3514.2,3513.4,6.84798959]
["bitfinex","ETHUSD",1718969393236,2.07031206,3514.1,3513.4,6.84798959]
["bitfinex","ETHUSD",1718969393435,2.4083,3514.2,3513.4,6.84798959]
["bitfinex","ETHUSD",1718969394295,3.05938247,3514.1,3513.4,6.84798959]
["bitfinex","ETHUSD",1718969394451,2.56643006,3514.0,3513.4,6.84798959]
["bitfinex","ETHUSD",1718969394652,3.05938247,3513.9,3513.4,6.84798959]
["bitfinex","ETHUSD",1718969394885,3.05938247,3513.8,3513.4,6.84798959]
["bitfinex","ETHUSD",1718969395094,2.07040012,3513.7,3513.4,6.84798959]
["bitfinex","ETHUSD",1718969395306,2.07040012,3513.7,3512.8,6.84798959]
["bitfinex","ETHUSD",1718969395455,0.4929963,3513.6,3512.8,6.84798959]
["bitfinex","ETHUSD",1718969395657,0.4929963,3514.0,3512.8,6.84798959]
["bitfinex","ETHUSD",1718969395884,3.05974408,3513.9,3512.8,6.84798959]
["bitfinex","ETHUSD",1718969396087,3.05974408,3513.8,3512.8,6.84798959]
["bitfinex","ETHUSD",1718969396404,3.05974408,3513.7,3512.8,6.84798959]
["bitfinex","ETHUSD",1718969396558,0.49299608,3513.6,3512.8,6.84798959]
["bitfinex","ETHUSD",1718969396754,0.49299608,3513.9,3512.8,6.84798959]
["bitfinex","ETHUSD",1718969396969,2.56649237,3513.8,3512.8,6.84798959]
["bitfinex","ETHUSD",1718969397295,0.49299608,3513.7,3512.8,6.84798959]
["bitfinex","ETHUSD",1718969397494,0.60297232,3514.0,3512.8,6.84798959]
["bitfinex","ETHUSD",1718969397495,0.49299608,3513.9,3512.8,6.84798959]
["bitfinex","ETHUSD",1718969397704,3.05937909,3513.8,3512.9,2.104]
["bitfinex","ETHUSD",1718969397858,0.49296644,3513.7,3513.0,0.55]
["bitfinex","ETHUSD",1718969398199,3.0,3514.1,3513.0,0.55]
["bitfinex","ETHUSD",1718969398413,3.05941548,3514.0,3513.1,0.95019896]
["bitfinex","ETHUSD",1718969398689,3.05941548,3513.9,3513.1,0.95019896]
["bitfinex","ETHUSD",1718969398900,0.49599916,3513.8,3513.1,0.95019896]
["bitfinex","ETHUSD",1718969399110,0.49296007,3513.8,3513.2,0.3604199]
["bitfinex","ETHUSD",1718969399321,0.49296007,3513.7,3513.2,0.3604199]
["bitfinex","ETHUSD",1718969399478,0.49296007,3514.0,3513.1,0.95019896]
["bitfinex","ETHUSD",1718969399654,2.56640646,3513.9,3513.1,0.95019896]
["bitfinex","ETHUSD",1718969399857,0.98895665,3513.8,3513.1,0.95019896]
["bitfinex","ETHUSD",1718969400080,0.49296007,3513.7,3513.1,0.95019896]
["bitfinex","ETHUSD",1718969400418,0.49296007,3513.6,3513.0,0.55]
["bitfinex","ETHUSD",1718969400573,0.49296007,3514.0,3513.0,0.55]
["bitfinex","ETHUSD",1718969400912,2.56650673,3513.9,3513.0,0.55]
["bitfinex","ETHUSD",1718969401079,0.98898021,3513.8,3513.0,0.55]
["bitfinex","ETHUSD",1718969401414,3.0,3514.1,3513.0,0.55]
["bitfinex","ETHUSD",1718969401558,3.05942927,3514.0,3513.0,0.55]
["bitfinex","ETHUSD",1718969401775,0.49602032,3513.9,3513.0,0.55]
["bitfinex","ETHUSD",1718969401976,3.05943033,3513.8,3513.0,0.55]
["bitfinex","ETHUSD",1718969402218,0.49296346,3513.7,3513.0,0.55]
["bitfinex","ETHUSD",1718969402511,0.49296346,3513.6,3513.0,0.55]
["bitfinex","ETHUSD",1718969402719,0.49296346,3514.0,3513.0,0.55]
["bitfinex","ETHUSD",1718969402884,3.05939347,3513.9,3513.0,0.55]
["bitfinex","ETHUSD",1718969403071,3.05939347,3513.8,3513.0,0.55]
["bitfinex","ETHUSD",1718969403275,0.98894619,3513.7,3513.0,0.55]
["bitfinex","ETHUSD",1718969403517,0.49296346,3513.6,3513.0,0.55]
["bitfinex","ETHUSD",1718969403698,0.49296346,3514.0,3513.1,0.95019896]
["bitfinex","ETHUSD",1718969403898,3.05939265,3513.9,3513.1,0.95019896]
["bitfinex","ETHUSD",1718969404091,3.0,3514.1,3513.1,0.95019896]
["bitfinex","ETHUSD",1718969404092,2.56341004,3513.8,3513.1,0.95019896]
["bitfinex","ETHUSD",1718969404421,0.49296346,3513.7,3513.1,0.95019896]
["bitfinex","ETHUSD",1718969404716,3.0,3514.1,3513.1,0.95019896]
["bitfinex","ETHUSD",1718969404717,0.49296223,3513.6,3513.1,0.95019896]
["bitfinex","ETHUSD",1718969404876,0.49296223,3514.0,3513.0,0.55]
["bitfinex","ETHUSD",1718969405077,2.566387,3513.9,3513.0,0.55]
["bitfinex","ETHUSD",1718969405389,3.05934923,3513.8,3513.0,0.55]
["bitfinex","ETHUSD",1718969405574,2.56340385,3513.7,3513.0,0.55]
["bitfinex","ETHUSD",1718969405773,0.49296223,3513.6,3513.1,0.95019896]
["bitfinex","ETHUSD",1718969406015,0.49296223,3514.0,3513.1,0.95019896]
["bitfinex","ETHUSD",1718969406210,0.49296223,3513.5,3513.1,0.95019896]
["bitfinex","ETHUSD",1718969406527,0.49296223,3513.4,3513.1,0.95019896]
["bitfinex","ETHUSD",1718969406738,0.49296223,3514.1,3513.2,0.3604199]
["bitfinex","ETHUSD",1718969406921,3.05926354,3514.0,3513.2,0.3604199]
["bitfinex","ETHUSD",1718969407097,3.05926354,3513.9,3513.3,2.3815]
["bitfinex","ETHUSD",1718969407418,0.49295564,3513.8,3513.3,2.3815]
["bitfinex","ETHUSD",1718969407597,0.49295564,3514.1,3513.6,0.877]
["bitfinex","ETHUSD",1718969407802,3.0591477,3514.0,3513.6,0.877]
["bitfinex","ETHUSD",1718969408016,2.4083,3514.2,3513.6,0.877]
["bitfinex","ETHUSD",1718969408017,3.0591477,3513.9,3513.6,0.877]
["bitfinex","ETHUSD",1718969408201,0.49292029,3513.8,3513.6,0.877]
["bitfinex","ETHUSD",1718969408515,0.49292029,3513.7,3513.6,0.877]
["bitfinex","ETHUSD",1718969408697,0.49292029,3514.1,3513.6,1.23977119]
["bitfinex","ETHUSD",1718969409042,2.56618503,3514.0,3513.6,0.877]
["bitfinex","ETHUSD",1718969409199,3.05910532,3513.9,3513.6,0.877]
["bitfinex","ETHUSD",1718969409399,2.282,3513.7,3512.6,2.2944]
["bitfinex","ETHUSD",1718969409707,3.05910532,3513.6,3513.0,0.877]
["bitfinex","ETHUSD",1718969409894,3.05910532,3513.5,3513.0,0.877]
["bitfinex","ETHUSD",1718969410199,3.05910532,3513.4,3512.9,0.877]
["bitfinex","ETHUSD",1718969410399,3.05926367,3513.3,3512.9,0.877]
["bitfinex","ETHUSD",1718969410630,0.49292029,3513.2,3512.9,0.877]
["bitfinex","ETHUSD",1718969410846,2.282,3513.7,3512.9,0.877]
["bitfinex","ETHUSD",1718969411139,2.282,3513.7,3512.3,2.2944]
["bitfinex","ETHUSD",1718969411140,3.37547985,3513.6,3512.3,2.2944]
["bitfinex","ETHUSD",1718969411342,3.93676415,3513.5,3512.3,2.2944]
["bitfinex","ETHUSD",1718969411634,0.3159,3513.6,3512.3,2.2944]
["bitfinex","ETHUSD",1718969411635,5.34176415,3513.4,3512.3,2.2944]
["bitfinex","ETHUSD",1718969411852,3.05976415,3513.3,3512.3,2.2944]
["bitfinex","ETHUSD",1718969412046,3.05983444,3513.2,3512.3,2.2944]
["bitfinex","ETHUSD",1718969412207,3.05983444,3513.1,3512.3,2.2944]
["bitfinex","ETHUSD",1718969412552,3.05983444,3513.0,3512.3,2.2944]
["bitfinex","ETHUSD",1718969412701,3.05983444,3512.9,3512.3,2.2944]
["bitfinex","ETHUSD",1718969413140,3.05983444,3512.8,3512.3,2.2944]
["bitfinex","ETHUSD",1718969413340,2.07084036,3512.7,3512.3,2.2944]
["bitfinex","ETHUSD",1718969413501,2.282,3513.4,3512.3,2.2944]
["bitfinex","ETHUSD",1718969413703,0.49588929,3513.3,3512.3,2.2944]
["bitfinex","ETHUSD",1718969413901,2.56388853,3513.2,3512.3,2.2944]
["bitfinex","ETHUSD",1718969414102,3.05977782,3513.1,3512.3,2.2944]
["bitfinex","ETHUSD",1718969414325,2.282,3513.4,3512.3,2.2944]
["bitfinex","ETHUSD",1718969414326,3.05977782,3513.0,3512.3,2.2944]
["bitfinex","ETHUSD",1718969414554,3.05977782,3512.9,3512.3,2.2944]
["bitfinex","ETHUSD",1718969414738,3.05977782,3512.9,3512.2,19.12798959]
["bitfinex","ETHUSD",1718969414739,2.07083305,3512.8,3512.6,2.2909]
["bitfinex","ETHUSD",1718969415073,2.3219,3514.2,3513.2,2.2909]
["bitfinex","ETHUSD",1718969415238,3.05885503,3514.1,3513.2,2.2909]
["bitfinex","ETHUSD",1718969415572,3.05885503,3514.0,3513.2,2.2909]
["bitfinex","ETHUSD",1718969415766,3.05885503,3513.9,3513.2,2.2909]
["bitfinex","ETHUSD",1718969415923,3.05885503,3513.8,3513.2,2.2909]
["bitfinex","ETHUSD",1718969416125,3.05885503,3513.7,3513.3,1.12448896]
["bitfinex","ETHUSD",1718969416418,2.56591078,3513.6,3513.3,1.12448896]
["bitfinex","ETHUSD",1718969416664,5.3219,3514.5,3513.2,2.2909]
["bitfinex","ETHUSD",1718969416665,2.56591078,3513.5,3513.2,2.2909]
["bitfinex","ETHUSD",1718969416968,0.49554491,3513.4,3513.2,2.2909]
["bitfinex","ETHUSD",1718969417275,5.3219,3514.5,3513.2,3.41538896]
["bitfinex","ETHUSD",1718969417426,6.05896634,3514.4,3513.3,0.55]
["bitfinex","ETHUSD",1718969417625,3.05896634,3514.3,3513.3,0.55]
["bitfinex","ETHUSD",1718969417862,6.05896634,3514.2,3513.3,0.55]
["bitfinex","ETHUSD",1718969418164,3.05896634,3514.1,3513.4,1.17948896]
["bitfinex","ETHUSD",1718969418338,3.05896634,3514.0,3513.4,1.17948896]
["bitfinex","ETHUSD",1718969418659,3.05896634,3513.9,3513.4,1.17948896]
["bitfinex","ETHUSD",1718969418861,3.05896634,3513.8,3513.5,0.700303]
["bitfinex","ETHUSD",1718969419023,2.56606384,3513.7,3513.5,0.700303]
["bitfinex","ETHUSD",1718969419224,2.56606384,3513.6,3513.5,0.700303]
["bitfinex","ETHUSD",1718969419426,2.56606384,3513.6,3513.3,0.55]
["bitfinex","ETHUSD",1718969419656,2.07019052,3513.5,3513.3,0.55]
["bitfinex","ETHUSD",1718969419827,3.0,3514.4,3513.3,0.55]
["bitfinex","ETHUSD",1718969420033,3.05908848,3514.3,3513.4,0.49469]
["bitfinex","ETHUSD",1718969420326,0.49598876,3514.2,3513.6,2.3262]
["bitfinex","ETHUSD",1718969420581,3.05886165,3514.1,3514.0,2.3262]
["bitfinex","ETHUSD",1718969420872,2.3551,3515.2,3514.0,2.3262]
["bitfinex","ETHUSD",1718969421038,3.05807566,3515.1,3514.1,0.55]
["bitfinex","ETHUSD",1718969421244,3.05808382,3515.0,3514.2,0.83741296]
["bitfinex","ETHUSD",1718969421447,3.05808382,3514.9,3514.3,0.01607884]
["bitfinex","ETHUSD",1718969421648,3.05808382,3514.8,3514.3,0.01607884]
["bitfinex","ETHUSD",1718969421948,3.05808382,3514.7,3514.3,0.01607884]
["bitfinex","ETHUSD",1718969422128,2.56529657,3514.6,3514.3,0.01607884]
["bitfinex","ETHUSD",1718969422326,2.56529657,3514.5,3514.3,0.38904802]
["bitfinex","ETHUSD",1718969422525,2.06970645,3514.4,3514.3,0.37296918]
["bitfinex","ETHUSD",1718969422837,2.06970645,3515.1,3514.3,0.37296918]
["bitfinex","ETHUSD",1718969423164,3.05853568,3515.0,3514.3,0.37296918]
["bitfinex","ETHUSD",1718969423362,3.05853568,3514.9,3514.3,0.37296918]
["bitfinex","ETHUSD",1718969423679,3.05853568,3514.8,3514.3,0.37296918]
["bitfinex","ETHUSD",1718969423972,2.3551,3515.2,3513.9,8.95398959]
["bitfinex","ETHUSD",1718969423973,3.05853568,3514.7,3513.9,8.95398959]
["bitfinex","ETHUSD",1718969424202,3.05853568,3514.6,3513.9,8.95398959]
["bitfinex","ETHUSD",1718969424460,2.56574108,3514.5,3514.0,1.12187896]
["bitfinex","ETHUSD",1718969424661,2.56574108,3514.4,3514.0,1.12187896]
["bitfinex","ETHUSD",1718969424850,2.56574108,3514.3,3514.0,1.12187896]
["bitfinex","ETHUSD",1718969425162,2.3551,3515.2,3514.0,1.12187896]
["bitfinex","ETHUSD",1718969425367,3.05869749,3515.1,3514.1,0.757913]
["bitfinex","ETHUSD",1718969425543,3.05869749,3515.0,3514.1,0.757913]
["bitfinex","ETHUSD",1718969425860,3.05869749,3514.9,3514.1,0.757913]
["bitfinex","ETHUSD",1718969426037,2.56587071,3514.8,3514.1,0.757913]
["bitfinex","ETHUSD",1718969426231,3.0587027,3514.7,3514.2,0.97119026]
["bitfinex","ETHUSD",1718969426432,3.0587027,3514.6,3514.2,0.97119026]
["bitfinex","ETHUSD",1718969426655,2.56587466,3514.5,3514.2,0.97119026]
["bitfinex","ETHUSD",1718969426838,2.56587466,3514.4,3513.9,8.95398959]
["bitfinex","ETHUSD",1718969427043,2.56587466,3514.3,3513.9,2.106]
["bitfinex","ETHUSD",1718969427240,2.3551,3515.2,3513.9,2.106]
["bitfinex","ETHUSD",1718969427532,3.05869325,3515.1,3514.0,0.43708]
["bitfinex","ETHUSD",1718969427732,3.05869325,3515.0,3514.1,2.3161]
["bitfinex","ETHUSD",1718969427966,3.05869325,3514.9,3514.1,2.3161]
["bitfinex","ETHUSD",1718969428130,3.05869325,3514.8,3514.2,0.96011696]
["bitfinex","ETHUSD",1718969428462,2.5658679,3514.7,3514.2,0.96011696]
["bitfinex","ETHUSD",1718969428642,2.3551,3515.2,3514.2,0.96011696]
["bitfinex","ETHUSD",1718969428843,3.05837956,3515.1,3514.3,0.482595]
["bitfinex","ETHUSD",1718969429023,3.05837956,3515.0,3514.3,0.482595]
["bitfinex","ETHUSD",1718969429244,2.56560395,3514.9,3514.3,0.482595]
["bitfinex","ETHUSD",1718969429448,2.56562123,3514.8,3514.3,0.482595]
["bitfinex","ETHUSD",1718969429686,2.56562123,3514.7,3514.4,0.43708]
["bitfinex","ETHUSD",1718969429884,0.49594636,3514.6,3514.4,0.43708]
["bitfinex","ETHUSD",1718969430053,2.06979488,3514.5,3514.4,0.43708]
["bitfinex","ETHUSD",1718969430255,2.56586952,3514.5,3513.9,6.84798959]
["bitfinex","ETHUSD",1718969430559,0.49616197,3514.4,3513.9,6.84798959]
["bitfinex","ETHUSD",1718969430870,2.06991794,3514.3,3513.8,2.3324]
["bitfinex","ETHUSD",1718969431075,2.3551,3515.2,3513.9,0.55]
["bitfinex","ETHUSD",1718969431272,3.05881229,3515.1,3513.9,7.84182959]
["bitfinex","ETHUSD",1718969431472,3.05881229,3515.0,3513.9,7.84182959]
["bitfinex","ETHUSD",1718969431668,3.05881229,3514.9,3513.9,7.84182959]
["bitfinex","ETHUSD",1718969431877,3.05881229,3514.8,3514.0,1.22802296]
["bitfinex","ETHUSD",1718969432093,3.05881229,3514.7,3514.0,1.22802296]
["bitfinex","ETHUSD",1718969432258,2.56597489,3514.6,3514.0,1.22802296]
["bitfinex","ETHUSD",1718969432458,2.565949,3514.5,3514.0,1.22802296]
["bitfinex","ETHUSD",1718969432659,2.56586465,3514.4,3514.1,0.651769]
["bitfinex","ETHUSD",1718969432856,2.3551,3515.2,3514.1,0.651769]
["bitfinex","ETHUSD",1718969433061,3.05864447,3515.1,3514.0,6.84798959]
["bitfinex","ETHUSD",1718969433353,3.05864447,3515.0,3514.0,6.84798959]
["bitfinex","ETHUSD",1718969433559,3.05864447,3514.9,3514.0,6.84798959]
["bitfinex","ETHUSD",1718969433782,3.05864447,3514.8,3514.1,0.97303896]
["bitfinex","ETHUSD",1718969434056,2.56582002,3514.7,3514.0,6.84798959]
["bitfinex","ETHUSD",1718969434257,2.3551,3515.2,3514.0,6.84798959]
["bitfinex","ETHUSD",1718969434258,5.51885075,3514.6,3514.0,6.84798959]
["bitfinex","ETHUSD",1718969434471,3.05865075,3514.5,3514.0,6.84798959]
["bitfinex","ETHUSD",1718969434688,3.05865075,3514.4,3514.0,7.53278855]
["bitfinex","ETHUSD",1718969434873,2.56582002,3514.3,3514.0,0.68479896]
["bitfinex","ETHUSD",1718969435171,2.56582002,3514.2,3513.5,19.12798959]
["bitfinex","ETHUSD",1718969435370,2.06986272,3514.1,3513.6,0.55]
["bitfinex","ETHUSD",1718969435667,2.4602,3514.6,3513.6,0.55]
["bitfinex","ETHUSD",1718969435883,3.05892072,3514.5,3513.6,0.55]
["bitfinex","ETHUSD",1718969436097,3.05892072,3514.4,3513.6,0.55]
["bitfinex","ETHUSD",1718969436264,2.4602,3514.6,3513.6,0.55]
["bitfinex","ETHUSD",1718969436265,2.5660464,3514.3,3513.6,0.55]
["bitfinex","ETHUSD",1718969436463,2.56600092,3514.2,3513.6,0.55]
["bitfinex","ETHUSD",1718969436665,2.4602,3514.6,3513.6,0.55]
["bitfinex","ETHUSD",1718969436890,3.05878814,3514.5,3513.6,0.55]
["bitfinex","ETHUSD",1718969437156,2.5659296,3514.4,3513.6,0.55]
["bitfinex","ETHUSD",1718969437400,2.5659296,3514.3,3513.6,0.55]
["bitfinex","ETHUSD",1718969437692,2.07000588,3514.2,3513.6,0.55]
["bitfinex","ETHUSD",1718969437902,2.2881,3514.9,3513.6,0.55]
["bitfinex","ETHUSD",1718969438067,3.0588568,3514.8,3513.6,0.55]
["bitfinex","ETHUSD",1718969438267,3.0588568,3514.7,3513.6,0.55]
["bitfinex","ETHUSD",1718969438454,3.0588568,3514.6,3513.6,0.55]
["bitfinex","ETHUSD",1718969438655,2.2881,3514.9,3513.6,0.55]
["bitfinex","ETHUSD",1718969438656,0.49597343,3514.5,3513.6,0.55]
["bitfinex","ETHUSD",1718969438861,2.56601747,3514.4,3513.6,0.55]
["bitfinex","ETHUSD",1718969439192,2.56588274,3514.3,3513.8,2.4087]
["bitfinex","ETHUSD",1718969439399,2.2881,3514.9,3513.8,2.4087]
["bitfinex","ETHUSD",1718969439600,3.05867383,3514.8,3513.8,2.4087]
["bitfinex","ETHUSD",1718969439802,3.05867383,3514.7,3513.8,2.4087]
["bitfinex","ETHUSD",1718969440098,3.05862838,3514.6,3513.7,0.97667896]
["bitfinex","ETHUSD",1718969440298,3.05862838,3514.5,3513.8,1.453113]
["bitfinex","ETHUSD",1718969440520,3.05862838,3514.4,3513.9,0.55]
["bitfinex","ETHUSD",1718969440707,2.06988391,3514.3,3514.0,0.1453113]
["bitfinex","ETHUSD",1718969440911,2.06988391,3514.2,3514.0,0.1453113]
["bitfinex","ETHUSD",1718969441207,2.2881,3514.9,3514.0,0.1453113]
["bitfinex","ETHUSD",1718969441370,3.05883758,3514.8,3514.0,0.1453113]
["bitfinex","ETHUSD",1718969441562,3.05883758,3514.7,3514.1,0.15984243]
["bitfinex","ETHUSD",1718969441776,0.49598096,3514.6,3514.1,0.15984243]
["bitfinex","ETHUSD",1718969441996,2.5659964,3514.5,3514.1,0.15984243]
["bitfinex","ETHUSD",1718969442166,3.05885722,3514.4,3514.1,0.15984243]
["bitfinex","ETHUSD",1718969442363,2.5659964,3514.3,3514.1,0.15984243]
["bitfinex","ETHUSD",1718969442566,2.07001544,3514.2,3514.1,0.15984243]
["bitfinex","ETHUSD",1718969443003,2.07001544,3514.8,3514.1,0.15984243]
["bitfinex","ETHUSD",1718969443207,0.98877882,3514.7,3514.1,0.15984243]
["bitfinex","ETHUSD",1718969443504,2.2881,3514.9,3514.1,0.15984243]
["bitfinex","ETHUSD",1718969443505,3.05879426,3514.6,3514.1,0.15984243]
["bitfinex","ETHUSD",1718969443699,3.05879426,3514.5,3514.1,0.15984243]
["bitfinex","ETHUSD",1718969443901,3.05879426,3514.4,3514.1,0.15984243]
["bitfinex","ETHUSD",1718969444207,2.56287624,3514.3,3514.2,0.17098424]
["bitfinex","ETHUSD",1718969444440,2.56287624,3514.3,3514.2,2.59108424]
["bitfinex","ETHUSD",1718969444441,0.4928608,3514.3,3514.2,2.59108424]
["bitfinex","ETHUSD",1718969444738,2.2881,3514.9,3514.2,2.59108424]
["bitfinex","ETHUSD",1718969444928,3.05850007,3514.8,3514.2,2.59108424]
["bitfinex","ETHUSD",1718969445096,2.56568502,3514.7,3514.3,0.37509267]
["bitfinex","ETHUSD",1718969445299,3.05850124,3514.6,3514.2,0.17098424]
["bitfinex","ETHUSD",1718969445501,3.05850124,3514.5,3514.3,2.4201]
["bitfinex","ETHUSD",1718969445748,2.3297,3515.4,3514.3,2.4201]
["bitfinex","ETHUSD",1718969445935,2.3297,3515.4,3514.4,0.46970842]
["bitfinex","ETHUSD",1718969445936,3.05833907,3515.3,3514.4,0.46970842]
["bitfinex","ETHUSD",1718969446138,3.05833907,3515.2,3514.4,0.46970842]
["bitfinex","ETHUSD",1718969446344,3.05833907,3515.1,3514.4,0.46970842]
["bitfinex","ETHUSD",1718969446499,3.05833907,3515.0,3514.4,0.46970842]
["bitfinex","ETHUSD",1718969446704,3.05833907,3514.9,3514.5,0.99087823]
["bitfinex","ETHUSD",1718969446932,3.05833907,3514.8,3514.5,0.99087823]
["bitfinex","ETHUSD",1718969447133,3.05851161,3514.7,3514.2,6.84798959]
["bitfinex","ETHUSD",1718969447439,3.05851161,3514.6,3514.2,6.84798959]
["bitfinex","ETHUSD",1718969447634,3.05851161,3514.5,3513.9,2.9653]
["bitfinex","ETHUSD",1718969447801,3.05851161,3514.4,3513.9,2.9653]
["bitfinex","ETHUSD",1718969448020,2.2885,3514.9,3513.9,2.9653]
["bitfinex","ETHUSD",1718969448239,3.05878284,3514.8,3513.9,2.9653]
["bitfinex","ETHUSD",1718969448439,3.05878284,3514.7,3513.9,2.9653]
["bitfinex","ETHUSD",1718969448626,3.05873148,3514.6,3513.9,2.9653]
["bitfinex","ETHUSD",1718969448934,3.05873148,3514.5,3513.9,2.9653]
["bitfinex","ETHUSD",1718969449143,2.56271693,3514.4,3513.9,2.9653]
["bitfinex","ETHUSD",1718969449435,0.49283018,3514.3,3513.9,2.9653]
["bitfinex","ETHUSD",1718969449599,0.49283018,3514.8,3513.9,2.9653]
["bitfinex","ETHUSD",1718969449799,2.56582282,3514.7,3513.9,2.9653]
["bitfinex","ETHUSD",1718969450005,3.058653,3514.6,3513.9,2.9653]
["bitfinex","ETHUSD",1718969450302,3.058653,3514.5,3513.9,2.9653]
["bitfinex","ETHUSD",1718969450544,2.56273581,3514.4,3513.9,2.9653]
["bitfinex","ETHUSD",1718969450704,0.49283018,3514.3,3513.9,2.9653]
["bitfinex","ETHUSD",1718969450903,0.49283018,3514.8,3513.9,2.9653]
["bitfinex","ETHUSD",1718969451103,2.56582413,3514.7,3513.9,2.9653]
["bitfinex","ETHUSD",1718969451329,3.0586746,3514.6,3513.9,2.9653]
["bitfinex","ETHUSD",1718969451541,3.0586746,3514.5,3513.9,2.9653]
["bitfinex","ETHUSD",1718969451837,2.56273807,3514.4,3513.9,2.9653]
["bitfinex","ETHUSD",1718969452044,0.49283424,3514.3,3513.9,2.9653]
["bitfinex","ETHUSD",1718969452364,0.49283424,3514.2,3513.9,2.9653]
["bitfinex","ETHUSD",1718969452839,2.2885,3514.9,3513.9,2.9653]
["bitfinex","ETHUSD",1718969453133,3.05862234,3514.8,3513.9,2.9653]
["bitfinex","ETHUSD",1718969453337,3.05862234,3514.7,3513.9,2.9653]
["bitfinex","ETHUSD",1718969453634,2.2885,3514.9,3513.9,2.9653]
["bitfinex","ETHUSD",1718969453635,3.05862234,3514.6,3513.9,2.9653]
["bitfinex","ETHUSD",1718969453850,3.05863217,3514.5,3514.1,0.39653]
["bitfinex","ETHUSD",1718969454008,0.49282412,3514.4,3514.1,0.39653]
["bitfinex","ETHUSD",1718969454204,2.2885,3514.9,3514.1,0.39653]
["bitfinex","ETHUSD",1718969454407,2.2885,3514.9,3513.9,2.9653]
["bitfinex","ETHUSD",1718969454408,3.0584808,3514.8,3514.2,0.436183]
["bitfinex","ETHUSD",1718969454646,3.0,3515.3,3514.2,0.436183]
["bitfinex","ETHUSD",1718969454647,2.56256792,3514.7,3514.3,2.3403]
["bitfinex","ETHUSD",1718969454808,0.49280152,3514.6,3514.4,0.4882483]
["bitfinex","ETHUSD",1718969455014,0.49280152,3515.2,3514.4,0.4882483]
["bitfinex","ETHUSD",1718969455231,2.56543614,3515.1,3514.4,0.4882483]
["bitfinex","ETHUSD",1718969455463,3.05823766,3515.0,3514.5,0.32647313]
["bitfinex","ETHUSD",1718969455745,3.05823766,3514.9,3514.5,0.32647313]
["bitfinex","ETHUSD",1718969455906,3.0583766,3514.8,3514.3,2.3403]
["bitfinex","ETHUSD",1718969456107,0.49280152,3514.7,3514.3,2.3403]
["bitfinex","ETHUSD",1718969456343,3.0,3515.4,3514.3,2.3403]
["bitfinex","ETHUSD",1718969456545,3.05835615,3515.3,3514.4,0.44463]
["bitfinex","ETHUSD",1718969456703,3.05835615,3515.2,3514.4,0.44463]
["bitfinex","ETHUSD",1718969456903,3.05835615,3515.1,3514.4,0.44463]
["bitfinex","ETHUSD",1718969457222,3.05835615,3515.0,3514.4,0.44463]
["bitfinex","ETHUSD",1718969457418,0.49599392,3514.9,3514.4,0.44463]
["bitfinex","ETHUSD",1718969457623,2.56560144,3514.8,3514.3,2.3403]
["bitfinex","ETHUSD",1718969457823,0.98875773,3514.7,3514.3,2.3403]
["bitfinex","ETHUSD",1718969458024,3.0,3515.4,3514.3,2.3403]
["bitfinex","ETHUSD",1718969458226,3.0583846,3515.3,3514.3,3.56972896]
["bitfinex","ETHUSD",1718969458419,3.0583846,3515.2,3514.3,3.56972896]
["bitfinex","ETHUSD",1718969458646,2.3958,3515.0,3514.3,1.22942896]
["bitfinex","ETHUSD",1718969458948,3.05838523,3514.9,3514.2,6.84798959]
["bitfinex","ETHUSD",1718969459241,3.05838523,3514.8,3514.2,6.84798959]
["bitfinex","ETHUSD",1718969459451,2.3958,3515.0,3514.2,6.84798959]
["bitfinex","ETHUSD",1718969459452,3.05838523,3514.7,3514.2,6.84798959]
["bitfinex","ETHUSD",1718969459649,2.3958,3515.0,3514.2,6.84798959]
["bitfinex","ETHUSD",1718969459650,3.05838523,3514.6,3514.2,7.68778855]
["bitfinex","ETHUSD",1718969459834,2.56562151,3514.5,3514.2,0.83979896]
["bitfinex","ETHUSD",1718969460152,2.56563619,3514.4,3513.9,0.55]
["bitfinex","ETHUSD",1718969460349,0.49601388,3514.3,3513.9,0.55]
["bitfinex","ETHUSD",1718969460510,2.3958,3515.0,3514.0,2.05039896]
["bitfinex","ETHUSD",1718969460719,3.05831864,3514.9,3514.0,2.05039896]
["bitfinex","ETHUSD",1718969460962,3.05831864,3514.8,3514.0,2.05039896]
["bitfinex","ETHUSD",1718969461118,3.05831864,3514.7,3514.0,2.05039896]
["bitfinex","ETHUSD",1718969461318,3.05831864,3514.6,3514.1,0.4706399]
["bitfinex","ETHUSD",1718969461515,2.56555136,3514.5,3514.1,0.4706399]
["bitfinex","ETHUSD",1718969461754,2.56555136,3514.4,3514.1,0.4706399]
["bitfinex","ETHUSD",1718969461966,0.49592876,3514.3,3514.1,0.4706399]
["bitfinex","ETHUSD",1718969462165,0.49592796,3514.2,3514.1,0.4706399]
["bitfinex","ETHUSD",1718969463152,0.49592796,3514.9,3514.1,0.4706399]
["bitfinex","ETHUSD",1718969463325,3.05833166,3514.8,3514.1,0.4706399]
["bitfinex","ETHUSD",1718969463653,3.05833166,3514.7,3514.1,0.4706399]
["bitfinex","ETHUSD",1718969463859,3.05833166,3514.6,3514.1,0.4706399]
["bitfinex","ETHUSD",1718969464031,2.56556152,3514.5,3514.1,0.4706399]
["bitfinex","ETHUSD",1718969464235,2.56556152,3514.4,3514.1,0.4706399]
["bitfinex","ETHUSD",1718969464457,2.56556152,3514.3,3514.1,0.4706399]
["bitfinex","ETHUSD",1718969464642,2.56556152,3514.2,3514.1,0.4706399]
["bitfinex","ETHUSD",1718969464821,2.5656756,3514.2,3514.1,0.4706399]
["bitfinex","ETHUSD",1718969466216,0.49604204,3514.2,3514.1,0.4706399]
["bitfinex","ETHUSD",1718969466765,2.5656779,3514.2,3514.1,0.4706399]
["bitfinex","ETHUSD",1718969467419,2.56567787,3514.2,3514.1,1.3466399]
["bitfinex","ETHUSD",1718969467626,2.56561949,3514.2,3514.1,1.3466399]
["bitfinex","ETHUSD",1718969469377,0.49598366,3514.2,3514.1,1.3466399]
["bitfinex","ETHUSD",1718969469579,2.06963507,3514.2,3514.1,1.3466399]
["bitfinex","ETHUSD",1718969469743,2.56561873,3514.2,3514.1,1.3466399]
["bitfinex","ETHUSD",1718969470679,2.56561873,3514.2,3514.1,4.1666399]
["bitfinex","ETHUSD",1718969470842,0.49598366,3514.2,3514.1,4.1666399]
["bitfinex","ETHUSD",1718969471038,0.49598366,3514.9,3514.1,4.1666399]
["bitfinex","ETHUSD",1718969471245,3.05824472,3514.8,3514.7,0.876]
["bitfinex","ETHUSD",1718969472572,3.05824226,3514.8,3514.7,0.876]
["bitfinex","ETHUSD",1718969473642,3.05824226,3514.8,3514.0,1.0]
["bitfinex","ETHUSD",1718969474005,2.4167,3514.6,3514.0,1.0]
["bitfinex","ETHUSD",1718969474280,3.05824226,3514.5,3514.0,1.0]
["bitfinex","ETHUSD",1718969474446,3.05824226,3514.4,3514.0,1.0]
["bitfinex","ETHUSD",1718969474643,3.05824226,3514.3,3514.0,1.0]
["bitfinex","ETHUSD",1718969474972,2.56547758,3514.2,3514.0,1.0]
["bitfinex","ETHUSD",1718969475178,2.56547758,3514.1,3514.0,1.0]
["bitfinex","ETHUSD",1718969475567,2.56555031,3514.1,3514.0,1.0]
["bitfinex","ETHUSD",1718969476046,2.56555032,3514.1,3514.0,1.0]
["bitfinex","ETHUSD",1718969476675,2.5655512,3514.1,3514.0,1.0]
["bitfinex","ETHUSD",1718969478573,0.49586592,3514.1,3514.0,1.0]
["bitfinex","ETHUSD",1718969478889,2.56555367,3514.5,3514.0,1.0]
["bitfinex","ETHUSD",1718969479099,3.05833619,3514.4,3514.0,1.0]
["bitfinex","ETHUSD",1718969479259,2.56555367,3514.3,3514.0,1.0]
["bitfinex","ETHUSD",1718969479457,2.56555367,3514.2,3514.0,1.0]
["bitfinex","ETHUSD",1718969479663,2.56555367,3514.1,3514.0,1.0]
["bitfinex","ETHUSD",1718969481886,0.49586592,3514.1,3514.0,1.0]
["bitfinex","ETHUSD",1718969482083,2.56555328,3514.1,3514.0,1.0]
["bitfinex","ETHUSD",1718969485006,2.56555077,3514.1,3514.0,1.0]
["bitfinex","ETHUSD",1718969488367,2.56555053,3514.1,3514.0,1.0]
["bitfinex","ETHUSD",1718969489907,2.56555053,3514.1,3514.0,0.81262]
["bitfinex","ETHUSD",1718969490108,5.12240558,3514.1,3514.0,0.6877]
["bitfinex","ETHUSD",1718969490274,5.61519466,3514.1,3514.0,0.6877]
["bitfinex","ETHUSD",1718969491373,5.12245497,3514.1,3514.0,0.6877]
["bitfinex","ETHUSD",1718969491575,5.61524878,3514.1,3514.0,0.6877]
["bitfinex","ETHUSD",1718969491798,8.61524878,3514.1,3514.0,0.6877]
["bitfinex","ETHUSD",1718969494430,6.05272097,3514.1,3514.0,0.6877]
["bitfinex","ETHUSD",1718969494599,8.61527073,3514.1,3514.0,0.6877]
["bitfinex","ETHUSD",1718969494919,8.61527408,3514.1,3514.0,0.6877]
["bitfinex","ETHUSD",1718969495505,9.49227408,3514.1,3514.0,0.6877]
["bitfinex","ETHUSD",1718969495717,9.49227317,3514.1,3514.0,0.6877]
["bitfinex","ETHUSD",1718969497490,9.49227317,3514.1,3512.7,2.3715]
["bitfinex","ETHUSD",1718969497491,2.4814,3514.0,3512.8,6.84798959]
["bitfinex","ETHUSD",1718969497821,2.4814,3513.2,3512.8,6.84798959]
["bitfinex","ETHUSD",1718969497992,0.49586592,3513.1,3512.3,10.12188959]
["bitfinex","ETHUSD",1718969498321,0.49586592,3513.1,3512.4,0.99043514]
["bitfinex","ETHUSD",1718969498681,1.37286592,3513.1,3512.4,0.99043514]
["bitfinex","ETHUSD",1718969498876,0.49586592,3513.0,3512.3,10.40600061]
["bitfinex","ETHUSD",1718969499078,0.49586592,3513.0,3512.3,8.00910061]
["bitfinex","ETHUSD",1718969499725,0.49586592,3513.0,3512.3,6.84798959]
["bitfinex","ETHUSD",1718969500673,0.877,3512.8,3512.0,2.08134981]
["bitfinex","ETHUSD",1718969500838,0.877,3512.8,3511.8,7.74152197]
["bitfinex","ETHUSD",1718969500839,2.74956592,3512.7,3512.1,0.99046359]
["bitfinex","ETHUSD",1718969501141,0.49586592,3512.6,3511.8,8.92936607]
["bitfinex","ETHUSD",1718969501317,0.49586592,3512.6,3511.9,0.99046896]
["bitfinex","ETHUSD",1718969503142,3.49586592,3512.6,3511.9,0.99046896]
["bitfinex","ETHUSD",1718969503305,0.49586592,3512.5,3511.9,0.99046896]
["bitfinex","ETHUSD",1718969503620,2.2509,3512.4,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969503827,0.49586592,3512.3,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969506823,3.49586592,3512.3,3511.8,6.84798959]
["bitfinex","ETHUSD",1718969507125,0.49586592,3512.2,3511.5,2.08029768]
["bitfinex","ETHUSD",1718969507325,3.0,3512.3,3511.6,0.99049344]
["bitfinex","ETHUSD",1718969507530,0.53005118,3512.3,3511.6,0.99049344]
["bitfinex","ETHUSD",1718969507690,3.0,3512.3,3511.7,0.99049344]
["bitfinex","ETHUSD",1718969507897,2.2509,3512.4,3511.4,0.59455752]
["bitfinex","ETHUSD",1718969508089,0.4958485,3512.3,3511.4,0.59455752]
["bitfinex","ETHUSD",1718969508284,2.4868,3512.2,3511.4,0.59455752]
["bitfinex","ETHUSD",1718969508847,2.4868,3512.2,3511.4,1.58505093]
["bitfinex","ETHUSD",1718969509124,2.4868,3512.2,3511.5,2.07155511]
["bitfinex","ETHUSD",1718969509331,2.4868,3512.2,3511.6,0.99049341]
["bitfinex","ETHUSD",1718969509690,2.4868,3512.2,3511.4,0.59455752]
["bitfinex","ETHUSD",1718969510219,2.4868,3512.2,3511.4,1.58481579]
["bitfinex","ETHUSD",1718969510444,2.4868,3512.2,3511.2,7.73947116]
["bitfinex","ETHUSD",1718969510445,2.56309862,3512.1,3511.2,6.84798959]
["bitfinex","ETHUSD",1718969510727,2.56309862,3512.0,3511.2,6.84798959]
["bitfinex","ETHUSD",1718969510930,2.4868,3512.2,3511.2,6.84798959]
["bitfinex","ETHUSD",1718969510931,2.56309862,3511.9,3511.2,6.84798959]
["bitfinex","ETHUSD",1718969511128,2.56309862,3511.8,3511.2,6.84798959]
["bitfinex","ETHUSD",1718969511429,2.56309862,3511.7,3511.3,0.92931896]
["bitfinex","ETHUSD",1718969511601,2.06993189,3511.6,3511.2,6.84798959]
["bitfinex","ETHUSD",1718969511801,2.06993189,3511.5,3511.2,6.84798959]
["bitfinex","ETHUSD",1718969512122,2.06993189,3511.4,3511.2,6.84798959]
["bitfinex","ETHUSD",1718969512432,2.4868,3512.2,3511.2,6.84798959]
["bitfinex","ETHUSD",1718969512598,2.56451853,3512.1,3511.2,6.84798959]
["bitfinex","ETHUSD",1718969512799,2.56451853,3512.0,3511.2,6.84798959]
["bitfinex","ETHUSD",1718969513131,2.56451853,3511.9,3511.2,6.84798959]
["bitfinex","ETHUSD",1718969513342,3.04044103,3512.2,3511.2,6.84798959]
["bitfinex","ETHUSD",1718969513549,3.6040441,3512.1,3511.2,6.84798959]
["bitfinex","ETHUSD",1718969514990,2.4092,3512.0,3511.2,6.84798959]
["bitfinex","ETHUSD",1718969515510,0.49600506,3511.9,3511.2,6.84798959]
["bitfinex","ETHUSD",1718969515735,2.56496907,3511.8,3511.2,6.84798959]
["bitfinex","ETHUSD",1718969515929,5.56496907,3511.7,3511.2,6.84798959]
["bitfinex","ETHUSD",1718969516127,2.07170579,3511.6,3511.2,6.84798959]
["bitfinex","ETHUSD",1718969516325,2.56498156,3511.5,3511.2,6.84798959]
["bitfinex","ETHUSD",1718969516562,0.95092492,3511.8,3511.2,6.84798959]
["bitfinex","ETHUSD",1718969516563,2.56498156,3511.4,3511.2,6.84798959]
["bitfinex","ETHUSD",1718969516728,2.07171588,3511.3,3511.2,6.84798959]
["bitfinex","ETHUSD",1718969517047,2.07171588,3511.3,3510.5,2.4036]
["bitfinex","ETHUSD",1718969517252,2.07171588,3511.2,3510.6,0.92515896]
["bitfinex","ETHUSD",1718969517466,3.0,3511.7,3510.6,0.92515896]
["bitfinex","ETHUSD",1718969517667,2.4092,3512.0,3510.6,0.92515896]
["bitfinex","ETHUSD",1718969517668,2.56531048,3511.6,3510.6,0.92515896]
["bitfinex","ETHUSD",1718969517871,3.0,3511.9,3510.6,0.92515896]
["bitfinex","ETHUSD",1718969517872,5.07198107,3511.5,3510.6,0.92515896]
["bitfinex","ETHUSD",1718969518166,3.0,3511.8,3510.6,0.92515896]
["bitfinex","ETHUSD",1718969518320,2.07187061,3511.7,3510.7,0.954633]
["bitfinex","ETHUSD",1718969518511,2.4092,3512.0,3510.7,0.954633]
["bitfinex","ETHUSD",1718969518512,2.07187061,3511.6,3510.7,0.954633]
["bitfinex","ETHUSD",1718969518712,3.0,3511.9,3510.8,0.3358233]
["bitfinex","ETHUSD",1718969518960,2.56520152,3511.8,3510.8,0.3358233]
["bitfinex","ETHUSD",1718969519163,5.07189354,3511.7,3510.8,0.3358233]
["bitfinex","ETHUSD",1718969519506,3.0,3511.6,3510.8,0.3358233]
["bitfinex","ETHUSD",1718969519659,2.4092,3512.0,3510.8,0.3358233]
["bitfinex","ETHUSD",1718969519860,2.56518401,3511.9,3510.8,0.3358233]
["bitfinex","ETHUSD",1718969520010,5.07187765,3511.8,3510.8,0.3358233]
["bitfinex","ETHUSD",1718969520216,2.07187765,3511.7,3510.8,0.3358233]
["bitfinex","ETHUSD",1718969520652,3.0,3511.9,3510.8,0.3358233]
["bitfinex","ETHUSD",1718969520863,2.07186635,3511.8,3510.8,0.3358233]
["bitfinex","ETHUSD",1718969521154,2.106,3512.4,3510.9,2.106]
["bitfinex","ETHUSD",1718969521155,2.477,3512.4,3510.9,2.106]
["bitfinex","ETHUSD",1718969521355,2.477,3512.4,3511.1,2.4691]
["bitfinex","ETHUSD",1718969521655,2.07149996,3512.3,3511.1,2.4691]
["bitfinex","ETHUSD",1718969521821,2.07168463,3512.2,3511.1,3.05843566]
["bitfinex","ETHUSD",1718969522022,5.07168463,3512.2,3511.1,3.05843566]
["bitfinex","ETHUSD",1718969522259,2.0716718,3512.1,3511.1,3.05843566]
["bitfinex","ETHUSD",1718969522922,3.0,3512.2,3511.1,3.05843566]
["bitfinex","ETHUSD",1718969523146,2.07167955,3512.1,3511.1,3.05843566]
["bitfinex","ETHUSD",1718969523363,3.0,3512.2,3511.2,0.954633]
["bitfinex","ETHUSD",1718969523566,3.0,3512.2,3511.3,0.878]
["bitfinex","ETHUSD",1718969523567,3.878,3512.2,3511.3,0.878]
["bitfinex","ETHUSD",1718969523877,0.878,3512.2,3511.3,0.878]
["bitfinex","ETHUSD",1718969524252,1.5135,3512.2,3511.1,2.4691]
["bitfinex","ETHUSD",1718969524439,1.5135,3512.2,3511.0,6.84798959]
["bitfinex","ETHUSD",1718969524440,0.878,3511.8,3511.0,6.84798959]
["bitfinex","ETHUSD",1718969525070,2.07194339,3511.7,3511.0,6.84798959]
["bitfinex","ETHUSD",1718969525238,3.0,3511.7,3511.0,7.72598959]
["bitfinex","ETHUSD",1718969525441,0.878,3511.9,3511.0,7.72598959]
["bitfinex","ETHUSD",1718969525642,2.07192245,3511.8,3511.0,7.72598959]
["bitfinex","ETHUSD",1718969525946,5.07192245,3511.8,3511.0,7.72598959]
["bitfinex","ETHUSD",1718969526280,3.0,3511.8,3511.0,7.72598959]
["bitfinex","ETHUSD",1718969526453,1.47121,3511.9,3511.0,7.72598959]
["bitfinex","ETHUSD",1718969526648,2.07193524,3511.8,3511.0,7.72598959]
["bitfinex","ETHUSD",1718969526877,3.0,3511.8,3511.0,7.72598959]
["bitfinex","ETHUSD",1718969527043,4.47121,3511.9,3511.0,7.72598959]
["bitfinex","ETHUSD",1718969527239,1.47121,3511.9,3511.0,7.72598959]
["bitfinex","ETHUSD",1718969527481,0.676781,3511.8,3511.0,7.72598959]
["bitfinex","ETHUSD",1718969528148,0.878,3511.9,3511.0,7.72598959]
["bitfinex","ETHUSD",1718969528689,3.0,3512.0,3511.2,0.878]
["bitfinex","ETHUSD",1718969528989,3.0,3512.0,3511.2,3.2015]
["bitfinex","ETHUSD",1718969529856,2.3976,3512.5,3511.6,0.878]
["bitfinex","ETHUSD",1718969530056,0.33252228,3512.4,3511.6,0.878]
["bitfinex","ETHUSD",1718969530262,5.3976,3512.5,3511.6,0.878]
["bitfinex","ETHUSD",1718969530449,3.0,3512.5,3511.7,2.3989]
["bitfinex","ETHUSD",1718969530650,0.878,3512.6,3511.7,2.3989]
["bitfinex","ETHUSD",1718969530854,3.0,3512.7,3511.7,2.3709]
["bitfinex","ETHUSD",1718969531111,0.878,3512.5,3511.7,2.3709]
["bitfinex","ETHUSD",1718969531400,0.4932188,3512.4,3511.7,2.3709]
["bitfinex","ETHUSD",1718969531554,0.878,3512.5,3511.7,2.3709]
["bitfinex","ETHUSD",1718969531754,0.49321876,3512.4,3511.7,2.3709]
["bitfinex","ETHUSD",1718969532150,0.49321876,3512.4,3511.7,2.2289]
["bitfinex","ETHUSD",1718969532353,0.878,3512.5,3511.7,2.2289]
["bitfinex","ETHUSD",1718969532595,0.49321343,3512.4,3511.7,2.2289]
["bitfinex","ETHUSD",1718969532955,0.878,3512.3,3511.4,7.72598959]
["bitfinex","ETHUSD",1718969533389,0.49323715,3512.2,3511.4,7.72598959]
["bitfinex","ETHUSD",1718969533861,0.878,3512.3,3511.4,7.72598959]
["bitfinex","ETHUSD",1718969534089,0.49323251,3512.2,3511.4,7.72598959]
["bitfinex","ETHUSD",1718969534258,0.878,3512.3,3511.4,7.72598959]
["bitfinex","ETHUSD",1718969534461,0.49323667,3512.2,3511.4,7.72598959]
["bitfinex","ETHUSD",1718969535196,1.37379592,3512.1,3511.4,6.84798959]
["bitfinex","ETHUSD",1718969535369,0.878,3512.1,3511.4,6.84798959]
["bitfinex","ETHUSD",1718969535563,0.49323667,3512.0,3511.4,6.84798959]
["bitfinex","ETHUSD",1718969537202,0.49573869,3511.9,3511.4,6.84798959]
["bitfinex","ETHUSD",1718969537766,0.878,3512.1,3511.4,6.84798959]
["bitfinex","ETHUSD",1718969537968,0.9889977,3512.0,3511.4,6.84798959]
["bitfinex","ETHUSD",1718969538170,0.9889977,3511.9,3511.4,6.84798959]
["bitfinex","ETHUSD",1718969538381,0.98899804,3511.8,3511.4,6.84798959]
["bitfinex","ETHUSD",1718969538593,0.49574535,3511.7,3511.4,6.84798959]
["bitfinex","ETHUSD",1718969538790,0.878,3512.1,3511.2,0.878]
["bitfinex","ETHUSD",1718969539090,3.06082469,3512.0,3511.2,0.878]
["bitfinex","ETHUSD",1718969539301,0.98911322,3511.9,3511.2,0.878]
["bitfinex","ETHUSD",1718969539614,0.98911322,3511.9,3511.1,2.4361]
["bitfinex","ETHUSD",1718969539615,3.06088322,3511.8,3511.1,2.4361]
["bitfinex","ETHUSD",1718969539814,0.98907068,3511.7,3511.1,2.4361]
["bitfinex","ETHUSD",1718969540013,0.49580613,3511.6,3511.1,2.4361]
["bitfinex","ETHUSD",1718969540181,0.98907068,3511.6,3511.1,2.4361]
["bitfinex","ETHUSD",1718969540381,0.98907068,3511.5,3511.1,2.4361]
["bitfinex","ETHUSD",1718969540584,0.49580613,3511.4,3511.1,2.4361]
["bitfinex","ETHUSD",1718969540902,0.49580613,3511.3,3511.1,2.4361]
["bitfinex","ETHUSD",1718969541110,1.29342132,3511.9,3511.1,2.4361]
["bitfinex","ETHUSD",1718969541286,3.06104248,3511.8,3511.1,2.4361]
["bitfinex","ETHUSD",1718969541492,3.06104248,3511.7,3511.1,2.4361]
["bitfinex","ETHUSD",1718969541794,0.98918437,3511.6,3511.1,2.4361]
["bitfinex","ETHUSD",1718969541996,0.98918437,3511.5,3511.1,2.4361]
["bitfinex","ETHUSD",1718969542178,0.98918437,3511.4,3511.1,3.45230896]
["bitfinex","ETHUSD",1718969542412,0.878,3512.3,3511.4,0.878]
["bitfinex","ETHUSD",1718969542713,3.39199671,3512.2,3511.2,0.878]
["bitfinex","ETHUSD",1718969543021,6.93851671,3512.1,3511.2,0.878]
["bitfinex","ETHUSD",1718969543224,3.06051671,3512.0,3511.2,0.878]
["bitfinex","ETHUSD",1718969543441,6.06051671,3511.9,3511.2,0.878]
["bitfinex","ETHUSD",1718969543720,3.06051671,3511.8,3511.3,0.4330309]
["bitfinex","ETHUSD",1718969543922,0.49564851,3511.7,3511.3,0.4330309]
["bitfinex","ETHUSD",1718969544082,0.49564851,3511.6,3511.3,0.4330309]
["bitfinex","ETHUSD",1718969544284,0.98889047,3511.5,3511.3,0.4330309]
["bitfinex","ETHUSD",1718969544606,0.98889047,3511.4,3511.2,0.878]
["bitfinex","ETHUSD",1718969544919,0.98891165,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969545210,0.98894094,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969546985,0.98894094,3511.3,3511.2,2.878]
["bitfinex","ETHUSD",1718969547186,0.98893662,3511.3,3511.2,2.878]
["bitfinex","ETHUSD",1718969547614,0.98892857,3511.3,3511.2,2.878]
["bitfinex","ETHUSD",1718969547795,0.98892857,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969548782,3.06073353,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969549277,3.06072447,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969550410,0.49564851,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969550723,2.56746134,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969550917,3.06073077,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969551582,3.06072814,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969551795,3.06072814,3511.3,3511.2,5.72186]
["bitfinex","ETHUSD",1718969552002,0.98893305,3511.3,3511.2,5.72186]
["bitfinex","ETHUSD",1718969552931,3.06054473,3511.3,3511.2,5.72186]
["bitfinex","ETHUSD",1718969553640,3.06052361,3511.3,3511.2,5.72186]
["bitfinex","ETHUSD",1718969556606,0.49564851,3511.3,3511.2,5.72186]
["bitfinex","ETHUSD",1718969556928,0.98889685,3511.3,3511.2,5.72186]
["bitfinex","ETHUSD",1718969557126,3.0605399,3511.3,3511.2,5.72186]
["bitfinex","ETHUSD",1718969557820,3.0605399,3511.3,3511.2,3.40546]
["bitfinex","ETHUSD",1718969557992,3.0605399,3511.3,3511.2,2.878]
["bitfinex","ETHUSD",1718969559691,0.49564851,3511.3,3511.2,2.878]
["bitfinex","ETHUSD",1718969559888,3.06058736,3511.3,3511.2,2.878]
["bitfinex","ETHUSD",1718969560104,0.49564851,3511.3,3511.2,2.878]
["bitfinex","ETHUSD",1718969560323,0.98891171,3511.3,3511.2,2.878]
["bitfinex","ETHUSD",1718969560531,2.56496865,3511.3,3511.2,2.878]
["bitfinex","ETHUSD",1718969560745,3.06061716,3511.3,3511.2,2.878]
["bitfinex","ETHUSD",1718969560885,0.98891171,3511.3,3511.2,2.878]
["bitfinex","ETHUSD",1718969561089,3.06065236,3511.3,3511.2,2.878]
["bitfinex","ETHUSD",1718969561289,3.06065236,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969562427,3.06065236,3511.3,3511.2,2.878]
["bitfinex","ETHUSD",1718969563132,3.06064695,3511.3,3511.2,2.878]
["bitfinex","ETHUSD",1718969565933,3.06064695,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969566234,3.06073092,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969569506,3.0607117,3511.3,3511.2,5.4867]
["bitfinex","ETHUSD",1718969569699,0.49564851,3511.3,3511.2,5.4867]
["bitfinex","ETHUSD",1718969570051,2.56730869,3511.3,3511.2,5.4867]
["bitfinex","ETHUSD",1718969570191,3.06056111,3511.3,3511.2,5.4867]
["bitfinex","ETHUSD",1718969571530,3.06056111,3511.3,3511.2,5.1989]
["bitfinex","ETHUSD",1718969571731,3.06056111,3511.3,3511.2,2.878]
["bitfinex","ETHUSD",1718969572295,3.06056111,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969572498,3.06063943,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969573215,3.06063943,3511.3,3511.2,4.2839]
["bitfinex","ETHUSD",1718969573419,2.56737195,3511.3,3511.2,5.35009]
["bitfinex","ETHUSD",1718969573618,2.07172344,3511.3,3511.2,5.35009]
["bitfinex","ETHUSD",1718969573798,3.10758517,3512.6,3511.3,2.2839]
["bitfinex","ETHUSD",1718969573993,3.05996406,3512.5,3512.1,0.878]
["bitfinex","ETHUSD",1718969574199,3.05996406,3512.4,3511.9,0.878]
["bitfinex","ETHUSD",1718969574401,3.10758517,3512.6,3511.9,0.878]
["bitfinex","ETHUSD",1718969574402,3.05996406,3512.3,3511.9,0.878]
["bitfinex","ETHUSD",1718969574697,3.05996406,3512.2,3511.9,0.878]
["bitfinex","ETHUSD",1718969574905,3.05996406,3512.1,3511.9,0.878]
["bitfinex","ETHUSD",1718969575222,3.05996406,3512.0,3511.9,0.878]
["bitfinex","ETHUSD",1718969575433,3.0601547,3512.0,3511.5,2.2839]
["bitfinex","ETHUSD",1718969575649,3.0601547,3511.9,3511.6,1.428]
["bitfinex","ETHUSD",1718969575816,2.56696539,3511.8,3511.6,1.428]
["bitfinex","ETHUSD",1718969576138,3.0601547,3511.7,3511.6,1.428]
["bitfinex","ETHUSD",1718969577539,3.0601547,3511.7,3511.2,4.3093]
["bitfinex","ETHUSD",1718969577727,2.4909,3512.2,3511.4,0.878]
["bitfinex","ETHUSD",1718969577728,3.0601547,3511.6,3511.4,0.878]
["bitfinex","ETHUSD",1718969577938,3.0601547,3511.5,3511.4,0.878]
["bitfinex","ETHUSD",1718969578561,3.06035318,3511.5,3511.4,0.878]
["bitfinex","ETHUSD",1718969578903,3.06037438,3511.5,3511.4,0.878]
["bitfinex","ETHUSD",1718969579763,3.06037191,3511.5,3511.4,0.878]
["bitfinex","ETHUSD",1718969581055,3.06029887,3511.5,3511.4,0.878]
["bitfinex","ETHUSD",1718969581721,3.06029887,3511.5,3511.2,2.0]
["bitfinex","ETHUSD",1718969582068,3.06029887,3511.4,3511.3,0.878]
["bitfinex","ETHUSD",1718969582924,3.06029887,3511.4,3511.2,2.0]
["bitfinex","ETHUSD",1718969583124,3.06029887,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969584079,3.06084687,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969585146,3.06105078,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969587124,0.49577417,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969587373,3.06098474,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969587677,3.06098433,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969588439,3.06098261,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969589241,3.66708087,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969589941,6.03008087,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969590380,9.90835687,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969590544,13.01653995,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969591194,9.90835687,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969592562,9.03035687,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969593286,6.46487243,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969593592,9.03049529,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969594353,9.90849529,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969596521,9.90869079,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969596796,7.34287243,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969597101,9.90870757,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969597672,9.90861553,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969598402,3.06151727,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969599511,3.06112174,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969599874,6.06112174,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969600804,3.06112174,3511.3,3511.2,2.0]
["bitfinex","ETHUSD",1718969601104,2.56778567,3511.3,3511.2,2.878]
["bitfinex","ETHUSD",1718969601314,2.56778567,3511.3,3511.2,3.41321]
["bitfinex","ETHUSD",1718969601484,2.0720115,3511.3,3511.2,3.41321]
["bitfinex","ETHUSD",1718969601805,3.0,3512.5,3511.3,2.4754]
["bitfinex","ETHUSD",1718969602014,3.06033895,3512.4,3511.8,0.878]
["bitfinex","ETHUSD",1718969602179,6.06033895,3512.3,3511.8,0.878]
["bitfinex","ETHUSD",1718969602378,3.0603472,3512.2,3511.8,0.878]
["bitfinex","ETHUSD",1718969602578,3.0603472,3512.1,3511.8,0.878]
["bitfinex","ETHUSD",1718969602775,3.0603472,3512.0,3511.3,3.064261]
["bitfinex","ETHUSD",1718969602978,2.07146509,3511.9,3511.5,2.4754]
["bitfinex","ETHUSD",1718969603203,2.4783,3513.6,3511.6,0.55]
["bitfinex","ETHUSD",1718969603413,0.04961109,3514.3,3511.6,0.55]
["bitfinex","ETHUSD",1718969603414,3.05952428,3513.5,3512.3,2.105]
["bitfinex","ETHUSD",1718969603581,3.05952428,3513.4,3512.4,2.4647]
["bitfinex","ETHUSD",1718969603781,3.05952428,3513.3,3512.4,2.4647]
["bitfinex","ETHUSD",1718969604001,3.05952428,3513.2,3512.4,2.4647]
["bitfinex","ETHUSD",1718969604169,3.05952428,3513.1,3512.4,2.4647]
["bitfinex","ETHUSD",1718969604363,3.05952428,3513.0,3512.4,2.4647]
["bitfinex","ETHUSD",1718969604663,3.05952428,3512.9,3512.4,2.4647]
["bitfinex","ETHUSD",1718969604868,2.56643186,3512.8,3512.4,2.4647]
["bitfinex","ETHUSD",1718969605192,0.31123869,3514.0,3512.4,2.4647]
["bitfinex","ETHUSD",1718969605193,0.31123869,3514.0,3512.4,2.92167]
["bitfinex","ETHUSD",1718969605499,3.05944342,3513.9,3512.5,0.55]
["bitfinex","ETHUSD",1718969605702,0.98878267,3513.8,3512.5,0.55]
["bitfinex","ETHUSD",1718969605917,0.49576821,3513.7,3512.5,0.55]
["bitfinex","ETHUSD",1718969606218,2.07063045,3513.6,3512.6,0.557667]
["bitfinex","ETHUSD",1718969606444,0.98877546,3513.5,3512.6,0.557667]
["bitfinex","ETHUSD",1718969606583,0.49576821,3513.4,3512.6,0.557667]
["bitfinex","ETHUSD",1718969606919,2.07061935,3513.3,3512.6,0.557667]
["bitfinex","ETHUSD",1718969607233,2.07061935,3513.2,3512.6,0.557667]
["bitfinex","ETHUSD",1718969607420,3.31123869,3514.0,3512.6,0.557667]
["bitfinex","ETHUSD",1718969607576,3.27542662,3513.9,3512.7,2.105]
["bitfinex","ETHUSD",1718969607779,0.15529261,3513.8,3512.7,2.105]
["bitfinex","ETHUSD",1718969608976,2.07055973,3513.9,3512.8,0.55]
["bitfinex","ETHUSD",1718969609176,2.07055973,3513.9,3512.9,0.90046245]
["bitfinex","ETHUSD",1718969609421,2.07055973,3513.9,3513.2,2.4235]
["bitfinex","ETHUSD",1718969609665,2.2999,3515.1,3513.2,2.4235]
["bitfinex","ETHUSD",1718969609848,0.15525986,3515.0,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969610115,0.24551599,3514.9,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969610286,0.15525986,3514.8,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969611395,0.24551599,3514.9,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969611993,0.24551599,3514.9,3513.5,8.95298959]
["bitfinex","ETHUSD",1718969612190,0.24551599,3514.9,3513.6,0.03087604]
["bitfinex","ETHUSD",1718969612396,0.24551599,3514.9,3513.7,0.42166251]
["bitfinex","ETHUSD",1718969612693,0.24551599,3514.9,3513.8,0.58088422]
["bitfinex","ETHUSD",1718969612908,0.24551599,3514.9,3513.9,2.105]
["bitfinex","ETHUSD",1718969615392,0.24551599,3514.9,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969616641,2.4622,3514.7,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969616783,0.65208308,3514.6,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969616987,0.15528316,3514.5,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969618924,2.07071412,3513.8,3513.0,19.12798959]
["bitfinex","ETHUSD",1718969619092,5.07071412,3513.8,3513.0,19.12798959]
["bitfinex","ETHUSD",1718969619291,3.10581553,3513.7,3513.0,19.12798959]
["bitfinex","ETHUSD",1718969619522,5.07071412,3513.6,3513.0,19.12798959]
["bitfinex","ETHUSD",1718969619777,3.0,3513.6,3513.0,19.12798959]
["bitfinex","ETHUSD",1718969619910,1.03510141,3513.7,3512.6,6.84798959]
["bitfinex","ETHUSD",1718969620226,2.07072601,3513.6,3512.6,6.84798959]
["bitfinex","ETHUSD",1718969620421,3.0,3513.9,3512.6,6.84798959]
["bitfinex","ETHUSD",1718969620614,2.070766,3513.8,3512.6,6.84798959]
["bitfinex","ETHUSD",1718969620815,2.070766,3513.7,3512.6,6.84798959]
["bitfinex","ETHUSD",1718969621015,0.2070766,3513.6,3512.6,6.84798959]
["bitfinex","ETHUSD",1718969621223,2.2803,3514.0,3512.6,6.84798959]
["bitfinex","ETHUSD",1718969621533,2.07055074,3513.9,3512.6,6.84798959]
["bitfinex","ETHUSD",1718969621694,5.07055074,3513.9,3512.6,6.84798959]
["bitfinex","ETHUSD",1718969621894,3.0,3513.9,3512.6,6.84798959]
["bitfinex","ETHUSD",1718969622127,3.0,3514.5,3512.9,2.105]
["bitfinex","ETHUSD",1718969622329,0.34967999,3514.4,3513.3,2.105]
["bitfinex","ETHUSD",1718969622535,2.07040297,3514.3,3513.3,2.105]
["bitfinex","ETHUSD",1718969622830,0.34967999,3514.4,3513.3,2.105]
["bitfinex","ETHUSD",1718969623331,2.07033399,3514.3,3513.3,2.105]
["bitfinex","ETHUSD",1718969623891,0.34967999,3514.4,3513.3,2.105]
["bitfinex","ETHUSD",1718969624098,0.260438,3514.3,3513.3,2.105]
["bitfinex","ETHUSD",1718969624717,3.0,3514.5,3513.3,2.105]
["bitfinex","ETHUSD",1718969624923,5.2635,3515.1,3513.3,2.105]
["bitfinex","ETHUSD",1718969625129,2.07016039,3515.0,3513.3,2.105]
["bitfinex","ETHUSD",1718969625429,5.07016039,3515.0,3513.3,2.105]
["bitfinex","ETHUSD",1718969625633,2.83190523,3514.9,3513.4,0.44378]
["bitfinex","ETHUSD",1718969625817,5.07016039,3514.8,3513.4,0.44378]
["bitfinex","ETHUSD",1718969626022,3.0,3514.8,3513.4,0.44378]
["bitfinex","ETHUSD",1718969626210,0.76174484,3514.9,3513.4,0.44378]
["bitfinex","ETHUSD",1718969626412,2.07014331,3514.8,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969626611,2.07014331,3514.7,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969626932,3.0,3515.0,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969627242,3.11797646,3514.9,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969627435,5.56324766,3514.8,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969627637,2.56324766,3514.7,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969627811,5.56324766,3514.6,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969628015,5.07031863,3514.5,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969628202,0.3,3514.7,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969628402,0.49293857,3514.4,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969628613,3.0,3514.5,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969628851,0.82293787,3514.4,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969629022,0.3,3514.7,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969629224,2.56328371,3514.6,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969629551,3.49293926,3514.5,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969629765,0.49293926,3514.4,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969629917,0.49293926,3514.6,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969631539,0.49293307,3514.5,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969631743,0.3,3514.7,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969632055,0.49293483,3514.6,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969634759,4.93387573,3514.5,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969635058,6.2974633,3514.4,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969635258,2.56357573,3514.3,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969635419,5.56357573,3514.2,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969635755,2.56357573,3514.1,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969635932,5.56357573,3514.0,3513.5,6.84798959]
["bitfinex","ETHUSD",1718969636147,5.56357573,3514.0,3512.8,6.84798959]
["bitfinex","ETHUSD",1718969636148,2.2644,3513.8,3512.8,6.84798959]
["bitfinex","ETHUSD",1718969636362,2.56357573,3513.7,3512.8,6.84798959]
["bitfinex","ETHUSD",1718969636561,2.56357573,3513.6,3512.4,19.12798959]
["bitfinex","ETHUSD",1718969636766,5.2644,3513.8,3512.4,19.12798959]
["bitfinex","ETHUSD",1718969636767,2.56357573,3513.5,3512.4,19.12798959]
["bitfinex","ETHUSD",1718969636937,5.56357573,3513.4,3512.4,19.12798959]
["bitfinex","ETHUSD",1718969637134,2.56357573,3513.3,3512.4,19.12798959]
["bitfinex","ETHUSD",1718969637375,3.0,3513.4,3512.4,19.12798959]
["bitfinex","ETHUSD",1718969637376,5.56357573,3513.2,3512.4,19.12798959]
["bitfinex","ETHUSD",1718969637541,3.0,3513.2,3512.4,19.12798959]
["bitfinex","ETHUSD",1718969637739,0.4931135,3513.1,3512.4,19.12798959]
["bitfinex","ETHUSD",1718969638076,0.58464758,3513.6,3512.4,19.12798959]
["bitfinex","ETHUSD",1718969638077,2.56427259,3513.0,3512.4,19.12798959]
["bitfinex","ETHUSD",1718969638244,5.56427259,3512.9,3512.4,19.12798959]
["bitfinex","ETHUSD",1718969638437,0.58490476,3513.5,3512.0,2.0]
["bitfinex","ETHUSD",1718969638438,5.56427259,3512.8,3512.0,2.0]
["bitfinex","ETHUSD",1718969638637,0.4931135,3512.7,3512.0,2.0]
["bitfinex","ETHUSD",1718969638853,0.4931135,3512.6,3512.0,2.0]
["bitfinex","ETHUSD",1718969639051,0.35849048,3513.4,3512.0,2.0]
["bitfinex","ETHUSD",1718969639052,0.4931135,3513.3,3512.0,2.0]
["bitfinex","ETHUSD",1718969639372,4.39450975,3513.2,3512.0,2.0]
["bitfinex","ETHUSD",1718969639582,3.08893462,3513.1,3512.0,2.0]
["bitfinex","ETHUSD",1718969639802,5.56432325,3513.0,3512.0,2.0]
["bitfinex","ETHUSD",1718969639978,2.56432325,3512.9,3512.0,2.0]
["bitfinex","ETHUSD",1718969640188,3.0,3513.0,3512.0,2.0]
["bitfinex","ETHUSD",1718969640189,5.56432325,3512.8,3512.0,2.0]
["bitfinex","ETHUSD",1718969640345,2.92764208,3512.7,3512.0,2.0]
["bitfinex","ETHUSD",1718969640546,5.56486017,3512.6,3512.0,2.0]
["bitfinex","ETHUSD",1718969640839,2.56486017,3512.5,3512.0,2.0]
["bitfinex","ETHUSD",1718969641037,3.0,3513.0,3512.0,2.0]
["bitfinex","ETHUSD",1718969641038,5.56472787,3512.4,3512.0,2.0]
["bitfinex","ETHUSD",1718969641243,2.56472787,3512.3,3512.0,2.0]
["bitfinex","ETHUSD",1718969641482,5.56472787,3512.2,3512.0,2.0]
["bitfinex","ETHUSD",1718969641691,2.56472787,3512.1,3512.0,2.0]
["bitfinex","ETHUSD",1718969641859,5.5648304,3512.1,3512.0,2.0]
["bitfinex","ETHUSD",1718969642983,3.0,3512.1,3512.0,2.0]
["bitfinex","ETHUSD",1718969643281,2.56488726,3512.1,3512.0,2.0]
["bitfinex","ETHUSD",1718969643597,6.07094599,3512.1,3512.0,2.0]
["bitfinex","ETHUSD",1718969646066,3.50605873,3512.1,3512.0,2.0]
["bitfinex","ETHUSD",1718969646358,3.07130596,3512.1,3512.0,2.0]
["bitfinex","ETHUSD",1718969646610,6.07130596,3512.1,3512.0,2.0]
["bitfinex","ETHUSD",1718969646769,6.07130596,3512.1,3512.0,1.99551388]
["bitfinex","ETHUSD",1718969646957,6.07130596,3512.1,3512.0,1.71539994]
["bitfinex","ETHUSD",1718969649201,3.50605873,3512.1,3512.0,1.71539994]
["bitfinex","ETHUSD",1718969649407,3.07144376,3512.1,3512.0,1.71539994]
["bitfinex","ETHUSD",1718969649570,3.50605873,3512.1,3512.0,1.71539994]
["bitfinex","ETHUSD",1718969649771,3.07150272,3512.1,3512.0,1.71539994]
["bitfinex","ETHUSD",1718969650095,6.07150272,3512.1,3512.0,1.71539994]
["bitfinex","ETHUSD",1718969650467,6.12113509,3512.1,3512.0,1.71539994]
["bitfinex","ETHUSD",1718969652309,4.04905235,3512.1,3512.0,1.71539994]
["bitfinex","ETHUSD",1718969652507,6.12109313,3512.1,3512.0,1.42056557]
["bitfinex","ETHUSD",1718969652677,6.12107492,3512.1,3512.0,1.42056557]
["bitfinex","ETHUSD",1718969654229,6.12107492,3512.1,3512.0,1.39056557]
["bitfinex","ETHUSD",1718969655594,6.12096554,3512.1,3512.0,1.39056557]
["bitfinex","ETHUSD",1718969656683,6.12096554,3512.1,3512.0,1.16056557]
["bitfinex","ETHUSD",1718969658607,6.12099736,3512.1,3512.0,1.16056557]
["bitfinex","ETHUSD",1718969659040,3.5556911,3512.1,3512.0,1.16056557]
["bitfinex","ETHUSD",1718969659186,3.12114768,3512.1,3512.0,1.16056557]
["bitfinex","ETHUSD",1718969659386,6.12114768,3512.1,3512.0,1.16056557]
["bitfinex","ETHUSD",1718969659821,6.12114105,3512.1,3512.0,1.16056557]
["bitfinex","ETHUSD",1718969660183,2.61508232,3512.1,3512.0,1.16056557]
["bitfinex","ETHUSD",1718969660489,0.04963237,3512.1,3512.0,1.16056557]
["bitfinex","ETHUSD",1718969660689,0.28730758,3512.7,3512.0,1.16056557]
["bitfinex","ETHUSD",1718969660887,2.56469229,3512.6,3512.0,1.16056557]
["bitfinex","ETHUSD",1718969661232,2.56469229,3512.5,3512.0,1.16056557]
["bitfinex","ETHUSD",1718969661527,2.56499107,3512.4,3512.0,1.16056557]
["bitfinex","ETHUSD",1718969661728,2.56499107,3512.3,3512.0,1.16056557]
["bitfinex","ETHUSD",1718969661884,5.07172356,3512.2,3512.0,1.16056557]
["bitfinex","ETHUSD",1718969662088,2.56499107,3512.1,3512.0,1.16056557]
["bitfinex","ETHUSD",1718969662291,5.56499107,3512.1,3512.0,1.16056557]
["bitfinex","ETHUSD",1718969663428,5.56493257,3512.1,3512.0,1.16056557]
["bitfinex","ETHUSD",1718969664239,6.12142583,3512.1,3512.0,1.16056557]
["bitfinex","ETHUSD",1718969664602,7.9135193,3512.1,3512.0,1.16056557]
["bitfinex","ETHUSD",1718969664798,8.40681121,3512.1,3512.0,1.16056557]
["bitfinex","ETHUSD",1718969667649,5.84169326,3512.1,3512.0,1.16056557]
["bitfinex","ETHUSD",1718969667946,12.0560566,3512.1,3512.0,1.16056557]
["bitfinex","ETHUSD",1718969668167,6.33505351,3512.1,3512.0,1.16056557]
["bitfinex","ETHUSD",1718969668364,10.52767113,3512.1,3512.0,1.16056557]
["bitfinex","ETHUSD",1718969669007,10.52767367,3512.1,3512.0,1.16056557]
["bitfinex","ETHUSD",1718969669207,10.52767367,3512.1,3510.8,19.12798959]
["bitfinex","ETHUSD",1718969669410,2.105,3511.8,3510.8,6.84798959]
["bitfinex","ETHUSD",1718969669722,2.56547541,3511.7,3510.8,6.84798959]
["bitfinex","ETHUSD",1718969670046,5.56547541,3511.6,3510.8,6.84798959]
["bitfinex","ETHUSD",1718969670250,3.33252295,3511.5,3510.8,6.84798959]
["bitfinex","ETHUSD",1718969670448,5.56547541,3511.4,3510.8,6.84798959]
["bitfinex","ETHUSD",1718969670650,2.56547541,3511.3,3510.8,6.84798959]
["bitfinex","ETHUSD",1718969670952,0.76704754,3511.5,3510.3,2.3294]
["bitfinex","ETHUSD",1718969670953,5.56571235,3511.2,3510.3,9.17738959]
["bitfinex","ETHUSD",1718969671246,2.56571235,3511.1,3510.3,9.17738959]
["bitfinex","ETHUSD",1718969671449,5.56571235,3511.0,3510.3,9.17738959]
["bitfinex","ETHUSD",1718969671749,2.56571235,3510.9,3510.3,9.17738959]
["bitfinex","ETHUSD",1718969671946,0.49340622,3510.8,3510.3,9.17738959]
["bitfinex","ETHUSD",1718969672260,0.49340622,3510.7,3510.3,9.17738959]
["bitfinex","ETHUSD",1718969672463,0.49340622,3511.6,3510.3,9.17738959]
["bitfinex","ETHUSD",1718969672609,2.56574322,3511.5,3510.3,9.17738959]
["bitfinex","ETHUSD",1718969672960,5.56574322,3511.4,3510.3,9.17738959]
["bitfinex","ETHUSD",1718969673116,2.56574322,3511.3,3510.3,9.17738959]
["bitfinex","ETHUSD",1718969673311,5.56574322,3511.2,3510.3,9.17738959]
["bitfinex","ETHUSD",1718969673512,5.56574322,3511.1,3510.3,9.17738959]
["bitfinex","ETHUSD",1718969673744,2.56574322,3511.0,3510.3,9.17738959]
["bitfinex","ETHUSD",1718969673913,2.56574322,3510.9,3510.3,9.17738959]
["bitfinex","ETHUSD",1718969674115,3.53155,3511.6,3510.3,9.17738959]
["bitfinex","ETHUSD",1718969674116,2.56567066,3510.8,3510.3,9.17738959]
["bitfinex","ETHUSD",1718969674369,0.4933982,3510.7,3510.3,2.3294]
["bitfinex","ETHUSD",1718969674514,0.4933982,3511.5,3510.3,2.56234]
["bitfinex","ETHUSD",1718969674716,2.07227125,3511.4,3510.3,2.56234]
["bitfinex","ETHUSD",1718969674918,2.56556885,3511.3,3510.3,2.56234]
["bitfinex","ETHUSD",1718969675215,2.56556885,3511.2,3510.3,2.56234]
["bitfinex","ETHUSD",1718969675421,5.56556885,3511.1,3510.3,2.56234]
["bitfinex","ETHUSD",1718969675620,2.56556885,3511.0,3510.3,2.56234]
["bitfinex","ETHUSD",1718969675857,3.0,3511.1,3510.3,2.56234]
["bitfinex","ETHUSD",1718969675858,2.56556885,3510.9,3510.3,2.56234]
["bitfinex","ETHUSD",1718969676020,2.56556885,3510.8,3510.4,0.256234]
["bitfinex","ETHUSD",1718969676221,2.56556885,3510.7,3510.4,0.256234]
["bitfinex","ETHUSD",1718969676433,0.49337862,3510.6,3510.4,0.256234]
["bitfinex","ETHUSD",1718969676615,3.2105,3511.7,3510.5,0.2585634]
["bitfinex","ETHUSD",1718969676821,2.56563154,3511.6,3510.5,0.2585634]
["bitfinex","ETHUSD",1718969677020,5.56563154,3511.5,3510.5,0.2585634]
["bitfinex","ETHUSD",1718969677250,2.56563154,3511.4,3510.5,0.2585634]
["bitfinex","ETHUSD",1718969677458,5.56563232,3511.3,3510.5,0.2585634]
["bitfinex","ETHUSD",1718969677661,3.0,3511.5,3510.5,0.2585634]
["bitfinex","ETHUSD",1718969677662,2.56563232,3511.2,3510.5,0.2585634]
["bitfinex","ETHUSD",1718969677830,5.56559541,3511.1,3510.5,0.2585634]
["bitfinex","ETHUSD",1718969678032,2.56559541,3511.0,3510.5,0.2585634]
["bitfinex","ETHUSD",1718969678337,2.56559541,3510.9,3510.5,0.2585634]
["bitfinex","ETHUSD",1718969678541,3.0,3511.5,3510.5,0.2585634]
["bitfinex","ETHUSD",1718969678745,2.56560959,3511.4,3510.5,0.2585634]
["bitfinex","ETHUSD",1718969679071,8.05790959,3511.3,3510.3,2.3294]
["bitfinex","ETHUSD",1718969679232,2.56560959,3511.2,3510.3,2.3294]
["bitfinex","ETHUSD",1718969679428,5.56560959,3511.1,3510.3,2.3294]
["bitfinex","ETHUSD",1718969679633,2.56560959,3511.0,3510.3,2.3294]
["bitfinex","ETHUSD",1718969679930,6.12217055,3510.9,3510.3,2.3294]
["bitfinex","ETHUSD",1718969680131,2.56560959,3510.8,3510.3,2.3294]
["bitfinex","ETHUSD",1718969680393,5.07222313,3510.7,3510.3,2.3294]
["bitfinex","ETHUSD",1718969680671,2.56594963,3510.6,3510.3,2.3294]
["bitfinex","ETHUSD",1718969680848,2.56594963,3510.5,3510.3,2.3294]
["bitfinex","ETHUSD",1718969681044,2.56594963,3510.4,3510.3,2.3294]
["bitfinex","ETHUSD",1718969683467,2.56594963,3510.4,3510.3,2.56234]
["bitfinex","ETHUSD",1718969683636,2.56590676,3510.4,3510.3,2.56234]
["bitfinex","ETHUSD",1718969684380,2.56590676,3510.4,3510.3,2.3294]
["bitfinex","ETHUSD",1718969686755,3.0,3511.1,3510.3,2.3294]
["bitfinex","ETHUSD",1718969687084,3.0,3511.5,3510.3,2.3294]
["bitfinex","ETHUSD",1718969687247,0.49340389,3511.0,3510.3,2.3294]
["bitfinex","ETHUSD",1718969687449,2.56570026,3510.9,3510.3,2.3294]
["bitfinex","ETHUSD",1718969687759,5.56570026,3510.8,3510.3,2.3294]
["bitfinex","ETHUSD",1718969687972,2.56585472,3510.7,3510.3,2.3294]
["bitfinex","ETHUSD",1718969688279,5.56585472,3510.6,3510.3,2.3294]
["bitfinex","ETHUSD",1718969688584,2.56585472,3510.5,3509.8,6.84798959]
["bitfinex","ETHUSD",1718969688759,2.56585472,3510.4,3509.8,9.16688959]
["bitfinex","ETHUSD",1718969688961,2.56585472,3510.3,3509.8,9.16688959]
["bitfinex","ETHUSD",1718969689149,2.56585472,3510.2,3509.8,9.16688959]
["bitfinex","ETHUSD",1718969689487,2.56585472,3510.1,3509.8,9.16688959]
["bitfinex","ETHUSD",1718969689680,2.07242112,3510.0,3509.8,9.16688959]
["bitfinex","ETHUSD",1718969689878,2.07247918,3509.9,3509.8,10.29407855]
["bitfinex","ETHUSD",1718969690081,2.07247918,3510.7,3509.8,2.3189]
["bitfinex","ETHUSD",1718969690385,2.56592045,3510.6,3509.8,2.3189]
["bitfinex","ETHUSD",1718969690686,2.56592045,3510.5,3509.8,2.3189]
["bitfinex","ETHUSD",1718969690854,2.56592045,3510.4,3509.8,2.3189]
["bitfinex","ETHUSD",1718969691059,2.56592045,3510.3,3509.8,3.44608896]
["bitfinex","ETHUSD",1718969691258,2.56592045,3510.2,3509.8,2.3189]
["bitfinex","ETHUSD",1718969691569,2.56592045,3510.1,3509.8,2.3189]
["bitfinex","ETHUSD",1718969691764,2.07247918,3510.0,3509.8,2.3189]
["bitfinex","ETHUSD",1718969691943,3.0,3510.8,3509.8,2.3189]
["bitfinex","ETHUSD",1718969691944,2.07247918,3509.9,3509.8,3.44608896]
["bitfinex","ETHUSD",1718969692144,2.07247918,3510.7,3509.8,2.3189]
["bitfinex","ETHUSD",1718969692390,2.56592071,3510.6,3509.8,2.3189]
["bitfinex","ETHUSD",1718969692568,2.56592071,3510.5,3509.8,2.3189]
["bitfinex","ETHUSD",1718969692769,2.56592071,3510.4,3509.8,2.3189]
["bitfinex","ETHUSD",1718969693064,2.5659216,3510.3,3509.8,2.3189]
["bitfinex","ETHUSD",1718969693273,2.5659216,3510.2,3509.8,2.3189]
["bitfinex","ETHUSD",1718969693450,2.5659216,3510.1,3509.8,2.3189]
["bitfinex","ETHUSD",1718969693764,2.5659216,3510.0,3509.8,2.3189]
["bitfinex","ETHUSD",1718969693960,2.5659216,3509.9,3509.8,2.3189]
["bitfinex","ETHUSD",1718969696101,2.07247514,3509.9,3509.8,2.3189]
["bitfinex","ETHUSD",1718969696310,2.56603965,3509.9,3509.8,2.3189]
["bitfinex","ETHUSD",1718969696693,2.56603217,3509.9,3509.8,2.3189]
["bitfinex","ETHUSD",1718969696897,2.56603217,3509.9,3509.4,2.3241]
["bitfinex","ETHUSD",1718969697075,3.54735,3510.8,3509.4,2.3241]
["bitfinex","ETHUSD",1718969697076,2.56603217,3509.8,3509.4,2.3241]
["bitfinex","ETHUSD",1718969697276,2.56603217,3509.7,3509.4,2.3241]
["bitfinex","ETHUSD",1718969697495,2.56622673,3509.6,3509.4,2.3241]
["bitfinex","ETHUSD",1718969697678,2.56622673,3509.5,3509.4,2.3241]
["bitfinex","ETHUSD",1718969699011,2.56622673,3509.5,3508.6,19.84]
["bitfinex","ETHUSD",1718969699012,2.56622673,3509.5,3509.1,2.3285]
["bitfinex","ETHUSD",1718969699212,2.07272159,3509.4,3509.1,2.3285]
["bitfinex","ETHUSD",1718969699415,3.0,3510.2,3509.1,2.3285]
["bitfinex","ETHUSD",1718969699708,2.56641415,3510.1,3509.1,2.3285]
["bitfinex","ETHUSD",1718969699874,5.56641415,3510.0,3509.1,2.3285]
["bitfinex","ETHUSD",1718969700074,2.56641415,3509.9,3509.1,3.24614896]
["bitfinex","ETHUSD",1718969700297,2.56641415,3509.8,3509.1,3.24614896]
["bitfinex","ETHUSD",1718969700508,2.56641415,3509.7,3509.1,2.3285]
["bitfinex","ETHUSD",1718969700813,2.56641415,3509.6,3509.1,2.3285]
["bitfinex","ETHUSD",1718969700982,3.0,3510.2,3509.1,2.3285]
["bitfinex","ETHUSD",1718969700983,2.56641415,3509.5,3509.1,2.3285]
["bitfinex","ETHUSD",1718969701200,2.56641415,3509.4,3509.1,3.45664896]
["bitfinex","ETHUSD",1718969701398,2.07287297,3509.3,3509.1,3.45664896]
["bitfinex","ETHUSD",1718969701605,2.07279482,3509.2,3509.1,2.3285]
["bitfinex","ETHUSD",1718969701998,3.0,3510.3,3509.1,2.3285]
["bitfinex","ETHUSD",1718969702307,2.56617216,3510.2,3509.1,2.3285]
["bitfinex","ETHUSD",1718969702512,5.56617216,3510.1,3509.1,2.3285]
["bitfinex","ETHUSD",1718969702808,2.56617216,3510.0,3509.2,0.23285]
["bitfinex","ETHUSD",1718969703008,2.56617216,3509.9,3509.3,0.55]
["bitfinex","ETHUSD",1718969703209,2.56617216,3509.8,3509.3,0.55]
["bitfinex","ETHUSD",1718969703409,2.56617216,3509.7,3509.4,2.2673]
["bitfinex","ETHUSD",1718969703616,2.56617216,3509.6,3509.2,0.23285]
["bitfinex","ETHUSD",1718969703828,2.56617216,3509.5,3509.0,2.4234]
["bitfinex","ETHUSD",1718969703997,2.56617216,3509.4,3509.0,2.4234]
["bitfinex","ETHUSD",1718969704199,2.56617216,3509.3,3509.0,2.4234]
["bitfinex","ETHUSD",1718969704376,2.07285156,3509.2,3509.0,3.56103896]
["bitfinex","ETHUSD",1718969704714,2.07285181,3509.1,3509.0,3.56103896]
["bitfinex","ETHUSD",1718969705020,2.07285199,3509.1,3509.0,2.4234]
["bitfinex","ETHUSD",1718969705510,3.0,3510.1,3509.0,2.4234]
["bitfinex","ETHUSD",1718969705722,2.56623694,3510.0,3509.0,2.4234]
["bitfinex","ETHUSD",1718969706015,2.56623694,3509.9,3509.1,1.68763896]
["bitfinex","ETHUSD",1718969706216,2.56623694,3509.8,3509.1,1.68763896]
["bitfinex","ETHUSD",1718969706377,2.56623694,3509.7,3509.2,0.60505394]
["bitfinex","ETHUSD",1718969706732,2.07272984,3509.6,3509.3,2.34645217]
["bitfinex","ETHUSD",1718969707014,2.3384,3511.2,3509.3,2.34645217]
["bitfinex","ETHUSD",1718969707015,3.0,3511.1,3509.6,2.3029]
["bitfinex","ETHUSD",1718969707232,3.0,3511.1,3509.4,0.55]
["bitfinex","ETHUSD",1718969707233,0.53384,3511.0,3510.0,2.105]
["bitfinex","ETHUSD",1718969707539,2.56554451,3510.9,3510.0,2.105]
["bitfinex","ETHUSD",1718969707742,5.56554451,3510.8,3510.0,2.105]
["bitfinex","ETHUSD",1718969707941,5.56554451,3510.7,3510.0,2.105]
["bitfinex","ETHUSD",1718969708123,2.56554451,3510.6,3510.0,2.105]
["bitfinex","ETHUSD",1718969708317,0.587224,3510.9,3510.0,2.105]
["bitfinex","ETHUSD",1718969708318,2.56554451,3510.5,3510.0,2.105]
["bitfinex","ETHUSD",1718969708526,0.587224,3510.9,3509.8,2.3029]
["bitfinex","ETHUSD",1718969708527,2.56554451,3510.4,3509.8,2.3029]
["bitfinex","ETHUSD",1718969708736,2.56554451,3510.3,3509.8,2.3029]
["bitfinex","ETHUSD",1718969708918,2.56554451,3510.2,3509.8,2.3029]
["bitfinex","ETHUSD",1718969709122,2.56554451,3510.1,3509.8,2.3029]
["bitfinex","ETHUSD",1718969709440,2.56554451,3510.0,3509.8,2.3029]
["bitfinex","ETHUSD",1718969709660,2.56554451,3509.9,3509.8,2.3029]
["bitfinex","ETHUSD",1718969709809,2.56554451,3509.9,3509.4,2.3694]
["bitfinex","ETHUSD",1718969710011,2.56554451,3509.8,3509.4,2.3694]
["bitfinex","ETHUSD",1718969710215,0.33688464,3510.6,3509.4,2.3694]
["bitfinex","ETHUSD",1718969710532,2.07270797,3509.7,3509.4,2.3694]
["bitfinex","ETHUSD",1718969710743,2.56621505,3509.6,3509.4,2.3694]
["bitfinex","ETHUSD",1718969711032,2.07271216,3509.5,3509.4,2.3694]
["bitfinex","ETHUSD",1718969711262,2.07271216,3509.6,3509.4,2.3694]
["bitfinex","ETHUSD",1718969711960,0.49350851,3509.5,3509.4,2.3694]
["bitfinex","ETHUSD",1718969712132,2.07271216,3509.5,3509.4,2.3694]
["bitfinex","ETHUSD",1718969712322,2.07271216,3509.6,3509.4,2.3694]
["bitfinex","ETHUSD",1718969712528,2.07271216,3509.5,3509.4,2.3694]
["bitfinex","ETHUSD",1718969712720,0.49349699,3509.5,3509.4,2.3694]
["bitfinex","ETHUSD",1718969712925,2.56620915,3509.5,3509.4,2.3694]
["bitfinex","ETHUSD",1718969713371,2.07270797,3509.7,3509.4,2.81684]
["bitfinex","ETHUSD",1718969713527,2.56618192,3509.6,3509.4,2.81684]
["bitfinex","ETHUSD",1718969713864,2.07268565,3509.5,3509.4,2.81684]
["bitfinex","ETHUSD",1718969714035,2.07268565,3509.6,3509.4,2.81684]
["bitfinex","ETHUSD",1718969714358,2.07268565,3509.5,3509.4,2.81684]
["bitfinex","ETHUSD",1718969714525,2.07265953,3509.5,3509.4,2.81684]
["bitfinex","ETHUSD",1718969714722,2.07265953,3509.6,3509.4,2.81684]
["bitfinex","ETHUSD",1718969714956,2.07270797,3509.7,3509.4,2.81684]
["bitfinex","ETHUSD",1718969714957,2.07265953,3509.5,3509.4,2.81684]
["bitfinex","ETHUSD",1718969715157,2.07265953,3509.6,3509.4,2.81684]
["bitfinex","ETHUSD",1718969716548,2.07267994,3509.5,3509.4,2.81684]
["bitfinex","ETHUSD",1718969716766,2.07267994,3509.6,3509.4,2.81684]
["bitfinex","ETHUSD",1718969716933,2.07270797,3509.7,3509.4,2.81684]
["bitfinex","ETHUSD",1718969716934,2.07267994,3509.5,3509.4,2.81684]
["bitfinex","ETHUSD",1718969717473,2.07267994,3509.6,3509.4,2.81684]
["bitfinex","ETHUSD",1718969717969,2.07267994,3509.6,3509.4,2.76684]
["bitfinex","ETHUSD",1718969718359,2.07267994,3509.6,3509.4,2.3194]
["bitfinex","ETHUSD",1718969718561,2.56617391,3509.5,3509.1,2.105]
["bitfinex","ETHUSD",1718969718869,2.07270797,3509.7,3509.1,2.105]
["bitfinex","ETHUSD",1718969718870,2.56617391,3509.4,3509.1,2.105]
["bitfinex","ETHUSD",1718969719169,2.07267994,3509.3,3509.1,2.105]
["bitfinex","ETHUSD",1718969719342,2.07267994,3509.2,3509.1,2.105]
["bitfinex","ETHUSD",1718969719548,2.07273567,3509.2,3509.1,2.655]
["bitfinex","ETHUSD",1718969719745,2.0727923,3509.6,3509.1,2.655]
["bitfinex","ETHUSD",1718969719948,2.56631079,3509.5,3509.1,2.655]
["bitfinex","ETHUSD",1718969720176,2.56631079,3509.4,3509.1,2.655]
["bitfinex","ETHUSD",1718969720405,2.0727923,3509.3,3509.1,2.105]
["bitfinex","ETHUSD",1718969720670,2.0727923,3509.2,3509.1,2.105]
["bitfinex","ETHUSD",1718969720883,2.0727923,3509.6,3509.1,2.105]
["bitfinex","ETHUSD",1718969721168,2.56631973,3509.5,3509.1,2.105]
["bitfinex","ETHUSD",1718969721377,2.56631973,3509.4,3509.1,2.105]
["bitfinex","ETHUSD",1718969721564,2.56631973,3509.3,3509.1,2.105]
["bitfinex","ETHUSD",1718969721762,2.0727923,3509.2,3509.1,2.105]
["bitfinex","ETHUSD",1718969722163,2.0727923,3509.9,3509.1,2.105]
["bitfinex","ETHUSD",1718969722339,2.5663246,3509.8,3508.7,2.4488]
["bitfinex","ETHUSD",1718969722654,2.56641383,3509.7,3508.8,3.58467896]
["bitfinex","ETHUSD",1718969722859,0.49354112,3509.7,3508.8,3.58467896]
["bitfinex","ETHUSD",1718969723040,2.56629558,3509.6,3509.2,2.105]
["bitfinex","ETHUSD",1718969723240,2.56629558,3509.5,3509.4,2.2874]
["bitfinex","ETHUSD",1718969723443,2.0727772,3509.5,3509.4,2.2874]
["bitfinex","ETHUSD",1718969723786,2.0727772,3510.4,3509.4,2.8374]
["bitfinex","ETHUSD",1718969723941,2.56619968,3510.3,3509.7,2.105]
["bitfinex","ETHUSD",1718969724135,2.56619968,3510.2,3509.7,2.105]
["bitfinex","ETHUSD",1718969724341,2.56619968,3510.1,3509.7,2.105]
["bitfinex","ETHUSD",1718969724537,0.36300822,3511.9,3509.7,2.105]
["bitfinex","ETHUSD",1718969724538,2.0727772,3510.0,3509.8,0.55]
["bitfinex","ETHUSD",1718969724851,9.57559055,3512.4,3509.9,4.48209552]
["bitfinex","ETHUSD",1718969724852,5.5916658,3511.6,3509.9,4.48209552]
["bitfinex","ETHUSD",1718969725076,1.40881239,3512.3,3510.7,2.105]
["bitfinex","ETHUSD",1718969725077,2.56533129,3511.5,3510.7,2.105]
["bitfinex","ETHUSD",1718969725254,2.56533129,3511.4,3510.8,0.05328185]
["bitfinex","ETHUSD",1718969725451,2.4825,3512.0,3510.8,0.05328185]
["bitfinex","ETHUSD",1718969725667,0.49326274,3511.3,3511.1,2.105]
["bitfinex","ETHUSD",1718969725843,2.31994198,3511.9,3511.1,2.105]
["bitfinex","ETHUSD",1718969726044,2.4617,3512.4,3511.1,2.105]
["bitfinex","ETHUSD",1718969726045,2.56492283,3511.8,3511.1,2.105]
["bitfinex","ETHUSD",1718969726285,2.56492283,3511.7,3511.1,2.105]
["bitfinex","ETHUSD",1718969726491,2.07169198,3511.6,3511.2,0.55]
["bitfinex","ETHUSD",1718969726684,2.07169198,3511.5,3511.2,0.8155]
["bitfinex","ETHUSD",1718969726983,2.07169198,3511.4,3511.2,0.55]
["bitfinex","ETHUSD",1718969727192,2.4617,3512.4,3511.2,0.55]
["bitfinex","ETHUSD",1718969727193,2.07169198,3511.3,3511.2,0.55]
["bitfinex","ETHUSD",1718969727487,2.4617,3512.4,3511.2,0.55]
["bitfinex","ETHUSD",1718969727488,2.07169198,3512.3,3511.2,0.55]
["bitfinex","ETHUSD",1718969727678,3.01822593,3512.2,3511.2,0.55]
["bitfinex","ETHUSD",1718969727983,2.56488673,3512.1,3511.2,0.55]
["bitfinex","ETHUSD",1718969728187,2.56488673,3512.0,3511.2,0.55]
["bitfinex","ETHUSD",1718969728495,2.4617,3512.4,3511.2,0.55]
["bitfinex","ETHUSD",1718969728797,2.81079282,3512.3,3511.2,0.55]
["bitfinex","ETHUSD",1718969728948,5.56462282,3512.2,3511.2,0.55]
["bitfinex","ETHUSD",1718969729150,2.56462282,3512.1,3511.2,0.55]
["bitfinex","ETHUSD",1718969729385,2.07142613,3512.0,3511.2,0.55]
["bitfinex","ETHUSD",1718969729569,2.07142613,3511.9,3511.2,0.55]
["bitfinex","ETHUSD",1718969729781,2.07142613,3511.8,3511.2,1.44341841]
["bitfinex","ETHUSD",1718969730115,3.24617,3512.3,3511.1,8.95298959]
["bitfinex","ETHUSD",1718969730116,2.07142613,3511.7,3511.1,8.95298959]
["bitfinex","ETHUSD",1718969730390,2.07142613,3511.6,3511.1,8.95298959]
["bitfinex","ETHUSD",1718969730576,2.07142613,3511.5,3511.1,8.95298959]
["bitfinex","ETHUSD",1718969730896,2.07142613,3511.4,3511.1,2.105]
["bitfinex","ETHUSD",1718969731094,2.07157653,3511.3,3511.1,2.105]
["bitfinex","ETHUSD",1718969731403,3.0,3512.1,3511.1,2.105]
["bitfinex","ETHUSD",1718969731567,0.3816957,3512.0,3511.1,2.105]
["bitfinex","ETHUSD",1718969731903,2.56485862,3511.9,3511.2,0.07770506]
["bitfinex","ETHUSD",1718969732054,0.3816957,3512.0,3511.2,0.07770506]
["bitfinex","ETHUSD",1718969732247,2.07160422,3511.9,3511.2,0.07770506]
["bitfinex","ETHUSD",1718969732480,0.24532999,3511.8,3511.2,0.07770506]
["bitfinex","ETHUSD",1718969732784,2.07160422,3511.7,3510.8,4.3945]
["bitfinex","ETHUSD",1718969733002,2.0717332,3511.6,3511.3,0.07852759]
["bitfinex","ETHUSD",1718969733154,2.0717332,3511.5,3510.8,4.3945]
["bitfinex","ETHUSD",1718969733358,2.0717332,3511.5,3511.4,0.07852759]
["bitfinex","ETHUSD",1718969733554,2.0717332,3511.5,3510.8,2.105]
["bitfinex","ETHUSD",1718969733758,2.0717332,3511.5,3511.4,0.07855232]
["bitfinex","ETHUSD",1718969733966,2.62661015,3511.5,3511.4,0.07855232]
["bitfinex","ETHUSD",1718969734199,2.62661015,3511.5,3510.6,6.84798959]
["bitfinex","ETHUSD",1718969734200,6.11992408,3511.5,3510.6,6.84798959]
["bitfinex","ETHUSD",1718969734380,2.56504713,3511.4,3510.6,6.84798959]
["bitfinex","ETHUSD",1718969734583,2.56504713,3511.3,3510.6,6.84798959]
["bitfinex","ETHUSD",1718969734805,6.17746754,3511.2,3510.6,6.84798959]
["bitfinex","ETHUSD",1718969734970,3.0,3511.1,3510.6,6.84798959]
["bitfinex","ETHUSD",1718969735303,2.07208427,3511.0,3510.6,6.84798959]
["bitfinex","ETHUSD",1718969735606,2.07208427,3510.9,3510.6,6.84798959]
["bitfinex","ETHUSD",1718969735818,2.07208427,3510.8,3510.6,6.84798959]
["bitfinex","ETHUSD",1718969735965,3.0,3511.4,3510.6,6.84798959]
["bitfinex","ETHUSD",1718969735966,2.07208427,3510.7,3510.6,6.84798959]
["bitfinex","ETHUSD",1718969736166,2.07208427,3510.7,3510.0,11.21618959]
["bitfinex","ETHUSD",1718969736401,3.0,3511.2,3510.0,11.21618959]
["bitfinex","ETHUSD",1718969736604,2.07208068,3511.1,3510.4,2.105]
["bitfinex","ETHUSD",1718969736803,2.07208068,3511.0,3510.4,2.105]
["bitfinex","ETHUSD",1718969737032,3.0,3511.5,3510.4,2.105]
["bitfinex","ETHUSD",1718969737033,2.07208068,3510.9,3510.4,2.105]
["bitfinex","ETHUSD",1718969737229,2.07208068,3510.8,3510.4,2.105]
["bitfinex","ETHUSD",1718969737396,3.0,3511.5,3510.4,2.105]
["bitfinex","ETHUSD",1718969737564,3.11448988,3511.4,3510.4,2.105]
["bitfinex","ETHUSD",1718969737770,2.4912,3511.6,3510.4,2.105]
["bitfinex","ETHUSD",1718969737771,3.0,3511.3,3510.4,2.105]
["bitfinex","ETHUSD",1718969737971,2.07202959,3511.2,3510.4,2.105]
["bitfinex","ETHUSD",1718969738165,5.07202959,3511.2,3510.4,2.105]
["bitfinex","ETHUSD",1718969738393,2.07202959,3511.1,3510.4,2.105]
["bitfinex","ETHUSD",1718969738877,2.07202959,3511.0,3510.4,2.105]
["bitfinex","ETHUSD",1718969739078,2.07202959,3510.9,3510.4,2.105]
["bitfinex","ETHUSD",1718969739278,2.07202959,3510.8,3510.4,2.105]
["bitfinex","ETHUSD",1718969739494,3.0,3511.3,3510.4,2.105]
["bitfinex","ETHUSD",1718969739495,3.0,3511.5,3510.4,2.3705]
["bitfinex","ETHUSD",1718969739790,2.07189406,3511.4,3510.8,2.105]
["bitfinex","ETHUSD",1718969739996,2.07189406,3511.3,3510.8,2.105]
["bitfinex","ETHUSD",1718969740186,2.07189406,3511.2,3510.8,2.105]
["bitfinex","ETHUSD",1718969740384,2.07189406,3511.1,3510.8,2.105]
["bitfinex","ETHUSD",1718969740582,2.07189406,3511.0,3510.8,2.105]
["bitfinex","ETHUSD",1718969740786,0.560777,3511.8,3510.8,2.105]
["bitfinex","ETHUSD",1718969741114,2.56515575,3511.7,3510.8,2.105]
["bitfinex","ETHUSD",1718969741309,5.07185657,3511.6,3510.8,2.105]
["bitfinex","ETHUSD",1718969741552,5.56518601,3511.5,3510.8,2.105]
["bitfinex","ETHUSD",1718969741681,2.07188101,3511.4,3510.8,2.105]
["bitfinex","ETHUSD",1718969742002,2.07188101,3511.3,3510.8,2.105]
["bitfinex","ETHUSD",1718969742210,2.07188101,3511.2,3510.8,2.105]
["bitfinex","ETHUSD",1718969742374,3.23707,3511.9,3510.8,2.105]
["bitfinex","ETHUSD",1718969742578,2.56507722,3511.8,3510.8,2.3155]
["bitfinex","ETHUSD",1718969742817,5.56507722,3511.7,3510.9,0.07544339]
["bitfinex","ETHUSD",1718969743027,2.56507722,3511.6,3510.9,0.07544339]
["bitfinex","ETHUSD",1718969743179,2.07179314,3511.5,3510.9,0.07544339]
["bitfinex","ETHUSD",1718969743375,2.07179314,3511.4,3510.9,0.07544339]
["bitfinex","ETHUSD",1718969743583,2.07179314,3511.3,3510.9,0.07544339]
["bitfinex","ETHUSD",1718969743781,2.07179314,3511.2,3510.9,0.07544339]
["bitfinex","ETHUSD",1718969744076,3.9168547,3511.7,3510.9,0.07544339]
["bitfinex","ETHUSD",1718969744077,3.0,3511.7,3510.9,0.07544339]
["bitfinex","ETHUSD",1718969744283,2.56516735,3511.6,3510.9,0.07544339]
["bitfinex","ETHUSD",1718969744579,2.82168409,3511.5,3510.9,0.07544339]
["bitfinex","ETHUSD",1718969744795,2.56516735,3511.4,3510.9,0.07544339]
["bitfinex","ETHUSD",1718969745000,2.07186696,3511.3,3510.9,0.07544339]
["bitfinex","ETHUSD",1718969745290,2.07186696,3511.2,3510.9,0.07544339]
["bitfinex","ETHUSD",1718969745610,2.07186696,3511.1,3510.9,0.07544339]
["bitfinex","ETHUSD",1718969745779,2.07186696,3511.0,3510.9,0.07544339]
["bitfinex","ETHUSD",1718969746382,2.07186696,3511.6,3510.4,2.105]
["bitfinex","ETHUSD",1718969746618,2.56520287,3511.5,3510.9,0.07551053]
["bitfinex","ETHUSD",1718969746812,2.56520287,3511.4,3510.3,21.23298959]
["bitfinex","ETHUSD",1718969747116,2.56520287,3511.3,3510.3,21.23298959]
["bitfinex","ETHUSD",1718969747321,2.56534379,3511.2,3510.4,0.07428335]
["bitfinex","ETHUSD",1718969747529,2.56534955,3511.1,3510.4,0.07428335]
["bitfinex","ETHUSD",1718969747678,2.4306,3511.3,3510.4,0.07428335]
["bitfinex","ETHUSD",1718969747679,3.06494451,3511.0,3510.4,0.07428335]
["bitfinex","ETHUSD",1718969747883,2.4306,3511.3,3510.4,0.07428335]
["bitfinex","ETHUSD",1718969747884,2.56534955,3510.9,3510.4,0.07428335]
["bitfinex","ETHUSD",1718969748128,2.56534955,3510.8,3510.4,0.07428335]
["bitfinex","ETHUSD",1718969748305,2.07200845,3510.7,3510.4,0.07428335]
["bitfinex","ETHUSD",1718969748614,2.07200845,3510.6,3510.4,0.07428335]
["bitfinex","ETHUSD",1718969748832,2.07200845,3510.6,3510.0,2.2632]
["bitfinex","ETHUSD",1718969748980,2.07200845,3510.6,3510.5,0.07428335]
["bitfinex","ETHUSD",1718969749179,0.49340321,3510.6,3510.0,2.2632]
["bitfinex","ETHUSD",1718969749382,2.07200845,3510.5,3510.0,2.2632]
["bitfinex","ETHUSD",1718969749582,2.07200845,3510.4,3510.0,2.2632]
["bitfinex","ETHUSD",1718969749884,2.07200845,3510.3,3510.0,2.2632]
["bitfinex","ETHUSD",1718969750204,0.37502609,3510.9,3510.0,2.2632]
["bitfinex","ETHUSD",1718969750404,2.56573082,3510.8,3510.0,2.2632]
["bitfinex","ETHUSD",1718969750608,2.56573082,3510.7,3510.0,2.2632]
["bitfinex","ETHUSD",1718969750817,3.0,3511.2,3510.0,2.2632]
["bitfinex","ETHUSD",1718969750984,2.5657293,3511.1,3510.0,2.2632]
["bitfinex","ETHUSD",1718969751319,6.06536223,3511.0,3510.0,2.2632]
["bitfinex","ETHUSD",1718969751487,2.5657328,3510.9,3510.0,2.2632]
["bitfinex","ETHUSD",1718969751687,2.5657328,3510.8,3510.0,2.2632]
["bitfinex","ETHUSD",1718969751886,2.5657328,3510.7,3510.0,2.2632]
["bitfinex","ETHUSD",1718969752197,2.5657328,3510.6,3510.0,2.2632]
["bitfinex","ETHUSD",1718969752392,2.5657328,3510.5,3510.0,2.2632]
["bitfinex","ETHUSD",1718969752693,2.07232265,3510.4,3510.0,2.2632]
["bitfinex","ETHUSD",1718969752905,2.07232265,3510.3,3510.0,3.38481896]
["bitfinex","ETHUSD",1718969753112,3.0,3511.0,3510.0,3.38481896]
["bitfinex","ETHUSD",1718969753312,2.4306,3511.3,3510.0,3.38481896]
["bitfinex","ETHUSD",1718969753313,2.56565098,3510.9,3510.0,3.38481896]
["bitfinex","ETHUSD",1718969753622,2.56563088,3510.8,3510.0,3.38481896]
["bitfinex","ETHUSD",1718969753782,2.56563088,3510.7,3510.1,0.758173]
["bitfinex","ETHUSD",1718969753985,2.56563088,3510.6,3510.1,0.758173]
["bitfinex","ETHUSD",1718969754179,2.56563088,3510.5,3510.0,2.2632]
["bitfinex","ETHUSD",1718969754397,2.07224033,3510.4,3510.0,2.2632]
["bitfinex","ETHUSD",1718969754607,3.24306,3511.2,3510.0,2.2632]
["bitfinex","ETHUSD",1718969754795,2.56564496,3511.1,3510.0,2.2632]
["bitfinex","ETHUSD",1718969754984,5.56564496,3511.0,3510.0,3.38481896]
["bitfinex","ETHUSD",1718969755214,2.56564496,3510.9,3510.0,3.38481896]
["bitfinex","ETHUSD",1718969755407,2.56564496,3510.8,3510.0,3.38481896]
["bitfinex","ETHUSD",1718969755613,2.56564496,3510.7,3510.1,0.758173]
["bitfinex","ETHUSD",1718969755812,2.56564496,3510.6,3510.1,0.758173]
["bitfinex","ETHUSD",1718969756011,2.56564496,3510.5,3510.1,0.758173]
["bitfinex","ETHUSD",1718969756228,3.0,3511.0,3510.2,0.98693626]
["bitfinex","ETHUSD",1718969756408,2.5655289,3510.9,3510.2,0.98693626]
["bitfinex","ETHUSD",1718969756606,2.4306,3511.3,3510.2,0.98693626]
["bitfinex","ETHUSD",1718969756807,0.49337185,3510.8,3510.2,0.98693626]
["bitfinex","ETHUSD",1718969757014,2.56553308,3510.7,3510.3,0.32501363]
["bitfinex","ETHUSD",1718969757325,2.56553308,3510.6,3510.4,0.07468974]
["bitfinex","ETHUSD",1718969757487,2.07216123,3510.5,3510.2,2.105]
["bitfinex","ETHUSD",1718969757694,2.4855,3512.4,3510.3,0.51150974]
["bitfinex","ETHUSD",1718969757917,2.4855,3512.2,3510.4,6.84798959]
["bitfinex","ETHUSD",1718969758134,2.81387779,3512.1,3510.4,6.84798959]
["bitfinex","ETHUSD",1718969758313,2.56532779,3512.0,3510.4,6.84798959]
["bitfinex","ETHUSD",1718969758490,5.56532779,3511.9,3510.5,0.07468974]
["bitfinex","ETHUSD",1718969758689,2.56532779,3511.8,3510.5,0.07468974]
["bitfinex","ETHUSD",1718969758916,0.24855,3512.1,3510.5,0.07468974]
["bitfinex","ETHUSD",1718969758917,2.4186,3511.6,3510.5,0.07468974]
["bitfinex","ETHUSD",1718969759125,2.56532779,3511.5,3510.5,0.07468974]
["bitfinex","ETHUSD",1718969759327,5.56532779,3511.4,3510.5,0.07468974]
["bitfinex","ETHUSD",1718969759491,5.07199495,3511.3,3510.5,0.13165532]
["bitfinex","ETHUSD",1718969759815,3.0,3511.3,3510.5,1.02683623]
["bitfinex","ETHUSD",1718969760012,2.56555558,3511.2,3510.5,0.07468974]
["bitfinex","ETHUSD",1718969760223,3.0,3511.5,3510.5,0.07468974]
["bitfinex","ETHUSD",1718969760393,0.49337542,3511.1,3510.5,0.07468974]
["bitfinex","ETHUSD",1718969760593,5.61403676,3511.4,3510.5,0.07468974]
["bitfinex","ETHUSD",1718969760594,2.56555218,3511.0,3510.5,0.07468974]
["bitfinex","ETHUSD",1718969760819,2.56555218,3510.9,3510.5,0.07468974]
["bitfinex","ETHUSD",1718969760986,3.0,3511.4,3510.5,0.07468974]
["bitfinex","ETHUSD",1718969760987,2.56556855,3510.8,3510.5,0.07468974]
["bitfinex","ETHUSD",1718969761191,2.56556855,3510.7,3510.5,0.07468974]
["bitfinex","ETHUSD",1718969761426,2.56556855,3510.6,3510.0,9.11118959]
["bitfinex","ETHUSD",1718969761604,2.56556855,3510.5,3510.1,1.12161896]
["bitfinex","ETHUSD",1718969761806,2.56556855,3510.4,3510.0,9.11118959]
["bitfinex","ETHUSD",1718969762017,2.56556855,3510.3,3510.0,9.11118959]
["bitfinex","ETHUSD",1718969762232,3.0,3511.4,3510.0,9.11118959]
["bitfinex","ETHUSD",1718969762406,2.56547224,3511.3,3510.1,0.55]
["bitfinex","ETHUSD",1718969762599,2.56547224,3511.2,3510.2,0.96611896]
["bitfinex","ETHUSD",1718969762804,2.56547224,3511.1,3510.2,0.96611896]
["bitfinex","ETHUSD",1718969763012,2.56547224,3511.0,3510.2,0.96611896]
["bitfinex","ETHUSD",1718969763295,2.56547224,3510.9,3510.3,0.913673]
["bitfinex","ETHUSD",1718969763596,0.273405,3512.0,3510.3,0.913673]
["bitfinex","ETHUSD",1718969763597,2.56547224,3510.8,3510.6,2.105]
["bitfinex","ETHUSD",1718969763801,2.3098,3512.0,3510.7,2.3701]
["bitfinex","ETHUSD",1718969764020,2.56494691,3511.9,3510.7,2.5806]
["bitfinex","ETHUSD",1718969764215,2.56494691,3511.8,3510.7,2.5806]
["bitfinex","ETHUSD",1718969764427,2.56494691,3511.7,3510.8,0.05472705]
["bitfinex","ETHUSD",1718969764634,2.56494691,3511.6,3510.8,0.81034601]
["bitfinex","ETHUSD",1718969764832,2.56494691,3511.5,3510.8,0.81034601]
["bitfinex","ETHUSD",1718969765029,2.56494691,3511.4,3510.9,0.913673]
["bitfinex","ETHUSD",1718969765254,2.07179734,3511.3,3510.7,2.3701]
["bitfinex","ETHUSD",1718969765455,2.56508242,3511.2,3510.7,2.3701]
["bitfinex","ETHUSD",1718969765657,2.56508242,3511.1,3510.7,2.3701]
["bitfinex","ETHUSD",1718969765861,2.56508242,3511.0,3510.7,2.81761]
["bitfinex","ETHUSD",1718969766022,2.56508242,3510.9,3510.7,2.81761]
["bitfinex","ETHUSD",1718969766223,0.554078,3511.8,3510.8,0.281761]
["bitfinex","ETHUSD",1718969766418,2.56519672,3511.7,3510.8,0.281761]
["bitfinex","ETHUSD",1718969766660,2.56519672,3511.6,3510.7,2.81761]
["bitfinex","ETHUSD",1718969766833,2.56519672,3511.5,3510.7,2.81761]
["bitfinex","ETHUSD",1718969767035,2.56519672,3511.4,3510.7,2.81761]
["bitfinex","ETHUSD",1718969767236,2.56519672,3511.3,3510.7,2.81761]
["bitfinex","ETHUSD",1718969767438,2.56519672,3511.2,3510.7,2.81761]
["bitfinex","ETHUSD",1718969767749,2.56519672,3511.1,3510.7,2.81761]
["bitfinex","ETHUSD",1718969767936,2.56519672,3511.0,3510.8,0.281761]
["bitfinex","ETHUSD",1718969768132,0.554078,3511.8,3510.7,2.3701]
["bitfinex","ETHUSD",1718969768365,2.56517932,3511.7,3510.7,2.3701]
["bitfinex","ETHUSD",1718969768661,2.56518406,3511.6,3510.7,2.3701]
["bitfinex","ETHUSD",1718969768958,5.56518406,3511.5,3510.7,2.3701]
["bitfinex","ETHUSD",1718969769122,3.0,3511.9,3510.7,2.3701]
["bitfinex","ETHUSD",1718969769123,2.56518406,3511.4,3510.7,2.3701]
["bitfinex","ETHUSD",1718969770261,2.56518406,3511.4,3510.3,8.95298959]
["bitfinex","ETHUSD",1718969770262,2.56518406,3511.3,3510.3,8.95298959]
["bitfinex","ETHUSD",1718969770439,2.56518406,3511.2,3510.4,0.55]
["bitfinex","ETHUSD",1718969770641,2.56518406,3511.1,3510.4,0.55]
["bitfinex","ETHUSD",1718969770825,2.56518406,3511.0,3510.4,0.55]
["bitfinex","ETHUSD",1718969771029,2.56518406,3510.9,3510.4,0.55]
["bitfinex","ETHUSD",1718969771252,2.3242,3511.3,3510.3,6.84798959]
["bitfinex","ETHUSD",1718969771427,2.79808341,3511.2,3510.3,6.84798959]
["bitfinex","ETHUSD",1718969771749,2.56566341,3511.1,3510.3,6.84798959]
["bitfinex","ETHUSD",1718969771934,5.56566341,3511.0,3510.3,6.84798959]
["bitfinex","ETHUSD",1718969772265,2.56566341,3510.9,3510.3,6.84798959]
["bitfinex","ETHUSD",1718969772462,2.56566341,3510.8,3510.4,0.07443531]
["bitfinex","ETHUSD",1718969772641,2.56566341,3510.7,3510.4,0.07443531]
["bitfinex","ETHUSD",1718969772837,2.56566341,3510.6,3510.4,0.07443531]
["bitfinex","ETHUSD",1718969773049,2.56566341,3510.5,3510.4,0.07443531]
["bitfinex","ETHUSD",1718969774351,0.49339681,3510.5,3510.4,0.07443531]
["bitfinex","ETHUSD",1718969774562,2.3291374,3510.5,3510.4,0.07443531]
["bitfinex","ETHUSD",1718969774741,2.3291374,3510.5,3509.5,11.33348959]
["bitfinex","ETHUSD",1718969774742,2.82253421,3510.5,3509.5,11.33348959]
["bitfinex","ETHUSD",1718969775062,2.56596787,3510.4,3509.6,0.07443531]
["bitfinex","ETHUSD",1718969775266,5.07257106,3510.3,3509.6,0.07443531]
["bitfinex","ETHUSD",1718969775423,2.56596787,3510.2,3509.6,0.07443531]
["bitfinex","ETHUSD",1718969775770,2.56596787,3510.1,3509.6,0.07443531]
["bitfinex","ETHUSD",1718969775972,3.0,3510.6,3509.6,0.07443531]
["bitfinex","ETHUSD",1718969775973,5.56596787,3510.0,3509.6,0.07443531]
["bitfinex","ETHUSD",1718969776262,2.56596787,3509.9,3509.2,19.12798959]
["bitfinex","ETHUSD",1718969776469,2.56596787,3509.8,3509.7,0.07237882]
["bitfinex","ETHUSD",1718969776764,2.56596787,3509.8,3509.7,0.07252348]
["bitfinex","ETHUSD",1718969776965,5.56596787,3509.8,3509.2,19.12798959]
["bitfinex","ETHUSD",1718969777264,5.56596787,3509.7,3509.2,19.12798959]
["bitfinex","ETHUSD",1718969777475,3.0,3509.7,3508.9,2.3037]
["bitfinex","ETHUSD",1718969777770,4.63960715,3509.6,3508.9,2.53407]
["bitfinex","ETHUSD",1718969777974,2.56663118,3509.5,3508.9,2.53407]
["bitfinex","ETHUSD",1718969778131,2.56663118,3509.4,3508.9,2.53407]
["bitfinex","ETHUSD",1718969778331,2.56663118,3509.3,3508.9,2.53407]
["bitfinex","ETHUSD",1718969778571,2.07301557,3509.6,3508.9,2.53407]
["bitfinex","ETHUSD",1718969778867,2.56661481,3509.5,3508.9,2.53407]
["bitfinex","ETHUSD",1718969779168,2.56661481,3509.4,3508.9,2.53407]
["bitfinex","ETHUSD",1718969779327,2.07303499,3509.3,3508.9,2.53407]
["bitfinex","ETHUSD",1718969779531,2.07303499,3509.2,3508.9,2.3037]
["bitfinex","ETHUSD",1718969779743,2.07303499,3509.1,3508.9,2.3037]
["bitfinex","ETHUSD",1718969779962,2.07303499,3509.0,3508.9,2.3037]
["bitfinex","ETHUSD",1718969780159,2.07303499,3509.0,3508.8,6.84798959]
["bitfinex","ETHUSD",1718969780467,2.07303499,3508.9,3508.8,6.84798959]
["bitfinex","ETHUSD",1718969780660,2.07303499,3508.9,3508.5,4.5668]
["bitfinex","ETHUSD",1718969780867,2.07309006,3508.8,3508.6,0.55]
["bitfinex","ETHUSD",1718969783047,2.56665803,3509.4,3508.5,2.4618]
["bitfinex","ETHUSD",1718969783260,2.07306978,3509.3,3508.5,3.60327896]
["bitfinex","ETHUSD",1718969783459,2.07306978,3509.2,3508.5,3.60327896]
["bitfinex","ETHUSD",1718969783698,3.0,3509.5,3508.5,3.60327896]
["bitfinex","ETHUSD",1718969783699,2.07308851,3509.1,3508.5,3.60327896]
["bitfinex","ETHUSD",1718969783836,2.07308851,3509.0,3508.5,3.60327896]
["bitfinex","ETHUSD",1718969784031,2.07308851,3508.9,3508.5,3.60327896]
["bitfinex","ETHUSD",1718969784235,3.0,3509.9,3508.6,0.5708279]
["bitfinex","ETHUSD",1718969784449,2.3688,3510.0,3508.6,6.84798959]
["bitfinex","ETHUSD",1718969784450,2.56668144,3509.8,3508.6,6.84798959]
["bitfinex","ETHUSD",1718969784648,5.56668144,3509.7,3508.6,6.84798959]
["bitfinex","ETHUSD",1718969784870,2.56668144,3509.6,3508.6,6.84798959]
["bitfinex","ETHUSD",1718969785071,2.56668144,3509.5,3508.6,7.98946855]
["bitfinex","ETHUSD",1718969785268,2.07308886,3509.4,3508.6,7.98946855]
["bitfinex","ETHUSD",1718969785454,2.07308886,3509.3,3508.6,7.98946855]
["bitfinex","ETHUSD",1718969785649,2.07308886,3509.2,3508.7,0.738313]
["bitfinex","ETHUSD",1718969785970,2.07308886,3509.1,3508.7,0.738313]
["bitfinex","ETHUSD",1718969786287,3.23688,3509.9,3508.7,0.738313]
["bitfinex","ETHUSD",1718969786472,3.12717923,3509.8,3508.7,0.738313]
["bitfinex","ETHUSD",1718969786692,3.0,3509.7,3508.7,0.738313]
["bitfinex","ETHUSD",1718969786833,2.56660085,3509.6,3508.7,0.738313]
["bitfinex","ETHUSD",1718969787041,3.0,3509.5,3508.7,0.738313]
["bitfinex","ETHUSD",1718969787239,2.07303803,3509.4,3508.7,0.738313]
["bitfinex","ETHUSD",1718969787438,2.07303803,3509.3,3508.8,0.07297515]
["bitfinex","ETHUSD",1718969787746,2.07303803,3509.2,3508.9,0.07297515]
["bitfinex","ETHUSD",1718969787940,2.07303803,3509.1,3508.8,1.00481026]
["bitfinex","ETHUSD",1718969788138,3.23688,3509.9,3508.9,0.07297515]
["bitfinex","ETHUSD",1718969788377,2.56653472,3509.8,3508.9,0.07297515]
["bitfinex","ETHUSD",1718969788538,5.56653472,3509.7,3508.9,0.07297515]
["bitfinex","ETHUSD",1718969788740,2.07297035,3509.6,3508.9,0.07297515]
["bitfinex","ETHUSD",1718969788945,2.07297035,3509.5,3508.9,0.07297515]
["bitfinex","ETHUSD",1718969789159,2.07297035,3509.4,3508.9,0.97557162]
["bitfinex","ETHUSD",1718969789340,2.07297035,3509.3,3508.9,0.07297515]
["bitfinex","ETHUSD",1718969789540,2.07297035,3509.2,3508.9,0.07297515]
["bitfinex","ETHUSD",1718969789762,3.0,3509.9,3508.9,0.07297515]
["bitfinex","ETHUSD",1718969790071,2.56661232,3509.8,3508.9,0.07297515]
["bitfinex","ETHUSD",1718969790368,5.56661232,3509.7,3508.9,0.07297515]
["bitfinex","ETHUSD",1718969790569,2.56661232,3509.6,3508.9,0.07297515]
["bitfinex","ETHUSD",1718969790770,3.0,3509.7,3508.9,0.07297515]
["bitfinex","ETHUSD",1718969790771,5.56661232,3509.5,3508.9,0.07297515]
["bitfinex","ETHUSD",1718969790973,2.07303303,3509.4,3508.9,0.07297515]
["bitfinex","ETHUSD",1718969791371,7.38613303,3509.4,3508.9,0.07297515]
["bitfinex","ETHUSD",1718969791576,2.07303303,3509.3,3509.0,0.07297515]
["bitfinex","ETHUSD",1718969791773,0.49363208,3509.2,3509.0,0.07297515]
["bitfinex","ETHUSD",1718969791965,0.49363208,3509.2,3508.7,6.84798959]
["bitfinex","ETHUSD",1718969791966,2.07303303,3509.1,3508.7,6.84798959]
["bitfinex","ETHUSD",1718969792164,2.07303303,3509.1,3508.8,0.07297515]
["bitfinex","ETHUSD",1718969792165,0.49363208,3509.0,3508.8,0.07297515]
["bitfinex","ETHUSD",1718969792368,2.07303303,3508.9,3508.1,6.84798959]
["bitfinex","ETHUSD",1718969792569,2.07303303,3508.9,3508.2,0.07297515]
["bitfinex","ETHUSD",1718969792880,2.07303303,3508.8,3508.2,0.07297515]
["bitfinex","ETHUSD",1718969793061,2.07348838,3508.7,3508.2,0.07297515]
["bitfinex","ETHUSD",1718969793260,3.0,3509.2,3508.2,0.07297515]
["bitfinex","ETHUSD",1718969793261,2.07348838,3508.6,3508.2,0.07297515]
["bitfinex","ETHUSD",1718969793456,2.07348838,3508.5,3508.2,0.07297515]
["bitfinex","ETHUSD",1718969793791,3.0,3509.1,3508.2,0.07297515]
["bitfinex","ETHUSD",1718969793947,2.92034435,3509.0,3508.0,2.3353]
["bitfinex","ETHUSD",1718969794140,2.56721335,3508.9,3508.1,0.07297515]
["bitfinex","ETHUSD",1718969794346,2.07351828,3508.8,3508.1,0.07297515]
["bitfinex","ETHUSD",1718969794547,2.07351828,3508.7,3508.1,2.41880267]
["bitfinex","ETHUSD",1718969794796,2.07351828,3508.6,3508.1,2.41880267]
["bitfinex","ETHUSD",1718969795058,3.0,3509.3,3508.2,0.55]
["bitfinex","ETHUSD",1718969795297,2.07323196,3509.2,3508.3,0.53041027]
["bitfinex","ETHUSD",1718969795560,2.07323196,3509.1,3508.3,0.60338542]
["bitfinex","ETHUSD",1718969795783,2.07323196,3509.0,3508.3,0.60338542]
["bitfinex","ETHUSD",1718969795951,2.07323196,3508.9,3508.3,0.60338542]
["bitfinex","ETHUSD",1718969796151,2.07323196,3508.9,3508.4,0.34992129]
["bitfinex","ETHUSD",1718969796394,3.53565,3509.6,3508.4,0.34992129]
["bitfinex","ETHUSD",1718969796714,0.493627,3509.5,3508.5,2.44247515]
["bitfinex","ETHUSD",1718969796861,2.5668604,3509.5,3508.5,2.44247515]
["bitfinex","ETHUSD",1718969796980,5.5668604,3509.4,3508.5,2.44247515]
["bitfinex","ETHUSD",1718969797147,2.5668604,3509.3,3508.5,2.44247515]
["bitfinex","ETHUSD",1718969797351,5.56690831,3509.2,3508.5,2.44247515]
["bitfinex","ETHUSD",1718969797545,2.56690831,3509.1,3508.5,2.44247515]
["bitfinex","ETHUSD",1718969797790,2.07327893,3509.0,3508.5,2.44247515]
["bitfinex","ETHUSD",1718969797951,3.0,3509.4,3508.5,2.44247515]
["bitfinex","ETHUSD",1718969798163,2.56684857,3509.3,3508.5,2.82975582]
["bitfinex","ETHUSD",1718969798375,5.56684857,3509.2,3508.5,2.82975582]
["bitfinex","ETHUSD",1718969798687,2.56685208,3509.1,3508.5,2.44247515]
["bitfinex","ETHUSD",1718969798984,2.07322385,3509.0,3508.5,2.44247515]
["bitfinex","ETHUSD",1718969799164,3.0,3509.6,3508.5,2.44247515]
["bitfinex","ETHUSD",1718969799492,2.56681959,3509.5,3508.5,2.77671479]
["bitfinex","ETHUSD",1718969799692,5.56681959,3509.4,3508.5,2.77671479]
["bitfinex","ETHUSD",1718969799986,2.3565,3509.7,3508.5,2.77671479]
["bitfinex","ETHUSD",1718969799987,5.56681959,3509.3,3508.5,2.77671479]
["bitfinex","ETHUSD",1718969800200,2.56681959,3509.2,3508.6,0.31266361]
["bitfinex","ETHUSD",1718969800384,2.56681959,3509.1,3508.6,0.31266361]
["bitfinex","ETHUSD",1718969800583,3.0,3509.7,3508.7,0.59442596]
["bitfinex","ETHUSD",1718969800785,2.56663993,3509.6,3508.7,0.59442596]
["bitfinex","ETHUSD",1718969800989,5.56663993,3509.5,3508.7,0.59442596]
["bitfinex","ETHUSD",1718969801294,2.56663993,3509.4,3508.7,0.59442596]
["bitfinex","ETHUSD",1718969801517,2.56663993,3509.3,3508.8,0.53815896]
["bitfinex","ETHUSD",1718969801692,0.4935846,3509.2,3508.8,0.53815896]
["bitfinex","ETHUSD",1718969801893,0.4935846,3509.4,3508.8,0.53815896]
["bitfinex","ETHUSD",1718969802093,2.07304775,3509.3,3508.6,0.31266361]
["bitfinex","ETHUSD",1718969802400,3.0,3509.8,3508.6,0.31266361]
["bitfinex","ETHUSD",1718969802605,2.56662183,3509.7,3508.7,0.07341995]
["bitfinex","ETHUSD",1718969802805,5.56662183,3509.6,3508.7,1.24427726]
["bitfinex","ETHUSD",1718969803110,2.56662183,3509.5,3508.7,1.24427726]
["bitfinex","ETHUSD",1718969803313,5.56662183,3509.4,3508.7,1.24427726]
["bitfinex","ETHUSD",1718969803528,2.56662183,3509.3,3508.7,1.24427726]
["bitfinex","ETHUSD",1718969803727,0.49358206,3509.2,3508.7,1.24427726]
["bitfinex","ETHUSD",1718969804083,0.49358206,3509.1,3508.7,1.24427726]
["bitfinex","ETHUSD",1718969804283,0.49358206,3509.7,3508.8,0.39627104]
["bitfinex","ETHUSD",1718969804516,2.07304056,3509.6,3508.8,0.39627104]
["bitfinex","ETHUSD",1718969804806,0.49358206,3509.5,3508.9,0.07341995]
["bitfinex","ETHUSD",1718969804979,2.07304056,3509.4,3508.9,0.07341995]
["bitfinex","ETHUSD",1718969805180,0.49358206,3509.3,3508.9,0.07341995]
["bitfinex","ETHUSD",1718969805486,2.3097,3509.5,3508.9,0.07341995]
["bitfinex","ETHUSD",1718969805829,2.3097,3509.5,3508.5,9.21748959]
["bitfinex","ETHUSD",1718969805830,2.56692102,3509.4,3508.5,6.84798959]
["bitfinex","ETHUSD",1718969806032,2.5669578,3509.3,3508.6,0.07341995]
["bitfinex","ETHUSD",1718969806186,2.5669578,3509.2,3508.6,0.07341995]
["bitfinex","ETHUSD",1718969806379,2.6097,3509.5,3508.6,0.07341995]
["bitfinex","ETHUSD",1718969806380,2.5669578,3509.1,3508.6,0.07341995]
["bitfinex","ETHUSD",1718969806608,2.5669578,3509.0,3508.6,0.07341995]
["bitfinex","ETHUSD",1718969806808,2.56696696,3508.9,3508.6,0.07341995]
["bitfinex","ETHUSD",1718969807015,0.49364749,3508.8,3508.6,0.07341995]
["bitfinex","ETHUSD",1718969807177,0.49364749,3509.2,3508.6,0.07341995]
["bitfinex","ETHUSD",1718969807379,2.56696556,3509.1,3508.5,6.84798959]
["bitfinex","ETHUSD",1718969807613,2.56696556,3509.0,3508.6,0.07341288]
["bitfinex","ETHUSD",1718969807821,2.56696556,3508.9,3508.5,6.84798959]
["bitfinex","ETHUSD",1718969808115,0.49364749,3508.8,3508.6,0.07341288]
["bitfinex","ETHUSD",1718969808320,0.49364749,3509.2,3508.6,0.07341288]
["bitfinex","ETHUSD",1718969808480,2.56696096,3509.1,3508.6,0.07341288]
["bitfinex","ETHUSD",1718969808701,3.56097,3509.4,3508.6,0.07341288]
["bitfinex","ETHUSD",1718969808881,0.49364342,3509.0,3508.6,0.07341288]
["bitfinex","ETHUSD",1718969809118,2.56694582,3508.9,3508.6,0.07341288]
["bitfinex","ETHUSD",1718969809281,0.49364342,3508.8,3508.6,0.07341288]
["bitfinex","ETHUSD",1718969809485,3.56097,3509.4,3508.6,0.07341288]
["bitfinex","ETHUSD",1718969809486,0.49364342,3508.7,3508.6,0.07341288]
["bitfinex","ETHUSD",1718969809698,0.49364342,3509.3,3508.6,0.07341288]
["bitfinex","ETHUSD",1718969810016,2.07332029,3509.2,3508.6,0.07341288]
["bitfinex","ETHUSD",1718969810226,0.49364342,3509.1,3508.6,0.07341288]
["bitfinex","ETHUSD",1718969810516,2.07332029,3509.0,3508.6,0.07341288]
["bitfinex","ETHUSD",1718969810815,0.49364342,3508.9,3508.6,0.07341288]
["bitfinex","ETHUSD",1718969811021,2.07332029,3508.8,3508.6,0.07341288]
["bitfinex","ETHUSD",1718969811180,0.49364342,3508.7,3508.6,0.07341288]
["bitfinex","ETHUSD",1718969811385,2.56696371,3508.7,3508.6,0.07341288]
["bitfinex","ETHUSD",1718969812004,2.56714703,3508.7,3508.6,0.07341288]
["bitfinex","ETHUSD",1718969814024,3.06508173,3508.7,3508.6,0.07341288]
["bitfinex","ETHUSD",1718969814319,6.06508173,3508.7,3507.9,2.4597]
["bitfinex","ETHUSD",1718969814632,2.56716192,3508.6,3507.9,2.4597]
["bitfinex","ETHUSD",1718969814925,2.56716192,3508.5,3508.0,0.07341288]
["bitfinex","ETHUSD",1718969815161,2.07347729,3508.4,3508.0,0.07341288]
["bitfinex","ETHUSD",1718969815300,2.56716236,3508.3,3508.0,0.07341288]
["bitfinex","ETHUSD",1718969815506,3.0,3508.8,3508.0,0.07341288]
["bitfinex","ETHUSD",1718969815693,2.4122,3508.9,3508.0,0.07341288]
["bitfinex","ETHUSD",1718969815694,0.49369127,3508.2,3508.0,0.07341288]
["bitfinex","ETHUSD",1718969816029,2.56719461,3508.1,3508.0,0.07341288]
["bitfinex","ETHUSD",1718969816407,2.56723879,3508.1,3508.0,0.07341288]
["bitfinex","ETHUSD",1718969816926,2.07353903,3508.1,3508.0,0.07341288]
["bitfinex","ETHUSD",1718969817327,0.49369315,3508.1,3508.0,0.07341288]
["bitfinex","ETHUSD",1718969817515,2.07353903,3508.1,3508.0,1.01152313]
["bitfinex","ETHUSD",1718969817700,0.49369503,3508.1,3508.0,0.07341288]
["bitfinex","ETHUSD",1718969817893,2.56723406,3508.4,3508.0,0.07341288]
["bitfinex","ETHUSD",1718969818098,2.56723406,3508.3,3508.0,0.07341288]
["bitfinex","ETHUSD",1718969818334,2.56723301,3508.2,3508.0,0.07341288]
["bitfinex","ETHUSD",1718969818498,2.56723301,3508.1,3508.0,0.07341288]
["bitfinex","ETHUSD",1718969819334,2.56723301,3508.1,3507.6,2.105]
["bitfinex","ETHUSD",1718969819513,3.0,3508.8,3508.0,0.06880453]
["bitfinex","ETHUSD",1718969819702,3.1087659,3508.7,3507.6,2.105]
["bitfinex","ETHUSD",1718969819995,5.5675459,3508.6,3507.6,2.105]
["bitfinex","ETHUSD",1718969820207,2.5675459,3508.5,3507.7,0.06880453]
["bitfinex","ETHUSD",1718969820410,5.5675459,3508.4,3507.7,0.06880453]
["bitfinex","ETHUSD",1718969820609,2.5675459,3508.3,3507.7,0.06880453]
["bitfinex","ETHUSD",1718969820811,3.0,3508.4,3507.7,0.06880453]
["bitfinex","ETHUSD",1718969821055,2.56741977,3508.3,3507.7,0.06880453]
["bitfinex","ETHUSD",1718969821305,2.56741977,3508.2,3507.7,0.06880453]
["bitfinex","ETHUSD",1718969821610,2.56741977,3508.1,3507.5,2.2558]
["bitfinex","ETHUSD",1718969821930,2.56741977,3508.0,3507.6,0.06880453]
["bitfinex","ETHUSD",1718969822137,2.56741977,3507.9,3507.6,0.06880453]
["bitfinex","ETHUSD",1718969822434,0.565342,3508.7,3507.6,0.06880453]
["bitfinex","ETHUSD",1718969822435,2.56741977,3507.8,3507.6,0.06880453]
["bitfinex","ETHUSD",1718969822609,2.82416175,3507.7,3507.1,9.13008959]
["bitfinex","ETHUSD",1718969822812,2.56746076,3507.6,3507.2,0.06880453]
["bitfinex","ETHUSD",1718969823117,2.0736852,3507.5,3507.2,0.06880453]
["bitfinex","ETHUSD",1718969823305,4.14756186,3507.4,3507.2,0.06880453]
["bitfinex","ETHUSD",1718969823501,4.14756186,3507.3,3507.2,0.06880453]
["bitfinex","ETHUSD",1718969823712,4.14775083,3507.3,3507.2,0.06880453]
["bitfinex","ETHUSD",1718969824114,4.14775753,3507.3,3507.2,0.06880453]
["bitfinex","ETHUSD",1718969824940,4.14776716,3507.3,3507.2,0.06880453]
["bitfinex","ETHUSD",1718969826028,4.14776716,3507.3,3506.9,2.105]
["bitfinex","ETHUSD",1718969826340,3.22541,3508.2,3507.0,0.06880453]
["bitfinex","ETHUSD",1718969826341,4.14787257,3507.2,3507.0,0.06880453]
["bitfinex","ETHUSD",1718969826559,4.14787257,3507.1,3507.0,0.06880453]
["bitfinex","ETHUSD",1718969826706,4.14809245,3507.1,3507.0,0.06880453]
["bitfinex","ETHUSD",1718969827760,4.14809245,3507.1,3506.6,6.84798959]
["bitfinex","ETHUSD",1718969827938,3.0,3507.6,3507.0,0.06880453]
["bitfinex","ETHUSD",1718969828114,4.64212389,3507.5,3506.6,6.84798959]
["bitfinex","ETHUSD",1718969828310,7.64212389,3507.4,3507.1,0.06880453]
["bitfinex","ETHUSD",1718969828526,7.14828229,3507.3,3506.6,7.96986855]
["bitfinex","ETHUSD",1718969828840,4.14828229,3507.2,3506.6,7.96986855]
["bitfinex","ETHUSD",1718969829138,4.14828229,3507.1,3506.4,2.2658]
["bitfinex","ETHUSD",1718969829299,4.14828229,3507.0,3506.4,4.3708]
["bitfinex","ETHUSD",1718969829500,3.0,3507.6,3506.4,4.80788]
["bitfinex","ETHUSD",1718969829501,4.14828229,3506.9,3506.4,4.80788]
["bitfinex","ETHUSD",1718969829761,4.14853731,3506.8,3506.4,4.80788]
["bitfinex","ETHUSD",1718969830040,2.07425089,3506.7,3506.4,4.3708]
["bitfinex","ETHUSD",1718969830225,3.53531,3507.6,3506.4,4.3708]
["bitfinex","ETHUSD",1718969830427,4.64231186,3507.5,3506.4,4.3708]
["bitfinex","ETHUSD",1718969830644,7.64234151,3507.4,3506.4,4.3708]
["bitfinex","ETHUSD",1718969830815,4.14848108,3507.3,3506.4,4.3708]
["bitfinex","ETHUSD",1718969831147,0.588841,3507.5,3506.4,4.3708]
["bitfinex","ETHUSD",1718969831148,4.64235922,3507.2,3506.4,4.3708]
["bitfinex","ETHUSD",1718969831346,4.14848108,3507.1,3506.4,4.3708]
["bitfinex","ETHUSD",1718969831554,4.14848108,3507.0,3506.4,4.3708]
["bitfinex","ETHUSD",1718969831859,2.07421384,3506.9,3506.4,4.3708]
["bitfinex","ETHUSD",1718969832040,2.07421384,3506.8,3506.4,4.3708]
["bitfinex","ETHUSD",1718969832246,3.0,3507.3,3506.4,4.3708]
["bitfinex","ETHUSD",1718969832442,4.14850771,3507.2,3506.4,4.3708]
["bitfinex","ETHUSD",1718969832620,4.14850771,3507.1,3506.4,2.2658]
["bitfinex","ETHUSD",1718969832921,2.07430042,3507.0,3506.5,0.06909006]
["bitfinex","ETHUSD",1718969833019,2.07430042,3506.9,3506.5,0.06909006]
["bitfinex","ETHUSD",1718969833240,3.0,3507.3,3506.5,0.06909006]
["bitfinex","ETHUSD",1718969833466,4.51335942,3507.2,3506.5,0.06909006]
["bitfinex","ETHUSD",1718969833657,4.14858691,3507.1,3506.5,0.06909006]
["bitfinex","ETHUSD",1718969833864,4.14858691,3507.0,3506.5,0.06909006]
["bitfinex","ETHUSD",1718969834170,0.36477251,3507.2,3506.5,0.06909006]
["bitfinex","ETHUSD",1718969834171,2.07426335,3506.9,3506.5,0.06909006]
["bitfinex","ETHUSD",1718969834324,3.0,3507.6,3506.5,0.06909006]
["bitfinex","ETHUSD",1718969834666,4.64238453,3507.5,3506.5,0.06909006]
["bitfinex","ETHUSD",1718969834830,7.64238453,3507.4,3506.5,0.06909006]
["bitfinex","ETHUSD",1718969835159,8.40662298,3507.3,3506.4,2.2658]
["bitfinex","ETHUSD",1718969835465,4.14851403,3507.2,3506.7,2.105]
["bitfinex","ETHUSD",1718969835642,2.07425476,3507.1,3506.8,0.0674234]
["bitfinex","ETHUSD",1718969836013,3.0,3507.6,3506.7,2.105]
["bitfinex","ETHUSD",1718969836263,4.64229683,3507.5,3506.4,2.2658]
["bitfinex","ETHUSD",1718969836470,7.64229683,3507.4,3506.5,0.0674234]
["bitfinex","ETHUSD",1718969836623,5.40652651,3507.3,3506.5,0.0674234]
["bitfinex","ETHUSD",1718969836824,4.64229683,3507.2,3506.5,0.0674234]
["bitfinex","ETHUSD",1718969837130,4.14843642,3507.1,3506.5,0.0674234]
["bitfinex","ETHUSD",1718969837370,2.07421427,3507.0,3506.5,0.0674234]
["bitfinex","ETHUSD",1718969837578,2.07421427,3506.9,3506.5,0.0674234]
["bitfinex","ETHUSD",1718969837866,2.2816357,3506.8,3506.5,0.0674234]
["bitfinex","ETHUSD",1718969838023,4.64293508,3506.7,3505.8,19.12798959]
["bitfinex","ETHUSD",1718969838357,2.07451847,3506.6,3505.9,0.0674234]
["bitfinex","ETHUSD",1718969838562,2.07451847,3506.5,3505.9,0.0674234]
["bitfinex","ETHUSD",1718969838737,4.1491447,3506.5,3505.9,0.0674234]
["bitfinex","ETHUSD",1718969838933,2.07451847,3506.4,3505.9,0.0674234]
["bitfinex","ETHUSD",1718969839193,3.24933,3506.9,3505.9,0.0674234]
["bitfinex","ETHUSD",1718969839379,2.84292313,3506.8,3505.9,0.0674234]
["bitfinex","ETHUSD",1718969839686,7.64334828,3506.7,3505.9,0.0674234]
["bitfinex","ETHUSD",1718969839980,7.64334828,3506.6,3505.9,0.0674234]
["bitfinex","ETHUSD",1718969840182,2.07468703,3506.5,3505.9,0.0674234]
["bitfinex","ETHUSD",1718969840495,3.274263,3506.8,3505.9,0.0674234]
["bitfinex","ETHUSD",1718969840650,4.64334898,3506.7,3505.9,0.0674234]
["bitfinex","ETHUSD",1718969840845,0.274263,3506.8,3505.9,0.0674234]
["bitfinex","ETHUSD",1718969840846,5.56866155,3506.6,3505.9,0.0674234]
["bitfinex","ETHUSD",1718969841059,2.07468714,3506.5,3505.9,0.0674234]
["bitfinex","ETHUSD",1718969841577,0.274263,3506.8,3505.9,0.0674234]
["bitfinex","ETHUSD",1718969841888,5.2201145,3506.7,3505.9,0.0674234]
["bitfinex","ETHUSD",1718969842117,2.4997,3506.5,3505.9,0.0674234]
["bitfinex","ETHUSD",1718969842313,2.07471163,3506.4,3505.9,0.0674234]
["bitfinex","ETHUSD",1718969842451,3.0,3506.4,3505.9,0.0674234]
["bitfinex","ETHUSD",1718969842860,2.5688785,3506.3,3505.9,0.0674234]
["bitfinex","ETHUSD",1718969843092,2.58160564,3506.2,3505.8,6.84798959]
["bitfinex","ETHUSD",1718969843397,3.0,3506.1,3505.9,0.06222849]
["bitfinex","ETHUSD",1718969843684,2.4997,3506.5,3505.2,4.5507]
["bitfinex","ETHUSD",1718969843685,5.4997,3506.5,3505.2,4.5507]
["bitfinex","ETHUSD",1718969843889,4.8939297,3506.4,3505.3,0.06222849]
["bitfinex","ETHUSD",1718969844055,4.6439597,3506.3,3505.3,0.06222849]
["bitfinex","ETHUSD",1718969844248,3.24997,3506.4,3505.3,0.06222849]
["bitfinex","ETHUSD",1718969844249,5.56897769,3506.2,3505.3,0.06222849]
["bitfinex","ETHUSD",1718969844489,5.0749399,3506.1,3505.3,1.2083203]
["bitfinex","ETHUSD",1718969844689,3.24997,3506.4,3505.3,0.06222849]
["bitfinex","ETHUSD",1718969844855,4.64414445,3506.3,3505.3,0.06222849]
["bitfinex","ETHUSD",1718969845053,5.56908252,3506.2,3505.3,0.06222849]
["bitfinex","ETHUSD",1718969845414,3.24997,3506.4,3505.3,0.06222849]
["bitfinex","ETHUSD",1718969845564,3.0,3506.1,3505.3,0.06222849]
["bitfinex","ETHUSD",1718969845765,2.07503582,3506.0,3505.3,0.06222849]
["bitfinex","ETHUSD",1718969846074,2.07503582,3506.0,3504.7,12.28]
["bitfinex","ETHUSD",1718969846075,2.2985,3505.8,3503.9,1.143449]
["bitfinex","ETHUSD",1718969846324,2.2985,3505.4,3504.0,0.05807992]
["bitfinex","ETHUSD",1718969846535,4.15070282,3505.3,3504.0,0.05807992]
["bitfinex","ETHUSD",1718969846730,2.2985,3505.1,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969846930,2.2985,3505.1,3504.1,0.05409916]
["bitfinex","ETHUSD",1718969847095,2.2985,3505.1,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969847096,2.2985,3504.9,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969847422,2.4256,3504.3,3503.7,0.05409916]
["bitfinex","ETHUSD",1718969847621,2.57008718,3504.2,3503.7,0.05409916]
["bitfinex","ETHUSD",1718969847819,2.07583965,3504.1,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969847991,2.4256,3504.3,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969847992,0.24256,3504.2,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969848188,2.07574104,3504.1,3503.7,0.05107186]
["bitfinex","ETHUSD",1718969849127,2.07574104,3504.0,3503.8,0.05107186]
["bitfinex","ETHUSD",1718969849430,2.07574104,3503.9,3503.8,0.05107186]
["bitfinex","ETHUSD",1718969849585,5.07574104,3504.6,3503.6,2.2264126]
["bitfinex","ETHUSD",1718969849921,5.07574104,3504.5,3503.7,0.05107186]
["bitfinex","ETHUSD",1718969850127,2.07574104,3504.4,3503.7,0.05107186]
["bitfinex","ETHUSD",1718969850290,2.07574104,3504.3,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969850492,2.07574104,3504.2,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969850992,0.2657685,3504.3,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969851183,2.07617417,3504.2,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969851378,3.0,3504.5,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969851635,2.07616094,3504.4,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969851899,2.07616094,3504.3,3503.7,0.04984205]
["bitfinex","ETHUSD",1718969852104,2.28377703,3504.2,3503.7,0.04984205]
["bitfinex","ETHUSD",1718969852323,2.07619325,3504.1,3503.7,0.04984205]
["bitfinex","ETHUSD",1718969852622,2.07619325,3504.0,3503.7,0.04984205]
["bitfinex","ETHUSD",1718969852840,2.07619325,3503.9,3503.7,0.04984205]
["bitfinex","ETHUSD",1718969853027,2.07619325,3503.8,3503.7,0.04984205]
["bitfinex","ETHUSD",1718969853185,2.60523325,3504.7,3503.7,0.04984205]
["bitfinex","ETHUSD",1718969853391,5.07619325,3504.6,3503.7,0.04984205]
["bitfinex","ETHUSD",1718969853603,3.0,3504.6,3503.7,0.04984205]
["bitfinex","ETHUSD",1718969853832,0.52904,3504.7,3503.7,0.04984205]
["bitfinex","ETHUSD",1718969853833,2.07596199,3504.5,3503.7,0.04984205]
["bitfinex","ETHUSD",1718969854031,3.281944,3504.6,3503.7,0.04984205]
["bitfinex","ETHUSD",1718969854215,2.0762115,3504.5,3503.7,0.04984205]
["bitfinex","ETHUSD",1718969854540,2.0762115,3504.4,3503.7,0.04984205]
["bitfinex","ETHUSD",1718969854703,2.61202705,3504.3,3503.7,0.04984205]
["bitfinex","ETHUSD",1718969854899,5.0762115,3504.2,3503.7,0.04984205]
["bitfinex","ETHUSD",1718969855134,2.0762115,3504.1,3503.7,0.04984205]
["bitfinex","ETHUSD",1718969855549,2.0760446,3504.0,3503.7,0.04984205]
["bitfinex","ETHUSD",1718969855707,2.0760446,3503.9,3503.7,0.04984205]
["bitfinex","ETHUSD",1718969855907,2.0760446,3503.8,3503.7,0.04984205]
["bitfinex","ETHUSD",1718969856126,0.24296262,3503.8,3503.7,0.04984205]
["bitfinex","ETHUSD",1718969856437,2.31900722,3503.8,3503.7,0.04984205]
["bitfinex","ETHUSD",1718969856957,4.78220722,3503.8,3503.7,0.04984205]
["bitfinex","ETHUSD",1718969857103,7.78220722,3503.8,3503.7,0.04984205]
["bitfinex","ETHUSD",1718969857307,7.78245433,3503.8,3503.7,0.04984205]
["bitfinex","ETHUSD",1718969858034,5.31925433,3503.8,3503.7,0.04984205]
["bitfinex","ETHUSD",1718969858240,2.31925433,3503.8,3503.7,0.04984205]
["bitfinex","ETHUSD",1718969859620,2.31925433,3503.8,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969859815,2.30821714,3503.7,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969860321,0.23192543,3503.7,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969860521,2.07630115,3503.7,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969860729,2.07630115,3504.1,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969861019,2.07630081,3504.0,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969861215,2.58393089,3503.9,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969861444,5.07630081,3503.8,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969861660,2.07630081,3503.7,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969862120,2.07630081,3504.1,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969862465,2.07630081,3504.0,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969862652,2.58393089,3503.9,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969862836,5.07630081,3503.8,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969863041,2.07630081,3503.7,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969863368,5.07630081,3503.8,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969863556,0.55839309,3503.7,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969863769,2.63468351,3503.7,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969863945,5.07629042,3503.7,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969864149,2.07629042,3503.7,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969864374,2.07629042,3504.1,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969864661,2.83247946,3504.0,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969864868,5.07629042,3503.9,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969865167,2.07629042,3503.8,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969865396,2.07629042,3503.7,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969866965,2.07644498,3503.7,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969867166,2.65970838,3503.7,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969867329,5.65970838,3503.7,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969869399,5.07644498,3503.7,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969869692,2.07644498,3503.7,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969869855,2.07628022,3504.1,3503.6,0.1708385]
["bitfinex","ETHUSD",1718969870061,2.07628022,3504.0,3503.6,0.1708385]
["bitfinex","ETHUSD",1718969870307,3.0,3504.2,3503.6,0.1708385]
["bitfinex","ETHUSD",1718969870308,0.50762802,3503.9,3503.6,0.1708385]
["bitfinex","ETHUSD",1718969870498,2.07625865,3503.8,3503.6,0.1708385]
["bitfinex","ETHUSD",1718969870671,2.07625865,3503.7,3503.6,0.1708385]
["bitfinex","ETHUSD",1718969870844,2.28388452,3503.7,3503.6,0.1708385]
["bitfinex","ETHUSD",1718969871048,2.07625865,3503.7,3503.6,0.1708385]
["bitfinex","ETHUSD",1718969871447,2.07625865,3504.1,3503.6,0.1708385]
["bitfinex","ETHUSD",1718969871656,2.07625865,3504.0,3503.6,0.1708385]
["bitfinex","ETHUSD",1718969871872,2.07625865,3503.9,3503.6,0.1708385]
["bitfinex","ETHUSD",1718969872068,3.0,3504.7,3503.6,0.1708385]
["bitfinex","ETHUSD",1718969872069,2.07625865,3503.8,3503.6,0.1708385]
["bitfinex","ETHUSD",1718969872256,3.0,3504.7,3503.6,0.1708385]
["bitfinex","ETHUSD",1718969872257,2.07625865,3503.7,3503.6,0.1708385]
["bitfinex","ETHUSD",1718969873087,2.07641946,3503.7,3503.6,0.1708385]
["bitfinex","ETHUSD",1718969873285,2.57079433,3503.7,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969873453,5.57079433,3503.7,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969873645,6.37153376,3503.7,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969875956,3.80073943,3503.7,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969876282,3.37146536,3503.7,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969876494,6.37146536,3503.7,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969877100,5.57072593,3503.7,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969877306,5.57072593,3503.7,3503.6,0.16978542]
["bitfinex","ETHUSD",1718969877481,5.57072593,3503.7,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969878703,2.57072593,3503.7,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969879012,2.07635556,3503.7,3503.6,0.16973946]
["bitfinex","ETHUSD",1718969879239,2.07602298,3503.7,3503.6,0.16973946]
["bitfinex","ETHUSD",1718969879512,2.07602298,3503.7,3503.6,0.1214126]
["bitfinex","ETHUSD",1718969879714,2.07602381,3503.7,3503.6,0.16973946]
["bitfinex","ETHUSD",1718969880543,2.07602256,3503.7,3503.6,0.16973946]
["bitfinex","ETHUSD",1718969881626,2.07602256,3503.7,3503.6,0.64387341]
["bitfinex","ETHUSD",1718969881627,2.07601738,3503.7,3503.6,0.64387341]
["bitfinex","ETHUSD",1718969881967,2.07601738,3504.3,3503.6,0.64387341]
["bitfinex","ETHUSD",1718969882169,2.5702468,3504.2,3503.9,2.105]
["bitfinex","ETHUSD",1718969882407,2.07601738,3504.1,3504.0,0.04651447]
["bitfinex","ETHUSD",1718969882909,2.07601738,3504.8,3504.0,2.34671447]
["bitfinex","ETHUSD",1718969883092,2.5702114,3504.7,3504.0,2.34671447]
["bitfinex","ETHUSD",1718969883419,0.53636,3505.0,3504.0,2.34671447]
["bitfinex","ETHUSD",1718969883420,2.5702114,3504.6,3504.0,2.34671447]
["bitfinex","ETHUSD",1718969883567,2.5702114,3504.5,3504.0,2.34671447]
["bitfinex","ETHUSD",1718969883764,2.07601738,3504.4,3504.0,2.34671447]
["bitfinex","ETHUSD",1718969883969,5.60332608,3505.7,3504.3,2.105]
["bitfinex","ETHUSD",1718969884299,7.75930488,3505.6,3504.4,0.04634482]
["bitfinex","ETHUSD",1718969884495,7.26512492,3505.5,3504.4,0.04634482]
["bitfinex","ETHUSD",1718969884715,7.75842388,3505.4,3504.4,0.04634482]
["bitfinex","ETHUSD",1718969885016,4.64519445,3505.3,3504.4,0.04634482]
["bitfinex","ETHUSD",1718969885223,7.64519445,3505.2,3504.4,0.04634482]
["bitfinex","ETHUSD",1718969885412,4.64519445,3505.1,3504.4,0.04634482]
["bitfinex","ETHUSD",1718969885726,5.56965147,3505.0,3504.4,0.04634482]
["bitfinex","ETHUSD",1718969886019,5.56965147,3504.9,3504.4,0.04634482]
["bitfinex","ETHUSD",1718969886183,4.64535876,3504.8,3504.4,0.04634482]
["bitfinex","ETHUSD",1718969886380,4.64535876,3504.7,3504.0,6.84798959]
["bitfinex","ETHUSD",1718969886607,4.64535876,3504.6,3504.1,0.04623175]
["bitfinex","ETHUSD",1718969886816,5.56967268,3504.5,3504.1,0.04623175]
["bitfinex","ETHUSD",1718969887029,5.07548628,3504.4,3504.1,0.04623175]
["bitfinex","ETHUSD",1718969887320,2.07548628,3504.3,3504.1,0.04623175]
["bitfinex","ETHUSD",1718969887519,2.07548628,3504.2,3504.1,0.04623175]
["bitfinex","ETHUSD",1718969887877,2.07575329,3504.2,3504.1,0.04623175]
["bitfinex","ETHUSD",1718969888048,2.07575329,3504.2,3504.1,2.15123175]
["bitfinex","ETHUSD",1718969888336,2.07565604,3504.2,3504.1,2.15123175]
["bitfinex","ETHUSD",1718969888911,2.07564356,3504.2,3504.1,2.15123175]
["bitfinex","ETHUSD",1718969889085,4.15150424,3504.2,3504.1,0.04623175]
["bitfinex","ETHUSD",1718969889289,10.75924374,3504.2,3504.1,0.04623175]
["bitfinex","ETHUSD",1718969889601,10.75924374,3504.2,3503.5,2.105]
["bitfinex","ETHUSD",1718969889798,10.75924374,3504.1,3503.5,2.105]
["bitfinex","ETHUSD",1718969890003,4.15150424,3504.0,3503.7,0.04515061]
["bitfinex","ETHUSD",1718969890308,7.15150424,3503.9,3503.7,0.04515061]
["bitfinex","ETHUSD",1718969890509,4.15150424,3503.8,3503.7,0.04515061]
["bitfinex","ETHUSD",1718969890725,2.07586068,3503.8,3503.7,0.04515061]
["bitfinex","ETHUSD",1718969890926,4.15183058,3503.8,3503.7,0.04515061]
["bitfinex","ETHUSD",1718969893616,4.87840912,3503.8,3503.7,0.04515061]
["bitfinex","ETHUSD",1718969893820,11.48668341,3503.8,3503.7,0.04515061]
["bitfinex","ETHUSD",1718969894087,10.99292492,3503.8,3503.7,0.04515061]
["bitfinex","ETHUSD",1718969894232,11.48725689,3503.8,3503.7,0.04515061]
["bitfinex","ETHUSD",1718969895230,11.48725689,3503.8,3502.9,12.28]
["bitfinex","ETHUSD",1718969895429,12.13654404,3503.7,3502.9,12.28]
["bitfinex","ETHUSD",1718969897070,11.64221207,3503.7,3502.9,12.28]
["bitfinex","ETHUSD",1718969897239,12.13657198,3503.7,3502.9,12.28]
["bitfinex","ETHUSD",1718969897399,6.45172637,3503.7,3502.9,12.28]
["bitfinex","ETHUSD",1718969897612,6.45172637,3503.7,3501.4,24.43729137]
["bitfinex","ETHUSD",1718969897613,26.13695553,3503.7,3501.7,6.84798959]
["bitfinex","ETHUSD",1718969897801,12.17915151,3503.6,3501.6,2.105]
["bitfinex","ETHUSD",1718969898048,10.76099684,3503.5,3501.6,2.105]
["bitfinex","ETHUSD",1718969898192,10.76099684,3503.5,3502.0,2.105]
["bitfinex","ETHUSD",1718969898193,7.76099684,3503.4,3502.0,2.105]
["bitfinex","ETHUSD",1718969898400,10.7627206,3503.3,3502.0,2.105]
["bitfinex","ETHUSD",1718969898628,7.7627206,3503.2,3502.0,2.105]
["bitfinex","ETHUSD",1718969898820,7.64731038,3503.1,3502.0,2.105]
["bitfinex","ETHUSD",1718969899137,9.02358244,3503.0,3502.0,2.105]
["bitfinex","ETHUSD",1718969899335,4.64731038,3502.9,3501.7,2.105]
["bitfinex","ETHUSD",1718969899543,7.64731038,3502.8,3501.7,2.105]
["bitfinex","ETHUSD",1718969899701,5.41204142,3502.7,3501.7,2.105]
["bitfinex","ETHUSD",1718969899910,7.15280083,3502.6,3501.7,2.105]
["bitfinex","ETHUSD",1718969900108,4.15274403,3502.5,3501.7,2.105]
["bitfinex","ETHUSD",1718969900339,4.15274403,3502.4,3501.7,2.105]
["bitfinex","ETHUSD",1718969900529,3.0,3502.6,3501.4,2.4767]
["bitfinex","ETHUSD",1718969900530,2.07688335,3502.3,3502.1,2.105]
["bitfinex","ETHUSD",1718969900727,2.07688335,3502.2,3502.1,2.105]
["bitfinex","ETHUSD",1718969900949,0.28286829,3504.2,3502.1,2.105]
["bitfinex","ETHUSD",1718969900950,2.07688335,3503.5,3502.1,5.0828]
["bitfinex","ETHUSD",1718969901146,4.15282357,3503.4,3502.8,2.105]
["bitfinex","ETHUSD",1718969901309,4.15282357,3503.3,3502.8,2.105]
["bitfinex","ETHUSD",1718969901511,2.07639534,3503.2,3503.0,2.4269]
["bitfinex","ETHUSD",1718969901706,2.07639534,3503.1,3503.0,2.4269]
["bitfinex","ETHUSD",1718969901906,2.4847,3504.7,3503.0,5.0819]
["bitfinex","ETHUSD",1718969902213,4.93837984,3504.6,3503.1,0.52924]
["bitfinex","ETHUSD",1718969902434,4.64640403,3504.5,3503.1,0.52924]
["bitfinex","ETHUSD",1718969902626,4.64640403,3504.4,3503.1,0.52924]
["bitfinex","ETHUSD",1718969902833,5.14024201,3504.3,3503.1,0.52924]
["bitfinex","ETHUSD",1718969903091,4.64640403,3504.2,3503.1,0.52924]
["bitfinex","ETHUSD",1718969903268,2.0761151,3504.1,3503.1,0.52924]
["bitfinex","ETHUSD",1718969903461,4.1521811,3504.0,3503.1,0.52924]
["bitfinex","ETHUSD",1718969903611,4.1521811,3503.9,3503.2,0.527164]
["bitfinex","ETHUSD",1718969903822,4.1521811,3503.8,3503.0,4.5319]
["bitfinex","ETHUSD",1718969904128,4.1521811,3503.7,3503.0,4.5319]
["bitfinex","ETHUSD",1718969904453,4.15218195,3503.6,3503.1,1.13798896]
["bitfinex","ETHUSD",1718969904651,2.07606685,3503.5,3503.1,1.13798896]
["bitfinex","ETHUSD",1718969904811,2.07606685,3503.4,3503.0,4.5319]
["bitfinex","ETHUSD",1718969905013,2.07606685,3503.3,3503.0,4.5319]
["bitfinex","ETHUSD",1718969905217,2.07606685,3503.2,3503.0,4.5319]
["bitfinex","ETHUSD",1718969905465,2.07606685,3503.1,3503.0,4.5319]
["bitfinex","ETHUSD",1718969905760,2.07606685,3503.1,3503.0,5.0819]
["bitfinex","ETHUSD",1718969905908,5.07606685,3504.3,3503.0,5.0819]
["bitfinex","ETHUSD",1718969906112,4.64645881,3504.2,3503.0,11.92988959]
["bitfinex","ETHUSD",1718969906401,7.15215825,3504.1,3503.0,12.57287855]
["bitfinex","ETHUSD",1718969906739,2.07609004,3504.0,3503.0,8.95298959]
["bitfinex","ETHUSD",1718969906871,2.07608016,3503.9,3503.0,8.95298959]
["bitfinex","ETHUSD",1718969907024,4.1521702,3503.8,3503.0,8.95298959]
["bitfinex","ETHUSD",1718969907258,4.1521702,3503.7,3503.0,8.95298959]
["bitfinex","ETHUSD",1718969907562,4.15217008,3503.6,3503.1,0.04258595]
["bitfinex","ETHUSD",1718969907721,2.07608004,3503.5,3503.1,0.04258595]
["bitfinex","ETHUSD",1718969907918,2.07608004,3503.4,3503.2,0.89955755]
["bitfinex","ETHUSD",1718969908118,2.07608004,3503.3,3503.0,2.105]
["bitfinex","ETHUSD",1718969908318,2.07608004,3503.2,3503.1,0.04258595]
["bitfinex","ETHUSD",1718969908950,2.07608004,3504.5,3503.1,0.04258595]
["bitfinex","ETHUSD",1718969909134,4.64646746,3504.4,3503.1,0.04258595]
["bitfinex","ETHUSD",1718969909496,5.07608608,3504.3,3503.0,2.105]
["bitfinex","ETHUSD",1718969909658,4.646444,3504.2,3503.0,2.105]
["bitfinex","ETHUSD",1718969909868,7.646444,3504.1,3503.1,0.04258595]
["bitfinex","ETHUSD",1718969910167,4.646444,3504.0,3503.1,0.05708443]
["bitfinex","ETHUSD",1718969910376,7.1521444,3503.9,3503.1,0.05708443]
["bitfinex","ETHUSD",1718969910522,4.1521444,3503.8,3503.2,0.04247648]
["bitfinex","ETHUSD",1718969910718,2.07605832,3503.7,3503.2,0.09955765]
["bitfinex","ETHUSD",1718969910932,2.07605832,3503.6,3503.3,0.55]
["bitfinex","ETHUSD",1718969911236,2.07605832,3503.5,3503.4,2.54698164]
["bitfinex","ETHUSD",1718969911556,3.0,3504.6,3503.5,2.105]
["bitfinex","ETHUSD",1718969911764,0.04960647,3504.9,3503.6,0.05707662]
["bitfinex","ETHUSD",1718969911765,4.9458948,3504.5,3503.6,0.05707662]
["bitfinex","ETHUSD",1718969912070,4.151653,3504.4,3503.9,2.105]
["bitfinex","ETHUSD",1718969912384,4.151653,3504.3,3503.9,2.105]
["bitfinex","ETHUSD",1718969912617,2.07569175,3504.2,3504.0,0.59247648]
["bitfinex","ETHUSD",1718969912860,2.07569175,3504.1,3504.0,0.59247648]
["bitfinex","ETHUSD",1718969913075,2.07569175,3504.7,3504.0,0.59247648]
["bitfinex","ETHUSD",1718969913361,4.15139426,3504.6,3504.0,0.59247648]
["bitfinex","ETHUSD",1718969913656,4.15139426,3504.5,3504.0,0.55]
["bitfinex","ETHUSD",1718969913862,4.15139426,3504.4,3504.0,0.55]
["bitfinex","ETHUSD",1718969914066,4.15139426,3504.3,3504.1,0.04247648]
["bitfinex","ETHUSD",1718969914288,2.07569175,3504.2,3504.1,0.04247648]
["bitfinex","ETHUSD",1718969914502,2.07569175,3504.9,3504.1,0.04247648]
["bitfinex","ETHUSD",1718969914702,4.645599,3504.8,3504.1,0.04247648]
["bitfinex","ETHUSD",1718969914907,7.645599,3504.7,3504.1,0.04247648]
["bitfinex","ETHUSD",1718969915080,4.15138722,3504.6,3504.1,0.04247648]
["bitfinex","ETHUSD",1718969915277,3.0,3504.7,3504.1,0.04247648]
["bitfinex","ETHUSD",1718969915278,7.15138722,3504.5,3504.1,0.04247648]
["bitfinex","ETHUSD",1718969915481,2.07569547,3504.4,3504.1,0.04247648]
["bitfinex","ETHUSD",1718969915708,2.07569547,3504.3,3504.1,0.04247648]
["bitfinex","ETHUSD",1718969915868,2.07568855,3504.2,3504.1,0.04247648]
["bitfinex","ETHUSD",1718969916073,3.0,3505.1,3504.1,0.04247648]
["bitfinex","ETHUSD",1718969916382,0.54982,3505.2,3504.3,2.105]
["bitfinex","ETHUSD",1718969916383,4.64559509,3505.0,3504.3,2.105]
["bitfinex","ETHUSD",1718969916591,7.64559509,3504.9,3504.3,2.56626765]
["bitfinex","ETHUSD",1718969916801,4.64557042,3504.8,3504.4,0.04247648]
["bitfinex","ETHUSD",1718969916960,4.15124092,3504.7,3504.4,0.04247648]
["bitfinex","ETHUSD",1718969917161,3.0,3504.9,3504.4,0.04247648]
["bitfinex","ETHUSD",1718969917162,4.15124092,3504.6,3504.4,0.04247648]
["bitfinex","ETHUSD",1718969917502,4.15124092,3504.5,3504.4,0.04247648]
["bitfinex","ETHUSD",1718969918292,4.15124092,3504.5,3504.0,8.95298959]
["bitfinex","ETHUSD",1718969918490,4.15124092,3504.4,3504.0,8.95298959]
["bitfinex","ETHUSD",1718969918857,3.0,3504.9,3504.1,0.04197169]
["bitfinex","ETHUSD",1718969919001,4.64547423,3504.8,3504.1,0.04197169]
["bitfinex","ETHUSD",1718969919305,4.15127609,3504.7,3504.0,8.95298959]
["bitfinex","ETHUSD",1718969919483,4.15127609,3504.6,3504.0,8.95298959]
["bitfinex","ETHUSD",1718969919662,4.15127609,3504.5,3504.1,0.04197169]
["bitfinex","ETHUSD",1718969919861,2.07563292,3504.4,3504.0,2.105]
["bitfinex","ETHUSD",1718969920095,2.07563292,3504.3,3504.2,0.04197169]
["bitfinex","ETHUSD",1718969920268,2.07563292,3505.0,3504.0,2.55475]
["bitfinex","ETHUSD",1718969920472,4.15111731,3504.9,3504.2,0.04197169]
["bitfinex","ETHUSD",1718969920669,7.15111731,3504.8,3504.4,2.105]
["bitfinex","ETHUSD",1718969920887,3.0,3505.5,3504.4,2.105]
["bitfinex","ETHUSD",1718969920888,4.15111731,3504.7,3504.4,2.105]
["bitfinex","ETHUSD",1718969921089,2.07563292,3504.6,3504.5,0.04156226]
["bitfinex","ETHUSD",1718969921278,2.07563292,3505.4,3504.5,0.04156226]
["bitfinex","ETHUSD",1718969921478,5.37939775,3505.3,3504.4,4.4979]
["bitfinex","ETHUSD",1718969921680,7.15103749,3505.2,3504.8,2.105]
["bitfinex","ETHUSD",1718969921872,4.15070763,3505.1,3504.8,2.105]
["bitfinex","ETHUSD",1718969922106,3.0,3505.5,3504.9,0.04156226]
["bitfinex","ETHUSD",1718969922107,4.15071815,3505.0,3504.9,0.04156226]
["bitfinex","ETHUSD",1718969922478,4.15071815,3505.0,3504.4,4.4979]
["bitfinex","ETHUSD",1718969922799,2.07531358,3504.9,3504.8,2.105]
["bitfinex","ETHUSD",1718969923011,2.07531358,3505.4,3504.8,2.655]
["bitfinex","ETHUSD",1718969923301,4.15055512,3505.3,3504.8,2.8655]
["bitfinex","ETHUSD",1718969923471,4.15055512,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1718969923673,4.15055512,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1718969923895,2.07531358,3505.0,3504.9,0.55]
["bitfinex","ETHUSD",1718969924281,2.07531358,3505.7,3504.9,0.8155]
["bitfinex","ETHUSD",1718969924482,4.15051794,3505.6,3504.9,0.55]
["bitfinex","ETHUSD",1718969924809,4.15051794,3505.5,3504.9,0.55]
["bitfinex","ETHUSD",1718969924972,2.07520436,3505.4,3504.9,0.55]
["bitfinex","ETHUSD",1718969925179,4.15040431,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1718969925370,0.52719,3505.9,3504.9,0.55]
["bitfinex","ETHUSD",1718969925640,4.64449996,3505.8,3504.9,0.55]
["bitfinex","ETHUSD",1718969925905,7.1504047,3505.7,3504.9,0.55]
["bitfinex","ETHUSD",1718969926122,7.1504047,3505.7,3505.0,0.2655]
["bitfinex","ETHUSD",1718969926123,4.1504047,3505.6,3505.0,0.2655]
["bitfinex","ETHUSD",1718969926407,4.1504047,3505.6,3504.9,0.55]
["bitfinex","ETHUSD",1718969926408,2.07502764,3505.5,3504.9,0.55]
["bitfinex","ETHUSD",1718969926616,2.07502764,3505.4,3504.8,0.55]
["bitfinex","ETHUSD",1718969926927,2.07502764,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1718969927238,2.07502764,3505.2,3504.7,2.105]
["bitfinex","ETHUSD",1718969927427,2.07502764,3505.1,3504.7,2.105]
["bitfinex","ETHUSD",1718969927607,2.07502764,3505.0,3504.7,2.105]
["bitfinex","ETHUSD",1718969927814,2.07502764,3504.9,3504.7,2.105]
["bitfinex","ETHUSD",1718969928140,3.0,3505.8,3504.7,2.105]
["bitfinex","ETHUSD",1718969928285,4.64465739,3505.7,3504.7,2.105]
["bitfinex","ETHUSD",1718969928478,7.64465739,3505.6,3504.7,2.105]
["bitfinex","ETHUSD",1718969928707,4.15054283,3505.5,3504.7,2.105]
["bitfinex","ETHUSD",1718969929011,4.15054283,3505.4,3504.7,2.105]
["bitfinex","ETHUSD",1718969929220,4.15054283,3505.3,3504.7,2.105]
["bitfinex","ETHUSD",1718969929441,2.07528117,3505.2,3504.7,2.55479]
["bitfinex","ETHUSD",1718969929613,2.07528117,3505.1,3504.7,2.55479]
["bitfinex","ETHUSD",1718969929809,2.07528117,3505.0,3504.7,2.105]
["bitfinex","ETHUSD",1718969930003,2.07528117,3504.9,3504.7,2.105]
["bitfinex","ETHUSD",1718969930205,3.0,3506.0,3504.7,2.105]
["bitfinex","ETHUSD",1718969930399,2.2719,3506.1,3504.7,2.105]
["bitfinex","ETHUSD",1718969930400,4.64458418,3505.9,3504.7,2.105]
["bitfinex","ETHUSD",1718969930657,7.64458418,3505.8,3504.7,2.105]
["bitfinex","ETHUSD",1718969930853,4.64458418,3505.7,3504.7,2.55479]
["bitfinex","ETHUSD",1718969930997,4.64458418,3505.6,3504.7,2.55479]
["bitfinex","ETHUSD",1718969931214,0.56794581,3506.0,3504.8,0.805479]
["bitfinex","ETHUSD",1718969931455,4.64439807,3505.9,3504.8,0.805479]
["bitfinex","ETHUSD",1718969931602,7.64439807,3505.8,3504.8,0.805479]
["bitfinex","ETHUSD",1718969931934,7.64439807,3505.7,3504.8,0.805479]
["bitfinex","ETHUSD",1718969932140,2.07515147,3505.6,3504.8,0.805479]
["bitfinex","ETHUSD",1718969932434,5.07515147,3505.6,3504.8,0.805479]
["bitfinex","ETHUSD",1718969932735,2.07515147,3505.5,3504.8,0.805479]
["bitfinex","ETHUSD",1718969932956,2.07515147,3505.4,3504.8,0.55]
["bitfinex","ETHUSD",1718969933246,2.07515147,3505.3,3504.9,0.01601269]
["bitfinex","ETHUSD",1718969933444,3.0,3506.0,3504.9,0.32809296]
["bitfinex","ETHUSD",1718969933652,4.15017025,3505.9,3505.1,2.105]
["bitfinex","ETHUSD",1718969933800,2.07508198,3505.8,3505.2,0.55]
["bitfinex","ETHUSD",1718969934005,2.3639,3506.5,3505.2,0.55]
["bitfinex","ETHUSD",1718969934006,2.07508198,3505.7,3505.2,0.55]
["bitfinex","ETHUSD",1718969934508,3.0,3506.4,3505.5,2.105]
["bitfinex","ETHUSD",1718969934517,2.07456566,3506.3,3505.6,0.55]
["bitfinex","ETHUSD",1718969934907,2.2748,3507.1,3505.6,0.55]
["bitfinex","ETHUSD",1718969935033,4.64287782,3507.0,3505.6,0.55]
["bitfinex","ETHUSD",1718969935336,5.3346456,3506.9,3505.7,0.2655]
["bitfinex","ETHUSD",1718969935667,2.56835259,3506.8,3505.8,0.55]
["bitfinex","ETHUSD",1718969935848,2.56835259,3506.7,3505.8,0.55]
["bitfinex","ETHUSD",1718969936055,2.07444275,3506.6,3505.8,0.55]
["bitfinex","ETHUSD",1718969936202,2.07444275,3506.5,3505.8,0.84205]
["bitfinex","ETHUSD",1718969936402,2.07444275,3506.4,3505.8,0.84205]
["bitfinex","ETHUSD",1718969936644,3.0,3507.0,3505.8,0.84205]
["bitfinex","ETHUSD",1718969936835,4.64293163,3506.9,3505.8,0.84205]
["bitfinex","ETHUSD",1718969937047,5.56842058,3506.8,3505.8,0.84205]
["bitfinex","ETHUSD",1718969937255,2.07449374,3506.7,3505.8,0.84205]
["bitfinex","ETHUSD",1718969937651,3.0,3507.0,3505.9,0.0409555]
["bitfinex","ETHUSD",1718969937865,2.5684185,3506.9,3505.9,0.0409555]
["bitfinex","ETHUSD",1718969938159,5.5684185,3506.8,3505.9,0.0409555]
["bitfinex","ETHUSD",1718969938463,5.0744926,3506.7,3505.9,0.0409555]
["bitfinex","ETHUSD",1718969938666,2.0744926,3506.6,3505.9,0.0409555]
["bitfinex","ETHUSD",1718969938963,2.0744926,3506.5,3505.9,0.0409555]
["bitfinex","ETHUSD",1718969939259,3.0,3507.0,3505.9,0.0409555]
["bitfinex","ETHUSD",1718969939457,2.56842011,3506.9,3505.9,0.0409555]
["bitfinex","ETHUSD",1718969939664,5.56842011,3506.8,3505.9,0.0409555]
["bitfinex","ETHUSD",1718969939820,2.07449317,3506.7,3506.0,0.77309951]
["bitfinex","ETHUSD",1718969940026,2.07449317,3506.6,3506.1,0.04068755]
["bitfinex","ETHUSD",1718969940361,3.0,3507.0,3506.1,0.04068755]
["bitfinex","ETHUSD",1718969940362,2.07449317,3506.5,3506.1,0.04068755]
["bitfinex","ETHUSD",1718969940579,3.0,3507.0,3506.1,0.04068755]
["bitfinex","ETHUSD",1718969940875,3.0,3507.0,3505.8,0.29205]
["bitfinex","ETHUSD",1718969940876,5.170614,3506.9,3505.7,6.84798959]
["bitfinex","ETHUSD",1718969941036,2.56852227,3506.8,3506.2,0.04068755]
["bitfinex","ETHUSD",1718969941230,0.52748,3506.9,3505.7,6.84798959]
["bitfinex","ETHUSD",1718969941231,5.56852227,3506.7,3505.7,6.84798959]
["bitfinex","ETHUSD",1718969941426,2.56852227,3506.6,3506.3,0.04068755]
["bitfinex","ETHUSD",1718969941726,5.56852227,3506.5,3505.7,6.84798959]
["bitfinex","ETHUSD",1718969941925,3.0,3506.7,3506.4,0.04068755]
["bitfinex","ETHUSD",1718969942169,2.56858366,3506.6,3505.7,6.84798959]
["bitfinex","ETHUSD",1718969942325,5.56858366,3506.5,3505.7,6.84798959]
["bitfinex","ETHUSD",1718969942527,2.07462527,3506.4,3505.8,0.04068755]
["bitfinex","ETHUSD",1718969942891,2.07462527,3506.3,3505.8,0.04068755]
["bitfinex","ETHUSD",1718969943074,3.0,3506.6,3505.8,0.04068755]
["bitfinex","ETHUSD",1718969943378,0.4256022,3506.7,3505.8,0.04068755]
["bitfinex","ETHUSD",1718969943606,2.5685825,3506.6,3505.8,0.04068755]
["bitfinex","ETHUSD",1718969943732,5.07462433,3506.5,3505.8,0.72955526]
["bitfinex","ETHUSD",1718969943925,2.07462433,3506.4,3505.8,0.72955526]
["bitfinex","ETHUSD",1718969944129,2.07462433,3506.3,3505.8,0.72955526]
["bitfinex","ETHUSD",1718969944329,3.52748,3507.0,3505.8,0.72955526]
["bitfinex","ETHUSD",1718969944561,4.64317977,3506.9,3505.8,0.04068755]
["bitfinex","ETHUSD",1718969944772,5.56855732,3506.8,3505.8,0.04068755]
["bitfinex","ETHUSD",1718969944951,5.56855732,3506.7,3505.8,0.04068755]
["bitfinex","ETHUSD",1718969945167,2.56855732,3506.6,3505.8,0.04068755]
["bitfinex","ETHUSD",1718969945464,5.07460399,3506.5,3505.8,0.04068755]
["bitfinex","ETHUSD",1718969945688,2.07460399,3506.4,3505.8,0.04068755]
["bitfinex","ETHUSD",1718969945877,2.07460399,3506.3,3505.8,0.04068755]
["bitfinex","ETHUSD",1718969946068,3.0,3507.0,3505.8,0.04068755]
["bitfinex","ETHUSD",1718969946372,4.64318596,3506.9,3505.9,0.68886771]
["bitfinex","ETHUSD",1718969946534,7.64318596,3506.8,3505.9,0.68886771]
["bitfinex","ETHUSD",1718969946741,2.56855132,3506.7,3506.1,2.4135]
["bitfinex","ETHUSD",1718969947078,2.07459915,3506.6,3506.2,0.31426674]
["bitfinex","ETHUSD",1718969947267,2.4629,3507.5,3506.2,0.31426674]
["bitfinex","ETHUSD",1718969947268,2.07459915,3506.5,3506.2,0.35456643]
["bitfinex","ETHUSD",1718969947496,0.25125116,3507.4,3506.2,0.35456643]
["bitfinex","ETHUSD",1718969947638,4.64256266,3507.3,3506.2,0.35456643]
["bitfinex","ETHUSD",1718969947832,4.64256266,3507.2,3506.2,0.35456643]
["bitfinex","ETHUSD",1718969948039,2.56822593,3507.1,3506.2,0.35456643]
["bitfinex","ETHUSD",1718969948235,2.56822593,3507.0,3506.3,0.42686751]
["bitfinex","ETHUSD",1718969948572,5.07433607,3506.9,3506.3,0.42686751]
["bitfinex","ETHUSD",1718969948740,2.07433607,3506.8,3506.4,0.04029969]
["bitfinex","ETHUSD",1718969948940,2.07433607,3506.7,3506.4,0.04029969]
["bitfinex","ETHUSD",1718969949165,3.25125116,3507.4,3506.4,0.04029969]
["bitfinex","ETHUSD",1718969949469,4.64253163,3507.3,3506.4,0.04029969]
["bitfinex","ETHUSD",1718969949773,5.56820238,3507.2,3506.4,0.49008969]
["bitfinex","ETHUSD",1718969950071,2.07431728,3507.1,3506.7,2.3733]
["bitfinex","ETHUSD",1718969950273,2.07431728,3507.0,3506.7,2.3733]
["bitfinex","ETHUSD",1718969950443,2.07431728,3506.9,3506.8,0.5430451]
["bitfinex","ETHUSD",1718969950636,2.07431728,3506.9,3506.8,0.0402151]
["bitfinex","ETHUSD",1718969950842,2.07431728,3506.9,3506.7,2.3733]
["bitfinex","ETHUSD",1718969950843,2.07431728,3507.8,3506.7,2.3733]
["bitfinex","ETHUSD",1718969951042,2.68618136,3508.3,3506.8,0.5902151]
["bitfinex","ETHUSD",1718969951043,4.64222619,3507.7,3506.8,0.5902151]
["bitfinex","ETHUSD",1718969951239,2.56814038,3507.6,3507.0,2.105]
["bitfinex","ETHUSD",1718969951444,2.07431728,3507.5,3507.1,0.59006709]
["bitfinex","ETHUSD",1718969951661,2.07431728,3507.4,3507.1,0.59006709]
["bitfinex","ETHUSD",1718969951876,2.07431728,3507.3,3507.1,0.91025895]
["bitfinex","ETHUSD",1718969952081,2.80075814,3508.4,3507.1,0.91025895]
["bitfinex","ETHUSD",1718969952306,4.64149441,3508.3,3507.1,7.75824854]
["bitfinex","ETHUSD",1718969952646,2.07386626,3508.2,3507.1,7.75824854]
["bitfinex","ETHUSD",1718969952811,0.49377586,3508.1,3507.2,2.2508]
["bitfinex","ETHUSD",1718969952960,2.07385862,3508.0,3507.3,0.58990856]
["bitfinex","ETHUSD",1718969953157,5.07385862,3508.0,3507.3,1.19286715]
["bitfinex","ETHUSD",1718969953507,5.07385862,3507.9,3507.3,1.19286715]
["bitfinex","ETHUSD",1718969953663,3.0,3508.7,3507.3,1.19286715]
["bitfinex","ETHUSD",1718969953664,2.07385862,3507.8,3507.3,1.19286715]
["bitfinex","ETHUSD",1718969953857,3.0,3508.7,3507.3,1.19286715]
["bitfinex","ETHUSD",1718969953858,2.07385862,3507.7,3507.4,0.44979]
["bitfinex","ETHUSD",1718969954165,2.07385862,3507.6,3507.5,0.0398522]
["bitfinex","ETHUSD",1718969954581,2.07385862,3508.4,3507.5,0.0398522]
["bitfinex","ETHUSD",1718969954766,2.0736257,3508.3,3507.6,0.16426008]
["bitfinex","ETHUSD",1718969954953,2.0736257,3508.2,3507.7,0.03984515]
["bitfinex","ETHUSD",1718969955150,2.0736257,3508.1,3507.7,0.37471989]
["bitfinex","ETHUSD",1718969955429,3.0,3508.7,3507.7,0.37471989]
["bitfinex","ETHUSD",1718969955658,2.07340087,3508.6,3507.7,0.37471989]
["bitfinex","ETHUSD",1718969955858,2.07340087,3508.5,3507.7,0.37471989]
["bitfinex","ETHUSD",1718969956197,2.07340087,3508.4,3507.9,2.3785]
["bitfinex","ETHUSD",1718969956404,2.07340087,3508.3,3507.9,2.725248]
["bitfinex","ETHUSD",1718969956605,2.07340087,3508.2,3508.0,0.03978176]
["bitfinex","ETHUSD",1718969956887,2.07340087,3508.1,3508.0,0.03978176]
["bitfinex","ETHUSD",1718969957099,2.07340087,3509.0,3508.0,0.03978176]
["bitfinex","ETHUSD",1718969957396,4.64055105,3508.9,3508.0,0.03978176]
["bitfinex","ETHUSD",1718969957569,7.64055105,3508.8,3508.0,0.03978176]
["bitfinex","ETHUSD",1718969957757,2.07340087,3508.7,3508.0,0.03978176]
["bitfinex","ETHUSD",1718969957960,2.07340087,3508.6,3508.0,0.03978176]
["bitfinex","ETHUSD",1718969958292,2.07340087,3508.5,3508.0,0.03978176]
["bitfinex","ETHUSD",1718969958550,2.07348445,3508.4,3508.0,0.03978176]
["bitfinex","ETHUSD",1718969958796,3.28115491,3509.0,3508.0,0.03978176]
["bitfinex","ETHUSD",1718969958797,2.07348445,3508.3,3508.0,0.03978176]
["bitfinex","ETHUSD",1718969959083,2.07348445,3508.2,3507.6,0.16426008]
["bitfinex","ETHUSD",1718969959288,3.0,3508.6,3508.1,0.03914759]
["bitfinex","ETHUSD",1718969959604,2.07352256,3508.5,3508.2,0.03914759]
["bitfinex","ETHUSD",1718969959779,2.07352256,3508.4,3507.7,0.46329601]
["bitfinex","ETHUSD",1718969959988,2.07352256,3508.3,3507.8,0.03918281]
["bitfinex","ETHUSD",1718969960293,2.07352256,3508.2,3507.8,0.51354389]
["bitfinex","ETHUSD",1718969960497,2.07352256,3508.1,3507.9,0.03918281]
["bitfinex","ETHUSD",1718969960660,2.07352256,3508.0,3507.9,0.03918281]
["bitfinex","ETHUSD",1718969960855,2.07352256,3508.0,3507.6,0.16426008]
["bitfinex","ETHUSD",1718969961057,2.07352256,3507.9,3507.8,0.5146504]
["bitfinex","ETHUSD",1718969961457,3.0,3508.6,3507.8,0.5146504]
["bitfinex","ETHUSD",1718969961702,2.07352272,3508.5,3507.8,0.5146504]
["bitfinex","ETHUSD",1718969961980,3.0,3508.6,3507.8,0.5146504]
["bitfinex","ETHUSD",1718969962206,2.07352283,3508.5,3507.6,0.16426008]
["bitfinex","ETHUSD",1718969962381,2.07352283,3508.4,3507.6,0.16426008]
["bitfinex","ETHUSD",1718969962590,2.07352283,3508.3,3507.6,0.16426008]
["bitfinex","ETHUSD",1718969962767,2.0735356,3508.2,3507.7,0.46329601]
["bitfinex","ETHUSD",1718969963089,2.0735356,3508.1,3507.7,0.46329601]
["bitfinex","ETHUSD",1718969963403,2.0735356,3508.0,3507.6,0.16426008]
["bitfinex","ETHUSD",1718969963562,2.0735356,3507.9,3507.6,0.16426008]
["bitfinex","ETHUSD",1718969963753,3.0,3508.6,3507.6,0.16426008]
["bitfinex","ETHUSD",1718969963961,2.07353534,3508.5,3507.6,0.16426008]
["bitfinex","ETHUSD",1718969964168,2.07353534,3508.4,3507.6,0.16426008]
["bitfinex","ETHUSD",1718969964500,2.07353534,3508.3,3507.6,0.16426008]
["bitfinex","ETHUSD",1718969964707,2.07353534,3508.2,3507.6,0.16426008]
["bitfinex","ETHUSD",1718969964876,2.07352074,3508.1,3507.6,0.16426008]
["bitfinex","ETHUSD",1718969965170,2.07352074,3508.0,3507.2,2.394]
["bitfinex","ETHUSD",1718969965501,2.07352074,3507.9,3507.2,2.394]
["bitfinex","ETHUSD",1718969965797,2.07352074,3507.8,3507.2,2.394]
["bitfinex","ETHUSD",1718969966105,2.52191581,3508.7,3507.2,2.394]
["bitfinex","ETHUSD",1718969966106,2.07352074,3507.7,3507.2,2.394]
["bitfinex","ETHUSD",1718969966305,2.07352074,3507.6,3507.2,2.394]
["bitfinex","ETHUSD",1718969966596,3.40755814,3508.6,3507.2,2.394]
["bitfinex","ETHUSD",1718969966756,5.23394415,3508.5,3507.3,0.2394]
["bitfinex","ETHUSD",1718969966965,5.56734346,3508.4,3507.3,0.2394]
["bitfinex","ETHUSD",1718969967270,2.56734346,3508.3,3507.3,0.2394]
["bitfinex","ETHUSD",1718969967473,5.07362328,3508.2,3507.4,0.03167833]
["bitfinex","ETHUSD",1718969967815,2.56738408,3508.1,3507.4,0.03167833]
["bitfinex","ETHUSD",1718969967991,3.0,3508.0,3507.4,0.03167833]
["bitfinex","ETHUSD",1718969968184,2.07373861,3507.9,3507.5,0.0285457]
["bitfinex","ETHUSD",1718969968511,0.35929474,3508.3,3507.2,6.84798959]
["bitfinex","ETHUSD",1718969968512,2.07373861,3507.8,3507.2,6.84798959]
["bitfinex","ETHUSD",1718969968668,2.07373861,3507.7,3507.6,0.02759418]
["bitfinex","ETHUSD",1718969968997,0.40755814,3508.4,3506.8,9.32528959]
["bitfinex","ETHUSD",1718969968998,2.4365,3507.9,3506.8,9.32528959]
["bitfinex","ETHUSD",1718969969197,2.07373861,3507.8,3506.9,1.14302896]
["bitfinex","ETHUSD",1718969969504,2.07373861,3507.8,3506.9,1.16853145]
["bitfinex","ETHUSD",1718969970157,0.49381835,3507.7,3506.9,1.16853145]
["bitfinex","ETHUSD",1718969970365,4.14788144,3507.6,3506.9,1.16853145]
["bitfinex","ETHUSD",1718969970595,2.56755696,3507.5,3506.9,1.16853145]
["bitfinex","ETHUSD",1718969970810,2.07373861,3507.4,3506.9,1.16853145]
["bitfinex","ETHUSD",1718969971005,2.07416447,3507.3,3506.9,1.16853145]
["bitfinex","ETHUSD",1718969971163,2.07416447,3507.2,3507.0,0.736763]
["bitfinex","ETHUSD",1718969971550,2.07416379,3507.1,3506.8,9.32528959]
["bitfinex","ETHUSD",1718969971812,3.0,3507.8,3507.1,0.02550249]
["bitfinex","ETHUSD",1718969971957,4.64215447,3507.7,3507.2,0.02550249]
["bitfinex","ETHUSD",1718969972168,4.64215433,3507.6,3506.8,9.32528959]
["bitfinex","ETHUSD",1718969972477,2.56801341,3507.5,3506.9,1.16853145]
["bitfinex","ETHUSD",1718969972659,2.56801341,3507.4,3506.9,1.16853145]
["bitfinex","ETHUSD",1718969973000,2.07416479,3507.3,3506.9,1.16853145]
["bitfinex","ETHUSD",1718969973160,2.07416479,3507.2,3506.9,1.16853145]
["bitfinex","ETHUSD",1718969973362,2.07416479,3507.1,3507.0,0.736763]
["bitfinex","ETHUSD",1718969973588,2.07416479,3507.1,3506.9,0.02550249]
["bitfinex","ETHUSD",1718969973861,2.07416479,3507.0,3506.8,9.32528959]
["bitfinex","ETHUSD",1718969974057,2.07416479,3506.9,3506.8,2.4773]
["bitfinex","ETHUSD",1718969974276,3.0,3507.8,3506.8,2.4773]
["bitfinex","ETHUSD",1718969974277,2.0741677,3507.7,3506.8,2.4773]
["bitfinex","ETHUSD",1718969974480,4.64216417,3507.6,3506.8,2.4773]
["bitfinex","ETHUSD",1718969974666,4.64216417,3507.5,3506.8,2.4773]
["bitfinex","ETHUSD",1718969974892,4.64216417,3507.4,3506.8,2.4773]
["bitfinex","ETHUSD",1718969975086,2.56801665,3507.3,3506.8,2.4773]
["bitfinex","ETHUSD",1718969975286,2.56801704,3507.2,3506.9,0.45823]
["bitfinex","ETHUSD",1718969975489,2.0741677,3507.1,3506.8,2.4773]
["bitfinex","ETHUSD",1718969975676,2.0741677,3507.0,3506.8,2.4773]
["bitfinex","ETHUSD",1718969975865,2.07417069,3506.9,3506.8,2.4773]
["bitfinex","ETHUSD",1718969976293,2.07392805,3507.7,3506.8,2.4773]
["bitfinex","ETHUSD",1718969976497,2.56771859,3507.6,3506.9,0.55]
["bitfinex","ETHUSD",1718969976779,2.07392805,3507.5,3506.9,0.55]
["bitfinex","ETHUSD",1718969977084,2.07392805,3507.4,3507.1,2.4031]
["bitfinex","ETHUSD",1718969977299,2.07392805,3507.3,3507.2,0.55]
["bitfinex","ETHUSD",1718969977624,2.07375538,3508.5,3507.1,2.4031]
["bitfinex","ETHUSD",1718969977805,4.64145434,3508.4,3507.1,9.25108959]
["bitfinex","ETHUSD",1718969978015,0.59922073,3508.6,3507.1,9.25108959]
["bitfinex","ETHUSD",1718969978016,7.64145434,3508.3,3507.1,9.25108959]
["bitfinex","ETHUSD",1718969978232,5.40559977,3508.2,3507.1,9.25108959]
["bitfinex","ETHUSD",1718969978515,7.64145434,3508.1,3507.1,9.25108959]
["bitfinex","ETHUSD",1718969978813,4.64145434,3508.0,3507.1,9.25108959]
["bitfinex","ETHUSD",1718969979018,4.64145434,3507.9,3507.1,9.25108959]
["bitfinex","ETHUSD",1718969979187,4.64145434,3507.8,3507.1,9.25108959]
["bitfinex","ETHUSD",1718969979514,4.64145434,3507.7,3507.1,10.17619855]
["bitfinex","ETHUSD",1718969979833,3.0,3508.1,3507.1,3.32820896]
["bitfinex","ETHUSD",1718969979834,4.64145434,3507.6,3507.1,3.32820896]
["bitfinex","ETHUSD",1718969979989,4.64145434,3507.5,3507.1,2.4031]
["bitfinex","ETHUSD",1718969980311,4.64145434,3507.4,3507.1,2.4031]
["bitfinex","ETHUSD",1718969980475,2.07375538,3507.3,3507.2,0.24031]
["bitfinex","ETHUSD",1718969980817,2.07394726,3507.3,3507.2,0.24031]
["bitfinex","ETHUSD",1718969980973,2.07394528,3507.3,3507.2,0.24031]
["bitfinex","ETHUSD",1718969981186,2.07394528,3508.4,3507.2,0.24031]
["bitfinex","ETHUSD",1718969981416,5.24972193,3508.3,3507.2,0.24031]
["bitfinex","ETHUSD",1718969981626,7.64164951,3508.2,3507.2,0.24031]
["bitfinex","ETHUSD",1718969981821,4.64158278,3508.1,3507.2,0.24031]
["bitfinex","ETHUSD",1718969982019,7.64158278,3508.0,3507.2,0.24031]
["bitfinex","ETHUSD",1718969982195,4.64158278,3507.9,3507.3,0.264341]
["bitfinex","ETHUSD",1718969982396,4.64158278,3507.8,3507.4,0.02582619]
["bitfinex","ETHUSD",1718969982609,4.64158278,3507.7,3507.3,0.264341]
["bitfinex","ETHUSD",1718969982904,4.64158278,3507.6,3507.4,0.02607248]
["bitfinex","ETHUSD",1718969983111,4.64158278,3507.5,3507.4,0.02607248]
["bitfinex","ETHUSD",1718969983325,4.64158278,3507.5,3507.4,0.26935135]
["bitfinex","ETHUSD",1718969983623,2.07387983,3507.5,3507.4,0.26935135]
["bitfinex","ETHUSD",1718969983851,2.0737348,3507.5,3507.4,0.26935135]
["bitfinex","ETHUSD",1718969983990,2.0737348,3507.5,3507.4,0.29539567]
["bitfinex","ETHUSD",1718969984317,4.1475318,3507.5,3507.4,0.29539567]
["bitfinex","ETHUSD",1718969984699,4.1475318,3507.5,3507.4,0.26935135]
["bitfinex","ETHUSD",1718969986428,4.64129346,3507.5,3507.4,0.26935135]
["bitfinex","ETHUSD",1718969986925,2.073797,3507.5,3507.4,0.26935135]
["bitfinex","ETHUSD",1718969987142,2.56757005,3507.5,3507.4,0.26935135]
["bitfinex","ETHUSD",1718969987423,4.64136705,3507.5,3507.4,0.29539567]
["bitfinex","ETHUSD",1718969987627,4.64136705,3507.5,3507.4,0.26935135]
["bitfinex","ETHUSD",1718969990309,4.64136705,3507.5,3507.1,2.4031]
["bitfinex","ETHUSD",1718969990310,4.64144586,3507.5,3507.1,2.4031]
["bitfinex","ETHUSD",1718969990453,4.64144586,3507.4,3507.2,0.02592469]
["bitfinex","ETHUSD",1718969990700,4.64145272,3507.3,3507.2,0.02592469]
["bitfinex","ETHUSD",1718969990816,4.64145272,3507.3,3507.2,0.26882716]
["bitfinex","ETHUSD",1718969991448,4.64145626,3507.3,3507.2,0.26882716]
["bitfinex","ETHUSD",1718969993118,4.14767564,3507.3,3507.2,2.71722716]
["bitfinex","ETHUSD",1718969993424,2.07357056,3507.3,3507.2,5.37222716]
["bitfinex","ETHUSD",1718969994207,5.1839264,3508.5,3507.2,5.37222716]
["bitfinex","ETHUSD",1718969994445,7.75124465,3508.4,3507.3,0.55]
["bitfinex","ETHUSD",1718969994610,4.64088881,3508.3,3507.4,0.02592117]
["bitfinex","ETHUSD",1718969994811,4.64088881,3508.2,3507.4,1.24794249]
["bitfinex","ETHUSD",1718969995012,4.64088881,3508.1,3507.5,0.55]
["bitfinex","ETHUSD",1718969995245,4.64088881,3508.0,3507.6,0.17979425]
["bitfinex","ETHUSD",1718969995453,4.64088881,3507.9,3507.7,0.07437999]
["bitfinex","ETHUSD",1718969995648,4.14717392,3507.8,3507.7,0.02592117]
["bitfinex","ETHUSD",1718969996373,4.14714525,3507.8,3507.7,0.02592117]
["bitfinex","ETHUSD",1718969998116,4.14714525,3507.8,3507.5,0.55]
["bitfinex","ETHUSD",1718969998320,4.14714525,3507.7,3507.3,0.55]
["bitfinex","ETHUSD",1718969998521,4.14714525,3507.6,3507.3,1.69013896]
["bitfinex","ETHUSD",1718969998816,4.14714525,3507.5,3507.3,0.55]
["bitfinex","ETHUSD",1718969999015,4.14714525,3507.4,3507.3,0.55]
["bitfinex","ETHUSD",1718969999602,2.07360336,3507.4,3507.3,0.55]
["bitfinex","ETHUSD",1718969999758,4.14722708,3507.4,3507.3,1.06034]
["bitfinex","ETHUSD",1718969999998,4.14722687,3507.4,3507.3,1.06034]
["bitfinex","ETHUSD",1718970001118,4.14722687,3507.4,3507.3,0.51034]
["bitfinex","ETHUSD",1718970001314,4.14722687,3507.4,3507.2,2.4484]
["bitfinex","ETHUSD",1718970001525,2.07362351,3507.3,3507.2,2.4484]
["bitfinex","ETHUSD",1718970001725,2.281,3508.5,3507.2,2.9984]
["bitfinex","ETHUSD",1718970001963,7.75145701,3508.4,3507.3,0.29984]
["bitfinex","ETHUSD",1718970002121,7.75145701,3508.3,3507.3,0.84984]
["bitfinex","ETHUSD",1718970002414,4.64099774,3508.2,3507.3,0.84984]
["bitfinex","ETHUSD",1718970002756,4.64099774,3508.1,3507.4,1.01462296]
["bitfinex","ETHUSD",1718970003049,4.64096406,3508.0,3507.5,0.55]
["bitfinex","ETHUSD",1718970003250,4.14727405,3507.9,3507.6,0.3969463]
["bitfinex","ETHUSD",1718970003549,4.14727405,3507.8,3507.6,0.3969463]
["bitfinex","ETHUSD",1718970003853,4.14727405,3507.7,3507.6,0.3969463]
["bitfinex","ETHUSD",1718970004065,4.14727405,3507.7,3507.5,0.55]
["bitfinex","ETHUSD",1718970004221,4.14727405,3507.6,3507.5,0.55]
["bitfinex","ETHUSD",1718970004843,2.07363454,3507.6,3507.5,0.55]
["bitfinex","ETHUSD",1718970005068,4.14717099,3507.6,3507.5,0.55]
["bitfinex","ETHUSD",1718970005356,4.14717099,3507.6,3507.5,1.415169]
["bitfinex","ETHUSD",1718970007442,4.14717099,3507.6,3507.5,2.295169]
["bitfinex","ETHUSD",1718970008135,4.14715914,3507.6,3507.5,2.295169]
["bitfinex","ETHUSD",1718970008614,4.14715914,3507.6,3507.5,1.43]
["bitfinex","ETHUSD",1718970008615,2.07363454,3507.6,3507.5,1.43]
["bitfinex","ETHUSD",1718970008771,4.14717152,3507.6,3507.5,1.43]
["bitfinex","ETHUSD",1718970009373,4.14717206,3507.6,3507.5,1.43]
["bitfinex","ETHUSD",1718970009942,4.14717206,3507.6,3506.9,6.84798959]
["bitfinex","ETHUSD",1718970010159,3.37422481,3508.9,3506.9,6.84798959]
["bitfinex","ETHUSD",1718970010160,4.6409311,3507.5,3506.9,6.84798959]
["bitfinex","ETHUSD",1718970010365,4.6409311,3507.4,3506.9,7.72798959]
["bitfinex","ETHUSD",1718970010536,4.6409311,3507.3,3506.9,6.84798959]
["bitfinex","ETHUSD",1718970010734,4.6409311,3507.2,3506.9,6.84798959]
["bitfinex","ETHUSD",1718970010945,4.6409311,3507.1,3506.9,6.84798959]
["bitfinex","ETHUSD",1718970011253,1.21707,3507.7,3506.9,6.84798959]
["bitfinex","ETHUSD",1718970011254,2.07363454,3507.0,3506.9,6.84798959]
["bitfinex","ETHUSD",1718970011363,4.64168212,3507.0,3506.9,6.84798959]
["bitfinex","ETHUSD",1718970014407,4.6416465,3507.0,3506.4,2.4411]
["bitfinex","ETHUSD",1718970014586,4.14779805,3506.9,3506.5,0.55]
["bitfinex","ETHUSD",1718970014778,4.14779805,3506.8,3506.5,0.55]
["bitfinex","ETHUSD",1718970015089,4.14779805,3506.7,3506.3,6.84798959]
["bitfinex","ETHUSD",1718970015286,4.14779805,3506.6,3506.4,1.68775896]
["bitfinex","ETHUSD",1718970015487,2.07416351,3506.5,3506.4,1.68775896]
["bitfinex","ETHUSD",1718970015655,2.07416351,3507.2,3506.4,1.68775896]
["bitfinex","ETHUSD",1718970015856,4.64217725,3507.1,3506.4,1.68775896]
["bitfinex","ETHUSD",1718970016056,4.64217725,3507.0,3506.5,0.742033]
["bitfinex","ETHUSD",1718970016256,4.14832698,3506.9,3506.5,0.742033]
["bitfinex","ETHUSD",1718970016487,4.14832698,3506.8,3506.5,0.742033]
["bitfinex","ETHUSD",1718970016797,4.14832698,3506.7,3506.6,0.81400226]
["bitfinex","ETHUSD",1718970017425,4.14833596,3506.7,3506.6,0.81400226]
["bitfinex","ETHUSD",1718970017923,4.14833587,3506.7,3506.6,0.81400226]
["bitfinex","ETHUSD",1718970018196,4.14833587,3506.7,3506.3,6.84798959]
["bitfinex","ETHUSD",1718970018381,2.3502,3507.3,3506.3,6.84798959]
["bitfinex","ETHUSD",1718970018382,4.14833587,3506.6,3506.3,6.84798959]
["bitfinex","ETHUSD",1718970018589,4.14855611,3506.5,3506.3,6.84798959]
["bitfinex","ETHUSD",1718970018904,2.3502,3507.3,3506.3,6.84798959]
["bitfinex","ETHUSD",1718970018905,4.14855611,3506.4,3506.3,6.84798959]
["bitfinex","ETHUSD",1718970020208,4.14855611,3506.4,3505.8,2.112]
["bitfinex","ETHUSD",1718970020363,2.07439264,3506.3,3506.2,0.55]
["bitfinex","ETHUSD",1718970020598,2.07430576,3507.2,3506.2,0.55]
["bitfinex","ETHUSD",1718970020782,4.64249251,3507.1,3506.2,0.84676]
["bitfinex","ETHUSD",1718970020993,4.64249251,3507.0,3506.2,0.84676]
["bitfinex","ETHUSD",1718970021198,4.64249251,3506.9,3506.2,0.84676]
["bitfinex","ETHUSD",1718970021413,4.14861031,3506.8,3506.3,0.326436]
["bitfinex","ETHUSD",1718970021609,4.14861031,3506.7,3506.2,0.55]
["bitfinex","ETHUSD",1718970021813,4.14861031,3506.6,3506.2,0.55]
["bitfinex","ETHUSD",1718970022015,4.14861031,3506.5,3505.8,4.5763]
["bitfinex","ETHUSD",1718970022196,4.14861031,3506.4,3505.9,0.55]
["bitfinex","ETHUSD",1718970022400,2.07430576,3506.3,3505.9,0.55]
["bitfinex","ETHUSD",1718970022597,2.07430576,3506.2,3505.9,0.55]
["bitfinex","ETHUSD",1718970022913,2.07430576,3506.1,3506.0,1.19742896]
["bitfinex","ETHUSD",1718970023117,2.07430576,3507.1,3506.0,0.55]
["bitfinex","ETHUSD",1718970023335,4.64251683,3507.0,3505.9,7.39798959]
["bitfinex","ETHUSD",1718970023624,2.07432438,3506.9,3505.9,7.39798959]
["bitfinex","ETHUSD",1718970023797,4.14864476,3506.8,3505.9,7.39798959]
["bitfinex","ETHUSD",1718970023989,4.14864476,3506.7,3506.0,1.19742896]
["bitfinex","ETHUSD",1718970024330,4.14864476,3506.6,3506.1,0.55]
["bitfinex","ETHUSD",1718970024623,4.14864476,3506.5,3506.1,0.55]
["bitfinex","ETHUSD",1718970024832,4.14864476,3506.4,3506.1,0.55]
["bitfinex","ETHUSD",1718970025127,2.07432038,3506.3,3506.0,0.55]
["bitfinex","ETHUSD",1718970025301,3.0,3507.2,3506.0,1.74742896]
["bitfinex","ETHUSD",1718970025302,2.07432038,3506.2,3506.0,1.74742896]
["bitfinex","ETHUSD",1718970025505,2.07432038,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1718970025710,2.07432038,3506.6,3505.9,0.55]
["bitfinex","ETHUSD",1718970025926,4.14878102,3506.5,3506.0,0.2662]
["bitfinex","ETHUSD",1718970026244,2.4814,3506.7,3505.5,6.84798959]
["bitfinex","ETHUSD",1718970026245,4.14878102,3506.4,3505.5,6.84798959]
["bitfinex","ETHUSD",1718970026548,2.4814,3506.7,3505.5,6.84798959]
["bitfinex","ETHUSD",1718970026549,4.14878102,3506.3,3505.5,6.84798959]
["bitfinex","ETHUSD",1718970026768,2.07446064,3506.2,3505.5,6.84798959]
["bitfinex","ETHUSD",1718970027062,4.14911221,3506.1,3505.5,6.84798959]
["bitfinex","ETHUSD",1718970027299,4.14911324,3506.0,3505.5,6.84798959]
["bitfinex","ETHUSD",1718970027407,2.0746526,3505.9,3505.5,6.84798959]
["bitfinex","ETHUSD",1718970027739,2.0746526,3505.8,3505.5,6.84798959]
["bitfinex","ETHUSD",1718970027899,2.0746526,3505.7,3505.5,6.84798959]
["bitfinex","ETHUSD",1718970028099,2.0746526,3505.6,3505.5,6.84798959]
["bitfinex","ETHUSD",1718970028501,2.0746526,3506.5,3505.5,6.84798959]
["bitfinex","ETHUSD",1718970028721,4.14931442,3506.4,3505.5,6.84798959]
["bitfinex","ETHUSD",1718970028928,4.14931442,3506.3,3505.5,6.84798959]
["bitfinex","ETHUSD",1718970029136,4.14931442,3506.2,3505.5,6.84798959]
["bitfinex","ETHUSD",1718970029341,0.76974544,3506.3,3505.5,6.84798959]
["bitfinex","ETHUSD",1718970029342,4.14931442,3506.1,3505.5,6.84798959]
["bitfinex","ETHUSD",1718970029557,4.14931442,3506.0,3505.5,6.84798959]
["bitfinex","ETHUSD",1718970029747,4.14931442,3505.9,3505.5,6.84798959]
["bitfinex","ETHUSD",1718970029912,2.07466182,3505.8,3505.5,6.84798959]
["bitfinex","ETHUSD",1718970030112,2.07485019,3505.7,3505.5,6.84798959]
["bitfinex","ETHUSD",1718970030432,4.14974558,3505.6,3504.9,6.84798959]
["bitfinex","ETHUSD",1718970030612,2.4529,3506.1,3505.0,0.92451896]
["bitfinex","ETHUSD",1718970030613,2.07485019,3505.5,3505.0,0.92451896]
["bitfinex","ETHUSD",1718970030813,2.07485019,3505.4,3504.7,2.3972]
["bitfinex","ETHUSD",1718970031016,2.07485019,3505.3,3504.7,2.3972]
["bitfinex","ETHUSD",1718970031217,2.07485019,3505.2,3504.7,2.3972]
["bitfinex","ETHUSD",1718970031417,2.07485019,3505.1,3504.7,2.3972]
["bitfinex","ETHUSD",1718970031640,0.881,3506.0,3504.7,2.3972]
["bitfinex","ETHUSD",1718970031641,0.881,3506.0,3505.0,0.881]
["bitfinex","ETHUSD",1718970031853,0.881,3505.2,3504.8,0.05163969]
["bitfinex","ETHUSD",1718970032160,2.2608,3505.2,3504.3,0.881]
["bitfinex","ETHUSD",1718970032451,2.07535746,3505.1,3504.9,0.05309632]
["bitfinex","ETHUSD",1718970032649,2.07535746,3505.1,3504.3,0.881]
["bitfinex","ETHUSD",1718970033160,2.07537378,3505.0,3504.4,0.05309632]
["bitfinex","ETHUSD",1718970033491,2.07537378,3504.9,3504.4,0.05309632]
["bitfinex","ETHUSD",1718970033690,5.3177,3505.5,3504.4,0.05309632]
["bitfinex","ETHUSD",1718970033849,2.07526387,3505.4,3504.4,0.05309632]
["bitfinex","ETHUSD",1718970034049,2.07526387,3505.4,3504.5,1.431]
["bitfinex","ETHUSD",1718970034050,5.95626387,3505.4,3504.5,1.431]
["bitfinex","ETHUSD",1718970034412,2.2896,3504.6,3504.4,0.05309632]
["bitfinex","ETHUSD",1718970034601,2.07573506,3504.5,3504.1,0.881]
["bitfinex","ETHUSD",1718970034910,2.07573506,3504.5,3504.0,2.4103]
["bitfinex","ETHUSD",1718970034911,2.4192,3505.4,3504.3,0.881]
["bitfinex","ETHUSD",1718970035210,2.4192,3505.4,3504.0,2.4103]
["bitfinex","ETHUSD",1718970035211,2.07541071,3505.3,3504.8,0.881]
["bitfinex","ETHUSD",1718970035393,2.4192,3505.7,3504.8,0.05704594]
["bitfinex","ETHUSD",1718970036175,2.07515224,3505.6,3504.9,0.59979983]
["bitfinex","ETHUSD",1718970036254,2.07515224,3505.6,3504.9,0.04979983]
["bitfinex","ETHUSD",1718970036458,2.07527805,3505.5,3504.9,0.04979983]
["bitfinex","ETHUSD",1718970036653,2.07545354,3505.4,3503.9,2.4453]
["bitfinex","ETHUSD",1718970036905,2.07527805,3505.3,3503.9,2.4453]
["bitfinex","ETHUSD",1718970037211,2.07527805,3505.3,3503.5,2.114]
["bitfinex","ETHUSD",1718970037212,7.05591009,3505.2,3504.0,0.04979983]
["bitfinex","ETHUSD",1718970037384,4.6455653,3505.1,3503.9,6.84798959]
["bitfinex","ETHUSD",1718970037571,4.64558993,3505.0,3504.1,0.04813983]
["bitfinex","ETHUSD",1718970037777,5.07565337,3504.9,3503.9,6.84798959]
["bitfinex","ETHUSD",1718970037974,5.07565337,3504.8,3504.2,0.04647984]
["bitfinex","ETHUSD",1718970038281,2.07565337,3504.7,3503.9,6.84798959]
["bitfinex","ETHUSD",1718970038495,2.07565337,3504.6,3504.3,0.04487518]
["bitfinex","ETHUSD",1718970038701,2.07565337,3504.5,3503.9,6.84798959]
["bitfinex","ETHUSD",1718970038871,2.07565337,3505.0,3504.4,0.04487518]
["bitfinex","ETHUSD",1718970039095,2.07579376,3504.9,3503.9,6.84798959]
["bitfinex","ETHUSD",1718970039286,2.07579376,3504.8,3503.9,6.84798959]
["bitfinex","ETHUSD",1718970039491,2.07579376,3504.7,3504.0,0.04338763]
["bitfinex","ETHUSD",1718970039801,2.07579376,3504.6,3504.0,0.04338763]
["bitfinex","ETHUSD",1718970039983,2.07579376,3504.5,3504.0,0.04338763]
["bitfinex","ETHUSD",1718970040177,2.07579376,3504.4,3504.0,0.04338763]
["bitfinex","ETHUSD",1718970040355,2.07579376,3504.3,3504.0,0.04338763]
["bitfinex","ETHUSD",1718970040561,3.0,3505.1,3504.0,0.04338763]
["bitfinex","ETHUSD",1718970040754,4.64630158,3505.0,3504.0,0.04338763]
["bitfinex","ETHUSD",1718970041000,5.57032847,3504.9,3504.0,0.04338763]
["bitfinex","ETHUSD",1718970041298,2.57032847,3504.8,3504.0,0.04338763]
["bitfinex","ETHUSD",1718970041460,5.63306716,3504.7,3504.0,0.04338763]
["bitfinex","ETHUSD",1718970041667,2.07603431,3504.6,3504.0,0.04338763]
["bitfinex","ETHUSD",1718970042181,2.07599494,3504.5,3504.0,0.04338763]
["bitfinex","ETHUSD",1718970042407,2.07599494,3504.4,3504.0,0.04338763]
["bitfinex","ETHUSD",1718970042608,2.07599494,3504.3,3504.0,0.04338763]
["bitfinex","ETHUSD",1718970042903,3.0,3504.9,3504.0,0.04338763]
["bitfinex","ETHUSD",1718970043078,2.73015344,3504.8,3504.0,0.04338763]
["bitfinex","ETHUSD",1718970043441,2.3803,3504.6,3504.0,0.04338763]
["bitfinex","ETHUSD",1718970043587,2.07604744,3504.5,3504.0,0.04338763]
["bitfinex","ETHUSD",1718970043908,5.07604744,3504.5,3504.0,0.04338763]
["bitfinex","ETHUSD",1718970044199,2.07604744,3504.4,3503.6,6.84798959]
["bitfinex","ETHUSD",1718970044401,5.07604744,3504.4,3504.1,0.04338763]
["bitfinex","ETHUSD",1718970044603,3.0,3504.4,3503.6,6.84798959]
["bitfinex","ETHUSD",1718970044910,2.07597281,3504.3,3504.2,0.04338763]
["bitfinex","ETHUSD",1718970045218,5.07599446,3504.4,3503.6,6.84798959]
["bitfinex","ETHUSD",1718970045427,3.0,3504.5,3504.2,0.04338763]
["bitfinex","ETHUSD",1718970045428,2.07599446,3504.3,3504.2,0.04338763]
["bitfinex","ETHUSD",1718970045599,2.8217853,3504.3,3503.6,6.84798959]
["bitfinex","ETHUSD",1718970045789,2.07615585,3504.2,3503.6,6.84798959]
["bitfinex","ETHUSD",1718970045989,2.07615585,3504.1,3503.6,6.84798959]
["bitfinex","ETHUSD",1718970046199,3.0,3504.5,3503.6,6.84798959]
["bitfinex","ETHUSD",1718970046417,2.07616179,3504.4,3503.6,6.84798959]
["bitfinex","ETHUSD",1718970046714,2.07616179,3504.3,3503.6,6.84798959]
["bitfinex","ETHUSD",1718970047030,3.23803,3504.5,3503.6,6.84798959]
["bitfinex","ETHUSD",1718970047031,2.07616179,3504.2,3503.6,6.84798959]
["bitfinex","ETHUSD",1718970047180,2.07616179,3504.1,3503.6,6.84798959]
["bitfinex","ETHUSD",1718970047385,2.07616179,3504.0,3503.6,6.84798959]
["bitfinex","ETHUSD",1718970047580,3.0,3504.3,3503.6,6.84798959]
["bitfinex","ETHUSD",1718970047815,0.561833,3504.4,3503.6,6.84798959]
["bitfinex","ETHUSD",1718970047816,2.07623102,3504.2,3503.6,6.84798959]
["bitfinex","ETHUSD",1718970048153,3.6180163,3504.3,3503.6,6.84798959]
["bitfinex","ETHUSD",1718970048418,2.07621795,3504.2,3503.6,6.84798959]
["bitfinex","ETHUSD",1718970048627,3.23803,3504.5,3503.6,6.84798959]
["bitfinex","ETHUSD",1718970048787,2.07600644,3504.4,3503.6,6.84798959]
["bitfinex","ETHUSD",1718970049115,3.0,3504.5,3503.6,6.84798959]
["bitfinex","ETHUSD",1718970049116,3.0,3504.5,3503.8,2.3226]
["bitfinex","ETHUSD",1718970049321,2.2781,3505.1,3503.8,2.3226]
["bitfinex","ETHUSD",1718970049476,2.07567049,3505.0,3503.8,2.3226]
["bitfinex","ETHUSD",1718970049899,5.07567049,3505.0,3503.8,2.3226]
["bitfinex","ETHUSD",1718970050128,2.07567049,3504.9,3503.8,2.3226]
["bitfinex","ETHUSD",1718970050346,5.07567049,3504.9,3503.9,0.91705896]
["bitfinex","ETHUSD",1718970050625,2.07567049,3504.8,3503.9,0.97413114]
["bitfinex","ETHUSD",1718970051291,3.0,3505.0,3503.9,0.97413114]
["bitfinex","ETHUSD",1718970051387,2.07568361,3504.9,3504.1,2.3476]
["bitfinex","ETHUSD",1718970051735,2.16359106,3506.7,3504.5,2.499]
["bitfinex","ETHUSD",1718970051934,2.16359106,3506.7,3505.1,2.499]
["bitfinex","ETHUSD",1718970051935,4.53603272,3506.6,3505.1,2.499]
["bitfinex","ETHUSD",1718970052085,2.07503272,3506.5,3505.2,0.05704885]
["bitfinex","ETHUSD",1718970052287,2.07503272,3506.5,3505.3,0.05704885]
["bitfinex","ETHUSD",1718970054244,2.07496382,3506.4,3505.3,0.05704885]
["bitfinex","ETHUSD",1718970054386,2.07496382,3506.3,3505.3,0.05704885]
["bitfinex","ETHUSD",1718970054670,2.07496447,3506.2,3505.3,0.05704885]
["bitfinex","ETHUSD",1718970054816,2.07496447,3506.1,3505.3,0.05704885]
["bitfinex","ETHUSD",1718970054988,2.07496447,3506.0,3505.3,0.05704885]
["bitfinex","ETHUSD",1718970055191,2.07496447,3505.9,3505.3,0.05704885]
["bitfinex","ETHUSD",1718970055389,3.0,3506.4,3505.3,0.05704885]
["bitfinex","ETHUSD",1718970055390,2.07496579,3505.8,3505.3,0.05704885]
["bitfinex","ETHUSD",1718970055593,2.07496579,3505.7,3505.3,0.05704885]
["bitfinex","ETHUSD",1718970055889,3.80325,3506.4,3505.3,0.05704885]
["bitfinex","ETHUSD",1718970056099,2.07492925,3506.3,3505.3,0.31265374]
["bitfinex","ETHUSD",1718970056304,5.07492925,3506.3,3505.3,0.31265374]
["bitfinex","ETHUSD",1718970056504,2.07492925,3506.2,3505.3,0.31265374]
["bitfinex","ETHUSD",1718970056705,5.07492925,3506.2,3505.3,0.31265374]
["bitfinex","ETHUSD",1718970056912,2.07492925,3506.1,3505.3,0.31265374]
["bitfinex","ETHUSD",1718970057120,0.80325,3506.4,3505.3,0.31265374]
["bitfinex","ETHUSD",1718970057121,3.0,3506.3,3505.3,0.31265374]
["bitfinex","ETHUSD",1718970057347,2.07499545,3506.2,3505.3,0.31265374]
["bitfinex","ETHUSD",1718970057648,2.07499545,3506.1,3505.4,0.04436553]
["bitfinex","ETHUSD",1718970057802,2.07499545,3506.0,3505.4,0.04436553]
["bitfinex","ETHUSD",1718970058003,2.07499545,3505.9,3505.4,0.04436553]
["bitfinex","ETHUSD",1718970058206,2.07499545,3505.8,3505.4,0.04436553]
["bitfinex","ETHUSD",1718970058438,2.07499545,3505.7,3505.4,0.04436553]
["bitfinex","ETHUSD",1718970058641,2.07499545,3505.6,3505.4,0.04436553]
["bitfinex","ETHUSD",1718970058943,2.07499545,3505.5,3505.4,0.32996746]
["bitfinex","ETHUSD",1718970059175,2.07499545,3505.5,3505.4,0.04436553]
["bitfinex","ETHUSD",1718970059438,3.0,3506.3,3505.4,0.04436553]
["bitfinex","ETHUSD",1718970059439,5.07499545,3505.7,3505.4,0.04436553]
["bitfinex","ETHUSD",1718970059645,2.07499545,3505.6,3504.8,6.84798959]
["bitfinex","ETHUSD",1718970059826,2.07499545,3505.6,3505.5,0.04163104]
["bitfinex","ETHUSD",1718970060005,2.07499545,3505.6,3504.8,6.84798959]
["bitfinex","ETHUSD",1718970060231,3.0,3506.1,3504.8,6.84798959]
["bitfinex","ETHUSD",1718970060514,4.64482694,3506.0,3504.9,0.04163104]
["bitfinex","ETHUSD",1718970060714,2.114,3506.2,3504.9,0.04163104]
["bitfinex","ETHUSD",1718970060715,7.64482694,3505.9,3504.9,0.04163104]
["bitfinex","ETHUSD",1718970060916,7.64482694,3505.8,3504.9,0.04163104]
["bitfinex","ETHUSD",1718970061120,5.40930963,3505.7,3504.9,0.04163104]
["bitfinex","ETHUSD",1718970061358,4.64482694,3505.6,3504.9,0.04163104]
["bitfinex","ETHUSD",1718970061561,4.64482694,3505.5,3504.9,0.04163104]
["bitfinex","ETHUSD",1718970061721,2.4462,3505.8,3504.9,0.04163104]
["bitfinex","ETHUSD",1718970061722,7.64508771,3505.4,3504.9,0.04163104]
["bitfinex","ETHUSD",1718970061918,4.64509749,3505.3,3504.9,0.04163104]
["bitfinex","ETHUSD",1718970062245,7.64509749,3505.2,3505.0,0.04163104]
["bitfinex","ETHUSD",1718970062551,5.07560852,3505.1,3504.5,12.28]
["bitfinex","ETHUSD",1718970062811,6.58303693,3505.0,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970063020,5.96916085,3505.0,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970063128,4.64621086,3504.9,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970063308,4.64621086,3504.8,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970063554,8.21346405,3504.7,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970063839,4.64621086,3504.6,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970064029,7.64621086,3504.5,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970064241,4.64621086,3504.4,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970064550,7.64621086,3504.3,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970064710,4.64621086,3504.2,3503.4,6.84798959]
["bitfinex","ETHUSD",1718970064933,7.64621086,3504.1,3503.4,6.84798959]
["bitfinex","ETHUSD",1718970065137,7.64621086,3504.1,3503.1,7.46735049]
["bitfinex","ETHUSD",1718970065138,4.64678879,3504.0,3503.1,7.46735049]
["bitfinex","ETHUSD",1718970065329,4.64678879,3503.9,3503.1,7.46735049]
["bitfinex","ETHUSD",1718970065562,2.07642582,3503.8,3503.1,7.46735049]
["bitfinex","ETHUSD",1718970065769,4.1530958,3503.7,3503.1,7.46735049]
["bitfinex","ETHUSD",1718970065972,0.49444523,3503.8,3503.1,7.46735049]
["bitfinex","ETHUSD",1718970065973,7.64754103,3503.6,3503.1,0.6193609]
["bitfinex","ETHUSD",1718970066135,5.62369513,3503.5,3503.1,0.6193609]
["bitfinex","ETHUSD",1718970066481,3.3,3504.0,3503.1,0.6193609]
["bitfinex","ETHUSD",1718970066482,7.64754103,3503.4,3503.1,0.6193609]
["bitfinex","ETHUSD",1718970066633,4.64754103,3503.3,3503.1,0.6193609]
["bitfinex","ETHUSD",1718970066831,7.64754103,3503.2,3503.1,0.6193609]
["bitfinex","ETHUSD",1718970067361,8.71229513,3503.2,3503.1,0.6193609]
["bitfinex","ETHUSD",1718970067888,7.1530958,3503.2,3503.1,0.6193609]
["bitfinex","ETHUSD",1718970068229,5.07666998,3503.2,3503.1,0.6193609]
["bitfinex","ETHUSD",1718970068502,2.07668377,3503.2,3503.1,0.6193609]
["bitfinex","ETHUSD",1718970068668,2.4281,3504.6,3503.1,0.65634869]
["bitfinex","ETHUSD",1718970068911,4.15266243,3504.5,3503.6,2.114]
["bitfinex","ETHUSD",1718970069064,2.07632365,3504.4,3504.1,2.4374]
["bitfinex","ETHUSD",1718970069239,2.2951,3505.9,3504.4,2.114]
["bitfinex","ETHUSD",1718970069435,4.64524097,3505.8,3504.5,6.84798959]
["bitfinex","ETHUSD",1718970070374,4.64524097,3505.7,3504.6,0.03698779]
["bitfinex","ETHUSD",1718970070591,4.64524097,3505.6,3504.6,0.03698779]
["bitfinex","ETHUSD",1718970070877,4.64524097,3505.5,3504.6,0.03698779]
["bitfinex","ETHUSD",1718970071115,4.6155919,3505.4,3504.6,0.03698779]
["bitfinex","ETHUSD",1718970071287,2.07554049,3505.3,3504.6,0.03698779]
["bitfinex","ETHUSD",1718970071442,4.15113151,3505.3,3504.6,0.03698779]
["bitfinex","ETHUSD",1718970071914,4.15113151,3505.3,3504.5,6.84798959]
["bitfinex","ETHUSD",1718970071915,0.2858,3504.7,3502.4,2.4273]
["bitfinex","ETHUSD",1718970072000,0.2858,3504.5,3502.4,2.4273]
["bitfinex","ETHUSD",1718970072137,4.43788447,3504.4,3502.4,2.4273]
["bitfinex","ETHUSD",1718970072358,4.64650048,3504.3,3502.4,2.4273]
["bitfinex","ETHUSD",1718970072583,4.64654048,3504.2,3502.4,2.4273]
["bitfinex","ETHUSD",1718970072755,7.64654048,3504.1,3502.4,2.4273]
["bitfinex","ETHUSD",1718970073105,0.04964365,3504.3,3502.4,2.4273]
["bitfinex","ETHUSD",1718970073106,8.41615889,3504.0,3502.4,2.4273]
["bitfinex","ETHUSD",1718970073259,2.3842,3503.8,3501.9,2.4507]
["bitfinex","ETHUSD",1718970073455,4.64654048,3503.7,3501.9,2.4507]
["bitfinex","ETHUSD",1718970073680,4.64654048,3503.6,3501.9,2.4507]
["bitfinex","ETHUSD",1718970073888,2.3842,3503.8,3501.9,2.4507]
["bitfinex","ETHUSD",1718970073889,7.15208447,3503.5,3501.9,2.4507]
["bitfinex","ETHUSD",1718970074073,4.15208447,3503.4,3501.9,2.4507]
["bitfinex","ETHUSD",1718970074309,3.0,3503.3,3501.9,2.4507]
["bitfinex","ETHUSD",1718970074466,2.07678032,3503.2,3501.9,2.4507]
["bitfinex","ETHUSD",1718970074971,5.07678032,3503.4,3501.9,2.4507]
["bitfinex","ETHUSD",1718970075177,4.15349278,3503.3,3501.9,2.4507]
["bitfinex","ETHUSD",1718970075372,5.07678032,3503.2,3501.9,2.4507]
["bitfinex","ETHUSD",1718970075894,2.07678032,3503.2,3501.9,2.4507]
["bitfinex","ETHUSD",1718970076188,5.07678032,3503.2,3501.9,2.4507]
["bitfinex","ETHUSD",1718970076498,5.28445835,3503.2,3501.9,2.4507]
["bitfinex","ETHUSD",1718970076864,5.28445835,3503.2,3502.4,6.84798959]
["bitfinex","ETHUSD",1718970077058,2.28445835,3503.2,3502.4,6.84798959]
["bitfinex","ETHUSD",1718970077426,3.0,3503.7,3503.1,0.64723278]
["bitfinex","ETHUSD",1718970077609,4.15341681,3503.6,3503.1,0.64723278]
["bitfinex","ETHUSD",1718970077822,0.04964365,3504.3,3503.1,0.64723278]
["bitfinex","ETHUSD",1718970077823,2.0767115,3503.5,3503.1,0.64723278]
["bitfinex","ETHUSD",1718970077963,2.0767115,3503.4,3503.1,0.64723278]
["bitfinex","ETHUSD",1718970078156,2.0767115,3503.3,3503.1,0.64723278]
["bitfinex","ETHUSD",1718970078363,2.0767115,3503.2,3503.1,0.64723278]
["bitfinex","ETHUSD",1718970078787,2.0767115,3504.5,3503.1,0.64723278]
["bitfinex","ETHUSD",1718970078994,5.13891871,3504.4,3503.1,0.64723278]
["bitfinex","ETHUSD",1718970079212,7.15310768,3504.3,3503.1,0.64723278]
["bitfinex","ETHUSD",1718970079361,4.15310768,3504.2,3503.1,0.64723278]
["bitfinex","ETHUSD",1718970079561,7.15310768,3504.1,3503.1,0.64723278]
["bitfinex","ETHUSD",1718970079855,4.15310768,3504.0,3503.1,0.64723278]
["bitfinex","ETHUSD",1718970080085,4.15310768,3503.9,3503.1,0.64723278]
["bitfinex","ETHUSD",1718970080307,3.0,3504.3,3503.1,0.64723278]
["bitfinex","ETHUSD",1718970080550,2.07618839,3504.2,3503.1,0.64723278]
["bitfinex","ETHUSD",1718970080664,2.07618839,3504.1,3503.1,0.64723278]
["bitfinex","ETHUSD",1718970080899,0.46474178,3505.2,3503.1,0.64723278]
["bitfinex","ETHUSD",1718970080900,2.07603214,3504.0,3503.1,0.64723278]
["bitfinex","ETHUSD",1718970081060,2.07603214,3503.9,3503.1,0.64723278]
["bitfinex","ETHUSD",1718970081357,2.07603214,3503.8,3503.1,0.64723278]
["bitfinex","ETHUSD",1718970081558,0.58363418,3505.0,3503.1,0.64723278]
["bitfinex","ETHUSD",1718970081559,3.0,3504.9,3503.1,0.64723278]
["bitfinex","ETHUSD",1718970081786,4.81043591,3504.8,3503.2,6.84798959]
["bitfinex","ETHUSD",1718970081974,4.15207249,3504.7,3503.3,0.02788596]
["bitfinex","ETHUSD",1718970082166,2.4912318,3504.6,3503.3,0.77740961]
["bitfinex","ETHUSD",1718970082395,2.07602455,3504.5,3503.3,0.77740961]
["bitfinex","ETHUSD",1718970082573,2.07602455,3504.4,3503.3,0.77740961]
["bitfinex","ETHUSD",1718970082779,2.28362701,3504.3,3503.3,0.02788596]
["bitfinex","ETHUSD",1718970082983,2.07602455,3504.2,3503.3,0.02788596]
["bitfinex","ETHUSD",1718970083184,2.07602455,3504.1,3503.3,0.02788596]
["bitfinex","ETHUSD",1718970083418,2.07608696,3504.0,3503.3,0.02788596]
["bitfinex","ETHUSD",1718970083579,2.07608696,3503.9,3503.3,0.02788596]
["bitfinex","ETHUSD",1718970083775,2.07608696,3503.8,3503.3,0.02788596]
["bitfinex","ETHUSD",1718970083976,2.07608696,3503.7,3503.2,6.84798959]
["bitfinex","ETHUSD",1718970084200,2.07608696,3503.6,3503.3,0.02812849]
["bitfinex","ETHUSD",1718970084386,2.07608696,3503.5,3503.3,0.02812849]
["bitfinex","ETHUSD",1718970084597,2.07608696,3503.4,3503.2,6.84798959]
["bitfinex","ETHUSD",1718970084906,2.07608696,3503.3,3503.2,6.84798959]
["bitfinex","ETHUSD",1718970085113,2.07608696,3503.3,3503.1,0.6193609]
["bitfinex","ETHUSD",1718970085276,3.0,3504.6,3503.1,0.6193609]
["bitfinex","ETHUSD",1718970085480,3.0,3504.8,3503.1,0.6193609]
["bitfinex","ETHUSD",1718970085481,4.64713511,3504.5,3503.2,6.84798959]
["bitfinex","ETHUSD",1718970085691,7.64713511,3504.4,3503.2,6.84798959]
["bitfinex","ETHUSD",1718970086000,8.41184862,3504.3,3503.2,6.84798959]
["bitfinex","ETHUSD",1718970086211,4.64713511,3504.2,3503.2,6.84798959]
["bitfinex","ETHUSD",1718970086454,7.64719254,3504.1,3503.2,6.84798959]
["bitfinex","ETHUSD",1718970086701,4.64719254,3504.0,3503.2,6.84798959]
["bitfinex","ETHUSD",1718970086861,8.41191179,3503.9,3503.2,6.84798959]
["bitfinex","ETHUSD",1718970087069,2.07643591,3503.8,3503.2,6.84798959]
["bitfinex","ETHUSD",1718970087270,2.07643591,3503.8,3503.1,0.6193609]
["bitfinex","ETHUSD",1718970087569,3.0,3504.2,3503.1,0.6193609]
["bitfinex","ETHUSD",1718970087570,2.07643591,3503.7,3503.1,0.6193609]
["bitfinex","ETHUSD",1718970087897,2.07643591,3503.6,3503.2,0.02812849]
["bitfinex","ETHUSD",1718970088070,2.07643591,3503.5,3503.2,0.02812849]
["bitfinex","ETHUSD",1718970088267,2.07643591,3503.4,3503.1,0.6193609]
["bitfinex","ETHUSD",1718970088468,3.0,3504.0,3503.3,0.02812849]
["bitfinex","ETHUSD",1718970088663,5.03621043,3503.9,3503.1,0.6193609]
["bitfinex","ETHUSD",1718970088884,5.57084335,3503.8,3503.4,0.02812849]
["bitfinex","ETHUSD",1718970089080,5.57084335,3503.8,3503.1,0.6193609]
["bitfinex","ETHUSD",1718970089081,2.0764504,3503.7,3503.1,0.6193609]
["bitfinex","ETHUSD",1718970089266,2.0764504,3503.7,3503.5,0.02812849]
["bitfinex","ETHUSD",1718970089566,3.0,3504.7,3503.1,0.6193609]
["bitfinex","ETHUSD",1718970089664,4.64669205,3504.6,3503.6,0.02812849]
["bitfinex","ETHUSD",1718970089957,7.6466873,3504.5,3503.2,6.84798959]
["bitfinex","ETHUSD",1718970090072,5.46282503,3504.4,3503.7,0.02812849]
["bitfinex","ETHUSD",1718970090272,7.6466873,3504.3,3503.2,6.84798959]
["bitfinex","ETHUSD",1718970090614,5.57051267,3504.2,3503.2,6.84798959]
["bitfinex","ETHUSD",1718970090830,2.57051057,3504.1,3503.3,0.0278893]
["bitfinex","ETHUSD",1718970091154,5.07618331,3504.0,3503.3,0.0278893]
["bitfinex","ETHUSD",1718970091288,2.07618331,3503.9,3503.3,0.0278893]
["bitfinex","ETHUSD",1718970091484,3.566159,3504.6,3503.3,0.0278893]
["bitfinex","ETHUSD",1718970091685,4.64643137,3504.5,3503.3,0.0278893]
["bitfinex","ETHUSD",1718970091896,8.16769041,3504.4,3503.3,0.08496906]
["bitfinex","ETHUSD",1718970092072,2.57033372,3504.3,3503.3,0.08496906]
["bitfinex","ETHUSD",1718970092272,5.57033372,3504.2,3503.3,0.08496906]
["bitfinex","ETHUSD",1718970092620,3.52125904,3504.4,3503.3,0.08496906]
["bitfinex","ETHUSD",1718970092621,5.57039841,3504.1,3503.3,0.08496906]
["bitfinex","ETHUSD",1718970092777,2.57039841,3504.0,3503.3,0.84020102]
["bitfinex","ETHUSD",1718970093010,3.52125904,3504.4,3503.3,0.84020102]
["bitfinex","ETHUSD",1718970093176,2.57031367,3504.3,3503.4,2.4737]
["bitfinex","ETHUSD",1718970093380,5.57031367,3504.2,3503.5,0.08501033]
["bitfinex","ETHUSD",1718970093602,2.07595098,3504.1,3503.5,0.08501033]
["bitfinex","ETHUSD",1718970093809,3.0,3505.1,3503.5,0.08501033]
["bitfinex","ETHUSD",1718970094015,5.18008244,3505.0,3503.6,6.84798959]
["bitfinex","ETHUSD",1718970094316,7.64617958,3504.9,3503.7,0.05707207]
["bitfinex","ETHUSD",1718970094521,4.64617958,3504.8,3503.7,0.08500707]
["bitfinex","ETHUSD",1718970094724,8.46418782,3504.7,3503.7,0.08500707]
["bitfinex","ETHUSD",1718970094893,2.57021722,3504.6,3503.7,0.08500707]
["bitfinex","ETHUSD",1718970095211,2.57021722,3504.5,3503.7,0.08500707]
["bitfinex","ETHUSD",1718970095383,5.82723894,3504.4,3503.7,0.08500707]
["bitfinex","ETHUSD",1718970095589,3.0,3504.4,3503.7,0.08500707]
["bitfinex","ETHUSD",1718970095795,2.5702226,3504.3,3503.8,0.0570752]
["bitfinex","ETHUSD",1718970096000,3.0,3504.7,3503.9,0.02700383]
["bitfinex","ETHUSD",1718970096185,2.57018446,3504.6,3503.9,0.02700383]
["bitfinex","ETHUSD",1718970096418,2.57009327,3504.5,3503.9,0.02700383]
["bitfinex","ETHUSD",1718970096601,2.57009327,3504.4,3503.9,0.02700383]
["bitfinex","ETHUSD",1718970096798,3.0,3504.7,3503.9,0.02700383]
["bitfinex","ETHUSD",1718970097011,2.57008189,3504.6,3503.9,0.02700383]
["bitfinex","ETHUSD",1718970097214,5.57008189,3504.5,3503.9,0.08407577]
["bitfinex","ETHUSD",1718970097518,2.57007738,3504.4,3503.9,0.08407577]
["bitfinex","ETHUSD",1718970097690,3.0,3504.7,3503.9,0.08407577]
["bitfinex","ETHUSD",1718970097889,2.57006726,3504.6,3503.9,0.08407577]
["bitfinex","ETHUSD",1718970098194,5.57006726,3504.5,3503.9,0.02700383]
["bitfinex","ETHUSD",1718970098395,2.57006726,3504.4,3503.9,0.05706431]
["bitfinex","ETHUSD",1718970098589,2.07582356,3504.3,3504.0,0.02680342]
["bitfinex","ETHUSD",1718970098857,3.0,3504.4,3503.6,6.84798959]
["bitfinex","ETHUSD",1718970098999,2.0758672,3504.3,3504.1,0.02680342]
["bitfinex","ETHUSD",1718970099322,3.0,3505.0,3503.6,6.84798959]
["bitfinex","ETHUSD",1718970099490,4.64595314,3504.9,3504.2,0.02680342]
["bitfinex","ETHUSD",1718970099683,0.36687,3505.0,3503.6,6.84798959]
["bitfinex","ETHUSD",1718970099684,7.64595314,3504.8,3503.6,6.84798959]
["bitfinex","ETHUSD",1718970100033,8.44740836,3504.7,3503.7,0.02679991]
["bitfinex","ETHUSD",1718970100237,4.64612605,3504.6,3503.7,0.02679991]
["bitfinex","ETHUSD",1718970100382,7.64612605,3504.5,3503.7,0.02679991]
["bitfinex","ETHUSD",1718970100581,5.49086689,3504.4,3503.7,0.02679991]
["bitfinex","ETHUSD",1718970100793,2.57028231,3504.3,3503.7,0.02679991]
["bitfinex","ETHUSD",1718970101033,2.57028231,3504.2,3503.7,0.02679991]
["bitfinex","ETHUSD",1718970101229,2.07599725,3504.1,3503.7,0.02679991]
["bitfinex","ETHUSD",1718970101433,2.07599725,3504.0,3503.7,0.02679991]
["bitfinex","ETHUSD",1718970101626,2.07599725,3503.9,3503.7,0.02679991]
["bitfinex","ETHUSD",1718970102130,3.22988,3505.2,3503.7,0.02679991]
["bitfinex","ETHUSD",1718970102445,3.22988,3505.2,3503.8,2.3499]
["bitfinex","ETHUSD",1718970102446,4.64587145,3505.1,3503.8,2.3499]
["bitfinex","ETHUSD",1718970102623,7.15163321,3505.0,3503.9,0.92246895]
["bitfinex","ETHUSD",1718970102796,4.64587145,3504.9,3503.9,0.9492794]
["bitfinex","ETHUSD",1718970102998,7.64587145,3504.8,3503.9,0.9492794]
["bitfinex","ETHUSD",1718970103221,4.64587145,3504.7,3503.9,0.9492794]
["bitfinex","ETHUSD",1718970103426,7.64587145,3504.6,3503.9,0.02681045]
["bitfinex","ETHUSD",1718970103625,4.64587145,3504.5,3503.9,0.02681045]
["bitfinex","ETHUSD",1718970103793,4.64587145,3504.4,3503.9,0.02681045]
["bitfinex","ETHUSD",1718970103985,2.07580061,3504.3,3503.9,0.02681045]
["bitfinex","ETHUSD",1718970104179,2.07580061,3504.2,3503.9,0.02681045]
["bitfinex","ETHUSD",1718970104383,2.07580061,3504.1,3503.9,0.02681045]
["bitfinex","ETHUSD",1718970104691,2.07580061,3504.0,3503.9,0.02681045]
["bitfinex","ETHUSD",1718970105027,0.3994348,3504.9,3503.9,0.02681045]
["bitfinex","ETHUSD",1718970105196,4.64601113,3504.8,3503.9,0.02681045]
["bitfinex","ETHUSD",1718970105390,7.64601113,3504.7,3503.9,0.02681045]
["bitfinex","ETHUSD",1718970105614,4.64601113,3504.6,3503.9,0.02681045]
["bitfinex","ETHUSD",1718970105915,4.64601113,3504.5,3503.9,0.02681045]
["bitfinex","ETHUSD",1718970106122,4.64601113,3504.4,3503.9,0.02681045]
["bitfinex","ETHUSD",1718970106334,3.0,3504.7,3503.9,0.02681045]
["bitfinex","ETHUSD",1718970106335,7.64601113,3504.3,3503.9,0.02681045]
["bitfinex","ETHUSD",1718970106542,4.64601113,3504.2,3503.6,6.84798959]
["bitfinex","ETHUSD",1718970106725,8.41061224,3504.1,3504.0,0.02653978]
["bitfinex","ETHUSD",1718970106921,7.64601113,3504.1,3503.6,6.84798959]
["bitfinex","ETHUSD",1718970107127,4.64601113,3504.0,3503.6,6.84798959]
["bitfinex","ETHUSD",1718970107353,4.64601113,3503.9,3503.6,6.84798959]
["bitfinex","ETHUSD",1718970107553,4.64601113,3503.9,3502.2,1.715]
["bitfinex","ETHUSD",1718970107554,4.64601113,3503.8,3503.0,6.84798959]
["bitfinex","ETHUSD",1718970107837,4.64601113,3503.7,3503.0,6.84798959]
["bitfinex","ETHUSD",1718970108161,2.07587407,3503.6,3503.0,6.84798959]
["bitfinex","ETHUSD",1718970108325,4.64669593,3503.5,3503.0,6.84798959]
["bitfinex","ETHUSD",1718970108513,4.64669593,3503.5,3502.6,19.12798959]
["bitfinex","ETHUSD",1718970108514,2.07587407,3503.4,3502.6,19.12798959]
["bitfinex","ETHUSD",1718970108784,2.07684267,3503.3,3502.6,19.12798959]
["bitfinex","ETHUSD",1718970108903,4.64722903,3503.2,3502.6,19.12798959]
["bitfinex","ETHUSD",1718970109123,4.64722903,3503.2,3502.8,2.3728]
["bitfinex","ETHUSD",1718970110039,4.15271674,3503.2,3503.1,0.5693609]
["bitfinex","ETHUSD",1718970110336,4.64711786,3503.2,3503.1,0.5693609]
["bitfinex","ETHUSD",1718970111112,2.57027519,3503.2,3503.1,0.5693609]
["bitfinex","ETHUSD",1718970111439,4.64682246,3503.2,3503.1,0.5693609]
["bitfinex","ETHUSD",1718970111801,4.15240931,3503.2,3503.1,0.5693609]
["bitfinex","ETHUSD",1718970112000,4.15240931,3503.2,3503.1,0.86357699]
["bitfinex","ETHUSD",1718970112318,2.07653524,3503.2,3503.1,0.86357699]
["bitfinex","ETHUSD",1718970112641,3.0,3505.0,3503.1,0.86357699]
["bitfinex","ETHUSD",1718970112856,5.49386269,3504.9,3503.3,6.84798959]
["bitfinex","ETHUSD",1718970113138,4.64648469,3504.8,3503.3,6.84798959]
["bitfinex","ETHUSD",1718970113443,4.64648469,3504.7,3503.3,6.84798959]
["bitfinex","ETHUSD",1718970113619,4.64648469,3504.6,3503.4,0.77115666]
["bitfinex","ETHUSD",1718970113817,4.64648469,3504.5,3503.4,0.77115666]
["bitfinex","ETHUSD",1718970114018,7.64648469,3504.4,3503.4,0.77115666]
["bitfinex","ETHUSD",1718970114256,7.64648469,3504.4,3503.5,0.02671073]
["bitfinex","ETHUSD",1718970114257,2.07610222,3504.3,3503.5,0.02671073]
["bitfinex","ETHUSD",1718970114535,2.57037721,3504.2,3503.5,0.02671073]
["bitfinex","ETHUSD",1718970114729,4.64647943,3504.1,3503.6,0.7645857]
["bitfinex","ETHUSD",1718970114931,4.64647943,3504.0,3503.6,0.7645857]
["bitfinex","ETHUSD",1718970115135,4.15217612,3503.9,3503.4,2.2906]
["bitfinex","ETHUSD",1718970115453,4.15217612,3503.8,3503.4,2.2906]
["bitfinex","ETHUSD",1718970115758,4.15217612,3503.7,3503.5,0.02671073]
["bitfinex","ETHUSD",1718970116054,3.0,3504.5,3503.6,0.91653003]
["bitfinex","ETHUSD",1718970116249,4.64641018,3504.4,3503.7,0.0555317]
["bitfinex","ETHUSD",1718970116451,7.64641018,3504.3,3503.8,0.05707397]
["bitfinex","ETHUSD",1718970116618,4.64641018,3504.2,3503.8,0.05707397]
["bitfinex","ETHUSD",1718970116816,4.64641018,3504.1,3503.9,0.02671073]
["bitfinex","ETHUSD",1718970117020,4.64641018,3504.0,3503.9,0.02671073]
["bitfinex","ETHUSD",1718970117311,2.07606852,3504.0,3503.9,0.02671073]
["bitfinex","ETHUSD",1718970117563,2.07596031,3504.0,3503.8,0.05707396]
["bitfinex","ETHUSD",1718970117820,2.3621,3505.5,3503.9,0.02671073]
["bitfinex","ETHUSD",1718970117918,4.88197936,3505.4,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970118143,4.64576936,3505.3,3504.1,0.05706841]
["bitfinex","ETHUSD",1718970118344,4.64576936,3505.2,3504.1,0.05706841]
["bitfinex","ETHUSD",1718970118543,4.6457673,3505.1,3504.2,0.02671073]
["bitfinex","ETHUSD",1718970118746,4.6457673,3505.0,3504.2,0.08377721]
["bitfinex","ETHUSD",1718970118933,7.6457673,3504.9,3504.2,0.08377721]
["bitfinex","ETHUSD",1718970119133,4.6457673,3504.8,3504.2,0.08377721]
["bitfinex","ETHUSD",1718970119332,4.6457673,3504.7,3504.2,0.08377721]
["bitfinex","ETHUSD",1718970119535,4.6457673,3504.6,3504.2,0.08377721]
["bitfinex","ETHUSD",1718970119852,4.15154156,3504.5,3503.7,0.05706723]
["bitfinex","ETHUSD",1718970120058,4.15154156,3504.4,3504.3,0.02671073]
["bitfinex","ETHUSD",1718970120256,4.15154156,3504.4,3503.6,0.91653003]
["bitfinex","ETHUSD",1718970120468,4.15146771,3504.3,3503.7,0.870713]
["bitfinex","ETHUSD",1718970120622,4.64570824,3504.2,3503.7,0.02671073]
["bitfinex","ETHUSD",1718970120819,4.15146771,3504.1,3503.7,0.02671073]
["bitfinex","ETHUSD",1718970121022,4.15146771,3504.0,3503.4,2.2906]
["bitfinex","ETHUSD",1718970121264,4.15146771,3503.9,3503.8,0.02671073]
["bitfinex","ETHUSD",1718970121574,4.15146771,3503.9,3503.5,0.91385896]
["bitfinex","ETHUSD",1718970121743,3.3,3504.9,3503.8,0.02671073]
["bitfinex","ETHUSD",1718970122065,7.6460328,3504.8,3503.7,6.84798959]
["bitfinex","ETHUSD",1718970122241,4.6460328,3504.7,3503.7,6.84798959]
["bitfinex","ETHUSD",1718970122437,8.14063608,3504.6,3503.8,0.02671073]
["bitfinex","ETHUSD",1718970123851,4.15177652,3504.0,3503.7,0.91385896]
["bitfinex","ETHUSD",1718970124034,4.15177652,3503.9,3503.4,2.2906]
["bitfinex","ETHUSD",1718970124227,4.15177652,3503.8,3503.4,2.2906]
["bitfinex","ETHUSD",1718970124480,4.15177652,3503.7,3503.4,2.2906]
["bitfinex","ETHUSD",1718970124642,2.3807932,3505.3,3503.5,0.60707549]
["bitfinex","ETHUSD",1718970124848,4.64569553,3505.2,3503.7,6.84798959]
["bitfinex","ETHUSD",1718970125051,7.64569553,3505.1,3503.8,0.05706837]
["bitfinex","ETHUSD",1718970125228,4.64569553,3505.0,3503.8,0.05706837]
["bitfinex","ETHUSD",1718970125438,3.0,3505.1,3504.0,2.3935]
["bitfinex","ETHUSD",1718970125439,4.64569553,3504.9,3504.0,2.3935]
["bitfinex","ETHUSD",1718970125666,4.15147416,3504.8,3504.1,0.05706231]
["bitfinex","ETHUSD",1718970125862,2.07574441,3504.7,3504.1,0.05706231]
["bitfinex","ETHUSD",1718970126027,2.07552908,3504.6,3504.2,0.58360449]
["bitfinex","ETHUSD",1718970126231,3.0,3505.3,3504.2,0.58360449]
["bitfinex","ETHUSD",1718970126232,4.15120738,3504.5,3504.3,0.05705905]
["bitfinex","ETHUSD",1718970126436,4.15120738,3504.4,3504.3,0.05705905]
["bitfinex","ETHUSD",1718970126664,4.15120738,3504.4,3504.0,2.3935]
["bitfinex","ETHUSD",1718970126864,4.15120738,3504.3,3504.1,0.55]
["bitfinex","ETHUSD",1718970127031,4.15120738,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718970127667,2.07546297,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718970127871,2.07546297,3505.2,3504.1,0.55]
["bitfinex","ETHUSD",1718970128039,4.64524572,3505.1,3504.1,0.55]
["bitfinex","ETHUSD",1718970128236,4.64524572,3505.0,3504.1,0.55]
["bitfinex","ETHUSD",1718970128436,4.64524572,3504.9,3503.7,6.84798959]
["bitfinex","ETHUSD",1718970128639,4.15105521,3504.8,3503.7,6.84798959]
["bitfinex","ETHUSD",1718970128847,2.56982014,3504.7,3503.7,6.84798959]
["bitfinex","ETHUSD",1718970129074,4.64557725,3504.6,3503.7,6.84798959]
["bitfinex","ETHUSD",1718970129286,4.15134935,3504.5,3503.8,0.92632896]
["bitfinex","ETHUSD",1718970129585,4.15134935,3504.4,3503.8,0.92632896]
["bitfinex","ETHUSD",1718970129792,4.15134935,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1718970129989,4.15134935,3504.2,3504.0,0.2666]
["bitfinex","ETHUSD",1718970130195,3.0,3505.3,3504.1,0.55]
["bitfinex","ETHUSD",1718970130346,4.64540402,3505.2,3504.1,0.55]
["bitfinex","ETHUSD",1718970130549,7.64540402,3505.1,3504.1,1.31645896]
["bitfinex","ETHUSD",1718970130780,4.64540402,3505.0,3504.1,1.31645896]
["bitfinex","ETHUSD",1718970130981,4.64540402,3504.9,3504.2,0.84310486]
["bitfinex","ETHUSD",1718970131204,3.0,3505.1,3504.2,0.84310486]
["bitfinex","ETHUSD",1718970131205,4.15121048,3504.8,3504.2,0.84310486]
["bitfinex","ETHUSD",1718970131418,4.15121048,3504.7,3504.2,0.84310486]
["bitfinex","ETHUSD",1718970131618,3.0,3505.1,3504.3,0.82410945]
["bitfinex","ETHUSD",1718970131619,4.15121048,3504.6,3504.3,0.82410945]
["bitfinex","ETHUSD",1718970131775,4.15121048,3504.5,3504.3,0.82410945]
["bitfinex","ETHUSD",1718970131978,4.15118277,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1718970132179,4.15118277,3504.3,3504.1,0.55]
["bitfinex","ETHUSD",1718970132374,2.07558516,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718970132606,4.1512141,3505.0,3504.1,0.55]
["bitfinex","ETHUSD",1718970132835,3.0,3505.4,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970132836,4.64540267,3504.9,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970133114,4.64540267,3504.8,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970133345,4.64540267,3504.7,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970133608,5.34618294,3504.6,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970133806,4.64540267,3504.5,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970134009,4.64540267,3504.4,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970134211,4.64540267,3504.3,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970134409,4.64540267,3504.2,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970134611,4.64540267,3504.1,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970135113,4.64617375,3504.1,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970135326,4.15183821,3504.1,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970135491,4.64616524,3504.1,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970136082,4.6461145,3504.1,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970136503,4.6461145,3504.1,3503.3,6.84798959]
["bitfinex","ETHUSD",1718970136691,4.6461145,3504.0,3503.4,0.98385505]
["bitfinex","ETHUSD",1718970136908,4.6461145,3503.9,3503.3,6.84798959]
["bitfinex","ETHUSD",1718970137087,4.15179036,3503.8,3503.4,1.04082906]
["bitfinex","ETHUSD",1718970137286,4.15179036,3503.7,3503.4,0.05697401]
["bitfinex","ETHUSD",1718970137533,5.47664213,3504.8,3503.4,0.05697401]
["bitfinex","ETHUSD",1718970137534,4.15179036,3503.6,3503.4,0.05697401]
["bitfinex","ETHUSD",1718970137681,4.15179036,3503.5,3503.4,1.04652646]
["bitfinex","ETHUSD",1718970137878,4.15179036,3503.5,3503.3,6.84798959]
["bitfinex","ETHUSD",1718970138114,2.3624,3504.8,3503.3,6.84798959]
["bitfinex","ETHUSD",1718970138115,2.07607894,3503.4,3503.3,6.84798959]
["bitfinex","ETHUSD",1718970138505,2.07607894,3504.6,3503.3,6.84798959]
["bitfinex","ETHUSD",1718970138706,4.64641991,3504.5,3503.3,6.84798959]
["bitfinex","ETHUSD",1718970139015,4.64641991,3504.4,3503.4,1.74545505]
["bitfinex","ETHUSD",1718970139194,4.64641991,3504.3,3503.4,1.74545505]
["bitfinex","ETHUSD",1718970139387,4.15212015,3504.2,3503.5,0.68433691]
["bitfinex","ETHUSD",1718970139583,4.15212015,3504.1,3503.6,0.55]
["bitfinex","ETHUSD",1718970139819,4.15212015,3504.0,3503.6,0.55]
["bitfinex","ETHUSD",1718970140124,4.15212015,3503.9,3503.6,1.35823265]
["bitfinex","ETHUSD",1718970140294,2.07607894,3503.8,3503.7,2.4101]
["bitfinex","ETHUSD",1718970140496,3.0,3505.4,3503.8,0.55]
["bitfinex","ETHUSD",1718970140684,4.64546018,3505.3,3503.9,6.90505387]
["bitfinex","ETHUSD",1718970140886,2.0756367,3505.2,3503.9,6.90505387]
["bitfinex","ETHUSD",1718970141212,4.64540081,3505.1,3504.0,0.68433691]
["bitfinex","ETHUSD",1718970141415,4.64540081,3505.0,3504.1,0.05706234]
["bitfinex","ETHUSD",1718970141629,4.64540081,3504.9,3504.3,2.4477]
["bitfinex","ETHUSD",1718970141828,4.15121541,3504.8,3504.4,0.05705898]
["bitfinex","ETHUSD",1718970142131,4.15121541,3504.7,3504.5,0.32636979]
["bitfinex","ETHUSD",1718970142419,2.07557871,3504.6,3504.4,0.05705898]
["bitfinex","ETHUSD",1718970142616,2.07557871,3504.5,3504.4,0.05705898]
["bitfinex","ETHUSD",1718970142915,2.07530474,3504.5,3504.3,2.4477]
["bitfinex","ETHUSD",1718970143083,2.07530474,3504.4,3504.3,2.4477]
["bitfinex","ETHUSD",1718970143280,2.62940474,3505.6,3504.3,2.97996389]
["bitfinex","ETHUSD",1718970143580,7.64486888,3505.5,3504.3,9.82795348]
["bitfinex","ETHUSD",1718970143778,4.64486888,3505.4,3504.4,0.98279535]
["bitfinex","ETHUSD",1718970143999,2.07541489,3505.3,3504.4,0.98279535]
["bitfinex","ETHUSD",1718970144318,3.0,3505.5,3504.3,6.84798959]
["bitfinex","ETHUSD",1718970144319,4.6449388,3505.2,3504.3,6.84798959]
["bitfinex","ETHUSD",1718970144483,9.4735938,3505.1,3504.3,6.84798959]
["bitfinex","ETHUSD",1718970144681,4.1510938,3505.0,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970144881,7.64530321,3504.9,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970145083,4.64530321,3504.8,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970145318,7.64530321,3504.7,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970145492,7.64530321,3504.6,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970145700,3.0,3504.9,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970145701,2.363,3504.4,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970145906,4.64530321,3504.3,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970146084,4.1510938,3504.2,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970146419,2.363,3504.4,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970146420,4.64539995,3504.1,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970147091,2.07541489,3504.1,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970147296,2.57039872,3504.1,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970147508,4.64581361,3504.1,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970147919,5.19241586,3504.1,3504.0,6.84798959]
["bitfinex","ETHUSD",1718970148281,5.19241586,3504.1,3503.3,6.84798959]
["bitfinex","ETHUSD",1718970148487,4.64581361,3504.0,3503.3,6.84798959]
["bitfinex","ETHUSD",1718970148730,4.64581361,3503.9,3503.1,0.5693609]
["bitfinex","ETHUSD",1718970148900,0.54660225,3504.1,3503.1,0.5693609]
["bitfinex","ETHUSD",1718970148901,2.3029,3503.7,3503.1,0.5693609]
["bitfinex","ETHUSD",1718970149220,4.64581361,3503.6,3503.1,0.5693609]
["bitfinex","ETHUSD",1718970149523,2.3029,3503.7,3503.1,0.5693609]
["bitfinex","ETHUSD",1718970149524,4.64581361,3503.5,3503.1,0.5693609]
["bitfinex","ETHUSD",1718970149839,4.64581361,3503.4,3503.1,0.5693609]
["bitfinex","ETHUSD",1718970150120,2.07541489,3503.3,3503.1,0.5693609]
["bitfinex","ETHUSD",1718970150318,2.57132132,3503.2,3503.1,0.5693609]
["bitfinex","ETHUSD",1718970150721,2.07541489,3503.2,3503.1,0.5693609]
["bitfinex","ETHUSD",1718970151020,7.64679,3503.2,3503.1,0.5693609]
["bitfinex","ETHUSD",1718970151422,10.14259,3503.2,3503.1,0.5693609]
["bitfinex","ETHUSD",1718970151627,11.22633614,3503.2,3503.1,0.5693609]
["bitfinex","ETHUSD",1718970152286,18.84652914,3503.2,3503.1,0.5693609]
["bitfinex","ETHUSD",1718970152485,18.39060362,3503.2,3503.1,0.5693609]
["bitfinex","ETHUSD",1718970152715,17.95340062,3503.2,3503.1,0.5693609]
["bitfinex","ETHUSD",1718970152915,15.23544514,3503.2,3503.1,0.5693609]
["bitfinex","ETHUSD",1718970153081,14.74131211,3503.2,3503.1,0.5693609]
["bitfinex","ETHUSD",1718970153287,15.2359081,3503.2,3503.1,0.5693609]
["bitfinex","ETHUSD",1718970153597,8.65496103,3503.2,3503.1,0.5693609]
["bitfinex","ETHUSD",1718970153807,11.22675749,3503.2,3503.1,0.5693609]
["bitfinex","ETHUSD",1718970154383,11.22672558,3503.2,3503.1,0.5693609]
["bitfinex","ETHUSD",1718970154584,11.22672558,3503.2,3502.0,6.84798959]
["bitfinex","ETHUSD",1718970154785,4.64717944,3503.1,3502.0,7.77581855]
["bitfinex","ETHUSD",1718970155087,7.15260926,3503.0,3502.1,0.02550335]
["bitfinex","ETHUSD",1718970155302,4.15260926,3502.9,3502.1,0.02550335]
["bitfinex","ETHUSD",1718970155505,2.2919,3503.6,3502.1,0.02550335]
["bitfinex","ETHUSD",1718970155506,4.15260926,3502.8,3502.1,0.02550335]
["bitfinex","ETHUSD",1718970155836,4.15260926,3502.7,3502.1,0.02550335]
["bitfinex","ETHUSD",1718970156129,3.0,3503.2,3502.2,0.68734929]
["bitfinex","ETHUSD",1718970156317,4.15344717,3503.1,3502.2,0.71342939]
["bitfinex","ETHUSD",1718970156621,2.07672314,3503.0,3502.2,0.71342939]
["bitfinex","ETHUSD",1718970156828,4.15357589,3502.9,3502.3,0.7561419]
["bitfinex","ETHUSD",1718970157129,2.07685275,3502.8,3502.4,0.02607306]
["bitfinex","ETHUSD",1718970157422,2.07685275,3502.7,3502.4,0.02607306]
["bitfinex","ETHUSD",1718970157724,2.07685275,3502.6,3502.4,0.02607306]
["bitfinex","ETHUSD",1718970157911,2.07685275,3502.5,3502.4,0.02607306]
["bitfinex","ETHUSD",1718970158239,3.0,3503.3,3502.0,6.84798959]
["bitfinex","ETHUSD",1718970158525,4.1536343,3503.2,3502.0,6.84798959]
["bitfinex","ETHUSD",1718970158704,4.1536343,3503.1,3502.1,0.95390202]
["bitfinex","ETHUSD",1718970158885,4.1536343,3503.0,3502.1,0.95390202]
["bitfinex","ETHUSD",1718970159087,4.1536343,3502.9,3502.2,0.78018916]
["bitfinex","ETHUSD",1718970159464,6.56404006,3502.8,3502.0,6.84798959]
["bitfinex","ETHUSD",1718970159725,4.15384006,3502.7,3502.3,0.02607306]
["bitfinex","ETHUSD",1718970159931,4.81024407,3502.6,3502.0,6.84798959]
["bitfinex","ETHUSD",1718970160113,2.07694133,3502.5,3501.5,6.84798959]
["bitfinex","ETHUSD",1718970160314,2.07694133,3502.4,3501.5,6.84798959]
["bitfinex","ETHUSD",1718970160513,2.07694133,3502.3,3501.5,6.84798959]
["bitfinex","ETHUSD",1718970161709,2.4066,3502.2,3501.5,6.84798959]
["bitfinex","ETHUSD",1718970161918,2.07694133,3502.1,3501.5,6.84798959]
["bitfinex","ETHUSD",1718970162303,0.20769413,3502.4,3501.5,6.84798959]
["bitfinex","ETHUSD",1718970162513,2.07738341,3502.3,3501.5,6.84798959]
["bitfinex","ETHUSD",1718970162702,0.20769413,3502.4,3501.5,6.84798959]
["bitfinex","ETHUSD",1718970162909,2.07735537,3502.3,3501.5,6.84798959]
["bitfinex","ETHUSD",1718970163598,2.07735562,3502.2,3501.5,6.84798959]
["bitfinex","ETHUSD",1718970163928,2.07735562,3502.1,3501.5,6.84798959]
["bitfinex","ETHUSD",1718970164223,2.07735562,3502.0,3501.5,0.68479896]
["bitfinex","ETHUSD",1718970164430,3.0,3502.5,3501.5,2.3955]
["bitfinex","ETHUSD",1718970164628,2.07717628,3502.4,3501.5,2.3955]
["bitfinex","ETHUSD",1718970164925,2.07717628,3502.3,3501.6,0.23955]
["bitfinex","ETHUSD",1718970165132,2.07717628,3502.2,3501.1,6.84798959]
["bitfinex","ETHUSD",1718970165317,2.07717628,3502.1,3501.2,0.55]
["bitfinex","ETHUSD",1718970165521,3.0,3502.5,3501.2,1.47126896]
["bitfinex","ETHUSD",1718970165711,2.0773133,3502.4,3501.2,1.47126896]
["bitfinex","ETHUSD",1718970166030,2.0773133,3502.3,3501.2,1.47126896]
["bitfinex","ETHUSD",1718970166188,2.0773133,3502.2,3501.3,0.958523]
["bitfinex","ETHUSD",1718970166390,2.0773133,3502.1,3501.3,0.958523]
["bitfinex","ETHUSD",1718970166616,2.0773133,3502.0,3501.3,0.958523]
["bitfinex","ETHUSD",1718970166814,0.53428,3502.4,3501.3,0.958523]
["bitfinex","ETHUSD",1718970167091,2.07743631,3502.3,3501.3,0.958523]
["bitfinex","ETHUSD",1718970168624,0.53428,3502.4,3501.3,0.958523]
["bitfinex","ETHUSD",1718970168938,2.07737612,3502.3,3501.4,0.78065126]
["bitfinex","ETHUSD",1718970169911,2.07737612,3502.2,3501.4,0.78065126]
["bitfinex","ETHUSD",1718970170707,2.07741391,3502.3,3501.4,0.78065126]
["bitfinex","ETHUSD",1718970170902,3.0,3502.5,3501.4,0.78065126]
["bitfinex","ETHUSD",1718970170903,2.07741391,3502.2,3501.4,0.78065126]
["bitfinex","ETHUSD",1718970171127,3.0,3502.5,3501.4,0.78065126]
["bitfinex","ETHUSD",1718970171365,2.07731882,3502.4,3501.4,0.78065126]
["bitfinex","ETHUSD",1718970171519,2.07731882,3502.3,3501.4,0.78065126]
["bitfinex","ETHUSD",1718970171735,2.07731882,3502.2,3501.4,0.78065126]
["bitfinex","ETHUSD",1718970171904,3.24891,3502.9,3501.4,0.78065126]
["bitfinex","ETHUSD",1718970172109,5.43496622,3502.8,3501.4,0.78065126]
["bitfinex","ETHUSD",1718970172337,5.07718267,3502.7,3501.5,2.3528]
["bitfinex","ETHUSD",1718970172536,2.07718267,3502.6,3501.5,2.3528]
["bitfinex","ETHUSD",1718970172707,2.07718267,3502.5,3501.5,2.66614513]
["bitfinex","ETHUSD",1718970172905,2.07718267,3502.4,3501.5,2.66614513]
["bitfinex","ETHUSD",1718970173104,2.07718267,3502.3,3501.5,2.66614513]
["bitfinex","ETHUSD",1718970173358,3.0,3502.7,3501.5,2.66614513]
["bitfinex","ETHUSD",1718970173642,2.57176113,3502.6,3501.6,0.34467964]
["bitfinex","ETHUSD",1718970173860,5.57177173,3502.5,3501.6,0.34467964]
["bitfinex","ETHUSD",1718970174058,2.07719161,3502.4,3501.6,0.34467964]
["bitfinex","ETHUSD",1718970174360,0.49458762,3502.3,3501.5,2.3528]
["bitfinex","ETHUSD",1718970174508,2.07719161,3502.2,3501.7,0.0251559]
["bitfinex","ETHUSD",1718970174862,3.0,3502.6,3501.5,2.3528]
["bitfinex","ETHUSD",1718970175010,5.01461657,3502.5,3501.8,0.02541257]
["bitfinex","ETHUSD",1718970175356,2.57199405,3502.4,3501.5,6.84798959]
["bitfinex","ETHUSD",1718970175663,4.88159405,3502.3,3501.9,0.02541257]
["bitfinex","ETHUSD",1718970175824,2.57199405,3502.2,3501.5,6.84798959]
["bitfinex","ETHUSD",1718970176011,2.57199405,3502.1,3502.0,0.02537389]
["bitfinex","ETHUSD",1718970176211,3.06015346,3502.1,3501.5,6.84798959]
["bitfinex","ETHUSD",1718970176526,2.57199405,3502.0,3501.6,0.02537389]
["bitfinex","ETHUSD",1718970176724,2.57199405,3501.9,3501.6,0.02537389]
["bitfinex","ETHUSD",1718970176922,2.07737981,3501.8,3501.6,0.02537389]
["bitfinex","ETHUSD",1718970177145,3.78747,3502.6,3501.6,0.02537389]
["bitfinex","ETHUSD",1718970177443,4.64955342,3502.5,3501.6,0.02537389]
["bitfinex","ETHUSD",1718970177661,4.64955342,3502.4,3501.6,0.02537389]
["bitfinex","ETHUSD",1718970177865,2.57212381,3502.3,3501.6,0.02537389]
["bitfinex","ETHUSD",1718970178043,2.57207915,3502.2,3501.6,0.02537389]
["bitfinex","ETHUSD",1718970178239,2.57207915,3502.1,3501.6,0.02537389]
["bitfinex","ETHUSD",1718970178451,2.57207915,3502.0,3501.6,0.02537389]
["bitfinex","ETHUSD",1718970178633,2.57207915,3501.9,3501.6,0.02537389]
["bitfinex","ETHUSD",1718970178834,0.4946306,3501.8,3501.6,0.02537389]
["bitfinex","ETHUSD",1718970179040,0.4946306,3502.4,3501.6,0.02537389]
["bitfinex","ETHUSD",1718970179334,2.07739497,3502.3,3501.6,0.02537389]
["bitfinex","ETHUSD",1718970179541,0.4946306,3502.2,3501.6,0.02537389]
["bitfinex","ETHUSD",1718970179864,2.07739497,3502.1,3501.6,0.02537389]
["bitfinex","ETHUSD",1718970180161,0.4946306,3502.0,3501.6,0.02537389]
["bitfinex","ETHUSD",1718970180462,2.07739497,3501.9,3501.6,0.02537389]
["bitfinex","ETHUSD",1718970180848,2.07739478,3501.8,3501.6,0.02537389]
["bitfinex","ETHUSD",1718970181166,0.4946178,3501.7,3501.6,0.02537389]
["bitfinex","ETHUSD",1718970181399,0.49463069,3501.7,3501.0,9.18248959]
["bitfinex","ETHUSD",1718970181584,0.49463069,3502.3,3501.6,0.02537037]
["bitfinex","ETHUSD",1718970181739,2.5719038,3502.2,3501.0,9.18248959]
["bitfinex","ETHUSD",1718970182063,2.57185932,3502.1,3501.0,9.18248959]
["bitfinex","ETHUSD",1718970182263,2.07727099,3502.0,3501.0,9.18248959]
["bitfinex","ETHUSD",1718970182473,0.49458833,3501.9,3501.1,0.02537037]
["bitfinex","ETHUSD",1718970182836,0.49458833,3502.5,3501.1,0.02537037]
["bitfinex","ETHUSD",1718970183047,4.64927288,3502.4,3501.2,0.920786]
["bitfinex","ETHUSD",1718970183244,2.57186131,3502.3,3501.2,0.920786]
["bitfinex","ETHUSD",1718970183539,3.0,3502.6,3501.3,0.02537037]
["bitfinex","ETHUSD",1718970183540,2.57184961,3502.2,3501.3,0.02537037]
["bitfinex","ETHUSD",1718970183863,2.57184961,3502.1,3501.3,0.98437633]
["bitfinex","ETHUSD",1718970184063,2.57184961,3502.0,3501.3,0.98437633]
["bitfinex","ETHUSD",1718970184234,2.57184961,3501.9,3501.3,0.98437633]
["bitfinex","ETHUSD",1718970184434,2.57194787,3501.8,3501.3,0.98437633]
["bitfinex","ETHUSD",1718970184634,0.49458646,3501.7,3501.3,0.98437633]
["bitfinex","ETHUSD",1718970184862,1.25205646,3502.5,3501.3,0.02537037]
["bitfinex","ETHUSD",1718970185061,4.64942233,3502.4,3501.0,9.18248959]
["bitfinex","ETHUSD",1718970185276,4.64942233,3502.3,3501.0,9.18248959]
["bitfinex","ETHUSD",1718970185481,2.57200354,3502.2,3501.1,0.02530707]
["bitfinex","ETHUSD",1718970185780,2.57200354,3502.1,3501.1,0.02530707]
["bitfinex","ETHUSD",1718970186079,2.57200354,3502.0,3501.1,0.02530707]
["bitfinex","ETHUSD",1718970186283,2.57200354,3501.9,3501.1,0.02530707]
["bitfinex","ETHUSD",1718970186581,2.57200354,3501.8,3501.1,0.02530707]
["bitfinex","ETHUSD",1718970186777,2.57222933,3501.7,3501.1,0.02530707]
["bitfinex","ETHUSD",1718970186979,2.57222933,3501.6,3501.1,0.02530707]
["bitfinex","ETHUSD",1718970187185,2.57222933,3501.5,3501.1,0.02530707]
["bitfinex","ETHUSD",1718970187480,2.57222933,3501.4,3501.1,0.02530707]
["bitfinex","ETHUSD",1718970187649,2.57222933,3501.3,3501.2,0.02530707]
["bitfinex","ETHUSD",1718970187849,2.57222933,3501.3,3500.7,6.84798959]
["bitfinex","ETHUSD",1718970188050,2.57222933,3501.2,3500.7,6.84798959]
["bitfinex","ETHUSD",1718970188273,2.57222933,3501.1,3500.9,0.02530707]
["bitfinex","ETHUSD",1718970188475,2.57240212,3501.0,3500.9,0.02530707]
["bitfinex","ETHUSD",1718970190291,2.57237315,3501.0,3500.9,0.02530707]
["bitfinex","ETHUSD",1718970191182,2.57220241,3501.0,3500.9,0.02530707]
["bitfinex","ETHUSD",1718970191553,2.57220241,3501.0,3500.9,0.08242946]
["bitfinex","ETHUSD",1718970192159,0.49468939,3501.0,3500.9,0.08242946]
["bitfinex","ETHUSD",1718970192687,2.57217359,3501.0,3500.9,0.08242946]
["bitfinex","ETHUSD",1718970193202,2.57215898,3501.0,3500.9,0.08242946]
["bitfinex","ETHUSD",1718970193368,2.57215898,3501.0,3500.9,0.02530707]
["bitfinex","ETHUSD",1718970193562,2.57215898,3501.0,3500.8,0.05712242]
["bitfinex","ETHUSD",1718970193764,2.07746959,3500.9,3500.8,0.05712242]
["bitfinex","ETHUSD",1718970194358,0.49468939,3501.0,3500.8,0.60712242]
["bitfinex","ETHUSD",1718970194562,2.07741941,3500.9,3500.8,0.60712242]
["bitfinex","ETHUSD",1718970196065,0.49468939,3501.0,3500.8,0.60712242]
["bitfinex","ETHUSD",1718970196266,2.07744795,3500.9,3500.8,0.60712242]
["bitfinex","ETHUSD",1718970197001,2.07744795,3500.9,3500.8,0.55]
["bitfinex","ETHUSD",1718970197159,4.15493384,3500.9,3500.8,0.55]
["bitfinex","ETHUSD",1718970197577,2.07744795,3500.9,3500.8,0.55]
["bitfinex","ETHUSD",1718970198254,4.15492323,3500.9,3500.8,0.55]
["bitfinex","ETHUSD",1718970198481,4.15492323,3500.9,3500.8,1.088747]
["bitfinex","ETHUSD",1718970199402,4.15499997,3500.9,3500.8,1.088747]
["bitfinex","ETHUSD",1718970199772,3.0,3502.2,3500.8,1.088747]
["bitfinex","ETHUSD",1718970200102,4.64957297,3502.1,3500.8,1.088747]
["bitfinex","ETHUSD",1718970200288,4.64957297,3502.0,3500.9,0.3368447]
["bitfinex","ETHUSD",1718970200489,4.64954703,3501.9,3500.9,0.3368447]
["bitfinex","ETHUSD",1718970200708,4.64954703,3501.8,3500.9,0.3368447]
["bitfinex","ETHUSD",1718970200863,4.64954703,3501.7,3500.9,0.3368447]
["bitfinex","ETHUSD",1718970201190,4.64954703,3501.6,3501.0,0.02428333]
["bitfinex","ETHUSD",1718970201400,4.64954703,3501.5,3501.1,2.3471]
["bitfinex","ETHUSD",1718970201573,2.71905006,3502.6,3501.2,1.05690474]
["bitfinex","ETHUSD",1718970201574,4.15491428,3501.4,3501.2,1.05690474]
["bitfinex","ETHUSD",1718970201773,2.3518,3502.6,3501.3,0.02428124]
["bitfinex","ETHUSD",1718970202085,4.64910472,3502.5,3501.3,6.87227083]
["bitfinex","ETHUSD",1718970202413,4.64917759,3502.4,3501.4,1.02519936]
["bitfinex","ETHUSD",1718970202604,4.64917759,3502.3,3501.5,0.05710913]
["bitfinex","ETHUSD",1718970202763,4.64917759,3502.2,3501.5,0.05710913]
["bitfinex","ETHUSD",1718970202963,4.64917759,3502.1,3501.5,0.05710913]
["bitfinex","ETHUSD",1718970203161,4.64917759,3502.0,3501.3,6.84798959]
["bitfinex","ETHUSD",1718970203368,4.64917759,3501.9,3501.3,6.84798959]
["bitfinex","ETHUSD",1718970203661,4.64917759,3501.8,3501.3,6.84798959]
["bitfinex","ETHUSD",1718970203957,4.64917759,3501.7,3500.9,6.84798959]
["bitfinex","ETHUSD",1718970204128,4.64917759,3501.6,3500.9,6.84798959]
["bitfinex","ETHUSD",1718970204404,4.64917759,3501.5,3500.9,6.84798959]
["bitfinex","ETHUSD",1718970204609,4.64917759,3501.4,3500.9,6.84798959]
["bitfinex","ETHUSD",1718970204901,0.77650133,3501.5,3500.9,6.84798959]
["bitfinex","ETHUSD",1718970204902,4.64917759,3501.3,3500.9,6.84798959]
["bitfinex","ETHUSD",1718970205068,4.64917759,3501.2,3500.9,6.84798959]
["bitfinex","ETHUSD",1718970205426,3.11583571,3501.8,3500.9,6.84798959]
["bitfinex","ETHUSD",1718970205427,4.64977016,3501.1,3500.9,6.84798959]
["bitfinex","ETHUSD",1718970205710,4.64977016,3501.0,3500.9,6.84798959]
["bitfinex","ETHUSD",1718970206017,4.64977016,3501.0,3500.4,2.4405]
["bitfinex","ETHUSD",1718970206183,4.64977016,3500.9,3500.4,2.4405]
["bitfinex","ETHUSD",1718970206384,4.15507911,3500.8,3500.4,2.4405]
["bitfinex","ETHUSD",1718970206598,4.15507911,3500.7,3500.4,2.4405]
["bitfinex","ETHUSD",1718970206794,4.15507911,3500.6,3500.4,2.4405]
["bitfinex","ETHUSD",1718970206998,4.15507911,3500.5,3500.4,2.4405]
["bitfinex","ETHUSD",1718970207202,2.07770242,3500.5,3500.4,3.58114896]
["bitfinex","ETHUSD",1718970207416,2.07770242,3500.5,3500.4,4.13114896]
["bitfinex","ETHUSD",1718970207417,4.15508839,3500.5,3500.4,4.13114896]
["bitfinex","ETHUSD",1718970207585,4.15508867,3500.5,3500.4,4.13114896]
["bitfinex","ETHUSD",1718970208497,4.15509526,3500.5,3500.4,4.13114896]
["bitfinex","ETHUSD",1718970208933,3.23997,3501.8,3500.4,4.13114896]
["bitfinex","ETHUSD",1718970209115,4.64974032,3501.7,3500.6,2.118]
["bitfinex","ETHUSD",1718970209324,4.64974032,3501.6,3500.7,0.55]
["bitfinex","ETHUSD",1718970209636,4.64965124,3501.5,3500.8,0.2668]
["bitfinex","ETHUSD",1718970209940,4.64965124,3501.4,3500.8,0.2668]
["bitfinex","ETHUSD",1718970210101,4.64965124,3501.3,3500.8,0.2668]
["bitfinex","ETHUSD",1718970210315,2.3997,3501.9,3500.8,0.2668]
["bitfinex","ETHUSD",1718970210316,4.15499628,3501.2,3500.8,0.2668]
["bitfinex","ETHUSD",1718970210628,4.15499628,3501.1,3500.7,0.55]
["bitfinex","ETHUSD",1718970210938,4.15499628,3501.0,3500.7,0.55]
["bitfinex","ETHUSD",1718970211104,4.15499628,3500.9,3500.7,0.55]
["bitfinex","ETHUSD",1718970211426,4.15499628,3500.8,3500.6,2.118]
["bitfinex","ETHUSD",1718970211660,4.15512729,3500.7,3500.6,2.118]
["bitfinex","ETHUSD",1718970212149,4.15512729,3500.7,3500.4,2.4405]
["bitfinex","ETHUSD",1718970212367,4.15512729,3500.6,3500.4,2.4405]
["bitfinex","ETHUSD",1718970212648,4.15512729,3500.5,3500.3,6.84798959]
["bitfinex","ETHUSD",1718970212806,2.4947,3501.2,3500.3,6.84798959]
["bitfinex","ETHUSD",1718970212807,2.07761633,3500.4,3500.3,6.84798959]
["bitfinex","ETHUSD",1718970213430,2.07761633,3501.1,3500.3,6.84798959]
["bitfinex","ETHUSD",1718970213749,4.64989256,3501.0,3500.3,6.84798959]
["bitfinex","ETHUSD",1718970214052,4.64989256,3500.9,3500.3,7.77236981]
["bitfinex","ETHUSD",1718970214259,4.64989256,3500.8,3500.3,7.77236981]
["bitfinex","ETHUSD",1718970214552,4.64989256,3500.7,3500.3,6.84798959]
["bitfinex","ETHUSD",1718970214857,4.65023915,3500.6,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970215062,4.65023915,3500.5,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970215353,3.11691353,3501.1,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970215354,4.65023915,3500.4,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970215653,4.65023915,3500.3,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970215839,4.65023915,3500.2,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970216039,2.57269052,3500.1,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970216350,2.07794235,3500.1,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970216525,2.07794235,3500.9,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970216850,2.36786478,3500.8,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970217066,2.07768185,3500.7,3500.1,0.05503791]
["bitfinex","ETHUSD",1718970217357,2.07768185,3500.6,3500.1,2.118]
["bitfinex","ETHUSD",1718970217510,2.07768185,3500.5,3500.2,0.24406505]
["bitfinex","ETHUSD",1718970217710,2.07768185,3500.4,3500.2,0.24406505]
["bitfinex","ETHUSD",1718970217957,3.0,3501.5,3500.3,0.47476777]
["bitfinex","ETHUSD",1718970218245,2.07758773,3501.4,3500.2,7.09205464]
["bitfinex","ETHUSD",1718970218452,2.07758773,3501.3,3500.2,7.09205464]
["bitfinex","ETHUSD",1718970218617,2.07758773,3501.2,3500.2,7.09205464]
["bitfinex","ETHUSD",1718970218818,2.07758773,3501.1,3500.3,0.94776672]
["bitfinex","ETHUSD",1718970219019,2.07758773,3501.0,3500.3,0.94776672]
["bitfinex","ETHUSD",1718970219364,0.49477332,3500.8,3500.3,0.94776672]
["bitfinex","ETHUSD",1718970219514,2.07758773,3500.7,3500.4,1.23796019]
["bitfinex","ETHUSD",1718970219713,2.07758773,3500.7,3500.4,0.55]
["bitfinex","ETHUSD",1718970220052,2.07758773,3500.7,3500.3,0.55]
["bitfinex","ETHUSD",1718970220859,2.07758773,3500.6,3500.3,0.55]
["bitfinex","ETHUSD",1718970221049,3.0,3501.9,3500.6,2.118]
["bitfinex","ETHUSD",1718970221361,2.07749603,3501.8,3500.7,1.0]
["bitfinex","ETHUSD",1718970221531,2.07749603,3501.7,3500.7,1.0]
["bitfinex","ETHUSD",1718970221734,2.07749603,3501.6,3500.7,1.0]
["bitfinex","ETHUSD",1718970222043,2.07749603,3501.5,3500.8,0.99659896]
["bitfinex","ETHUSD",1718970222251,2.07749603,3501.4,3500.9,0.05711872]
["bitfinex","ETHUSD",1718970222457,2.07749603,3501.3,3500.9,0.05711872]
["bitfinex","ETHUSD",1718970222622,2.07749603,3501.2,3501.0,0.20537177]
["bitfinex","ETHUSD",1718970222822,2.07749603,3501.1,3501.0,0.20537177]
["bitfinex","ETHUSD",1718970223216,2.07749603,3501.9,3501.0,0.20537177]
["bitfinex","ETHUSD",1718970223569,2.07749603,3501.8,3501.0,0.20537177]
["bitfinex","ETHUSD",1718970223726,2.07749603,3501.7,3501.0,0.20537177]
["bitfinex","ETHUSD",1718970223925,2.07749603,3501.6,3500.8,0.99659896]
["bitfinex","ETHUSD",1718970224151,2.07749603,3501.5,3500.8,0.99659896]
["bitfinex","ETHUSD",1718970224321,2.07749603,3501.4,3500.8,0.99659896]
["bitfinex","ETHUSD",1718970224521,2.07749603,3501.3,3500.9,0.883193]
["bitfinex","ETHUSD",1718970224735,2.07749603,3501.2,3500.9,0.883193]
["bitfinex","ETHUSD",1718970225060,2.07749603,3501.1,3500.9,0.883193]
["bitfinex","ETHUSD",1718970225289,2.3331,3502.0,3501.0,0.1433193]
["bitfinex","ETHUSD",1718970225564,2.3331,3502.0,3500.7,0.55]
["bitfinex","ETHUSD",1718970225565,2.0774657,3501.9,3500.7,0.55]
["bitfinex","ETHUSD",1718970225761,2.0774657,3501.8,3500.7,0.55]
["bitfinex","ETHUSD",1718970225951,2.0774657,3501.7,3500.8,0.95159896]
["bitfinex","ETHUSD",1718970226124,2.0774657,3501.6,3500.8,0.95159896]
["bitfinex","ETHUSD",1718970226324,2.0774657,3501.5,3500.8,0.95159896]
["bitfinex","ETHUSD",1718970226524,2.57210511,3501.4,3500.9,0.928193]
["bitfinex","ETHUSD",1718970226869,2.0774657,3501.3,3500.9,0.928193]
["bitfinex","ETHUSD",1718970227065,2.0774657,3501.2,3500.7,0.55]
["bitfinex","ETHUSD",1718970227366,2.3335,3502.4,3501.1,2.3513]
["bitfinex","ETHUSD",1718970227574,2.57199936,3502.3,3501.2,2.68544043]
["bitfinex","ETHUSD",1718970227741,2.57199936,3502.2,3501.3,1.20591293]
["bitfinex","ETHUSD",1718970228065,2.3335,3502.4,3501.3,1.20591293]
["bitfinex","ETHUSD",1718970228066,2.57199936,3502.1,3501.4,0.55]
["bitfinex","ETHUSD",1718970228362,2.07740838,3502.0,3501.5,0.4406473]
["bitfinex","ETHUSD",1718970228525,2.07740838,3501.9,3501.5,0.4406473]
["bitfinex","ETHUSD",1718970228725,2.07740838,3501.8,3501.4,0.55]
["bitfinex","ETHUSD",1718970228925,2.07740838,3501.7,3501.3,0.55]
["bitfinex","ETHUSD",1718970229155,2.07740838,3501.6,3501.4,1.18672896]
["bitfinex","ETHUSD",1718970229460,2.07740838,3501.5,3501.4,1.18672896]
["bitfinex","ETHUSD",1718970229664,2.07740838,3501.5,3501.4,0.55]
["bitfinex","ETHUSD",1718970230040,2.07740838,3501.5,3501.3,0.55]
["bitfinex","ETHUSD",1718970230235,2.07740838,3501.4,3501.3,0.55]
["bitfinex","ETHUSD",1718970231037,2.3975,3502.8,3501.3,5.9333]
["bitfinex","ETHUSD",1718970231038,2.07740838,3502.6,3501.3,5.9333]
["bitfinex","ETHUSD",1718970231252,2.07740838,3501.4,3501.3,5.9333]
["bitfinex","ETHUSD",1718970231568,2.07740838,3501.4,3501.3,8.0513]
["bitfinex","ETHUSD",1718970231755,2.07740838,3501.4,3501.3,9.256429]
["bitfinex","ETHUSD",1718970231929,2.07740838,3501.4,3501.3,10.971429]
["bitfinex","ETHUSD",1718970232273,2.07740838,3502.7,3501.3,10.971429]
["bitfinex","ETHUSD",1718970232587,2.07740838,3502.6,3501.7,2.118]
["bitfinex","ETHUSD",1718970232737,2.07740838,3502.5,3501.8,0.7618]
["bitfinex","ETHUSD",1718970233067,2.07740838,3502.4,3501.8,0.7618]
["bitfinex","ETHUSD",1718970233263,2.71905006,3503.0,3501.8,0.7618]
["bitfinex","ETHUSD",1718970233264,2.07740838,3502.3,3501.8,0.7618]
["bitfinex","ETHUSD",1718970233462,2.71905006,3503.0,3501.9,0.28798]
["bitfinex","ETHUSD",1718970233463,2.07740838,3502.2,3501.9,0.28798]
["bitfinex","ETHUSD",1718970233667,2.07740838,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1718970233872,2.07740838,3502.1,3501.8,0.55]
["bitfinex","ETHUSD",1718970234168,2.07740838,3502.0,3501.8,0.55]
["bitfinex","ETHUSD",1718970234381,2.07740838,3501.9,3501.8,0.55]
["bitfinex","ETHUSD",1718970235128,2.07740838,3501.9,3501.3,2.3833]
["bitfinex","ETHUSD",1718970235373,2.07740838,3501.8,3501.3,2.3833]
["bitfinex","ETHUSD",1718970235574,4.15452756,3501.7,3501.3,2.3833]
["bitfinex","ETHUSD",1718970235748,2.07740838,3501.6,3501.3,2.3833]
["bitfinex","ETHUSD",1718970235947,2.07740838,3501.5,3501.3,2.3833]
["bitfinex","ETHUSD",1718970236282,2.07740838,3501.4,3501.3,2.3833]
["bitfinex","ETHUSD",1718970236596,2.07740838,3502.4,3501.3,2.9333]
["bitfinex","ETHUSD",1718970236774,4.15445213,3502.3,3501.5,2.118]
["bitfinex","ETHUSD",1718970237069,4.15445213,3502.2,3501.5,2.118]
["bitfinex","ETHUSD",1718970237232,4.15445213,3502.1,3501.5,2.118]
["bitfinex","ETHUSD",1718970237432,4.15400242,3502.0,3501.5,2.118]
["bitfinex","ETHUSD",1718970237633,2.07690432,3501.9,3501.5,2.118]
["bitfinex","ETHUSD",1718970237845,2.3161,3502.5,3501.5,2.118]
["bitfinex","ETHUSD",1718970237846,4.15395175,3501.8,3501.5,2.62313]
["bitfinex","ETHUSD",1718970238197,2.07690432,3501.7,3501.5,2.118]
["bitfinex","ETHUSD",1718970238352,2.07690432,3501.6,3501.5,2.118]
["bitfinex","ETHUSD",1718970238544,2.07690432,3501.6,3501.5,2.668]
["bitfinex","ETHUSD",1718970238753,5.4485,3503.2,3501.5,3.17313]
["bitfinex","ETHUSD",1718970239046,7.64811773,3503.1,3501.9,2.118]
["bitfinex","ETHUSD",1718970239289,4.64811773,3503.0,3501.9,2.118]
["bitfinex","ETHUSD",1718970239460,5.62810883,3502.9,3501.9,2.118]
["bitfinex","ETHUSD",1718970239781,4.64811773,3502.8,3501.9,2.118]
["bitfinex","ETHUSD",1718970240082,4.15363528,3502.7,3501.9,2.118]
["bitfinex","ETHUSD",1718970240380,4.15363528,3502.6,3501.9,2.118]
["bitfinex","ETHUSD",1718970240544,4.15363528,3502.5,3501.9,2.118]
["bitfinex","ETHUSD",1718970240747,2.07681262,3502.4,3501.9,2.118]
["bitfinex","ETHUSD",1718970240949,4.15372939,3502.3,3501.9,2.118]
["bitfinex","ETHUSD",1718970241147,4.15372939,3502.2,3501.7,6.84798959]
["bitfinex","ETHUSD",1718970241383,4.56910233,3502.1,3501.7,6.84798959]
["bitfinex","ETHUSD",1718970241625,4.15372939,3502.0,3501.7,6.84798959]
["bitfinex","ETHUSD",1718970241790,4.15372939,3501.9,3501.7,6.84798959]
["bitfinex","ETHUSD",1718970241946,4.15372939,3501.8,3501.7,6.84798959]
["bitfinex","ETHUSD",1718970242152,6.64312939,3501.8,3501.1,6.84798959]
["bitfinex","ETHUSD",1718970242404,7.64838983,3501.7,3500.8,6.84798959]
["bitfinex","ETHUSD",1718970242684,4.15372939,3501.6,3500.8,6.84798959]
["bitfinex","ETHUSD",1718970242890,4.15372939,3501.5,3500.8,6.84798959]
["bitfinex","ETHUSD",1718970243103,2.07751811,3501.4,3500.8,6.84798959]
["bitfinex","ETHUSD",1718970243401,4.15519825,3501.3,3500.8,6.84798959]
["bitfinex","ETHUSD",1718970243555,2.07751811,3501.2,3500.8,6.84798959]
["bitfinex","ETHUSD",1718970243751,4.15519671,3501.1,3500.8,6.84798959]
["bitfinex","ETHUSD",1718970244085,4.15519671,3501.0,3500.3,6.84798959]
["bitfinex","ETHUSD",1718970244294,4.15519671,3500.9,3500.0,6.96940219]
["bitfinex","ETHUSD",1718970244477,4.15553344,3500.8,3500.0,6.96940219]
["bitfinex","ETHUSD",1718970244685,4.15553344,3500.7,3500.0,6.96940219]
["bitfinex","ETHUSD",1718970244844,4.15553344,3500.6,3500.0,6.96940219]
["bitfinex","ETHUSD",1718970245043,4.15553344,3500.5,3500.0,6.96940219]
["bitfinex","ETHUSD",1718970245426,4.15559962,3500.4,3500.0,6.96940219]
["bitfinex","ETHUSD",1718970245728,2.07751811,3500.3,3500.0,6.96940219]
["bitfinex","ETHUSD",1718970245873,0.573834,3501.6,3500.0,6.96940219]
["bitfinex","ETHUSD",1718970245874,2.07751811,3500.2,3500.0,6.96940219]
["bitfinex","ETHUSD",1718970246075,2.07751811,3500.1,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970246275,3.0,3501.5,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970246503,2.3329,3501.3,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970246804,5.34930141,3501.2,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970247017,4.15613601,3501.1,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970247319,4.65091946,3501.0,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970247470,4.65091024,3500.9,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970247668,4.15613601,3500.8,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970247894,0.46509102,3500.9,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970247895,4.15613601,3500.7,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970248207,4.15613601,3500.6,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970248409,4.15613601,3500.5,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970248625,5.3329,3501.3,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970248626,4.15613601,3500.4,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970248780,4.15613601,3500.3,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970248978,2.07804551,3500.2,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970249181,2.07804551,3500.1,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970249386,2.07804551,3501.0,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970249695,4.65100461,3500.9,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970249898,4.65100461,3500.8,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970250099,4.15620479,3500.7,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970250270,4.15620479,3500.6,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970250473,4.15620479,3500.5,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970250675,3.0,3501.1,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970250676,4.15615649,3500.4,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970250909,2.71712319,3502.0,3500.1,0.60713363]
["bitfinex","ETHUSD",1718970251124,7.7619473,3501.9,3500.5,2.118]
["bitfinex","ETHUSD",1718970251325,4.65024703,3501.8,3500.2,2.64855462]
["bitfinex","ETHUSD",1718970251473,5.42644176,3501.7,3500.3,0.88199672]
["bitfinex","ETHUSD",1718970251677,3.11170027,3501.9,3500.3,0.88199672]
["bitfinex","ETHUSD",1718970251678,4.65024703,3501.6,3500.3,0.88199672]
["bitfinex","ETHUSD",1718970251915,4.65024703,3501.5,3500.3,0.88199672]
["bitfinex","ETHUSD",1718970252121,4.65024703,3501.4,3500.4,0.53638967]
["bitfinex","ETHUSD",1718970252414,4.15553756,3501.3,3500.4,0.53638967]
["bitfinex","ETHUSD",1718970252636,4.15559487,3501.2,3500.4,0.53638967]
["bitfinex","ETHUSD",1718970252780,6.11170027,3501.9,3500.5,0.37822864]
["bitfinex","ETHUSD",1718970252781,2.07775778,3501.1,3500.5,0.37822864]
["bitfinex","ETHUSD",1718970253010,2.07775778,3501.0,3500.6,0.55]
["bitfinex","ETHUSD",1718970253328,3.0,3501.8,3500.6,0.55]
["bitfinex","ETHUSD",1718970253530,4.15516612,3501.7,3500.6,0.55]
["bitfinex","ETHUSD",1718970253719,4.15516305,3501.6,3500.7,0.05701947]
["bitfinex","ETHUSD",1718970253912,4.15516305,3501.5,3500.8,0.36734265]
["bitfinex","ETHUSD",1718970254110,4.15516305,3501.4,3500.8,0.36734265]
["bitfinex","ETHUSD",1718970254306,4.15516305,3501.3,3500.8,0.36734265]
["bitfinex","ETHUSD",1718970254618,2.0775932,3501.2,3500.8,0.36734265]
["bitfinex","ETHUSD",1718970254814,2.0775932,3501.1,3500.9,2.118]
["bitfinex","ETHUSD",1718970255006,3.0,3502.0,3500.9,2.118]
["bitfinex","ETHUSD",1718970255203,4.15483996,3501.9,3500.9,2.118]
["bitfinex","ETHUSD",1718970255402,4.15483996,3501.8,3501.0,0.97983248]
["bitfinex","ETHUSD",1718970255642,3.0,3502.0,3501.0,0.97983248]
["bitfinex","ETHUSD",1718970255643,4.15479762,3501.7,3501.0,0.97983248]
["bitfinex","ETHUSD",1718970255840,4.15479762,3501.6,3501.0,0.97983248]
["bitfinex","ETHUSD",1718970256145,3.11717747,3502.1,3501.3,2.118]
["bitfinex","ETHUSD",1718970256309,4.15437688,3502.0,3501.3,2.118]
["bitfinex","ETHUSD",1718970256647,2.07715717,3501.9,3501.3,2.118]
["bitfinex","ETHUSD",1718970256861,2.07715717,3501.8,3501.3,2.118]
["bitfinex","ETHUSD",1718970257162,3.11717747,3502.1,3501.3,2.118]
["bitfinex","ETHUSD",1718970257455,4.15427294,3502.0,3501.4,1.05744347]
["bitfinex","ETHUSD",1718970257656,2.07712121,3501.9,3501.4,1.05744347]
["bitfinex","ETHUSD",1718970257826,3.11717747,3502.1,3501.4,1.05744347]
["bitfinex","ETHUSD",1718970258025,2.07705564,3502.0,3501.5,0.31754435]
["bitfinex","ETHUSD",1718970258837,3.11717747,3502.1,3501.6,0.55]
["bitfinex","ETHUSD",1718970259883,3.11717747,3502.1,3501.7,2.118]
["bitfinex","ETHUSD",1718970260078,3.11717747,3502.1,3501.8,0.84855444]
["bitfinex","ETHUSD",1718970263781,3.0,3503.1,3501.8,0.84855444]
["bitfinex","ETHUSD",1718970264086,4.6483306,3503.0,3501.8,7.37]
["bitfinex","ETHUSD",1718970264291,2.312,3502.8,3501.8,7.37]
["bitfinex","ETHUSD",1718970264593,4.6483306,3502.7,3501.8,7.37]
["bitfinex","ETHUSD",1718970264748,2.4147,3502.5,3501.8,7.37]
["bitfinex","ETHUSD",1718970265089,4.6488433,3502.4,3501.8,7.37]
["bitfinex","ETHUSD",1718970265387,5.57194231,3502.3,3501.8,7.37]
["bitfinex","ETHUSD",1718970265546,4.6488433,3502.2,3501.2,7.37]
["bitfinex","ETHUSD",1718970265749,7.6488433,3502.1,3501.2,7.37]
["bitfinex","ETHUSD",1718970265985,7.6488433,3502.0,3501.2,7.37]
["bitfinex","ETHUSD",1718970266188,4.6488433,3501.9,3501.2,7.37]
["bitfinex","ETHUSD",1718970266495,4.6488433,3501.8,3501.2,7.37]
["bitfinex","ETHUSD",1718970266784,4.6488433,3501.7,3501.2,7.37]
["bitfinex","ETHUSD",1718970266984,4.15423901,3501.6,3501.2,7.37]
["bitfinex","ETHUSD",1718970267280,4.15423901,3501.5,3501.2,8.107]
["bitfinex","ETHUSD",1718970267480,3.0,3502.3,3501.2,0.737]
["bitfinex","ETHUSD",1718970267683,4.64942377,3502.2,3501.1,7.37]
["bitfinex","ETHUSD",1718970267888,2.4147,3502.5,3501.1,7.37]
["bitfinex","ETHUSD",1718970267889,4.64946731,3502.1,3501.1,7.37]
["bitfinex","ETHUSD",1718970268048,4.64946731,3502.0,3501.1,7.37]
["bitfinex","ETHUSD",1718970268249,4.15483877,3501.9,3501.2,0.737]
["bitfinex","ETHUSD",1718970268554,4.15483877,3501.8,3501.2,0.737]
["bitfinex","ETHUSD",1718970268890,4.15483877,3501.7,3501.3,0.8107]
["bitfinex","ETHUSD",1718970269065,4.15483877,3501.6,3501.1,7.37]
["bitfinex","ETHUSD",1718970269251,4.15483877,3501.5,3501.1,7.37]
["bitfinex","ETHUSD",1718970269448,2.0774399,3501.4,3500.8,2.118]
["bitfinex","ETHUSD",1718970269653,3.24147,3502.4,3500.9,0.55]
["bitfinex","ETHUSD",1718970269881,4.64958412,3502.3,3501.0,7.37]
["bitfinex","ETHUSD",1718970270083,7.64958412,3502.2,3501.0,7.37]
["bitfinex","ETHUSD",1718970270283,7.14048412,3502.1,3501.0,7.37]
["bitfinex","ETHUSD",1718970270488,7.64958412,3502.0,3501.0,7.37]
["bitfinex","ETHUSD",1718970270691,2.4424,3501.8,3501.0,7.37]
["bitfinex","ETHUSD",1718970270865,6.12374094,3501.7,3501.0,7.37]
["bitfinex","ETHUSD",1718970271059,2.07745825,3501.6,3501.0,7.37]
["bitfinex","ETHUSD",1718970271255,4.65004872,3501.6,3500.6,19.65]
["bitfinex","ETHUSD",1718970271460,5.57218234,3501.5,3500.6,19.65]
["bitfinex","ETHUSD",1718970271693,4.65002353,3501.4,3500.6,19.65]
["bitfinex","ETHUSD",1718970271924,4.65002353,3501.3,3500.6,19.65]
["bitfinex","ETHUSD",1718970272219,4.15529944,3501.2,3500.6,19.65]
["bitfinex","ETHUSD",1718970272397,4.15529944,3501.1,3500.6,19.65]
["bitfinex","ETHUSD",1718970272602,2.07784119,3501.0,3500.6,19.65]
["bitfinex","ETHUSD",1718970272800,2.07784119,3500.9,3500.6,19.65]
["bitfinex","ETHUSD",1718970273111,3.24424,3501.7,3500.6,19.65]
["bitfinex","ETHUSD",1718970273306,4.65029094,3501.6,3500.6,19.65]
["bitfinex","ETHUSD",1718970273630,7.65029094,3501.5,3500.6,19.65]
["bitfinex","ETHUSD",1718970273823,4.65029094,3501.4,3500.6,19.65]
["bitfinex","ETHUSD",1718970273989,3.0,3501.5,3500.6,19.65]
["bitfinex","ETHUSD",1718970273990,4.15556937,3501.3,3500.6,19.65]
["bitfinex","ETHUSD",1718970274191,2.07773875,3501.2,3500.6,19.65]
["bitfinex","ETHUSD",1718970274446,4.15552596,3501.1,3500.6,19.65]
["bitfinex","ETHUSD",1718970274591,3.0,3501.7,3500.7,0.55]
["bitfinex","ETHUSD",1718970274791,4.64996354,3501.6,3500.7,0.55]
["bitfinex","ETHUSD",1718970274997,4.15528871,3501.5,3500.7,0.55]
["bitfinex","ETHUSD",1718970275293,4.15528871,3501.4,3500.7,0.55]
["bitfinex","ETHUSD",1718970275537,4.15528871,3501.3,3500.7,0.55]
["bitfinex","ETHUSD",1718970275686,4.15527128,3501.2,3500.7,0.55]
["bitfinex","ETHUSD",1718970275886,2.0776343,3501.1,3500.7,0.55]
["bitfinex","ETHUSD",1718970276139,3.0,3501.7,3500.7,0.55]
["bitfinex","ETHUSD",1718970276323,4.65002365,3501.6,3500.7,0.55]
["bitfinex","ETHUSD",1718970276653,4.65002365,3501.5,3500.7,0.55]
["bitfinex","ETHUSD",1718970276826,5.3831,3502.2,3500.7,0.55]
["bitfinex","ETHUSD",1718970277140,7.64959073,3502.1,3500.7,0.55]
["bitfinex","ETHUSD",1718970277434,5.57212555,3502.0,3500.7,0.55]
["bitfinex","ETHUSD",1718970277647,4.64962065,3501.9,3500.7,0.55]
["bitfinex","ETHUSD",1718970277946,2.3831,3502.2,3500.8,1.24691]
["bitfinex","ETHUSD",1718970277947,4.64962065,3501.8,3500.8,1.24691]
["bitfinex","ETHUSD",1718970278233,4.64962065,3501.7,3500.9,0.55]
["bitfinex","ETHUSD",1718970278441,4.64962065,3501.6,3501.0,0.234691]
["bitfinex","ETHUSD",1718970278593,4.15497896,3501.5,3501.0,0.234691]
["bitfinex","ETHUSD",1718970278792,4.15497896,3501.4,3501.0,0.234691]
["bitfinex","ETHUSD",1718970278997,4.15508077,3501.3,3500.8,1.24691]
["bitfinex","ETHUSD",1718970279257,4.15508077,3501.2,3500.8,1.24691]
["bitfinex","ETHUSD",1718970279473,2.0774951,3501.1,3500.6,11.9191]
["bitfinex","ETHUSD",1718970279747,2.07768935,3501.0,3500.7,0.55]
["bitfinex","ETHUSD",1718970279946,0.04973676,3501.9,3500.6,7.37]
["bitfinex","ETHUSD",1718970280160,2.4041,3501.7,3500.6,7.37]
["bitfinex","ETHUSD",1718970280351,4.15547555,3501.6,3500.6,7.37]
["bitfinex","ETHUSD",1718970280520,4.15559004,3501.5,3500.6,7.37]
["bitfinex","ETHUSD",1718970280726,7.65032137,3501.4,3500.6,7.37]
["bitfinex","ETHUSD",1718970281024,4.65032608,3501.3,3500.6,7.37]
["bitfinex","ETHUSD",1718970281356,4.65032608,3501.2,3500.6,7.37]
["bitfinex","ETHUSD",1718970281528,4.65032608,3501.1,3500.6,7.37]
["bitfinex","ETHUSD",1718970281890,2.07787546,3501.0,3500.6,7.37]
["bitfinex","ETHUSD",1718970282171,2.07787546,3500.9,3500.6,7.37]
["bitfinex","ETHUSD",1718970282324,2.07787546,3500.8,3500.6,7.37]
["bitfinex","ETHUSD",1718970282526,2.0778517,3500.7,3500.1,16.8263]
["bitfinex","ETHUSD",1718970282724,3.0,3501.6,3500.2,0.60713016]
["bitfinex","ETHUSD",1718970282966,2.57252199,3501.5,3500.3,0.05712654]
["bitfinex","ETHUSD",1718970283121,5.57252199,3501.4,3500.4,0.51534265]
["bitfinex","ETHUSD",1718970283330,2.57252199,3501.3,3500.5,0.05712656]
["bitfinex","ETHUSD",1718970283543,2.07780651,3501.2,3500.5,0.05712656]
["bitfinex","ETHUSD",1718970283759,2.07779878,3501.1,3500.5,0.05712656]
["bitfinex","ETHUSD",1718970283966,2.07779878,3501.0,3500.5,0.05712656]
["bitfinex","ETHUSD",1718970284168,2.07779878,3500.9,3500.5,0.05712656]
["bitfinex","ETHUSD",1718970284323,2.07779878,3500.8,3500.4,0.51534265]
["bitfinex","ETHUSD",1718970284529,2.07781782,3500.7,3500.2,0.55]
["bitfinex","ETHUSD",1718970284730,3.0,3501.4,3500.2,0.55]
["bitfinex","ETHUSD",1718970284926,2.57258381,3501.3,3500.2,0.55]
["bitfinex","ETHUSD",1718970285129,2.57258381,3501.2,3500.2,0.55]
["bitfinex","ETHUSD",1718970285339,2.57258381,3501.1,3500.2,0.55]
["bitfinex","ETHUSD",1718970285627,2.57258381,3501.0,3500.2,0.55]
["bitfinex","ETHUSD",1718970285859,2.07785087,3500.9,3500.2,0.55]
["bitfinex","ETHUSD",1718970286060,2.07785087,3500.8,3500.2,0.55]
["bitfinex","ETHUSD",1718970286263,2.07785087,3500.7,3500.2,0.55]
["bitfinex","ETHUSD",1718970286579,2.07785087,3500.6,3500.2,0.55]
["bitfinex","ETHUSD",1718970286785,2.07802405,3500.5,3500.2,0.55]
["bitfinex","ETHUSD",1718970287001,2.07802405,3500.4,3500.2,0.55]
["bitfinex","ETHUSD",1718970287157,3.594451,3501.4,3500.2,0.55]
["bitfinex","ETHUSD",1718970287358,2.57279172,3501.3,3500.2,0.55]
["bitfinex","ETHUSD",1718970287558,2.57279172,3501.2,3500.2,0.55]
["bitfinex","ETHUSD",1718970287761,2.57279172,3501.1,3500.1,4.5463]
["bitfinex","ETHUSD",1718970288102,2.57279172,3501.0,3500.1,4.5463]
["bitfinex","ETHUSD",1718970288301,2.57279172,3500.9,3500.1,4.5463]
["bitfinex","ETHUSD",1718970288504,2.07802383,3500.8,3500.1,4.5463]
["bitfinex","ETHUSD",1718970288801,0.594451,3501.4,3500.1,4.5463]
["bitfinex","ETHUSD",1718970288802,2.07802383,3500.7,3500.1,4.5463]
["bitfinex","ETHUSD",1718970289107,2.07802383,3500.6,3500.1,4.5463]
["bitfinex","ETHUSD",1718970289417,2.07802383,3500.5,3500.1,4.5463]
["bitfinex","ETHUSD",1718970289708,3.0,3501.6,3500.1,4.5463]
["bitfinex","ETHUSD",1718970289908,2.57277845,3501.5,3500.1,4.5463]
["bitfinex","ETHUSD",1718970290111,5.57277845,3501.4,3500.1,4.5463]
["bitfinex","ETHUSD",1718970290312,2.57274122,3501.3,3500.1,4.5463]
["bitfinex","ETHUSD",1718970290472,2.57274122,3501.2,3500.1,4.5463]
["bitfinex","ETHUSD",1718970290674,2.57274122,3501.1,3500.1,4.5463]
["bitfinex","ETHUSD",1718970290900,2.57274122,3501.0,3500.1,4.5463]
["bitfinex","ETHUSD",1718970291209,2.57274122,3500.9,3500.1,4.5463]
["bitfinex","ETHUSD",1718970291370,2.57274122,3500.8,3500.1,4.5463]
["bitfinex","ETHUSD",1718970291572,2.0779833,3500.7,3500.1,4.5463]
["bitfinex","ETHUSD",1718970291798,2.0779833,3500.6,3500.1,4.5463]
["bitfinex","ETHUSD",1718970292006,2.0779833,3500.5,3500.2,1.20377126]
["bitfinex","ETHUSD",1718970292209,2.0779833,3500.4,3500.1,4.5463]
["bitfinex","ETHUSD",1718970292393,3.24041,3501.6,3500.1,4.5463]
["bitfinex","ETHUSD",1718970292596,2.57280989,3501.5,3500.1,4.5463]
["bitfinex","ETHUSD",1718970292919,5.57280989,3501.4,3500.1,4.5463]
["bitfinex","ETHUSD",1718970293239,4.98221554,3501.3,3500.0,7.4914126]
["bitfinex","ETHUSD",1718970293378,2.57291554,3501.2,3500.0,7.4914126]
["bitfinex","ETHUSD",1718970293575,2.57291554,3501.1,3500.0,7.4914126]
["bitfinex","ETHUSD",1718970293825,2.57291554,3501.0,3500.0,7.4914126]
["bitfinex","ETHUSD",1718970294116,5.57291554,3500.9,3500.1,3.08364126]
["bitfinex","ETHUSD",1718970294328,2.57291554,3500.8,3500.1,3.08364126]
["bitfinex","ETHUSD",1718970294535,2.57291554,3500.7,3500.1,3.08364126]
["bitfinex","ETHUSD",1718970294823,2.57291554,3500.6,3500.2,1.05750539]
["bitfinex","ETHUSD",1718970295030,2.57291554,3500.5,3500.2,1.05750539]
["bitfinex","ETHUSD",1718970295225,2.07812409,3500.4,3500.2,1.05750539]
["bitfinex","ETHUSD",1718970295430,2.07812409,3500.3,3500.2,1.05750539]
["bitfinex","ETHUSD",1718970295730,3.0,3501.2,3500.1,2.3345]
["bitfinex","ETHUSD",1718970295895,2.57288004,3501.1,3500.1,2.3345]
["bitfinex","ETHUSD",1718970296221,5.07807213,3501.0,3500.1,2.3345]
["bitfinex","ETHUSD",1718970296433,5.5728512,3500.9,3500.2,0.98259126]
["bitfinex","ETHUSD",1718970296583,2.5728512,3500.8,3500.2,0.98259126]
["bitfinex","ETHUSD",1718970296784,2.5728512,3500.7,3500.2,0.98259126]
["bitfinex","ETHUSD",1718970296997,2.5728512,3500.6,3500.3,0.8972007]
["bitfinex","ETHUSD",1718970297197,2.5728512,3500.5,3500.3,0.8972007]
["bitfinex","ETHUSD",1718970297441,2.5728512,3500.4,3500.1,2.3345]
["bitfinex","ETHUSD",1718970297604,2.07807213,3500.3,3500.1,2.3345]
["bitfinex","ETHUSD",1718970297805,3.0,3501.2,3500.1,2.3345]
["bitfinex","ETHUSD",1718970298169,2.4093,3501.3,3500.2,0.98259126]
["bitfinex","ETHUSD",1718970298170,2.57287846,3501.1,3500.2,0.98259126]
["bitfinex","ETHUSD",1718970298442,5.57287846,3501.0,3500.2,0.98259126]
["bitfinex","ETHUSD",1718970298624,2.57287846,3500.9,3500.0,7.4914126]
["bitfinex","ETHUSD",1718970298809,2.57287846,3500.8,3500.0,7.4914126]
["bitfinex","ETHUSD",1718970299016,2.57287846,3500.7,3500.0,7.4914126]
["bitfinex","ETHUSD",1718970299341,2.57307907,3500.6,3500.0,7.4914126]
["bitfinex","ETHUSD",1718970299504,2.57307907,3500.5,3500.0,7.4914126]
["bitfinex","ETHUSD",1718970299707,2.57309744,3500.4,3500.0,7.4914126]
["bitfinex","ETHUSD",1718970300039,2.57309744,3500.3,3500.0,7.4914126]
["bitfinex","ETHUSD",1718970300246,2.57309744,3500.2,3500.0,7.4914126]
["bitfinex","ETHUSD",1718970300539,2.57312138,3500.1,3500.0,7.4914126]
["bitfinex","ETHUSD",1718970300729,2.57312138,3500.1,3500.0,8.47933386]
["bitfinex","ETHUSD",1718970301717,2.57312382,3500.1,3500.0,8.47933386]
["bitfinex","ETHUSD",1718970303019,2.57311206,3500.1,3500.0,8.47933386]
["bitfinex","ETHUSD",1718970303545,3.0,3501.0,3500.0,1.10933386]
["bitfinex","ETHUSD",1718970303837,2.57293163,3500.9,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970304009,2.57293163,3500.8,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970304204,2.57293163,3500.7,3500.0,1.10933386]
["bitfinex","ETHUSD",1718970304514,2.57293163,3500.6,3500.0,1.10933386]
["bitfinex","ETHUSD",1718970304734,2.4093,3501.3,3500.0,1.10933386]
["bitfinex","ETHUSD",1718970305025,2.57276077,3501.2,3500.1,0.84793339]
["bitfinex","ETHUSD",1718970305216,2.4093,3501.3,3500.1,0.84793339]
["bitfinex","ETHUSD",1718970305217,5.57276077,3501.1,3500.1,0.84793339]
["bitfinex","ETHUSD",1718970305413,2.57276077,3501.0,3500.1,0.84793339]
["bitfinex","ETHUSD",1718970305645,2.57276077,3500.9,3500.1,0.84793339]
["bitfinex","ETHUSD",1718970305937,2.57276077,3500.8,3500.1,0.84793339]
["bitfinex","ETHUSD",1718970306107,2.57276077,3500.7,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970306305,2.57276077,3500.6,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970306623,2.57276077,3500.5,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970306945,2.57276077,3500.4,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970307107,2.4093,3501.3,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970307108,2.57276077,3500.3,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970307309,2.07799909,3500.2,3500.0,1.10933386]
["bitfinex","ETHUSD",1718970307510,2.07799909,3500.1,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970307711,2.57283043,3500.1,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970307935,2.573191,3500.1,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970308311,2.3806,3500.5,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970308540,2.57315731,3500.4,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970308739,3.0,3501.5,3500.0,0.87055386]
["bitfinex","ETHUSD",1718970308740,2.57315731,3500.3,3500.0,0.87055386]
["bitfinex","ETHUSD",1718970308910,2.07831938,3500.2,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970309104,2.07814233,3500.1,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970309310,2.07814233,3500.8,3500.0,0.87055386]
["bitfinex","ETHUSD",1718970309632,2.3636,3500.9,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970309633,2.57293694,3500.7,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970309834,2.07814233,3500.6,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970310008,2.57293694,3500.5,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970310207,2.57293694,3500.4,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970310408,2.57293694,3500.3,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970310634,2.57293694,3500.2,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970310857,2.57293694,3500.1,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970311016,3.494922,3500.1,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970311213,5.57360496,3500.1,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970313842,2.57360496,3500.1,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970314142,0.7056605,3500.1,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970314448,6.27951902,3500.1,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970316437,15.40067502,3500.1,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970316751,11.41086802,3500.1,3500.0,0.1214126]
["bitfinex","ETHUSD",1718970316996,2.2658,3499.7,3498.3,7.37]
["bitfinex","ETHUSD",1718970317134,2.2658,3499.0,3498.3,7.37]
["bitfinex","ETHUSD",1718970317319,2.2658,3499.0,3497.7,7.37]
["bitfinex","ETHUSD",1718970317320,2.57493192,3498.9,3497.7,7.37]
["bitfinex","ETHUSD",1718970317543,6.27080511,3498.8,3497.7,7.37]
["bitfinex","ETHUSD",1718970317746,2.57506002,3498.7,3497.7,7.37]
["bitfinex","ETHUSD",1718970317949,5.07985617,3498.6,3497.7,7.37]
["bitfinex","ETHUSD",1718970318115,2.07985617,3498.5,3497.7,7.37]
["bitfinex","ETHUSD",1718970318321,2.57494496,3498.4,3497.8,0.737]
["bitfinex","ETHUSD",1718970318516,2.57494496,3498.3,3497.8,0.737]
["bitfinex","ETHUSD",1718970318746,2.07976324,3498.2,3497.8,0.737]
["bitfinex","ETHUSD",1718970319028,2.07976324,3498.1,3497.4,19.65]
["bitfinex","ETHUSD",1718970319329,2.07976324,3498.0,3497.4,19.65]
["bitfinex","ETHUSD",1718970319530,2.2658,3499.0,3497.4,19.65]
["bitfinex","ETHUSD",1718970319531,2.07976324,3497.9,3497.4,19.65]
["bitfinex","ETHUSD",1718970319763,2.07976324,3497.8,3497.4,19.65]
["bitfinex","ETHUSD",1718970319968,3.0,3498.6,3497.4,19.65]
["bitfinex","ETHUSD",1718970320251,2.118,3498.7,3497.4,19.65]
["bitfinex","ETHUSD",1718970320252,2.57502597,3498.5,3497.4,19.65]
["bitfinex","ETHUSD",1718970320466,5.57502597,3498.4,3497.4,21.52979196]
["bitfinex","ETHUSD",1718970320635,2.07982867,3498.3,3497.4,21.52979196]
["bitfinex","ETHUSD",1718970320852,2.07982867,3498.3,3497.4,19.65]
["bitfinex","ETHUSD",1718970321055,2.118,3499.7,3497.6,2.118]
["bitfinex","ETHUSD",1718970321264,4.8268306,3499.6,3498.0,7.37]
["bitfinex","ETHUSD",1718970321473,5.5744306,3499.5,3498.0,7.37]
["bitfinex","ETHUSD",1718970321680,2.5744306,3499.4,3498.1,0.02617937]
["bitfinex","ETHUSD",1718970321851,2.5744306,3499.3,3498.1,0.02617937]
["bitfinex","ETHUSD",1718970322047,5.5744306,3499.2,3498.1,0.02617937]
["bitfinex","ETHUSD",1718970322245,2.5744306,3499.1,3498.1,0.02617937]
["bitfinex","ETHUSD",1718970322448,2.07933064,3499.0,3498.1,0.02617937]
["bitfinex","ETHUSD",1718970322771,2.30216979,3499.6,3498.2,2.3962]
["bitfinex","ETHUSD",1718970322953,2.07912995,3499.5,3498.2,2.42219671]
["bitfinex","ETHUSD",1718970323159,2.30216979,3499.6,3498.2,2.42219671]
["bitfinex","ETHUSD",1718970323351,0.04976979,3499.6,3498.3,0.97921967]
["bitfinex","ETHUSD",1718970323564,2.07911697,3499.5,3498.3,0.97921967]
["bitfinex","ETHUSD",1718970323765,2.07911697,3499.5,3498.4,0.02583463]
["bitfinex","ETHUSD",1718970323972,2.07911697,3499.4,3498.4,0.02583463]
["bitfinex","ETHUSD",1718970324301,2.07911697,3499.3,3498.5,0.34012543]
["bitfinex","ETHUSD",1718970324570,2.07911697,3499.2,3498.5,0.34012543]
["bitfinex","ETHUSD",1718970324773,0.44035,3500.0,3498.6,0.02583463]
["bitfinex","ETHUSD",1718970324945,3.05849423,3499.9,3498.6,7.39583463]
["bitfinex","ETHUSD",1718970325278,2.57410923,3499.8,3498.6,7.39583463]
["bitfinex","ETHUSD",1718970325461,5.07908823,3499.7,3498.7,0.04028981]
["bitfinex","ETHUSD",1718970325659,2.07908823,3499.6,3498.7,0.04028981]
["bitfinex","ETHUSD",1718970325870,2.07908823,3499.5,3498.8,0.56044686]
["bitfinex","ETHUSD",1718970326048,2.2855,3500.1,3498.8,0.62657014]
["bitfinex","ETHUSD",1718970326242,2.118,3499.9,3498.8,0.02583463]
["bitfinex","ETHUSD",1718970326445,2.57408117,3499.8,3498.8,0.02583463]
["bitfinex","ETHUSD",1718970326689,2.4677,3499.6,3498.6,7.37]
["bitfinex","ETHUSD",1718970327009,2.57441073,3499.5,3498.6,7.37]
["bitfinex","ETHUSD",1718970327180,2.58354282,3499.4,3498.6,7.37]
["bitfinex","ETHUSD",1718970327383,2.118,3499.1,3498.6,7.37]
["bitfinex","ETHUSD",1718970327536,2.57441073,3499.0,3497.9,7.37]
["bitfinex","ETHUSD",1718970327740,5.57441073,3498.9,3497.9,7.37]
["bitfinex","ETHUSD",1718970327957,5.84857282,3498.8,3497.9,7.37]
["bitfinex","ETHUSD",1718970328158,2.07933175,3498.7,3497.9,7.37]
["bitfinex","ETHUSD",1718970328380,2.07933175,3498.6,3497.9,7.37]
["bitfinex","ETHUSD",1718970328581,2.07933175,3498.5,3497.9,7.37]
["bitfinex","ETHUSD",1718970328895,3.0,3499.0,3497.3,2.3767]
["bitfinex","ETHUSD",1718970328896,2.28726493,3498.4,3497.4,7.37]
["bitfinex","ETHUSD",1718970329096,3.0,3498.9,3497.4,7.37]
["bitfinex","ETHUSD",1718970329307,5.2872,3499.3,3497.4,7.37]
["bitfinex","ETHUSD",1718970329478,5.57453333,3499.2,3497.4,7.37]
["bitfinex","ETHUSD",1718970329688,3.41112777,3499.1,3497.5,1.18647]
["bitfinex","ETHUSD",1718970329997,5.07943226,3499.0,3497.7,2.118]
["bitfinex","ETHUSD",1718970330165,3.0,3499.0,3497.7,2.118]
["bitfinex","ETHUSD",1718970330367,0.50421107,3499.4,3497.9,2.3228]
["bitfinex","ETHUSD",1718970330610,2.57428808,3499.3,3498.0,7.92]
["bitfinex","ETHUSD",1718970330783,3.0,3499.7,3498.0,7.92]
["bitfinex","ETHUSD",1718970330784,5.07923289,3499.2,3498.0,7.92]
["bitfinex","ETHUSD",1718970331120,5.07923289,3499.1,3498.1,1.02428]
["bitfinex","ETHUSD",1718970331263,2.07923289,3499.0,3498.0,7.92]
["bitfinex","ETHUSD",1718970331468,2.07923289,3498.9,3498.0,7.92]
["bitfinex","ETHUSD",1718970331694,3.0,3499.7,3498.0,7.92]
["bitfinex","ETHUSD",1718970331906,2.5742648,3499.6,3498.0,7.92]
["bitfinex","ETHUSD",1718970332212,5.5742648,3499.5,3498.0,7.92]
["bitfinex","ETHUSD",1718970332499,5.57425404,3499.4,3498.0,7.92]
["bitfinex","ETHUSD",1718970332705,2.07920518,3499.3,3498.0,7.92]
["bitfinex","ETHUSD",1718970333263,2.07920518,3499.2,3498.0,7.92]
["bitfinex","ETHUSD",1718970333465,2.07920518,3499.1,3498.1,2.118]
["bitfinex","ETHUSD",1718970333666,2.3463,3500.3,3498.3,2.4723]
["bitfinex","ETHUSD",1718970333886,2.57390838,3500.2,3498.5,2.118]
["bitfinex","ETHUSD",1718970334092,2.57390838,3500.1,3498.5,2.118]
["bitfinex","ETHUSD",1718970334296,2.3463,3500.3,3498.6,0.64371196]
["bitfinex","ETHUSD",1718970334297,3.06592922,3500.0,3498.6,0.64371196]
["bitfinex","ETHUSD",1718970334567,2.078926,3499.9,3498.6,0.64371196]
["bitfinex","ETHUSD",1718970335212,2.078926,3499.9,3498.7,0.05715587]
["bitfinex","ETHUSD",1718970335368,2.3463,3500.3,3498.8,0.0571532]
["bitfinex","ETHUSD",1718970335569,2.57368542,3500.2,3498.9,2.4806]
["bitfinex","ETHUSD",1718970335813,3.0,3500.1,3499.0,0.31092694]
["bitfinex","ETHUSD",1718970336017,2.07864734,3500.0,3498.9,2.4806]
["bitfinex","ETHUSD",1718970336228,2.07864734,3499.9,3498.9,2.4806]
["bitfinex","ETHUSD",1718970336444,0.49495512,3499.8,3498.9,2.4806]
["bitfinex","ETHUSD",1718970336724,2.07864734,3499.7,3498.9,2.4806]
["bitfinex","ETHUSD",1718970337094,2.07864734,3499.6,3498.9,2.4806]
["bitfinex","ETHUSD",1718970337421,2.57363732,3499.5,3498.9,2.4806]
["bitfinex","ETHUSD",1718970337626,2.07864734,3499.4,3498.9,2.4806]
["bitfinex","ETHUSD",1718970337817,0.55736025,3499.9,3498.9,2.4806]
["bitfinex","ETHUSD",1718970337992,3.0,3500.2,3498.9,3.46566]
["bitfinex","ETHUSD",1718970337993,2.57385534,3499.8,3498.9,3.46566]
["bitfinex","ETHUSD",1718970338187,3.0,3500.2,3498.9,3.46566]
["bitfinex","ETHUSD",1718970338188,2.07888316,3499.7,3498.9,3.46566]
["bitfinex","ETHUSD",1718970338421,3.0,3500.4,3498.9,3.46566]
["bitfinex","ETHUSD",1718970338595,2.5736021,3500.3,3499.0,2.464566]
["bitfinex","ETHUSD",1718970338790,2.5736021,3500.2,3499.1,0.55]
["bitfinex","ETHUSD",1718970339007,2.07867862,3500.1,3499.2,0.54816596]
["bitfinex","ETHUSD",1718970339207,0.24279633,3500.7,3499.2,0.54816596]
["bitfinex","ETHUSD",1718970339405,2.57335562,3500.6,3499.2,0.54816596]
["bitfinex","ETHUSD",1718970339616,2.57335562,3500.5,3499.2,0.54816596]
["bitfinex","ETHUSD",1718970339796,2.57335562,3500.4,3499.2,0.54816596]
["bitfinex","ETHUSD",1718970340005,2.07847954,3500.3,3499.4,2.3654]
["bitfinex","ETHUSD",1718970340211,0.04976328,3501.0,3499.4,2.3654]
["bitfinex","ETHUSD",1718970340408,2.57323218,3500.9,3499.4,2.3654]
["bitfinex","ETHUSD",1718970340622,5.83553173,3500.8,3499.4,2.69256732]
["bitfinex","ETHUSD",1718970340926,2.57323218,3500.7,3499.4,4.81056732]
["bitfinex","ETHUSD",1718970341126,2.07837963,3500.6,3499.5,0.55]
["bitfinex","ETHUSD",1718970341325,2.4346,3501.8,3499.8,2.118]
["bitfinex","ETHUSD",1718970341493,2.81622496,3501.7,3499.9,1.19551303]
["bitfinex","ETHUSD",1718970341695,2.57276221,3501.6,3499.9,1.19551303]
["bitfinex","ETHUSD",1718970341994,2.57271605,3501.5,3499.9,1.19551303]
["bitfinex","ETHUSD",1718970342194,2.85433366,3501.4,3500.0,0.3313513]
["bitfinex","ETHUSD",1718970342407,2.57271605,3501.3,3500.1,0.55]
["bitfinex","ETHUSD",1718970342610,0.28161761,3501.4,3500.1,0.55]
["bitfinex","ETHUSD",1718970342611,2.57271605,3501.2,3500.1,0.55]
["bitfinex","ETHUSD",1718970342806,2.07796297,3501.1,3500.1,0.55]
["bitfinex","ETHUSD",1718970343031,2.07796297,3501.0,3500.1,0.55]
["bitfinex","ETHUSD",1718970343222,2.07796297,3500.9,3500.1,0.55]
["bitfinex","ETHUSD",1718970343392,3.24346,3501.7,3500.1,0.55]
["bitfinex","ETHUSD",1718970343597,3.14054709,3501.6,3500.2,0.15105113]
["bitfinex","ETHUSD",1718970343797,5.57274109,3501.5,3500.2,0.15105113]
["bitfinex","ETHUSD",1718970344007,5.57274109,3501.4,3500.2,0.15105113]
["bitfinex","ETHUSD",1718970344211,2.57274109,3501.3,3500.2,0.15105113]
["bitfinex","ETHUSD",1718970344502,5.07798564,3501.2,3500.2,0.15105113]
["bitfinex","ETHUSD",1718970344727,2.07808638,3501.1,3499.8,2.118]
["bitfinex","ETHUSD",1718970344912,3.0,3501.5,3499.6,2.4556]
["bitfinex","ETHUSD",1718970344913,2.57290733,3501.0,3499.6,2.4556]
["bitfinex","ETHUSD",1718970345118,2.2584,3501.3,3499.6,2.4556]
["bitfinex","ETHUSD",1718970345315,3.580806,3501.6,3499.6,2.4556]
["bitfinex","ETHUSD",1718970345316,2.2584,3500.9,3499.6,7.37]
["bitfinex","ETHUSD",1718970345628,2.57313264,3500.8,3499.6,7.37]
["bitfinex","ETHUSD",1718970345842,2.57313264,3500.7,3499.6,7.37]
["bitfinex","ETHUSD",1718970346037,6.3562859,3500.6,3499.6,7.37]
["bitfinex","ETHUSD",1718970346253,2.57313264,3500.5,3499.6,7.37]
["bitfinex","ETHUSD",1718970346457,2.57313264,3500.4,3499.6,7.37]
["bitfinex","ETHUSD",1718970346603,2.07829944,3500.3,3499.7,2.4308]
["bitfinex","ETHUSD",1718970346806,2.3596,3501.4,3499.8,0.98008]
["bitfinex","ETHUSD",1718970347073,2.57299002,3501.3,3499.8,0.98008]
["bitfinex","ETHUSD",1718970347344,2.3596,3501.4,3499.8,0.98008]
["bitfinex","ETHUSD",1718970347345,5.57299002,3501.2,3499.8,0.98008]
["bitfinex","ETHUSD",1718970347641,0.49480392,3501.1,3499.9,0.89971196]
["bitfinex","ETHUSD",1718970347843,2.07817647,3501.1,3499.9,0.89971196]
["bitfinex","ETHUSD",1718970348137,2.57298039,3501.0,3499.9,0.89971196]
["bitfinex","ETHUSD",1718970348296,2.57298039,3500.9,3500.0,0.3330512]
["bitfinex","ETHUSD",1718970348639,2.07817647,3500.8,3500.0,0.3330512]
["bitfinex","ETHUSD",1718970348841,3.0,3501.2,3500.0,0.3330512]
["bitfinex","ETHUSD",1718970349052,2.07807081,3501.1,3500.0,0.3330512]
["bitfinex","ETHUSD",1718970349348,5.07807081,3501.1,3500.0,0.3330512]
["bitfinex","ETHUSD",1718970349499,2.07807081,3501.0,3500.0,0.3330512]
["bitfinex","ETHUSD",1718970349704,2.07807081,3500.9,3500.1,2.2917]
["bitfinex","ETHUSD",1718970349926,4.4776,3501.8,3500.1,2.2917]
["bitfinex","ETHUSD",1718970350126,3.02054739,3501.7,3500.3,7.37]
["bitfinex","ETHUSD",1718970350338,2.57278739,3501.6,3500.3,7.37]
["bitfinex","ETHUSD",1718970350511,2.57278739,3501.5,3500.3,7.37]
["bitfinex","ETHUSD",1718970350715,5.57278968,3501.4,3500.3,7.37]
["bitfinex","ETHUSD",1718970350918,2.57278968,3501.3,3500.4,0.6470288]
["bitfinex","ETHUSD",1718970351114,5.57278968,3501.2,3500.3,7.37]
["bitfinex","ETHUSD",1718970351316,2.57278968,3501.1,3500.3,7.37]
["bitfinex","ETHUSD",1718970351511,2.57278968,3501.0,3500.3,7.37]
["bitfinex","ETHUSD",1718970351839,2.07802244,3500.9,3500.1,2.2917]
["bitfinex","ETHUSD",1718970352034,2.07802244,3500.8,3500.1,2.2917]
["bitfinex","ETHUSD",1718970352231,2.07802244,3500.7,3500.1,2.2917]
["bitfinex","ETHUSD",1718970352440,3.0,3501.6,3500.1,2.2917]
["bitfinex","ETHUSD",1718970352644,2.5729801,3501.5,3500.1,2.2917]
["bitfinex","ETHUSD",1718970352823,5.5729801,3501.4,3500.1,2.2917]
["bitfinex","ETHUSD",1718970353026,2.5729801,3501.3,3500.1,2.2917]
["bitfinex","ETHUSD",1718970353347,5.5729801,3501.2,3500.0,7.37]
["bitfinex","ETHUSD",1718970353512,2.118,3501.5,3500.0,7.37]
["bitfinex","ETHUSD",1718970353513,3.13027811,3501.1,3500.0,7.37]
["bitfinex","ETHUSD",1718970353705,5.5729801,3501.0,3500.0,7.37]
["bitfinex","ETHUSD",1718970353907,3.0,3501.0,3500.0,7.37]
["bitfinex","ETHUSD",1718970354138,2.57326304,3500.9,3500.0,7.37]
["bitfinex","ETHUSD",1718970354345,3.0,3500.8,3500.0,7.37]
["bitfinex","ETHUSD",1718970354547,2.5733154,3500.7,3500.0,7.37]
["bitfinex","ETHUSD",1718970354713,2.5733154,3500.6,3500.0,7.37]
["bitfinex","ETHUSD",1718970355050,2.07844706,3500.5,3500.0,7.37]
["bitfinex","ETHUSD",1718970355218,2.07844706,3500.4,3500.0,7.37]
["bitfinex","ETHUSD",1718970355542,2.07844706,3500.3,3500.0,7.37]
["bitfinex","ETHUSD",1718970355723,2.07844706,3500.2,3500.0,7.37]
["bitfinex","ETHUSD",1718970355921,2.07844706,3500.2,3499.9,12.28]
["bitfinex","ETHUSD",1718970355922,3.0,3501.4,3499.6,2.3822]
["bitfinex","ETHUSD",1718970356252,3.46577931,3501.3,3499.8,7.37]
["bitfinex","ETHUSD",1718970356422,5.57329571,3501.2,3499.8,7.37]
["bitfinex","ETHUSD",1718970356628,2.57329571,3501.1,3499.8,7.37]
["bitfinex","ETHUSD",1718970356826,5.57329571,3501.0,3499.8,7.37]
["bitfinex","ETHUSD",1718970357062,3.0,3501.2,3499.9,0.90457196]
["bitfinex","ETHUSD",1718970357320,2.118,3501.5,3499.9,0.90457196]
["bitfinex","ETHUSD",1718970357321,2.57304011,3501.1,3499.9,0.90457196]
["bitfinex","ETHUSD",1718970357550,5.57304011,3501.0,3499.9,0.90457196]
["bitfinex","ETHUSD",1718970357747,2.57304011,3500.9,3500.0,0.8274572]
["bitfinex","ETHUSD",1718970358047,5.57304011,3500.8,3500.0,0.8274572]
["bitfinex","ETHUSD",1718970358250,2.07822471,3500.7,3500.0,0.8274572]
["bitfinex","ETHUSD",1718970358414,2.07822471,3500.6,3500.1,0.81974572]
["bitfinex","ETHUSD",1718970358615,3.2118,3501.4,3500.1,0.81974572]
["bitfinex","ETHUSD",1718970358918,5.5730372,3501.3,3499.8,7.37]
["bitfinex","ETHUSD",1718970359141,2.5730372,3501.2,3499.8,7.37]
["bitfinex","ETHUSD",1718970359338,5.5730372,3501.1,3499.8,7.37]
["bitfinex","ETHUSD",1718970359546,0.2118,3501.4,3499.9,0.55]
["bitfinex","ETHUSD",1718970359547,2.5730372,3501.0,3499.9,0.55]
["bitfinex","ETHUSD",1718970359714,5.5730372,3500.9,3499.9,0.55]
["bitfinex","ETHUSD",1718970360047,5.5730372,3500.8,3499.9,0.55]
["bitfinex","ETHUSD",1718970360281,2.57296266,3500.7,3499.9,0.55]
["bitfinex","ETHUSD",1718970360415,2.07816215,3500.6,3499.9,0.55]
["bitfinex","ETHUSD",1718970360748,3.0,3501.0,3499.9,0.55]
["bitfinex","ETHUSD",1718970361051,2.5729823,3500.9,3499.9,0.55]
["bitfinex","ETHUSD",1718970361252,5.5729823,3500.8,3500.0,0.792]
["bitfinex","ETHUSD",1718970361550,5.5729823,3500.7,3499.8,7.37]
["bitfinex","ETHUSD",1718970361751,2.5729823,3500.6,3499.8,7.37]
["bitfinex","ETHUSD",1718970361920,2.5729823,3500.5,3499.8,7.37]
["bitfinex","ETHUSD",1718970362256,2.5729823,3500.4,3499.4,7.37]
["bitfinex","ETHUSD",1718970362427,3.25729823,3500.3,3499.4,7.37]
["bitfinex","ETHUSD",1718970362750,2.57356867,3500.2,3499.4,7.37]
["bitfinex","ETHUSD",1718970362962,2.57367383,3500.1,3499.4,7.37]
["bitfinex","ETHUSD",1718970363162,2.57367383,3500.0,3499.4,7.37]
["bitfinex","ETHUSD",1718970363331,2.57367383,3499.9,3499.4,7.37]
["bitfinex","ETHUSD",1718970363653,3.0,3500.3,3499.4,7.37]
["bitfinex","ETHUSD",1718970363863,2.57353284,3500.2,3499.4,7.37]
["bitfinex","ETHUSD",1718970364020,2.57353284,3500.1,3499.4,7.37]
["bitfinex","ETHUSD",1718970364352,2.57353284,3500.0,3499.4,7.37]
["bitfinex","ETHUSD",1718970364531,2.57353284,3499.9,3499.4,7.37]
["bitfinex","ETHUSD",1718970364715,2.57353284,3499.8,3499.4,7.37]
["bitfinex","ETHUSD",1718970364912,0.49491047,3499.7,3499.2,2.2594]
["bitfinex","ETHUSD",1718970365176,2.2688,3500.4,3498.9,7.37]
["bitfinex","ETHUSD",1718970365316,5.56925406,3500.3,3498.9,7.37]
["bitfinex","ETHUSD",1718970365655,5.57390596,3500.2,3498.9,7.37]
["bitfinex","ETHUSD",1718970365894,2.57390596,3500.1,3498.9,7.37]
["bitfinex","ETHUSD",1718970366093,5.57390596,3500.0,3498.9,7.37]
["bitfinex","ETHUSD",1718970366246,2.57390596,3499.9,3498.9,7.37]
["bitfinex","ETHUSD",1718970366556,5.57390596,3499.8,3498.9,7.37]
["bitfinex","ETHUSD",1718970366762,2.57390596,3499.7,3498.9,7.37]
["bitfinex","ETHUSD",1718970366981,2.57390596,3499.6,3498.9,7.37]
["bitfinex","ETHUSD",1718970367294,2.57390596,3499.5,3498.9,7.37]
["bitfinex","ETHUSD",1718970367498,2.57390596,3499.4,3498.9,7.37]
["bitfinex","ETHUSD",1718970367646,2.57390596,3499.3,3498.9,7.37]
["bitfinex","ETHUSD",1718970367846,2.57390596,3499.2,3498.5,2.3001]
["bitfinex","ETHUSD",1718970368047,2.57390596,3499.1,3498.4,7.37]
["bitfinex","ETHUSD",1718970368242,2.57390596,3499.0,3498.4,7.37]
["bitfinex","ETHUSD",1718970368497,5.07892405,3498.9,3498.4,7.37]
["bitfinex","ETHUSD",1718970368651,2.5747168,3498.8,3497.8,7.37]
["bitfinex","ETHUSD",1718970368853,5.5747168,3498.7,3497.9,0.737]
["bitfinex","ETHUSD",1718970369094,2.5747168,3498.6,3497.8,7.37]
["bitfinex","ETHUSD",1718970369293,5.5747168,3498.5,3497.8,7.37]
["bitfinex","ETHUSD",1718970369454,2.07957896,3498.4,3497.8,7.37]
["bitfinex","ETHUSD",1718970369656,0.49513784,3498.3,3497.8,7.37]
["bitfinex","ETHUSD",1718970369849,2.07957896,3498.2,3497.8,7.37]
["bitfinex","ETHUSD",1718970370403,2.07957896,3498.1,3497.8,8.107]
["bitfinex","ETHUSD",1718970370549,3.0,3499.3,3497.8,0.737]
["bitfinex","ETHUSD",1718970370754,2.57469848,3499.2,3497.9,7.37]
["bitfinex","ETHUSD",1718970370988,5.57469848,3499.1,3498.0,2.4797]
["bitfinex","ETHUSD",1718970371168,2.07956416,3499.0,3498.0,3.2167]
["bitfinex","ETHUSD",1718970371464,3.08260383,3498.9,3498.0,2.4797]
["bitfinex","ETHUSD",1718970371666,2.07936504,3498.8,3498.0,2.4797]
["bitfinex","ETHUSD",1718970371868,2.07936504,3498.7,3498.0,2.4797]
["bitfinex","ETHUSD",1718970372156,3.0,3499.5,3498.0,3.46467]
["bitfinex","ETHUSD",1718970372319,2.57427742,3499.4,3498.1,0.60716386]
["bitfinex","ETHUSD",1718970372604,5.07922407,3499.3,3498.1,2.72516386]
["bitfinex","ETHUSD",1718970372764,2.07922407,3499.2,3498.2,0.89482196]
["bitfinex","ETHUSD",1718970372966,2.07897371,3499.1,3498.3,0.55]
["bitfinex","ETHUSD",1718970373276,2.07903923,3499.0,3498.3,0.55]
["bitfinex","ETHUSD",1718970373489,3.0,3500.1,3498.4,0.3562822]
["bitfinex","ETHUSD",1718970373727,2.5740784,3500.0,3498.6,7.37]
["bitfinex","ETHUSD",1718970373880,5.5740784,3499.9,3498.6,7.37]
["bitfinex","ETHUSD",1718970374213,5.5740784,3499.9,3498.6,0.6286878]
["bitfinex","ETHUSD",1718970374214,2.5740784,3499.8,3498.6,0.6286878]
["bitfinex","ETHUSD",1718970374377,3.0,3499.9,3498.4,0.3562822]
["bitfinex","ETHUSD",1718970374378,5.5740784,3499.7,3498.4,0.3562822]
["bitfinex","ETHUSD",1718970374733,2.5740784,3499.6,3498.5,0.55]
["bitfinex","ETHUSD",1718970374897,2.0789036,3499.5,3498.5,0.55]
["bitfinex","ETHUSD",1718970375096,2.118,3500.4,3498.6,2.4806]
["bitfinex","ETHUSD",1718970375097,2.0789036,3499.4,3498.6,2.4806]
["bitfinex","ETHUSD",1718970375416,2.4277,3500.7,3498.9,2.118]
["bitfinex","ETHUSD",1718970375575,2.57340811,3500.6,3498.9,2.118]
["bitfinex","ETHUSD",1718970375770,2.57340811,3500.5,3499.0,0.60714799]
["bitfinex","ETHUSD",1718970375976,2.57340811,3500.4,3499.1,0.2725148]
["bitfinex","ETHUSD",1718970376336,2.57340811,3500.3,3499.1,7.6425148]
["bitfinex","ETHUSD",1718970376494,2.57340811,3500.2,3499.1,7.6425148]
["bitfinex","ETHUSD",1718970376832,2.57340811,3500.1,3499.2,0.81925148]
["bitfinex","ETHUSD",1718970376993,2.07852194,3500.0,3499.2,0.81925148]
["bitfinex","ETHUSD",1718970377173,2.07852194,3499.9,3499.3,0.44933746]
["bitfinex","ETHUSD",1718970377375,2.07852194,3499.8,3499.3,0.44933746]
["bitfinex","ETHUSD",1718970377575,2.4277,3500.7,3499.1,7.37]
["bitfinex","ETHUSD",1718970377576,2.07852194,3499.7,3499.1,7.37]
["bitfinex","ETHUSD",1718970377877,2.07887019,3499.6,3499.1,7.37]
["bitfinex","ETHUSD",1718970378214,2.07887019,3499.5,3498.7,19.65]
["bitfinex","ETHUSD",1718970378416,2.07887019,3499.4,3498.8,1.47606]
["bitfinex","ETHUSD",1718970378593,3.0,3500.6,3498.9,0.55]
["bitfinex","ETHUSD",1718970378796,2.57370594,3500.5,3499.1,7.37]
["bitfinex","ETHUSD",1718970378993,5.57370594,3500.4,3499.1,7.77373196]
["bitfinex","ETHUSD",1718970379195,2.57370594,3500.3,3499.1,7.77373196]
["bitfinex","ETHUSD",1718970379398,5.57370594,3500.2,3499.2,0.8323732]
["bitfinex","ETHUSD",1718970379620,2.57370594,3500.1,3499.1,7.37]
["bitfinex","ETHUSD",1718970379921,5.57370594,3500.0,3499.1,7.37]
["bitfinex","ETHUSD",1718970380082,2.57370594,3499.9,3499.1,7.37]
["bitfinex","ETHUSD",1718970380282,5.57370594,3499.8,3499.1,7.37]
["bitfinex","ETHUSD",1718970380584,7.88170594,3499.7,3498.7,12.28]
["bitfinex","ETHUSD",1718970380806,2.86693308,3499.6,3498.7,12.28]
["bitfinex","ETHUSD",1718970381014,5.57413942,3499.5,3498.7,12.28]
["bitfinex","ETHUSD",1718970381337,2.5740996,3499.4,3498.7,12.28]
["bitfinex","ETHUSD",1718970381501,3.0,3499.5,3498.7,12.28]
["bitfinex","ETHUSD",1718970381502,5.5740996,3499.3,3498.7,12.28]
["bitfinex","ETHUSD",1718970381702,2.5740996,3499.2,3498.7,12.28]
["bitfinex","ETHUSD",1718970381923,2.5740996,3499.1,3498.7,12.28]
["bitfinex","ETHUSD",1718970382087,0.60961706,3499.4,3498.1,9.6205]
["bitfinex","ETHUSD",1718970382088,2.57414145,3499.0,3498.1,9.6205]
["bitfinex","ETHUSD",1718970382289,2.07908045,3498.9,3498.2,0.05716724]
["bitfinex","ETHUSD",1718970382534,2.07908045,3498.8,3498.1,9.6205]
["bitfinex","ETHUSD",1718970382742,2.07908045,3498.7,3498.1,9.6205]
["bitfinex","ETHUSD",1718970382888,2.07908045,3498.6,3498.1,9.6205]
["bitfinex","ETHUSD",1718970383231,3.0,3499.6,3498.1,9.6205]
["bitfinex","ETHUSD",1718970383530,2.57427413,3499.5,3498.2,0.96205]
["bitfinex","ETHUSD",1718970383704,5.57427413,3499.4,3498.1,9.6205]
["bitfinex","ETHUSD",1718970383889,5.07922142,3499.3,3498.1,9.6205]
["bitfinex","ETHUSD",1718970384090,2.57429229,3499.2,3498.1,9.6205]
["bitfinex","ETHUSD",1718970384327,2.57429229,3499.1,3498.2,0.96205]
["bitfinex","ETHUSD",1718970384520,2.57429229,3499.0,3498.2,0.96205]
["bitfinex","ETHUSD",1718970384837,2.07923608,3498.9,3498.1,7.37]
["bitfinex","ETHUSD",1718970385001,2.07923608,3498.8,3498.1,7.37]
["bitfinex","ETHUSD",1718970385351,2.57109967,3498.7,3497.8,7.37]
["bitfinex","ETHUSD",1718970385494,0.49512796,3498.7,3497.8,7.37]
["bitfinex","ETHUSD",1718970385690,3.49512796,3498.6,3497.8,7.37]
["bitfinex","ETHUSD",1718970385906,0.49512796,3498.5,3497.8,7.37]
["bitfinex","ETHUSD",1718970386116,3.0,3499.4,3497.9,0.98154]
["bitfinex","ETHUSD",1718970386316,0.49511979,3499.3,3497.9,0.98154]
["bitfinex","ETHUSD",1718970386630,0.49511979,3499.2,3497.9,0.98154]
["bitfinex","ETHUSD",1718970386924,0.49511979,3499.1,3498.0,3.56625196]
["bitfinex","ETHUSD",1718970387158,3.0,3499.6,3498.0,3.56625196]
["bitfinex","ETHUSD",1718970387435,0.49500858,3499.5,3498.1,2.3149]
["bitfinex","ETHUSD",1718970387593,0.49500858,3499.8,3498.2,1.1381152]
["bitfinex","ETHUSD",1718970387793,0.49500858,3499.7,3498.3,0.05638859]
["bitfinex","ETHUSD",1718970387988,0.49500858,3500.0,3498.4,0.90094038]
["bitfinex","ETHUSD",1718970388202,0.49500858,3500.0,3498.5,0.05638536]
["bitfinex","ETHUSD",1718970388468,0.49500858,3500.0,3498.4,0.90094038]
["bitfinex","ETHUSD",1718970389320,0.49500858,3500.0,3498.4,0.35094038]
["bitfinex","ETHUSD",1718970389853,0.49500858,3500.0,3498.5,7.37]
["bitfinex","ETHUSD",1718970390018,3.0,3500.1,3498.6,0.77209404]
["bitfinex","ETHUSD",1718970390217,0.495023,3500.0,3498.6,0.77209404]
["bitfinex","ETHUSD",1718970390536,0.49505377,3499.9,3498.5,7.37]
["bitfinex","ETHUSD",1718970390738,3.49505377,3499.9,3498.5,7.37]
["bitfinex","ETHUSD",1718970390948,0.49505377,3499.8,3498.5,7.37]
["bitfinex","ETHUSD",1718970391153,2.3022,3499.8,3498.5,7.37]
["bitfinex","ETHUSD",1718970391332,1.53838676,3499.7,3498.5,7.37]
["bitfinex","ETHUSD",1718970391525,2.61306676,3499.6,3498.5,7.37]
["bitfinex","ETHUSD",1718970391860,3.49506676,3499.5,3498.5,7.37]
["bitfinex","ETHUSD",1718970392075,0.49506676,3499.4,3498.5,7.37]
["bitfinex","ETHUSD",1718970392969,0.49506676,3499.3,3498.5,7.37]
["bitfinex","ETHUSD",1718970393259,0.29212166,3500.8,3498.6,5.1694]
["bitfinex","ETHUSD",1718970393260,2.2939,3500.4,3498.6,5.1694]
["bitfinex","ETHUSD",1718970393430,0.49492215,3500.3,3498.7,0.55]
["bitfinex","ETHUSD",1718970393620,0.49492215,3500.3,3498.8,1.14279196]
["bitfinex","ETHUSD",1718970393818,3.49492215,3500.3,3498.9,0.55]
["bitfinex","ETHUSD",1718970394050,0.49492215,3500.2,3498.9,0.55]
["bitfinex","ETHUSD",1718970394258,0.49492215,3500.3,3499.0,0.1692792]
["bitfinex","ETHUSD",1718970395622,3.49492215,3500.3,3499.0,0.1692792]
["bitfinex","ETHUSD",1718970395846,0.49492215,3500.2,3499.0,0.1692792]
["bitfinex","ETHUSD",1718970396055,0.49492215,3500.2,3499.2,2.4428]
["bitfinex","ETHUSD",1718970396373,2.4437,3500.8,3499.2,2.4428]
["bitfinex","ETHUSD",1718970396579,0.49488237,3500.1,3499.3,0.55]
["bitfinex","ETHUSD",1718970396729,0.49488237,3500.7,3499.4,0.31790071]
["bitfinex","ETHUSD",1718970396925,0.49488237,3500.6,3499.4,0.31790071]
["bitfinex","ETHUSD",1718970397243,0.49488237,3500.5,3499.4,0.31790071]
["bitfinex","ETHUSD",1718970397566,0.49488237,3500.4,3499.5,0.33107007]
["bitfinex","ETHUSD",1718970397729,0.49488237,3501.0,3499.5,0.33107007]
["bitfinex","ETHUSD",1718970397930,1.34390061,3501.0,3499.6,7.37]
["bitfinex","ETHUSD",1718970398274,0.49488237,3500.9,3499.6,7.37]
["bitfinex","ETHUSD",1718970399338,3.0,3501.1,3499.6,7.37]
["bitfinex","ETHUSD",1718970399562,0.49487117,3501.0,3499.6,7.37]
["bitfinex","ETHUSD",1718970399733,0.54901712,3500.9,3499.6,7.37]
["bitfinex","ETHUSD",1718970399925,0.4948913,3500.8,3499.6,7.37]
["bitfinex","ETHUSD",1718970400546,0.54901712,3500.9,3499.6,7.37]
["bitfinex","ETHUSD",1718970400876,0.49488158,3500.8,3499.6,7.37]
["bitfinex","ETHUSD",1718970401044,2.4732,3500.7,3499.6,7.37]
["bitfinex","ETHUSD",1718970401245,0.84659145,3500.6,3499.6,7.37]
["bitfinex","ETHUSD",1718970401430,0.49488158,3500.5,3499.6,7.37]
["bitfinex","ETHUSD",1718970402066,0.49488158,3501.1,3499.6,7.37]
["bitfinex","ETHUSD",1718970402248,0.49486591,3501.0,3499.6,7.37]
["bitfinex","ETHUSD",1718970403504,3.0,3501.2,3499.6,7.37]
["bitfinex","ETHUSD",1718970403785,0.49485754,3501.1,3499.7,0.737]
["bitfinex","ETHUSD",1718970404150,0.49485754,3501.1,3499.8,2.4203]
["bitfinex","ETHUSD",1718970405388,2.07841434,3501.0,3499.8,2.4203]
["bitfinex","ETHUSD",1718970405548,2.57327188,3500.9,3499.8,2.4203]
["bitfinex","ETHUSD",1718970405742,2.57327188,3500.8,3499.9,0.95658484]
["bitfinex","ETHUSD",1718970405992,5.57327188,3500.7,3499.9,0.95658484]
["bitfinex","ETHUSD",1718970406155,2.57327188,3500.6,3499.9,0.95658484]
["bitfinex","ETHUSD",1718970406354,3.0,3500.7,3499.9,0.95658484]
["bitfinex","ETHUSD",1718970406355,2.57327188,3500.5,3500.0,0.33768848]
["bitfinex","ETHUSD",1718970406584,3.0,3500.7,3500.0,0.33768848]
["bitfinex","ETHUSD",1718970406792,0.49481845,3500.4,3500.0,0.33768848]
["bitfinex","ETHUSD",1718970406989,2.07823751,3500.3,3500.1,0.37145733]
["bitfinex","ETHUSD",1718970407177,2.07823751,3500.2,3500.1,0.37145733]
["bitfinex","ETHUSD",1718970407376,2.07823751,3500.9,3500.1,0.37145733]
["bitfinex","ETHUSD",1718970407579,2.57306101,3500.8,3500.1,0.37145733]
["bitfinex","ETHUSD",1718970407801,5.57306101,3500.7,3500.1,0.37145733]
["bitfinex","ETHUSD",1718970407960,2.57306101,3500.6,3499.8,2.4203]
["bitfinex","ETHUSD",1718970408292,2.57306101,3500.5,3499.8,2.4203]
["bitfinex","ETHUSD",1718970408597,3.0,3501.0,3499.8,2.4203]
["bitfinex","ETHUSD",1718970408598,2.07823751,3500.4,3499.8,2.4203]
["bitfinex","ETHUSD",1718970408748,2.07823751,3500.3,3499.9,0.97903]
["bitfinex","ETHUSD",1718970408945,2.07823751,3500.2,3499.9,0.97903]
["bitfinex","ETHUSD",1718970409199,2.07823751,3500.1,3499.8,2.4203]
["bitfinex","ETHUSD",1718970409483,2.07823751,3500.0,3499.8,2.4203]
["bitfinex","ETHUSD",1718970409715,2.07823751,3499.9,3499.8,2.4203]
["bitfinex","ETHUSD",1718970409893,2.6329084,3501.5,3499.9,0.97903]
["bitfinex","ETHUSD",1718970410107,5.57317445,3501.4,3500.0,7.37]
["bitfinex","ETHUSD",1718970410249,0.55457427,3501.5,3500.0,7.37]
["bitfinex","ETHUSD",1718970410446,3.18317373,3501.4,3500.1,0.90076196]
["bitfinex","ETHUSD",1718970410685,5.57314203,3501.3,3500.1,0.90076196]
["bitfinex","ETHUSD",1718970410885,2.57314203,3501.2,3500.1,0.90076196]
["bitfinex","ETHUSD",1718970411103,2.57315786,3501.1,3500.2,0.8270762]
["bitfinex","ETHUSD",1718970411307,5.57315786,3501.0,3500.2,0.8270762]
["bitfinex","ETHUSD",1718970411510,5.57315786,3500.9,3500.2,0.8270762]
["bitfinex","ETHUSD",1718970411678,2.57315786,3500.8,3500.2,0.8270762]
["bitfinex","ETHUSD",1718970412012,2.57315786,3500.7,3500.4,2.417]
["bitfinex","ETHUSD",1718970412178,2.07832286,3500.6,3500.4,2.417]
["bitfinex","ETHUSD",1718970412502,3.04974274,3501.6,3500.4,2.417]
["bitfinex","ETHUSD",1718970412503,3.0,3501.6,3500.4,2.417]
["bitfinex","ETHUSD",1718970412801,2.496,3501.7,3500.5,0.32367076]
["bitfinex","ETHUSD",1718970413106,2.57261318,3501.6,3500.5,0.32367076]
["bitfinex","ETHUSD",1718970413319,5.07787988,3501.5,3500.5,0.32367076]
["bitfinex","ETHUSD",1718970413497,2.57261318,3501.4,3500.5,0.32367076]
["bitfinex","ETHUSD",1718970413801,2.57261318,3501.3,3500.6,0.35603784]
["bitfinex","ETHUSD",1718970413965,2.07787988,3501.2,3500.6,0.35603784]
["bitfinex","ETHUSD",1718970414170,2.07787988,3501.1,3500.7,0.27730378]
["bitfinex","ETHUSD",1718970414481,3.0,3502.0,3500.8,2.4666]
["bitfinex","ETHUSD",1718970414685,2.57237048,3501.9,3500.8,2.4666]
["bitfinex","ETHUSD",1718970414885,2.4072,3502.6,3500.8,2.4666]
["bitfinex","ETHUSD",1718970414886,2.57237048,3501.8,3500.8,2.4666]
["bitfinex","ETHUSD",1718970415210,2.07768385,3501.7,3500.9,0.24666]
["bitfinex","ETHUSD",1718970415373,2.07768385,3501.6,3500.9,0.24666]
["bitfinex","ETHUSD",1718970415577,2.07768385,3501.5,3501.0,0.271326]
["bitfinex","ETHUSD",1718970415778,3.0,3502.5,3501.0,0.271326]
["bitfinex","ETHUSD",1718970415981,5.4072,3502.6,3501.1,7.37]
["bitfinex","ETHUSD",1718970416179,3.02483853,3502.5,3501.2,0.7641326]
["bitfinex","ETHUSD",1718970416487,5.57221853,3502.4,3501.2,0.7641326]
["bitfinex","ETHUSD",1718970416718,2.57221853,3502.3,3501.2,0.7641326]
["bitfinex","ETHUSD",1718970416888,3.0,3502.4,3501.2,0.7641326]
["bitfinex","ETHUSD",1718970416889,5.57221853,3502.2,3501.2,0.7641326]
["bitfinex","ETHUSD",1718970417072,2.57221853,3502.1,3501.4,2.3976]
["bitfinex","ETHUSD",1718970417280,2.57221853,3502.0,3501.4,2.3976]
["bitfinex","ETHUSD",1718970417507,2.07756112,3501.9,3501.4,2.3976]
["bitfinex","ETHUSD",1718970417716,2.07756112,3501.8,3501.5,0.32381459]
["bitfinex","ETHUSD",1718970418005,3.0,3502.8,3501.5,0.32381459]
["bitfinex","ETHUSD",1718970418335,2.5720035,3502.7,3501.5,0.33825094]
["bitfinex","ETHUSD",1718970418489,5.5720035,3502.6,3501.6,0.35763968]
["bitfinex","ETHUSD",1718970418672,2.07738745,3502.5,3501.6,0.35763968]
["bitfinex","ETHUSD",1718970418985,2.07738745,3502.4,3501.7,0.27552397]
["bitfinex","ETHUSD",1718970419172,2.2681,3503.0,3501.7,0.27552397]
["bitfinex","ETHUSD",1718970419378,2.57178731,3502.9,3501.7,0.27552397]
["bitfinex","ETHUSD",1718970419581,2.2681,3503.0,3501.7,0.27552397]
["bitfinex","ETHUSD",1718970419784,2.57179422,3502.9,3501.7,0.27552397]
["bitfinex","ETHUSD",1718970419992,5.57179422,3502.8,3501.8,0.05701848]
["bitfinex","ETHUSD",1718970420213,2.57179422,3502.7,3501.7,0.33254245]
["bitfinex","ETHUSD",1718970420371,5.07721841,3502.6,3501.8,0.76372213]
["bitfinex","ETHUSD",1718970420673,2.119,3502.3,3501.2,7.37]
["bitfinex","ETHUSD",1718970420877,2.57178093,3502.5,3501.2,7.37]
["bitfinex","ETHUSD",1718970420878,2.119,3501.9,3501.2,7.37]
["bitfinex","ETHUSD",1718970421125,2.78368093,3501.8,3500.7,19.65]
["bitfinex","ETHUSD",1718970421278,2.57178093,3501.7,3500.9,2.119]
["bitfinex","ETHUSD",1718970421474,2.3061,3503.1,3501.0,2.3844]
["bitfinex","ETHUSD",1718970421710,2.3061,3503.1,3501.4,7.37]
["bitfinex","ETHUSD",1718970421711,2.57203986,3503.0,3501.4,7.37]
["bitfinex","ETHUSD",1718970421895,3.05985385,3502.9,3501.5,0.737]
["bitfinex","ETHUSD",1718970422075,2.57202802,3502.8,3501.5,0.737]
["bitfinex","ETHUSD",1718970422273,2.07740725,3502.7,3501.5,0.737]
["bitfinex","ETHUSD",1718970422474,0.49462077,3502.6,3501.5,0.737]
["bitfinex","ETHUSD",1718970422714,2.07740725,3502.5,3501.5,0.737]
["bitfinex","ETHUSD",1718970423010,0.49462077,3502.4,3501.5,0.737]
["bitfinex","ETHUSD",1718970423210,0.49462077,3502.4,3501.4,7.37]
["bitfinex","ETHUSD",1718970423211,2.07740725,3502.3,3501.4,7.37]
["bitfinex","ETHUSD",1718970423422,0.49462077,3502.2,3501.4,7.37]
["bitfinex","ETHUSD",1718970423713,2.07740725,3502.1,3501.4,7.37]
["bitfinex","ETHUSD",1718970424013,2.57223811,3502.0,3501.0,7.37]
["bitfinex","ETHUSD",1718970424176,2.57223811,3501.9,3501.0,7.37]
["bitfinex","ETHUSD",1718970424381,5.57223811,3501.8,3501.0,7.37]
["bitfinex","ETHUSD",1718970424645,2.57223811,3501.7,3501.0,7.37]
["bitfinex","ETHUSD",1718970424784,5.07792112,3501.6,3501.0,7.37]
["bitfinex","ETHUSD",1718970425119,5.57266424,3501.5,3501.0,7.37]
["bitfinex","ETHUSD",1718970425283,2.57266424,3501.4,3500.6,2.4883]
["bitfinex","ETHUSD",1718970425483,5.57266424,3501.3,3500.7,0.98583]
["bitfinex","ETHUSD",1718970425804,2.07792112,3501.2,3500.7,0.98583]
["bitfinex","ETHUSD",1718970426318,0.2572028,3502.0,3500.7,0.98583]
["bitfinex","ETHUSD",1718970426520,3.34065837,3501.9,3500.7,0.98583]
["bitfinex","ETHUSD",1718970426821,5.57271809,3501.8,3500.7,0.98583]
["bitfinex","ETHUSD",1718970426979,2.57271809,3501.7,3500.8,0.55]
["bitfinex","ETHUSD",1718970427179,3.0,3502.6,3500.8,0.55]
["bitfinex","ETHUSD",1718970427379,2.57211664,3502.5,3501.0,7.37]
["bitfinex","ETHUSD",1718970427622,5.57211664,3502.4,3501.0,7.37]
["bitfinex","ETHUSD",1718970427837,0.49462804,3502.3,3501.2,2.4815]
["bitfinex","ETHUSD",1718970427985,0.49456537,3502.7,3501.3,0.8552474]
["bitfinex","ETHUSD",1718970428323,2.496,3503.2,3501.3,0.82964896]
["bitfinex","ETHUSD",1718970428504,2.07711143,3503.1,3501.4,0.54557474]
["bitfinex","ETHUSD",1718970428684,0.4945493,3503.0,3501.5,0.55]
["bitfinex","ETHUSD",1718970428880,2.07711143,3502.9,3501.5,0.55]
["bitfinex","ETHUSD",1718970429090,0.4945577,3502.8,3501.5,0.55]
["bitfinex","ETHUSD",1718970429289,2.07711143,3502.7,3501.5,0.55]
["bitfinex","ETHUSD",1718970429517,0.4945577,3502.6,3501.5,0.55]
["bitfinex","ETHUSD",1718970429681,2.2791,3503.7,3501.6,2.257]
["bitfinex","ETHUSD",1718970429887,2.57136787,3503.5,3501.9,7.37]
["bitfinex","ETHUSD",1718970430127,2.57136787,3503.4,3501.9,7.37]
["bitfinex","ETHUSD",1718970430331,2.57136787,3503.3,3501.9,7.37]
["bitfinex","ETHUSD",1718970430616,2.07687405,3503.2,3502.0,0.97273]
["bitfinex","ETHUSD",1718970430825,0.23288328,3503.6,3502.0,0.97273]
["bitfinex","ETHUSD",1718970430826,2.5713555,3503.1,3502.0,0.97273]
["bitfinex","ETHUSD",1718970431132,5.07686406,3503.0,3502.1,0.614313]
["bitfinex","ETHUSD",1718970431335,0.23288328,3503.6,3501.9,7.37]
["bitfinex","ETHUSD",1718970431336,2.57142741,3502.9,3501.9,7.37]
["bitfinex","ETHUSD",1718970431496,2.07692214,3502.8,3502.0,0.79331]
["bitfinex","ETHUSD",1718970431685,3.23288328,3503.6,3502.0,0.79331]
["bitfinex","ETHUSD",1718970432041,2.57144797,3503.5,3502.1,0.55]
["bitfinex","ETHUSD",1718970432197,2.57144797,3503.4,3502.1,0.55]
["bitfinex","ETHUSD",1718970432380,5.57144797,3503.3,3502.1,0.55]
["bitfinex","ETHUSD",1718970432584,2.07693271,3503.2,3502.2,0.52338196]
["bitfinex","ETHUSD",1718970433094,3.0,3504.1,3502.3,2.9332]
["bitfinex","ETHUSD",1718970433397,3.10449898,3504.0,3502.4,0.4006582]
["bitfinex","ETHUSD",1718970433614,2.3343,3504.2,3502.4,0.4006582]
["bitfinex","ETHUSD",1718970433804,2.57121621,3504.1,3502.4,0.4006582]
["bitfinex","ETHUSD",1718970434013,5.57121621,3504.0,3502.4,0.4006582]
["bitfinex","ETHUSD",1718970434326,5.57121621,3504.0,3502.3,2.9332]
["bitfinex","ETHUSD",1718970434327,3.36176783,3503.9,3502.5,0.38572402]
["bitfinex","ETHUSD",1718970434623,5.57121621,3503.8,3502.5,0.38572402]
["bitfinex","ETHUSD",1718970434796,2.57121621,3503.7,3502.5,0.38572402]
["bitfinex","ETHUSD",1718970434999,5.57121621,3503.6,3502.6,0.3318924]
["bitfinex","ETHUSD",1718970435188,2.57121621,3503.5,3502.6,0.3318924]
["bitfinex","ETHUSD",1718970435386,5.57121621,3503.4,3502.6,0.3318924]
["bitfinex","ETHUSD",1718970435590,2.57122938,3503.3,3502.6,0.3318924]
["bitfinex","ETHUSD",1718970435818,2.07675156,3503.2,3502.6,0.3318924]
["bitfinex","ETHUSD",1718970436003,2.07675156,3503.1,3502.6,0.3318924]
["bitfinex","ETHUSD",1718970436206,3.23840241,3504.1,3502.3,2.9332]
["bitfinex","ETHUSD",1718970436415,2.57134765,3504.0,3502.3,2.9332]
["bitfinex","ETHUSD",1718970436703,3.0,3503.9,3502.3,2.9332]
["bitfinex","ETHUSD",1718970436891,2.57113173,3503.8,3502.4,0.3456582]
["bitfinex","ETHUSD",1718970437198,0.04972411,3504.4,3502.6,2.3188]
["bitfinex","ETHUSD",1718970437401,2.57081792,3504.3,3502.8,7.37]
["bitfinex","ETHUSD",1718970437630,2.57081792,3504.2,3502.8,7.37]
["bitfinex","ETHUSD",1718970437934,2.07643311,3504.1,3502.9,1.51888]
["bitfinex","ETHUSD",1718970438115,2.07643311,3504.0,3502.9,1.51888]
["bitfinex","ETHUSD",1718970438314,0.04972411,3504.4,3502.9,1.51888]
["bitfinex","ETHUSD",1718970438315,2.07643311,3503.9,3503.0,0.56525376]
["bitfinex","ETHUSD",1718970438629,2.07643311,3503.8,3503.0,0.56525376]
["bitfinex","ETHUSD",1718970438797,0.04972411,3504.4,3503.0,0.56525376]
["bitfinex","ETHUSD",1718970439001,2.57067141,3504.3,3503.1,0.3456582]
["bitfinex","ETHUSD",1718970439315,5.57067001,3504.2,3503.0,0.56525376]
["bitfinex","ETHUSD",1718970439512,5.57067001,3504.1,3502.8,7.37]
["bitfinex","ETHUSD",1718970439824,3.0,3504.1,3502.8,7.37]
["bitfinex","ETHUSD",1718970440013,0.04972411,3504.4,3502.8,7.37]
["bitfinex","ETHUSD",1718970440014,2.57114044,3504.0,3502.8,7.37]
["bitfinex","ETHUSD",1718970440195,5.57114765,3503.9,3502.8,8.33888]
["bitfinex","ETHUSD",1718970440396,5.57114765,3503.8,3502.8,8.33888]
["bitfinex","ETHUSD",1718970440596,2.57114765,3503.7,3502.8,8.33888]
["bitfinex","ETHUSD",1718970440797,2.57114765,3503.6,3502.8,7.37]
["bitfinex","ETHUSD",1718970440997,5.57114765,3503.5,3502.8,7.37]
["bitfinex","ETHUSD",1718970441245,2.57114765,3503.4,3502.8,7.37]
["bitfinex","ETHUSD",1718970441398,2.57114765,3503.3,3502.8,7.37]
["bitfinex","ETHUSD",1718970441602,2.07669036,3503.2,3502.8,7.37]
["bitfinex","ETHUSD",1718970441898,2.07669036,3503.1,3502.8,7.37]
["bitfinex","ETHUSD",1718970442102,2.07669036,3503.0,3502.8,7.37]
["bitfinex","ETHUSD",1718970442326,0.61610965,3504.2,3502.8,7.37]
["bitfinex","ETHUSD",1718970442327,2.62077241,3504.3,3502.9,0.96888]
["bitfinex","ETHUSD",1718970442503,2.5709906,3504.2,3502.9,0.96888]
["bitfinex","ETHUSD",1718970442701,2.5709906,3504.1,3502.9,0.96888]
["bitfinex","ETHUSD",1718970442931,0.04972411,3504.4,3503.0,0.833888]
["bitfinex","ETHUSD",1718970443113,2.57090132,3504.3,3503.0,0.833888]
["bitfinex","ETHUSD",1718970443307,2.57090132,3504.2,3503.0,0.833888]
["bitfinex","ETHUSD",1718970443512,0.04972411,3504.4,3503.1,0.8203888]
["bitfinex","ETHUSD",1718970443513,2.57090132,3504.1,3503.1,0.8203888]
["bitfinex","ETHUSD",1718970443842,2.57090132,3504.0,3503.1,0.8203888]
["bitfinex","ETHUSD",1718970444139,2.07649722,3503.9,3503.2,2.413]
["bitfinex","ETHUSD",1718970444304,2.07649722,3503.8,3503.3,0.32333888]
["bitfinex","ETHUSD",1718970444501,3.0,3504.9,3503.3,0.32333888]
["bitfinex","ETHUSD",1718970444803,2.57070172,3504.8,3503.3,0.32333888]
["bitfinex","ETHUSD",1718970445000,6.41017189,3504.7,3503.4,0.35567277]
["bitfinex","ETHUSD",1718970445204,2.57070172,3504.6,3503.4,0.35567277]
["bitfinex","ETHUSD",1718970445403,5.57070172,3504.5,3503.4,0.35567277]
["bitfinex","ETHUSD",1718970445745,2.57070172,3504.4,3503.4,0.35567277]
["bitfinex","ETHUSD",1718970445901,5.57070172,3504.3,3503.4,0.35567277]
["bitfinex","ETHUSD",1718970446104,3.0,3504.3,3503.5,0.27686728]
["bitfinex","ETHUSD",1718970446301,2.07619126,3504.2,3503.5,0.27686728]
["bitfinex","ETHUSD",1718970446526,3.0,3504.9,3503.3,0.05708147]
["bitfinex","ETHUSD",1718970446735,2.57051539,3504.8,3503.3,0.05708147]
["bitfinex","ETHUSD",1718970446950,5.57051539,3504.7,3503.4,0.55]
["bitfinex","ETHUSD",1718970447245,2.57051539,3504.6,3503.4,1.60940316]
["bitfinex","ETHUSD",1718970447479,5.57051539,3504.5,3503.4,1.60940316]
["bitfinex","ETHUSD",1718970447645,2.57051539,3504.4,3503.5,0.8203888]
["bitfinex","ETHUSD",1718970447840,2.57051539,3504.3,3503.5,0.8203888]
["bitfinex","ETHUSD",1718970448039,2.57051539,3504.2,3503.5,0.8203888]
["bitfinex","ETHUSD",1718970448269,2.07618566,3504.1,3503.5,0.8203888]
["bitfinex","ETHUSD",1718970448479,2.07618566,3504.0,3503.2,9.783]
["bitfinex","ETHUSD",1718970448630,2.07618566,3503.9,3503.2,9.783]
["bitfinex","ETHUSD",1718970448837,2.07618566,3503.8,3503.2,10.7613]
["bitfinex","ETHUSD",1718970449063,5.824,3505.0,3503.2,10.7613]
["bitfinex","ETHUSD",1718970449571,2.57075429,3504.9,3503.2,10.7613]
["bitfinex","ETHUSD",1718970449777,2.57075429,3504.8,3503.2,10.7613]
["bitfinex","ETHUSD",1718970449937,5.57075429,3504.7,3503.2,10.7613]
["bitfinex","ETHUSD",1718970450137,2.57075429,3504.6,3503.3,0.90149196]
["bitfinex","ETHUSD",1718970450436,5.57075429,3504.5,3503.3,0.90149196]
["bitfinex","ETHUSD",1718970450658,2.07637847,3504.4,3503.5,2.4669]
["bitfinex","ETHUSD",1718970450860,2.07637847,3504.3,3503.6,0.55]
["bitfinex","ETHUSD",1718970451140,2.824,3505.5,3503.6,0.55]
["bitfinex","ETHUSD",1718970451141,3.0,3505.4,3503.6,0.55]
["bitfinex","ETHUSD",1718970451468,2.57030625,3505.3,3503.8,7.37]
["bitfinex","ETHUSD",1718970451772,5.57030625,3505.2,3503.8,7.37]
["bitfinex","ETHUSD",1718970451979,5.57030625,3505.1,3503.9,2.281]
["bitfinex","ETHUSD",1718970452154,2.07601659,3505.0,3503.9,2.95761]
["bitfinex","ETHUSD",1718970452359,2.07601659,3505.0,3504.0,0.05504561]
["bitfinex","ETHUSD",1718970452360,2.07581222,3504.9,3504.0,0.05504561]
["bitfinex","ETHUSD",1718970452563,2.07581222,3504.9,3504.1,0.90149196]
["bitfinex","ETHUSD",1718970452946,2.07581222,3504.8,3504.2,0.05509968]
["bitfinex","ETHUSD",1718970453151,3.04970642,3505.6,3504.1,0.90149196]
["bitfinex","ETHUSD",1718970453152,2.07581222,3504.7,3504.1,0.90149196]
["bitfinex","ETHUSD",1718970453389,3.0,3505.6,3504.2,0.30169]
["bitfinex","ETHUSD",1718970453582,2.57005274,3505.5,3504.2,0.30169]
["bitfinex","ETHUSD",1718970453772,5.57005274,3505.4,3504.2,0.30169]
["bitfinex","ETHUSD",1718970453973,2.57005274,3505.3,3504.2,0.30169]
["bitfinex","ETHUSD",1718970454291,5.57005274,3505.2,3504.2,0.30169]
["bitfinex","ETHUSD",1718970454587,5.57005274,3505.1,3504.2,0.30169]
["bitfinex","ETHUSD",1718970454779,2.57005274,3505.0,3504.2,0.30169]
["bitfinex","ETHUSD",1718970454951,5.57005274,3504.9,3504.2,0.30169]
["bitfinex","ETHUSD",1718970455148,2.07581215,3504.8,3504.2,0.30169]
["bitfinex","ETHUSD",1718970455552,2.07582496,3504.7,3504.2,0.30169]
["bitfinex","ETHUSD",1718970455787,2.07582496,3504.6,3504.2,0.30169]
["bitfinex","ETHUSD",1718970455989,3.0,3505.6,3504.2,0.30169]
["bitfinex","ETHUSD",1718970456193,2.57006859,3505.5,3504.2,7.67169]
["bitfinex","ETHUSD",1718970456489,5.57006859,3505.4,3504.2,7.67169]
["bitfinex","ETHUSD",1718970456792,2.57007881,3505.3,3504.2,7.67169]
["bitfinex","ETHUSD",1718970456957,5.57007881,3505.2,3504.2,7.67169]
["bitfinex","ETHUSD",1718970457157,2.57007881,3505.1,3504.3,0.67661]
["bitfinex","ETHUSD",1718970457360,3.0,3505.2,3504.3,0.67661]
["bitfinex","ETHUSD",1718970457361,5.57007881,3505.0,3504.3,0.67661]
["bitfinex","ETHUSD",1718970457559,2.57007881,3504.9,3504.4,0.83483]
["bitfinex","ETHUSD",1718970457779,5.57007881,3504.8,3504.4,0.83483]
["bitfinex","ETHUSD",1718970457984,2.57007881,3504.7,3504.4,0.83483]
["bitfinex","ETHUSD",1718970458288,2.07583289,3504.6,3504.5,0.820483]
["bitfinex","ETHUSD",1718970458657,2.07580979,3504.6,3504.5,0.820483]
["bitfinex","ETHUSD",1718970458856,2.07580979,3505.4,3504.5,0.820483]
["bitfinex","ETHUSD",1718970459053,2.5700406,3505.3,3504.2,7.37]
["bitfinex","ETHUSD",1718970459290,5.5700406,3505.2,3504.2,7.37]
["bitfinex","ETHUSD",1718970459452,6.33854466,3505.1,3504.2,7.37]
["bitfinex","ETHUSD",1718970459657,2.5700406,3505.0,3504.2,7.37]
["bitfinex","ETHUSD",1718970459912,5.5700406,3504.9,3504.2,7.37]
["bitfinex","ETHUSD",1718970460108,2.5700406,3504.8,3504.2,8.3351]
["bitfinex","ETHUSD",1718970460271,2.5700406,3504.7,3504.2,8.3351]
["bitfinex","ETHUSD",1718970460470,2.5700406,3504.6,3504.2,8.3351]
["bitfinex","ETHUSD",1718970460711,2.5700406,3504.5,3504.3,0.83351]
["bitfinex","ETHUSD",1718970460899,2.5700406,3504.4,3504.3,0.83351]
["bitfinex","ETHUSD",1718970461099,2.5700406,3504.4,3504.2,7.37]
["bitfinex","ETHUSD",1718970461398,3.0,3504.9,3503.5,9.7151]
["bitfinex","ETHUSD",1718970461399,2.57009825,3504.3,3503.5,9.7151]
["bitfinex","ETHUSD",1718970461613,2.07580979,3504.2,3503.5,7.37]
["bitfinex","ETHUSD",1718970461820,0.49436809,3504.2,3503.5,7.37]
["bitfinex","ETHUSD",1718970462026,5.07634601,3504.4,3503.5,7.37]
["bitfinex","ETHUSD",1718970462027,2.5707141,3504.1,3503.6,0.737]
["bitfinex","ETHUSD",1718970462194,2.5707141,3504.0,3503.6,0.737]
["bitfinex","ETHUSD",1718970462407,2.5707141,3503.9,3503.6,0.737]
["bitfinex","ETHUSD",1718970462726,2.07634601,3503.8,3503.7,0.8107]
["bitfinex","ETHUSD",1718970463019,3.0,3504.8,3503.8,2.4974]
["bitfinex","ETHUSD",1718970463184,2.57035415,3504.7,3503.8,2.4974]
["bitfinex","ETHUSD",1718970463384,3.0,3504.6,3503.8,2.4974]
["bitfinex","ETHUSD",1718970463630,2.115,3505.2,3503.9,0.33081]
["bitfinex","ETHUSD",1718970463631,2.57035439,3504.5,3503.9,0.33081]
["bitfinex","ETHUSD",1718970463802,2.57035439,3504.4,3503.9,0.33081]
["bitfinex","ETHUSD",1718970464021,3.0,3505.3,3503.9,0.33081]
["bitfinex","ETHUSD",1718970464221,2.5700728,3505.2,3503.9,7.70081]
["bitfinex","ETHUSD",1718970464397,2.115,3505.6,3504.0,0.73828196]
["bitfinex","ETHUSD",1718970464398,5.5700728,3505.1,3504.0,0.73828196]
["bitfinex","ETHUSD",1718970464603,2.2878,3505.9,3504.1,2.3074]
["bitfinex","ETHUSD",1718970464604,2.5700728,3505.0,3504.1,2.3074]
["bitfinex","ETHUSD",1718970464799,0.49421915,3504.9,3504.1,2.3074]
["bitfinex","ETHUSD",1718970465006,2.0757205,3504.8,3504.2,0.8107]
["bitfinex","ETHUSD",1718970465336,3.01567247,3505.9,3504.2,0.8107]
["bitfinex","ETHUSD",1718970465493,0.49424527,3504.7,3504.2,0.8107]
["bitfinex","ETHUSD",1718970465694,2.57007541,3504.6,3504.3,0.33081]
["bitfinex","ETHUSD",1718970465924,2.57007541,3504.5,3504.3,0.33081]
["bitfinex","ETHUSD",1718970466120,2.115,3505.6,3504.3,0.33081]
["bitfinex","ETHUSD",1718970466121,2.07588974,3504.4,3504.3,0.33081]
["bitfinex","ETHUSD",1718970466312,2.07588974,3505.2,3504.2,0.8107]
["bitfinex","ETHUSD",1718970466521,2.57014999,3505.1,3504.2,0.8107]
["bitfinex","ETHUSD",1718970466695,2.57014999,3505.0,3504.2,0.8107]
["bitfinex","ETHUSD",1718970466888,2.57014999,3504.9,3504.3,0.31181]
["bitfinex","ETHUSD",1718970467087,2.57014999,3504.8,3504.3,0.31181]
["bitfinex","ETHUSD",1718970467391,2.57014999,3504.7,3504.4,0.342991]
["bitfinex","ETHUSD",1718970467598,2.57014999,3504.6,3504.4,0.342991]
["bitfinex","ETHUSD",1718970467834,2.57014999,3504.5,3504.2,0.8107]
["bitfinex","ETHUSD",1718970468029,3.0,3505.5,3504.2,0.8107]
["bitfinex","ETHUSD",1718970468230,2.57007333,3505.4,3504.2,0.8107]
["bitfinex","ETHUSD",1718970468443,5.57007333,3505.3,3504.3,0.31181]
["bitfinex","ETHUSD",1718970468638,2.57007333,3505.2,3504.3,0.31181]
["bitfinex","ETHUSD",1718970470126,2.56978596,3505.8,3504.5,7.37]
["bitfinex","ETHUSD",1718970470339,2.56978596,3505.7,3504.6,0.72610096]
["bitfinex","ETHUSD",1718970470540,2.56978596,3505.6,3504.6,0.72610096]
["bitfinex","ETHUSD",1718970470711,2.56978596,3505.5,3504.7,0.8107]
["bitfinex","ETHUSD",1718970470913,2.56978596,3505.4,3504.7,0.8107]
["bitfinex","ETHUSD",1718970471138,2.56972692,3505.3,3504.7,0.8107]
["bitfinex","ETHUSD",1718970471338,2.07554867,3505.2,3504.8,2.4152]
["bitfinex","ETHUSD",1718970471525,0.49417825,3505.1,3504.9,0.32259]
["bitfinex","ETHUSD",1718970471733,2.07554867,3505.0,3504.9,0.32259]
["bitfinex","ETHUSD",1718970472249,2.5696977,3505.0,3504.9,0.32259]
["bitfinex","ETHUSD",1718970472975,0.04968355,3506.7,3504.9,0.32259]
["bitfinex","ETHUSD",1718970473254,2.56911639,3506.6,3505.2,2.3924]
["bitfinex","ETHUSD",1718970473424,5.56911639,3506.5,3505.2,2.3924]
["bitfinex","ETHUSD",1718970473622,3.12602803,3506.4,3505.3,0.99085296]
["bitfinex","ETHUSD",1718970473960,5.56911639,3506.3,3505.3,0.99085296]
["bitfinex","ETHUSD",1718970474260,2.56913096,3506.2,3505.3,0.99085296]
["bitfinex","ETHUSD",1718970474556,0.49407722,3506.1,3505.3,0.99085296]
["bitfinex","ETHUSD",1718970474758,2.07512433,3506.0,3505.3,0.99085296]
["bitfinex","ETHUSD",1718970474959,2.56920155,3505.9,3505.4,0.32259]
["bitfinex","ETHUSD",1718970475280,2.56920155,3505.8,3505.2,2.3924]
["bitfinex","ETHUSD",1718970475579,3.11290027,3507.5,3505.3,0.55]
["bitfinex","ETHUSD",1718970475725,3.12339359,3507.4,3505.6,7.37]
["bitfinex","ETHUSD",1718970475918,2.56876356,3507.3,3505.6,7.37]
["bitfinex","ETHUSD",1718970476230,2.115,3507.1,3505.6,7.37]
["bitfinex","ETHUSD",1718970476451,2.56876356,3507.0,3505.6,7.37]
["bitfinex","ETHUSD",1718970476768,2.56876356,3506.9,3505.6,7.37]
["bitfinex","ETHUSD",1718970477078,2.56876356,3506.8,3505.6,7.37]
["bitfinex","ETHUSD",1718970477223,5.07477057,3506.7,3505.7,0.9859]
["bitfinex","ETHUSD",1718970477428,2.56876356,3506.6,3505.7,0.9859]
["bitfinex","ETHUSD",1718970477633,5.56876356,3506.5,3505.7,0.9859]
["bitfinex","ETHUSD",1718970477835,2.56876356,3506.4,3505.7,0.9859]
["bitfinex","ETHUSD",1718970478048,2.56876356,3506.3,3505.8,0.83559]
["bitfinex","ETHUSD",1718970478268,2.56876356,3506.2,3505.8,0.83559]
["bitfinex","ETHUSD",1718970478577,2.07477057,3506.1,3505.8,0.83559]
["bitfinex","ETHUSD",1718970478759,2.07477057,3506.0,3505.8,0.83559]
["bitfinex","ETHUSD",1718970478964,3.0,3507.0,3505.6,7.37]
["bitfinex","ETHUSD",1718970478965,2.07477057,3505.9,3505.6,7.37]
["bitfinex","ETHUSD",1718970479165,2.07477057,3505.8,3505.4,2.489]
["bitfinex","ETHUSD",1718970479373,2.07477057,3505.7,3505.5,0.2489]
["bitfinex","ETHUSD",1718970479598,3.0,3506.6,3505.1,7.37]
["bitfinex","ETHUSD",1718970479599,2.07477057,3505.6,3505.1,7.37]
["bitfinex","ETHUSD",1718970479795,2.07477057,3505.5,3505.1,7.37]
["bitfinex","ETHUSD",1718970479942,2.56891233,3505.4,3505.1,7.37]
["bitfinex","ETHUSD",1718970480263,2.07544893,3505.3,3505.1,7.37]
["bitfinex","ETHUSD",1718970480475,2.07544893,3505.2,3505.1,7.37]
["bitfinex","ETHUSD",1718970480803,2.56962876,3505.2,3505.1,7.37]
["bitfinex","ETHUSD",1718970481455,2.56962876,3505.2,3504.4,9.7663]
["bitfinex","ETHUSD",1718970481780,2.56962876,3505.1,3504.5,0.23963]
["bitfinex","ETHUSD",1718970481984,2.56962876,3505.0,3504.5,0.23963]
["bitfinex","ETHUSD",1718970482148,2.07544893,3504.9,3504.6,1.000593]
["bitfinex","ETHUSD",1718970482487,2.07561246,3504.8,3504.6,1.000593]
["bitfinex","ETHUSD",1718970482785,2.07561246,3504.7,3504.6,1.000593]
["bitfinex","ETHUSD",1718970482941,3.0,3505.8,3504.4,9.7663]
["bitfinex","ETHUSD",1718970483146,2.56980629,3505.7,3504.4,9.7663]
["bitfinex","ETHUSD",1718970483451,4.5674,3505.9,3504.4,9.7663]
["bitfinex","ETHUSD",1718970483452,5.56980629,3505.6,3504.4,9.7663]
["bitfinex","ETHUSD",1718970483653,2.56980629,3505.5,3504.4,9.7663]
["bitfinex","ETHUSD",1718970483886,5.56998884,3505.4,3504.4,9.7663]
["bitfinex","ETHUSD",1718970484095,2.56998884,3505.3,3504.4,9.7663]
["bitfinex","ETHUSD",1718970484243,3.0,3505.4,3504.4,9.7663]
["bitfinex","ETHUSD",1718970484244,2.56998884,3505.2,3504.4,9.7663]
["bitfinex","ETHUSD",1718970484590,2.56998884,3505.1,3504.4,9.7663]
["bitfinex","ETHUSD",1718970484757,2.56998884,3505.0,3504.5,0.97663]
["bitfinex","ETHUSD",1718970484956,2.56998884,3504.9,3504.5,0.97663]
["bitfinex","ETHUSD",1718970485160,3.0,3505.4,3504.5,0.97663]
["bitfinex","ETHUSD",1718970485161,2.56998884,3504.8,3504.5,0.97663]
["bitfinex","ETHUSD",1718970485470,2.07576022,3504.7,3504.4,2.3963]
["bitfinex","ETHUSD",1718970485660,2.0757295,3504.6,3504.4,2.3963]
["bitfinex","ETHUSD",1718970485855,2.0757295,3504.5,3504.4,3.86393]
["bitfinex","ETHUSD",1718970486062,3.0,3505.8,3505.0,0.028]
["bitfinex","ETHUSD",1718970486251,2.56984761,3505.7,3505.0,0.028]
["bitfinex","ETHUSD",1718970486464,6.58357237,3505.6,3505.0,0.028]
["bitfinex","ETHUSD",1718970486681,2.56984761,3505.5,3505.0,0.028]
["bitfinex","ETHUSD",1718970486856,5.56984761,3505.4,3505.0,0.028]
["bitfinex","ETHUSD",1718970487069,2.56984761,3505.3,3505.0,0.028]
["bitfinex","ETHUSD",1718970487384,2.56984761,3505.2,3505.0,0.028]
["bitfinex","ETHUSD",1718970487595,3.0,3505.4,3505.0,0.028]
["bitfinex","ETHUSD",1718970487596,2.56984761,3505.1,3505.0,0.028]
["bitfinex","ETHUSD",1718970487890,5.56984761,3505.1,3505.0,0.028]
["bitfinex","ETHUSD",1718970488679,3.49425818,3505.1,3505.0,0.028]
["bitfinex","ETHUSD",1718970488860,2.57014257,3505.1,3505.0,0.028]
["bitfinex","ETHUSD",1718970489048,5.57014257,3505.1,3505.0,0.028]
["bitfinex","ETHUSD",1718970489245,6.66865683,3505.1,3505.0,0.028]
["bitfinex","ETHUSD",1718970489480,6.66865683,3505.1,3504.0,7.37]
["bitfinex","ETHUSD",1718970489481,11.55221783,3505.1,3504.0,7.37]
["bitfinex","ETHUSD",1718970489645,2.115,3504.8,3504.0,7.37]
["bitfinex","ETHUSD",1718970490456,5.57014257,3505.0,3504.0,7.37]
["bitfinex","ETHUSD",1718970490457,2.57014257,3504.7,3504.0,7.37]
["bitfinex","ETHUSD",1718970490693,2.57014257,3504.6,3504.2,2.2613]
["bitfinex","ETHUSD",1718970490889,2.57010189,3504.5,3504.2,2.2613]
["bitfinex","ETHUSD",1718970491105,2.57014641,3504.4,3504.2,2.2613]
["bitfinex","ETHUSD",1718970491304,2.57014641,3504.3,3504.2,2.2613]
["bitfinex","ETHUSD",1718970491605,2.57014641,3504.3,3504.2,0.22613]
["bitfinex","ETHUSD",1718970491606,2.5702602,3504.3,3504.2,0.22613]
["bitfinex","ETHUSD",1718970491807,2.5702602,3504.3,3503.8,2.2613]
["bitfinex","ETHUSD",1718970491952,3.0,3505.0,3503.8,2.2613]
["bitfinex","ETHUSD",1718970492157,2.57025232,3504.9,3503.8,2.2613]
["bitfinex","ETHUSD",1718970492352,2.57025232,3504.8,3503.8,2.2613]
["bitfinex","ETHUSD",1718970492582,2.57025232,3504.7,3503.8,2.2613]
["bitfinex","ETHUSD",1718970492810,2.57025232,3504.6,3503.8,2.2613]
["bitfinex","ETHUSD",1718970492967,2.07597321,3504.5,3503.8,2.2613]
["bitfinex","ETHUSD",1718970493171,0.49427911,3504.4,3503.8,2.2613]
["bitfinex","ETHUSD",1718970493484,2.07597321,3504.3,3503.8,2.2613]
["bitfinex","ETHUSD",1718970493875,2.07597321,3504.2,3503.8,2.2613]
["bitfinex","ETHUSD",1718970494090,3.0,3505.3,3503.8,2.2613]
["bitfinex","ETHUSD",1718970494091,2.07597321,3504.1,3503.8,2.2613]
["bitfinex","ETHUSD",1718970494385,2.07597321,3504.0,3503.8,2.2613]
["bitfinex","ETHUSD",1718970494594,3.0,3505.0,3503.8,2.2613]
["bitfinex","ETHUSD",1718970494790,5.03291871,3504.9,3503.6,19.65]
["bitfinex","ETHUSD",1718970495006,6.28521058,3504.8,3503.6,19.65]
["bitfinex","ETHUSD",1718970495180,2.57041871,3504.7,3503.6,19.65]
["bitfinex","ETHUSD",1718970495500,2.57041871,3504.6,3503.6,19.65]
["bitfinex","ETHUSD",1718970495691,2.57041871,3504.5,3503.6,19.65]
["bitfinex","ETHUSD",1718970495885,3.0,3504.8,3503.6,19.65]
["bitfinex","ETHUSD",1718970495886,2.57041871,3504.4,3503.6,19.65]
["bitfinex","ETHUSD",1718970496208,2.57041871,3504.3,3503.6,19.65]
["bitfinex","ETHUSD",1718970496389,2.57041871,3504.2,3503.6,19.65]
["bitfinex","ETHUSD",1718970496701,2.57041871,3504.1,3503.6,19.65]
["bitfinex","ETHUSD",1718970496858,2.07609631,3504.0,3503.6,19.65]
["bitfinex","ETHUSD",1718970497059,2.07609631,3503.9,3503.4,2.3343]
["bitfinex","ETHUSD",1718970497266,2.07609631,3503.8,3503.5,0.23343]
["bitfinex","ETHUSD",1718970497544,2.07609631,3503.7,3503.5,0.23343]
["bitfinex","ETHUSD",1718970497747,2.07612571,3503.6,3503.5,0.23343]
["bitfinex","ETHUSD",1718970497950,2.07612592,3504.7,3503.4,2.3343]
["bitfinex","ETHUSD",1718970498150,2.57044612,3504.6,3503.4,2.3343]
["bitfinex","ETHUSD",1718970498474,2.57044612,3504.5,3503.4,2.3343]
["bitfinex","ETHUSD",1718970498652,2.07612592,3504.4,3503.7,2.4891]
["bitfinex","ETHUSD",1718970498852,2.07612592,3504.3,3503.9,2.4891]
["bitfinex","ETHUSD",1718970499174,4.5253,3505.9,3504.0,0.85391]
["bitfinex","ETHUSD",1718970499335,2.56979474,3505.8,3504.2,7.37]
["bitfinex","ETHUSD",1718970499666,2.56979474,3505.7,3504.4,2.4891]
["bitfinex","ETHUSD",1718970499831,2.56979474,3505.6,3504.4,2.4891]
["bitfinex","ETHUSD",1718970500037,5.56979474,3505.5,3504.5,1.04091]
["bitfinex","ETHUSD",1718970500261,0.04968994,3506.4,3504.5,1.04091]
["bitfinex","ETHUSD",1718970500262,2.07560345,3505.4,3504.6,2.4891]
["bitfinex","ETHUSD",1718970500469,2.07560345,3505.3,3504.7,1.22697196]
["bitfinex","ETHUSD",1718970500682,2.07511062,3505.2,3504.7,1.22697196]
["bitfinex","ETHUSD",1718970500831,2.4103,3506.6,3504.8,2.4479]
["bitfinex","ETHUSD",1718970501029,2.56915259,3506.5,3505.0,7.37]
["bitfinex","ETHUSD",1718970501267,3.06708503,3506.4,3505.1,0.30391]
["bitfinex","ETHUSD",1718970501473,2.56913977,3506.3,3505.1,0.30391]
["bitfinex","ETHUSD",1718970501672,2.4103,3506.6,3505.2,2.4479]
["bitfinex","ETHUSD",1718970501673,2.56913977,3506.2,3505.2,2.4479]
["bitfinex","ETHUSD",1718970501844,2.56913977,3506.1,3505.3,1.012181]
["bitfinex","ETHUSD",1718970502048,2.4382,3507.0,3505.4,0.55]
["bitfinex","ETHUSD",1718970502049,2.0749059,3506.0,3505.4,0.55]
["bitfinex","ETHUSD",1718970502247,2.0749059,3505.9,3505.4,0.55]
["bitfinex","ETHUSD",1718970502452,2.0749059,3505.8,3505.5,0.4010081]
["bitfinex","ETHUSD",1718970502747,3.45532,3506.9,3505.7,2.3318]
["bitfinex","ETHUSD",1718970502748,3.0,3506.9,3505.7,2.3318]
["bitfinex","ETHUSD",1718970503098,2.07449176,3506.8,3505.8,2.8487]
["bitfinex","ETHUSD",1718970503377,2.07449176,3506.7,3505.8,2.8487]
["bitfinex","ETHUSD",1718970503589,2.115,3507.9,3505.9,0.70570096]
["bitfinex","ETHUSD",1718970503871,2.56851655,3507.8,3506.1,7.37]
["bitfinex","ETHUSD",1718970504081,2.56851655,3507.7,3506.1,7.37]
["bitfinex","ETHUSD",1718970504232,3.03686821,3507.6,3506.2,0.30391]
["bitfinex","ETHUSD",1718970504576,5.56851655,3507.5,3506.2,0.30391]
["bitfinex","ETHUSD",1718970504742,2.56851655,3507.4,3506.2,0.30391]
["bitfinex","ETHUSD",1718970504943,5.56851655,3507.3,3506.2,0.30391]
["bitfinex","ETHUSD",1718970505256,3.12536821,3507.2,3506.2,0.30391]
["bitfinex","ETHUSD",1718970505458,5.56851655,3507.1,3506.2,0.30391]
["bitfinex","ETHUSD",1718970505777,2.07457094,3507.0,3506.2,0.30391]
["bitfinex","ETHUSD",1718970506286,3.0,3507.6,3506.2,0.30391]
["bitfinex","ETHUSD",1718970506287,2.56851224,3506.9,3506.2,0.30391]
["bitfinex","ETHUSD",1718970506437,2.56851224,3506.9,3506.1,7.37]
["bitfinex","ETHUSD",1718970506438,2.56854714,3506.8,3506.1,7.37]
["bitfinex","ETHUSD",1718970506646,2.56854714,3506.8,3505.8,2.8487]
["bitfinex","ETHUSD",1718970506647,4.5243,3507.3,3505.8,9.6687]
["bitfinex","ETHUSD",1718970506937,3.49398911,3506.7,3505.8,7.37]
["bitfinex","ETHUSD",1718970507158,2.07475426,3506.6,3505.8,7.37]
["bitfinex","ETHUSD",1718970507346,0.49398911,3506.5,3505.8,7.37]
["bitfinex","ETHUSD",1718970507557,2.07475426,3506.4,3505.8,7.37]
["bitfinex","ETHUSD",1718970507947,2.07475426,3506.3,3505.8,7.37]
["bitfinex","ETHUSD",1718970508270,2.56879431,3506.2,3505.4,7.37]
["bitfinex","ETHUSD",1718970508582,3.0,3506.8,3505.4,7.37]
["bitfinex","ETHUSD",1718970508583,2.07475426,3506.1,3505.4,7.37]
["bitfinex","ETHUSD",1718970508732,3.013,3507.7,3505.5,2.115]
["bitfinex","ETHUSD",1718970508733,3.0,3507.2,3505.5,2.115]
["bitfinex","ETHUSD",1718970508933,2.115,3507.7,3505.6,2.2969]
["bitfinex","ETHUSD",1718970508934,2.56857108,3507.1,3505.6,2.2969]
["bitfinex","ETHUSD",1718970509165,2.115,3507.7,3505.7,1.17819]
["bitfinex","ETHUSD",1718970509166,2.56857108,3507.0,3505.7,1.17819]
["bitfinex","ETHUSD",1718970509473,2.07461111,3506.9,3505.8,0.55]
["bitfinex","ETHUSD",1718970509649,2.3233,3507.8,3505.9,0.402509]
["bitfinex","ETHUSD",1718970509849,2.56849017,3507.7,3506.0,0.55]
["bitfinex","ETHUSD",1718970510037,0.49393789,3507.6,3506.0,0.55]
["bitfinex","ETHUSD",1718970510233,2.35626293,3507.5,3506.0,0.55]
["bitfinex","ETHUSD",1718970510551,2.56847703,3507.4,3506.0,0.55]
["bitfinex","ETHUSD",1718970510883,5.56847469,3507.3,3506.0,0.55]
["bitfinex","ETHUSD",1718970511093,2.56847469,3507.2,3506.0,0.55]
["bitfinex","ETHUSD",1718970511300,5.56847469,3507.1,3506.0,0.55]
["bitfinex","ETHUSD",1718970511576,5.56847469,3507.0,3506.0,0.55]
["bitfinex","ETHUSD",1718970511773,2.07453725,3506.9,3506.0,0.55]
["bitfinex","ETHUSD",1718970511937,2.07453725,3506.8,3506.0,0.55]
["bitfinex","ETHUSD",1718970512133,2.07453725,3506.7,3506.0,0.55]
["bitfinex","ETHUSD",1718970512378,2.07453725,3506.6,3506.0,0.55]
["bitfinex","ETHUSD",1718970512534,2.07453725,3506.5,3506.1,0.44109296]
["bitfinex","ETHUSD",1718970512743,3.32817238,3507.4,3506.1,0.44109296]
["bitfinex","ETHUSD",1718970512936,5.56852822,3507.3,3506.1,0.44109296]
["bitfinex","ETHUSD",1718970513252,2.56852822,3507.2,3506.1,0.44109296]
["bitfinex","ETHUSD",1718970513458,5.07458049,3507.1,3506.1,0.44109296]
["bitfinex","ETHUSD",1718970513638,2.07458049,3507.0,3506.1,0.44109296]
["bitfinex","ETHUSD",1718970513833,2.07458049,3506.9,3506.1,0.44109296]
["bitfinex","ETHUSD",1718970514065,2.07458049,3506.8,3506.1,0.44109296]
["bitfinex","ETHUSD",1718970514269,2.07458049,3506.7,3506.1,0.44109296]
["bitfinex","ETHUSD",1718970514479,3.0,3507.7,3506.1,0.44109296]
["bitfinex","ETHUSD",1718970514680,2.56841537,3507.6,3506.1,0.44109296]
["bitfinex","ETHUSD",1718970514888,2.56841537,3507.5,3506.1,0.44109296]
["bitfinex","ETHUSD",1718970515048,2.56841537,3507.4,3506.1,0.44109296]
["bitfinex","ETHUSD",1718970515249,5.56841537,3507.3,3506.1,0.44109296]
["bitfinex","ETHUSD",1718970515455,2.56841537,3507.2,3506.1,0.44109296]
["bitfinex","ETHUSD",1718970515790,3.0,3507.1,3506.1,0.44109296]
["bitfinex","ETHUSD",1718970515968,2.07453342,3507.0,3506.1,0.44109296]
["bitfinex","ETHUSD",1718970516139,2.07453342,3506.9,3506.1,0.44109296]
["bitfinex","ETHUSD",1718970516368,2.07453342,3506.8,3505.8,7.37]
["bitfinex","ETHUSD",1718970516691,2.56852981,3506.7,3505.8,7.37]
["bitfinex","ETHUSD",1718970516909,5.56852981,3506.6,3505.8,7.37]
["bitfinex","ETHUSD",1718970517208,2.07453342,3506.5,3505.8,7.37]
["bitfinex","ETHUSD",1718970517566,2.07453342,3506.4,3505.8,7.37]
["bitfinex","ETHUSD",1718970517761,3.23861,3506.9,3505.6,2.2969]
["bitfinex","ETHUSD",1718970517762,2.07453342,3506.3,3505.6,2.2969]
["bitfinex","ETHUSD",1718970518060,3.23861,3506.9,3505.6,2.2969]
["bitfinex","ETHUSD",1718970518061,2.07453342,3506.2,3505.7,0.96669]
["bitfinex","ETHUSD",1718970518263,2.07453342,3506.1,3505.7,0.96669]
["bitfinex","ETHUSD",1718970518496,2.07453342,3506.0,3505.4,7.37]
["bitfinex","ETHUSD",1718970518671,2.07453342,3505.9,3505.4,7.37]
["bitfinex","ETHUSD",1718970518870,3.0,3506.9,3505.4,7.37]
["bitfinex","ETHUSD",1718970519075,3.38944705,3506.8,3505.4,7.37]
["bitfinex","ETHUSD",1718970519366,5.56911421,3506.7,3505.4,7.37]
["bitfinex","ETHUSD",1718970519675,2.56911421,3506.6,3505.4,7.37]
["bitfinex","ETHUSD",1718970519877,5.56911421,3506.5,3505.4,7.37]
["bitfinex","ETHUSD",1718970520201,3.42624892,3506.4,3505.4,7.37]
["bitfinex","ETHUSD",1718970520405,5.5693375,3506.3,3505.4,7.37]
["bitfinex","ETHUSD",1718970520574,2.5693375,3506.2,3505.4,7.37]
["bitfinex","ETHUSD",1718970520783,2.07523414,3506.1,3505.4,7.37]
["bitfinex","ETHUSD",1718970520985,2.07523414,3506.0,3505.4,7.37]
["bitfinex","ETHUSD",1718970521310,2.07523414,3505.9,3505.4,7.37]
["bitfinex","ETHUSD",1718970521468,3.0,3506.9,3505.4,7.37]
["bitfinex","ETHUSD",1718970521774,2.56889323,3506.8,3505.5,0.55]
["bitfinex","ETHUSD",1718970521982,5.56889323,3506.7,3505.5,0.55]
["bitfinex","ETHUSD",1718970522301,2.56889323,3506.6,3505.5,0.55]
["bitfinex","ETHUSD",1718970522608,5.56889323,3506.5,3505.5,0.55]
["bitfinex","ETHUSD",1718970522901,2.56889323,3506.4,3505.5,0.55]
["bitfinex","ETHUSD",1718970523101,2.3813,3507.8,3505.6,2.4165]
["bitfinex","ETHUSD",1718970523402,2.56846591,3507.7,3505.9,7.37]
["bitfinex","ETHUSD",1718970523610,2.3813,3507.8,3506.0,0.55]
["bitfinex","ETHUSD",1718970523764,0.49391313,3507.6,3506.1,0.792]
["bitfinex","ETHUSD",1718970523968,2.07443517,3507.5,3506.2,0.55]
["bitfinex","ETHUSD",1718970524168,0.49391313,3507.4,3506.2,0.55]
["bitfinex","ETHUSD",1718970524405,2.07443517,3507.3,3506.2,0.55]
["bitfinex","ETHUSD",1718970524568,0.49391313,3507.2,3506.2,0.55]
["bitfinex","ETHUSD",1718970524769,2.07443517,3507.1,3506.2,0.55]
["bitfinex","ETHUSD",1718970525107,3.0,3507.3,3506.2,0.55]
["bitfinex","ETHUSD",1718970525108,2.07443252,3507.0,3506.2,0.55]
["bitfinex","ETHUSD",1718970525267,2.07438344,3506.9,3506.2,0.55]
["bitfinex","ETHUSD",1718970525477,2.07438344,3506.8,3506.2,0.55]
["bitfinex","ETHUSD",1718970525680,3.56740465,3507.6,3506.2,0.55]
["bitfinex","ETHUSD",1718970526004,3.56740465,3507.6,3506.3,2.4729]
["bitfinex","ETHUSD",1718970526005,5.56832996,3507.5,3506.3,2.4729]
["bitfinex","ETHUSD",1718970526306,2.56832996,3507.4,3506.4,0.55]
["bitfinex","ETHUSD",1718970526620,3.0,3508.1,3506.4,0.55]
["bitfinex","ETHUSD",1718970526767,2.56796258,3508.0,3506.6,7.37]
["bitfinex","ETHUSD",1718970526967,5.56796258,3507.9,3506.7,0.55]
["bitfinex","ETHUSD",1718970527170,2.56796258,3507.8,3506.8,0.75570196]
["bitfinex","ETHUSD",1718970527473,2.56796258,3507.7,3506.8,0.75570196]
["bitfinex","ETHUSD",1718970527693,2.56796258,3507.6,3506.9,0.792]
["bitfinex","ETHUSD",1718970527870,2.56796258,3507.5,3506.9,0.792]
["bitfinex","ETHUSD",1718970528071,0.49385779,3507.4,3506.9,0.792]
["bitfinex","ETHUSD",1718970528268,2.07420272,3507.3,3506.6,7.37]
["bitfinex","ETHUSD",1718970528473,0.49387235,3507.2,3506.3,9.8429]
["bitfinex","ETHUSD",1718970528706,0.49387235,3508.4,3506.4,0.55]
["bitfinex","ETHUSD",1718970528908,2.07428059,3508.1,3506.4,0.55]
["bitfinex","ETHUSD",1718970529109,0.49387235,3508.0,3506.4,0.55]
["bitfinex","ETHUSD",1718970529408,2.56809812,3507.9,3506.4,0.55]
["bitfinex","ETHUSD",1718970529712,2.56809812,3507.8,3506.4,0.55]
["bitfinex","ETHUSD",1718970530031,5.56809812,3507.7,3506.4,0.55]
["bitfinex","ETHUSD",1718970530311,2.56809812,3507.6,3506.5,4.1417]
["bitfinex","ETHUSD",1718970530512,0.49386502,3507.5,3506.6,0.55]
["bitfinex","ETHUSD",1718970530807,3.0127,3508.2,3506.7,0.46917]
["bitfinex","ETHUSD",1718970530808,0.49386502,3508.1,3506.7,0.46917]
["bitfinex","ETHUSD",1718970531104,0.0127,3508.2,3506.9,2.4237]
["bitfinex","ETHUSD",1718970531105,2.07391377,3508.0,3506.9,2.4237]
["bitfinex","ETHUSD",1718970531283,2.56771856,3507.9,3507.0,0.894287]
["bitfinex","ETHUSD",1718970531473,2.56771856,3507.8,3507.0,0.894287]
["bitfinex","ETHUSD",1718970531677,0.49379203,3507.7,3507.1,0.3317987]
["bitfinex","ETHUSD",1718970531907,3.0127,3508.2,3507.1,0.3317987]
["bitfinex","ETHUSD",1718970531908,0.49379203,3507.6,3507.1,0.3317987]
["bitfinex","ETHUSD",1718970532217,0.49379203,3507.5,3507.2,0.33054987]
["bitfinex","ETHUSD",1718970532416,0.0127,3508.2,3507.2,0.33054987]
["bitfinex","ETHUSD",1718970532572,2.07403705,3508.1,3507.2,0.33054987]
["bitfinex","ETHUSD",1718970532773,0.49379203,3508.0,3507.2,0.33054987]
["bitfinex","ETHUSD",1718970533074,2.07403705,3507.9,3507.2,0.33054987]
["bitfinex","ETHUSD",1718970533268,0.49379203,3507.8,3507.2,0.33054987]
["bitfinex","ETHUSD",1718970533495,0.49379203,3507.7,3507.2,0.33054987]
["bitfinex","ETHUSD",1718970533722,0.0127,3508.2,3507.2,0.33054987]
["bitfinex","ETHUSD",1718970533926,2.07387376,3508.1,3507.2,0.33054987]
["bitfinex","ETHUSD",1718970534211,0.0127,3508.2,3507.2,0.33054987]
["bitfinex","ETHUSD",1718970534523,2.07387156,3508.1,3507.3,0.55]
["bitfinex","ETHUSD",1718970534700,0.49377894,3508.0,3507.3,0.55]
["bitfinex","ETHUSD",1718970535079,0.0127,3508.2,3507.3,0.55]
["bitfinex","ETHUSD",1718970535270,2.07377889,3508.1,3507.3,0.55]
["bitfinex","ETHUSD",1718970535473,0.49377894,3508.0,3507.3,0.55]
["bitfinex","ETHUSD",1718970536006,0.0127,3508.2,3507.3,0.55]
["bitfinex","ETHUSD",1718970536210,0.0127,3508.2,3507.4,2.4216]
["bitfinex","ETHUSD",1718970536414,0.0127,3508.2,3507.5,0.33021499]
["bitfinex","ETHUSD",1718970536621,2.07375064,3508.1,3507.5,0.33021499]
["bitfinex","ETHUSD",1718970537112,0.49375209,3508.0,3507.5,0.33021499]
["bitfinex","ETHUSD",1718970537312,0.0127,3508.2,3507.5,0.33021499]
["bitfinex","ETHUSD",1718970537932,2.07377289,3508.1,3507.5,0.33021499]
["bitfinex","ETHUSD",1718970538217,0.49375545,3508.0,3507.6,0.3301815]
["bitfinex","ETHUSD",1718970538420,0.0127,3508.2,3507.6,0.3301815]
["bitfinex","ETHUSD",1718970538606,2.07377539,3508.1,3507.6,0.3301815]
["bitfinex","ETHUSD",1718970539319,0.49375844,3508.0,3507.6,0.3301815]
["bitfinex","ETHUSD",1718970539479,0.0127,3508.2,3507.7,0.27517815]
["bitfinex","ETHUSD",1718970539680,2.07367579,3508.1,3507.7,0.27517815]
["bitfinex","ETHUSD",1718970540276,0.0127,3508.2,3507.7,0.27517815]
["bitfinex","ETHUSD",1718970540601,0.0127,3508.2,3506.9,2.112]
["bitfinex","ETHUSD",1718970540602,4.18568634,3508.1,3506.9,2.3666]
["bitfinex","ETHUSD",1718970540911,0.0127,3508.2,3506.9,4.0846]
["bitfinex","ETHUSD",1718970540912,2.56742118,3508.0,3506.9,4.0846]
["bitfinex","ETHUSD",1718970541116,0.0127,3508.2,3506.9,4.0846]
["bitfinex","ETHUSD",1718970541117,2.07368634,3507.9,3507.0,0.61966]
["bitfinex","ETHUSD",1718970541280,0.0127,3508.2,3507.0,0.61966]
["bitfinex","ETHUSD",1718970541480,2.07380992,3508.1,3507.0,0.61966]
["bitfinex","ETHUSD",1718970542112,2.07380992,3508.1,3507.1,0.55]
["bitfinex","ETHUSD",1718970542323,2.07380992,3508.1,3507.2,0.525426]
["bitfinex","ETHUSD",1718970542486,0.49376522,3508.0,3507.3,0.55]
["bitfinex","ETHUSD",1718970542677,0.0127,3508.2,3507.3,0.55]
["bitfinex","ETHUSD",1718970542875,2.07391092,3508.1,3507.3,0.1695086]
["bitfinex","ETHUSD",1718970543111,0.49378831,3508.0,3507.3,0.1695086]
["bitfinex","ETHUSD",1718970543273,2.07391092,3507.9,3506.9,4.0846]
["bitfinex","ETHUSD",1718970543477,2.07391092,3507.8,3506.9,4.0846]
["bitfinex","ETHUSD",1718970543677,2.07391092,3507.7,3507.0,0.40846]
["bitfinex","ETHUSD",1718970543902,2.07391092,3507.6,3507.0,0.40846]
["bitfinex","ETHUSD",1718970544120,0.0127,3508.2,3507.1,0.449306]
["bitfinex","ETHUSD",1718970544289,0.0127,3508.2,3507.2,0.55]
["bitfinex","ETHUSD",1718970544290,2.07379122,3508.1,3507.2,0.55]
["bitfinex","ETHUSD",1718970544478,2.07379122,3508.1,3507.3,2.4094]
["bitfinex","ETHUSD",1718970544680,2.07379122,3508.1,3507.4,0.55]
["bitfinex","ETHUSD",1718970546117,2.0738016,3508.0,3507.4,0.55]
["bitfinex","ETHUSD",1718970546317,0.0127,3508.2,3507.5,0.29594]
["bitfinex","ETHUSD",1718970546511,0.0127,3508.2,3507.6,0.55]
["bitfinex","ETHUSD",1718970546512,2.07379023,3508.1,3507.6,0.55]
["bitfinex","ETHUSD",1718970548215,2.07379023,3508.1,3507.5,0.29594]
["bitfinex","ETHUSD",1718970548419,0.49379314,3508.0,3507.1,7.37]
["bitfinex","ETHUSD",1718970548621,2.07379023,3507.9,3507.1,7.37]
["bitfinex","ETHUSD",1718970548822,2.07379023,3507.8,3507.1,7.37]
["bitfinex","ETHUSD",1718970549021,2.07422927,3507.7,3507.1,7.37]
["bitfinex","ETHUSD",1718970549185,0.49388578,3507.6,3507.1,7.37]
["bitfinex","ETHUSD",1718970549525,2.07422927,3507.5,3507.1,7.37]
["bitfinex","ETHUSD",1718970549686,0.49388578,3507.4,3507.1,7.37]
["bitfinex","ETHUSD",1718970550021,2.07422927,3507.3,3507.1,7.37]
["bitfinex","ETHUSD",1718970550539,2.56812187,3507.2,3507.1,8.34859]
["bitfinex","ETHUSD",1718970550833,2.56812187,3507.2,3506.8,2.4159]
["bitfinex","ETHUSD",1718970551029,2.56812187,3507.1,3506.8,2.4159]
["bitfinex","ETHUSD",1718970551229,2.07422927,3507.0,3506.5,7.37]
["bitfinex","ETHUSD",1718970551431,0.49386411,3507.8,3506.6,0.55]
["bitfinex","ETHUSD",1718970551432,2.07422927,3506.9,3506.6,0.55]
["bitfinex","ETHUSD",1718970551648,2.07422927,3506.8,3506.7,1.02511]
["bitfinex","ETHUSD",1718970551933,2.07441601,3506.8,3506.7,1.02511]
["bitfinex","ETHUSD",1718970552150,2.07444867,3506.8,3506.7,1.02511]
["bitfinex","ETHUSD",1718970552427,0.49391635,3506.8,3506.7,1.02511]
["bitfinex","ETHUSD",1718970552661,5.56836502,3507.4,3506.7,1.02511]
["bitfinex","ETHUSD",1718970552831,5.56836502,3507.4,3506.5,7.37]
["bitfinex","ETHUSD",1718970552832,2.56836502,3507.3,3506.5,7.37]
["bitfinex","ETHUSD",1718970553169,0.142,3506.7,3506.5,7.342]
["bitfinex","ETHUSD",1718970553329,2.56836502,3506.6,3506.4,2.3311]
["bitfinex","ETHUSD",1718970553532,0.142,3506.7,3506.5,0.23311]
["bitfinex","ETHUSD",1718970553735,2.56867273,3506.6,3505.9,9.7019]
["bitfinex","ETHUSD",1718970554031,2.56867273,3506.5,3506.0,0.55]
["bitfinex","ETHUSD",1718970554236,2.56869615,3506.4,3506.1,1.19699]
["bitfinex","ETHUSD",1718970554546,2.07471612,3506.3,3506.2,0.55]
["bitfinex","ETHUSD",1718970555055,2.07472741,3506.3,3506.2,0.55]
["bitfinex","ETHUSD",1718970555256,2.07472741,3506.6,3506.2,0.55]
["bitfinex","ETHUSD",1718970555473,2.07468487,3506.5,3506.2,0.55]
["bitfinex","ETHUSD",1718970555625,2.56865746,3506.4,3506.3,0.174699]
["bitfinex","ETHUSD",1718970555932,2.56865746,3506.4,3506.3,0.724699]
["bitfinex","ETHUSD",1718970556663,2.56866817,3506.4,3506.3,0.724699]
["bitfinex","ETHUSD",1718970556860,2.56866817,3506.4,3506.3,0.174699]
["bitfinex","ETHUSD",1718970558150,2.56883037,3506.4,3506.3,0.174699]
["bitfinex","ETHUSD",1718970558968,2.07482453,3506.4,3506.3,0.174699]
["bitfinex","ETHUSD",1718970559463,0.142,3506.7,3506.3,0.724699]
["bitfinex","ETHUSD",1718970559666,2.0744722,3506.6,3506.4,0.7421689]
["bitfinex","ETHUSD",1718970560642,2.0744722,3506.6,3506.4,0.1921689]
["bitfinex","ETHUSD",1718970560965,2.0744722,3506.6,3506.1,1.19699]
["bitfinex","ETHUSD",1718970561181,0.142,3506.7,3506.2,0.55]
["bitfinex","ETHUSD",1718970561337,2.07463069,3506.6,3506.2,0.55]
["bitfinex","ETHUSD",1718970563964,2.07463069,3506.6,3506.4,4.0929]
["bitfinex","ETHUSD",1718970564150,0.142,3506.7,3506.6,2.3695]
["bitfinex","ETHUSD",1718970564634,0.142,3506.7,3506.6,2.9195]
["bitfinex","ETHUSD",1718970565268,0.142,3506.7,3506.6,4.6375]
["bitfinex","ETHUSD",1718970567297,0.142,3506.7,3506.6,7.6375]
["bitfinex","ETHUSD",1718970576562,1e-08,3506.7,3506.6,7.6375]
["bitfinex","ETHUSD",1718970576756,2.07354406,3508.1,3506.8,1.718]
["bitfinex","ETHUSD",1718970576991,2.07354406,3508.1,3507.0,3.83]
["bitfinex","ETHUSD",1718970577146,2.07354406,3508.1,3507.2,1.718]
["bitfinex","ETHUSD",1718970577685,2.07354406,3508.1,3507.1,3.0]
["bitfinex","ETHUSD",1718970577686,2.07354406,3508.1,3507.3,2.268]
["bitfinex","ETHUSD",1718970579778,2.07357001,3508.0,3507.3,2.268]
["bitfinex","ETHUSD",1718970579989,2.07357001,3507.9,3507.3,2.268]
["bitfinex","ETHUSD",1718970580189,0.0127,3508.2,3507.4,0.58342]
["bitfinex","ETHUSD",1718970580190,2.07357001,3507.8,3507.4,0.58342]
["bitfinex","ETHUSD",1718970580380,0.0127,3508.2,3507.5,0.55]
["bitfinex","ETHUSD",1718970580541,2.07355037,3508.1,3507.5,0.55]
["bitfinex","ETHUSD",1718970580747,0.0127,3508.2,3507.8,1.718]
["bitfinex","ETHUSD",1718970580963,0.0127,3508.2,3507.9,0.60699525]
["bitfinex","ETHUSD",1718970581186,0.0127,3508.2,3508.0,1.718]
["bitfinex","ETHUSD",1718970581373,0.0127,3508.2,3508.1,2.268]
["bitfinex","ETHUSD",1718970582580,0.0127,3508.2,3508.1,0.55]
["bitfinex","ETHUSD",1718970583997,0.0127,3508.2,3508.1,4.5555]
["bitfinex","ETHUSD",1718970585955,0.0127,3508.2,3508.1,7.5555]
["bitfinex","ETHUSD",1718970586649,0.0127,3508.2,3508.1,9.6675]
["bitfinex","ETHUSD",1718970586853,0.0127,3508.2,3508.1,10.63425]
["bitfinex","ETHUSD",1718970597024,0.0127,3508.2,3508.1,8.52225]
["bitfinex","ETHUSD",1718970597326,0.0127,3508.2,3508.1,6.23475]
["bitfinex","ETHUSD",1718970599408,0.0127,3508.2,3508.1,8.54875]
["bitfinex","ETHUSD",1718970601349,2.4998,3510.3,3508.5,2.28017]
["bitfinex","ETHUSD",1718970601629,2.4998,3510.3,3509.0,1.718]
["bitfinex","ETHUSD",1718970601630,0.49344523,3510.2,3509.0,1.718]
["bitfinex","ETHUSD",1718970601839,2.4998,3510.3,3508.9,2.4186]
["bitfinex","ETHUSD",1718970601840,2.4998,3510.3,3509.2,1.718]
["bitfinex","ETHUSD",1718970602142,2.4998,3510.3,3509.4,1.718]
["bitfinex","ETHUSD",1718970602438,2.4998,3510.3,3509.5,0.05697143]
["bitfinex","ETHUSD",1718970602584,2.4998,3510.3,3509.6,1.718]
["bitfinex","ETHUSD",1718970602988,2.4998,3510.3,3509.7,0.55]
["bitfinex","ETHUSD",1718970603197,2.56592233,3510.2,3509.7,0.55]
["bitfinex","ETHUSD",1718970603428,2.56592848,3510.1,3509.4,0.55]
["bitfinex","ETHUSD",1718970603733,2.4998,3510.3,3509.4,0.55]
["bitfinex","ETHUSD",1718970603895,2.3258,3510.0,3508.8,1.714]
["bitfinex","ETHUSD",1718970604097,2.5660669,3509.9,3508.8,1.714]
["bitfinex","ETHUSD",1718970604324,2.56615324,3509.8,3508.8,1.714]
["bitfinex","ETHUSD",1718970604494,2.3258,3510.0,3508.9,0.1714]
["bitfinex","ETHUSD",1718970604696,2.3258,3510.0,3508.8,1.714]
["bitfinex","ETHUSD",1718970604697,2.56618942,3509.9,3508.8,1.714]
["bitfinex","ETHUSD",1718970604895,4.4378,3509.7,3508.8,1.714]
["bitfinex","ETHUSD",1718970605116,2.56618942,3509.6,3508.3,1.714]
["bitfinex","ETHUSD",1718970605321,4.4378,3509.7,3508.5,1.714]
["bitfinex","ETHUSD",1718970605322,2.56622479,3509.5,3508.5,1.714]
["bitfinex","ETHUSD",1718970605528,4.4378,3509.7,3508.5,1.714]
["bitfinex","ETHUSD",1718970605529,2.56624093,3509.4,3508.5,1.714]
["bitfinex","ETHUSD",1718970605805,4.4378,3509.7,3508.5,1.925627]
["bitfinex","ETHUSD",1718970605806,4.35539146,3509.3,3508.5,1.925627]
["bitfinex","ETHUSD",1718970606009,2.56626127,3509.2,3508.5,0.211627]
["bitfinex","ETHUSD",1718970606228,2.56626127,3509.2,3507.4,2.112]
["bitfinex","ETHUSD",1718970606229,2.56628262,3509.1,3507.4,4.1038]
["bitfinex","ETHUSD",1718970606429,2.56628262,3509.0,3507.4,4.1038]
["bitfinex","ETHUSD",1718970606630,4.3947,3509.3,3507.6,1.714]
["bitfinex","ETHUSD",1718970607036,2.56667481,3509.2,3507.6,1.714]
["bitfinex","ETHUSD",1718970607243,4.3947,3509.3,3507.6,1.714]
["bitfinex","ETHUSD",1718970607244,2.56667481,3509.1,3507.6,1.714]
["bitfinex","ETHUSD",1718970607441,2.56667481,3509.0,3507.8,1.714]
["bitfinex","ETHUSD",1718970607601,2.0730835,3508.9,3507.8,1.714]
["bitfinex","ETHUSD",1718970607802,4.3947,3509.3,3508.0,1.714]
["bitfinex","ETHUSD",1718970607994,2.5666999,3509.2,3508.2,1.714]
["bitfinex","ETHUSD",1718970608195,4.3947,3509.3,3508.3,0.55]
["bitfinex","ETHUSD",1718970608196,2.5666999,3509.1,3508.3,0.55]
["bitfinex","ETHUSD",1718970608395,2.5666999,3509.0,3508.3,1.07848946]
["bitfinex","ETHUSD",1718970608641,2.5666999,3508.9,3508.3,0.55]
["bitfinex","ETHUSD",1718970608938,2.07310377,3508.8,3508.3,0.55]
["bitfinex","ETHUSD",1718970609099,2.07310377,3508.7,3508.3,0.5264]
["bitfinex","ETHUSD",1718970609300,2.0731414,3508.6,3508.4,0.55]
["bitfinex","ETHUSD",1718970609542,4.3947,3509.3,3508.4,0.55]
["bitfinex","ETHUSD",1718970609835,4.3947,3509.3,3508.1,1.714]
["bitfinex","ETHUSD",1718970609836,2.07314031,3509.2,3508.2,0.55]
["bitfinex","ETHUSD",1718970610139,2.56674569,3509.1,3508.4,0.2264]
["bitfinex","ETHUSD",1718970610355,4.3947,3509.3,3508.5,0.60699241]
["bitfinex","ETHUSD",1718970610356,2.07301304,3509.0,3508.5,0.60699241]
["bitfinex","ETHUSD",1718970610642,2.07301304,3508.9,3508.5,0.91673165]
["bitfinex","ETHUSD",1718970611002,2.07305651,3508.8,3508.5,0.91673165]
["bitfinex","ETHUSD",1718970611196,2.07305651,3508.7,3508.5,0.91673165]
["bitfinex","ETHUSD",1718970611400,4.3947,3509.3,3508.6,0.05699439]
["bitfinex","ETHUSD",1718970611600,2.56668224,3509.2,3508.6,0.05699439]
["bitfinex","ETHUSD",1718970611845,4.3947,3509.3,3508.5,0.85973924]
["bitfinex","ETHUSD",1718970611846,2.56668224,3509.1,3508.5,0.85973924]
["bitfinex","ETHUSD",1718970612042,2.56668224,3509.1,3508.2,1.714]
["bitfinex","ETHUSD",1718970612043,2.56668224,3509.0,3508.2,1.714]
["bitfinex","ETHUSD",1718970612230,2.56668224,3508.9,3508.3,0.55]
["bitfinex","ETHUSD",1718970612560,2.56668224,3508.8,3508.0,2.264]
["bitfinex","ETHUSD",1718970612720,2.56668224,3508.7,3508.1,0.5264]
["bitfinex","ETHUSD",1718970612917,4.83417,3509.3,3508.2,0.55]
["bitfinex","ETHUSD",1718970613244,2.4075,3509.1,3508.2,0.55]
["bitfinex","ETHUSD",1718970613553,2.56690168,3509.0,3508.2,0.55]
["bitfinex","ETHUSD",1718970613704,2.56690168,3508.9,3507.9,0.55]
["bitfinex","ETHUSD",1718970613902,2.56690168,3508.8,3507.9,0.55]
["bitfinex","ETHUSD",1718970614130,2.56690168,3508.7,3507.9,0.55]
["bitfinex","ETHUSD",1718970614403,2.56690168,3508.6,3508.0,0.5725775]
["bitfinex","ETHUSD",1718970614634,2.07326694,3508.5,3508.1,0.55]
["bitfinex","ETHUSD",1718970614953,2.4075,3509.1,3508.2,0.58365775]
["bitfinex","ETHUSD",1718970615167,2.56675794,3509.0,3508.3,0.55]
["bitfinex","ETHUSD",1718970615442,2.56675794,3508.9,3508.3,0.55]
["bitfinex","ETHUSD",1718970615639,2.4075,3509.1,3508.3,0.55]
["bitfinex","ETHUSD",1718970615640,2.07315065,3508.8,3508.4,2.11778171]
["bitfinex","ETHUSD",1718970615837,2.07315065,3508.7,3508.5,2.264]
["bitfinex","ETHUSD",1718970616069,0.1214126,3510.7,3508.6,0.02545897]
["bitfinex","ETHUSD",1718970616070,2.112,3510.2,3508.6,0.02545897]
["bitfinex","ETHUSD",1718970616203,2.4395,3510.1,3508.6,0.02545897]
["bitfinex","ETHUSD",1718970616403,2.07273631,3510.0,3508.8,1.714]
["bitfinex","ETHUSD",1718970616600,0.49350864,3509.9,3508.9,0.57546199]
["bitfinex","ETHUSD",1718970616945,2.07273631,3509.8,3509.0,1.714]
["bitfinex","ETHUSD",1718970617149,0.49350864,3509.7,3509.2,1.714]
["bitfinex","ETHUSD",1718970617447,2.07273631,3509.6,3509.3,0.24136079]
["bitfinex","ETHUSD",1718970617602,2.07273631,3509.5,3509.3,0.79136079]
["bitfinex","ETHUSD",1718970617805,2.4395,3510.1,3509.4,0.19553608]
["bitfinex","ETHUSD",1718970618033,2.4395,3510.1,3509.5,0.60697688]
["bitfinex","ETHUSD",1718970618034,2.56600595,3510.0,3509.5,0.60697688]
["bitfinex","ETHUSD",1718970618300,2.56600595,3509.9,3509.5,0.88126818]
["bitfinex","ETHUSD",1718970618529,2.56600595,3509.8,3509.5,0.60697688]
["bitfinex","ETHUSD",1718970618734,2.07254327,3509.7,3509.5,0.60697688]
["bitfinex","ETHUSD",1718970619006,2.4395,3510.1,3509.5,0.93333769]
["bitfinex","ETHUSD",1718970619007,2.0724842,3509.6,3509.5,0.93333769]
["bitfinex","ETHUSD",1718970619503,2.07248841,3510.0,3509.5,0.93333769]
["bitfinex","ETHUSD",1718970619704,2.07248841,3509.9,3509.6,0.28737377]
["bitfinex","ETHUSD",1718970620037,2.07248841,3509.8,3509.7,0.60697762]
["bitfinex","ETHUSD",1718970620213,2.07240187,3509.8,3509.7,0.60697762]
["bitfinex","ETHUSD",1718970620423,2.07240187,3509.8,3509.7,1.03474653]
["bitfinex","ETHUSD",1718970621006,2.07240187,3510.4,3509.7,1.03474653]
["bitfinex","ETHUSD",1718970621207,2.56583391,3510.3,3509.7,0.97776891]
["bitfinex","ETHUSD",1718970621419,2.56583391,3510.2,3509.7,0.97776891]
["bitfinex","ETHUSD",1718970621638,4.4489,3510.5,3509.7,0.97776891]
["bitfinex","ETHUSD",1718970621639,2.07240187,3510.1,3509.7,0.97776891]
["bitfinex","ETHUSD",1718970621851,2.07240187,3510.0,3509.7,0.97776891]
["bitfinex","ETHUSD",1718970622012,2.07240187,3509.9,3509.7,0.97776891]
["bitfinex","ETHUSD",1718970622215,2.3369,3510.5,3509.8,0.29791427]
["bitfinex","ETHUSD",1718970622414,2.56567986,3510.4,3509.9,0.55]
["bitfinex","ETHUSD",1718970622628,2.07227966,3510.3,3509.9,0.55]
["bitfinex","ETHUSD",1718970622956,2.07227966,3510.2,3509.9,0.84896832]
["bitfinex","ETHUSD",1718970623155,2.07227966,3510.1,3509.9,0.84896832]
["bitfinex","ETHUSD",1718970623334,2.07227966,3510.0,3509.9,0.84896832]
["bitfinex","ETHUSD",1718970623839,2.3369,3510.5,3509.9,0.84896832]
["bitfinex","ETHUSD",1718970623840,2.07227966,3510.4,3509.9,0.84896832]
["bitfinex","ETHUSD",1718970624262,2.07227966,3510.4,3509.9,0.55]
["bitfinex","ETHUSD",1718970624460,2.07227966,3510.4,3509.8,0.55]
["bitfinex","ETHUSD",1718970625214,2.3369,3510.5,3509.8,0.55]
["bitfinex","ETHUSD",1718970625429,2.07227056,3510.4,3509.8,0.55]
["bitfinex","ETHUSD",1718970625630,2.07227056,3510.4,3509.9,0.26917689]
["bitfinex","ETHUSD",1718970625865,2.07227056,3510.4,3510.0,0.55]
["bitfinex","ETHUSD",1718970626568,2.07227056,3510.4,3509.8,0.55]
["bitfinex","ETHUSD",1718970626752,2.07227056,3510.4,3509.9,0.05697095]
["bitfinex","ETHUSD",1718970627060,0.1214126,3510.7,3510.0,0.55]
["bitfinex","ETHUSD",1718970627061,2.07227056,3510.3,3510.0,0.55]
["bitfinex","ETHUSD",1718970627275,2.07227056,3510.2,3510.1,0.0569677]
["bitfinex","ETHUSD",1718970627454,0.1214126,3510.7,3510.1,0.6069677]
["bitfinex","ETHUSD",1718970627654,2.07205135,3510.6,3510.2,0.69318417]
["bitfinex","ETHUSD",1718970627870,2.07205135,3510.6,3510.3,0.05696445]
["bitfinex","ETHUSD",1718970628084,2.07205135,3510.6,3510.4,0.55]
["bitfinex","ETHUSD",1718970628256,2.07205135,3510.6,3510.5,0.05696391]
["bitfinex","ETHUSD",1718970628450,0.1214126,3510.7,3510.5,0.05696391]
["bitfinex","ETHUSD",1718970628451,0.1214126,3510.7,3510.5,0.60696391]
["bitfinex","ETHUSD",1718970628761,0.1214126,3510.7,3510.6,0.83709639]
["bitfinex","ETHUSD",1718970629125,0.1214126,3510.7,3510.6,0.89405423]
["bitfinex","ETHUSD",1718970630894,0.1214126,3510.7,3510.6,0.60695784]
["bitfinex","ETHUSD",1718970631779,0.1214126,3510.7,3510.6,0.60611315]
["bitfinex","ETHUSD",1718970637208,0.1214126,3510.7,3510.6,2.32011315]
["bitfinex","ETHUSD",1718970637788,0.1214126,3510.7,3510.6,4.63711315]
["bitfinex","ETHUSD",1718970637987,0.1214126,3510.7,3510.6,7.63711315]
["bitfinex","ETHUSD",1718970638190,0.1214126,3510.7,3510.6,9.15082447]
["bitfinex","ETHUSD",1718970638391,0.1214126,3510.7,3510.6,10.51282447]
["bitfinex","ETHUSD",1718970639272,0.1214126,3510.7,3510.6,11.26282447]
["bitfinex","ETHUSD",1718970639771,0.1214126,3510.7,3510.6,12.40396447]
["bitfinex","ETHUSD",1718970640441,0.1214126,3510.7,3510.6,11.65396447]
["bitfinex","ETHUSD",1718970641482,2.2829,3512.6,3510.8,1.714]
["bitfinex","ETHUSD",1718970641715,2.2829,3512.6,3511.0,1.714]
["bitfinex","ETHUSD",1718970642111,2.2829,3512.6,3511.2,1.714]
["bitfinex","ETHUSD",1718970642413,2.2829,3512.6,3511.3,0.05693787]
["bitfinex","ETHUSD",1718970642724,2.2829,3512.6,3511.5,1.714]
["bitfinex","ETHUSD",1718970643129,0.49316216,3512.5,3511.6,0.60148796]
["bitfinex","ETHUSD",1718970643314,0.49316216,3512.5,3511.6,0.05148796]
["bitfinex","ETHUSD",1718970643501,0.49316216,3512.5,3511.4,7.37]
["bitfinex","ETHUSD",1718970643687,0.49316216,3512.5,3511.5,0.55]
["bitfinex","ETHUSD",1718970643889,2.2632,3513.0,3511.6,0.792]
["bitfinex","ETHUSD",1718970644191,2.112,3512.7,3511.7,0.05144602]
["bitfinex","ETHUSD",1718970644415,0.49314999,3512.6,3511.7,0.05144602]
["bitfinex","ETHUSD",1718970645520,2.112,3512.8,3511.8,0.8607446]
["bitfinex","ETHUSD",1718970645702,0.49314999,3512.7,3511.8,0.8607446]
["bitfinex","ETHUSD",1718970645904,0.49314999,3512.7,3511.9,0.05144602]
["bitfinex","ETHUSD",1718970646145,2.2632,3513.0,3512.0,1.08504511]
["bitfinex","ETHUSD",1718970646289,0.49307889,3512.9,3512.1,0.05142156]
["bitfinex","ETHUSD",1718970646691,2.2632,3513.0,3512.1,0.05142156]
["bitfinex","ETHUSD",1718970648317,2.112,3513.2,3512.1,0.05142156]
["bitfinex","ETHUSD",1718970648552,2.112,3513.2,3512.2,0.93400225]
["bitfinex","ETHUSD",1718970648914,2.112,3513.2,3512.3,0.05134119]
["bitfinex","ETHUSD",1718970650169,0.49306052,3513.1,3512.3,0.05134119]
["bitfinex","ETHUSD",1718970653252,0.49311468,3513.0,3512.3,0.05134119]
["bitfinex","ETHUSD",1718970653434,0.49311468,3513.1,3512.3,0.05134119]
["bitfinex","ETHUSD",1718970653632,0.49311468,3513.1,3512.3,0.84334119]
["bitfinex","ETHUSD",1718970654757,0.49311468,3513.1,3512.4,0.55]
["bitfinex","ETHUSD",1718970655275,0.49311468,3513.1,3512.5,0.05134119]
["bitfinex","ETHUSD",1718970655641,2.112,3513.2,3512.5,0.05134119]
["bitfinex","ETHUSD",1718970655860,0.49304725,3513.1,3512.5,0.05134119]
["bitfinex","ETHUSD",1718970656365,2.112,3513.2,3512.5,0.05134119]
["bitfinex","ETHUSD",1718970656571,0.49305403,3513.1,3512.5,0.05134119]
["bitfinex","ETHUSD",1718970656869,0.49306502,3513.0,3512.5,0.05134119]
["bitfinex","ETHUSD",1718970657174,2.112,3513.2,3512.5,0.36208579]
["bitfinex","ETHUSD",1718970657175,0.4930864,3512.9,3512.5,0.36208579]
["bitfinex","ETHUSD",1718970657491,2.477,3513.4,3512.5,0.36208579]
["bitfinex","ETHUSD",1718970657492,0.4930864,3512.8,3512.5,0.05134119]
["bitfinex","ETHUSD",1718970657681,2.112,3513.1,3512.5,0.41158553]
["bitfinex","ETHUSD",1718970657836,0.49306762,3513.0,3512.5,0.41158553]
["bitfinex","ETHUSD",1718970659495,2.112,3513.1,3512.5,0.41158553]
["bitfinex","ETHUSD",1718970660262,3.0,3514.1,3512.5,0.41158553]
["bitfinex","ETHUSD",1718970660263,2.3691,3514.0,3512.5,0.41158553]
["bitfinex","ETHUSD",1718970660570,2.112,3513.1,3512.6,7.37]
["bitfinex","ETHUSD",1718970660786,0.49304079,3513.0,3512.5,0.05134119]
["bitfinex","ETHUSD",1718970661094,2.4048,3512.9,3512.2,7.37]
["bitfinex","ETHUSD",1718970661269,0.49304079,3512.8,3512.6,0.0510337]
["bitfinex","ETHUSD",1718970661444,0.49304079,3512.8,3512.3,0.737]
["bitfinex","ETHUSD",1718970661642,2.4048,3512.9,3512.7,0.0510337]
["bitfinex","ETHUSD",1718970661946,0.49313947,3512.8,3512.3,0.737]
["bitfinex","ETHUSD",1718970662374,0.49313947,3512.8,3512.4,0.8107]
["bitfinex","ETHUSD",1718970662575,0.49313947,3512.8,3512.4,0.86763544]
["bitfinex","ETHUSD",1718970662751,2.4048,3513.4,3512.4,0.8107]
["bitfinex","ETHUSD",1718970662752,0.49313947,3513.3,3512.4,0.8107]
["bitfinex","ETHUSD",1718970662952,0.49306097,3513.2,3512.5,0.81807]
["bitfinex","ETHUSD",1718970663151,0.49306097,3513.3,3512.5,0.81807]
["bitfinex","ETHUSD",1718970663357,0.49306097,3513.3,3512.6,0.162877]
["bitfinex","ETHUSD",1718970663545,0.49306097,3513.3,3512.5,0.81807]
["bitfinex","ETHUSD",1718970664674,0.4930548,3513.2,3512.5,0.81807]
["bitfinex","ETHUSD",1718970664857,0.4930548,3513.3,3512.5,0.81807]
["bitfinex","ETHUSD",1718970665070,4.5168,3513.4,3512.5,0.81807]
["bitfinex","ETHUSD",1718970665276,2.56385479,3513.3,3512.5,0.81807]
["bitfinex","ETHUSD",1718970665497,2.56387776,3513.2,3512.5,0.81807]
["bitfinex","ETHUSD",1718970665648,0.49304752,3513.1,3512.5,0.81807]
["bitfinex","ETHUSD",1718970665983,0.49305493,3513.0,3512.5,0.81807]
["bitfinex","ETHUSD",1718970666281,0.49305493,3513.3,3512.5,0.81807]
["bitfinex","ETHUSD",1718970666453,2.56389512,3513.2,3512.5,0.81807]
["bitfinex","ETHUSD",1718970666643,0.49305493,3513.1,3512.5,0.81807]
["bitfinex","ETHUSD",1718970666867,4.5168,3513.4,3512.5,0.81807]
["bitfinex","ETHUSD",1718970666868,0.49305493,3513.0,3512.5,0.81807]
["bitfinex","ETHUSD",1718970667079,0.49305493,3513.3,3512.5,0.81807]
["bitfinex","ETHUSD",1718970667282,2.07085875,3513.2,3512.5,0.81807]
["bitfinex","ETHUSD",1718970667498,0.49305493,3513.1,3512.5,0.81807]
["bitfinex","ETHUSD",1718970667867,4.5168,3513.4,3512.5,0.81807]
["bitfinex","ETHUSD",1718970668067,2.56392408,3513.3,3512.5,0.81807]
["bitfinex","ETHUSD",1718970668274,4.5168,3513.4,3512.5,0.81807]
["bitfinex","ETHUSD",1718970668275,2.56392408,3513.2,3512.5,0.81807]
["bitfinex","ETHUSD",1718970668509,0.49306241,3513.1,3512.5,0.81807]
["bitfinex","ETHUSD",1718970668685,0.49306241,3513.3,3512.5,0.81807]
["bitfinex","ETHUSD",1718970668868,2.07079392,3513.2,3512.5,0.81807]
["bitfinex","ETHUSD",1718970669066,0.49306241,3513.1,3512.5,0.81807]
["bitfinex","ETHUSD",1718970669600,4.5168,3513.4,3512.5,0.81807]
["bitfinex","ETHUSD",1718970669601,0.49306241,3513.0,3512.5,0.81807]
["bitfinex","ETHUSD",1718970669805,0.49306241,3513.3,3512.5,0.81807]
["bitfinex","ETHUSD",1718970669995,2.56385799,3513.2,3512.5,0.81807]
["bitfinex","ETHUSD",1718970670182,2.56385799,3513.1,3512.5,0.81807]
["bitfinex","ETHUSD",1718970670501,4.5168,3513.4,3512.5,0.81807]
["bitfinex","ETHUSD",1718970670502,0.49306241,3513.0,3512.5,0.81807]
["bitfinex","ETHUSD",1718970670682,0.49306241,3513.3,3512.5,0.81807]
["bitfinex","ETHUSD",1718970671009,2.56380976,3513.2,3512.5,0.81807]
["bitfinex","ETHUSD",1718970671308,2.56380976,3513.1,3512.5,0.81807]
["bitfinex","ETHUSD",1718970671495,2.41958461,3514.0,3512.5,0.81807]
["bitfinex","ETHUSD",1718970671496,0.49304034,3513.0,3512.6,0.02624774]
["bitfinex","ETHUSD",1718970671693,4.482,3514.0,3512.6,0.02624774]
["bitfinex","ETHUSD",1718970671871,2.56345859,3513.9,3512.6,7.39624845]
["bitfinex","ETHUSD",1718970672075,2.56345859,3513.8,3512.7,0.82143185]
["bitfinex","ETHUSD",1718970672270,2.56345859,3513.7,3512.8,0.02627698]
["bitfinex","ETHUSD",1718970672514,2.56345859,3513.6,3512.8,0.10775132]
["bitfinex","ETHUSD",1718970672711,4.482,3514.0,3512.8,0.10775132]
["bitfinex","ETHUSD",1718970672712,2.56345859,3513.5,3512.9,0.38229011]
["bitfinex","ETHUSD",1718970672917,2.56352956,3513.4,3513.0,0.05692047]
["bitfinex","ETHUSD",1718970673212,4.482,3514.0,3513.0,0.10774807]
["bitfinex","ETHUSD",1718970673213,0.4929728,3513.3,3513.0,0.10774807]
["bitfinex","ETHUSD",1718970673411,0.4929728,3513.9,3513.0,0.10774807]
["bitfinex","ETHUSD",1718970673580,2.56345832,3513.8,3513.0,0.10774807]
["bitfinex","ETHUSD",1718970673786,4.482,3514.0,3513.1,0.27747382]
["bitfinex","ETHUSD",1718970673984,2.56341905,3513.9,3513.1,0.27747382]
["bitfinex","ETHUSD",1718970674320,4.482,3514.0,3513.1,0.27747382]
["bitfinex","ETHUSD",1718970674522,0.49296695,3513.8,3513.2,0.10774482]
["bitfinex","ETHUSD",1718970674684,4.482,3514.0,3513.3,0.05691585]
["bitfinex","ETHUSD",1718970674685,2.56342816,3513.7,3513.3,0.05691585]
["bitfinex","ETHUSD",1718970674886,2.112,3514.0,3513.3,0.05691585]
["bitfinex","ETHUSD",1718970674887,0.49296695,3513.6,3513.3,0.05691585]
["bitfinex","ETHUSD",1718970675214,2.2334126,3514.2,3513.4,0.05076474]
["bitfinex","ETHUSD",1718970675519,2.56316187,3514.1,3513.5,0.05691572]
["bitfinex","ETHUSD",1718970675725,2.2334126,3514.2,3513.1,7.64747382]
["bitfinex","ETHUSD",1718970675726,2.56316187,3514.0,3513.1,7.64747382]
["bitfinex","ETHUSD",1718970675911,2.2334126,3514.2,3513.6,0.05076474]
["bitfinex","ETHUSD",1718970675912,2.56316187,3513.9,3513.6,0.05076474]
["bitfinex","ETHUSD",1718970676083,0.49291574,3513.8,3513.2,0.54059618]
["bitfinex","ETHUSD",1718970676289,0.49291574,3514.1,3513.7,0.05076474]
["bitfinex","ETHUSD",1718970676523,2.56315759,3514.0,3513.3,0.818807]
["bitfinex","ETHUSD",1718970676740,2.56315759,3513.9,3513.8,0.05076474]
["bitfinex","ETHUSD",1718970676882,2.56315759,3513.9,3513.3,0.818807]
["bitfinex","ETHUSD",1718970676883,2.2334126,3514.2,3513.3,0.818807]
["bitfinex","ETHUSD",1718970677085,2.56318032,3514.1,3513.8,0.05076474]
["bitfinex","ETHUSD",1718970677322,2.56318032,3514.0,3513.4,0.38491496]
["bitfinex","ETHUSD",1718970677521,2.2334126,3514.2,3513.9,0.05076474]
["bitfinex","ETHUSD",1718970677724,2.56312248,3514.1,3513.5,2.3108]
["bitfinex","ETHUSD",1718970677913,0.1214126,3514.2,3514.0,0.05049584]
["bitfinex","ETHUSD",1718970678230,0.1214126,3514.2,3513.6,0.3514522]
["bitfinex","ETHUSD",1718970678527,0.1214126,3514.2,3514.1,0.05032125]
["bitfinex","ETHUSD",1718970678723,0.1214126,3514.2,3513.6,0.3514522]
["bitfinex","ETHUSD",1718970678925,0.1214126,3514.2,3514.1,0.05032125]
["bitfinex","ETHUSD",1718970679428,0.1214126,3514.2,3513.7,0.30471672]
["bitfinex","ETHUSD",1718970679947,0.1214126,3514.2,3513.8,0.05032125]
["bitfinex","ETHUSD",1718970680427,0.1214126,3514.2,3513.7,0.30471672]
["bitfinex","ETHUSD",1718970680648,2.0701365,3514.1,3513.6,0.3514522]
["bitfinex","ETHUSD",1718970680939,2.07022163,3514.0,3513.8,0.05032125]
["bitfinex","ETHUSD",1718970681104,2.07022163,3514.0,3513.1,11.4529]
["bitfinex","ETHUSD",1718970681105,2.07022163,3513.9,3513.3,1.714]
["bitfinex","ETHUSD",1718970681297,0.1214126,3514.2,3513.4,0.55]
["bitfinex","ETHUSD",1718970681493,2.07010002,3514.1,3513.4,2.89082321]
["bitfinex","ETHUSD",1718970682235,0.1214126,3514.2,3513.4,2.89082321]
["bitfinex","ETHUSD",1718970682715,0.1214126,3514.2,3513.5,3.9972]
["bitfinex","ETHUSD",1718970682926,0.1214126,3514.2,3513.6,4.06740232]
["bitfinex","ETHUSD",1718970683431,0.1214126,3514.2,3513.7,0.05032125]
["bitfinex","ETHUSD",1718970683801,0.1214126,3514.2,3513.8,2.264]
["bitfinex","ETHUSD",1718970684001,0.1214126,3514.2,3513.9,0.04988195]
["bitfinex","ETHUSD",1718970684508,0.1214126,3514.2,3514.0,0.55]
["bitfinex","ETHUSD",1718970684711,0.1214126,3514.2,3514.1,2.6479882]
["bitfinex","ETHUSD",1718970684909,0.1214126,3514.2,3514.1,7.73048195]
["bitfinex","ETHUSD",1718970690334,0.1214126,3514.2,3514.1,0.04988195]
["bitfinex","ETHUSD",1718970690540,0.1214126,3514.2,3513.7,1.714]
["bitfinex","ETHUSD",1718970690701,0.1214126,3514.2,3514.1,0.04956781]
["bitfinex","ETHUSD",1718970690902,0.1214126,3514.2,3513.7,4.714]
["bitfinex","ETHUSD",1718970691146,0.1214126,3514.2,3514.1,0.04954339]
["bitfinex","ETHUSD",1718970691314,0.1214126,3514.2,3513.8,0.92788768]
["bitfinex","ETHUSD",1718970691501,0.1214126,3514.2,3514.1,0.04954339]
["bitfinex","ETHUSD",1718970691851,0.1214126,3514.2,3514.1,0.04789113]
["bitfinex","ETHUSD",1718970692224,0.1214126,3514.2,3513.8,0.92788768]
["bitfinex","ETHUSD",1718970692444,0.1214126,3514.2,3513.9,0.19257019]
["bitfinex","ETHUSD",1718970693726,0.1214126,3514.2,3513.9,1.19e-06]
["bitfinex","ETHUSD",1718970693727,2.4952,3514.1,3513.9,1.19e-06]
["bitfinex","ETHUSD",1718970694026,2.4952,3514.1,3513.6,0.51740232]
["bitfinex","ETHUSD",1718970694544,2.4952,3514.1,3513.7,0.04492225]
["bitfinex","ETHUSD",1718970694848,2.4952,3514.1,3513.7,0.00100225]
["bitfinex","ETHUSD",1718970695050,2.4952,3514.1,3513.7,0.04192758]
["bitfinex","ETHUSD",1718970695051,2.54324328,3514.0,3513.7,0.04192758]
["bitfinex","ETHUSD",1718970695265,0.47286126,3514.0,3513.5,7.37]
["bitfinex","ETHUSD",1718970695430,2.07042396,3513.9,3513.5,7.37]
["bitfinex","ETHUSD",1718970695613,2.07049281,3513.8,3513.5,7.37]
["bitfinex","ETHUSD",1718970695810,2.4952,3514.1,3513.5,7.37]
["bitfinex","ETHUSD",1718970696035,2.4952,3514.1,3513.6,0.038982]
["bitfinex","ETHUSD",1718970696036,2.070436,3514.0,3513.6,0.038982]
["bitfinex","ETHUSD",1718970697034,2.070436,3514.0,3513.1,7.37]
["bitfinex","ETHUSD",1718970697339,2.070436,3514.0,3513.2,0.038982]
["bitfinex","ETHUSD",1718970698324,2.07045454,3513.9,3513.2,0.038982]
["bitfinex","ETHUSD",1718970698652,2.07045454,3513.8,3513.2,0.038982]
["bitfinex","ETHUSD",1718970698838,2.4952,3514.1,3513.2,0.038982]
["bitfinex","ETHUSD",1718970699044,2.07045946,3514.0,3513.2,0.038982]
["bitfinex","ETHUSD",1718970700824,2.07045946,3513.9,3513.2,0.038982]
["bitfinex","ETHUSD",1718970701045,2.07045946,3513.8,3513.2,0.038982]
["bitfinex","ETHUSD",1718970701232,2.112,3514.1,3513.2,0.038982]
["bitfinex","ETHUSD",1718970701455,2.07038747,3514.0,3513.2,0.038982]
["bitfinex","ETHUSD",1718970701960,2.112,3514.1,3513.2,0.038982]
["bitfinex","ETHUSD",1718970701961,2.07040583,3513.9,3513.2,0.038982]
["bitfinex","ETHUSD",1718970702113,2.07040583,3513.8,3513.2,0.038982]
["bitfinex","ETHUSD",1718970702320,2.07040583,3513.7,3513.2,0.038982]
["bitfinex","ETHUSD",1718970702521,2.112,3514.1,3513.2,0.9512802]
["bitfinex","ETHUSD",1718970702717,2.07043953,3514.0,3513.2,0.9512802]
["bitfinex","ETHUSD",1718970703260,2.07043953,3514.0,3513.2,0.038982]
["bitfinex","ETHUSD",1718970703568,2.112,3513.7,3513.2,0.038982]
["bitfinex","ETHUSD",1718970703874,0.1214126,3514.2,3513.2,0.038982]
["bitfinex","ETHUSD",1718970703875,2.112,3513.3,3513.2,0.038982]
["bitfinex","ETHUSD",1718970704218,4.18280649,3513.3,3513.2,0.038982]
["bitfinex","ETHUSD",1718970704438,4.18280649,3513.3,3513.2,0.03642651]
["bitfinex","ETHUSD",1718970704755,4.18284749,3513.3,3512.8,7.37]
["bitfinex","ETHUSD",1718970704958,2.07084749,3513.2,3512.8,7.37]
["bitfinex","ETHUSD",1718970706039,2.112,3512.9,3512.8,7.37]
["bitfinex","ETHUSD",1718970706236,4.18284749,3512.9,3512.8,7.37]
["bitfinex","ETHUSD",1718970707687,4.5453,3512.9,3512.8,7.37]
["bitfinex","ETHUSD",1718970707983,6.61640797,3512.9,3512.8,7.37]
["bitfinex","ETHUSD",1718970708272,6.61640797,3512.9,3512.0,7.37]
["bitfinex","ETHUSD",1718970708436,2.112,3512.5,3512.0,7.37]
["bitfinex","ETHUSD",1718970708640,2.07110797,3512.4,3512.0,7.37]
["bitfinex","ETHUSD",1718970708842,2.07110797,3512.4,3512.1,0.737]
["bitfinex","ETHUSD",1718970709243,2.07110797,3512.4,3512.0,7.37]
["bitfinex","ETHUSD",1718970709443,2.112,3512.1,3512.0,7.37]
["bitfinex","ETHUSD",1718970709644,4.18310797,3512.1,3511.3,7.37]
["bitfinex","ETHUSD",1718970709881,2.112,3512.1,3511.3,7.37]
["bitfinex","ETHUSD",1718970711287,2.112,3512.1,3511.4,1.14805]
["bitfinex","ETHUSD",1718970714087,2.4333,3512.9,3511.4,1.14805]
["bitfinex","ETHUSD",1718970714088,2.4333,3512.9,3511.4,2.86205]
["bitfinex","ETHUSD",1718970714392,2.4333,3512.9,3511.6,1.714]
["bitfinex","ETHUSD",1718970714680,2.4333,3512.9,3511.8,1.714]
["bitfinex","ETHUSD",1718970714881,2.4333,3512.9,3511.9,0.55]
["bitfinex","ETHUSD",1718970715087,2.4333,3512.9,3512.0,0.2814]
["bitfinex","ETHUSD",1718970716875,2.4333,3512.9,3511.9,0.55]
["bitfinex","ETHUSD",1718970717483,2.4333,3512.9,3512.0,0.03725054]
["bitfinex","ETHUSD",1718970718592,2.4333,3512.9,3511.8,9.634]
["bitfinex","ETHUSD",1718970718797,2.4333,3512.9,3512.1,0.03725054]
["bitfinex","ETHUSD",1718970718963,2.4333,3512.9,3511.8,9.634]
["bitfinex","ETHUSD",1718970719170,2.4333,3512.9,3512.2,0.03725054]
["bitfinex","ETHUSD",1718970719384,2.4333,3512.9,3512.0,0.55]
["bitfinex","ETHUSD",1718970719865,2.4333,3512.9,3512.1,0.03725054]
["bitfinex","ETHUSD",1718970722186,0.28199509,3514.1,3512.2,4.0847]
["bitfinex","ETHUSD",1718970722187,2.4852,3514.1,3512.2,4.0847]
["bitfinex","ETHUSD",1718970722409,2.112,3513.6,3512.5,7.37]
["bitfinex","ETHUSD",1718970722974,2.4852,3513.5,3512.6,0.03727848]
["bitfinex","ETHUSD",1718970723575,2.112,3513.2,3512.6,0.03727848]
["bitfinex","ETHUSD",1718970723820,2.112,3512.8,3512.6,0.03727848]
["bitfinex","ETHUSD",1718970724376,4.3747,3512.8,3512.6,0.03727848]
["bitfinex","ETHUSD",1718970725906,2.07127998,3512.7,3512.6,0.03727848]
["bitfinex","ETHUSD",1718970726211,4.3747,3512.8,3512.6,0.03727848]
["bitfinex","ETHUSD",1718970726407,2.07128181,3512.7,3512.6,0.03727848]
["bitfinex","ETHUSD",1718970726609,2.71587999,3512.7,3512.6,0.03727848]
["bitfinex","ETHUSD",1718970727390,2.71587999,3512.7,3511.7,7.37]
["bitfinex","ETHUSD",1718970727592,2.112,3512.4,3511.7,7.37]
["bitfinex","ETHUSD",1718970727788,2.112,3512.4,3511.8,0.03721561]
["bitfinex","ETHUSD",1718970729590,2.07155263,3512.3,3511.8,0.03721561]
["bitfinex","ETHUSD",1718970730091,2.07155263,3512.3,3511.9,0.03721561]
["bitfinex","ETHUSD",1718970730324,2.112,3512.0,3511.3,19.65]
["bitfinex","ETHUSD",1718970732290,2.07174425,3511.9,3511.3,19.65]
["bitfinex","ETHUSD",1718970732525,2.112,3512.0,3511.4,0.03721561]
["bitfinex","ETHUSD",1718970732733,2.112,3512.0,3510.9,28.924]
["bitfinex","ETHUSD",1718970732934,2.112,3511.6,3511.5,0.03721561]
["bitfinex","ETHUSD",1718970733224,2.112,3511.6,3510.9,27.21]
["bitfinex","ETHUSD",1718970733225,4.39511592,3511.6,3510.9,27.21]
["bitfinex","ETHUSD",1718970733438,0.2112,3511.6,3511.5,0.03769085]
["bitfinex","ETHUSD",1718970733730,2.391,3512.1,3510.9,7.37]
["bitfinex","ETHUSD",1718970733731,2.112,3511.3,3510.9,7.37]
["bitfinex","ETHUSD",1718970734317,2.07213987,3511.2,3510.9,7.37]
["bitfinex","ETHUSD",1718970734538,2.112,3511.3,3510.9,7.37]
["bitfinex","ETHUSD",1718970734843,2.112,3511.3,3510.1,7.37]
["bitfinex","ETHUSD",1718970734844,2.07216408,3511.2,3510.1,7.37]
["bitfinex","ETHUSD",1718970735134,2.112,3510.7,3510.1,7.37]
["bitfinex","ETHUSD",1718970735325,2.07248242,3510.6,3510.1,7.37]
["bitfinex","ETHUSD",1718970735524,2.112,3510.7,3510.1,7.37]
["bitfinex","ETHUSD",1718970737402,2.112,3510.3,3510.1,7.37]
["bitfinex","ETHUSD",1718970737618,2.112,3510.3,3509.5,2.4359]
["bitfinex","ETHUSD",1718970737904,2.112,3510.3,3509.6,0.98059]
["bitfinex","ETHUSD",1718970740314,2.2965,3510.7,3509.6,2.69459]
["bitfinex","ETHUSD",1718970740503,3.008,3512.5,3509.6,2.69459]
["bitfinex","ETHUSD",1718970740504,2.333,3511.2,3509.8,4.11]
["bitfinex","ETHUSD",1718970740712,0.2857,3512.4,3509.8,4.11]
["bitfinex","ETHUSD",1718970740713,2.333,3511.6,3510.0,1.714]
["bitfinex","ETHUSD",1718970741056,2.0720918,3511.5,3510.1,2.30394142]
["bitfinex","ETHUSD",1718970741360,2.112,3511.7,3510.3,4.11]
["bitfinex","ETHUSD",1718970741507,2.112,3511.7,3510.5,1.714]
["bitfinex","ETHUSD",1718970741710,2.112,3512.1,3510.7,1.714]
["bitfinex","ETHUSD",1718970741908,2.112,3512.1,3510.8,0.1714]
["bitfinex","ETHUSD",1718970742166,2.112,3512.1,3510.8,3.1714]
["bitfinex","ETHUSD",1718970743753,0.28254954,3513.2,3510.8,3.1714]
["bitfinex","ETHUSD",1718970743754,2.112,3512.7,3511.0,4.0047]
["bitfinex","ETHUSD",1718970743916,2.112,3512.7,3511.1,4.714]
["bitfinex","ETHUSD",1718970744237,2.429,3513.0,3511.3,1.714]
["bitfinex","ETHUSD",1718970744238,2.112,3512.6,3511.3,1.714]
["bitfinex","ETHUSD",1718970744424,2.112,3512.6,3511.3,4.714]
["bitfinex","ETHUSD",1718970744622,2.112,3512.6,3511.3,1.714]
["bitfinex","ETHUSD",1718970745126,2.112,3512.6,3511.4,2.264]
["bitfinex","ETHUSD",1718970745317,2.112,3512.6,3511.5,0.26291406]
["bitfinex","ETHUSD",1718970745819,2.112,3512.6,3511.5,3.26291406]
["bitfinex","ETHUSD",1718970747753,2.112,3512.6,3511.6,0.03800173]
["bitfinex","ETHUSD",1718970749678,2.07131487,3512.5,3511.6,0.03800173]
["bitfinex","ETHUSD",1718970749839,2.112,3512.6,3511.6,0.03800173]
["bitfinex","ETHUSD",1718970750039,2.0713039,3512.5,3511.6,1.26033905]
["bitfinex","ETHUSD",1718970750436,2.112,3512.6,3511.6,1.26033905]
["bitfinex","ETHUSD",1718970753173,2.112,3512.6,3511.7,3.9957]
["bitfinex","ETHUSD",1718970753382,2.3584,3513.5,3511.8,5.264]
["bitfinex","ETHUSD",1718970753569,2.3584,3513.5,3512.0,7.37]
["bitfinex","ETHUSD",1718970753570,2.07079315,3513.4,3512.0,7.37]
["bitfinex","ETHUSD",1718970753760,2.59424,3513.5,3512.1,3.03434857]
["bitfinex","ETHUSD",1718970754069,2.54131336,3513.4,3512.2,0.03434648]
["bitfinex","ETHUSD",1718970754240,2.07068936,3513.3,3512.2,0.09476624]
["bitfinex","ETHUSD",1718970754443,2.07068936,3513.3,3512.3,0.05693409]
["bitfinex","ETHUSD",1718970754676,2.7954447,3513.3,3512.3,0.05693409]
["bitfinex","ETHUSD",1718970754881,0.72475534,3513.3,3512.3,0.05693409]
["bitfinex","ETHUSD",1718970755096,0.72475534,3513.3,3512.4,0.03783052]
["bitfinex","ETHUSD",1718970756148,2.3584,3513.5,3512.5,0.05693576]
["bitfinex","ETHUSD",1718970756348,2.112,3513.6,3512.6,0.05693056]
["bitfinex","ETHUSD",1718970756543,2.112,3513.6,3512.6,0.09432781]
["bitfinex","ETHUSD",1718970756987,2.112,3513.6,3512.6,2.57362781]
["bitfinex","ETHUSD",1718970757369,2.3232,3513.6,3512.6,2.57362781]
["bitfinex","ETHUSD",1718970757755,2.112,3513.6,3512.6,2.57362781]
["bitfinex","ETHUSD",1718970759984,2.112,3513.7,3512.6,2.57362781]
["bitfinex","ETHUSD",1718970760643,5.4289,3514.1,3512.6,4.23069725]
["bitfinex","ETHUSD",1718970760856,4.18251348,3514.0,3512.6,4.23069725]
["bitfinex","ETHUSD",1718970761187,2.112,3514.0,3512.7,1.16006973]
["bitfinex","ETHUSD",1718970761761,2.112,3514.0,3512.8,0.03739725]
["bitfinex","ETHUSD",1718970762270,2.112,3513.6,3512.8,0.03739725]
["bitfinex","ETHUSD",1718970762475,0.2112,3513.5,3512.6,2.4793]
["bitfinex","ETHUSD",1718970762796,2.112,3513.6,3512.7,0.03739725]
["bitfinex","ETHUSD",1718970764275,2.112,3514.0,3512.7,0.03739725]
["bitfinex","ETHUSD",1718970764695,5.4289,3514.1,3512.7,0.03739725]
["bitfinex","ETHUSD",1718970764696,3.0,3514.1,3512.7,0.03739725]
["bitfinex","ETHUSD",1718970764897,2.112,3514.1,3512.8,0.25166973]
["bitfinex","ETHUSD",1718970765070,3.0,3514.0,3512.9,0.03713179]
["bitfinex","ETHUSD",1718970765580,2.112,3514.1,3512.9,0.03713179]
["bitfinex","ETHUSD",1718970766205,2.112,3514.1,3513.0,0.76588015]
["bitfinex","ETHUSD",1718970766582,2.07055485,3514.0,3513.0,0.76588015]
["bitfinex","ETHUSD",1718970766777,2.07055485,3514.0,3513.1,0.03699212]
["bitfinex","ETHUSD",1718970766960,5.07055485,3514.0,3513.1,0.03699212]
["bitfinex","ETHUSD",1718970767165,2.07065995,3513.9,3513.1,0.03699212]
["bitfinex","ETHUSD",1718970767461,5.80106721,3513.9,3513.2,0.03699212]
["bitfinex","ETHUSD",1718970767668,5.80106721,3513.9,3512.8,7.62166973]
["bitfinex","ETHUSD",1718970767669,3.73040726,3513.9,3512.8,7.62166973]
["bitfinex","ETHUSD",1718970767963,0.73040726,3513.9,3512.9,0.03696546]
["bitfinex","ETHUSD",1718970768823,2.112,3513.7,3512.9,0.03696546]
["bitfinex","ETHUSD",1718970769471,2.112,3513.3,3512.9,0.03696546]
["bitfinex","ETHUSD",1718970769771,2.112,3513.3,3512.5,12.28]
["bitfinex","ETHUSD",1718970770273,2.112,3513.3,3512.6,0.03696546]
["bitfinex","ETHUSD",1718970771296,2.112,3513.3,3512.7,1.48525138]
["bitfinex","ETHUSD",1718970771699,2.112,3513.3,3512.8,0.03696546]
["bitfinex","ETHUSD",1718970772223,2.112,3513.3,3512.5,12.28]
["bitfinex","ETHUSD",1718970772512,2.07102608,3513.2,3512.5,12.28]
["bitfinex","ETHUSD",1718970772666,3.0,3513.7,3512.5,12.28]
["bitfinex","ETHUSD",1718970772667,2.112,3512.8,3512.5,12.28]
["bitfinex","ETHUSD",1718970772872,2.112,3512.8,3512.6,0.03696546]
["bitfinex","ETHUSD",1718970773072,2.112,3512.8,3511.8,7.37]
["bitfinex","ETHUSD",1718970773295,2.112,3512.8,3511.9,0.03573327]
["bitfinex","ETHUSD",1718970778771,2.07136853,3512.7,3511.9,0.03573327]
["bitfinex","ETHUSD",1718970779920,2.112,3512.8,3511.9,0.03573327]
["bitfinex","ETHUSD",1718970779921,2.07146061,3512.6,3511.9,0.03573327]
["bitfinex","ETHUSD",1718970780122,2.112,3512.8,3511.9,0.03573327]
["bitfinex","ETHUSD",1718970780435,2.07147754,3512.7,3511.9,0.03573327]
["bitfinex","ETHUSD",1718970780635,0.71834775,3512.6,3511.9,0.03573327]
["bitfinex","ETHUSD",1718970780819,2.07147754,3512.5,3511.9,0.03573327]
["bitfinex","ETHUSD",1718970781019,0.71834775,3512.6,3511.9,0.03573327]
["bitfinex","ETHUSD",1718970782522,2.07137389,3512.5,3511.9,0.03573327]
["bitfinex","ETHUSD",1718970782724,2.112,3512.3,3511.9,0.03573327]
["bitfinex","ETHUSD",1718970782921,2.07155775,3512.2,3511.9,0.03573327]
["bitfinex","ETHUSD",1718970783878,2.07155775,3512.2,3511.3,2.3792]
["bitfinex","ETHUSD",1718970784081,2.07155775,3512.2,3512.0,0.03497939]
["bitfinex","ETHUSD",1718970784386,4.47555775,3512.2,3512.1,0.03497939]
["bitfinex","ETHUSD",1718970784534,4.47555775,3512.2,3511.2,7.37]
["bitfinex","ETHUSD",1718970784535,10.00591353,3512.2,3511.2,7.37]
["bitfinex","ETHUSD",1718970784742,2.07155775,3512.1,3511.2,7.37]
["bitfinex","ETHUSD",1718970784966,2.112,3511.6,3511.3,0.03533896]
["bitfinex","ETHUSD",1718970785150,2.07155775,3511.5,3511.2,7.37]
["bitfinex","ETHUSD",1718970785469,2.07192304,3511.4,3511.2,7.37]
["bitfinex","ETHUSD",1718970785788,2.07192304,3511.3,3510.9,2.383]
["bitfinex","ETHUSD",1718970785938,2.07192304,3511.2,3510.9,2.383]
["bitfinex","ETHUSD",1718970786141,2.112,3511.6,3510.9,2.383]
["bitfinex","ETHUSD",1718970786442,2.07192234,3511.5,3510.9,2.383]
["bitfinex","ETHUSD",1718970786666,2.07192234,3511.5,3510.6,2.4953]
["bitfinex","ETHUSD",1718970786867,2.35952527,3511.5,3510.6,2.4953]
["bitfinex","ETHUSD",1718970787176,2.07192234,3511.4,3510.6,2.4953]
["bitfinex","ETHUSD",1718970788340,0.28760293,3511.5,3510.6,2.4953]
["bitfinex","ETHUSD",1718970788536,2.31215492,3511.4,3510.6,2.4953]
["bitfinex","ETHUSD",1718970788779,2.07219463,3511.3,3510.6,2.4953]
["bitfinex","ETHUSD",1718970789136,2.07219463,3511.2,3510.6,2.4953]
["bitfinex","ETHUSD",1718970789474,2.07219463,3511.1,3510.6,2.4953]
["bitfinex","ETHUSD",1718970789671,2.07219463,3511.0,3510.6,2.4953]
["bitfinex","ETHUSD",1718970789876,0.2112,3511.5,3510.6,2.4953]
["bitfinex","ETHUSD",1718970790175,2.07209435,3511.4,3510.6,2.4953]
["bitfinex","ETHUSD",1718970790377,2.112,3511.6,3510.6,2.4953]
["bitfinex","ETHUSD",1718970790378,2.07209435,3511.3,3510.6,2.4953]
["bitfinex","ETHUSD",1718970790685,2.07209435,3511.2,3510.6,2.4953]
["bitfinex","ETHUSD",1718970790851,2.07209435,3511.1,3510.6,2.4953]
["bitfinex","ETHUSD",1718970791036,2.3232,3511.6,3510.6,2.4953]
["bitfinex","ETHUSD",1718970791239,2.07209711,3511.5,3510.6,2.4953]
["bitfinex","ETHUSD",1718970791436,2.3232,3511.6,3510.5,7.37]
["bitfinex","ETHUSD",1718970791651,2.30456675,3511.5,3510.5,7.37]
["bitfinex","ETHUSD",1718970791855,2.59122,3511.5,3510.5,7.37]
["bitfinex","ETHUSD",1718970792171,2.112,3511.2,3510.5,7.37]
["bitfinex","ETHUSD",1718970792334,2.072232,3511.1,3510.5,7.37]
["bitfinex","ETHUSD",1718970792540,2.072232,3511.1,3510.6,0.03533896]
["bitfinex","ETHUSD",1718970792742,2.112,3510.8,3510.0,7.37]
["bitfinex","ETHUSD",1718970792946,2.59122,3511.5,3510.7,0.03533896]
["bitfinex","ETHUSD",1718970793149,2.112,3511.1,3509.8,2.3702]
["bitfinex","ETHUSD",1718970793386,2.28352138,3511.0,3509.8,2.3702]
["bitfinex","ETHUSD",1718970793674,2.112,3511.1,3509.9,0.03533896]
["bitfinex","ETHUSD",1718970793885,2.07230983,3511.0,3509.9,0.03533896]
["bitfinex","ETHUSD",1718970794564,2.112,3511.1,3509.9,0.03533896]
["bitfinex","ETHUSD",1718970794737,2.07231293,3511.0,3509.9,0.03533896]
["bitfinex","ETHUSD",1718970796851,2.112,3511.1,3509.9,0.03533896]
["bitfinex","ETHUSD",1718970797943,2.112,3511.1,3510.0,2.3684]
["bitfinex","ETHUSD",1718970798344,2.112,3511.1,3510.1,0.03646697]
["bitfinex","ETHUSD",1718970801209,3.0,3511.4,3510.1,0.03646697]
["bitfinex","ETHUSD",1718970801489,2.34432,3511.5,3510.1,0.03646697]
["bitfinex","ETHUSD",1718970801490,2.112,3511.5,3510.1,0.03646697]
["bitfinex","ETHUSD",1718970801653,2.112,3511.5,3510.2,3.1202867]
["bitfinex","ETHUSD",1718970801846,5.112,3511.9,3510.2,3.1202867]
["bitfinex","ETHUSD",1718970802049,5.112,3511.9,3510.4,7.37]
["bitfinex","ETHUSD",1718970802457,2.07195655,3511.8,3510.4,7.37]
["bitfinex","ETHUSD",1718970802651,3.02246221,3511.8,3510.5,1.08538733]
["bitfinex","ETHUSD",1718970802882,3.0,3511.7,3510.5,1.08538733]
["bitfinex","ETHUSD",1718970803186,3.95050566,3511.8,3510.5,1.08538733]
["bitfinex","ETHUSD",1718970804757,2.07200508,3511.7,3510.5,1.08538733]
["bitfinex","ETHUSD",1718970805100,0.81345107,3511.6,3510.5,1.08538733]
["bitfinex","ETHUSD",1718970805793,2.112,3511.5,3510.5,1.08538733]
["bitfinex","ETHUSD",1718970807112,2.112,3511.8,3510.6,2.4294]
["bitfinex","ETHUSD",1718970807464,2.112,3511.8,3510.7,0.03615953]
["bitfinex","ETHUSD",1718970807665,2.112,3511.8,3510.8,0.35145882]
["bitfinex","ETHUSD",1718970808308,2.112,3511.8,3510.9,0.03615953]
["bitfinex","ETHUSD",1718970809309,2.07188263,3511.7,3510.9,0.03615953]
["bitfinex","ETHUSD",1718970809464,2.112,3511.4,3510.9,0.03615953]
["bitfinex","ETHUSD",1718970809666,2.07215216,3511.3,3510.9,0.03615953]
["bitfinex","ETHUSD",1718970810022,0.65783522,3511.2,3510.4,7.37]
["bitfinex","ETHUSD",1718970810179,2.112,3511.4,3511.0,0.03495421]
["bitfinex","ETHUSD",1718970810377,2.112,3511.4,3510.4,7.37]
["bitfinex","ETHUSD",1718970810711,2.07221384,3511.3,3510.4,7.37]
["bitfinex","ETHUSD",1718970811013,2.07221384,3511.3,3510.5,0.03495421]
["bitfinex","ETHUSD",1718970811171,2.112,3511.0,3510.5,0.03495421]
["bitfinex","ETHUSD",1718970811373,2.07229431,3510.9,3510.5,0.03495421]
["bitfinex","ETHUSD",1718970812973,2.112,3511.4,3510.5,0.03495421]
["bitfinex","ETHUSD",1718970813180,2.07206326,3511.3,3510.5,0.03495421]
["bitfinex","ETHUSD",1718970813442,2.07206326,3511.3,3510.5,1.01353963]
["bitfinex","ETHUSD",1718970816225,2.112,3511.4,3510.5,1.01353963]
["bitfinex","ETHUSD",1718970816447,2.07214242,3511.3,3510.5,1.01353963]
["bitfinex","ETHUSD",1718970817725,2.07214242,3511.3,3510.6,2.491]
["bitfinex","ETHUSD",1718970818332,2.07214242,3511.3,3510.7,0.03495421]
["bitfinex","ETHUSD",1718970818849,2.07205262,3511.2,3510.7,0.03495421]
["bitfinex","ETHUSD",1718970819061,2.07205262,3511.1,3510.7,0.03495421]
["bitfinex","ETHUSD",1718970819362,2.112,3511.4,3510.7,0.03495421]
["bitfinex","ETHUSD",1718970819650,2.07207909,3511.3,3510.7,0.03495421]
["bitfinex","ETHUSD",1718970819813,2.07211176,3511.2,3510.7,0.03495421]
["bitfinex","ETHUSD",1718970820019,2.07211176,3511.1,3510.7,0.03495421]
["bitfinex","ETHUSD",1718970820346,2.07211176,3511.0,3510.7,0.03495421]
["bitfinex","ETHUSD",1718970820542,2.07211176,3510.9,3510.7,0.03495421]
["bitfinex","ETHUSD",1718970820845,2.3232,3511.4,3510.7,0.03495421]
["bitfinex","ETHUSD",1718970820846,2.07211176,3510.8,3510.7,0.03495421]
["bitfinex","ETHUSD",1718970821050,2.07211176,3511.3,3510.7,0.03495421]
["bitfinex","ETHUSD",1718970821651,2.07211176,3511.3,3510.7,1.02454963]
["bitfinex","ETHUSD",1718970821851,2.07211176,3511.2,3510.8,2.4854]
["bitfinex","ETHUSD",1718970822012,2.112,3512.1,3510.8,2.51986179]
["bitfinex","ETHUSD",1718970822209,2.07172024,3512.0,3510.9,0.35099496]
["bitfinex","ETHUSD",1718970822451,2.112,3512.1,3510.9,0.35099496]
["bitfinex","ETHUSD",1718970822669,5.0717454,3512.0,3511.0,0.03446179]
["bitfinex","ETHUSD",1718970822947,2.112,3511.7,3511.0,0.03446179]
["bitfinex","ETHUSD",1718970823151,2.0717454,3511.6,3510.8,2.4854]
["bitfinex","ETHUSD",1718970823518,2.0717454,3511.6,3510.9,0.03446179]
["bitfinex","ETHUSD",1718970824554,2.112,3511.7,3510.9,0.03446179]
["bitfinex","ETHUSD",1718970824555,2.07198112,3511.5,3510.9,0.03446179]
["bitfinex","ETHUSD",1718970824712,2.28318112,3511.6,3510.9,0.03446179]
["bitfinex","ETHUSD",1718970824916,2.07198112,3511.5,3510.9,0.03446179]
["bitfinex","ETHUSD",1718970825156,2.0719864,3511.5,3510.9,0.03446179]
["bitfinex","ETHUSD",1718970825650,0.2112,3511.6,3510.9,0.03446179]
["bitfinex","ETHUSD",1718970825852,2.07199633,3511.5,3510.9,0.03446179]
["bitfinex","ETHUSD",1718970827550,2.07199633,3511.4,3510.9,0.03446179]
["bitfinex","ETHUSD",1718970827715,2.07199633,3511.3,3510.9,0.03446179]
["bitfinex","ETHUSD",1718970827912,2.07199633,3511.2,3510.9,0.03446179]
["bitfinex","ETHUSD",1718970828139,2.07199633,3511.1,3510.9,0.03446179]
["bitfinex","ETHUSD",1718970828337,2.07199633,3511.0,3510.9,0.03446179]
["bitfinex","ETHUSD",1718970828942,0.2112,3511.6,3510.9,0.03446179]
["bitfinex","ETHUSD",1718970829452,2.07204524,3511.5,3510.9,0.03446179]
["bitfinex","ETHUSD",1718970829653,2.07204524,3511.4,3510.9,0.03446179]
["bitfinex","ETHUSD",1718970829863,2.07204524,3511.3,3510.9,0.03446179]
["bitfinex","ETHUSD",1718970830170,2.07202831,3511.2,3510.9,0.03446179]
["bitfinex","ETHUSD",1718970830454,2.112,3511.7,3510.9,0.03446179]
["bitfinex","ETHUSD",1718970830455,2.07202831,3511.1,3510.9,0.03446179]
["bitfinex","ETHUSD",1718970830638,2.07202831,3511.0,3510.9,0.03446179]
["bitfinex","ETHUSD",1718970830839,2.07202831,3511.6,3510.9,0.03446179]
["bitfinex","ETHUSD",1718970831020,2.07202831,3511.5,3510.9,0.03446179]
["bitfinex","ETHUSD",1718970831224,2.07202831,3511.4,3510.9,0.03446179]
["bitfinex","ETHUSD",1718970831417,2.07202831,3511.3,3510.9,0.03446179]
["bitfinex","ETHUSD",1718970831613,2.07202831,3511.2,3510.9,0.03446179]
["bitfinex","ETHUSD",1718970831859,2.07202831,3511.1,3510.9,0.03446179]
["bitfinex","ETHUSD",1718970832015,0.71840283,3511.6,3510.9,0.03446179]
["bitfinex","ETHUSD",1718970832016,2.112,3511.2,3510.9,0.03446179]
["bitfinex","ETHUSD",1718970832219,2.112,3511.2,3510.4,9.6891]
["bitfinex","ETHUSD",1718970832220,2.07216701,3511.1,3510.4,9.6891]
["bitfinex","ETHUSD",1718970832463,2.07216701,3511.0,3510.4,9.6891]
["bitfinex","ETHUSD",1718970832636,2.07216701,3510.9,3510.4,9.6891]
["bitfinex","ETHUSD",1718970832833,2.07216701,3510.8,3510.4,9.6891]
["bitfinex","ETHUSD",1718970833159,2.07234541,3510.7,3510.4,9.6891]
["bitfinex","ETHUSD",1718970833466,2.112,3511.2,3510.4,9.6891]
["bitfinex","ETHUSD",1718970833467,2.07234541,3510.6,3510.4,9.6891]
["bitfinex","ETHUSD",1718970833658,2.07234541,3510.5,3510.4,2.3191]
["bitfinex","ETHUSD",1718970833860,2.07234541,3511.1,3510.4,2.3191]
["bitfinex","ETHUSD",1718970834016,2.07234541,3511.0,3510.4,2.3191]
["bitfinex","ETHUSD",1718970834346,2.07234541,3510.9,3510.4,2.3191]
["bitfinex","ETHUSD",1718970834554,2.07234541,3510.8,3509.9,2.4547]
["bitfinex","ETHUSD",1718970834739,2.07234541,3510.7,3509.9,2.4547]
["bitfinex","ETHUSD",1718970834939,2.07234541,3510.6,3509.9,2.4547]
["bitfinex","ETHUSD",1718970835261,2.07236977,3510.5,3510.0,0.98247]
["bitfinex","ETHUSD",1718970835446,5.07235931,3511.1,3510.0,0.98247]
["bitfinex","ETHUSD",1718970835622,2.07235931,3511.0,3510.0,0.98247]
["bitfinex","ETHUSD",1718970835830,2.07235931,3510.9,3510.0,0.98247]
["bitfinex","ETHUSD",1718970836145,3.0,3511.1,3510.0,0.98247]
["bitfinex","ETHUSD",1718970836146,2.07235931,3510.8,3510.0,0.98247]
["bitfinex","ETHUSD",1718970836347,2.07235931,3510.7,3510.0,0.98247]
["bitfinex","ETHUSD",1718970836550,2.07235931,3510.6,3510.0,0.98247]
["bitfinex","ETHUSD",1718970836746,2.07235931,3510.5,3510.0,0.98247]
["bitfinex","ETHUSD",1718970836934,2.07235931,3510.4,3510.0,0.98247]
["bitfinex","ETHUSD",1718970837124,2.07235931,3510.3,3509.9,2.4547]
["bitfinex","ETHUSD",1718970837319,2.07235931,3510.2,3509.9,2.4547]
["bitfinex","ETHUSD",1718970837552,2.07235931,3510.1,3510.0,0.03440592]
["bitfinex","ETHUSD",1718970837958,2.07235931,3510.9,3510.0,0.03440592]
["bitfinex","ETHUSD",1718970838168,2.07235931,3510.8,3510.0,0.03440592]
["bitfinex","ETHUSD",1718970838367,3.0,3511.1,3510.0,0.03440592]
["bitfinex","ETHUSD",1718970838368,2.07240053,3510.7,3510.0,0.03440592]
["bitfinex","ETHUSD",1718970838657,3.0,3511.1,3510.0,0.28331651]
["bitfinex","ETHUSD",1718970838865,2.112,3511.2,3510.0,0.28331651]
["bitfinex","ETHUSD",1718970839066,2.07240007,3511.1,3510.0,0.28331651]
["bitfinex","ETHUSD",1718970839228,2.07240007,3511.0,3510.0,0.28331651]
["bitfinex","ETHUSD",1718970839430,2.07240007,3510.9,3510.0,0.28331651]
["bitfinex","ETHUSD",1718970839632,2.07240009,3510.8,3510.1,0.27380165]
["bitfinex","ETHUSD",1718970839838,2.07240009,3510.7,3510.1,0.27380165]
["bitfinex","ETHUSD",1718970840173,2.07240009,3510.6,3510.2,0.03440592]
["bitfinex","ETHUSD",1718970840468,3.0,3511.1,3510.2,0.31069668]
["bitfinex","ETHUSD",1718970840469,2.07240009,3510.5,3510.2,0.31069668]
["bitfinex","ETHUSD",1718970840672,2.07240009,3510.4,3510.2,0.31069668]
["bitfinex","ETHUSD",1718970840875,3.0,3511.1,3510.2,0.31069668]
["bitfinex","ETHUSD",1718970841037,2.07226943,3511.0,3510.2,0.31069668]
["bitfinex","ETHUSD",1718970841232,2.07226943,3510.9,3510.2,0.03440592]
["bitfinex","ETHUSD",1718970841448,2.07226943,3510.8,3509.9,2.4547]
["bitfinex","ETHUSD",1718970841670,2.07226943,3510.7,3510.3,0.03440592]
["bitfinex","ETHUSD",1718970841971,2.07226943,3510.6,3509.9,2.4547]
["bitfinex","ETHUSD",1718970842189,2.07226943,3510.5,3510.0,2.73347]
["bitfinex","ETHUSD",1718970842488,2.07226943,3510.4,3510.0,2.76787592]
["bitfinex","ETHUSD",1718970842775,2.07226943,3510.3,3510.2,2.3465]
["bitfinex","ETHUSD",1718970843073,2.07226943,3510.3,3510.2,2.38105259]
["bitfinex","ETHUSD",1718970843282,2.07226943,3510.3,3510.2,2.68852361]
["bitfinex","ETHUSD",1718970843571,2.07226943,3511.4,3510.2,2.68852361]
["bitfinex","ETHUSD",1718970843775,2.07210134,3511.3,3510.2,2.68852361]
["bitfinex","ETHUSD",1718970843978,2.07210134,3511.2,3510.2,2.68852361]
["bitfinex","ETHUSD",1718970844189,2.07210134,3511.1,3510.3,1.00585236]
["bitfinex","ETHUSD",1718970844477,2.07210134,3511.0,3510.3,1.00585236]
["bitfinex","ETHUSD",1718970844688,2.07210134,3510.9,3510.4,2.38105259]
["bitfinex","ETHUSD",1718970844851,2.07210134,3510.8,3510.5,0.3694376]
["bitfinex","ETHUSD",1718970845052,2.07210134,3510.7,3510.5,0.3694376]
["bitfinex","ETHUSD",1718970845248,3.04958036,3511.9,3510.4,2.3465]
["bitfinex","ETHUSD",1718970845249,2.07210134,3510.6,3510.4,2.3465]
["bitfinex","ETHUSD",1718970845570,2.07210134,3510.5,3510.4,2.3465]
["bitfinex","ETHUSD",1718970845869,3.0,3511.9,3510.4,2.3465]
["bitfinex","ETHUSD",1718970846071,2.07182867,3511.8,3510.5,10.39744574]
["bitfinex","ETHUSD",1718970846276,2.07182867,3511.7,3510.5,10.39744574]
["bitfinex","ETHUSD",1718970846468,2.07182867,3511.6,3510.5,10.39744574]
["bitfinex","ETHUSD",1718970846769,3.0,3511.9,3510.6,0.47855726]
["bitfinex","ETHUSD",1718970846973,2.07185411,3511.8,3510.6,0.53551903]
["bitfinex","ETHUSD",1718970847145,2.07184431,3511.7,3510.6,0.53551903]
["bitfinex","ETHUSD",1718970847352,3.0,3511.9,3510.6,0.53551903]
["bitfinex","ETHUSD",1718970847353,2.07184431,3511.6,3510.6,0.53551903]
["bitfinex","ETHUSD",1718970847567,2.07184431,3511.5,3510.7,1.00585236]
["bitfinex","ETHUSD",1718970847775,2.07184431,3511.4,3510.7,1.00585236]
["bitfinex","ETHUSD",1718970847955,2.07185897,3511.3,3510.7,1.00585236]
["bitfinex","ETHUSD",1718970848167,2.07185897,3511.2,3510.7,1.00585236]
["bitfinex","ETHUSD",1718970848341,2.07185897,3511.1,3510.8,0.53738234]
["bitfinex","ETHUSD",1718970848533,2.07185897,3511.0,3510.8,0.53738234]
["bitfinex","ETHUSD",1718970848752,2.07185897,3510.9,3510.7,1.00585236]
["bitfinex","ETHUSD",1718970849039,2.07185897,3510.8,3510.7,1.00585236]
["bitfinex","ETHUSD",1718970849565,0.878,3511.2,3510.7,1.00585236]
["bitfinex","ETHUSD",1718970850085,2.07188977,3511.1,3510.7,1.00585236]
["bitfinex","ETHUSD",1718970852772,0.878,3510.8,3510.5,7.37]
["bitfinex","ETHUSD",1718970852995,0.878,3510.6,3510.5,7.37]
["bitfinex","ETHUSD",1718970853271,2.94988977,3510.6,3510.5,7.37]
["bitfinex","ETHUSD",1718970855440,2.07188977,3510.6,3510.5,7.37]
["bitfinex","ETHUSD",1718970855866,2.07188977,3511.1,3510.5,7.37]
["bitfinex","ETHUSD",1718970856037,0.66464898,3511.1,3510.5,7.37]
["bitfinex","ETHUSD",1718970856241,2.07231913,3511.0,3510.5,7.37]
["bitfinex","ETHUSD",1718970856486,2.07231924,3510.9,3510.5,7.37]
["bitfinex","ETHUSD",1718970856658,2.07231924,3510.8,3510.5,7.37]
["bitfinex","ETHUSD",1718970856872,2.07231924,3510.7,3510.5,7.37]
["bitfinex","ETHUSD",1718970857061,0.66464898,3511.1,3510.5,7.37]
["bitfinex","ETHUSD",1718970857062,2.07231924,3510.6,3510.5,7.37]
["bitfinex","ETHUSD",1718970857265,2.07231924,3511.0,3510.5,7.37]
["bitfinex","ETHUSD",1718970857447,2.07231924,3510.9,3510.5,7.37]
["bitfinex","ETHUSD",1718970857781,2.07231924,3510.8,3510.5,7.37]
["bitfinex","ETHUSD",1718970857990,2.07231924,3510.7,3510.5,7.37]
["bitfinex","ETHUSD",1718970858285,2.07231924,3510.6,3509.8,7.37]
["bitfinex","ETHUSD",1718970858489,2.3711,3510.4,3509.8,7.37]
["bitfinex","ETHUSD",1718970858726,4.62466116,3510.3,3509.8,7.37]
["bitfinex","ETHUSD",1718970858860,2.07231924,3510.2,3509.8,7.37]
["bitfinex","ETHUSD",1718970859066,2.108,3510.3,3509.8,7.37]
["bitfinex","ETHUSD",1718970859299,2.07285817,3510.2,3509.8,7.37]
["bitfinex","ETHUSD",1718970859571,2.07285817,3510.2,3508.6,1.714]
["bitfinex","ETHUSD",1718970859572,4.4826,3509.9,3509.1,7.37]
["bitfinex","ETHUSD",1718970859763,2.07285817,3509.8,3509.1,7.37]
["bitfinex","ETHUSD",1718970859975,2.07285817,3509.7,3508.7,22.0357]
["bitfinex","ETHUSD",1718970860178,2.07285817,3509.6,3508.7,22.0357]
["bitfinex","ETHUSD",1718970860425,2.07285817,3509.5,3508.7,22.0357]
["bitfinex","ETHUSD",1718970860560,2.07285817,3509.4,3508.7,22.0357]
["bitfinex","ETHUSD",1718970860905,2.07285817,3509.3,3508.7,22.0357]
["bitfinex","ETHUSD",1718970861075,4.4826,3509.9,3508.7,22.0357]
["bitfinex","ETHUSD",1718970861076,2.07285817,3509.2,3508.7,22.0357]
["bitfinex","ETHUSD",1718970861265,2.07285817,3509.1,3508.7,22.0357]
["bitfinex","ETHUSD",1718970861466,2.07285817,3509.0,3508.7,22.0357]
["bitfinex","ETHUSD",1718970861666,2.07285817,3508.9,3508.7,2.3857]
["bitfinex","ETHUSD",1718970861902,4.4826,3509.9,3508.7,2.3857]
["bitfinex","ETHUSD",1718970862300,2.07310297,3509.8,3508.7,2.3857]
["bitfinex","ETHUSD",1718970865218,4.4826,3509.9,3508.7,2.3857]
["bitfinex","ETHUSD",1718970865423,2.07309656,3509.8,3508.8,0.97557]
["bitfinex","ETHUSD",1718970865719,4.4826,3509.9,3508.8,0.97557]
["bitfinex","ETHUSD",1718970865871,2.07311599,3509.8,3508.8,0.97557]
["bitfinex","ETHUSD",1718970867177,2.07311599,3509.7,3508.9,2.2629]
["bitfinex","ETHUSD",1718970867370,3.0,3510.2,3509.0,0.323847]
["bitfinex","ETHUSD",1718970867371,2.07311599,3509.6,3509.0,0.323847]
["bitfinex","ETHUSD",1718970867706,3.45145,3510.2,3509.0,0.35354287]
["bitfinex","ETHUSD",1718970867878,2.07281749,3510.1,3509.0,0.35354287]
["bitfinex","ETHUSD",1718970868064,2.07281749,3510.1,3509.1,0.35920129]
["bitfinex","ETHUSD",1718970868273,3.45145,3510.2,3509.1,0.35920129]
["bitfinex","ETHUSD",1718970868619,3.45145,3510.2,3509.2,0.02969587]
["bitfinex","ETHUSD",1718970868620,2.07279926,3510.1,3509.2,0.02969587]
["bitfinex","ETHUSD",1718970871523,2.0728637,3510.0,3509.2,0.02969587]
["bitfinex","ETHUSD",1718970871687,2.0728637,3509.9,3509.2,0.02969587]
["bitfinex","ETHUSD",1718970872021,2.0728637,3509.8,3509.2,0.02969587]
["bitfinex","ETHUSD",1718970872185,2.0728637,3509.7,3509.2,0.29487559]
["bitfinex","ETHUSD",1718970872388,3.0,3510.2,3509.2,0.29487559]
["bitfinex","ETHUSD",1718970872586,2.07279304,3510.1,3509.2,0.29487559]
["bitfinex","ETHUSD",1718970872825,2.07279304,3510.0,3509.2,0.29487559]
["bitfinex","ETHUSD",1718970873013,2.07279304,3509.9,3509.2,0.29487559]
["bitfinex","ETHUSD",1718970873195,2.07279304,3509.8,3509.2,0.29487559]
["bitfinex","ETHUSD",1718970873525,2.07279304,3509.7,3509.2,0.29487559]
["bitfinex","ETHUSD",1718970873755,3.0,3510.2,3509.2,0.29487559]
["bitfinex","ETHUSD",1718970873960,2.07280604,3510.1,3509.2,0.29487559]
["bitfinex","ETHUSD",1718970874261,2.07280604,3510.0,3509.2,0.29487559]
["bitfinex","ETHUSD",1718970874463,2.07280604,3509.9,3509.2,0.29487559]
["bitfinex","ETHUSD",1718970874757,2.07282669,3509.8,3509.2,0.29487559]
["bitfinex","ETHUSD",1718970874941,3.0,3510.2,3509.2,0.29487559]
["bitfinex","ETHUSD",1718970875137,2.07285295,3510.1,3509.2,0.29487559]
["bitfinex","ETHUSD",1718970875523,0.879,3509.6,3509.2,0.29487559]
["bitfinex","ETHUSD",1718970879239,0.879,3509.6,3509.2,0.02969587]
["bitfinex","ETHUSD",1718970879445,0.5108,3510.2,3508.9,2.2629]
["bitfinex","ETHUSD",1718970879656,0.879,3509.6,3509.3,0.03003068]
["bitfinex","ETHUSD",1718970879855,0.879,3509.6,3508.9,2.2629]
["bitfinex","ETHUSD",1718970880172,0.879,3509.6,3509.4,0.03003068]
["bitfinex","ETHUSD",1718970880466,0.879,3509.6,3509.5,0.03003068]
["bitfinex","ETHUSD",1718970880636,2.95187405,3509.6,3509.0,0.323847]
["bitfinex","ETHUSD",1718970880831,0.879,3509.6,3509.5,0.03003068]
["bitfinex","ETHUSD",1718970881036,0.879,3509.6,3509.1,0.3562317]
["bitfinex","ETHUSD",1718970881236,3.0,3510.3,3509.2,0.03003068]
["bitfinex","ETHUSD",1718970881493,2.0726961,3510.2,3509.3,2.4383]
["bitfinex","ETHUSD",1718970881792,2.0726961,3510.1,3509.3,2.46836208]
["bitfinex","ETHUSD",1718970881976,0.879,3510.0,3509.3,2.46836208]
["bitfinex","ETHUSD",1718970882300,0.879,3510.2,3509.4,0.28245938]
["bitfinex","ETHUSD",1718970882571,0.8633,3510.0,3509.4,0.28245938]
["bitfinex","ETHUSD",1718970882789,0.8633,3510.0,3509.5,0.30213802]
["bitfinex","ETHUSD",1718970883080,2.3089,3510.6,3509.5,0.30213802]
["bitfinex","ETHUSD",1718970883241,0.879,3510.0,3509.5,0.30213802]
["bitfinex","ETHUSD",1718970883445,2.07265579,3509.9,3509.5,0.30213802]
["bitfinex","ETHUSD",1718970883862,0.879,3510.0,3509.5,0.30213802]
["bitfinex","ETHUSD",1718970884185,0.879,3509.8,3509.5,0.30213802]
["bitfinex","ETHUSD",1718970884345,0.879,3509.8,3509.5,0.03006208]
["bitfinex","ETHUSD",1718970884544,0.879,3509.8,3509.3,2.4383]
["bitfinex","ETHUSD",1718970884741,0.879,3509.8,3509.6,0.03006208]
["bitfinex","ETHUSD",1718970884990,0.879,3509.8,3509.3,2.4383]
["bitfinex","ETHUSD",1718970885143,0.879,3509.8,3509.7,0.03006208]
["bitfinex","ETHUSD",1718970885354,0.879,3509.8,3509.4,0.27945317]
["bitfinex","ETHUSD",1718970885574,0.879,3509.8,3509.7,0.03006208]
["bitfinex","ETHUSD",1718970885873,2.87046441,3509.8,3509.7,0.03006208]
["bitfinex","ETHUSD",1718970886080,2.87046441,3509.8,3509.4,0.27945317]
["bitfinex","ETHUSD",1718970886394,0.7977,3509.8,3509.7,0.03006208]
["bitfinex","ETHUSD",1718970886875,0.7977,3509.8,3509.4,0.27945317]
["bitfinex","ETHUSD",1718970887089,0.879,3510.0,3509.7,0.03006208]
["bitfinex","ETHUSD",1718970887395,0.879,3510.2,3509.6,2.2737]
["bitfinex","ETHUSD",1718970887601,0.879,3510.2,3509.8,0.03006208]
["bitfinex","ETHUSD",1718970887745,0.879,3510.2,3509.6,2.61614753]
["bitfinex","ETHUSD",1718970887946,0.879,3510.2,3509.9,0.03006208]
["bitfinex","ETHUSD",1718970888161,0.879,3510.2,3509.6,2.61614753]
["bitfinex","ETHUSD",1718970888363,0.879,3510.2,3510.0,0.03006208]
["bitfinex","ETHUSD",1718970888546,0.879,3510.2,3509.6,2.61614753]
["bitfinex","ETHUSD",1718970888884,0.8472,3510.2,3509.7,0.26161475]
["bitfinex","ETHUSD",1718970889082,0.8472,3510.2,3509.7,0.29167683]
["bitfinex","ETHUSD",1718970889247,2.07250941,3510.1,3509.7,0.29167683]
["bitfinex","ETHUSD",1718970889642,0.8472,3510.2,3509.7,0.29167683]
["bitfinex","ETHUSD",1718970889886,3.0,3510.8,3509.7,0.29167683]
["bitfinex","ETHUSD",1718970890050,0.879,3510.3,3509.8,0.25653768]
["bitfinex","ETHUSD",1718970890379,2.07241489,3510.2,3509.8,0.25653768]
["bitfinex","ETHUSD",1718970890583,2.07241489,3510.2,3509.9,0.03006208]
["bitfinex","ETHUSD",1718970890812,3.0,3511.2,3509.9,0.03006208]
["bitfinex","ETHUSD",1718970890813,0.879,3510.6,3509.9,0.03006208]
["bitfinex","ETHUSD",1718970891084,2.07232023,3510.5,3509.9,0.03006208]
["bitfinex","ETHUSD",1718970892974,4.50262023,3510.5,3509.9,0.03006208]
["bitfinex","ETHUSD",1718970893221,0.879,3510.0,3509.9,0.03006208]
["bitfinex","ETHUSD",1718970893735,0.879,3510.0,3509.9,0.02968186]
["bitfinex","ETHUSD",1718970893872,2.95163785,3510.0,3509.3,2.2975]
["bitfinex","ETHUSD",1718970894078,2.07263785,3509.9,3509.4,1.00237317]
["bitfinex","ETHUSD",1718970894515,2.07261657,3509.8,3509.4,1.00237317]
["bitfinex","ETHUSD",1718970894690,2.07267433,3509.7,3509.4,1.00237317]
["bitfinex","ETHUSD",1718970894885,0.879,3510.0,3509.4,1.00237317]
["bitfinex","ETHUSD",1718970895187,2.07267517,3509.9,3509.5,0.66318709]
["bitfinex","ETHUSD",1718970896297,2.07262195,3509.8,3509.5,0.66318709]
["bitfinex","ETHUSD",1718970896502,2.07262195,3509.7,3509.5,0.66318709]
["bitfinex","ETHUSD",1718970896705,0.879,3510.0,3509.5,0.66318709]
["bitfinex","ETHUSD",1718970896912,2.07263201,3509.9,3509.5,0.66318709]
["bitfinex","ETHUSD",1718970897327,0.879,3509.8,3509.3,2.2975]
["bitfinex","ETHUSD",1718970897614,0.879,3509.8,3508.9,16.159]
["bitfinex","ETHUSD",1718970897615,0.879,3509.6,3508.9,15.28]
["bitfinex","ETHUSD",1718970897831,6.006,3511.1,3508.8,9.7149]
["bitfinex","ETHUSD",1718970897832,0.879,3509.4,3508.8,9.7149]
["bitfinex","ETHUSD",1718970897983,2.07263201,3509.3,3508.8,9.7149]
["bitfinex","ETHUSD",1718970899326,2.07263201,3509.3,3508.5,2.4612]
["bitfinex","ETHUSD",1718970899495,2.07310261,3509.2,3508.5,5.4612]
["bitfinex","ETHUSD",1718970899689,2.07310261,3509.1,3508.6,1.37102]
["bitfinex","ETHUSD",1718970899897,2.07310261,3509.0,3508.6,1.37102]
["bitfinex","ETHUSD",1718970900110,2.07310261,3508.9,3508.6,1.37102]
["bitfinex","ETHUSD",1718970900410,2.07310261,3508.9,3508.5,5.4612]
["bitfinex","ETHUSD",1718970900411,2.07304532,3508.8,3508.7,0.65077196]
["bitfinex","ETHUSD",1718970900610,2.07304532,3509.3,3508.7,0.65077196]
["bitfinex","ETHUSD",1718970901044,3.0,3510.5,3508.7,0.65077196]
["bitfinex","ETHUSD",1718970901045,2.07304532,3509.2,3508.7,0.65077196]
["bitfinex","ETHUSD",1718970901245,2.07304532,3509.1,3508.8,2.8914972]
["bitfinex","ETHUSD",1718970901532,2.07304532,3509.0,3508.8,2.8914972]
["bitfinex","ETHUSD",1718970901735,2.11,3510.2,3508.8,2.2803]
["bitfinex","ETHUSD",1718970901900,2.07299331,3510.1,3508.8,9.6503]
["bitfinex","ETHUSD",1718970902099,2.07299331,3510.0,3508.8,9.6503]
["bitfinex","ETHUSD",1718970902307,2.07283702,3509.9,3509.0,2.3878]
["bitfinex","ETHUSD",1718970902608,2.07283702,3509.8,3509.0,2.3878]
["bitfinex","ETHUSD",1718970902834,2.07283702,3509.7,3509.1,1.05676196]
["bitfinex","ETHUSD",1718970903006,2.0725778,3509.6,3509.1,1.05676196]
["bitfinex","ETHUSD",1718970903336,2.0725778,3509.5,3509.2,0.6444562]
["bitfinex","ETHUSD",1718970903546,2.4201,3511.0,3509.3,2.4427]
["bitfinex","ETHUSD",1718970903855,2.07248078,3510.9,3509.5,7.37]
["bitfinex","ETHUSD",1718970904057,2.73273886,3510.8,3509.6,0.3205738]
["bitfinex","ETHUSD",1718970904228,4.5301,3511.0,3509.6,0.3205738]
["bitfinex","ETHUSD",1718970904229,2.07248078,3510.7,3509.6,0.3205738]
["bitfinex","ETHUSD",1718970904445,2.07248078,3510.6,3509.6,0.3205738]
["bitfinex","ETHUSD",1718970904631,4.5301,3511.0,3509.7,0.76905738]
["bitfinex","ETHUSD",1718970904837,2.07244325,3510.9,3509.7,0.76905738]
["bitfinex","ETHUSD",1718970905120,2.07244325,3510.8,3509.7,0.76905738]
["bitfinex","ETHUSD",1718970905454,2.07244325,3510.7,3509.8,0.28770458]
["bitfinex","ETHUSD",1718970905659,2.07244325,3510.6,3509.8,0.28770458]
["bitfinex","ETHUSD",1718970905833,3.0,3510.9,3509.8,0.28770458]
["bitfinex","ETHUSD",1718970905834,2.07244325,3510.5,3509.8,0.28770458]
["bitfinex","ETHUSD",1718970906034,2.07244325,3510.4,3509.8,0.28770458]
["bitfinex","ETHUSD",1718970906229,2.07244325,3510.3,3509.8,0.28770458]
["bitfinex","ETHUSD",1718970906428,2.07244325,3510.2,3509.8,0.28770458]
["bitfinex","ETHUSD",1718970906653,2.07244325,3510.1,3509.8,0.28770458]
["bitfinex","ETHUSD",1718970906859,2.07244325,3510.0,3509.8,0.28770458]
["bitfinex","ETHUSD",1718970907167,2.07244325,3509.9,3509.8,0.28770458]
["bitfinex","ETHUSD",1718970907455,2.07244325,3510.8,3509.6,0.3205738]
["bitfinex","ETHUSD",1718970907635,3.0,3510.9,3509.6,0.3205738]
["bitfinex","ETHUSD",1718970907840,2.07252234,3510.8,3509.6,0.3205738]
["bitfinex","ETHUSD",1718970908048,2.07252234,3510.7,3509.6,0.3205738]
["bitfinex","ETHUSD",1718970908341,2.07252234,3510.6,3509.7,0.76905738]
["bitfinex","ETHUSD",1718970908539,2.07252234,3510.5,3509.7,0.76905738]
["bitfinex","ETHUSD",1718970908752,2.07252234,3510.4,3509.7,0.76905738]
["bitfinex","ETHUSD",1718970908932,2.07252234,3510.3,3509.8,0.84596312]
["bitfinex","ETHUSD",1718970909135,2.07252234,3510.2,3509.8,0.84596312]
["bitfinex","ETHUSD",1718970909457,2.07252234,3510.1,3509.8,0.84596312]
["bitfinex","ETHUSD",1718970909633,2.07252234,3510.0,3509.8,0.84596312]
["bitfinex","ETHUSD",1718970909954,3.0,3510.9,3509.5,7.37]
["bitfinex","ETHUSD",1718970909955,2.07252234,3509.9,3509.5,7.37]
["bitfinex","ETHUSD",1718970910158,2.07252234,3510.1,3509.5,7.37]
["bitfinex","ETHUSD",1718970910469,2.07252234,3510.0,3509.5,7.37]
["bitfinex","ETHUSD",1718970910623,2.07252234,3509.9,3509.5,7.37]
["bitfinex","ETHUSD",1718970910823,2.07275464,3509.8,3509.5,7.37]
["bitfinex","ETHUSD",1718970911038,2.07275464,3509.7,3509.5,7.37]
["bitfinex","ETHUSD",1718970911245,2.0728122,3509.6,3509.5,7.37]
["bitfinex","ETHUSD",1718970911451,2.56224734,3510.4,3509.5,7.37]
["bitfinex","ETHUSD",1718970911651,2.11,3510.1,3509.5,7.37]
["bitfinex","ETHUSD",1718970911855,2.0728122,3510.0,3509.2,7.37]
["bitfinex","ETHUSD",1718970912066,2.0728122,3509.9,3509.2,7.37]
["bitfinex","ETHUSD",1718970912283,2.0728122,3509.8,3509.2,7.37]
["bitfinex","ETHUSD",1718970912439,2.0728122,3509.7,3509.2,7.37]
["bitfinex","ETHUSD",1718970912639,2.0728122,3509.6,3509.3,0.02765494]
["bitfinex","ETHUSD",1718970912946,2.0728122,3509.5,3509.2,7.37]
["bitfinex","ETHUSD",1718970913170,2.0728122,3509.4,3509.2,7.37]
["bitfinex","ETHUSD",1718970913353,2.0728122,3509.3,3508.8,2.3861]
["bitfinex","ETHUSD",1718970913555,2.11,3510.1,3508.8,2.3861]
["bitfinex","ETHUSD",1718970913556,2.0728122,3509.2,3508.9,0.97561]
["bitfinex","ETHUSD",1718970913863,2.07301926,3509.1,3508.9,0.97561]
["bitfinex","ETHUSD",1718970914062,2.07301926,3509.0,3508.8,2.3861]
["bitfinex","ETHUSD",1718970914262,2.07301926,3508.9,3508.8,2.3861]
["bitfinex","ETHUSD",1718970914457,2.07301926,3510.0,3508.8,2.3861]
["bitfinex","ETHUSD",1718970914775,2.07301926,3509.9,3508.8,2.3861]
["bitfinex","ETHUSD",1718970914976,2.07301926,3509.8,3508.8,2.3861]
["bitfinex","ETHUSD",1718970915182,2.07301926,3509.7,3508.8,2.3861]
["bitfinex","ETHUSD",1718970915366,2.07301926,3509.6,3508.9,0.97561]
["bitfinex","ETHUSD",1718970915561,2.07301926,3509.5,3508.9,0.97561]
["bitfinex","ETHUSD",1718970915764,2.07301926,3509.4,3508.9,0.97561]
["bitfinex","ETHUSD",1718970915983,2.07301926,3509.3,3509.0,0.336171]
["bitfinex","ETHUSD",1718970916268,2.07301926,3509.2,3508.9,0.97561]
["bitfinex","ETHUSD",1718970916494,2.07301926,3509.1,3508.9,0.97561]
["bitfinex","ETHUSD",1718970916677,2.07301926,3509.0,3508.9,0.97561]
["bitfinex","ETHUSD",1718970916881,2.11,3510.1,3508.9,0.97561]
["bitfinex","ETHUSD",1718970917090,2.07295466,3510.0,3508.9,0.97561]
["bitfinex","ETHUSD",1718970917271,2.07295466,3509.9,3509.0,0.336171]
["bitfinex","ETHUSD",1718970917473,2.07295466,3509.8,3509.0,0.336171]
["bitfinex","ETHUSD",1718970917682,2.07295466,3509.7,3509.0,0.336171]
["bitfinex","ETHUSD",1718970917904,2.07295466,3509.6,3509.1,0.3697881]
["bitfinex","ETHUSD",1718970918105,2.07295466,3509.5,3509.1,0.3697881]
["bitfinex","ETHUSD",1718970918270,2.07295466,3509.4,3509.1,0.3697881]
["bitfinex","ETHUSD",1718970918472,2.07295466,3509.3,3509.1,0.3697881]
["bitfinex","ETHUSD",1718970918705,2.07295466,3509.2,3509.1,0.3697881]
["bitfinex","ETHUSD",1718970918916,2.07295466,3510.3,3509.1,0.3697881]
["bitfinex","ETHUSD",1718970919082,2.07295466,3510.2,3509.1,0.3697881]
["bitfinex","ETHUSD",1718970919387,2.07295466,3510.1,3509.2,0.67639386]
["bitfinex","ETHUSD",1718970919578,2.07295466,3510.0,3509.2,0.67639386]
["bitfinex","ETHUSD",1718970919778,2.07295466,3509.9,3509.2,0.67639386]
["bitfinex","ETHUSD",1718970919972,3.0,3510.4,3509.2,0.67639386]
["bitfinex","ETHUSD",1718970920176,2.0728073,3510.3,3509.3,0.8416182]
["bitfinex","ETHUSD",1718970920474,3.0,3510.4,3509.3,0.8416182]
["bitfinex","ETHUSD",1718970920674,2.07276632,3510.3,3509.3,0.8416182]
["bitfinex","ETHUSD",1718970920890,3.0,3510.4,3509.3,0.8416182]
["bitfinex","ETHUSD",1718970920891,2.07276632,3510.2,3509.3,0.8416182]
["bitfinex","ETHUSD",1718970921110,3.0,3510.4,3509.3,0.8416182]
["bitfinex","ETHUSD",1718970921425,2.07275268,3510.3,3509.3,0.8416182]
["bitfinex","ETHUSD",1718970921713,2.07275268,3510.3,3509.0,7.37]
["bitfinex","ETHUSD",1718970921714,2.07275268,3510.2,3509.0,7.37]
["bitfinex","ETHUSD",1718970921920,2.49,3510.0,3509.0,7.37]
["bitfinex","ETHUSD",1718970922102,2.07275268,3509.9,3509.0,7.37]
["bitfinex","ETHUSD",1718970922279,2.11,3509.7,3509.0,7.37]
["bitfinex","ETHUSD",1718970922615,2.11,3509.7,3508.8,2.3861]
["bitfinex","ETHUSD",1718970922616,2.07275268,3509.6,3508.8,2.3861]
["bitfinex","ETHUSD",1718970922819,2.07275268,3509.6,3508.6,7.37]
["bitfinex","ETHUSD",1718970923127,2.11,3509.7,3508.6,7.37]
["bitfinex","ETHUSD",1718970923128,2.07315778,3509.5,3508.7,0.97799]
["bitfinex","ETHUSD",1718970923300,2.07315778,3509.4,3508.7,0.97799]
["bitfinex","ETHUSD",1718970923504,0.879,3509.1,3508.7,0.97799]
["bitfinex","ETHUSD",1718970923721,2.07315778,3509.0,3508.7,0.97799]
["bitfinex","ETHUSD",1718970924290,2.07315778,3509.0,3508.4,2.4099]
["bitfinex","ETHUSD",1718970924496,0.879,3508.8,3508.4,2.4099]
["bitfinex","ETHUSD",1718970924691,2.07315778,3508.7,3508.4,2.4099]
["bitfinex","ETHUSD",1718970924989,3.0,3509.8,3508.4,2.4099]
["bitfinex","ETHUSD",1718970924990,2.07315778,3508.6,3508.4,2.4099]
["bitfinex","ETHUSD",1718970925193,0.96678527,3510.3,3508.0,21.554]
["bitfinex","ETHUSD",1718970925194,3.0,3510.2,3508.6,2.4945]
["bitfinex","ETHUSD",1718970925389,2.3738,3510.3,3508.8,2.4945]
["bitfinex","ETHUSD",1718970925390,2.07295711,3510.1,3508.8,2.4945]
["bitfinex","ETHUSD",1718970925601,2.07295711,3510.0,3508.9,1.04913664]
["bitfinex","ETHUSD",1718970925802,2.07295711,3509.9,3509.0,2.2776]
["bitfinex","ETHUSD",1718970926003,2.07274217,3509.8,3509.1,0.32697491]
["bitfinex","ETHUSD",1718970926204,2.07274217,3509.7,3509.1,0.32697491]
["bitfinex","ETHUSD",1718970926405,2.07274217,3509.6,3509.1,0.32697491]
["bitfinex","ETHUSD",1718970926613,2.07274217,3509.5,3509.2,0.3596724]
["bitfinex","ETHUSD",1718970926843,2.07274217,3509.4,3509.2,0.3596724]
["bitfinex","ETHUSD",1718970927062,2.07274217,3509.3,3509.0,2.2776]
["bitfinex","ETHUSD",1718970927194,2.07274217,3509.2,3509.0,2.2776]
["bitfinex","ETHUSD",1718970927395,2.07274217,3509.1,3509.0,2.2776]
["bitfinex","ETHUSD",1718970927692,2.07287915,3510.2,3509.0,2.2776]
["bitfinex","ETHUSD",1718970927890,2.07287915,3510.2,3509.1,0.52776]
["bitfinex","ETHUSD",1718970928330,2.07287915,3510.2,3509.2,0.02673686]
["bitfinex","ETHUSD",1718970928515,2.3671,3510.0,3509.2,0.02673686]
["bitfinex","ETHUSD",1718970928830,2.07287915,3509.9,3509.0,2.2776]
["bitfinex","ETHUSD",1718970929031,2.07297022,3509.8,3509.3,0.02673686]
["bitfinex","ETHUSD",1718970929244,2.07297022,3509.7,3509.0,2.2776]
["bitfinex","ETHUSD",1718970929415,2.11,3509.9,3509.4,0.02673686]
["bitfinex","ETHUSD",1718970929593,2.07305624,3509.8,3508.7,9.8002]
["bitfinex","ETHUSD",1718970930033,2.07305624,3509.8,3508.8,0.02683446]
["bitfinex","ETHUSD",1718970930261,2.11,3509.9,3508.8,0.02683446]
["bitfinex","ETHUSD",1718970930262,2.07302478,3509.7,3508.8,0.02683446]
["bitfinex","ETHUSD",1718970930477,2.07302478,3509.6,3508.8,0.02683446]
["bitfinex","ETHUSD",1718970930632,2.07302478,3509.5,3508.8,0.02683446]
["bitfinex","ETHUSD",1718970930832,2.11,3509.9,3508.8,0.02683446]
["bitfinex","ETHUSD",1718970930833,2.07302478,3509.4,3508.8,0.02683446]
["bitfinex","ETHUSD",1718970932072,2.07303755,3508.9,3508.7,9.8002]
["bitfinex","ETHUSD",1718970932249,2.07303755,3508.8,3508.7,11.08022]
["bitfinex","ETHUSD",1718970932451,2.07303755,3509.8,3508.7,11.08022]
["bitfinex","ETHUSD",1718970935250,2.11,3509.9,3508.7,11.08022]
["bitfinex","ETHUSD",1718970935458,2.0730981,3509.8,3508.7,11.08022]
["bitfinex","ETHUSD",1718970935762,2.0730981,3509.8,3508.8,0.74177196]
["bitfinex","ETHUSD",1718970937773,2.0730981,3509.8,3508.9,2.3357]
["bitfinex","ETHUSD",1718970938340,2.07289699,3509.7,3508.9,2.3357]
["bitfinex","ETHUSD",1718970938586,2.07289699,3509.6,3508.9,2.3357]
["bitfinex","ETHUSD",1718970938794,2.07301236,3509.5,3508.9,2.3357]
["bitfinex","ETHUSD",1718970938944,2.07301236,3509.4,3509.0,1.0447472]
["bitfinex","ETHUSD",1718970939282,2.07301236,3509.3,3508.9,2.3357]
["bitfinex","ETHUSD",1718970939579,2.11,3509.9,3508.9,2.3357]
["bitfinex","ETHUSD",1718970939580,2.07303817,3509.2,3508.9,2.3357]
["bitfinex","ETHUSD",1718970939739,2.07303817,3509.1,3508.9,2.3357]
["bitfinex","ETHUSD",1718970939942,2.11,3509.9,3509.0,0.97057]
["bitfinex","ETHUSD",1718970940177,2.07301798,3509.8,3509.0,0.97057]
["bitfinex","ETHUSD",1718970940867,2.07302745,3509.7,3509.0,0.97057]
["bitfinex","ETHUSD",1718970941198,2.11,3509.5,3508.7,7.37]
["bitfinex","ETHUSD",1718970941558,2.07321711,3509.4,3508.7,7.37]
["bitfinex","ETHUSD",1718970942669,2.07321711,3509.4,3508.8,0.02699132]
["bitfinex","ETHUSD",1718970943645,2.07321711,3509.4,3508.9,0.97945913]
["bitfinex","ETHUSD",1718970944031,2.07321711,3509.3,3509.0,2.4052]
["bitfinex","ETHUSD",1718970944285,2.07321711,3509.2,3509.0,2.43227849]
["bitfinex","ETHUSD",1718970944505,4.4597,3510.2,3509.1,0.34117376]
["bitfinex","ETHUSD",1718970944648,2.07283981,3510.1,3509.1,0.34117376]
["bitfinex","ETHUSD",1718970944982,2.07284982,3510.0,3509.2,0.02707849]
["bitfinex","ETHUSD",1718970945186,2.07284982,3509.9,3509.2,0.02707849]
["bitfinex","ETHUSD",1718970945355,2.07284982,3509.8,3509.2,0.40236963]
["bitfinex","ETHUSD",1718970945556,2.07284982,3509.7,3509.2,0.40236963]
["bitfinex","ETHUSD",1718970945757,2.07284982,3509.6,3509.2,0.02707849]
["bitfinex","ETHUSD",1718970945956,2.07284982,3509.5,3509.0,2.4052]
["bitfinex","ETHUSD",1718970946180,2.07284982,3509.4,3509.3,0.02707849]
["bitfinex","ETHUSD",1718970946392,2.07284982,3510.1,3509.1,0.33846591]
["bitfinex","ETHUSD",1718970946604,2.07284982,3510.0,3509.3,0.02707849]
["bitfinex","ETHUSD",1718970946890,2.07284982,3509.9,3509.4,0.02707849]
["bitfinex","ETHUSD",1718970947041,2.07284982,3509.8,3509.4,0.02707849]
["bitfinex","ETHUSD",1718970947247,2.07284982,3509.7,3509.5,0.02707849]
["bitfinex","ETHUSD",1718970947472,2.07284982,3509.6,3509.1,0.33846591]
["bitfinex","ETHUSD",1718970947689,4.4597,3510.2,3509.2,0.3723125]
["bitfinex","ETHUSD",1718970947888,2.07283033,3510.1,3509.2,0.39939099]
["bitfinex","ETHUSD",1718970948196,2.07284275,3510.0,3509.2,0.39939099]
["bitfinex","ETHUSD",1718970948482,2.07284275,3509.9,3509.2,0.39939099]
["bitfinex","ETHUSD",1718970948683,2.07284275,3509.8,3509.3,0.2804591]
["bitfinex","ETHUSD",1718970948847,2.07284275,3509.7,3509.3,0.2804591]
["bitfinex","ETHUSD",1718970949042,2.07284275,3509.6,3509.3,0.2804591]
["bitfinex","ETHUSD",1718970949348,2.07284275,3509.5,3509.4,0.02707849]
["bitfinex","ETHUSD",1718970949769,2.07284275,3510.1,3509.4,0.02707849]
["bitfinex","ETHUSD",1718970950702,2.07284275,3510.1,3509.5,2.4555]
["bitfinex","ETHUSD",1718970950849,2.07264261,3510.0,3509.6,0.27630376]
["bitfinex","ETHUSD",1718970951184,2.07264261,3509.9,3509.6,0.27630376]
["bitfinex","ETHUSD",1718970951488,2.07264261,3509.8,3509.7,0.02704712]
["bitfinex","ETHUSD",1718970951696,2.07248589,3510.5,3509.8,2.3026]
["bitfinex","ETHUSD",1718970951843,3.0,3511.3,3509.8,2.3026]
["bitfinex","ETHUSD",1718970951844,2.07238484,3510.4,3509.8,2.3026]
["bitfinex","ETHUSD",1718970952048,2.07238484,3510.3,3509.9,0.28723576]
["bitfinex","ETHUSD",1718970952300,2.07238484,3510.2,3509.9,0.28723576]
["bitfinex","ETHUSD",1718970952452,2.07238484,3510.1,3509.9,0.28723576]
["bitfinex","ETHUSD",1718970952654,2.07238484,3510.0,3509.9,0.28723576]
["bitfinex","ETHUSD",1718970953165,2.07238484,3511.1,3509.9,0.28723576]
["bitfinex","ETHUSD",1718970953368,2.07238484,3511.0,3510.0,0.28630161]
["bitfinex","ETHUSD",1718970953563,2.07238484,3510.9,3509.8,2.3026]
["bitfinex","ETHUSD",1718970953864,2.07232299,3510.8,3509.8,2.3026]
["bitfinex","ETHUSD",1718970954096,3.0,3511.2,3509.8,2.3026]
["bitfinex","ETHUSD",1718970954097,2.07232299,3510.7,3509.8,2.3026]
["bitfinex","ETHUSD",1718970954313,2.07232299,3510.6,3509.9,0.02695301]
["bitfinex","ETHUSD",1718970954478,2.07232299,3510.5,3509.9,0.02695301]
["bitfinex","ETHUSD",1718970954808,2.07232299,3510.4,3509.9,0.02695301]
["bitfinex","ETHUSD",1718970954963,2.07232299,3510.3,3509.9,0.02695301]
["bitfinex","ETHUSD",1718970955308,2.07232299,3510.2,3509.9,0.02695301]
["bitfinex","ETHUSD",1718970955471,2.07232299,3510.1,3509.9,0.02695301]
["bitfinex","ETHUSD",1718970955797,2.07232299,3510.0,3509.9,0.02695301]
["bitfinex","ETHUSD",1718970955972,2.07232299,3511.0,3509.9,0.25990831]
["bitfinex","ETHUSD",1718970956180,2.07232299,3510.9,3509.9,0.25990831]
["bitfinex","ETHUSD",1718970956424,2.07232299,3510.8,3509.9,0.25990831]
["bitfinex","ETHUSD",1718970956642,2.07232299,3510.7,3509.9,0.25990831]
["bitfinex","ETHUSD",1718970956931,0.831743,3511.0,3509.9,0.25990831]
["bitfinex","ETHUSD",1718970957072,2.07236619,3510.9,3509.9,0.25990831]
["bitfinex","ETHUSD",1718970957274,0.831743,3511.0,3509.9,0.25990831]
["bitfinex","ETHUSD",1718970957510,0.831743,3511.0,3510.0,0.25625083]
["bitfinex","ETHUSD",1718970957511,2.07235885,3510.9,3510.0,0.25625083]
["bitfinex","ETHUSD",1718970957718,2.07235885,3510.9,3510.0,0.28278211]
["bitfinex","ETHUSD",1718970958029,2.07235885,3510.9,3510.0,0.02653128]
["bitfinex","ETHUSD",1718970958218,2.07240466,3510.8,3510.0,0.02653128]
["bitfinex","ETHUSD",1718970958435,2.07240466,3510.7,3509.8,2.3026]
["bitfinex","ETHUSD",1718970958577,2.07240466,3510.6,3510.1,0.02653128]
["bitfinex","ETHUSD",1718970958777,2.07240466,3510.5,3509.8,2.3026]
["bitfinex","ETHUSD",1718970959089,2.07240466,3510.4,3509.8,2.3026]
["bitfinex","ETHUSD",1718970959291,2.07240466,3510.3,3509.9,0.02653128]
["bitfinex","ETHUSD",1718970959475,2.07240466,3510.2,3509.9,0.02653128]
["bitfinex","ETHUSD",1718970959680,2.07240466,3510.1,3509.9,0.02653128]
["bitfinex","ETHUSD",1718970959920,2.07240466,3510.0,3509.9,0.02653128]
["bitfinex","ETHUSD",1718970960121,2.0724013,3510.0,3509.9,0.02653128]
["bitfinex","ETHUSD",1718970960337,2.0724013,3511.0,3509.9,0.35617041]
["bitfinex","ETHUSD",1718970960629,2.0724013,3510.9,3509.9,0.35617041]
["bitfinex","ETHUSD",1718970960786,2.0724013,3510.8,3509.9,0.35617041]
["bitfinex","ETHUSD",1718970961120,2.0724013,3510.7,3510.0,0.36260304]
["bitfinex","ETHUSD",1718970961320,2.0724013,3510.6,3510.0,0.36260304]
["bitfinex","ETHUSD",1718970961490,2.0724013,3510.5,3510.1,0.02653128]
["bitfinex","ETHUSD",1718970961703,2.0724013,3510.4,3509.8,3.26986]
["bitfinex","ETHUSD",1718970961908,3.0,3511.2,3509.9,0.02653128]
["bitfinex","ETHUSD",1718970961909,2.0724013,3510.3,3509.9,0.02653128]
["bitfinex","ETHUSD",1718970962139,2.0724013,3510.2,3509.9,0.02653128]
["bitfinex","ETHUSD",1718970962435,3.0,3511.2,3509.9,0.02653128]
["bitfinex","ETHUSD",1718970962436,2.07232991,3510.1,3510.0,0.32963913]
["bitfinex","ETHUSD",1718970963136,2.07232991,3510.1,3510.0,0.02653128]
["bitfinex","ETHUSD",1718970963335,2.2793,3510.2,3509.1,21.9275]
["bitfinex","ETHUSD",1718970963554,2.2793,3510.2,3510.0,0.02544673]
["bitfinex","ETHUSD",1718970963555,2.07232991,3510.1,3510.0,0.02544673]
["bitfinex","ETHUSD",1718970963714,2.07232991,3510.1,3509.1,9.6475]
["bitfinex","ETHUSD",1718970963916,2.07232991,3510.1,3510.0,0.02544673]
["bitfinex","ETHUSD",1718970964176,2.07232991,3510.1,3509.2,0.96475]
["bitfinex","ETHUSD",1718970964335,2.07232991,3510.0,3509.2,0.96475]
["bitfinex","ETHUSD",1718970964648,2.07232991,3509.9,3509.2,0.96475]
["bitfinex","ETHUSD",1718970964815,4.5835,3510.5,3509.3,1.05704196]
["bitfinex","ETHUSD",1718970964816,2.07232991,3509.8,3509.3,1.05704196]
["bitfinex","ETHUSD",1718970965017,2.07232991,3509.7,3509.3,1.05704196]
["bitfinex","ETHUSD",1718970965227,2.07232991,3509.6,3509.4,0.96475]
["bitfinex","ETHUSD",1718970965548,2.07268795,3509.5,3509.4,0.96475]
["bitfinex","ETHUSD",1718970965699,2.07268795,3509.5,3509.1,9.6475]
["bitfinex","ETHUSD",1718970965898,4.5835,3510.5,3509.1,9.6475]
["bitfinex","ETHUSD",1718970966133,2.07268058,3510.4,3509.1,9.6475]
["bitfinex","ETHUSD",1718970968341,2.07268058,3510.4,3509.2,2.3551]
["bitfinex","ETHUSD",1718970968540,2.11,3510.5,3509.2,2.3551]
["bitfinex","ETHUSD",1718970968774,2.07256595,3510.4,3509.3,0.97251]
["bitfinex","ETHUSD",1718970968936,2.07256595,3510.4,3509.4,2.3589]
["bitfinex","ETHUSD",1718970969146,5.4542,3510.8,3509.4,2.3589]
["bitfinex","ETHUSD",1718970969147,2.07256595,3510.3,3509.4,2.3589]
["bitfinex","ETHUSD",1718970969338,2.07256595,3510.2,3509.4,2.3589]
["bitfinex","ETHUSD",1718970969664,2.07256595,3510.1,3509.5,0.333141]
["bitfinex","ETHUSD",1718970969840,2.07256595,3510.0,3509.5,0.333141]
["bitfinex","ETHUSD",1718970970191,2.07256595,3509.9,3509.6,0.3664551]
["bitfinex","ETHUSD",1718970970388,2.07256595,3509.8,3509.6,0.3664551]
["bitfinex","ETHUSD",1718970970686,5.4542,3510.8,3509.6,0.3664551]
["bitfinex","ETHUSD",1718970970894,2.07248444,3510.7,3509.6,0.3664551]
["bitfinex","ETHUSD",1718970971542,0.96366844,3510.7,3509.6,0.3664551]
["bitfinex","ETHUSD",1718970971850,2.07264176,3510.6,3509.4,2.3589]
["bitfinex","ETHUSD",1718970972459,2.07264176,3510.6,3509.5,0.02544673]
["bitfinex","ETHUSD",1718970972747,2.07264176,3510.6,3509.6,4.4763]
["bitfinex","ETHUSD",1718970972977,2.07264176,3510.5,3509.7,2.3663]
["bitfinex","ETHUSD",1718970973156,2.4995,3511.3,3509.9,2.3663]
["bitfinex","ETHUSD",1718970973338,2.07216631,3511.2,3509.9,9.7363]
["bitfinex","ETHUSD",1718970973541,2.07216631,3511.2,3510.1,2.3663]
["bitfinex","ETHUSD",1718970973841,2.4995,3511.6,3510.1,2.3663]
["bitfinex","ETHUSD",1718970973842,2.07216631,3511.1,3510.1,2.3663]
["bitfinex","ETHUSD",1718970974041,2.07216631,3511.0,3510.2,0.60165196]
["bitfinex","ETHUSD",1718970974238,2.07216631,3510.9,3510.2,0.62709869]
["bitfinex","ETHUSD",1718970974558,2.07216631,3510.9,3510.0,2.11]
["bitfinex","ETHUSD",1718970974559,2.4995,3511.6,3510.3,2.2585]
["bitfinex","ETHUSD",1718970974747,2.07203513,3511.5,3510.3,2.2585]
["bitfinex","ETHUSD",1718970975099,2.4995,3511.6,3510.3,2.2585]
["bitfinex","ETHUSD",1718970975383,2.07199353,3511.5,3510.3,2.2585]
["bitfinex","ETHUSD",1718970975607,5.52914288,3511.5,3510.3,2.69535]
["bitfinex","ETHUSD",1718970975902,3.006,3512.2,3510.3,2.69535]
["bitfinex","ETHUSD",1718970975903,2.07199428,3511.4,3510.6,2.4645]
["bitfinex","ETHUSD",1718970976207,2.3011,3512.5,3510.6,2.4645]
["bitfinex","ETHUSD",1718970976414,2.07171648,3512.4,3510.9,7.37]
["bitfinex","ETHUSD",1718970977264,5.07171648,3512.4,3510.9,7.37]
["bitfinex","ETHUSD",1718970977494,2.07171648,3512.3,3510.9,7.37]
["bitfinex","ETHUSD",1718970977711,5.07171648,3512.3,3510.9,7.37]
["bitfinex","ETHUSD",1718970977995,3.14616081,3512.2,3511.0,2.2955]
["bitfinex","ETHUSD",1718970978173,5.07171648,3512.1,3511.0,2.2955]
["bitfinex","ETHUSD",1718970978395,2.07171648,3512.0,3511.0,2.2955]
["bitfinex","ETHUSD",1718970979913,2.07171648,3511.9,3511.0,2.2955]
["bitfinex","ETHUSD",1718970980118,2.07171648,3511.8,3511.0,2.2955]
["bitfinex","ETHUSD",1718970980299,0.26727268,3512.4,3511.0,2.2955]
["bitfinex","ETHUSD",1718970980607,2.67272681,3512.5,3511.0,2.2955]
["bitfinex","ETHUSD",1718970980792,2.07152093,3512.4,3511.0,2.2955]
["bitfinex","ETHUSD",1718970981371,5.07152093,3512.4,3511.0,2.2955]
["bitfinex","ETHUSD",1718970981696,2.07152093,3512.3,3511.0,2.2955]
["bitfinex","ETHUSD",1718970981892,2.07152093,3512.2,3511.2,2.3352]
["bitfinex","ETHUSD",1718970982085,2.07152093,3512.1,3511.2,2.3352]
["bitfinex","ETHUSD",1718970982410,0.37162681,3512.5,3511.2,2.3352]
["bitfinex","ETHUSD",1718970982614,2.07143277,3512.4,3511.3,0.3472512]
["bitfinex","ETHUSD",1718970982989,2.07143277,3512.4,3511.2,2.3352]
["bitfinex","ETHUSD",1718970983728,2.07153833,3512.3,3511.2,2.3352]
["bitfinex","ETHUSD",1718970983881,2.07153833,3512.2,3511.2,2.3352]
["bitfinex","ETHUSD",1718970984234,2.07153777,3512.1,3511.2,2.3352]
["bitfinex","ETHUSD",1718970984518,0.33716268,3512.4,3511.2,3.21968]
["bitfinex","ETHUSD",1718970984805,2.07154186,3512.3,3511.2,3.21968]
["bitfinex","ETHUSD",1718970985014,2.07154025,3512.2,3511.2,3.21968]
["bitfinex","ETHUSD",1718970986516,0.37162681,3512.5,3511.2,3.21968]
["bitfinex","ETHUSD",1718970986682,2.07148975,3512.4,3511.2,3.21968]
["bitfinex","ETHUSD",1718970986930,2.07147293,3512.3,3511.2,3.21968]
["bitfinex","ETHUSD",1718970987127,2.07147293,3512.2,3511.2,3.21968]
["bitfinex","ETHUSD",1718970987328,0.54174,3512.4,3511.2,3.21968]
["bitfinex","ETHUSD",1718970987505,2.07150353,3512.3,3511.2,3.21968]
["bitfinex","ETHUSD",1718970989870,0.54174,3512.4,3511.2,3.21968]
["bitfinex","ETHUSD",1718970990049,2.07148743,3512.3,3511.2,3.21968]
["bitfinex","ETHUSD",1718970990724,2.07148743,3512.3,3511.3,0.321968]
["bitfinex","ETHUSD",1718970992626,2.07145155,3512.2,3511.3,0.321968]
["bitfinex","ETHUSD",1718970992849,0.54174,3512.4,3511.3,0.321968]
["bitfinex","ETHUSD",1718970993047,2.07145196,3512.3,3511.3,0.321968]
["bitfinex","ETHUSD",1718970993338,0.54174,3512.4,3511.3,0.321968]
["bitfinex","ETHUSD",1718970993539,2.07145645,3512.3,3511.3,0.321968]
["bitfinex","ETHUSD",1718970994162,2.07151701,3512.2,3511.3,0.321968]
["bitfinex","ETHUSD",1718970994388,2.07151701,3512.1,3511.2,2.3352]
["bitfinex","ETHUSD",1718970994669,2.07151701,3512.0,3511.2,2.3352]
["bitfinex","ETHUSD",1718970994965,2.07151701,3511.9,3511.2,2.3352]
["bitfinex","ETHUSD",1718970995143,2.4174,3512.6,3511.2,2.3352]
["bitfinex","ETHUSD",1718970995144,3.0,3512.5,3511.2,2.3352]
["bitfinex","ETHUSD",1718970995469,2.07165308,3512.4,3511.2,2.3352]
["bitfinex","ETHUSD",1718970995637,2.07165308,3512.3,3511.2,2.3352]
["bitfinex","ETHUSD",1718970995844,2.07165308,3512.2,3511.2,2.3352]
["bitfinex","ETHUSD",1718970996047,3.54174,3512.5,3511.2,2.3352]
["bitfinex","ETHUSD",1718970996373,2.66751816,3512.4,3511.2,2.3352]
["bitfinex","ETHUSD",1718970996676,2.07160416,3512.3,3511.2,2.3352]
["bitfinex","ETHUSD",1718970999280,0.595914,3512.4,3511.2,2.3352]
["bitfinex","ETHUSD",1718970999482,2.07158514,3512.3,3511.2,2.3352]
["bitfinex","ETHUSD",1718971001539,0.878,3512.1,3511.2,3.2132]
["bitfinex","ETHUSD",1718971001844,2.07158514,3512.0,3511.2,3.2132]
["bitfinex","ETHUSD",1718971002364,0.878,3512.1,3511.2,3.2132]
["bitfinex","ETHUSD",1718971002680,2.07165415,3512.0,3511.2,3.2132]
["bitfinex","ETHUSD",1718971003179,2.07163266,3511.9,3511.2,3.2132]
["bitfinex","ETHUSD",1718971003390,2.07163266,3511.8,3511.2,4.27152]
["bitfinex","ETHUSD",1718971003543,0.878,3512.1,3511.2,4.27152]
["bitfinex","ETHUSD",1718971003741,2.07165257,3512.0,3511.2,4.27152]
["bitfinex","ETHUSD",1718971004485,2.07165257,3512.0,3511.2,3.2132]
["bitfinex","ETHUSD",1718971004839,2.07165257,3512.0,3511.2,2.3352]
["bitfinex","ETHUSD",1718971005075,0.878,3512.1,3511.2,2.3352]
["bitfinex","ETHUSD",1718971005289,2.07163633,3512.0,3511.2,2.3352]
["bitfinex","ETHUSD",1718971005436,2.07163633,3511.9,3511.2,2.3352]
["bitfinex","ETHUSD",1718971005642,0.878,3512.1,3511.2,3.53452]
["bitfinex","ETHUSD",1718971005839,0.878,3512.1,3511.3,2.2737]
["bitfinex","ETHUSD",1718971006084,2.07161281,3512.0,3511.3,2.2737]
["bitfinex","ETHUSD",1718971006685,0.878,3512.3,3511.4,0.878]
["bitfinex","ETHUSD",1718971006848,2.07150285,3512.2,3511.4,0.878]
["bitfinex","ETHUSD",1718971008672,2.07150285,3512.2,3511.5,2.3933]
["bitfinex","ETHUSD",1718971008873,2.07150285,3512.2,3511.9,0.878]
["bitfinex","ETHUSD",1718971009077,0.878,3512.8,3512.0,2.4668]
["bitfinex","ETHUSD",1718971009281,3.0,3513.1,3512.0,2.4668]
["bitfinex","ETHUSD",1718971009282,0.878,3512.6,3512.0,2.4668]
["bitfinex","ETHUSD",1718971009443,2.07126563,3512.5,3512.0,2.4668]
["bitfinex","ETHUSD",1718971011562,2.07117675,3512.4,3512.0,2.4668]
["bitfinex","ETHUSD",1718971011893,0.878,3512.8,3512.0,2.80128]
["bitfinex","ETHUSD",1718971012177,0.878,3512.6,3512.0,2.4668]
["bitfinex","ETHUSD",1718971012375,2.07125247,3512.5,3512.0,2.4668]
["bitfinex","ETHUSD",1718971012681,3.23771824,3513.1,3512.0,2.4668]
["bitfinex","ETHUSD",1718971012682,2.07124001,3512.4,3512.0,2.4668]
["bitfinex","ETHUSD",1718971012839,2.07124001,3512.3,3512.0,2.4668]
["bitfinex","ETHUSD",1718971013040,0.878,3512.8,3512.0,2.80128]
["bitfinex","ETHUSD",1718971013273,2.07123285,3512.7,3512.0,2.80128]
["bitfinex","ETHUSD",1718971015164,2.07110756,3512.6,3512.0,2.80128]
["bitfinex","ETHUSD",1718971015488,2.07110756,3512.5,3512.1,0.367928]
["bitfinex","ETHUSD",1718971015780,0.878,3512.9,3512.0,2.4668]
["bitfinex","ETHUSD",1718971015781,2.07110756,3512.4,3512.0,2.4668]
["bitfinex","ETHUSD",1718971016077,2.07110756,3512.3,3512.0,2.4668]
["bitfinex","ETHUSD",1718971016276,0.878,3512.9,3512.0,2.4668]
["bitfinex","ETHUSD",1718971016488,2.07110224,3512.8,3512.1,0.33448]
["bitfinex","ETHUSD",1718971017094,2.07110224,3512.8,3512.1,1.21248]
["bitfinex","ETHUSD",1718971017245,2.07110224,3512.7,3512.2,2.2863]
["bitfinex","ETHUSD",1718971017582,3.0,3513.4,3512.2,2.2863]
["bitfinex","ETHUSD",1718971017583,2.07110224,3512.6,3512.2,2.2863]
["bitfinex","ETHUSD",1718971017754,2.07110224,3512.6,3511.6,7.37]
["bitfinex","ETHUSD",1718971017755,2.07110224,3512.5,3511.7,2.3491]
["bitfinex","ETHUSD",1718971017959,0.878,3513.6,3512.5,2.3491]
["bitfinex","ETHUSD",1718971018156,0.878,3513.4,3512.5,2.3491]
["bitfinex","ETHUSD",1718971018343,2.07086032,3513.3,3512.5,2.3491]
["bitfinex","ETHUSD",1718971020870,0.878,3513.4,3512.5,2.3491]
["bitfinex","ETHUSD",1718971021087,0.878,3513.0,3512.5,2.3491]
["bitfinex","ETHUSD",1718971021394,2.07083095,3512.9,3512.5,2.3491]
["bitfinex","ETHUSD",1718971021571,2.07083095,3512.9,3512.5,2.90626196]
["bitfinex","ETHUSD",1718971022304,2.07076362,3512.8,3512.5,2.3491]
["bitfinex","ETHUSD",1718971022476,2.07076362,3512.7,3512.5,2.3491]
["bitfinex","ETHUSD",1718971022796,2.07076362,3512.6,3512.5,2.3491]
["bitfinex","ETHUSD",1718971022997,2.07076362,3512.6,3512.5,2.58401]
["bitfinex","ETHUSD",1718971023363,2.07076362,3512.9,3512.5,2.58401]
["bitfinex","ETHUSD",1718971023597,2.07076362,3512.8,3512.5,2.58401]
["bitfinex","ETHUSD",1718971023923,2.07081688,3512.7,3512.5,2.58401]
["bitfinex","ETHUSD",1718971024058,2.07081688,3512.6,3512.5,2.58401]
["bitfinex","ETHUSD",1718971024259,2.07081688,3512.9,3512.5,2.3491]
["bitfinex","ETHUSD",1718971026090,0.878,3512.8,3512.5,2.3491]
["bitfinex","ETHUSD",1718971026292,2.07081688,3512.7,3512.2,2.4699]
["bitfinex","ETHUSD",1718971026477,2.2555,3513.3,3512.2,2.4699]
["bitfinex","ETHUSD",1718971026478,0.878,3512.3,3512.2,2.4699]
["bitfinex","ETHUSD",1718971027263,2.9490864,3512.3,3512.2,2.4699]
["bitfinex","ETHUSD",1718971028376,2.9490864,3512.3,3511.7,2.4996]
["bitfinex","ETHUSD",1718971028607,0.878,3512.0,3511.7,2.4996]
["bitfinex","ETHUSD",1718971028782,2.0710864,3512.2,3511.7,2.4996]
["bitfinex","ETHUSD",1718971028783,0.878,3512.2,3511.7,2.4996]
["bitfinex","ETHUSD",1718971029101,2.07118342,3512.1,3511.7,2.4996]
["bitfinex","ETHUSD",1718971029423,2.07118342,3512.1,3511.8,0.98696]
["bitfinex","ETHUSD",1718971029909,3.0,3513.2,3511.9,2.3499]
["bitfinex","ETHUSD",1718971029910,0.878,3512.4,3511.9,2.3499]
["bitfinex","ETHUSD",1718971030111,2.07106576,3512.3,3511.9,2.3499]
["bitfinex","ETHUSD",1718971030317,0.878,3512.4,3512.0,0.333686]
["bitfinex","ETHUSD",1718971030611,2.07112034,3512.3,3512.0,0.333686]
["bitfinex","ETHUSD",1718971030995,2.2555,3513.3,3512.0,0.333686]
["bitfinex","ETHUSD",1718971031189,0.878,3512.9,3512.1,2.4345]
["bitfinex","ETHUSD",1718971031534,2.07097914,3512.8,3512.1,2.9729546]
["bitfinex","ETHUSD",1718971031820,2.94897914,3512.8,3512.1,2.9729546]
["bitfinex","ETHUSD",1718971032025,0.878,3512.6,3512.2,1.14965136]
["bitfinex","ETHUSD",1718971032189,2.07097914,3512.5,3512.2,1.14965136]
["bitfinex","ETHUSD",1718971032708,2.07097914,3512.5,3512.1,2.9729546]
["bitfinex","ETHUSD",1718971032909,0.878,3512.4,3512.1,2.9729546]
["bitfinex","ETHUSD",1718971033212,0.878,3512.4,3512.1,2.4345]
["bitfinex","ETHUSD",1718971033583,0.878,3512.6,3512.1,2.4345]
["bitfinex","ETHUSD",1718971033789,2.07095195,3512.5,3512.1,2.4345]
["bitfinex","ETHUSD",1718971035107,0.878,3512.4,3512.1,2.4345]
["bitfinex","ETHUSD",1718971035285,2.07095195,3512.3,3512.1,2.4345]
["bitfinex","ETHUSD",1718971036124,2.07095195,3512.3,3511.7,7.37]
["bitfinex","ETHUSD",1718971036125,2.94918528,3512.2,3511.7,9.7935]
["bitfinex","ETHUSD",1718971036431,0.878,3511.8,3511.7,7.37]
["bitfinex","ETHUSD",1718971036942,0.878,3511.8,3511.4,2.271]
["bitfinex","ETHUSD",1718971037091,0.878,3512.0,3511.4,2.271]
["bitfinex","ETHUSD",1718971037292,2.07138217,3511.9,3511.4,2.271]
["bitfinex","ETHUSD",1718971037491,2.07138217,3511.9,3511.5,0.2271]
["bitfinex","ETHUSD",1718971037720,2.3665,3513.0,3511.6,2.3758]
["bitfinex","ETHUSD",1718971037901,1.53733252,3514.2,3511.6,2.3758]
["bitfinex","ETHUSD",1718971037902,0.878,3512.5,3511.6,2.3758]
["bitfinex","ETHUSD",1718971038231,0.878,3512.5,3511.8,2.3758]
["bitfinex","ETHUSD",1718971038529,0.878,3512.7,3511.8,2.3758]
["bitfinex","ETHUSD",1718971038728,2.07087831,3512.6,3511.8,2.3758]
["bitfinex","ETHUSD",1718971039835,2.3665,3513.3,3511.8,2.3758]
["bitfinex","ETHUSD",1718971040127,2.3665,3513.3,3512.0,2.3427]
["bitfinex","ETHUSD",1718971040128,2.07087372,3513.2,3512.0,2.3427]
["bitfinex","ETHUSD",1718971041626,2.07087372,3513.1,3512.1,2.4861]
["bitfinex","ETHUSD",1718971041827,2.07087372,3513.0,3512.1,2.4861]
["bitfinex","ETHUSD",1718971042029,2.07087372,3512.9,3512.2,0.460908]
["bitfinex","ETHUSD",1718971042249,2.07087372,3512.8,3512.2,0.460908]
["bitfinex","ETHUSD",1718971042529,2.106,3513.4,3512.3,0.4661008]
["bitfinex","ETHUSD",1718971042824,2.0707098,3513.3,3512.3,0.4661008]
["bitfinex","ETHUSD",1718971042991,2.3057,3513.2,3512.2,7.37]
["bitfinex","ETHUSD",1718971043215,2.0707098,3513.1,3512.2,7.37]
["bitfinex","ETHUSD",1718971043730,2.0707098,3513.0,3512.2,7.37]
["bitfinex","ETHUSD",1718971044066,2.0707098,3512.9,3512.3,0.98561]
["bitfinex","ETHUSD",1718971044351,2.0707098,3512.8,3512.3,0.98561]
["bitfinex","ETHUSD",1718971044516,2.0707098,3512.7,3512.3,0.98561]
["bitfinex","ETHUSD",1718971044718,2.106,3513.4,3512.4,0.80908196]
["bitfinex","ETHUSD",1718971044917,2.07074624,3513.3,3512.4,0.80908196]
["bitfinex","ETHUSD",1718971045471,2.07079381,3513.2,3512.4,0.80908196]
["bitfinex","ETHUSD",1718971045756,2.07079381,3513.1,3512.4,0.80908196]
["bitfinex","ETHUSD",1718971045973,2.07079381,3513.0,3512.5,0.8179082]
["bitfinex","ETHUSD",1718971046265,2.07079381,3512.9,3512.5,0.8179082]
["bitfinex","ETHUSD",1718971046456,2.07079381,3512.8,3512.5,0.8179082]
["bitfinex","ETHUSD",1718971046752,2.07079381,3512.7,3512.6,0.16269902]
["bitfinex","ETHUSD",1718971046982,0.0188954,3512.7,3512.6,0.16269902]
["bitfinex","ETHUSD",1718971047469,2.08961265,3512.7,3512.6,0.16269902]
["bitfinex","ETHUSD",1718971047626,2.08961265,3512.7,3512.2,7.37]
["bitfinex","ETHUSD",1718971047826,2.07071725,3512.6,3512.2,7.37]
["bitfinex","ETHUSD",1718971048049,2.07071725,3512.6,3512.1,2.4861]
["bitfinex","ETHUSD",1718971048531,0.0188954,3512.7,3512.1,2.4861]
["bitfinex","ETHUSD",1718971048734,2.07082545,3512.6,3512.1,2.4861]
["bitfinex","ETHUSD",1718971048925,2.07082545,3512.6,3511.9,5.2691]
["bitfinex","ETHUSD",1718971048926,0.0188954,3512.6,3511.9,5.2691]
["bitfinex","ETHUSD",1718971049126,2.07084338,3512.5,3511.9,5.2691]
["bitfinex","ETHUSD",1718971050060,2.08973878,3512.5,3511.9,5.2691]
["bitfinex","ETHUSD",1718971050257,0.0188954,3512.5,3511.9,5.2691]
["bitfinex","ETHUSD",1718971050458,2.07086161,3512.4,3511.9,5.2691]
["bitfinex","ETHUSD",1718971050964,2.08975701,3512.4,3511.9,5.2691]
["bitfinex","ETHUSD",1718971051170,0.0188954,3512.4,3511.9,5.2691]
["bitfinex","ETHUSD",1718971051539,0.0188954,3512.4,3511.8,12.28]
["bitfinex","ETHUSD",1718971051540,2.3147,3512.3,3511.8,12.28]
["bitfinex","ETHUSD",1718971051743,2.07088408,3512.2,3511.8,12.28]
["bitfinex","ETHUSD",1718971052074,2.08977948,3512.2,3511.4,7.37]
["bitfinex","ETHUSD",1718971052227,2.07088408,3512.1,3511.4,7.37]
["bitfinex","ETHUSD",1718971053045,2.08977948,3512.1,3511.4,7.37]
["bitfinex","ETHUSD",1718971053254,2.07088408,3512.0,3511.4,7.37]
["bitfinex","ETHUSD",1718971054043,2.08977948,3512.0,3511.4,7.37]
["bitfinex","ETHUSD",1718971054379,2.07088408,3511.9,3511.4,7.37]
["bitfinex","ETHUSD",1718971054532,2.07149898,3511.8,3511.4,7.37]
["bitfinex","ETHUSD",1718971054733,2.07149898,3511.7,3511.4,7.37]
["bitfinex","ETHUSD",1718971056570,2.07149898,3511.5,3511.4,7.37]
["bitfinex","ETHUSD",1718971056774,2.07149898,3511.5,3510.4,3.0]
["bitfinex","ETHUSD",1718971056775,5.51877842,3511.5,3510.3,7.37]
["bitfinex","ETHUSD",1718971057082,2.106,3511.1,3510.3,7.37]
["bitfinex","ETHUSD",1718971057229,2.07149898,3511.0,3510.3,7.37]
["bitfinex","ETHUSD",1718971057531,2.07230014,3510.9,3510.3,7.37]
["bitfinex","ETHUSD",1718971057732,2.07230014,3510.8,3510.3,7.37]
["bitfinex","ETHUSD",1718971057982,2.40980015,3511.1,3510.3,7.37]
["bitfinex","ETHUSD",1718971058139,2.07228621,3511.0,3510.3,7.37]
["bitfinex","ETHUSD",1718971060771,2.07226855,3510.9,3510.0,19.65]
["bitfinex","ETHUSD",1718971060956,2.07226855,3510.8,3510.0,19.65]
["bitfinex","ETHUSD",1718971061135,2.07226855,3510.7,3510.0,19.65]
["bitfinex","ETHUSD",1718971061336,0.21248954,3511.0,3509.7,7.37]
["bitfinex","ETHUSD",1718971061656,2.07234819,3510.9,3509.7,7.37]
["bitfinex","ETHUSD",1718971062017,2.5133215,3510.9,3509.7,8.64118]
["bitfinex","ETHUSD",1718971062271,2.07234819,3510.8,3509.7,8.64118]
["bitfinex","ETHUSD",1718971062768,2.4341,3510.7,3509.7,8.64118]
["bitfinex","ETHUSD",1718971064680,2.4059,3511.4,3509.7,8.64118]
["bitfinex","ETHUSD",1718971064867,2.4059,3511.4,3509.8,0.75061196]
["bitfinex","ETHUSD",1718971064868,2.07230381,3511.1,3509.8,0.75061196]
["bitfinex","ETHUSD",1718971065181,7.5119,3511.4,3509.8,0.75061196]
["bitfinex","ETHUSD",1718971065646,2.07221496,3511.1,3509.8,0.75061196]
["bitfinex","ETHUSD",1718971065998,5.106,3511.3,3509.8,0.75061196]
["bitfinex","ETHUSD",1718971066141,5.106,3511.3,3509.9,1.2176412]
["bitfinex","ETHUSD",1718971066565,2.106,3511.3,3510.0,2.3544]
["bitfinex","ETHUSD",1718971066806,2.106,3511.7,3510.0,5.3544]
["bitfinex","ETHUSD",1718971066963,5.106,3511.7,3510.0,5.3544]
["bitfinex","ETHUSD",1718971072202,2.106,3511.3,3510.0,5.3544]
["bitfinex","ETHUSD",1718971074392,2.106,3511.3,3510.0,3.0]
["bitfinex","ETHUSD",1718971074693,2.106,3511.3,3510.2,2.3072]
["bitfinex","ETHUSD",1718971075457,0.878,3511.0,3510.2,2.3072]
["bitfinex","ETHUSD",1718971076093,0.878,3510.8,3510.2,2.3072]
["bitfinex","ETHUSD",1718971078575,2.3698,3511.8,3510.2,2.3072]
["bitfinex","ETHUSD",1718971078792,0.878,3511.3,3510.4,2.4448]
["bitfinex","ETHUSD",1718971079082,0.878,3511.3,3510.5,0.04671473]
["bitfinex","ETHUSD",1718971079684,0.8968954,3511.2,3510.6,2.4544]
["bitfinex","ETHUSD",1718971079865,0.0188954,3511.2,3510.7,0.04672181]
["bitfinex","ETHUSD",1718971080063,0.8968954,3511.2,3510.8,0.25011218]
["bitfinex","ETHUSD",1718971081482,0.0188954,3511.2,3510.9,2.4003]
["bitfinex","ETHUSD",1718971081710,0.0188954,3511.2,3511.0,0.31648226]
["bitfinex","ETHUSD",1718971087822,0.0188954,3511.2,3511.0,0.26971792]
["bitfinex","ETHUSD",1718971091217,0.0188954,3511.2,3510.4,2.3722]
["bitfinex","ETHUSD",1718971091408,0.878,3511.1,3510.4,2.3722]
["bitfinex","ETHUSD",1718971093937,0.0188954,3511.2,3510.6,0.878]
["bitfinex","ETHUSD",1718971100823,0.0188954,3511.2,3510.7,0.05687999]
["bitfinex","ETHUSD",1718971101041,0.0188954,3511.2,3510.8,0.05687836]
["bitfinex","ETHUSD",1718971101640,0.0188954,3511.2,3510.7,0.67332]
["bitfinex","ETHUSD",1718971104762,0.0188954,3511.2,3510.8,0.05695613]
["bitfinex","ETHUSD",1718971105119,0.0188954,3511.2,3510.9,2.4337]
["bitfinex","ETHUSD",1718971105324,0.0188954,3511.2,3511.1,0.878]
["bitfinex","ETHUSD",1718971105524,0.0188954,3511.2,3511.1,1.21486528]
["bitfinex","ETHUSD",1718971106439,0.0188954,3511.2,3511.1,0.33686528]
["bitfinex","ETHUSD",1718971114179,2.09046699,3511.2,3510.8,3.0]
["bitfinex","ETHUSD",1718971114345,0.0188954,3511.2,3510.8,3.0]
["bitfinex","ETHUSD",1718971114701,0.0188954,3511.2,3510.7,5.38732]
["bitfinex","ETHUSD",1718971114884,0.0188954,3511.2,3510.8,1.464702]
["bitfinex","ETHUSD",1718971115088,0.0188954,3511.2,3510.8,4.464702]
["bitfinex","ETHUSD",1718971115659,0.0188954,3511.2,3510.8,3.914702]
["bitfinex","ETHUSD",1718971115857,0.878,3511.1,3510.2,9.6865]
["bitfinex","ETHUSD",1718971116183,0.878,3511.1,3510.2,7.37]
["bitfinex","ETHUSD",1718971116184,4.55523777,3511.0,3510.2,7.37]
["bitfinex","ETHUSD",1718971116384,2.07173777,3510.9,3510.2,7.37]
["bitfinex","ETHUSD",1718971117455,2.07173777,3510.9,3510.3,3.0]
["bitfinex","ETHUSD",1718971117657,2.07173777,3510.9,3510.1,3.0]
["bitfinex","ETHUSD",1718971118911,2.4835,3511.0,3510.1,3.0]
["bitfinex","ETHUSD",1718971119109,2.07198,3510.9,3510.1,3.0]
["bitfinex","ETHUSD",1718971119275,2.07198,3510.9,3510.2,0.878]
["bitfinex","ETHUSD",1718971121409,2.07198,3510.9,3510.1,3.0]
["bitfinex","ETHUSD",1718971121711,2.94998,3510.9,3510.1,3.0]
["bitfinex","ETHUSD",1718971121891,2.07198,3510.8,3510.1,3.0]
["bitfinex","ETHUSD",1718971122068,0.878,3510.9,3510.1,3.0]
["bitfinex","ETHUSD",1718971122268,2.07197055,3510.8,3510.1,3.0]
["bitfinex","ETHUSD",1718971122506,0.878,3510.9,3510.1,3.0]
["bitfinex","ETHUSD",1718971122809,2.07197221,3510.8,3510.1,3.0]
["bitfinex","ETHUSD",1718971123168,2.07197221,3510.8,3510.0,13.158]
["bitfinex","ETHUSD",1718971123372,2.07201765,3510.7,3510.0,0.878]
["bitfinex","ETHUSD",1718971123677,2.07201765,3510.6,3510.0,3.878]
["bitfinex","ETHUSD",1718971123885,2.07201765,3510.5,3510.1,1.52785]
["bitfinex","ETHUSD",1718971124108,2.07201765,3510.4,3510.1,1.52785]
["bitfinex","ETHUSD",1718971124267,0.878,3510.9,3510.1,1.52785]
["bitfinex","ETHUSD",1718971124467,2.07203638,3510.8,3510.1,1.52785]
["bitfinex","ETHUSD",1718971124756,2.07203638,3510.8,3510.2,0.49394196]
["bitfinex","ETHUSD",1718971125278,2.07200514,3510.7,3510.2,0.49394196]
["bitfinex","ETHUSD",1718971125608,2.07201609,3510.6,3510.2,0.49394196]
["bitfinex","ETHUSD",1718971125920,2.07201609,3510.5,3510.0,3.878]
["bitfinex","ETHUSD",1718971126135,2.07201609,3510.4,3510.0,3.878]
["bitfinex","ETHUSD",1718971126428,0.878,3510.9,3510.0,3.878]
["bitfinex","ETHUSD",1718971126636,2.07200275,3510.8,3510.0,3.878]
["bitfinex","ETHUSD",1718971128545,0.878,3510.9,3510.0,3.0]
["bitfinex","ETHUSD",1718971128546,2.0720121,3510.7,3510.0,3.0]
["bitfinex","ETHUSD",1718971128748,0.0188954,3511.2,3509.7,3.0]
["bitfinex","ETHUSD",1718971128749,0.878,3510.5,3509.7,3.0]
["bitfinex","ETHUSD",1718971129050,4.4884121,3510.6,3509.5,7.37]
["bitfinex","ETHUSD",1718971129051,0.878,3510.3,3509.5,7.37]
["bitfinex","ETHUSD",1718971129201,2.4164,3510.1,3509.5,7.37]
["bitfinex","ETHUSD",1718971129394,0.878,3509.8,3509.5,7.37]
["bitfinex","ETHUSD",1718971129607,0.878,3509.8,3508.1,0.59813126]
["bitfinex","ETHUSD",1718971129608,0.878,3510.0,3509.0,8.248]
["bitfinex","ETHUSD",1718971129839,2.07247698,3509.9,3509.1,1.24086]
["bitfinex","ETHUSD",1718971130138,2.07247698,3509.9,3509.2,0.878]
["bitfinex","ETHUSD",1718971130297,2.07247698,3509.8,3509.2,0.878]
["bitfinex","ETHUSD",1718971130497,3.2944,3510.1,3509.2,1.65893196]
["bitfinex","ETHUSD",1718971130696,2.07249776,3510.0,3509.2,1.65893196]
["bitfinex","ETHUSD",1718971131434,0.878,3510.0,3509.2,1.65893196]
["bitfinex","ETHUSD",1718971131639,2.07249921,3509.9,3509.2,1.65893196]
["bitfinex","ETHUSD",1718971131838,0.878,3510.0,3509.3,1.2028932]
["bitfinex","ETHUSD",1718971132043,2.07253999,3509.9,3509.3,1.2028932]
["bitfinex","ETHUSD",1718971133604,0.878,3510.0,3509.3,1.2028932]
["bitfinex","ETHUSD",1718971134636,3.1855,3510.3,3509.4,3.35919372]
["bitfinex","ETHUSD",1718971134797,2.07242747,3510.2,3509.4,3.77948304]
["bitfinex","ETHUSD",1718971135516,2.3075,3510.3,3509.4,3.77948304]
["bitfinex","ETHUSD",1718971135715,3.1855,3510.3,3509.4,3.77948304]
["bitfinex","ETHUSD",1718971135940,3.1855,3510.3,3509.5,0.39860944]
["bitfinex","ETHUSD",1718971136154,3.1855,3510.3,3509.6,0.05697608]
["bitfinex","ETHUSD",1718971136515,2.3075,3510.3,3509.6,0.05697608]
["bitfinex","ETHUSD",1718971136723,3.1855,3510.3,3509.6,0.05697608]
["bitfinex","ETHUSD",1718971137036,2.3284,3511.1,3509.6,0.05697608]
["bitfinex","ETHUSD",1718971137221,2.0723238,3511.0,3509.7,7.78781748]
["bitfinex","ETHUSD",1718971137436,0.878,3510.7,3509.8,3.18937135]
["bitfinex","ETHUSD",1718971137610,2.07216374,3510.6,3509.8,3.18937135]
["bitfinex","ETHUSD",1718971137938,0.878,3510.7,3509.9,1.18368516]
["bitfinex","ETHUSD",1718971138096,2.07213755,3510.6,3509.9,1.18368516]
["bitfinex","ETHUSD",1718971140719,0.878,3510.7,3509.9,1.18368516]
["bitfinex","ETHUSD",1718971140919,2.07214139,3510.6,3509.9,1.18368516]
["bitfinex","ETHUSD",1718971141133,2.07214139,3510.6,3510.0,0.42028932]
["bitfinex","ETHUSD",1718971141332,0.878,3510.7,3510.0,0.42028932]
["bitfinex","ETHUSD",1718971144869,0.878,3510.8,3510.0,0.42028932]
["bitfinex","ETHUSD",1718971145164,0.878,3510.8,3510.0,1.29828932]
["bitfinex","ETHUSD",1718971145359,0.878,3510.8,3510.1,0.41781748]
["bitfinex","ETHUSD",1718971146774,2.07207233,3510.7,3510.1,0.41781748]
["bitfinex","ETHUSD",1718971146954,0.878,3510.6,3510.0,0.42028932]
["bitfinex","ETHUSD",1718971147332,0.878,3510.2,3509.7,7.37]
["bitfinex","ETHUSD",1718971147647,0.878,3510.2,3509.5,3.0]
["bitfinex","ETHUSD",1718971148626,0.878,3510.4,3509.5,3.0]
["bitfinex","ETHUSD",1718971153522,2.07224841,3510.3,3509.5,3.0]
["bitfinex","ETHUSD",1718971154968,0.878,3510.5,3509.6,0.878]
["bitfinex","ETHUSD",1718971155264,2.07222821,3510.4,3509.6,0.878]
["bitfinex","ETHUSD",1718971155473,2.07223778,3510.3,3509.6,0.878]
["bitfinex","ETHUSD",1718971155762,0.878,3510.5,3509.7,0.63183]
["bitfinex","ETHUSD",1718971155968,2.07223341,3510.4,3509.7,0.63183]
["bitfinex","ETHUSD",1718971156675,2.3428,3511.1,3509.8,3.1371]
["bitfinex","ETHUSD",1718971156832,0.878,3510.8,3509.8,10.958083]
["bitfinex","ETHUSD",1718971157026,2.07204425,3510.7,3509.8,10.958083]
["bitfinex","ETHUSD",1718971157832,2.07204425,3510.7,3509.9,0.05697048]
["bitfinex","ETHUSD",1718971158038,2.07204425,3510.7,3510.2,0.878]
["bitfinex","ETHUSD",1718971158274,2.3428,3511.1,3510.3,0.38438398]
["bitfinex","ETHUSD",1718971158275,3.2208,3511.1,3510.3,0.38438398]
["bitfinex","ETHUSD",1718971158568,2.07196113,3511.0,3510.3,0.38438398]
["bitfinex","ETHUSD",1718971158772,3.2208,3511.1,3510.3,0.38438398]
["bitfinex","ETHUSD",1718971159087,2.07194378,3511.0,3510.3,0.32742]
["bitfinex","ETHUSD",1718971159244,0.878,3510.9,3510.0,3.2742]
["bitfinex","ETHUSD",1718971159431,2.07194378,3510.8,3510.1,0.93897896]
["bitfinex","ETHUSD",1718971160365,2.07194378,3510.8,3509.8,8.698983]
["bitfinex","ETHUSD",1718971160583,0.878,3510.7,3509.9,3.0]
["bitfinex","ETHUSD",1718971160751,2.07194378,3510.6,3509.9,3.0]
["bitfinex","ETHUSD",1718971160953,2.07194378,3510.6,3510.0,1.4105283]
["bitfinex","ETHUSD",1718971161290,0.878,3510.7,3510.0,1.4105283]
["bitfinex","ETHUSD",1718971161497,2.07213065,3510.6,3510.0,1.4105283]
["bitfinex","ETHUSD",1718971162051,2.07213065,3510.6,3509.8,8.248]
["bitfinex","ETHUSD",1718971163215,2.07213065,3510.6,3509.8,7.37]
["bitfinex","ETHUSD",1718971163367,2.07213065,3510.5,3509.8,8.248]
["bitfinex","ETHUSD",1718971163575,2.07213065,3510.4,3509.8,8.60683]
["bitfinex","ETHUSD",1718971163775,2.07213065,3510.3,3509.8,8.60683]
["bitfinex","ETHUSD",1718971163994,2.07213065,3510.2,3509.9,0.78496196]
["bitfinex","ETHUSD",1718971164304,2.07213539,3510.1,3509.7,3.2843]
["bitfinex","ETHUSD",1718971164619,0.878,3510.8,3509.8,0.49983]
["bitfinex","ETHUSD",1718971164772,2.07213335,3510.7,3509.8,0.49983]
["bitfinex","ETHUSD",1718971166589,2.07213335,3510.7,3509.5,1.714]
["bitfinex","ETHUSD",1718971166590,2.2879,3510.6,3509.4,12.8372]
["bitfinex","ETHUSD",1718971166774,0.878,3510.4,3509.4,12.8372]
["bitfinex","ETHUSD",1718971166969,0.878,3510.2,3509.4,12.8372]
["bitfinex","ETHUSD",1718971167198,2.07213335,3510.1,3509.4,12.8372]
["bitfinex","ETHUSD",1718971167474,2.07244842,3510.0,3509.5,1.37152]
["bitfinex","ETHUSD",1718971167677,2.07245473,3509.9,3509.1,9.6793]
["bitfinex","ETHUSD",1718971168080,0.878,3510.0,3509.1,9.6793]
["bitfinex","ETHUSD",1718971168390,2.0725204,3509.9,3509.1,9.6793]
["bitfinex","ETHUSD",1718971168789,0.878,3510.0,3509.1,9.6793]
["bitfinex","ETHUSD",1718971168992,2.07252077,3509.9,3509.1,9.6793]
["bitfinex","ETHUSD",1718971170196,2.07252077,3509.9,3509.2,0.878]
["bitfinex","ETHUSD",1718971170777,2.07249192,3509.8,3509.2,0.878]
["bitfinex","ETHUSD",1718971170980,2.07249192,3509.7,3509.2,0.878]
["bitfinex","ETHUSD",1718971171177,2.07249192,3509.6,3509.2,0.878]
["bitfinex","ETHUSD",1718971171379,2.07249192,3509.5,3509.2,0.878]
["bitfinex","ETHUSD",1718971171612,2.4291,3510.1,3509.2,0.878]
["bitfinex","ETHUSD",1718971171799,2.07250548,3510.0,3509.2,0.878]
["bitfinex","ETHUSD",1718971171995,2.07250548,3510.0,3509.2,1.36813]
["bitfinex","ETHUSD",1718971173001,2.07250548,3509.9,3509.2,1.36813]
["bitfinex","ETHUSD",1718971173312,2.07249064,3509.8,3509.2,1.36813]
["bitfinex","ETHUSD",1718971173521,2.07249064,3509.7,3509.2,1.36813]
["bitfinex","ETHUSD",1718971173715,0.878,3510.2,3509.2,1.36813]
["bitfinex","ETHUSD",1718971173716,2.07249064,3509.6,3509.3,0.367743]
["bitfinex","ETHUSD",1718971173885,0.878,3510.2,3509.2,1.36813]
["bitfinex","ETHUSD",1718971174080,2.07247336,3510.1,3509.2,1.36813]
["bitfinex","ETHUSD",1718971175048,0.878,3510.2,3509.2,1.36813]
["bitfinex","ETHUSD",1718971175049,2.07249297,3510.0,3509.2,1.36813]
["bitfinex","ETHUSD",1718971175246,0.878,3510.2,3509.2,1.36813]
["bitfinex","ETHUSD",1718971175247,2.07249297,3509.9,3509.2,1.36813]
["bitfinex","ETHUSD",1718971175408,2.07249297,3509.8,3509.2,0.49013]
["bitfinex","ETHUSD",1718971175608,2.07249297,3509.7,3509.3,0.367743]
["bitfinex","ETHUSD",1718971175805,2.07249297,3509.6,3509.3,0.367743]
["bitfinex","ETHUSD",1718971176065,2.07249297,3509.5,3509.2,0.878]
["bitfinex","ETHUSD",1718971176218,0.878,3510.2,3509.2,0.878]
["bitfinex","ETHUSD",1718971176423,2.07250957,3510.1,3509.2,0.878]
["bitfinex","ETHUSD",1718971177022,0.878,3510.2,3509.2,0.878]
["bitfinex","ETHUSD",1718971177219,0.878,3510.2,3509.2,1.36813]
["bitfinex","ETHUSD",1718971177220,2.07257028,3510.1,3509.2,1.36813]
["bitfinex","ETHUSD",1718971177637,2.07253157,3510.0,3509.2,1.36813]
["bitfinex","ETHUSD",1718971177811,2.07253157,3509.9,3509.2,1.36813]
["bitfinex","ETHUSD",1718971178015,2.07253157,3509.8,3509.2,1.36813]
["bitfinex","ETHUSD",1718971178207,2.07253157,3509.7,3509.3,0.367743]
["bitfinex","ETHUSD",1718971178414,2.07253807,3509.6,3509.2,1.36813]
["bitfinex","ETHUSD",1718971178659,2.07253807,3509.5,3509.2,1.36813]
["bitfinex","ETHUSD",1718971178957,0.878,3510.0,3509.2,0.49013]
["bitfinex","ETHUSD",1718971179141,2.07254794,3509.9,3509.1,3.1873]
["bitfinex","ETHUSD",1718971180457,2.07253643,3509.8,3509.1,3.1873]
["bitfinex","ETHUSD",1718971180630,2.07253643,3509.7,3509.2,0.49013]
["bitfinex","ETHUSD",1718971180952,2.07253643,3509.6,3509.1,2.3093]
["bitfinex","ETHUSD",1718971181131,2.07253643,3509.5,3509.1,2.3093]
["bitfinex","ETHUSD",1718971181332,2.07253643,3509.4,3509.1,2.3093]
["bitfinex","ETHUSD",1718971181528,0.878,3510.0,3509.1,2.3093]
["bitfinex","ETHUSD",1718971181729,2.07260984,3509.9,3509.1,2.3093]
["bitfinex","ETHUSD",1718971183249,0.878,3510.0,3509.1,2.3093]
["bitfinex","ETHUSD",1718971183550,2.07261236,3509.9,3509.1,2.3093]
["bitfinex","ETHUSD",1718971184357,2.07261236,3509.9,3509.1,3.09943]
["bitfinex","ETHUSD",1718971186058,0.878,3509.8,3509.1,2.3093]
["bitfinex","ETHUSD",1718971187259,2.07263054,3509.7,3509.1,2.3093]
["bitfinex","ETHUSD",1718971187457,0.878,3509.8,3509.1,2.3093]
["bitfinex","ETHUSD",1718971188159,2.07263063,3509.6,3509.1,2.3093]
["bitfinex","ETHUSD",1718971190476,0.878,3509.8,3509.1,2.3093]
["bitfinex","ETHUSD",1718971197329,1.20399,3509.8,3508.9,0.878]
["bitfinex","ETHUSD",1718971197534,0.878,3509.6,3508.8,2.3342]
["bitfinex","ETHUSD",1718971197736,0.32599,3509.8,3508.7,7.37]
["bitfinex","ETHUSD",1718971197737,0.878,3509.1,3508.7,7.37]
["bitfinex","ETHUSD",1718971198062,3.333,3509.1,3508.7,7.37]
["bitfinex","ETHUSD",1718971200148,3.333,3509.1,3508.4,2.258]
["bitfinex","ETHUSD",1718971200965,0.878,3508.9,3508.2,7.37]
["bitfinex","ETHUSD",1718971201394,0.878,3508.7,3508.2,7.37]
["bitfinex","ETHUSD",1718971201551,0.878,3508.5,3507.8,10.37]
["bitfinex","ETHUSD",1718971202956,0.878,3508.7,3507.8,10.37]
["bitfinex","ETHUSD",1718971203157,0.3333,3508.9,3507.9,0.878]
["bitfinex","ETHUSD",1718971203381,0.878,3508.9,3508.1,0.878]
["bitfinex","ETHUSD",1718971203788,2.4626,3509.4,3508.5,0.878]
["bitfinex","ETHUSD",1718971204100,2.4626,3509.9,3508.8,0.878]
["bitfinex","ETHUSD",1718971204296,0.878,3509.7,3508.9,2.2924]
["bitfinex","ETHUSD",1718971204467,0.24626,3509.8,3508.9,2.2924]
["bitfinex","ETHUSD",1718971204803,0.878,3509.5,3508.9,2.2924]
["bitfinex","ETHUSD",1718971205389,0.878,3509.5,3508.7,7.37]
["bitfinex","ETHUSD",1718971205390,0.878,3509.3,3508.7,7.37]
["bitfinex","ETHUSD",1718971205789,0.878,3509.4,3508.7,7.37]
["bitfinex","ETHUSD",1718971206130,0.878,3509.0,3508.7,7.37]
["bitfinex","ETHUSD",1718971206290,0.878,3509.0,3508.3,14.6821]
["bitfinex","ETHUSD",1718971206495,0.270886,3509.7,3508.3,12.28]
["bitfinex","ETHUSD",1718971206496,0.878,3508.6,3508.3,12.28]
["bitfinex","ETHUSD",1718971206810,0.878,3508.4,3508.3,12.28]
["bitfinex","ETHUSD",1718971206981,2.95147509,3508.4,3508.3,12.28]
["bitfinex","ETHUSD",1718971208223,2.95147509,3508.4,3507.4,7.37]
["bitfinex","ETHUSD",1718971208429,0.878,3507.9,3507.4,7.37]
["bitfinex","ETHUSD",1718971208623,0.32627,3508.5,3507.4,7.37]
["bitfinex","ETHUSD",1718971208777,0.878,3508.0,3507.4,7.37]
["bitfinex","ETHUSD",1718971209251,2.3847,3508.7,3507.4,7.37]
["bitfinex","ETHUSD",1718971209479,2.0736381,3508.6,3507.5,2.4071]
["bitfinex","ETHUSD",1718971209726,2.4135,3509.1,3507.6,0.97771]
["bitfinex","ETHUSD",1718971209927,2.07316866,3509.0,3507.6,7.80371]
["bitfinex","ETHUSD",1718971210079,2.4135,3509.6,3507.7,5.71618196]
["bitfinex","ETHUSD",1718971210277,2.4135,3509.6,3508.1,2.496]
["bitfinex","ETHUSD",1718971210492,2.07301543,3509.5,3508.2,0.05700219]
["bitfinex","ETHUSD",1718971210677,0.47574014,3509.4,3508.2,1.03471219]
["bitfinex","ETHUSD",1718971210894,2.07301543,3509.3,3508.2,1.03471219]
["bitfinex","ETHUSD",1718971211185,2.2504,3510.0,3508.3,0.05700215]
["bitfinex","ETHUSD",1718971211384,2.07291437,3509.9,3508.5,2.2716]
["bitfinex","ETHUSD",1718971211612,2.07291437,3509.9,3508.6,0.05699516]
["bitfinex","ETHUSD",1718971212106,2.2504,3510.0,3508.6,0.05699516]
["bitfinex","ETHUSD",1718971212318,2.53905768,3509.9,3508.6,0.05699516]
["bitfinex","ETHUSD",1718971212523,2.07285768,3509.8,3508.6,0.05699516]
["bitfinex","ETHUSD",1718971215190,0.4662,3509.9,3508.6,0.05699516]
["bitfinex","ETHUSD",1718971215191,2.07279732,3509.7,3508.6,0.05699516]
["bitfinex","ETHUSD",1718971215511,0.4662,3509.9,3508.6,0.05699516]
["bitfinex","ETHUSD",1718971215512,2.07279732,3509.6,3508.6,0.05699516]
["bitfinex","ETHUSD",1718971215715,2.07279732,3509.5,3508.7,0.68531053]
["bitfinex","ETHUSD",1718971215892,0.4662,3509.9,3508.8,0.05699356]
["bitfinex","ETHUSD",1718971216091,2.07281857,3509.8,3508.8,0.05699356]
["bitfinex","ETHUSD",1718971217622,2.07281857,3509.8,3508.9,0.02560857]
["bitfinex","ETHUSD",1718971218133,0.4662,3509.9,3508.9,0.02560857]
["bitfinex","ETHUSD",1718971218437,2.3444522,3509.8,3508.9,0.02560857]
["bitfinex","ETHUSD",1718971218600,0.27166,3509.8,3508.9,0.02560857]
["bitfinex","ETHUSD",1718971218806,2.07279886,3509.7,3508.9,0.02560857]
["bitfinex","ETHUSD",1718971219315,2.07293587,3509.6,3508.6,2.3994]
["bitfinex","ETHUSD",1718971219527,2.07293587,3509.5,3508.7,0.0253055]
["bitfinex","ETHUSD",1718971219716,2.07293587,3509.4,3508.7,0.0253055]
["bitfinex","ETHUSD",1718971220605,2.4486,3509.3,3508.7,0.0253055]
["bitfinex","ETHUSD",1718971220836,2.4486,3509.3,3508.5,7.37]
["bitfinex","ETHUSD",1718971220837,2.111,3509.1,3508.5,7.37]
["bitfinex","ETHUSD",1718971221040,2.111,3509.1,3508.0,7.37]
["bitfinex","ETHUSD",1718971221041,2.07293587,3509.0,3508.0,7.37]
["bitfinex","ETHUSD",1718971221245,2.07293587,3509.0,3507.7,2.3185]
["bitfinex","ETHUSD",1718971221246,2.3294,3508.8,3507.7,7.37]
["bitfinex","ETHUSD",1718971221544,4.18466505,3508.7,3507.7,7.37]
["bitfinex","ETHUSD",1718971221842,2.72507156,3508.6,3507.7,7.37]
["bitfinex","ETHUSD",1718971222061,2.07366505,3508.5,3507.7,7.37]
["bitfinex","ETHUSD",1718971224169,0.65140651,3508.6,3507.7,7.37]
["bitfinex","ETHUSD",1718971224316,2.07360904,3508.5,3507.7,7.37]
["bitfinex","ETHUSD",1718971224517,2.07360904,3508.4,3507.7,7.37]
["bitfinex","ETHUSD",1718971224844,2.07360904,3508.3,3507.4,7.37]
["bitfinex","ETHUSD",1718971225049,3.0,3508.7,3507.4,7.37]
["bitfinex","ETHUSD",1718971225253,2.60657903,3508.6,3507.4,7.37]
["bitfinex","ETHUSD",1718971225432,2.07363903,3508.5,3507.4,7.37]
["bitfinex","ETHUSD",1718971225763,2.07363903,3508.4,3507.4,7.37]
["bitfinex","ETHUSD",1718971225959,2.07363903,3508.3,3507.4,7.37]
["bitfinex","ETHUSD",1718971226162,0.53294,3508.6,3507.4,7.37]
["bitfinex","ETHUSD",1718971226341,2.07364267,3508.5,3507.4,7.37]
["bitfinex","ETHUSD",1718971227371,2.07362773,3508.4,3507.4,7.37]
["bitfinex","ETHUSD",1718971227676,0.53294,3508.6,3507.4,7.37]
["bitfinex","ETHUSD",1718971227959,2.07357903,3508.5,3507.4,7.37]
["bitfinex","ETHUSD",1718971228362,0.53294,3508.6,3507.4,7.37]
["bitfinex","ETHUSD",1718971228363,2.07357666,3508.4,3507.4,7.37]
["bitfinex","ETHUSD",1718971228568,0.53294,3508.6,3507.4,7.37]
["bitfinex","ETHUSD",1718971228767,2.07357707,3508.5,3507.4,7.37]
["bitfinex","ETHUSD",1718971230369,0.53294,3508.6,3507.4,7.37]
["bitfinex","ETHUSD",1718971230562,2.07353993,3508.5,3507.4,7.37]
["bitfinex","ETHUSD",1718971233465,0.53294,3508.6,3507.4,7.37]
["bitfinex","ETHUSD",1718971233656,2.07356558,3508.5,3507.4,7.37]
["bitfinex","ETHUSD",1718971233886,2.86715614,3508.5,3507.4,7.37]
["bitfinex","ETHUSD",1718971234188,2.07356558,3508.4,3507.4,7.37]
["bitfinex","ETHUSD",1718971234564,2.4782,3508.2,3507.4,7.37]
["bitfinex","ETHUSD",1718971234770,2.07356558,3508.1,3507.4,7.37]
["bitfinex","ETHUSD",1718971235166,2.07356558,3508.1,3506.7,7.37]
["bitfinex","ETHUSD",1718971235367,0.66627656,3508.0,3506.7,7.37]
["bitfinex","ETHUSD",1718971235610,2.07356558,3507.9,3506.8,2.3757]
["bitfinex","ETHUSD",1718971235892,2.4782,3508.2,3506.8,2.3757]
["bitfinex","ETHUSD",1718971236053,2.07391427,3508.1,3506.8,2.3757]
["bitfinex","ETHUSD",1718971236456,2.4782,3508.2,3506.8,2.3757]
["bitfinex","ETHUSD",1718971236704,2.07391515,3508.1,3506.9,0.97457]
["bitfinex","ETHUSD",1718971236866,2.111,3508.7,3506.9,3.97457]
["bitfinex","ETHUSD",1718971236867,2.2519,3508.7,3506.9,3.97457]
["bitfinex","ETHUSD",1718971237067,2.2519,3508.7,3507.0,2.2594]
["bitfinex","ETHUSD",1718971237068,2.07363148,3508.6,3507.0,2.2594]
["bitfinex","ETHUSD",1718971237286,2.07363148,3508.6,3507.1,0.794897]
["bitfinex","ETHUSD",1718971237488,2.07363148,3508.6,3507.1,3.794897]
["bitfinex","ETHUSD",1718971238272,2.07363148,3508.6,3507.1,5.509897]
["bitfinex","ETHUSD",1718971238462,3.0,3508.9,3507.3,4.1349]
["bitfinex","ETHUSD",1718971238793,2.4732,3509.1,3507.4,7.42700799]
["bitfinex","ETHUSD",1718971238794,2.07343836,3508.8,3507.4,7.42700799]
["bitfinex","ETHUSD",1718971238970,2.07343836,3508.7,3507.5,4.2111908]
["bitfinex","ETHUSD",1718971239189,2.4732,3509.1,3507.6,0.05700473]
["bitfinex","ETHUSD",1718971239396,2.07337445,3509.0,3507.7,0.81060116]
["bitfinex","ETHUSD",1718971239701,2.07341458,3508.9,3507.5,3.0]
["bitfinex","ETHUSD",1718971239864,2.07341458,3508.8,3507.5,3.0]
["bitfinex","ETHUSD",1718971240065,2.07341458,3508.7,3507.5,3.0]
["bitfinex","ETHUSD",1718971240400,5.2974,3509.5,3507.7,2.287]
["bitfinex","ETHUSD",1718971240574,2.0732756,3509.4,3507.7,2.287]
["bitfinex","ETHUSD",1718971240776,2.0732756,3509.4,3507.7,5.287]
["bitfinex","ETHUSD",1718971241080,2.72144316,3509.4,3507.8,0.74280196]
["bitfinex","ETHUSD",1718971241289,2.0732756,3509.3,3507.8,3.74280196]
["bitfinex","ETHUSD",1718971242592,2.07331304,3509.2,3507.8,3.74280196]
["bitfinex","ETHUSD",1718971242805,0.64816756,3509.4,3507.7,2.287]
["bitfinex","ETHUSD",1718971242806,2.07331304,3509.1,3507.7,2.287]
["bitfinex","ETHUSD",1718971243009,2.07331304,3509.0,3507.7,2.287]
["bitfinex","ETHUSD",1718971245085,2.2854,3508.9,3507.4,7.37]
["bitfinex","ETHUSD",1718971245407,2.2854,3508.6,3507.4,7.37]
["bitfinex","ETHUSD",1718971245709,2.07393366,3508.5,3507.4,7.37]
["bitfinex","ETHUSD",1718971246008,3.0,3508.5,3507.4,7.37]
["bitfinex","ETHUSD",1718971246212,2.2854,3508.6,3507.4,7.37]
["bitfinex","ETHUSD",1718971246213,2.111,3508.3,3507.4,7.37]
["bitfinex","ETHUSD",1718971246381,2.4626,3508.1,3507.4,7.37]
["bitfinex","ETHUSD",1718971246563,2.4626,3508.1,3506.9,7.37]
["bitfinex","ETHUSD",1718971246564,2.07396788,3508.0,3506.9,7.37]
["bitfinex","ETHUSD",1718971246767,0.45365679,3507.9,3506.9,7.37]
["bitfinex","ETHUSD",1718971247071,2.07396788,3507.8,3506.9,7.37]
["bitfinex","ETHUSD",1718971248666,2.07399108,3507.7,3506.9,7.37]
["bitfinex","ETHUSD",1718971248862,0.45365679,3507.9,3506.9,7.37]
["bitfinex","ETHUSD",1718971249069,2.07399118,3507.8,3506.9,7.37]
["bitfinex","ETHUSD",1718971249722,2.4626,3508.1,3506.9,7.37]
["bitfinex","ETHUSD",1718971250014,2.07392508,3508.0,3506.9,7.37]
["bitfinex","ETHUSD",1718971250245,6.006,3508.6,3507.0,2.33622622]
["bitfinex","ETHUSD",1718971250246,3.0,3508.6,3507.0,2.33622622]
["bitfinex","ETHUSD",1718971250409,2.67892576,3508.5,3507.1,0.97062262]
["bitfinex","ETHUSD",1718971250610,3.0,3508.4,3507.2,0.05701937]
["bitfinex","ETHUSD",1718971250833,2.07380727,3508.3,3507.2,0.05701937]
["bitfinex","ETHUSD",1718971251040,2.281188,3508.2,3507.2,0.05701937]
["bitfinex","ETHUSD",1718971251249,2.07380727,3508.1,3507.2,0.05701937]
["bitfinex","ETHUSD",1718971251479,2.07380727,3508.0,3507.2,0.05701937]
["bitfinex","ETHUSD",1718971251668,3.0,3508.6,3507.2,1.02764131]
["bitfinex","ETHUSD",1718971251811,2.07371097,3508.5,3507.2,1.02764131]
["bitfinex","ETHUSD",1718971252155,2.4048,3508.7,3507.2,1.02764131]
["bitfinex","ETHUSD",1718971252156,2.07373058,3508.4,3507.2,1.02764131]
["bitfinex","ETHUSD",1718971252317,2.07373058,3508.3,3507.3,0.33068413]
["bitfinex","ETHUSD",1718971252517,2.07373058,3508.2,3507.3,0.33068413]
["bitfinex","ETHUSD",1718971252717,2.07373058,3508.1,3507.2,0.97062194]
["bitfinex","ETHUSD",1718971252932,2.07373058,3508.0,3507.2,0.97062194]
["bitfinex","ETHUSD",1718971253272,0.805628,3508.5,3507.3,0.32498219]
["bitfinex","ETHUSD",1718971253546,2.07364054,3508.4,3507.3,0.32498219]
["bitfinex","ETHUSD",1718971253750,2.07364054,3508.3,3507.1,3.0]
["bitfinex","ETHUSD",1718971253970,2.07364054,3508.2,3507.0,5.2792]
["bitfinex","ETHUSD",1718971254273,2.07364054,3508.1,3507.1,1.43642]
["bitfinex","ETHUSD",1718971254569,2.07373349,3508.0,3507.1,4.43642]
["bitfinex","ETHUSD",1718971254766,0.45158,3508.6,3507.2,0.58537196]
["bitfinex","ETHUSD",1718971254986,2.07376919,3508.5,3507.2,0.58537196]
["bitfinex","ETHUSD",1718971255185,2.07376957,3508.4,3507.1,3.0]
["bitfinex","ETHUSD",1718971255332,2.07376957,3508.3,3507.0,5.2792]
["bitfinex","ETHUSD",1718971255533,2.28127235,3508.2,3507.0,5.2792]
["bitfinex","ETHUSD",1718971255835,2.07389539,3508.1,3507.0,5.2792]
["bitfinex","ETHUSD",1718971256056,2.07389539,3508.0,3507.0,5.2792]
["bitfinex","ETHUSD",1718971256246,2.07390106,3507.9,3507.1,1.26492]
["bitfinex","ETHUSD",1718971256453,2.07390106,3507.8,3507.1,3.0]
["bitfinex","ETHUSD",1718971256772,0.45158,3508.6,3507.0,5.2792]
["bitfinex","ETHUSD",1718971256976,2.07387942,3508.5,3507.0,5.2792]
["bitfinex","ETHUSD",1718971257130,0.49302594,3508.4,3507.1,1.26492]
["bitfinex","ETHUSD",1718971257333,2.07387942,3508.3,3507.1,1.26492]
["bitfinex","ETHUSD",1718971257591,2.07387942,3508.3,3507.1,4.26492]
["bitfinex","ETHUSD",1718971258264,0.49302594,3508.4,3507.1,4.26492]
["bitfinex","ETHUSD",1718971258265,2.07390386,3508.2,3507.1,4.26492]
["bitfinex","ETHUSD",1718971258452,2.07390386,3508.1,3507.1,4.26492]
["bitfinex","ETHUSD",1718971259052,2.07390386,3508.0,3507.1,4.26492]
["bitfinex","ETHUSD",1718971259367,2.4048,3508.7,3507.1,4.26492]
["bitfinex","ETHUSD",1718971259574,2.52530318,3508.6,3507.2,0.75687196]
["bitfinex","ETHUSD",1718971259734,2.07372318,3508.5,3507.1,3.0]
["bitfinex","ETHUSD",1718971260107,2.07372318,3508.5,3507.0,5.2792]
["bitfinex","ETHUSD",1718971260363,2.07372318,3508.5,3507.1,2.4212]
["bitfinex","ETHUSD",1718971260583,2.7778335,3508.5,3507.2,1.27912]
["bitfinex","ETHUSD",1718971260873,0.70411032,3508.5,3507.2,1.27912]
["bitfinex","ETHUSD",1718971261050,2.07370538,3508.4,3507.2,1.27912]
["bitfinex","ETHUSD",1718971261395,2.07370538,3508.4,3507.3,2.282]
["bitfinex","ETHUSD",1718971261584,2.07370538,3508.3,3507.3,2.282]
["bitfinex","ETHUSD",1718971261744,2.07370538,3508.2,3507.5,2.3307]
["bitfinex","ETHUSD",1718971261945,3.50238568,3509.0,3507.5,2.3307]
["bitfinex","ETHUSD",1718971262283,2.07340783,3508.9,3507.7,2.3307]
["bitfinex","ETHUSD",1718971262589,0.75,3510.5,3507.8,2.8807]
["bitfinex","ETHUSD",1718971262590,2.07340783,3508.8,3507.8,2.8807]
["bitfinex","ETHUSD",1718971262800,5.3023,3509.7,3507.9,2.3307]
["bitfinex","ETHUSD",1718971262801,2.3023,3509.7,3507.9,2.3307]
["bitfinex","ETHUSD",1718971262948,2.07312434,3509.6,3508.1,2.2764]
["bitfinex","ETHUSD",1718971263149,5.07312434,3509.6,3508.2,0.05699839]
["bitfinex","ETHUSD",1718971263350,2.51066677,3509.5,3508.3,0.23333984]
["bitfinex","ETHUSD",1718971263551,2.51066677,3509.5,3508.2,7.37]
["bitfinex","ETHUSD",1718971263552,0.43754243,3509.5,3508.2,7.37]
["bitfinex","ETHUSD",1718971263854,5.07315613,3509.4,3508.2,7.37]
["bitfinex","ETHUSD",1718971264053,2.92426987,3509.3,3508.2,7.37]
["bitfinex","ETHUSD",1718971264253,2.07320001,3509.2,3508.2,7.37]
["bitfinex","ETHUSD",1718971265291,2.07320001,3509.1,3508.2,7.37]
["bitfinex","ETHUSD",1718971265595,2.07320001,3509.0,3508.2,7.37]
["bitfinex","ETHUSD",1718971265791,2.07320001,3508.9,3508.3,0.96464]
["bitfinex","ETHUSD",1718971266006,2.07320001,3508.8,3508.2,7.37]
["bitfinex","ETHUSD",1718971266180,0.44875,3509.9,3508.3,2.2851]
["bitfinex","ETHUSD",1718971266382,2.07296606,3509.8,3508.4,0.96551]
["bitfinex","ETHUSD",1718971266605,0.44875,3509.9,3508.4,3.96551]
["bitfinex","ETHUSD",1718971266817,2.56654613,3509.8,3508.5,0.37060805]
["bitfinex","ETHUSD",1718971267027,2.07292113,3509.7,3508.5,0.37060805]
["bitfinex","ETHUSD",1718971267182,2.07292113,3509.7,3508.6,2.485]
["bitfinex","ETHUSD",1718971267383,2.07292113,3509.6,3508.7,0.05699361]
["bitfinex","ETHUSD",1718971267612,2.07292113,3509.5,3508.7,0.05699361]
["bitfinex","ETHUSD",1718971267812,2.111,3510.4,3508.7,0.41310561]
["bitfinex","ETHUSD",1718971267813,2.07292113,3509.4,3508.7,0.41310561]
["bitfinex","ETHUSD",1718971268018,3.45209,3510.3,3508.8,0.05699338]
["bitfinex","ETHUSD",1718971268192,3.45209,3510.3,3509.0,2.3514]
["bitfinex","ETHUSD",1718971268193,2.07273372,3510.2,3509.0,2.3514]
["bitfinex","ETHUSD",1718971269680,0.45209,3510.3,3509.0,2.3514]
["bitfinex","ETHUSD",1718971269882,2.0726253,3510.1,3509.0,2.3514]
["bitfinex","ETHUSD",1718971270311,2.0726253,3510.0,3509.0,2.3514]
["bitfinex","ETHUSD",1718971270480,2.0726253,3509.9,3509.1,0.97214]
["bitfinex","ETHUSD",1718971270681,2.0726253,3509.8,3509.1,0.97214]
["bitfinex","ETHUSD",1718971270880,0.45209,3510.3,3509.1,0.97214]
["bitfinex","ETHUSD",1718971271189,2.07262674,3510.2,3509.1,0.97214]
["bitfinex","ETHUSD",1718971271394,2.35882574,3510.2,3509.1,0.97214]
["bitfinex","ETHUSD",1718971271580,2.07262674,3510.1,3509.1,0.97214]
["bitfinex","ETHUSD",1718971272719,0.286199,3510.2,3509.1,0.97214]
["bitfinex","ETHUSD",1718971272911,2.07262176,3510.1,3509.1,0.97214]
["bitfinex","ETHUSD",1718971273333,2.07262187,3510.0,3509.1,0.97214]
["bitfinex","ETHUSD",1718971273819,0.53588208,3510.1,3509.1,0.97214]
["bitfinex","ETHUSD",1718971273973,0.286199,3510.2,3509.1,0.97214]
["bitfinex","ETHUSD",1718971274181,2.07260094,3510.1,3509.1,0.97214]
["bitfinex","ETHUSD",1718971275395,2.07260094,3510.1,3509.0,2.3514]
["bitfinex","ETHUSD",1718971275992,2.07273046,3510.0,3509.0,2.3514]
["bitfinex","ETHUSD",1718971276192,0.286199,3510.2,3509.0,2.3514]
["bitfinex","ETHUSD",1718971276193,2.07276409,3509.9,3509.0,2.3514]
["bitfinex","ETHUSD",1718971276416,0.286199,3510.2,3509.0,2.3514]
["bitfinex","ETHUSD",1718971276643,2.61252352,3510.1,3509.0,2.3514]
["bitfinex","ETHUSD",1718971276927,2.07280362,3510.0,3509.0,2.3514]
["bitfinex","ETHUSD",1718971277703,2.07282997,3509.9,3509.0,2.3514]
["bitfinex","ETHUSD",1718971277932,0.5397199,3510.1,3509.0,2.3514]
["bitfinex","ETHUSD",1718971278238,2.07276855,3510.0,3509.0,2.3514]
["bitfinex","ETHUSD",1718971278394,0.28986875,3509.9,3509.0,2.3514]
["bitfinex","ETHUSD",1718971278930,0.5397199,3510.1,3509.0,2.3514]
["bitfinex","ETHUSD",1718971279240,2.07269707,3510.0,3509.0,2.3514]
["bitfinex","ETHUSD",1718971279396,0.5397199,3510.1,3509.0,2.3514]
["bitfinex","ETHUSD",1718971279593,2.07271794,3510.0,3509.0,2.3514]
["bitfinex","ETHUSD",1718971279805,0.286199,3510.2,3509.0,2.3514]
["bitfinex","ETHUSD",1718971280025,2.07272028,3510.1,3509.0,2.3514]
["bitfinex","ETHUSD",1718971281963,2.07279881,3510.0,3509.0,2.3514]
["bitfinex","ETHUSD",1718971282145,2.07279881,3509.9,3509.0,2.3514]
["bitfinex","ETHUSD",1718971282330,0.3286199,3510.1,3509.0,2.3514]
["bitfinex","ETHUSD",1718971282519,2.07280334,3510.0,3509.0,2.3514]
["bitfinex","ETHUSD",1718971283036,0.3286199,3510.1,3509.0,2.3514]
["bitfinex","ETHUSD",1718971283233,0.3286199,3510.1,3509.1,0.97214]
["bitfinex","ETHUSD",1718971283471,3.0,3510.7,3509.1,0.97214]
["bitfinex","ETHUSD",1718971283671,2.07265637,3510.6,3509.0,2.3514]
["bitfinex","ETHUSD",1718971283826,2.07265637,3510.5,3509.0,2.3514]
["bitfinex","ETHUSD",1718971284027,2.07265637,3510.4,3509.0,2.3514]
["bitfinex","ETHUSD",1718971284366,2.07265637,3510.3,3509.2,2.4164]
["bitfinex","ETHUSD",1718971284562,5.07265637,3510.3,3509.2,2.4164]
["bitfinex","ETHUSD",1718971284866,2.07265637,3510.2,3509.2,2.4164]
["bitfinex","ETHUSD",1718971285061,2.07265226,3510.2,3509.2,2.4164]
["bitfinex","ETHUSD",1718971285292,3.0,3510.3,3509.2,3.15244196]
["bitfinex","ETHUSD",1718971285436,0.50726564,3510.4,3509.2,2.4164]
["bitfinex","ETHUSD",1718971285638,2.0726098,3510.3,3509.2,2.4164]
["bitfinex","ETHUSD",1718971285933,3.0,3510.7,3509.2,2.4164]
["bitfinex","ETHUSD",1718971286142,2.07260484,3510.6,3509.2,2.4164]
["bitfinex","ETHUSD",1718971286375,2.07260484,3510.5,3509.2,2.4164]
["bitfinex","ETHUSD",1718971286568,2.07260484,3510.4,3509.2,2.4164]
["bitfinex","ETHUSD",1718971286777,2.07260484,3510.3,3509.2,2.4164]
["bitfinex","ETHUSD",1718971286932,2.07260484,3510.2,3509.2,2.4164]
["bitfinex","ETHUSD",1718971287134,0.818169,3510.6,3509.2,3.39504]
["bitfinex","ETHUSD",1718971287375,2.07262931,3510.5,3509.2,3.39504]
["bitfinex","ETHUSD",1718971287668,0.58907983,3510.4,3509.2,3.39504]
["bitfinex","ETHUSD",1718971287890,2.07262931,3510.3,3509.2,3.39504]
["bitfinex","ETHUSD",1718971288105,2.07263264,3510.2,3509.2,3.39504]
["bitfinex","ETHUSD",1718971288405,3.0,3510.3,3509.2,3.39504]
["bitfinex","ETHUSD",1718971288613,0.35890798,3510.3,3509.2,3.39504]
["bitfinex","ETHUSD",1718971289107,3.0,3510.7,3509.2,3.39504]
["bitfinex","ETHUSD",1718971289386,2.07262654,3510.6,3509.2,3.39504]
["bitfinex","ETHUSD",1718971289704,2.07262654,3510.5,3509.2,3.39504]
["bitfinex","ETHUSD",1718971289897,2.57988919,3510.4,3509.2,3.39504]
["bitfinex","ETHUSD",1718971290200,5.07262654,3510.3,3509.2,3.39504]
["bitfinex","ETHUSD",1718971290363,3.0,3510.7,3509.2,3.39504]
["bitfinex","ETHUSD",1718971290696,2.07251436,3510.6,3509.3,2.4171]
["bitfinex","ETHUSD",1718971290856,2.07251436,3510.5,3509.3,2.4171]
["bitfinex","ETHUSD",1718971291069,2.07251436,3510.4,3509.3,2.4171]
["bitfinex","ETHUSD",1718971291252,3.44379,3510.7,3509.3,2.756674]
["bitfinex","ETHUSD",1718971291253,1.088169,3510.6,3509.3,2.756674]
["bitfinex","ETHUSD",1718971291487,2.07249432,3510.5,3509.3,2.756674]
["bitfinex","ETHUSD",1718971291687,2.07251258,3510.4,3509.3,2.756674]
["bitfinex","ETHUSD",1718971292101,3.0,3510.5,3509.3,2.756674]
["bitfinex","ETHUSD",1718971292402,2.072515,3510.4,3509.3,2.756674]
["bitfinex","ETHUSD",1718971292569,3.0,3510.7,3509.3,2.756674]
["bitfinex","ETHUSD",1718971292766,2.07250795,3510.6,3509.3,2.756674]
["bitfinex","ETHUSD",1718971292950,2.07250795,3510.5,3509.4,0.3735314]
["bitfinex","ETHUSD",1718971293185,2.07250795,3510.4,3509.4,0.3735314]
["bitfinex","ETHUSD",1718971293392,2.07250795,3510.3,3509.4,0.3735314]
["bitfinex","ETHUSD",1718971293595,0.788169,3510.6,3509.4,0.3735314]
["bitfinex","ETHUSD",1718971293901,2.07254736,3510.5,3509.4,0.3735314]
["bitfinex","ETHUSD",1718971294060,5.07254736,3510.5,3509.4,0.3735314]
["bitfinex","ETHUSD",1718971294259,3.0,3510.5,3509.4,0.3735314]
["bitfinex","ETHUSD",1718971294494,0.788169,3510.6,3509.5,0.37692714]
["bitfinex","ETHUSD",1718971294495,2.07253452,3510.4,3509.5,0.37692714]
["bitfinex","ETHUSD",1718971294818,0.788169,3510.6,3509.5,0.37692714]
["bitfinex","ETHUSD",1718971294819,2.07253452,3510.3,3509.5,0.37692714]
["bitfinex","ETHUSD",1718971294969,3.0,3510.5,3509.5,0.37692714]
["bitfinex","ETHUSD",1718971295319,2.07257896,3510.4,3509.5,0.37692714]
["bitfinex","ETHUSD",1718971295597,2.07257896,3510.3,3509.3,2.4171]
["bitfinex","ETHUSD",1718971295768,2.07257896,3510.2,3509.3,2.4171]
["bitfinex","ETHUSD",1718971295958,3.0,3510.5,3509.4,0.339574]
["bitfinex","ETHUSD",1718971296162,2.07262493,3510.4,3509.4,0.339574]
["bitfinex","ETHUSD",1718971296354,2.07262493,3510.3,3509.4,0.339574]
["bitfinex","ETHUSD",1718971296682,3.0,3510.5,3509.5,2.6871314]
["bitfinex","ETHUSD",1718971296867,2.07250301,3510.4,3509.5,2.6871314]
["bitfinex","ETHUSD",1718971297067,2.07250301,3510.3,3509.5,2.6871314]
["bitfinex","ETHUSD",1718971297292,3.0,3510.7,3509.5,2.6871314]
["bitfinex","ETHUSD",1718971297471,2.3269,3510.8,3509.5,2.6871314]
["bitfinex","ETHUSD",1718971297472,2.07250206,3510.6,3509.5,2.6871314]
["bitfinex","ETHUSD",1718971297667,2.07250206,3510.5,3509.5,2.6871314]
["bitfinex","ETHUSD",1718971297974,2.3269,3510.8,3509.5,2.6871314]
["bitfinex","ETHUSD",1718971297975,2.07250206,3510.4,3509.5,2.3136]
["bitfinex","ETHUSD",1718971298169,2.07250206,3510.3,3509.5,2.3136]
["bitfinex","ETHUSD",1718971298405,2.07250206,3510.2,3509.5,2.3136]
["bitfinex","ETHUSD",1718971298606,2.27975227,3510.1,3509.5,2.3136]
["bitfinex","ETHUSD",1718971298807,2.07250206,3510.0,3509.5,2.3136]
["bitfinex","ETHUSD",1718971299098,5.34369,3510.7,3509.5,2.3136]
["bitfinex","ETHUSD",1718971299307,2.32864187,3510.6,3509.5,2.3136]
["bitfinex","ETHUSD",1718971299509,2.07268287,3510.5,3509.5,2.3136]
["bitfinex","ETHUSD",1718971299664,5.07268287,3510.5,3509.2,9.8578]
["bitfinex","ETHUSD",1718971300011,2.4411,3510.2,3509.2,9.8578]
["bitfinex","ETHUSD",1718971300330,2.07268287,3510.1,3509.2,9.8578]
["bitfinex","ETHUSD",1718971300530,2.07284849,3510.0,3509.2,9.8578]
["bitfinex","ETHUSD",1718971300743,2.4411,3510.2,3509.2,9.8578]
["bitfinex","ETHUSD",1718971301018,2.60245327,3510.1,3509.2,9.8578]
["bitfinex","ETHUSD",1718971301221,2.07284685,3510.0,3509.2,9.8578]
["bitfinex","ETHUSD",1718971301629,2.07283973,3509.9,3509.2,9.8578]
["bitfinex","ETHUSD",1718971301785,2.07283973,3509.8,3509.2,9.8578]
["bitfinex","ETHUSD",1718971301993,2.07283973,3509.7,3509.2,9.8578]
["bitfinex","ETHUSD",1718971303050,2.07283973,3509.7,3509.3,2.2972]
["bitfinex","ETHUSD",1718971303327,3.0,3510.8,3509.3,2.2972]
["bitfinex","ETHUSD",1718971303523,2.07249316,3510.7,3509.3,2.2972]
["bitfinex","ETHUSD",1718971303726,2.07249316,3510.7,3509.2,7.37]
["bitfinex","ETHUSD",1718971303727,2.07249316,3510.6,3509.5,2.3934]
["bitfinex","ETHUSD",1718971303929,2.07249316,3510.5,3509.6,0.336012]
["bitfinex","ETHUSD",1718971304233,2.07249316,3510.4,3509.5,2.3934]
["bitfinex","ETHUSD",1718971304434,2.07249316,3510.3,3509.5,2.3934]
["bitfinex","ETHUSD",1718971304598,2.07249316,3510.2,3509.5,2.3934]
["bitfinex","ETHUSD",1718971304919,2.07249316,3510.1,3509.5,2.3934]
["bitfinex","ETHUSD",1718971305121,2.07249316,3510.0,3509.5,2.3934]
["bitfinex","ETHUSD",1718971305330,2.07249316,3509.9,3509.6,2.55094]
["bitfinex","ETHUSD",1718971305501,2.07249316,3509.8,3509.6,2.3116]
["bitfinex","ETHUSD",1718971305837,2.07241978,3509.7,3509.6,2.3116]
["bitfinex","ETHUSD",1718971305999,2.07241978,3510.8,3509.6,2.3116]
["bitfinex","ETHUSD",1718971306209,0.56197207,3510.7,3509.6,2.3116]
["bitfinex","ETHUSD",1718971306828,2.07247432,3510.6,3509.6,2.3116]
["bitfinex","ETHUSD",1718971307011,2.07247432,3510.5,3509.6,2.3116]
["bitfinex","ETHUSD",1718971307204,2.07247432,3510.4,3509.6,2.3116]
["bitfinex","ETHUSD",1718971307409,2.07247432,3510.3,3509.6,2.3116]
["bitfinex","ETHUSD",1718971307716,2.07247432,3510.2,3509.6,2.3116]
["bitfinex","ETHUSD",1718971307930,2.07247432,3510.1,3509.6,2.3116]
["bitfinex","ETHUSD",1718971308231,0.35473009,3510.8,3509.6,2.3116]
["bitfinex","ETHUSD",1718971308232,2.07247432,3510.0,3509.6,2.3116]
["bitfinex","ETHUSD",1718971308433,2.07247432,3509.9,3509.6,2.3116]
["bitfinex","ETHUSD",1718971308600,0.3902031,3510.7,3509.6,2.3116]
["bitfinex","ETHUSD",1718971308601,2.07247432,3509.8,3509.6,2.3116]
["bitfinex","ETHUSD",1718971308808,2.07247432,3509.7,3509.6,2.54276]
["bitfinex","ETHUSD",1718971309026,2.07247432,3510.6,3509.6,2.3116]
["bitfinex","ETHUSD",1718971309348,2.07247432,3510.5,3509.6,2.3116]
["bitfinex","ETHUSD",1718971309643,3.0,3510.9,3509.6,2.3116]
["bitfinex","ETHUSD",1718971309644,2.07247842,3510.4,3509.6,2.3116]
["bitfinex","ETHUSD",1718971309790,2.07247842,3510.3,3509.6,2.3116]
["bitfinex","ETHUSD",1718971309993,0.56583009,3510.8,3509.6,2.3116]
["bitfinex","ETHUSD",1718971310373,2.07249834,3510.7,3509.6,2.3116]
["bitfinex","ETHUSD",1718971310493,0.56583009,3510.8,3509.6,2.3116]
["bitfinex","ETHUSD",1718971310494,2.63633118,3510.6,3509.6,2.3116]
["bitfinex","ETHUSD",1718971310691,2.07249834,3510.5,3509.6,2.3116]
["bitfinex","ETHUSD",1718971310887,2.07245577,3510.4,3509.6,2.3116]
["bitfinex","ETHUSD",1718971311105,2.07245577,3510.3,3509.6,2.3116]
["bitfinex","ETHUSD",1718971311293,2.07245577,3510.2,3509.6,2.3116]
["bitfinex","ETHUSD",1718971311500,2.07245577,3510.1,3509.6,2.3116]
["bitfinex","ETHUSD",1718971311825,2.07245577,3510.0,3509.6,2.3116]
["bitfinex","ETHUSD",1718971312126,2.07245577,3509.9,3509.6,2.3116]
["bitfinex","ETHUSD",1718971312335,3.0,3510.9,3509.6,2.54276]
["bitfinex","ETHUSD",1718971312336,2.07245577,3509.8,3509.6,2.54276]
["bitfinex","ETHUSD",1718971312492,2.07245577,3509.7,3509.6,2.54276]
["bitfinex","ETHUSD",1718971312834,3.0,3510.9,3509.6,2.3116]
["bitfinex","ETHUSD",1718971313053,2.07248175,3510.8,3509.6,9.6816]
["bitfinex","ETHUSD",1718971313346,2.07248175,3510.7,3509.6,9.6816]
["bitfinex","ETHUSD",1718971313646,2.57972992,3510.6,3509.6,9.6816]
["bitfinex","ETHUSD",1718971313945,2.07248175,3510.5,3509.6,9.6816]
["bitfinex","ETHUSD",1718971314168,3.0,3510.9,3509.6,9.6816]
["bitfinex","ETHUSD",1718971314169,2.07248175,3510.4,3509.6,9.6816]
["bitfinex","ETHUSD",1718971314457,2.07248175,3510.3,3509.7,2.4282]
["bitfinex","ETHUSD",1718971314608,2.07248175,3510.2,3509.7,2.4282]
["bitfinex","ETHUSD",1718971314950,2.07248175,3510.1,3509.7,2.4282]
["bitfinex","ETHUSD",1718971315242,2.07248175,3510.0,3509.7,2.4282]
["bitfinex","ETHUSD",1718971315456,2.07248175,3509.9,3509.7,2.4282]
["bitfinex","ETHUSD",1718971315652,2.07248175,3509.8,3509.7,2.4282]
["bitfinex","ETHUSD",1718971316057,2.07250428,3510.7,3509.7,2.4282]
["bitfinex","ETHUSD",1718971316220,3.0,3510.9,3509.7,2.67102]
["bitfinex","ETHUSD",1718971316221,2.07250428,3510.6,3509.7,2.67102]
["bitfinex","ETHUSD",1718971316549,2.07250428,3510.5,3509.7,2.4282]
["bitfinex","ETHUSD",1718971316755,2.07250428,3510.4,3509.7,2.4282]
["bitfinex","ETHUSD",1718971316962,2.07250428,3510.3,3509.7,2.4282]
["bitfinex","ETHUSD",1718971317146,2.07250428,3510.2,3509.7,2.4282]
["bitfinex","ETHUSD",1718971317327,2.07250428,3510.1,3509.7,2.4282]
["bitfinex","ETHUSD",1718971317657,2.07250428,3510.0,3509.7,2.4282]
["bitfinex","ETHUSD",1718971317959,2.07250428,3509.9,3509.7,2.4282]
["bitfinex","ETHUSD",1718971318160,2.07250428,3509.8,3509.7,2.4282]
["bitfinex","ETHUSD",1718971318364,2.43474559,3510.6,3509.7,2.4282]
["bitfinex","ETHUSD",1718971318526,2.07250428,3510.5,3509.7,2.4282]
["bitfinex","ETHUSD",1718971318727,2.07250428,3510.4,3509.7,2.4282]
["bitfinex","ETHUSD",1718971318959,2.07250428,3510.3,3509.7,2.4282]
["bitfinex","ETHUSD",1718971319146,2.07242503,3510.2,3509.7,2.4282]
["bitfinex","ETHUSD",1718971319363,2.07242503,3510.1,3509.7,2.67102]
["bitfinex","ETHUSD",1718971319553,2.07245702,3510.0,3509.7,2.4282]
["bitfinex","ETHUSD",1718971319866,2.07245702,3509.9,3509.7,2.4282]
["bitfinex","ETHUSD",1718971320039,0.6224131,3510.7,3509.7,2.4282]
["bitfinex","ETHUSD",1718971320040,2.07245702,3509.8,3509.7,2.67102]
["bitfinex","ETHUSD",1718971320245,2.07249655,3509.8,3509.7,2.4282]
["bitfinex","ETHUSD",1718971320458,2.07249655,3510.6,3509.7,2.4282]
["bitfinex","ETHUSD",1718971320956,0.0188954,3511.2,3509.7,2.4282]
["bitfinex","ETHUSD",1718971320957,2.07249655,3510.5,3510.1,2.3164]
["bitfinex","ETHUSD",1718971321158,2.07249655,3510.4,3510.3,2.3164]
["bitfinex","ETHUSD",1718971321476,2.07195292,3510.4,3510.3,2.3164]
["bitfinex","ETHUSD",1718971321678,2.07195292,3511.1,3510.3,2.3164]
["bitfinex","ETHUSD",1718971321835,2.07195292,3511.0,3510.3,2.54804]
["bitfinex","ETHUSD",1718971322043,0.8968954,3511.2,3510.4,2.36406685]
["bitfinex","ETHUSD",1718971322044,2.07195292,3510.9,3510.4,2.36406685]
["bitfinex","ETHUSD",1718971322383,2.07195292,3510.8,3510.7,0.878]
["bitfinex","ETHUSD",1718971322531,2.07195292,3511.1,3510.7,0.878]
["bitfinex","ETHUSD",1718971322731,2.07195292,3511.0,3510.7,0.878]
["bitfinex","ETHUSD",1718971322929,2.07195292,3510.9,3510.7,1.23124707]
["bitfinex","ETHUSD",1718971323137,2.07195292,3510.8,3510.7,1.23124707]
["bitfinex","ETHUSD",1718971323368,0.0188954,3511.2,3510.8,2.4722]
["bitfinex","ETHUSD",1718971323573,0.0188954,3511.2,3510.9,0.37034471]
["bitfinex","ETHUSD",1718971323574,2.07169386,3511.1,3510.9,0.37034471]
["bitfinex","ETHUSD",1718971324279,0.0188954,3511.2,3510.9,0.37034471]
["bitfinex","ETHUSD",1718971324474,2.07165723,3511.1,3510.8,2.4722]
["bitfinex","ETHUSD",1718971327065,2.07165723,3511.1,3510.4,2.2511]
["bitfinex","ETHUSD",1718971327264,2.07165723,3511.1,3510.0,7.37]
["bitfinex","ETHUSD",1718971327265,2.3416954,3511.2,3510.0,9.6211]
["bitfinex","ETHUSD",1718971327566,2.07207403,3511.1,3510.0,9.6211]
["bitfinex","ETHUSD",1718971327876,2.07214983,3511.0,3510.0,9.6211]
["bitfinex","ETHUSD",1718971328111,2.07214983,3510.9,3510.0,9.6211]
["bitfinex","ETHUSD",1718971328309,2.07214983,3510.8,3510.0,9.6211]
["bitfinex","ETHUSD",1718971328470,2.07214983,3510.7,3510.1,1.01908132]
["bitfinex","ETHUSD",1718971328667,2.07214983,3510.6,3510.1,1.01908132]
["bitfinex","ETHUSD",1718971328864,0.0188954,3511.2,3510.2,2.3877]
["bitfinex","ETHUSD",1718971329190,0.0188954,3511.2,3510.0,7.37]
["bitfinex","ETHUSD",1718971329191,2.07179511,3511.1,3510.4,2.3877]
["bitfinex","ETHUSD",1718971329380,0.0188954,3511.2,3510.4,2.3877]
["bitfinex","ETHUSD",1718971329587,0.0188954,3511.2,3510.5,2.3877]
["bitfinex","ETHUSD",1718971329765,0.0188954,3511.2,3510.7,2.3877]
["bitfinex","ETHUSD",1718971329967,0.0188954,3511.2,3510.7,3.0]
["bitfinex","ETHUSD",1718971330174,0.0188954,3511.2,3510.8,2.3877]
["bitfinex","ETHUSD",1718971330396,0.0188954,3511.2,3511.0,2.4511]
["bitfinex","ETHUSD",1718971330601,0.0188954,3511.2,3511.1,0.05689706]
["bitfinex","ETHUSD",1718971330795,0.0188954,3511.2,3511.1,0.25079971]
["bitfinex","ETHUSD",1718971333605,0.0188954,3511.2,3511.1,5.4183]
["bitfinex","ETHUSD",1718971333774,0.0188954,3511.2,3511.1,2.4183]
["bitfinex","ETHUSD",1718971333967,0.0188954,3511.2,3511.1,2.9683]
["bitfinex","ETHUSD",1718971334285,0.0188954,3511.2,3511.1,7.6833]
["bitfinex","ETHUSD",1718971336669,0.0188954,3511.2,3511.1,5.4183]
["bitfinex","ETHUSD",1718971336870,0.0188954,3511.2,3511.1,2.96013]
["bitfinex","ETHUSD",1718971337123,0.0188954,3511.2,3511.1,5.4183]
["bitfinex","ETHUSD",1718971337358,0.0188954,3511.2,3511.1,2.4183]
["bitfinex","ETHUSD",1718971337633,0.0188954,3511.2,3511.1,5.4183]
["bitfinex","ETHUSD",1718971338176,0.0188954,3511.2,3510.7,2.2728]
["bitfinex","ETHUSD",1718971339178,0.0188954,3511.2,3510.8,1.715]
["bitfinex","ETHUSD",1718971339380,0.0188954,3511.2,3510.9,0.39878]
["bitfinex","ETHUSD",1718971340427,0.0188954,3511.2,3511.1,6.1344]
["bitfinex","ETHUSD",1718971340590,0.0188954,3511.2,3511.1,9.6844]
["bitfinex","ETHUSD",1718971341782,2.2676,3513.2,3511.3,1.715]
["bitfinex","ETHUSD",1718971342019,2.2676,3513.2,3511.6,7.37]
["bitfinex","ETHUSD",1718971342320,2.2676,3513.2,3511.7,3.0]
["bitfinex","ETHUSD",1718971342528,2.2676,3513.2,3511.8,2.3529]
["bitfinex","ETHUSD",1718971342978,2.2676,3513.2,3511.9,0.55]
["bitfinex","ETHUSD",1718971343180,2.4442,3514.1,3511.9,3.55]
["bitfinex","ETHUSD",1718971343417,2.107,3513.8,3512.3,7.37]
["bitfinex","ETHUSD",1718971343575,2.3197,3513.6,3512.3,7.37]
["bitfinex","ETHUSD",1718971343783,2.72063414,3513.5,3512.3,7.37]
["bitfinex","ETHUSD",1718971343979,2.07089916,3513.4,3512.0,0.86328196]
["bitfinex","ETHUSD",1718971344728,0.64973498,3513.5,3512.0,0.86328196]
["bitfinex","ETHUSD",1718971345031,0.5076435,3513.4,3512.0,0.86328196]
["bitfinex","ETHUSD",1718971345196,3.0,3513.5,3512.1,0.05693875]
["bitfinex","ETHUSD",1718971345377,2.3197,3513.6,3512.1,0.05693875]
["bitfinex","ETHUSD",1718971346237,2.3197,3513.6,3512.0,0.86328196]
["bitfinex","ETHUSD",1718971348301,5.3197,3513.6,3511.9,3.0]
["bitfinex","ETHUSD",1718971348610,2.07097522,3513.5,3511.8,2.3529]
["bitfinex","ETHUSD",1718971348919,5.07097522,3513.5,3511.8,2.3529]
["bitfinex","ETHUSD",1718971349096,5.32004274,3513.4,3511.8,3.27039]
["bitfinex","ETHUSD",1718971349280,3.24906752,3513.4,3511.9,3.0]
["bitfinex","ETHUSD",1718971350124,3.24906752,3513.4,3512.0,7.37]
["bitfinex","ETHUSD",1718971350439,0.62490675,3513.3,3512.0,8.47430196]
["bitfinex","ETHUSD",1718971350778,0.62490675,3513.3,3512.0,7.37]
["bitfinex","ETHUSD",1718971351563,2.2672,3513.2,3512.0,7.37]
["bitfinex","ETHUSD",1718971352792,2.3212,3513.0,3512.0,7.37]
["bitfinex","ETHUSD",1718971354604,2.4579,3513.5,3512.1,2.3512]
["bitfinex","ETHUSD",1718971354799,0.24579,3513.4,3512.1,1.18282]
["bitfinex","ETHUSD",1718971356589,3.0,3513.8,3512.2,4.1564]
["bitfinex","ETHUSD",1718971356928,2.4377,3514.2,3512.3,0.55]
["bitfinex","ETHUSD",1718971356929,5.4377,3514.2,3512.3,0.55]
["bitfinex","ETHUSD",1718971357239,2.07067785,3514.1,3512.6,7.37]
["bitfinex","ETHUSD",1718971357441,2.85157556,3514.0,3512.6,8.162]
["bitfinex","ETHUSD",1718971357629,2.07067777,3513.9,3512.7,2.4414]
["bitfinex","ETHUSD",1718971357806,2.4377,3514.2,3512.7,2.4414]
["bitfinex","ETHUSD",1718971358132,2.07053223,3514.1,3512.7,2.4414]
["bitfinex","ETHUSD",1718971358309,2.55141545,3514.1,3512.8,1.06034]
["bitfinex","ETHUSD",1718971358632,2.07053868,3514.0,3512.8,1.06034]
["bitfinex","ETHUSD",1718971358835,2.107,3514.6,3512.8,1.06034]
["bitfinex","ETHUSD",1718971358836,0.04960757,3515.4,3513.2,2.107]
["bitfinex","ETHUSD",1718971359042,2.107,3515.5,3513.3,12.0282]
["bitfinex","ETHUSD",1718971359333,2.4976115,3514.7,3513.3,9.7632]
["bitfinex","ETHUSD",1718971359540,0.24976115,3514.6,3513.3,10.72465196]
["bitfinex","ETHUSD",1718971359994,0.1209115,3514.7,3513.4,0.55]
["bitfinex","ETHUSD",1718971360729,0.1209115,3514.7,3513.3,10.72465196]
["bitfinex","ETHUSD",1718971361296,0.1209115,3514.7,3513.4,1.715]
["bitfinex","ETHUSD",1718971361490,0.1209115,3514.7,3513.5,3.32534]
["bitfinex","ETHUSD",1718971361792,0.1209115,3514.7,3513.6,3.0]
["bitfinex","ETHUSD",1718971362007,0.0709115,3514.7,3513.6,3.0]
["bitfinex","ETHUSD",1718971363107,0.0709115,3514.7,3514.0,2.107]
["bitfinex","ETHUSD",1718971363317,0.0709115,3514.7,3514.1,4.1382]
["bitfinex","ETHUSD",1718971363612,0.0709115,3514.7,3514.3,1.715]
["bitfinex","ETHUSD",1718971364345,0.0709115,3514.7,3514.4,2.265]
["bitfinex","ETHUSD",1718971365241,6.04157086,3517.8,3514.8,1.715]
["bitfinex","ETHUSD",1718971365394,6.04157086,3517.8,3515.6,2.107]
["bitfinex","ETHUSD",1718971365395,2.43894501,3517.7,3515.6,2.107]
["bitfinex","ETHUSD",1718971365591,2.06889792,3517.6,3516.0,7.37]
["bitfinex","ETHUSD",1718971365795,0.6887045,3517.5,3516.0,7.37]
["bitfinex","ETHUSD",1718971365995,2.06889792,3517.4,3516.0,7.37]
["bitfinex","ETHUSD",1718971366211,0.6887045,3517.5,3516.0,7.37]
["bitfinex","ETHUSD",1718971366426,4.3981,3517.8,3516.0,7.37]
["bitfinex","ETHUSD",1718971367008,2.2911,3517.8,3516.0,7.37]
["bitfinex","ETHUSD",1718971367209,2.2911,3517.8,3516.1,1.715]
["bitfinex","ETHUSD",1718971367410,2.2911,3517.8,3516.0,7.37]
["bitfinex","ETHUSD",1718971367411,2.2911,3517.8,3516.2,2.265]
["bitfinex","ETHUSD",1718971367613,2.2911,3517.8,3516.2,2.95737196]
["bitfinex","ETHUSD",1718971367614,0.22911,3517.7,3516.2,2.95737196]
["bitfinex","ETHUSD",1718971367837,0.22911,3517.7,3516.0,7.37]
["bitfinex","ETHUSD",1718971367838,2.33611,3517.7,3516.0,7.37]
["bitfinex","ETHUSD",1718971368259,0.22911,3517.7,3516.0,7.37]
["bitfinex","ETHUSD",1718971368453,0.1209115,3518.3,3516.0,7.37]
["bitfinex","ETHUSD",1718971368454,2.107,3517.8,3516.0,7.37]
["bitfinex","ETHUSD",1718971368956,2.107,3517.8,3516.1,1.715]
["bitfinex","ETHUSD",1718971369320,0.1209115,3518.3,3516.0,7.37]
["bitfinex","ETHUSD",1718971369511,2.107,3517.4,3516.0,7.37]
["bitfinex","ETHUSD",1718971369752,0.2107,3517.3,3516.0,7.37]
["bitfinex","ETHUSD",1718971370408,2.107,3517.6,3516.0,7.37]
["bitfinex","ETHUSD",1718971370614,2.107,3517.2,3516.0,7.37]
["bitfinex","ETHUSD",1718971371211,3.0,3517.7,3516.0,7.37]
["bitfinex","ETHUSD",1718971371561,2.3451,3517.8,3516.0,7.37]
["bitfinex","ETHUSD",1718971371562,2.107,3517.4,3516.0,7.37]
["bitfinex","ETHUSD",1718971371865,3.0,3517.5,3516.0,7.37]
["bitfinex","ETHUSD",1718971372007,5.107,3517.5,3516.0,7.37]
["bitfinex","ETHUSD",1718971372213,2.3451,3517.8,3516.0,7.37]
["bitfinex","ETHUSD",1718971372214,2.107,3517.1,3516.0,7.37]
["bitfinex","ETHUSD",1718971373352,0.23451,3517.7,3516.0,7.37]
["bitfinex","ETHUSD",1718971373652,3.0,3518.2,3516.0,7.37]
["bitfinex","ETHUSD",1718971373653,3.0,3517.6,3516.0,7.37]
["bitfinex","ETHUSD",1718971373852,2.107,3517.6,3516.0,7.37]
["bitfinex","ETHUSD",1718971374239,2.107,3517.2,3516.0,7.37]
["bitfinex","ETHUSD",1718971374450,0.2107,3517.1,3516.0,7.37]
["bitfinex","ETHUSD",1718971375659,2.107,3516.7,3516.0,7.37]
["bitfinex","ETHUSD",1718971375873,2.107,3516.3,3515.6,7.37]
["bitfinex","ETHUSD",1718971376043,0.2107,3516.2,3515.6,7.37]
["bitfinex","ETHUSD",1718971377570,0.1607,3516.2,3515.6,7.37]
["bitfinex","ETHUSD",1718971379385,3.0,3516.4,3515.6,7.37]
["bitfinex","ETHUSD",1718971380591,3.0,3516.8,3515.6,7.37]
["bitfinex","ETHUSD",1718971381762,5.3223,3517.0,3515.7,2.3781]
["bitfinex","ETHUSD",1718971382015,0.75,3518.1,3515.7,2.3781]
["bitfinex","ETHUSD",1718971382016,0.5533,3516.9,3515.7,2.3781]
["bitfinex","ETHUSD",1718971382217,2.803,3517.5,3515.7,2.3781]
["bitfinex","ETHUSD",1718971382671,2.803,3517.0,3515.6,7.37]
["bitfinex","ETHUSD",1718971382871,2.803,3516.4,3515.6,7.37]
["bitfinex","ETHUSD",1718971383093,2.803,3516.4,3515.3,7.37]
["bitfinex","ETHUSD",1718971383459,3.0,3516.3,3515.3,7.37]
["bitfinex","ETHUSD",1718971383862,2.803,3515.9,3515.3,7.37]
["bitfinex","ETHUSD",1718971384108,2.803,3515.9,3515.0,12.28]
["bitfinex","ETHUSD",1718971384109,0.2803,3515.8,3514.7,2.4476]
["bitfinex","ETHUSD",1718971384302,3.2803,3515.8,3514.7,2.4476]
["bitfinex","ETHUSD",1718971384472,3.2803,3515.8,3514.6,7.37]
["bitfinex","ETHUSD",1718971384473,5.5355,3515.8,3514.6,7.37]
["bitfinex","ETHUSD",1718971384796,2.803,3515.4,3514.6,7.37]
["bitfinex","ETHUSD",1718971385775,3.0,3515.3,3514.6,7.37]
["bitfinex","ETHUSD",1718971386971,2.2607,3516.3,3514.6,7.37]
["bitfinex","ETHUSD",1718971387608,5.2607,3516.3,3514.6,7.37]
["bitfinex","ETHUSD",1718971387811,1.10637,3516.2,3514.6,7.37]
["bitfinex","ETHUSD",1718971388110,4.10637,3516.2,3514.6,7.37]
["bitfinex","ETHUSD",1718971389614,5.5341,3516.9,3514.8,1.715]
["bitfinex","ETHUSD",1718971389932,3.0,3516.8,3515.2,7.37]
["bitfinex","ETHUSD",1718971390107,0.85341,3516.7,3515.2,7.37]
["bitfinex","ETHUSD",1718971390311,0.85341,3516.7,3515.3,2.2952]
["bitfinex","ETHUSD",1718971390474,2.803,3517.1,3515.4,1.715]
["bitfinex","ETHUSD",1718971390691,2.803,3517.1,3515.5,0.55]
["bitfinex","ETHUSD",1718971391925,3.0,3517.0,3515.5,0.55]
["bitfinex","ETHUSD",1718971392242,3.0,3517.0,3515.6,0.45602]
["bitfinex","ETHUSD",1718971392385,2.95,3517.0,3515.6,7.82602]
["bitfinex","ETHUSD",1718971392984,0.04954386,3518.2,3515.8,1.715]
["bitfinex","ETHUSD",1718971393200,2.803,3518.1,3516.4,2.4931]
["bitfinex","ETHUSD",1718971393399,2.803,3518.1,3516.5,0.05678873]
["bitfinex","ETHUSD",1718971394639,0.1209115,3518.3,3516.5,1.77178873]
["bitfinex","ETHUSD",1718971395003,0.1209115,3518.3,3516.7,1.715]
["bitfinex","ETHUSD",1718971395200,0.1209115,3518.3,3516.8,7.95903465]
["bitfinex","ETHUSD",1718971395437,0.1209115,3518.3,3516.8,9.67403465]
["bitfinex","ETHUSD",1718971396338,0.1209115,3518.3,3517.0,2.2948]
["bitfinex","ETHUSD",1718971396537,0.1209115,3518.3,3517.1,0.05685093]
["bitfinex","ETHUSD",1718971397017,0.1209115,3518.3,3517.3,1.715]
["bitfinex","ETHUSD",1718971397425,0.1209115,3518.3,3517.3,4.715]
["bitfinex","ETHUSD",1718971397817,0.1209115,3518.3,3517.3,3.0]
["bitfinex","ETHUSD",1718971398044,0.1209115,3518.3,3517.2,2.2905]
["bitfinex","ETHUSD",1718971399134,0.1209115,3518.3,3517.2,4.0055]
["bitfinex","ETHUSD",1718971399338,0.1209115,3518.3,3517.3,6.02410111]
["bitfinex","ETHUSD",1718971399648,0.1209115,3518.3,3517.3,3.02410111]
["bitfinex","ETHUSD",1718971400026,0.1209115,3518.3,3517.5,1.715]
["bitfinex","ETHUSD",1718971400339,0.1209115,3518.3,3517.6,0.59601886]
["bitfinex","ETHUSD",1718971401441,0.1209115,3518.3,3517.5,4.715]
["bitfinex","ETHUSD",1718971401762,0.1209115,3518.3,3517.4,2.344]
["bitfinex","ETHUSD",1718971402144,0.1209115,3518.3,3517.3,0.75910111]
["bitfinex","ETHUSD",1718971402457,2.9239115,3518.3,3517.2,7.37]
["bitfinex","ETHUSD",1718971402823,3.0,3518.2,3517.2,7.37]
["bitfinex","ETHUSD",1718971403020,1.12631115,3518.1,3517.2,7.37]
["bitfinex","ETHUSD",1718971404247,2.06853524,3518.0,3517.2,7.37]
["bitfinex","ETHUSD",1718971404463,5.06853524,3518.0,3517.2,7.37]
["bitfinex","ETHUSD",1718971404661,2.803,3517.8,3517.2,7.37]
["bitfinex","ETHUSD",1718971404856,2.803,3517.8,3516.2,2.3827]
["bitfinex","ETHUSD",1718971404857,3.0,3517.7,3516.5,7.37]
["bitfinex","ETHUSD",1718971405081,3.5803,3517.7,3516.5,7.37]
["bitfinex","ETHUSD",1718971405533,2.803,3517.2,3516.5,7.3503]
["bitfinex","ETHUSD",1718971406061,3.0,3517.1,3516.5,7.3503]
["bitfinex","ETHUSD",1718971406255,0.5803,3517.0,3516.5,7.3503]
["bitfinex","ETHUSD",1718971407369,3.0,3517.1,3516.5,7.3503]
["bitfinex","ETHUSD",1718971408175,8.1718,3517.6,3516.5,7.3503]
["bitfinex","ETHUSD",1718971408361,2.06870872,3517.5,3516.5,7.3503]
["bitfinex","ETHUSD",1718971408568,5.06870872,3517.5,3516.5,7.3503]
["bitfinex","ETHUSD",1718971408874,2.803,3517.1,3516.5,7.3503]
["bitfinex","ETHUSD",1718971409078,5.06870872,3517.0,3516.5,7.3503]
["bitfinex","ETHUSD",1718971409389,2.06898499,3516.9,3516.5,7.3503]
["bitfinex","ETHUSD",1718971409681,2.06898499,3516.9,3515.8,7.3503]
["bitfinex","ETHUSD",1718971409969,2.57591817,3516.8,3515.8,7.3503]
["bitfinex","ETHUSD",1718971410168,3.0,3517.1,3515.5,12.28]
["bitfinex","ETHUSD",1718971410169,2.803,3516.6,3515.5,12.28]
["bitfinex","ETHUSD",1718971410476,5.06940678,3516.5,3515.4,7.3503]
["bitfinex","ETHUSD",1718971410636,2.06949008,3516.4,3515.4,7.3503]
["bitfinex","ETHUSD",1718971411670,2.803,3516.1,3515.4,7.3503]
["bitfinex","ETHUSD",1718971411873,5.06949008,3516.0,3515.4,7.3503]
["bitfinex","ETHUSD",1718971412080,2.06949008,3515.9,3515.4,7.3503]
["bitfinex","ETHUSD",1718971412260,2.85673909,3515.9,3515.4,7.3503]
["bitfinex","ETHUSD",1718971412604,2.06949008,3515.8,3515.4,7.3503]
["bitfinex","ETHUSD",1718971412898,2.06949008,3515.8,3514.8,7.3503]
["bitfinex","ETHUSD",1718971413683,2.06969936,3515.7,3514.8,7.3503]
["bitfinex","ETHUSD",1718971413846,0.58569484,3515.6,3514.8,7.3503]
["bitfinex","ETHUSD",1718971414050,2.06969936,3515.5,3514.8,7.3503]
["bitfinex","ETHUSD",1718971414441,5.06969936,3515.5,3514.8,7.3503]
["bitfinex","ETHUSD",1718971414664,2.06969936,3515.4,3514.8,7.3503]
["bitfinex","ETHUSD",1718971414967,3.0,3515.4,3514.8,7.3503]
["bitfinex","ETHUSD",1718971415183,2.803,3515.1,3514.8,7.3503]
["bitfinex","ETHUSD",1718971415541,5.07011829,3515.0,3513.8,7.3503]
["bitfinex","ETHUSD",1718971415828,2.07011829,3514.9,3513.8,7.3503]
["bitfinex","ETHUSD",1718971415995,0.78731183,3514.8,3513.8,7.3503]
["bitfinex","ETHUSD",1718971416145,3.78731183,3514.8,3513.8,7.3503]
["bitfinex","ETHUSD",1718971416346,0.78731183,3514.8,3513.8,7.3503]
["bitfinex","ETHUSD",1718971416648,3.0,3514.7,3513.8,7.3503]
["bitfinex","ETHUSD",1718971416844,0.78731183,3514.8,3513.8,7.3503]
["bitfinex","ETHUSD",1718971417279,0.78731183,3514.8,3513.8,8.32516]
["bitfinex","ETHUSD",1718971417455,3.0,3515.0,3513.8,8.32516]
["bitfinex","ETHUSD",1718971417656,1.40686624,3516.4,3513.9,0.05691487]
["bitfinex","ETHUSD",1718971417867,3.0,3516.4,3513.9,0.05691487]
["bitfinex","ETHUSD",1718971418051,2.803,3516.0,3513.9,0.05691487]
["bitfinex","ETHUSD",1718971418250,2.803,3516.0,3513.9,4.77191487]
["bitfinex","ETHUSD",1718971418471,2.803,3516.0,3514.3,7.3503]
["bitfinex","ETHUSD",1718971418785,2.803,3516.0,3514.5,2.332]
["bitfinex","ETHUSD",1718971418996,3.32768,3516.0,3514.6,1.03081785]
["bitfinex","ETHUSD",1718971419498,3.0,3515.9,3514.6,1.03081785]
["bitfinex","ETHUSD",1718971420105,2.803,3516.0,3514.6,1.03081785]
["bitfinex","ETHUSD",1718971420781,2.803,3516.0,3514.6,0.9739198]
["bitfinex","ETHUSD",1718971420992,2.803,3516.0,3514.7,0.33059198]
["bitfinex","ETHUSD",1718971421290,2.803,3516.0,3514.7,7.68089198]
["bitfinex","ETHUSD",1718971422925,3.0,3516.3,3514.7,7.68089198]
["bitfinex","ETHUSD",1718971423090,3.0,3516.4,3514.7,7.68089198]
["bitfinex","ETHUSD",1718971423312,3.5803,3516.4,3514.8,0.76728018]
["bitfinex","ETHUSD",1718971426818,2.803,3516.0,3514.8,0.76728018]
["bitfinex","ETHUSD",1718971427018,2.803,3516.0,3514.7,7.68089198]
["bitfinex","ETHUSD",1718971428490,3.5803,3516.4,3514.7,7.68089198]
["bitfinex","ETHUSD",1718971428684,2.803,3516.5,3514.7,7.68089198]
["bitfinex","ETHUSD",1718971428883,5.06941089,3516.4,3514.7,7.68089198]
["bitfinex","ETHUSD",1718971429090,3.0,3516.4,3514.7,7.68089198]
["bitfinex","ETHUSD",1718971430088,2.06947846,3516.3,3514.7,6.59799272]
["bitfinex","ETHUSD",1718971430319,0.78724785,3516.2,3514.7,7.49099199]
["bitfinex","ETHUSD",1718971432190,3.0,3516.2,3514.7,7.49099199]
["bitfinex","ETHUSD",1718971433830,3.0,3516.2,3514.7,6.59799272]
["bitfinex","ETHUSD",1718971434126,2.803,3515.8,3514.7,6.59799272]
["bitfinex","ETHUSD",1718971434294,3.0,3515.7,3514.7,6.59799272]
["bitfinex","ETHUSD",1718971434927,2.803,3515.3,3514.7,6.59799272]
["bitfinex","ETHUSD",1718971435340,3.0,3515.2,3514.7,6.59799272]
["bitfinex","ETHUSD",1718971435507,0.5803,3515.1,3514.2,18.87799272]
["bitfinex","ETHUSD",1718971435706,5.803,3515.2,3514.2,18.87799272]
["bitfinex","ETHUSD",1718971437704,3.0,3515.2,3514.2,18.87799272]
["bitfinex","ETHUSD",1718971437902,3.0,3515.6,3514.2,18.87799272]
["bitfinex","ETHUSD",1718971438104,0.5803,3515.5,3514.2,18.87799272]
["bitfinex","ETHUSD",1718971439426,2.803,3515.2,3514.2,6.59799272]
["bitfinex","ETHUSD",1718971439747,3.0,3515.1,3514.2,6.59799272]
["bitfinex","ETHUSD",1718971441122,2.803,3514.7,3514.2,6.59799272]
["bitfinex","ETHUSD",1718971441331,0.2803,3514.6,3514.2,6.59799272]
["bitfinex","ETHUSD",1718971442415,3.2803,3514.6,3514.2,6.59799272]
["bitfinex","ETHUSD",1718971443476,3.2803,3514.6,3511.1,63.28846]
["bitfinex","ETHUSD",1718971443477,3.2803,3514.6,3513.2,6.59799272]
["bitfinex","ETHUSD",1718971443620,2.803,3513.9,3513.2,6.59799272]
["bitfinex","ETHUSD",1718971443809,3.2803,3513.8,3513.2,6.59799272]
["bitfinex","ETHUSD",1718971443998,3.2803,3513.8,3512.9,12.28]
["bitfinex","ETHUSD",1718971445102,2.07108505,3513.7,3512.9,12.28]
["bitfinex","ETHUSD",1718971445351,3.2803,3513.8,3512.9,12.28]
["bitfinex","ETHUSD",1718971446235,2.0709997,3513.7,3512.9,12.28]
["bitfinex","ETHUSD",1718971446440,0.81542997,3513.6,3512.9,12.28]
["bitfinex","ETHUSD",1718971447166,2.07106555,3513.5,3512.9,12.28]
["bitfinex","ETHUSD",1718971447302,3.0,3513.5,3512.9,12.28]
["bitfinex","ETHUSD",1718971447504,0.81542997,3513.6,3512.9,12.28]
["bitfinex","ETHUSD",1718971447737,0.409573,3513.5,3512.9,12.28]
["bitfinex","ETHUSD",1718971447939,3.2803,3513.8,3512.9,12.28]
["bitfinex","ETHUSD",1718971448246,2.07099706,3513.7,3512.9,12.28]
["bitfinex","ETHUSD",1718971448401,2.07099706,3513.7,3512.8,6.59799272]
["bitfinex","ETHUSD",1718971449301,2.803,3514.4,3513.0,2.4444]
["bitfinex","ETHUSD",1718971449510,3.0,3514.3,3513.0,2.4444]
["bitfinex","ETHUSD",1718971449919,2.803,3514.4,3513.0,2.4444]
["bitfinex","ETHUSD",1718971450115,2.07053118,3514.3,3513.0,2.4444]
["bitfinex","ETHUSD",1718971450443,2.803,3514.9,3513.1,0.05691845]
["bitfinex","ETHUSD",1718971450649,2.07026305,3514.8,3513.3,6.59799272]
["bitfinex","ETHUSD",1718971451209,2.07026305,3514.8,3513.4,2.4195]
["bitfinex","ETHUSD",1718971451442,2.803,3514.9,3513.4,2.4195]
["bitfinex","ETHUSD",1718971451815,2.0702346,3514.8,3513.4,2.4195]
["bitfinex","ETHUSD",1718971452020,2.3656583,3514.8,3513.5,0.95358821]
["bitfinex","ETHUSD",1718971452261,2.07026699,3514.7,3513.5,0.95358821]
["bitfinex","ETHUSD",1718971452547,2.07031457,3514.6,3513.5,0.95358821]
["bitfinex","ETHUSD",1718971452710,0.2954237,3514.8,3513.6,0.78761177]
["bitfinex","ETHUSD",1718971453149,2.07029382,3514.7,3513.6,0.78761177]
["bitfinex","ETHUSD",1718971453907,2.803,3515.4,3513.7,0.05684745]
["bitfinex","ETHUSD",1718971454236,5.89336761,3515.3,3513.8,0.05684583]
["bitfinex","ETHUSD",1718971454412,2.07009761,3515.2,3513.8,0.05684583]
["bitfinex","ETHUSD",1718971454907,2.07009761,3515.2,3513.9,2.2573]
["bitfinex","ETHUSD",1718971455108,3.0,3515.3,3514.0,0.05684259]
["bitfinex","ETHUSD",1718971455560,3.0,3515.3,3514.1,0.05684097]
["bitfinex","ETHUSD",1718971455886,3.0,3515.3,3514.1,0.89121337]
["bitfinex","ETHUSD",1718971456616,2.0697896,3515.2,3514.1,0.89121337]
["bitfinex","ETHUSD",1718971457082,3.0,3515.3,3514.1,0.89121337]
["bitfinex","ETHUSD",1718971457611,2.803,3515.9,3514.3,2.3449]
["bitfinex","ETHUSD",1718971457817,2.803,3515.9,3514.4,0.05680038]
["bitfinex","ETHUSD",1718971457818,5.06973119,3515.8,3514.4,0.05680038]
["bitfinex","ETHUSD",1718971458064,2.06973119,3515.7,3514.5,0.24017004]
["bitfinex","ETHUSD",1718971458555,2.06954655,3515.6,3514.5,0.24017004]
["bitfinex","ETHUSD",1718971458753,3.52067,3515.8,3514.5,0.24017004]
["bitfinex","ETHUSD",1718971459063,2.06948934,3515.7,3514.5,0.24017004]
["bitfinex","ETHUSD",1718971459618,2.90880527,3515.7,3514.5,0.24017004]
["bitfinex","ETHUSD",1718971459851,2.06948934,3515.6,3514.3,2.3449]
["bitfinex","ETHUSD",1718971460450,2.06948934,3515.6,3514.3,8.94289272]
["bitfinex","ETHUSD",1718971461649,3.0,3515.8,3514.3,8.94289272]
["bitfinex","ETHUSD",1718971461650,3.0,3515.8,3514.4,2.4294]
["bitfinex","ETHUSD",1718971461960,3.0,3516.3,3514.4,2.4294]
["bitfinex","ETHUSD",1718971462121,3.0,3516.3,3514.8,2.4294]
["bitfinex","ETHUSD",1718971462122,2.06938756,3516.2,3514.8,2.4294]
["bitfinex","ETHUSD",1718971462731,3.52172842,3516.3,3514.8,2.4294]
["bitfinex","ETHUSD",1718971462732,2.06938575,3516.1,3514.8,2.4294]
["bitfinex","ETHUSD",1718971462930,2.06938575,3516.0,3514.9,0.89121337]
["bitfinex","ETHUSD",1718971463138,3.52172842,3516.3,3514.9,0.89121337]
["bitfinex","ETHUSD",1718971463454,2.06930079,3516.2,3514.9,0.89121337]
["bitfinex","ETHUSD",1718971464017,2.803,3516.9,3515.0,2.4294]
["bitfinex","ETHUSD",1718971464222,2.59943388,3516.8,3515.1,0.84998661]
["bitfinex","ETHUSD",1718971464444,2.06916388,3516.7,3515.1,0.84998661]
["bitfinex","ETHUSD",1718971464670,2.803,3516.9,3515.1,0.84998661]
["bitfinex","ETHUSD",1718971464856,2.0691246,3516.8,3515.1,0.84998661]
["bitfinex","ETHUSD",1718971465126,2.0691246,3516.8,3515.2,0.89121337]
["bitfinex","ETHUSD",1718971465127,0.48721246,3516.7,3515.2,0.89121337]
["bitfinex","ETHUSD",1718971465326,2.0691246,3516.6,3515.3,6.59799272]
["bitfinex","ETHUSD",1718971465559,2.0691246,3516.6,3515.4,0.74892061]
["bitfinex","ETHUSD",1718971465560,0.25563371,3516.5,3515.4,0.74892061]
["bitfinex","ETHUSD",1718971465733,2.0691246,3516.4,3515.4,0.74892061]
["bitfinex","ETHUSD",1718971466273,3.0,3516.6,3515.4,0.74892061]
["bitfinex","ETHUSD",1718971466576,2.06920214,3516.5,3515.4,0.74892061]
["bitfinex","ETHUSD",1718971466865,2.06920214,3516.4,3515.4,0.74892061]
["bitfinex","ETHUSD",1718971467166,3.62902125,3516.6,3515.4,0.74892061]
["bitfinex","ETHUSD",1718971467375,2.06922186,3516.5,3515.4,0.74892061]
["bitfinex","ETHUSD",1718971467869,2.06920349,3516.4,3515.4,0.74892061]
["bitfinex","ETHUSD",1718971468039,2.06920349,3516.4,3515.5,0.73469133]
["bitfinex","ETHUSD",1718971469075,2.06920349,3516.4,3515.3,6.59799272]
["bitfinex","ETHUSD",1718971469435,2.102,3516.3,3515.3,6.59799272]
["bitfinex","ETHUSD",1718971471484,2.06933773,3516.2,3515.3,6.59799272]
["bitfinex","ETHUSD",1718971471694,5.06933773,3516.2,3515.3,6.59799272]
["bitfinex","ETHUSD",1718971471860,3.0,3516.2,3515.3,6.59799272]
["bitfinex","ETHUSD",1718971472048,2.102,3516.3,3515.3,7.50073199]
["bitfinex","ETHUSD",1718971473966,2.102,3516.7,3515.3,7.50073199]
["bitfinex","ETHUSD",1718971474167,2.06911053,3516.6,3515.3,7.50073199]
["bitfinex","ETHUSD",1718971474354,2.102,3516.7,3515.4,0.7500732]
["bitfinex","ETHUSD",1718971474554,2.06907052,3516.6,3515.4,0.7500732]
["bitfinex","ETHUSD",1718971474890,2.102,3516.7,3515.4,0.7500732]
["bitfinex","ETHUSD",1718971475879,2.06911221,3516.6,3515.4,0.7500732]
["bitfinex","ETHUSD",1718971476115,2.102,3516.7,3515.5,0.73480659]
["bitfinex","ETHUSD",1718971476598,3.0,3517.3,3515.5,0.73480659]
["bitfinex","ETHUSD",1718971476935,2.102,3516.8,3515.5,0.73480659]
["bitfinex","ETHUSD",1718971477420,2.06908477,3516.7,3515.5,0.73480659]
["bitfinex","ETHUSD",1718971477625,5.06908477,3516.7,3515.5,0.73480659]
["bitfinex","ETHUSD",1718971477808,3.0,3516.7,3515.6,0.73327993]
["bitfinex","ETHUSD",1718971478009,2.102,3516.8,3515.6,0.73327993]
["bitfinex","ETHUSD",1718971478349,2.06907982,3516.7,3515.6,0.73327993]
["bitfinex","ETHUSD",1718971478514,5.4861878,3516.7,3515.6,0.73327993]
["bitfinex","ETHUSD",1718971478710,3.41710798,3516.7,3515.6,0.73327993]
["bitfinex","ETHUSD",1718971479320,2.06914234,3516.6,3515.6,0.73327993]
["bitfinex","ETHUSD",1718971479718,3.41710798,3516.7,3515.6,0.73327993]
["bitfinex","ETHUSD",1718971480329,3.41710798,3516.7,3515.3,6.59799272]
["bitfinex","ETHUSD",1718971480330,2.06909759,3516.6,3515.3,6.59799272]
["bitfinex","ETHUSD",1718971480500,3.0,3516.6,3515.3,6.59799272]
["bitfinex","ETHUSD",1718971480701,2.06923303,3516.5,3515.3,6.59799272]
["bitfinex","ETHUSD",1718971480932,0.7588341,3516.5,3515.3,7.50073199]
["bitfinex","ETHUSD",1718971482431,0.7588341,3516.5,3515.4,2.3836]
["bitfinex","ETHUSD",1718971482632,3.0,3516.7,3515.4,2.3836]
["bitfinex","ETHUSD",1718971482943,2.102,3516.8,3515.4,2.3836]
["bitfinex","ETHUSD",1718971483617,2.06910502,3516.7,3515.4,2.3836]
["bitfinex","ETHUSD",1718971483821,5.06910502,3516.7,3515.4,2.3836]
["bitfinex","ETHUSD",1718971484033,2.06910502,3516.6,3515.4,2.3836]
["bitfinex","ETHUSD",1718971484357,5.78621552,3516.6,3515.5,0.83846071]
["bitfinex","ETHUSD",1718971484641,3.7171105,3516.6,3515.5,0.83846071]
["bitfinex","ETHUSD",1718971484849,2.06928039,3516.5,3515.4,2.3836]
["bitfinex","ETHUSD",1718971485152,3.0,3516.5,3515.4,2.3836]
["bitfinex","ETHUSD",1718971485455,2.102,3516.4,3515.4,2.3836]
["bitfinex","ETHUSD",1718971485736,2.06939716,3516.3,3515.4,2.3836]
["bitfinex","ETHUSD",1718971485937,5.06939716,3516.3,3515.4,2.3836]
["bitfinex","ETHUSD",1718971486243,3.0,3516.3,3515.4,2.3836]
["bitfinex","ETHUSD",1718971486447,5.102,3516.4,3515.4,2.3836]
["bitfinex","ETHUSD",1718971486746,2.63778997,3516.3,3515.4,2.3836]
["bitfinex","ETHUSD",1718971486961,3.0,3516.2,3515.4,2.3836]
["bitfinex","ETHUSD",1718971487105,3.56839111,3516.3,3515.4,2.3836]
["bitfinex","ETHUSD",1718971487304,3.0,3516.3,3515.4,2.3836]
["bitfinex","ETHUSD",1718971487507,2.102,3516.4,3515.4,2.3836]
["bitfinex","ETHUSD",1718971487854,2.06938579,3516.3,3515.4,2.3836]
["bitfinex","ETHUSD",1718971488155,5.06938579,3516.3,3515.4,2.3836]
["bitfinex","ETHUSD",1718971488313,3.0,3516.3,3515.4,2.3836]
["bitfinex","ETHUSD",1718971488513,0.5102,3516.3,3515.4,2.3836]
["bitfinex","ETHUSD",1718971488739,3.0,3516.3,3515.4,2.3836]
["bitfinex","ETHUSD",1718971488933,2.102,3516.4,3515.4,2.3836]
["bitfinex","ETHUSD",1718971489141,2.06938468,3516.3,3515.4,2.3836]
["bitfinex","ETHUSD",1718971489447,3.0,3516.3,3515.4,2.3836]
["bitfinex","ETHUSD",1718971489657,2.102,3516.4,3515.4,2.3836]
["bitfinex","ETHUSD",1718971489972,2.3122,3516.4,3515.4,2.3836]
["bitfinex","ETHUSD",1718971490451,2.102,3516.4,3515.4,2.3836]
["bitfinex","ETHUSD",1718971491081,2.102,3516.8,3515.4,2.3836]
["bitfinex","ETHUSD",1718971491351,2.06909608,3516.7,3515.4,2.3836]
["bitfinex","ETHUSD",1718971491532,2.06909638,3516.6,3515.4,2.3836]
["bitfinex","ETHUSD",1718971491736,2.78620602,3516.6,3515.4,3.28175927]
["bitfinex","ETHUSD",1718971491936,5.06909638,3516.5,3515.4,3.28175927]
["bitfinex","ETHUSD",1718971492257,2.06909638,3516.4,3515.4,3.28175927]
["bitfinex","ETHUSD",1718971492849,3.0,3516.5,3515.4,3.28175927]
["bitfinex","ETHUSD",1718971493013,2.06915479,3516.4,3515.4,3.28175927]
["bitfinex","ETHUSD",1718971493226,2.06915479,3516.3,3515.4,3.28175927]
["bitfinex","ETHUSD",1718971493571,2.06915479,3516.2,3515.4,3.28175927]
["bitfinex","ETHUSD",1718971493847,2.06915479,3516.1,3515.4,3.28175927]
["bitfinex","ETHUSD",1718971494154,0.5102,3516.6,3515.4,2.3836]
["bitfinex","ETHUSD",1718971494445,2.06924868,3516.5,3515.4,2.3836]
["bitfinex","ETHUSD",1718971494745,5.06924868,3516.5,3515.4,2.3836]
["bitfinex","ETHUSD",1718971494962,2.92719355,3516.4,3515.4,2.3836]
["bitfinex","ETHUSD",1718971495252,5.06924868,3516.3,3515.4,2.3836]
["bitfinex","ETHUSD",1718971495414,2.06924868,3516.2,3515.4,2.3836]
["bitfinex","ETHUSD",1718971496026,2.06926971,3516.1,3515.4,2.3836]
["bitfinex","ETHUSD",1718971496210,3.0,3516.3,3515.4,2.3836]
["bitfinex","ETHUSD",1718971496211,2.06926971,3516.0,3515.4,2.3836]
["bitfinex","ETHUSD",1718971496426,2.06926971,3515.9,3515.4,2.3836]
["bitfinex","ETHUSD",1718971496630,2.06926971,3515.8,3515.4,2.3836]
["bitfinex","ETHUSD",1718971496913,3.0,3516.7,3515.4,2.3836]
["bitfinex","ETHUSD",1718971496914,2.06926971,3515.7,3515.4,2.3836]
["bitfinex","ETHUSD",1718971497114,2.06926971,3515.6,3515.4,2.3836]
["bitfinex","ETHUSD",1718971497335,2.06926971,3515.5,3515.4,2.3836]
["bitfinex","ETHUSD",1718971497651,2.60336547,3516.6,3515.4,2.3836]
["bitfinex","ETHUSD",1718971497836,5.06926971,3516.5,3515.4,2.3836]
["bitfinex","ETHUSD",1718971498039,2.06926971,3516.4,3515.4,2.3836]
["bitfinex","ETHUSD",1718971498255,2.06926971,3516.3,3515.4,2.3836]
["bitfinex","ETHUSD",1718971498418,0.41385394,3516.2,3515.4,2.3836]
["bitfinex","ETHUSD",1718971498618,2.06926971,3516.1,3515.4,2.3836]
["bitfinex","ETHUSD",1718971499041,3.41385394,3516.2,3515.4,2.3836]
["bitfinex","ETHUSD",1718971499253,3.41385394,3516.2,3515.0,9.07459272]
["bitfinex","ETHUSD",1718971499254,2.102,3515.9,3515.0,9.07459272]
["bitfinex","ETHUSD",1718971499435,2.102,3515.9,3514.7,6.59799272]
["bitfinex","ETHUSD",1718971499436,0.41714404,3515.8,3514.7,6.59799272]
["bitfinex","ETHUSD",1718971499734,2.06965722,3515.7,3514.7,6.59799272]
["bitfinex","ETHUSD",1718971500463,2.06965722,3515.6,3514.7,6.59799272]
["bitfinex","ETHUSD",1718971500632,4.96322735,3515.5,3514.7,6.59799272]
["bitfinex","ETHUSD",1718971500848,5.06965722,3515.4,3514.7,6.59799272]
["bitfinex","ETHUSD",1718971501153,2.06965722,3515.3,3514.7,6.59799272]
["bitfinex","ETHUSD",1718971501357,3.0,3515.4,3514.7,6.59799272]
["bitfinex","ETHUSD",1718971501566,2.06992103,3515.3,3514.7,6.59799272]
["bitfinex","ETHUSD",1718971501766,2.86627015,3515.2,3514.7,6.59799272]
["bitfinex","ETHUSD",1718971501940,2.06992103,3515.1,3514.7,6.59799272]
["bitfinex","ETHUSD",1718971502250,2.06992103,3515.1,3514.2,6.59799272]
["bitfinex","ETHUSD",1718971502466,4.17192103,3515.1,3514.2,6.59799272]
["bitfinex","ETHUSD",1718971502760,2.56674805,3515.0,3514.2,6.59799272]
["bitfinex","ETHUSD",1718971502968,2.06992103,3514.9,3514.2,6.59799272]
["bitfinex","ETHUSD",1718971503671,2.06992103,3514.8,3514.2,6.59799272]
["bitfinex","ETHUSD",1718971503872,2.06992103,3514.7,3514.2,6.59799272]
["bitfinex","ETHUSD",1718971504081,2.06992103,3514.6,3514.2,6.59799272]
["bitfinex","ETHUSD",1718971504238,3.0,3515.2,3514.2,6.59799272]
["bitfinex","ETHUSD",1718971504239,2.06992103,3514.5,3514.2,6.59799272]
["bitfinex","ETHUSD",1718971504431,2.27717181,3514.4,3514.2,6.59799272]
["bitfinex","ETHUSD",1718971504629,2.07017971,3514.3,3514.2,6.59799272]
["bitfinex","ETHUSD",1718971504950,2.07017971,3514.3,3513.6,2.4784]
["bitfinex","ETHUSD",1718971505268,2.07017971,3514.2,3513.6,2.4784]
["bitfinex","ETHUSD",1718971505446,2.07017971,3514.1,3513.6,2.4784]
["bitfinex","ETHUSD",1718971505635,2.07017971,3514.0,3513.6,2.4784]
["bitfinex","ETHUSD",1718971505981,2.07017971,3513.9,3513.6,2.4784]
["bitfinex","ETHUSD",1718971506294,2.07017971,3513.8,3513.6,2.4784]
["bitfinex","ETHUSD",1718971506573,2.07017971,3513.7,3513.2,2.4468]
["bitfinex","ETHUSD",1718971506872,2.102,3514.5,3513.2,2.4468]
["bitfinex","ETHUSD",1718971506873,2.07017971,3513.6,3513.2,2.4468]
["bitfinex","ETHUSD",1718971507085,2.07017971,3513.5,3513.2,2.4468]
["bitfinex","ETHUSD",1718971507387,3.0,3514.4,3513.2,2.4468]
["bitfinex","ETHUSD",1718971507388,2.07017971,3513.4,3513.2,2.4468]
["bitfinex","ETHUSD",1718971507698,2.07017971,3513.3,3513.2,2.4468]
["bitfinex","ETHUSD",1718971507850,2.07073854,3513.3,3513.2,2.4468]
["bitfinex","ETHUSD",1718971508167,2.102,3514.1,3513.2,2.4468]
["bitfinex","ETHUSD",1718971508376,2.07061975,3514.0,3513.2,2.4468]
["bitfinex","ETHUSD",1718971508672,2.39071741,3514.0,3513.2,2.4468]
["bitfinex","ETHUSD",1718971508891,2.07061975,3513.9,3513.2,2.4468]
["bitfinex","ETHUSD",1718971509238,2.07061975,3513.9,3513.0,6.59799272]
["bitfinex","ETHUSD",1718971509239,5.07061975,3513.9,3513.0,6.59799272]
["bitfinex","ETHUSD",1718971509435,2.07061975,3513.8,3513.0,6.59799272]
["bitfinex","ETHUSD",1718971509767,2.07061975,3513.8,3513.0,7.49675199]
["bitfinex","ETHUSD",1718971509966,3.0,3514.6,3513.3,2.3681]
["bitfinex","ETHUSD",1718971510157,2.07046159,3514.5,3513.3,2.3681]
["bitfinex","ETHUSD",1718971510484,2.07036667,3514.4,3513.3,2.3681]
["bitfinex","ETHUSD",1718971510698,3.0,3514.8,3513.3,2.3681]
["bitfinex","ETHUSD",1718971511004,2.07006456,3514.7,3513.4,8.30999272]
["bitfinex","ETHUSD",1718971511163,0.37915701,3515.3,3513.4,8.30999272]
["bitfinex","ETHUSD",1718971511345,2.07004626,3515.2,3513.4,8.30999272]
["bitfinex","ETHUSD",1718971511547,2.07004626,3515.2,3513.5,0.84244071]
["bitfinex","ETHUSD",1718971512049,2.07004626,3515.2,3513.6,0.05690627]
["bitfinex","ETHUSD",1718971512937,2.07004626,3515.2,3513.6,1.712]
["bitfinex","ETHUSD",1718971513616,3.0,3515.5,3513.6,1.712]
["bitfinex","ETHUSD",1718971513876,2.06990958,3515.4,3514.0,2.3356]
["bitfinex","ETHUSD",1718971514076,2.06990958,3515.3,3514.0,2.3356]
["bitfinex","ETHUSD",1718971514279,2.06990958,3515.2,3514.0,2.3356]
["bitfinex","ETHUSD",1718971514585,2.06990958,3515.1,3514.1,0.88496293]
["bitfinex","ETHUSD",1718971514755,2.06990958,3515.0,3514.1,0.88496293]
["bitfinex","ETHUSD",1718971514940,3.0,3515.5,3514.1,0.88496293]
["bitfinex","ETHUSD",1718971515147,2.06984384,3515.4,3514.2,0.89875927]
["bitfinex","ETHUSD",1718971516985,2.06988691,3515.3,3514.2,0.89875927]
["bitfinex","ETHUSD",1718971517298,3.75631,3515.5,3514.2,0.89875927]
["bitfinex","ETHUSD",1718971517490,2.06987686,3515.4,3514.2,0.89875927]
["bitfinex","ETHUSD",1718971517698,0.82872869,3515.3,3514.3,0.02745037]
["bitfinex","ETHUSD",1718971517867,2.06987686,3515.2,3514.3,0.02745037]
["bitfinex","ETHUSD",1718971518403,2.06987686,3515.2,3514.2,0.89875927]
["bitfinex","ETHUSD",1718971518404,5.06987686,3515.2,3514.2,0.89875927]
["bitfinex","ETHUSD",1718971518585,2.06987686,3515.1,3514.0,2.3356]
["bitfinex","ETHUSD",1718971520262,2.06990825,3515.0,3514.0,2.3356]
["bitfinex","ETHUSD",1718971520562,3.0,3515.2,3514.1,0.25473095]
["bitfinex","ETHUSD",1718971520563,2.06990825,3514.9,3514.1,0.25473095]
["bitfinex","ETHUSD",1718971520764,3.0,3515.2,3514.1,0.25473095]
["bitfinex","ETHUSD",1718971520998,2.06993706,3515.1,3514.1,0.25473095]
["bitfinex","ETHUSD",1718971521296,2.06993706,3515.0,3514.1,0.25473095]
["bitfinex","ETHUSD",1718971521455,2.06993706,3514.9,3514.1,0.25473095]
["bitfinex","ETHUSD",1718971521657,3.0,3515.5,3514.2,2.39360485]
["bitfinex","ETHUSD",1718971521864,3.0,3515.5,3514.1,0.23356]
["bitfinex","ETHUSD",1718971521865,2.06979146,3515.4,3514.4,2.3367]
["bitfinex","ETHUSD",1718971522059,0.33027853,3516.3,3514.5,0.05689382]
["bitfinex","ETHUSD",1718971522060,0.04959357,3516.3,3514.5,0.05689382]
["bitfinex","ETHUSD",1718971522256,4.5519,3516.4,3514.8,2.3367]
["bitfinex","ETHUSD",1718971522257,2.52963038,3516.2,3514.8,2.3367]
["bitfinex","ETHUSD",1718971522495,2.06948102,3516.1,3514.8,2.3367]
["bitfinex","ETHUSD",1718971522682,2.06948102,3516.1,3514.9,0.05689122]
["bitfinex","ETHUSD",1718971522890,2.06948102,3516.1,3515.0,0.89915839]
["bitfinex","ETHUSD",1718971523279,0.46014936,3516.2,3515.0,0.89915839]
["bitfinex","ETHUSD",1718971523280,2.06936439,3516.0,3515.0,0.89915839]
["bitfinex","ETHUSD",1718971523609,2.06936439,3515.9,3515.0,0.89915839]
["bitfinex","ETHUSD",1718971523796,2.06936439,3515.8,3515.1,0.05688907]
["bitfinex","ETHUSD",1718971524013,3.0,3516.1,3515.2,0.05688914]
["bitfinex","ETHUSD",1718971524165,2.06927603,3516.0,3515.1,0.32927475]
["bitfinex","ETHUSD",1718971524363,0.46014936,3516.2,3515.1,0.32927475]
["bitfinex","ETHUSD",1718971524364,2.06927603,3515.9,3515.1,0.32927475]
["bitfinex","ETHUSD",1718971524675,2.06927603,3515.8,3515.1,0.32927475]
["bitfinex","ETHUSD",1718971524902,3.0,3516.1,3515.1,0.32927475]
["bitfinex","ETHUSD",1718971525077,2.06926029,3516.0,3515.1,0.32927475]
["bitfinex","ETHUSD",1718971525276,2.06926029,3515.9,3515.1,0.32927475]
["bitfinex","ETHUSD",1718971525579,0.46014936,3516.2,3515.1,0.32927475]
["bitfinex","ETHUSD",1718971525808,2.06928081,3516.1,3515.1,0.32927475]
["bitfinex","ETHUSD",1718971526306,2.06933323,3516.0,3515.1,0.32927475]
["bitfinex","ETHUSD",1718971526815,2.06935007,3515.9,3515.1,0.32927475]
["bitfinex","ETHUSD",1718971527131,2.06935007,3515.8,3515.1,0.32927475]
["bitfinex","ETHUSD",1718971527282,0.41650178,3516.1,3515.1,0.32927475]
["bitfinex","ETHUSD",1718971527611,2.06933949,3516.0,3515.1,0.32927475]
["bitfinex","ETHUSD",1718971529331,0.59459906,3516.0,3514.8,2.3367]
["bitfinex","ETHUSD",1718971529483,2.06942253,3515.9,3514.8,2.3367]
["bitfinex","ETHUSD",1718971532310,2.06942253,3515.8,3514.8,2.3367]
["bitfinex","ETHUSD",1718971532518,3.0,3516.7,3514.8,2.3367]
["bitfinex","ETHUSD",1718971532832,2.83553148,3516.6,3515.0,2.2884]
["bitfinex","ETHUSD",1718971532990,5.06922372,3516.5,3515.1,0.0144779]
["bitfinex","ETHUSD",1718971533194,2.06922372,3516.4,3515.0,2.2884]
["bitfinex","ETHUSD",1718971533389,4.17122372,3516.4,3515.0,2.2884]
["bitfinex","ETHUSD",1718971533630,5.06922372,3516.3,3515.0,2.2884]
["bitfinex","ETHUSD",1718971533843,3.16572141,3516.2,3515.0,2.2884]
["bitfinex","ETHUSD",1718971533994,2.06922372,3516.1,3515.0,2.2884]
["bitfinex","ETHUSD",1718971534193,2.06922372,3516.0,3515.0,2.2884]
["bitfinex","ETHUSD",1718971534425,2.06922372,3515.9,3515.0,2.2884]
["bitfinex","ETHUSD",1718971534629,3.0,3516.3,3515.0,3.13613071]
["bitfinex","ETHUSD",1718971534630,2.06922372,3515.8,3515.0,3.13613071]
["bitfinex","ETHUSD",1718971534901,3.0,3516.3,3515.0,3.13613071]
["bitfinex","ETHUSD",1718971535101,2.06930976,3516.2,3515.0,3.13613071]
["bitfinex","ETHUSD",1718971535310,2.06930976,3516.1,3515.0,3.13613071]
["bitfinex","ETHUSD",1718971535498,2.0693117,3516.0,3515.0,3.13613071]
["bitfinex","ETHUSD",1718971535752,2.0693117,3515.9,3515.0,3.13613071]
["bitfinex","ETHUSD",1718971536049,2.06931821,3515.8,3515.0,3.13613071]
["bitfinex","ETHUSD",1718971536198,2.06931821,3515.7,3515.0,3.13613071]
["bitfinex","ETHUSD",1718971536398,3.2102,3516.3,3515.0,3.13613071]
["bitfinex","ETHUSD",1718971536399,0.53122,3516.2,3515.0,2.2884]
["bitfinex","ETHUSD",1718971536697,2.0693379,3516.1,3515.0,2.2884]
["bitfinex","ETHUSD",1718971536910,5.0693379,3516.1,3515.0,2.2884]
["bitfinex","ETHUSD",1718971537095,2.65041369,3516.0,3515.0,2.2884]
["bitfinex","ETHUSD",1718971537298,2.65041369,3516.0,3514.7,6.59799272]
["bitfinex","ETHUSD",1718971537299,5.0693379,3515.9,3514.7,6.59799272]
["bitfinex","ETHUSD",1718971537493,2.0693379,3515.8,3514.7,6.59799272]
["bitfinex","ETHUSD",1718971538679,2.06954267,3515.7,3514.7,6.59799272]
["bitfinex","ETHUSD",1718971538799,2.06954267,3515.6,3514.7,6.59799272]
["bitfinex","ETHUSD",1718971538993,0.35810758,3515.8,3514.7,6.59799272]
["bitfinex","ETHUSD",1718971538994,2.06954267,3515.5,3514.7,6.59799272]
["bitfinex","ETHUSD",1718971539197,2.06954267,3515.4,3514.7,6.59799272]
["bitfinex","ETHUSD",1718971539897,2.06954267,3515.4,3514.4,18.87799272]
["bitfinex","ETHUSD",1718971540628,2.102,3515.2,3514.4,18.87799272]
["bitfinex","ETHUSD",1718971540804,2.06954267,3515.1,3514.4,18.87799272]
["bitfinex","ETHUSD",1718971541002,5.06954267,3515.1,3514.4,18.87799272]
["bitfinex","ETHUSD",1718971541218,3.08669694,3515.0,3514.4,18.87799272]
["bitfinex","ETHUSD",1718971541414,2.06954267,3514.9,3514.4,18.87799272]
["bitfinex","ETHUSD",1718971541616,1.01715427,3515.0,3514.4,18.87799272]
["bitfinex","ETHUSD",1718971541617,2.07016235,3514.8,3514.4,18.87799272]
["bitfinex","ETHUSD",1718971541906,2.07016235,3514.7,3514.4,18.87799272]
["bitfinex","ETHUSD",1718971542128,3.0,3515.1,3513.8,2.3086]
["bitfinex","ETHUSD",1718971542129,2.07016235,3514.6,3513.8,8.90659272]
["bitfinex","ETHUSD",1718971542357,2.07016235,3514.5,3513.8,8.90659272]
["bitfinex","ETHUSD",1718971542641,2.07016235,3514.5,3513.4,12.28]
["bitfinex","ETHUSD",1718971542642,2.07016235,3514.4,3513.4,14.6901]
["bitfinex","ETHUSD",1718971542825,2.07016235,3514.4,3513.3,6.59799272]
["bitfinex","ETHUSD",1718971542826,2.2585,3514.3,3513.3,6.59799272]
["bitfinex","ETHUSD",1718971543026,2.07016235,3514.2,3513.3,6.59799272]
["bitfinex","ETHUSD",1718971543340,0.94306624,3514.1,3513.3,6.59799272]
["bitfinex","ETHUSD",1718971543541,2.07016235,3514.0,3513.3,6.59799272]
["bitfinex","ETHUSD",1718971543915,5.07016235,3514.0,3513.3,6.59799272]
["bitfinex","ETHUSD",1718971544115,2.07016235,3513.9,3513.3,6.59799272]
["bitfinex","ETHUSD",1718971544737,3.0,3514.0,3513.3,6.59799272]
["bitfinex","ETHUSD",1718971544738,2.07071351,3513.8,3513.3,6.59799272]
["bitfinex","ETHUSD",1718971544950,3.0,3514.0,3513.3,6.59799272]
["bitfinex","ETHUSD",1718971545100,2.46499518,3513.9,3513.3,6.59799272]
["bitfinex","ETHUSD",1718971545306,2.07068856,3513.8,3513.3,6.59799272]
["bitfinex","ETHUSD",1718971545950,2.07067613,3513.7,3513.3,6.59799272]
["bitfinex","ETHUSD",1718971546153,2.07067613,3513.6,3513.3,6.59799272]
["bitfinex","ETHUSD",1718971546355,2.07067613,3513.5,3513.0,2.4101]
["bitfinex","ETHUSD",1718971546522,0.39430662,3513.9,3513.0,2.4101]
["bitfinex","ETHUSD",1718971546723,2.07068819,3513.8,3513.0,2.4101]
["bitfinex","ETHUSD",1718971547864,0.39430662,3513.9,3513.0,2.4101]
["bitfinex","ETHUSD",1718971547865,2.07068604,3513.7,3513.0,2.4101]
["bitfinex","ETHUSD",1718971548032,2.07068604,3513.6,3513.0,3.31090927]
["bitfinex","ETHUSD",1718971548355,3.0,3514.2,3513.0,3.31090927]
["bitfinex","ETHUSD",1718971548559,2.07052113,3514.1,3513.1,0.01808309]
["bitfinex","ETHUSD",1718971548861,2.07036754,3514.0,3513.2,0.33289924]
["bitfinex","ETHUSD",1718971549157,3.0,3514.7,3513.3,0.05691804]
["bitfinex","ETHUSD",1718971549363,2.07040961,3514.4,3513.2,6.93089196]
["bitfinex","ETHUSD",1718971549655,0.22774259,3514.3,3513.2,6.93089196]
["bitfinex","ETHUSD",1718971549954,2.07040961,3514.2,3513.2,6.93089196]
["bitfinex","ETHUSD",1718971550164,2.07040961,3514.2,3513.2,6.59799272]
["bitfinex","ETHUSD",1718971550677,2.07064824,3514.1,3513.2,6.59799272]
["bitfinex","ETHUSD",1718971550832,2.07064824,3514.0,3513.2,6.59799272]
["bitfinex","ETHUSD",1718971551159,0.22774259,3514.3,3513.2,6.59799272]
["bitfinex","ETHUSD",1718971551160,2.27771306,3513.9,3513.2,6.59799272]
["bitfinex","ETHUSD",1718971551410,2.07064824,3513.8,3513.2,6.59799272]
["bitfinex","ETHUSD",1718971551612,3.22774259,3514.3,3513.2,6.59799272]
["bitfinex","ETHUSD",1718971551814,2.0707613,3514.2,3513.2,6.59799272]
["bitfinex","ETHUSD",1718971551979,0.74005039,3514.1,3513.2,6.59799272]
["bitfinex","ETHUSD",1718971552179,2.0707613,3514.0,3513.2,6.59799272]
["bitfinex","ETHUSD",1718971552479,5.0707613,3514.0,3513.2,6.59799272]
["bitfinex","ETHUSD",1718971552808,2.0707613,3513.9,3513.2,6.59799272]
["bitfinex","ETHUSD",1718971553374,3.0,3514.0,3513.2,6.59799272]
["bitfinex","ETHUSD",1718971553617,0.22774259,3514.3,3513.3,0.90080927]
["bitfinex","ETHUSD",1718971553916,2.0703854,3514.2,3513.3,0.90080927]
["bitfinex","ETHUSD",1718971554290,2.07041695,3514.1,3513.3,0.90080927]
["bitfinex","ETHUSD",1718971554488,2.07052487,3514.0,3513.3,0.90080927]
["bitfinex","ETHUSD",1718971554708,2.07052487,3513.9,3513.2,6.59799272]
["bitfinex","ETHUSD",1718971555022,3.22774259,3514.3,3513.2,6.59799272]
["bitfinex","ETHUSD",1718971555023,2.07064936,3513.8,3513.2,6.59799272]
["bitfinex","ETHUSD",1718971555191,2.07064936,3513.7,3513.2,6.59799272]
["bitfinex","ETHUSD",1718971555393,3.22774259,3514.3,3513.0,2.4101]
["bitfinex","ETHUSD",1718971555716,2.62434021,3514.2,3513.0,2.65111]
["bitfinex","ETHUSD",1718971556013,5.07066433,3514.1,3513.0,2.4101]
["bitfinex","ETHUSD",1718971556181,2.07066433,3514.0,3513.0,2.4101]
["bitfinex","ETHUSD",1718971556780,5.46,3514.1,3513.0,2.4101]
["bitfinex","ETHUSD",1718971557001,2.69493886,3514.0,3513.0,2.4101]
["bitfinex","ETHUSD",1718971557336,2.07079701,3513.9,3513.0,2.4101]
["bitfinex","ETHUSD",1718971559908,5.07079701,3513.9,3512.8,6.59799272]
["bitfinex","ETHUSD",1718971560106,2.07079701,3513.8,3512.8,6.59799272]
["bitfinex","ETHUSD",1718971560285,2.102,3513.6,3512.8,6.59799272]
["bitfinex","ETHUSD",1718971560485,2.07079701,3513.5,3512.8,6.59799272]
["bitfinex","ETHUSD",1718971560984,5.07079701,3513.5,3512.8,6.59799272]
["bitfinex","ETHUSD",1718971561184,2.07079701,3513.4,3512.8,6.59799272]
["bitfinex","ETHUSD",1718971561380,5.07079701,3513.4,3512.8,6.59799272]
["bitfinex","ETHUSD",1718971561703,2.07079701,3513.3,3512.8,6.59799272]
["bitfinex","ETHUSD",1718971561896,5.07079701,3513.3,3512.8,6.59799272]
["bitfinex","ETHUSD",1718971562234,3.0,3513.3,3512.8,6.59799272]
["bitfinex","ETHUSD",1718971562548,2.07119719,3513.2,3512.8,6.59799272]
["bitfinex","ETHUSD",1718971562716,3.0,3513.2,3512.8,6.59799272]
["bitfinex","ETHUSD",1718971562909,3.92713491,3513.2,3512.8,6.59799272]
["bitfinex","ETHUSD",1718971563109,0.92713491,3513.2,3512.8,6.59799272]
["bitfinex","ETHUSD",1718971564644,0.92713491,3513.2,3512.2,2.284]
["bitfinex","ETHUSD",1718971564645,0.92713491,3513.2,3512.2,8.88199272]
["bitfinex","ETHUSD",1718971567815,3.0,3513.3,3512.2,8.88199272]
["bitfinex","ETHUSD",1718971568020,7.5588,3513.9,3512.2,8.88199272]
["bitfinex","ETHUSD",1718971568246,2.6209477,3513.8,3512.2,8.88199272]
["bitfinex","ETHUSD",1718971568407,3.0,3513.7,3512.2,8.88199272]
["bitfinex","ETHUSD",1718971568611,1.31797477,3513.7,3512.3,0.88819927]
["bitfinex","ETHUSD",1718971569039,1.31797477,3513.7,3512.4,2.283]
["bitfinex","ETHUSD",1718971569212,3.0,3513.8,3512.4,2.283]
["bitfinex","ETHUSD",1718971569413,2.4568,3513.9,3512.4,2.283]
["bitfinex","ETHUSD",1718971569814,3.0,3514.0,3512.4,2.283]
["bitfinex","ETHUSD",1718971570126,2.07088866,3513.9,3512.4,2.283]
["bitfinex","ETHUSD",1718971570305,3.0,3514.0,3512.5,0.85300071]
["bitfinex","ETHUSD",1718971570513,3.0,3514.2,3512.7,2.4478]
["bitfinex","ETHUSD",1718971570712,0.33871873,3515.4,3512.7,2.4478]
["bitfinex","ETHUSD",1718971570713,2.3431,3514.8,3512.7,2.4478]
["bitfinex","ETHUSD",1718971570944,2.3431,3514.8,3513.2,2.4478]
["bitfinex","ETHUSD",1718971570945,2.30477481,3514.7,3513.2,2.4478]
["bitfinex","ETHUSD",1718971571164,0.23431,3514.7,3513.2,2.4478]
["bitfinex","ETHUSD",1718971571311,3.23431,3514.7,3513.2,2.4478]
["bitfinex","ETHUSD",1718971571507,2.07043239,3514.6,3513.2,2.4478]
["bitfinex","ETHUSD",1718971571724,0.97498424,3514.5,3513.3,0.85300071]
["bitfinex","ETHUSD",1718971571927,2.102,3514.4,3513.2,2.4478]
["bitfinex","ETHUSD",1718971572539,2.07055211,3514.3,3513.2,2.4478]
["bitfinex","ETHUSD",1718971572711,2.102,3514.4,3513.2,2.4478]
["bitfinex","ETHUSD",1718971573560,2.07053111,3514.3,3513.2,2.4478]
["bitfinex","ETHUSD",1718971573915,0.55,3514.2,3513.2,2.4478]
["bitfinex","ETHUSD",1718971574110,2.102,3514.0,3513.2,2.4478]
["bitfinex","ETHUSD",1718971574437,5.102,3514.0,3513.2,2.4478]
["bitfinex","ETHUSD",1718971574859,5.102,3514.0,3513.1,6.59799272]
["bitfinex","ETHUSD",1718971575070,2.07073878,3513.9,3513.1,6.59799272]
["bitfinex","ETHUSD",1718971575553,5.07073878,3513.9,3513.1,6.59799272]
["bitfinex","ETHUSD",1718971575741,3.40313797,3513.8,3513.1,6.59799272]
["bitfinex","ETHUSD",1718971575951,5.07073878,3513.7,3513.1,6.59799272]
["bitfinex","ETHUSD",1718971576142,3.0,3513.7,3513.1,6.59799272]
["bitfinex","ETHUSD",1718971576384,5.102,3514.0,3513.1,6.59799272]
["bitfinex","ETHUSD",1718971576541,2.07087063,3513.9,3513.1,6.59799272]
["bitfinex","ETHUSD",1718971576724,0.95518706,3513.8,3513.1,6.59799272]
["bitfinex","ETHUSD",1718971576926,2.07087063,3513.7,3513.1,6.59799272]
["bitfinex","ETHUSD",1718971577325,5.07087063,3513.7,3513.1,6.59799272]
["bitfinex","ETHUSD",1718971577527,2.07087063,3513.6,3513.1,6.59799272]
["bitfinex","ETHUSD",1718971577746,5.07087063,3513.6,3513.1,6.59799272]
["bitfinex","ETHUSD",1718971577947,3.0,3513.6,3513.1,6.59799272]
["bitfinex","ETHUSD",1718971578151,0.95518706,3513.8,3513.1,6.59799272]
["bitfinex","ETHUSD",1718971578357,2.07084253,3513.7,3513.1,6.59799272]
["bitfinex","ETHUSD",1718971578557,2.07084253,3513.6,3513.1,6.59799272]
["bitfinex","ETHUSD",1718971578763,2.07084253,3513.5,3513.1,6.59799272]
["bitfinex","ETHUSD",1718971579074,3.0,3513.9,3513.1,6.59799272]
["bitfinex","ETHUSD",1718971579229,2.81897,3513.8,3513.1,6.59799272]
["bitfinex","ETHUSD",1718971579434,2.81897,3513.8,3512.8,9.05039272]
["bitfinex","ETHUSD",1718971579435,5.07087,3513.7,3512.8,9.05039272]
["bitfinex","ETHUSD",1718971579631,2.07087,3513.6,3512.8,9.05039272]
["bitfinex","ETHUSD",1718971581165,3.0,3513.7,3512.8,9.05039272]
["bitfinex","ETHUSD",1718971581378,2.0708951,3513.6,3512.9,0.90503927]
["bitfinex","ETHUSD",1718971581552,2.0708951,3513.5,3512.8,9.05039272]
["bitfinex","ETHUSD",1718971581730,2.0708951,3513.4,3512.8,9.05039272]
["bitfinex","ETHUSD",1718971581931,3.0,3514.0,3512.8,9.05039272]
["bitfinex","ETHUSD",1718971582267,2.07071732,3513.9,3512.8,9.05039272]
["bitfinex","ETHUSD",1718971582473,2.07064468,3513.8,3512.8,9.05039272]
["bitfinex","ETHUSD",1718971582623,2.07064468,3513.7,3512.9,2.2907]
["bitfinex","ETHUSD",1718971582964,3.0,3514.5,3513.1,2.2907]
["bitfinex","ETHUSD",1718971583196,2.07037423,3514.4,3513.1,2.2907]
["bitfinex","ETHUSD",1718971583323,2.07037423,3514.3,3513.1,2.2907]
["bitfinex","ETHUSD",1718971583527,2.07037423,3514.2,3513.1,2.2907]
["bitfinex","ETHUSD",1718971583727,2.07037423,3514.1,3513.3,2.4909]
["bitfinex","ETHUSD",1718971583944,2.07037423,3514.0,3513.4,0.05691332]
["bitfinex","ETHUSD",1718971584130,2.07037423,3513.9,3513.4,0.05691332]
["bitfinex","ETHUSD",1718971584331,2.070323,3513.8,3513.5,0.28657702]
["bitfinex","ETHUSD",1718971584624,2.070323,3513.7,3513.5,0.28657702]
["bitfinex","ETHUSD",1718971584936,2.07035709,3513.6,3512.9,2.2802]
["bitfinex","ETHUSD",1718971585135,2.07035709,3513.5,3512.9,2.2802]
["bitfinex","ETHUSD",1718971585352,2.07035709,3513.4,3512.9,2.2802]
["bitfinex","ETHUSD",1718971585552,2.102,3513.9,3512.9,2.2802]
["bitfinex","ETHUSD",1718971585553,2.07035709,3513.3,3512.9,2.2802]
["bitfinex","ETHUSD",1718971585862,2.07035709,3513.2,3512.9,2.2802]
["bitfinex","ETHUSD",1718971586073,2.07035709,3513.1,3512.5,14.6952]
["bitfinex","ETHUSD",1718971586373,2.07035709,3513.0,3512.5,12.28]
["bitfinex","ETHUSD",1718971586668,2.3566,3513.4,3512.5,12.28]
["bitfinex","ETHUSD",1718971586669,2.07035709,3512.9,3512.5,12.28]
["bitfinex","ETHUSD",1718971586970,2.07035709,3512.8,3512.5,12.28]
["bitfinex","ETHUSD",1718971587339,2.07122871,3512.7,3512.5,12.28]
["bitfinex","ETHUSD",1718971587531,2.07122871,3512.6,3512.5,12.28]
["bitfinex","ETHUSD",1718971588063,2.07122871,3513.1,3512.5,12.28]
["bitfinex","ETHUSD",1718971590345,2.07119826,3513.0,3512.5,12.28]
["bitfinex","ETHUSD",1718971590550,2.07119826,3512.9,3512.5,12.28]
["bitfinex","ETHUSD",1718971590835,2.07119458,3512.8,3512.5,12.28]
["bitfinex","ETHUSD",1718971591170,2.07119458,3512.7,3512.5,12.28]
["bitfinex","ETHUSD",1718971591354,2.07119458,3512.6,3512.1,2.4152]
["bitfinex","ETHUSD",1718971591556,2.07119458,3512.5,3512.2,0.90131927]
["bitfinex","ETHUSD",1718971591886,2.07119458,3512.4,3512.2,0.90131927]
["bitfinex","ETHUSD",1718971592164,2.20671422,3514.4,3512.2,0.90131927]
["bitfinex","ETHUSD",1718971592165,2.07119458,3512.3,3512.2,0.90131927]
["bitfinex","ETHUSD",1718971592700,2.07119458,3513.5,3512.2,0.90131927]
["bitfinex","ETHUSD",1718971592979,3.0,3513.6,3512.1,2.4152]
["bitfinex","ETHUSD",1718971592980,2.4425,3513.2,3512.1,2.4152]
["bitfinex","ETHUSD",1718971593187,2.102,3512.9,3511.9,6.59799272]
["bitfinex","ETHUSD",1718971593501,2.07153225,3512.8,3511.9,6.59799272]
["bitfinex","ETHUSD",1718971593656,0.71735323,3512.7,3511.9,6.59799272]
["bitfinex","ETHUSD",1718971593857,2.07153225,3512.6,3511.9,6.59799272]
["bitfinex","ETHUSD",1718971594541,5.07153225,3512.6,3511.9,6.59799272]
["bitfinex","ETHUSD",1718971594747,2.07153225,3512.5,3511.9,6.59799272]
["bitfinex","ETHUSD",1718971596342,3.0,3512.6,3511.9,6.59799272]
["bitfinex","ETHUSD",1718971596343,2.07160183,3512.4,3511.9,6.59799272]
["bitfinex","ETHUSD",1718971596557,2.07160183,3512.3,3511.9,6.59799272]
["bitfinex","ETHUSD",1718971596755,2.07160183,3512.2,3511.9,6.59799272]
["bitfinex","ETHUSD",1718971596951,2.07160183,3512.1,3511.9,6.59799272]
["bitfinex","ETHUSD",1718971597152,2.07160183,3512.0,3511.9,6.59799272]
["bitfinex","ETHUSD",1718971597363,2.07160183,3512.0,3511.4,2.4536]
["bitfinex","ETHUSD",1718971597579,2.07160183,3511.9,3511.4,2.4536]
["bitfinex","ETHUSD",1718971597780,2.07160183,3511.8,3511.4,3.35875927]
["bitfinex","ETHUSD",1718971597957,2.07160183,3511.7,3511.4,2.4536]
["bitfinex","ETHUSD",1718971598163,2.07160183,3511.6,3511.4,2.4536]
["bitfinex","ETHUSD",1718971598484,2.102,3512.5,3511.4,2.4536]
["bitfinex","ETHUSD",1718971598712,2.64003892,3512.4,3511.4,2.4536]
["bitfinex","ETHUSD",1718971598993,2.07164539,3512.3,3511.4,2.4536]
["bitfinex","ETHUSD",1718971599380,0.56839353,3512.4,3511.4,2.4536]
["bitfinex","ETHUSD",1718971599381,2.07165715,3512.2,3511.4,2.4536]
["bitfinex","ETHUSD",1718971599547,2.07165715,3512.1,3511.4,2.4536]
["bitfinex","ETHUSD",1718971599887,2.07178006,3512.0,3511.1,2.4619]
["bitfinex","ETHUSD",1718971600045,3.50121935,3512.3,3511.1,2.4619]
["bitfinex","ETHUSD",1718971600046,2.07178006,3511.9,3511.1,2.4619]
["bitfinex","ETHUSD",1718971600246,0.50121935,3512.3,3511.1,2.4619]
["bitfinex","ETHUSD",1718971600247,2.07178006,3511.8,3511.1,2.4619]
["bitfinex","ETHUSD",1718971600448,0.85134129,3512.2,3511.1,2.4619]
["bitfinex","ETHUSD",1718971600449,2.07178006,3511.7,3511.1,2.4619]
["bitfinex","ETHUSD",1718971600647,2.07178006,3511.6,3511.1,2.4619]
["bitfinex","ETHUSD",1718971600879,2.07178006,3511.5,3511.0,6.59799272]
["bitfinex","ETHUSD",1718971601075,2.07178006,3511.4,3511.0,6.59799272]
["bitfinex","ETHUSD",1718971601246,2.07178006,3511.3,3511.0,6.59799272]
["bitfinex","ETHUSD",1718971601457,2.07178006,3511.2,3511.0,6.59799272]
["bitfinex","ETHUSD",1718971601788,3.63885973,3512.0,3511.0,6.59799272]
["bitfinex","ETHUSD",1718971602086,2.07199415,3511.9,3511.0,6.59799272]
["bitfinex","ETHUSD",1718971602445,3.63885973,3512.0,3511.0,6.59799272]
["bitfinex","ETHUSD",1718971602690,2.64609011,3511.9,3511.0,6.59799272]
["bitfinex","ETHUSD",1718971602871,2.07200414,3511.8,3511.0,6.59799272]
["bitfinex","ETHUSD",1718971605580,2.07194564,3511.7,3511.0,6.59799272]
["bitfinex","ETHUSD",1718971605804,2.07194564,3511.6,3511.0,6.59799272]
["bitfinex","ETHUSD",1718971605984,2.102,3512.1,3511.0,6.59799272]
["bitfinex","ETHUSD",1718971605985,2.07194564,3511.5,3511.0,6.59799272]
["bitfinex","ETHUSD",1718971606284,6.0378086,3511.8,3510.7,2.493]
["bitfinex","ETHUSD",1718971606285,2.07194564,3511.4,3510.7,2.493]
["bitfinex","ETHUSD",1718971606589,2.07194564,3511.3,3510.7,2.493]
["bitfinex","ETHUSD",1718971606749,2.07194564,3511.2,3510.7,2.493]
["bitfinex","ETHUSD",1718971606949,0.54702,3511.7,3510.7,2.493]
["bitfinex","ETHUSD",1718971607149,2.0720837,3511.6,3510.7,2.493]
["bitfinex","ETHUSD",1718971607374,2.0720837,3511.6,3510.6,6.59799272]
["bitfinex","ETHUSD",1718971607560,0.80893037,3511.5,3510.6,6.59799272]
["bitfinex","ETHUSD",1718971607791,2.0720837,3511.4,3510.6,6.59799272]
["bitfinex","ETHUSD",1718971608920,4.17415505,3511.3,3510.6,6.59799272]
["bitfinex","ETHUSD",1718971609124,2.102,3511.3,3510.6,6.59799272]
["bitfinex","ETHUSD",1718971609299,4.40956067,3511.2,3510.2,6.59799272]
["bitfinex","ETHUSD",1718971609496,5.07236067,3511.1,3510.2,6.59799272]
["bitfinex","ETHUSD",1718971609817,2.07236067,3511.0,3510.2,6.59799272]
["bitfinex","ETHUSD",1718971611793,3.0,3511.1,3510.2,6.59799272]
["bitfinex","ETHUSD",1718971612103,0.74392,3511.0,3510.2,6.59799272]
["bitfinex","ETHUSD",1718971613510,0.74392,3511.0,3510.2,6.54799272]
["bitfinex","ETHUSD",1718971614424,2.102,3510.5,3510.2,6.54799272]
["bitfinex","ETHUSD",1718971614629,2.102,3510.5,3509.5,8.80599272]
["bitfinex","ETHUSD",1718971614932,3.0,3510.8,3509.5,8.80599272]
["bitfinex","ETHUSD",1718971615519,3.0,3510.8,3509.5,8.75599272]
["bitfinex","ETHUSD",1718971618424,2.102,3510.5,3509.5,8.75599272]
["bitfinex","ETHUSD",1718971618628,0.2102,3510.4,3509.5,8.75599272]
["bitfinex","ETHUSD",1718971618821,0.2102,3510.4,3509.5,6.54799272]
["bitfinex","ETHUSD",1718971621458,2.2961,3510.3,3509.5,6.54799272]
["bitfinex","ETHUSD",1718971621636,5.2961,3510.3,3509.5,6.54799272]
["bitfinex","ETHUSD",1718971621937,2.102,3510.1,3509.5,6.54799272]
["bitfinex","ETHUSD",1718971622134,0.73981,3510.0,3509.5,6.54799272]
["bitfinex","ETHUSD",1718971622539,3.73981,3510.0,3509.5,6.54799272]
["bitfinex","ETHUSD",1718971623913,3.73981,3510.0,3508.9,2.3164]
["bitfinex","ETHUSD",1718971624248,0.2102,3510.4,3509.0,0.05699472]
["bitfinex","ETHUSD",1718971624546,2.2976,3510.6,3509.1,2.4837]
["bitfinex","ETHUSD",1718971624547,2.102,3510.3,3509.1,2.4837]
["bitfinex","ETHUSD",1718971624729,2.102,3510.3,3509.2,0.24837]
["bitfinex","ETHUSD",1718971626137,3.22976,3510.5,3509.3,2.31192416]
["bitfinex","ETHUSD",1718971626488,3.0,3510.4,3509.3,2.31192416]
["bitfinex","ETHUSD",1718971626638,3.0,3510.4,3509.3,2.2932]
["bitfinex","ETHUSD",1718971626823,0.322976,3510.3,3509.3,2.2932]
["bitfinex","ETHUSD",1718971627019,0.22976,3510.5,3509.3,2.2932]
["bitfinex","ETHUSD",1718971627609,2.4877,3510.4,3509.3,2.2932]
["bitfinex","ETHUSD",1718971627810,7.5897,3510.4,3509.3,2.2932]
["bitfinex","ETHUSD",1718971628417,7.5897,3510.4,3508.8,2.2602]
["bitfinex","ETHUSD",1718971628614,2.62306247,3510.3,3508.8,2.2602]
["bitfinex","ETHUSD",1718971628855,6.11744249,3510.2,3508.8,2.2602]
["bitfinex","ETHUSD",1718971629165,4.04425225,3510.2,3508.8,2.2602]
["bitfinex","ETHUSD",1718971629324,1.04425225,3510.2,3508.8,2.2602]
["bitfinex","ETHUSD",1718971629655,1.04425225,3510.2,3508.8,2.2102]
["bitfinex","ETHUSD",1718971630264,2.07318838,3510.1,3508.8,2.2102]
["bitfinex","ETHUSD",1718971630476,0.66674406,3510.0,3508.8,2.2102]
["bitfinex","ETHUSD",1718971630774,3.66674406,3510.0,3508.8,2.2102]
["bitfinex","ETHUSD",1718971631127,0.66674406,3510.0,3508.8,2.2102]
["bitfinex","ETHUSD",1718971631558,3.0,3510.3,3508.8,2.2102]
["bitfinex","ETHUSD",1718971631740,2.07299454,3510.2,3508.8,2.2102]
["bitfinex","ETHUSD",1718971631944,5.07299454,3510.2,3508.8,2.2102]
["bitfinex","ETHUSD",1718971632145,2.07312194,3510.1,3508.8,2.2102]
["bitfinex","ETHUSD",1718971632336,2.60931219,3510.0,3508.8,3.08601927]
["bitfinex","ETHUSD",1718971632537,3.0,3509.9,3508.8,2.2102]
["bitfinex","ETHUSD",1718971632727,2.102,3510.0,3508.8,2.2102]
["bitfinex","ETHUSD",1718971633143,2.07321972,3509.9,3508.8,2.2102]
["bitfinex","ETHUSD",1718971633377,0.41752197,3509.8,3508.8,2.2102]
["bitfinex","ETHUSD",1718971633672,2.2885,3509.7,3508.8,2.2102]
["bitfinex","ETHUSD",1718971633855,4.17536515,3509.6,3508.7,6.54799272]
["bitfinex","ETHUSD",1718971634168,2.07336515,3509.5,3508.7,6.54799272]
["bitfinex","ETHUSD",1718971634374,0.94638652,3509.4,3508.7,6.54799272]
["bitfinex","ETHUSD",1718971634876,2.102,3509.2,3508.7,6.54799272]
["bitfinex","ETHUSD",1718971635048,2.102,3509.2,3508.1,6.54799272]
["bitfinex","ETHUSD",1718971635375,2.4375,3509.1,3508.1,6.54799272]
["bitfinex","ETHUSD",1718971635829,5.4375,3509.1,3508.1,6.54799272]
["bitfinex","ETHUSD",1718971639560,2.102,3508.3,3507.5,6.54799272]
["bitfinex","ETHUSD",1718971640484,3.0,3508.5,3507.6,2.291]
["bitfinex","ETHUSD",1718971640692,3.0,3508.9,3507.6,2.291]
["bitfinex","ETHUSD",1718971641354,2.102,3508.6,3507.5,6.54799272]
["bitfinex","ETHUSD",1718971641570,2.9044,3508.5,3507.5,6.54799272]
["bitfinex","ETHUSD",1718971641903,3.50064,3508.4,3507.5,6.54799272]
["bitfinex","ETHUSD",1718971642273,2.102,3507.6,3506.9,6.54799272]
["bitfinex","ETHUSD",1718971642460,5.2522,3508.1,3506.9,6.54799272]
["bitfinex","ETHUSD",1718971642461,2.102,3507.2,3506.9,6.54799272]
["bitfinex","ETHUSD",1718971642659,2.102,3507.2,3506.3,6.54799272]
["bitfinex","ETHUSD",1718971643872,2.102,3507.6,3506.4,2.4326]
["bitfinex","ETHUSD",1718971644494,0.49396205,3507.5,3506.4,2.4326]
["bitfinex","ETHUSD",1718971644813,0.2595962,3507.4,3506.4,2.4326]
["bitfinex","ETHUSD",1718971645154,0.4939797,3507.3,3506.4,2.4326]
["bitfinex","ETHUSD",1718971645616,0.49391865,3507.2,3506.4,2.4326]
["bitfinex","ETHUSD",1718971645911,3.0,3508.0,3506.4,2.4326]
["bitfinex","ETHUSD",1718971646215,0.49391285,3507.9,3506.4,2.4326]
["bitfinex","ETHUSD",1718971646376,0.49390755,3508.0,3506.4,2.4326]
["bitfinex","ETHUSD",1718971646571,0.49390755,3508.0,3506.5,0.89805927]
["bitfinex","ETHUSD",1718971646572,0.49915172,3507.9,3506.5,0.89805927]
["bitfinex","ETHUSD",1718971646774,0.49390755,3507.8,3506.5,0.89805927]
["bitfinex","ETHUSD",1718971648110,0.49390755,3507.8,3506.6,2.3107]
["bitfinex","ETHUSD",1718971648312,0.49388573,3507.7,3506.7,0.01632955]
["bitfinex","ETHUSD",1718971648531,0.49388573,3508.0,3506.7,0.33883843]
["bitfinex","ETHUSD",1718971648688,0.49388573,3507.9,3506.8,0.01632908]
["bitfinex","ETHUSD",1718971649035,0.49388573,3507.8,3506.7,0.32250888]
["bitfinex","ETHUSD",1718971649341,3.0,3508.1,3506.6,2.3107]
["bitfinex","ETHUSD",1718971649342,0.49388573,3507.7,3506.6,2.3107]
["bitfinex","ETHUSD",1718971649487,0.49388573,3507.8,3506.6,2.3107]
["bitfinex","ETHUSD",1718971649820,0.5102,3508.0,3506.6,2.3107]
["bitfinex","ETHUSD",1718971649821,0.49388573,3507.7,3506.6,2.3107]
["bitfinex","ETHUSD",1718971649995,0.49388573,3507.9,3506.6,2.3107]
["bitfinex","ETHUSD",1718971650183,1.05510573,3507.9,3506.6,2.3107]
["bitfinex","ETHUSD",1718971650379,0.49388573,3507.8,3506.6,2.3107]
["bitfinex","ETHUSD",1718971650581,2.59588573,3507.8,3506.6,2.3107]
["bitfinex","ETHUSD",1718971650826,3.49388573,3507.7,3506.6,2.3107]
["bitfinex","ETHUSD",1718971651033,1.1095963,3507.6,3506.6,2.3107]
["bitfinex","ETHUSD",1718971651333,0.61571057,3507.6,3506.6,2.3107]
["bitfinex","ETHUSD",1718971651567,0.49393059,3507.5,3506.6,2.3107]
["bitfinex","ETHUSD",1718971654094,0.49393059,3507.5,3506.3,6.54799272]
["bitfinex","ETHUSD",1718971654505,2.102,3507.4,3506.3,6.54799272]
["bitfinex","ETHUSD",1718971654711,0.80131106,3507.3,3506.3,6.54799272]
["bitfinex","ETHUSD",1718971654913,0.49399446,3507.2,3506.3,6.54799272]
["bitfinex","ETHUSD",1718971657501,3.80131106,3507.3,3506.3,6.54799272]
["bitfinex","ETHUSD",1718971657707,2.3801,3507.0,3506.3,6.54799272]
["bitfinex","ETHUSD",1718971657954,0.49401427,3506.9,3506.3,6.54799272]
["bitfinex","ETHUSD",1718971658106,0.79761143,3506.8,3506.3,6.54799272]
["bitfinex","ETHUSD",1718971658405,0.49401427,3506.7,3506.3,6.54799272]
["bitfinex","ETHUSD",1718971660007,0.49401427,3506.7,3505.8,8.81869272]
["bitfinex","ETHUSD",1718971660660,0.79761143,3506.8,3505.8,8.81869272]
["bitfinex","ETHUSD",1718971660824,0.49402104,3506.6,3505.8,8.81869272]
["bitfinex","ETHUSD",1718971661155,0.49402104,3506.5,3505.8,8.81869272]
["bitfinex","ETHUSD",1718971661306,0.49402104,3506.7,3505.8,8.81869272]
["bitfinex","ETHUSD",1718971661512,0.92318429,3506.7,3505.8,8.81869272]
["bitfinex","ETHUSD",1718971661815,0.49402104,3506.6,3505.8,8.81869272]
["bitfinex","ETHUSD",1718971662250,0.49402104,3507.1,3505.8,6.54799272]
["bitfinex","ETHUSD",1718971662409,6.49482281,3507.0,3505.8,6.54799272]
["bitfinex","ETHUSD",1718971662614,3.49402104,3506.9,3505.8,6.54799272]
["bitfinex","ETHUSD",1718971662844,0.49402104,3506.8,3505.8,6.54799272]
["bitfinex","ETHUSD",1718971663350,2.102,3506.5,3505.8,6.54799272]
["bitfinex","ETHUSD",1718971663520,0.94744104,3506.4,3505.8,6.54799272]
["bitfinex","ETHUSD",1718971663720,0.49412003,3506.3,3505.5,12.28]
["bitfinex","ETHUSD",1718971664108,3.45342,3506.4,3505.5,12.28]
["bitfinex","ETHUSD",1718971664309,0.49411455,3506.3,3505.5,12.28]
["bitfinex","ETHUSD",1718971664503,0.60495345,3506.2,3505.5,12.28]
["bitfinex","ETHUSD",1718971664722,0.49411455,3506.1,3505.5,12.28]
["bitfinex","ETHUSD",1718971664928,0.60495345,3506.2,3505.5,12.28]
["bitfinex","ETHUSD",1718971664929,0.49409941,3506.0,3505.5,12.28]
["bitfinex","ETHUSD",1718971665247,0.49409941,3505.9,3505.5,12.28]
["bitfinex","ETHUSD",1718971665418,0.49409941,3506.1,3505.5,12.28]
["bitfinex","ETHUSD",1718971666863,0.60495345,3506.2,3505.5,12.28]
["bitfinex","ETHUSD",1718971667155,0.49408899,3506.1,3505.5,12.28]
["bitfinex","ETHUSD",1718971667309,0.49408899,3506.3,3505.5,12.28]
["bitfinex","ETHUSD",1718971667509,0.49408899,3506.2,3505.5,12.28]
["bitfinex","ETHUSD",1718971667740,0.49408899,3506.1,3505.5,12.28]
["bitfinex","ETHUSD",1718971667957,0.49408899,3506.0,3505.5,12.28]
["bitfinex","ETHUSD",1718971668247,0.54322,3506.5,3505.5,12.28]
["bitfinex","ETHUSD",1718971668248,0.49408899,3505.9,3505.5,12.28]
["bitfinex","ETHUSD",1718971668463,0.49408899,3505.8,3505.5,12.28]
["bitfinex","ETHUSD",1718971668754,0.49408899,3505.7,3505.5,12.28]
["bitfinex","ETHUSD",1718971668915,0.49408899,3505.6,3505.1,2.4353]
["bitfinex","ETHUSD",1718971669115,0.49408899,3505.5,3505.2,0.89832927]
["bitfinex","ETHUSD",1718971669325,3.0,3506.6,3505.3,0.05704685]
["bitfinex","ETHUSD",1718971669525,0.49407006,3506.5,3505.3,6.60503957]
["bitfinex","ETHUSD",1718971669749,3.49407006,3506.6,3505.4,0.84287071]
["bitfinex","ETHUSD",1718971670052,3.49406913,3506.5,3505.4,0.84287071]
["bitfinex","ETHUSD",1718971670258,3.49406913,3506.5,3505.3,6.54799272]
["bitfinex","ETHUSD",1718971670259,0.49406913,3506.4,3505.3,6.54799272]
["bitfinex","ETHUSD",1718971670416,0.49406913,3506.6,3505.3,6.54799272]
["bitfinex","ETHUSD",1718971670613,0.29262691,3506.5,3505.3,6.54799272]
["bitfinex","ETHUSD",1718971670861,0.49406913,3506.4,3505.3,6.54799272]
["bitfinex","ETHUSD",1718971672742,0.49406913,3506.4,3505.4,2.3997]
["bitfinex","ETHUSD",1718971673076,0.29262691,3506.5,3505.4,2.3997]
["bitfinex","ETHUSD",1718971673353,0.49407315,3506.4,3505.4,2.3997]
["bitfinex","ETHUSD",1718971673538,0.4940754,3506.3,3505.4,2.3997]
["bitfinex","ETHUSD",1718971674913,0.4940754,3506.3,3505.3,6.54799272]
["bitfinex","ETHUSD",1718971676366,2.56947262,3506.2,3505.3,6.54799272]
["bitfinex","ETHUSD",1718971676516,0.49412925,3506.1,3505.3,6.54799272]
["bitfinex","ETHUSD",1718971676717,0.49412925,3506.3,3505.3,6.54799272]
["bitfinex","ETHUSD",1718971677045,2.07532952,3506.2,3505.3,6.54799272]
["bitfinex","ETHUSD",1718971677211,0.49412925,3506.1,3505.3,6.54799272]
["bitfinex","ETHUSD",1718971677671,0.49412925,3506.2,3505.3,6.54799272]
["bitfinex","ETHUSD",1718971677830,2.56949263,3506.1,3505.3,6.54799272]
["bitfinex","ETHUSD",1718971678156,0.81124368,3506.0,3505.3,6.54799272]
["bitfinex","ETHUSD",1718971678362,0.49412925,3505.9,3505.3,6.54799272]
["bitfinex","ETHUSD",1718971678721,0.49412925,3505.8,3505.3,6.54799272]
["bitfinex","ETHUSD",1718971678910,0.49412925,3505.8,3505.1,2.4812]
["bitfinex","ETHUSD",1718971678911,2.2821,3506.1,3505.1,2.4812]
["bitfinex","ETHUSD",1718971679114,2.90735354,3506.0,3505.1,2.4812]
["bitfinex","ETHUSD",1718971679310,2.56961321,3505.9,3505.1,2.4812]
["bitfinex","ETHUSD",1718971679620,2.56961321,3505.8,3505.1,2.4812]
["bitfinex","ETHUSD",1718971679841,2.56961321,3505.7,3504.9,6.54799272]
["bitfinex","ETHUSD",1718971680149,0.7511177,3505.6,3504.9,6.54799272]
["bitfinex","ETHUSD",1718971680310,0.49415638,3505.5,3504.9,6.54799272]
["bitfinex","ETHUSD",1718971680655,0.49415638,3505.4,3504.9,6.54799272]
["bitfinex","ETHUSD",1718971680817,0.49415638,3505.9,3504.9,6.54799272]
["bitfinex","ETHUSD",1718971681153,0.56198881,3505.9,3504.9,6.54799272]
["bitfinex","ETHUSD",1718971682380,0.4941623,3505.8,3504.9,6.54799272]
["bitfinex","ETHUSD",1718971682679,3.4941623,3505.8,3504.9,6.54799272]
["bitfinex","ETHUSD",1718971683437,5.56964397,3505.8,3504.9,6.54799272]
["bitfinex","ETHUSD",1718971683638,0.85714209,3505.7,3504.9,6.54799272]
["bitfinex","ETHUSD",1718971684585,2.2743,3505.6,3504.9,6.54799272]
["bitfinex","ETHUSD",1718971684732,5.2743,3505.6,3504.9,6.54799272]
["bitfinex","ETHUSD",1718971686802,5.2743,3505.6,3504.6,12.28]
["bitfinex","ETHUSD",1718971687377,3.0,3505.6,3504.6,12.28]
["bitfinex","ETHUSD",1718971687589,2.256,3506.1,3504.6,12.28]
["bitfinex","ETHUSD",1718971687590,2.256,3506.1,3504.8,2.4961]
["bitfinex","ETHUSD",1718971688899,0.49416496,3506.0,3504.8,2.4961]
["bitfinex","ETHUSD",1718971689086,0.49416496,3505.9,3504.8,2.4961]
["bitfinex","ETHUSD",1718971689402,0.49416496,3505.9,3504.5,6.54799272]
["bitfinex","ETHUSD",1718971689403,2.4434,3505.6,3504.5,8.83599272]
["bitfinex","ETHUSD",1718971689706,2.81434575,3505.5,3504.5,6.54799272]
["bitfinex","ETHUSD",1718971690006,5.57000575,3505.4,3504.5,6.54799272]
["bitfinex","ETHUSD",1718971690193,2.57000575,3505.3,3504.5,6.54799272]
["bitfinex","ETHUSD",1718971690403,3.0,3505.2,3504.5,6.54799272]
["bitfinex","ETHUSD",1718971690704,3.17023412,3505.1,3504.5,6.54799272]
["bitfinex","ETHUSD",1718971690883,2.07595833,3505.0,3504.5,6.54799272]
["bitfinex","ETHUSD",1718971691085,0.49427579,3504.9,3504.6,0.02499687]
["bitfinex","ETHUSD",1718971691278,2.07595833,3504.8,3504.6,0.02499687]
["bitfinex","ETHUSD",1718971691504,0.49427579,3504.7,3504.6,0.02499687]
["bitfinex","ETHUSD",1718971691713,2.82725753,3504.7,3504.6,0.02499687]
["bitfinex","ETHUSD",1718971691874,5.57023412,3504.7,3504.1,0.1209115]
["bitfinex","ETHUSD",1718971692078,2.57023412,3504.6,3504.2,0.02673952]
["bitfinex","ETHUSD",1718971692278,2.57023412,3504.5,3504.2,0.02673952]
["bitfinex","ETHUSD",1718971692507,2.57023412,3504.4,3504.2,0.02673952]
["bitfinex","ETHUSD",1718971692776,0.49427579,3504.3,3504.2,0.02673952]
["bitfinex","ETHUSD",1718971692997,0.49427579,3504.5,3504.2,0.02673952]
["bitfinex","ETHUSD",1718971693401,0.49427579,3504.7,3504.2,0.02673952]
["bitfinex","ETHUSD",1718971693715,0.49427579,3504.6,3504.2,0.02673952]
["bitfinex","ETHUSD",1718971693913,2.0761041,3504.5,3504.2,0.02673952]
["bitfinex","ETHUSD",1718971694123,0.49427579,3504.4,3504.2,0.02673952]
["bitfinex","ETHUSD",1718971694635,3.0,3505.1,3504.3,2.3313]
["bitfinex","ETHUSD",1718971694919,2.3307,3505.7,3504.3,2.3313]
["bitfinex","ETHUSD",1718971694920,2.57004757,3505.0,3504.3,2.3313]
["bitfinex","ETHUSD",1718971695227,0.04953096,3506.0,3504.4,0.02673952]
["bitfinex","ETHUSD",1718971695228,0.49423991,3504.9,3504.4,0.02673952]
["bitfinex","ETHUSD",1718971695377,0.49423991,3504.8,3504.4,0.02673952]
["bitfinex","ETHUSD",1718971695581,0.49423991,3504.7,3504.4,0.02673952]
["bitfinex","ETHUSD",1718971695812,0.2151531,3505.9,3504.4,0.02673952]
["bitfinex","ETHUSD",1718971695813,0.49423991,3505.8,3504.4,0.02673952]
["bitfinex","ETHUSD",1718971696014,3.15612635,3505.7,3504.4,6.57473224]
["bitfinex","ETHUSD",1718971696217,5.57003395,3505.6,3504.4,6.57473224]
["bitfinex","ETHUSD",1718971696390,2.326,3505.4,3504.4,6.57473224]
["bitfinex","ETHUSD",1718971696593,3.05963734,3505.3,3504.4,6.57473224]
["bitfinex","ETHUSD",1718971696810,5.57010514,3505.2,3504.4,6.57473224]
["bitfinex","ETHUSD",1718971697011,2.57010514,3505.1,3504.4,6.57473224]
["bitfinex","ETHUSD",1718971697239,3.0,3505.2,3504.4,6.57473224]
["bitfinex","ETHUSD",1718971697240,2.57002508,3505.0,3504.4,6.57473224]
["bitfinex","ETHUSD",1718971697412,2.57002508,3504.9,3504.4,0.02673952]
["bitfinex","ETHUSD",1718971697746,0.49423559,3504.8,3504.4,0.02673952]
["bitfinex","ETHUSD",1718971697959,0.49423756,3504.7,3504.4,0.02673952]
["bitfinex","ETHUSD",1718971698123,0.49423756,3505.2,3504.4,0.02673952]
["bitfinex","ETHUSD",1718971698300,2.07579081,3505.1,3504.4,0.02673952]
["bitfinex","ETHUSD",1718971698500,2.57002837,3505.0,3504.4,0.02673952]
["bitfinex","ETHUSD",1718971698728,2.57002837,3504.9,3504.4,0.02673952]
["bitfinex","ETHUSD",1718971699002,0.49423756,3504.8,3504.4,0.02673952]
["bitfinex","ETHUSD",1718971699236,0.49423756,3504.7,3504.4,0.02673952]
["bitfinex","ETHUSD",1718971699441,0.49423756,3505.5,3504.4,0.02673952]
["bitfinex","ETHUSD",1718971699753,3.5860924,3505.7,3504.4,0.02673952]
["bitfinex","ETHUSD",1718971699915,0.49424816,3505.4,3504.4,0.02673952]
["bitfinex","ETHUSD",1718971700104,2.07584227,3505.6,3504.4,0.02673952]
["bitfinex","ETHUSD",1718971700110,2.33285131,3505.3,3504.4,0.02673952]
["bitfinex","ETHUSD",1718971700305,2.57009043,3505.2,3504.4,0.02673952]
["bitfinex","ETHUSD",1718971700606,5.57009043,3505.1,3504.4,0.02673952]
["bitfinex","ETHUSD",1718971700817,2.57009043,3505.0,3504.4,0.02673952]
["bitfinex","ETHUSD",1718971701015,2.57009043,3504.9,3504.4,0.02673952]
["bitfinex","ETHUSD",1718971701242,3.0,3505.1,3504.4,0.02673952]
["bitfinex","ETHUSD",1718971701243,2.57009043,3504.8,3504.4,0.02673952]
["bitfinex","ETHUSD",1718971701441,0.49424816,3504.8,3504.4,0.02673952]
["bitfinex","ETHUSD",1718971701662,0.49424816,3504.7,3504.4,0.27463462]
["bitfinex","ETHUSD",1718971701913,0.49424816,3504.6,3504.5,2.2783]
["bitfinex","ETHUSD",1718971702079,0.49424816,3504.6,3504.5,2.53359346]
["bitfinex","ETHUSD",1718971702280,0.49424816,3504.6,3504.5,2.56018988]
["bitfinex","ETHUSD",1718971702969,0.49418507,3504.6,3504.5,4.86928988]
["bitfinex","ETHUSD",1718971703169,1.36744282,3504.7,3504.5,4.86928988]
["bitfinex","ETHUSD",1718971703170,1.36744282,3504.7,3504.5,2.38388988]
["bitfinex","ETHUSD",1718971703502,1.36744282,3504.7,3504.6,2.6673785]
["bitfinex","ETHUSD",1718971703810,0.49411551,3504.7,3504.6,2.6673785]
["bitfinex","ETHUSD",1718971703981,0.49411551,3504.7,3504.6,2.69393305]
["bitfinex","ETHUSD",1718971704328,2.27918415,3507.6,3504.6,2.69393305]
["bitfinex","ETHUSD",1718971704329,1.36744282,3505.1,3504.6,2.69393305]
["bitfinex","ETHUSD",1718971704475,1.36744282,3505.2,3504.7,0.67558282]
["bitfinex","ETHUSD",1718971704683,1.36744282,3505.2,3504.8,2.44536097]
["bitfinex","ETHUSD",1718971706081,1.36821217,3505.2,3504.8,2.44536097]
["bitfinex","ETHUSD",1718971706406,1.36826183,3505.2,3504.9,0.31209438]
["bitfinex","ETHUSD",1718971706713,0.49406469,3505.1,3504.8,2.4042]
["bitfinex","ETHUSD",1718971706933,0.49406469,3505.7,3505.0,0.02632429]
["bitfinex","ETHUSD",1718971707203,2.56953209,3505.6,3504.9,0.02550785]
["bitfinex","ETHUSD",1718971707389,2.56953209,3505.5,3504.8,2.4042]
["bitfinex","ETHUSD",1718971707702,3.28307647,3505.7,3504.8,2.4042]
["bitfinex","ETHUSD",1718971707703,2.56953209,3505.4,3504.8,2.4042]
["bitfinex","ETHUSD",1718971707867,2.56953209,3505.3,3504.8,2.4042]
["bitfinex","ETHUSD",1718971708075,2.56953209,3505.2,3504.8,2.4042]
["bitfinex","ETHUSD",1718971708268,0.49406469,3505.1,3504.9,0.02556367]
["bitfinex","ETHUSD",1718971708469,0.49406469,3505.6,3504.9,0.02556367]
["bitfinex","ETHUSD",1718971708701,2.56945193,3505.5,3504.9,0.02556367]
["bitfinex","ETHUSD",1718971708864,2.5695244,3505.4,3504.9,0.02556367]
["bitfinex","ETHUSD",1718971709068,2.5695244,3505.3,3504.9,0.02556367]
["bitfinex","ETHUSD",1718971709309,2.5695244,3505.2,3504.9,0.02556367]
["bitfinex","ETHUSD",1718971709464,0.49413931,3505.1,3504.9,0.02556367]
["bitfinex","ETHUSD",1718971709664,0.49413931,3505.6,3504.9,0.02556367]
["bitfinex","ETHUSD",1718971709908,2.07535904,3505.5,3504.9,0.02556367]
["bitfinex","ETHUSD",1718971710108,0.49413931,3505.4,3504.9,0.02556367]
["bitfinex","ETHUSD",1718971710262,2.07535904,3505.3,3504.9,0.02556367]
["bitfinex","ETHUSD",1718971710466,0.49413931,3505.2,3504.9,0.02556367]
["bitfinex","ETHUSD",1718971710903,3.0,3506.0,3504.9,0.02556367]
["bitfinex","ETHUSD",1718971710904,0.49413931,3505.1,3504.9,0.02556367]
["bitfinex","ETHUSD",1718971711117,0.49413931,3505.0,3504.9,0.02556367]
["bitfinex","ETHUSD",1718971711810,0.49413931,3505.0,3504.9,0.08261974]
["bitfinex","ETHUSD",1718971711993,1.36855088,3505.3,3504.9,2.53621974]
["bitfinex","ETHUSD",1718971712201,1.36855088,3505.4,3505.1,2.102]
["bitfinex","ETHUSD",1718971712371,1.36855088,3505.4,3505.2,0.0570462]
["bitfinex","ETHUSD",1718971712720,1.36855088,3505.4,3505.3,0.05704903]
["bitfinex","ETHUSD",1718971712869,1.36855088,3505.4,3505.3,0.33085331]
["bitfinex","ETHUSD",1718971713181,1.36855088,3505.4,3505.3,0.27380428]
["bitfinex","ETHUSD",1718971713505,0.4940337,3505.4,3505.3,0.02537179]
["bitfinex","ETHUSD",1718971713717,0.4940337,3506.3,3505.3,0.02537179]
["bitfinex","ETHUSD",1718971713902,2.56917677,3506.2,3505.1,6.54799272]
["bitfinex","ETHUSD",1718971714072,1.36893328,3505.2,3505.1,6.54799272]
["bitfinex","ETHUSD",1718971714275,1.36893328,3505.2,3504.9,2.4536]
["bitfinex","ETHUSD",1718971714473,0.4940337,3505.1,3504.9,2.4536]
["bitfinex","ETHUSD",1718971714707,0.55691768,3506.1,3504.9,2.4536]
["bitfinex","ETHUSD",1718971714708,0.4940337,3506.0,3504.9,2.4536]
["bitfinex","ETHUSD",1718971715021,0.55691768,3506.1,3504.9,2.4536]
["bitfinex","ETHUSD",1718971715186,0.49415282,3505.9,3504.9,2.4536]
["bitfinex","ETHUSD",1718971715514,2.88224168,3505.8,3504.9,2.4536]
["bitfinex","ETHUSD",1718971715698,3.0,3505.9,3504.9,2.4536]
["bitfinex","ETHUSD",1718971715699,2.56959016,3505.7,3504.9,2.4536]
["bitfinex","ETHUSD",1718971716027,2.56959016,3505.6,3504.9,2.4536]
["bitfinex","ETHUSD",1718971716169,3.05886516,3505.5,3504.9,2.4536]
["bitfinex","ETHUSD",1718971716374,2.56972614,3505.4,3504.9,2.4536]
["bitfinex","ETHUSD",1718971716678,2.56972614,3505.3,3504.9,2.4536]
["bitfinex","ETHUSD",1718971716933,2.56972614,3505.2,3504.9,2.4536]
["bitfinex","ETHUSD",1718971717145,2.56972614,3505.1,3504.9,2.4536]
["bitfinex","ETHUSD",1718971717308,2.56972614,3505.0,3504.9,2.4536]
["bitfinex","ETHUSD",1718971717510,0.4941781,3505.0,3504.9,2.4536]
["bitfinex","ETHUSD",1718971718235,0.49416328,3505.0,3504.5,8.88969272]
["bitfinex","ETHUSD",1718971718422,1.36876204,3504.6,3504.5,8.88969272]
["bitfinex","ETHUSD",1718971719104,0.49416328,3505.5,3504.5,8.88969272]
["bitfinex","ETHUSD",1718971719310,2.07562149,3505.4,3504.5,8.88969272]
["bitfinex","ETHUSD",1718971719549,2.56978477,3505.3,3504.5,8.88969272]
["bitfinex","ETHUSD",1718971719715,0.23218,3505.7,3504.5,8.88969272]
["bitfinex","ETHUSD",1718971719716,2.56978477,3505.2,3504.5,8.88969272]
["bitfinex","ETHUSD",1718971719917,2.56978477,3505.1,3504.5,8.88969272]
["bitfinex","ETHUSD",1718971720246,2.56978477,3505.0,3504.5,8.88969272]
["bitfinex","ETHUSD",1718971720458,2.56978477,3504.9,3504.5,8.88969272]
["bitfinex","ETHUSD",1718971720667,2.56978477,3504.8,3504.5,8.88969272]
["bitfinex","ETHUSD",1718971720827,0.49416328,3504.7,3504.5,8.88969272]
["bitfinex","ETHUSD",1718971721032,0.255398,3505.6,3504.5,8.88969272]
["bitfinex","ETHUSD",1718971721033,0.49416328,3505.5,3504.5,8.88969272]
["bitfinex","ETHUSD",1718971721213,2.5698139,3505.4,3504.5,8.88969272]
["bitfinex","ETHUSD",1718971721414,2.5698139,3505.3,3504.5,8.88969272]
["bitfinex","ETHUSD",1718971721655,2.5698139,3505.2,3504.5,8.88969272]
["bitfinex","ETHUSD",1718971721955,0.30713613,3505.5,3504.5,8.88969272]
["bitfinex","ETHUSD",1718971721956,2.5698139,3505.1,3504.5,8.88969272]
["bitfinex","ETHUSD",1718971722163,2.5698139,3505.0,3504.5,8.88969272]
["bitfinex","ETHUSD",1718971722317,2.5698139,3504.9,3504.5,8.88969272]
["bitfinex","ETHUSD",1718971722516,2.5698139,3504.8,3504.5,8.88969272]
["bitfinex","ETHUSD",1718971722762,2.5698102,3504.7,3504.5,8.88969272]
["bitfinex","ETHUSD",1718971722916,0.30713613,3505.5,3504.5,2.3417]
["bitfinex","ETHUSD",1718971722917,0.49419498,3504.6,3504.5,2.3417]
["bitfinex","ETHUSD",1718971723363,0.49419498,3505.4,3504.5,2.3417]
["bitfinex","ETHUSD",1718971723566,0.30713613,3505.5,3504.5,2.3417]
["bitfinex","ETHUSD",1718971723567,2.56981631,3505.3,3504.5,2.3417]
["bitfinex","ETHUSD",1718971723763,2.56981631,3505.2,3504.5,2.3417]
["bitfinex","ETHUSD",1718971724054,2.56981631,3505.1,3504.5,2.3417]
["bitfinex","ETHUSD",1718971724223,0.30713613,3505.5,3504.5,2.3417]
["bitfinex","ETHUSD",1718971724424,2.56967511,3505.4,3504.5,2.3417]
["bitfinex","ETHUSD",1718971724625,0.30713613,3505.5,3504.5,2.3417]
["bitfinex","ETHUSD",1718971724826,0.49417584,3505.3,3504.5,2.3417]
["bitfinex","ETHUSD",1718971725059,2.56971437,3505.2,3504.5,2.57587]
["bitfinex","ETHUSD",1718971725354,2.56971437,3505.1,3504.5,2.57587]
["bitfinex","ETHUSD",1718971725555,2.56963268,3505.0,3504.5,2.3417]
["bitfinex","ETHUSD",1718971725864,2.56963268,3504.9,3504.5,2.3417]
["bitfinex","ETHUSD",1718971726047,0.49416013,3504.9,3504.5,2.3417]
["bitfinex","ETHUSD",1718971726260,0.49416013,3504.8,3504.5,2.3417]
["bitfinex","ETHUSD",1718971726553,2.3218,3505.8,3504.5,2.57587]
["bitfinex","ETHUSD",1718971726554,3.49416013,3505.7,3504.5,2.57587]
["bitfinex","ETHUSD",1718971726764,2.56965453,3505.6,3504.5,2.3417]
["bitfinex","ETHUSD",1718971726919,2.56965453,3505.5,3504.5,2.3417]
["bitfinex","ETHUSD",1718971727136,2.56965453,3505.4,3504.5,2.3417]
["bitfinex","ETHUSD",1718971727341,3.0,3505.7,3504.5,2.3417]
["bitfinex","ETHUSD",1718971727342,2.56965453,3505.3,3504.5,2.3417]
["bitfinex","ETHUSD",1718971727568,2.56978197,3505.2,3504.5,2.3417]
["bitfinex","ETHUSD",1718971727763,2.56978197,3505.1,3504.5,2.3417]
["bitfinex","ETHUSD",1718971727972,2.56978197,3505.0,3504.5,2.3417]
["bitfinex","ETHUSD",1718971728289,2.56978197,3504.9,3504.1,2.5858115]
["bitfinex","ETHUSD",1718971728570,2.56978197,3504.8,3504.2,0.02553229]
["bitfinex","ETHUSD",1718971728771,2.56978197,3504.7,3504.2,0.02553229]
["bitfinex","ETHUSD",1718971728944,2.56978197,3504.6,3504.2,0.02553229]
["bitfinex","ETHUSD",1718971729152,2.56978197,3504.5,3504.2,0.02553229]
["bitfinex","ETHUSD",1718971729352,0.49418884,3504.4,3504.2,1.15166594]
["bitfinex","ETHUSD",1718971729576,3.49418884,3505.7,3504.2,0.02553229]
["bitfinex","ETHUSD",1718971729762,2.56992025,3505.6,3504.3,6.54799272]
["bitfinex","ETHUSD",1718971729970,2.56992025,3505.5,3504.3,6.54799272]
["bitfinex","ETHUSD",1718971730165,2.56992025,3505.4,3504.4,0.0255916]
["bitfinex","ETHUSD",1718971730473,0.74238,3505.7,3504.4,0.0255916]
["bitfinex","ETHUSD",1718971730682,0.49421747,3505.3,3504.4,0.0255916]
["bitfinex","ETHUSD",1718971730842,2.56993087,3505.2,3504.4,0.0255916]
["bitfinex","ETHUSD",1718971731042,2.56993087,3505.1,3504.4,0.0255916]
["bitfinex","ETHUSD",1718971731243,2.56993087,3505.0,3504.4,0.0255916]
["bitfinex","ETHUSD",1718971731465,0.25699309,3505.2,3504.4,0.0255916]
["bitfinex","ETHUSD",1718971731466,2.56993087,3504.9,3504.4,0.0255916]
["bitfinex","ETHUSD",1718971731653,2.56993087,3504.8,3504.4,0.0255916]
["bitfinex","ETHUSD",1718971731974,2.56993087,3504.7,3504.1,2.5858115]
["bitfinex","ETHUSD",1718971732197,2.56993087,3504.6,3504.5,0.0255916]
["bitfinex","ETHUSD",1718971732360,2.56993087,3504.6,3504.1,2.5858115]
["bitfinex","ETHUSD",1718971732562,2.56993087,3504.5,3504.1,2.5858115]
["bitfinex","ETHUSD",1718971732794,2.56993087,3504.4,3504.1,2.5858115]
["bitfinex","ETHUSD",1718971732966,2.56993087,3504.3,3504.1,2.5858115]
["bitfinex","ETHUSD",1718971733177,0.49421747,3504.2,3504.1,3.70939192]
["bitfinex","ETHUSD",1718971733385,0.49421747,3505.6,3504.1,3.70939192]
["bitfinex","ETHUSD",1718971733591,3.74238,3505.7,3504.1,3.70939192]
["bitfinex","ETHUSD",1718971733912,3.18133099,3505.6,3504.1,3.70939192]
["bitfinex","ETHUSD",1718971734200,5.56987603,3505.5,3504.2,0.04143934]
["bitfinex","ETHUSD",1718971734402,2.56987603,3505.4,3504.2,0.04143934]
["bitfinex","ETHUSD",1718971734573,5.56987603,3505.3,3504.2,0.04143934]
["bitfinex","ETHUSD",1718971734775,1.35118767,3505.2,3504.2,0.04143934]
["bitfinex","ETHUSD",1718971734990,2.56986383,3505.1,3504.2,0.04143934]
["bitfinex","ETHUSD",1718971735298,2.56986383,3505.0,3504.2,0.04143934]
["bitfinex","ETHUSD",1718971735460,2.56986383,3504.9,3504.3,0.05706285]
["bitfinex","ETHUSD",1718971735667,2.56986383,3504.8,3504.3,0.05706285]
["bitfinex","ETHUSD",1718971735861,2.56986383,3504.7,3504.3,0.05706285]
["bitfinex","ETHUSD",1718971736079,2.56986383,3504.6,3504.3,0.05706285]
["bitfinex","ETHUSD",1718971736306,0.49420007,3504.5,3504.3,0.05706285]
["bitfinex","ETHUSD",1718971736507,0.49420007,3505.4,3504.3,0.05706285]
["bitfinex","ETHUSD",1718971736725,0.35933174,3505.4,3504.3,0.05706285]
["bitfinex","ETHUSD",1718971737002,2.56984895,3505.3,3504.3,0.05706285]
["bitfinex","ETHUSD",1718971737206,2.56984895,3505.2,3504.3,0.05706285]
["bitfinex","ETHUSD",1718971737421,2.56984895,3505.1,3504.3,0.05706285]
["bitfinex","ETHUSD",1718971737712,2.56984895,3505.0,3504.3,0.05706285]
["bitfinex","ETHUSD",1718971737908,2.07564723,3504.9,3504.1,2.5858115]
["bitfinex","ETHUSD",1718971738127,0.49420172,3504.8,3504.1,2.5858115]
["bitfinex","ETHUSD",1718971738406,2.56984895,3504.7,3504.1,2.5858115]
["bitfinex","ETHUSD",1718971738610,2.56984895,3504.6,3504.1,2.5858115]
["bitfinex","ETHUSD",1718971738906,2.56984895,3504.5,3504.1,2.5858115]
["bitfinex","ETHUSD",1718971739084,2.56984895,3504.4,3504.1,2.5858115]
["bitfinex","ETHUSD",1718971739407,2.56984895,3504.3,3504.1,0.1209115]
["bitfinex","ETHUSD",1718971739649,2.82683385,3504.2,3504.1,0.1209115]
["bitfinex","ETHUSD",1718971739939,2.5703469,3504.2,3504.1,0.1209115]
["bitfinex","ETHUSD",1718971742038,2.3127,3505.0,3504.1,0.1209115]
["bitfinex","ETHUSD",1718971742249,0.49432028,3504.2,3504.1,0.1209115]
["bitfinex","ETHUSD",1718971742450,3.0,3504.8,3504.1,0.1209115]
["bitfinex","ETHUSD",1718971742656,0.49434567,3504.2,3504.1,0.1209115]
["bitfinex","ETHUSD",1718971742853,2.57059751,3504.2,3504.1,0.1209115]
["bitfinex","ETHUSD",1718971743366,2.57060058,3504.2,3504.1,0.14664966]
["bitfinex","ETHUSD",1718971743718,2.57060058,3504.2,3504.1,0.1209115]
["bitfinex","ETHUSD",1718971743912,2.82766064,3504.2,3504.1,0.1209115]
["bitfinex","ETHUSD",1718971745219,2.82761074,3504.2,3504.1,0.1209115]
["bitfinex","ETHUSD",1718971746415,5.82761074,3504.2,3504.1,0.1209115]
["bitfinex","ETHUSD",1718971747032,5.82818819,3504.2,3503.5,6.54799272]
["bitfinex","ETHUSD",1718971747243,5.82818819,3504.2,3503.2,6.54799272]
["bitfinex","ETHUSD",1718971747244,5.57112813,3504.1,3503.2,6.54799272]
["bitfinex","ETHUSD",1718971747470,2.57112813,3504.0,3503.6,0.02506917]
["bitfinex","ETHUSD",1718971747770,5.57112813,3503.9,3503.7,0.02506917]
["bitfinex","ETHUSD",1718971747947,6.50917883,3503.8,3503.7,0.02506917]
["bitfinex","ETHUSD",1718971748133,2.57112813,3503.8,3503.2,6.54799272]
["bitfinex","ETHUSD",1718971748335,3.80937882,3504.1,3503.7,0.02506917]
["bitfinex","ETHUSD",1718971748545,5.57099038,3504.0,3503.2,6.54799272]
["bitfinex","ETHUSD",1718971748768,3.2090273,3503.9,3503.8,0.02506917]
["bitfinex","ETHUSD",1718971749071,5.57097845,3503.9,3503.2,6.54799272]
["bitfinex","ETHUSD",1718971749230,3.0,3503.9,3503.8,0.02506917]
["bitfinex","ETHUSD",1718971749435,2.57102454,3503.9,3503.2,6.54799272]
["bitfinex","ETHUSD",1718971749667,0.80937882,3504.1,3503.8,0.02506917]
["bitfinex","ETHUSD",1718971749975,2.102,3504.7,3503.2,6.54799272]
["bitfinex","ETHUSD",1718971749976,2.57101035,3504.0,3503.9,0.02506917]
["bitfinex","ETHUSD",1718971750490,2.57101035,3504.0,3503.3,2.4097]
["bitfinex","ETHUSD",1718971750631,3.0,3504.7,3503.9,0.02574297]
["bitfinex","ETHUSD",1718971750838,3.10524705,3504.6,3503.3,2.4097]
["bitfinex","ETHUSD",1718971751064,2.57068705,3504.5,3503.3,2.4097]
["bitfinex","ETHUSD",1718971751282,0.49436326,3504.5,3503.4,0.02574297]
["bitfinex","ETHUSD",1718971751435,2.3456,3504.8,3503.4,0.02574297]
["bitfinex","ETHUSD",1718971751436,2.57059012,3504.4,3503.4,0.02574297]
["bitfinex","ETHUSD",1718971751778,2.57059012,3504.3,3503.4,0.02574297]
["bitfinex","ETHUSD",1718971751937,2.15604821,3506.0,3503.4,0.02574297]
["bitfinex","ETHUSD",1718971751938,0.49429558,3504.2,3503.8,2.3187]
["bitfinex","ETHUSD",1718971752272,2.316,3505.9,3503.8,2.3187]
["bitfinex","ETHUSD",1718971752273,0.49429558,3505.1,3503.8,2.3187]
["bitfinex","ETHUSD",1718971752574,1.36784521,3503.9,3503.8,8.86669272]
["bitfinex","ETHUSD",1718971752771,1.36784521,3503.9,3503.8,2.8687]
["bitfinex","ETHUSD",1718971752982,0.49429558,3503.9,3503.8,2.8687]
["bitfinex","ETHUSD",1718971753148,0.49429558,3503.9,3503.8,3.36577]
["bitfinex","ETHUSD",1718971753348,1.36791013,3504.0,3503.8,3.36577]
["bitfinex","ETHUSD",1718971753671,1.36791013,3504.0,3503.9,4.5807]
["bitfinex","ETHUSD",1718971753869,0.49421152,3504.0,3503.9,4.5807]
["bitfinex","ETHUSD",1718971754172,1.36791013,3504.1,3503.9,4.5807]
["bitfinex","ETHUSD",1718971754372,0.5317,3505.8,3504.0,2.429977]
["bitfinex","ETHUSD",1718971754581,2.56987671,3505.7,3504.2,6.54799272]
["bitfinex","ETHUSD",1718971754872,2.316,3505.9,3504.2,6.54799272]
["bitfinex","ETHUSD",1718971754873,2.56987671,3505.6,3504.2,6.54799272]
["bitfinex","ETHUSD",1718971755081,2.378,3505.4,3504.2,6.54799272]
["bitfinex","ETHUSD",1718971755265,2.56987671,3505.3,3504.2,6.54799272]
["bitfinex","ETHUSD",1718971755439,3.36466438,3505.2,3504.2,6.54799272]
["bitfinex","ETHUSD",1718971755633,2.56987671,3505.1,3504.2,6.54799272]
["bitfinex","ETHUSD",1718971755982,2.56987671,3505.0,3504.2,6.54799272]
["bitfinex","ETHUSD",1718971756145,2.56987671,3504.9,3504.2,6.54799272]
["bitfinex","ETHUSD",1718971756478,2.378,3505.4,3504.2,6.54799272]
["bitfinex","ETHUSD",1718971756479,2.56987671,3504.8,3504.2,6.54799272]
["bitfinex","ETHUSD",1718971756646,2.56987671,3504.7,3504.2,6.54799272]
["bitfinex","ETHUSD",1718971756845,2.56987671,3504.6,3504.2,6.54799272]
["bitfinex","ETHUSD",1718971757066,0.49420706,3504.5,3504.2,6.54799272]
["bitfinex","ETHUSD",1718971757243,0.49420706,3505.2,3504.2,6.54799272]
["bitfinex","ETHUSD",1718971757440,3.5378,3505.3,3504.2,6.54799272]
["bitfinex","ETHUSD",1718971757659,3.16166277,3505.2,3504.2,6.54799272]
["bitfinex","ETHUSD",1718971757877,2.07583609,3505.1,3504.2,6.54799272]
["bitfinex","ETHUSD",1718971758040,0.49424668,3505.0,3504.2,6.54799272]
["bitfinex","ETHUSD",1718971758377,2.57008277,3504.9,3504.3,0.0253031]
["bitfinex","ETHUSD",1718971758559,2.57008277,3504.8,3504.3,0.0253031]
["bitfinex","ETHUSD",1718971758759,2.57008277,3504.7,3504.3,0.0253031]
["bitfinex","ETHUSD",1718971758955,0.49424668,3504.6,3504.3,0.0253031]
["bitfinex","ETHUSD",1718971759180,0.49424668,3504.5,3504.3,0.0253031]
["bitfinex","ETHUSD",1718971759353,0.49424668,3504.4,3504.3,0.0253031]
["bitfinex","ETHUSD",1718971760679,3.0,3505.3,3504.4,2.3131]
["bitfinex","ETHUSD",1718971760896,2.3501,3505.7,3504.4,2.3131]
["bitfinex","ETHUSD",1718971761195,2.80981193,3505.6,3504.5,0.03397105]
["bitfinex","ETHUSD",1718971761350,2.56984703,3505.5,3504.5,0.03397105]
["bitfinex","ETHUSD",1718971761551,2.56984703,3505.4,3504.5,0.03397105]
["bitfinex","ETHUSD",1718971761865,3.0,3505.5,3504.5,0.03397105]
["bitfinex","ETHUSD",1718971761866,2.56984703,3505.3,3504.5,0.03397105]
["bitfinex","ETHUSD",1718971762236,2.56984703,3505.2,3504.5,0.03397105]
["bitfinex","ETHUSD",1718971762360,2.07564568,3505.1,3504.5,0.03397105]
["bitfinex","ETHUSD",1718971762684,0.49420135,3505.0,3504.5,0.03397105]
["bitfinex","ETHUSD",1718971762884,2.56984703,3504.9,3504.5,0.03397105]
["bitfinex","ETHUSD",1718971763179,2.56984703,3504.8,3504.6,0.03397105]
["bitfinex","ETHUSD",1718971763383,2.56984703,3504.7,3504.6,0.03397105]
["bitfinex","ETHUSD",1718971763583,2.5699272,3504.7,3504.4,2.3131]
["bitfinex","ETHUSD",1718971763894,2.5699272,3504.6,3504.4,2.3131]
["bitfinex","ETHUSD",1718971764045,0.49421677,3504.5,3504.4,2.3131]
["bitfinex","ETHUSD",1718971765356,0.49421677,3504.5,3504.4,3.19920927]
["bitfinex","ETHUSD",1718971766695,3.0,3505.6,3504.4,3.19920927]
["bitfinex","ETHUSD",1718971766904,2.56984263,3505.5,3504.4,2.3131]
["bitfinex","ETHUSD",1718971768989,1.86242433,3504.5,3504.4,3.95940927]
["bitfinex","ETHUSD",1718971769788,1.86234091,3504.5,3504.4,3.95940927]
["bitfinex","ETHUSD",1718971769995,1.36819799,3504.6,3504.4,3.95940927]
["bitfinex","ETHUSD",1718971770305,1.86228909,3504.5,3504.4,3.95940927]
["bitfinex","ETHUSD",1718971770974,1.3681476,3504.6,3504.4,3.95940927]
["bitfinex","ETHUSD",1718971771174,1.3681476,3504.6,3504.5,0.64489071]
["bitfinex","ETHUSD",1718971771479,0.49412861,3504.6,3504.5,0.64489071]
["bitfinex","ETHUSD",1718971771678,1.3681476,3504.6,3504.5,0.64489071]
["bitfinex","ETHUSD",1718971772890,0.49414394,3504.6,3504.5,0.64489071]
["bitfinex","ETHUSD",1718971773119,1.36799519,3504.6,3504.5,0.64489071]
["bitfinex","ETHUSD",1718971774404,0.49414394,3505.4,3504.5,0.64489071]
["bitfinex","ETHUSD",1718971774612,2.07546547,3505.3,3504.4,2.8631]
["bitfinex","ETHUSD",1718971774935,1.36794559,3504.5,3504.4,2.8631]
["bitfinex","ETHUSD",1718971775105,1.36794559,3504.5,3504.4,3.35961]
["bitfinex","ETHUSD",1718971776030,0.596541,3505.7,3504.4,3.35961]
["bitfinex","ETHUSD",1718971776249,0.596541,3505.7,3504.4,2.3131]
["bitfinex","ETHUSD",1718971776250,1.3680598,3504.5,3504.4,2.3131]
["bitfinex","ETHUSD",1718971776410,2.4684,3505.4,3504.4,2.3131]
["bitfinex","ETHUSD",1718971776604,2.56964298,3505.3,3504.4,2.3131]
["bitfinex","ETHUSD",1718971776801,2.56964298,3505.2,3504.4,2.3131]
["bitfinex","ETHUSD",1718971777133,2.56964298,3505.1,3504.4,2.3131]
["bitfinex","ETHUSD",1718971777392,0.4941539,3505.0,3504.4,2.3131]
["bitfinex","ETHUSD",1718971777693,0.4941539,3504.9,3504.4,2.3131]
["bitfinex","ETHUSD",1718971777848,0.4941539,3505.3,3504.4,2.3131]
["bitfinex","ETHUSD",1718971778041,1.36801942,3504.6,3504.4,2.3131]
["bitfinex","ETHUSD",1718971778301,1.36801942,3504.6,3504.5,0.44151]
["bitfinex","ETHUSD",1718971778977,1.36801942,3504.7,3504.5,5.15121]
["bitfinex","ETHUSD",1718971779197,3.0,3506.0,3504.6,4.364]
["bitfinex","ETHUSD",1718971779498,1.36815927,3504.7,3504.6,10.91199272]
["bitfinex","ETHUSD",1718971779673,0.49409172,3504.7,3504.6,4.364]
["bitfinex","ETHUSD",1718971779838,1.36781644,3504.7,3504.6,4.364]
["bitfinex","ETHUSD",1718971780043,1.36781644,3504.8,3504.6,7.49287]
["bitfinex","ETHUSD",1718971780241,0.49409172,3504.7,3504.6,7.49287]
["bitfinex","ETHUSD",1718971780481,1.86190816,3504.7,3504.6,7.49287]
["bitfinex","ETHUSD",1718971780953,2.3584,3506.1,3504.6,8.04517]
["bitfinex","ETHUSD",1718971780954,1.36781644,3504.9,3504.6,8.04517]
["bitfinex","ETHUSD",1718971781158,1.36781644,3504.9,3504.8,4.0856]
["bitfinex","ETHUSD",1718971781358,1.36781644,3504.9,3504.8,4.6356]
["bitfinex","ETHUSD",1718971781684,1.36781644,3504.9,3504.8,7.6356]
["bitfinex","ETHUSD",1718971782303,1.86151635,3504.9,3504.8,4.6356]
["bitfinex","ETHUSD",1718971782455,1.86151635,3504.9,3504.8,7.6356]
["bitfinex","ETHUSD",1718971782654,1.36746107,3504.9,3504.8,8.57228298]
["bitfinex","ETHUSD",1718971783297,1.36746107,3505.0,3504.8,8.57228298]
["bitfinex","ETHUSD",1718971783495,1.36746107,3505.1,3504.9,2.652]
["bitfinex","ETHUSD",1718971783705,1.36746107,3505.1,3505.0,0.804517]
["bitfinex","ETHUSD",1718971783913,1.36746107,3505.1,3505.0,1.354517]
["bitfinex","ETHUSD",1718971784834,1.36746107,3505.2,3505.0,1.354517]
["bitfinex","ETHUSD",1718971785172,2.3584,3506.1,3505.0,1.354517]
["bitfinex","ETHUSD",1718971785373,1.3676548,3505.1,3505.0,3.066517]
["bitfinex","ETHUSD",1718971785607,1.3676548,3505.1,3505.0,6.715]
["bitfinex","ETHUSD",1718971785608,0.4940198,3505.1,3505.0,6.715]
["bitfinex","ETHUSD",1718971785870,1.3676548,3505.3,3505.0,6.715]
["bitfinex","ETHUSD",1718971786115,1.3676548,3505.3,3505.2,1.712]
["bitfinex","ETHUSD",1718971786417,1.3676548,3505.5,3505.2,2.262]
["bitfinex","ETHUSD",1718971786621,1.3676548,3505.6,3505.3,1.3265]
["bitfinex","ETHUSD",1718971786840,1.3676548,3505.6,3505.4,0.55]
["bitfinex","ETHUSD",1718971787318,1.36793958,3505.6,3505.5,1.712]
["bitfinex","ETHUSD",1718971787539,1.86190848,3505.6,3505.5,4.364]
["bitfinex","ETHUSD",1718971787755,1.86190848,3505.6,3505.5,4.77869998]
["bitfinex","ETHUSD",1718971788348,2.3804,3506.4,3505.5,4.77869998]
["bitfinex","ETHUSD",1718971788666,2.3804,3506.4,3505.6,0.55]
["bitfinex","ETHUSD",1718971788667,1.36777565,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1718971788858,2.3804,3506.4,3505.6,0.55]
["bitfinex","ETHUSD",1718971789145,0.49398261,3506.3,3505.6,0.55]
["bitfinex","ETHUSD",1718971789506,2.3804,3506.4,3505.6,0.55]
["bitfinex","ETHUSD",1718971789707,0.49398316,3506.3,3505.6,0.55]
["bitfinex","ETHUSD",1718971789956,1.36766492,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1718971791523,2.3804,3506.4,3505.6,0.55]
["bitfinex","ETHUSD",1718971791729,1.36771571,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1718971792779,1.36771571,3505.7,3505.3,6.54799272]
["bitfinex","ETHUSD",1718971792780,0.4939779,3505.7,3505.3,6.54799272]
["bitfinex","ETHUSD",1718971792938,0.4939779,3506.3,3505.3,6.54799272]
["bitfinex","ETHUSD",1718971793130,0.78141569,3506.2,3505.3,6.54799272]
["bitfinex","ETHUSD",1718971793334,0.4939779,3506.1,3505.3,6.54799272]
["bitfinex","ETHUSD",1718971793765,0.4939779,3506.0,3505.3,6.54799272]
["bitfinex","ETHUSD",1718971793966,0.4939779,3506.1,3505.3,6.54799272]
["bitfinex","ETHUSD",1718971794178,0.4939779,3506.0,3505.3,6.54799272]
["bitfinex","ETHUSD",1718971794387,0.4939779,3506.1,3505.1,5.102]
["bitfinex","ETHUSD",1718971794572,1.36753134,3505.2,3505.1,5.102]
["bitfinex","ETHUSD",1718971794880,1.86156375,3505.2,3505.1,7.364]
["bitfinex","ETHUSD",1718971795073,1.36751688,3505.3,3505.1,7.364]
["bitfinex","ETHUSD",1718971795282,0.49403294,3505.2,3505.1,7.364]
["bitfinex","ETHUSD",1718971795781,0.49403372,3505.2,3505.1,7.364]
["bitfinex","ETHUSD",1718971796573,1.8615506,3505.2,3505.1,7.364]
["bitfinex","ETHUSD",1718971797739,2.3804,3506.4,3505.1,7.364]
["bitfinex","ETHUSD",1718971797944,2.56900236,3506.3,3505.2,0.55]
["bitfinex","ETHUSD",1718971798180,0.23804,3506.3,3505.2,0.55]
["bitfinex","ETHUSD",1718971798345,2.56899323,3506.2,3505.2,0.55]
["bitfinex","ETHUSD",1718971798680,1.36751304,3505.3,3505.2,0.55]
["bitfinex","ETHUSD",1718971798838,1.86151123,3505.3,3505.2,0.55]
["bitfinex","ETHUSD",1718971799040,1.86148979,3505.3,3505.2,1.5215]
["bitfinex","ETHUSD",1718971799286,1.36747064,3505.3,3505.2,1.5215]
["bitfinex","ETHUSD",1718971799651,1.36747064,3505.4,3505.2,3.2335]
["bitfinex","ETHUSD",1718971800008,1.36747064,3505.5,3505.2,3.2335]
["bitfinex","ETHUSD",1718971800209,0.4939946,3505.4,3505.3,4.58369998]
["bitfinex","ETHUSD",1718971800412,0.4939946,3506.3,3505.3,5.13369998]
["bitfinex","ETHUSD",1718971800563,2.56888032,3506.2,3505.3,0.76969998]
["bitfinex","ETHUSD",1718971800762,2.56902564,3506.1,3505.4,0.55]
["bitfinex","ETHUSD",1718971800964,0.49404339,3506.0,3505.2,2.652]
["bitfinex","ETHUSD",1718971801304,0.49404339,3505.9,3505.2,2.652]
["bitfinex","ETHUSD",1718971801608,0.49404339,3505.8,3505.2,2.652]
["bitfinex","ETHUSD",1718971801812,0.49404339,3505.7,3505.2,2.652]
["bitfinex","ETHUSD",1718971802112,0.49404339,3505.6,3505.3,1.45509927]
["bitfinex","ETHUSD",1718971802292,2.3804,3506.4,3505.3,1.45509927]
["bitfinex","ETHUSD",1718971802293,0.49404339,3506.3,3505.3,1.45509927]
["bitfinex","ETHUSD",1718971802510,2.56897476,3506.2,3505.3,1.45509927]
["bitfinex","ETHUSD",1718971802832,0.49404339,3506.1,3505.4,0.28610071]
["bitfinex","ETHUSD",1718971803132,0.49404339,3506.0,3505.4,0.28610071]
["bitfinex","ETHUSD",1718971803433,0.49402802,3505.9,3505.6,2.102]
["bitfinex","ETHUSD",1718971803593,0.49402802,3506.3,3505.7,0.23881007]
["bitfinex","ETHUSD",1718971803783,0.49402802,3506.2,3505.7,0.23881007]
["bitfinex","ETHUSD",1718971804119,0.49402802,3506.1,3505.8,0.01617412]
["bitfinex","ETHUSD",1718971804285,0.49402802,3506.0,3505.8,0.01617412]
["bitfinex","ETHUSD",1718971804489,2.3804,3506.4,3505.8,0.25187254]
["bitfinex","ETHUSD",1718971804490,0.49402802,3505.9,3505.8,0.25187254]
["bitfinex","ETHUSD",1718971804784,0.49402802,3505.9,3505.8,1.96387254]
["bitfinex","ETHUSD",1718971805140,1.36823569,3506.2,3505.8,4.88687254]
["bitfinex","ETHUSD",1718971805431,1.36823569,3506.2,3506.1,2.102]
["bitfinex","ETHUSD",1718971805778,1.36823569,3506.2,3506.1,2.652]
["bitfinex","ETHUSD",1718971805976,1.36823569,3506.2,3506.1,5.652]
["bitfinex","ETHUSD",1718971806221,0.49387307,3506.8,3506.1,5.652]
["bitfinex","ETHUSD",1718971806222,0.49387307,3506.8,3506.1,4.1255136]
["bitfinex","ETHUSD",1718971806421,0.49390915,3506.7,3506.1,3.2275136]
["bitfinex","ETHUSD",1718971806583,2.4104,3507.2,3506.1,3.2275136]
["bitfinex","ETHUSD",1718971806785,2.56830528,3507.1,3506.2,0.28610071]
["bitfinex","ETHUSD",1718971807018,2.56830528,3507.0,3506.2,0.28610071]
["bitfinex","ETHUSD",1718971807320,0.49390398,3506.9,3506.2,0.28610071]
["bitfinex","ETHUSD",1718971807565,2.4104,3507.2,3506.3,0.87958567]
["bitfinex","ETHUSD",1718971807751,2.56830086,3507.1,3506.3,0.87958567]
["bitfinex","ETHUSD",1718971808056,2.2946,3506.9,3506.0,6.54799272]
["bitfinex","ETHUSD",1718971808366,2.2946,3506.7,3506.0,6.54799272]
["bitfinex","ETHUSD",1718971808529,2.56830086,3506.6,3506.0,6.54799272]
["bitfinex","ETHUSD",1718971808857,2.56830086,3506.5,3506.0,6.54799272]
["bitfinex","ETHUSD",1718971809022,2.4052,3506.3,3506.0,6.54799272]
["bitfinex","ETHUSD",1718971809218,2.56830086,3506.2,3505.5,6.54799272]
["bitfinex","ETHUSD",1718971809416,2.4052,3506.3,3505.5,6.54799272]
["bitfinex","ETHUSD",1718971810274,2.5689735,3506.2,3505.5,6.54799272]
["bitfinex","ETHUSD",1718971810582,2.5689735,3506.1,3505.5,6.54799272]
["bitfinex","ETHUSD",1718971810719,2.07494014,3506.0,3505.5,6.54799272]
["bitfinex","ETHUSD",1718971810917,0.49403336,3505.9,3505.5,6.54799272]
["bitfinex","ETHUSD",1718971811162,0.49403336,3505.8,3505.5,6.54799272]
["bitfinex","ETHUSD",1718971811340,0.49403336,3505.7,3505.5,6.54799272]
["bitfinex","ETHUSD",1718971811546,0.49403336,3505.6,3505.5,6.54799272]
["bitfinex","ETHUSD",1718971811868,0.35203336,3505.6,3505.5,6.54799272]
["bitfinex","ETHUSD",1718971812317,0.35203336,3505.6,3504.9,6.54799272]
["bitfinex","ETHUSD",1718971812519,2.351,3505.5,3504.6,6.54799272]
["bitfinex","ETHUSD",1718971812760,0.2351,3505.4,3504.6,6.54799272]
["bitfinex","ETHUSD",1718971812977,2.3104392,3505.4,3504.6,6.54799272]
["bitfinex","ETHUSD",1718971813120,2.0753392,3505.3,3504.6,6.54799272]
["bitfinex","ETHUSD",1718971815482,2.323,3505.5,3504.7,0.05706034]
["bitfinex","ETHUSD",1718971815644,2.07555795,3505.4,3504.6,6.54799272]
["bitfinex","ETHUSD",1718971816074,2.5553,3505.5,3504.6,6.54799272]
["bitfinex","ETHUSD",1718971816242,2.07558963,3505.4,3504.6,6.54799272]
["bitfinex","ETHUSD",1718971816767,2.07559203,3505.3,3504.6,6.54799272]
["bitfinex","ETHUSD",1718971817075,2.07559203,3505.2,3504.6,6.54799272]
["bitfinex","ETHUSD",1718971817641,2.07559203,3505.2,3504.2,6.54799272]
["bitfinex","ETHUSD",1718971818540,0.4630892,3505.3,3504.2,6.54799272]
["bitfinex","ETHUSD",1718971818742,2.07574744,3505.2,3504.2,6.54799272]
["bitfinex","ETHUSD",1718971819040,2.3285,3505.1,3504.2,6.54799272]
["bitfinex","ETHUSD",1718971819240,2.8624811,3505.0,3504.2,6.54799272]
["bitfinex","ETHUSD",1718971819436,2.07574744,3504.9,3504.2,6.54799272]
["bitfinex","ETHUSD",1718971820679,2.3285,3504.8,3503.8,6.54799272]
["bitfinex","ETHUSD",1718971820873,2.59484555,3504.7,3503.8,6.54799272]
["bitfinex","ETHUSD",1718971821086,2.07574744,3504.6,3503.8,6.54799272]
["bitfinex","ETHUSD",1718971821239,5.07574744,3504.6,3503.8,6.54799272]
["bitfinex","ETHUSD",1718971821439,2.07574744,3504.5,3503.8,6.54799272]
["bitfinex","ETHUSD",1718971821777,2.07628456,3504.4,3503.8,6.54799272]
["bitfinex","ETHUSD",1718971821982,0.49435458,3504.3,3503.8,6.54799272]
["bitfinex","ETHUSD",1718971822354,0.51909811,3504.7,3503.8,6.54799272]
["bitfinex","ETHUSD",1718971822355,0.49435458,3504.2,3503.8,6.54799272]
["bitfinex","ETHUSD",1718971822566,0.49435458,3504.1,3503.8,6.54799272]
["bitfinex","ETHUSD",1718971822749,0.49435458,3504.0,3503.8,6.54799272]
["bitfinex","ETHUSD",1718971823094,0.49435458,3503.9,3503.2,6.54799272]
["bitfinex","ETHUSD",1718971823262,1.36672827,3503.7,3503.2,6.54799272]
["bitfinex","ETHUSD",1718971823450,0.49435458,3503.6,3503.2,6.54799272]
["bitfinex","ETHUSD",1718971823650,1.86107554,3503.6,3503.2,6.54799272]
["bitfinex","ETHUSD",1718971823887,1.36672827,3503.6,3503.2,6.54799272]
["bitfinex","ETHUSD",1718971824702,2.4163,3504.1,3503.2,6.54799272]
["bitfinex","ETHUSD",1718971824847,1.36659975,3503.6,3503.2,6.54799272]
["bitfinex","ETHUSD",1718971825349,1.36661535,3503.8,3503.3,0.05708037]
["bitfinex","ETHUSD",1718971825552,1.36661535,3503.5,3502.9,18.82799272]
["bitfinex","ETHUSD",1718971825778,1.36661535,3503.3,3503.0,0.0570844]
["bitfinex","ETHUSD",1718971825954,2.4163,3504.1,3502.5,6.54799272]
["bitfinex","ETHUSD",1718971825955,2.4163,3504.1,3502.6,5.4532]
["bitfinex","ETHUSD",1718971826310,1.36645678,3503.3,3502.6,5.4532]
["bitfinex","ETHUSD",1718971826474,1.36645678,3503.3,3502.7,1.37171927]
["bitfinex","ETHUSD",1718971826797,1.36645678,3503.1,3502.5,6.54799272]
["bitfinex","ETHUSD",1718971827009,1.36645678,3503.0,3502.5,6.54799272]
["bitfinex","ETHUSD",1718971827292,2.3784,3503.3,3502.5,6.54799272]
["bitfinex","ETHUSD",1718971827293,1.36645678,3502.6,3502.5,6.54799272]
["bitfinex","ETHUSD",1718971827500,2.3784,3503.3,3501.9,6.54799272]
["bitfinex","ETHUSD",1718971827720,1.36605261,3502.5,3501.9,6.54799272]
["bitfinex","ETHUSD",1718971829093,1.36605261,3502.6,3501.9,6.54799272]
["bitfinex","ETHUSD",1718971829594,1.36605261,3502.5,3501.9,6.54799272]
["bitfinex","ETHUSD",1718971830123,1.36605261,3502.6,3501.9,6.54799272]
["bitfinex","ETHUSD",1718971830319,1.36605261,3502.6,3502.0,0.76919937]
["bitfinex","ETHUSD",1718971830621,1.36597753,3502.6,3502.0,0.76919937]
["bitfinex","ETHUSD",1718971831298,1.36597753,3502.6,3501.9,6.54799272]
["bitfinex","ETHUSD",1718971831624,2.2626,3502.4,3501.9,6.54799272]
["bitfinex","ETHUSD",1718971831932,3.62857753,3502.4,3501.9,6.54799272]
["bitfinex","ETHUSD",1718971832429,1.36597753,3502.2,3501.9,6.54799272]
["bitfinex","ETHUSD",1718971832635,1.36597753,3502.1,3501.9,6.54799272]
["bitfinex","ETHUSD",1718971833489,1.36540783,3502.1,3501.9,6.54799272]
["bitfinex","ETHUSD",1718971833886,1.36538347,3502.1,3501.9,6.54799272]
["bitfinex","ETHUSD",1718971834916,2.2626,3502.4,3501.2,6.54799272]
["bitfinex","ETHUSD",1718971835111,1.36529359,3501.8,3501.2,6.54799272]
["bitfinex","ETHUSD",1718971835293,1.36529359,3501.6,3501.2,6.54799272]
["bitfinex","ETHUSD",1718971835493,2.2626,3502.4,3500.8,12.28]
["bitfinex","ETHUSD",1718971835494,1.36529359,3501.5,3500.8,12.28]
["bitfinex","ETHUSD",1718971835709,1.36529359,3501.2,3500.7,6.54799272]
["bitfinex","ETHUSD",1718971835912,1.36529359,3500.9,3500.7,6.54799272]
["bitfinex","ETHUSD",1718971836497,1.36490347,3500.8,3500.6,0.1209115]
["bitfinex","ETHUSD",1718971836732,5.102,3501.3,3500.6,0.1209115]
["bitfinex","ETHUSD",1718971836733,0.49484441,3500.7,3500.6,0.1209115]
["bitfinex","ETHUSD",1718971837047,0.49484441,3501.2,3500.6,0.1209115]
["bitfinex","ETHUSD",1718971837209,0.49484441,3501.1,3500.6,0.1209115]
["bitfinex","ETHUSD",1718971837409,2.4846,3501.0,3500.6,0.1209115]
["bitfinex","ETHUSD",1718971837636,2.59684441,3500.9,3500.6,0.1209115]
["bitfinex","ETHUSD",1718971837838,0.49484441,3500.8,3500.6,0.1209115]
["bitfinex","ETHUSD",1718971838241,0.22626,3502.3,3500.6,0.1209115]
["bitfinex","ETHUSD",1718971838242,1.36491225,3500.7,3500.6,0.1209115]
["bitfinex","ETHUSD",1718971838444,1.36491225,3501.1,3500.6,0.1209115]
["bitfinex","ETHUSD",1718971839135,1.36491225,3501.2,3500.6,0.1209115]
["bitfinex","ETHUSD",1718971839335,0.84909803,3503.1,3500.6,0.1209115]
["bitfinex","ETHUSD",1718971839336,2.3346,3502.2,3500.6,0.1209115]
["bitfinex","ETHUSD",1718971839555,1.36513057,3501.4,3500.7,7.09799272]
["bitfinex","ETHUSD",1718971839750,1.36513057,3501.4,3500.6,0.1209115]
["bitfinex","ETHUSD",1718971839978,1.36513057,3501.2,3500.6,0.1209115]
["bitfinex","ETHUSD",1718971840160,1.36513057,3501.1,3500.6,0.1209115]
["bitfinex","ETHUSD",1718971840364,1.85982909,3501.0,3500.6,0.1209115]
["bitfinex","ETHUSD",1718971840537,1.36513057,3501.0,3500.6,0.1209115]
["bitfinex","ETHUSD",1718971840738,1.36513057,3501.2,3500.6,0.1209115]
["bitfinex","ETHUSD",1718971840960,1.36513057,3501.3,3500.6,0.0709115]
["bitfinex","ETHUSD",1718971841139,1.36513057,3501.2,3500.6,0.0709115]
["bitfinex","ETHUSD",1718971841479,1.36513057,3501.4,3500.6,0.0709115]
["bitfinex","ETHUSD",1718971841643,1.36513057,3501.2,3500.6,0.0709115]
["bitfinex","ETHUSD",1718971842172,1.85981521,3501.1,3500.6,0.0709115]
["bitfinex","ETHUSD",1718971842539,1.36546696,3501.2,3500.6,0.0709115]
["bitfinex","ETHUSD",1718971842785,3.23346,3502.1,3500.6,0.0709115]
["bitfinex","ETHUSD",1718971842985,0.49469733,3501.1,3500.6,0.0709115]
["bitfinex","ETHUSD",1718971843154,1.86022652,3501.1,3500.6,0.0709115]
["bitfinex","ETHUSD",1718971843482,1.36552919,3501.1,3500.6,0.0709115]
["bitfinex","ETHUSD",1718971843645,1.36552919,3501.2,3500.6,0.0709115]
["bitfinex","ETHUSD",1718971843843,1.36552919,3501.3,3500.6,0.0709115]
["bitfinex","ETHUSD",1718971844156,1.36552919,3501.2,3500.7,0.55]
["bitfinex","ETHUSD",1718971844481,1.36552919,3501.3,3500.8,2.4154]
["bitfinex","ETHUSD",1718971844787,1.36552919,3501.7,3501.1,2.102]
["bitfinex","ETHUSD",1718971844936,1.36552919,3501.8,3501.1,2.102]
["bitfinex","ETHUSD",1718971845239,1.36552919,3501.7,3501.1,2.102]
["bitfinex","ETHUSD",1718971845439,2.301,3502.7,3501.2,0.05708479]
["bitfinex","ETHUSD",1718971845789,2.301,3502.7,3501.1,3.09388311]
["bitfinex","ETHUSD",1718971845790,1.36584489,3501.6,3501.3,6.60507587]
["bitfinex","ETHUSD",1718971846085,1.36584489,3501.4,3501.1,3.09388311]
["bitfinex","ETHUSD",1718971847138,1.36584489,3501.3,3501.1,3.09388311]
["bitfinex","ETHUSD",1718971847458,1.36584489,3501.4,3501.2,0.74931687]
["bitfinex","ETHUSD",1718971847684,0.4946155,3501.3,3501.2,0.74931687]
["bitfinex","ETHUSD",1718971847871,1.36584489,3501.7,3501.2,6.01531687]
["bitfinex","ETHUSD",1718971848183,0.49455525,3501.6,3501.5,2.102]
["bitfinex","ETHUSD",1718971848368,1.86040014,3501.6,3501.5,2.102]
["bitfinex","ETHUSD",1718971848680,0.49454575,3501.6,3501.5,2.652]
["bitfinex","ETHUSD",1718971848890,1.36577741,3501.8,3501.5,2.652]
["bitfinex","ETHUSD",1718971849055,1.36577741,3501.7,3501.6,0.55]
["bitfinex","ETHUSD",1718971849239,1.36583455,3501.7,3501.6,0.55]
["bitfinex","ETHUSD",1718971849643,0.49453257,3501.7,3501.6,0.55]
["bitfinex","ETHUSD",1718971849960,1.36583634,3501.7,3501.6,0.60710215]
["bitfinex","ETHUSD",1718971850168,0.49453257,3502.9,3501.6,1.07368338]
["bitfinex","ETHUSD",1718971850353,0.49453257,3502.8,3501.6,7.6216761]
["bitfinex","ETHUSD",1718971850554,0.49453257,3502.7,3501.6,7.6216761]
["bitfinex","ETHUSD",1718971850761,0.49453257,3502.6,3501.7,0.40578491]
["bitfinex","ETHUSD",1718971851079,0.49453257,3502.5,3501.8,0.55]
["bitfinex","ETHUSD",1718971851287,0.49453257,3502.4,3501.9,0.81173169]
["bitfinex","ETHUSD",1718971851462,0.49453257,3502.3,3501.9,0.81173169]
["bitfinex","ETHUSD",1718971851663,0.49452989,3502.2,3501.8,0.55]
["bitfinex","ETHUSD",1718971851980,2.366,3503.2,3501.8,0.55]
["bitfinex","ETHUSD",1718971852147,0.49452482,3503.1,3501.8,0.55]
["bitfinex","ETHUSD",1718971852346,0.49452482,3503.0,3501.8,0.55]
["bitfinex","ETHUSD",1718971852721,0.49452482,3502.9,3501.8,0.55]
["bitfinex","ETHUSD",1718971852839,0.49452356,3502.9,3501.9,0.98878776]
["bitfinex","ETHUSD",1718971853039,0.49452356,3502.8,3501.9,0.98878776]
["bitfinex","ETHUSD",1718971853265,0.49452356,3502.7,3501.9,0.98878776]
["bitfinex","ETHUSD",1718971853463,0.49452356,3502.6,3502.0,0.34662731]
["bitfinex","ETHUSD",1718971853670,0.49452356,3502.5,3502.0,0.34662731]
["bitfinex","ETHUSD",1718971853869,0.49452356,3502.4,3502.0,0.34662731]
["bitfinex","ETHUSD",1718971854072,0.49452356,3502.3,3502.1,0.18854151]
["bitfinex","ETHUSD",1718971854291,3.5366,3503.1,3502.0,0.34662731]
["bitfinex","ETHUSD",1718971854292,0.49452356,3502.2,3502.0,0.34662731]
["bitfinex","ETHUSD",1718971854448,0.49452356,3502.1,3501.8,0.55]
["bitfinex","ETHUSD",1718971854658,3.5366,3503.1,3501.8,0.55]
["bitfinex","ETHUSD",1718971854848,0.49453055,3503.0,3501.8,0.55]
["bitfinex","ETHUSD",1718971855154,0.49453055,3502.9,3501.8,0.55]
["bitfinex","ETHUSD",1718971855345,0.49453055,3502.8,3501.9,0.29341]
["bitfinex","ETHUSD",1718971855547,0.49453055,3502.7,3501.9,0.29341]
["bitfinex","ETHUSD",1718971855746,0.49453055,3502.6,3501.8,0.55]
["bitfinex","ETHUSD",1718971855976,0.49453055,3502.5,3501.8,0.55]
["bitfinex","ETHUSD",1718971856178,0.49453055,3502.4,3501.8,0.55]
["bitfinex","ETHUSD",1718971856388,0.49453055,3502.3,3501.8,1.22521]
["bitfinex","ETHUSD",1718971856612,0.49453055,3502.2,3501.8,1.22521]
["bitfinex","ETHUSD",1718971856766,0.49453055,3502.1,3501.9,2.48372331]
["bitfinex","ETHUSD",1718971856968,2.366,3503.2,3501.9,2.48372331]
["bitfinex","ETHUSD",1718971856969,0.49453055,3502.0,3501.9,5.48372331]
["bitfinex","ETHUSD",1718971857169,0.49453055,3502.0,3501.9,6.03372331]
["bitfinex","ETHUSD",1718971857371,0.49453055,3502.0,3501.9,7.728931]
["bitfinex","ETHUSD",1718971857964,0.49446523,3502.0,3501.9,7.728931]
["bitfinex","ETHUSD",1718971858502,0.49446523,3503.1,3501.9,7.728931]
["bitfinex","ETHUSD",1718971858704,0.49446523,3503.0,3501.9,7.728931]
["bitfinex","ETHUSD",1718971858904,0.49446523,3502.9,3502.0,2.266]
["bitfinex","ETHUSD",1718971859067,0.49446523,3502.8,3502.0,2.266]
["bitfinex","ETHUSD",1718971859264,0.49446523,3502.7,3502.0,2.266]
["bitfinex","ETHUSD",1718971859579,0.49446523,3502.6,3502.1,1.38026898]
["bitfinex","ETHUSD",1718971859763,0.49446523,3502.5,3502.2,0.55]
["bitfinex","ETHUSD",1718971860102,0.49446523,3502.4,3502.3,0.360931]
["bitfinex","ETHUSD",1718971860320,0.49446523,3502.4,3502.3,3.012931]
["bitfinex","ETHUSD",1718971860622,2.3015,3503.7,3502.4,2.4732]
["bitfinex","ETHUSD",1718971860775,0.49440824,3503.6,3502.5,0.02311189]
["bitfinex","ETHUSD",1718971860986,0.49440824,3503.5,3502.6,0.85092429]
["bitfinex","ETHUSD",1718971861303,0.49440383,3503.4,3502.7,2.652]
["bitfinex","ETHUSD",1718971861506,0.49440383,3503.3,3502.7,2.652]
["bitfinex","ETHUSD",1718971861668,0.49440383,3503.2,3502.7,3.18134469]
["bitfinex","ETHUSD",1718971861860,2.3015,3503.7,3502.7,3.18134469]
["bitfinex","ETHUSD",1718971862090,0.49439733,3503.6,3502.7,3.18134469]
["bitfinex","ETHUSD",1718971862285,2.3015,3503.7,3502.7,3.18134469]
["bitfinex","ETHUSD",1718971862286,0.49439733,3503.5,3502.7,3.18134469]
["bitfinex","ETHUSD",1718971862506,0.49439733,3503.5,3502.4,10.73719272]
["bitfinex","ETHUSD",1718971862507,0.49439733,3503.4,3502.4,9.02119272]
["bitfinex","ETHUSD",1718971862731,0.49439733,3503.3,3502.4,6.54799272]
["bitfinex","ETHUSD",1718971863069,0.49439733,3503.2,3502.4,6.54799272]
["bitfinex","ETHUSD",1718971863265,2.3015,3503.7,3502.4,7.50279199]
["bitfinex","ETHUSD",1718971863472,2.3015,3503.7,3502.4,6.54799272]
["bitfinex","ETHUSD",1718971863473,0.4944624,3503.6,3502.4,6.54799272]
["bitfinex","ETHUSD",1718971863701,0.4944624,3503.5,3502.4,6.54799272]
["bitfinex","ETHUSD",1718971863884,0.4944624,3503.4,3502.4,6.54799272]
["bitfinex","ETHUSD",1718971864105,0.4944624,3503.3,3502.4,6.54799272]
["bitfinex","ETHUSD",1718971864325,0.4944624,3503.2,3502.4,6.54799272]
["bitfinex","ETHUSD",1718971864506,0.4944624,3503.1,3502.4,6.54799272]
["bitfinex","ETHUSD",1718971864713,0.4944624,3503.0,3502.4,6.54799272]
["bitfinex","ETHUSD",1718971865025,0.4944624,3503.5,3502.8,2.102]
["bitfinex","ETHUSD",1718971865235,0.4944624,3503.4,3502.8,2.102]
["bitfinex","ETHUSD",1718971865526,1.36625551,3502.9,3502.8,2.102]
["bitfinex","ETHUSD",1718971866023,0.4944624,3503.1,3502.8,2.102]
["bitfinex","ETHUSD",1718971866225,0.4944624,3503.0,3502.5,3.0335]
["bitfinex","ETHUSD",1718971866449,3.24604,3504.0,3502.5,2.4835]
["bitfinex","ETHUSD",1718971866625,1.36621037,3502.6,3502.5,2.4835]
["bitfinex","ETHUSD",1718971866798,0.49441131,3503.8,3502.5,2.4835]
["bitfinex","ETHUSD",1718971866990,0.49441131,3503.7,3502.5,9.03149272]
["bitfinex","ETHUSD",1718971867225,0.49441131,3503.6,3502.5,9.03149272]
["bitfinex","ETHUSD",1718971867525,0.49443156,3503.5,3502.5,9.03149272]
["bitfinex","ETHUSD",1718971867779,0.49443156,3503.4,3502.5,9.03149272]
["bitfinex","ETHUSD",1718971867945,1.36627547,3502.6,3502.5,9.03149272]
["bitfinex","ETHUSD",1718971868089,0.6277084,3503.8,3502.5,2.4835]
["bitfinex","ETHUSD",1718971868090,0.49443156,3503.6,3502.5,2.4835]
["bitfinex","ETHUSD",1718971868295,1.36633483,3502.6,3502.5,2.4835]
["bitfinex","ETHUSD",1718971868725,0.49443156,3503.3,3502.5,2.4835]
["bitfinex","ETHUSD",1718971869025,0.49443156,3503.2,3502.6,0.55]
["bitfinex","ETHUSD",1718971869335,0.49443156,3503.1,3502.6,0.55]
["bitfinex","ETHUSD",1718971869531,0.49443156,3503.1,3502.7,0.51355]
["bitfinex","ETHUSD",1718971869698,3.24604,3504.0,3502.7,0.51355]
["bitfinex","ETHUSD",1718971869699,0.49440485,3503.0,3502.7,0.51355]
["bitfinex","ETHUSD",1718971869897,0.49440485,3503.9,3502.6,0.55]
["bitfinex","ETHUSD",1718971870119,1.36663191,3502.7,3502.6,7.09799272]
["bitfinex","ETHUSD",1718971870326,1.36663191,3502.7,3502.6,2.266]
["bitfinex","ETHUSD",1718971870512,1.36663191,3503.0,3502.6,5.266]
["bitfinex","ETHUSD",1718971870844,1.36663191,3503.2,3503.0,4.0591]
["bitfinex","ETHUSD",1718971871051,2.102,3505.5,3503.1,5.652]
["bitfinex","ETHUSD",1718971871052,1.36663191,3503.5,3503.1,5.652]
["bitfinex","ETHUSD",1718971871202,1.36663191,3503.6,3503.1,3.55]
["bitfinex","ETHUSD",1718971871506,1.36663191,3503.7,3503.4,2.102]
["bitfinex","ETHUSD",1718971872122,1.86089484,3503.6,3503.4,2.102]
["bitfinex","ETHUSD",1718971872326,1.36663191,3503.6,3503.4,2.102]
["bitfinex","ETHUSD",1718971872497,1.36663191,3503.7,3503.5,1.1129636]
["bitfinex","ETHUSD",1718971872700,1.86090794,3503.6,3503.5,1.1129636]
["bitfinex","ETHUSD",1718971872937,0.49427603,3503.6,3503.5,1.1129636]
["bitfinex","ETHUSD",1718971873111,0.49427603,3504.7,3503.5,1.1129636]
["bitfinex","ETHUSD",1718971873315,1.36618202,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1718971874049,0.49427603,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1718971874206,0.4942417,3503.8,3503.5,4.5831]
["bitfinex","ETHUSD",1718971874529,1.36618202,3504.1,3503.7,2.102]
["bitfinex","ETHUSD",1718971874699,1.36618202,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1718971875144,1.86039685,3504.0,3503.7,2.652]
["bitfinex","ETHUSD",1718971875333,0.49421483,3503.9,3503.7,2.652]
["bitfinex","ETHUSD",1718971875516,0.23528,3505.2,3503.7,2.652]
["bitfinex","ETHUSD",1718971875700,1.36582456,3504.0,3503.8,6.54799272]
["bitfinex","ETHUSD",1718971875899,1.36582456,3504.0,3503.9,0.55]
["bitfinex","ETHUSD",1718971876099,1.36582456,3504.0,3503.9,0.3202]
["bitfinex","ETHUSD",1718971876343,0.49423614,3504.0,3503.9,0.8702]
["bitfinex","ETHUSD",1718971876905,1.36582456,3504.1,3503.9,0.8702]
["bitfinex","ETHUSD",1718971877107,1.36582456,3504.1,3504.0,0.55]
["bitfinex","ETHUSD",1718971877323,1.36582456,3504.2,3504.0,1.07382]
["bitfinex","ETHUSD",1718971877528,1.36582456,3504.2,3503.8,3.0]
["bitfinex","ETHUSD",1718971877878,1.36582456,3504.2,3503.7,2.102]
["bitfinex","ETHUSD",1718971877879,0.49420393,3504.1,3503.7,2.102]
["bitfinex","ETHUSD",1718971878152,1.36582456,3504.3,3503.9,1.716]
["bitfinex","ETHUSD",1718971878369,1.36582456,3504.6,3504.1,3.818]
["bitfinex","ETHUSD",1718971878664,2.2916,3505.8,3504.6,2.102]
["bitfinex","ETHUSD",1718971878805,1.36614622,3505.0,3504.6,2.102]
["bitfinex","ETHUSD",1718971879010,2.2916,3505.8,3504.7,0.55]
["bitfinex","ETHUSD",1718971879219,1.36615455,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1718971879420,1.36615455,3505.1,3504.8,1.716]
["bitfinex","ETHUSD",1718971879739,1.36615455,3505.3,3505.0,2.102]
["bitfinex","ETHUSD",1718971879956,0.49407108,3505.2,3505.0,2.102]
["bitfinex","ETHUSD",1718971880420,1.36619635,3505.3,3505.0,2.102]
["bitfinex","ETHUSD",1718971881349,1.36619635,3505.4,3505.0,2.102]
["bitfinex","ETHUSD",1718971881556,2.4261,3506.3,3505.0,2.102]
["bitfinex","ETHUSD",1718971881735,1.36619784,3505.2,3505.0,8.64999272]
["bitfinex","ETHUSD",1718971881945,1.36619784,3505.3,3505.0,2.102]
["bitfinex","ETHUSD",1718971882131,0.49409276,3505.2,3505.0,2.102]
["bitfinex","ETHUSD",1718971882335,0.49409276,3505.2,3504.7,3.0]
["bitfinex","ETHUSD",1718971882544,1.36619784,3505.1,3504.5,5.102]
["bitfinex","ETHUSD",1718971882869,1.36619784,3505.1,3504.6,0.55]
["bitfinex","ETHUSD",1718971883659,1.36619784,3505.2,3504.6,0.55]
["bitfinex","ETHUSD",1718971883842,1.36619784,3505.3,3504.6,2.266]
["bitfinex","ETHUSD",1718971884028,0.49409004,3505.2,3504.6,2.266]
["bitfinex","ETHUSD",1718971884231,1.36619784,3505.3,3504.6,2.266]
["bitfinex","ETHUSD",1718971884431,0.49409038,3505.2,3504.6,2.266]
["bitfinex","ETHUSD",1718971884634,0.24261,3506.2,3504.6,2.266]
["bitfinex","ETHUSD",1718971884833,1.36578732,3505.3,3504.6,2.266]
["bitfinex","ETHUSD",1718971885163,1.85986941,3505.2,3504.6,0.55]
["bitfinex","ETHUSD",1718971885376,0.24261,3506.2,3504.4,6.54799272]
["bitfinex","ETHUSD",1718971885377,1.36578732,3504.7,3504.4,6.54799272]
["bitfinex","ETHUSD",1718971885538,1.8599695,3504.6,3504.4,6.54799272]
["bitfinex","ETHUSD",1718971885860,2.2917,3505.4,3504.4,6.54799272]
["bitfinex","ETHUSD",1718971885861,0.49418218,3504.5,3504.4,6.54799272]
["bitfinex","ETHUSD",1718971886060,0.49418218,3505.3,3503.9,4.3893]
["bitfinex","ETHUSD",1718971886361,1.36547634,3504.3,3504.0,3.0]
["bitfinex","ETHUSD",1718971886934,1.36547634,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1718971887182,0.49421231,3504.3,3504.0,0.55]
["bitfinex","ETHUSD",1718971887890,1.36552212,3504.6,3504.0,1.21553]
["bitfinex","ETHUSD",1718971888037,0.22917,3505.3,3504.0,1.21553]
["bitfinex","ETHUSD",1718971888374,1.36550308,3504.3,3504.0,10.76352272]
["bitfinex","ETHUSD",1718971888574,0.4941633,3504.2,3504.0,0.55]
["bitfinex","ETHUSD",1718971888734,0.4941633,3504.2,3503.5,6.54799272]
["bitfinex","ETHUSD",1718971888937,1.36515535,3503.7,3503.5,6.54799272]
["bitfinex","ETHUSD",1718971889188,0.49430131,3503.6,3503.5,6.54799272]
["bitfinex","ETHUSD",1718971889853,0.49430131,3504.4,3503.5,6.54799272]
["bitfinex","ETHUSD",1718971890199,1.11103144,3504.3,3503.5,6.54799272]
["bitfinex","ETHUSD",1718971890343,0.49430131,3504.2,3503.5,6.54799272]
["bitfinex","ETHUSD",1718971890678,0.49435577,3504.1,3503.5,6.54799272]
["bitfinex","ETHUSD",1718971890884,0.49435577,3504.0,3503.5,6.54799272]
["bitfinex","ETHUSD",1718971891036,0.49435577,3504.2,3503.5,6.54799272]
["bitfinex","ETHUSD",1718971892241,0.92976436,3504.2,3503.5,6.54799272]
["bitfinex","ETHUSD",1718971892589,0.49435577,3504.1,3503.5,6.54799272]
["bitfinex","ETHUSD",1718971892945,0.43540859,3504.2,3503.5,6.54799272]
["bitfinex","ETHUSD",1718971892946,0.49435577,3504.0,3503.5,6.54799272]
["bitfinex","ETHUSD",1718971893142,0.49435577,3504.1,3503.5,6.54799272]
["bitfinex","ETHUSD",1718971893366,0.64900522,3504.0,3503.5,6.54799272]
["bitfinex","ETHUSD",1718971893591,0.43540859,3504.2,3503.5,6.54799272]
["bitfinex","ETHUSD",1718971893745,0.49437781,3503.9,3503.5,6.54799272]
["bitfinex","ETHUSD",1718971893944,0.49437781,3503.8,3502.9,18.82799272]
["bitfinex","ETHUSD",1718971894174,0.78559559,3503.7,3502.9,6.54799272]
["bitfinex","ETHUSD",1718971894377,0.49437781,3503.6,3502.9,6.54799272]
["bitfinex","ETHUSD",1718971894581,0.49437781,3503.5,3502.9,6.54799272]
["bitfinex","ETHUSD",1718971894790,0.49437781,3503.4,3502.9,6.54799272]
["bitfinex","ETHUSD",1718971894998,0.82349959,3503.6,3502.9,6.54799272]
["bitfinex","ETHUSD",1718971895176,0.49437781,3503.5,3502.9,6.54799272]
["bitfinex","ETHUSD",1718971895517,0.49437781,3503.4,3502.9,6.54799272]
["bitfinex","ETHUSD",1718971895682,0.49437781,3503.5,3502.9,6.54799272]
["bitfinex","ETHUSD",1718971895873,0.49437781,3503.4,3502.9,6.54799272]
["bitfinex","ETHUSD",1718971896111,0.49437781,3503.5,3502.9,6.54799272]
["bitfinex","ETHUSD",1718971896662,0.49445738,3503.4,3502.9,6.54799272]
["bitfinex","ETHUSD",1718971896866,0.49445738,3503.5,3502.9,6.54799272]
["bitfinex","ETHUSD",1718971897103,0.4944583,3503.4,3502.9,6.54799272]
["bitfinex","ETHUSD",1718971897303,0.4944583,3503.5,3502.9,6.54799272]
["bitfinex","ETHUSD",1718971897502,0.4944583,3503.4,3502.9,6.54799272]
["bitfinex","ETHUSD",1718971897673,0.4944583,3503.5,3502.9,6.54799272]
["bitfinex","ETHUSD",1718971897862,0.32912178,3503.6,3502.9,6.54799272]
["bitfinex","ETHUSD",1718971898065,0.49445998,3503.5,3502.9,6.54799272]
["bitfinex","ETHUSD",1718971898905,0.49445998,3503.5,3502.5,6.54799272]
["bitfinex","ETHUSD",1718971899200,1.36453579,3502.6,3502.5,6.54799272]
["bitfinex","ETHUSD",1718971899362,1.36453579,3502.8,3502.3,2.102]
["bitfinex","ETHUSD",1718971899706,1.85896511,3502.7,3502.3,2.102]
["bitfinex","ETHUSD",1718971900004,0.49445294,3502.6,3502.4,0.5102]
["bitfinex","ETHUSD",1718971900166,1.3646428,3502.7,3502.4,0.5102]
["bitfinex","ETHUSD",1718971900902,1.3646428,3502.8,3502.5,0.05709527]
["bitfinex","ETHUSD",1718971901068,1.3646428,3502.9,3502.5,0.56692953]
["bitfinex","ETHUSD",1718971901269,1.3646428,3502.9,3502.3,3.0]
["bitfinex","ETHUSD",1718971901270,1.3646428,3502.7,3502.3,3.0]
["bitfinex","ETHUSD",1718971901469,1.3646428,3502.7,3502.2,2.102]
["bitfinex","ETHUSD",1718971901470,0.49445442,3502.6,3502.2,2.102]
["bitfinex","ETHUSD",1718971901777,0.49445442,3502.6,3502.3,0.55]
["bitfinex","ETHUSD",1718971901963,0.49445442,3502.6,3502.3,3.55]
["bitfinex","ETHUSD",1718971902163,1.3646428,3502.7,3502.3,3.55]
["bitfinex","ETHUSD",1718971902963,1.3646327,3502.7,3502.3,3.55]
["bitfinex","ETHUSD",1718971903368,1.3646327,3502.8,3502.3,3.55]
["bitfinex","ETHUSD",1718971903562,1.85910786,3502.7,3502.3,0.55]
["bitfinex","ETHUSD",1718971903761,0.49448354,3502.6,3502.3,0.55]
["bitfinex","ETHUSD",1718971903962,0.49448354,3502.6,3502.0,19.84]
["bitfinex","ETHUSD",1718971903963,1.85911624,3502.6,3502.1,0.55]
["bitfinex","ETHUSD",1718971904266,1.3646327,3502.7,3502.1,0.55]
["bitfinex","ETHUSD",1718971904585,1.3646327,3502.5,3502.1,0.55]
["bitfinex","ETHUSD",1718971904778,1.85913614,3502.4,3501.9,6.54799272]
["bitfinex","ETHUSD",1718971904962,1.85913614,3502.3,3502.0,0.55]
["bitfinex","ETHUSD",1718971905165,1.3646327,3502.3,3502.0,0.55]
["bitfinex","ETHUSD",1718971905403,1.3646327,3502.4,3502.0,0.55]
["bitfinex","ETHUSD",1718971905580,1.3646327,3502.5,3502.0,0.55]
["bitfinex","ETHUSD",1718971905784,1.3646327,3502.3,3501.9,0.55]
["bitfinex","ETHUSD",1718971906009,0.22825,3503.2,3501.9,0.55]
["bitfinex","ETHUSD",1718971906182,1.36408357,3502.3,3501.9,0.55]
["bitfinex","ETHUSD",1718971906385,0.251075,3503.1,3501.9,0.55]
["bitfinex","ETHUSD",1718971906683,1.36403484,3502.4,3501.9,0.55]
["bitfinex","ETHUSD",1718971907112,1.36403484,3502.3,3501.5,21.17939272]
["bitfinex","ETHUSD",1718971907267,0.49456641,3502.2,3501.6,0.55]
["bitfinex","ETHUSD",1718971907466,1.36405463,3502.3,3501.6,0.55]
["bitfinex","ETHUSD",1718971909239,1.3640819,3502.3,3501.6,0.55]
["bitfinex","ETHUSD",1718971909545,1.36408169,3502.1,3501.6,0.55]
["bitfinex","ETHUSD",1718971909695,1.36408169,3502.2,3501.6,0.55]
["bitfinex","ETHUSD",1718971909895,1.85866973,3502.1,3501.1,6.54799272]
["bitfinex","ETHUSD",1718971910122,0.49458804,3502.0,3501.2,3.0]
["bitfinex","ETHUSD",1718971910442,1.36408169,3501.9,3501.1,6.54799272]
["bitfinex","ETHUSD",1718971910736,1.36408169,3502.0,3501.1,6.54799272]
["bitfinex","ETHUSD",1718971910946,1.85870306,3501.9,3501.1,6.54799272]
["bitfinex","ETHUSD",1718971911123,2.4471,3502.3,3501.1,6.54799272]
["bitfinex","ETHUSD",1718971911124,1.85870306,3501.8,3501.2,0.55]
["bitfinex","ETHUSD",1718971911437,1.36408169,3501.8,3501.2,0.55]
["bitfinex","ETHUSD",1718971911739,0.49464017,3501.7,3501.2,0.55]
["bitfinex","ETHUSD",1718971912130,1.36408169,3501.8,3501.2,0.55]
["bitfinex","ETHUSD",1718971912343,1.3640798,3501.6,3501.1,6.54799272]
["bitfinex","ETHUSD",1718971912508,1.85873324,3501.5,3501.1,6.54799272]
["bitfinex","ETHUSD",1718971912841,1.3640798,3501.5,3500.7,0.286]
["bitfinex","ETHUSD",1718971913010,1.3640798,3501.5,3500.8,1.13770042]
["bitfinex","ETHUSD",1718971913412,0.49466633,3501.4,3500.8,1.13770042]
["bitfinex","ETHUSD",1718971914433,1.85874613,3501.4,3500.8,1.13770042]
["bitfinex","ETHUSD",1718971914605,1.3640798,3501.4,3500.9,0.55]
["bitfinex","ETHUSD",1718971914801,1.3640798,3501.4,3501.0,0.19737004]
["bitfinex","ETHUSD",1718971915301,2.4471,3502.3,3501.0,0.19737004]
["bitfinex","ETHUSD",1718971915641,0.49466696,3502.2,3500.9,0.55]
["bitfinex","ETHUSD",1718971915834,1.36399418,3501.3,3500.9,0.55]
["bitfinex","ETHUSD",1718971916200,1.36399418,3501.3,3500.7,0.286]
["bitfinex","ETHUSD",1718971916201,1.36399418,3501.2,3500.8,0.55]
["bitfinex","ETHUSD",1718971916430,2.4471,3502.3,3500.9,0.39069115]
["bitfinex","ETHUSD",1718971916431,1.36399418,3501.3,3500.9,0.39069115]
["bitfinex","ETHUSD",1718971916636,1.36399418,3501.3,3500.8,0.55]
["bitfinex","ETHUSD",1718971916855,1.36399418,3501.3,3500.9,3.818]
["bitfinex","ETHUSD",1718971917071,1.36399418,3501.8,3501.0,5.266]
["bitfinex","ETHUSD",1718971917221,1.85859444,3501.7,3501.0,0.55]
["bitfinex","ETHUSD",1718971917420,1.36399418,3501.5,3501.1,0.4368]
["bitfinex","ETHUSD",1718971917721,1.85859444,3501.4,3501.2,0.55]
["bitfinex","ETHUSD",1718971917921,1.36399418,3501.4,3501.0,3.55]
["bitfinex","ETHUSD",1718971918221,1.36399418,3501.4,3501.1,0.7368]
["bitfinex","ETHUSD",1718971918564,0.23634,3502.6,3500.9,2.102]
["bitfinex","ETHUSD",1718971918565,1.85874056,3501.3,3500.9,2.102]
["bitfinex","ETHUSD",1718971918772,1.36410504,3501.1,3500.7,3.286]
["bitfinex","ETHUSD",1718971918918,1.36410504,3501.1,3500.8,0.55]
["bitfinex","ETHUSD",1718971919253,1.36410504,3500.9,3500.7,0.55]
["bitfinex","ETHUSD",1718971919471,0.49463552,3500.8,3500.7,0.55]
["bitfinex","ETHUSD",1718971919759,1.36392754,3500.9,3500.7,1.05930115]
["bitfinex","ETHUSD",1718971920616,1.36392754,3500.9,3500.7,0.55]
["bitfinex","ETHUSD",1718971920832,2.3628,3501.3,3500.6,0.0709115]
["bitfinex","ETHUSD",1718971921030,1.36438886,3500.7,3500.6,0.0709115]
["bitfinex","ETHUSD",1718971921230,0.49469584,3501.2,3500.6,0.0709115]
["bitfinex","ETHUSD",1718971921434,0.78044542,3501.1,3500.6,0.0709115]
["bitfinex","ETHUSD",1718971921772,0.49469584,3501.0,3500.6,0.0709115]
["bitfinex","ETHUSD",1718971923495,0.28574958,3501.1,3500.7,0.02502997]
["bitfinex","ETHUSD",1718971923496,0.49469584,3500.9,3500.7,0.02502997]
["bitfinex","ETHUSD",1718971923694,0.49478038,3500.8,3500.7,0.02502997]
["bitfinex","ETHUSD",1718971923999,0.28574958,3501.1,3500.7,0.02502997]
["bitfinex","ETHUSD",1718971924139,0.49478725,3500.8,3500.7,0.02502997]
["bitfinex","ETHUSD",1718971924848,0.4947817,3500.8,3500.7,0.02502997]
["bitfinex","ETHUSD",1718971925261,0.28574958,3501.1,3500.7,0.02502997]
["bitfinex","ETHUSD",1718971925262,0.4947817,3501.0,3500.7,0.02502997]
["bitfinex","ETHUSD",1718971925472,0.28574958,3501.1,3500.7,0.02502997]
["bitfinex","ETHUSD",1718971925473,0.87283483,3500.9,3500.7,0.02502997]
["bitfinex","ETHUSD",1718971925662,0.4947817,3500.8,3500.6,0.0709115]
["bitfinex","ETHUSD",1718971925872,0.4947817,3500.8,3500.7,0.02624206]
["bitfinex","ETHUSD",1718971926142,0.4947817,3500.8,3500.6,0.0709115]
["bitfinex","ETHUSD",1718971926383,2.4903,3500.7,3500.6,0.0709115]
["bitfinex","ETHUSD",1718971926602,2.4903,3500.6,3499.5,6.54799272]
["bitfinex","ETHUSD",1718971926750,0.83109518,3500.7,3499.5,6.54799272]
["bitfinex","ETHUSD",1718971926751,2.102,3500.5,3499.5,6.54799272]
["bitfinex","ETHUSD",1718971927070,2.88196616,3500.4,3499.5,6.54799272]
["bitfinex","ETHUSD",1718971927270,1.29336278,3500.3,3499.5,6.54799272]
["bitfinex","ETHUSD",1718971927487,0.49496616,3500.2,3499.5,6.54799272]
["bitfinex","ETHUSD",1718971927641,3.79839662,3500.3,3499.5,6.54799272]
["bitfinex","ETHUSD",1718971927848,0.49496662,3500.2,3499.5,6.54799272]
["bitfinex","ETHUSD",1718971928081,3.79839662,3500.3,3499.5,6.54799272]
["bitfinex","ETHUSD",1718971928082,0.49496662,3500.1,3499.5,6.54799272]
["bitfinex","ETHUSD",1718971928281,2.77376662,3500.0,3498.7,6.54799272]
["bitfinex","ETHUSD",1718971928485,1.36451438,3498.9,3498.7,6.54799272]
["bitfinex","ETHUSD",1718971928783,1.859481,3498.8,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971928995,0.4950078,3498.7,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971929159,1.85952218,3498.7,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971929498,1.36453909,3499.0,3498.6,4.45721422]
["bitfinex","ETHUSD",1718971929787,0.4949743,3498.9,3498.6,4.45721422]
["bitfinex","ETHUSD",1718971929988,1.36454123,3499.0,3498.7,0.55]
["bitfinex","ETHUSD",1718971931359,1.36454123,3498.8,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971931569,0.52788,3499.8,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971931570,1.85951101,3498.7,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971931792,0.49496978,3499.2,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971931995,0.49496978,3499.1,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971933229,0.49508825,3499.0,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971933388,0.49508825,3499.1,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971933723,1.36473223,3498.8,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971933865,2.3789,3500.4,3498.7,2.102]
["bitfinex","ETHUSD",1718971933866,1.36473223,3499.3,3498.7,2.102]
["bitfinex","ETHUSD",1718971934069,1.36485315,3499.3,3498.8,0.21177142]
["bitfinex","ETHUSD",1718971934303,1.36485315,3499.5,3499.1,2.102]
["bitfinex","ETHUSD",1718971934519,1.36485315,3499.5,3499.1,0.47480714]
["bitfinex","ETHUSD",1718971935534,1.36485315,3499.5,3499.2,0.05714933]
["bitfinex","ETHUSD",1718971935665,0.23789,3500.3,3499.0,5.102]
["bitfinex","ETHUSD",1718971935666,1.8598372,3499.4,3499.0,5.102]
["bitfinex","ETHUSD",1718971935866,1.8598372,3499.3,3499.1,1.32480714]
["bitfinex","ETHUSD",1718971936066,1.36493307,3499.3,3499.1,0.55]
["bitfinex","ETHUSD",1718971936272,0.49490413,3499.2,3499.1,0.55]
["bitfinex","ETHUSD",1718971937124,1.36493307,3499.3,3499.1,0.55]
["bitfinex","ETHUSD",1718971937414,1.8598372,3499.2,3499.1,0.55]
["bitfinex","ETHUSD",1718971937614,1.36493307,3499.2,3499.1,0.55]
["bitfinex","ETHUSD",1718971937817,1.36493307,3499.2,3498.8,0.21177142]
["bitfinex","ETHUSD",1718971938114,0.49490413,3499.1,3498.9,0.55]
["bitfinex","ETHUSD",1718971938266,1.3652882,3499.2,3498.9,0.55]
["bitfinex","ETHUSD",1718971938471,1.3652882,3499.2,3499.1,2.4818]
["bitfinex","ETHUSD",1718971938699,1.36583075,3499.4,3499.1,3.0318]
["bitfinex","ETHUSD",1718971938880,1.36583075,3499.6,3499.1,4.1978]
["bitfinex","ETHUSD",1718971939067,1.36583075,3499.8,3499.5,2.102]
["bitfinex","ETHUSD",1718971939300,1.36583075,3499.8,3499.6,0.55]
["bitfinex","ETHUSD",1718971939301,0.49483147,3499.7,3499.6,0.55]
["bitfinex","ETHUSD",1718971939502,1.36583075,3499.7,3499.6,0.55]
["bitfinex","ETHUSD",1718971939683,0.49483147,3500.6,3499.6,0.55]
["bitfinex","ETHUSD",1718971939883,2.4841,3500.8,3499.4,6.54799272]
["bitfinex","ETHUSD",1718971939884,0.49483147,3500.5,3499.4,6.54799272]
["bitfinex","ETHUSD",1718971940119,1.36584105,3499.7,3499.5,0.55]
["bitfinex","ETHUSD",1718971940420,0.24841,3500.7,3499.5,0.55]
["bitfinex","ETHUSD",1718971940421,0.49483147,3499.6,3499.5,0.55]
["bitfinex","ETHUSD",1718971940628,0.49483147,3500.6,3499.3,0.55]
["bitfinex","ETHUSD",1718971940813,1.36584724,3499.5,3499.3,7.09799272]
["bitfinex","ETHUSD",1718971940990,1.36584724,3499.6,3499.3,0.55]
["bitfinex","ETHUSD",1718971941190,1.36584724,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1718971941386,1.36584724,3499.7,3499.4,0.78366513]
["bitfinex","ETHUSD",1718971941594,0.24841,3500.7,3499.5,0.55]
["bitfinex","ETHUSD",1718971941786,1.36587066,3499.6,3499.5,0.55]
["bitfinex","ETHUSD",1718971942020,0.24841,3500.7,3499.5,0.55]
["bitfinex","ETHUSD",1718971942222,0.49485445,3499.6,3499.5,0.55]
["bitfinex","ETHUSD",1718971942425,0.49485445,3499.6,3498.8,6.54799272]
["bitfinex","ETHUSD",1718971942587,1.3651655,3498.9,3498.8,6.54799272]
["bitfinex","ETHUSD",1718971942787,0.49485445,3498.9,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971943049,1.36464512,3498.7,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971943186,0.23584,3499.7,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971943187,0.49485445,3498.8,3498.7,2.102]
["bitfinex","ETHUSD",1718971943386,1.85959853,3498.8,3498.7,2.102]
["bitfinex","ETHUSD",1718971944208,0.49495341,3498.8,3498.7,2.102]
["bitfinex","ETHUSD",1718971944386,0.49495341,3499.7,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971944598,1.36421407,3498.7,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971945212,0.49495341,3498.7,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971945739,2.3626,3499.4,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971945889,0.49495341,3499.3,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971946224,0.49495341,3499.2,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971946437,2.3626,3499.4,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971946438,0.78070875,3499.1,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971946596,0.49495341,3499.0,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971947387,0.49495341,3498.9,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971947624,0.49495341,3499.0,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971947921,0.28575534,3499.1,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971947922,0.49503482,3498.9,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971948086,0.49503482,3499.0,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971948482,0.28575534,3499.1,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971948483,0.49503482,3498.9,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971948722,0.49503482,3498.8,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971948925,0.49503482,3499.0,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971949087,0.49503482,3498.9,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971949291,0.49503482,3498.8,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971949491,0.49503482,3498.7,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971949724,0.49503482,3499.0,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971949915,0.49503482,3498.9,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971950120,2.3626,3499.4,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971950121,0.49503482,3499.0,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971950319,2.3626,3499.4,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971950320,0.49503482,3498.9,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971950624,2.3626,3499.4,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971950625,0.49503482,3498.8,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971950927,0.49502011,3498.7,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971951284,0.49502158,3498.7,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971951484,2.3626,3499.4,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971951485,0.49502158,3499.3,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971951690,0.49502158,3499.2,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971951890,0.49502158,3499.1,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971952230,0.4950204,3499.0,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971952442,0.23626,3499.3,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971952443,0.4950204,3499.2,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971952733,0.4950204,3499.1,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971952933,0.4950204,3499.0,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971953170,0.23626,3499.3,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971953171,0.4950204,3498.9,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971953530,0.4950204,3498.8,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971953869,0.4950204,3498.7,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971954163,0.49498579,3498.7,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971954373,0.49498579,3499.1,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971954575,0.49498579,3499.0,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971954780,0.49498579,3498.9,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971954979,0.49498579,3498.8,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971955142,0.49498579,3498.7,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971955581,0.49498579,3499.1,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971955758,0.49498579,3499.0,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971955954,0.49498579,3498.9,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971956144,0.49498579,3498.8,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971956345,0.49500356,3498.7,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971956746,0.49500356,3499.2,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971956964,0.49500356,3499.1,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971957174,0.49500356,3499.0,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971957492,0.49500356,3498.9,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971957646,0.49500356,3498.8,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971957846,0.49500356,3498.7,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971960186,2.88122674,3498.7,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971961405,2.3862,3498.7,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971961697,2.88127119,3498.7,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971962395,3.16939831,3498.7,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971963271,2.67432712,3498.7,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971963481,3.16943696,3498.7,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971963802,0.49510984,3498.7,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971964303,0.49510984,3499.0,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971964458,2.2813,3498.8,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971964654,0.49510984,3498.7,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971966400,2.2813,3499.5,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971966701,0.49499997,3499.4,3498.6,0.07278453]
["bitfinex","ETHUSD",1718971966874,0.49499997,3499.3,3498.6,0.07278453]
["bitfinex","ETHUSD",1718971967069,0.49499997,3499.2,3498.6,0.07278453]
["bitfinex","ETHUSD",1718971967300,0.49499997,3499.1,3498.6,0.07278453]
["bitfinex","ETHUSD",1718971967459,0.49499997,3499.0,3498.6,0.07278453]
["bitfinex","ETHUSD",1718971967659,0.49499997,3498.9,3498.6,0.07278453]
["bitfinex","ETHUSD",1718971967898,0.49499997,3498.8,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971968120,0.49499997,3498.7,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971969472,0.250943,3499.4,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971969667,2.57392441,3499.3,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971969906,0.49499088,3499.2,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971970069,0.49499088,3499.1,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971970272,0.49499088,3499.0,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971970497,0.49499088,3499.3,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971970695,2.57395128,3499.2,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971971014,0.49499088,3499.1,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971971211,0.49499088,3499.0,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971971423,0.49499088,3498.9,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971971777,0.49499088,3498.8,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971971976,0.49499088,3499.4,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971972289,2.57397437,3499.3,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971972625,2.57397437,3499.2,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971972922,2.57394926,3499.1,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971973081,2.57394926,3499.0,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971973279,0.49499024,3498.9,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971973527,0.49499024,3498.8,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971973822,0.49499024,3499.3,3498.6,2.31071422]
["bitfinex","ETHUSD",1718971973989,0.49499024,3499.2,3498.9,2.102]
["bitfinex","ETHUSD",1718971974174,3.0,3500.8,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971974175,0.49499024,3499.1,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971974378,2.102,3500.2,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971974379,5.05155227,3499.0,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971974615,2.57405227,3498.9,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971974811,2.57405227,3498.8,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971975043,0.49499024,3498.7,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971975838,0.49503673,3498.7,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971976920,0.49503673,3499.3,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971977136,2.57402111,3499.2,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971977288,0.49503673,3499.1,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971977484,0.49503673,3499.0,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971977684,0.49503673,3498.9,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971978007,0.49503673,3498.8,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971978196,0.49503673,3498.7,3498.6,0.01571422]
["bitfinex","ETHUSD",1718971978391,0.49503673,3498.7,3498.6,2.11771422]
["bitfinex","ETHUSD",1718971978615,2.4467,3499.7,3498.6,3.33284564]
["bitfinex","ETHUSD",1718971978909,2.57376071,3499.6,3498.7,0.55]
["bitfinex","ETHUSD",1718971979118,2.57371845,3499.5,3498.7,0.55]
["bitfinex","ETHUSD",1718971979434,2.57371845,3499.4,3498.7,0.55]
["bitfinex","ETHUSD",1718971979622,0.49493413,3499.3,3498.7,0.55]
["bitfinex","ETHUSD",1718971979829,0.49493413,3499.2,3499.0,2.102]
["bitfinex","ETHUSD",1718971979996,0.49493413,3499.9,3499.1,2.9751]
["bitfinex","ETHUSD",1718971980192,0.49487212,3499.8,3499.5,2.102]
["bitfinex","ETHUSD",1718971980543,2.4026,3500.6,3499.5,2.102]
["bitfinex","ETHUSD",1718971980544,0.49487212,3499.7,3499.5,2.102]
["bitfinex","ETHUSD",1718971980751,0.49487212,3499.6,3499.5,2.102]
["bitfinex","ETHUSD",1718971981029,0.24026,3500.5,3499.5,2.102]
["bitfinex","ETHUSD",1718971981244,2.07839301,3500.4,3499.5,2.102]
["bitfinex","ETHUSD",1718971981442,2.07839301,3500.4,3499.6,0.55]
["bitfinex","ETHUSD",1718971981443,2.57325803,3500.4,3499.6,0.55]
["bitfinex","ETHUSD",1718971981728,1.36514558,3499.7,3499.6,2.652]
["bitfinex","ETHUSD",1718971982292,1.36514558,3499.7,3499.6,2.9172]
["bitfinex","ETHUSD",1718971982293,0.49486502,3499.7,3499.6,2.9172]
["bitfinex","ETHUSD",1718971982548,0.49480192,3499.7,3499.6,2.9172]
["bitfinex","ETHUSD",1718971982848,1.36514558,3499.8,3499.6,2.9172]
["bitfinex","ETHUSD",1718971982989,3.0,3501.4,3499.6,2.102]
["bitfinex","ETHUSD",1718971982990,0.49481113,3499.7,3499.6,2.102]
["bitfinex","ETHUSD",1718971983345,0.49481113,3499.7,3499.0,6.54799272]
["bitfinex","ETHUSD",1718971983488,1.36515564,3499.3,3499.0,7.37439199]
["bitfinex","ETHUSD",1718971983817,0.49481113,3499.2,3499.0,6.54799272]
["bitfinex","ETHUSD",1718971984019,1.36518229,3499.3,3499.0,6.54799272]
["bitfinex","ETHUSD",1718971984217,1.36518229,3499.4,3499.2,2.102]
["bitfinex","ETHUSD",1718971984449,1.36518229,3499.5,3499.2,5.102]
["bitfinex","ETHUSD",1718971984774,2.3445,3500.6,3499.2,5.102]
["bitfinex","ETHUSD",1718971984775,1.36518229,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1718971984932,1.36518229,3499.8,3499.7,2.102]
["bitfinex","ETHUSD",1718971985138,1.36518229,3499.9,3499.8,0.55]
["bitfinex","ETHUSD",1718971985335,1.36518229,3500.1,3499.8,0.55]
["bitfinex","ETHUSD",1718971985547,1.36518229,3500.2,3499.9,2.3817]
["bitfinex","ETHUSD",1718971985862,1.85995695,3500.1,3499.9,2.3817]
["bitfinex","ETHUSD",1718971986064,1.36518229,3500.2,3499.9,2.3817]
["bitfinex","ETHUSD",1718971986426,0.24075,3501.0,3499.9,2.3817]
["bitfinex","ETHUSD",1718971986427,1.36518229,3500.3,3499.9,2.3817]
["bitfinex","ETHUSD",1718971986766,1.36518229,3500.5,3500.1,2.102]
["bitfinex","ETHUSD",1718971986973,3.23171219,3502.6,3500.1,2.102]
["bitfinex","ETHUSD",1718971986974,1.36518229,3500.7,3500.1,2.39063071]
["bitfinex","ETHUSD",1718971987261,2.4861,3501.5,3499.9,7.4837]
["bitfinex","ETHUSD",1718971987262,1.36588101,3500.5,3499.9,7.4837]
["bitfinex","ETHUSD",1718971987434,3.01,3502.2,3499.6,6.54799272]
["bitfinex","ETHUSD",1718971987435,2.2648,3500.8,3499.6,6.54799272]
["bitfinex","ETHUSD",1718971987767,3.86489336,3500.1,3499.6,6.54799272]
["bitfinex","ETHUSD",1718971988162,1.36559336,3499.8,3499.6,6.54799272]
["bitfinex","ETHUSD",1718971989025,2.4993,3500.1,3499.6,6.54799272]
["bitfinex","ETHUSD",1718971989250,0.24993,3500.0,3499.6,6.54799272]
["bitfinex","ETHUSD",1718971989423,0.49493337,3499.7,3499.6,6.54799272]
["bitfinex","ETHUSD",1718971989620,0.49493337,3499.7,3498.8,19.84]
["bitfinex","ETHUSD",1718971989864,0.49493337,3499.7,3498.9,3.0]
["bitfinex","ETHUSD",1718971990166,0.49493337,3499.7,3499.1,2.102]
["bitfinex","ETHUSD",1718971990321,0.49493337,3499.7,3499.2,0.2102]
["bitfinex","ETHUSD",1718971991057,0.49493337,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1718971991422,0.49493337,3499.7,3499.3,2.8294]
["bitfinex","ETHUSD",1718971991721,0.49493337,3499.7,3499.5,2.102]
["bitfinex","ETHUSD",1718971992163,0.49493337,3499.7,3499.1,2.102]
["bitfinex","ETHUSD",1718971992936,0.49493337,3499.7,3499.1,2.6122]
["bitfinex","ETHUSD",1718971993160,0.49493337,3499.7,3499.5,2.102]
["bitfinex","ETHUSD",1718971993623,5.2848,3500.9,3499.5,2.102]
["bitfinex","ETHUSD",1718971993822,2.2848,3500.9,3499.9,2.102]
["bitfinex","ETHUSD",1718971996428,2.2848,3500.9,3500.0,0.55]
["bitfinex","ETHUSD",1718971996738,1.3654335,3500.5,3500.0,0.55]
["bitfinex","ETHUSD",1718971996946,0.49476862,3500.4,3499.6,2.102]
["bitfinex","ETHUSD",1718971997282,1.3654335,3500.2,3499.6,2.102]
["bitfinex","ETHUSD",1718971997430,0.49476862,3500.4,3499.5,6.54799272]
["bitfinex","ETHUSD",1718971997431,1.3654335,3499.9,3499.5,6.54799272]
["bitfinex","ETHUSD",1718971997627,1.86020212,3499.8,3499.1,5.6122]
["bitfinex","ETHUSD",1718971997955,1.3654335,3499.6,3499.1,5.6122]
["bitfinex","ETHUSD",1718971998525,1.3654335,3499.6,3499.0,6.54799272]
["bitfinex","ETHUSD",1718971998778,1.86032626,3499.5,3499.0,6.54799272]
["bitfinex","ETHUSD",1718971999076,1.86033566,3499.4,3499.0,6.54799272]
["bitfinex","ETHUSD",1718971999221,1.3654335,3499.4,3499.0,6.54799272]
["bitfinex","ETHUSD",1718971999622,1.86035557,3499.3,3499.0,6.54799272]
["bitfinex","ETHUSD",1718971999856,1.36537381,3499.4,3499.0,6.54799272]
["bitfinex","ETHUSD",1718972000061,0.49493354,3499.3,3499.0,6.54799272]
["bitfinex","ETHUSD",1718972000360,1.36537381,3499.3,3499.0,6.54799272]
["bitfinex","ETHUSD",1718972001574,1.36537381,3499.4,3499.0,6.54799272]
["bitfinex","ETHUSD",1718972001723,0.49493354,3499.3,3499.0,6.54799272]
["bitfinex","ETHUSD",1718972001927,0.49492377,3499.3,3499.0,6.54799272]
["bitfinex","ETHUSD",1718972002244,1.86029758,3499.3,3499.0,6.54799272]
["bitfinex","ETHUSD",1718972002439,1.36537381,3499.3,3499.0,6.54799272]
["bitfinex","ETHUSD",1718972002634,0.49492456,3499.2,3499.0,6.54799272]
["bitfinex","ETHUSD",1718972002835,0.49492456,3499.2,3498.8,2.102]
["bitfinex","ETHUSD",1718972003056,0.29112686,3500.3,3498.9,1.06177142]
["bitfinex","ETHUSD",1718972003269,1.36490939,3499.3,3498.9,10.60976414]
["bitfinex","ETHUSD",1718972003452,0.29112686,3500.3,3498.9,4.06177142]
["bitfinex","ETHUSD",1718972003453,2.2523,3499.6,3498.9,4.06177142]
["bitfinex","ETHUSD",1718972003628,1.8598211,3499.2,3498.9,3.0]
["bitfinex","ETHUSD",1718972003830,1.36489433,3499.0,3498.7,2.102]
["bitfinex","ETHUSD",1718972004367,1.85980562,3498.9,3498.7,2.102]
["bitfinex","ETHUSD",1718972004541,2.2523,3499.6,3498.6,0.01571422]
["bitfinex","ETHUSD",1718972004542,1.364817,3498.8,3498.6,0.01571422]
["bitfinex","ETHUSD",1718972004741,1.85975592,3498.7,3498.6,0.01571422]
["bitfinex","ETHUSD",1718972004948,2.2523,3499.6,3498.6,0.01571422]
["bitfinex","ETHUSD",1718972004949,0.72021862,3499.5,3498.6,0.01571422]
["bitfinex","ETHUSD",1718972005150,2.57410557,3499.4,3498.6,0.01571422]
["bitfinex","ETHUSD",1718972005487,2.57410557,3499.3,3498.6,0.01571422]
["bitfinex","ETHUSD",1718972005783,4.82640557,3499.2,3498.6,0.01571422]
["bitfinex","ETHUSD",1718972006095,2.57410557,3499.1,3498.6,0.01571422]
["bitfinex","ETHUSD",1718972006374,2.57436917,3499.0,3498.6,0.01571422]
["bitfinex","ETHUSD",1718972006669,0.49507102,3498.9,3498.6,0.01571422]
["bitfinex","ETHUSD",1718972006831,0.49507102,3499.0,3498.6,0.01571422]
["bitfinex","ETHUSD",1718972009273,0.22523,3499.1,3498.6,0.01571422]
["bitfinex","ETHUSD",1718972009571,0.49505815,3498.9,3498.6,0.01571422]
["bitfinex","ETHUSD",1718972009776,0.49505815,3498.8,3498.6,0.01571422]
["bitfinex","ETHUSD",1718972009995,1.36478815,3498.7,3498.6,0.01571422]
["bitfinex","ETHUSD",1718972010273,3.0,3499.8,3498.6,0.01571422]
["bitfinex","ETHUSD",1718972010274,1.36478815,3498.8,3498.6,0.01571422]
["bitfinex","ETHUSD",1718972010473,1.36478815,3498.9,3498.6,0.01571422]
["bitfinex","ETHUSD",1718972011974,1.36478815,3498.9,3498.8,2.102]
["bitfinex","ETHUSD",1718972012176,1.36478815,3499.2,3498.8,2.652]
["bitfinex","ETHUSD",1718972012488,1.86020189,3499.1,3498.8,2.102]
["bitfinex","ETHUSD",1718972012779,0.49496425,3499.9,3498.9,0.55]
["bitfinex","ETHUSD",1718972013075,1.36521617,3499.1,3498.9,0.55]
["bitfinex","ETHUSD",1718972013792,1.36532134,3499.2,3498.9,0.55]
["bitfinex","ETHUSD",1718972013958,1.36532134,3499.1,3498.9,0.55]
["bitfinex","ETHUSD",1718972015056,1.36532134,3499.2,3498.9,0.55]
["bitfinex","ETHUSD",1718972015478,1.36532134,3499.1,3498.9,0.55]
["bitfinex","ETHUSD",1718972015690,1.36537002,3499.1,3498.9,0.55]
["bitfinex","ETHUSD",1718972016008,3.26381269,3500.0,3498.6,0.01571422]
["bitfinex","ETHUSD",1718972016009,1.36537002,3499.0,3498.6,0.01571422]
["bitfinex","ETHUSD",1718972016153,1.86027086,3498.9,3498.6,0.01571422]
["bitfinex","ETHUSD",1718972016356,0.49495102,3498.8,3498.6,0.93728491]
["bitfinex","ETHUSD",1718972016553,1.36531984,3498.9,3498.7,0.55]
["bitfinex","ETHUSD",1718972016995,2.3053,3499.5,3498.6,0.01571422]
["bitfinex","ETHUSD",1718972016996,1.86027086,3498.8,3498.6,0.01571422]
["bitfinex","ETHUSD",1718972017160,2.3053,3499.5,3498.6,0.01571422]
["bitfinex","ETHUSD",1718972017161,0.49495102,3498.7,3498.6,0.01571422]
["bitfinex","ETHUSD",1718972017597,2.4201,3499.2,3498.6,0.01571422]
["bitfinex","ETHUSD",1718972017761,2.5742589,3499.1,3498.6,0.01571422]
["bitfinex","ETHUSD",1718972018107,2.5742589,3499.0,3498.6,0.01571422]
["bitfinex","ETHUSD",1718972018332,2.5742589,3498.9,3498.6,0.01571422]
["bitfinex","ETHUSD",1718972018626,3.0,3499.8,3498.6,0.01571422]
["bitfinex","ETHUSD",1718972018627,2.57455667,3498.8,3498.6,0.01571422]
["bitfinex","ETHUSD",1718972018810,2.57455667,3498.7,3498.6,0.01571422]
["bitfinex","ETHUSD",1718972019011,2.55894426,3498.7,3497.6,9.54799272]
["bitfinex","ETHUSD",1718972019225,1.36490398,3498.0,3497.6,9.54799272]
["bitfinex","ETHUSD",1718972019522,1.36490398,3498.0,3497.5,2.102]
["bitfinex","ETHUSD",1718972020303,1.36490398,3498.1,3497.5,2.102]
["bitfinex","ETHUSD",1718972021331,1.36490398,3498.2,3497.5,2.102]
["bitfinex","ETHUSD",1718972021514,1.36490398,3498.2,3497.6,0.60717231]
["bitfinex","ETHUSD",1718972021719,1.36503622,3498.2,3497.7,0.27091723]
["bitfinex","ETHUSD",1718972022086,2.4216,3499.0,3497.8,0.05717229]
["bitfinex","ETHUSD",1718972022250,1.36506321,3498.2,3497.8,0.05717229]
["bitfinex","ETHUSD",1718972022391,1.36506321,3498.2,3497.4,12.28]
["bitfinex","ETHUSD",1718972022392,2.46157237,3498.1,3497.1,0.1209115]
["bitfinex","ETHUSD",1718972022591,2.4044,3497.2,3497.1,0.1209115]
["bitfinex","ETHUSD",1718972022791,2.89949335,3497.2,3497.1,0.0711757]
["bitfinex","ETHUSD",1718972023034,3.18944269,3497.2,3497.1,0.0711757]
["bitfinex","ETHUSD",1718972024241,3.18944269,3497.2,3494.7,8.14967547]
["bitfinex","ETHUSD",1718972024242,5.27008962,3497.2,3494.7,8.14967547]
["bitfinex","ETHUSD",1718972024538,1.36422668,3496.4,3494.8,1.716]
["bitfinex","ETHUSD",1718972024732,1.85962169,3496.3,3495.0,1.716]
["bitfinex","ETHUSD",1718972024903,1.36420502,3496.3,3495.0,1.716]
["bitfinex","ETHUSD",1718972025310,1.36420502,3496.3,3494.9,1.25426755]
["bitfinex","ETHUSD",1718972025622,1.36420502,3496.3,3494.8,1.716]
["bitfinex","ETHUSD",1718972025945,1.36420502,3496.6,3494.8,1.716]
["bitfinex","ETHUSD",1718972026145,1.8595993,3496.5,3494.8,1.716]
["bitfinex","ETHUSD",1718972026452,1.36420502,3496.5,3494.8,1.716]
["bitfinex","ETHUSD",1718972026604,2.69434934,3497.2,3495.3,1.716]
["bitfinex","ETHUSD",1718972026605,1.36420502,3496.8,3495.3,1.716]
["bitfinex","ETHUSD",1718972026938,1.36420502,3496.9,3495.4,2.3589]
["bitfinex","ETHUSD",1718972027252,2.3274,3497.8,3495.5,1.716]
["bitfinex","ETHUSD",1718972027253,1.36420502,3497.0,3495.5,1.716]
["bitfinex","ETHUSD",1718972027407,1.85953971,3496.9,3495.7,1.716]
["bitfinex","ETHUSD",1718972027594,3.0,3497.7,3495.7,4.716]
["bitfinex","ETHUSD",1718972027789,2.3274,3497.8,3495.8,2.266]
["bitfinex","ETHUSD",1718972027790,1.36428237,3496.8,3495.8,2.266]
["bitfinex","ETHUSD",1718972028030,1.36428237,3496.8,3495.8,5.266]
["bitfinex","ETHUSD",1718972028230,2.3274,3497.8,3495.8,5.266]
["bitfinex","ETHUSD",1718972028231,1.36428237,3497.1,3496.2,1.716]
["bitfinex","ETHUSD",1718972028455,1.36428237,3497.2,3496.4,1.716]
["bitfinex","ETHUSD",1718972028602,1.85958508,3497.1,3496.5,0.55]
["bitfinex","ETHUSD",1718972028799,1.36428237,3497.1,3496.5,0.55]
["bitfinex","ETHUSD",1718972029495,1.36428237,3497.2,3496.5,0.55]
["bitfinex","ETHUSD",1718972029736,1.36428237,3497.3,3496.6,2.018849]
["bitfinex","ETHUSD",1718972029898,1.36428237,3497.4,3496.7,2.266]
["bitfinex","ETHUSD",1718972030229,1.36428237,3497.4,3496.8,0.55]
["bitfinex","ETHUSD",1718972030546,1.36428237,3497.5,3496.8,0.55]
["bitfinex","ETHUSD",1718972030844,2.4112,3498.4,3496.9,0.2266]
["bitfinex","ETHUSD",1718972030845,0.29064575,3498.2,3496.9,0.2266]
["bitfinex","ETHUSD",1718972031161,1.36461466,3497.7,3497.0,0.79926]
["bitfinex","ETHUSD",1718972031311,0.49522792,3497.6,3497.0,0.55]
["bitfinex","ETHUSD",1718972031497,1.36461804,3497.6,3497.0,0.55]
["bitfinex","ETHUSD",1718972032009,1.3638311,3497.6,3497.0,0.55]
["bitfinex","ETHUSD",1718972032535,1.3638311,3497.6,3497.1,0.05718111]
["bitfinex","ETHUSD",1718972033236,1.3638311,3497.5,3497.1,0.69060677]
["bitfinex","ETHUSD",1718972033458,1.3638311,3497.2,3497.0,3.0]
["bitfinex","ETHUSD",1718972033752,0.27018457,3498.1,3496.9,5.72707547]
["bitfinex","ETHUSD",1718972033753,1.3638311,3497.3,3496.9,5.72707547]
["bitfinex","ETHUSD",1718972033953,0.27018457,3498.1,3496.9,5.72707547]
["bitfinex","ETHUSD",1718972034108,1.36374392,3497.2,3496.9,5.72707547]
["bitfinex","ETHUSD",1718972034439,0.49527675,3497.1,3496.9,5.72707547]
["bitfinex","ETHUSD",1718972034634,0.55244912,3498.0,3496.9,5.72707547]
["bitfinex","ETHUSD",1718972034806,2.57548599,3497.9,3496.9,5.72707547]
["bitfinex","ETHUSD",1718972035012,5.92294265,3497.8,3496.9,5.72707547]
["bitfinex","ETHUSD",1718972035208,0.55244912,3497.7,3496.9,5.72707547]
["bitfinex","ETHUSD",1718972035444,0.49527675,3497.6,3496.9,5.72707547]
["bitfinex","ETHUSD",1718972035662,0.05717237,3497.5,3496.9,5.72707547]
["bitfinex","ETHUSD",1718972035949,0.49527675,3497.4,3496.9,5.72707547]
["bitfinex","ETHUSD",1718972036107,0.05717237,3497.3,3496.9,5.72707547]
["bitfinex","ETHUSD",1718972036305,0.49527675,3497.2,3496.9,5.72707547]
["bitfinex","ETHUSD",1718972036846,0.49527675,3497.1,3497.0,0.0250419]
["bitfinex","ETHUSD",1718972037178,0.49534186,3497.1,3497.0,0.0250419]
["bitfinex","ETHUSD",1718972037657,0.49534186,3497.1,3497.0,0.02645964]
["bitfinex","ETHUSD",1718972037812,0.49534186,3497.9,3496.3,5.72707547]
["bitfinex","ETHUSD",1718972038150,1.3638865,3496.8,3496.4,0.02645964]
["bitfinex","ETHUSD",1718972038655,0.27018457,3498.1,3495.0,1.716]
["bitfinex","ETHUSD",1718972038656,1.3638865,3496.6,3495.0,1.716]
["bitfinex","ETHUSD",1718972038954,1.3638865,3496.6,3495.1,0.02577486]
["bitfinex","ETHUSD",1718972038955,1.36350584,3495.7,3495.1,0.02577486]
["bitfinex","ETHUSD",1718972039127,0.49534186,3495.6,3495.1,0.02577486]
["bitfinex","ETHUSD",1718972039326,0.49534186,3495.6,3494.3,2.677]
["bitfinex","ETHUSD",1718972039327,1.36350584,3495.7,3494.3,2.677]
["bitfinex","ETHUSD",1718972039526,0.4955039,3495.6,3494.3,2.677]
["bitfinex","ETHUSD",1718972039840,0.4955039,3495.6,3494.4,2.21755]
["bitfinex","ETHUSD",1718972040049,0.36954589,3496.5,3494.4,2.21755]
["bitfinex","ETHUSD",1718972040353,1.36360912,3495.6,3494.4,2.21755]
["bitfinex","ETHUSD",1718972040650,0.49552336,3495.5,3494.6,1.716]
["bitfinex","ETHUSD",1718972040829,1.36372271,3495.7,3494.8,1.716]
["bitfinex","ETHUSD",1718972041017,1.85922055,3495.6,3494.9,0.55]
["bitfinex","ETHUSD",1718972041349,1.85924252,3495.5,3494.9,0.55]
["bitfinex","ETHUSD",1718972041551,1.85924252,3495.4,3493.7,2.4619]
["bitfinex","ETHUSD",1718972041736,2.285,3495.5,3494.2,0.3]
["bitfinex","ETHUSD",1718972041737,1.3637233,3495.2,3494.2,0.3]
["bitfinex","ETHUSD",1718972042048,0.49551922,3495.3,3493.9,3.0]
["bitfinex","ETHUSD",1718972042049,1.3637233,3495.3,3493.9,3.0]
["bitfinex","ETHUSD",1718972042259,0.49557442,3495.2,3493.9,3.0]
["bitfinex","ETHUSD",1718972042429,1.91610412,3495.2,3494.0,1.716]
["bitfinex","ETHUSD",1718972042630,1.85893175,3495.1,3493.8,4.393]
["bitfinex","ETHUSD",1718972042836,1.85893175,3495.1,3494.0,1.716]
["bitfinex","ETHUSD",1718972042837,1.36335113,3495.1,3494.0,1.716]
["bitfinex","ETHUSD",1718972043148,3.0,3496.1,3494.0,1.716]
["bitfinex","ETHUSD",1718972043149,1.85895468,3495.0,3494.0,1.716]
["bitfinex","ETHUSD",1718972043318,1.36335113,3495.1,3494.0,1.716]
["bitfinex","ETHUSD",1718972043510,1.36335113,3495.1,3493.9,0.68549]
["bitfinex","ETHUSD",1718972043511,1.36335113,3495.2,3494.2,1.716]
["bitfinex","ETHUSD",1718972043716,1.85892012,3495.1,3494.2,1.716]
["bitfinex","ETHUSD",1718972043938,1.36335113,3495.1,3494.2,1.716]
["bitfinex","ETHUSD",1718972044144,1.36335113,3495.1,3494.3,0.55]
["bitfinex","ETHUSD",1718972044359,0.49558763,3495.0,3494.3,0.55]
["bitfinex","ETHUSD",1718972044540,0.49558763,3495.0,3494.3,1.09786098]
["bitfinex","ETHUSD",1718972044764,1.36335113,3495.1,3494.3,1.09786098]
["bitfinex","ETHUSD",1718972045275,0.49557975,3495.0,3494.3,1.09786098]
["bitfinex","ETHUSD",1718972045472,1.36328289,3495.2,3494.3,1.09786098]
["bitfinex","ETHUSD",1718972045633,1.36328289,3495.1,3494.3,1.09786098]
["bitfinex","ETHUSD",1718972045828,1.36328289,3495.1,3494.5,2.4602]
["bitfinex","ETHUSD",1718972046030,0.36954589,3496.5,3494.5,2.4602]
["bitfinex","ETHUSD",1718972046031,1.36328289,3495.9,3495.0,1.716]
["bitfinex","ETHUSD",1718972046269,0.49545025,3495.8,3495.2,1.716]
["bitfinex","ETHUSD",1718972046487,1.36328289,3495.9,3495.2,1.716]
["bitfinex","ETHUSD",1718972046770,0.49544078,3495.8,3495.4,1.716]
["bitfinex","ETHUSD",1718972046975,1.36328289,3496.0,3495.4,1.716]
["bitfinex","ETHUSD",1718972046976,0.49544078,3495.9,3495.5,0.55]
["bitfinex","ETHUSD",1718972047132,1.36328289,3496.0,3495.5,0.55]
["bitfinex","ETHUSD",1718972047336,1.85871347,3495.9,3495.5,0.55]
["bitfinex","ETHUSD",1718972047645,0.49543366,3495.8,3495.5,0.55]
["bitfinex","ETHUSD",1718972048087,0.49543366,3495.8,3495.6,0.24926]
["bitfinex","ETHUSD",1718972048382,1.36328289,3496.0,3495.7,0.55]
["bitfinex","ETHUSD",1718972048623,1.85860779,3495.9,3495.7,0.55]
["bitfinex","ETHUSD",1718972048907,1.36332115,3495.9,3495.5,0.55]
["bitfinex","ETHUSD",1718972050419,1.36332115,3496.2,3495.6,0.0571136]
["bitfinex","ETHUSD",1718972050628,1.36332115,3496.2,3495.7,2.266]
["bitfinex","ETHUSD",1718972050918,1.36332115,3496.2,3495.8,0.05711033]
["bitfinex","ETHUSD",1718972051071,1.36332115,3496.2,3495.9,0.78231103]
["bitfinex","ETHUSD",1718972051272,0.49535358,3496.1,3496.0,0.05720103]
["bitfinex","ETHUSD",1718972051575,0.49535549,3496.1,3496.0,0.55]
["bitfinex","ETHUSD",1718972051775,1.36328361,3496.2,3496.0,0.55]
["bitfinex","ETHUSD",1718972051969,1.36328361,3496.2,3496.1,0.55]
["bitfinex","ETHUSD",1718972052172,0.4953572,3497.2,3496.1,0.55]
["bitfinex","ETHUSD",1718972052368,0.55252957,3497.1,3496.0,6.27707547]
["bitfinex","ETHUSD",1718972052614,1.36338328,3496.2,3496.0,6.27707547]
["bitfinex","ETHUSD",1718972052810,1.36338328,3496.2,3496.0,2.266]
["bitfinex","ETHUSD",1718972053011,1.36338328,3496.4,3496.0,2.266]
["bitfinex","ETHUSD",1718972053217,2.4278,3497.6,3496.0,2.266]
["bitfinex","ETHUSD",1718972053218,1.36338328,3496.5,3496.0,2.266]
["bitfinex","ETHUSD",1718972053423,2.4278,3497.6,3496.0,2.266]
["bitfinex","ETHUSD",1718972053424,1.36338328,3496.6,3496.0,2.266]
["bitfinex","ETHUSD",1718972053630,1.36338328,3496.6,3496.2,1.716]
["bitfinex","ETHUSD",1718972053927,1.36338328,3496.4,3496.3,0.55]
["bitfinex","ETHUSD",1718972054133,0.49528293,3496.4,3496.3,0.55]
["bitfinex","ETHUSD",1718972054544,2.4278,3497.6,3496.3,0.55]
["bitfinex","ETHUSD",1718972054705,0.49529522,3496.4,3496.3,6.27707547]
["bitfinex","ETHUSD",1718972055020,0.49529522,3496.4,3496.3,0.55]
["bitfinex","ETHUSD",1718972055221,1.36380521,3496.5,3496.3,0.55]
["bitfinex","ETHUSD",1718972055853,1.36380521,3496.5,3496.1,0.55]
["bitfinex","ETHUSD",1718972055995,1.85909862,3496.4,3496.0,0.55]
["bitfinex","ETHUSD",1718972056196,0.24278,3497.5,3496.0,0.55]
["bitfinex","ETHUSD",1718972056197,1.85909862,3496.3,3496.0,0.55]
["bitfinex","ETHUSD",1718972056529,1.36380521,3496.4,3496.0,0.55]
["bitfinex","ETHUSD",1718972056829,1.36380521,3496.4,3496.0,2.266]
["bitfinex","ETHUSD",1718972057128,2.4278,3497.6,3496.0,2.266]
["bitfinex","ETHUSD",1718972057129,1.36380521,3496.5,3496.0,2.266]
["bitfinex","ETHUSD",1718972057441,1.36380521,3496.5,3496.1,2.44237]
["bitfinex","ETHUSD",1718972057607,2.4278,3497.6,3496.3,1.716]
["bitfinex","ETHUSD",1718972057935,2.4278,3497.6,3496.4,0.05718839]
["bitfinex","ETHUSD",1718972057936,1.36384508,3496.8,3496.4,0.05718839]
["bitfinex","ETHUSD",1718972058132,1.36387673,3496.8,3496.4,2.32318839]
["bitfinex","ETHUSD",1718972058351,1.36387673,3496.8,3496.4,2.62814423]
["bitfinex","ETHUSD",1718972058847,1.36386172,3496.9,3496.4,2.57095584]
["bitfinex","ETHUSD",1718972059152,1.36386172,3496.9,3496.4,2.266]
["bitfinex","ETHUSD",1718972059504,1.36386172,3497.0,3496.6,1.716]
["bitfinex","ETHUSD",1718972059700,1.36386172,3497.2,3496.8,1.716]
["bitfinex","ETHUSD",1718972059903,1.36386172,3497.1,3496.8,1.716]
["bitfinex","ETHUSD",1718972060102,1.36386172,3497.1,3496.9,2.266]
["bitfinex","ETHUSD",1718972060701,0.25403846,3498.0,3496.9,2.266]
["bitfinex","ETHUSD",1718972060919,1.36397932,3497.1,3496.9,2.266]
["bitfinex","ETHUSD",1718972061238,1.36397932,3497.2,3496.9,2.266]
["bitfinex","ETHUSD",1718972061740,1.36397932,3497.3,3496.9,2.266]
["bitfinex","ETHUSD",1718972062036,1.36397932,3497.2,3496.9,2.266]
["bitfinex","ETHUSD",1718972062244,1.36397932,3497.3,3496.9,2.266]
["bitfinex","ETHUSD",1718972062928,1.36397932,3497.3,3496.9,1.716]
["bitfinex","ETHUSD",1718972063131,1.36397932,3497.3,3486.5,0.1209115]
["bitfinex","ETHUSD",1718972063132,2.2952,3494.3,3493.2,0.3552704]
["bitfinex","ETHUSD",1718972063331,2.2952,3494.3,3492.1,2.2876]
["bitfinex","ETHUSD",1718972063332,1.36242862,3493.7,3492.1,2.2876]
["bitfinex","ETHUSD",1718972063549,4.58162,3492.2,3492.1,2.2876]
["bitfinex","ETHUSD",1718972063751,1.36233069,3493.4,3492.1,2.2876]
["bitfinex","ETHUSD",1718972063918,1.36233069,3493.5,3492.2,2.62339203]
["bitfinex","ETHUSD",1718972064119,0.29885911,3494.4,3492.2,4.86498021]
["bitfinex","ETHUSD",1718972064361,0.49574809,3494.3,3492.2,2.62339203]
["bitfinex","ETHUSD",1718972064533,1.36262637,3494.2,3492.2,4.91415203]
["bitfinex","ETHUSD",1718972064733,0.29885911,3494.4,3492.3,2.29073]
["bitfinex","ETHUSD",1718972065044,1.36262637,3494.3,3493.1,2.006]
["bitfinex","ETHUSD",1718972065245,1.36262637,3494.3,3492.2,3.0]
["bitfinex","ETHUSD",1718972065246,1.36262637,3494.1,3492.2,3.0]
["bitfinex","ETHUSD",1718972065432,0.29885911,3494.4,3492.1,4.57845]
["bitfinex","ETHUSD",1718972065433,1.66148548,3494.4,3492.1,4.57845]
["bitfinex","ETHUSD",1718972065633,3.94028263,3494.3,3492.7,2.68]
["bitfinex","ETHUSD",1718972065857,0.29885911,3494.4,3492.7,2.68]
["bitfinex","ETHUSD",1718972065858,2.08195311,3494.2,3492.7,2.68]
["bitfinex","ETHUSD",1718972066052,1.66148548,3494.4,3492.8,3.0]
["bitfinex","ETHUSD",1718972066368,2.57758298,3494.3,3492.8,3.0]
["bitfinex","ETHUSD",1718972066584,0.29885911,3494.4,3492.9,0.568]
["bitfinex","ETHUSD",1718972066742,2.08189448,3494.3,3492.9,0.568]
["bitfinex","ETHUSD",1718972066934,1.6615134,3494.4,3492.9,0.568]
["bitfinex","ETHUSD",1718972066935,0.29885911,3494.4,3492.9,0.568]
["bitfinex","ETHUSD",1718972067158,0.29885911,3494.4,3492.8,3.0]
["bitfinex","ETHUSD",1718972067159,2.08197188,3494.3,3493.0,0.6248]
["bitfinex","ETHUSD",1718972067376,0.29885911,3494.4,3493.2,2.68]
["bitfinex","ETHUSD",1718972067559,0.29885911,3494.4,3493.3,3.33048]
["bitfinex","ETHUSD",1718972068057,0.29885911,3494.4,3493.5,1.716]
["bitfinex","ETHUSD",1718972068257,0.29885911,3494.4,3493.6,2.266]
["bitfinex","ETHUSD",1718972068471,2.08181511,3494.3,3493.6,1.716]
["bitfinex","ETHUSD",1718972068675,2.08181511,3494.3,3493.7,0.7766]
["bitfinex","ETHUSD",1718972069169,0.29885911,3494.4,3493.8,1.716]
["bitfinex","ETHUSD",1718972069394,2.11267055,3494.7,3493.8,1.716]
["bitfinex","ETHUSD",1718972069556,2.08182166,3494.6,3493.8,1.716]
["bitfinex","ETHUSD",1718972070230,2.08182166,3494.6,3493.7,0.7766]
["bitfinex","ETHUSD",1718972070433,2.08182166,3494.6,3493.7,0.55]
["bitfinex","ETHUSD",1718972070631,0.75,3494.4,3493.3,6.05755547]
["bitfinex","ETHUSD",1718972070861,2.08182166,3494.3,3493.4,0.55]
["bitfinex","ETHUSD",1718972071277,2.08182166,3494.3,3493.4,2.266]
["bitfinex","ETHUSD",1718972071446,2.08182166,3494.3,3493.5,0.83235555]
["bitfinex","ETHUSD",1718972072277,0.75,3494.4,3493.5,0.83235555]
["bitfinex","ETHUSD",1718972072863,0.75,3494.2,3493.5,0.83235555]
["bitfinex","ETHUSD",1718972073064,0.80717237,3494.2,3493.5,0.83235555]
["bitfinex","ETHUSD",1718972073277,1.36181211,3494.5,3493.3,6.05755547]
["bitfinex","ETHUSD",1718972073278,0.75,3494.0,3493.3,6.05755547]
["bitfinex","ETHUSD",1718972073587,5.68,3495.2,3493.3,6.05755547]
["bitfinex","ETHUSD",1718972073588,0.75,3493.8,3493.3,6.05755547]
["bitfinex","ETHUSD",1718972073793,0.05717237,3493.7,3493.3,5.72707547]
["bitfinex","ETHUSD",1718972073944,0.05717237,3493.7,3492.9,3.0521]
["bitfinex","ETHUSD",1718972074140,0.05717237,3493.7,3493.4,0.02590791]
["bitfinex","ETHUSD",1718972074379,0.05717237,3493.7,3492.9,3.0521]
["bitfinex","ETHUSD",1718972074549,0.05717237,3493.7,3493.5,0.02590791]
["bitfinex","ETHUSD",1718972074745,0.05717237,3493.7,3493.0,1.04951755]
["bitfinex","ETHUSD",1718972074941,0.80717237,3493.8,3493.6,0.02590791]
["bitfinex","ETHUSD",1718972075177,0.80717237,3493.8,3493.0,1.04951755]
["bitfinex","ETHUSD",1718972075178,0.75,3493.8,3493.0,1.04951755]
["bitfinex","ETHUSD",1718972075378,0.05717237,3493.7,3493.0,1.04951755]
["bitfinex","ETHUSD",1718972075582,0.05717237,3493.7,3493.1,0.9828693]
["bitfinex","ETHUSD",1718972075785,0.75,3493.3,3492.8,5.72707547]
["bitfinex","ETHUSD",1718972076298,0.75,3493.1,3492.8,5.72707547]
["bitfinex","ETHUSD",1718972076446,0.05717237,3493.0,3492.8,5.72707547]
["bitfinex","ETHUSD",1718972076644,0.75,3492.9,3492.3,3.0521]
["bitfinex","ETHUSD",1718972076868,0.75,3492.9,3492.4,0.87791755]
["bitfinex","ETHUSD",1718972077592,0.75,3492.6,3492.2,5.72707547]
["bitfinex","ETHUSD",1718972078390,0.75,3492.4,3492.2,5.72707547]
["bitfinex","ETHUSD",1718972080285,0.75,3492.0,3491.0,1.716]
["bitfinex","ETHUSD",1718972080491,0.75,3492.0,3491.1,0.05727626]
["bitfinex","ETHUSD",1718972081097,0.75,3491.8,3490.7,2.3333]
["bitfinex","ETHUSD",1718972081305,0.75,3491.8,3490.8,1.716]
["bitfinex","ETHUSD",1718972083643,0.75,3490.2,3487.9,0.59405986]
["bitfinex","ETHUSD",1718972083795,0.75,3490.2,3487.6,1.18811973]
["bitfinex","ETHUSD",1718972083796,0.75,3488.9,3487.6,2.86]
["bitfinex","ETHUSD",1718972083999,0.75,3489.1,3487.2,0.006]
["bitfinex","ETHUSD",1718972084230,0.75,3489.7,3487.7,2.68]
["bitfinex","ETHUSD",1718972084544,0.75,3489.2,3487.8,0.268]
["bitfinex","ETHUSD",1718972084701,0.75,3489.6,3487.4,2.3753]
["bitfinex","ETHUSD",1718972084896,0.75,3489.3,3487.4,4.0913]
["bitfinex","ETHUSD",1718972085452,3.0,3490.5,3487.2,0.006]
["bitfinex","ETHUSD",1718972085453,2.39107237,3489.2,3487.2,0.006]
["bitfinex","ETHUSD",1718972085598,0.75,3488.2,3487.2,0.006]
["bitfinex","ETHUSD",1718972085934,0.75,3488.2,3486.7,2.3753]
["bitfinex","ETHUSD",1718972085935,0.05717237,3488.1,3486.7,1.8813]
["bitfinex","ETHUSD",1718972086282,0.745,3488.2,3486.8,0.24962115]
["bitfinex","ETHUSD",1718972086603,3.0,3489.1,3486.5,0.1209115]
["bitfinex","ETHUSD",1718972086604,2.83108803,3488.1,3486.5,0.1209115]
["bitfinex","ETHUSD",1718972086911,0.05717237,3488.6,3486.5,0.1209115]
["bitfinex","ETHUSD",1718972086912,0.745,3487.8,3486.5,0.1209115]
["bitfinex","ETHUSD",1718972087133,0.745,3487.6,3486.5,0.1209115]
["bitfinex","ETHUSD",1718972087643,0.745,3488.1,3486.5,0.1209115]
["bitfinex","ETHUSD",1718972087852,0.745,3488.5,3486.5,0.1209115]
["bitfinex","ETHUSD",1718972088005,0.745,3488.9,3486.9,2.68]
["bitfinex","ETHUSD",1718972088205,0.286,3490.4,3486.7,1.716]
["bitfinex","ETHUSD",1718972088206,0.745,3489.1,3487.4,2.68]
["bitfinex","ETHUSD",1718972088606,0.745,3489.6,3487.5,1.716]
["bitfinex","ETHUSD",1718972088815,0.745,3489.6,3487.4,5.72707547]
["bitfinex","ETHUSD",1718972088816,0.745,3490.2,3487.7,4.396]
["bitfinex","ETHUSD",1718972089121,0.745,3489.9,3488.2,2.4041]
["bitfinex","ETHUSD",1718972089318,0.745,3489.9,3488.3,1.53471755]
["bitfinex","ETHUSD",1718972089618,0.745,3490.3,3488.3,1.53471755]
["bitfinex","ETHUSD",1718972089821,0.745,3489.8,3488.3,1.53471755]
["bitfinex","ETHUSD",1718972090120,0.745,3489.8,3488.4,0.39388176]
["bitfinex","ETHUSD",1718972090341,0.745,3489.8,3488.5,0.55]
["bitfinex","ETHUSD",1718972090933,0.745,3489.5,3488.4,0.39388176]
["bitfinex","ETHUSD",1718972091261,0.745,3489.7,3488.5,0.37826993]
["bitfinex","ETHUSD",1718972091616,3.05717237,3490.6,3488.5,0.37826993]
["bitfinex","ETHUSD",1718972091617,0.745,3490.1,3488.5,0.37826993]
["bitfinex","ETHUSD",1718972091817,0.745,3490.1,3488.6,0.55]
["bitfinex","ETHUSD",1718972092054,0.745,3490.1,3488.7,0.36082699]
["bitfinex","ETHUSD",1718972092242,0.745,3490.1,3488.8,0.55]
["bitfinex","ETHUSD",1718972093628,0.745,3490.4,3488.9,2.68]
["bitfinex","ETHUSD",1718972093841,0.745,3490.6,3489.0,5.266]
["bitfinex","ETHUSD",1718972094184,0.745,3490.8,3489.0,5.266]
["bitfinex","ETHUSD",1718972094359,0.745,3490.8,3489.2,1.716]
["bitfinex","ETHUSD",1718972094534,0.745,3490.8,3489.4,4.396]
["bitfinex","ETHUSD",1718972094736,0.745,3491.0,3489.6,1.716]
["bitfinex","ETHUSD",1718972094975,0.745,3491.0,3489.8,1.716]
["bitfinex","ETHUSD",1718972097386,0.05717237,3491.4,3489.8,1.716]
["bitfinex","ETHUSD",1718972097547,0.745,3491.5,3490.0,1.716]
["bitfinex","ETHUSD",1718972097746,0.745,3491.5,3490.2,1.716]
["bitfinex","ETHUSD",1718972098186,0.745,3491.5,3490.4,1.716]
["bitfinex","ETHUSD",1718972098371,0.745,3491.2,3490.2,1.716]
["bitfinex","ETHUSD",1718972098573,0.745,3491.2,3490.1,5.72707547]
["bitfinex","ETHUSD",1718972098574,0.05717237,3491.1,3490.1,5.72707547]
["bitfinex","ETHUSD",1718972098891,0.745,3491.0,3490.1,5.72707547]
["bitfinex","ETHUSD",1718972099457,0.745,3491.0,3490.1,7.44307547]
["bitfinex","ETHUSD",1718972100353,0.745,3491.0,3490.1,8.18738302]
["bitfinex","ETHUSD",1718972101185,0.745,3491.4,3490.1,8.18738302]
["bitfinex","ETHUSD",1718972101413,0.745,3491.4,3490.3,1.716]
["bitfinex","ETHUSD",1718972104027,0.745,3491.4,3490.1,6.47138302]
["bitfinex","ETHUSD",1718972104028,0.745,3491.0,3490.1,8.19438302]
["bitfinex","ETHUSD",1718972104210,0.745,3491.2,3490.1,7.45007547]
["bitfinex","ETHUSD",1718972104380,2.65858833,3491.2,3490.1,7.45007547]
["bitfinex","ETHUSD",1718972104578,2.16243158,3491.2,3490.1,7.45007547]
["bitfinex","ETHUSD",1718972104782,2.10525921,3491.2,3490.2,2.46800755]
["bitfinex","ETHUSD",1718972104985,0.745,3491.2,3490.2,2.46800755]
["bitfinex","ETHUSD",1718972105717,0.80217237,3491.2,3490.2,2.46800755]
["bitfinex","ETHUSD",1718972105929,0.745,3490.8,3490.1,5.72707547]
["bitfinex","ETHUSD",1718972106220,0.745,3490.8,3489.8,1.723]
["bitfinex","ETHUSD",1718972107387,2.60131527,3490.8,3489.8,1.723]
["bitfinex","ETHUSD",1718972107585,2.10513884,3490.8,3489.9,1.94476]
["bitfinex","ETHUSD",1718972107788,2.10513884,3490.8,3489.9,1.723]
["bitfinex","ETHUSD",1718972107984,0.745,3490.8,3489.9,1.723]
["bitfinex","ETHUSD",1718972108184,0.745,3490.8,3489.4,8.11327547]
["bitfinex","ETHUSD",1718972108185,0.745,3490.6,3489.6,1.723]
["bitfinex","ETHUSD",1718972108516,1.35992336,3490.4,3489.5,1.723]
["bitfinex","ETHUSD",1718972108725,2.58014097,3490.5,3489.6,2.70662755]
["bitfinex","ETHUSD",1718972108726,2.08396631,3490.3,3489.6,2.70662755]
["bitfinex","ETHUSD",1718972108961,1.35992336,3491.2,3489.8,1.723]
["bitfinex","ETHUSD",1718972109126,2.08360564,3491.1,3489.8,4.01539]
["bitfinex","ETHUSD",1718972109439,0.745,3491.4,3490.0,1.723]
["bitfinex","ETHUSD",1718972109641,2.08346515,3491.3,3490.0,1.723]
["bitfinex","ETHUSD",1718972109842,1.35992336,3491.5,3490.1,0.55]
["bitfinex","ETHUSD",1718972110039,1.85598587,3491.5,3490.2,1.723]
["bitfinex","ETHUSD",1718972110237,1.35992336,3491.6,3490.6,1.723]
["bitfinex","ETHUSD",1718972110469,0.745,3491.8,3490.6,1.723]
["bitfinex","ETHUSD",1718972110470,1.35992336,3491.7,3490.6,1.723]
["bitfinex","ETHUSD",1718972110621,2.07692336,3491.8,3490.8,1.723]
["bitfinex","ETHUSD",1718972110944,0.717,3491.8,3490.8,1.723]
["bitfinex","ETHUSD",1718972111263,1.36074029,3491.8,3490.8,1.723]
["bitfinex","ETHUSD",1718972111446,0.717,3492.0,3491.0,1.723]
["bitfinex","ETHUSD",1718972111645,1.85708512,3491.9,3491.1,0.2273]
["bitfinex","ETHUSD",1718972111817,1.71308512,3491.9,3491.1,1.9503]
["bitfinex","ETHUSD",1718972112222,2.07807392,3492.0,3491.1,1.9503]
["bitfinex","ETHUSD",1718972112417,1.36107392,3491.9,3491.1,1.9503]
["bitfinex","ETHUSD",1718972113423,1.36107392,3491.9,3491.1,1.723]
["bitfinex","ETHUSD",1718972113654,2.07807392,3492.0,3491.1,1.723]
["bitfinex","ETHUSD",1718972113964,2.07810851,3492.0,3491.1,1.723]
["bitfinex","ETHUSD",1718972114260,2.07810851,3492.2,3491.1,1.723]
["bitfinex","ETHUSD",1718972114558,2.07816508,3492.2,3491.3,1.723]
["bitfinex","ETHUSD",1718972114857,1.36091162,3492.3,3491.3,1.723]
["bitfinex","ETHUSD",1718972115221,2.07791162,3492.4,3491.3,1.723]
["bitfinex","ETHUSD",1718972115425,2.07791162,3492.4,3491.4,1.91803]
["bitfinex","ETHUSD",1718972116234,1.36091162,3492.3,3491.4,1.91803]
["bitfinex","ETHUSD",1718972116415,1.36091162,3492.2,3491.4,1.91803]
["bitfinex","ETHUSD",1718972117037,0.717,3492.4,3491.0,1.723]
["bitfinex","ETHUSD",1718972117239,0.717,3491.5,3490.5,2.2964]
["bitfinex","ETHUSD",1718972117439,2.68,3493.0,3490.5,2.2964]
["bitfinex","ETHUSD",1718972117440,1.36045244,3491.2,3490.5,2.2964]
["bitfinex","ETHUSD",1718972117670,1.36045244,3491.6,3490.6,0.80234755]
["bitfinex","ETHUSD",1718972117980,1.36045244,3491.7,3490.6,0.80234755]
["bitfinex","ETHUSD",1718972118121,1.36045244,3491.7,3490.7,1.723]
["bitfinex","ETHUSD",1718972118322,1.36045244,3491.6,3490.9,1.723]
["bitfinex","ETHUSD",1718972118528,1.36045244,3491.8,3490.9,1.723]
["bitfinex","ETHUSD",1718972118771,1.36045244,3491.9,3490.9,1.723]
["bitfinex","ETHUSD",1718972118933,1.36045244,3491.9,3491.1,1.723]
["bitfinex","ETHUSD",1718972119259,1.36045244,3492.0,3491.1,1.723]
["bitfinex","ETHUSD",1718972119462,1.36045244,3492.3,3491.3,4.403]
["bitfinex","ETHUSD",1718972119671,0.717,3492.9,3491.5,1.723]
["bitfinex","ETHUSD",1718972119672,1.36045244,3492.4,3491.5,1.723]
["bitfinex","ETHUSD",1718972119824,1.36045244,3492.4,3491.3,2.68]
["bitfinex","ETHUSD",1718972119825,1.36045244,3492.2,3491.7,1.723]
["bitfinex","ETHUSD",1718972120028,0.717,3492.5,3491.5,1.723]
["bitfinex","ETHUSD",1718972120262,2.4174,3493.5,3491.5,1.723]
["bitfinex","ETHUSD",1718972120263,1.36049675,3492.2,3491.5,1.723]
["bitfinex","ETHUSD",1718972120578,1.36014019,3492.1,3491.7,1.723]
["bitfinex","ETHUSD",1718972121219,1.35989984,3492.3,3491.9,1.723]
["bitfinex","ETHUSD",1718972121457,1.35989984,3492.4,3491.9,1.723]
["bitfinex","ETHUSD",1718972122371,1.35989984,3492.5,3492.0,1.723]
["bitfinex","ETHUSD",1718972122675,1.35989984,3493.0,3492.2,1.723]
["bitfinex","ETHUSD",1718972122823,1.35989984,3493.1,3492.4,1.723]
["bitfinex","ETHUSD",1718972123024,0.49580869,3493.2,3492.3,3.23]
["bitfinex","ETHUSD",1718972123025,1.36028182,3493.2,3492.6,1.723]
["bitfinex","ETHUSD",1718972123263,1.36031851,3493.4,3492.6,1.723]
["bitfinex","ETHUSD",1718972123451,1.36031851,3493.2,3492.6,1.723]
["bitfinex","ETHUSD",1718972123629,1.85612104,3493.1,3492.6,1.723]
["bitfinex","ETHUSD",1718972123823,0.77417237,3493.0,3492.2,1.723]
["bitfinex","ETHUSD",1718972124020,0.77417237,3493.0,3491.9,0.24453]
["bitfinex","ETHUSD",1718972124021,1.36031851,3492.8,3492.0,1.723]
["bitfinex","ETHUSD",1718972124225,1.85615469,3492.7,3492.0,1.723]
["bitfinex","ETHUSD",1718972124470,0.717,3493.0,3492.0,1.723]
["bitfinex","ETHUSD",1718972124471,1.36031851,3492.5,3492.0,1.723]
["bitfinex","ETHUSD",1718972124826,0.49591047,3492.4,3492.0,1.723]
["bitfinex","ETHUSD",1718972125162,0.49591047,3492.4,3491.7,1.723]
["bitfinex","ETHUSD",1718972125463,0.49591047,3492.4,3491.7,2.73324755]
["bitfinex","ETHUSD",1718972125627,0.49591047,3492.4,3491.8,2.273]
["bitfinex","ETHUSD",1718972125824,1.36031851,3492.5,3491.8,2.273]
["bitfinex","ETHUSD",1718972125825,1.36009966,3492.5,3491.8,2.273]
["bitfinex","ETHUSD",1718972126260,2.07709966,3492.3,3491.4,1.723]
["bitfinex","ETHUSD",1718972126472,2.07709966,3492.3,3491.2,8.77917547]
["bitfinex","ETHUSD",1718972126473,1.36009966,3492.1,3491.2,5.72707547]
["bitfinex","ETHUSD",1718972126627,1.85601399,3492.0,3491.2,5.72707547]
["bitfinex","ETHUSD",1718972126837,1.36009966,3491.7,3491.2,5.72707547]
["bitfinex","ETHUSD",1718972127127,1.85614626,3491.6,3491.2,5.72707547]
["bitfinex","ETHUSD",1718972127332,1.85614626,3491.6,3490.5,5.7321]
["bitfinex","ETHUSD",1718972127333,1.36009966,3491.6,3490.9,1.723]
["bitfinex","ETHUSD",1718972128158,1.36009966,3491.7,3490.9,1.723]
["bitfinex","ETHUSD",1718972128360,1.36009966,3491.5,3490.7,1.723]
["bitfinex","ETHUSD",1718972128525,0.49603023,3491.6,3490.7,1.723]
["bitfinex","ETHUSD",1718972128526,1.36009966,3491.6,3490.7,3.08959955]
["bitfinex","ETHUSD",1718972128730,0.717,3491.8,3490.7,3.08959955]
["bitfinex","ETHUSD",1718972128924,1.3595018,3491.6,3490.7,3.08959955]
["bitfinex","ETHUSD",1718972129147,0.717,3491.8,3490.7,3.08959955]
["bitfinex","ETHUSD",1718972129367,1.35950853,3491.6,3490.8,0.05727781]
["bitfinex","ETHUSD",1718972129580,1.35950853,3491.9,3491.0,1.723]
["bitfinex","ETHUSD",1718972129727,1.85550123,3491.8,3491.0,1.723]
["bitfinex","ETHUSD",1718972129927,0.717,3492.3,3491.2,1.723]
["bitfinex","ETHUSD",1718972130125,1.35981623,3491.9,3491.2,1.723]
["bitfinex","ETHUSD",1718972131565,1.35981623,3492.1,3491.4,1.723]
["bitfinex","ETHUSD",1718972131762,1.35981623,3492.1,3491.5,0.05109339]
["bitfinex","ETHUSD",1718972131963,0.717,3492.5,3491.5,0.05109339]
["bitfinex","ETHUSD",1718972132181,1.36003351,3492.1,3491.5,0.05109339]
["bitfinex","ETHUSD",1718972132346,1.36003351,3491.9,3491.1,1.723]
["bitfinex","ETHUSD",1718972132528,1.36003351,3491.9,3491.2,0.0511285]
["bitfinex","ETHUSD",1718972132529,0.49593555,3491.8,3491.2,0.0511285]
["bitfinex","ETHUSD",1718972132735,1.36003351,3491.7,3490.9,1.723]
["bitfinex","ETHUSD",1718972133075,2.07703351,3491.5,3491.0,0.04942153]
["bitfinex","ETHUSD",1718972133390,1.85606367,3491.4,3491.1,0.04949874]
["bitfinex","ETHUSD",1718972133667,0.717,3491.5,3490.5,1.723]
["bitfinex","ETHUSD",1718972133668,1.85606367,3491.3,3490.5,1.723]
["bitfinex","ETHUSD",1718972134026,1.27024631,3491.2,3489.9,5.72707547]
["bitfinex","ETHUSD",1718972134180,1.36003351,3490.9,3490.6,0.04949874]
["bitfinex","ETHUSD",1718972134530,2.58003916,3490.8,3489.9,5.72707547]
["bitfinex","ETHUSD",1718972134678,2.58003916,3490.8,3489.8,2.2809]
["bitfinex","ETHUSD",1718972134679,1.35964681,3490.5,3489.8,2.2809]
["bitfinex","ETHUSD",1718972134883,0.717,3491.7,3489.9,2.96538648]
["bitfinex","ETHUSD",1718972135112,1.35968907,3490.8,3489.9,2.96538648]
["bitfinex","ETHUSD",1718972135398,0.717,3491.5,3490.0,2.27759326]
["bitfinex","ETHUSD",1718972135399,1.35968907,3491.3,3490.0,2.27759326]
["bitfinex","ETHUSD",1718972135598,1.35968907,3491.4,3490.1,0.05728396]
["bitfinex","ETHUSD",1718972135776,2.3996,3492.0,3490.1,0.05728396]
["bitfinex","ETHUSD",1718972135777,1.35968907,3491.5,3490.1,0.05728396]
["bitfinex","ETHUSD",1718972135983,2.07668907,3491.5,3490.3,1.723]
["bitfinex","ETHUSD",1718972136191,0.49604919,3491.4,3490.5,1.723]
["bitfinex","ETHUSD",1718972136402,1.85573826,3491.4,3490.6,0.05728288]
["bitfinex","ETHUSD",1718972136579,1.35968907,3491.4,3490.6,0.05728288]
["bitfinex","ETHUSD",1718972136783,1.35968907,3491.5,3490.8,1.723]
["bitfinex","ETHUSD",1718972137091,1.35968907,3491.5,3490.9,0.05727705]
["bitfinex","ETHUSD",1718972137769,1.35968907,3491.4,3490.9,0.05727705]
["bitfinex","ETHUSD",1718972138009,1.35990894,3491.4,3490.9,0.05727705]
["bitfinex","ETHUSD",1718972138222,1.35990894,3491.5,3490.9,0.05727705]
["bitfinex","ETHUSD",1718972138506,1.85595121,3491.4,3490.9,0.05727705]
["bitfinex","ETHUSD",1718972138718,1.35993167,3491.4,3490.9,0.05727705]
["bitfinex","ETHUSD",1718972138896,1.35993167,3491.4,3491.0,1.723]
["bitfinex","ETHUSD",1718972139134,1.35993167,3491.7,3491.1,0.05727659]
["bitfinex","ETHUSD",1718972139292,1.35995067,3491.7,3491.1,0.05727659]
["bitfinex","ETHUSD",1718972139491,1.35995067,3491.7,3491.2,1.92061071]
["bitfinex","ETHUSD",1718972139809,1.35995067,3491.8,3491.2,1.92061071]
["bitfinex","ETHUSD",1718972140008,1.85592482,3491.7,3491.2,1.92061071]
["bitfinex","ETHUSD",1718972140218,1.35995067,3491.7,3491.2,1.92061071]
["bitfinex","ETHUSD",1718972140436,2.68,3493.6,3491.4,1.723]
["bitfinex","ETHUSD",1718972140437,1.35995067,3491.8,3491.4,1.723]
["bitfinex","ETHUSD",1718972140609,1.35995067,3492.0,3491.5,1.723]
["bitfinex","ETHUSD",1718972140943,2.2607,3493.0,3490.9,4.91883053]
["bitfinex","ETHUSD",1718972140944,0.717,3492.3,3490.9,4.91883053]
["bitfinex","ETHUSD",1718972141101,1.36006889,3491.8,3490.9,4.91883053]
["bitfinex","ETHUSD",1718972141299,0.4959733,3491.7,3490.9,4.91883053]
["bitfinex","ETHUSD",1718972141533,1.36006889,3491.9,3490.9,4.91883053]
["bitfinex","ETHUSD",1718972141740,1.36006889,3492.0,3491.1,1.723]
["bitfinex","ETHUSD",1718972141919,2.57894693,3491.9,3491.1,1.723]
["bitfinex","ETHUSD",1718972142125,1.36006889,3492.0,3491.3,1.723]
["bitfinex","ETHUSD",1718972142439,2.0829615,3491.9,3491.3,1.723]
["bitfinex","ETHUSD",1718972142754,2.0829615,3491.9,3491.3,2.10281786]
["bitfinex","ETHUSD",1718972142944,3.44303039,3491.9,3491.3,2.10281786]
["bitfinex","ETHUSD",1718972143100,1.36006889,3492.0,3491.3,2.10281786]
["bitfinex","ETHUSD",1718972143305,2.08296923,3491.9,3491.3,2.10281786]
["bitfinex","ETHUSD",1718972144027,0.717,3492.6,3491.5,1.723]
["bitfinex","ETHUSD",1718972144226,0.717,3492.6,3491.5,1.98828179]
["bitfinex","ETHUSD",1718972144227,1.36019787,3492.1,3491.5,1.98828179]
["bitfinex","ETHUSD",1718972144521,2.08284855,3492.0,3491.5,1.98828179]
["bitfinex","ETHUSD",1718972144735,1.36019787,3492.3,3491.7,1.723]
["bitfinex","ETHUSD",1718972145050,3.93892229,3492.2,3491.7,1.723]
["bitfinex","ETHUSD",1718972145266,2.08281588,3492.1,3491.7,1.723]
["bitfinex","ETHUSD",1718972146256,3.44301375,3492.1,3491.7,1.723]
["bitfinex","ETHUSD",1718972146459,3.0,3493.8,3490.9,3.0]
["bitfinex","ETHUSD",1718972146460,0.717,3491.9,3490.9,3.0]
["bitfinex","ETHUSD",1718972146609,3.93898259,3491.8,3490.8,8.04117547]
["bitfinex","ETHUSD",1718972146811,0.77417237,3491.9,3490.3,8.10637547]
["bitfinex","ETHUSD",1718972146812,1.36019787,3491.6,3490.3,8.10637547]
["bitfinex","ETHUSD",1718972147004,2.08341539,3491.5,3490.4,0.268]
["bitfinex","ETHUSD",1718972147209,1.3594909,3491.3,3490.4,0.268]
["bitfinex","ETHUSD",1718972147465,2.08344679,3491.2,3490.5,1.723]
["bitfinex","ETHUSD",1718972147662,1.35969327,3491.3,3490.5,1.723]
["bitfinex","ETHUSD",1718972147810,2.08350352,3491.2,3490.5,1.723]
["bitfinex","ETHUSD",1718972148206,0.717,3491.7,3490.5,3.03273755]
["bitfinex","ETHUSD",1718972148539,1.35976747,3491.3,3490.6,0.04771541]
["bitfinex","ETHUSD",1718972148743,1.35976747,3491.0,3490.6,0.04771541]
["bitfinex","ETHUSD",1718972148944,6.79689956,3490.9,3490.6,0.04771541]
["bitfinex","ETHUSD",1718972149143,4.66295972,3490.8,3490.6,0.04771541]
["bitfinex","ETHUSD",1718972149316,0.717,3490.5,3489.8,5.72707547]
["bitfinex","ETHUSD",1718972149528,0.717,3490.5,3489.4,3.0521]
["bitfinex","ETHUSD",1718972149529,1.35924471,3490.2,3489.2,25.56707547]
["bitfinex","ETHUSD",1718972149726,2.5795333,3490.1,3489.9,0.04771541]
["bitfinex","ETHUSD",1718972149923,2.5795333,3490.1,3489.4,1.723]
["bitfinex","ETHUSD",1718972149924,0.717,3490.5,3489.4,1.723]
["bitfinex","ETHUSD",1718972150159,0.717,3490.5,3490.0,0.04771541]
["bitfinex","ETHUSD",1718972150160,1.35921455,3490.2,3490.0,0.04771541]
["bitfinex","ETHUSD",1718972150365,2.0841856,3490.1,3489.4,1.723]
["bitfinex","ETHUSD",1718972150544,0.717,3490.0,3488.8,8.77917547]
["bitfinex","ETHUSD",1718972150709,0.717,3490.0,3488.9,1.723]
["bitfinex","ETHUSD",1718972150710,1.35921455,3489.8,3488.9,1.723]
["bitfinex","ETHUSD",1718972150909,2.08439722,3489.7,3488.9,1.723]
["bitfinex","ETHUSD",1718972151114,2.08439722,3489.7,3489.0,2.33976228]
["bitfinex","ETHUSD",1718972151562,1.35921455,3489.9,3489.0,2.33976228]
["bitfinex","ETHUSD",1718972151850,6.02467198,3489.8,3489.0,2.33976228]
["bitfinex","ETHUSD",1718972152054,4.16912753,3489.7,3489.0,2.33976228]
["bitfinex","ETHUSD",1718972152358,0.717,3490.0,3489.1,0.80668378]
["bitfinex","ETHUSD",1718972152359,2.07621455,3490.0,3489.1,0.80668378]
["bitfinex","ETHUSD",1718972152657,4.16902111,3489.9,3489.1,0.80668378]
["bitfinex","ETHUSD",1718972152862,2.08452671,3489.8,3489.1,0.80668378]
["bitfinex","ETHUSD",1718972153060,2.07601121,3490.0,3489.1,0.80668378]
["bitfinex","ETHUSD",1718972153355,2.08448506,3489.9,3489.2,0.25296838]
["bitfinex","ETHUSD",1718972154456,1.35901121,3490.1,3489.2,1.97596838]
["bitfinex","ETHUSD",1718972154616,0.717,3490.4,3489.2,1.97596838]
["bitfinex","ETHUSD",1718972154813,0.717,3490.4,3489.3,1.92059684]
["bitfinex","ETHUSD",1718972155364,0.717,3490.4,3489.4,0.04245434]
["bitfinex","ETHUSD",1718972155515,0.717,3490.4,3489.3,4.38019684]
["bitfinex","ETHUSD",1718972156323,0.717,3490.4,3489.3,0.19759684]
["bitfinex","ETHUSD",1718972156510,0.717,3489.7,3488.8,1.723]
["bitfinex","ETHUSD",1718972156918,0.717,3489.7,3488.6,2.3091]
["bitfinex","ETHUSD",1718972157610,0.717,3489.7,3488.7,1.723]
["bitfinex","ETHUSD",1718972159131,0.717,3489.2,3488.0,2.3012]
["bitfinex","ETHUSD",1718972159341,0.717,3489.2,3488.0,5.3012]
["bitfinex","ETHUSD",1718972159542,0.717,3489.2,3488.0,2.3012]
["bitfinex","ETHUSD",1718972160063,0.717,3489.2,3488.1,1.723]
["bitfinex","ETHUSD",1718972160264,0.717,3489.2,3488.1,4.723]
["bitfinex","ETHUSD",1718972160463,0.717,3489.5,3488.2,0.01433134]
["bitfinex","ETHUSD",1718972160681,0.717,3489.5,3488.3,1.723]
["bitfinex","ETHUSD",1718972161163,0.717,3489.7,3488.5,1.723]
["bitfinex","ETHUSD",1718972161362,0.717,3489.7,3488.7,1.723]
["bitfinex","ETHUSD",1718972162139,0.77417237,3490.1,3488.7,1.723]
["bitfinex","ETHUSD",1718972162328,0.717,3489.9,3488.9,1.723]
["bitfinex","ETHUSD",1718972163160,0.717,3489.9,3489.0,0.05731049]
["bitfinex","ETHUSD",1718972163462,0.717,3490.1,3489.1,0.04484813]
["bitfinex","ETHUSD",1718972163669,0.717,3490.1,3489.2,0.05731039]
["bitfinex","ETHUSD",1718972163962,2.68,3491.4,3489.3,0.05730735]
["bitfinex","ETHUSD",1718972163963,0.717,3490.0,3489.3,0.05730735]
["bitfinex","ETHUSD",1718972164189,0.717,3490.3,3489.3,0.05730735]
["bitfinex","ETHUSD",1718972164532,0.717,3490.3,3489.3,0.0446724]
["bitfinex","ETHUSD",1718972164929,0.717,3490.3,3489.5,1.723]
["bitfinex","ETHUSD",1718972165545,0.717,3490.3,3489.6,0.04458807]
["bitfinex","ETHUSD",1718972165741,0.717,3490.7,3489.6,0.04458807]
["bitfinex","ETHUSD",1718972165966,2.2863,3491.4,3489.6,0.04458807]
["bitfinex","ETHUSD",1718972165967,0.77417237,3490.9,3489.7,1.7793664]
["bitfinex","ETHUSD",1718972166173,0.05717237,3490.8,3489.8,0.04452483]
["bitfinex","ETHUSD",1718972166441,0.05717237,3490.8,3489.5,0.05674065]
["bitfinex","ETHUSD",1718972166442,0.717,3490.5,3489.5,0.05674065]
["bitfinex","ETHUSD",1718972166702,0.717,3490.5,3489.6,1.76752483]
["bitfinex","ETHUSD",1718972167581,0.717,3490.7,3489.6,1.76752483]
["bitfinex","ETHUSD",1718972168077,0.717,3490.7,3489.8,1.723]
["bitfinex","ETHUSD",1718972168285,2.2863,3491.4,3489.8,1.723]
["bitfinex","ETHUSD",1718972168286,0.717,3490.9,3489.8,1.723]
["bitfinex","ETHUSD",1718972168492,0.717,3490.9,3490.0,1.723]
["bitfinex","ETHUSD",1718972168783,0.717,3490.9,3490.1,0.05729357]
["bitfinex","ETHUSD",1718972168969,0.717,3490.9,3490.0,1.723]
["bitfinex","ETHUSD",1718972169587,0.717,3490.9,3490.1,0.04452483]
["bitfinex","ETHUSD",1718972170316,0.717,3491.1,3490.1,0.04452483]
["bitfinex","ETHUSD",1718972170448,0.717,3491.3,3490.2,1.95704187]
["bitfinex","ETHUSD",1718972170644,0.717,3491.3,3490.3,0.05728773]
["bitfinex","ETHUSD",1718972170878,0.717,3491.3,3490.4,0.04452483]
["bitfinex","ETHUSD",1718972171090,0.717,3491.3,3490.5,0.05728774]
["bitfinex","ETHUSD",1718972171709,0.717,3491.3,3490.4,0.04452483]
["bitfinex","ETHUSD",1718972171710,0.717,3491.3,3490.6,0.04452483]
["bitfinex","ETHUSD",1718972172056,0.717,3491.3,3490.4,1.723]
["bitfinex","ETHUSD",1718972172257,0.717,3491.3,3490.3,0.2273]
["bitfinex","ETHUSD",1718972172258,0.717,3491.5,3490.6,1.723]
["bitfinex","ETHUSD",1718972172676,0.77417237,3491.7,3490.7,0.04452483]
["bitfinex","ETHUSD",1718972172897,0.77417237,3491.7,3490.8,2.14715248]
["bitfinex","ETHUSD",1718972173122,0.77417237,3491.7,3490.8,1.723]
["bitfinex","ETHUSD",1718972173424,0.77417237,3491.7,3490.9,0.04384343]
["bitfinex","ETHUSD",1718972173586,0.717,3491.7,3490.9,0.04384343]
["bitfinex","ETHUSD",1718972174997,0.717,3491.7,3490.2,5.72707547]
["bitfinex","ETHUSD",1718972174998,0.717,3491.0,3490.2,5.72707547]
["bitfinex","ETHUSD",1718972175299,0.717,3490.8,3490.3,0.0404595]
["bitfinex","ETHUSD",1718972175507,0.717,3491.0,3490.3,0.0404595]
["bitfinex","ETHUSD",1718972175715,0.717,3491.0,3489.9,2.397]
["bitfinex","ETHUSD",1718972175922,0.717,3491.5,3490.1,1.723]
["bitfinex","ETHUSD",1718972176297,0.05717237,3492.0,3490.1,1.723]
["bitfinex","ETHUSD",1718972176298,0.717,3491.7,3490.1,1.723]
["bitfinex","ETHUSD",1718972176502,0.717,3491.7,3490.3,1.723]
["bitfinex","ETHUSD",1718972177025,1.3592046,3490.8,3490.5,4.1767]
["bitfinex","ETHUSD",1718972177327,0.717,3492.0,3490.7,1.723]
["bitfinex","ETHUSD",1718972177481,0.717,3492.0,3490.9,1.723]
["bitfinex","ETHUSD",1718972177880,0.717,3492.0,3491.0,0.04057522]
["bitfinex","ETHUSD",1718972178118,0.717,3491.6,3491.0,0.04057522]
["bitfinex","ETHUSD",1718972178321,0.717,3491.8,3491.0,0.04057522]
["bitfinex","ETHUSD",1718972178508,0.717,3491.8,3490.9,1.723]
["bitfinex","ETHUSD",1718972178822,0.717,3491.8,3490.9,2.267067]
["bitfinex","ETHUSD",1718972178982,0.717,3492.0,3491.0,0.04057522]
["bitfinex","ETHUSD",1718972179421,0.717,3492.2,3491.1,1.723]
["bitfinex","ETHUSD",1718972179783,0.717,3492.2,3491.2,0.04057522]
["bitfinex","ETHUSD",1718972179995,0.717,3492.2,3491.2,2.04933944]
["bitfinex","ETHUSD",1718972181115,0.717,3492.4,3491.4,1.723]
["bitfinex","ETHUSD",1718972181312,0.717,3492.4,3491.5,0.05726948]
["bitfinex","ETHUSD",1718972181620,0.717,3492.4,3491.6,0.04057522]
["bitfinex","ETHUSD",1718972181791,0.717,3492.4,3491.4,1.723]
["bitfinex","ETHUSD",1718972182111,0.717,3492.4,3491.5,2.20018164]
["bitfinex","ETHUSD",1718972182626,0.717,3493.0,3491.7,1.723]
["bitfinex","ETHUSD",1718972182798,0.717,3493.3,3491.9,1.723]
["bitfinex","ETHUSD",1718972182994,0.717,3493.3,3492.1,1.723]
["bitfinex","ETHUSD",1718972183297,0.717,3493.5,3492.1,1.723]
["bitfinex","ETHUSD",1718972183515,0.717,3493.5,3492.3,3.734]
["bitfinex","ETHUSD",1718972183720,2.92979024,3493.9,3492.8,1.723]
["bitfinex","ETHUSD",1718972184033,2.92979024,3493.9,3493.1,3.734]
["bitfinex","ETHUSD",1718972184328,0.717,3494.0,3493.1,3.734]
["bitfinex","ETHUSD",1718972184532,0.717,3494.2,3493.3,1.723]
["bitfinex","ETHUSD",1718972184905,0.717,3494.2,3493.4,0.03970261]
["bitfinex","ETHUSD",1718972185695,0.717,3493.9,3493.4,0.03970261]
["bitfinex","ETHUSD",1718972186111,0.717,3493.9,3493.0,1.723]
["bitfinex","ETHUSD",1718972186317,0.717,3493.9,3493.5,0.03884069]
["bitfinex","ETHUSD",1718972186626,0.717,3493.9,3493.1,2.1953]
["bitfinex","ETHUSD",1718972187125,0.717,3493.9,3493.2,0.03884069]
["bitfinex","ETHUSD",1718972187626,0.717,3494.1,3493.2,0.03884069]
["bitfinex","ETHUSD",1718972188121,0.717,3494.3,3493.2,0.03884069]
["bitfinex","ETHUSD",1718972188289,0.717,3494.1,3493.3,1.94641407]
["bitfinex","ETHUSD",1718972188615,0.717,3494.1,3493.4,0.03872525]
["bitfinex","ETHUSD",1718972189591,0.717,3494.5,3493.4,0.03872525]
["bitfinex","ETHUSD",1718972189832,0.717,3494.5,3493.6,1.723]
["bitfinex","ETHUSD",1718972190207,0.717,3494.3,3493.7,0.03872525]
["bitfinex","ETHUSD",1718972190402,0.717,3494.1,3493.4,1.723]
["bitfinex","ETHUSD",1718972190838,0.717,3494.1,3493.5,0.03872525]
["bitfinex","ETHUSD",1718972191035,0.717,3494.1,3493.2,1.723]
["bitfinex","ETHUSD",1718972191262,0.717,3494.1,3493.3,1.98125525]
["bitfinex","ETHUSD",1718972191543,0.717,3494.1,3493.3,1.76172525]
["bitfinex","ETHUSD",1718972194298,2.07789726,3494.8,3493.5,1.723]
["bitfinex","ETHUSD",1718972194628,0.717,3494.8,3493.7,1.723]
["bitfinex","ETHUSD",1718972194799,0.717,3494.8,3493.9,1.723]
["bitfinex","ETHUSD",1718972195218,0.05717237,3495.2,3493.9,1.723]
["bitfinex","ETHUSD",1718972195219,0.717,3495.0,3493.9,1.723]
["bitfinex","ETHUSD",1718972195421,0.717,3495.0,3494.0,0.03866573]
["bitfinex","ETHUSD",1718972195634,0.717,3495.0,3494.0,1.9378323]
["bitfinex","ETHUSD",1718972195830,0.05717237,3495.2,3494.0,1.9378323]
["bitfinex","ETHUSD",1718972195831,0.717,3494.8,3494.0,1.76166573]
["bitfinex","ETHUSD",1718972196739,0.717,3494.8,3494.0,0.03866573]
["bitfinex","ETHUSD",1718972197128,0.717,3494.8,3493.9,1.723]
["bitfinex","ETHUSD",1718972197352,0.717,3494.8,3494.1,0.03866573]
["bitfinex","ETHUSD",1718972197551,0.717,3494.5,3494.0,0.03819312]
["bitfinex","ETHUSD",1718972198061,0.717,3494.5,3493.7,1.723]
["bitfinex","ETHUSD",1718972198062,0.717,3494.5,3494.1,0.03825262]
["bitfinex","ETHUSD",1718972198271,0.717,3494.9,3493.7,1.723]
["bitfinex","ETHUSD",1718972198555,0.717,3494.7,3493.9,1.723]
["bitfinex","ETHUSD",1718972199056,0.717,3494.7,3494.0,0.03828062]
["bitfinex","ETHUSD",1718972199617,1.41857911,3495.0,3494.0,0.03828062]
["bitfinex","ETHUSD",1718972199618,0.717,3494.9,3494.0,0.03828062]
["bitfinex","ETHUSD",1718972199818,0.717,3495.1,3494.1,1.95162256]
["bitfinex","ETHUSD",1718972200020,0.717,3495.1,3494.2,0.03825962]
["bitfinex","ETHUSD",1718972201320,0.77417237,3495.1,3494.2,0.03825962]
["bitfinex","ETHUSD",1718972201546,2.13583766,3495.1,3494.2,0.03825962]
["bitfinex","ETHUSD",1718972201715,0.717,3494.8,3494.2,0.03825962]
["bitfinex","ETHUSD",1718972201916,0.717,3494.5,3494.2,0.03825962]
["bitfinex","ETHUSD",1718972202126,0.717,3494.5,3493.8,0.524945]
["bitfinex","ETHUSD",1718972202328,2.07866529,3494.5,3494.3,0.0367718]
["bitfinex","ETHUSD",1718972202528,0.49563195,3494.4,3493.8,0.524945]
["bitfinex","ETHUSD",1718972202756,1.85729724,3494.4,3493.8,0.524945]
["bitfinex","ETHUSD",1718972203064,1.36166529,3494.4,3493.7,1.723]
["bitfinex","ETHUSD",1718972203463,0.49565359,3494.3,3493.7,1.723]
["bitfinex","ETHUSD",1718972203655,1.36166529,3494.2,3493.6,0.52645]
["bitfinex","ETHUSD",1718972203974,1.36166529,3494.2,3493.2,8.40707547]
["bitfinex","ETHUSD",1718972203975,1.36166529,3494.2,3493.5,1.723]
["bitfinex","ETHUSD",1718972204175,1.36166529,3494.2,3493.5,4.723]
["bitfinex","ETHUSD",1718972204372,1.85720545,3494.1,3493.5,4.723]
["bitfinex","ETHUSD",1718972204667,3.0,3495.6,3493.2,5.72707547]
["bitfinex","ETHUSD",1718972204668,1.36154092,3493.9,3493.2,5.72707547]
["bitfinex","ETHUSD",1718972204869,0.49566453,3493.8,3493.3,1.14591755]
["bitfinex","ETHUSD",1718972205032,1.85720545,3493.8,3493.3,2.86891755]
["bitfinex","ETHUSD",1718972205347,1.85720545,3493.7,3493.3,2.86891755]
["bitfinex","ETHUSD",1718972205550,1.36154092,3493.7,3493.4,1.1648093]
["bitfinex","ETHUSD",1718972205765,1.36154092,3493.8,3493.3,1.723]
["bitfinex","ETHUSD",1718972206069,0.717,3494.2,3493.3,1.723]
["bitfinex","ETHUSD",1718972206070,1.85724015,3493.7,3493.3,1.723]
["bitfinex","ETHUSD",1718972206233,1.36154092,3493.8,3493.2,1.723]
["bitfinex","ETHUSD",1718972206573,1.85724,3493.7,3493.2,1.723]
["bitfinex","ETHUSD",1718972206870,1.36154092,3493.7,3493.3,0.6733]
["bitfinex","ETHUSD",1718972207429,0.717,3494.0,3493.3,0.6733]
["bitfinex","ETHUSD",1718972207430,1.85716779,3493.6,3493.3,0.6733]
["bitfinex","ETHUSD",1718972207769,0.77417237,3493.5,3492.7,1.723]
["bitfinex","ETHUSD",1718972207976,0.77417237,3493.5,3492.6,5.72707547]
["bitfinex","ETHUSD",1718972207977,1.36134355,3493.2,3492.6,5.72707547]
["bitfinex","ETHUSD",1718972208189,1.36134355,3493.0,3492.4,2.2665]
["bitfinex","ETHUSD",1718972208479,1.85710013,3492.9,3492.5,0.46471205]
["bitfinex","ETHUSD",1718972208639,1.85697305,3492.8,3492.5,0.03706205]
["bitfinex","ETHUSD",1718972208842,1.85697305,3492.8,3492.2,3.733]
["bitfinex","ETHUSD",1718972208843,1.36113771,3492.8,3492.2,3.733]
["bitfinex","ETHUSD",1718972209184,1.36113771,3492.8,3492.3,0.03723346]
["bitfinex","ETHUSD",1718972209541,1.36113771,3492.8,3492.2,3.733]
["bitfinex","ETHUSD",1718972209863,1.36113771,3492.8,3492.3,2.77642813]
["bitfinex","ETHUSD",1718972210050,1.36113771,3492.8,3492.4,0.03733843]
["bitfinex","ETHUSD",1718972210666,1.85697305,3492.7,3492.4,0.03733843]
["bitfinex","ETHUSD",1718972210977,0.49583534,3492.6,3492.4,0.03733843]
["bitfinex","ETHUSD",1718972211182,1.36113771,3492.7,3492.4,0.03733843]
["bitfinex","ETHUSD",1718972211358,1.36113771,3492.7,3492.4,2.67601509]
["bitfinex","ETHUSD",1718972211690,1.27001956,3492.6,3492.4,0.03733843]
["bitfinex","ETHUSD",1718972211919,0.717,3492.3,3491.5,3.0]
["bitfinex","ETHUSD",1718972212054,1.3624933,3492.0,3491.6,1.12240755]
["bitfinex","ETHUSD",1718972212383,1.3624933,3492.0,3491.7,0.03609134]
["bitfinex","ETHUSD",1718972212677,1.3624933,3492.0,3491.7,1.75909134]
["bitfinex","ETHUSD",1718972212879,1.3624933,3492.1,3491.7,1.75909134]
["bitfinex","ETHUSD",1718972213054,1.3624933,3492.1,3491.8,0.28814989]
["bitfinex","ETHUSD",1718972213255,1.3624933,3492.1,3491.9,0.03682244]
["bitfinex","ETHUSD",1718972213579,0.717,3492.5,3491.9,0.03682244]
["bitfinex","ETHUSD",1718972213785,1.36093967,3492.2,3491.9,0.03682244]
["bitfinex","ETHUSD",1718972214469,1.36093967,3492.8,3492.2,1.723]
["bitfinex","ETHUSD",1718972214664,1.36093967,3493.0,3492.3,5.1425]
["bitfinex","ETHUSD",1718972214864,0.717,3493.3,3492.4,0.03682244]
["bitfinex","ETHUSD",1718972214865,1.36093967,3493.1,3492.4,0.03682244]
["bitfinex","ETHUSD",1718972215181,3.12375059,3495.1,3492.6,1.723]
["bitfinex","ETHUSD",1718972215182,1.36093967,3493.2,3492.6,1.723]
["bitfinex","ETHUSD",1718972215391,1.36093967,3493.3,3492.7,0.55]
["bitfinex","ETHUSD",1718972215591,0.717,3493.6,3492.7,0.55]
["bitfinex","ETHUSD",1718972215592,1.36093967,3493.4,3492.7,0.55]
["bitfinex","ETHUSD",1718972215894,1.85668697,3493.3,3492.8,0.03682244]
["bitfinex","ETHUSD",1718972216045,1.36093967,3493.3,3492.8,0.03682244]
["bitfinex","ETHUSD",1718972216242,0.4957473,3493.5,3492.9,0.30287547]
["bitfinex","ETHUSD",1718972216243,1.85668697,3493.2,3492.9,0.30287547]
["bitfinex","ETHUSD",1718972216450,1.36093967,3493.3,3492.9,0.30287547]
["bitfinex","ETHUSD",1718972216843,0.49576695,3493.2,3493.0,0.03682244]
["bitfinex","ETHUSD",1718972217011,1.36330812,3493.3,3493.0,0.03682244]
["bitfinex","ETHUSD",1718972217153,0.717,3493.5,3493.0,0.03682244]
["bitfinex","ETHUSD",1718972217493,3.94129985,3493.4,3493.0,0.03682244]
["bitfinex","ETHUSD",1718972217696,1.36330439,3493.5,3493.0,0.58682244]
["bitfinex","ETHUSD",1718972217851,2.08209803,3493.4,3493.0,0.81780468]
["bitfinex","ETHUSD",1718972218066,3.44540242,3493.4,3493.0,0.58682244]
["bitfinex","ETHUSD",1718972218370,3.94119649,3493.3,3493.0,0.03682244]
["bitfinex","ETHUSD",1718972218565,2.5779156,3493.2,3493.0,0.03682244]
["bitfinex","ETHUSD",1718972218769,2.57793286,3493.1,3492.8,0.55]
["bitfinex","ETHUSD",1718972219002,2.57793286,3493.1,3492.1,5.72707547]
["bitfinex","ETHUSD",1718972219003,2.08213515,3493.0,3492.1,5.72707547]
["bitfinex","ETHUSD",1718972219217,2.08213515,3493.0,3491.7,5.4195]
["bitfinex","ETHUSD",1718972219218,1.85913566,3492.9,3492.2,3.87270755]
["bitfinex","ETHUSD",1718972219382,2.57798313,3492.8,3491.8,3.0]
["bitfinex","ETHUSD",1718972219575,2.08253221,3492.7,3491.8,3.0]
["bitfinex","ETHUSD",1718972219881,2.08262663,3492.6,3491.9,1.723]
["bitfinex","ETHUSD",1718972220070,1.36297531,3492.8,3491.8,3.0]
["bitfinex","ETHUSD",1718972220071,1.36297531,3492.8,3492.1,1.723]
["bitfinex","ETHUSD",1718972220413,2.08262986,3492.7,3492.1,4.723]
["bitfinex","ETHUSD",1718972220820,2.08248026,3492.6,3492.1,4.723]
["bitfinex","ETHUSD",1718972221023,1.36297531,3493.0,3492.3,1.723]
["bitfinex","ETHUSD",1718972221191,2.08241898,3492.9,3492.4,1.2496]
["bitfinex","ETHUSD",1718972221376,2.08241898,3492.8,3492.4,1.2496]
["bitfinex","ETHUSD",1718972221572,2.08241898,3492.7,3492.4,1.2496]
["bitfinex","ETHUSD",1718972221778,1.36297531,3493.1,3492.4,1.2496]
["bitfinex","ETHUSD",1718972222012,2.57823169,3493.0,3492.5,0.29726]
["bitfinex","ETHUSD",1718972222184,1.36273191,3493.1,3492.6,0.55]
["bitfinex","ETHUSD",1718972222397,0.717,3493.5,3492.6,0.55]
["bitfinex","ETHUSD",1718972222398,1.36273191,3493.5,3492.7,4.0868]
["bitfinex","ETHUSD",1718972222582,2.08222026,3493.4,3492.8,2.273]
["bitfinex","ETHUSD",1718972222786,1.36273191,3493.6,3492.9,0.76368]
["bitfinex","ETHUSD",1718972222787,2.08222026,3493.3,3492.9,0.76368]
["bitfinex","ETHUSD",1718972222985,0.717,3493.9,3493.0,0.55]
["bitfinex","ETHUSD",1718972222986,1.36273191,3493.7,3493.0,0.55]
["bitfinex","ETHUSD",1718972223187,2.08210388,3493.6,3493.0,2.273]
["bitfinex","ETHUSD",1718972223713,2.08210388,3493.5,3493.1,0.05573797]
["bitfinex","ETHUSD",1718972223874,1.36273191,3493.8,3493.2,2.0322418]
["bitfinex","ETHUSD",1718972223875,1.85845617,3493.8,3493.2,2.0322418]
["bitfinex","ETHUSD",1718972224071,2.08204058,3493.7,3493.3,2.32838744]
["bitfinex","ETHUSD",1718972224412,1.36273191,3494.3,3493.7,1.723]
["bitfinex","ETHUSD",1718972224617,2.08160104,3494.2,3493.8,0.5695488]
["bitfinex","ETHUSD",1718972224804,2.07973191,3494.6,3493.9,0.65913488]
["bitfinex","ETHUSD",1718972224972,2.08153106,3494.5,3494.0,0.01957827]
["bitfinex","ETHUSD",1718972225178,2.08153206,3494.4,3494.0,0.01957827]
["bitfinex","ETHUSD",1718972225383,2.08153206,3494.3,3494.1,0.0356644]
["bitfinex","ETHUSD",1718972225577,1.36362532,3494.6,3494.1,0.0356644]
["bitfinex","ETHUSD",1718972225773,2.08062532,3494.9,3494.1,0.84873776]
["bitfinex","ETHUSD",1718972226008,4.65834248,3494.8,3494.2,0.05524202]
["bitfinex","ETHUSD",1718972226212,2.08139103,3494.7,3494.2,0.68385349]
["bitfinex","ETHUSD",1718972226476,2.08136193,3494.6,3494.3,0.01957705]
["bitfinex","ETHUSD",1718972226781,2.08062532,3494.9,3494.4,0.03542307]
["bitfinex","ETHUSD",1718972227114,4.16270802,3494.8,3494.4,0.03542307]
["bitfinex","ETHUSD",1718972227292,2.0813673,3494.7,3494.4,0.03542307]
["bitfinex","ETHUSD",1718972227498,2.0813673,3494.6,3494.4,0.03542307]
["bitfinex","ETHUSD",1718972227825,0.717,3494.9,3494.4,0.03542307]
["bitfinex","ETHUSD",1718972228010,2.08136762,3494.8,3494.4,0.360958]
["bitfinex","ETHUSD",1718972228215,0.717,3494.9,3494.5,0.01960434]
["bitfinex","ETHUSD",1718972228531,2.08127042,3494.8,3494.6,1.75834964]
["bitfinex","ETHUSD",1718972228728,1.36377728,3495.6,3494.7,0.01960321]
["bitfinex","ETHUSD",1718972228939,4.16191315,3495.5,3494.8,0.41250528]
["bitfinex","ETHUSD",1718972229080,2.08097617,3495.4,3494.9,0.01960208]
["bitfinex","ETHUSD",1718972229278,1.36377728,3495.8,3495.0,0.03534964]
["bitfinex","ETHUSD",1718972229479,4.87871099,3495.7,3495.0,0.97537104]
["bitfinex","ETHUSD",1718972229793,0.717,3495.5,3495.0,0.03534964]
["bitfinex","ETHUSD",1718972229976,2.08086362,3495.4,3495.0,0.03534964]
["bitfinex","ETHUSD",1718972230921,2.08086362,3495.4,3495.1,0.03534964]
["bitfinex","ETHUSD",1718972231338,0.717,3495.5,3494.9,0.55]
["bitfinex","ETHUSD",1718972231481,0.717,3495.5,3495.2,0.03534964]
["bitfinex","ETHUSD",1718972231685,0.717,3495.5,3494.9,1.31201]
["bitfinex","ETHUSD",1718972231922,0.717,3495.5,3495.0,0.03510494]
["bitfinex","ETHUSD",1718972232086,2.08047927,3495.8,3495.0,0.03510494]
["bitfinex","ETHUSD",1718972232285,4.16202302,3495.7,3495.0,0.03510494]
["bitfinex","ETHUSD",1718972232507,2.08102842,3495.6,3495.0,2.36511643]
["bitfinex","ETHUSD",1718972232716,0.717,3495.8,3495.1,0.55]
["bitfinex","ETHUSD",1718972232900,0.717,3495.8,3495.1,2.273]
["bitfinex","ETHUSD",1718972233101,0.717,3495.8,3495.2,0.03507698]
["bitfinex","ETHUSD",1718972233408,0.717,3496.2,3495.2,2.15469246]
["bitfinex","ETHUSD",1718972233719,0.717,3496.6,3495.4,1.723]
["bitfinex","ETHUSD",1718972233928,2.08046542,3496.5,3495.5,0.02893759]
["bitfinex","ETHUSD",1718972234132,0.77417237,3496.6,3495.6,1.04790131]
["bitfinex","ETHUSD",1718972234133,0.717,3496.6,3495.6,1.04790131]
["bitfinex","ETHUSD",1718972234281,0.717,3496.6,3495.7,0.02894144]
["bitfinex","ETHUSD",1718972234485,0.717,3496.6,3495.8,1.75731484]
["bitfinex","ETHUSD",1718972234919,0.717,3496.6,3495.9,0.55]
["bitfinex","ETHUSD",1718972235119,0.717,3496.6,3496.0,0.53073148]
["bitfinex","ETHUSD",1718972235328,0.717,3496.6,3496.0,0.56487163]
["bitfinex","ETHUSD",1718972235989,0.717,3496.8,3496.1,0.03176389]
["bitfinex","ETHUSD",1718972236421,5.698,3498.2,3496.1,0.03176389]
["bitfinex","ETHUSD",1718972236422,0.717,3497.2,3496.1,1.75476389]
["bitfinex","ETHUSD",1718972236622,0.717,3497.8,3496.5,1.723]
["bitfinex","ETHUSD",1718972236810,2.295,3498.2,3496.5,1.723]
["bitfinex","ETHUSD",1718972236811,0.717,3497.5,3496.6,0.02085389]
["bitfinex","ETHUSD",1718972237002,0.717,3497.0,3496.6,0.03400392]
["bitfinex","ETHUSD",1718972237186,0.717,3496.7,3496.6,0.03400392]
["bitfinex","ETHUSD",1718972237620,0.717,3496.7,3496.1,5.72707547]
["bitfinex","ETHUSD",1718972237621,0.717,3496.4,3496.1,5.72707547]
["bitfinex","ETHUSD",1718972238619,0.717,3496.4,3496.2,0.03143607]
["bitfinex","ETHUSD",1718972239372,0.77417237,3497.0,3496.2,0.60728722]
["bitfinex","ETHUSD",1718972239492,2.295,3497.7,3496.3,2.273]
["bitfinex","ETHUSD",1718972239493,0.717,3497.4,3496.3,2.273]
["bitfinex","ETHUSD",1718972239689,0.717,3497.4,3496.4,0.78006361]
["bitfinex","ETHUSD",1718972240046,0.717,3497.4,3496.5,0.05020765]
["bitfinex","ETHUSD",1718972240241,0.05717237,3497.6,3496.7,1.723]
["bitfinex","ETHUSD",1718972240452,0.717,3498.1,3497.1,1.723]
["bitfinex","ETHUSD",1718972240725,0.717,3498.6,3497.5,1.723]
["bitfinex","ETHUSD",1718972241031,0.717,3498.4,3497.6,2.273]
["bitfinex","ETHUSD",1718972241392,0.717,3498.4,3497.7,0.08851819]
["bitfinex","ETHUSD",1718972241604,0.717,3498.4,3497.8,0.6070959]
["bitfinex","ETHUSD",1718972241894,0.717,3498.8,3497.8,2.3300959]
["bitfinex","ETHUSD",1718972242091,0.717,3499.0,3497.9,0.03143607]
["bitfinex","ETHUSD",1718972242328,0.717,3498.9,3498.0,1.723]
["bitfinex","ETHUSD",1718972242533,0.717,3498.9,3498.1,2.273]
["bitfinex","ETHUSD",1718972242900,0.717,3498.9,3498.2,0.03143607]
["bitfinex","ETHUSD",1718972243228,0.717,3499.1,3498.2,0.03143607]
["bitfinex","ETHUSD",1718972243391,0.717,3499.1,3498.2,2.31263543]
["bitfinex","ETHUSD",1718972243591,0.717,3499.1,3498.3,2.273]
["bitfinex","ETHUSD",1718972243798,0.717,3499.3,3498.3,2.273]
["bitfinex","ETHUSD",1718972244231,2.4406,3499.6,3498.4,0.03143607]
["bitfinex","ETHUSD",1718972244232,0.717,3499.1,3498.4,0.03143607]
["bitfinex","ETHUSD",1718972244393,0.717,3498.6,3498.4,0.03143607]
["bitfinex","ETHUSD",1718972244598,0.05717237,3498.5,3498.4,0.03143607]
["bitfinex","ETHUSD",1718972244793,0.717,3497.9,3496.8,2.3965]
["bitfinex","ETHUSD",1718972245137,0.717,3497.3,3496.9,0.0303882]
["bitfinex","ETHUSD",1718972245547,5.0245,3498.6,3495.5,2.2634]
["bitfinex","ETHUSD",1718972245548,0.717,3496.8,3495.5,2.2634]
["bitfinex","ETHUSD",1718972245839,0.717,3497.4,3495.6,0.49414]
["bitfinex","ETHUSD",1718972246046,0.717,3497.4,3495.9,2.678]
["bitfinex","ETHUSD",1718972246245,2.3737,3498.0,3496.0,2.3383]
["bitfinex","ETHUSD",1718972246246,0.717,3497.6,3496.0,2.3383]
["bitfinex","ETHUSD",1718972246525,0.717,3497.6,3496.1,2.22463]
["bitfinex","ETHUSD",1718972246736,0.77417237,3497.9,3496.1,2.22463]
["bitfinex","ETHUSD",1718972247037,0.717,3497.9,3496.8,1.723]
["bitfinex","ETHUSD",1718972247396,0.717,3497.4,3496.5,1.723]
["bitfinex","ETHUSD",1718972247741,0.717,3497.0,3496.2,2.3184]
["bitfinex","ETHUSD",1718972247900,0.717,3497.0,3496.3,0.282003]
["bitfinex","ETHUSD",1718972248091,0.717,3496.8,3496.3,0.282003]
["bitfinex","ETHUSD",1718972248291,0.717,3496.8,3495.7,2.3184]
["bitfinex","ETHUSD",1718972248516,0.717,3496.8,3495.8,1.723]
["bitfinex","ETHUSD",1718972248731,0.717,3496.6,3495.7,2.3184]
["bitfinex","ETHUSD",1718972249038,0.717,3495.9,3494.9,5.2889]
["bitfinex","ETHUSD",1718972249334,0.7028,3495.9,3495.0,0.52889]
["bitfinex","ETHUSD",1718972249654,0.7028,3495.9,3495.1,1.723]
["bitfinex","ETHUSD",1718972251732,0.7028,3496.1,3495.2,0.05721023]
["bitfinex","ETHUSD",1718972251937,0.7028,3496.1,3495.4,1.723]
["bitfinex","ETHUSD",1718972252151,0.7028,3496.1,3495.5,0.55]
["bitfinex","ETHUSD",1718972252517,0.7028,3495.9,3495.3,0.53091002]
["bitfinex","ETHUSD",1718972252836,0.7028,3495.9,3495.1,1.723]
["bitfinex","ETHUSD",1718972253005,0.7028,3495.9,3495.2,0.55]
["bitfinex","ETHUSD",1718972253414,0.05717237,3496.0,3495.0,3.52889]
["bitfinex","ETHUSD",1718972253415,0.7028,3495.7,3495.3,0.0281703]
["bitfinex","ETHUSD",1718972253737,0.7028,3495.1,3494.9,5.72707547]
["bitfinex","ETHUSD",1718972253938,0.7028,3495.1,3494.1,1.146482]
["bitfinex","ETHUSD",1718972253939,0.7028,3494.6,3494.2,5.72707547]
["bitfinex","ETHUSD",1718972254254,0.7028,3494.6,3493.8,3.0521]
["bitfinex","ETHUSD",1718972254476,0.7028,3494.6,3493.9,1.17791755]
["bitfinex","ETHUSD",1718972255146,0.75997237,3494.6,3493.9,1.17791755]
["bitfinex","ETHUSD",1718972255739,0.7028,3494.3,3493.7,5.72707547]
["bitfinex","ETHUSD",1718972255968,0.7028,3494.0,3493.7,5.72707547]
["bitfinex","ETHUSD",1718972257142,1.36326354,3494.4,3493.7,5.72707547]
["bitfinex","ETHUSD",1718972257472,0.7028,3494.5,3493.8,0.05720155]
["bitfinex","ETHUSD",1718972257778,0.7028,3494.2,3493.8,0.05720155]
["bitfinex","ETHUSD",1718972258076,0.7028,3494.2,3493.8,0.63562925]
["bitfinex","ETHUSD",1718972258483,0.7028,3494.2,3493.8,0.5784277]
["bitfinex","ETHUSD",1718972259810,0.7028,3494.2,3493.4,4.723]
["bitfinex","ETHUSD",1718972260098,0.7028,3494.2,3493.5,2.273]
["bitfinex","ETHUSD",1718972261493,0.7028,3494.2,3493.6,0.05720275]
["bitfinex","ETHUSD",1718972261677,0.7028,3494.2,3493.5,2.273]
["bitfinex","ETHUSD",1718972263303,0.7028,3494.2,3493.6,0.02557319]
["bitfinex","ETHUSD",1718972263502,0.7028,3494.2,3493.7,0.52985732]
["bitfinex","ETHUSD",1718972263797,0.7028,3494.2,3493.8,0.02627856]
["bitfinex","ETHUSD",1718972264167,0.7028,3494.2,3493.7,0.52985732]
["bitfinex","ETHUSD",1718972264401,0.7028,3494.2,3493.9,0.02626808]
["bitfinex","ETHUSD",1718972264612,0.7028,3494.0,3493.3,5.72707547]
["bitfinex","ETHUSD",1718972264812,0.7028,3494.0,3493.4,1.29140755]
["bitfinex","ETHUSD",1718972264968,0.7028,3493.8,3493.4,1.29140755]
["bitfinex","ETHUSD",1718972265169,3.0,3495.0,3493.3,5.72707547]
["bitfinex","ETHUSD",1718972265170,0.7028,3493.6,3493.3,5.72707547]
["bitfinex","ETHUSD",1718972265370,0.7028,3493.6,3492.7,25.56707547]
["bitfinex","ETHUSD",1718972265570,0.7028,3493.6,3492.8,1.723]
["bitfinex","ETHUSD",1718972266400,0.7028,3493.3,3492.7,5.72707547]
["bitfinex","ETHUSD",1718972266701,0.7028,3493.6,3492.8,0.57270755]
["bitfinex","ETHUSD",1718972266905,0.7028,3493.6,3492.8,2.29570755]
["bitfinex","ETHUSD",1718972267804,0.7028,3493.8,3492.8,2.29570755]
["bitfinex","ETHUSD",1718972268028,0.7028,3493.8,3492.9,0.55]
["bitfinex","ETHUSD",1718972268492,0.7028,3493.8,3493.0,0.02650221]
["bitfinex","ETHUSD",1718972268691,0.7028,3493.8,3493.1,0.28722098]
["bitfinex","ETHUSD",1718972268870,0.7028,3494.0,3493.2,2.273]
["bitfinex","ETHUSD",1718972269071,0.7028,3494.2,3493.3,0.02650221]
["bitfinex","ETHUSD",1718972269693,0.7028,3494.0,3493.3,0.02650221]
["bitfinex","ETHUSD",1718972270014,0.7028,3493.8,3493.3,0.02650221]
["bitfinex","ETHUSD",1718972270180,0.05717237,3493.9,3492.8,0.57270755]
["bitfinex","ETHUSD",1718972270181,0.7028,3493.6,3492.8,0.57270755]
["bitfinex","ETHUSD",1718972270382,0.7028,3493.2,3492.8,0.57270755]
["bitfinex","ETHUSD",1718972270582,0.7028,3493.0,3492.4,3.0521]
["bitfinex","ETHUSD",1718972272171,0.7028,3492.6,3492.0,7.45007547]
["bitfinex","ETHUSD",1718972272368,0.7028,3492.6,3492.0,1.723]
["bitfinex","ETHUSD",1718972272613,0.7028,3492.8,3492.1,0.1723]
["bitfinex","ETHUSD",1718972273627,0.7028,3493.0,3492.1,0.1723]
["bitfinex","ETHUSD",1718972273909,0.7028,3493.2,3492.2,1.723]
["bitfinex","ETHUSD",1718972274217,0.7028,3493.2,3492.1,0.1723]
["bitfinex","ETHUSD",1718972274218,0.7028,3493.2,3492.4,1.723]
["bitfinex","ETHUSD",1718972274414,0.7028,3493.2,3492.5,0.55]
["bitfinex","ETHUSD",1718972275642,0.05717237,3493.7,3492.5,2.273]
["bitfinex","ETHUSD",1718972275643,0.7028,3493.4,3492.5,2.273]
["bitfinex","ETHUSD",1718972275863,0.7028,3493.4,3492.6,1.9503]
["bitfinex","ETHUSD",1718972276010,0.7028,3493.4,3492.7,0.55]
["bitfinex","ETHUSD",1718972277347,3.63042618,3493.9,3492.7,0.55]
["bitfinex","ETHUSD",1718972277348,0.7028,3493.6,3492.7,2.273]
["bitfinex","ETHUSD",1718972278434,1.85831198,3493.5,3492.7,2.273]
["bitfinex","ETHUSD",1718972278636,1.85831198,3493.5,3492.8,0.25003]
["bitfinex","ETHUSD",1718972278834,0.7028,3493.6,3492.8,0.25003]
["bitfinex","ETHUSD",1718972279035,1.19856081,3493.6,3492.8,0.25003]
["bitfinex","ETHUSD",1718972279256,1.19856081,3493.6,3492.2,7.45007547]
["bitfinex","ETHUSD",1718972279257,0.7028,3492.9,3492.2,7.45007547]
["bitfinex","ETHUSD",1718972279404,2.06532618,3493.2,3492.2,7.45007547]
["bitfinex","ETHUSD",1718972279756,1.85835395,3493.1,3492.2,7.45007547]
["bitfinex","ETHUSD",1718972280109,0.49585773,3493.0,3492.2,7.45007547]
["bitfinex","ETHUSD",1718972280337,1.36251545,3493.4,3492.4,1.723]
["bitfinex","ETHUSD",1718972280542,1.36270511,3493.4,3492.4,1.723]
["bitfinex","ETHUSD",1718972280757,2.06550511,3493.6,3492.6,1.723]
["bitfinex","ETHUSD",1718972280953,2.06550511,3493.6,3492.8,1.723]
["bitfinex","ETHUSD",1718972281105,0.49575895,3493.5,3492.9,0.55]
["bitfinex","ETHUSD",1718972281314,0.49575895,3493.5,3492.5,1.723]
["bitfinex","ETHUSD",1718972281315,2.06557331,3493.3,3492.5,1.723]
["bitfinex","ETHUSD",1718972281510,2.2641,3493.6,3492.5,0.8212313]
["bitfinex","ETHUSD",1718972281511,1.36277331,3492.9,3492.5,0.8212313]
["bitfinex","ETHUSD",1718972281857,0.7028,3492.6,3491.8,3.0521]
["bitfinex","ETHUSD",1718972282142,1.1985796,3492.6,3491.8,3.0521]
["bitfinex","ETHUSD",1718972282346,2.06540245,3492.6,3491.8,4.7751]
["bitfinex","ETHUSD",1718972282511,1.36260245,3492.4,3491.8,4.7751]
["bitfinex","ETHUSD",1718972283314,1.36260245,3492.5,3492.1,1.8953]
["bitfinex","ETHUSD",1718972283510,1.85848589,3492.4,3492.2,0.73953]
["bitfinex","ETHUSD",1718972283747,1.36260245,3492.4,3492.2,0.73953]
["bitfinex","ETHUSD",1718972284351,1.36260245,3492.7,3492.2,2.46253]
["bitfinex","ETHUSD",1718972284570,0.7028,3493.4,3492.2,2.46253]
["bitfinex","ETHUSD",1718972284571,1.36260245,3492.6,3492.2,5.46253]
["bitfinex","ETHUSD",1718972284770,1.36260245,3492.6,3492.3,0.563483]
["bitfinex","ETHUSD",1718972285075,1.36260245,3492.6,3492.4,0.55]
["bitfinex","ETHUSD",1718972285286,0.7028,3493.2,3492.4,0.55]
["bitfinex","ETHUSD",1718972285438,1.36316624,3492.8,3492.5,1.723]
["bitfinex","ETHUSD",1718972285805,1.36316624,3492.9,3492.7,1.723]
["bitfinex","ETHUSD",1718972286174,1.36316624,3492.9,3492.8,2.273]
["bitfinex","ETHUSD",1718972286694,0.7028,3493.0,3492.3,0.563483]
["bitfinex","ETHUSD",1718972286845,0.7028,3493.0,3491.8,5.4999]
["bitfinex","ETHUSD",1718972286846,1.36302049,3492.4,3491.8,3.0521]
["bitfinex","ETHUSD",1718972287040,0.49579665,3492.3,3491.8,3.0521]
["bitfinex","ETHUSD",1718972287291,0.7028,3492.7,3492.2,0.57270755]
["bitfinex","ETHUSD",1718972287435,0.49589539,3492.6,3492.2,0.57270755]
["bitfinex","ETHUSD",1718972287637,0.49589539,3492.6,3492.3,1.723]
["bitfinex","ETHUSD",1718972287940,0.7028,3493.2,3492.4,2.5252783]
["bitfinex","ETHUSD",1718972287941,0.49589539,3492.5,3492.4,2.5252783]
["bitfinex","ETHUSD",1718972288338,0.7028,3493.2,3492.4,0.8022783]
["bitfinex","ETHUSD",1718972288642,0.7028,3492.7,3491.9,1.723]
["bitfinex","ETHUSD",1718972288838,0.49591033,3492.6,3491.9,1.723]
["bitfinex","ETHUSD",1718972289596,0.49591033,3492.6,3491.8,3.0521]
["bitfinex","ETHUSD",1718972289597,0.7028,3492.2,3491.8,3.0521]
["bitfinex","ETHUSD",1718972289784,1.19871033,3492.2,3491.8,3.0521]
["bitfinex","ETHUSD",1718972290796,0.49591033,3492.2,3491.8,3.0521]
["bitfinex","ETHUSD",1718972290982,0.49591033,3492.3,3491.8,3.0521]
["bitfinex","ETHUSD",1718972291390,0.7028,3492.4,3491.8,3.0521]
["bitfinex","ETHUSD",1718972291391,0.49596688,3492.2,3491.8,3.0521]
["bitfinex","ETHUSD",1718972291590,0.49596688,3492.3,3491.8,3.0521]
["bitfinex","ETHUSD",1718972291901,0.49596688,3492.2,3491.8,3.0521]
["bitfinex","ETHUSD",1718972292333,0.49596688,3492.2,3491.6,1.723]
["bitfinex","ETHUSD",1718972292615,1.36335104,3491.9,3491.7,5.00200755]
["bitfinex","ETHUSD",1718972293024,2.4942,3493.2,3491.9,1.723]
["bitfinex","ETHUSD",1718972293025,1.36335104,3492.3,3491.9,1.723]
["bitfinex","ETHUSD",1718972293339,1.36335104,3492.5,3492.1,1.723]
["bitfinex","ETHUSD",1718972293478,1.36335104,3492.4,3492.3,1.723]
["bitfinex","ETHUSD",1718972293678,1.36335104,3492.5,3492.3,2.35374608]
["bitfinex","ETHUSD",1718972293878,1.36335104,3492.8,3492.5,1.723]
["bitfinex","ETHUSD",1718972294197,1.36335104,3493.1,3492.7,1.723]
["bitfinex","ETHUSD",1718972294407,0.7028,3493.7,3492.7,1.723]
["bitfinex","ETHUSD",1718972294614,1.36386339,3493.1,3492.9,1.723]
["bitfinex","ETHUSD",1718972294818,1.36386339,3493.1,3493.0,2.8003]
["bitfinex","ETHUSD",1718972294997,1.36386339,3493.2,3493.0,5.8003]
["bitfinex","ETHUSD",1718972295201,1.36386339,3493.4,3493.0,2.2503]
["bitfinex","ETHUSD",1718972295400,1.36386339,3493.6,3493.2,1.723]
["bitfinex","ETHUSD",1718972295694,2.3054,3494.8,3493.1,1.09783]
["bitfinex","ETHUSD",1718972295695,1.85954996,3493.5,3493.3,2.273]
["bitfinex","ETHUSD",1718972295890,1.36386339,3493.7,3493.4,0.282083]
["bitfinex","ETHUSD",1718972296092,1.36386339,3493.7,3493.5,0.55]
["bitfinex","ETHUSD",1718972297126,1.36386339,3493.8,3493.5,0.55]
["bitfinex","ETHUSD",1718972297454,1.36386339,3493.8,3493.5,2.3205804]
["bitfinex","ETHUSD",1718972297737,0.7028,3494.2,3493.5,2.3205804]
["bitfinex","ETHUSD",1718972297738,1.36418848,3494.0,3493.6,0.26026634]
["bitfinex","ETHUSD",1718972297942,0.7028,3494.2,3493.7,0.59757767]
["bitfinex","ETHUSD",1718972298244,3.94147681,3494.1,3493.8,0.0475763]
["bitfinex","ETHUSD",1718972298420,3.94147681,3494.0,3493.9,0.55]
["bitfinex","ETHUSD",1718972298809,2.57732436,3494.0,3493.9,0.55]
["bitfinex","ETHUSD",1718972299005,2.08169038,3494.0,3493.9,0.55]
["bitfinex","ETHUSD",1718972299318,0.7028,3494.6,3493.9,0.55]
["bitfinex","ETHUSD",1718972299319,3.44587048,3494.2,3493.9,0.55]
["bitfinex","ETHUSD",1718972299631,0.7028,3494.6,3493.9,0.55]
["bitfinex","ETHUSD",1718972299632,3.94148837,3494.1,3493.9,0.80310843]
["bitfinex","ETHUSD",1718972299838,2.08169038,3494.0,3493.9,0.55]
["bitfinex","ETHUSD",1718972300160,3.28013277,3494.0,3493.6,3.0]
["bitfinex","ETHUSD",1718972300319,3.28013277,3494.0,3493.4,0.282083]
["bitfinex","ETHUSD",1718972300320,1.3641801,3493.8,3493.4,3.282083]
["bitfinex","ETHUSD",1718972300668,0.7028,3494.0,3493.5,1.20091585]
["bitfinex","ETHUSD",1718972300949,3.94127727,3493.9,3493.5,1.20091585]
["bitfinex","ETHUSD",1718972301105,2.08184259,3493.8,3493.5,1.20091585]
["bitfinex","ETHUSD",1718972301305,2.08184259,3493.7,3493.5,2.92391585]
["bitfinex","ETHUSD",1718972301520,1.36375788,3494.0,3493.6,1.74330743]
["bitfinex","ETHUSD",1718972301812,2.08176205,3493.9,3493.6,1.74330743]
["bitfinex","ETHUSD",1718972302258,0.7028,3493.0,3492.4,0.59893232]
["bitfinex","ETHUSD",1718972302544,2.4909,3493.5,3490.7,2.678]
["bitfinex","ETHUSD",1718972302545,0.7028,3492.1,3490.7,2.678]
["bitfinex","ETHUSD",1718972302757,3.44395448,3492.0,3490.8,0.2678]
["bitfinex","ETHUSD",1718972302907,3.02,3493.5,3490.8,0.2678]
["bitfinex","ETHUSD",1718972302908,1.36219243,3491.8,3490.8,0.2678]
["bitfinex","ETHUSD",1718972303109,1.36219243,3491.3,3490.3,3.604691]
["bitfinex","ETHUSD",1718972303355,3.93967193,3491.2,3490.4,1.723]
["bitfinex","ETHUSD",1718972303513,0.7028,3491.4,3490.4,1.723]
["bitfinex","ETHUSD",1718972303853,1.36101254,3491.2,3490.6,1.723]
["bitfinex","ETHUSD",1718972304158,2.08363432,3491.1,3490.6,1.723]
["bitfinex","ETHUSD",1718972304708,2.08363432,3491.0,3490.6,1.723]
["bitfinex","ETHUSD",1718972304913,2.08363113,3490.9,3490.6,1.723]
["bitfinex","ETHUSD",1718972305145,1.36101254,3491.3,3490.7,1.97535691]
["bitfinex","ETHUSD",1718972305367,2.08364326,3491.2,3490.7,0.25235691]
["bitfinex","ETHUSD",1718972305573,2.08364326,3491.2,3490.0,2.86]
["bitfinex","ETHUSD",1718972305574,2.84361563,3491.2,3490.0,2.86]
["bitfinex","ETHUSD",1718972305849,2.08364326,3491.1,3490.0,2.86]
["bitfinex","ETHUSD",1718972306436,2.08364326,3491.1,3490.1,1.723]
["bitfinex","ETHUSD",1718972306608,1.36101254,3491.4,3490.2,2.1813]
["bitfinex","ETHUSD",1718972306609,0.7028,3490.9,3490.2,2.1813]
["bitfinex","ETHUSD",1718972307110,0.7028,3491.1,3490.2,2.1813]
["bitfinex","ETHUSD",1718972307324,2.0837392,3491.0,3490.2,2.1813]
["bitfinex","ETHUSD",1718972307525,0.7028,3491.5,3490.4,1.723]
["bitfinex","ETHUSD",1718972307749,1.36059025,3491.9,3490.4,1.723]
["bitfinex","ETHUSD",1718972307750,2.06339025,3491.9,3490.4,4.723]
["bitfinex","ETHUSD",1718972307959,2.08343423,3491.8,3490.6,1.723]
["bitfinex","ETHUSD",1718972308178,0.7028,3491.9,3490.8,1.723]
["bitfinex","ETHUSD",1718972308589,0.7028,3491.9,3491.0,1.723]
["bitfinex","ETHUSD",1718972308750,0.7028,3492.1,3491.2,1.723]
["bitfinex","ETHUSD",1718972309083,2.0832479,3492.0,3491.3,0.55]
["bitfinex","ETHUSD",1718972309283,0.7028,3491.9,3491.3,0.55]
["bitfinex","ETHUSD",1718972311064,0.7028,3491.9,3491.1,1.723]
["bitfinex","ETHUSD",1718972311233,0.7028,3491.9,3491.2,2.273]
["bitfinex","ETHUSD",1718972311434,0.7028,3492.3,3491.2,2.0053]
["bitfinex","ETHUSD",1718972311633,0.7028,3492.3,3491.4,1.723]
["bitfinex","ETHUSD",1718972311859,0.7028,3492.1,3491.4,1.723]
["bitfinex","ETHUSD",1718972312665,0.7028,3492.1,3491.3,1.723]
["bitfinex","ETHUSD",1718972312857,0.05717237,3492.5,3491.4,2.77353]
["bitfinex","ETHUSD",1718972312858,0.7028,3492.3,3491.4,2.77353]
["bitfinex","ETHUSD",1718972314536,0.05717237,3492.7,3491.4,2.77353]
["bitfinex","ETHUSD",1718972314537,0.7028,3492.7,3491.5,0.05715365]
["bitfinex","ETHUSD",1718972314738,0.7028,3492.7,3491.6,2.273]
["bitfinex","ETHUSD",1718972316288,3.68929093,3493.1,3491.6,1.723]
["bitfinex","ETHUSD",1718972316289,0.7028,3492.3,3491.6,1.723]
["bitfinex","ETHUSD",1718972316452,0.05717237,3492.6,3491.3,4.723]
["bitfinex","ETHUSD",1718972316453,0.7028,3492.0,3491.3,4.723]
["bitfinex","ETHUSD",1718972316648,0.7028,3492.0,3491.3,5.32393755]
["bitfinex","ETHUSD",1718972317353,0.7028,3492.0,3491.3,2.32393755]
["bitfinex","ETHUSD",1718972318074,0.7028,3492.0,3491.4,0.55]
["bitfinex","ETHUSD",1718972318396,0.7028,3492.0,3491.4,1.4383313]
["bitfinex","ETHUSD",1718972319360,0.7028,3492.2,3491.4,3.1613313]
["bitfinex","ETHUSD",1718972319664,0.7028,3492.5,3491.4,3.1613313]
["bitfinex","ETHUSD",1718972319884,0.7028,3492.5,3491.6,1.723]
["bitfinex","ETHUSD",1718972320090,0.7028,3492.5,3491.5,3.0]
["bitfinex","ETHUSD",1718972320091,0.7028,3492.5,3491.7,2.76143313]
["bitfinex","ETHUSD",1718972322571,0.7028,3492.2,3491.5,4.723]
["bitfinex","ETHUSD",1718972322892,0.7028,3492.0,3491.5,3.0]
["bitfinex","ETHUSD",1718972323189,0.7028,3492.0,3491.4,0.8883313]
["bitfinex","ETHUSD",1718972323391,0.7028,3492.0,3491.2,6.00937547]
["bitfinex","ETHUSD",1718972323553,0.7028,3492.0,3491.2,7.45007547]
["bitfinex","ETHUSD",1718972325013,0.7028,3492.0,3491.3,0.55]
["bitfinex","ETHUSD",1718972325518,0.7028,3491.6,3491.2,5.72707547]
["bitfinex","ETHUSD",1718972325672,2.4889,3492.1,3490.5,5.72707547]
["bitfinex","ETHUSD",1718972325673,0.7028,3491.3,3490.5,5.72707547]
["bitfinex","ETHUSD",1718972326167,0.05717237,3491.2,3490.5,5.72707547]
["bitfinex","ETHUSD",1718972326367,0.05717237,3491.2,3490.5,7.45007547]
["bitfinex","ETHUSD",1718972326602,0.7028,3490.9,3490.5,5.72707547]
["bitfinex","ETHUSD",1718972326816,0.7028,3491.3,3490.5,6.84765002]
["bitfinex","ETHUSD",1718972326952,0.7028,3491.3,3490.5,5.72707547]
["bitfinex","ETHUSD",1718972327369,0.7028,3491.3,3490.5,7.45007547]
["bitfinex","ETHUSD",1718972328278,1.36025208,3491.6,3490.1,3.0521]
["bitfinex","ETHUSD",1718972328279,0.7028,3491.1,3490.1,8.77917547]
["bitfinex","ETHUSD",1718972328477,0.7028,3491.1,3490.1,10.50217547]
["bitfinex","ETHUSD",1718972328478,0.7028,3490.9,3490.1,10.50217547]
["bitfinex","ETHUSD",1718972328772,0.7028,3490.9,3490.2,3.07321755]
["bitfinex","ETHUSD",1718972330413,0.7028,3490.9,3490.3,0.03409444]
["bitfinex","ETHUSD",1718972331639,1.85634263,3490.8,3490.3,0.03409444]
["bitfinex","ETHUSD",1718972331942,0.7028,3490.5,3490.3,0.03409444]
["bitfinex","ETHUSD",1718972332235,0.49614661,3490.4,3489.8,1.723]
["bitfinex","ETHUSD",1718972332422,1.3598999,3490.4,3489.9,0.43574953]
["bitfinex","ETHUSD",1718972332621,1.85604651,3490.3,3489.9,0.43574953]
["bitfinex","ETHUSD",1718972332823,1.3598999,3490.3,3489.9,0.43574953]
["bitfinex","ETHUSD",1718972333033,0.49614661,3490.2,3489.9,0.43574953]
["bitfinex","ETHUSD",1718972333238,1.3598999,3490.3,3489.9,0.43574953]
["bitfinex","ETHUSD",1718972333414,1.85604651,3490.2,3489.9,0.02592953]
["bitfinex","ETHUSD",1718972333733,1.3598999,3490.2,3489.9,0.02592953]
["bitfinex","ETHUSD",1718972333947,0.05717237,3490.1,3489.9,0.02592953]
["bitfinex","ETHUSD",1718972334138,1.85604991,3490.1,3489.9,0.02592953]
["bitfinex","ETHUSD",1718972334304,1.35981538,3490.3,3489.6,0.0573037]
["bitfinex","ETHUSD",1718972334652,2.06273174,3490.4,3489.7,2.47373792]
["bitfinex","ETHUSD",1718972334851,2.06273174,3490.4,3489.8,0.05730229]
["bitfinex","ETHUSD",1718972335161,0.4962242,3490.3,3489.8,0.05730229]
["bitfinex","ETHUSD",1718972335345,2.06273174,3490.4,3489.8,0.31301747]
["bitfinex","ETHUSD",1718972335530,2.06273174,3490.4,3489.9,0.02611158]
["bitfinex","ETHUSD",1718972336249,2.06273174,3490.6,3490.0,0.057299]
["bitfinex","ETHUSD",1718972336446,2.06273174,3490.6,3489.9,0.02611158]
["bitfinex","ETHUSD",1718972336447,1.35993174,3490.4,3489.9,0.02611158]
["bitfinex","ETHUSD",1718972336648,1.35993174,3490.5,3490.0,0.27555647]
["bitfinex","ETHUSD",1718972336815,1.8561293,3490.5,3490.0,0.30166805]
["bitfinex","ETHUSD",1718972337332,1.36102429,3490.5,3490.0,0.30166805]
["bitfinex","ETHUSD",1718972337520,0.49619629,3490.5,3490.0,0.30166805]
["bitfinex","ETHUSD",1718972337851,2.06382429,3490.6,3490.0,0.30166805]
["bitfinex","ETHUSD",1718972338142,0.4961973,3490.5,3490.0,0.30166805]
["bitfinex","ETHUSD",1718972339155,2.06382429,3490.6,3490.0,0.30166805]
["bitfinex","ETHUSD",1718972339353,1.85723157,3490.5,3490.0,0.30166805]
["bitfinex","ETHUSD",1718972339510,0.7028,3490.3,3490.0,0.02611158]
["bitfinex","ETHUSD",1718972339945,2.61723928,3490.3,3489.6,1.723]
["bitfinex","ETHUSD",1718972340148,2.61723928,3490.3,3490.1,0.0252412]
["bitfinex","ETHUSD",1718972340149,2.12099666,3490.3,3490.1,0.0252412]
["bitfinex","ETHUSD",1718972340324,0.7028,3489.9,3489.0,5.1695]
["bitfinex","ETHUSD",1718972340527,0.04978071,3491.6,3490.1,2.4582]
["bitfinex","ETHUSD",1718972340528,1.36152534,3490.7,3490.1,2.4582]
["bitfinex","ETHUSD",1718972340838,1.36152534,3491.3,3490.2,1.723]
["bitfinex","ETHUSD",1718972341044,0.05717237,3491.2,3490.2,1.723]
["bitfinex","ETHUSD",1718972341334,0.05717237,3491.2,3489.8,2.678]
["bitfinex","ETHUSD",1718972341335,1.36152534,3490.9,3489.8,2.678]
["bitfinex","ETHUSD",1718972341564,2.49417237,3491.2,3489.9,4.9908]
["bitfinex","ETHUSD",1718972341565,1.41869771,3490.8,3489.9,4.9908]
["bitfinex","ETHUSD",1718972341848,1.91479707,3490.7,3489.4,0.57270755]
["bitfinex","ETHUSD",1718972342063,1.36152534,3490.2,3488.9,2.3083]
["bitfinex","ETHUSD",1718972342381,1.36152534,3489.9,3488.5,5.72707547]
["bitfinex","ETHUSD",1718972342588,0.05717237,3489.8,3488.8,4.401]
["bitfinex","ETHUSD",1718972342763,1.91482827,3489.8,3488.9,0.4401]
["bitfinex","ETHUSD",1718972343080,2.437,3490.1,3488.9,0.4401]
["bitfinex","ETHUSD",1718972343081,1.41851336,3489.7,3488.9,0.4401]
["bitfinex","ETHUSD",1718972343242,2.437,3490.1,3489.0,0.48411]
["bitfinex","ETHUSD",1718972343243,1.36134099,3489.8,3489.0,0.48411]
["bitfinex","ETHUSD",1718972343438,1.36134099,3489.9,3489.1,0.02544427]
["bitfinex","ETHUSD",1718972343681,2.437,3490.1,3489.1,1.78359518]
["bitfinex","ETHUSD",1718972343975,0.49627461,3490.0,3489.1,1.78359518]
["bitfinex","ETHUSD",1718972344140,3.79858623,3490.1,3489.2,0.22677052]
["bitfinex","ETHUSD",1718972344343,0.49627587,3490.0,3489.3,0.03514889]
["bitfinex","ETHUSD",1718972344650,1.91503447,3490.0,3489.4,0.02544427]
["bitfinex","ETHUSD",1718972344846,0.49627587,3489.9,3489.4,0.02544427]
["bitfinex","ETHUSD",1718972345062,1.91503447,3489.9,3489.2,0.22677052]
["bitfinex","ETHUSD",1718972345259,1.91503447,3489.9,3489.0,0.48411]
["bitfinex","ETHUSD",1718972345260,1.36158623,3490.0,3489.5,0.02544427]
["bitfinex","ETHUSD",1718972345534,0.05717237,3489.9,3489.3,0.24338805]
["bitfinex","ETHUSD",1718972345752,1.41896342,3490.0,3489.6,0.02544427]
["bitfinex","ETHUSD",1718972345959,0.49628728,3489.9,3489.0,0.48411]
["bitfinex","ETHUSD",1718972346238,1.9152507,3489.9,3489.1,2.29844427]
["bitfinex","ETHUSD",1718972346439,1.36179105,3489.7,3489.1,0.02544427]
["bitfinex","ETHUSD",1718972346667,1.36179105,3489.4,3488.7,5.72707547]
["bitfinex","ETHUSD",1718972346869,1.36179105,3489.4,3488.4,3.0521]
["bitfinex","ETHUSD",1718972346870,2.63824322,3489.3,3489.2,0.02544427]
["bitfinex","ETHUSD",1718972347037,2.63824322,3489.3,3488.4,8.77917547]
["bitfinex","ETHUSD",1718972347348,1.36161883,3489.3,3488.5,1.17136495]
["bitfinex","ETHUSD",1718972347546,2.4215,3489.1,3488.5,0.0256474]
["bitfinex","ETHUSD",1718972347735,2.4215,3489.1,3488.1,5.72707547]
["bitfinex","ETHUSD",1718972347736,1.36161883,3488.7,3488.1,5.72707547]
["bitfinex","ETHUSD",1718972347933,2.63843544,3489.0,3488.6,0.02536267]
["bitfinex","ETHUSD",1718972347934,1.36161883,3489.0,3488.6,0.02536267]
["bitfinex","ETHUSD",1718972348133,2.08499795,3488.9,3488.3,0.04352634]
["bitfinex","ETHUSD",1718972348374,2.08499795,3488.9,3487.7,8.77917547]
["bitfinex","ETHUSD",1718972348375,1.36161883,3489.2,3488.7,0.02536267]
["bitfinex","ETHUSD",1718972348558,4.00017234,3489.1,3488.1,4.401]
["bitfinex","ETHUSD",1718972348754,2.58138114,3489.0,3488.8,0.02556229]
["bitfinex","ETHUSD",1718972348931,1.36161883,3489.3,3488.6,4.401]
["bitfinex","ETHUSD",1718972349140,2.08481026,3489.2,3488.9,0.02556579]
["bitfinex","ETHUSD",1718972349363,2.14198263,3489.1,3488.3,1.723]
["bitfinex","ETHUSD",1718972349536,2.14198263,3489.1,3487.8,3.0571]
["bitfinex","ETHUSD",1718972349537,2.4215,3488.9,3487.8,0.005]
["bitfinex","ETHUSD",1718972349754,4.72393349,3488.8,3488.4,0.02547473]
["bitfinex","ETHUSD",1718972349936,4.72393349,3488.7,3487.8,0.005]
["bitfinex","ETHUSD",1718972350141,1.36110488,3487.9,3487.8,0.005]
["bitfinex","ETHUSD",1718972350370,7.66676112,3488.6,3487.8,0.005]
["bitfinex","ETHUSD",1718972350371,1.36110488,3488.2,3487.8,0.005]
["bitfinex","ETHUSD",1718972350680,1.36110488,3488.2,3487.1,1.723]
["bitfinex","ETHUSD",1718972350681,2.4215,3487.9,3485.3,5.72707547]
["bitfinex","ETHUSD",1718972350899,8.48340091,3488.1,3483.4,2.678]
["bitfinex","ETHUSD",1718972350900,1.36026701,3485.8,3483.4,2.678]
["bitfinex","ETHUSD",1718972351042,1.36026701,3485.8,3483.1,8.02384547]
["bitfinex","ETHUSD",1718972351043,1.36026701,3485.6,3483.9,2.678]
["bitfinex","ETHUSD",1718972351241,1.36026701,3485.4,3483.9,5.0453]
["bitfinex","ETHUSD",1718972351584,1.3601292,3486.2,3485.0,2.678]
["bitfinex","ETHUSD",1718972351788,1.91417869,3486.1,3485.0,2.678]
["bitfinex","ETHUSD",1718972351936,0.05717237,3486.1,3485.0,2.678]
["bitfinex","ETHUSD",1718972352147,1.3603781,3485.9,3484.0,0.906462]
["bitfinex","ETHUSD",1718972352447,1.91442669,3485.8,3483.9,4.7953]
["bitfinex","ETHUSD",1718972352783,1.91429149,3485.7,3483.9,4.7953]
["bitfinex","ETHUSD",1718972352994,1.36016883,3485.8,3484.4,1.723]
["bitfinex","ETHUSD",1718972353151,1.36016883,3486.2,3484.6,2.678]
["bitfinex","ETHUSD",1718972353364,1.36016883,3485.8,3483.7,2.678]
["bitfinex","ETHUSD",1718972353538,3.78166883,3486.6,3484.7,2.678]
["bitfinex","ETHUSD",1718972353885,1.36016883,3486.3,3484.3,2.678]
["bitfinex","ETHUSD",1718972354094,0.05717237,3486.2,3484.4,0.497412]
["bitfinex","ETHUSD",1718972354257,0.05717237,3486.2,3484.4,2.793342]
["bitfinex","ETHUSD",1718972354437,1.36016883,3486.3,3484.4,2.793342]
["bitfinex","ETHUSD",1718972354438,1.36039905,3486.3,3485.3,2.678]
["bitfinex","ETHUSD",1718972354638,1.36039905,3487.0,3485.4,0.8178]
["bitfinex","ETHUSD",1718972354841,2.4959,3487.3,3485.4,3.8178]
["bitfinex","ETHUSD",1718972354842,0.05717237,3486.9,3485.4,3.8178]
["bitfinex","ETHUSD",1718972355049,0.05717237,3486.9,3485.4,0.8178]
["bitfinex","ETHUSD",1718972355297,0.05717237,3486.9,3485.5,0.34958]
["bitfinex","ETHUSD",1718972355472,0.05717237,3487.0,3485.6,0.55]
["bitfinex","ETHUSD",1718972355642,0.05717237,3487.0,3485.7,0.05732019]
["bitfinex","ETHUSD",1718972355980,0.05717237,3487.0,3485.8,0.60736202]
["bitfinex","ETHUSD",1718972356482,0.05717237,3487.5,3485.9,0.2902412]
["bitfinex","ETHUSD",1718972356684,0.05717237,3487.5,3486.0,0.55]
["bitfinex","ETHUSD",1718972357183,0.05717237,3487.5,3485.5,0.34958]
["bitfinex","ETHUSD",1718972357379,0.05717237,3487.5,3484.9,2.3857]
["bitfinex","ETHUSD",1718972357380,0.05717237,3487.5,3485.0,3.0]
["bitfinex","ETHUSD",1718972357544,0.05717237,3487.5,3484.9,2.3857]
["bitfinex","ETHUSD",1718972357545,1.36062255,3486.9,3484.9,2.3857]
["bitfinex","ETHUSD",1718972357743,1.91458355,3486.8,3484.9,2.3857]
["bitfinex","ETHUSD",1718972357941,0.553961,3486.7,3485.0,0.05737686]
["bitfinex","ETHUSD",1718972358183,0.05717237,3486.7,3485.1,0.24430769]
["bitfinex","ETHUSD",1718972358962,1.91464423,3486.7,3484.7,5.72707547]
["bitfinex","ETHUSD",1718972359159,0.49684931,3486.6,3484.8,0.55]
["bitfinex","ETHUSD",1718972359365,0.05717237,3486.5,3484.7,0.55]
["bitfinex","ETHUSD",1718972359567,0.05717237,3486.5,3484.7,4.3831332]
["bitfinex","ETHUSD",1718972360291,0.05717237,3486.5,3484.8,0.05737732]
["bitfinex","ETHUSD",1718972360497,2.4853,3486.9,3484.4,3.784612]
["bitfinex","ETHUSD",1718972360498,0.05717237,3486.4,3484.4,3.784612]
["bitfinex","ETHUSD",1718972360664,0.05717237,3486.4,3484.5,3.3127112]
["bitfinex","ETHUSD",1718972361002,0.05717237,3486.4,3485.1,1.723]
["bitfinex","ETHUSD",1718972361302,2.4853,3486.9,3485.2,0.05737209]
["bitfinex","ETHUSD",1718972361303,0.05717237,3486.8,3485.2,0.05737209]
["bitfinex","ETHUSD",1718972361475,0.05717237,3486.7,3485.3,0.55]
["bitfinex","ETHUSD",1718972361680,0.05717237,3486.7,3485.4,2.2181]
["bitfinex","ETHUSD",1718972361882,0.05717237,3486.7,3485.2,0.55]
["bitfinex","ETHUSD",1718972361883,0.05717237,3486.7,3485.6,1.723]
["bitfinex","ETHUSD",1718972362406,2.4853,3486.9,3485.3,5.72707547]
["bitfinex","ETHUSD",1718972362407,0.05717237,3486.6,3485.3,5.72707547]
["bitfinex","ETHUSD",1718972362908,0.55404504,3486.6,3485.3,5.72707547]
["bitfinex","ETHUSD",1718972363269,1.35997223,3486.3,3485.3,5.72707547]
["bitfinex","ETHUSD",1718972363502,0.05717237,3486.2,3485.3,5.72707547]
["bitfinex","ETHUSD",1718972365088,1.41705348,3486.2,3485.3,5.72707547]
["bitfinex","ETHUSD",1718972365373,2.2952,3486.1,3485.3,5.72707547]
["bitfinex","ETHUSD",1718972365577,2.2952,3486.1,3483.3,19.84]
["bitfinex","ETHUSD",1718972365578,1.91429606,3486.0,3484.6,5.72707547]
["bitfinex","ETHUSD",1718972365871,1.85712369,3485.9,3484.6,5.72707547]
["bitfinex","ETHUSD",1718972366105,0.55414335,3485.8,3484.6,5.72707547]
["bitfinex","ETHUSD",1718972366308,0.05717237,3485.7,3484.6,5.72707547]
["bitfinex","ETHUSD",1718972367213,1.91431055,3485.7,3484.6,5.72707547]
["bitfinex","ETHUSD",1718972367441,1.41732508,3485.7,3484.6,5.72707547]
["bitfinex","ETHUSD",1718972367588,0.05717237,3485.7,3484.6,6.29978302]
["bitfinex","ETHUSD",1718972368196,0.55414905,3485.7,3484.6,6.29978302]
["bitfinex","ETHUSD",1718972368399,1.91430699,3485.7,3484.6,5.72707547]
["bitfinex","ETHUSD",1718972368584,0.05717237,3485.7,3484.6,5.72707547]
["bitfinex","ETHUSD",1718972368792,2.2952,3486.1,3484.6,5.72707547]
["bitfinex","ETHUSD",1718972368793,0.05717237,3485.6,3484.6,5.72707547]
["bitfinex","ETHUSD",1718972369187,0.05717237,3485.6,3484.6,6.29978302]
["bitfinex","ETHUSD",1718972369728,1.36012519,3485.9,3484.6,6.29978302]
["bitfinex","ETHUSD",1718972369729,0.05717237,3485.8,3484.7,1.723]
["bitfinex","ETHUSD",1718972369913,0.05717237,3485.7,3484.6,8.02278302]
["bitfinex","ETHUSD",1718972370117,0.05717237,3485.7,3484.7,0.8022783]
["bitfinex","ETHUSD",1718972370300,0.05717237,3485.7,3484.6,6.29978302]
["bitfinex","ETHUSD",1718972370512,1.41729756,3485.7,3484.6,5.72707547]
["bitfinex","ETHUSD",1718972370854,0.49695721,3485.6,3484.6,5.72707547]
["bitfinex","ETHUSD",1718972371022,0.05717237,3485.5,3484.6,5.72707547]
["bitfinex","ETHUSD",1718972371533,0.55415635,3485.5,3484.6,5.72707547]
["bitfinex","ETHUSD",1718972371732,0.05717237,3485.5,3484.6,5.72707547]
["bitfinex","ETHUSD",1718972371890,1.85740278,3485.4,3484.6,5.72707547]
["bitfinex","ETHUSD",1718972372090,3.0,3486.0,3484.6,5.72707547]
["bitfinex","ETHUSD",1718972372091,0.05717237,3485.3,3484.6,5.72707547]
["bitfinex","ETHUSD",1718972372328,0.05717237,3485.3,3484.3,1.723]
["bitfinex","ETHUSD",1718972372329,2.4035,3485.1,3484.2,8.77917547]
["bitfinex","ETHUSD",1718972372635,1.36040307,3484.7,3484.2,8.77917547]
["bitfinex","ETHUSD",1718972372836,1.91431276,3484.6,3483.5,5.72707547]
["bitfinex","ETHUSD",1718972373041,1.85714039,3484.5,3483.5,5.72707547]
["bitfinex","ETHUSD",1718972373245,0.55425959,3484.4,3483.5,5.72707547]
["bitfinex","ETHUSD",1718972373530,1.85714039,3484.3,3483.5,5.72707547]
["bitfinex","ETHUSD",1718972373727,0.05717237,3484.2,3483.5,5.72707547]
["bitfinex","ETHUSD",1718972373893,1.36005317,3484.3,3483.5,6.29978302]
["bitfinex","ETHUSD",1718972374095,1.36005317,3484.4,3483.5,6.29978302]
["bitfinex","ETHUSD",1718972374342,1.36005317,3484.1,3483.5,5.72707547]
["bitfinex","ETHUSD",1718972374494,1.35989842,3484.1,3483.5,5.72707547]
["bitfinex","ETHUSD",1718972374694,1.35989842,3484.2,3483.5,5.72707547]
["bitfinex","ETHUSD",1718972375096,0.05717237,3484.1,3483.5,5.72707547]
["bitfinex","ETHUSD",1718972375297,1.85704566,3484.0,3483.5,5.72707547]
["bitfinex","ETHUSD",1718972375600,0.55431453,3483.9,3483.5,5.72707547]
["bitfinex","ETHUSD",1718972375798,0.05717237,3483.9,3483.1,1.723]
["bitfinex","ETHUSD",1718972376042,1.35989842,3484.0,3483.2,2.4800987]
["bitfinex","ETHUSD",1718972376200,1.35989842,3484.1,3483.2,2.4800987]
["bitfinex","ETHUSD",1718972376398,1.85702048,3484.0,3483.2,2.4800987]
["bitfinex","ETHUSD",1718972376593,0.49712206,3483.9,3483.2,2.4800987]
["bitfinex","ETHUSD",1718972376800,1.35989842,3484.0,3483.3,1.97100987]
["bitfinex","ETHUSD",1718972377221,1.35989842,3484.0,3483.4,0.01586786]
["bitfinex","ETHUSD",1718972377412,1.35989842,3483.8,3483.4,0.01586786]
["bitfinex","ETHUSD",1718972377614,1.35982241,3483.9,3483.4,0.01586786]
["bitfinex","ETHUSD",1718972377801,1.35982241,3484.0,3483.4,1.91275278]
["bitfinex","ETHUSD",1718972378028,1.35982241,3484.2,3483.4,1.91275278]
["bitfinex","ETHUSD",1718972378201,1.35982241,3484.2,3483.4,0.18975278]
["bitfinex","ETHUSD",1718972378534,1.35982241,3483.6,3483.2,1.723]
["bitfinex","ETHUSD",1718972378722,1.35982241,3483.8,3483.2,1.723]
["bitfinex","ETHUSD",1718972379035,1.35982241,3484.2,3483.7,1.723]
["bitfinex","ETHUSD",1718972379241,1.35982241,3484.3,3483.7,1.723]
["bitfinex","ETHUSD",1718972379437,1.35982241,3483.8,3483.5,1.723]
["bitfinex","ETHUSD",1718972379739,1.36030064,3483.7,3483.6,2.2181]
["bitfinex","ETHUSD",1718972380038,2.4035,3485.1,3483.6,2.2181]
["bitfinex","ETHUSD",1718972380039,1.36030064,3483.9,3483.6,2.7681]
["bitfinex","ETHUSD",1718972380209,2.4035,3485.1,3483.8,1.723]
["bitfinex","ETHUSD",1718972380210,1.36030064,3484.0,3483.8,1.723]
["bitfinex","ETHUSD",1718972380415,0.49702435,3483.9,3483.8,1.723]
["bitfinex","ETHUSD",1718972380625,1.36059941,3484.1,3483.8,2.779462]
["bitfinex","ETHUSD",1718972380833,1.36059941,3484.1,3483.8,2.229462]
["bitfinex","ETHUSD",1718972381034,2.3075,3485.6,3483.9,1.723]
["bitfinex","ETHUSD",1718972381201,1.36060351,3484.1,3483.9,7.45007547]
["bitfinex","ETHUSD",1718972381402,1.36060351,3484.2,3483.9,1.723]
["bitfinex","ETHUSD",1718972381604,0.49700143,3484.1,3484.0,1.0729462]
["bitfinex","ETHUSD",1718972381911,0.55416253,3485.5,3482.9,2.4178415]
["bitfinex","ETHUSD",1718972382113,1.36045358,3483.7,3483.6,5.72707547]
["bitfinex","ETHUSD",1718972382307,1.36045358,3483.7,3482.9,5.4178315]
["bitfinex","ETHUSD",1718972382519,1.36045358,3483.7,3483.0,2.1651867]
["bitfinex","ETHUSD",1718972382520,0.49699016,3483.6,3483.0,2.1651867]
["bitfinex","ETHUSD",1718972382701,1.36031279,3483.6,3483.0,7.4620367]
["bitfinex","ETHUSD",1718972382924,1.36031279,3483.7,3483.6,4.77627]
["bitfinex","ETHUSD",1718972383133,2.3075,3485.6,3483.6,4.77627]
["bitfinex","ETHUSD",1718972383134,1.36031279,3484.1,3483.6,5.4798]
["bitfinex","ETHUSD",1718972383298,1.36031279,3483.9,3483.7,1.04544]
["bitfinex","ETHUSD",1718972383501,1.36031279,3483.9,3483.0,4.6449867]
["bitfinex","ETHUSD",1718972383502,2.288,3484.6,3483.1,3.0]
["bitfinex","ETHUSD",1718972383733,1.36016458,3483.6,3483.1,3.0]
["bitfinex","ETHUSD",1718972383943,1.85723995,3483.5,3483.1,3.0]
["bitfinex","ETHUSD",1718972384236,0.49708422,3483.4,3483.1,3.0]
["bitfinex","ETHUSD",1718972384437,1.36016458,3483.6,3483.2,1.50376282]
["bitfinex","ETHUSD",1718972384604,0.49708103,3483.5,3483.2,1.50376282]
["bitfinex","ETHUSD",1718972384805,1.36016458,3483.3,3483.0,5.1578]
["bitfinex","ETHUSD",1718972385112,1.85724561,3483.2,3483.0,5.1578]
["bitfinex","ETHUSD",1718972385312,1.36016458,3483.3,3483.0,5.1578]
["bitfinex","ETHUSD",1718972385512,1.36016458,3483.3,3483.1,1.1005787]
["bitfinex","ETHUSD",1718972385513,0.49711451,3483.2,3483.1,1.1005787]
["bitfinex","ETHUSD",1718972386304,1.85727909,3483.2,3483.1,1.1005787]
["bitfinex","ETHUSD",1718972386501,2.288,3484.6,3483.1,1.1005787]
["bitfinex","ETHUSD",1718972386717,1.3600896,3483.2,3483.1,1.1005787]
["bitfinex","ETHUSD",1718972387007,0.49712633,3483.2,3483.1,1.6505787]
["bitfinex","ETHUSD",1718972387340,1.3600896,3483.3,3483.1,1.6505787]
["bitfinex","ETHUSD",1718972387502,1.3600896,3483.4,3483.1,1.6505787]
["bitfinex","ETHUSD",1718972387709,1.85715696,3483.3,3483.2,0.69292902]
["bitfinex","ETHUSD",1718972387917,0.49706736,3483.3,3483.2,1.24292902]
["bitfinex","ETHUSD",1718972388239,0.49710914,3483.3,3482.9,0.1209115]
["bitfinex","ETHUSD",1718972388452,0.49710914,3483.2,3482.9,0.1209115]
["bitfinex","ETHUSD",1718972388807,0.49710914,3483.1,3482.9,0.1209115]
["bitfinex","ETHUSD",1718972389006,0.49710914,3483.0,3482.9,0.1209115]
["bitfinex","ETHUSD",1718972389648,0.05717237,3484.0,3482.9,0.1209115]
["bitfinex","ETHUSD",1718972389809,0.49717673,3483.9,3482.9,0.1209115]
["bitfinex","ETHUSD",1718972390010,0.5543491,3483.8,3482.9,0.1209115]
["bitfinex","ETHUSD",1718972390212,0.55437379,3483.7,3482.9,0.1209115]
["bitfinex","ETHUSD",1718972390409,0.49720142,3483.6,3482.9,0.1209115]
["bitfinex","ETHUSD",1718972390719,0.55437379,3483.5,3482.9,0.1209115]
["bitfinex","ETHUSD",1718972390914,2.4184,3484.1,3482.9,0.1209115]
["bitfinex","ETHUSD",1718972390915,0.55437379,3483.4,3482.9,0.1209115]
["bitfinex","ETHUSD",1718972391130,0.49720142,3483.3,3482.9,0.1209115]
["bitfinex","ETHUSD",1718972391335,0.49720142,3483.2,3482.9,0.1209115]
["bitfinex","ETHUSD",1718972391524,0.49720142,3483.1,3482.9,0.1209115]
["bitfinex","ETHUSD",1718972391712,0.49720142,3483.0,3482.9,0.1209115]
["bitfinex","ETHUSD",1718972392312,0.49720142,3483.0,3482.9,0.57310265]
["bitfinex","ETHUSD",1718972392970,0.49713151,3483.0,3482.9,2.32796565]
["bitfinex","ETHUSD",1718972393114,1.36025068,3483.1,3482.9,2.87796565]
["bitfinex","ETHUSD",1718972393445,2.3963,3484.9,3483.0,2.49892157]
["bitfinex","ETHUSD",1718972393446,1.36025068,3483.2,3483.0,2.49892157]
["bitfinex","ETHUSD",1718972393616,1.36025068,3483.2,3483.1,4.401]
["bitfinex","ETHUSD",1718972393825,0.49708749,3483.2,3483.1,9.0067]
["bitfinex","ETHUSD",1718972394119,1.36025068,3483.6,3483.4,4.0196]
["bitfinex","ETHUSD",1718972394320,1.36025068,3483.6,3483.5,4.723]
["bitfinex","ETHUSD",1718972395221,1.36025068,3483.6,3483.5,4.01954]
["bitfinex","ETHUSD",1718972395419,1.36025068,3483.8,3483.6,4.01947]
["bitfinex","ETHUSD",1718972395661,1.36025068,3483.9,3483.8,4.01934]
["bitfinex","ETHUSD",1718972395958,2.3963,3485.5,3484.0,1.723]
["bitfinex","ETHUSD",1718972396164,1.36070459,3484.1,3484.0,4.01921]
["bitfinex","ETHUSD",1718972396370,1.36070459,3484.1,3484.0,4.56921]
["bitfinex","ETHUSD",1718972396535,1.36070459,3484.1,3484.0,6.86542]
["bitfinex","ETHUSD",1718972396733,0.496967,3485.1,3484.1,1.723]
["bitfinex","ETHUSD",1718972396941,2.58414165,3485.0,3484.2,1.723]
["bitfinex","ETHUSD",1718972397134,2.58414165,3484.9,3484.2,1.723]
["bitfinex","ETHUSD",1718972397438,2.3963,3485.5,3484.2,4.01907]
["bitfinex","ETHUSD",1718972397439,1.36096736,3484.3,3484.2,4.01907]
["bitfinex","ETHUSD",1718972397764,0.496967,3484.3,3484.2,4.01907]
["bitfinex","ETHUSD",1718972398269,2.3963,3485.5,3484.3,1.723]
["bitfinex","ETHUSD",1718972398438,1.36103684,3484.4,3484.3,1.723]
["bitfinex","ETHUSD",1718972398622,0.49693572,3484.4,3484.3,1.723]
["bitfinex","ETHUSD",1718972398843,1.36106857,3484.5,3484.4,4.01894]
["bitfinex","ETHUSD",1718972399061,1.36106857,3484.7,3484.5,1.723]
["bitfinex","ETHUSD",1718972399346,1.36136065,3484.7,3484.6,0.05738711]
["bitfinex","ETHUSD",1718972399655,0.49689397,3484.7,3484.6,2.73062471]
["bitfinex","ETHUSD",1718972399878,1.36136065,3484.8,3484.6,2.73062471]
["bitfinex","ETHUSD",1718972400095,1.36135679,3484.8,3484.6,2.73062471]
["bitfinex","ETHUSD",1718972400273,1.36135679,3484.7,3484.6,2.73062471]
["bitfinex","ETHUSD",1718972400445,2.2833,3486.0,3484.4,5.29594]
["bitfinex","ETHUSD",1718972400446,2.2833,3486.0,3484.7,2.52565647]
["bitfinex","ETHUSD",1718972400646,4.72799144,3485.9,3484.7,2.52565647]
["bitfinex","ETHUSD",1718972400848,4.72799144,3485.9,3484.1,8.77917547]
["bitfinex","ETHUSD",1718972400849,2.3948,3485.0,3484.1,8.77917547]
["bitfinex","ETHUSD",1718972401085,2.3948,3485.0,3483.3,22.2869]
["bitfinex","ETHUSD",1718972401086,1.36118642,3484.2,3483.6,5.72707547]
["bitfinex","ETHUSD",1718972401387,2.3948,3485.0,3483.6,2.77642813]
["bitfinex","ETHUSD",1718972401388,1.36085373,3483.8,3483.6,2.77642813]
["bitfinex","ETHUSD",1718972401548,1.36085373,3483.8,3483.3,5.1249]
["bitfinex","ETHUSD",1718972401748,1.36085373,3484.0,3483.4,2.29654]
["bitfinex","ETHUSD",1718972401989,1.36085373,3484.0,3483.3,5.1249]
["bitfinex","ETHUSD",1718972401990,1.36085373,3484.0,3483.6,1.723]
["bitfinex","ETHUSD",1718972402182,1.36085373,3484.2,3483.8,6.69732]
["bitfinex","ETHUSD",1718972402377,1.36085373,3484.3,3483.9,2.392732]
["bitfinex","ETHUSD",1718972402594,1.36085373,3484.4,3483.9,2.392732]
["bitfinex","ETHUSD",1718972402802,3.0,3486.2,3483.9,4.688942]
["bitfinex","ETHUSD",1718972402803,1.36085373,3484.5,3483.9,4.688942]
["bitfinex","ETHUSD",1718972403098,0.49695751,3484.4,3484.1,4.01908]
["bitfinex","ETHUSD",1718972403299,0.49695751,3484.4,3484.0,0.55]
["bitfinex","ETHUSD",1718972403300,1.36085373,3484.8,3484.3,1.723]
["bitfinex","ETHUSD",1718972403616,1.85775383,3484.7,3484.3,1.723]
["bitfinex","ETHUSD",1718972403750,1.36085373,3484.7,3484.4,1.8953]
["bitfinex","ETHUSD",1718972403951,2.463,3485.6,3483.9,3.0]
["bitfinex","ETHUSD",1718972403952,1.36085373,3484.5,3483.9,3.0]
["bitfinex","ETHUSD",1718972404313,2.463,3485.6,3483.6,5.72707547]
["bitfinex","ETHUSD",1718972404314,1.36101843,3484.1,3483.6,5.72707547]
["bitfinex","ETHUSD",1718972404615,2.463,3485.6,3483.3,5.1249]
["bitfinex","ETHUSD",1718972404616,1.85803195,3484.0,3483.3,5.1249]
["bitfinex","ETHUSD",1718972404763,1.36101843,3484.0,3483.4,0.971837]
["bitfinex","ETHUSD",1718972404997,1.36101843,3484.0,3483.5,1.723]
["bitfinex","ETHUSD",1718972405361,1.8580744,3483.9,3483.4,0.971837]
["bitfinex","ETHUSD",1718972405698,1.8580744,3483.9,3482.7,4.70655]
["bitfinex","ETHUSD",1718972405699,0.49705597,3483.8,3483.0,5.678]
["bitfinex","ETHUSD",1718972405863,0.49707939,3483.7,3483.1,1.727]
["bitfinex","ETHUSD",1718972406188,1.36067189,3483.8,3483.1,1.727]
["bitfinex","ETHUSD",1718972407085,0.49709396,3483.7,3483.1,1.727]
["bitfinex","ETHUSD",1718972407253,1.35992081,3483.8,3483.2,3.0522987]
["bitfinex","ETHUSD",1718972407455,1.35992081,3483.9,3483.2,3.0522987]
["bitfinex","ETHUSD",1718972407751,0.49708478,3483.8,3483.2,3.0522987]
["bitfinex","ETHUSD",1718972407955,3.50503699,3483.7,3483.2,1.727]
["bitfinex","ETHUSD",1718972408172,1.85708831,3483.6,3483.1,1.727]
["bitfinex","ETHUSD",1718972408379,0.05717237,3483.5,3483.0,2.678]
["bitfinex","ETHUSD",1718972408580,0.05717237,3483.5,3482.9,0.1209115]
["bitfinex","ETHUSD",1718972408581,0.49717391,3483.4,3482.9,0.1209115]
["bitfinex","ETHUSD",1718972408792,3.44822641,3483.3,3482.9,0.1209115]
["bitfinex","ETHUSD",1718972408990,0.49717391,3483.2,3482.9,0.1209115]
["bitfinex","ETHUSD",1718972409193,1.36006832,3483.3,3482.9,0.1209115]
["bitfinex","ETHUSD",1718972409353,0.05717237,3483.2,3482.9,0.1209115]
["bitfinex","ETHUSD",1718972409554,1.41724069,3483.2,3482.9,0.1209115]
["bitfinex","ETHUSD",1718972409750,2.08827997,3483.1,3482.9,0.1209115]
["bitfinex","ETHUSD",1718972409953,0.55437861,3483.0,3482.9,0.1209115]
["bitfinex","ETHUSD",1718972410190,0.05717237,3483.0,3482.9,0.1209115]
["bitfinex","ETHUSD",1718972410395,0.49727022,3483.0,3482.9,0.1209115]
["bitfinex","ETHUSD",1718972410555,2.58580517,3483.0,3482.9,0.1209115]
["bitfinex","ETHUSD",1718972410956,2.58580517,3483.0,3481.5,2.678]
["bitfinex","ETHUSD",1718972411187,1.35998427,3482.4,3481.3,5.72707547]
["bitfinex","ETHUSD",1718972411355,7.04573313,3482.9,3481.7,2.678]
["bitfinex","ETHUSD",1718972411356,1.35998427,3482.5,3481.7,2.678]
["bitfinex","ETHUSD",1718972411555,1.35998427,3482.7,3481.8,0.04207847]
["bitfinex","ETHUSD",1718972411772,1.35998427,3482.8,3482.0,1.727]
["bitfinex","ETHUSD",1718972411971,1.35998427,3483.3,3482.3,1.727]
["bitfinex","ETHUSD",1718972412169,1.35998427,3483.5,3482.9,1.727]
["bitfinex","ETHUSD",1718972412507,2.3142,3484.0,3482.9,1.727]
["bitfinex","ETHUSD",1718972412508,1.35998427,3483.7,3483.0,0.05741465]
["bitfinex","ETHUSD",1718972412650,2.3142,3484.0,3483.0,0.05741465]
["bitfinex","ETHUSD",1718972412651,1.35998427,3483.8,3483.0,0.50365611]
["bitfinex","ETHUSD",1718972412851,1.35998427,3483.9,3483.0,0.50365611]
["bitfinex","ETHUSD",1718972413054,1.36046445,3483.9,3483.0,2.23065611]
["bitfinex","ETHUSD",1718972413291,1.36046445,3484.0,3483.0,2.23065611]
["bitfinex","ETHUSD",1718972413496,2.14506976,3483.9,3483.2,1.727]
["bitfinex","ETHUSD",1718972413693,2.58505271,3483.8,3483.3,0.05741026]
["bitfinex","ETHUSD",1718972413895,1.36046445,3483.8,3483.3,0.05741026]
["bitfinex","ETHUSD",1718972414101,3.78526445,3483.8,3482.4,5.72707547]
["bitfinex","ETHUSD",1718972414305,1.36046445,3483.3,3482.4,5.72707547]
["bitfinex","ETHUSD",1718972414605,2.4248,3483.8,3482.4,5.72707547]
["bitfinex","ETHUSD",1718972414606,1.36046445,3483.1,3482.4,6.29978302]
["bitfinex","ETHUSD",1718972414761,1.36046445,3483.2,3482.4,6.29978302]
["bitfinex","ETHUSD",1718972414961,2.58567568,3483.1,3482.4,6.29978302]
["bitfinex","ETHUSD",1718972415199,1.41763682,3483.2,3482.5,0.05742394]
["bitfinex","ETHUSD",1718972415200,1.36046445,3483.2,3482.5,0.05742394]
["bitfinex","ETHUSD",1718972415406,1.36046445,3483.4,3482.6,2.5354207]
["bitfinex","ETHUSD",1718972415570,2.4248,3483.8,3482.6,2.5354207]
["bitfinex","ETHUSD",1718972415571,1.36046445,3483.5,3482.6,2.5354207]
["bitfinex","ETHUSD",1718972415766,2.64264177,3483.4,3482.6,2.5354207]
["bitfinex","ETHUSD",1718972415968,2.4248,3483.8,3482.7,0.05736306]
["bitfinex","ETHUSD",1718972416204,3.94574841,3483.7,3482.9,1.727]
["bitfinex","ETHUSD",1718972416368,2.3623,3484.3,3482.9,4.727]
["bitfinex","ETHUSD",1718972416697,1.36043615,3484.1,3483.0,0.05733407]
["bitfinex","ETHUSD",1718972417005,2.44689125,3485.3,3483.0,0.05733407]
["bitfinex","ETHUSD",1718972417006,1.36043615,3484.4,3483.4,1.727]
["bitfinex","ETHUSD",1718972417204,2.14488185,3484.3,3483.4,1.727]
["bitfinex","ETHUSD",1718972417368,1.36043615,3484.4,3483.6,1.727]
["bitfinex","ETHUSD",1718972417567,1.36043615,3484.5,3483.6,1.727]
["bitfinex","ETHUSD",1718972417781,1.36043615,3484.6,3483.6,2.1675]
["bitfinex","ETHUSD",1718972417976,2.3257,3484.9,3483.6,2.1675]
["bitfinex","ETHUSD",1718972417977,0.05717237,3484.4,3483.6,2.1675]
["bitfinex","ETHUSD",1718972418919,1.36043615,3484.5,3483.9,1.727]
["bitfinex","ETHUSD",1718972419068,1.36099062,3485.1,3484.1,1.727]
["bitfinex","ETHUSD",1718972419263,1.36099062,3485.1,3484.2,0.05739234]
["bitfinex","ETHUSD",1718972419264,2.14446842,3485.0,3484.2,0.05739234]
["bitfinex","ETHUSD",1718972419515,0.05717237,3485.0,3483.8,2.678]
["bitfinex","ETHUSD",1718972419673,0.05717237,3485.0,3483.6,5.72707547]
["bitfinex","ETHUSD",1718972419674,1.36099062,3484.5,3483.6,5.72707547]
["bitfinex","ETHUSD",1718972419873,2.6414028,3484.4,3483.6,5.72707547]
["bitfinex","ETHUSD",1718972420106,2.08726304,3484.3,3483.0,5.72707547]
["bitfinex","ETHUSD",1718972420309,0.05717237,3484.2,3483.1,3.55]
["bitfinex","ETHUSD",1718972420471,2.0877907,3484.1,3483.1,5.01968755]
["bitfinex","ETHUSD",1718972420819,1.36062946,3484.3,3483.2,1.727]
["bitfinex","ETHUSD",1718972420971,9.29179189,3485.6,3483.4,4.0236]
["bitfinex","ETHUSD",1718972420972,1.36062946,3484.5,3483.4,4.0236]
["bitfinex","ETHUSD",1718972421168,1.36062946,3484.9,3483.7,1.727]
["bitfinex","ETHUSD",1718972421391,2.4982,3485.6,3483.9,1.727]
["bitfinex","ETHUSD",1718972421392,1.36062946,3485.2,3483.9,1.727]
["bitfinex","ETHUSD",1718972421585,1.36062946,3485.4,3484.1,1.727]
["bitfinex","ETHUSD",1718972421899,0.05717237,3485.3,3484.3,1.727]
["bitfinex","ETHUSD",1718972422213,0.05717237,3485.3,3484.4,2.01146415]
["bitfinex","ETHUSD",1718972422371,1.3612308,3485.5,3484.4,2.01146415]
["bitfinex","ETHUSD",1718972422715,0.05717237,3485.4,3484.4,2.01146415]
["bitfinex","ETHUSD",1718972423024,1.3612308,3485.6,3484.6,1.727]
["bitfinex","ETHUSD",1718972423240,1.3612308,3485.9,3484.6,1.727]
["bitfinex","ETHUSD",1718972423380,1.3612308,3485.9,3484.8,1.727]
["bitfinex","ETHUSD",1718972423381,2.14397449,3485.8,3484.8,1.727]
["bitfinex","ETHUSD",1718972423713,0.05717237,3485.7,3484.8,1.727]
["bitfinex","ETHUSD",1718972423922,1.36085511,3486.0,3485.0,1.727]
["bitfinex","ETHUSD",1718972424077,3.50477163,3485.9,3485.0,1.727]
["bitfinex","ETHUSD",1718972424278,2.08677966,3485.8,3485.0,1.727]
["bitfinex","ETHUSD",1718972424495,0.05717237,3485.7,3485.0,1.727]
["bitfinex","ETHUSD",1718972425286,2.3658,3486.2,3485.0,1.727]
["bitfinex","ETHUSD",1718972425287,1.36003388,3486.0,3485.0,1.727]
["bitfinex","ETHUSD",1718972425488,2.3658,3486.2,3485.0,2.0009297]
["bitfinex","ETHUSD",1718972425489,0.05717237,3485.9,3485.0,2.0009297]
["bitfinex","ETHUSD",1718972426419,0.05717237,3486.0,3485.0,4.6789297]
["bitfinex","ETHUSD",1718972426632,0.05717237,3486.3,3485.2,1.727]
["bitfinex","ETHUSD",1718972426923,0.05717237,3486.3,3485.2,2.54989297]
["bitfinex","ETHUSD",1718972427693,1.91379616,3486.3,3485.2,2.54989297]
["bitfinex","ETHUSD",1718972427892,0.05717237,3486.2,3485.2,2.54989297]
["bitfinex","ETHUSD",1718972428101,0.05717237,3486.2,3484.8,5.72707547]
["bitfinex","ETHUSD",1718972428283,2.58366689,3486.1,3484.8,5.72707547]
["bitfinex","ETHUSD",1718972428480,2.64091568,3486.0,3484.8,5.72707547]
["bitfinex","ETHUSD",1718972428875,1.35972916,3486.4,3484.8,5.72707547]
["bitfinex","ETHUSD",1718972429141,0.05717237,3486.3,3485.0,1.727]
["bitfinex","ETHUSD",1718972429489,0.05717237,3486.3,3485.2,1.727]
["bitfinex","ETHUSD",1718972430122,2.4843,3486.8,3485.4,1.727]
["bitfinex","ETHUSD",1718972430123,0.05717237,3486.5,3485.4,1.727]
["bitfinex","ETHUSD",1718972430738,2.44307237,3486.4,3484.9,5.37603455]
["bitfinex","ETHUSD",1718972430906,2.44307237,3486.4,3484.9,2.37603455]
["bitfinex","ETHUSD",1718972431233,2.5836796,3486.3,3484.5,2.678]
["bitfinex","ETHUSD",1718972431540,3.80290953,3486.4,3484.0,2.9657]
["bitfinex","ETHUSD",1718972431541,1.35983716,3486.1,3484.0,2.9657]
["bitfinex","ETHUSD",1718972431711,2.64085197,3486.0,3484.2,1.727]
["bitfinex","ETHUSD",1718972431910,2.08693423,3485.9,3484.2,1.727]
["bitfinex","ETHUSD",1718972432139,0.05717237,3485.8,3484.2,1.727]
["bitfinex","ETHUSD",1718972432337,0.05717237,3485.7,3484.4,1.727]
["bitfinex","ETHUSD",1718972433339,2.3859,3486.4,3484.6,1.727]
["bitfinex","ETHUSD",1718972433340,0.05717237,3486.1,3484.6,1.727]
["bitfinex","ETHUSD",1718972433542,0.05717237,3486.1,3484.9,4.0054]
["bitfinex","ETHUSD",1718972433695,0.05717237,3486.1,3485.1,1.727]
["bitfinex","ETHUSD",1718972433899,0.05717237,3486.5,3485.1,1.727]
["bitfinex","ETHUSD",1718972434102,0.05717237,3486.5,3485.3,1.727]
["bitfinex","ETHUSD",1718972434934,2.4553,3487.0,3485.3,1.727]
["bitfinex","ETHUSD",1718972434935,1.41768517,3486.8,3485.3,1.727]
["bitfinex","ETHUSD",1718972435122,2.14376604,3486.7,3485.3,1.727]
["bitfinex","ETHUSD",1718972435324,2.08659367,3486.6,3485.3,1.727]
["bitfinex","ETHUSD",1718972435542,0.05717237,3486.5,3485.3,2.54797817]
["bitfinex","ETHUSD",1718972436552,2.14398479,3486.4,3485.1,5.72707547]
["bitfinex","ETHUSD",1718972436715,3.94435796,3486.3,3485.1,5.72707547]
["bitfinex","ETHUSD",1718972437072,2.4407,3486.1,3485.1,5.72707547]
["bitfinex","ETHUSD",1718972437250,1.36019213,3485.9,3484.4,5.72707547]
["bitfinex","ETHUSD",1718972437554,2.4407,3486.1,3484.4,5.72707547]
["bitfinex","ETHUSD",1718972437555,4.00155118,3485.8,3484.4,5.72707547]
["bitfinex","ETHUSD",1718972437770,2.64135905,3485.7,3484.4,5.72707547]
["bitfinex","ETHUSD",1718972437914,2.08722771,3485.6,3484.4,5.72707547]
["bitfinex","ETHUSD",1718972438115,0.05717237,3485.5,3484.4,5.72707547]
["bitfinex","ETHUSD",1718972438849,8.36738363,3485.4,3483.6,5.72707547]
["bitfinex","ETHUSD",1718972439069,6.0318893,3485.3,3483.6,5.72707547]
["bitfinex","ETHUSD",1718972439360,2.33587237,3485.4,3483.6,5.72707547]
["bitfinex","ETHUSD",1718972439361,1.36012313,3485.1,3483.6,5.72707547]
["bitfinex","ETHUSD",1718972439514,5.59220606,3485.0,3483.6,5.72707547]
["bitfinex","ETHUSD",1718972439845,1.36012313,3484.8,3483.6,5.72707547]
["bitfinex","ETHUSD",1718972440092,0.05717237,3484.7,3483.6,5.72707547]
["bitfinex","ETHUSD",1718972440261,1.91372982,3484.7,3483.2,8.77917547]
["bitfinex","ETHUSD",1718972440417,6.03242617,3484.6,3483.2,8.77917547]
["bitfinex","ETHUSD",1718972440615,6.08961837,3484.5,3483.2,8.77917547]
["bitfinex","ETHUSD",1718972440823,1.35943395,3484.2,3483.2,5.72707547]
["bitfinex","ETHUSD",1718972441063,1.35943395,3483.8,3483.2,5.72707547]
["bitfinex","ETHUSD",1718972441210,2.14509108,3483.7,3482.5,3.0521]
["bitfinex","ETHUSD",1718972441411,0.49723595,3483.6,3482.5,0.87791755]
["bitfinex","ETHUSD",1718972441669,0.05717237,3483.5,3482.4,5.72707547]
["bitfinex","ETHUSD",1718972442842,0.05717237,3483.6,3482.5,1.727]
["bitfinex","ETHUSD",1718972443047,2.2922,3484.4,3482.5,1.727]
["bitfinex","ETHUSD",1718972443048,0.05717237,3483.5,3482.5,1.727]
["bitfinex","ETHUSD",1718972443356,1.35907687,3484.0,3482.5,2.1675]
["bitfinex","ETHUSD",1718972443357,0.05717237,3483.9,3482.5,2.1675]
["bitfinex","ETHUSD",1718972443739,0.05717237,3483.9,3482.9,1.727]
["bitfinex","ETHUSD",1718972444086,0.05717237,3484.3,3482.9,1.727]
["bitfinex","ETHUSD",1718972444243,3.65135938,3484.4,3482.6,5.72707547]
["bitfinex","ETHUSD",1718972444244,0.05717237,3484.2,3482.6,5.72707547]
["bitfinex","ETHUSD",1718972444575,3.94455927,3484.1,3482.6,5.72707547]
["bitfinex","ETHUSD",1718972444859,2.2922,3484.4,3482.6,5.72707547]
["bitfinex","ETHUSD",1718972444860,1.35915938,3483.6,3482.6,5.72707547]
["bitfinex","ETHUSD",1718972445062,7.75906039,3484.0,3482.6,5.72707547]
["bitfinex","ETHUSD",1718972445063,1.35915938,3483.4,3482.6,5.72707547]
["bitfinex","ETHUSD",1718972445287,4.00219815,3483.3,3482.6,5.72707547]
["bitfinex","ETHUSD",1718972445438,0.55436465,3483.2,3482.6,5.72707547]
["bitfinex","ETHUSD",1718972445635,0.05717237,3483.2,3482.6,5.72707547]
["bitfinex","ETHUSD",1718972446757,0.05717237,3483.2,3481.6,5.72707547]
["bitfinex","ETHUSD",1718972446971,1.35899088,3483.0,3481.6,5.72707547]
["bitfinex","ETHUSD",1718972447179,4.00238087,3482.9,3481.6,5.72707547]
["bitfinex","ETHUSD",1718972447340,3.9452085,3482.8,3481.6,5.72707547]
["bitfinex","ETHUSD",1718972447540,3.0,3483.3,3480.3,1.150919]
["bitfinex","ETHUSD",1718972447541,5.4157,3482.6,3480.7,5.72707547]
["bitfinex","ETHUSD",1718972447759,4.38699088,3481.9,3480.7,5.72707547]
["bitfinex","ETHUSD",1718972447987,2.678,3482.2,3478.6,2.29976]
["bitfinex","ETHUSD",1718972447988,1.35899088,3481.5,3479.4,5.84798697]
["bitfinex","ETHUSD",1718972448195,1.35899088,3480.9,3479.4,5.84798697]
["bitfinex","ETHUSD",1718972448353,1.35899088,3480.9,3479.5,0.5847987]
["bitfinex","ETHUSD",1718972448354,2.1460449,3480.8,3479.5,0.5847987]
["bitfinex","ETHUSD",1718972448554,0.05717237,3480.7,3479.5,0.5847987]
["bitfinex","ETHUSD",1718972448754,0.05717237,3481.4,3479.6,2.678]
["bitfinex","ETHUSD",1718972448994,0.05717237,3481.4,3479.8,2.3205]
["bitfinex","ETHUSD",1718972449171,0.05717237,3481.4,3477.6,2.3205]
["bitfinex","ETHUSD",1718972449172,2.3093,3481.3,3477.6,2.3205]
["bitfinex","ETHUSD",1718972449498,2.3093,3481.3,3478.3,0.08862918]
["bitfinex","ETHUSD",1718972449499,0.75,3479.3,3478.3,0.08862918]
["bitfinex","ETHUSD",1718972449663,4.0363,3479.6,3478.3,0.08862918]
["bitfinex","ETHUSD",1718972449664,0.05717237,3479.2,3478.3,0.08862918]
["bitfinex","ETHUSD",1718972450601,0.05717237,3479.1,3478.3,0.08862918]
["bitfinex","ETHUSD",1718972451596,2.3093,3479.6,3478.3,0.08862918]
["bitfinex","ETHUSD",1718972451597,0.05717237,3479.0,3478.3,0.08862918]
["bitfinex","ETHUSD",1718972452598,2.3093,3479.6,3478.3,0.08862918]
["bitfinex","ETHUSD",1718972452599,0.05717237,3478.9,3478.3,0.08862918]
["bitfinex","ETHUSD",1718972453100,3.0,3480.1,3478.3,0.08862918]
["bitfinex","ETHUSD",1718972453262,0.75,3479.9,3478.3,0.08862918]
["bitfinex","ETHUSD",1718972453465,2.3529,3480.3,3478.3,0.08862918]
["bitfinex","ETHUSD",1718972453988,0.05717237,3480.2,3478.4,0.55]
["bitfinex","ETHUSD",1718972454303,0.05717237,3480.2,3478.8,2.29963]
["bitfinex","ETHUSD",1718972454596,0.05717237,3480.9,3478.9,1.009937]
["bitfinex","ETHUSD",1718972454796,0.05717237,3480.9,3478.9,1.03647087]
["bitfinex","ETHUSD",1718972454999,0.05717237,3480.9,3478.9,4.03647087]
["bitfinex","ETHUSD",1718972455208,0.05717237,3480.9,3478.9,3.33603087]
["bitfinex","ETHUSD",1718972455409,0.05717237,3480.9,3478.9,0.48647087]
["bitfinex","ETHUSD",1718972455567,0.05717237,3480.9,3479.0,0.92135463]
["bitfinex","ETHUSD",1718972455980,0.05717237,3480.9,3479.1,0.02653387]
["bitfinex","ETHUSD",1718972457079,0.80717237,3480.8,3479.1,0.02653387]
["bitfinex","ETHUSD",1718972457286,0.05717237,3480.7,3479.1,0.02653387]
["bitfinex","ETHUSD",1718972457471,0.05717237,3480.7,3478.7,5.72707547]
["bitfinex","ETHUSD",1718972457689,0.05717237,3480.7,3479.2,0.02629826]
["bitfinex","ETHUSD",1718972457918,0.05717237,3480.7,3478.7,5.72707547]
["bitfinex","ETHUSD",1718972458120,0.05717237,3480.7,3479.3,0.02563159]
["bitfinex","ETHUSD",1718972458288,2.338,3480.0,3479.3,0.02563159]
["bitfinex","ETHUSD",1718972458609,0.05717237,3479.9,3478.3,0.08862918]
["bitfinex","ETHUSD",1718972459017,0.05717237,3479.9,3478.3,0.67019965]
["bitfinex","ETHUSD",1718972459812,3.08517237,3479.9,3478.3,0.67019965]
["bitfinex","ETHUSD",1718972460029,3.08517237,3479.9,3478.3,0.08862918]
["bitfinex","ETHUSD",1718972460030,3.0,3479.8,3478.3,0.08862918]
["bitfinex","ETHUSD",1718972460192,2.338,3480.0,3478.3,0.08862918]
["bitfinex","ETHUSD",1718972460193,0.05717237,3479.7,3478.3,0.08862918]
["bitfinex","ETHUSD",1718972461331,0.05717237,3480.1,3478.3,0.08862918]
["bitfinex","ETHUSD",1718972461618,0.05717237,3480.1,3478.4,0.55]
["bitfinex","ETHUSD",1718972461784,0.05717237,3480.1,3478.5,0.30373292]
["bitfinex","ETHUSD",1718972462180,0.05717237,3480.5,3478.5,0.30373292]
["bitfinex","ETHUSD",1718972462434,0.05717237,3480.5,3478.6,0.55]
["bitfinex","ETHUSD",1718972462738,0.05717237,3480.5,3478.6,2.84975]
["bitfinex","ETHUSD",1718972462920,0.05717237,3480.5,3478.7,0.90033729]
["bitfinex","ETHUSD",1718972463241,3.028,3481.2,3478.8,0.55]
["bitfinex","ETHUSD",1718972463380,2.3829,3481.5,3479.2,2.29935]
["bitfinex","ETHUSD",1718972463381,0.05717237,3481.1,3479.2,2.29935]
["bitfinex","ETHUSD",1718972463580,0.05717237,3481.1,3479.2,2.29937]
["bitfinex","ETHUSD",1718972463784,0.05717237,3481.1,3479.4,2.29924]
["bitfinex","ETHUSD",1718972463982,0.05717237,3481.1,3479.5,3.0051]
["bitfinex","ETHUSD",1718972464292,0.05717237,3481.1,3479.4,5.29924]
["bitfinex","ETHUSD",1718972464293,0.05717237,3481.1,3479.4,3.0]
["bitfinex","ETHUSD",1718972464493,0.05717237,3481.1,3478.8,2.2921]
["bitfinex","ETHUSD",1718972464494,0.05717237,3481.1,3478.9,3.0]
["bitfinex","ETHUSD",1718972464698,0.05717237,3481.1,3478.8,5.2921]
["bitfinex","ETHUSD",1718972464884,0.05717237,3481.1,3479.0,2.29948]
["bitfinex","ETHUSD",1718972465080,0.05717237,3481.1,3479.1,0.55]
["bitfinex","ETHUSD",1718972465481,0.05717237,3481.1,3479.2,2.29935]
["bitfinex","ETHUSD",1718972465734,0.05717237,3481.1,3479.4,2.29924]
["bitfinex","ETHUSD",1718972465885,0.05717237,3481.1,3479.2,2.29937]
["bitfinex","ETHUSD",1718972466223,0.05717237,3481.1,3479.3,1.064885]
["bitfinex","ETHUSD",1718972466421,0.05717237,3481.0,3479.3,1.064885]
["bitfinex","ETHUSD",1718972466645,0.05717237,3481.0,3479.4,2.29918]
["bitfinex","ETHUSD",1718972466801,0.05717237,3481.0,3479.5,2.84917]
["bitfinex","ETHUSD",1718972467006,0.05717237,3481.0,3479.7,2.29903]
["bitfinex","ETHUSD",1718972467244,0.05717237,3481.0,3479.8,0.55]
["bitfinex","ETHUSD",1718972467538,0.05717237,3481.4,3479.8,3.55]
["bitfinex","ETHUSD",1718972467751,3.08517237,3482.3,3480.0,2.29883]
["bitfinex","ETHUSD",1718972467945,0.05717237,3482.2,3480.0,2.29883]
["bitfinex","ETHUSD",1718972468238,0.05717237,3482.2,3479.9,0.44713335]
["bitfinex","ETHUSD",1718972468239,3.028,3482.0,3479.9,0.44713335]
["bitfinex","ETHUSD",1718972468437,3.028,3482.0,3479.0,1.727]
["bitfinex","ETHUSD",1718972468438,0.05717237,3481.9,3479.0,1.727]
["bitfinex","ETHUSD",1718972468601,0.05717237,3481.9,3479.0,4.02651]
["bitfinex","ETHUSD",1718972468806,3.028,3481.7,3479.0,1.727]
["bitfinex","ETHUSD",1718972469004,0.05717237,3481.6,3479.2,1.727]
["bitfinex","ETHUSD",1718972469539,3.05717237,3481.6,3479.2,1.727]
["bitfinex","ETHUSD",1718972469728,0.05717237,3481.6,3479.7,1.727]
["bitfinex","ETHUSD",1718972469909,0.05717237,3481.6,3479.9,1.727]
["bitfinex","ETHUSD",1718972470341,0.05717237,3481.6,3480.1,1.727]
["bitfinex","ETHUSD",1718972470544,0.05717237,3481.6,3480.3,1.727]
["bitfinex","ETHUSD",1718972470726,0.05717237,3481.6,3480.5,1.727]
["bitfinex","ETHUSD",1718972470909,0.05717237,3481.6,3480.4,0.55]
["bitfinex","ETHUSD",1718972470910,0.05717237,3482.3,3480.7,1.727]
["bitfinex","ETHUSD",1718972471104,0.05717237,3482.2,3480.7,1.727]
["bitfinex","ETHUSD",1718972471329,0.05717237,3482.2,3480.6,0.457564]
["bitfinex","ETHUSD",1718972471837,0.05717237,3482.2,3480.0,3.0]
["bitfinex","ETHUSD",1718972472042,0.05717237,3482.2,3480.2,2.2987]
["bitfinex","ETHUSD",1718972472224,0.05717237,3482.2,3480.3,2.84864]
["bitfinex","ETHUSD",1718972472425,0.05717237,3482.2,3480.4,4.727]
["bitfinex","ETHUSD",1718972472939,0.05717237,3482.2,3480.5,3.0]
["bitfinex","ETHUSD",1718972473241,0.05717237,3482.2,3480.5,0.5277]
["bitfinex","ETHUSD",1718972473538,0.05717237,3482.2,3480.4,4.727]
["bitfinex","ETHUSD",1718972473745,0.05717237,3482.2,3480.4,1.727]
["bitfinex","ETHUSD",1718972474449,1.85660151,3482.1,3480.4,1.727]
["bitfinex","ETHUSD",1718972474762,0.05717237,3482.0,3480.4,1.727]
["bitfinex","ETHUSD",1718972475067,0.05717237,3482.0,3480.5,0.457571]
["bitfinex","ETHUSD",1718972475573,1.85659507,3481.9,3480.4,4.727]
["bitfinex","ETHUSD",1718972475758,1.85659507,3481.9,3480.4,1.727]
["bitfinex","ETHUSD",1718972475759,0.05717237,3481.8,3480.4,1.727]
["bitfinex","ETHUSD",1718972476060,0.05717237,3481.7,3480.4,1.727]
["bitfinex","ETHUSD",1718972476832,0.05717237,3481.7,3480.2,3.0]
["bitfinex","ETHUSD",1718972477174,0.05717237,3481.7,3480.0,1.727]
["bitfinex","ETHUSD",1718972477175,1.35957392,3481.6,3480.0,4.727]
["bitfinex","ETHUSD",1718972477338,0.05717237,3481.5,3480.1,3.01498755]
["bitfinex","ETHUSD",1718972477666,1.35957392,3481.9,3480.6,2.29845]
["bitfinex","ETHUSD",1718972477869,1.35957392,3482.1,3481.2,1.727]
["bitfinex","ETHUSD",1718972478042,1.35957392,3482.6,3481.3,3.39305116]
["bitfinex","ETHUSD",1718972478244,0.05717237,3482.5,3481.4,4.727]
["bitfinex","ETHUSD",1718972478572,0.05717237,3482.5,3481.5,2.98868021]
["bitfinex","ETHUSD",1718972478730,2.2947,3483.0,3481.5,2.98868021]
["bitfinex","ETHUSD",1718972478731,0.05717237,3482.9,3481.7,1.727]
["bitfinex","ETHUSD",1718972478930,0.05717237,3482.9,3481.7,4.727]
["bitfinex","ETHUSD",1718972479173,1.36049611,3483.3,3481.7,4.727]
["bitfinex","ETHUSD",1718972479463,0.05717237,3483.2,3481.7,5.98868021]
["bitfinex","ETHUSD",1718972479668,0.05717237,3483.2,3481.8,0.98318014]
["bitfinex","ETHUSD",1718972479867,0.05717237,3483.2,3481.8,3.97186035]
["bitfinex","ETHUSD",1718972480077,0.05717237,3483.2,3482.0,4.02452]
["bitfinex","ETHUSD",1718972480337,0.05717237,3483.5,3482.2,4.02434]
["bitfinex","ETHUSD",1718972480500,0.05717237,3483.5,3482.4,2.29726]
["bitfinex","ETHUSD",1718972480662,0.05717237,3483.9,3482.5,4.02419]
["bitfinex","ETHUSD",1718972480985,0.05717237,3484.1,3483.0,1.727]
["bitfinex","ETHUSD",1718972481169,3.72609611,3484.8,3483.1,2.129389]
["bitfinex","ETHUSD",1718972481170,0.05717237,3484.7,3483.1,2.129389]
["bitfinex","ETHUSD",1718972481492,0.05717237,3484.7,3483.4,1.727]
["bitfinex","ETHUSD",1718972481697,0.05717237,3484.7,3483.5,2.98868021]
["bitfinex","ETHUSD",1718972481900,0.05717237,3485.3,3483.5,3.74687823]
["bitfinex","ETHUSD",1718972482087,0.05717237,3485.2,3483.5,2.98868021]
["bitfinex","ETHUSD",1718972483110,0.05717237,3485.2,3483.5,1.26168021]
["bitfinex","ETHUSD",1718972483399,0.05717237,3485.2,3483.2,1.727]
["bitfinex","ETHUSD",1718972483400,3.08517237,3485.2,3483.2,1.727]
["bitfinex","ETHUSD",1718972484300,3.08517237,3485.2,3483.0,3.0]
["bitfinex","ETHUSD",1718972484301,0.05717237,3485.2,3483.1,1.727]
["bitfinex","ETHUSD",1718972484474,0.05717237,3485.2,3483.2,2.97969]
["bitfinex","ETHUSD",1718972484680,0.05717237,3485.2,3483.4,1.727]
["bitfinex","ETHUSD",1718972484869,0.05717237,3485.2,3483.6,1.727]
["bitfinex","ETHUSD",1718972485317,0.05717237,3485.2,3483.3,4.727]
["bitfinex","ETHUSD",1718972485489,0.05717237,3485.2,3483.5,1.727]
["bitfinex","ETHUSD",1718972485674,0.05717237,3485.2,3483.5,2.324969]
["bitfinex","ETHUSD",1718972486023,0.05717237,3485.2,3483.5,7.621489]
["bitfinex","ETHUSD",1718972486309,0.05717237,3485.2,3483.5,3.597969]
["bitfinex","ETHUSD",1718972486514,0.05717237,3485.2,3483.5,1.727]
["bitfinex","ETHUSD",1718972487010,0.05717237,3485.2,3483.3,3.0]
["bitfinex","ETHUSD",1718972487170,0.05717237,3485.2,3483.2,0.70269]
["bitfinex","ETHUSD",1718972487365,0.05717237,3485.2,3483.1,1.727]
["bitfinex","ETHUSD",1718972487605,0.05717237,3485.2,3483.3,1.727]
["bitfinex","ETHUSD",1718972488401,0.05717237,3485.2,3483.7,1.727]
["bitfinex","ETHUSD",1718972489261,0.05717237,3485.2,3483.8,1.727]
["bitfinex","ETHUSD",1718972489764,0.05717237,3485.2,3483.4,10.45407547]
["bitfinex","ETHUSD",1718972489964,0.05717237,3485.2,3483.4,8.72707547]
["bitfinex","ETHUSD",1718972490167,0.49706005,3485.1,3483.4,5.72707547]
["bitfinex","ETHUSD",1718972490410,0.05717237,3485.0,3483.4,5.72707547]
["bitfinex","ETHUSD",1718972490589,1.91545583,3485.0,3483.4,5.72707547]
["bitfinex","ETHUSD",1718972490905,0.49707862,3484.9,3483.4,5.72707547]
["bitfinex","ETHUSD",1718972491128,0.05717237,3484.8,3483.4,5.72707547]
["bitfinex","ETHUSD",1718972491411,0.05717237,3484.7,3483.4,5.72707547]
["bitfinex","ETHUSD",1718972492084,1.36117685,3484.5,3483.4,5.72707547]
["bitfinex","ETHUSD",1718972492287,1.36117685,3484.5,3483.4,2.29970755]
["bitfinex","ETHUSD",1718972492465,7.4,3487.5,3483.4,2.29970755]
["bitfinex","ETHUSD",1718972492466,1.36117685,3485.0,3483.5,0.55]
["bitfinex","ETHUSD",1718972492670,0.05717237,3484.9,3483.6,4.02346]
["bitfinex","ETHUSD",1718972492902,0.05717237,3484.9,3483.8,1.727]
["bitfinex","ETHUSD",1718972493694,0.05717237,3485.2,3483.8,1.727]
["bitfinex","ETHUSD",1718972493895,1.41913105,3485.2,3483.8,2.2547]
["bitfinex","ETHUSD",1718972494093,1.41913105,3485.2,3483.6,4.727]
["bitfinex","ETHUSD",1718972494277,0.4969799,3485.1,3483.8,1.727]
["bitfinex","ETHUSD",1718972494479,0.05717237,3485.0,3483.8,1.727]
["bitfinex","ETHUSD",1718972494810,0.05717237,3485.0,3483.9,0.4727]
["bitfinex","ETHUSD",1718972495119,3.0,3486.2,3483.9,0.4727]
["bitfinex","ETHUSD",1718972495120,0.05717237,3485.1,3484.1,4.02311]
["bitfinex","ETHUSD",1718972495411,0.05717237,3485.1,3484.1,1.727]
["bitfinex","ETHUSD",1718972496073,0.05717237,3485.3,3484.1,1.727]
["bitfinex","ETHUSD",1718972496268,0.05717237,3485.2,3484.2,0.749596]
["bitfinex","ETHUSD",1718972496478,0.05717237,3485.2,3484.4,1.727]
["bitfinex","ETHUSD",1718972496811,0.05717237,3485.6,3484.5,0.5322586]
["bitfinex","ETHUSD",1718972496981,0.05717237,3485.6,3484.5,2.2592586]
["bitfinex","ETHUSD",1718972497185,0.05717237,3485.6,3484.5,5.2592586]
["bitfinex","ETHUSD",1718972497575,0.05717237,3485.9,3484.6,2.29579]
["bitfinex","ETHUSD",1718972497775,0.05717237,3485.9,3484.7,0.98509086]
["bitfinex","ETHUSD",1718972497970,0.05717237,3485.9,3484.7,2.71209086]
["bitfinex","ETHUSD",1718972498177,0.05717237,3485.9,3484.7,5.00783086]
["bitfinex","ETHUSD",1718972498521,0.05717237,3485.9,3484.8,7.02267]
["bitfinex","ETHUSD",1718972498823,0.05717237,3485.9,3484.9,0.80077609]
["bitfinex","ETHUSD",1718972498973,0.05717237,3485.9,3484.9,2.52777609]
["bitfinex","ETHUSD",1718972499175,0.05717237,3486.3,3485.2,2.2954]
["bitfinex","ETHUSD",1718972499412,0.05717237,3486.2,3485.3,0.40224]
["bitfinex","ETHUSD",1718972499598,0.05717237,3486.2,3485.0,4.02253]
["bitfinex","ETHUSD",1718972500019,0.05717237,3486.2,3484.9,0.80077609]
["bitfinex","ETHUSD",1718972500020,0.05717237,3486.2,3485.2,1.727]
["bitfinex","ETHUSD",1718972500172,0.05717237,3486.5,3485.4,1.727]
["bitfinex","ETHUSD",1718972500374,0.05717237,3486.4,3485.2,3.0]
["bitfinex","ETHUSD",1718972500575,0.05717237,3486.4,3485.2,2.50933061]
["bitfinex","ETHUSD",1718972501624,0.05717237,3486.5,3485.6,1.727]
["bitfinex","ETHUSD",1718972501924,3.83986865,3487.2,3485.2,2.50933061]
["bitfinex","ETHUSD",1718972501925,1.36206865,3486.9,3485.2,2.50933061]
["bitfinex","ETHUSD",1718972502076,0.05717237,3486.8,3485.3,0.55093306]
["bitfinex","ETHUSD",1718972502276,0.05717237,3486.7,3485.3,0.55093306]
["bitfinex","ETHUSD",1718972503016,0.05717237,3486.7,3485.1,1.727]
["bitfinex","ETHUSD",1718972503189,0.05717237,3486.7,3484.7,1.727]
["bitfinex","ETHUSD",1718972503190,1.36197823,3486.6,3484.7,1.727]
["bitfinex","ETHUSD",1718972503511,3.0,3487.5,3484.6,5.72707547]
["bitfinex","ETHUSD",1718972503512,1.36197823,3486.2,3484.6,5.72707547]
["bitfinex","ETHUSD",1718972503712,3.01388104,3486.5,3484.6,5.72707547]
["bitfinex","ETHUSD",1718972503713,0.05717237,3486.1,3484.6,5.72707547]
["bitfinex","ETHUSD",1718972503915,0.05717237,3486.1,3484.7,1.21881755]
["bitfinex","ETHUSD",1718972504144,1.91604941,3486.1,3484.6,5.72707547]
["bitfinex","ETHUSD",1718972504439,0.49689881,3486.0,3484.6,5.72707547]
["bitfinex","ETHUSD",1718972504639,1.4191506,3485.9,3484.6,5.72707547]
["bitfinex","ETHUSD",1718972504844,0.05717237,3485.9,3484.6,5.72707547]
["bitfinex","ETHUSD",1718972505400,0.49692627,3485.8,3484.6,5.72707547]
["bitfinex","ETHUSD",1718972505602,0.05717237,3485.7,3484.6,5.72707547]
["bitfinex","ETHUSD",1718972505831,2.4011,3485.6,3484.6,5.72707547]
["bitfinex","ETHUSD",1718972506139,1.36180593,3485.4,3483.9,5.72707547]
["bitfinex","ETHUSD",1718972506351,0.05717237,3485.3,3484.0,0.4727]
["bitfinex","ETHUSD",1718972506559,1.36167022,3485.1,3484.0,0.4727]
["bitfinex","ETHUSD",1718972506705,0.05717237,3485.0,3484.0,0.4727]
["bitfinex","ETHUSD",1718972507304,1.91583493,3484.9,3484.0,0.4727]
["bitfinex","ETHUSD",1718972507543,1.41884939,3484.9,3484.1,0.79267755]
["bitfinex","ETHUSD",1718972508347,0.05717237,3484.9,3484.1,0.79267755]
["bitfinex","ETHUSD",1718972508545,1.36167702,3485.0,3484.1,0.79267755]
["bitfinex","ETHUSD",1718972508902,1.36167702,3485.1,3484.1,5.51967755]
["bitfinex","ETHUSD",1718972509104,3.0,3486.3,3484.4,1.727]
["bitfinex","ETHUSD",1718972509105,1.36190971,3485.4,3484.4,1.727]
["bitfinex","ETHUSD",1718972509407,1.36190971,3485.7,3484.6,1.727]
["bitfinex","ETHUSD",1718972509610,1.36190971,3485.7,3484.6,4.727]
["bitfinex","ETHUSD",1718972510120,1.36190971,3485.7,3484.3,3.409]
["bitfinex","ETHUSD",1718972510121,1.36190971,3485.4,3484.3,1.727]
["bitfinex","ETHUSD",1718972510423,1.36190971,3485.2,3484.2,4.727]
["bitfinex","ETHUSD",1718972510753,1.85873634,3485.1,3484.4,1.727]
["bitfinex","ETHUSD",1718972511056,1.36190971,3485.1,3484.4,1.727]
["bitfinex","ETHUSD",1718972511248,1.36190971,3485.2,3484.4,1.727]
["bitfinex","ETHUSD",1718972511539,1.36190971,3485.2,3484.6,1.727]
["bitfinex","ETHUSD",1718972512085,1.36190971,3485.4,3484.6,1.727]
["bitfinex","ETHUSD",1718972512290,2.3742,3486.3,3484.6,4.727]
["bitfinex","ETHUSD",1718972512291,1.36233026,3485.6,3484.6,4.727]
["bitfinex","ETHUSD",1718972512568,1.36233026,3485.7,3484.6,4.727]
["bitfinex","ETHUSD",1718972512754,1.36233026,3485.7,3484.8,1.727]
["bitfinex","ETHUSD",1718972513173,2.3742,3486.3,3484.8,1.727]
["bitfinex","ETHUSD",1718972513174,1.36233026,3485.8,3484.8,1.727]
["bitfinex","ETHUSD",1718972513470,0.4968119,3485.7,3485.1,1.727]
["bitfinex","ETHUSD",1718972513642,1.36233026,3485.8,3485.2,0.442]
["bitfinex","ETHUSD",1718972514362,1.85914857,3485.7,3485.2,0.442]
["bitfinex","ETHUSD",1718972514538,1.36233026,3485.7,3485.2,0.442]
["bitfinex","ETHUSD",1718972514870,2.3742,3486.3,3485.2,2.169]
["bitfinex","ETHUSD",1718972514871,1.36233026,3485.8,3485.2,2.169]
["bitfinex","ETHUSD",1718972515069,1.36233026,3485.8,3485.5,2.693]
["bitfinex","ETHUSD",1718972515286,1.36252173,3486.1,3485.5,2.693]
["bitfinex","ETHUSD",1718972515634,2.2809,3487.0,3485.5,2.693]
["bitfinex","ETHUSD",1718972515835,1.36273473,3486.3,3485.5,2.693]
["bitfinex","ETHUSD",1718972516076,0.05717237,3486.2,3485.6,0.720154]
["bitfinex","ETHUSD",1718972516278,1.36273473,3486.3,3485.6,0.720154]
["bitfinex","ETHUSD",1718972516486,1.36273473,3486.4,3485.6,0.720154]
["bitfinex","ETHUSD",1718972516967,1.36273473,3486.5,3485.6,2.447154]
["bitfinex","ETHUSD",1718972517177,0.49671989,3486.4,3485.7,0.7435434]
["bitfinex","ETHUSD",1718972517477,1.36273473,3486.5,3485.7,0.7435434]
["bitfinex","ETHUSD",1718972517776,0.05717237,3486.4,3485.7,0.7435434]
["bitfinex","ETHUSD",1718972518136,0.05717237,3486.5,3485.7,0.7435434]
["bitfinex","ETHUSD",1718972518448,0.05717237,3486.5,3485.8,0.74587034]
["bitfinex","ETHUSD",1718972519135,1.36272049,3486.6,3485.8,2.47287034]
["bitfinex","ETHUSD",1718972519341,1.36272049,3486.8,3485.8,4.76789034]
["bitfinex","ETHUSD",1718972519573,0.05717237,3486.7,3485.9,2.29494]
["bitfinex","ETHUSD",1718972519746,5.87194416,3488.4,3486.0,2.29487]
["bitfinex","ETHUSD",1718972519747,1.36272049,3487.0,3486.0,2.29487]
["bitfinex","ETHUSD",1718972519951,1.36272049,3487.1,3486.1,0.70626903]
["bitfinex","ETHUSD",1718972520251,1.91655203,3487.0,3486.1,0.70626903]
["bitfinex","ETHUSD",1718972520578,1.41989286,3487.0,3486.1,0.70626903]
["bitfinex","ETHUSD",1718972520795,0.49666307,3486.9,3485.9,1.727]
["bitfinex","ETHUSD",1718972520996,1.41989286,3487.0,3485.9,1.727]
["bitfinex","ETHUSD",1718972520997,1.36304676,3487.0,3485.9,1.727]
["bitfinex","ETHUSD",1718972521299,1.36304676,3487.0,3485.9,4.02193]
["bitfinex","ETHUSD",1718972521446,1.36304676,3487.1,3486.0,4.72816103]
["bitfinex","ETHUSD",1718972521641,1.36304676,3487.1,3486.0,2.43328103]
["bitfinex","ETHUSD",1718972521852,0.05717237,3487.0,3485.8,0.74587034]
["bitfinex","ETHUSD",1718972522053,0.05717237,3487.0,3485.6,1.727]
["bitfinex","ETHUSD",1718972522054,1.36304676,3486.9,3485.6,1.727]
["bitfinex","ETHUSD",1718972522274,1.36304676,3486.7,3485.6,1.727]
["bitfinex","ETHUSD",1718972522481,1.36304676,3486.5,3485.6,1.727]
["bitfinex","ETHUSD",1718972522680,1.91685846,3486.4,3485.5,2.693]
["bitfinex","ETHUSD",1718972522913,1.42021913,3486.4,3485.6,0.31792]
["bitfinex","ETHUSD",1718972523352,1.36304676,3486.6,3485.7,2.29502]
["bitfinex","ETHUSD",1718972523553,1.36304676,3486.9,3485.9,2.29495]
["bitfinex","ETHUSD",1718972523881,1.36353744,3487.1,3486.0,1.727]
["bitfinex","ETHUSD",1718972524196,2.471,3487.5,3486.0,2.185997]
["bitfinex","ETHUSD",1718972524197,0.05717237,3487.0,3486.0,2.185997]
["bitfinex","ETHUSD",1718972524392,1.36343993,3487.2,3486.0,2.185997]
["bitfinex","ETHUSD",1718972524696,1.4206123,3487.1,3486.1,0.4480947]
["bitfinex","ETHUSD",1718972524852,1.42062919,3487.1,3486.1,0.4480947]
["bitfinex","ETHUSD",1718972525053,1.42062919,3487.1,3485.8,1.727]
["bitfinex","ETHUSD",1718972525306,0.05717237,3487.1,3485.8,4.02201]
["bitfinex","ETHUSD",1718972525465,0.05717237,3487.1,3486.0,1.727]
["bitfinex","ETHUSD",1718972525671,0.05717237,3487.1,3486.2,1.727]
["bitfinex","ETHUSD",1718972525983,0.05717237,3487.2,3486.2,1.727]
["bitfinex","ETHUSD",1718972526894,0.49664258,3487.1,3486.2,1.727]
["bitfinex","ETHUSD",1718972527191,0.05717237,3487.1,3486.2,1.727]
["bitfinex","ETHUSD",1718972527392,1.91755523,3487.1,3485.7,5.72707547]
["bitfinex","ETHUSD",1718972527614,1.3637168,3486.7,3485.7,5.72707547]
["bitfinex","ETHUSD",1718972527754,0.55383843,3486.6,3485.7,6.90608502]
["bitfinex","ETHUSD",1718972527957,1.91755523,3486.6,3485.7,6.90608502]
["bitfinex","ETHUSD",1718972528260,1.91755523,3486.6,3485.6,0.31792]
["bitfinex","ETHUSD",1718972528261,1.3637168,3486.2,3485.2,5.72707547]
["bitfinex","ETHUSD",1718972528462,1.91755523,3486.1,3485.2,5.72707547]
["bitfinex","ETHUSD",1718972528807,1.86052733,3486.0,3485.2,5.72707547]
["bitfinex","ETHUSD",1718972528960,0.05717237,3485.9,3485.2,5.72707547]
["bitfinex","ETHUSD",1718972529161,1.42088917,3485.9,3485.2,5.72707547]
["bitfinex","ETHUSD",1718972529473,1.42088917,3485.9,3485.2,6.29978302]
["bitfinex","ETHUSD",1718972529474,0.05717237,3485.9,3485.2,6.29978302]
["bitfinex","ETHUSD",1718972529979,1.36335214,3486.0,3485.2,6.29978302]
["bitfinex","ETHUSD",1718972530159,0.05717237,3485.9,3485.2,6.29978302]
["bitfinex","ETHUSD",1718972530756,0.49681843,3486.2,3485.2,6.29978302]
["bitfinex","ETHUSD",1718972530757,1.36335214,3486.4,3485.6,2.693]
["bitfinex","ETHUSD",1718972531067,4.42,3488.3,3485.6,2.693]
["bitfinex","ETHUSD",1718972531068,1.36335214,3486.8,3485.6,6.9056]
["bitfinex","ETHUSD",1718972531271,1.36335214,3487.2,3486.2,1.727]
["bitfinex","ETHUSD",1718972531493,2.3494,3487.6,3486.3,0.442]
["bitfinex","ETHUSD",1718972531494,0.05717237,3487.1,3486.3,0.442]
["bitfinex","ETHUSD",1718972532407,0.05717237,3487.2,3486.3,0.442]
["bitfinex","ETHUSD",1718972532763,0.05717237,3487.2,3485.8,8.02208547]
["bitfinex","ETHUSD",1718972532764,0.05717237,3487.2,3485.9,1.727]
["bitfinex","ETHUSD",1718972532961,1.36384725,3487.0,3485.9,1.727]
["bitfinex","ETHUSD",1718972533215,2.14327323,3486.9,3485.9,1.727]
["bitfinex","ETHUSD",1718972533403,0.05717237,3486.9,3485.9,1.727]
["bitfinex","ETHUSD",1718972533617,1.36382969,3487.3,3486.1,1.727]
["bitfinex","ETHUSD",1718972533905,2.3494,3487.6,3486.2,0.05727662]
["bitfinex","ETHUSD",1718972533906,1.36382969,3487.4,3486.2,0.05727662]
["bitfinex","ETHUSD",1718972534119,1.36409742,3487.6,3486.6,1.727]
["bitfinex","ETHUSD",1718972534261,1.36409742,3487.7,3486.7,0.49935097]
["bitfinex","ETHUSD",1718972534467,1.36409742,3487.7,3486.8,0.05735106]
["bitfinex","ETHUSD",1718972534774,2.14285481,3487.6,3486.8,0.05735106]
["bitfinex","ETHUSD",1718972535102,0.05717237,3487.6,3486.8,0.54928617]
["bitfinex","ETHUSD",1718972535603,0.05717237,3487.6,3486.8,0.49193511]
["bitfinex","ETHUSD",1718972537412,1.36407553,3487.7,3486.8,0.49193511]
["bitfinex","ETHUSD",1718972537608,2.3817,3488.1,3486.8,2.21893511]
["bitfinex","ETHUSD",1718972537609,1.36407553,3487.8,3486.8,2.21893511]
["bitfinex","ETHUSD",1718972537759,3.028,3489.0,3486.9,1.94889351]
["bitfinex","ETHUSD",1718972537760,1.86064,3488.0,3486.9,1.94889351]
["bitfinex","ETHUSD",1718972538104,0.49654897,3487.9,3487.0,0.05734708]
["bitfinex","ETHUSD",1718972538312,1.36407553,3488.0,3487.0,0.05734708]
["bitfinex","ETHUSD",1718972538867,1.36482171,3488.0,3487.0,2.75034708]
["bitfinex","ETHUSD",1718972539067,1.36482171,3488.0,3487.1,0.51911757]
["bitfinex","ETHUSD",1718972539302,1.36482171,3488.1,3487.2,1.78434571]
["bitfinex","ETHUSD",1718972539498,1.36482171,3488.3,3487.3,0.05734249]
["bitfinex","ETHUSD",1718972539800,0.4965176,3488.2,3487.3,0.05734249]
["bitfinex","ETHUSD",1718972540011,1.36482171,3488.4,3487.4,1.95734601]
["bitfinex","ETHUSD",1718972540198,1.36482171,3488.5,3487.5,0.05733835]
["bitfinex","ETHUSD",1718972540395,0.05717237,3488.4,3487.5,0.05733835]
["bitfinex","ETHUSD",1718972540696,0.05717237,3488.4,3487.4,0.23034601]
["bitfinex","ETHUSD",1718972540865,3.45020838,3488.3,3487.2,1.727]
["bitfinex","ETHUSD",1718972541066,4.0039279,3488.2,3487.2,2.19118935]
["bitfinex","ETHUSD",1718972541263,0.49650291,3488.1,3487.2,1.727]
["bitfinex","ETHUSD",1718972541499,0.05717237,3488.0,3487.2,1.727]
["bitfinex","ETHUSD",1718972541915,3.0,3489.2,3487.1,1.727]
["bitfinex","ETHUSD",1718972542064,2.4187,3489.3,3487.1,1.727]
["bitfinex","ETHUSD",1718972542065,1.36493818,3488.5,3487.5,1.727]
["bitfinex","ETHUSD",1718972542266,2.4187,3489.3,3487.5,1.727]
["bitfinex","ETHUSD",1718972542466,2.4187,3489.3,3487.5,4.727]
["bitfinex","ETHUSD",1718972542467,1.36511308,3488.8,3487.5,4.727]
["bitfinex","ETHUSD",1718972542710,0.05717237,3488.7,3487.5,4.727]
["bitfinex","ETHUSD",1718972542919,1.91873814,3488.7,3487.6,1.54410955]
["bitfinex","ETHUSD",1718972543084,1.86156577,3488.6,3487.6,3.27110955]
["bitfinex","ETHUSD",1718972543417,0.49645269,3488.6,3487.9,2.693]
["bitfinex","ETHUSD",1718972543568,1.36511308,3488.9,3487.9,2.693]
["bitfinex","ETHUSD",1718972543569,1.36511308,3489.0,3488.0,1.9963]
["bitfinex","ETHUSD",1718972543773,1.36511308,3489.3,3488.0,4.9963]
["bitfinex","ETHUSD",1718972543973,0.05717237,3489.2,3488.0,4.9963]
["bitfinex","ETHUSD",1718972544219,1.42285006,3489.2,3488.0,4.9963]
["bitfinex","ETHUSD",1718972544377,1.42285006,3489.2,3488.2,1.727]
["bitfinex","ETHUSD",1718972544584,0.05717237,3489.2,3488.2,1.727]
["bitfinex","ETHUSD",1718972546114,1.42282453,3489.3,3488.2,1.727]
["bitfinex","ETHUSD",1718972546319,1.36565216,3489.3,3488.2,1.727]
["bitfinex","ETHUSD",1718972546531,0.05717237,3489.2,3488.3,2.303523]
["bitfinex","ETHUSD",1718972547377,0.05717237,3489.3,3488.3,2.303523]
["bitfinex","ETHUSD",1718972547927,1.36565216,3489.5,3488.5,1.727]
["bitfinex","ETHUSD",1718972547928,0.05717237,3489.4,3488.5,1.727]
["bitfinex","ETHUSD",1718972548084,0.05717237,3489.4,3488.5,3.0]
["bitfinex","ETHUSD",1718972548295,1.36697012,3489.6,3488.6,0.7996523]
["bitfinex","ETHUSD",1718972548802,0.05717237,3489.5,3488.6,0.7996523]
["bitfinex","ETHUSD",1718972549973,0.05717237,3489.6,3488.7,1.727]
["bitfinex","ETHUSD",1718972550994,1.42414249,3489.7,3488.7,1.727]
["bitfinex","ETHUSD",1718972551194,0.05717237,3489.7,3488.8,0.78127523]
["bitfinex","ETHUSD",1718972551383,0.05717237,3489.7,3488.8,2.50827523]
["bitfinex","ETHUSD",1718972551889,0.05717237,3489.9,3489.2,2.693]
["bitfinex","ETHUSD",1718972552318,0.05717237,3489.9,3488.9,1.727]
["bitfinex","ETHUSD",1718972552620,0.05717237,3489.9,3488.9,4.727]
["bitfinex","ETHUSD",1718972553217,1.36764981,3490.3,3488.9,4.727]
["bitfinex","ETHUSD",1718972553419,0.05717237,3489.9,3488.9,4.727]
["bitfinex","ETHUSD",1718972553711,1.36764981,3490.4,3488.9,4.727]
["bitfinex","ETHUSD",1718972553925,3.68054981,3490.5,3489.1,1.727]
["bitfinex","ETHUSD",1718972554106,1.36764981,3490.4,3489.1,1.727]
["bitfinex","ETHUSD",1718972554312,2.3129,3490.5,3489.3,1.727]
["bitfinex","ETHUSD",1718972554513,3.6804392,3490.5,3489.3,1.727]
["bitfinex","ETHUSD",1718972554821,1.42471157,3490.4,3489.1,1.727]
["bitfinex","ETHUSD",1718972555125,0.05717237,3489.9,3488.8,6.5083507]
["bitfinex","ETHUSD",1718972555280,1.42471157,3489.9,3488.8,5.72707547]
["bitfinex","ETHUSD",1718972555485,0.05717237,3489.9,3488.8,5.72707547]
["bitfinex","ETHUSD",1718972555780,0.05717237,3489.9,3488.9,0.57270755]
["bitfinex","ETHUSD",1718972556014,0.49632531,3489.8,3488.9,0.57270755]
["bitfinex","ETHUSD",1718972556191,0.05717237,3489.7,3488.9,0.57270755]
["bitfinex","ETHUSD",1718972557384,0.05717237,3489.7,3488.8,5.72707547]
["bitfinex","ETHUSD",1718972557385,2.3518,3489.6,3488.8,5.72707547]
["bitfinex","ETHUSD",1718972557627,1.36763359,3489.4,3488.8,5.72707547]
["bitfinex","ETHUSD",1718972557808,1.92123045,3489.3,3488.8,5.72707547]
["bitfinex","ETHUSD",1718972557995,1.36763359,3489.5,3488.8,5.72707547]
["bitfinex","ETHUSD",1718972558197,0.1209115,3490.0,3488.9,0.84200755]
["bitfinex","ETHUSD",1718972558198,1.48854509,3490.0,3488.9,0.84200755]
["bitfinex","ETHUSD",1718972558427,0.05717237,3489.9,3488.9,2.56900755]
["bitfinex","ETHUSD",1718972559221,0.17808387,3490.0,3488.9,2.56900755]
["bitfinex","ETHUSD",1718972559396,0.1209115,3490.0,3489.1,1.727]
["bitfinex","ETHUSD",1718972560083,0.05717237,3489.9,3489.0,3.3182083]
["bitfinex","ETHUSD",1718972560284,0.05717237,3489.9,3489.1,3.0]
["bitfinex","ETHUSD",1718972560790,0.1209115,3490.0,3489.1,4.727]
["bitfinex","ETHUSD",1718972561112,0.1209115,3490.0,3489.2,2.61572159]
["bitfinex","ETHUSD",1718972561836,0.17808387,3490.0,3489.2,2.61572159]
["bitfinex","ETHUSD",1718972562213,2.04225117,3490.0,3489.2,2.61572159]
["bitfinex","ETHUSD",1718972562525,0.49627528,3489.9,3489.4,1.727]
["bitfinex","ETHUSD",1718972562826,0.1209115,3490.0,3489.4,1.727]
["bitfinex","ETHUSD",1718972562827,0.1209115,3490.0,3489.5,0.31657216]
["bitfinex","ETHUSD",1718972563388,0.1209115,3490.0,3489.2,0.88872159]
["bitfinex","ETHUSD",1718972563597,1.36789518,3489.9,3489.2,0.88872159]
["bitfinex","ETHUSD",1718972564217,1.48880668,3490.0,3489.2,0.88872159]
["bitfinex","ETHUSD",1718972564429,1.92132929,3489.9,3489.2,0.88872159]
["bitfinex","ETHUSD",1718972564623,1.92132929,3489.9,3489.3,0.98999299]
["bitfinex","ETHUSD",1718972564624,1.42506755,3489.9,3489.3,0.98999299]
["bitfinex","ETHUSD",1718972565437,1.86416076,3489.8,3489.3,0.98999299]
["bitfinex","ETHUSD",1718972565595,0.49626558,3489.7,3489.3,0.98999299]
["bitfinex","ETHUSD",1718972565790,1.36789518,3489.8,3489.3,0.98999299]
["bitfinex","ETHUSD",1718972565990,1.36789518,3489.9,3489.3,0.98999299]
["bitfinex","ETHUSD",1718972566217,0.1209115,3490.0,3489.4,0.92987146]
["bitfinex","ETHUSD",1718972566430,0.1209115,3490.0,3489.5,0.03609831]
["bitfinex","ETHUSD",1718972566633,1.98521076,3490.0,3489.4,2.65687146]
["bitfinex","ETHUSD",1718972566836,0.49624023,3489.9,3489.4,2.65687146]
["bitfinex","ETHUSD",1718972566995,0.49624023,3489.9,3489.5,0.66468645]
["bitfinex","ETHUSD",1718972567543,1.86431444,3489.9,3489.5,0.66468645]
["bitfinex","ETHUSD",1718972567694,0.1209115,3490.0,3488.5,3.0521]
["bitfinex","ETHUSD",1718972567695,1.36807498,3489.7,3488.5,3.0521]
["bitfinex","ETHUSD",1718972567891,1.36773494,3489.1,3488.5,3.0521]
["bitfinex","ETHUSD",1718972568192,1.36773494,3489.1,3488.0,2.4738]
["bitfinex","ETHUSD",1718972568193,0.55341183,3489.0,3488.1,5.72707547]
["bitfinex","ETHUSD",1718972568333,0.55341183,3489.0,3488.1,2.77642813]
["bitfinex","ETHUSD",1718972568334,1.36748997,3488.7,3488.1,2.77642813]
["bitfinex","ETHUSD",1718972568529,1.36748997,3488.7,3487.9,1.727]
["bitfinex","ETHUSD",1718972568744,1.36748997,3488.6,3487.9,4.727]
["bitfinex","ETHUSD",1718972569028,1.36748997,3488.6,3488.0,3.37761755]
["bitfinex","ETHUSD",1718972569276,1.36748997,3488.7,3488.0,3.92761755]
["bitfinex","ETHUSD",1718972569442,3.0,3489.6,3488.0,3.92761755]
["bitfinex","ETHUSD",1718972569637,1.36748158,3488.8,3488.0,3.92761755]
["bitfinex","ETHUSD",1718972570181,1.86388654,3488.7,3488.0,3.92761755]
["bitfinex","ETHUSD",1718972570363,1.36748963,3488.8,3488.2,1.727]
["bitfinex","ETHUSD",1718972570549,1.36748963,3488.6,3488.2,1.727]
["bitfinex","ETHUSD",1718972570741,1.36742771,3488.6,3488.2,1.727]
["bitfinex","ETHUSD",1718972572535,1.36742771,3488.6,3488.4,1.727]
["bitfinex","ETHUSD",1718972572740,1.36774259,3489.0,3488.5,4.71733288]
["bitfinex","ETHUSD",1718972572976,1.36774259,3489.3,3488.7,4.42]
["bitfinex","ETHUSD",1718972573278,2.27,3490.4,3488.9,1.727]
["bitfinex","ETHUSD",1718972573279,1.36774259,3489.4,3488.9,1.727]
["bitfinex","ETHUSD",1718972573435,1.36774259,3489.2,3488.7,1.727]
["bitfinex","ETHUSD",1718972573936,1.36774259,3489.3,3488.7,1.727]
["bitfinex","ETHUSD",1718972574895,1.36774259,3489.5,3489.0,1.727]
["bitfinex","ETHUSD",1718972575053,1.36774259,3489.7,3489.1,0.46319098]
["bitfinex","ETHUSD",1718972575450,1.36774259,3489.7,3489.2,1.727]
["bitfinex","ETHUSD",1718972575680,1.36804739,3489.8,3489.3,0.5190191]
["bitfinex","ETHUSD",1718972575858,1.36804739,3489.7,3489.3,0.5190191]
["bitfinex","ETHUSD",1718972576300,0.49622717,3489.9,3489.3,0.5190191]
["bitfinex","ETHUSD",1718972576301,1.36804739,3489.8,3489.3,0.5190191]
["bitfinex","ETHUSD",1718972576475,0.49622717,3489.9,3489.4,1.727]
["bitfinex","ETHUSD",1718972576476,1.36804739,3489.9,3489.4,1.727]
["bitfinex","ETHUSD",1718972576679,1.36804739,3489.9,3489.5,0.52460191]
["bitfinex","ETHUSD",1718972576888,1.86426635,3489.9,3489.5,0.52460191]
["bitfinex","ETHUSD",1718972577089,1.36804739,3489.9,3489.5,0.52460191]
["bitfinex","ETHUSD",1718972577294,1.48895889,3490.0,3489.5,0.52460191]
["bitfinex","ETHUSD",1718972577467,1.48895889,3490.0,3489.6,0.22516019]
["bitfinex","ETHUSD",1718972578676,0.1209115,3490.0,3489.6,0.22516019]
["bitfinex","ETHUSD",1718972579079,0.17808387,3490.0,3489.6,0.22516019]
["bitfinex","ETHUSD",1718972579280,0.17808387,3490.0,3489.2,4.727]
["bitfinex","ETHUSD",1718972579281,1.36765251,3489.8,3489.2,4.727]
["bitfinex","ETHUSD",1718972579495,1.86389096,3489.7,3489.3,3.0]
["bitfinex","ETHUSD",1718972579767,1.36765251,3489.7,3489.2,1.727]
["bitfinex","ETHUSD",1718972579966,1.36759402,3489.7,3489.3,1.08960755]
["bitfinex","ETHUSD",1718972580282,0.05717237,3489.6,3489.3,3.0]
["bitfinex","ETHUSD",1718972580591,0.05717237,3489.6,3488.7,5.72707547]
["bitfinex","ETHUSD",1718972580592,2.58074408,3489.5,3488.7,5.72707547]
["bitfinex","ETHUSD",1718972580793,1.36736063,3489.1,3488.7,5.72707547]
["bitfinex","ETHUSD",1718972581198,0.4963519,3489.0,3488.7,5.72707547]
["bitfinex","ETHUSD",1718972581403,1.36730295,3489.1,3488.7,6.29978302]
["bitfinex","ETHUSD",1718972581598,1.36730295,3489.3,3488.7,6.29978302]
["bitfinex","ETHUSD",1718972581902,1.36730295,3489.5,3489.0,2.015]
["bitfinex","ETHUSD",1718972582108,1.36730295,3489.3,3489.0,2.015]
["bitfinex","ETHUSD",1718972582276,1.36730295,3489.4,3489.0,2.015]
["bitfinex","ETHUSD",1718972582469,2.58080568,3489.3,3489.0,3.0191783]
["bitfinex","ETHUSD",1718972582690,1.36730295,3489.4,3489.0,3.0191783]
["bitfinex","ETHUSD",1718972582891,1.36730295,3489.6,3489.1,0.05519499]
["bitfinex","ETHUSD",1718972583092,1.36730295,3489.8,3489.4,2.015]
["bitfinex","ETHUSD",1718972583302,1.48821445,3490.0,3489.5,0.05518881]
["bitfinex","ETHUSD",1718972583534,2.58032086,3489.9,3489.5,0.05518881]
["bitfinex","ETHUSD",1718972583703,0.1209115,3490.0,3489.4,1.727]
["bitfinex","ETHUSD",1718972583905,2.08406869,3489.9,3489.4,1.727]
["bitfinex","ETHUSD",1718972584105,1.98442151,3490.0,3489.5,0.42221373]
["bitfinex","ETHUSD",1718972584106,2.08426461,3489.8,3489.5,0.42221373]
["bitfinex","ETHUSD",1718972584417,1.366932,3489.9,3489.5,0.42221373]
["bitfinex","ETHUSD",1718972584621,2.08409486,3489.8,3489.7,2.015]
["bitfinex","ETHUSD",1718972584785,0.1209115,3490.0,3489.8,0.41642137]
["bitfinex","ETHUSD",1718972584979,0.1209115,3490.0,3489.8,0.46842087]
["bitfinex","ETHUSD",1718972585721,0.1209115,3490.0,3489.9,1.7790049]
["bitfinex","ETHUSD",1718972585920,0.1209115,3490.0,3489.9,2.44804263]
["bitfinex","ETHUSD",1718972586124,2.20485862,3490.0,3489.9,2.44804263]
["bitfinex","ETHUSD",1718972586636,2.20485862,3490.0,3489.9,0.72104263]
["bitfinex","ETHUSD",1718972586821,2.20485862,3490.0,3489.8,0.41642137]
["bitfinex","ETHUSD",1718972587033,0.1209115,3490.0,3489.8,0.41642137]
["bitfinex","ETHUSD",1718972587702,2.08402204,3489.9,3489.8,0.41642137]
["bitfinex","ETHUSD",1718972587901,2.08402204,3489.9,3489.4,3.742]
["bitfinex","ETHUSD",1718972587902,2.08402204,3489.9,3489.5,3.0]
["bitfinex","ETHUSD",1718972588400,2.08402204,3489.9,3489.2,5.72707547]
["bitfinex","ETHUSD",1718972588401,4.66457188,3489.8,3489.2,5.72707547]
["bitfinex","ETHUSD",1718972588630,6.03172661,3489.7,3489.2,5.72707547]
["bitfinex","ETHUSD",1718972588957,6.03172661,3489.6,3489.2,5.72707547]
["bitfinex","ETHUSD",1718972589135,1.36715473,3489.4,3488.7,5.72707547]
["bitfinex","ETHUSD",1718972589306,1.36718967,3488.9,3488.4,5.72707547]
["bitfinex","ETHUSD",1718972589636,1.36718967,3488.6,3488.4,5.72707547]
["bitfinex","ETHUSD",1718972589840,4.16831943,3488.5,3488.4,0.57270755]
["bitfinex","ETHUSD",1718972590141,4.16831943,3488.5,3487.8,5.72707547]
["bitfinex","ETHUSD",1718972590142,4.66571865,3488.5,3487.8,5.72707547]
["bitfinex","ETHUSD",1718972590344,6.03268763,3488.4,3487.8,5.72707547]
["bitfinex","ETHUSD",1718972590526,4.66571865,3488.3,3487.8,5.72707547]
["bitfinex","ETHUSD",1718972590756,2.08505821,3488.2,3487.8,6.60499302]
["bitfinex","ETHUSD",1718972590923,2.08505821,3488.1,3487.8,6.60499302]
["bitfinex","ETHUSD",1718972591118,2.08505821,3488.0,3487.8,6.60499302]
["bitfinex","ETHUSD",1718972591323,1.36696898,3488.4,3487.8,6.60499302]
["bitfinex","ETHUSD",1718972591324,1.36696898,3488.5,3487.8,6.60499302]
["bitfinex","ETHUSD",1718972591661,4.2275234,3488.4,3487.8,6.60499302]
["bitfinex","ETHUSD",1718972591872,4.17035103,3488.3,3487.8,6.60499302]
["bitfinex","ETHUSD",1718972592159,6.09097094,3488.2,3487.3,5.72707547]
["bitfinex","ETHUSD",1718972592378,4.66688963,3488.1,3487.3,5.72707547]
["bitfinex","ETHUSD",1718972592525,4.2275234,3488.0,3487.3,5.72707547]
["bitfinex","ETHUSD",1718972592726,4.17035103,3487.9,3487.3,6.87379302]
["bitfinex","ETHUSD",1718972592969,2.14231443,3487.8,3487.3,5.72707547]
["bitfinex","ETHUSD",1718972593127,1.36696898,3488.0,3487.3,5.72707547]
["bitfinex","ETHUSD",1718972593128,4.22825225,3487.7,3487.3,5.72707547]
["bitfinex","ETHUSD",1718972593329,2.08556521,3487.6,3487.3,5.72707547]
["bitfinex","ETHUSD",1718972593648,2.08556521,3487.6,3486.6,5.72707547]
["bitfinex","ETHUSD",1718972593649,0.05717237,3487.5,3486.6,5.72707547]
["bitfinex","ETHUSD",1718972593970,4.17166072,3487.4,3486.7,0.68759685]
["bitfinex","ETHUSD",1718972594272,4.17166072,3487.4,3486.0,2.4463]
["bitfinex","ETHUSD",1718972594273,4.22883309,3487.3,3486.0,2.4463]
["bitfinex","ETHUSD",1718972594461,1.36665247,3487.4,3486.0,2.734]
["bitfinex","ETHUSD",1718972594462,4.22883309,3487.2,3486.0,2.734]
["bitfinex","ETHUSD",1718972594645,4.17166072,3487.1,3486.0,2.734]
["bitfinex","ETHUSD",1718972594830,0.05717237,3487.0,3486.0,4.461]
["bitfinex","ETHUSD",1718972595023,1.36665247,3487.4,3486.0,2.0147]
["bitfinex","ETHUSD",1718972595024,0.05717237,3487.3,3486.0,2.0147]
["bitfinex","ETHUSD",1718972595229,2.3253,3487.9,3486.0,2.0147]
["bitfinex","ETHUSD",1718972595230,4.17221211,3487.2,3486.2,1.727]
["bitfinex","ETHUSD",1718972595426,1.36665247,3487.8,3486.4,1.727]
["bitfinex","ETHUSD",1718972595649,6.0923108,3487.7,3486.5,0.4415]
["bitfinex","ETHUSD",1718972595860,0.05717237,3487.7,3486.5,2.1685]
["bitfinex","ETHUSD",1718972596066,2.08583926,3487.6,3486.5,2.1685]
["bitfinex","ETHUSD",1718972596263,0.05717237,3487.5,3486.5,2.1685]
["bitfinex","ETHUSD",1718972596572,0.05717237,3487.5,3486.6,0.48565]
["bitfinex","ETHUSD",1718972596733,0.05717237,3487.8,3486.6,0.48565]
["bitfinex","ETHUSD",1718972596933,2.14297639,3487.7,3486.6,0.48565]
["bitfinex","ETHUSD",1718972597129,0.05717237,3487.7,3486.6,0.48565]
["bitfinex","ETHUSD",1718972597357,0.05717237,3487.7,3486.7,0.04147406]
["bitfinex","ETHUSD",1718972597667,0.05717237,3487.7,3486.8,0.22541241]
["bitfinex","ETHUSD",1718972598639,1.36691616,3488.1,3486.9,1.727]
["bitfinex","ETHUSD",1718972598829,2.3181,3488.4,3486.9,1.727]
["bitfinex","ETHUSD",1718972598830,0.05717237,3488.0,3486.9,1.727]
["bitfinex","ETHUSD",1718972599240,2.3181,3488.4,3486.9,1.727]
["bitfinex","ETHUSD",1718972599241,0.05717237,3488.3,3486.9,1.727]
["bitfinex","ETHUSD",1718972599455,0.05717237,3488.2,3487.0,2.22224124]
["bitfinex","ETHUSD",1718972602296,0.05717237,3488.2,3486.8,0.22541241]
["bitfinex","ETHUSD",1718972602297,2.0856121,3488.1,3486.8,0.22541241]
["bitfinex","ETHUSD",1718972602566,2.0856121,3488.1,3486.8,5.95248788]
["bitfinex","ETHUSD",1718972602567,0.05717237,3488.0,3486.8,5.95248788]
["bitfinex","ETHUSD",1718972602776,2.0858859,3487.9,3486.8,5.72707547]
["bitfinex","ETHUSD",1718972602986,0.05717237,3487.8,3486.8,5.72707547]
["bitfinex","ETHUSD",1718972603265,0.05717237,3487.7,3486.8,5.72707547]
["bitfinex","ETHUSD",1718972604178,0.75,3489.2,3486.8,6.29978302]
["bitfinex","ETHUSD",1718972604179,0.05717237,3487.9,3486.8,6.29978302]
["bitfinex","ETHUSD",1718972604966,0.05717237,3487.9,3486.8,8.02678302]
["bitfinex","ETHUSD",1718972605167,0.05717237,3488.3,3486.9,0.05634101]
["bitfinex","ETHUSD",1718972605496,0.05717237,3488.3,3487.3,1.727]
["bitfinex","ETHUSD",1718972605814,3.67525668,3489.0,3487.3,1.727]
["bitfinex","ETHUSD",1718972605815,0.05717237,3488.9,3487.3,1.727]
["bitfinex","ETHUSD",1718972606116,2.08538824,3488.8,3487.3,1.727]
["bitfinex","ETHUSD",1718972606273,0.05717237,3488.7,3487.3,1.727]
["bitfinex","ETHUSD",1718972606476,0.05717237,3488.7,3487.4,0.40775]
["bitfinex","ETHUSD",1718972608190,0.05717237,3488.7,3487.4,2.13475]
["bitfinex","ETHUSD",1718972608393,0.05717237,3488.7,3487.5,0.01673762]
["bitfinex","ETHUSD",1718972608577,0.05717237,3488.9,3487.6,1.727]
["bitfinex","ETHUSD",1718972608784,0.05717237,3489.3,3487.8,1.727]
["bitfinex","ETHUSD",1718972608980,0.05717237,3489.2,3487.9,2.5047]
["bitfinex","ETHUSD",1718972609297,0.05717237,3489.2,3488.0,4.1253]
["bitfinex","ETHUSD",1718972609518,0.05717237,3489.2,3488.0,7.1253]
["bitfinex","ETHUSD",1718972609819,0.05717237,3489.7,3488.0,7.1253]
["bitfinex","ETHUSD",1718972610127,0.05717237,3489.7,3488.2,7.45407547]
["bitfinex","ETHUSD",1718972610324,0.05717237,3489.7,3488.4,1.727]
["bitfinex","ETHUSD",1718972610532,0.05717237,3489.7,3488.6,1.727]
["bitfinex","ETHUSD",1718972610680,0.05717237,3489.9,3488.6,1.727]
["bitfinex","ETHUSD",1718972610882,0.05717237,3489.9,3488.7,1.8997]
["bitfinex","ETHUSD",1718972611088,0.1209115,3490.0,3488.9,4.1048]
["bitfinex","ETHUSD",1718972611391,0.1209115,3490.0,3489.1,1.727]
["bitfinex","ETHUSD",1718972612701,0.1209115,3490.0,3489.2,0.04768643]
["bitfinex","ETHUSD",1718972613226,0.1209115,3490.0,3489.1,1.727]
["bitfinex","ETHUSD",1718972613441,0.1209115,3490.0,3489.2,2.43748]
["bitfinex","ETHUSD",1718972614030,0.1209115,3490.0,3489.4,1.727]
["bitfinex","ETHUSD",1718972616511,0.1209115,3490.0,3489.6,1.727]
["bitfinex","ETHUSD",1718972619034,0.1209115,3490.0,3489.3,3.0]
["bitfinex","ETHUSD",1718972619035,0.1209115,3490.0,3489.4,1.727]
["bitfinex","ETHUSD",1718972619238,0.1209115,3490.0,3489.5,0.543748]
["bitfinex","ETHUSD",1718972621232,0.1209115,3490.0,3489.5,2.270748]
["bitfinex","ETHUSD",1718972622072,0.1209115,3490.0,3489.6,2.277]
["bitfinex","ETHUSD",1718972622372,0.1209115,3490.0,3489.6,5.277]
["bitfinex","ETHUSD",1718972624087,0.1209115,3490.0,3489.8,1.727]
["bitfinex","ETHUSD",1718972624390,0.1209115,3490.0,3489.9,0.7291]
["bitfinex","ETHUSD",1718972626386,0.1209115,3490.0,3489.7,2.014]
["bitfinex","ETHUSD",1718972627400,0.1209115,3490.0,3489.5,0.543748]
["bitfinex","ETHUSD",1718972629093,0.1209115,3490.0,3489.6,1.727]
["bitfinex","ETHUSD",1718972629259,0.1209115,3490.0,3489.6,3.741]
["bitfinex","ETHUSD",1718972633375,0.1209115,3490.0,3489.6,2.014]
["bitfinex","ETHUSD",1718972633582,0.1209115,3490.0,3489.6,5.7424748]
["bitfinex","ETHUSD",1718972635785,0.1209115,3490.0,3489.6,7.4694748]
["bitfinex","ETHUSD",1718972638359,1.86188418,3489.9,3489.6,7.4694748]
["bitfinex","ETHUSD",1718972638559,1.36570319,3489.9,3489.6,7.4694748]
["bitfinex","ETHUSD",1718972638797,1.48661469,3490.0,3489.6,7.4694748]
["bitfinex","ETHUSD",1718972638957,1.86190032,3489.9,3489.7,0.80132228]
["bitfinex","ETHUSD",1718972639297,1.36571121,3489.8,3489.7,0.80132228]
["bitfinex","ETHUSD",1718972639660,0.49620592,3489.9,3489.7,0.80132228]
["bitfinex","ETHUSD",1718972639881,0.49620592,3489.9,3489.6,5.014]
["bitfinex","ETHUSD",1718972640194,0.49620592,3489.9,3489.6,3.0]
["bitfinex","ETHUSD",1718972640401,0.49620592,3489.9,3489.5,0.543748]
["bitfinex","ETHUSD",1718972640757,0.49620592,3489.9,3489.2,4.45148]
["bitfinex","ETHUSD",1718972640758,0.49620592,3489.9,3489.2,0.71048]
["bitfinex","ETHUSD",1718972640973,0.55337829,3489.8,3488.3,2.4066]
["bitfinex","ETHUSD",1718972641268,0.1209115,3490.0,3488.6,5.72707547]
["bitfinex","ETHUSD",1718972641269,2.6381232,3489.7,3488.6,5.72707547]
["bitfinex","ETHUSD",1718972641479,2.3963,3489.5,3488.6,5.72707547]
["bitfinex","ETHUSD",1718972641783,0.55358698,3489.4,3488.6,5.72707547]
["bitfinex","ETHUSD",1718972641965,0.49641461,3489.3,3488.6,5.72707547]
["bitfinex","ETHUSD",1718972642166,0.55359342,3489.2,3488.6,5.72707547]
["bitfinex","ETHUSD",1718972642497,0.49642105,3489.1,3488.6,5.72707547]
["bitfinex","ETHUSD",1718972642799,0.05717237,3489.0,3487.8,5.72707547]
["bitfinex","ETHUSD",1718972642970,1.36519404,3488.0,3487.8,5.72707547]
["bitfinex","ETHUSD",1718972643304,1.36519404,3488.0,3487.5,3.0521]
["bitfinex","ETHUSD",1718972643305,1.86165436,3487.9,3487.4,3.0]
["bitfinex","ETHUSD",1718972643508,1.36519404,3487.9,3487.5,0.87270755]
["bitfinex","ETHUSD",1718972643658,1.86171974,3487.8,3487.5,0.87270755]
["bitfinex","ETHUSD",1718972643854,1.36519404,3487.8,3487.5,0.87270755]
["bitfinex","ETHUSD",1718972644304,1.36519404,3487.9,3487.5,0.87270755]
["bitfinex","ETHUSD",1718972644462,3.0,3488.8,3487.5,0.87270755]
["bitfinex","ETHUSD",1718972644817,3.0,3488.8,3487.2,5.72707547]
["bitfinex","ETHUSD",1718972644818,1.3649158,3488.1,3487.2,5.72707547]
["bitfinex","ETHUSD",1718972644964,0.05717237,3488.0,3487.2,5.72707547]
["bitfinex","ETHUSD",1718972645703,0.05717237,3488.0,3487.3,2.014]
["bitfinex","ETHUSD",1718972645860,0.05717237,3488.2,3487.3,2.014]
["bitfinex","ETHUSD",1718972646368,1.91861913,3488.2,3487.3,2.014]
["bitfinex","ETHUSD",1718972646568,1.86147919,3488.1,3487.3,0.94680755]
["bitfinex","ETHUSD",1718972646796,1.86147919,3488.1,3487.2,5.72707547]
["bitfinex","ETHUSD",1718972646797,0.05717237,3488.0,3487.2,5.72707547]
["bitfinex","ETHUSD",1718972647674,2.4535,3488.0,3487.2,5.72707547]
["bitfinex","ETHUSD",1718972647999,0.05717237,3487.9,3487.2,5.72707547]
["bitfinex","ETHUSD",1718972648205,0.05717237,3487.9,3487.2,6.60499302]
["bitfinex","ETHUSD",1718972648362,0.05717237,3487.9,3486.9,3.0521]
["bitfinex","ETHUSD",1718972648363,1.86103859,3487.8,3486.9,3.0521]
["bitfinex","ETHUSD",1718972648568,0.05717237,3487.9,3486.9,3.0521]
["bitfinex","ETHUSD",1718972648569,4.00409127,3487.7,3486.9,3.0521]
["bitfinex","ETHUSD",1718972648909,1.36443581,3487.5,3486.9,3.0521]
["bitfinex","ETHUSD",1718972649079,0.05717237,3487.4,3486.9,3.93001755]
["bitfinex","ETHUSD",1718972649263,0.05717237,3487.7,3486.9,0.87791755]
["bitfinex","ETHUSD",1718972649463,0.05717237,3487.7,3486.5,5.72707547]
["bitfinex","ETHUSD",1718972649963,1.36443581,3487.4,3486.5,5.72707547]
["bitfinex","ETHUSD",1718972650168,2.4064,3487.2,3486.5,5.72707547]
["bitfinex","ETHUSD",1718972650366,4.00462255,3487.1,3486.5,5.72707547]
["bitfinex","ETHUSD",1718972650567,0.05717237,3487.1,3486.5,5.72707547]
["bitfinex","ETHUSD",1718972653303,0.05717237,3487.1,3486.1,8.77917547]
["bitfinex","ETHUSD",1718972653467,0.05717237,3487.1,3486.2,1.07931755]
["bitfinex","ETHUSD",1718972653907,2.3254,3487.8,3486.4,3.741]
["bitfinex","ETHUSD",1718972654224,2.3254,3487.8,3486.8,2.014]
["bitfinex","ETHUSD",1718972654511,0.05717237,3487.7,3486.8,2.014]
["bitfinex","ETHUSD",1718972654801,0.05717237,3487.7,3486.9,0.3741]
["bitfinex","ETHUSD",1718972655015,2.4982,3488.5,3487.2,2.014]
["bitfinex","ETHUSD",1718972655215,0.05717237,3488.4,3487.2,7.74107547]
["bitfinex","ETHUSD",1718972655381,0.05717237,3488.4,3487.3,1.24680755]
["bitfinex","ETHUSD",1718972655984,0.05635698,3488.4,3487.3,1.24680755]
["bitfinex","ETHUSD",1718972656195,0.05635698,3488.4,3487.2,5.72707547]
["bitfinex","ETHUSD",1718972656401,2.08576997,3488.3,3487.2,5.72707547]
["bitfinex","ETHUSD",1718972656717,1.91573586,3488.2,3487.2,5.72707547]
["bitfinex","ETHUSD",1718972657005,3.05554159,3488.2,3487.2,5.72707547]
["bitfinex","ETHUSD",1718972657178,2.486,3488.0,3487.2,5.72707547]
["bitfinex","ETHUSD",1718972657382,0.05554159,3487.9,3487.2,5.72707547]
["bitfinex","ETHUSD",1718972658419,0.05554159,3487.9,3487.2,6.29978302]
["bitfinex","ETHUSD",1718972658627,0.05635698,3487.9,3487.2,6.29978302]
["bitfinex","ETHUSD",1718972658912,0.05635698,3487.9,3487.2,8.31378302]
["bitfinex","ETHUSD",1718972659110,0.05635698,3488.5,3487.2,8.31378302]
["bitfinex","ETHUSD",1718972662622,1.91633156,3488.5,3487.2,8.31378302]
["bitfinex","ETHUSD",1718972662825,1.41976313,3488.5,3487.3,0.8313783]
["bitfinex","ETHUSD",1718972663324,1.41976313,3488.5,3487.2,7.74107547]
["bitfinex","ETHUSD",1718972663532,1.85997456,3488.4,3487.2,5.72707547]
["bitfinex","ETHUSD",1718972663700,5.4206,3488.6,3487.2,5.72707547]
["bitfinex","ETHUSD",1718972663701,1.91629827,3488.3,3487.2,5.72707547]
["bitfinex","ETHUSD",1718972664023,0.05635698,3488.2,3487.2,6.29978302]
["bitfinex","ETHUSD",1718972664235,0.05635698,3488.2,3487.2,5.72707547]
["bitfinex","ETHUSD",1718972664721,1.36330566,3488.0,3487.2,5.72707547]
["bitfinex","ETHUSD",1718972664923,0.05635698,3487.9,3487.2,5.72707547]
["bitfinex","ETHUSD",1718972665331,0.05635698,3487.9,3486.8,8.77917547]
["bitfinex","ETHUSD",1718972665541,0.05635698,3487.9,3486.9,3.0]
["bitfinex","ETHUSD",1718972665694,1.36330566,3487.8,3487.0,1.17791755]
["bitfinex","ETHUSD",1718972665895,1.36330566,3487.8,3486.8,5.72707547]
["bitfinex","ETHUSD",1718972665896,0.05635698,3487.7,3486.8,5.72707547]
["bitfinex","ETHUSD",1718972666292,1.9163034,3487.7,3486.8,5.72707547]
["bitfinex","ETHUSD",1718972666590,0.05635698,3487.7,3486.8,5.72707547]
["bitfinex","ETHUSD",1718972667027,1.36347851,3488.0,3486.8,5.72707547]
["bitfinex","ETHUSD",1718972667243,1.91641873,3487.9,3486.9,0.94680755]
["bitfinex","ETHUSD",1718972667537,1.41983549,3487.9,3486.9,0.94680755]
["bitfinex","ETHUSD",1718972667831,1.86007763,3487.8,3486.9,0.94680755]
["bitfinex","ETHUSD",1718972668027,1.91643461,3487.7,3486.9,0.94680755]
["bitfinex","ETHUSD",1718972668229,1.36347851,3487.4,3486.9,0.94680755]
["bitfinex","ETHUSD",1718972668536,1.36347851,3487.4,3487.0,0.6673883]
["bitfinex","ETHUSD",1718972669386,1.36347851,3487.2,3487.0,0.6673883]
["bitfinex","ETHUSD",1718972669592,1.86007763,3487.2,3486.9,0.94680755]
["bitfinex","ETHUSD",1718972669928,3.0,3488.5,3486.9,0.94680755]
["bitfinex","ETHUSD",1718972670094,1.36380877,3487.2,3486.9,0.94680755]
["bitfinex","ETHUSD",1718972670606,0.49663337,3487.1,3486.7,3.0]
["bitfinex","ETHUSD",1718972670933,1.86062341,3487.1,3486.6,2.014]
["bitfinex","ETHUSD",1718972671104,1.36399004,3487.2,3486.7,1.37931755]
["bitfinex","ETHUSD",1718972671315,0.49663419,3487.1,3486.7,4.37931755]
["bitfinex","ETHUSD",1718972671526,1.36398955,3487.1,3486.7,4.37931755]
["bitfinex","ETHUSD",1718972671839,1.36398955,3487.2,3486.7,4.37931755]
["bitfinex","ETHUSD",1718972672127,1.86062168,3487.1,3486.8,0.63933175]
["bitfinex","ETHUSD",1718972672328,1.36398955,3487.1,3486.8,0.63933175]
["bitfinex","ETHUSD",1718972672494,1.86062168,3487.0,3486.8,0.63933175]
["bitfinex","ETHUSD",1718972672693,0.49663213,3486.9,3486.8,0.63933175]
["bitfinex","ETHUSD",1718972672895,1.86062168,3486.9,3486.8,0.63933175]
["bitfinex","ETHUSD",1718972673197,1.86060168,3486.9,3486.8,0.63933175]
["bitfinex","ETHUSD",1718972673394,1.36395525,3486.9,3486.8,0.63933175]
["bitfinex","ETHUSD",1718972675247,0.49664643,3486.9,3486.4,5.72707547]
["bitfinex","ETHUSD",1718972675530,1.36384797,3486.5,3486.4,5.72707547]
["bitfinex","ETHUSD",1718972675732,1.36384797,3486.5,3486.0,4.727]
["bitfinex","ETHUSD",1718972675733,1.8604944,3486.5,3486.0,4.727]
["bitfinex","ETHUSD",1718972675905,1.36384797,3486.5,3486.0,4.727]
["bitfinex","ETHUSD",1718972676111,1.36384797,3486.5,3486.1,1.55201755]
["bitfinex","ETHUSD",1718972676308,1.86022366,3486.4,3486.1,1.55201755]
["bitfinex","ETHUSD",1718972676538,1.86022366,3486.3,3486.1,1.55201755]
["bitfinex","ETHUSD",1718972676840,1.36350282,3486.3,3486.0,3.0]
["bitfinex","ETHUSD",1718972677703,1.36350282,3486.3,3485.9,2.014]
["bitfinex","ETHUSD",1718972678015,1.86023594,3486.2,3485.8,5.72707547]
["bitfinex","ETHUSD",1718972678233,1.86023594,3486.1,3485.8,5.72707547]
["bitfinex","ETHUSD",1718972678411,1.36350282,3486.1,3485.8,5.72707547]
["bitfinex","ETHUSD",1718972678603,1.36350282,3486.1,3485.9,1.01595755]
["bitfinex","ETHUSD",1718972679347,3.0,3487.5,3485.8,3.0]
["bitfinex","ETHUSD",1718972679509,1.36325039,3486.1,3486.0,5.72707547]
["bitfinex","ETHUSD",1718972679703,1.36325039,3486.2,3485.8,3.0]
["bitfinex","ETHUSD",1718972679908,0.49676484,3486.1,3485.8,0.91595]
["bitfinex","ETHUSD",1718972680149,1.36337061,3486.2,3485.8,3.91595]
["bitfinex","ETHUSD",1718972680517,1.36337061,3486.2,3485.9,2.277]
["bitfinex","ETHUSD",1718972680752,1.36341002,3486.5,3486.1,2.014]
["bitfinex","ETHUSD",1718972681003,1.36341002,3486.6,3486.2,0.4291]
["bitfinex","ETHUSD",1718972681311,1.36341002,3486.7,3486.2,0.4291]
["bitfinex","ETHUSD",1718972681507,1.8600903,3486.6,3486.3,0.24431]
["bitfinex","ETHUSD",1718972681708,1.36341002,3486.6,3486.3,0.24431]
["bitfinex","ETHUSD",1718972682660,0.49669318,3486.5,3486.3,0.24431]
["bitfinex","ETHUSD",1718972683259,1.36348416,3486.7,3486.3,0.24431]
["bitfinex","ETHUSD",1718972683416,1.36348416,3486.7,3486.4,0.268741]
["bitfinex","ETHUSD",1718972683848,1.36348416,3486.8,3486.4,0.268741]
["bitfinex","ETHUSD",1718972684761,1.36348416,3486.8,3486.4,1.995741]
["bitfinex","ETHUSD",1718972684973,1.36348416,3486.9,3486.4,1.995741]
["bitfinex","ETHUSD",1718972685142,1.36348416,3486.9,3486.5,0.5424841]
["bitfinex","ETHUSD",1718972685342,2.08587244,3486.8,3486.6,4.0903]
["bitfinex","ETHUSD",1718972685569,2.462,3488.1,3486.8,1.727]
["bitfinex","ETHUSD",1718972685783,1.36353627,3487.3,3487.2,1.727]
["bitfinex","ETHUSD",1718972686060,1.36353627,3487.6,3487.2,2.277]
["bitfinex","ETHUSD",1718972686268,2.08546358,3487.5,3487.2,1.727]
["bitfinex","ETHUSD",1718972686454,2.08546358,3487.5,3487.3,0.3741]
["bitfinex","ETHUSD",1718972686655,0.49656733,3487.4,3487.3,0.3741]
["bitfinex","ETHUSD",1718972686858,2.08546358,3487.4,3487.3,0.3741]
["bitfinex","ETHUSD",1718972687264,1.36353627,3487.7,3487.3,0.3741]
["bitfinex","ETHUSD",1718972687430,4.17087408,3487.6,3487.5,2.014]
["bitfinex","ETHUSD",1718972687632,2.469,3488.6,3487.5,2.72551]
["bitfinex","ETHUSD",1718972687633,1.36353627,3487.9,3487.5,2.72551]
["bitfinex","ETHUSD",1718972687827,2.08533454,3487.8,3487.5,2.72551]
["bitfinex","ETHUSD",1718972688233,1.36353627,3488.2,3487.6,3.0]
["bitfinex","ETHUSD",1718972688582,2.08516095,3488.1,3487.6,3.0]
["bitfinex","ETHUSD",1718972688730,2.08512982,3488.0,3487.6,3.0]
["bitfinex","ETHUSD",1718972688930,2.08512982,3487.9,3487.7,0.89931]
["bitfinex","ETHUSD",1718972689266,1.36398819,3488.3,3487.7,0.89931]
["bitfinex","ETHUSD",1718972689267,1.36398832,3488.3,3487.7,0.89931]
["bitfinex","ETHUSD",1718972689434,2.08513101,3488.2,3487.7,0.89931]
["bitfinex","ETHUSD",1718972689634,2.08513101,3488.2,3487.8,0.989241]
["bitfinex","ETHUSD",1718972689836,2.08517581,3488.1,3487.8,0.989241]
["bitfinex","ETHUSD",1718972690135,2.08517581,3488.0,3487.8,0.989241]
["bitfinex","ETHUSD",1718972690442,2.08517581,3487.9,3487.8,0.989241]
["bitfinex","ETHUSD",1718972690860,2.08517581,3488.1,3487.8,0.989241]
["bitfinex","ETHUSD",1718972691176,2.08517581,3488.0,3487.6,4.727]
["bitfinex","ETHUSD",1718972691330,2.08517581,3487.9,3487.6,4.727]
["bitfinex","ETHUSD",1718972691534,1.3640781,3488.3,3487.6,4.727]
["bitfinex","ETHUSD",1718972691882,2.08522043,3488.2,3487.7,0.89931]
["bitfinex","ETHUSD",1718972692731,2.08522043,3488.1,3487.7,0.89931]
["bitfinex","ETHUSD",1718972693027,2.08522043,3488.0,3487.7,0.89931]
["bitfinex","ETHUSD",1718972693257,1.36405688,3488.4,3487.7,0.89931]
["bitfinex","ETHUSD",1718972693502,2.08523547,3488.3,3487.7,0.89931]
["bitfinex","ETHUSD",1718972693768,2.08523547,3488.3,3487.8,0.989241]
["bitfinex","ETHUSD",1718972694338,2.08523547,3488.2,3487.8,0.989241]
["bitfinex","ETHUSD",1718972694563,2.08523709,3488.1,3487.8,0.989241]
["bitfinex","ETHUSD",1718972694767,1.36405688,3488.4,3487.6,4.727]
["bitfinex","ETHUSD",1718972694968,2.08522542,3488.3,3487.6,3.0]
["bitfinex","ETHUSD",1718972695171,4.22693873,3488.2,3487.6,3.0]
["bitfinex","ETHUSD",1718972695346,2.08529935,3488.1,3487.4,2.014]
["bitfinex","ETHUSD",1718972695680,2.08529935,3488.1,3487.4,5.014]
["bitfinex","ETHUSD",1718972695832,2.08529935,3488.0,3487.5,1.54680755]
["bitfinex","ETHUSD",1718972696036,2.08529935,3487.9,3487.5,3.0]
["bitfinex","ETHUSD",1718972696233,0.05635698,3487.8,3487.5,3.0]
["bitfinex","ETHUSD",1718972696468,0.05635698,3487.8,3487.2,5.72707547]
["bitfinex","ETHUSD",1718972696469,1.41997936,3488.2,3487.3,3.0]
["bitfinex","ETHUSD",1718972696678,2.58204376,3488.1,3487.3,3.0]
["bitfinex","ETHUSD",1718972696980,2.14185387,3488.0,3487.3,3.0]
["bitfinex","ETHUSD",1718972697285,2.08549689,3487.9,3487.3,4.30886755]
["bitfinex","ETHUSD",1718972697686,1.36362238,3488.2,3487.3,4.30886755]
["bitfinex","ETHUSD",1718972697974,2.08541034,3488.1,3487.5,2.014]
["bitfinex","ETHUSD",1718972698182,2.3026,3489.1,3487.5,2.014]
["bitfinex","ETHUSD",1718972698335,1.36353589,3488.3,3487.6,5.72707547]
["bitfinex","ETHUSD",1718972698539,2.3026,3489.1,3487.7,0.77410755]
["bitfinex","ETHUSD",1718972698737,1.36360624,3488.5,3487.7,0.77410755]
["bitfinex","ETHUSD",1718972698936,4.17047421,3488.4,3487.9,2.014]
["bitfinex","ETHUSD",1718972699167,1.36360624,3488.6,3487.9,2.014]
["bitfinex","ETHUSD",1718972699378,4.17033306,3488.5,3488.0,0.27881075]
["bitfinex","ETHUSD",1718972699546,4.17033306,3488.4,3488.0,0.27881075]
["bitfinex","ETHUSD",1718972699765,2.08518656,3488.3,3488.0,0.27881075]
["bitfinex","ETHUSD",1718972699971,2.08520191,3488.2,3488.0,0.27881075]
["bitfinex","ETHUSD",1718972700193,1.36360624,3488.6,3488.0,0.27881075]
["bitfinex","ETHUSD",1718972700392,4.17035652,3488.5,3488.0,0.27881075]
["bitfinex","ETHUSD",1718972700601,2.08522136,3488.4,3488.0,0.27881075]
["bitfinex","ETHUSD",1718972700801,1.36360624,3488.7,3488.1,0.22928107]
["bitfinex","ETHUSD",1718972700802,1.36372386,3488.7,3488.1,0.22928107]
["bitfinex","ETHUSD",1718972701022,4.17022717,3488.6,3488.1,0.22928107]
["bitfinex","ETHUSD",1718972701165,2.08513297,3488.5,3488.1,0.22928107]
["bitfinex","ETHUSD",1718972701499,1.36372386,3488.8,3488.1,0.22928107]
["bitfinex","ETHUSD",1718972701657,4.17011632,3488.7,3488.2,0.25220918]
["bitfinex","ETHUSD",1718972701861,4.17011632,3488.6,3488.1,0.22928107]
["bitfinex","ETHUSD",1718972702056,2.08507725,3488.5,3488.1,0.22928107]
["bitfinex","ETHUSD",1718972702283,1.36372386,3488.8,3488.1,0.22928107]
["bitfinex","ETHUSD",1718972702484,4.17010023,3488.7,3488.1,0.22928107]
["bitfinex","ETHUSD",1718972702688,2.08506061,3488.6,3488.1,0.22928107]
["bitfinex","ETHUSD",1718972702887,2.45425204,3489.8,3488.5,2.014]
["bitfinex","ETHUSD",1718972702888,1.36372386,3489.3,3488.5,2.014]
["bitfinex","ETHUSD",1718972703116,2.2932,3490.4,3489.2,2.014]
["bitfinex","ETHUSD",1718972703117,1.36372386,3489.9,3489.2,2.014]
["bitfinex","ETHUSD",1718972703430,1.48463536,3490.0,3488.9,7.45407547]
["bitfinex","ETHUSD",1718972703565,1.36400622,3489.8,3488.9,5.72707547]
["bitfinex","ETHUSD",1718972703772,0.1209115,3490.0,3488.9,5.72707547]
["bitfinex","ETHUSD",1718972703773,1.36400622,3489.5,3488.9,5.72707547]
["bitfinex","ETHUSD",1718972704000,0.1209115,3490.0,3488.9,5.72707547]
["bitfinex","ETHUSD",1718972704001,4.00105778,3489.4,3488.9,5.72707547]
["bitfinex","ETHUSD",1718972704159,2.08438736,3489.3,3488.9,5.72707547]
["bitfinex","ETHUSD",1718972704516,1.36400622,3489.1,3488.2,5.97928465]
["bitfinex","ETHUSD",1718972704664,0.55275596,3489.0,3488.2,5.72707547]
["bitfinex","ETHUSD",1718972704864,0.49643083,3488.9,3488.2,5.72707547]
["bitfinex","ETHUSD",1718972705163,0.05635698,3488.8,3488.2,5.72707547]
["bitfinex","ETHUSD",1718972706121,0.05635698,3488.9,3488.2,5.72707547]
["bitfinex","ETHUSD",1718972706313,1.91681457,3488.9,3488.2,5.72707547]
["bitfinex","ETHUSD",1718972706626,2.4836,3488.8,3488.2,5.72707547]
["bitfinex","ETHUSD",1718972706810,1.36361559,3488.6,3488.2,5.72707547]
["bitfinex","ETHUSD",1718972707125,1.91631194,3488.5,3488.2,5.72707547]
["bitfinex","ETHUSD",1718972707406,1.85995496,3488.4,3488.2,5.72707547]
["bitfinex","ETHUSD",1718972707702,1.36346754,3488.6,3487.5,5.72707547]
["bitfinex","ETHUSD",1718972708017,1.91632481,3488.5,3487.5,8.5035036]
["bitfinex","ETHUSD",1718972708170,0.49650029,3488.4,3487.5,5.72707547]
["bitfinex","ETHUSD",1718972708365,0.05635698,3488.3,3487.5,5.72707547]
["bitfinex","ETHUSD",1718972709389,1.36346754,3488.4,3487.5,5.72707547]
["bitfinex","ETHUSD",1718972709590,1.36352589,3488.4,3487.5,5.72707547]
["bitfinex","ETHUSD",1718972709910,1.36352589,3487.8,3487.1,8.77917547]
["bitfinex","ETHUSD",1718972710106,1.36352589,3487.4,3486.7,5.72707547]
["bitfinex","ETHUSD",1718972710313,1.36352589,3487.2,3486.7,6.52926302]
["bitfinex","ETHUSD",1718972710616,2.4881,3488.0,3486.7,6.52926302]
["bitfinex","ETHUSD",1718972710617,1.8600316,3487.1,3486.7,5.72707547]
["bitfinex","ETHUSD",1718972710904,1.36352589,3487.3,3486.4,2.2948]
["bitfinex","ETHUSD",1718972711138,1.36352589,3487.3,3486.7,2.014]
["bitfinex","ETHUSD",1718972711326,1.36352589,3487.5,3486.7,2.014]
["bitfinex","ETHUSD",1718972711465,3.0,3487.9,3486.7,2.014]
["bitfinex","ETHUSD",1718972711466,1.36352589,3487.4,3486.8,0.2014]
["bitfinex","ETHUSD",1718972711897,1.41988287,3487.3,3486.3,3.0521]
["bitfinex","ETHUSD",1718972712206,1.36352589,3487.1,3486.3,3.0521]
["bitfinex","ETHUSD",1718972712413,0.05635698,3487.0,3486.3,3.0521]
["bitfinex","ETHUSD",1718972712598,1.86048417,3487.1,3486.4,2.77642813]
["bitfinex","ETHUSD",1718972712771,0.05635698,3487.0,3486.4,2.77642813]
["bitfinex","ETHUSD",1718972713599,1.36380941,3487.2,3486.4,2.77642813]
["bitfinex","ETHUSD",1718972715324,1.36380941,3487.0,3486.2,5.72707547]
["bitfinex","ETHUSD",1718972715508,0.05635698,3486.9,3486.2,5.72707547]
["bitfinex","ETHUSD",1718972715826,1.36373624,3486.8,3486.2,5.72707547]
["bitfinex","ETHUSD",1718972716022,0.55309951,3486.7,3486.2,5.72707547]
["bitfinex","ETHUSD",1718972716180,1.86047117,3486.6,3486.2,5.72707547]
["bitfinex","ETHUSD",1718972716374,1.36372864,3486.4,3486.2,5.72707547]
["bitfinex","ETHUSD",1718972716603,0.49680254,3486.3,3485.5,5.72707547]
["bitfinex","ETHUSD",1718972716806,1.91688816,3486.3,3485.5,5.72707547]
["bitfinex","ETHUSD",1718972717011,0.49680254,3486.2,3485.6,0.57270755]
["bitfinex","ETHUSD",1718972717522,0.49680254,3486.2,3485.2,8.77917547]
["bitfinex","ETHUSD",1718972717523,1.91693857,3486.2,3485.2,8.77917547]
["bitfinex","ETHUSD",1718972717686,1.86058159,3486.1,3485.2,8.77917547]
["bitfinex","ETHUSD",1718972717887,0.05635698,3486.0,3485.2,8.77917547]
["bitfinex","ETHUSD",1718972718710,1.36360687,3486.1,3485.2,8.77917547]
["bitfinex","ETHUSD",1718972718913,0.05635698,3486.0,3485.2,10.79317547]
["bitfinex","ETHUSD",1718972719085,0.05635698,3486.0,3485.2,12.12041302]
["bitfinex","ETHUSD",1718972719725,6.026,3487.0,3485.2,12.12041302]
["bitfinex","ETHUSD",1718972719726,1.36360687,3486.4,3485.2,12.12041302]
["bitfinex","ETHUSD",1718972719925,0.05635698,3486.3,3485.2,12.12041302]
["bitfinex","ETHUSD",1718972720220,0.05635698,3486.3,3485.3,1.2120413]
["bitfinex","ETHUSD",1718972720406,0.05635698,3486.3,3485.4,0.03066137]
["bitfinex","ETHUSD",1718972720927,0.05635698,3486.5,3485.4,0.03066137]
["bitfinex","ETHUSD",1718972721991,0.05635698,3486.4,3485.4,0.03066137]
["bitfinex","ETHUSD",1718972722309,0.05635698,3486.5,3485.6,2.014]
["bitfinex","ETHUSD",1718972722939,0.05635698,3486.8,3485.6,2.014]
["bitfinex","ETHUSD",1718972723238,0.05635698,3486.7,3485.6,2.014]
["bitfinex","ETHUSD",1718972723519,0.05635698,3486.7,3485.7,0.30451016]
["bitfinex","ETHUSD",1718972724002,0.05635698,3486.9,3485.7,0.30451016]
["bitfinex","ETHUSD",1718972724407,1.86042571,3486.8,3485.2,1.32723755]
["bitfinex","ETHUSD",1718972724610,2.14306121,3486.7,3484.9,4.2042]
["bitfinex","ETHUSD",1718972724782,2.14306121,3486.7,3485.0,2.014]
["bitfinex","ETHUSD",1718972724783,1.36356655,3486.4,3485.0,2.014]
["bitfinex","ETHUSD",1718972724991,0.05635698,3486.3,3485.0,2.014]
["bitfinex","ETHUSD",1718972725226,0.05635698,3486.2,3485.1,0.62182]
["bitfinex","ETHUSD",1718972725522,1.36354542,3486.4,3485.1,0.62182]
["bitfinex","ETHUSD",1718972725724,0.05635698,3486.3,3485.1,0.62182]
["bitfinex","ETHUSD",1718972725911,1.36354542,3486.7,3485.4,2.014]
["bitfinex","ETHUSD",1718972726096,0.05635698,3486.6,3485.5,0.2014]
["bitfinex","ETHUSD",1718972726486,0.05635698,3486.6,3485.8,2.014]
["bitfinex","ETHUSD",1718972726985,1.36354542,3487.2,3485.9,1.725]
["bitfinex","ETHUSD",1718972727188,3.77564542,3487.6,3486.4,2.014]
["bitfinex","ETHUSD",1718972727386,0.05635698,3487.5,3486.4,2.2154]
["bitfinex","ETHUSD",1718972728329,0.05635698,3487.5,3486.4,3.9404]
["bitfinex","ETHUSD",1718972728545,0.05635698,3487.7,3486.4,3.9404]
["bitfinex","ETHUSD",1718972730910,0.05635698,3487.6,3486.4,0.2014]
["bitfinex","ETHUSD",1718972731140,1.36513308,3487.4,3485.8,4.4547]
["bitfinex","ETHUSD",1718972731288,2.4641,3487.2,3485.8,4.4547]
["bitfinex","ETHUSD",1718972731490,2.4641,3487.2,3485.5,0.2014]
["bitfinex","ETHUSD",1718972731491,1.36513308,3487.0,3485.9,5.72707547]
["bitfinex","ETHUSD",1718972731716,1.36513308,3486.8,3485.9,5.72707547]
["bitfinex","ETHUSD",1718972731939,1.36513308,3486.6,3485.9,5.72707547]
["bitfinex","ETHUSD",1718972732095,0.05635698,3486.5,3485.9,6.60499302]
["bitfinex","ETHUSD",1718972732298,0.05635698,3486.5,3485.9,0.87791755]
["bitfinex","ETHUSD",1718972732524,0.05635698,3486.5,3485.6,3.0521]
["bitfinex","ETHUSD",1718972733297,0.05635698,3486.6,3485.7,2.014]
["bitfinex","ETHUSD",1718972734527,1.36510342,3486.7,3485.7,2.014]
["bitfinex","ETHUSD",1718972734740,1.36510342,3486.8,3485.7,2.014]
["bitfinex","ETHUSD",1718972734904,0.05635698,3486.7,3485.8,1.27195755]
["bitfinex","ETHUSD",1718972735731,1.91820271,3486.7,3485.8,1.27195755]
["bitfinex","ETHUSD",1718972735905,1.4214604,3486.7,3485.8,1.27195755]
["bitfinex","ETHUSD",1718972736109,0.49675319,3486.6,3485.8,1.27195755]
["bitfinex","ETHUSD",1718972736308,0.55311017,3486.6,3485.9,0.80630576]
["bitfinex","ETHUSD",1718972736529,1.91821689,3486.6,3485.9,0.80630576]
["bitfinex","ETHUSD",1718972736700,0.49675671,3486.5,3485.9,0.80630576]
["bitfinex","ETHUSD",1718972737022,1.4214604,3486.6,3485.9,0.80630576]
["bitfinex","ETHUSD",1718972737023,1.36536453,3486.6,3485.9,0.80630576]
["bitfinex","ETHUSD",1718972737333,1.36536453,3486.6,3485.7,2.014]
["bitfinex","ETHUSD",1718972737566,1.86212129,3486.5,3485.7,2.014]
["bitfinex","ETHUSD",1718972737729,1.36536453,3486.5,3485.7,2.014]
["bitfinex","ETHUSD",1718972737921,1.36536453,3486.7,3486.1,2.014]
["bitfinex","ETHUSD",1718972738123,1.86212129,3486.6,3486.2,0.2014]
["bitfinex","ETHUSD",1718972738420,1.36536453,3486.6,3486.2,0.2014]
["bitfinex","ETHUSD",1718972739058,3.0,3487.5,3486.2,0.2014]
["bitfinex","ETHUSD",1718972739059,1.36536453,3486.7,3486.2,0.2014]
["bitfinex","ETHUSD",1718972739260,1.36536453,3486.7,3486.1,2.014]
["bitfinex","ETHUSD",1718972739570,1.86207958,3486.6,3486.1,2.014]
["bitfinex","ETHUSD",1718972739857,3.0,3487.6,3486.1,2.014]
["bitfinex","ETHUSD",1718972739858,1.36536453,3486.4,3486.1,2.014]
["bitfinex","ETHUSD",1718972740162,1.36603968,3486.5,3486.1,2.014]
["bitfinex","ETHUSD",1718972740464,1.36603968,3486.6,3486.2,0.43489]
["bitfinex","ETHUSD",1718972741192,1.86275243,3486.5,3486.2,0.43489]
["bitfinex","ETHUSD",1718972741379,1.36603968,3486.5,3486.2,0.43489]
["bitfinex","ETHUSD",1718972743178,1.36610042,3486.5,3486.2,0.43489]
["bitfinex","ETHUSD",1718972743329,1.36610042,3486.5,3486.3,0.650879]
["bitfinex","ETHUSD",1718972743526,1.36625344,3486.5,3486.3,0.650879]
["bitfinex","ETHUSD",1718972743975,1.86296802,3486.4,3486.3,0.650879]
["bitfinex","ETHUSD",1718972744263,0.49671458,3486.4,3486.1,2.014]
["bitfinex","ETHUSD",1718972744469,1.36625344,3486.5,3486.1,2.014]
["bitfinex","ETHUSD",1718972744670,1.86296802,3486.4,3486.1,2.014]
["bitfinex","ETHUSD",1718972744875,1.36625344,3486.4,3486.1,2.014]
["bitfinex","ETHUSD",1718972745078,1.36625344,3486.4,3486.2,0.60739]
["bitfinex","ETHUSD",1718972746192,3.0,3487.6,3486.2,0.60739]
["bitfinex","ETHUSD",1718972746484,1.3662919,3486.4,3486.2,6.33446547]
["bitfinex","ETHUSD",1718972746646,1.3662919,3486.4,3486.2,0.60739]
["bitfinex","ETHUSD",1718972746842,1.3662919,3486.4,3486.3,0.668129]
["bitfinex","ETHUSD",1718972747789,0.49671344,3487.4,3485.8,2.014]
["bitfinex","ETHUSD",1718972748092,3.0,3487.6,3485.8,5.014]
["bitfinex","ETHUSD",1718972748093,1.3663011,3486.2,3485.8,5.014]
["bitfinex","ETHUSD",1718972748458,1.3663011,3486.2,3485.8,2.48822556]
["bitfinex","ETHUSD",1718972749379,1.36560688,3486.1,3485.8,2.48822556]
["bitfinex","ETHUSD",1718972751177,1.36560688,3485.9,3485.8,2.48822556]
["bitfinex","ETHUSD",1718972751379,0.49675182,3486.8,3485.8,2.014]
["bitfinex","ETHUSD",1718972751578,4.72622498,3486.7,3485.8,2.014]
["bitfinex","ETHUSD",1718972751759,4.669868,3486.6,3485.8,2.014]
["bitfinex","ETHUSD",1718972752095,2.3727,3486.9,3485.8,2.014]
["bitfinex","ETHUSD",1718972752096,4.72622498,3486.5,3485.8,2.014]
["bitfinex","ETHUSD",1718972752294,4.17311618,3486.4,3485.8,2.014]
["bitfinex","ETHUSD",1718972752466,4.17309779,3486.3,3485.8,2.014]
["bitfinex","ETHUSD",1718972752673,2.58340084,3486.2,3485.8,2.96060755]
["bitfinex","ETHUSD",1718972752853,2.58342822,3486.1,3485.8,2.96060755]
["bitfinex","ETHUSD",1718972753056,1.36449459,3485.9,3485.8,2.96060755]
["bitfinex","ETHUSD",1718972753279,1.86130771,3485.9,3485.8,2.96060755]
["bitfinex","ETHUSD",1718972753492,2.324,3487.4,3485.8,2.96060755]
["bitfinex","ETHUSD",1718972753795,2.324,3487.4,3485.8,3.739]
["bitfinex","ETHUSD",1718972753796,1.36450819,3486.1,3485.8,3.739]
["bitfinex","ETHUSD",1718972754303,1.36450819,3486.2,3485.8,3.739]
["bitfinex","ETHUSD",1718972755690,3.94777521,3486.1,3485.8,3.739]
["bitfinex","ETHUSD",1718972755874,1.36468041,3486.1,3485.8,3.739]
["bitfinex","ETHUSD",1718972756070,1.36468041,3486.1,3485.9,0.94660755]
["bitfinex","ETHUSD",1718972756273,0.4967476,3487.3,3485.9,0.94660755]
["bitfinex","ETHUSD",1718972756274,3.45109348,3486.0,3485.9,0.94660755]
["bitfinex","ETHUSD",1718972756486,2.58316067,3486.0,3485.8,3.739]
["bitfinex","ETHUSD",1718972756689,3.94775693,3485.9,3485.8,3.739]
["bitfinex","ETHUSD",1718972756859,3.94775693,3485.9,3485.6,5.72707547]
["bitfinex","ETHUSD",1718972757060,3.94775693,3485.8,3485.6,7.74107547]
["bitfinex","ETHUSD",1718972757260,2.58335981,3485.7,3485.6,7.74107547]
["bitfinex","ETHUSD",1718972757497,2.58335981,3485.7,3485.6,9.23596302]
["bitfinex","ETHUSD",1718972757699,2.08661221,3485.7,3485.6,3.50888755]
["bitfinex","ETHUSD",1718972757883,1.36459626,3485.9,3485.6,2.014]
["bitfinex","ETHUSD",1718972758065,2.45820966,3487.1,3485.6,2.014]
["bitfinex","ETHUSD",1718972758066,3.94798146,3485.8,3485.6,2.014]
["bitfinex","ETHUSD",1718972758400,2.58344368,3485.7,3485.6,2.014]
["bitfinex","ETHUSD",1718972758558,2.58344368,3485.7,3485.0,5.72707547]
["bitfinex","ETHUSD",1718972758559,4.67008206,3485.7,3485.2,1.725]
["bitfinex","ETHUSD",1718972758762,1.36446947,3485.4,3485.2,4.61170755]
["bitfinex","ETHUSD",1718972758963,1.36446947,3485.4,3485.3,1.0338783]
["bitfinex","ETHUSD",1718972759165,3.45131862,3485.4,3485.2,3.739]
["bitfinex","ETHUSD",1718972759404,1.36446947,3485.4,3485.2,3.739]
["bitfinex","ETHUSD",1718972759761,1.36446947,3485.5,3485.2,3.739]
["bitfinex","ETHUSD",1718972760218,1.36446947,3485.6,3485.2,3.739]
["bitfinex","ETHUSD",1718972760379,2.08673354,3485.5,3485.3,0.3739]
["bitfinex","ETHUSD",1718972760578,3.45120301,3485.5,3485.3,0.3739]
["bitfinex","ETHUSD",1718972760789,1.36446947,3485.5,3485.3,2.0989]
["bitfinex","ETHUSD",1718972760983,1.36446947,3485.8,3485.4,2.275]
["bitfinex","ETHUSD",1718972761179,3.0,3486.7,3485.8,2.014]
["bitfinex","ETHUSD",1718972761382,2.4398,3486.8,3485.8,2.014]
["bitfinex","ETHUSD",1718972761383,1.36522512,3485.9,3485.8,2.014]
["bitfinex","ETHUSD",1718972761708,3.94851234,3485.9,3485.8,2.014]
["bitfinex","ETHUSD",1718972761921,4.66971973,3485.9,3485.8,2.014]
["bitfinex","ETHUSD",1718972762212,3.94880794,3485.9,3485.8,3.9404]
["bitfinex","ETHUSD",1718972762506,1.36565363,3486.2,3485.8,6.9293]
["bitfinex","ETHUSD",1718972762682,1.36565363,3486.2,3485.9,2.275]
["bitfinex","ETHUSD",1718972762890,1.36565363,3486.3,3485.9,2.275]
["bitfinex","ETHUSD",1718972763212,2.08627717,3486.2,3485.9,2.275]
["bitfinex","ETHUSD",1718972763507,2.08627717,3486.2,3486.1,2.014]
["bitfinex","ETHUSD",1718972763742,2.08627717,3486.2,3486.1,3.739]
["bitfinex","ETHUSD",1718972763743,2.5830047,3486.2,3486.1,3.739]
["bitfinex","ETHUSD",1718972763872,1.36565363,3486.6,3486.1,7.289]
["bitfinex","ETHUSD",1718972764076,2.46448826,3488.0,3486.5,4.0426]
["bitfinex","ETHUSD",1718972764332,4.66808898,3487.9,3487.3,2.014]
["bitfinex","ETHUSD",1718972764608,1.36690561,3487.5,3487.3,2.2154]
["bitfinex","ETHUSD",1718972764819,4.17148935,3487.4,3487.3,2.2154]
["bitfinex","ETHUSD",1718972764975,4.66808898,3487.4,3487.3,2.2154]
["bitfinex","ETHUSD",1718972765177,6.03499459,3487.4,3487.3,2.2154]
["bitfinex","ETHUSD",1718972765374,3.9492237,3487.4,3487.3,0.2014]
["bitfinex","ETHUSD",1718972765568,2.58231809,3487.4,3487.3,0.2014]
["bitfinex","ETHUSD",1718972766434,3.0,3488.5,3487.3,0.2014]
["bitfinex","ETHUSD",1718972766435,1.36690561,3487.7,3487.3,0.2014]
["bitfinex","ETHUSD",1718972766572,1.36690561,3487.9,3487.6,2.014]
["bitfinex","ETHUSD",1718972766930,2.4466,3488.8,3487.6,2.014]
["bitfinex","ETHUSD",1718972766931,1.36690561,3488.0,3487.6,2.014]
["bitfinex","ETHUSD",1718972767077,4.17066623,3487.9,3487.6,2.014]
["bitfinex","ETHUSD",1718972767278,1.36804967,3488.1,3487.7,0.2014]
["bitfinex","ETHUSD",1718972767516,4.1706178,3488.0,3487.6,2.014]
["bitfinex","ETHUSD",1718972767699,1.36804967,3488.1,3487.6,2.014]
["bitfinex","ETHUSD",1718972767700,2.08531104,3487.9,3487.6,2.014]
["bitfinex","ETHUSD",1718972768024,1.36804967,3488.1,3487.6,2.014]
["bitfinex","ETHUSD",1718972768217,4.17063423,3488.0,3487.6,2.014]
["bitfinex","ETHUSD",1718972768382,1.36804967,3488.1,3487.6,2.61574]
["bitfinex","ETHUSD",1718972768583,2.08536707,3488.0,3487.6,4.34074]
["bitfinex","ETHUSD",1718972768796,1.36804967,3488.2,3487.6,4.34074]
["bitfinex","ETHUSD",1718972768992,4.17062775,3488.1,3487.6,4.34074]
["bitfinex","ETHUSD",1718972769284,1.36804967,3488.6,3488.0,2.014]
["bitfinex","ETHUSD",1718972769507,4.17038045,3488.5,3488.0,2.014]
["bitfinex","ETHUSD",1718972769817,2.3927,3489.4,3488.0,2.014]
["bitfinex","ETHUSD",1718972769818,1.36804967,3488.7,3488.0,2.014]
["bitfinex","ETHUSD",1718972770123,2.3927,3489.4,3488.0,2.014]
["bitfinex","ETHUSD",1718972770347,1.36639551,3489.0,3488.4,2.014]
["bitfinex","ETHUSD",1718972770482,2.0849457,3488.9,3488.4,2.014]
["bitfinex","ETHUSD",1718972771397,1.36644703,3489.1,3488.4,2.014]
["bitfinex","ETHUSD",1718972771598,4.16992973,3489.0,3488.4,2.014]
["bitfinex","ETHUSD",1718972771904,1.36644703,3489.1,3488.4,2.014]
["bitfinex","ETHUSD",1718972771905,2.08497743,3488.9,3488.4,2.014]
["bitfinex","ETHUSD",1718972772110,1.36644703,3489.1,3488.4,2.014]
["bitfinex","ETHUSD",1718972772435,4.16994255,3489.0,3488.4,2.014]
["bitfinex","ETHUSD",1718972772750,1.36644703,3489.1,3488.4,2.014]
["bitfinex","ETHUSD",1718972773051,4.17002091,3489.0,3488.4,2.014]
["bitfinex","ETHUSD",1718972773205,2.58148481,3489.0,3488.4,2.014]
["bitfinex","ETHUSD",1718972773413,1.36785519,3489.1,3488.4,2.014]
["bitfinex","ETHUSD",1718972773612,2.63782295,3489.0,3488.0,5.72707547]
["bitfinex","ETHUSD",1718972773814,3.78245519,3488.6,3488.0,5.72707547]
["bitfinex","ETHUSD",1718972774014,3.78245519,3488.6,3486.8,2.3308]
["bitfinex","ETHUSD",1718972774015,1.36785519,3488.4,3487.5,5.72707547]
["bitfinex","ETHUSD",1718972774201,1.36785519,3488.2,3487.5,5.72707547]
["bitfinex","ETHUSD",1718972774523,2.14138719,3488.1,3487.5,5.72707547]
["bitfinex","ETHUSD",1718972774696,0.05635698,3488.1,3487.5,5.72707547]
["bitfinex","ETHUSD",1718972775336,0.05635698,3488.2,3487.5,6.60499302]
["bitfinex","ETHUSD",1718972775928,2.08563777,3488.1,3487.5,6.60499302]
["bitfinex","ETHUSD",1718972776119,0.05635698,3488.0,3487.5,6.60499302]
["bitfinex","ETHUSD",1718972776321,2.4146,3488.6,3487.5,8.61899302]
["bitfinex","ETHUSD",1718972776322,1.36761857,3488.4,3487.5,8.61899302]
["bitfinex","ETHUSD",1718972776496,2.4146,3488.6,3487.9,2.014]
["bitfinex","ETHUSD",1718972776497,1.36761857,3488.6,3487.9,2.014]
["bitfinex","ETHUSD",1718972776703,1.36761857,3488.9,3487.9,2.014]
["bitfinex","ETHUSD",1718972776900,2.2775,3489.1,3487.9,2.014]
["bitfinex","ETHUSD",1718972776901,0.05635698,3488.8,3487.9,2.014]
["bitfinex","ETHUSD",1718972777432,1.36761857,3489.2,3488.0,1.725]
["bitfinex","ETHUSD",1718972777642,1.36761857,3489.2,3487.5,5.72707547]
["bitfinex","ETHUSD",1718972777643,1.36761857,3488.8,3487.5,5.72707547]
["bitfinex","ETHUSD",1718972777803,1.36761857,3488.6,3487.5,5.72707547]
["bitfinex","ETHUSD",1718972778132,1.36761857,3488.4,3487.5,5.72707547]
["bitfinex","ETHUSD",1718972778333,0.05635698,3488.3,3487.5,5.72707547]
["bitfinex","ETHUSD",1718972778547,1.36761857,3488.5,3487.6,0.77410755]
["bitfinex","ETHUSD",1718972778745,1.36761857,3488.9,3487.8,2.014]
["bitfinex","ETHUSD",1718972779036,6.09088906,3488.8,3487.8,3.0380183]
["bitfinex","ETHUSD",1718972779251,0.05635698,3488.8,3487.8,3.0380183]
["bitfinex","ETHUSD",1718972780145,0.55285622,3488.8,3487.8,3.0380183]
["bitfinex","ETHUSD",1718972780433,0.55285622,3488.8,3487.5,5.72707547]
["bitfinex","ETHUSD",1718972780434,1.36714756,3488.6,3487.5,5.72707547]
["bitfinex","ETHUSD",1718972780737,1.36714756,3488.2,3487.5,5.72707547]
["bitfinex","ETHUSD",1718972780902,2.63865867,3488.1,3487.5,5.72707547]
["bitfinex","ETHUSD",1718972781106,1.42350454,3488.1,3487.5,5.72707547]
["bitfinex","ETHUSD",1718972782240,0.05635698,3488.1,3487.5,5.72707547]
["bitfinex","ETHUSD",1718972782439,2.14208088,3488.0,3487.2,3.0521]
["bitfinex","ETHUSD",1718972782647,1.36637823,3487.8,3487.1,5.72707547]
["bitfinex","ETHUSD",1718972782944,4.00526729,3487.7,3487.1,5.72707547]
["bitfinex","ETHUSD",1718972783116,4.00526729,3487.7,3487.1,6.29978302]
["bitfinex","ETHUSD",1718972783117,0.05635698,3487.7,3487.1,6.29978302]
["bitfinex","ETHUSD",1718972785616,1.36689368,3487.8,3487.1,6.29978302]
["bitfinex","ETHUSD",1718972785831,0.05635698,3487.7,3487.1,5.72707547]
["bitfinex","ETHUSD",1718972786461,1.91988605,3487.7,3487.1,5.72707547]
["bitfinex","ETHUSD",1718972786659,1.42325066,3487.7,3487.1,5.72707547]
["bitfinex","ETHUSD",1718972786804,1.36689368,3487.5,3487.1,5.72707547]
["bitfinex","ETHUSD",1718972787008,1.36689368,3487.3,3486.5,5.72707547]
["bitfinex","ETHUSD",1718972787235,1.36689368,3487.0,3486.5,5.72707547]
["bitfinex","ETHUSD",1718972787551,0.55309838,3486.9,3486.5,5.72707547]
["bitfinex","ETHUSD",1718972787840,1.91998551,3486.9,3486.5,5.72707547]
["bitfinex","ETHUSD",1718972788041,0.49673485,3486.8,3486.5,5.72707547]
["bitfinex","ETHUSD",1718972788361,0.05635698,3486.7,3486.5,5.72707547]
["bitfinex","ETHUSD",1718972788640,0.05635698,3486.7,3486.1,3.0521]
["bitfinex","ETHUSD",1718972788641,2.36013956,3486.6,3485.7,5.72707547]
["bitfinex","ETHUSD",1718972788855,1.91966865,3486.5,3485.7,6.97889302]
["bitfinex","ETHUSD",1718972789004,0.4968028,3486.4,3485.7,6.97889302]
["bitfinex","ETHUSD",1718972789206,1.42281985,3486.5,3485.7,6.97889302]
["bitfinex","ETHUSD",1718972789412,0.49679749,3486.4,3485.8,0.6978893]
["bitfinex","ETHUSD",1718972789627,0.05635698,3486.4,3485.8,0.6978893]
["bitfinex","ETHUSD",1718972791642,0.05635698,3486.4,3485.8,2.7118893]
["bitfinex","ETHUSD",1718972791844,1.86279497,3486.6,3485.8,2.7118893]
["bitfinex","ETHUSD",1718972792059,0.49678339,3486.6,3485.9,0.96907823]
["bitfinex","ETHUSD",1718972792564,0.49678339,3486.6,3486.2,2.014]
["bitfinex","ETHUSD",1718972795323,0.49678339,3486.6,3485.7,6.97889302]
["bitfinex","ETHUSD",1718972795520,0.05635698,3486.5,3485.7,6.97889302]
["bitfinex","ETHUSD",1718972796471,0.05635698,3486.5,3485.7,5.72707547]
["bitfinex","ETHUSD",1718972796757,1.91933455,3486.5,3485.7,5.72707547]
["bitfinex","ETHUSD",1718972796937,1.42252186,3486.5,3485.7,5.72707547]
["bitfinex","ETHUSD",1718972797741,0.05635698,3486.5,3485.7,5.72707547]
["bitfinex","ETHUSD",1718972797932,1.42207998,3486.5,3485.7,5.72707547]
["bitfinex","ETHUSD",1718972798168,0.49681761,3486.4,3485.7,5.72707547]
["bitfinex","ETHUSD",1718972798349,0.05635698,3486.4,3485.7,5.72707547]
["bitfinex","ETHUSD",1718972798570,0.05635698,3486.4,3485.8,0.77410755]
["bitfinex","ETHUSD",1718972799551,0.49678339,3486.6,3485.8,0.77410755]
["bitfinex","ETHUSD",1718972799742,0.55314037,3486.6,3485.8,0.77410755]
["bitfinex","ETHUSD",1718972800872,0.49678339,3486.6,3485.8,0.77410755]
["bitfinex","ETHUSD",1718972801073,0.49678339,3486.6,3486.0,3.739]
["bitfinex","ETHUSD",1718972801403,0.49678339,3486.6,3486.4,2.014]
["bitfinex","ETHUSD",1718972804146,0.49678339,3486.6,3486.2,3.0]
["bitfinex","ETHUSD",1718972804590,0.49678339,3486.6,3486.0,2.014]
["bitfinex","ETHUSD",1718972805046,0.49678339,3486.6,3486.0,3.739]
["bitfinex","ETHUSD",1718972805252,0.49678339,3486.6,3485.9,3.0]
["bitfinex","ETHUSD",1718972805253,0.49678339,3486.6,3486.4,2.014]
["bitfinex","ETHUSD",1718972805460,0.49678339,3486.6,3486.5,0.2014]
["bitfinex","ETHUSD",1718972807892,2.3987,3487.7,3486.5,0.2014]
["bitfinex","ETHUSD",1718972807893,1.36673522,3487.3,3486.5,0.2014]
["bitfinex","ETHUSD",1718972808214,2.3987,3487.7,3486.5,0.2014]
["bitfinex","ETHUSD",1718972808353,1.36688056,3487.3,3486.5,0.2014]
["bitfinex","ETHUSD",1718972808557,1.36688056,3487.3,3486.5,1.9264]
["bitfinex","ETHUSD",1718972808860,1.8635216,3487.4,3486.6,0.39404]
["bitfinex","ETHUSD",1718972809058,0.49662285,3487.3,3486.6,0.39404]
["bitfinex","ETHUSD",1718972809302,1.36688056,3487.4,3486.6,0.39404]
["bitfinex","ETHUSD",1718972809502,1.86350443,3487.3,3486.6,0.39404]
["bitfinex","ETHUSD",1718972809713,1.36688056,3487.3,3486.6,0.39404]
["bitfinex","ETHUSD",1718972810017,1.36688056,3487.3,3486.7,0.433444]
["bitfinex","ETHUSD",1718972810169,2.3987,3487.7,3486.7,0.433444]
["bitfinex","ETHUSD",1718972810358,1.36695525,3487.1,3486.7,0.433444]
["bitfinex","ETHUSD",1718972812870,1.86361088,3487.0,3486.7,0.433444]
["bitfinex","ETHUSD",1718972813207,1.86361088,3486.9,3486.5,1.725]
["bitfinex","ETHUSD",1718972813374,2.3987,3487.7,3486.5,1.725]
["bitfinex","ETHUSD",1718972813741,2.3987,3487.7,3486.2,8.72707547]
["bitfinex","ETHUSD",1718972813742,1.36628555,3486.9,3486.2,5.72707547]
["bitfinex","ETHUSD",1718972814015,2.3987,3487.7,3486.2,5.72707547]
["bitfinex","ETHUSD",1718972814016,1.36628555,3486.6,3486.2,5.72707547]
["bitfinex","ETHUSD",1718972814209,1.36628555,3486.6,3486.2,0.94660755]
["bitfinex","ETHUSD",1718972814502,1.36628555,3486.6,3486.0,1.725]
["bitfinex","ETHUSD",1718972814712,1.36628555,3486.6,3486.0,4.725]
["bitfinex","ETHUSD",1718972815395,1.86300922,3486.5,3486.0,4.725]
["bitfinex","ETHUSD",1718972815580,1.36628555,3486.6,3486.0,4.725]
["bitfinex","ETHUSD",1718972815786,1.8630021,3486.5,3486.1,0.6739]
["bitfinex","ETHUSD",1718972815989,3.0,3487.6,3485.8,3.0]
["bitfinex","ETHUSD",1718972815990,1.36628555,3486.3,3485.8,3.0]
["bitfinex","ETHUSD",1718972816182,0.49671655,3486.2,3485.8,3.0]
["bitfinex","ETHUSD",1718972816417,1.8630021,3486.2,3485.8,3.0]
["bitfinex","ETHUSD",1718972816597,1.36604112,3486.2,3485.8,3.0]
["bitfinex","ETHUSD",1718972816783,1.36604112,3486.3,3485.8,3.0]
["bitfinex","ETHUSD",1718972816987,0.49676834,3486.2,3485.8,4.24660755]
["bitfinex","ETHUSD",1718972817197,1.36606948,3486.3,3485.8,5.97160755]
["bitfinex","ETHUSD",1718972817466,1.36606948,3486.5,3486.0,3.739]
["bitfinex","ETHUSD",1718972817704,0.49673888,3486.4,3486.0,3.739]
["bitfinex","ETHUSD",1718972817866,1.36578978,3486.5,3485.8,3.0]
["bitfinex","ETHUSD",1718972818066,2.3882,3487.3,3485.8,3.0]
["bitfinex","ETHUSD",1718972818067,1.36578978,3486.3,3485.8,2.014]
["bitfinex","ETHUSD",1718972818272,2.3882,3487.3,3485.8,2.014]
["bitfinex","ETHUSD",1718972818273,1.86252866,3486.2,3485.8,2.014]
["bitfinex","ETHUSD",1718972818598,1.36578978,3486.3,3485.8,2.014]
["bitfinex","ETHUSD",1718972818928,2.3882,3487.3,3485.8,2.014]
["bitfinex","ETHUSD",1718972818929,1.86255482,3486.2,3485.8,2.014]
["bitfinex","ETHUSD",1718972819108,1.36578978,3486.2,3485.9,0.6739]
["bitfinex","ETHUSD",1718972819268,0.49677589,3486.1,3485.9,0.6739]
["bitfinex","ETHUSD",1718972819472,1.36578978,3486.2,3485.9,0.6739]
["bitfinex","ETHUSD",1718972819690,2.3882,3487.3,3485.9,0.6739]
["bitfinex","ETHUSD",1718972819868,1.3655895,3486.2,3485.9,5.72707547]
["bitfinex","ETHUSD",1718972820090,1.3655895,3486.2,3485.8,2.014]
["bitfinex","ETHUSD",1718972820512,2.3882,3487.3,3485.8,2.014]
["bitfinex","ETHUSD",1718972820513,1.86236176,3486.1,3485.8,2.014]
["bitfinex","ETHUSD",1718972820698,1.3655895,3486.1,3485.8,2.014]
["bitfinex","ETHUSD",1718972820898,1.3655895,3486.1,3485.8,2.6879]
["bitfinex","ETHUSD",1718972821506,1.3655895,3486.1,3485.8,2.014]
["bitfinex","ETHUSD",1718972821825,1.86236176,3486.0,3485.6,4.725]
["bitfinex","ETHUSD",1718972821990,1.86236176,3486.0,3485.5,4.725]
["bitfinex","ETHUSD",1718972822324,2.2906,3486.4,3485.5,4.725]
["bitfinex","ETHUSD",1718972822497,0.49680473,3485.9,3485.6,1.24660755]
["bitfinex","ETHUSD",1718972822827,1.36579935,3486.0,3485.6,1.24660755]
["bitfinex","ETHUSD",1718972823226,0.49680473,3485.9,3485.6,1.24660755]
["bitfinex","ETHUSD",1718972823525,1.36579935,3486.0,3485.6,1.24660755]
["bitfinex","ETHUSD",1718972823882,1.86260637,3485.9,3485.6,1.24660755]
["bitfinex","ETHUSD",1718972824086,1.36579935,3485.9,3485.4,5.72707547]
["bitfinex","ETHUSD",1718972824287,1.86260637,3485.8,3485.4,5.72707547]
["bitfinex","ETHUSD",1718972824520,2.2906,3486.4,3485.4,5.72707547]
["bitfinex","ETHUSD",1718972824521,1.36579935,3485.9,3485.4,5.72707547]
["bitfinex","ETHUSD",1718972824822,1.86262382,3485.8,3485.4,8.5035036]
["bitfinex","ETHUSD",1718972825026,1.36579935,3485.8,3485.4,8.5035036]
["bitfinex","ETHUSD",1718972825525,1.36540665,3485.8,3485.4,8.5035036]
["bitfinex","ETHUSD",1718972825716,1.36527935,3485.8,3485.4,8.5035036]
["bitfinex","ETHUSD",1718972825925,1.36515425,3485.9,3485.5,1.02285036]
["bitfinex","ETHUSD",1718972826212,2.08665355,3485.8,3485.5,1.02285036]
["bitfinex","ETHUSD",1718972826443,2.2906,3486.4,3485.2,1.725]
["bitfinex","ETHUSD",1718972826589,1.36521728,3485.9,3485.2,4.725]
["bitfinex","ETHUSD",1718972826794,2.08667205,3485.8,3485.2,4.725]
["bitfinex","ETHUSD",1718972828195,1.36521728,3486.0,3485.5,2.014]
["bitfinex","ETHUSD",1718972828399,2.08660281,3485.9,3485.5,3.739]
["bitfinex","ETHUSD",1718972828611,1.36557702,3486.1,3485.6,0.6739]
["bitfinex","ETHUSD",1718972828904,4.17307032,3486.0,3485.6,0.6739]
["bitfinex","ETHUSD",1718972829129,1.36557702,3486.1,3485.6,0.6739]
["bitfinex","ETHUSD",1718972829450,1.36557702,3486.4,3486.0,2.014]
["bitfinex","ETHUSD",1718972829597,1.36557702,3486.4,3486.1,0.0227783]
["bitfinex","ETHUSD",1718972829598,2.08632548,3486.3,3486.1,0.0227783]
["bitfinex","ETHUSD",1718972829946,1.36557702,3486.5,3486.0,2.014]
["bitfinex","ETHUSD",1718972830102,2.4998,3487.2,3486.0,2.014]
["bitfinex","ETHUSD",1718972830103,5.53803298,3486.4,3486.0,2.014]
["bitfinex","ETHUSD",1718972830299,6.0347571,3486.3,3486.0,2.014]
["bitfinex","ETHUSD",1718972830496,2.08624134,3486.2,3486.0,2.014]
["bitfinex","ETHUSD",1718972830744,2.4998,3487.2,3486.0,2.014]
["bitfinex","ETHUSD",1718972830745,1.36557702,3486.3,3486.0,2.69082]
["bitfinex","ETHUSD",1718972830899,2.08636064,3486.2,3486.0,2.69082]
["bitfinex","ETHUSD",1718972831342,2.4998,3487.2,3486.0,2.69082]
["bitfinex","ETHUSD",1718972831343,1.36557702,3486.3,3486.0,2.69082]
["bitfinex","ETHUSD",1718972831654,1.36557702,3486.7,3486.0,4.41582]
["bitfinex","ETHUSD",1718972831844,2.08610939,3486.6,3486.1,0.441582]
["bitfinex","ETHUSD",1718972832201,1.36557702,3486.8,3486.1,0.441582]
["bitfinex","ETHUSD",1718972832400,4.17201256,3486.7,3486.1,0.441582]
["bitfinex","ETHUSD",1718972832711,1.36557702,3486.8,3486.0,4.41582]
["bitfinex","ETHUSD",1718972832712,2.08601579,3486.6,3486.2,0.4857402]
["bitfinex","ETHUSD",1718972833037,1.36557702,3486.8,3486.2,0.4857402]
["bitfinex","ETHUSD",1718972833350,1.36557702,3487.0,3486.5,2.014]
["bitfinex","ETHUSD",1718972833658,1.36557702,3487.1,3486.6,0.44762308]
["bitfinex","ETHUSD",1718972833801,2.08586961,3487.0,3486.6,0.44762308]
["bitfinex","ETHUSD",1718972834439,2.08587851,3486.9,3486.6,0.01872308]
["bitfinex","ETHUSD",1718972834645,1.36640404,3487.2,3486.6,0.01872308]
["bitfinex","ETHUSD",1718972834812,2.08580063,3487.1,3486.6,0.01872308]
["bitfinex","ETHUSD",1718972835005,2.08587802,3487.0,3486.6,0.01872308]
["bitfinex","ETHUSD",1718972835206,1.36655435,3487.2,3486.6,0.69449539]
["bitfinex","ETHUSD",1718972835406,4.17167811,3487.1,3486.6,0.69449539]
["bitfinex","ETHUSD",1718972835666,2.08587812,3487.0,3486.9,3.739]
["bitfinex","ETHUSD",1718972835807,1.36648821,3487.4,3486.9,4.289]
["bitfinex","ETHUSD",1718972836007,2.08567394,3487.3,3487.0,0.3739]
["bitfinex","ETHUSD",1718972836242,1.36648821,3487.5,3487.0,2.0989]
["bitfinex","ETHUSD",1718972836411,2.08560411,3487.4,3487.3,2.014]
["bitfinex","ETHUSD",1718972836610,1.36648821,3487.7,3487.3,2.014]
["bitfinex","ETHUSD",1718972836829,1.36648821,3487.9,3487.3,2.014]
["bitfinex","ETHUSD",1718972837038,4.17092843,3487.8,3487.3,2.014]
["bitfinex","ETHUSD",1718972837237,2.08545596,3487.7,3487.4,0.6739]
["bitfinex","ETHUSD",1718972837465,2.4707,3488.5,3487.4,0.6739]
["bitfinex","ETHUSD",1718972837751,2.4707,3488.5,3487.5,2.275]
["bitfinex","ETHUSD",1718972837752,1.36674064,3488.0,3487.5,2.275]
["bitfinex","ETHUSD",1718972837910,4.1708602,3487.9,3487.5,2.275]
["bitfinex","ETHUSD",1718972838110,1.36674064,3488.1,3487.5,3.34399755]
["bitfinex","ETHUSD",1718972838311,4.17069483,3488.0,3487.5,3.34399755]
["bitfinex","ETHUSD",1718972838529,1.36674064,3488.1,3487.5,3.34399755]
["bitfinex","ETHUSD",1718972838729,2.085364,3488.0,3487.5,3.34399755]
["bitfinex","ETHUSD",1718972838970,4.17068064,3488.0,3487.5,3.34399755]
["bitfinex","ETHUSD",1718972839155,4.17068064,3487.9,3487.5,3.34399755]
["bitfinex","ETHUSD",1718972839347,1.36674064,3488.1,3487.5,3.34399755]
["bitfinex","ETHUSD",1718972839553,4.17083298,3488.0,3487.5,3.34399755]
["bitfinex","ETHUSD",1718972839703,2.08542502,3487.9,3487.5,3.34399755]
["bitfinex","ETHUSD",1718972839908,1.36674064,3488.1,3487.6,1.1758973]
["bitfinex","ETHUSD",1718972840148,2.08540081,3488.0,3487.6,1.1758973]
["bitfinex","ETHUSD",1718972840459,1.36674064,3488.1,3487.5,2.275]
["bitfinex","ETHUSD",1718972840742,2.08542952,3488.0,3487.5,2.275]
["bitfinex","ETHUSD",1718972840942,1.36613222,3488.3,3487.7,2.014]
["bitfinex","ETHUSD",1718972841145,2.0853115,3488.2,3487.7,2.014]
["bitfinex","ETHUSD",1718972841347,3.0,3489.2,3487.5,4.6862]
["bitfinex","ETHUSD",1718972841348,1.36613222,3488.6,3488.1,2.014]
["bitfinex","ETHUSD",1718972841651,1.36613222,3489.1,3488.1,3.739]
["bitfinex","ETHUSD",1718972841806,4.16978793,3489.0,3488.2,0.05732578]
["bitfinex","ETHUSD",1718972842162,0.4963981,3489.4,3488.2,0.05732578]
["bitfinex","ETHUSD",1718972842163,1.36613222,3489.1,3488.3,0.05732413]
["bitfinex","ETHUSD",1718972842458,5.53592364,3489.0,3488.3,0.05732413]
["bitfinex","ETHUSD",1718972842658,5.53592364,3489.0,3488.1,3.739]
["bitfinex","ETHUSD",1718972842659,0.05635698,3489.0,3488.1,3.739]
["bitfinex","ETHUSD",1718972842878,2.08498753,3488.9,3488.2,0.3739]
["bitfinex","ETHUSD",1718972843371,2.2612,3489.5,3488.2,0.3739]
["bitfinex","ETHUSD",1718972843372,1.36613222,3489.2,3488.2,0.3739]
["bitfinex","ETHUSD",1718972843573,1.36613222,3489.2,3488.1,3.739]
["bitfinex","ETHUSD",1718972843574,2.14125724,3489.1,3488.1,3.739]
["bitfinex","ETHUSD",1718972843881,1.36622707,3489.3,3488.1,3.739]
["bitfinex","ETHUSD",1718972844028,4.226055,3489.2,3488.3,1.725]
["bitfinex","ETHUSD",1718972844380,0.05635698,3489.2,3488.4,2.7039]
["bitfinex","ETHUSD",1718972844678,0.05635698,3489.2,3488.4,2.1539]
["bitfinex","ETHUSD",1718972844826,1.42299165,3489.4,3488.4,2.1539]
["bitfinex","ETHUSD",1718972845028,4.16969301,3489.3,3488.4,2.1539]
["bitfinex","ETHUSD",1718972845223,2.2612,3489.5,3488.5,0.57039]
["bitfinex","ETHUSD",1718972845224,0.05635698,3489.2,3488.5,0.57039]
["bitfinex","ETHUSD",1718972845459,0.05635698,3489.4,3488.5,0.57039]
["bitfinex","ETHUSD",1718972845880,2.08483488,3489.3,3488.5,0.57039]
["bitfinex","ETHUSD",1718972846031,0.05635698,3489.2,3488.5,0.57039]
["bitfinex","ETHUSD",1718972846425,0.05635698,3489.4,3488.5,0.57039]
["bitfinex","ETHUSD",1718972846625,0.05635698,3489.4,3488.5,2.94519]
["bitfinex","ETHUSD",1718972846924,0.05635698,3489.9,3488.6,0.272429]
["bitfinex","ETHUSD",1718972847127,2.08478774,3489.8,3488.6,5.99950447]
["bitfinex","ETHUSD",1718972847360,0.05635698,3489.7,3488.6,5.99950447]
["bitfinex","ETHUSD",1718972847568,0.05635698,3489.7,3488.7,1.31125945]
["bitfinex","ETHUSD",1718972847569,2.08478774,3489.6,3488.7,1.31125945]
["bitfinex","ETHUSD",1718972847860,1.42346244,3489.5,3488.7,1.31125945]
["bitfinex","ETHUSD",1718972848061,1.36710546,3489.5,3488.7,3.03625945]
["bitfinex","ETHUSD",1718972848263,1.36710546,3489.5,3488.9,2.014]
["bitfinex","ETHUSD",1718972848562,1.36710546,3489.5,3489.0,0.50502595]
["bitfinex","ETHUSD",1718972849527,2.4055115,3490.0,3489.0,0.50502595]
["bitfinex","ETHUSD",1718972849734,0.05635698,3489.9,3489.0,0.50502595]
["bitfinex","ETHUSD",1718972851277,0.1209115,3490.0,3489.0,2.23002595]
["bitfinex","ETHUSD",1718972851446,0.1209115,3490.0,3489.1,0.42440259]
["bitfinex","ETHUSD",1718972851773,0.1209115,3490.0,3489.1,2.14940259]
["bitfinex","ETHUSD",1718972852280,0.1209115,3490.0,3489.3,2.014]
["bitfinex","ETHUSD",1718972852485,0.1209115,3490.0,3489.4,2.4874]
["bitfinex","ETHUSD",1718972852801,0.1209115,3490.0,3489.7,2.014]
["bitfinex","ETHUSD",1718972852944,0.1209115,3490.0,3489.7,4.36164]
["bitfinex","ETHUSD",1718972856663,0.1209115,3490.0,3489.8,2.275]
["bitfinex","ETHUSD",1718972856975,0.1209115,3490.0,3489.8,5.275]
["bitfinex","ETHUSD",1718972857186,0.1209115,3490.0,3489.9,4.1745]
["bitfinex","ETHUSD",1718972857367,0.1209115,3490.0,3489.9,4.7245]
["bitfinex","ETHUSD",1718972857548,0.1209115,3490.0,3489.9,5.815614]
["bitfinex","ETHUSD",1718972858341,0.1209115,3490.0,3489.9,8.815614]
["bitfinex","ETHUSD",1718972859253,0.1209115,3490.0,3489.9,4.091114]
["bitfinex","ETHUSD",1718972859578,0.1209115,3490.0,3489.7,2.34764]
["bitfinex","ETHUSD",1718972859743,0.1209115,3490.0,3489.5,3.0]
["bitfinex","ETHUSD",1718972859951,0.1209115,3490.0,3489.3,3.0]
["bitfinex","ETHUSD",1718972860447,0.1209115,3490.0,3489.3,4.725]
["bitfinex","ETHUSD",1718972860654,0.1209115,3490.0,3489.3,3.0]
["bitfinex","ETHUSD",1718972860879,0.1209115,3490.0,3489.4,1.11654781]
["bitfinex","ETHUSD",1718972863089,0.1209115,3490.0,3489.2,5.72707547]
["bitfinex","ETHUSD",1718972863259,2.3178,3489.9,3489.2,5.72707547]
["bitfinex","ETHUSD",1718972863464,1.92162753,3489.8,3489.2,5.72707547]
["bitfinex","ETHUSD",1718972863665,1.36893118,3489.6,3488.8,5.0661]
["bitfinex","ETHUSD",1718972863866,0.05635698,3489.5,3488.8,2.014]
["bitfinex","ETHUSD",1718972864061,0.05635698,3489.5,3488.8,2.78810755]
["bitfinex","ETHUSD",1718972864284,1.36893118,3489.7,3488.8,2.78810755]
["bitfinex","ETHUSD",1718972864498,2.3178,3489.9,3488.8,2.78810755]
["bitfinex","ETHUSD",1718972864499,1.9216305,3489.6,3488.8,2.78810755]
["bitfinex","ETHUSD",1718972864665,0.49634234,3489.5,3488.8,2.78810755]
["bitfinex","ETHUSD",1718972864856,1.9216305,3489.5,3488.9,0.82974769]
["bitfinex","ETHUSD",1718972865056,1.42528816,3489.5,3488.9,0.82974769]
["bitfinex","ETHUSD",1718972865650,1.36885201,3489.3,3488.9,0.82974769]
["bitfinex","ETHUSD",1718972865893,0.1209115,3490.0,3488.9,2.55474769]
["bitfinex","ETHUSD",1718972865894,1.36885201,3489.5,3488.9,2.55474769]
["bitfinex","ETHUSD",1718972866100,1.36885201,3489.8,3489.3,1.725]
["bitfinex","ETHUSD",1718972866306,0.49629363,3489.9,3489.3,1.725]
["bitfinex","ETHUSD",1718972866529,1.48976351,3490.0,3489.3,1.725]
["bitfinex","ETHUSD",1718972866810,1.86510985,3489.9,3489.3,1.725]
["bitfinex","ETHUSD",1718972866992,0.49625784,3489.9,3489.7,1.725]
["bitfinex","ETHUSD",1718972867169,0.1209115,3490.0,3489.7,1.725]
["bitfinex","ETHUSD",1718972867562,0.1209115,3490.0,3489.7,4.0525]
["bitfinex","ETHUSD",1718972867796,0.1209115,3490.0,3489.8,0.60665]
["bitfinex","ETHUSD",1718972868402,1.86508941,3489.9,3489.4,0.3739]
["bitfinex","ETHUSD",1718972868587,1.36922834,3489.6,3489.2,3.0]
["bitfinex","ETHUSD",1718972868912,1.36907409,3489.5,3489.2,3.0]
["bitfinex","ETHUSD",1718972869145,1.36907409,3489.5,3489.2,4.40682578]
["bitfinex","ETHUSD",1718972869303,1.36907409,3489.5,3489.2,1.40682578]
["bitfinex","ETHUSD",1718972869504,1.36907409,3489.4,3489.2,1.40682578]
["bitfinex","ETHUSD",1718972869692,1.36907409,3489.3,3489.2,1.40682578]
["bitfinex","ETHUSD",1718972869893,0.4963081,3489.3,3489.1,7.45207547]
["bitfinex","ETHUSD",1718972870241,0.1209115,3490.0,3489.2,2.275]
["bitfinex","ETHUSD",1718972870242,1.36907409,3489.6,3489.2,2.275]
["bitfinex","ETHUSD",1718972870538,1.36907409,3489.7,3489.4,2.014]
["bitfinex","ETHUSD",1718972870696,1.36907409,3489.6,3489.5,1.725]
["bitfinex","ETHUSD",1718972870891,1.36907409,3489.6,3489.5,2.275]
["bitfinex","ETHUSD",1718972871093,0.49624587,3489.9,3489.5,2.275]
["bitfinex","ETHUSD",1718972871094,1.36907409,3489.8,3489.5,2.86935658]
["bitfinex","ETHUSD",1718972871425,0.49624587,3489.9,3489.5,2.86935658]
["bitfinex","ETHUSD",1718972871426,1.36907409,3489.9,3489.7,1.725]
["bitfinex","ETHUSD",1718972871604,1.86526722,3489.9,3489.7,1.725]
["bitfinex","ETHUSD",1718972871929,0.1209115,3490.0,3489.8,0.58693566]
["bitfinex","ETHUSD",1718972872140,1.49017891,3490.0,3489.9,0.05730043]
["bitfinex","ETHUSD",1718972872291,0.6171006,3490.0,3489.8,0.58693566]
["bitfinex","ETHUSD",1718972872495,1.36910423,3489.9,3489.8,0.58693566]
["bitfinex","ETHUSD",1718972872692,1.86536825,3489.9,3489.8,0.58693566]
["bitfinex","ETHUSD",1718972873812,0.49619594,3489.9,3489.8,0.58693566]
["bitfinex","ETHUSD",1718972874392,0.49619594,3489.9,3489.7,1.725]
["bitfinex","ETHUSD",1718972875119,0.1209115,3490.0,3489.6,3.0]
["bitfinex","ETHUSD",1718972875330,0.1209115,3490.0,3489.5,0.59435658]
["bitfinex","ETHUSD",1718972875331,0.49625027,3489.9,3489.5,0.59435658]
["bitfinex","ETHUSD",1718972875835,0.49625027,3489.9,3489.4,2.014]
["bitfinex","ETHUSD",1718972876393,0.49625027,3489.9,3489.4,5.014]
["bitfinex","ETHUSD",1718972876623,0.49625027,3489.9,3489.4,2.014]
["bitfinex","ETHUSD",1718972878137,0.49625027,3489.8,3489.4,2.014]
["bitfinex","ETHUSD",1718972878342,0.49625027,3489.8,3489.4,3.26060755]
["bitfinex","ETHUSD",1718972878512,0.49628239,3489.7,3489.4,3.26060755]
["bitfinex","ETHUSD",1718972878699,0.49628239,3489.9,3489.4,3.26060755]
["bitfinex","ETHUSD",1718972878900,0.49628239,3489.8,3489.4,3.26060755]
["bitfinex","ETHUSD",1718972879097,0.49628239,3489.9,3489.4,3.26060755]
["bitfinex","ETHUSD",1718972879354,0.49628239,3489.9,3489.5,0.32606075]
["bitfinex","ETHUSD",1718972880322,0.49628239,3489.9,3489.5,1.725]
["bitfinex","ETHUSD",1718972880505,0.49628239,3489.9,3489.8,3.739]
["bitfinex","ETHUSD",1718972880708,0.49628239,3489.9,3489.8,4.289]
["bitfinex","ETHUSD",1718972880901,0.1209115,3490.0,3489.8,7.289]
["bitfinex","ETHUSD",1718972881130,0.1209115,3490.0,3489.8,4.289]
["bitfinex","ETHUSD",1718972881303,0.1209115,3490.0,3489.9,0.67693]
["bitfinex","ETHUSD",1718972881715,2.70139144,3490.0,3489.9,0.67693]
["bitfinex","ETHUSD",1718972882447,2.70139399,3490.0,3489.9,0.67693]
["bitfinex","ETHUSD",1718972882941,0.1209115,3490.0,3489.9,0.67693]
["bitfinex","ETHUSD",1718972883108,2.2051476,3490.0,3489.9,2.40193]
["bitfinex","ETHUSD",1718972883310,2.70139429,3490.0,3489.9,2.95193]
["bitfinex","ETHUSD",1718972884161,0.1209115,3490.0,3489.9,2.95193]
["bitfinex","ETHUSD",1718972884511,2.70139046,3490.0,3489.9,2.95193]
["bitfinex","ETHUSD",1718972884828,2.70139046,3490.0,3489.9,5.95193]
["bitfinex","ETHUSD",1718972887335,2.70138412,3490.0,3489.9,5.95193]
["bitfinex","ETHUSD",1718972890336,0.1209115,3490.0,3489.9,5.95193]
["bitfinex","ETHUSD",1718972891706,0.64618931,3490.0,3489.9,20.992153]
["bitfinex","ETHUSD",1718972891887,2.94712349,3491.5,3490.8,2.29172]
["bitfinex","ETHUSD",1718972891888,2.47057859,3491.5,3490.8,2.29172]
["bitfinex","ETHUSD",1718972892057,2.47057859,3491.6,3491.1,2.014]
["bitfinex","ETHUSD",1718972892258,2.47057859,3491.6,3491.5,2.014]
["bitfinex","ETHUSD",1718972892569,2.94712349,3492.0,3491.5,2.014]
["bitfinex","ETHUSD",1718972892761,2.94712349,3492.0,3491.6,0.2014]
["bitfinex","ETHUSD",1718972893201,2.94712349,3492.0,3491.3,2.014]
["bitfinex","ETHUSD",1718972893574,2.94712349,3491.9,3491.3,2.014]
["bitfinex","ETHUSD",1718972894092,2.94712349,3491.9,3491.1,2.014]
["bitfinex","ETHUSD",1718972894910,2.94712349,3491.8,3491.1,2.014]
["bitfinex","ETHUSD",1718972895081,2.94712349,3491.8,3491.5,2.014]
["bitfinex","ETHUSD",1718972895390,2.94712349,3491.9,3491.5,2.2704]
["bitfinex","ETHUSD",1718972900046,2.3063,3491.7,3491.0,3.0]
["bitfinex","ETHUSD",1718972900187,2.3063,3491.7,3490.9,5.72707547]
["bitfinex","ETHUSD",1718972900188,0.05635698,3491.6,3490.9,5.72707547]
["bitfinex","ETHUSD",1718972900388,3.00348047,3491.6,3490.6,5.72707547]
["bitfinex","ETHUSD",1718972900631,3.00348047,3491.6,3490.6,6.50118302]
["bitfinex","ETHUSD",1718972900838,3.00348047,3491.6,3490.6,5.72707547]
["bitfinex","ETHUSD",1718972901294,2.94712349,3491.5,3490.6,5.72707547]
["bitfinex","ETHUSD",1718972901497,0.05635698,3491.4,3490.6,5.72707547]
["bitfinex","ETHUSD",1718972902298,0.05635698,3491.5,3490.7,2.014]
["bitfinex","ETHUSD",1718972902498,0.05635698,3491.5,3490.7,2.58670755]
["bitfinex","ETHUSD",1718972903702,5.25342349,3491.7,3490.7,4.31170755]
["bitfinex","ETHUSD",1718972904036,2.3063,3491.7,3490.7,4.31170755]
["bitfinex","ETHUSD",1718972904243,2.3063,3491.7,3490.8,3.0]
["bitfinex","ETHUSD",1718972904453,2.3063,3491.7,3490.9,1.5373783]
["bitfinex","ETHUSD",1718972904742,2.94712349,3491.8,3490.9,1.5373783]
["bitfinex","ETHUSD",1718972905314,0.05635698,3491.7,3490.9,1.5373783]
["bitfinex","ETHUSD",1718972905716,3.00348047,3491.7,3490.9,1.5373783]
["bitfinex","ETHUSD",1718972907627,3.00348047,3491.7,3490.6,8.06207547]
["bitfinex","ETHUSD",1718972907628,3.00348047,3491.7,3490.6,5.72707547]
["bitfinex","ETHUSD",1718972907868,5.23682349,3491.6,3490.6,5.72707547]
["bitfinex","ETHUSD",1718972908089,3.00348047,3491.5,3490.6,5.72707547]
["bitfinex","ETHUSD",1718972908372,2.94712349,3491.4,3490.6,5.72707547]
["bitfinex","ETHUSD",1718972908578,0.05635698,3491.3,3490.6,5.72707547]
["bitfinex","ETHUSD",1718972908778,0.05635698,3491.2,3490.6,5.72707547]
["bitfinex","ETHUSD",1718972908936,0.05635698,3491.4,3490.6,6.29978302]
["bitfinex","ETHUSD",1718972909772,2.94712349,3491.5,3490.6,8.02478302]
["bitfinex","ETHUSD",1718972910269,2.94712349,3491.5,3490.6,10.03878302]
["bitfinex","ETHUSD",1718972910458,2.2897,3491.6,3490.6,10.03878302]
["bitfinex","ETHUSD",1718972910459,5.23682349,3491.6,3490.6,10.03878302]
["bitfinex","ETHUSD",1718972910651,5.23682349,3491.6,3490.7,1.2422083]
["bitfinex","ETHUSD",1718972911034,2.94712349,3491.6,3490.7,4.2422083]
["bitfinex","ETHUSD",1718972911341,2.94712349,3491.7,3491.1,1.725]
["bitfinex","ETHUSD",1718972911545,2.94712349,3491.6,3491.2,0.3739]
["bitfinex","ETHUSD",1718972911774,1.76862071,3491.5,3491.2,0.3739]
["bitfinex","ETHUSD",1718972912467,1.7687681,3491.4,3491.2,0.3739]
["bitfinex","ETHUSD",1718972912670,1.7687681,3491.3,3491.2,0.3739]
["bitfinex","ETHUSD",1718972912998,1.7687681,3491.3,3491.1,1.725]
["bitfinex","ETHUSD",1718972913142,2.94712349,3491.7,3491.1,1.725]
["bitfinex","ETHUSD",1718972913143,1.7687681,3491.2,3491.1,1.725]
["bitfinex","ETHUSD",1718972913637,1.7687681,3491.6,3491.1,1.725]
["bitfinex","ETHUSD",1718972913839,1.7687681,3491.5,3491.1,1.725]
["bitfinex","ETHUSD",1718972914141,1.7687681,3491.4,3491.1,1.725]
["bitfinex","ETHUSD",1718972914364,1.7687681,3491.3,3491.2,0.3739]
["bitfinex","ETHUSD",1718972914883,2.94712349,3491.7,3491.2,0.3739]
["bitfinex","ETHUSD",1718972914884,1.7687681,3491.6,3491.2,0.3739]
["bitfinex","ETHUSD",1718972915082,1.7687681,3491.6,3491.3,0.41129]
["bitfinex","ETHUSD",1718972915254,1.7687681,3491.5,3491.4,1.725]
["bitfinex","ETHUSD",1718972915454,2.94712349,3491.8,3491.4,2.275]
["bitfinex","ETHUSD",1718972915655,1.76986089,3491.7,3491.4,5.275]
["bitfinex","ETHUSD",1718972915959,1.76986089,3491.6,3491.4,7.289]
["bitfinex","ETHUSD",1718972916287,2.94712349,3491.9,3491.5,3.283559]
["bitfinex","ETHUSD",1718972916454,1.76993735,3491.8,3491.5,3.283559]
["bitfinex","ETHUSD",1718972916864,1.76993735,3491.8,3491.7,1.725]
["bitfinex","ETHUSD",1718972917099,1.76993735,3491.8,3491.7,2.275]
["bitfinex","ETHUSD",1718972917309,1.76993735,3491.8,3491.7,3.1047559]
["bitfinex","ETHUSD",1718972917515,1.76993735,3491.9,3491.7,3.1047559]
["bitfinex","ETHUSD",1718972918504,2.94712349,3492.0,3491.7,3.1047559]
["bitfinex","ETHUSD",1718972919184,1.76917605,3491.9,3491.7,3.1047559]
["bitfinex","ETHUSD",1718972919393,1.76917605,3491.9,3491.8,0.61047559]
["bitfinex","ETHUSD",1718972919867,4.71629936,3491.9,3491.6,3.0]
["bitfinex","ETHUSD",1718972920192,4.77265634,3491.8,3491.1,5.72707547]
["bitfinex","ETHUSD",1718972920392,1.82553285,3491.7,3491.2,3.0]
["bitfinex","ETHUSD",1718972920695,2.94712349,3491.8,3491.2,3.0]
["bitfinex","ETHUSD",1718972920696,1.76917587,3491.6,3491.3,0.87270755]
["bitfinex","ETHUSD",1718972920868,1.76917587,3491.5,3491.3,0.87270755]
["bitfinex","ETHUSD",1718972921071,1.76917587,3491.4,3491.3,0.87270755]
["bitfinex","ETHUSD",1718972921271,4.71629936,3491.7,3491.3,0.87270755]
["bitfinex","ETHUSD",1718972921619,1.76917587,3491.6,3491.3,0.87270755]
["bitfinex","ETHUSD",1718972921819,1.76859619,3491.5,3491.3,0.87270755]
["bitfinex","ETHUSD",1718972922017,1.76859619,3491.4,3491.3,0.87270755]
["bitfinex","ETHUSD",1718972922317,1.76859619,3491.6,3491.1,5.72707547]
["bitfinex","ETHUSD",1718972922471,0.05635698,3491.5,3491.1,5.72707547]
["bitfinex","ETHUSD",1718972922673,1.76859619,3491.4,3491.1,5.72707547]
["bitfinex","ETHUSD",1718972924473,1.76859619,3491.4,3490.6,7.45207547]
["bitfinex","ETHUSD",1718972924711,1.76859619,3491.4,3490.7,2.014]
["bitfinex","ETHUSD",1718972924914,2.94712349,3491.5,3490.8,1.24660755]
["bitfinex","ETHUSD",1718972924915,1.76819888,3491.3,3490.8,1.24660755]
["bitfinex","ETHUSD",1718972925118,1.76819888,3491.2,3490.8,1.24660755]
["bitfinex","ETHUSD",1718972925319,1.76819888,3491.1,3490.8,1.24660755]
["bitfinex","ETHUSD",1718972925537,1.76819888,3491.0,3490.9,1.0712683]
["bitfinex","ETHUSD",1718972926527,1.76819888,3491.4,3490.9,1.0712683]
["bitfinex","ETHUSD",1718972926738,1.76819888,3491.3,3490.9,1.0712683]
["bitfinex","ETHUSD",1718972927013,1.76819888,3491.2,3491.0,0.48102683]
["bitfinex","ETHUSD",1718972927210,1.76819888,3491.1,3491.0,2.20602683]
["bitfinex","ETHUSD",1718972927373,1.76819888,3491.5,3491.0,5.75602683]
["bitfinex","ETHUSD",1718972927578,1.76809747,3491.4,3491.1,2.35272951]
["bitfinex","ETHUSD",1718972927773,1.76809747,3491.3,3491.1,2.35272951]
["bitfinex","ETHUSD",1718972928002,2.94712349,3491.6,3491.1,2.35272951]
["bitfinex","ETHUSD",1718972928213,1.7678615,3491.5,3491.1,1.725]
["bitfinex","ETHUSD",1718972928414,2.94712349,3491.6,3491.1,1.725]
["bitfinex","ETHUSD",1718972928726,1.76780357,3491.5,3491.1,1.725]
["bitfinex","ETHUSD",1718972931081,2.94712349,3491.6,3491.1,1.725]
["bitfinex","ETHUSD",1718972931282,1.76739111,3491.5,3491.2,0.57560268]
["bitfinex","ETHUSD",1718972932323,1.76739111,3491.4,3491.2,0.57560268]
["bitfinex","ETHUSD",1718972933338,1.76739111,3491.4,3490.9,1.725]
["bitfinex","ETHUSD",1718972934137,1.76739111,3491.4,3490.8,1.725]
["bitfinex","ETHUSD",1718972934342,2.94712349,3491.5,3490.8,1.725]
["bitfinex","ETHUSD",1718972934527,1.76733168,3491.4,3490.8,1.725]
["bitfinex","ETHUSD",1718972934835,1.76733168,3491.3,3490.8,1.725]
["bitfinex","ETHUSD",1718972935037,1.76733168,3491.2,3490.9,1.24660755]
["bitfinex","ETHUSD",1718972935337,1.76733168,3491.1,3490.9,4.24660755]
["bitfinex","ETHUSD",1718972935539,1.76733168,3491.0,3490.9,4.24660755]
["bitfinex","ETHUSD",1718972936206,1.76733168,3491.3,3490.9,4.24660755]
["bitfinex","ETHUSD",1718972936406,1.76733168,3491.2,3490.9,4.24660755]
["bitfinex","ETHUSD",1718972936605,1.76733168,3491.1,3490.9,4.24660755]
["bitfinex","ETHUSD",1718972936874,2.94712349,3491.4,3490.9,1.24660755]
["bitfinex","ETHUSD",1718972937035,4.77108548,3491.3,3490.6,5.72707547]
["bitfinex","ETHUSD",1718972937233,0.05635698,3491.2,3490.6,5.72707547]
["bitfinex","ETHUSD",1718972937429,1.76750454,3491.1,3490.6,5.72707547]
["bitfinex","ETHUSD",1718972937628,1.76749502,3491.0,3490.6,5.72707547]
["bitfinex","ETHUSD",1718972937830,2.94712349,3491.2,3490.7,0.74520755]
["bitfinex","ETHUSD",1718972938068,1.76749709,3491.1,3490.7,0.74520755]
["bitfinex","ETHUSD",1718972938635,1.76751568,3491.0,3490.8,1.725]
["bitfinex","ETHUSD",1718972938844,1.76751568,3490.9,3490.8,1.725]
["bitfinex","ETHUSD",1718972939175,2.94712349,3491.4,3490.9,1.0632483]
["bitfinex","ETHUSD",1718972939371,1.76726484,3491.3,3490.9,1.0632483]
["bitfinex","ETHUSD",1718972939562,2.362,3492.0,3490.9,1.0632483]
["bitfinex","ETHUSD",1718972939563,1.76726484,3491.2,3490.9,1.0632483]
["bitfinex","ETHUSD",1718972939868,1.76726484,3491.1,3491.0,0.59686559]
["bitfinex","ETHUSD",1718972940081,5.30892349,3492.4,3491.0,2.87186559]
["bitfinex","ETHUSD",1718972940397,1.76757441,3492.3,3491.2,1.725]
["bitfinex","ETHUSD",1718972940529,1.7677335,3492.3,3491.3,1.41629411]
["bitfinex","ETHUSD",1718972940726,1.7677335,3492.3,3491.3,3.43029411]
["bitfinex","ETHUSD",1718972941132,0.05635698,3492.2,3491.3,3.43029411]
["bitfinex","ETHUSD",1718972941327,1.7677335,3492.1,3491.4,0.81552941]
["bitfinex","ETHUSD",1718972941731,1.7677335,3492.0,3491.4,0.81552941]
["bitfinex","ETHUSD",1718972941979,1.7677335,3491.9,3491.4,0.81552941]
["bitfinex","ETHUSD",1718972942133,2.3618,3492.4,3491.4,0.81552941]
["bitfinex","ETHUSD",1718972942328,1.82522567,3492.3,3491.5,0.59708235]
["bitfinex","ETHUSD",1718972942556,5.94712349,3493.1,3491.4,4.88432941]
["bitfinex","ETHUSD",1718972942557,1.76886869,3492.2,3491.4,4.88432941]
["bitfinex","ETHUSD",1718972942743,2.2634,3492.7,3491.6,1.725]
["bitfinex","ETHUSD",1718972942948,1.82561591,3492.6,3491.6,1.725]
["bitfinex","ETHUSD",1718972943150,1.76925893,3492.5,3491.6,1.725]
["bitfinex","ETHUSD",1718972943346,1.76925893,3492.5,3491.7,2.51343294]
["bitfinex","ETHUSD",1718972943573,1.76925893,3492.4,3491.7,2.51343294]
["bitfinex","ETHUSD",1718972943867,1.76925893,3492.3,3491.7,2.51343294]
["bitfinex","ETHUSD",1718972944077,2.3825,3493.2,3492.0,2.014]
["bitfinex","ETHUSD",1718972944249,1.77000114,3493.1,3492.1,2.9489]
["bitfinex","ETHUSD",1718972944461,0.05635698,3493.0,3492.1,2.9489]
["bitfinex","ETHUSD",1718972944672,1.77000114,3492.9,3492.2,0.02091044]
["bitfinex","ETHUSD",1718972945090,1.77000114,3492.8,3492.2,0.02091044]
["bitfinex","ETHUSD",1718972945385,2.3825,3493.2,3492.3,0.49838104]
["bitfinex","ETHUSD",1718972945602,1.82663628,3493.1,3492.3,0.49838104]
["bitfinex","ETHUSD",1718972945763,1.7702793,3493.0,3492.3,0.49838104]
["bitfinex","ETHUSD",1718972945967,0.1209115,3493.5,3492.3,0.49838104]
["bitfinex","ETHUSD",1718972945968,0.1209115,3493.5,3492.9,3.739]
["bitfinex","ETHUSD",1718972946566,0.1209115,3493.5,3493.1,4.0366]
["bitfinex","ETHUSD",1718972948381,0.1209115,3493.5,3493.3,2.014]
["bitfinex","ETHUSD",1718972949048,0.1209115,3493.5,3493.3,3.739]
["bitfinex","ETHUSD",1718972949276,0.1209115,3493.5,3493.4,4.725]
["bitfinex","ETHUSD",1718972949593,0.1209115,3493.5,3493.4,6.48006]
["bitfinex","ETHUSD",1718972960959,0.1209115,3493.5,3493.4,8.77009]
["bitfinex","ETHUSD",1718972961601,0.01358248,3493.5,3493.4,8.77009]
["bitfinex","ETHUSD",1718972962298,0.01358248,3493.5,3493.4,11.06012]
["bitfinex","ETHUSD",1718972963301,2.4918,3496.1,3493.9,1.725]
["bitfinex","ETHUSD",1718972963536,2.436,3495.9,3494.4,3.739]
["bitfinex","ETHUSD",1718972963691,0.05635698,3495.8,3494.4,3.739]
["bitfinex","ETHUSD",1718972964012,0.05635698,3495.7,3494.4,3.739]
["bitfinex","ETHUSD",1718972964328,0.40254629,3495.7,3494.4,4.4129]
["bitfinex","ETHUSD",1718972964685,0.05635698,3495.7,3494.4,4.4129]
["bitfinex","ETHUSD",1718972964891,0.05635698,3495.7,3494.4,2.3989]
["bitfinex","ETHUSD",1718972965319,0.05635698,3495.7,3494.4,5.3989]
["bitfinex","ETHUSD",1718972966958,0.05635698,3495.8,3494.7,3.739]
["bitfinex","ETHUSD",1718972967132,0.05635698,3495.8,3494.8,0.3739]
["bitfinex","ETHUSD",1718972968302,0.05635698,3495.8,3495.1,2.014]
["bitfinex","ETHUSD",1718972968491,0.05635698,3495.8,3495.0,2.014]
["bitfinex","ETHUSD",1718972969826,0.05635698,3495.8,3494.8,5.0989]
["bitfinex","ETHUSD",1718972970038,2.436,3495.9,3495.0,2.014]
["bitfinex","ETHUSD",1718972970203,2.436,3495.9,3495.1,0.47049453]
["bitfinex","ETHUSD",1718972970525,2.4002,3496.9,3495.4,2.014]
["bitfinex","ETHUSD",1718972970743,0.05635698,3496.8,3495.5,5.72707547]
["bitfinex","ETHUSD",1718972971044,2.4002,3496.9,3495.5,5.72707547]
["bitfinex","ETHUSD",1718972971045,0.30201268,3496.7,3495.5,5.72707547]
["bitfinex","ETHUSD",1718972971439,2.4002,3496.6,3495.5,5.72707547]
["bitfinex","ETHUSD",1718972971634,0.05635698,3496.5,3495.5,5.72707547]
["bitfinex","ETHUSD",1718972976010,0.05635698,3496.5,3495.5,7.45207547]
["bitfinex","ETHUSD",1718972979556,0.05635698,3496.5,3495.5,5.72707547]
["bitfinex","ETHUSD",1718972981130,2.3611,3496.4,3495.5,5.72707547]
["bitfinex","ETHUSD",1718972981448,2.014,3496.7,3495.5,5.72707547]
["bitfinex","ETHUSD",1718972981449,2.2922,3496.2,3495.5,5.72707547]
["bitfinex","ETHUSD",1718972981612,0.05635698,3496.1,3495.1,8.77917547]
["bitfinex","ETHUSD",1718972983851,0.05635698,3496.1,3495.2,0.04754399]
["bitfinex","ETHUSD",1718972984351,0.05635698,3496.1,3495.1,8.77917547]
["bitfinex","ETHUSD",1718972984352,2.2922,3496.2,3495.1,12.92167547]
["bitfinex","ETHUSD",1718972984554,2.2922,3496.6,3495.2,0.55]
["bitfinex","ETHUSD",1718972984848,0.05635698,3496.5,3495.3,1.725]
["bitfinex","ETHUSD",1718972985021,0.05635698,3496.5,3495.3,4.725]
["bitfinex","ETHUSD",1718972985350,0.05635698,3496.5,3495.5,1.725]
["bitfinex","ETHUSD",1718972985765,0.05635698,3496.5,3495.4,1.8063843]
["bitfinex","ETHUSD",1718972986054,0.05635698,3496.5,3495.4,3.0]
["bitfinex","ETHUSD",1718972986234,0.05635698,3496.5,3495.2,3.31716755]
["bitfinex","ETHUSD",1718972986235,0.05635698,3496.5,3495.3,3.0]
["bitfinex","ETHUSD",1718972987163,2.2922,3496.4,3495.1,5.72707547]
["bitfinex","ETHUSD",1718972987318,0.05635698,3496.3,3495.1,5.72707547]
["bitfinex","ETHUSD",1718972987522,0.29121268,3496.2,3495.1,7.07749302]
["bitfinex","ETHUSD",1718972989550,2.4099,3496.1,3495.1,7.07749302]
["bitfinex","ETHUSD",1718972989775,0.29121268,3496.2,3495.1,7.07749302]
["bitfinex","ETHUSD",1718972989776,2.4099,3495.9,3495.1,5.72707547]
["bitfinex","ETHUSD",1718972989977,0.05635698,3495.8,3495.1,5.72707547]
["bitfinex","ETHUSD",1718972990261,0.05635698,3495.7,3495.1,5.72707547]
["bitfinex","ETHUSD",1718972992262,0.05635698,3495.8,3495.1,5.72707547]
["bitfinex","ETHUSD",1718972992436,0.05635698,3495.8,3495.1,6.60499302]
["bitfinex","ETHUSD",1718972993026,0.05635698,3495.8,3495.1,0.87791755]
["bitfinex","ETHUSD",1718972995146,1.77177182,3495.7,3495.1,0.87791755]
["bitfinex","ETHUSD",1718972995332,0.05635698,3495.6,3494.8,7.45207547]
["bitfinex","ETHUSD",1718972995756,0.05635698,3495.8,3494.8,7.45207547]
["bitfinex","ETHUSD",1718972996163,1.77179009,3495.7,3494.8,7.45207547]
["bitfinex","ETHUSD",1718972996340,0.05635698,3495.6,3494.9,0.74520755]
["bitfinex","ETHUSD",1718972996734,0.05635698,3495.8,3494.9,0.74520755]
["bitfinex","ETHUSD",1718972996991,1.77180451,3495.7,3494.9,0.74520755]
["bitfinex","ETHUSD",1718972997127,0.05635698,3495.6,3494.9,0.74520755]
["bitfinex","ETHUSD",1718972997566,2.4099,3495.9,3495.0,0.59172412]
["bitfinex","ETHUSD",1718972997567,0.05635698,3495.8,3495.0,0.59172412]
["bitfinex","ETHUSD",1718972997769,1.77186159,3495.7,3495.0,0.59172412]
["bitfinex","ETHUSD",1718972997928,0.05635698,3495.6,3495.0,0.59172412]
["bitfinex","ETHUSD",1718972998329,0.05635698,3495.8,3495.0,0.59172412]
["bitfinex","ETHUSD",1718972998534,1.77188889,3495.7,3495.0,0.59172412]
["bitfinex","ETHUSD",1718972998734,0.05635698,3495.6,3495.0,0.59172412]
["bitfinex","ETHUSD",1718972999031,0.05635698,3495.6,3495.1,0.60720286]
["bitfinex","ETHUSD",1718972999247,0.05635698,3495.8,3495.1,0.60720286]
["bitfinex","ETHUSD",1718972999578,1.77208014,3495.7,3495.1,0.60720286]
["bitfinex","ETHUSD",1718972999744,0.05635698,3495.6,3495.1,0.60720286]
["bitfinex","ETHUSD",1718973000140,0.05635698,3495.8,3495.1,0.60720286]
["bitfinex","ETHUSD",1718973000585,4.2726,3496.9,3495.1,2.33220286]
["bitfinex","ETHUSD",1718973000804,1.82875269,3496.8,3495.3,5.72707547]
["bitfinex","ETHUSD",1718973000976,1.82875269,3496.7,3495.3,5.72707547]
["bitfinex","ETHUSD",1718973001158,1.77239571,3496.6,3495.3,5.72707547]
["bitfinex","ETHUSD",1718973001362,0.05635698,3496.5,3495.4,0.8578011]
["bitfinex","ETHUSD",1718973001677,1.77251223,3496.4,3495.4,0.8578011]
["bitfinex","ETHUSD",1718973002018,3.0,3496.8,3495.4,2.64001216]
["bitfinex","ETHUSD",1718973002305,1.82889603,3496.7,3495.4,2.64001216]
["bitfinex","ETHUSD",1718973002473,1.82889603,3496.7,3495.7,2.3497]
["bitfinex","ETHUSD",1718973002474,1.77253905,3496.6,3495.7,2.3497]
["bitfinex","ETHUSD",1718973002684,2.2586,3496.9,3495.7,2.3497]
["bitfinex","ETHUSD",1718973002685,2.2586,3496.9,3495.8,1.78220383]
["bitfinex","ETHUSD",1718973003001,1.77280594,3496.8,3495.8,4.78220383]
["bitfinex","ETHUSD",1718973003314,0.1209115,3497.1,3496.0,1.725]
["bitfinex","ETHUSD",1718973003598,1.77280911,3497.0,3496.1,0.05719642]
["bitfinex","ETHUSD",1718973003979,0.05635698,3496.9,3496.0,4.725]
["bitfinex","ETHUSD",1718973004156,1.77260212,3496.8,3496.1,0.80021904]
["bitfinex","ETHUSD",1718973004361,0.1209115,3497.1,3496.1,0.80021904]
["bitfinex","ETHUSD",1718973004362,0.1209115,3497.1,3496.1,3.80021904]
["bitfinex","ETHUSD",1718973004602,1.82901815,3497.0,3496.1,3.80021904]
["bitfinex","ETHUSD",1718973004902,0.1209115,3497.1,3496.2,0.6075219]
["bitfinex","ETHUSD",1718973005106,1.77272119,3497.0,3496.2,0.6075219]
["bitfinex","ETHUSD",1718973005273,0.1209115,3497.1,3496.2,0.6075219]
["bitfinex","ETHUSD",1718973005471,0.1209115,3497.1,3496.3,1.725]
["bitfinex","ETHUSD",1718973005774,0.1209115,3497.1,3496.4,0.23325219]
["bitfinex","ETHUSD",1718973006166,0.1209115,3497.1,3496.5,0.01772726]
["bitfinex","ETHUSD",1718973006995,0.1209115,3497.1,3496.4,1.95825219]
["bitfinex","ETHUSD",1718973007198,0.1209115,3497.1,3496.4,0.23325219]
["bitfinex","ETHUSD",1718973007372,0.1209115,3497.1,3496.2,0.6075219]
["bitfinex","ETHUSD",1718973007373,0.1209115,3497.1,3496.2,3.6075219]
["bitfinex","ETHUSD",1718973007568,0.1209115,3497.1,3496.2,0.6075219]
["bitfinex","ETHUSD",1718973008004,0.1209115,3497.1,3496.2,2.3325219]
["bitfinex","ETHUSD",1718973008180,0.1209115,3497.1,3496.5,2.4848]
["bitfinex","ETHUSD",1718973008377,0.1209115,3497.1,3496.5,5.4848]
["bitfinex","ETHUSD",1718973008584,0.1209115,3497.1,3496.7,1.725]
["bitfinex","ETHUSD",1718973011014,0.1209115,3497.1,3496.9,1.725]
["bitfinex","ETHUSD",1718973011321,0.1209115,3497.1,3497.0,4.1641]
["bitfinex","ETHUSD",1718973011603,0.1209115,3497.1,3497.0,4.7141]
["bitfinex","ETHUSD",1718973011811,0.1209115,3497.1,3497.0,8.38691]
["bitfinex","ETHUSD",1718973013427,0.1209115,3497.1,3497.0,10.67458]
["bitfinex","ETHUSD",1718973013581,0.1209115,3497.1,3497.0,8.38691]
["bitfinex","ETHUSD",1718973014111,0.1209115,3497.1,3497.0,10.67458]
["bitfinex","ETHUSD",1718973014609,0.06235698,3498.7,3497.0,10.67458]
["bitfinex","ETHUSD",1718973014610,0.006,3498.7,3497.8,1.725]
["bitfinex","ETHUSD",1718973014828,0.006,3498.7,3498.2,1.725]
["bitfinex","ETHUSD",1718973014981,0.006,3498.7,3498.3,0.05715847]
["bitfinex","ETHUSD",1718973015716,0.006,3498.7,3498.5,1.725]
["bitfinex","ETHUSD",1718973015935,0.006,3498.7,3498.6,2.5025]
["bitfinex","ETHUSD",1718973016281,0.006,3498.7,3498.6,1.9525]
["bitfinex","ETHUSD",1718973016476,0.006,3498.7,3497.8,3.0]
["bitfinex","ETHUSD",1718973016713,0.006,3498.7,3497.2,5.2963]
["bitfinex","ETHUSD",1718973016918,0.06235698,3498.7,3497.2,3.0]
["bitfinex","ETHUSD",1718973017081,0.06235698,3498.7,3497.3,0.367281]
["bitfinex","ETHUSD",1718973017082,2.31310268,3498.7,3497.3,0.367281]
["bitfinex","ETHUSD",1718973017285,2.31310268,3498.7,3496.8,3.0]
["bitfinex","ETHUSD",1718973017486,2.31310268,3498.7,3496.8,1.72]
["bitfinex","ETHUSD",1718973018099,2.31310268,3498.7,3496.4,4.874]
["bitfinex","ETHUSD",1718973018100,2.014,3497.9,3496.5,1.72]
["bitfinex","ETHUSD",1718973018440,2.3561,3497.7,3495.7,1.72]
["bitfinex","ETHUSD",1718973018592,0.05635698,3497.6,3495.7,1.72]
["bitfinex","ETHUSD",1718973018791,0.05635698,3497.6,3495.9,1.72]
["bitfinex","ETHUSD",1718973018987,0.05635698,3497.6,3495.4,0.2867]
["bitfinex","ETHUSD",1718973018988,2.014,3497.3,3495.7,3.0]
["bitfinex","ETHUSD",1718973019222,2.3561,3496.8,3494.6,3.0]
["bitfinex","ETHUSD",1718973019432,0.05635698,3496.7,3494.8,1.72]
["bitfinex","ETHUSD",1718973019930,0.05635698,3496.7,3494.9,1.72]
["bitfinex","ETHUSD",1718973020336,0.05635698,3496.7,3494.3,2.6217]
["bitfinex","ETHUSD",1718973020337,2.014,3496.1,3494.3,2.6217]
["bitfinex","ETHUSD",1718973020493,0.25775698,3496.0,3494.4,1.98217]
["bitfinex","ETHUSD",1718973021439,0.25775698,3496.0,3494.4,0.26217]
["bitfinex","ETHUSD",1718973021596,4.9912,3495.9,3494.4,0.26217]
["bitfinex","ETHUSD",1718973021796,0.05635698,3495.8,3494.2,1.72]
["bitfinex","ETHUSD",1718973022007,0.05635698,3495.7,3494.2,1.72]
["bitfinex","ETHUSD",1718973022191,0.05635698,3495.7,3494.1,3.0]
["bitfinex","ETHUSD",1718973022507,0.05635698,3495.7,3494.2,1.72]
["bitfinex","ETHUSD",1718973022695,0.05635698,3495.7,3494.3,0.758]
["bitfinex","ETHUSD",1718973023294,0.05635698,3495.7,3494.1,3.0]
["bitfinex","ETHUSD",1718973023525,0.05635698,3495.7,3493.6,2.3923]
["bitfinex","ETHUSD",1718973023824,0.05635698,3495.7,3493.7,1.72]
["bitfinex","ETHUSD",1718973024028,0.05635698,3495.7,3493.7,4.72]
["bitfinex","ETHUSD",1718973024511,0.05635698,3495.7,3493.8,2.28976]
["bitfinex","ETHUSD",1718973024698,0.05635698,3495.7,3493.9,2.660206]
["bitfinex","ETHUSD",1718973024916,2.96256705,3497.3,3494.3,1.72]
["bitfinex","ETHUSD",1718973024917,2.3122,3496.5,3494.3,1.72]
["bitfinex","ETHUSD",1718973025094,0.05635698,3496.4,3494.5,1.72]
["bitfinex","ETHUSD",1718973025597,0.05635698,3496.4,3494.4,0.40095]
["bitfinex","ETHUSD",1718973025598,0.05635698,3496.4,3494.7,1.72]
["bitfinex","ETHUSD",1718973025821,0.05635698,3496.4,3494.9,1.72]
["bitfinex","ETHUSD",1718973026814,0.05635698,3496.4,3495.0,1.72]
["bitfinex","ETHUSD",1718973027150,0.05635698,3496.4,3495.1,0.172]
["bitfinex","ETHUSD",1718973027327,0.05635698,3496.4,3495.2,0.05721387]
["bitfinex","ETHUSD",1718973027694,0.05635698,3496.4,3495.1,0.172]
["bitfinex","ETHUSD",1718973028013,0.05635698,3496.4,3494.8,1.72]
["bitfinex","ETHUSD",1718973028212,0.05635698,3496.4,3494.0,3.0]
["bitfinex","ETHUSD",1718973028543,0.05635698,3496.4,3494.5,0.55]
["bitfinex","ETHUSD",1718973028705,0.05635698,3496.4,3494.6,1.72]
["bitfinex","ETHUSD",1718973029248,0.05635698,3496.4,3494.8,1.72]
["bitfinex","ETHUSD",1718973029537,0.05635698,3496.4,3495.0,1.72]
["bitfinex","ETHUSD",1718973029837,0.05635698,3496.4,3495.2,1.72]
["bitfinex","ETHUSD",1718973030218,2.4577,3498.1,3495.4,1.72]
["bitfinex","ETHUSD",1718973030549,2.4577,3498.1,3494.9,3.0]
["bitfinex","ETHUSD",1718973030550,2.4577,3497.4,3495.6,1.72]
["bitfinex","ETHUSD",1718973030850,0.05635698,3497.3,3495.6,1.72]
["bitfinex","ETHUSD",1718973031019,0.05635698,3497.2,3495.6,1.72]
["bitfinex","ETHUSD",1718973031547,0.05635698,3497.2,3495.0,1.72]
["bitfinex","ETHUSD",1718973031853,0.05635698,3497.2,3494.9,3.0]
["bitfinex","ETHUSD",1718973031854,0.05635698,3497.2,3495.2,1.72]
["bitfinex","ETHUSD",1718973032005,0.05635698,3497.2,3495.2,4.72]
["bitfinex","ETHUSD",1718973033509,0.05635698,3497.2,3495.4,1.72]
["bitfinex","ETHUSD",1718973033835,0.05635698,3497.2,3495.6,1.72]
["bitfinex","ETHUSD",1718973034024,0.05635698,3497.2,3495.8,1.72]
["bitfinex","ETHUSD",1718973034344,0.30776268,3497.2,3495.9,0.227]
["bitfinex","ETHUSD",1718973034549,0.30776268,3497.2,3495.2,3.0]
["bitfinex","ETHUSD",1718973034550,2.678,3497.1,3495.2,3.0]
["bitfinex","ETHUSD",1718973034789,2.678,3496.6,3495.1,0.942794]
["bitfinex","ETHUSD",1718973034898,2.678,3496.6,3494.6,3.0]
["bitfinex","ETHUSD",1718973034899,3.05635698,3496.5,3494.6,3.0]
["bitfinex","ETHUSD",1718973035105,3.05635698,3496.5,3494.7,0.586]
["bitfinex","ETHUSD",1718973035434,2.3158,3496.4,3494.5,2.86]
["bitfinex","ETHUSD",1718973035641,2.678,3496.1,3493.9,0.940206]
["bitfinex","ETHUSD",1718973035953,2.3158,3495.5,3493.3,1.146737]
["bitfinex","ETHUSD",1718973036115,0.05635698,3495.4,3493.3,1.146737]
["bitfinex","ETHUSD",1718973036316,0.05635698,3495.4,3493.0,4.76418]
["bitfinex","ETHUSD",1718973036628,0.05635698,3495.4,3493.2,4.01016]
["bitfinex","ETHUSD",1718973036842,0.05635698,3495.4,3493.2,1.72]
["bitfinex","ETHUSD",1718973037202,0.05635698,3495.4,3493.2,4.72]
["bitfinex","ETHUSD",1718973037911,0.05635698,3495.4,3493.4,1.72]
["bitfinex","ETHUSD",1718973038137,2.3158,3495.5,3493.8,1.72]
["bitfinex","ETHUSD",1718973038336,2.3158,3495.5,3494.0,1.72]
["bitfinex","ETHUSD",1718973038715,2.4667,3496.1,3494.2,1.72]
["bitfinex","ETHUSD",1718973039010,0.05635698,3496.0,3494.4,1.72]
["bitfinex","ETHUSD",1718973039241,0.05635698,3496.0,3494.6,1.72]
["bitfinex","ETHUSD",1718973040419,0.05635698,3496.0,3494.4,3.0]
["bitfinex","ETHUSD",1718973040744,0.05635698,3496.0,3494.3,2.12596]
["bitfinex","ETHUSD",1718973040745,2.4101,3495.9,3494.3,2.12596]
["bitfinex","ETHUSD",1718973041069,2.4101,3495.7,3494.0,3.0]
["bitfinex","ETHUSD",1718973041357,0.05635698,3495.6,3493.9,0.400977]
["bitfinex","ETHUSD",1718973041557,0.05635698,3495.6,3493.8,1.72]
["bitfinex","ETHUSD",1718973043032,0.05635698,3495.6,3494.0,1.72]
["bitfinex","ETHUSD",1718973043228,0.05635698,3495.6,3494.2,1.72]
["bitfinex","ETHUSD",1718973043428,0.05635698,3495.6,3494.3,0.04820823]
["bitfinex","ETHUSD",1718973043624,0.05635698,3495.6,3494.4,0.17682082]
["bitfinex","ETHUSD",1718973043928,0.05635698,3495.6,3494.5,0.04820547]
["bitfinex","ETHUSD",1718973045247,0.05635698,3495.6,3494.0,1.72]
["bitfinex","ETHUSD",1718973047552,0.05635698,3495.6,3494.1,2.32723061]
["bitfinex","ETHUSD",1718973047733,0.05635698,3495.6,3494.1,2.27]
["bitfinex","ETHUSD",1718973047909,0.05635698,3495.6,3494.3,1.72]
["bitfinex","ETHUSD",1718973050417,0.05635698,3495.6,3494.4,0.03972726]
["bitfinex","ETHUSD",1718973052313,0.05635698,3495.6,3494.3,1.72]
["bitfinex","ETHUSD",1718973052509,0.05635698,3495.6,3494.3,3.0]
["bitfinex","ETHUSD",1718973052713,2.4853,3495.5,3494.3,3.0]
["bitfinex","ETHUSD",1718973052935,2.4853,3495.5,3494.2,0.227]
["bitfinex","ETHUSD",1718973052936,0.31052268,3495.4,3494.2,0.227]
["bitfinex","ETHUSD",1718973053113,0.31052268,3495.4,3494.1,1.72]
["bitfinex","ETHUSD",1718973053647,0.31052268,3495.4,3493.7,1.72]
["bitfinex","ETHUSD",1718973053811,0.31052268,3495.4,3493.9,1.72]
["bitfinex","ETHUSD",1718973054442,2.4853,3495.3,3493.9,1.72]
["bitfinex","ETHUSD",1718973054633,0.05635698,3495.2,3493.9,1.72]
["bitfinex","ETHUSD",1718973054820,0.05635698,3495.2,3493.7,1.72]
["bitfinex","ETHUSD",1718973055613,2.4385,3495.1,3493.5,1.72]
["bitfinex","ETHUSD",1718973055832,2.49485698,3495.0,3493.5,2.192]
["bitfinex","ETHUSD",1718973056014,2.49485698,3495.0,3493.5,1.72]
["bitfinex","ETHUSD",1718973056651,2.49485698,3495.0,3493.6,0.01635996]
["bitfinex","ETHUSD",1718973057260,2.49485698,3495.0,3493.7,1.72]
["bitfinex","ETHUSD",1718973058148,2.49485698,3495.0,3493.6,1.72]
["bitfinex","ETHUSD",1718973058448,2.3352,3494.8,3493.6,1.72]
["bitfinex","ETHUSD",1718973058656,0.05635698,3494.7,3493.6,1.72]
["bitfinex","ETHUSD",1718973059018,0.05635698,3494.7,3493.3,1.72]
["bitfinex","ETHUSD",1718973061053,0.05635698,3494.7,3493.2,1.72]
["bitfinex","ETHUSD",1718973061254,2.3016,3494.6,3493.2,1.72]
["bitfinex","ETHUSD",1718973061419,0.05635698,3494.5,3493.2,1.72]
["bitfinex","ETHUSD",1718973062138,0.05635698,3494.5,3492.6,1.72]
["bitfinex","ETHUSD",1718973062139,2.3016,3494.4,3492.6,1.72]
["bitfinex","ETHUSD",1718973062330,2.06635698,3494.5,3492.6,1.72]
["bitfinex","ETHUSD",1718973062331,2.3016,3494.2,3492.6,1.72]
["bitfinex","ETHUSD",1718973062567,2.3016,3494.2,3492.0,2.2967]
["bitfinex","ETHUSD",1718973062568,0.05635698,3494.1,3492.8,1.72]
["bitfinex","ETHUSD",1718973062713,2.06635698,3494.1,3492.8,1.72]
["bitfinex","ETHUSD",1718973063182,4.04274048,3494.0,3492.8,7.37]
["bitfinex","ETHUSD",1718973063452,2.01,3493.3,3492.8,7.37]
["bitfinex","ETHUSD",1718973063672,0.05635698,3493.2,3492.3,7.37]
["bitfinex","ETHUSD",1718973068056,2.2708,3493.6,3492.3,7.37]
["bitfinex","ETHUSD",1718973068223,2.2708,3493.6,3492.4,0.79426666]
["bitfinex","ETHUSD",1718973068549,0.05635698,3493.5,3492.4,0.737]
["bitfinex","ETHUSD",1718973068756,2.2965,3493.4,3492.3,7.37]
["bitfinex","ETHUSD",1718973068920,0.05635698,3493.3,3492.4,0.05726422]
["bitfinex","ETHUSD",1718973069126,2.2965,3493.4,3492.4,0.05726422]
["bitfinex","ETHUSD",1718973069436,2.2965,3493.4,3492.4,4.77726422]
["bitfinex","ETHUSD",1718973069750,2.2965,3493.4,3492.5,2.93472642]
["bitfinex","ETHUSD",1718973069953,2.2965,3493.4,3492.6,0.05725502]
["bitfinex","ETHUSD",1718973070275,2.3512,3494.1,3492.7,1.72]
["bitfinex","ETHUSD",1718973070474,0.05635698,3494.0,3492.8,0.05725208]
["bitfinex","ETHUSD",1718973070752,0.05635698,3494.0,3492.9,1.26972521]
["bitfinex","ETHUSD",1718973071458,2.2806,3493.9,3492.7,7.37]
["bitfinex","ETHUSD",1718973071764,2.2806,3493.6,3492.7,7.37]
["bitfinex","ETHUSD",1718973071921,0.05635698,3493.5,3492.3,7.37]
["bitfinex","ETHUSD",1718973072128,2.2806,3493.4,3492.3,7.37]
["bitfinex","ETHUSD",1718973072317,0.29005268,3493.3,3492.3,7.37]
["bitfinex","ETHUSD",1718973072530,0.05635698,3493.2,3492.3,7.37]
["bitfinex","ETHUSD",1718973077390,2.2806,3493.4,3492.4,0.05726666]
["bitfinex","ETHUSD",1718973077544,2.2806,3493.4,3492.5,1.72]
["bitfinex","ETHUSD",1718973077746,2.2806,3493.4,3492.6,1.27198168]
["bitfinex","ETHUSD",1718973078881,2.2539,3494.5,3492.7,1.72]
["bitfinex","ETHUSD",1718973079041,0.05635698,3494.4,3492.9,7.37]
["bitfinex","ETHUSD",1718973079243,0.05635698,3494.4,3493.0,0.97197104]
["bitfinex","ETHUSD",1718973080647,0.05635698,3494.4,3493.0,0.91472494]
["bitfinex","ETHUSD",1718973081241,0.05635698,3494.4,3492.9,7.37]
["bitfinex","ETHUSD",1718973081468,4.18351307,3494.3,3492.9,7.37]
["bitfinex","ETHUSD",1718973081684,2.4111,3494.1,3492.9,7.37]
["bitfinex","ETHUSD",1718973081980,0.05635698,3494.0,3492.9,7.37]
["bitfinex","ETHUSD",1718973082982,1.7724281,3493.9,3492.9,7.37]
["bitfinex","ETHUSD",1718973083293,0.05635698,3493.8,3492.9,7.37]
["bitfinex","ETHUSD",1718973083468,2.42695698,3493.7,3492.5,7.37]
["bitfinex","ETHUSD",1718973087675,2.42695698,3493.7,3492.6,1.72]
["bitfinex","ETHUSD",1718973087860,2.42695698,3493.7,3492.7,0.909]
["bitfinex","ETHUSD",1718973088697,2.3696,3494.5,3492.7,2.629]
["bitfinex","ETHUSD",1718973088912,0.05635698,3494.4,3493.0,1.72]
["bitfinex","ETHUSD",1718973089069,0.05635698,3494.4,3493.2,1.72]
["bitfinex","ETHUSD",1718973089816,2.01,3494.8,3493.2,4.1831]
["bitfinex","ETHUSD",1718973090107,2.4208,3495.0,3493.4,1.72]
["bitfinex","ETHUSD",1718973090313,2.4208,3495.5,3493.6,1.72]
["bitfinex","ETHUSD",1718973090611,0.05635698,3495.4,3493.8,1.72]
["bitfinex","ETHUSD",1718973090814,0.05635698,3495.4,3493.9,0.05722879]
["bitfinex","ETHUSD",1718973090985,0.05635698,3495.4,3494.1,1.72]
["bitfinex","ETHUSD",1718973091188,0.05635698,3495.4,3494.1,9.09]
["bitfinex","ETHUSD",1718973092620,0.79976452,3496.8,3494.1,9.09]
["bitfinex","ETHUSD",1718973092621,2.2823,3496.2,3494.3,4.00942]
["bitfinex","ETHUSD",1718973092827,2.2823,3496.2,3494.2,6.1742]
["bitfinex","ETHUSD",1718973092828,0.05635698,3496.1,3494.7,1.72]
["bitfinex","ETHUSD",1718973094603,0.05635698,3496.1,3494.6,7.37]
["bitfinex","ETHUSD",1718973094807,1.77295417,3496.0,3494.6,7.37]
["bitfinex","ETHUSD",1718973095046,0.05635698,3495.9,3494.6,7.37]
["bitfinex","ETHUSD",1718973095221,0.05635698,3495.9,3494.2,19.65]
["bitfinex","ETHUSD",1718973095222,5.3027,3495.4,3494.2,19.65]
["bitfinex","ETHUSD",1718973095397,1.82931115,3495.3,3493.9,7.37]
["bitfinex","ETHUSD",1718973095612,2.679,3495.0,3493.9,7.37]
["bitfinex","ETHUSD",1718973095817,4.82931115,3494.9,3493.9,7.37]
["bitfinex","ETHUSD",1718973095997,4.23035417,3494.8,3493.9,7.37]
["bitfinex","ETHUSD",1718973096326,4.82931115,3494.7,3493.3,7.37]
["bitfinex","ETHUSD",1718973096623,2.679,3494.5,3493.3,7.37]
["bitfinex","ETHUSD",1718973096798,1.82779789,3494.4,3493.3,7.37]
["bitfinex","ETHUSD",1718973097126,1.77144091,3494.3,3493.3,7.37]
["bitfinex","ETHUSD",1718973097288,0.05635698,3494.2,3493.3,7.37]
["bitfinex","ETHUSD",1718973098180,0.05635698,3494.1,3493.3,7.37]
["bitfinex","ETHUSD",1718973098421,0.05635698,3494.1,3493.4,0.737]
["bitfinex","ETHUSD",1718973099313,2.4574,3494.6,3493.4,0.737]
["bitfinex","ETHUSD",1718973099314,0.05635698,3494.3,3493.4,0.737]
["bitfinex","ETHUSD",1718973099495,0.05635698,3494.2,3493.3,7.37]
["bitfinex","ETHUSD",1718973100492,0.05635698,3494.4,3493.3,7.37]
["bitfinex","ETHUSD",1718973100690,0.05635698,3494.4,3493.3,9.09]
["bitfinex","ETHUSD",1718973100917,0.05635698,3494.4,3493.5,1.72]
["bitfinex","ETHUSD",1718973101332,0.05635698,3494.4,3493.6,0.01523398]
["bitfinex","ETHUSD",1718973101542,0.05635698,3494.4,3493.5,1.72]
["bitfinex","ETHUSD",1718973101747,0.05635698,3494.5,3493.5,1.72]
["bitfinex","ETHUSD",1718973101895,0.05635698,3495.0,3493.6,0.01987136]
["bitfinex","ETHUSD",1718973102102,1.77191533,3494.9,3493.6,0.01987136]
["bitfinex","ETHUSD",1718973102299,0.05635698,3494.8,3493.6,0.01987136]
["bitfinex","ETHUSD",1718973102647,0.05635698,3494.7,3493.6,0.01987136]
["bitfinex","ETHUSD",1718973102942,0.05635698,3494.7,3493.6,1.07147714]
["bitfinex","ETHUSD",1718973103110,0.05635698,3494.7,3493.3,7.37]
["bitfinex","ETHUSD",1718973103564,6.7590519,3494.6,3493.3,7.37]
["bitfinex","ETHUSD",1718973103835,4.82790888,3494.5,3493.3,7.37]
["bitfinex","ETHUSD",1718973104039,1.7715519,3494.4,3493.3,7.37]
["bitfinex","ETHUSD",1718973104336,0.05635698,3494.3,3493.3,7.37]
["bitfinex","ETHUSD",1718973104561,3.0,3494.5,3493.3,7.37]
["bitfinex","ETHUSD",1718973104562,1.82790888,3494.2,3493.3,7.37]
["bitfinex","ETHUSD",1718973104844,1.7715519,3494.1,3493.3,7.37]
["bitfinex","ETHUSD",1718973105000,0.05635698,3494.0,3493.3,7.37]
["bitfinex","ETHUSD",1718973105202,0.05635698,3494.0,3492.6,1.72]
["bitfinex","ETHUSD",1718973105203,0.05635698,3494.0,3492.9,7.37]
["bitfinex","ETHUSD",1718973105400,2.2762,3493.8,3492.9,7.37]
["bitfinex","ETHUSD",1718973105640,0.05635698,3493.7,3492.9,7.37]
["bitfinex","ETHUSD",1718973105991,0.28961268,3493.7,3492.9,7.37]
["bitfinex","ETHUSD",1718973106196,1.77106547,3493.6,3492.9,7.37]
["bitfinex","ETHUSD",1718973106400,0.05635698,3493.5,3492.9,7.37]
["bitfinex","ETHUSD",1718973107231,0.05635698,3493.5,3492.9,7.32]
["bitfinex","ETHUSD",1718973107847,0.05635698,3493.4,3492.9,7.32]
["bitfinex","ETHUSD",1718973108802,0.05635698,3493.7,3492.9,7.32]
["bitfinex","ETHUSD",1718973108999,2.00410947,3493.6,3492.9,7.32]
["bitfinex","ETHUSD",1718973109222,0.05635698,3493.5,3492.9,7.32]
["bitfinex","ETHUSD",1718973109439,0.05635698,3493.5,3492.5,21.32]
["bitfinex","ETHUSD",1718973109728,2.2762,3493.8,3492.5,9.04]
["bitfinex","ETHUSD",1718973109934,0.05635698,3493.7,3492.6,0.904]
["bitfinex","ETHUSD",1718973110343,0.05635698,3493.7,3492.7,0.05144119]
["bitfinex","ETHUSD",1718973110545,0.05635698,3493.7,3492.6,0.904]
["bitfinex","ETHUSD",1718973111056,1.77098901,3493.6,3492.5,7.32]
["bitfinex","ETHUSD",1718973111198,0.05635698,3493.5,3492.5,7.32]
["bitfinex","ETHUSD",1718973111821,1.77076665,3493.4,3492.5,7.32]
["bitfinex","ETHUSD",1718973112065,2.2762,3493.8,3492.5,7.32]
["bitfinex","ETHUSD",1718973112066,0.05635698,3493.3,3492.5,7.32]
["bitfinex","ETHUSD",1718973112201,0.05635698,3493.2,3492.5,7.32]
["bitfinex","ETHUSD",1718973113151,0.05635698,3493.6,3492.5,7.32]
["bitfinex","ETHUSD",1718973113328,1.77014382,3493.5,3492.5,7.32]
["bitfinex","ETHUSD",1718973113513,0.05635698,3493.4,3492.5,7.32]
["bitfinex","ETHUSD",1718973113912,1.76995154,3493.3,3492.5,7.32]
["bitfinex","ETHUSD",1718973114119,0.05635698,3493.2,3492.5,7.32]
["bitfinex","ETHUSD",1718973114554,0.05635698,3493.1,3492.5,7.32]
["bitfinex","ETHUSD",1718973114714,2.2762,3493.8,3492.2,7.32]
["bitfinex","ETHUSD",1718973114913,1.99723113,3493.7,3492.2,7.32]
["bitfinex","ETHUSD",1718973115165,1.76961113,3493.6,3492.2,7.32]
["bitfinex","ETHUSD",1718973115454,4.76961113,3493.6,3492.2,7.32]
["bitfinex","ETHUSD",1718973115757,1.82596811,3493.5,3492.2,7.32]
["bitfinex","ETHUSD",1718973116077,1.76961113,3493.4,3492.2,7.32]
["bitfinex","ETHUSD",1718973116221,0.05635698,3493.3,3492.3,2.132]
["bitfinex","ETHUSD",1718973116421,1.82583978,3493.2,3492.2,7.32]
["bitfinex","ETHUSD",1718973116653,0.05635698,3493.2,3492.2,7.32]
["bitfinex","ETHUSD",1718973117551,0.05635698,3493.6,3492.2,7.32]
["bitfinex","ETHUSD",1718973117775,2.2525,3493.4,3492.2,7.32]
["bitfinex","ETHUSD",1718973117948,0.05635698,3493.3,3492.2,7.32]
["bitfinex","ETHUSD",1718973118291,0.05635698,3493.2,3492.2,7.32]
["bitfinex","ETHUSD",1718973118453,1.76921038,3493.1,3492.2,7.32]
["bitfinex","ETHUSD",1718973118654,0.05635698,3493.0,3492.2,7.32]
["bitfinex","ETHUSD",1718973119537,0.05635698,3492.9,3492.2,7.32]
["bitfinex","ETHUSD",1718973120496,4.12224695,3492.8,3491.6,7.32]
["bitfinex","ETHUSD",1718973120658,0.05635698,3492.7,3491.6,7.32]
["bitfinex","ETHUSD",1718973120863,1.76947615,3492.6,3491.6,7.32]
["bitfinex","ETHUSD",1718973121092,0.05635698,3492.5,3491.6,7.32]
["bitfinex","ETHUSD",1718973121309,2.3324,3492.4,3491.6,7.32]
["bitfinex","ETHUSD",1718973121596,1.82576394,3492.3,3491.6,7.32]
["bitfinex","ETHUSD",1718973121909,1.82576394,3492.2,3490.9,7.32]
["bitfinex","ETHUSD",1718973122062,0.05635698,3492.2,3490.9,7.32]
["bitfinex","ETHUSD",1718973125856,2.96256705,3493.6,3491.0,2.29159]
["bitfinex","ETHUSD",1718973126063,4.25207342,3493.5,3491.6,7.32]
["bitfinex","ETHUSD",1718973126263,2.31035698,3493.5,3491.6,7.32]
["bitfinex","ETHUSD",1718973126484,1.76995,3493.4,3491.6,7.32]
["bitfinex","ETHUSD",1718973126686,0.05635698,3493.3,3491.6,7.32]
["bitfinex","ETHUSD",1718973126894,2.254,3493.5,3491.6,7.32]
["bitfinex","ETHUSD",1718973126895,1.82630698,3493.2,3491.6,7.32]
["bitfinex","ETHUSD",1718973127120,2.4917,3493.1,3491.7,0.732]
["bitfinex","ETHUSD",1718973127412,2.679,3492.8,3491.6,7.32]
["bitfinex","ETHUSD",1718973127696,2.4917,3492.6,3491.6,7.32]
["bitfinex","ETHUSD",1718973127896,1.82527345,3492.7,3490.6,2.21639]
["bitfinex","ETHUSD",1718973127897,2.4016,3492.4,3491.0,7.32]
["bitfinex","ETHUSD",1718973128115,1.82527345,3492.3,3491.0,7.32]
["bitfinex","ETHUSD",1718973128275,0.05635698,3492.2,3491.0,7.32]
["bitfinex","ETHUSD",1718973128485,2.4671,3492.1,3491.0,7.32]
["bitfinex","ETHUSD",1718973128674,0.30870268,3492.0,3491.0,7.32]
["bitfinex","ETHUSD",1718973129785,3.30870268,3492.0,3491.0,7.32]
["bitfinex","ETHUSD",1718973132614,5.2659,3491.9,3491.0,7.32]
["bitfinex","ETHUSD",1718973132823,5.2659,3491.9,3490.6,7.32]
["bitfinex","ETHUSD",1718973132824,0.05635698,3491.8,3490.6,7.32]
["bitfinex","ETHUSD",1718973133128,2.57971725,3491.7,3490.6,7.32]
["bitfinex","ETHUSD",1718973133617,2.2659,3491.5,3490.6,7.32]
["bitfinex","ETHUSD",1718973133790,0.05635698,3491.4,3490.6,7.32]
["bitfinex","ETHUSD",1718973144438,0.05635698,3491.4,3490.3,4.0144]
["bitfinex","ETHUSD",1718973144647,0.05635698,3492.4,3490.7,9.17839]
["bitfinex","ETHUSD",1718973144955,0.05635698,3492.4,3491.0,1.72]
["bitfinex","ETHUSD",1718973145273,2.3984,3493.0,3491.3,1.72]
["bitfinex","ETHUSD",1718973145406,0.05635698,3492.9,3491.5,1.72]
["bitfinex","ETHUSD",1718973145605,0.05635698,3492.9,3491.5,9.04]
["bitfinex","ETHUSD",1718973146550,0.05635698,3492.9,3491.5,7.32]
["bitfinex","ETHUSD",1718973146760,2.3665,3492.7,3491.5,7.32]
["bitfinex","ETHUSD",1718973146917,0.05635698,3492.6,3491.5,7.32]
["bitfinex","ETHUSD",1718973150339,4.14721494,3492.5,3491.5,7.32]
["bitfinex","ETHUSD",1718973150536,0.05635698,3492.4,3491.5,7.32]
["bitfinex","ETHUSD",1718973150737,2.3804,3492.3,3491.5,7.32]
["bitfinex","ETHUSD",1718973150975,3.0,3492.7,3490.3,2.4039]
["bitfinex","ETHUSD",1718973150976,2.395,3492.1,3490.9,7.32]
["bitfinex","ETHUSD",1718973151194,0.05635698,3492.0,3490.9,7.32]
["bitfinex","ETHUSD",1718973156102,3.0,3492.7,3490.9,9.04]
["bitfinex","ETHUSD",1718973156252,2.54975698,3492.6,3491.1,1.72]
["bitfinex","ETHUSD",1718973156459,2.54975698,3492.6,3491.2,1.44302]
["bitfinex","ETHUSD",1718973156763,4.68256705,3494.0,3491.2,1.44302]
["bitfinex","ETHUSD",1718973156764,2.413,3493.1,3491.2,3.16302]
["bitfinex","ETHUSD",1718973156977,0.05635698,3493.0,3491.6,1.72]
["bitfinex","ETHUSD",1718973157261,0.05635698,3493.0,3491.7,2.624]
["bitfinex","ETHUSD",1718973160587,0.05635698,3493.0,3491.8,2.447]
["bitfinex","ETHUSD",1718973160788,0.05635698,3493.0,3491.9,1.72]
["bitfinex","ETHUSD",1718973160972,0.05635698,3493.0,3491.9,4.72]
["bitfinex","ETHUSD",1718973161365,2.413,3493.1,3491.9,4.72]
["bitfinex","ETHUSD",1718973161571,2.413,3493.1,3492.0,2.5271]
["bitfinex","ETHUSD",1718973161971,2.413,3493.1,3492.1,0.04622374]
["bitfinex","ETHUSD",1718973162802,2.4195,3494.0,3492.1,0.04622374]
["bitfinex","ETHUSD",1718973162965,1.82371474,3493.9,3492.5,1.72]
["bitfinex","ETHUSD",1718973163174,0.05635698,3493.9,3492.6,0.904]
["bitfinex","ETHUSD",1718973165178,1.76661402,3493.8,3492.6,0.904]
["bitfinex","ETHUSD",1718973165405,0.05635698,3493.7,3492.6,0.904]
["bitfinex","ETHUSD",1718973168207,0.05635698,3493.6,3492.6,0.904]
["bitfinex","ETHUSD",1718973168509,0.05635698,3493.6,3492.7,3.7327]
["bitfinex","ETHUSD",1718973168921,2.4195,3494.0,3492.7,3.7327]
["bitfinex","ETHUSD",1718973169072,0.05635698,3493.9,3492.7,5.4527]
["bitfinex","ETHUSD",1718973169277,0.05635698,3493.9,3492.8,2.60115743]
["bitfinex","ETHUSD",1718973169801,2.3975,3494.4,3492.8,2.60115743]
["bitfinex","ETHUSD",1718973169984,0.05635698,3494.3,3492.8,2.60115743]
["bitfinex","ETHUSD",1718973170305,0.05635698,3494.2,3492.8,2.60115743]
["bitfinex","ETHUSD",1718973170472,0.05635698,3494.2,3492.9,2.35338574]
["bitfinex","ETHUSD",1718973170676,0.05635698,3494.2,3493.0,0.03588537]
["bitfinex","ETHUSD",1718973172810,0.05635698,3494.2,3493.0,0.05724455]
["bitfinex","ETHUSD",1718973173277,0.05635698,3494.2,3492.9,5.35338574]
["bitfinex","ETHUSD",1718973174918,0.05635698,3494.2,3492.9,12.67338574]
["bitfinex","ETHUSD",1718973175218,0.05635698,3494.7,3493.1,1.72]
["bitfinex","ETHUSD",1718973176677,0.05635698,3494.7,3493.2,2.4953]
["bitfinex","ETHUSD",1718973176879,0.05635698,3494.7,3493.2,7.2153]
["bitfinex","ETHUSD",1718973177710,2.4068,3494.8,3493.2,7.2153]
["bitfinex","ETHUSD",1718973177936,2.4068,3494.8,3493.3,0.89404356]
["bitfinex","ETHUSD",1718973178124,2.4068,3494.8,3493.3,3.89404356]
["bitfinex","ETHUSD",1718973179300,6.018,3495.6,3493.3,3.89404356]
["bitfinex","ETHUSD",1718973179301,2.3077,3495.5,3493.3,3.89404356]
["bitfinex","ETHUSD",1718973179619,2.56,3495.4,3493.7,7.32]
["bitfinex","ETHUSD",1718973179915,3.0,3495.3,3493.8,0.732]
["bitfinex","ETHUSD",1718973180077,0.05635698,3495.2,3493.8,0.732]
["bitfinex","ETHUSD",1718973181031,0.05635698,3495.2,3493.9,0.02276088]
["bitfinex","ETHUSD",1718973181211,0.05635698,3495.2,3493.9,2.28876088]
["bitfinex","ETHUSD",1718973181924,0.05635698,3495.2,3493.9,2.266]
["bitfinex","ETHUSD",1718973182215,0.05635698,3495.2,3493.9,3.4988]
["bitfinex","ETHUSD",1718973182637,0.05635698,3495.1,3493.9,5.2188]
["bitfinex","ETHUSD",1718973183292,0.05635698,3495.1,3493.9,3.4988]
["bitfinex","ETHUSD",1718973183483,0.05635698,3495.1,3493.7,7.32]
["bitfinex","ETHUSD",1718973183686,2.01,3494.6,3493.7,7.32]
["bitfinex","ETHUSD",1718973183941,0.05635698,3494.5,3493.3,19.6]
["bitfinex","ETHUSD",1718973184221,0.2066357,3494.4,3493.3,19.6]
["bitfinex","ETHUSD",1718973184423,0.05635698,3494.3,3493.3,19.6]
["bitfinex","ETHUSD",1718973184598,0.05635698,3494.2,3493.3,19.6]
["bitfinex","ETHUSD",1718973186853,0.05635698,3494.2,3493.3,7.32]
["bitfinex","ETHUSD",1718973187064,2.3885,3495.5,3493.5,2.3102]
["bitfinex","ETHUSD",1718973187331,2.3885,3495.5,3493.8,9.04]
["bitfinex","ETHUSD",1718973187332,0.05635698,3495.4,3493.8,9.04]
["bitfinex","ETHUSD",1718973187532,0.29520698,3495.4,3493.9,0.96471546]
["bitfinex","ETHUSD",1718973187735,0.05635698,3495.4,3493.9,0.96471546]
["bitfinex","ETHUSD",1718973187896,0.05635698,3495.4,3494.0,2.2916]
["bitfinex","ETHUSD",1718973188844,0.05635698,3495.4,3494.1,0.05714944]
["bitfinex","ETHUSD",1718973191423,2.4292,3495.9,3494.1,1.77714944]
["bitfinex","ETHUSD",1718973191622,0.05635698,3495.8,3494.2,0.80334649]
["bitfinex","ETHUSD",1718973191829,0.05635698,3495.7,3494.3,7.37715099]
["bitfinex","ETHUSD",1718973193945,0.05635698,3495.7,3494.3,9.09715099]
["bitfinex","ETHUSD",1718973194150,2.46765698,3496.3,3494.5,1.72]
["bitfinex","ETHUSD",1718973194365,2.46765698,3496.3,3494.6,0.05714608]
["bitfinex","ETHUSD",1718973194366,0.05635698,3496.2,3494.6,0.05714608]
["bitfinex","ETHUSD",1718973194512,0.05635698,3496.2,3494.8,1.72]
["bitfinex","ETHUSD",1718973194851,0.05635698,3496.6,3495.0,4.2145]
["bitfinex","ETHUSD",1718973195012,0.05635698,3496.6,3495.1,7.32]
["bitfinex","ETHUSD",1718973195342,0.2467657,3496.5,3495.1,8.61942146]
["bitfinex","ETHUSD",1718973195507,0.05635698,3496.4,3495.1,8.61942146]
["bitfinex","ETHUSD",1718973195710,0.05635698,3496.4,3495.1,10.33942146]
["bitfinex","ETHUSD",1718973196348,0.05635698,3497.0,3495.1,10.33942146]
["bitfinex","ETHUSD",1718973196551,0.29165698,3497.0,3495.2,1.33839215]
["bitfinex","ETHUSD",1718973196927,0.29165698,3497.0,3495.1,9.04]
["bitfinex","ETHUSD",1718973196928,0.29165698,3497.0,3495.1,7.32]
["bitfinex","ETHUSD",1718973197132,5.97065698,3497.0,3495.1,7.32]
["bitfinex","ETHUSD",1718973197446,5.33656092,3496.9,3495.1,7.32]
["bitfinex","ETHUSD",1718973197646,3.05635698,3496.8,3495.1,7.32]
["bitfinex","ETHUSD",1718973197853,0.05635698,3496.7,3495.1,7.32]
["bitfinex","ETHUSD",1718973199246,0.05635698,3496.7,3495.1,9.04]
["bitfinex","ETHUSD",1718973199653,0.05635698,3496.6,3495.1,9.04]
["bitfinex","ETHUSD",1718973200367,0.05635698,3496.6,3495.2,4.0628]
["bitfinex","ETHUSD",1718973200563,2.353,3497.1,3495.3,0.05592436]
["bitfinex","ETHUSD",1718973200564,0.05635698,3497.0,3495.3,0.05592436]
["bitfinex","ETHUSD",1718973200772,0.2409357,3496.9,3495.5,7.32]
["bitfinex","ETHUSD",1718973200974,0.05635698,3496.8,3495.6,0.05591956]
["bitfinex","ETHUSD",1718973201268,0.05635698,3496.7,3495.7,2.4889]
["bitfinex","ETHUSD",1718973201564,0.05635698,3496.7,3495.8,0.05591636]
["bitfinex","ETHUSD",1718973202067,0.05635698,3496.7,3495.7,2.4889]
["bitfinex","ETHUSD",1718973202421,0.05635698,3496.7,3495.5,7.32]
["bitfinex","ETHUSD",1718973202625,0.38608625,3496.7,3495.5,7.32]
["bitfinex","ETHUSD",1718973204673,3.0,3497.0,3495.5,7.32]
["bitfinex","ETHUSD",1718973204674,0.05635698,3496.6,3495.5,7.32]
["bitfinex","ETHUSD",1718973204869,0.05635698,3496.6,3495.6,0.04270055]
["bitfinex","ETHUSD",1718973205076,2.353,3497.1,3495.6,0.04270055]
["bitfinex","ETHUSD",1718973205077,0.05635698,3497.0,3495.6,0.04270055]
["bitfinex","ETHUSD",1718973205376,0.05635698,3497.0,3495.5,7.32]
["bitfinex","ETHUSD",1718973205598,0.2409357,3496.9,3495.6,0.904]
["bitfinex","ETHUSD",1718973205878,0.05635698,3496.8,3495.6,0.904]
["bitfinex","ETHUSD",1718973206037,0.05635698,3496.7,3495.6,0.904]
["bitfinex","ETHUSD",1718973206245,0.05635698,3496.7,3495.7,0.8224]
["bitfinex","ETHUSD",1718973206965,0.05635698,3497.0,3495.7,0.8224]
["bitfinex","ETHUSD",1718973207176,0.05635698,3497.0,3495.9,2.3878]
["bitfinex","ETHUSD",1718973207342,0.05635698,3497.0,3496.0,0.34368315]
["bitfinex","ETHUSD",1718973207966,0.05635698,3497.4,3496.0,0.34368315]
["bitfinex","ETHUSD",1718973208216,0.05635698,3497.4,3496.0,7.66368315]
["bitfinex","ETHUSD",1718973208600,0.05635698,3497.4,3496.1,0.05405528]
["bitfinex","ETHUSD",1718973208824,0.2497057,3497.3,3496.1,1.06234281]
["bitfinex","ETHUSD",1718973209030,0.05635698,3497.2,3496.1,1.06234281]
["bitfinex","ETHUSD",1718973209519,0.05635698,3497.2,3496.1,1.00828753]
["bitfinex","ETHUSD",1718973211115,0.05635698,3497.2,3496.0,7.64102]
["bitfinex","ETHUSD",1718973218808,2.2572,3497.1,3496.0,7.32]
["bitfinex","ETHUSD",1718973219129,3.8305077,3497.0,3496.0,7.32]
["bitfinex","ETHUSD",1718973219309,2.007,3496.6,3496.0,7.32]
["bitfinex","ETHUSD",1718973219509,2.007,3496.6,3495.0,2.3249]
["bitfinex","ETHUSD",1718973219510,1.8235077,3496.5,3495.4,7.32]
["bitfinex","ETHUSD",1718973219743,1.76715072,3496.4,3495.4,7.32]
["bitfinex","ETHUSD",1718973219939,0.05635698,3496.3,3495.4,7.32]
["bitfinex","ETHUSD",1718973220146,3.0,3496.5,3495.4,7.32]
["bitfinex","ETHUSD",1718973220147,2.4672,3496.1,3495.4,7.32]
["bitfinex","ETHUSD",1718973220349,2.07568316,3496.0,3495.4,7.32]
["bitfinex","ETHUSD",1718973220564,1.76697048,3495.9,3495.4,7.32]
["bitfinex","ETHUSD",1718973220713,2.4672,3495.7,3494.7,7.32]
["bitfinex","ETHUSD",1718973220917,0.05635698,3495.6,3494.7,7.32]
["bitfinex","ETHUSD",1718973221967,2.007,3495.4,3494.7,7.32]
["bitfinex","ETHUSD",1718973222253,1.82212561,3495.3,3494.7,7.32]
["bitfinex","ETHUSD",1718973222428,1.82212561,3495.2,3494.7,7.32]
["bitfinex","ETHUSD",1718973222625,1.76576863,3495.1,3494.7,7.32]
["bitfinex","ETHUSD",1718973222854,1.82221053,3495.0,3494.7,7.32]
["bitfinex","ETHUSD",1718973223091,1.82221053,3495.0,3494.0,7.32]
["bitfinex","ETHUSD",1718973223092,1.76585355,3494.9,3494.0,7.32]
["bitfinex","ETHUSD",1718973223272,0.05635698,3494.8,3494.0,7.32]
["bitfinex","ETHUSD",1718973223418,0.05635698,3494.7,3494.0,7.32]
["bitfinex","ETHUSD",1718973223615,0.05635698,3494.7,3493.6,19.6]
["bitfinex","ETHUSD",1718973223852,2.4915,3494.6,3493.6,19.6]
["bitfinex","ETHUSD",1718973224071,0.05635698,3494.5,3493.6,19.6]
["bitfinex","ETHUSD",1718973224355,0.05635698,3494.5,3493.6,7.32]
["bitfinex","ETHUSD",1718973224717,0.05635698,3494.5,3493.6,8.052]
["bitfinex","ETHUSD",1718973229653,3.05635698,3494.9,3493.6,8.052]
["bitfinex","ETHUSD",1718973230065,0.05635698,3494.9,3493.6,8.052]
["bitfinex","ETHUSD",1718973232111,0.05635698,3494.9,3493.6,9.772]
["bitfinex","ETHUSD",1718973232256,2.4309,3495.0,3493.7,2.3879]
["bitfinex","ETHUSD",1718973232456,5.2716,3495.4,3493.8,3.50689542]
["bitfinex","ETHUSD",1718973232672,0.05635698,3495.3,3493.8,3.50689542]
["bitfinex","ETHUSD",1718973232874,2.2716,3495.4,3493.9,4.72]
["bitfinex","ETHUSD",1718973232875,0.05635698,3495.2,3493.9,4.72]
["bitfinex","ETHUSD",1718973233071,0.05635698,3495.2,3494.0,0.02092843]
["bitfinex","ETHUSD",1718973233283,0.05635698,3495.2,3494.1,0.65069184]
["bitfinex","ETHUSD",1718973233485,0.05635698,3495.2,3494.2,0.02099103]
["bitfinex","ETHUSD",1718973234681,5.3786,3495.8,3494.2,1.74099103]
["bitfinex","ETHUSD",1718973234912,0.05635698,3495.7,3494.4,2.3178]
["bitfinex","ETHUSD",1718973235111,0.05635698,3495.7,3494.5,0.02102818]
["bitfinex","ETHUSD",1718973235910,0.05635698,3495.7,3494.4,2.3178]
["bitfinex","ETHUSD",1718973240586,0.05635698,3495.7,3494.4,9.6378]
["bitfinex","ETHUSD",1718973240787,0.05635698,3495.7,3494.5,1.23289683]
["bitfinex","ETHUSD",1718973241093,0.05635698,3495.7,3494.4,9.6378]
["bitfinex","ETHUSD",1718973241094,1.76455647,3495.6,3494.4,7.32]
["bitfinex","ETHUSD",1718973241300,0.05635698,3495.5,3494.4,7.32]
["bitfinex","ETHUSD",1718973242104,0.05635698,3495.6,3494.4,7.32]
["bitfinex","ETHUSD",1718973242319,0.05635698,3495.6,3494.5,0.75302817]
["bitfinex","ETHUSD",1718973242541,0.05635698,3496.1,3494.7,1.72]
["bitfinex","ETHUSD",1718973242731,0.05635698,3496.1,3494.7,4.72]
["bitfinex","ETHUSD",1718973243017,0.05635698,3496.1,3494.9,1.72]
["bitfinex","ETHUSD",1718973243424,0.05635698,3496.6,3494.9,1.72]
["bitfinex","ETHUSD",1718973243586,3.05635698,3496.6,3494.9,1.72]
["bitfinex","ETHUSD",1718973243917,1.7647938,3496.5,3494.9,1.72]
["bitfinex","ETHUSD",1718973244133,0.05635698,3496.4,3494.9,1.72]
["bitfinex","ETHUSD",1718973244281,0.05635698,3496.4,3495.0,1.301806]
["bitfinex","ETHUSD",1718973244482,0.05635698,3496.4,3495.1,1.72]
["bitfinex","ETHUSD",1718973244811,0.05635698,3496.4,3495.2,2.4759]
["bitfinex","ETHUSD",1718973244997,2.4329,3496.7,3495.2,2.4759]
["bitfinex","ETHUSD",1718973244998,0.05635698,3496.6,3495.2,2.4759]
["bitfinex","ETHUSD",1718973245194,0.05635698,3496.6,3495.3,0.5497706]
["bitfinex","ETHUSD",1718973246619,1.7645221,3496.5,3495.3,0.5497706]
["bitfinex","ETHUSD",1718973246920,0.05635698,3496.4,3495.0,1.301806]
["bitfinex","ETHUSD",1718973247080,1.76428841,3496.3,3494.8,9.7283]
["bitfinex","ETHUSD",1718973247284,2.414,3496.1,3494.8,7.32]
["bitfinex","ETHUSD",1718973247483,1.82064539,3496.0,3494.8,7.32]
["bitfinex","ETHUSD",1718973247728,1.76428841,3495.9,3494.8,7.32]
["bitfinex","ETHUSD",1718973247928,0.05635698,3495.8,3494.8,7.32]
["bitfinex","ETHUSD",1718973248250,0.05635698,3495.7,3494.8,7.32]
["bitfinex","ETHUSD",1718973250298,2.06335698,3495.7,3494.8,7.32]
["bitfinex","ETHUSD",1718973250521,2.4745,3495.5,3494.8,7.32]
["bitfinex","ETHUSD",1718973250699,1.82148797,3495.4,3494.8,7.32]
["bitfinex","ETHUSD",1718973251018,0.05635698,3495.4,3494.5,12.28]
["bitfinex","ETHUSD",1718973252495,5.4745,3496.0,3494.5,14.0]
["bitfinex","ETHUSD",1718973252696,1.82199525,3495.9,3494.6,3.9961]
["bitfinex","ETHUSD",1718973252902,0.05635698,3495.9,3494.6,3.9961]
["bitfinex","ETHUSD",1718973253227,3.05635698,3495.9,3494.6,2.2761]
["bitfinex","ETHUSD",1718973253444,1.76575527,3495.8,3494.7,2.35961]
["bitfinex","ETHUSD",1718973253641,0.05635698,3495.7,3494.7,2.35961]
["bitfinex","ETHUSD",1718973255115,0.05635698,3495.7,3494.5,12.28]
["bitfinex","ETHUSD",1718973255454,0.05635698,3495.7,3494.4,7.32]
["bitfinex","ETHUSD",1718973255455,1.76574385,3495.6,3494.4,7.32]
["bitfinex","ETHUSD",1718973255608,0.05635698,3495.5,3494.4,7.32]
["bitfinex","ETHUSD",1718973255948,1.76574385,3495.4,3494.4,7.32]
["bitfinex","ETHUSD",1718973256244,0.05635698,3495.3,3494.4,9.67838]
["bitfinex","ETHUSD",1718973256429,0.05635698,3495.8,3494.4,9.67838]
["bitfinex","ETHUSD",1718973256634,1.82202437,3495.7,3494.4,9.67838]
["bitfinex","ETHUSD",1718973256847,1.82202437,3495.7,3494.4,7.32]
["bitfinex","ETHUSD",1718973256848,2.3852,3495.5,3494.4,7.32]
["bitfinex","ETHUSD",1718973257010,1.82202437,3495.4,3494.4,7.32]
["bitfinex","ETHUSD",1718973257333,1.76566739,3495.3,3494.4,7.32]
["bitfinex","ETHUSD",1718973257523,2.06335698,3495.2,3494.4,7.32]
["bitfinex","ETHUSD",1718973257709,1.76566739,3495.1,3494.4,7.32]
["bitfinex","ETHUSD",1718973257916,0.05635698,3495.0,3494.4,7.32]
["bitfinex","ETHUSD",1718973258169,1.76558205,3494.9,3494.4,7.32]
["bitfinex","ETHUSD",1718973258361,0.05635698,3494.8,3494.4,7.32]
["bitfinex","ETHUSD",1718973259360,0.05635698,3495.0,3494.4,7.32]
["bitfinex","ETHUSD",1718973259652,1.76503009,3494.9,3494.4,7.32]
["bitfinex","ETHUSD",1718973259807,0.05635698,3494.8,3494.4,7.32]
["bitfinex","ETHUSD",1718973260719,0.05635698,3495.0,3494.4,7.32]
["bitfinex","ETHUSD",1718973261059,1.76533357,3494.9,3494.4,7.32]
["bitfinex","ETHUSD",1718973261215,1.82167499,3494.8,3494.4,7.32]
["bitfinex","ETHUSD",1718973261417,0.05635698,3494.7,3493.9,7.32]
["bitfinex","ETHUSD",1718973261751,0.05635698,3494.7,3494.0,0.9754]
["bitfinex","ETHUSD",1718973262417,0.05635698,3494.9,3494.0,0.9754]
["bitfinex","ETHUSD",1718973262647,1.76525357,3494.8,3494.0,0.9754]
["bitfinex","ETHUSD",1718973263165,3.0,3495.4,3494.0,0.9754]
["bitfinex","ETHUSD",1718973263389,2.3852,3495.5,3494.0,0.9754]
["bitfinex","ETHUSD",1718973263390,1.82156572,3495.3,3494.0,0.9754]
["bitfinex","ETHUSD",1718973263536,1.82156572,3495.2,3494.0,0.9754]
["bitfinex","ETHUSD",1718973263734,1.76520874,3495.1,3494.1,0.82954]
["bitfinex","ETHUSD",1718973264051,0.05635698,3495.0,3494.1,0.82954]
["bitfinex","ETHUSD",1718973264246,1.76452306,3494.9,3494.1,0.82954]
["bitfinex","ETHUSD",1718973264552,1.76452306,3494.9,3494.2,0.04755589]
["bitfinex","ETHUSD",1718973264872,1.76452306,3494.8,3494.3,0.18524959]
["bitfinex","ETHUSD",1718973265177,3.0,3495.4,3494.3,0.18524959]
["bitfinex","ETHUSD",1718973265382,1.82087641,3495.3,3494.3,0.18524959]
["bitfinex","ETHUSD",1718973265536,1.82087641,3495.2,3494.3,0.18524959]
["bitfinex","ETHUSD",1718973265742,1.76451943,3495.1,3494.3,0.18524959]
["bitfinex","ETHUSD",1718973266039,0.05635698,3495.0,3494.3,0.18524959]
["bitfinex","ETHUSD",1718973266231,1.76451943,3494.9,3494.3,0.18524959]
["bitfinex","ETHUSD",1718973266674,2.3852,3495.5,3494.3,0.18524959]
["bitfinex","ETHUSD",1718973266882,1.82098467,3495.4,3494.3,0.18524959]
["bitfinex","ETHUSD",1718973267038,1.76462769,3495.3,3494.3,0.18524959]
["bitfinex","ETHUSD",1718973267240,0.05635698,3495.2,3494.3,0.18524959]
["bitfinex","ETHUSD",1718973267438,1.76421871,3495.1,3494.3,0.18524959]
["bitfinex","ETHUSD",1718973267658,1.76421871,3495.1,3494.4,2.43652708]
["bitfinex","ETHUSD",1718973267993,3.0,3495.8,3494.5,0.26217767]
["bitfinex","ETHUSD",1718973268172,2.2819,3495.9,3494.5,0.26217767]
["bitfinex","ETHUSD",1718973268173,1.82063721,3495.7,3494.6,0.01812604]
["bitfinex","ETHUSD",1718973268374,1.76428023,3495.6,3494.6,0.01812604]
["bitfinex","ETHUSD",1718973268578,1.82070725,3495.5,3494.6,0.01812604]
["bitfinex","ETHUSD",1718973268880,1.76435027,3495.4,3494.3,0.18524959]
["bitfinex","ETHUSD",1718973269079,0.05635698,3495.3,3494.3,0.18524959]
["bitfinex","ETHUSD",1718973269279,1.76435027,3495.2,3494.3,0.18524959]
["bitfinex","ETHUSD",1718973269479,0.05635698,3495.1,3494.3,0.18524959]
["bitfinex","ETHUSD",1718973269687,1.76435027,3495.0,3494.3,0.18524959]
["bitfinex","ETHUSD",1718973270046,3.0,3495.8,3494.3,0.18524959]
["bitfinex","ETHUSD",1718973270243,1.82065462,3495.7,3494.4,7.32]
["bitfinex","ETHUSD",1718973270485,0.05635698,3495.7,3494.4,7.32]
["bitfinex","ETHUSD",1718973270704,1.76429789,3495.6,3494.4,7.32]
["bitfinex","ETHUSD",1718973270999,2.275,3495.4,3494.4,7.32]
["bitfinex","ETHUSD",1718973271142,2.007,3495.2,3494.4,7.32]
["bitfinex","ETHUSD",1718973271347,1.82065487,3495.1,3494.4,7.32]
["bitfinex","ETHUSD",1718973271548,1.76429789,3495.0,3494.4,7.32]
["bitfinex","ETHUSD",1718973271755,0.05635698,3494.9,3494.4,7.32]
["bitfinex","ETHUSD",1718973272155,1.7640547,3494.8,3494.4,7.32]
["bitfinex","ETHUSD",1718973272560,1.7640547,3494.7,3494.4,7.32]
["bitfinex","ETHUSD",1718973272763,1.7640547,3494.6,3493.9,7.32]
["bitfinex","ETHUSD",1718973272963,2.275,3495.4,3494.1,2.3423]
["bitfinex","ETHUSD",1718973273162,1.820613,3495.3,3494.2,0.05722706]
["bitfinex","ETHUSD",1718973273362,1.94631732,3495.2,3494.3,0.05722542]
["bitfinex","ETHUSD",1718973273560,3.0,3495.7,3494.3,0.05722542]
["bitfinex","ETHUSD",1718973273767,1.82066785,3495.6,3494.3,0.05722542]
["bitfinex","ETHUSD",1718973274055,1.76431087,3495.5,3494.3,0.29717796]
["bitfinex","ETHUSD",1718973274374,0.05635698,3495.4,3494.3,0.29717796]
["bitfinex","ETHUSD",1718973274691,1.76431087,3495.3,3494.3,0.29717796]
["bitfinex","ETHUSD",1718973275067,1.76431087,3495.2,3494.3,0.29717796]
["bitfinex","ETHUSD",1718973275263,1.76431087,3495.1,3494.4,0.2639478]
["bitfinex","ETHUSD",1718973275460,1.76431087,3495.0,3494.5,0.05722214]
["bitfinex","ETHUSD",1718973275680,1.76431087,3494.9,3494.5,0.05722214]
["bitfinex","ETHUSD",1718973275884,1.76431087,3494.8,3494.5,0.05722214]
["bitfinex","ETHUSD",1718973276193,1.76418469,3494.7,3494.1,2.3423]
["bitfinex","ETHUSD",1718973276365,3.0,3495.7,3494.1,2.3423]
["bitfinex","ETHUSD",1718973276570,1.82018995,3495.6,3494.2,1.13823]
["bitfinex","ETHUSD",1718973276799,1.76382396,3495.5,3494.2,1.13823]
["bitfinex","ETHUSD",1718973276960,0.05635698,3495.4,3494.2,1.13823]
["bitfinex","ETHUSD",1718973277155,5.35262026,3495.8,3494.2,2.85823]
["bitfinex","ETHUSD",1718973277388,3.018,3496.7,3494.4,4.0648]
["bitfinex","ETHUSD",1718973277389,1.82024243,3495.7,3494.4,4.0648]
["bitfinex","ETHUSD",1718973277590,1.76388545,3495.6,3494.6,1.72]
["bitfinex","ETHUSD",1718973277900,3.0,3496.1,3494.6,1.72]
["bitfinex","ETHUSD",1718973278062,1.82047505,3496.0,3494.6,1.72]
["bitfinex","ETHUSD",1718973278259,2.08060194,3495.9,3494.7,0.4640103]
["bitfinex","ETHUSD",1718973278458,1.82047505,3495.8,3494.7,0.4640103]
["bitfinex","ETHUSD",1718973278679,1.82047505,3495.7,3494.7,0.4640103]
["bitfinex","ETHUSD",1718973278857,1.76411807,3495.6,3494.7,0.4640103]
["bitfinex","ETHUSD",1718973279062,1.76411807,3495.6,3494.8,0.27593133]
["bitfinex","ETHUSD",1718973279261,1.76411807,3495.5,3494.7,0.4640103]
["bitfinex","ETHUSD",1718973279461,1.76411807,3495.4,3494.7,0.4640103]
["bitfinex","ETHUSD",1718973279682,1.76411807,3495.3,3494.7,0.4640103]
["bitfinex","ETHUSD",1718973279886,3.0,3496.1,3494.8,0.95040103]
["bitfinex","ETHUSD",1718973280077,1.82044954,3496.0,3494.8,0.95040103]
["bitfinex","ETHUSD",1718973280279,1.76409256,3495.9,3494.8,0.95040103]
["bitfinex","ETHUSD",1718973280494,0.05635698,3495.8,3494.8,0.95040103]
["bitfinex","ETHUSD",1718973280695,1.76409256,3495.7,3494.8,0.95040103]
["bitfinex","ETHUSD",1718973281085,1.76409256,3495.6,3494.8,0.95040103]
["bitfinex","ETHUSD",1718973281302,1.76409256,3495.5,3494.9,2.2551]
["bitfinex","ETHUSD",1718973281599,1.76409256,3495.4,3495.0,0.36695113]
["bitfinex","ETHUSD",1718973281812,1.76361427,3495.3,3495.0,0.36695113]
["bitfinex","ETHUSD",1718973281988,3.0,3496.1,3494.9,2.2551]
["bitfinex","ETHUSD",1718973282195,1.81996784,3496.0,3494.9,2.2551]
["bitfinex","ETHUSD",1718973282390,1.76361086,3495.9,3494.9,2.2551]
["bitfinex","ETHUSD",1718973282900,1.76361086,3495.8,3494.9,2.2551]
["bitfinex","ETHUSD",1718973283199,1.76370461,3495.7,3495.0,0.36695113]
["bitfinex","ETHUSD",1718973283456,1.76370461,3495.6,3495.0,0.36695113]
["bitfinex","ETHUSD",1718973283615,1.76370461,3495.5,3495.0,0.36695113]
["bitfinex","ETHUSD",1718973283766,3.0,3496.1,3494.9,2.2551]
["bitfinex","ETHUSD",1718973283966,1.81994708,3496.0,3494.9,2.2551]
["bitfinex","ETHUSD",1718973284164,1.7635901,3495.9,3494.9,2.2551]
["bitfinex","ETHUSD",1718973284398,0.05635698,3495.8,3494.9,2.2551]
["bitfinex","ETHUSD",1718973284571,1.7635901,3495.7,3494.9,2.2551]
["bitfinex","ETHUSD",1718973284779,1.7635901,3495.6,3494.9,2.2551]
["bitfinex","ETHUSD",1718973285070,1.7635901,3495.5,3495.0,1.72]
["bitfinex","ETHUSD",1718973285372,3.0,3496.4,3495.0,1.72]
["bitfinex","ETHUSD",1718973285595,7.40162026,3496.6,3495.0,9.04]
["bitfinex","ETHUSD",1718973285596,1.8198111,3496.3,3495.0,9.04]
["bitfinex","ETHUSD",1718973285871,1.8198111,3496.2,3495.1,0.52924522]
["bitfinex","ETHUSD",1718973286073,0.05635698,3496.2,3495.1,0.52924522]
["bitfinex","ETHUSD",1718973286269,1.76343665,3496.1,3495.2,1.21912963]
["bitfinex","ETHUSD",1718973286703,1.76325551,3496.0,3495.2,1.21912963]
["bitfinex","ETHUSD",1718973286870,1.76325551,3495.9,3495.2,1.21912963]
["bitfinex","ETHUSD",1718973287071,1.76325551,3495.8,3495.3,1.07883748]
["bitfinex","ETHUSD",1718973287275,1.76325551,3495.7,3495.3,1.07883748]
["bitfinex","ETHUSD",1718973287475,3.0,3496.5,3495.4,0.16080827]
["bitfinex","ETHUSD",1718973287728,1.81971761,3496.4,3495.4,0.16080827]
["bitfinex","ETHUSD",1718973288023,1.76336063,3496.3,3495.0,7.32]
["bitfinex","ETHUSD",1718973288310,0.05635698,3496.2,3495.0,7.32]
["bitfinex","ETHUSD",1718973288523,1.76336063,3496.1,3495.0,7.32]
["bitfinex","ETHUSD",1718973288840,0.05635698,3496.0,3495.0,7.32]
["bitfinex","ETHUSD",1718973289129,4.2723,3495.8,3495.0,7.32]
["bitfinex","ETHUSD",1718973289414,1.81930238,3495.7,3494.6,7.32]
["bitfinex","ETHUSD",1718973289612,1.7629454,3495.6,3494.6,7.32]
["bitfinex","ETHUSD",1718973289812,0.05635698,3495.5,3494.6,7.32]
["bitfinex","ETHUSD",1718973290115,1.7629454,3495.4,3494.7,14.48032]
["bitfinex","ETHUSD",1718973290320,0.05635698,3495.3,3494.7,14.48032]
["bitfinex","ETHUSD",1718973290614,1.7629454,3495.2,3494.7,14.48032]
["bitfinex","ETHUSD",1718973291085,1.7629454,3495.1,3494.7,14.48032]
["bitfinex","ETHUSD",1718973291284,1.7629454,3495.0,3494.7,2.20032]
["bitfinex","ETHUSD",1718973291503,4.2723,3495.8,3494.5,2.4032]
["bitfinex","ETHUSD",1718973291718,1.81931329,3495.7,3494.5,2.4032]
["bitfinex","ETHUSD",1718973291925,1.76295631,3495.6,3494.5,2.4032]
["bitfinex","ETHUSD",1718973292081,0.05635698,3495.5,3494.5,2.4032]
["bitfinex","ETHUSD",1718973292277,1.76290432,3495.4,3494.6,0.41232]
["bitfinex","ETHUSD",1718973292701,1.76290432,3495.3,3494.6,0.41232]
["bitfinex","ETHUSD",1718973292908,1.76290432,3495.2,3494.6,0.41232]
["bitfinex","ETHUSD",1718973293109,1.76290432,3495.1,3494.6,0.41232]
["bitfinex","ETHUSD",1718973293307,1.76290432,3495.0,3494.7,0.281552]
["bitfinex","ETHUSD",1718973293616,4.2723,3495.8,3494.7,0.281552]
["bitfinex","ETHUSD",1718973293819,1.81929464,3495.7,3494.7,0.281552]
["bitfinex","ETHUSD",1718973294016,1.76293766,3495.6,3494.7,0.281552]
["bitfinex","ETHUSD",1718973294184,0.05635698,3495.5,3494.7,0.281552]
["bitfinex","ETHUSD",1718973294383,1.76293766,3495.4,3494.7,0.281552]
["bitfinex","ETHUSD",1718973294795,1.76293766,3495.3,3494.7,0.281552]
["bitfinex","ETHUSD",1718973295033,1.76293766,3495.2,3494.7,0.281552]
["bitfinex","ETHUSD",1718973295209,1.76293766,3495.1,3494.7,0.281552]
["bitfinex","ETHUSD",1718973295406,4.2723,3495.8,3494.6,7.73232]
["bitfinex","ETHUSD",1718973295407,4.2723,3495.8,3494.6,0.41232]
["bitfinex","ETHUSD",1718973295652,1.81929463,3495.7,3494.6,0.41232]
["bitfinex","ETHUSD",1718973295792,1.76293765,3495.6,3494.6,0.41232]
["bitfinex","ETHUSD",1718973295994,1.81926252,3495.5,3494.5,2.4032]
["bitfinex","ETHUSD",1718973296192,1.76290554,3495.4,3494.5,2.4032]
["bitfinex","ETHUSD",1718973296419,0.05635698,3495.3,3494.5,2.4032]
["bitfinex","ETHUSD",1718973296606,1.76290554,3495.2,3494.5,2.4032]
["bitfinex","ETHUSD",1718973296807,1.81915504,3495.1,3494.5,2.4032]
["bitfinex","ETHUSD",1718973297033,1.76279806,3495.0,3494.5,2.4032]
["bitfinex","ETHUSD",1718973297392,1.81915504,3494.9,3494.2,7.32]
["bitfinex","ETHUSD",1718973297597,1.81915504,3494.8,3494.2,7.32]
["bitfinex","ETHUSD",1718973297902,1.81915504,3494.7,3494.2,7.32]
["bitfinex","ETHUSD",1718973298099,1.76279806,3494.6,3494.2,7.32]
["bitfinex","ETHUSD",1718973298532,2.007,3495.4,3493.7,7.32]
["bitfinex","ETHUSD",1718973298533,1.81902023,3494.5,3493.7,7.32]
["bitfinex","ETHUSD",1718973298735,1.76266325,3494.4,3493.7,7.32]
["bitfinex","ETHUSD",1718973298907,0.05635698,3494.3,3493.7,7.32]
["bitfinex","ETHUSD",1718973299235,1.81902023,3494.2,3493.4,7.32]
["bitfinex","ETHUSD",1718973299537,1.76266325,3494.1,3493.4,7.32]
["bitfinex","ETHUSD",1718973299720,0.05635698,3494.0,3493.4,7.32]
["bitfinex","ETHUSD",1718973299897,1.76266325,3493.9,3493.4,7.32]
["bitfinex","ETHUSD",1718973300097,0.05635698,3493.8,3493.4,7.32]
["bitfinex","ETHUSD",1718973300299,1.76266325,3493.7,3493.2,2.4334]
["bitfinex","ETHUSD",1718973300540,0.05635698,3493.6,3492.9,7.32]
["bitfinex","ETHUSD",1718973300697,1.76266325,3493.5,3492.9,7.32]
["bitfinex","ETHUSD",1718973301047,1.81781168,3493.4,3492.9,7.32]
["bitfinex","ETHUSD",1718973301195,1.7614547,3493.3,3492.9,7.32]
["bitfinex","ETHUSD",1718973301396,1.7614547,3493.3,3492.4,9.6052]
["bitfinex","ETHUSD",1718973301397,0.05635698,3493.2,3492.4,9.6052]
["bitfinex","ETHUSD",1718973301593,1.7614547,3493.1,3492.4,9.6052]
["bitfinex","ETHUSD",1718973301792,0.05635698,3493.0,3492.4,9.6052]
["bitfinex","ETHUSD",1718973302037,1.7614547,3492.9,3492.4,9.6052]
["bitfinex","ETHUSD",1718973302265,3.0,3493.7,3492.4,11.64832091]
["bitfinex","ETHUSD",1718973302468,1.81689091,3493.6,3492.4,9.6052]
["bitfinex","ETHUSD",1718973302628,1.76053393,3493.5,3492.4,9.6052]
["bitfinex","ETHUSD",1718973302831,0.05635698,3493.4,3492.4,9.6052]
["bitfinex","ETHUSD",1718973303168,1.76053393,3493.3,3492.4,9.6052]
["bitfinex","ETHUSD",1718973303370,0.05635698,3493.2,3492.4,9.6052]
["bitfinex","ETHUSD",1718973303532,0.05635698,3493.2,3492.4,11.10432318]
["bitfinex","ETHUSD",1718973303726,0.05635698,3493.6,3492.4,11.10432318]
["bitfinex","ETHUSD",1718973304369,1.76112083,3493.5,3492.4,11.10432318]
["bitfinex","ETHUSD",1718973304527,0.05635698,3493.4,3492.4,11.10432318]
["bitfinex","ETHUSD",1718973304889,1.76151198,3493.3,3492.5,1.16769272]
["bitfinex","ETHUSD",1718973305022,2.4456,3493.8,3492.5,1.16769272]
["bitfinex","ETHUSD",1718973305338,0.05635698,3493.7,3492.5,1.16769272]
["bitfinex","ETHUSD",1718973305544,1.8179954,3493.7,3492.5,1.16769272]
["bitfinex","ETHUSD",1718973305737,3.05635698,3493.7,3492.6,1.22720159]
["bitfinex","ETHUSD",1718973305961,1.7618302,3493.6,3492.6,1.22720159]
["bitfinex","ETHUSD",1718973306226,3.05635698,3493.7,3492.6,1.22720159]
["bitfinex","ETHUSD",1718973306227,0.05635698,3493.5,3492.6,1.22720159]
["bitfinex","ETHUSD",1718973306922,0.05635698,3493.5,3492.7,0.05725578]
["bitfinex","ETHUSD",1718973308088,5.08135698,3493.5,3492.4,7.32]
["bitfinex","ETHUSD",1718973308364,4.3456,3493.1,3492.4,7.32]
["bitfinex","ETHUSD",1718973308537,0.05635698,3493.0,3492.4,7.32]
["bitfinex","ETHUSD",1718973308737,0.05635698,3493.0,3491.8,7.32]
["bitfinex","ETHUSD",1718973308968,6.07435698,3493.0,3491.8,7.32]
["bitfinex","ETHUSD",1718973309341,2.007,3492.7,3491.8,7.32]
["bitfinex","ETHUSD",1718973309675,0.05635698,3492.6,3491.8,7.32]
["bitfinex","ETHUSD",1718973311733,0.05635698,3492.6,3491.1,7.32]
["bitfinex","ETHUSD",1718973311734,3.018,3492.2,3491.1,7.32]
["bitfinex","ETHUSD",1718973311933,3.018,3492.0,3491.2,0.732]
["bitfinex","ETHUSD",1718973312133,0.05635698,3491.9,3491.2,0.732]
["bitfinex","ETHUSD",1718973312434,3.05635698,3491.9,3491.2,0.732]
["bitfinex","ETHUSD",1718973312630,3.05635698,3491.9,3491.3,0.8052]
["bitfinex","ETHUSD",1718973312834,3.018,3491.8,3490.8,2.4388]
["bitfinex","ETHUSD",1718973313068,0.05635698,3491.7,3490.8,2.4388]
["bitfinex","ETHUSD",1718973314165,3.018,3492.0,3490.8,2.4388]
["bitfinex","ETHUSD",1718973314381,0.05635698,3491.9,3490.9,0.24388]
["bitfinex","ETHUSD",1718973314676,3.018,3491.8,3490.9,0.24388]
["bitfinex","ETHUSD",1718973314838,3.0,3491.7,3490.9,0.24388]
["bitfinex","ETHUSD",1718973315334,0.05635698,3491.6,3490.9,0.24388]
["bitfinex","ETHUSD",1718973315692,3.07435698,3491.6,3490.4,9.6456]
["bitfinex","ETHUSD",1718973315993,3.0,3491.5,3490.4,9.6456]
["bitfinex","ETHUSD",1718973316133,3.0,3491.6,3490.5,0.96456]
["bitfinex","ETHUSD",1718973317258,3.0,3491.7,3490.5,0.96456]
["bitfinex","ETHUSD",1718973318030,3.0,3492.0,3490.5,0.96456]
["bitfinex","ETHUSD",1718973318350,3.018,3491.9,3490.6,1.061016]
["bitfinex","ETHUSD",1718973318531,6.07435698,3491.8,3490.6,1.061016]
["bitfinex","ETHUSD",1718973318737,3.0,3492.0,3490.6,1.061016]
["bitfinex","ETHUSD",1718973318960,0.05635698,3491.9,3490.6,1.061016]
["bitfinex","ETHUSD",1718973319172,6.07435698,3491.9,3490.6,1.061016]
["bitfinex","ETHUSD",1718973319381,6.07435698,3491.9,3490.7,1.0706616]
["bitfinex","ETHUSD",1718973319535,3.0,3491.9,3490.7,1.0706616]
["bitfinex","ETHUSD",1718973319884,2.2622,3492.9,3491.3,2.2994]
["bitfinex","ETHUSD",1718973320033,7.4,3494.9,3491.3,2.2994]
["bitfinex","ETHUSD",1718973320034,4.2692,3493.3,3491.5,2.2994]
["bitfinex","ETHUSD",1718973320230,0.05635698,3493.2,3491.6,0.55]
["bitfinex","ETHUSD",1718973320480,3.05635698,3493.2,3491.6,0.55]
["bitfinex","ETHUSD",1718973320636,3.05635698,3493.2,3491.7,0.3308487]
["bitfinex","ETHUSD",1718973320835,0.05635698,3493.2,3491.9,2.3485]
["bitfinex","ETHUSD",1718973321037,3.07435698,3493.2,3491.9,2.3485]
["bitfinex","ETHUSD",1718973321585,6.018,3493.1,3491.9,2.3485]
["bitfinex","ETHUSD",1718973321875,6.018,3493.1,3492.0,0.26793487]
["bitfinex","ETHUSD",1718973323851,0.05635698,3493.0,3492.0,0.26793487]
["bitfinex","ETHUSD",1718973324382,3.0,3493.1,3492.0,0.26793487]
["bitfinex","ETHUSD",1718973324558,3.018,3493.6,3492.0,0.26793487]
["bitfinex","ETHUSD",1718973324559,3.018,3493.6,3492.1,2.9964]
["bitfinex","ETHUSD",1718973324760,2.3483,3494.2,3492.5,2.29056]
["bitfinex","ETHUSD",1718973324943,2.007,3494.5,3492.7,4.73688]
["bitfinex","ETHUSD",1718973325182,0.05635698,3494.4,3492.9,2.2513]
["bitfinex","ETHUSD",1718973325883,2.3483,3495.0,3493.0,2.29028]
["bitfinex","ETHUSD",1718973326050,0.05635698,3494.9,3493.1,2.9688]
["bitfinex","ETHUSD",1718973326244,0.05635698,3494.9,3493.2,0.726616]
["bitfinex","ETHUSD",1718973326445,3.07435698,3494.9,3493.2,0.726616]
["bitfinex","ETHUSD",1718973327262,3.07435698,3494.9,3493.2,3.016766]
["bitfinex","ETHUSD",1718973327450,3.07435698,3494.9,3493.3,0.55]
["bitfinex","ETHUSD",1718973327657,3.018,3495.0,3493.3,0.55]
["bitfinex","ETHUSD",1718973327879,3.018,3495.0,3493.4,0.6535626]
["bitfinex","ETHUSD",1718973327880,2.28998,3493.5,3493.4,0.6535626]
["bitfinex","ETHUSD",1718973328059,2.28998,3493.5,3493.4,1.2035626]
["bitfinex","ETHUSD",1718973328667,2.28986,3493.7,3493.5,2.2937]
["bitfinex","ETHUSD",1718973328876,2.28977,3493.8,3493.6,0.89972626]
["bitfinex","ETHUSD",1718973329073,4.57966,3493.7,3493.6,0.89972626]
["bitfinex","ETHUSD",1718973329273,2.28983,3493.7,3493.6,0.89972626]
["bitfinex","ETHUSD",1718973329480,3.0,3493.8,3493.6,0.89972626]
["bitfinex","ETHUSD",1718973329674,2.28971,3493.9,3493.7,0.31934263]
["bitfinex","ETHUSD",1718973329886,2.28971,3493.9,3493.8,0.55]
["bitfinex","ETHUSD",1718973330789,2.28971,3493.9,3493.8,2.8697]
["bitfinex","ETHUSD",1718973333402,2.28932,3494.5,3493.8,2.8697]
["bitfinex","ETHUSD",1718973333612,2.28932,3494.5,3494.0,2.2788]
["bitfinex","ETHUSD",1718973333785,2.28932,3494.5,3494.1,0.55]
["bitfinex","ETHUSD",1718973334115,2.2895,3494.2,3494.1,0.55]
["bitfinex","ETHUSD",1718973334419,2.2895,3494.2,3494.1,0.861577]
["bitfinex","ETHUSD",1718973336380,4.579,3494.2,3494.1,0.861577]
["bitfinex","ETHUSD",1718973338093,2.2895,3494.2,3494.1,0.861577]
["bitfinex","ETHUSD",1718973341988,6.8685,3494.2,3494.1,0.861577]
["bitfinex","ETHUSD",1718973342191,6.8685,3494.2,3494.1,0.55]
["bitfinex","ETHUSD",1718973342716,2.28957,3494.1,3494.0,2.2788]
["bitfinex","ETHUSD",1718973342875,2.28952,3494.2,3494.0,2.2788]
["bitfinex","ETHUSD",1718973343077,2.28945,3494.3,3494.1,0.22788]
["bitfinex","ETHUSD",1718973343320,2.2895,3494.2,3494.1,0.22788]
["bitfinex","ETHUSD",1718973343521,2.2895,3494.2,3494.0,2.2788]
["bitfinex","ETHUSD",1718973344120,2.2895,3494.2,3494.1,0.55]
["bitfinex","ETHUSD",1718973345528,2.28944,3494.3,3494.1,0.55]
["bitfinex","ETHUSD",1718973345697,2.28944,3494.3,3494.2,0.28288]
["bitfinex","ETHUSD",1718973345893,4.57888,3494.3,3494.2,0.83288]
["bitfinex","ETHUSD",1718973346128,5.2891,3494.9,3494.0,2.2788]
["bitfinex","ETHUSD",1718973346129,4.57914,3494.1,3494.0,2.2788]
["bitfinex","ETHUSD",1718973346337,6.86871,3494.1,3494.0,2.2788]
["bitfinex","ETHUSD",1718973346638,6.86871,3494.1,3494.0,2.8288]
["bitfinex","ETHUSD",1718973347267,2.28949,3494.3,3493.3,2.4877]
["bitfinex","ETHUSD",1718973347413,4.58012,3493.4,3493.3,2.4877]
["bitfinex","ETHUSD",1718973348345,2.29003,3493.4,3493.3,2.4877]
["bitfinex","ETHUSD",1718973348556,5.28949,3494.3,3493.3,3.0377]
["bitfinex","ETHUSD",1718973348711,3.29413701,3495.1,3493.3,3.0377]
["bitfinex","ETHUSD",1718973348712,2.28934,3494.5,3493.6,2.4877]
["bitfinex","ETHUSD",1718973349109,2.28955,3494.2,3493.8,2.4877]
["bitfinex","ETHUSD",1718973349437,2.28955,3494.2,3493.9,0.30377]
["bitfinex","ETHUSD",1718973349636,2.28938,3494.4,3493.9,0.30377]
["bitfinex","ETHUSD",1718973349637,2.28963,3494.0,3493.9,0.85377]
["bitfinex","ETHUSD",1718973349854,2.28957,3494.2,3493.9,0.85377]
["bitfinex","ETHUSD",1718973351477,2.28957,3494.2,3494.1,0.55]
["bitfinex","ETHUSD",1718973351963,4.57913,3494.2,3494.1,0.55]
["bitfinex","ETHUSD",1718973352168,4.57912,3494.2,3494.1,0.55]
["bitfinex","ETHUSD",1718973352384,6.86868,3494.2,3494.1,0.55]
["bitfinex","ETHUSD",1718973352577,4.57912,3494.2,3494.1,0.55]
["bitfinex","ETHUSD",1718973352876,4.57912,3494.2,3494.1,0.8871847]
["bitfinex","ETHUSD",1718973353470,4.5794,3493.9,3493.8,2.4877]
["bitfinex","ETHUSD",1718973353678,6.8691,3493.9,3493.8,2.4877]
["bitfinex","ETHUSD",1718973353887,6.8691,3493.9,3493.4,0.30377]
["bitfinex","ETHUSD",1718973353888,2.28979,3493.8,3492.9,2.2553]
["bitfinex","ETHUSD",1718973354098,4.58058,3493.0,3492.9,2.8815159]
["bitfinex","ETHUSD",1718973354806,6.87108,3492.9,3492.8,2.86]
["bitfinex","ETHUSD",1718973354959,4.5811,3492.6,3492.5,2.4168]
["bitfinex","ETHUSD",1718973355298,6.87165,3492.6,3492.5,0.24168]
["bitfinex","ETHUSD",1718973355456,2.29086,3492.2,3492.0,2.4497]
["bitfinex","ETHUSD",1718973355656,2.29063,3492.5,3492.0,2.4497]
["bitfinex","ETHUSD",1718973356206,2.29055,3492.6,3492.0,2.4497]
["bitfinex","ETHUSD",1718973356362,2.29087,3492.2,3492.1,0.24497]
["bitfinex","ETHUSD",1718973356561,2.29108,3491.8,3491.5,4.3679]
["bitfinex","ETHUSD",1718973356795,2.29095,3492.0,3491.5,2.3609]
["bitfinex","ETHUSD",1718973356796,2.29115,3491.7,3491.5,2.3609]
["bitfinex","ETHUSD",1718973357094,2.29115,3491.7,3491.6,0.52209]
["bitfinex","ETHUSD",1718973358414,4.5823,3491.7,3491.6,0.52209]
["bitfinex","ETHUSD",1718973358764,2.29115,3491.7,3491.6,0.52209]
["bitfinex","ETHUSD",1718973359122,4.5823,3491.7,3491.6,0.52209]
["bitfinex","ETHUSD",1718973359619,4.5823,3491.7,3491.6,1.07209]
["bitfinex","ETHUSD",1718973360908,6.87345,3491.7,3491.6,1.07209]
["bitfinex","ETHUSD",1718973361171,6.87381,3491.5,3491.4,2.86]
["bitfinex","ETHUSD",1718973361577,2.29186,3490.7,3490.5,2.4457]
["bitfinex","ETHUSD",1718973361878,2.29174,3490.8,3490.5,2.4457]
["bitfinex","ETHUSD",1718973362076,2.29174,3490.8,3490.6,0.44527]
["bitfinex","ETHUSD",1718973363294,2.29174,3490.8,3490.7,0.55]
["bitfinex","ETHUSD",1718973363501,2.29163,3491.0,3490.7,0.55]
["bitfinex","ETHUSD",1718973363919,2.29133,3491.5,3490.7,0.55]
["bitfinex","ETHUSD",1718973364129,2.29117,3491.7,3490.8,0.344097]
["bitfinex","ETHUSD",1718973364420,2.29146,3491.3,3490.9,0.55]
["bitfinex","ETHUSD",1718973364836,2.29127,3491.5,3490.9,0.55]
["bitfinex","ETHUSD",1718973364998,2.29127,3491.5,3491.0,0.2901097]
["bitfinex","ETHUSD",1718973365200,2.29139,3491.4,3491.1,0.55]
["bitfinex","ETHUSD",1718973365797,2.29128,3491.5,3491.1,0.55]
["bitfinex","ETHUSD",1718973366241,2.29118,3491.7,3491.2,2.3205]
["bitfinex","ETHUSD",1718973366423,3.0,3492.4,3491.3,0.86606097]
["bitfinex","ETHUSD",1718973366424,2.29082,3492.2,3491.3,0.86606097]
["bitfinex","ETHUSD",1718973366624,2.2909,3492.1,3491.3,3.15746097]
["bitfinex","ETHUSD",1718973366833,2.29082,3492.2,3491.4,0.9776501]
["bitfinex","ETHUSD",1718973366834,2.29096,3492.0,3491.4,0.9776501]
["bitfinex","ETHUSD",1718973366990,2.29096,3492.0,3491.5,0.55]
["bitfinex","ETHUSD",1718973367189,2.29075,3492.3,3491.5,0.55]
["bitfinex","ETHUSD",1718973367591,2.29089,3492.1,3491.5,0.55]
["bitfinex","ETHUSD",1718973368013,2.29095,3492.0,3491.5,0.55]
["bitfinex","ETHUSD",1718973368214,2.29095,3492.0,3491.6,0.18437111]
["bitfinex","ETHUSD",1718973368432,2.29095,3492.0,3491.7,0.55]
["bitfinex","ETHUSD",1718973370031,2.29088,3492.1,3491.7,0.55]
["bitfinex","ETHUSD",1718973370235,3.0,3492.9,3491.8,2.49721466]
["bitfinex","ETHUSD",1718973370236,2.29074,3492.4,3491.8,2.49721466]
["bitfinex","ETHUSD",1718973370440,2.29074,3492.4,3491.9,1.07385858]
["bitfinex","ETHUSD",1718973370624,2.29074,3492.4,3492.0,0.02671312]
["bitfinex","ETHUSD",1718973371264,2.29056,3492.6,3492.0,0.02671312]
["bitfinex","ETHUSD",1718973371538,2.29036,3492.9,3492.0,2.03371312]
["bitfinex","ETHUSD",1718973371754,2.29036,3492.9,3492.2,2.4067]
["bitfinex","ETHUSD",1718973372057,2.2902,3493.2,3492.3,0.55]
["bitfinex","ETHUSD",1718973372058,2.29043,3492.8,3492.3,0.55]
["bitfinex","ETHUSD",1718973372351,2.29009,3493.4,3492.4,0.33138072]
["bitfinex","ETHUSD",1718973372499,5.4074,3493.8,3492.5,0.55]
["bitfinex","ETHUSD",1718973372699,2.29043,3492.8,3492.5,0.55]
["bitfinex","ETHUSD",1718973374804,5.4074,3493.8,3492.5,0.55]
["bitfinex","ETHUSD",1718973375004,2.29003,3493.4,3492.6,0.31721107]
["bitfinex","ETHUSD",1718973375199,2.29023,3493.1,3492.7,0.55]
["bitfinex","ETHUSD",1718973375516,2.29016,3493.2,3492.5,0.55]
["bitfinex","ETHUSD",1718973375845,2.29041,3492.9,3492.5,0.55]
["bitfinex","ETHUSD",1718973376198,2.29042,3492.8,3492.5,0.55]
["bitfinex","ETHUSD",1718973376624,2.29055,3492.6,3492.5,0.55]
["bitfinex","ETHUSD",1718973377235,2.29043,3492.8,3492.5,0.55]
["bitfinex","ETHUSD",1718973377907,3.0,3493.7,3492.5,0.55]
["bitfinex","ETHUSD",1718973377908,2.29029,3493.0,3492.5,0.55]
["bitfinex","ETHUSD",1718973378139,3.0,3493.2,3492.5,0.55]
["bitfinex","ETHUSD",1718973378339,2.29003,3493.4,3492.5,0.55]
["bitfinex","ETHUSD",1718973378560,2.29028,3493.1,3492.5,0.55]
["bitfinex","ETHUSD",1718973378851,2.29016,3493.2,3492.5,0.55]
["bitfinex","ETHUSD",1718973379049,2.29016,3493.2,3492.6,0.31720707]
["bitfinex","ETHUSD",1718973379204,2.29016,3493.2,3492.7,0.55]
["bitfinex","ETHUSD",1718973379851,2.29023,3493.1,3492.5,0.55]
["bitfinex","ETHUSD",1718973380018,2.29023,3493.1,3492.6,0.31721207]
["bitfinex","ETHUSD",1718973380215,2.29009,3493.3,3492.7,0.55]
["bitfinex","ETHUSD",1718973380445,2.29016,3493.3,3492.8,2.4994]
["bitfinex","ETHUSD",1718973380742,2.29003,3493.4,3492.9,0.55]
["bitfinex","ETHUSD",1718973380743,2.29023,3493.1,3492.9,0.55]
["bitfinex","ETHUSD",1718973380943,2.29029,3493.0,3492.9,0.85494]
["bitfinex","ETHUSD",1718973381145,2.29028,3493.1,3492.4,0.33138072]
["bitfinex","ETHUSD",1718973381146,2.29062,3492.5,3492.4,0.33138072]
["bitfinex","ETHUSD",1718973381352,2.29056,3492.6,3492.4,0.33138072]
["bitfinex","ETHUSD",1718973382948,2.29056,3492.6,3492.5,0.55]
["bitfinex","ETHUSD",1718973383121,2.29056,3492.6,3492.5,1.17407807]
["bitfinex","ETHUSD",1718973384102,2.29017,3493.2,3492.5,1.17407807]
["bitfinex","ETHUSD",1718973384442,3.0,3493.9,3492.5,1.17407807]
["bitfinex","ETHUSD",1718973384443,2.28999,3493.5,3492.5,1.17407807]
["bitfinex","ETHUSD",1718973384751,3.0,3493.9,3492.5,1.17407807]
["bitfinex","ETHUSD",1718973384752,2.29004,3493.4,3492.6,0.83025988]
["bitfinex","ETHUSD",1718973384952,4.57549,3494.0,3492.7,0.55]
["bitfinex","ETHUSD",1718973384953,2.29015,3493.3,3492.7,0.55]
["bitfinex","ETHUSD",1718973385210,2.29015,3493.3,3492.8,0.05339692]
["bitfinex","ETHUSD",1718973385503,2.29015,3493.3,3492.9,0.69336568]
["bitfinex","ETHUSD",1718973385656,2.29015,3493.3,3493.0,0.05339386]
["bitfinex","ETHUSD",1718973385852,2.29015,3493.3,3493.1,0.55]
["bitfinex","ETHUSD",1718973386184,2.28984,3493.7,3493.2,2.2768]
["bitfinex","ETHUSD",1718973386389,2.28984,3493.7,3493.3,0.83268]
["bitfinex","ETHUSD",1718973387978,2.28977,3493.8,3493.3,0.83268]
["bitfinex","ETHUSD",1718973388163,0.28647767,3494.9,3493.3,0.83268]
["bitfinex","ETHUSD",1718973388164,2.2897,3493.9,3493.3,0.83268]
["bitfinex","ETHUSD",1718973388373,2.2897,3493.9,3493.4,0.539969]
["bitfinex","ETHUSD",1718973388576,2.2897,3493.9,3493.5,0.55]
["bitfinex","ETHUSD",1718973388974,2.28982,3493.8,3493.5,0.55]
["bitfinex","ETHUSD",1718973389278,6.8697,3493.6,3493.5,0.55]
["bitfinex","ETHUSD",1718973390979,6.8697,3493.6,3492.8,7.32]
["bitfinex","ETHUSD",1718973390980,2.29036,3492.9,3492.8,7.32]
["bitfinex","ETHUSD",1718973391282,5.2899,3493.6,3492.2,2.86]
["bitfinex","ETHUSD",1718973391283,4.5815,3492.3,3492.2,2.86]
["bitfinex","ETHUSD",1718973391450,2.29088,3492.1,3491.4,1.147216]
["bitfinex","ETHUSD",1718973391656,2.3912,3492.9,3491.4,1.147216]
["bitfinex","ETHUSD",1718973391657,2.29096,3492.0,3491.4,1.147216]
["bitfinex","ETHUSD",1718973391872,2.29053,3492.7,3491.1,5.2791]
["bitfinex","ETHUSD",1718973391873,4.58244,3491.6,3491.5,0.3154216]
["bitfinex","ETHUSD",1718973392039,2.29147,3491.2,3491.1,2.86]
["bitfinex","ETHUSD",1718973392438,2.29147,3491.2,3490.6,2.4172]
["bitfinex","ETHUSD",1718973392439,2.29172,3490.9,3490.6,2.4172]
["bitfinex","ETHUSD",1718973392685,2.29172,3490.9,3490.7,0.24172]
["bitfinex","ETHUSD",1718973392885,2.29173,3490.8,3490.7,0.24172]
["bitfinex","ETHUSD",1718973394091,2.2918,3490.7,3490.0,5.2479]
["bitfinex","ETHUSD",1718973394306,2.29195,3490.5,3490.0,5.2479]
["bitfinex","ETHUSD",1718973394780,2.292,3490.4,3490.1,1.147721]
["bitfinex","ETHUSD",1718973394984,2.292,3490.4,3490.1,1.940811]
["bitfinex","ETHUSD",1718973395195,2.292,3490.4,3490.1,0.79309]
["bitfinex","ETHUSD",1718973395346,2.29194,3490.5,3490.1,0.79309]
["bitfinex","ETHUSD",1718973395551,2.29194,3490.5,3490.2,0.872399]
["bitfinex","ETHUSD",1718973396062,2.29194,3490.5,3490.3,0.55]
["bitfinex","ETHUSD",1718973396272,2.29183,3490.7,3490.3,0.55]
["bitfinex","ETHUSD",1718973396273,2.292,3490.4,3490.3,0.55]
["bitfinex","ETHUSD",1718973396586,2.292,3490.4,3490.3,1.2170299]
["bitfinex","ETHUSD",1718973396973,2.29187,3490.6,3490.3,1.2170299]
["bitfinex","ETHUSD",1718973397356,2.2918,3490.8,3490.3,1.2170299]
["bitfinex","ETHUSD",1718973397564,2.29183,3490.7,3490.3,1.2170299]
["bitfinex","ETHUSD",1718973398356,2.29174,3490.8,3490.3,1.2170299]
["bitfinex","ETHUSD",1718973398587,2.29174,3490.8,3490.4,0.20894289]
["bitfinex","ETHUSD",1718973398800,2.29174,3490.8,3490.5,0.55]
["bitfinex","ETHUSD",1718973400161,2.29181,3490.7,3490.5,0.55]
["bitfinex","ETHUSD",1718973400368,2.29181,3490.7,3490.5,0.77983718]
["bitfinex","ETHUSD",1718973400369,2.29186,3490.6,3490.5,0.77983718]
["bitfinex","ETHUSD",1718973401094,2.29181,3490.7,3490.5,0.77983718]
["bitfinex","ETHUSD",1718973401249,2.29167,3490.9,3490.5,0.77983718]
["bitfinex","ETHUSD",1718973401648,2.29174,3490.8,3490.5,0.77983718]
["bitfinex","ETHUSD",1718973401893,2.29152,3491.2,3490.6,0.22267041]
["bitfinex","ETHUSD",1718973402065,2.29178,3490.8,3490.7,0.55]
["bitfinex","ETHUSD",1718973403111,2.29195,3490.5,3490.3,1.4468669]
["bitfinex","ETHUSD",1718973403254,2.29195,3490.5,3490.4,0.14468669]
["bitfinex","ETHUSD",1718973403454,2.29187,3490.6,3490.3,0.6670299]
["bitfinex","ETHUSD",1718973403895,2.29187,3490.6,3490.4,0.05729103]
["bitfinex","ETHUSD",1718973404481,2.29187,3490.6,3490.5,0.55]
["bitfinex","ETHUSD",1718973404795,2.29196,3490.5,3490.4,0.55]
["bitfinex","ETHUSD",1718973405796,4.58392,3490.5,3490.4,0.55]
["bitfinex","ETHUSD",1718973406168,2.29212,3490.3,3490.1,0.55]
["bitfinex","ETHUSD",1718973406357,2.29213,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1718973407606,2.29206,3490.3,3490.1,0.55]
["bitfinex","ETHUSD",1718973407762,2.29199,3490.5,3490.2,0.45427824]
["bitfinex","ETHUSD",1718973407951,2.29201,3490.4,3490.3,0.55]
["bitfinex","ETHUSD",1718973410527,2.29194,3490.5,3490.3,0.55]
["bitfinex","ETHUSD",1718973410677,2.29194,3490.5,3490.3,0.93642782]
["bitfinex","ETHUSD",1718973411929,3.0,3491.1,3490.3,0.93642782]
["bitfinex","ETHUSD",1718973412082,2.2813,3491.6,3490.4,2.4932]
["bitfinex","ETHUSD",1718973412276,2.2813,3491.6,3490.5,0.55]
["bitfinex","ETHUSD",1718973412614,2.29149,3491.2,3490.3,0.93642782]
["bitfinex","ETHUSD",1718973412822,2.29154,3491.1,3490.3,0.93642782]
["bitfinex","ETHUSD",1718973413022,2.29154,3491.1,3490.3,3.22847782]
["bitfinex","ETHUSD",1718973413395,2.29149,3491.2,3490.3,0.93642782]
["bitfinex","ETHUSD",1718973413603,2.2918,3490.7,3490.3,0.93642782]
["bitfinex","ETHUSD",1718973414032,2.29174,3490.8,3490.3,0.93642782]
["bitfinex","ETHUSD",1718973414204,2.2918,3490.7,3490.3,0.93642782]
["bitfinex","ETHUSD",1718973414605,2.29187,3490.6,3490.3,0.93642782]
["bitfinex","ETHUSD",1718973414911,4.584,3490.4,3490.3,0.55]
["bitfinex","ETHUSD",1718973415159,2.29194,3490.5,3490.0,2.86]
["bitfinex","ETHUSD",1718973415440,2.29207,3490.3,3490.1,0.286]
["bitfinex","ETHUSD",1718973416641,2.29207,3490.3,3490.2,0.55]
["bitfinex","ETHUSD",1718973417844,6.87631,3490.3,3490.2,0.55]
["bitfinex","ETHUSD",1718973418048,2.29254,3489.6,3489.2,4.4885]
["bitfinex","ETHUSD",1718973418209,2.29254,3489.6,3489.3,0.44885]
["bitfinex","ETHUSD",1718973418525,2.29247,3489.7,3489.3,0.44885]
["bitfinex","ETHUSD",1718973420011,2.29254,3489.6,3489.4,0.55]
["bitfinex","ETHUSD",1718973420317,2.29254,3489.6,3489.5,0.347435]
["bitfinex","ETHUSD",1718973420520,2.29254,3489.6,3489.5,0.897435]
["bitfinex","ETHUSD",1718973420935,2.29254,3489.6,3489.5,1.447435]
["bitfinex","ETHUSD",1718973421645,4.58508,3489.6,3489.5,0.55]
["bitfinex","ETHUSD",1718973421812,2.29259,3489.5,3489.4,0.55]
["bitfinex","ETHUSD",1718973422248,4.58518,3489.5,3489.4,0.55]
["bitfinex","ETHUSD",1718973422546,2.29259,3489.5,3489.4,0.55]
["bitfinex","ETHUSD",1718973422953,4.58518,3489.5,3489.4,0.55]
["bitfinex","ETHUSD",1718973423731,6.87777,3489.5,3489.4,0.55]
["bitfinex","ETHUSD",1718973423941,4.58584,3489.0,3488.9,2.86]
["bitfinex","ETHUSD",1718973424351,6.87876,3489.0,3488.9,2.86]
["bitfinex","ETHUSD",1718973424725,4.58584,3489.0,3488.9,2.86]
["bitfinex","ETHUSD",1718973424920,6.87876,3489.0,3488.9,2.86]
["bitfinex","ETHUSD",1718973426560,2.29292,3489.0,3488.9,2.86]
["bitfinex","ETHUSD",1718973426721,4.58584,3489.0,3488.9,2.86]
["bitfinex","ETHUSD",1718973426927,4.58584,3489.0,3488.9,3.41]
["bitfinex","ETHUSD",1718973427554,6.87876,3489.0,3488.9,2.86]
["bitfinex","ETHUSD",1718973427760,4.58584,3489.0,3488.9,2.86]
["bitfinex","ETHUSD",1718973427962,6.87876,3489.0,3488.9,2.86]
["bitfinex","ETHUSD",1718973428928,2.29349,3488.2,3487.4,2.3413]
["bitfinex","ETHUSD",1718973429234,2.29301,3488.9,3487.5,2.013]
["bitfinex","ETHUSD",1718973430276,2.29352,3488.1,3487.6,0.950826]
["bitfinex","ETHUSD",1718973430457,2.29306,3488.8,3488.2,2.013]
["bitfinex","ETHUSD",1718973430624,2.29285,3489.1,3488.2,2.013]
["bitfinex","ETHUSD",1718973430970,3.97154916,3497.2,3488.2,2.013]
["bitfinex","ETHUSD",1718973430971,2.29221,3490.1,3489.0,2.013]
["bitfinex","ETHUSD",1718973431179,2.29196,3490.5,3489.6,2.013]
["bitfinex","ETHUSD",1718973431335,2.29239,3489.8,3489.2,2.013]
["bitfinex","ETHUSD",1718973431530,2.29239,3489.8,3489.3,0.774713]
["bitfinex","ETHUSD",1718973431531,2.29245,3489.8,3489.3,0.774713]
["bitfinex","ETHUSD",1718973431753,2.29247,3489.7,3489.3,0.774713]
["bitfinex","ETHUSD",1718973431957,2.29265,3489.4,3489.3,0.774713]
["bitfinex","ETHUSD",1718973432161,2.29265,3489.4,3488.7,2.013]
["bitfinex","ETHUSD",1718973432374,2.29279,3489.2,3488.8,0.55]
["bitfinex","ETHUSD",1718973432664,2.29324,3488.6,3488.4,2.86]
["bitfinex","ETHUSD",1718973432863,4.58648,3488.6,3488.4,3.62688554]
["bitfinex","ETHUSD",1718973433071,2.29266,3489.4,3488.4,3.62688554]
["bitfinex","ETHUSD",1718973433072,4.58648,3488.5,3488.4,3.62688554]
["bitfinex","ETHUSD",1718973433255,2.29324,3488.5,3488.4,2.86]
["bitfinex","ETHUSD",1718973433429,4.58648,3488.5,3488.4,2.86]
["bitfinex","ETHUSD",1718973433633,2.29324,3488.5,3488.4,2.86]
["bitfinex","ETHUSD",1718973435076,2.29324,3488.5,3488.4,3.41]
["bitfinex","ETHUSD",1718973435266,2.29351,3488.1,3487.7,2.86]
["bitfinex","ETHUSD",1718973435471,2.29351,3488.1,3487.8,0.55]
["bitfinex","ETHUSD",1718973435704,2.29359,3488.0,3487.7,4.7283918]
["bitfinex","ETHUSD",1718973435895,2.29347,3488.2,3487.7,2.86]
["bitfinex","ETHUSD",1718973436492,2.29311,3488.7,3487.7,2.86]
["bitfinex","ETHUSD",1718973436695,3.0,3488.7,3487.9,2.29363]
["bitfinex","ETHUSD",1718973437010,5.29314,3488.7,3488.0,1.291893]
["bitfinex","ETHUSD",1718973437305,2.29293,3489.0,3488.2,2.29344]
["bitfinex","ETHUSD",1718973437532,2.29293,3489.0,3488.3,0.55]
["bitfinex","ETHUSD",1718973437828,2.29299,3488.9,3488.4,0.284344]
["bitfinex","ETHUSD",1718973437981,2.29247,3489.7,3488.8,2.29304]
["bitfinex","ETHUSD",1718973438170,2.2924,3489.8,3489.0,2.29289]
["bitfinex","ETHUSD",1718973438371,2.29223,3490.1,3489.0,2.29289]
["bitfinex","ETHUSD",1718973438372,2.29247,3489.7,3489.0,2.29289]
["bitfinex","ETHUSD",1718973438584,2.29247,3489.7,3489.1,0.779289]
["bitfinex","ETHUSD",1718973438789,2.29239,3489.8,3489.1,0.779289]
["bitfinex","ETHUSD",1718973439086,2.29246,3489.7,3489.1,0.55]
["bitfinex","ETHUSD",1718973439416,2.29246,3489.7,3489.0,2.84289]
["bitfinex","ETHUSD",1718973439705,2.29253,3489.6,3489.1,0.513593]
["bitfinex","ETHUSD",1718973439911,2.29253,3489.6,3489.2,0.55]
["bitfinex","ETHUSD",1718973440116,2.3999,3490.3,3489.0,0.55]
["bitfinex","ETHUSD",1718973440117,2.29273,3489.3,3489.0,0.55]
["bitfinex","ETHUSD",1718973440288,2.2922,3490.1,3488.7,0.55]
["bitfinex","ETHUSD",1718973440289,2.29247,3489.7,3488.7,0.55]
["bitfinex","ETHUSD",1718973440613,2.29247,3489.7,3488.8,0.521367]
["bitfinex","ETHUSD",1718973440905,2.29247,3489.7,3488.9,0.55]
["bitfinex","ETHUSD",1718973441701,2.29247,3489.7,3488.9,2.84293]
["bitfinex","ETHUSD",1718973442206,2.29259,3489.5,3488.9,0.55]
["bitfinex","ETHUSD",1718973442417,2.29259,3489.5,3489.0,0.3364477]
["bitfinex","ETHUSD",1718973442575,2.29259,3489.5,3489.1,0.55]
["bitfinex","ETHUSD",1718973442997,2.29253,3489.6,3489.1,0.55]
["bitfinex","ETHUSD",1718973444721,2.29239,3489.9,3489.1,0.55]
["bitfinex","ETHUSD",1718973444722,2.29247,3489.7,3489.1,0.55]
["bitfinex","ETHUSD",1718973444932,2.29247,3489.7,3489.2,0.31793577]
["bitfinex","ETHUSD",1718973445252,2.29247,3489.7,3489.3,0.55]
["bitfinex","ETHUSD",1718973445434,2.29239,3489.9,3489.3,0.55]
["bitfinex","ETHUSD",1718973445435,2.29252,3489.6,3489.3,0.55]
["bitfinex","ETHUSD",1718973445637,2.29239,3489.9,3488.8,0.521367]
["bitfinex","ETHUSD",1718973445638,2.29259,3489.5,3488.8,0.521367]
["bitfinex","ETHUSD",1718973445954,2.29259,3489.5,3488.9,0.55]
["bitfinex","ETHUSD",1718973446234,2.29279,3489.2,3488.7,0.55]
["bitfinex","ETHUSD",1718973446440,2.29253,3489.6,3488.7,0.55]
["bitfinex","ETHUSD",1718973446441,2.29273,3489.3,3488.7,1.340073]
["bitfinex","ETHUSD",1718973447145,2.29234,3489.9,3489.0,2.2929]
["bitfinex","ETHUSD",1718973447304,2.29241,3489.8,3489.1,3.07212]
["bitfinex","ETHUSD",1718973447500,2.29241,3489.8,3489.1,2.84283]
["bitfinex","ETHUSD",1718973448201,2.29226,3490.0,3489.2,2.29278]
["bitfinex","ETHUSD",1718973448439,2.29226,3490.0,3489.3,1.063561]
["bitfinex","ETHUSD",1718973449847,2.29221,3490.1,3489.3,5.653171]
["bitfinex","ETHUSD",1718973450223,2.29227,3490.0,3489.3,5.653171]
["bitfinex","ETHUSD",1718973450423,2.29221,3490.1,3489.3,5.653171]
["bitfinex","ETHUSD",1718973450648,3.0,3490.7,3489.4,0.5653171]
["bitfinex","ETHUSD",1718973450848,2.29154,3491.1,3490.0,2.29225]
["bitfinex","ETHUSD",1718973451120,2.29162,3491.0,3490.2,2.29212]
["bitfinex","ETHUSD",1718973451422,2.29168,3490.9,3490.3,0.513437]
["bitfinex","ETHUSD",1718973451628,2.29168,3490.9,3490.4,0.55]
["bitfinex","ETHUSD",1718973452260,2.29173,3490.8,3490.4,0.55]
["bitfinex","ETHUSD",1718973452621,4.58386,3490.5,3490.4,0.55]
["bitfinex","ETHUSD",1718973452821,2.29228,3490.0,3489.4,5.7353171]
["bitfinex","ETHUSD",1718973453053,2.29223,3490.1,3489.5,0.55]
["bitfinex","ETHUSD",1718973453251,2.29223,3490.1,3489.6,0.85780171]
["bitfinex","ETHUSD",1718973453452,2.29223,3490.1,3489.7,0.55]
["bitfinex","ETHUSD",1718973453753,2.29212,3490.3,3489.7,0.55]
["bitfinex","ETHUSD",1718973453754,2.29232,3490.0,3489.7,0.55]
["bitfinex","ETHUSD",1718973454232,2.29232,3490.0,3489.7,1.26431188]
["bitfinex","ETHUSD",1718973454639,2.29189,3490.6,3489.7,1.26431188]
["bitfinex","ETHUSD",1718973454927,2.29213,3490.2,3489.7,1.26431188]
["bitfinex","ETHUSD",1718973455133,2.29201,3490.4,3489.7,0.55]
["bitfinex","ETHUSD",1718973455342,2.29201,3490.4,3489.4,5.7353171]
["bitfinex","ETHUSD",1718973455343,2.29237,3489.9,3489.5,0.55]
["bitfinex","ETHUSD",1718973455957,2.29245,3489.8,3489.5,0.55]
["bitfinex","ETHUSD",1718973456162,2.29246,3489.7,3489.5,1.17853171]
["bitfinex","ETHUSD",1718973456361,5.29179,3490.8,3489.5,1.17853171]
["bitfinex","ETHUSD",1718973456362,2.29252,3489.6,3489.5,0.55]
["bitfinex","ETHUSD",1718973456766,2.29252,3489.6,3489.4,2.86]
["bitfinex","ETHUSD",1718973456767,2.29259,3489.5,3489.4,2.86]
["bitfinex","ETHUSD",1718973456979,2.29259,3489.5,3489.4,3.146]
["bitfinex","ETHUSD",1718973457832,2.29236,3489.9,3489.4,3.146]
["bitfinex","ETHUSD",1718973457833,2.29253,3489.6,3489.4,3.146]
["bitfinex","ETHUSD",1718973458029,2.29253,3489.6,3489.5,0.55]
["bitfinex","ETHUSD",1718973458556,2.94842026,3492.9,3490.5,2.3446]
["bitfinex","ETHUSD",1718973458759,2.29099,3492.0,3490.9,2.687]
["bitfinex","ETHUSD",1718973459086,2.29099,3492.0,3490.9,0.2687]
["bitfinex","ETHUSD",1718973459087,2.29115,3491.7,3490.9,0.2687]
["bitfinex","ETHUSD",1718973459274,2.29083,3492.2,3491.0,0.55]
["bitfinex","ETHUSD",1718973459497,2.29112,3491.8,3491.0,0.55]
["bitfinex","ETHUSD",1718973459669,2.29112,3491.8,3491.1,0.3237]
["bitfinex","ETHUSD",1718973459857,2.29112,3491.8,3491.2,0.55]
["bitfinex","ETHUSD",1718973460054,2.29115,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1718973460254,2.29114,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1718973460483,2.29133,3491.5,3491.2,0.55]
["bitfinex","ETHUSD",1718973460761,2.29127,3491.5,3491.2,0.55]
["bitfinex","ETHUSD",1718973461097,2.29128,3491.5,3491.2,0.55]
["bitfinex","ETHUSD",1718973462159,2.29135,3491.4,3491.2,0.55]
["bitfinex","ETHUSD",1718973462495,2.29149,3491.2,3490.5,5.2046]
["bitfinex","ETHUSD",1718973462700,2.29097,3492.0,3490.5,5.2046]
["bitfinex","ETHUSD",1718973462701,5.29097,3492.0,3490.6,0.55]
["bitfinex","ETHUSD",1718973462870,2.29174,3490.8,3490.6,0.55]
["bitfinex","ETHUSD",1718973463070,2.29174,3490.8,3490.6,1.1597]
["bitfinex","ETHUSD",1718973464589,2.29149,3491.2,3490.6,1.1597]
["bitfinex","ETHUSD",1718973464754,2.2918,3490.7,3490.6,0.55]
["bitfinex","ETHUSD",1718973464956,2.29174,3490.8,3490.6,0.55]
["bitfinex","ETHUSD",1718973465991,2.29198,3490.5,3489.7,2.29242]
["bitfinex","ETHUSD",1718973466194,2.29186,3490.6,3489.8,0.55]
["bitfinex","ETHUSD",1718973466195,2.292,3490.4,3489.8,0.55]
["bitfinex","ETHUSD",1718973466960,2.29221,3490.1,3489.5,2.7826]
["bitfinex","ETHUSD",1718973467226,2.29205,3490.4,3489.5,0.3696]
["bitfinex","ETHUSD",1718973467494,2.29205,3490.4,3489.6,0.76896]
["bitfinex","ETHUSD",1718973467860,2.29225,3490.1,3489.6,0.76896]
["bitfinex","ETHUSD",1718973468256,2.2923,3490.0,3489.6,0.76896]
["bitfinex","ETHUSD",1718973468784,2.29233,3489.9,3489.6,0.76896]
["bitfinex","ETHUSD",1718973468976,2.29239,3489.8,3489.7,1.395856]
["bitfinex","ETHUSD",1718973469176,2.29239,3489.8,3489.7,0.55]
["bitfinex","ETHUSD",1718973469490,2.29246,3489.7,3489.5,0.3696]
["bitfinex","ETHUSD",1718973470464,2.29225,3490.1,3489.5,0.3696]
["bitfinex","ETHUSD",1718973471089,2.29226,3490.0,3489.6,0.55]
["bitfinex","ETHUSD",1718973471394,2.29225,3490.1,3489.7,0.05730264]
["bitfinex","ETHUSD",1718973471395,2.29238,3489.9,3489.7,0.05730264]
["bitfinex","ETHUSD",1718973471554,2.29238,3489.9,3489.8,0.55]
["bitfinex","ETHUSD",1718973471753,4.58477,3489.9,3489.8,0.55]
["bitfinex","ETHUSD",1718973471995,2.29238,3489.9,3489.6,0.55]
["bitfinex","ETHUSD",1718973472160,2.29246,3489.7,3489.6,0.55]
["bitfinex","ETHUSD",1718973472561,2.29238,3489.9,3489.6,0.55]
["bitfinex","ETHUSD",1718973472862,2.29234,3489.9,3489.6,0.91066]
["bitfinex","ETHUSD",1718973474658,2.29244,3489.8,3489.6,0.91066]
["bitfinex","ETHUSD",1718973474858,2.2924,3489.8,3489.6,0.55]
["bitfinex","ETHUSD",1718973475059,2.2924,3489.8,3489.5,0.55]
["bitfinex","ETHUSD",1718973475296,2.2924,3489.8,3489.3,0.55]
["bitfinex","ETHUSD",1718973475504,2.29239,3489.8,3489.4,1.073]
["bitfinex","ETHUSD",1718973475688,2.29253,3489.6,3489.5,0.55]
["bitfinex","ETHUSD",1718973475898,2.29252,3489.6,3489.5,0.55]
["bitfinex","ETHUSD",1718973476202,2.29252,3489.6,3489.2,2.86]
["bitfinex","ETHUSD",1718973476411,2.29272,3489.3,3489.2,2.86]
["bitfinex","ETHUSD",1718973477622,2.29272,3489.3,3489.2,3.41]
["bitfinex","ETHUSD",1718973478114,4.58544,3489.3,3489.2,3.41]
["bitfinex","ETHUSD",1718973478279,6.87816,3489.3,3489.2,2.86]
["bitfinex","ETHUSD",1718973478598,2.29298,3489.0,3488.6,2.294]
["bitfinex","ETHUSD",1718973478815,2.29299,3488.9,3488.7,1.2301]
["bitfinex","ETHUSD",1718973478964,2.29299,3488.9,3488.4,2.687]
["bitfinex","ETHUSD",1718973479192,2.29306,3488.8,3488.4,2.687]
["bitfinex","ETHUSD",1718973479405,2.29306,3488.8,3488.5,1.73731]
["bitfinex","ETHUSD",1718973479974,2.29306,3488.8,3488.6,0.55]
["bitfinex","ETHUSD",1718973480166,2.29311,3488.7,3488.2,12.28]
["bitfinex","ETHUSD",1718973480362,2.29319,3488.6,3488.2,15.05642813]
["bitfinex","ETHUSD",1718973481526,2.29311,3488.8,3488.3,0.55]
["bitfinex","ETHUSD",1718973481678,2.29311,3488.8,3488.4,2.29264281]
["bitfinex","ETHUSD",1718973481864,2.2984,3489.6,3488.5,2.84324]
["bitfinex","ETHUSD",1718973481865,2.29278,3489.3,3488.5,2.84324]
["bitfinex","ETHUSD",1718973482101,2.29279,3489.2,3488.5,0.55]
["bitfinex","ETHUSD",1718973482304,5.2924,3489.8,3488.6,0.55296428]
["bitfinex","ETHUSD",1718973482305,2.29306,3488.8,3488.6,0.55296428]
["bitfinex","ETHUSD",1718973482604,2.29298,3488.9,3488.7,0.55]
["bitfinex","ETHUSD",1718973482819,2.29293,3489.0,3488.7,0.55]
["bitfinex","ETHUSD",1718973483024,2.2926,3489.5,3488.6,4.67818]
["bitfinex","ETHUSD",1718973483301,2.29266,3489.4,3488.7,3.579618]
["bitfinex","ETHUSD",1718973483462,2.29252,3489.6,3488.7,3.579618]
["bitfinex","ETHUSD",1718973483463,2.2926,3489.5,3488.8,2.29304]
["bitfinex","ETHUSD",1718973483672,2.2926,3489.5,3488.9,1.3757728]
["bitfinex","ETHUSD",1718973484365,2.29266,3489.4,3488.9,1.3757728]
["bitfinex","ETHUSD",1718973484585,2.29253,3489.6,3488.9,3.6687528]
["bitfinex","ETHUSD",1718973484788,2.29238,3489.9,3489.1,2.29285]
["bitfinex","ETHUSD",1718973484964,2.29248,3489.7,3489.2,1.18556228]
["bitfinex","ETHUSD",1718973485160,2.29232,3490.0,3489.2,1.18556228]
["bitfinex","ETHUSD",1718973485161,2.2924,3489.8,3489.3,0.05730737]
["bitfinex","ETHUSD",1718973485399,2.29232,3490.0,3489.4,0.90357097]
["bitfinex","ETHUSD",1718973485400,2.29233,3489.9,3489.4,0.90357097]
["bitfinex","ETHUSD",1718973485601,2.29227,3490.0,3489.5,0.05730411]
["bitfinex","ETHUSD",1718973485763,2.2922,3490.1,3489.6,0.55]
["bitfinex","ETHUSD",1718973485961,2.2922,3490.1,3489.7,0.05730082]
["bitfinex","ETHUSD",1718973486162,2.29232,3489.9,3489.8,0.60730247]
["bitfinex","ETHUSD",1718973486377,2.29227,3490.0,3489.8,0.05730247]
["bitfinex","ETHUSD",1718973486576,2.29227,3490.0,3489.9,0.55]
["bitfinex","ETHUSD",1718973487491,2.29227,3490.0,3489.6,0.60729751]
["bitfinex","ETHUSD",1718973487699,2.29227,3490.0,3489.6,1.08946775]
["bitfinex","ETHUSD",1718973487881,2.29163,3491.0,3489.6,1.08946775]
["bitfinex","ETHUSD",1718973488180,2.29163,3491.0,3489.6,8.40946775]
["bitfinex","ETHUSD",1718973488181,2.29194,3490.5,3489.6,8.40946775]
["bitfinex","ETHUSD",1718973488384,2.29207,3490.3,3489.7,1.58607478]
["bitfinex","ETHUSD",1718973488582,2.29207,3490.3,3489.8,0.60729764]
["bitfinex","ETHUSD",1718973490063,2.29163,3491.0,3489.8,0.60729764]
["bitfinex","ETHUSD",1718973490064,2.29191,3490.6,3489.8,0.60729764]
["bitfinex","ETHUSD",1718973490313,2.29193,3490.5,3489.9,0.99955427]
["bitfinex","ETHUSD",1718973490500,2.29193,3490.5,3490.0,0.6072941]
["bitfinex","ETHUSD",1718973490902,2.29202,3490.4,3490.0,0.6072941]
["bitfinex","ETHUSD",1718973491101,2.29239,3489.8,3489.7,1.147878]
["bitfinex","ETHUSD",1718973491811,2.29246,3489.7,3489.6,7.32]
["bitfinex","ETHUSD",1718973492010,2.2924,3489.8,3489.6,7.32]
["bitfinex","ETHUSD",1718973492366,2.29215,3490.2,3489.6,7.32]
["bitfinex","ETHUSD",1718973492565,2.29215,3490.2,3489.7,1.282]
["bitfinex","ETHUSD",1718973492769,2.29201,3490.4,3489.7,1.282]
["bitfinex","ETHUSD",1718973492984,2.29187,3490.6,3489.9,2.2535]
["bitfinex","ETHUSD",1718973493207,2.29187,3490.6,3490.0,0.60719444]
["bitfinex","ETHUSD",1718973493406,2.29187,3490.6,3490.1,0.28606944]
["bitfinex","ETHUSD",1718973493610,2.29187,3490.6,3490.2,0.60729282]
["bitfinex","ETHUSD",1718973493786,2.29195,3490.5,3490.2,0.60729282]
["bitfinex","ETHUSD",1718973493966,2.29195,3490.5,3490.2,0.55]
["bitfinex","ETHUSD",1718973494518,2.29186,3490.7,3490.2,0.55]
["bitfinex","ETHUSD",1718973494823,2.29188,3490.6,3490.2,0.55]
["bitfinex","ETHUSD",1718973495107,2.29141,3491.3,3490.3,2.687]
["bitfinex","ETHUSD",1718973495320,2.29146,3491.3,3490.4,0.90230694]
["bitfinex","ETHUSD",1718973495480,2.29134,3491.4,3490.6,2.29181]
["bitfinex","ETHUSD",1718973495672,2.29134,3491.4,3490.8,2.2589]
["bitfinex","ETHUSD",1718973495910,2.29134,3491.4,3490.9,0.80225106]
["bitfinex","ETHUSD",1718973496069,2.29128,3491.5,3491.0,0.55]
["bitfinex","ETHUSD",1718973496270,2.29115,3491.7,3491.1,0.05727762]
["bitfinex","ETHUSD",1718973496475,2.29092,3492.1,3491.2,0.55]
["bitfinex","ETHUSD",1718973496693,2.29076,3492.3,3491.4,2.29134]
["bitfinex","ETHUSD",1718973496907,2.29076,3492.3,3491.5,0.60726765]
["bitfinex","ETHUSD",1718973497115,2.29081,3492.2,3491.5,0.95212841]
["bitfinex","ETHUSD",1718973497332,2.29097,3492.0,3491.5,0.95212841]
["bitfinex","ETHUSD",1718973497471,2.29103,3491.9,3491.5,0.95212841]
["bitfinex","ETHUSD",1718973498486,2.29082,3492.2,3491.5,0.95212841]
["bitfinex","ETHUSD",1718973498724,2.29082,3492.2,3491.6,0.59305184]
["bitfinex","ETHUSD",1718973498901,2.2909,3492.1,3491.7,0.60726436]
["bitfinex","ETHUSD",1718973499084,2.29092,3492.1,3491.8,0.05726272]
["bitfinex","ETHUSD",1718973499293,2.29092,3492.1,3491.9,0.55]
["bitfinex","ETHUSD",1718973499503,2.29082,3492.2,3491.9,0.55]
["bitfinex","ETHUSD",1718973499808,2.29082,3492.2,3491.7,0.55]
["bitfinex","ETHUSD",1718973500018,2.29082,3492.2,3491.7,0.93117126]
["bitfinex","ETHUSD",1718973501111,2.29108,3491.8,3491.7,0.55]
["bitfinex","ETHUSD",1718973501475,2.29127,3491.5,3491.4,7.32]
["bitfinex","ETHUSD",1718973501675,2.29142,3491.3,3490.8,7.32]
["bitfinex","ETHUSD",1718973501881,2.29156,3491.1,3490.9,2.46038]
["bitfinex","ETHUSD",1718973502084,2.29148,3491.2,3490.8,7.32]
["bitfinex","ETHUSD",1718973503219,2.29141,3491.3,3490.8,7.32]
["bitfinex","ETHUSD",1718973503375,2.29129,3491.5,3490.8,7.32]
["bitfinex","ETHUSD",1718973503576,2.29114,3491.7,3490.9,4.981225]
["bitfinex","ETHUSD",1718973504010,2.29114,3491.7,3491.0,0.55]
["bitfinex","ETHUSD",1718973504427,2.29122,3491.6,3491.0,0.55]
["bitfinex","ETHUSD",1718973504626,2.29122,3491.6,3491.1,0.47051835]
["bitfinex","ETHUSD",1718973504805,2.29109,3491.8,3491.2,0.55]
["bitfinex","ETHUSD",1718973506044,2.29114,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1718973506242,2.29121,3491.6,3491.3,0.33120584]
["bitfinex","ETHUSD",1718973506540,2.29127,3491.5,3491.4,0.55]
["bitfinex","ETHUSD",1718973506833,4.58254,3491.5,3491.4,0.55]
["bitfinex","ETHUSD",1718973507142,4.58334,3490.9,3490.8,7.32]
["bitfinex","ETHUSD",1718973507519,6.87501,3490.9,3490.8,7.32]
["bitfinex","ETHUSD",1718973508247,2.29219,3490.1,3490.0,7.32]
["bitfinex","ETHUSD",1718973508534,2.29215,3490.2,3489.7,2.3131]
["bitfinex","ETHUSD",1718973508747,2.29215,3490.2,3489.8,0.729269]
["bitfinex","ETHUSD",1718973508904,2.29219,3490.1,3489.8,0.729269]
["bitfinex","ETHUSD",1718973509761,2.29167,3490.9,3489.8,0.729269]
["bitfinex","ETHUSD",1718973509762,4.58464,3489.9,3489.8,0.729269]
["bitfinex","ETHUSD",1718973509963,4.58464,3489.9,3489.4,7.32]
["bitfinex","ETHUSD",1718973509964,2.2925,3489.7,3489.4,7.32]
["bitfinex","ETHUSD",1718973510163,2.29232,3489.9,3489.4,7.32]
["bitfinex","ETHUSD",1718973510400,2.29258,3489.6,3489.4,7.32]
["bitfinex","ETHUSD",1718973510605,2.29258,3489.6,3489.5,0.732]
["bitfinex","ETHUSD",1718973510969,2.29247,3489.7,3489.5,0.732]
["bitfinex","ETHUSD",1718973511173,2.2922,3490.1,3489.5,0.732]
["bitfinex","ETHUSD",1718973511474,2.3224,3490.8,3489.5,3.419]
["bitfinex","ETHUSD",1718973511475,2.2921,3490.3,3489.5,3.419]
["bitfinex","ETHUSD",1718973511835,2.29131,3491.5,3489.7,2.2819]
["bitfinex","ETHUSD",1718973511836,2.4385,3491.4,3489.7,2.2819]
["bitfinex","ETHUSD",1718973511959,2.29194,3490.5,3489.8,2.89214015]
["bitfinex","ETHUSD",1718973512166,2.29171,3490.9,3490.0,2.687]
["bitfinex","ETHUSD",1718973512398,2.2918,3490.7,3490.1,0.60162184]
["bitfinex","ETHUSD",1718973512597,2.29187,3490.6,3490.1,0.60162184]
["bitfinex","ETHUSD",1718973512795,2.29194,3490.5,3490.2,0.41655934]
["bitfinex","ETHUSD",1718973513117,2.29174,3490.8,3490.2,0.41655934]
["bitfinex","ETHUSD",1718973513118,2.2918,3490.8,3490.3,0.55]
["bitfinex","ETHUSD",1718973513264,2.29128,3491.5,3490.3,0.55]
["bitfinex","ETHUSD",1718973513265,2.29194,3490.5,3490.3,0.55]
["bitfinex","ETHUSD",1718973513470,2.29182,3490.7,3490.3,0.91535593]
["bitfinex","ETHUSD",1718973513471,2.29181,3490.7,3490.3,0.91535593]
["bitfinex","ETHUSD",1718973513711,2.29189,3490.6,3490.3,0.91535593]
["bitfinex","ETHUSD",1718973514571,2.29181,3490.7,3490.3,0.91535593]
["bitfinex","ETHUSD",1718973515191,2.29187,3490.6,3490.3,0.91535593]
["bitfinex","ETHUSD",1718973515398,2.29197,3490.5,3490.3,0.91535593]
["bitfinex","ETHUSD",1718973515975,2.2918,3490.7,3490.3,0.91535593]
["bitfinex","ETHUSD",1718973516692,2.29142,3491.3,3490.3,0.91535593]
["bitfinex","ETHUSD",1718973516893,2.2916,3491.0,3490.3,0.91535593]
["bitfinex","ETHUSD",1718973517095,2.29167,3490.9,3490.4,0.32074859]
["bitfinex","ETHUSD",1718973517299,2.29167,3490.9,3490.5,0.55]
["bitfinex","ETHUSD",1718973517711,3.0,3492.0,3490.5,0.55]
["bitfinex","ETHUSD",1718973517910,2.29148,3491.2,3490.6,7.32]
["bitfinex","ETHUSD",1718973518078,2.29148,3491.2,3490.7,1.59827286]
["bitfinex","ETHUSD",1718973518283,2.29148,3491.2,3490.7,0.55]
["bitfinex","ETHUSD",1718973518585,2.29148,3491.2,3490.5,0.55]
["bitfinex","ETHUSD",1718973519087,2.29155,3491.1,3490.5,0.55]
["bitfinex","ETHUSD",1718973519496,2.29154,3491.1,3490.5,0.55]
["bitfinex","ETHUSD",1718973520026,2.29154,3491.1,3490.5,2.84193]
["bitfinex","ETHUSD",1718973520232,2.29154,3491.1,3490.6,0.69677395]
["bitfinex","ETHUSD",1718973520520,2.29154,3491.1,3490.7,0.55]
["bitfinex","ETHUSD",1718973522617,2.29161,3491.0,3490.7,0.55]
["bitfinex","ETHUSD",1718973523094,2.29154,3491.1,3490.7,0.55]
["bitfinex","ETHUSD",1718973523095,2.29155,3491.1,3490.7,0.55]
["bitfinex","ETHUSD",1718973523602,2.29161,3491.0,3490.7,0.55]
["bitfinex","ETHUSD",1718973524015,5.4385,3492.1,3490.7,0.55]
["bitfinex","ETHUSD",1718973524016,2.29168,3490.9,3490.7,0.55]
["bitfinex","ETHUSD",1718973524530,2.29109,3491.8,3490.7,0.55]
["bitfinex","ETHUSD",1718973524531,2.29173,3490.8,3490.7,0.55]
["bitfinex","ETHUSD",1718973524827,2.29192,3490.6,3490.5,0.55]
["bitfinex","ETHUSD",1718973524992,2.29192,3490.6,3490.5,1.52038115]
["bitfinex","ETHUSD",1718973525905,4.58378,3490.6,3490.5,1.52038115]
["bitfinex","ETHUSD",1718973526105,4.58378,3490.6,3490.3,0.36535593]
["bitfinex","ETHUSD",1718973526106,4.584,3490.4,3490.3,0.36535593]
["bitfinex","ETHUSD",1718973526723,2.29209,3490.3,3489.8,1.14783]
["bitfinex","ETHUSD",1718973527325,2.29209,3490.3,3489.9,0.55]
["bitfinex","ETHUSD",1718973527718,2.29215,3490.2,3489.9,0.55]
["bitfinex","ETHUSD",1718973528723,2.29167,3490.9,3490.0,2.70255318]
["bitfinex","ETHUSD",1718973528928,2.29192,3490.6,3490.1,0.55]
["bitfinex","ETHUSD",1718973529231,2.29192,3490.6,3490.2,0.05729314]
["bitfinex","ETHUSD",1718973529441,2.29174,3490.8,3490.3,0.99242661]
["bitfinex","ETHUSD",1718973529592,2.29194,3490.5,3490.3,0.99242661]
["bitfinex","ETHUSD",1718973530293,2.29186,3490.6,3490.3,0.99242661]
["bitfinex","ETHUSD",1718973530809,2.292,3490.4,3490.3,0.99242661]
["bitfinex","ETHUSD",1718973531391,2.29199,3490.5,3490.3,0.99242661]
["bitfinex","ETHUSD",1718973532598,2.292,3490.4,3490.3,0.99242661]
["bitfinex","ETHUSD",1718973532802,4.584,3490.4,3490.3,0.99242661]
["bitfinex","ETHUSD",1718973533694,2.29192,3490.6,3490.3,0.99242661]
["bitfinex","ETHUSD",1718973534547,2.29192,3490.6,3490.4,2.013]
["bitfinex","ETHUSD",1718973534728,2.29165,3491.0,3490.5,0.85054266]
["bitfinex","ETHUSD",1718973534932,2.2918,3490.7,3490.5,0.85054266]
["bitfinex","ETHUSD",1718973535133,2.29175,3490.8,3490.5,0.85054266]
["bitfinex","ETHUSD",1718973535644,2.29161,3491.0,3490.5,0.85054266]
["bitfinex","ETHUSD",1718973535826,2.29148,3491.2,3490.6,0.28635427]
["bitfinex","ETHUSD",1718973536030,2.29148,3491.2,3490.7,0.55]
["bitfinex","ETHUSD",1718973536244,2.29161,3491.0,3490.7,0.55]
["bitfinex","ETHUSD",1718973537817,2.29172,3490.9,3490.7,0.55]
["bitfinex","ETHUSD",1718973538018,2.29152,3491.2,3490.7,0.55]
["bitfinex","ETHUSD",1718973538462,2.29172,3490.9,3490.5,0.55]
["bitfinex","ETHUSD",1718973538775,2.29161,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1718973538776,2.29173,3490.8,3490.5,0.55]
["bitfinex","ETHUSD",1718973539471,2.29186,3490.7,3490.5,0.55]
["bitfinex","ETHUSD",1718973539826,2.29194,3490.5,3490.3,2.563]
["bitfinex","ETHUSD",1718973540027,2.29188,3490.6,3490.3,3.4079973]
["bitfinex","ETHUSD",1718973540248,2.29188,3490.6,3490.3,2.563]
["bitfinex","ETHUSD",1718973540559,4.75716,3492.9,3490.5,1.723]
["bitfinex","ETHUSD",1718973540773,2.29043,3492.8,3491.8,2.013]
["bitfinex","ETHUSD",1718973540923,0.28917871,3493.5,3491.8,2.013]
["bitfinex","ETHUSD",1718973540924,2.2906,3492.6,3491.8,2.013]
["bitfinex","ETHUSD",1718973541121,2.29056,3492.6,3491.9,0.55]
["bitfinex","ETHUSD",1718973541356,2.29069,3492.4,3491.9,0.55]
["bitfinex","ETHUSD",1718973541659,2.29074,3492.4,3491.9,0.55]
["bitfinex","ETHUSD",1718973541913,2.29078,3492.3,3491.9,0.55]
["bitfinex","ETHUSD",1718973542027,2.29078,3492.3,3492.0,0.5552575]
["bitfinex","ETHUSD",1718973542220,2.29083,3492.2,3492.1,0.55]
["bitfinex","ETHUSD",1718973542620,2.29083,3492.2,3491.8,2.676075]
["bitfinex","ETHUSD",1718973542621,2.29083,3492.2,3491.9,0.55]
["bitfinex","ETHUSD",1718973542962,2.29083,3492.2,3491.9,0.8726075]
["bitfinex","ETHUSD",1718973543181,2.29076,3492.3,3491.9,0.8726075]
["bitfinex","ETHUSD",1718973543523,2.29069,3492.4,3491.9,0.8726075]
["bitfinex","ETHUSD",1718973543738,2.29053,3492.7,3491.9,0.8726075]
["bitfinex","ETHUSD",1718973543936,2.29032,3493.0,3492.2,2.29081]
["bitfinex","ETHUSD",1718973544231,2.29019,3493.2,3492.3,0.55]
["bitfinex","ETHUSD",1718973544446,2.29004,3493.4,3492.3,0.55]
["bitfinex","ETHUSD",1718973544447,2.29024,3493.1,3492.3,0.55]
["bitfinex","ETHUSD",1718973544776,2.29024,3493.1,3492.4,0.284076]
["bitfinex","ETHUSD",1718973545070,2.29024,3493.1,3492.5,0.55]
["bitfinex","ETHUSD",1718973546069,2.29024,3493.1,3492.6,0.01846539]
["bitfinex","ETHUSD",1718973546242,2.29004,3493.4,3492.5,0.55]
["bitfinex","ETHUSD",1718973546243,2.2903,3493.0,3492.5,0.55]
["bitfinex","ETHUSD",1718973546448,2.2903,3493.0,3492.6,0.3124816]
["bitfinex","ETHUSD",1718973546753,2.2903,3493.0,3492.7,0.55]
["bitfinex","ETHUSD",1718973546986,2.29042,3492.8,3492.7,0.55]
["bitfinex","ETHUSD",1718973547359,2.29027,3493.1,3492.7,0.55]
["bitfinex","ETHUSD",1718973547557,2.29017,3493.2,3492.7,0.55]
["bitfinex","ETHUSD",1718973547778,2.2903,3493.0,3492.4,0.55]
["bitfinex","ETHUSD",1718973547978,2.2903,3493.0,3492.5,0.284073]
["bitfinex","ETHUSD",1718973548198,2.29017,3493.2,3492.6,0.55]
["bitfinex","ETHUSD",1718973548199,2.29025,3493.1,3492.6,0.55]
["bitfinex","ETHUSD",1718973548557,2.29025,3493.1,3492.4,0.55]
["bitfinex","ETHUSD",1718973549731,2.29025,3493.1,3492.4,2.84067]
["bitfinex","ETHUSD",1718973549908,2.29013,3493.3,3492.4,0.55]
["bitfinex","ETHUSD",1718973550208,2.29023,3493.1,3492.5,0.284067]
["bitfinex","ETHUSD",1718973550412,2.29023,3493.1,3492.6,0.55]
["bitfinex","ETHUSD",1718973550578,2.29023,3493.1,3492.4,2.84067]
["bitfinex","ETHUSD",1718973550776,2.29023,3493.1,3492.5,0.513148]
["bitfinex","ETHUSD",1718973551005,2.29023,3493.1,3492.6,0.55]
["bitfinex","ETHUSD",1718973551576,4.58098,3492.7,3492.6,0.55]
["bitfinex","ETHUSD",1718973551811,2.29049,3492.7,3492.6,0.55]
["bitfinex","ETHUSD",1718973552274,2.29042,3492.8,3492.6,0.55]
["bitfinex","ETHUSD",1718973552478,2.29049,3492.7,3492.6,0.55]
["bitfinex","ETHUSD",1718973552934,5.3327,3493.9,3492.6,0.55]
["bitfinex","ETHUSD",1718973552935,2.28999,3493.5,3492.6,0.55]
["bitfinex","ETHUSD",1718973553209,4.6224,3493.9,3492.7,0.284061]
["bitfinex","ETHUSD",1718973553423,2.29021,3493.2,3492.8,0.55]
["bitfinex","ETHUSD",1718973553709,2.29008,3493.4,3492.9,0.8704061]
["bitfinex","ETHUSD",1718973553883,2.28997,3493.5,3493.0,0.55]
["bitfinex","ETHUSD",1718973554086,2.28997,3493.5,3493.1,0.19704061]
["bitfinex","ETHUSD",1718973554087,2.29004,3493.4,3493.1,0.19704061]
["bitfinex","ETHUSD",1718973554289,2.29004,3493.4,3493.2,0.55]
["bitfinex","ETHUSD",1718973555330,2.2899,3493.6,3493.2,0.55]
["bitfinex","ETHUSD",1718973555331,2.29001,3493.5,3493.2,0.55]
["bitfinex","ETHUSD",1718973555502,2.29001,3493.5,3493.2,0.71174467]
["bitfinex","ETHUSD",1718973556928,2.28997,3493.5,3493.2,0.71174467]
["bitfinex","ETHUSD",1718973557113,2.29003,3493.4,3493.2,0.71174467]
["bitfinex","ETHUSD",1718973557439,2.29009,3493.3,3493.2,0.71174467]
["bitfinex","ETHUSD",1718973557738,2.29004,3493.4,3493.2,0.71174467]
["bitfinex","ETHUSD",1718973560030,2.29004,3493.4,3493.2,0.55]
["bitfinex","ETHUSD",1718973564067,2.28997,3493.5,3493.2,0.55]
["bitfinex","ETHUSD",1718973566137,2.2899,3493.6,3493.2,0.55]
["bitfinex","ETHUSD",1718973566580,2.28997,3493.5,3493.2,0.55]
["bitfinex","ETHUSD",1718973567147,2.28991,3493.6,3493.2,0.55]
["bitfinex","ETHUSD",1718973567389,2.28984,3493.7,3493.2,0.55]
["bitfinex","ETHUSD",1718973567883,2.28997,3493.5,3493.2,0.55]
["bitfinex","ETHUSD",1718973570017,2.28958,3494.1,3493.2,0.55]
["bitfinex","ETHUSD",1718973570322,2.28958,3494.1,3493.4,2.29002]
["bitfinex","ETHUSD",1718973570612,2.28958,3494.1,3493.3,0.30373006]
["bitfinex","ETHUSD",1718973570613,2.28964,3494.0,3493.5,0.55]
["bitfinex","ETHUSD",1718973570911,2.28957,3494.1,3493.5,0.55]
["bitfinex","ETHUSD",1718973571202,2.28957,3494.1,3493.6,0.97197101]
["bitfinex","ETHUSD",1718973571412,2.28957,3494.1,3493.7,0.55]
["bitfinex","ETHUSD",1718973571904,2.28977,3493.8,3493.7,0.55]
["bitfinex","ETHUSD",1718973572092,4.57954,3493.8,3493.7,0.55]
["bitfinex","ETHUSD",1718973572292,2.28997,3493.5,3493.4,0.55]
["bitfinex","ETHUSD",1718973572605,4.58006,3493.4,3493.3,0.30373006]
["bitfinex","ETHUSD",1718973572787,2.29016,3493.2,3493.1,0.19704061]
["bitfinex","ETHUSD",1718973572985,2.29042,3492.8,3492.7,7.32]
["bitfinex","ETHUSD",1718973574416,2.29042,3492.8,3492.7,0.55]
["bitfinex","ETHUSD",1718973575411,2.29008,3493.4,3492.7,0.55]
["bitfinex","ETHUSD",1718973575619,2.29011,3493.3,3492.8,1.321062]
["bitfinex","ETHUSD",1718973575918,2.29008,3493.4,3492.9,2.01]
["bitfinex","ETHUSD",1718973575919,2.29004,3493.4,3492.9,2.01]
["bitfinex","ETHUSD",1718973576071,2.28986,3493.7,3492.9,2.01]
["bitfinex","ETHUSD",1718973576072,2.28997,3493.5,3493.0,1.1121542]
["bitfinex","ETHUSD",1718973577474,2.28988,3493.7,3493.1,2.4106]
["bitfinex","ETHUSD",1718973577675,2.28988,3493.7,3493.3,2.01]
["bitfinex","ETHUSD",1718973578233,2.28988,3493.7,3493.4,0.55]
["bitfinex","ETHUSD",1718973578438,2.2896,3494.1,3493.5,0.256]
["bitfinex","ETHUSD",1718973578729,2.28944,3494.3,3493.6,0.55]
["bitfinex","ETHUSD",1718973578730,2.28971,3493.9,3493.6,0.55]
["bitfinex","ETHUSD",1718973579030,2.28977,3493.8,3493.6,0.55]
["bitfinex","ETHUSD",1718973580517,2.28953,3494.2,3493.6,0.55]
["bitfinex","ETHUSD",1718973581273,2.28958,3494.1,3493.6,0.55]
["bitfinex","ETHUSD",1718973581479,2.28966,3494.0,3493.6,0.55]
["bitfinex","ETHUSD",1718973583994,2.28982,3493.8,3493.6,0.55]
["bitfinex","ETHUSD",1718973584393,2.28982,3493.8,3493.3,0.55]
["bitfinex","ETHUSD",1718973584628,2.28982,3493.8,3493.3,1.50632542]
["bitfinex","ETHUSD",1718973585259,2.28976,3493.9,3493.3,1.50632542]
["bitfinex","ETHUSD",1718973585922,2.28965,3494.0,3493.3,3.79641542]
["bitfinex","ETHUSD",1718973586118,2.28965,3494.0,3493.4,1.05072354]
["bitfinex","ETHUSD",1718973586319,2.4855,3494.7,3493.6,2.01]
["bitfinex","ETHUSD",1718973586320,2.28959,3494.1,3493.6,2.01]
["bitfinex","ETHUSD",1718973586521,2.28965,3494.0,3493.7,1.14007335]
["bitfinex","ETHUSD",1718973586852,2.28905,3494.9,3493.7,1.14007335]
["bitfinex","ETHUSD",1718973586853,2.2895,3494.3,3493.7,1.14007335]
["bitfinex","ETHUSD",1718973588230,2.2895,3494.3,3493.8,0.05723421]
["bitfinex","ETHUSD",1718973588432,2.2895,3494.3,3493.9,1.09971276]
["bitfinex","ETHUSD",1718973588742,2.2895,3494.3,3494.0,0.05723423]
["bitfinex","ETHUSD",1718973588922,2.2895,3494.3,3494.1,0.55]
["bitfinex","ETHUSD",1718973589123,2.2895,3494.2,3494.1,0.55]
["bitfinex","ETHUSD",1718973589433,4.579,3494.2,3494.1,0.55]
["bitfinex","ETHUSD",1718973589637,4.579,3494.2,3493.3,2.88996686]
["bitfinex","ETHUSD",1718973589638,2.28996,3493.5,3493.4,7.32]
["bitfinex","ETHUSD",1718973589837,2.28986,3493.7,3493.4,7.71042643]
["bitfinex","ETHUSD",1718973590336,2.28989,3493.7,3493.4,7.71042643]
["bitfinex","ETHUSD",1718973590641,2.28989,3493.7,3493.5,0.77104264]
["bitfinex","ETHUSD",1718973590870,2.28964,3494.0,3493.5,0.77104264]
["bitfinex","ETHUSD",1718973591017,2.28965,3494.0,3493.6,0.55]
["bitfinex","ETHUSD",1718973591344,2.28951,3494.2,3493.7,1.13214891]
["bitfinex","ETHUSD",1718973591546,2.28951,3494.2,3493.8,0.55]
["bitfinex","ETHUSD",1718973592024,2.28957,3494.1,3493.8,0.55]
["bitfinex","ETHUSD",1718973592234,2.28957,3494.1,3493.9,0.16821489]
["bitfinex","ETHUSD",1718973592478,2.28957,3494.1,3494.0,0.55]
["bitfinex","ETHUSD",1718973592660,2.28952,3494.2,3494.0,0.55]
["bitfinex","ETHUSD",1718973593571,2.28957,3494.1,3494.0,0.55]
["bitfinex","ETHUSD",1718973593752,2.28957,3494.1,3494.0,0.73503638]
["bitfinex","ETHUSD",1718973594547,4.57914,3494.1,3494.0,0.55]
["bitfinex","ETHUSD",1718973594782,2.2897,3493.9,3493.8,0.55]
["bitfinex","ETHUSD",1718973595557,2.28958,3494.1,3493.8,0.55]
["bitfinex","ETHUSD",1718973595558,2.28966,3494.0,3493.8,0.55]
["bitfinex","ETHUSD",1718973595752,2.28966,3494.0,3493.9,0.16821489]
["bitfinex","ETHUSD",1718973595993,2.28966,3494.0,3493.9,0.71821489]
["bitfinex","ETHUSD",1718973597407,2.28941,3494.4,3493.9,0.71821489]
["bitfinex","ETHUSD",1718973597408,2.28952,3494.2,3493.9,0.71821489]
["bitfinex","ETHUSD",1718973597617,2.28952,3494.2,3494.0,0.55]
["bitfinex","ETHUSD",1718973597767,2.28932,3494.5,3494.0,0.73503638]
["bitfinex","ETHUSD",1718973598103,2.28944,3494.3,3494.0,0.73503638]
["bitfinex","ETHUSD",1718973600606,2.28846,3495.8,3494.8,2.28908]
["bitfinex","ETHUSD",1718973600825,2.2886,3495.6,3495.0,2.01]
["bitfinex","ETHUSD",1718973601099,2.28853,3495.7,3495.1,0.60721381]
["bitfinex","ETHUSD",1718973601702,2.28853,3495.7,3495.1,2.89612381]
["bitfinex","ETHUSD",1718973601901,2.28853,3495.7,3495.2,0.71951538]
["bitfinex","ETHUSD",1718973602081,2.28853,3495.7,3495.3,0.60721053]
["bitfinex","ETHUSD",1718973602676,2.2884,3495.9,3495.3,0.60721053]
["bitfinex","ETHUSD",1718973602898,2.4348,3496.3,3495.5,2.28864]
["bitfinex","ETHUSD",1718973603080,2.28827,3496.1,3495.6,0.55]
["bitfinex","ETHUSD",1718973603443,2.28825,3496.2,3495.6,0.55]
["bitfinex","ETHUSD",1718973603565,2.28825,3496.2,3495.5,0.55]
["bitfinex","ETHUSD",1718973603766,2.28838,3496.0,3495.5,0.55]
["bitfinex","ETHUSD",1718973604014,2.4348,3496.3,3495.5,0.55]
["bitfinex","ETHUSD",1718973604168,2.28833,3496.0,3495.5,0.55]
["bitfinex","ETHUSD",1718973604364,2.28827,3496.1,3495.5,2.83865]
["bitfinex","ETHUSD",1718973604878,2.28833,3496.0,3495.5,0.55]
["bitfinex","ETHUSD",1718973605508,2.28825,3496.2,3495.5,2.83864]
["bitfinex","ETHUSD",1718973605717,2.28825,3496.2,3495.5,3.39546254]
["bitfinex","ETHUSD",1718973606175,2.2881,3496.4,3495.5,1.10682254]
["bitfinex","ETHUSD",1718973606375,2.28814,3496.3,3495.7,2.28851]
["bitfinex","ETHUSD",1718973606571,2.28814,3496.3,3495.8,0.57957342]
["bitfinex","ETHUSD",1718973607535,2.288,3496.5,3495.8,2.86797342]
["bitfinex","ETHUSD",1718973607715,2.28806,3496.4,3495.8,2.86797342]
["bitfinex","ETHUSD",1718973607921,2.28806,3496.4,3495.8,4.87797342]
["bitfinex","ETHUSD",1718973608221,2.28801,3496.5,3495.8,4.87797342]
["bitfinex","ETHUSD",1718973608438,2.28787,3496.7,3496.0,2.28829]
["bitfinex","ETHUSD",1718973608589,2.28794,3496.6,3496.1,0.55]
["bitfinex","ETHUSD",1718973608788,2.28805,3496.5,3495.8,3.3323316]
["bitfinex","ETHUSD",1718973609129,2.28807,3496.4,3495.8,3.3323316]
["bitfinex","ETHUSD",1718973609326,2.28807,3496.4,3495.8,5.6207716]
["bitfinex","ETHUSD",1718973609819,2.28793,3496.6,3495.9,3.07930516]
["bitfinex","ETHUSD",1718973610033,2.28793,3496.6,3496.0,2.83831]
["bitfinex","ETHUSD",1718973611388,2.28788,3496.7,3496.1,2.28825]
["bitfinex","ETHUSD",1718973611588,2.28788,3496.7,3496.2,0.55]
["bitfinex","ETHUSD",1718973612081,2.28788,3496.7,3496.2,1.36981652]
["bitfinex","ETHUSD",1718973612482,2.28793,3496.6,3496.2,0.55]
["bitfinex","ETHUSD",1718973612720,2.28793,3496.6,3496.1,0.55]
["bitfinex","ETHUSD",1718973613747,2.28788,3496.7,3496.1,0.55]
["bitfinex","ETHUSD",1718973614205,2.28781,3496.8,3496.1,0.55]
["bitfinex","ETHUSD",1718973614413,2.28781,3496.8,3496.1,2.223736]
["bitfinex","ETHUSD",1718973614942,3.0,3497.3,3496.7,2.28784]
["bitfinex","ETHUSD",1718973615242,2.3687,3498.1,3496.8,1.208584]
["bitfinex","ETHUSD",1718973615525,2.3687,3498.1,3497.1,2.01]
["bitfinex","ETHUSD",1718973615526,2.28726,3497.7,3497.1,2.01]
["bitfinex","ETHUSD",1718973615686,2.28726,3497.7,3496.8,8.528584]
["bitfinex","ETHUSD",1718973615687,2.28728,3497.6,3497.2,0.55]
["bitfinex","ETHUSD",1718973615890,2.28728,3497.6,3497.2,2.56]
["bitfinex","ETHUSD",1718973616417,2.28722,3497.7,3497.2,2.56]
["bitfinex","ETHUSD",1718973617239,4.62333,3498.6,3497.2,3.273539]
["bitfinex","ETHUSD",1718973617442,2.28703,3498.0,3497.3,2.28742]
["bitfinex","ETHUSD",1718973617598,2.28703,3498.0,3497.4,0.55]
["bitfinex","ETHUSD",1718973617934,2.28703,3498.0,3497.4,2.8374]
["bitfinex","ETHUSD",1718973618113,2.28677,3498.4,3497.5,2.4865]
["bitfinex","ETHUSD",1718973618114,2.28696,3498.1,3497.5,2.4865]
["bitfinex","ETHUSD",1718973618315,2.28699,3498.1,3497.6,0.55]
["bitfinex","ETHUSD",1718973618521,2.28702,3498.0,3497.6,0.55]
["bitfinex","ETHUSD",1718973618834,2.28643,3498.9,3497.6,0.55]
["bitfinex","ETHUSD",1718973618835,2.01,3499.7,3497.6,3.092397]
["bitfinex","ETHUSD",1718973619038,2.28624,3499.2,3498.6,2.01]
["bitfinex","ETHUSD",1718973619253,2.28607,3499.5,3498.7,0.55]
["bitfinex","ETHUSD",1718973619254,2.28617,3499.3,3498.7,0.55]
["bitfinex","ETHUSD",1718973619415,2.28596,3499.7,3499.0,2.01]
["bitfinex","ETHUSD",1718973619621,2.28598,3499.6,3499.1,0.55]
["bitfinex","ETHUSD",1718973619835,2.2861,3499.4,3499.1,0.55]
["bitfinex","ETHUSD",1718973620155,2.28597,3499.6,3499.1,0.55]
["bitfinex","ETHUSD",1718973620301,2.28597,3499.7,3499.1,0.55]
["bitfinex","ETHUSD",1718973620698,2.28597,3499.6,3499.1,0.55]
["bitfinex","ETHUSD",1718973621553,2.28584,3499.8,3499.1,2.83628]
["bitfinex","ETHUSD",1718973621715,2.28597,3499.6,3499.1,0.55]
["bitfinex","ETHUSD",1718973622051,2.28625,3499.2,3498.9,2.01]
["bitfinex","ETHUSD",1718973622337,2.28625,3499.2,3499.0,0.55]
["bitfinex","ETHUSD",1718973622542,2.2864,3499.0,3498.8,0.55]
["bitfinex","ETHUSD",1718973622756,2.28617,3499.3,3498.6,0.55]
["bitfinex","ETHUSD",1718973622757,0.228617,3499.2,3498.6,0.55]
["bitfinex","ETHUSD",1718973622905,2.28643,3499.0,3498.6,0.55]
["bitfinex","ETHUSD",1718973623250,2.28643,3499.0,3498.3,2.83681]
["bitfinex","ETHUSD",1718973623454,2.28643,3498.9,3498.4,1.013376]
["bitfinex","ETHUSD",1718973623637,2.2865,3498.8,3498.5,0.55]
["bitfinex","ETHUSD",1718973623960,2.28643,3498.9,3498.5,0.55]
["bitfinex","ETHUSD",1718973624244,2.28643,3498.9,3498.4,0.55]
["bitfinex","ETHUSD",1718973624406,2.28643,3498.9,3498.4,1.013382]
["bitfinex","ETHUSD",1718973624602,2.2863,3499.1,3498.6,2.01]
["bitfinex","ETHUSD",1718973624804,3.0,3500.2,3498.6,2.01]
["bitfinex","ETHUSD",1718973625004,2.28616,3499.4,3498.7,10.1565]
["bitfinex","ETHUSD",1718973625200,2.28595,3499.7,3499.0,2.01]
["bitfinex","ETHUSD",1718973625446,2.28595,3499.7,3499.1,0.55]
["bitfinex","ETHUSD",1718973625803,2.28598,3499.6,3499.2,0.05706442]
["bitfinex","ETHUSD",1718973626050,2.28598,3499.6,3499.3,0.55]
["bitfinex","ETHUSD",1718973626255,2.28604,3499.5,3499.3,0.60706278]
["bitfinex","ETHUSD",1718973626442,2.286,3499.6,3499.3,0.55]
["bitfinex","ETHUSD",1718973626644,2.286,3499.6,3499.3,0.60714727]
["bitfinex","ETHUSD",1718973626814,2.286,3499.6,3499.3,0.55]
["bitfinex","ETHUSD",1718973627020,2.28604,3499.5,3499.3,0.02247511]
["bitfinex","ETHUSD",1718973627234,4.57246,3499.2,3499.1,0.55]
["bitfinex","ETHUSD",1718973627417,2.28649,3498.8,3498.7,7.32]
["bitfinex","ETHUSD",1718973627756,2.28643,3498.9,3498.4,4.354]
["bitfinex","ETHUSD",1718973628049,2.28646,3498.9,3498.4,4.354]
["bitfinex","ETHUSD",1718973628258,2.28637,3499.0,3498.4,4.354]
["bitfinex","ETHUSD",1718973628758,2.28646,3498.9,3498.4,4.354]
["bitfinex","ETHUSD",1718973628918,2.28646,3498.9,3498.5,2.01]
["bitfinex","ETHUSD",1718973629117,2.28646,3498.9,3498.6,0.55]
["bitfinex","ETHUSD",1718973629317,2.28651,3498.8,3498.6,0.55]
["bitfinex","ETHUSD",1718973629796,4.57312,3498.7,3498.6,0.55]
["bitfinex","ETHUSD",1718973630064,2.28674,3498.5,3498.4,0.55]
["bitfinex","ETHUSD",1718973630359,2.28663,3498.6,3498.2,0.55]
["bitfinex","ETHUSD",1718973630542,2.28657,3498.7,3498.2,0.55]
["bitfinex","ETHUSD",1718973630742,2.2865,3498.8,3498.3,1.08585494]
["bitfinex","ETHUSD",1718973631052,2.2863,3499.1,3498.5,2.01]
["bitfinex","ETHUSD",1718973631255,2.2863,3499.1,3498.6,0.55]
["bitfinex","ETHUSD",1718973631414,2.2863,3499.1,3498.6,1.19826049]
["bitfinex","ETHUSD",1718973631817,2.28648,3498.9,3498.6,1.19826049]
["bitfinex","ETHUSD",1718973632017,2.28612,3499.4,3498.6,0.55]
["bitfinex","ETHUSD",1718973632254,2.28656,3498.7,3498.6,0.55]
["bitfinex","ETHUSD",1718973632459,4.57312,3498.7,3498.6,0.55]
["bitfinex","ETHUSD",1718973632662,2.28664,3498.6,3498.3,0.55]
["bitfinex","ETHUSD",1718973632853,2.2867,3498.5,3498.3,0.55]
["bitfinex","ETHUSD",1718973633051,2.28656,3498.7,3498.3,0.55]
["bitfinex","ETHUSD",1718973633052,2.28675,3498.4,3498.3,0.55]
["bitfinex","ETHUSD",1718973633362,2.28612,3499.4,3498.3,0.55]
["bitfinex","ETHUSD",1718973633363,2.28632,3499.1,3498.3,0.55]
["bitfinex","ETHUSD",1718973633591,2.28631,3499.1,3498.3,4.03712623]
["bitfinex","ETHUSD",1718973633774,2.28631,3499.1,3498.6,2.01]
["bitfinex","ETHUSD",1718973634062,2.28631,3499.1,3498.7,0.55]
["bitfinex","ETHUSD",1718973634063,2.28638,3499.0,3498.7,0.55]
["bitfinex","ETHUSD",1718973634430,2.28617,3499.3,3498.7,0.55]
["bitfinex","ETHUSD",1718973634670,2.28617,3499.3,3498.8,0.484669]
["bitfinex","ETHUSD",1718973634892,2.28598,3499.6,3499.0,2.01]
["bitfinex","ETHUSD",1718973635191,2.28604,3499.5,3499.1,0.55]
["bitfinex","ETHUSD",1718973635482,2.28604,3499.5,3499.1,1.268063]
["bitfinex","ETHUSD",1718973636049,2.28571,3500.0,3499.4,2.01]
["bitfinex","ETHUSD",1718973636259,2.28578,3499.9,3499.5,0.55]
["bitfinex","ETHUSD",1718973636493,2.28565,3500.1,3499.5,0.55]
["bitfinex","ETHUSD",1718973636659,2.28553,3500.3,3499.5,1.263238]
["bitfinex","ETHUSD",1718973637588,2.28544,3500.5,3499.5,1.263238]
["bitfinex","ETHUSD",1718973637772,2.28559,3500.2,3499.5,1.263238]
["bitfinex","ETHUSD",1718973637977,2.28552,3500.3,3499.5,1.263238]
["bitfinex","ETHUSD",1718973638289,2.28529,3500.7,3499.6,0.7845398]
["bitfinex","ETHUSD",1718973638290,2.28559,3500.2,3499.6,0.7845398]
["bitfinex","ETHUSD",1718973638489,2.28552,3500.3,3499.7,0.55]
["bitfinex","ETHUSD",1718973638683,3.1209115,3500.6,3499.7,0.55]
["bitfinex","ETHUSD",1718973638684,2.28559,3500.2,3499.7,0.55]
["bitfinex","ETHUSD",1718973639191,2.28552,3500.3,3499.7,0.55]
["bitfinex","ETHUSD",1718973639563,2.2856,3500.2,3499.7,0.55]
["bitfinex","ETHUSD",1718973639762,2.4062615,3500.6,3499.7,0.55]
["bitfinex","ETHUSD",1718973639763,0.05635698,3500.1,3499.7,0.55]
["bitfinex","ETHUSD",1718973639963,2.28585,3499.8,3499.4,0.55]
["bitfinex","ETHUSD",1718973640176,2.34203698,3500.1,3499.4,0.55]
["bitfinex","ETHUSD",1718973640177,2.28578,3499.9,3499.4,0.55]
["bitfinex","ETHUSD",1718973640557,2.28589,3499.8,3499.4,0.55]
["bitfinex","ETHUSD",1718973641354,2.28591,3499.7,3499.4,0.55]
["bitfinex","ETHUSD",1718973641694,2.28592,3499.7,3499.4,0.55]
["bitfinex","ETHUSD",1718973642057,2.28604,3499.5,3499.4,0.55]
["bitfinex","ETHUSD",1718973642394,2.28604,3499.5,3498.8,9.6542]
["bitfinex","ETHUSD",1718973642551,2.28589,3499.8,3499.1,2.2863]
["bitfinex","ETHUSD",1718973642750,2.28578,3499.9,3499.1,2.2863]
["bitfinex","ETHUSD",1718973642751,2.28593,3499.7,3499.1,2.2863]
["bitfinex","ETHUSD",1718973642986,2.28585,3499.8,3499.2,2.28622]
["bitfinex","ETHUSD",1718973643149,2.28579,3499.9,3499.2,2.28622]
["bitfinex","ETHUSD",1718973643356,2.28584,3499.8,3499.2,3.1068466]
["bitfinex","ETHUSD",1718973643605,2.28572,3500.0,3499.3,2.83611]
["bitfinex","ETHUSD",1718973643784,2.28563,3500.2,3499.3,2.83611]
["bitfinex","ETHUSD",1718973643965,2.28552,3500.3,3499.3,2.83611]
["bitfinex","ETHUSD",1718973644164,0.05635698,3500.2,3499.4,2.01]
["bitfinex","ETHUSD",1718973644397,2.28572,3500.0,3499.5,0.55]
["bitfinex","ETHUSD",1718973645008,2.28541,3500.5,3499.5,1.25409566]
["bitfinex","ETHUSD",1718973645156,2.28559,3500.2,3499.6,2.368]
["bitfinex","ETHUSD",1718973645354,2.28559,3500.2,3499.7,1.75129454]
["bitfinex","ETHUSD",1718973645560,2.28545,3500.4,3499.7,1.50396911]
["bitfinex","ETHUSD",1718973646058,2.28545,3500.4,3499.8,0.24732357]
["bitfinex","ETHUSD",1718973646260,2.28563,3500.2,3499.9,0.55]
["bitfinex","ETHUSD",1718973646556,2.28566,3500.1,3499.7,2.87799975]
["bitfinex","ETHUSD",1718973646757,2.28566,3500.1,3499.8,0.24732247]
["bitfinex","ETHUSD",1718973646957,2.28566,3500.1,3499.9,0.55]
["bitfinex","ETHUSD",1718973647426,2.28566,3500.1,3499.8,0.55]
["bitfinex","ETHUSD",1718973647591,4.57146,3500.0,3499.9,0.24732435]
["bitfinex","ETHUSD",1718973647771,4.57146,3500.0,3499.9,0.55]
["bitfinex","ETHUSD",1718973647959,6.85719,3500.0,3499.9,0.55]
["bitfinex","ETHUSD",1718973648185,6.85719,3500.0,3499.6,0.7973377]
["bitfinex","ETHUSD",1718973648186,2.28591,3499.7,3499.6,0.7973377]
["bitfinex","ETHUSD",1718973648396,4.57182,3499.7,3499.6,0.55]
["bitfinex","ETHUSD",1718973648698,4.57206,3499.6,3499.5,0.55]
["bitfinex","ETHUSD",1718973648873,2.28604,3499.5,3499.4,0.55]
["bitfinex","ETHUSD",1718973649076,2.28604,3499.5,3499.4,0.2473638]
["bitfinex","ETHUSD",1718973649260,2.28604,3499.5,3499.4,0.7973638]
["bitfinex","ETHUSD",1718973649896,2.28599,3499.6,3499.4,0.7973638]
["bitfinex","ETHUSD",1718973650088,2.28599,3499.6,3499.5,0.7973638]
["bitfinex","ETHUSD",1718973651202,2.28599,3499.6,3499.5,0.55]
["bitfinex","ETHUSD",1718973651203,6.85795,3499.6,3499.5,0.55]
["bitfinex","ETHUSD",1718973651377,2.28597,3499.6,3499.3,0.55]
["bitfinex","ETHUSD",1718973651580,2.2863,3499.1,3499.0,1.37424335]
["bitfinex","ETHUSD",1718973651783,2.2863,3499.1,3499.0,1.6216225]
["bitfinex","ETHUSD",1718973651969,4.5726,3499.1,3499.0,0.24737915]
["bitfinex","ETHUSD",1718973652174,2.28638,3499.0,3498.6,5.4491]
["bitfinex","ETHUSD",1718973652479,2.28638,3499.0,3498.7,3.02380556]
["bitfinex","ETHUSD",1718973652689,2.28656,3498.7,3498.5,2.827]
["bitfinex","ETHUSD",1718973652868,2.28656,3498.7,3498.6,1.62183753]
["bitfinex","ETHUSD",1718973653208,4.57312,3498.7,3498.6,0.24739918]
["bitfinex","ETHUSD",1718973653506,2.28657,3498.7,3498.6,0.2474081]
["bitfinex","ETHUSD",1718973654591,2.28651,3498.8,3498.6,0.2474081]
["bitfinex","ETHUSD",1718973654801,2.28635,3499.1,3498.6,2.12218976]
["bitfinex","ETHUSD",1718973655005,2.28635,3499.1,3498.7,0.79740299]
["bitfinex","ETHUSD",1718973655172,2.28635,3499.1,3498.7,0.55]
["bitfinex","ETHUSD",1718973655371,2.28612,3499.4,3498.7,0.55]
["bitfinex","ETHUSD",1718973655372,2.28617,3499.3,3498.7,0.55]
["bitfinex","ETHUSD",1718973655686,2.28625,3499.2,3498.7,0.55]
["bitfinex","ETHUSD",1718973655889,2.28631,3499.1,3498.7,0.55]
["bitfinex","ETHUSD",1718973656092,2.28637,3499.0,3498.7,0.55]
["bitfinex","ETHUSD",1718973656309,2.28672,3498.5,3498.3,0.24740892]
["bitfinex","ETHUSD",1718973656521,2.28675,3498.4,3498.0,7.32]
["bitfinex","ETHUSD",1718973656675,2.28684,3498.3,3498.0,7.32]
["bitfinex","ETHUSD",1718973656993,2.28675,3498.4,3498.0,7.32]
["bitfinex","ETHUSD",1718973657204,2.28677,3498.4,3498.0,7.32]
["bitfinex","ETHUSD",1718973657401,2.2867,3498.5,3498.0,7.32]
["bitfinex","ETHUSD",1718973657583,2.28663,3498.6,3498.0,7.32]
["bitfinex","ETHUSD",1718973657785,2.28669,3498.5,3498.0,7.32]
["bitfinex","ETHUSD",1718973657975,2.28669,3498.5,3498.1,0.55]
["bitfinex","ETHUSD",1718973658969,2.28648,3498.9,3498.2,3.302588]
["bitfinex","ETHUSD",1718973659174,2.28648,3498.9,3498.3,0.55]
["bitfinex","ETHUSD",1718973659175,2.28656,3498.8,3498.3,0.55]
["bitfinex","ETHUSD",1718973659470,2.28632,3499.1,3498.3,2.83682]
["bitfinex","ETHUSD",1718973659675,2.28632,3499.1,3498.4,2.28674]
["bitfinex","ETHUSD",1718973659875,2.28624,3499.2,3498.6,2.28661]
["bitfinex","ETHUSD",1718973660175,2.28617,3499.3,3498.7,0.55]
["bitfinex","ETHUSD",1718973660513,2.2863,3499.1,3498.5,2.83668]
["bitfinex","ETHUSD",1718973660885,0.64618931,3499.6,3498.5,2.83668]
["bitfinex","ETHUSD",1718973660886,4.57279,3499.0,3498.5,0.55]
["bitfinex","ETHUSD",1718973661088,2.28668,3498.6,3498.1,0.59225505]
["bitfinex","ETHUSD",1718973661329,2.28668,3498.6,3498.0,7.32]
["bitfinex","ETHUSD",1718973661477,2.28668,3498.6,3498.0,8.08007394]
["bitfinex","ETHUSD",1718973661882,2.28676,3498.4,3498.0,8.08007394]
["bitfinex","ETHUSD",1718973662183,2.28676,3498.4,3497.8,3.432364]
["bitfinex","ETHUSD",1718973663116,2.28676,3498.4,3497.9,0.55]
["bitfinex","ETHUSD",1718973664242,2.28657,3498.7,3497.9,0.55]
["bitfinex","ETHUSD",1718973664390,2.28629,3499.2,3498.5,2.28669]
["bitfinex","ETHUSD",1718973664595,2.56276082,3500.2,3498.6,0.55]
["bitfinex","ETHUSD",1718973664596,2.2861,3499.5,3498.6,0.55]
["bitfinex","ETHUSD",1718973664892,2.28656,3498.7,3498.6,0.55]
["bitfinex","ETHUSD",1718973665115,2.28656,3498.7,3498.3,0.55]
["bitfinex","ETHUSD",1718973665116,2.2867,3498.5,3498.3,0.55]
["bitfinex","ETHUSD",1718973665432,2.28675,3498.4,3498.3,0.55]
["bitfinex","ETHUSD",1718973665736,2.28663,3498.6,3498.0,2.83695]
["bitfinex","ETHUSD",1718973666033,2.28639,3499.0,3498.0,2.83695]
["bitfinex","ETHUSD",1718973666034,2.28644,3498.9,3498.3,2.28681]
["bitfinex","ETHUSD",1718973666190,2.28648,3498.9,3498.4,0.55]
["bitfinex","ETHUSD",1718973666391,2.28639,3499.0,3498.4,0.55]
["bitfinex","ETHUSD",1718973666629,2.28639,3499.0,3498.3,0.55]
["bitfinex","ETHUSD",1718973666819,2.2865,3498.8,3498.3,1.24146318]
["bitfinex","ETHUSD",1718973667017,2.28658,3498.7,3498.3,1.24146318]
["bitfinex","ETHUSD",1718973667224,2.28658,3498.7,3498.3,0.55]
["bitfinex","ETHUSD",1718973667437,2.28658,3498.7,3498.2,0.55]
["bitfinex","ETHUSD",1718973668494,2.28651,3498.8,3498.2,2.83687]
["bitfinex","ETHUSD",1718973668694,2.4232,3499.8,3498.2,0.55]
["bitfinex","ETHUSD",1718973668965,2.28598,3499.6,3499.0,2.28636]
["bitfinex","ETHUSD",1718973669116,2.28603,3499.6,3499.1,0.55]
["bitfinex","ETHUSD",1718973669435,2.28606,3499.5,3499.1,0.55]
["bitfinex","ETHUSD",1718973669636,2.28606,3499.5,3499.0,0.55]
["bitfinex","ETHUSD",1718973669962,2.378,3500.3,3499.0,1.262591]
["bitfinex","ETHUSD",1718973669963,2.28567,3500.1,3499.0,1.262591]
["bitfinex","ETHUSD",1718973670453,2.28551,3500.3,3499.3,2.282]
["bitfinex","ETHUSD",1718973670736,2.28557,3500.3,3499.6,4.28897]
["bitfinex","ETHUSD",1718973670935,2.28559,3500.2,3499.6,4.28897]
["bitfinex","ETHUSD",1718973671109,2.28559,3500.2,3499.7,0.55]
["bitfinex","ETHUSD",1718973671324,2.28553,3500.3,3499.7,0.55]
["bitfinex","ETHUSD",1718973671656,2.28558,3500.2,3499.7,0.55]
["bitfinex","ETHUSD",1718973671838,2.28538,3500.5,3499.8,0.283597]
["bitfinex","ETHUSD",1718973672040,2.28538,3500.5,3499.9,0.55]
["bitfinex","ETHUSD",1718973672360,0.05635698,3500.4,3499.9,0.55]
["bitfinex","ETHUSD",1718973672856,2.28552,3500.3,3499.8,0.55]
["bitfinex","ETHUSD",1718973673651,2.4062415,3500.6,3499.8,1.062191]
["bitfinex","ETHUSD",1718973673858,0.1209115,3500.6,3499.8,1.062191]
["bitfinex","ETHUSD",1718973674069,0.1209115,3500.6,3499.9,2.28577]
["bitfinex","ETHUSD",1718973674358,0.1209115,3500.6,3500.0,0.55]
["bitfinex","ETHUSD",1718973674654,0.1209115,3500.6,3500.0,3.2254461]
["bitfinex","ETHUSD",1718973675023,0.17726848,3500.6,3500.0,3.2254461]
["bitfinex","ETHUSD",1718973675368,2.46259848,3500.6,3500.0,3.2254461]
["bitfinex","ETHUSD",1718973675523,2.28539,3500.5,3500.0,0.55]
["bitfinex","ETHUSD",1718973675718,0.1209115,3500.6,3500.0,0.55]
["bitfinex","ETHUSD",1718973675918,2.4062315,3500.6,3500.0,2.83565]
["bitfinex","ETHUSD",1718973677056,0.1209115,3500.6,3500.1,2.28564]
["bitfinex","ETHUSD",1718973677218,0.1209115,3500.6,3500.2,0.55]
["bitfinex","ETHUSD",1718973677420,0.1209115,3500.6,3500.2,2.83557]
["bitfinex","ETHUSD",1718973677640,0.1209115,3500.6,3500.3,2.28546]
["bitfinex","ETHUSD",1718973677920,0.1209115,3500.6,3500.4,0.55]
["bitfinex","ETHUSD",1718973679261,0.1209115,3500.6,3500.3,0.55]
["bitfinex","ETHUSD",1718973679580,0.1209115,3500.6,3500.2,0.55]
["bitfinex","ETHUSD",1718973680026,2.4062315,3500.6,3500.1,0.55]
["bitfinex","ETHUSD",1718973680461,0.1209115,3500.6,3500.1,2.83564]
["bitfinex","ETHUSD",1718973681257,0.1209115,3500.6,3500.1,0.55]
["bitfinex","ETHUSD",1718973681456,0.1209115,3500.6,3500.1,0.58705979]
["bitfinex","ETHUSD",1718973681667,0.1209115,3500.6,3500.1,0.55]
["bitfinex","ETHUSD",1718973682525,2.4062315,3500.6,3500.1,0.55]
["bitfinex","ETHUSD",1718973683969,2.28545,3500.4,3500.1,0.55]
["bitfinex","ETHUSD",1718973684660,2.28539,3500.5,3500.1,0.55]
["bitfinex","ETHUSD",1718973688554,0.05635698,3500.4,3500.1,0.55]
["bitfinex","ETHUSD",1718973688866,2.34181698,3500.4,3499.9,0.55]
["bitfinex","ETHUSD",1718973689059,2.34181698,3500.4,3499.7,1.694616]
["bitfinex","ETHUSD",1718973689459,2.34181698,3500.4,3499.7,3.980496]
["bitfinex","ETHUSD",1718973689690,2.34181698,3500.4,3499.7,2.83588]
["bitfinex","ETHUSD",1718973689886,2.28565,3500.1,3499.7,0.55]
["bitfinex","ETHUSD",1718973690073,2.34211698,3500.0,3499.5,7.32]
["bitfinex","ETHUSD",1718973690271,2.28578,3499.9,3499.5,7.32]
["bitfinex","ETHUSD",1718973690502,2.34219698,3499.8,3499.3,2.4513]
["bitfinex","ETHUSD",1718973690659,2.34219698,3499.8,3499.1,5.11228]
["bitfinex","ETHUSD",1718973690660,2.34219698,3499.8,3499.2,3.430995]
["bitfinex","ETHUSD",1718973691076,0.05635698,3499.8,3499.5,2.28602]
["bitfinex","ETHUSD",1718973691291,2.28546,3500.4,3499.8,2.28583]
["bitfinex","ETHUSD",1718973691801,2.28553,3500.3,3499.7,2.28589]
["bitfinex","ETHUSD",1718973691983,2.28539,3500.5,3499.8,2.83581]
["bitfinex","ETHUSD",1718973692183,0.05635698,3500.4,3499.8,2.83581]
["bitfinex","ETHUSD",1718973692571,2.34182698,3500.4,3499.8,2.83581]
["bitfinex","ETHUSD",1718973692801,2.34182698,3500.4,3499.8,4.29198]
["bitfinex","ETHUSD",1718973693094,2.28547,3500.4,3499.8,4.29198]
["bitfinex","ETHUSD",1718973693300,2.28539,3500.5,3499.9,2.28577]
["bitfinex","ETHUSD",1718973693503,2.28539,3500.5,3500.0,0.55]
["bitfinex","ETHUSD",1718973694003,0.05635698,3500.4,3500.0,0.55]
["bitfinex","ETHUSD",1718973694206,0.05635698,3500.4,3499.9,0.55]
["bitfinex","ETHUSD",1718973694559,2.4062315,3500.6,3500.2,2.28553]
["bitfinex","ETHUSD",1718973694560,0.1209115,3500.6,3500.2,2.28553]
["bitfinex","ETHUSD",1718973694764,0.1209115,3500.6,3499.9,3.418527]
["bitfinex","ETHUSD",1718973694765,0.1209115,3500.6,3500.3,2.83551]
["bitfinex","ETHUSD",1718973694995,0.1209115,3500.6,3500.4,0.55]
["bitfinex","ETHUSD",1718973695461,0.1209115,3500.6,3500.3,0.55]
["bitfinex","ETHUSD",1718973697614,0.1209115,3500.6,3500.5,2.28538]
["bitfinex","ETHUSD",1718973697794,0.1209115,3500.6,3500.5,0.55]
["bitfinex","ETHUSD",1718973698172,0.1209115,3500.6,3500.4,0.55]
["bitfinex","ETHUSD",1718973698600,0.1209115,3500.6,3500.4,2.83543]
["bitfinex","ETHUSD",1718973699385,0.1209115,3500.6,3500.5,2.28538]
["bitfinex","ETHUSD",1718973699601,0.1209115,3500.6,3500.5,0.55]
["bitfinex","ETHUSD",1718973701006,0.1209115,3500.6,3500.5,7.33335637]
["bitfinex","ETHUSD",1718973701184,0.1209115,3500.6,3500.5,7.88335637]
["bitfinex","ETHUSD",1718973702289,0.1209115,3500.6,3500.5,10.16873637]
["bitfinex","ETHUSD",1718973703120,0.1209115,3500.6,3500.5,5.46215637]
["bitfinex","ETHUSD",1718973704322,0.1209115,3500.6,3500.5,3.17677637]
["bitfinex","ETHUSD",1718973705540,0.1209115,3500.6,3500.5,0.89139637]
["bitfinex","ETHUSD",1718973705740,0.1209115,3500.6,3500.5,0.55]
["bitfinex","ETHUSD",1718973705939,0.1209115,3500.6,3500.4,0.55]
["bitfinex","ETHUSD",1718973707940,0.1209115,3500.6,3500.0,2.28565]
["bitfinex","ETHUSD",1718973707941,2.28558,3500.2,3499.7,0.29726111]
["bitfinex","ETHUSD",1718973708114,2.28539,3500.5,3499.7,2.41726111]
["bitfinex","ETHUSD",1718973708321,2.34180698,3500.4,3499.7,2.41726111]
["bitfinex","ETHUSD",1718973708519,2.28563,3500.2,3499.7,2.41726111]
["bitfinex","ETHUSD",1718973708745,2.28566,3500.1,3499.7,2.41726111]
["bitfinex","ETHUSD",1718973708947,4.57142,3500.0,3499.4,12.28]
["bitfinex","ETHUSD",1718973709106,2.28571,3500.0,3499.4,16.6861]
["bitfinex","ETHUSD",1718973710268,0.1209115,3500.6,3499.9,8.052]
["bitfinex","ETHUSD",1718973710413,2.28553,3500.3,3500.0,0.55]
["bitfinex","ETHUSD",1718973710840,2.4062915,3500.6,3500.0,0.55]
["bitfinex","ETHUSD",1718973710841,2.2854,3500.5,3500.0,0.55]
["bitfinex","ETHUSD",1718973711158,0.1209115,3500.6,3500.4,2.12]
["bitfinex","ETHUSD",1718973711322,0.1209115,3500.6,3500.5,0.55]
["bitfinex","ETHUSD",1718973711516,0.1209115,3500.6,3500.5,2.83538]
["bitfinex","ETHUSD",1718973712110,0.1209115,3500.6,3500.5,0.55]
["bitfinex","ETHUSD",1718973713068,0.1209115,3500.6,3500.5,2.83538]
["bitfinex","ETHUSD",1718973713211,0.1209115,3500.6,3500.5,5.844841]
["bitfinex","ETHUSD",1718973713645,0.1209115,3500.6,3500.5,3.559461]
["bitfinex","ETHUSD",1718973714707,0.1209115,3500.6,3500.5,1.274081]
["bitfinex","ETHUSD",1718973715144,0.1209115,3500.6,3500.5,0.55]
["bitfinex","ETHUSD",1718973716125,2.4062315,3500.6,3500.5,0.55]
["bitfinex","ETHUSD",1718973716378,2.4062315,3500.6,3500.2,0.55]
["bitfinex","ETHUSD",1718973716572,0.1209115,3500.6,3500.2,0.55]
["bitfinex","ETHUSD",1718973716722,0.1209115,3500.6,3500.3,0.3970776]
["bitfinex","ETHUSD",1718973716921,0.1209115,3500.6,3500.4,0.55]
["bitfinex","ETHUSD",1718973717383,2.4062415,3500.6,3500.4,0.55]
["bitfinex","ETHUSD",1718973717958,0.1209115,3500.6,3500.4,0.55]
["bitfinex","ETHUSD",1718973718528,0.1209115,3500.6,3500.5,2.28538]
["bitfinex","ETHUSD",1718973718724,0.1209115,3500.6,3500.5,3.15862576]
["bitfinex","ETHUSD",1718973719028,0.1209115,3500.6,3500.5,5.27862576]
["bitfinex","ETHUSD",1718973719763,0.1209115,3500.6,3500.5,7.56400576]
["bitfinex","ETHUSD",1718973719924,0.1209115,3500.6,3500.5,8.70833276]
["bitfinex","ETHUSD",1718973720134,0.1209115,3500.6,3500.5,6.42295276]
["bitfinex","ETHUSD",1718973720339,0.1209115,3500.6,3500.5,5.27862576]
["bitfinex","ETHUSD",1718973720770,0.1209115,3500.6,3500.5,6.42294876]
["bitfinex","ETHUSD",1718973720971,0.1209115,3500.6,3500.5,5.27862576]
["bitfinex","ETHUSD",1718973721964,0.1209115,3500.6,3500.5,7.56400576]
["bitfinex","ETHUSD",1718973722169,0.1209115,3500.6,3500.5,5.27862576]
["bitfinex","ETHUSD",1718973722570,0.1209115,3500.6,3500.5,2.99324576]
["bitfinex","ETHUSD",1718973722772,0.1209115,3500.6,3500.5,0.87324576]
["bitfinex","ETHUSD",1718973722944,0.1209115,3500.6,3500.5,0.55]
["bitfinex","ETHUSD",1718973722945,4.6915515,3500.6,3500.5,0.55]
["bitfinex","ETHUSD",1718973723147,4.57076,3500.5,3500.4,2.85]
["bitfinex","ETHUSD",1718973724478,2.28569,3500.1,3499.9,7.32]
["bitfinex","ETHUSD",1718973725279,2.28571,3500.0,3499.9,7.32]
["bitfinex","ETHUSD",1718973725487,2.28571,3500.0,3499.9,8.3784593]
["bitfinex","ETHUSD",1718973725990,4.57142,3500.0,3499.9,7.32]
["bitfinex","ETHUSD",1718973726378,2.28571,3500.0,3499.3,3.994712]
["bitfinex","ETHUSD",1718973726550,2.28609,3499.5,3499.3,3.994712]
["bitfinex","ETHUSD",1718973726750,2.2861,3499.4,3499.3,2.85]
["bitfinex","ETHUSD",1718973727286,2.28598,3499.6,3499.3,2.85]
["bitfinex","ETHUSD",1718973728188,2.28592,3499.7,3499.4,0.55]
["bitfinex","ETHUSD",1718973728607,2.4786,3500.0,3499.4,0.55]
["bitfinex","ETHUSD",1718973728608,2.28579,3499.9,3499.4,0.55]
["bitfinex","ETHUSD",1718973728753,0.05635698,3499.8,3499.4,1.834]
["bitfinex","ETHUSD",1718973729689,2.34220698,3499.8,3499.4,1.834]
["bitfinex","ETHUSD",1718973730223,0.05635698,3499.8,3499.4,1.834]
["bitfinex","ETHUSD",1718973730370,2.28546,3500.4,3499.6,2.12]
["bitfinex","ETHUSD",1718973730568,0.05635698,3500.3,3499.8,2.28584]
["bitfinex","ETHUSD",1718973730802,0.1209115,3500.6,3499.7,0.55]
["bitfinex","ETHUSD",1718973730803,0.1209115,3500.6,3500.0,2.12]
["bitfinex","ETHUSD",1718973730970,0.1209115,3500.6,3500.5,4.57076]
["bitfinex","ETHUSD",1718973731187,0.1209115,3500.6,3500.5,7.753757]
["bitfinex","ETHUSD",1718973731486,0.1209115,3500.6,3500.5,6.018377]
["bitfinex","ETHUSD",1718973732895,0.1209115,3500.6,3500.5,14.733337]
["bitfinex","ETHUSD",1718973733097,0.1209115,3500.6,3500.5,15.447957]
["bitfinex","ETHUSD",1718973734319,2.28436,3502.1,3501.5,2.28469]
["bitfinex","ETHUSD",1718973734474,2.28428,3502.2,3501.6,0.55]
["bitfinex","ETHUSD",1718973734674,2.3764,3502.5,3501.6,0.55]
["bitfinex","ETHUSD",1718973734675,2.2842,3502.4,3501.6,0.55]
["bitfinex","ETHUSD",1718973734866,2.34055698,3502.4,3501.6,0.55]
["bitfinex","ETHUSD",1718973735072,2.28447,3502.0,3501.6,0.55]
["bitfinex","ETHUSD",1718973735314,2.28447,3502.0,3501.5,0.55]
["bitfinex","ETHUSD",1718973735737,2.2846,3501.7,3501.5,0.55]
["bitfinex","ETHUSD",1718973735946,2.28447,3502.0,3501.5,0.55]
["bitfinex","ETHUSD",1718973736155,2.28447,3502.0,3501.3,2.83483]
["bitfinex","ETHUSD",1718973736156,2.28447,3501.9,3501.3,2.83483]
["bitfinex","ETHUSD",1718973736353,2.28447,3502.0,3501.4,3.528765]
["bitfinex","ETHUSD",1718973736520,2.28434,3502.1,3501.5,0.55]
["bitfinex","ETHUSD",1718973736913,2.28422,3502.3,3501.5,0.55]
["bitfinex","ETHUSD",1718973736914,2.28442,3502.0,3501.5,0.55]
["bitfinex","ETHUSD",1718973737451,2.28434,3502.1,3501.5,0.55]
["bitfinex","ETHUSD",1718973737957,2.28466,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1718973738261,4.66049,3502.5,3501.1,7.32]
["bitfinex","ETHUSD",1718973738262,2.28478,3501.5,3501.1,7.32]
["bitfinex","ETHUSD",1718973738558,2.2847,3501.6,3501.1,7.32]
["bitfinex","ETHUSD",1718973738717,2.2847,3501.6,3501.2,1.172505]
["bitfinex","ETHUSD",1718973738936,2.28499,3501.1,3500.6,7.32]
["bitfinex","ETHUSD",1718973739134,2.28499,3501.1,3500.5,5.607147]
["bitfinex","ETHUSD",1718973739135,2.2848,3501.4,3500.7,2.28525]
["bitfinex","ETHUSD",1718973739441,2.2848,3501.4,3500.8,2.28513]
["bitfinex","ETHUSD",1718973739669,2.28451,3501.9,3500.9,2.12]
["bitfinex","ETHUSD",1718973739836,2.28462,3501.7,3501.0,2.497]
["bitfinex","ETHUSD",1718973740376,2.28462,3501.7,3501.1,0.55]
["bitfinex","ETHUSD",1718973740536,2.28453,3501.8,3501.1,2.83493]
["bitfinex","ETHUSD",1718973740738,2.28453,3501.8,3501.2,2.28493]
["bitfinex","ETHUSD",1718973741076,2.28461,3501.7,3501.3,0.55]
["bitfinex","ETHUSD",1718973741243,2.28461,3501.7,3501.1,1.0117]
["bitfinex","ETHUSD",1718973742010,2.28487,3501.3,3500.9,2.12]
["bitfinex","ETHUSD",1718973742151,2.28499,3501.2,3500.7,7.32]
["bitfinex","ETHUSD",1718973742484,2.28461,3501.7,3501.0,2.28505]
["bitfinex","ETHUSD",1718973742789,2.28461,3501.7,3501.1,2.28499]
["bitfinex","ETHUSD",1718973742991,2.28437,3502.1,3501.0,2.28505]
["bitfinex","ETHUSD",1718973743148,2.28437,3502.1,3501.3,2.28481]
["bitfinex","ETHUSD",1718973743350,2.34076698,3502.0,3501.4,0.55]
["bitfinex","ETHUSD",1718973743578,2.28448,3501.9,3501.4,0.55]
["bitfinex","ETHUSD",1718973744083,2.28421,3502.3,3501.4,0.55]
["bitfinex","ETHUSD",1718973744305,2.28421,3502.3,3501.5,0.283481]
["bitfinex","ETHUSD",1718973744453,2.28435,3502.1,3501.6,0.55]
["bitfinex","ETHUSD",1718973745474,2.28435,3502.1,3501.6,0.7523071]
["bitfinex","ETHUSD",1718973745684,2.28435,3502.1,3501.7,0.55]
["bitfinex","ETHUSD",1718973746496,2.28428,3502.2,3501.7,0.55]
["bitfinex","ETHUSD",1718973746659,2.2845,3501.9,3501.7,0.55]
["bitfinex","ETHUSD",1718973746867,2.28441,3502.0,3501.4,0.55]
["bitfinex","ETHUSD",1718973747068,2.28441,3502.0,3501.4,1.1641179]
["bitfinex","ETHUSD",1718973747263,2.28466,3501.7,3501.4,1.1641179]
["bitfinex","ETHUSD",1718973747755,2.28473,3501.5,3501.2,7.32]
["bitfinex","ETHUSD",1718973747950,2.28447,3501.9,3501.2,7.32]
["bitfinex","ETHUSD",1718973748157,2.28473,3501.5,3501.2,7.32]
["bitfinex","ETHUSD",1718973748797,2.28486,3501.3,3501.2,7.32]
["bitfinex","ETHUSD",1718973748956,2.28486,3501.3,3501.2,0.55]
["bitfinex","ETHUSD",1718973749159,2.28486,3501.3,3500.6,7.32]
["bitfinex","ETHUSD",1718973749160,2.2851,3501.0,3500.6,7.32]
["bitfinex","ETHUSD",1718973749373,2.2851,3501.0,3500.6,9.019967]
["bitfinex","ETHUSD",1718973750051,2.28512,3500.9,3500.6,9.019967]
["bitfinex","ETHUSD",1718973750257,2.28512,3500.9,3500.4,2.85]
["bitfinex","ETHUSD",1718973750258,0.05635698,3500.8,3500.4,2.85]
["bitfinex","ETHUSD",1718973750486,2.28538,3500.5,3500.4,2.85]
["bitfinex","ETHUSD",1718973750688,4.57076,3500.5,3500.4,2.85]
["bitfinex","ETHUSD",1718973750987,6.85614,3500.5,3500.4,2.85]
["bitfinex","ETHUSD",1718973751488,4.57076,3500.5,3500.4,2.85]
["bitfinex","ETHUSD",1718973751682,6.85614,3500.5,3500.4,2.85]
["bitfinex","ETHUSD",1718973752354,4.57116,3500.2,3500.1,7.32]
["bitfinex","ETHUSD",1718973753695,2.28584,3499.8,3499.5,7.32]
["bitfinex","ETHUSD",1718973754030,2.28599,3499.6,3499.2,2.77642813]
["bitfinex","ETHUSD",1718973754181,2.28604,3499.5,3499.0,8.464803]
["bitfinex","ETHUSD",1718973754381,2.2855,3500.4,3499.1,1.5943023]
["bitfinex","ETHUSD",1718973754382,2.28598,3499.6,3499.1,1.5943023]
["bitfinex","ETHUSD",1718973754590,2.28598,3499.6,3499.1,3.8805823]
["bitfinex","ETHUSD",1718973754760,2.28604,3499.5,3499.1,1.5943023]
["bitfinex","ETHUSD",1718973755102,2.28604,3499.5,3499.2,1.98236053]
["bitfinex","ETHUSD",1718973755500,2.28579,3499.9,3499.3,0.55]
["bitfinex","ETHUSD",1718973755809,2.28584,3499.8,3499.3,2.83614]
["bitfinex","ETHUSD",1718973755966,2.28584,3499.8,3499.3,1.86171635]
["bitfinex","ETHUSD",1718973756167,2.28556,3500.3,3499.6,2.12]
["bitfinex","ETHUSD",1718973756383,2.28556,3500.3,3499.7,2.83589]
["bitfinex","ETHUSD",1718973757306,2.28558,3500.2,3499.7,0.55]
["bitfinex","ETHUSD",1718973757605,2.28565,3500.1,3499.8,0.495603]
["bitfinex","ETHUSD",1718973758117,2.28576,3500.0,3499.9,0.55]
["bitfinex","ETHUSD",1718973758616,2.28576,3500.0,3499.6,2.12]
["bitfinex","ETHUSD",1718973758617,2.28551,3500.4,3499.7,2.83589]
["bitfinex","ETHUSD",1718973758929,2.28558,3500.2,3499.8,0.495589]
["bitfinex","ETHUSD",1718973759078,2.28558,3500.2,3499.7,0.55]
["bitfinex","ETHUSD",1718973759079,2.28564,3500.1,3499.9,0.55]
["bitfinex","ETHUSD",1718973759277,2.28564,3500.1,3499.7,0.55]
["bitfinex","ETHUSD",1718973759612,2.28537,3500.6,3499.8,2.28584]
["bitfinex","ETHUSD",1718973759826,2.28532,3500.6,3499.9,1.045584]
["bitfinex","ETHUSD",1718973759993,2.28532,3500.6,3500.0,0.55]
["bitfinex","ETHUSD",1718973760412,2.28546,3500.4,3500.0,0.55]
["bitfinex","ETHUSD",1718973760618,2.28532,3500.6,3500.1,0.3331364]
["bitfinex","ETHUSD",1718973760812,2.28539,3500.5,3500.2,0.55]
["bitfinex","ETHUSD",1718973761139,2.28551,3500.3,3500.2,0.55]
["bitfinex","ETHUSD",1718973763532,2.28539,3500.5,3500.2,0.55]
["bitfinex","ETHUSD",1718973763533,2.28532,3500.6,3500.2,0.55]
["bitfinex","ETHUSD",1718973763745,2.28546,3500.4,3500.2,0.55]
["bitfinex","ETHUSD",1718973764041,2.28539,3500.5,3500.2,0.55]
["bitfinex","ETHUSD",1718973764242,2.28551,3500.3,3500.2,0.55]
["bitfinex","ETHUSD",1718973766528,2.28588,3499.8,3499.5,7.32]
["bitfinex","ETHUSD",1718973766865,2.3407,3501.0,3499.6,1.18100179]
["bitfinex","ETHUSD",1718973766866,2.28578,3499.9,3499.6,1.18100179]
["bitfinex","ETHUSD",1718973767061,2.28578,3499.9,3499.4,2.47226164]
["bitfinex","ETHUSD",1718973767935,2.28549,3500.4,3499.5,2.28603]
["bitfinex","ETHUSD",1718973768140,2.28539,3500.5,3499.9,2.28573]
["bitfinex","ETHUSD",1718973768349,2.28545,3500.4,3500.0,0.55]
["bitfinex","ETHUSD",1718973768834,2.28545,3500.4,3499.9,0.55]
["bitfinex","ETHUSD",1718973769250,2.28552,3500.3,3499.9,0.55]
["bitfinex","ETHUSD",1718973769453,2.28552,3500.3,3500.0,0.495583]
["bitfinex","ETHUSD",1718973769761,2.28532,3500.6,3500.1,0.55]
["bitfinex","ETHUSD",1718973769949,2.28545,3500.4,3500.1,0.55]
["bitfinex","ETHUSD",1718973770828,2.28545,3500.4,3499.9,2.83576]
["bitfinex","ETHUSD",1718973771145,2.28563,3500.2,3500.0,0.724159]
["bitfinex","ETHUSD",1718973771354,2.28563,3500.2,3499.9,0.55]
["bitfinex","ETHUSD",1718973771355,2.28571,3500.0,3499.9,0.55]
["bitfinex","ETHUSD",1718973771873,2.28577,3499.9,3499.8,0.55]
["bitfinex","ETHUSD",1718973772169,4.57154,3499.9,3499.8,0.55]
["bitfinex","ETHUSD",1718973772350,2.28589,3499.8,3499.6,0.55]
["bitfinex","ETHUSD",1718973772725,2.28585,3499.8,3499.5,7.32]
["bitfinex","ETHUSD",1718973772928,2.28591,3499.7,3499.6,0.37209474]
["bitfinex","ETHUSD",1718973773244,2.28584,3499.8,3499.4,0.18617164]
["bitfinex","ETHUSD",1718973773245,2.28598,3499.6,3499.4,0.18617164]
["bitfinex","ETHUSD",1718973773568,2.28603,3499.6,3499.4,0.18617164]
["bitfinex","ETHUSD",1718973773752,2.2861,3499.4,3499.0,8.464803]
["bitfinex","ETHUSD",1718973774445,2.3474,3501.8,3499.9,2.4516]
["bitfinex","ETHUSD",1718973774771,2.28506,3501.0,3500.3,2.2855]
["bitfinex","ETHUSD",1718973775065,2.28506,3501.0,3500.4,0.55]
["bitfinex","ETHUSD",1718973775253,2.28461,3501.7,3500.1,7.32]
["bitfinex","ETHUSD",1718973775254,2.28519,3500.8,3500.2,2.89267262]
["bitfinex","ETHUSD",1718973775768,2.28519,3500.8,3500.2,2.83554]
["bitfinex","ETHUSD",1718973776073,2.28519,3500.8,3500.2,4.324824]
["bitfinex","ETHUSD",1718973777075,2.34161698,3500.7,3500.2,0.55]
["bitfinex","ETHUSD",1718973777363,2.2855,3500.4,3500.2,0.55]
["bitfinex","ETHUSD",1718973777565,2.28551,3500.3,3500.2,0.55]
["bitfinex","ETHUSD",1718973778028,2.28539,3500.5,3500.2,0.55]
["bitfinex","ETHUSD",1718973778029,2.28545,3500.4,3500.2,0.55]
["bitfinex","ETHUSD",1718973778699,2.28551,3500.3,3500.2,0.55]
["bitfinex","ETHUSD",1718973780034,2.28546,3500.4,3500.2,0.55]
["bitfinex","ETHUSD",1718973780809,2.28552,3500.3,3500.0,0.55]
["bitfinex","ETHUSD",1718973780958,2.28558,3500.2,3499.9,0.55]
["bitfinex","ETHUSD",1718973781157,2.28553,3500.3,3499.9,0.55]
["bitfinex","ETHUSD",1718973781377,2.28528,3500.7,3499.9,0.55]
["bitfinex","ETHUSD",1718973781378,2.28538,3500.5,3500.0,2.28569]
["bitfinex","ETHUSD",1718973781558,2.28531,3500.7,3500.1,2.83563]
["bitfinex","ETHUSD",1718973781759,2.2852,3500.8,3500.2,2.28556]
["bitfinex","ETHUSD",1718973781958,2.34163698,3500.7,3500.3,0.55]
["bitfinex","ETHUSD",1718973782194,4.5709,3500.4,3500.3,0.55]
["bitfinex","ETHUSD",1718973782347,2.28545,3500.4,3500.3,0.55]
["bitfinex","ETHUSD",1718973783572,4.5709,3500.4,3500.3,0.55]
["bitfinex","ETHUSD",1718973783855,2.28573,3500.0,3499.8,2.12]
["bitfinex","ETHUSD",1718973784081,2.28591,3499.7,3499.6,7.32]
["bitfinex","ETHUSD",1718973786267,2.28579,3499.9,3499.6,0.55]
["bitfinex","ETHUSD",1718973786467,2.28579,3499.9,3499.4,2.2861]
["bitfinex","ETHUSD",1718973786468,2.28572,3500.0,3499.5,2.83603]
["bitfinex","ETHUSD",1718973786780,2.4984,3500.6,3499.5,0.55]
["bitfinex","ETHUSD",1718973786977,2.2856,3500.2,3499.6,2.28596]
["bitfinex","ETHUSD",1718973787152,2.2856,3500.2,3499.7,1.2742]
["bitfinex","ETHUSD",1718973787667,2.28565,3500.1,3499.7,1.2742]
["bitfinex","ETHUSD",1718973788267,2.28559,3500.2,3499.7,1.2742]
["bitfinex","ETHUSD",1718973789570,2.28557,3500.3,3499.7,1.2742]
["bitfinex","ETHUSD",1718973789872,2.28584,3499.8,3499.4,2.12]
["bitfinex","ETHUSD",1718973790052,0.05635698,3499.7,3499.4,2.12]
["bitfinex","ETHUSD",1718973790755,2.34230698,3499.7,3499.4,2.12]
["bitfinex","ETHUSD",1718973791169,2.34230698,3499.7,3499.5,0.55]
["bitfinex","ETHUSD",1718973791455,2.28597,3499.6,3499.5,0.55]
["bitfinex","ETHUSD",1718973792256,2.28597,3499.6,3499.0,10.584803]
["bitfinex","ETHUSD",1718973792454,4.78374,3500.6,3498.7,4.40655]
["bitfinex","ETHUSD",1718973792455,0.05635698,3499.5,3498.7,4.40655]
["bitfinex","ETHUSD",1718973792695,2.28622,3499.3,3498.8,2.28643]
["bitfinex","ETHUSD",1718973792894,2.28624,3499.2,3498.7,5.05124501]
["bitfinex","ETHUSD",1718973793207,2.28618,3499.3,3498.8,2.77642813]
["bitfinex","ETHUSD",1718973793799,2.28615,3499.4,3498.8,5.06288813]
["bitfinex","ETHUSD",1718973793954,2.28615,3499.4,3498.9,0.55]
["bitfinex","ETHUSD",1718973794304,2.28622,3499.3,3499.0,1.06641331]
["bitfinex","ETHUSD",1718973794594,2.28622,3499.3,3499.1,0.55]
["bitfinex","ETHUSD",1718973794800,2.28623,3499.2,3499.1,0.55]
["bitfinex","ETHUSD",1718973795470,4.57246,3499.2,3499.1,0.55]
["bitfinex","ETHUSD",1718973795856,2.28635,3499.1,3498.9,0.55]
["bitfinex","ETHUSD",1718973796594,2.28634,3499.1,3498.9,2.11976731]
["bitfinex","ETHUSD",1718973796767,2.28607,3499.5,3498.9,2.11976731]
["bitfinex","ETHUSD",1718973796962,2.28631,3499.1,3498.9,2.11976731]
["bitfinex","ETHUSD",1718973797914,2.28636,3499.0,3498.9,2.11976731]
["bitfinex","ETHUSD",1718973798293,2.28636,3499.0,3498.9,0.55]
["bitfinex","ETHUSD",1718973798683,2.28643,3498.9,3498.8,0.55]
["bitfinex","ETHUSD",1718973799173,2.28643,3498.9,3498.7,0.55]
["bitfinex","ETHUSD",1718973799379,2.28649,3498.8,3498.7,0.55]
["bitfinex","ETHUSD",1718973799689,2.28649,3498.8,3498.7,1.102]
["bitfinex","ETHUSD",1718973800075,4.57298,3498.8,3498.7,1.102]
["bitfinex","ETHUSD",1718973800492,2.28649,3498.8,3498.7,1.102]
["bitfinex","ETHUSD",1718973801501,2.28649,3498.8,3498.7,0.55]
["bitfinex","ETHUSD",1718973802977,4.57298,3498.8,3498.7,0.55]
["bitfinex","ETHUSD",1718973803175,2.28649,3498.8,3498.7,0.55]
["bitfinex","ETHUSD",1718973803380,4.57298,3498.8,3498.7,0.55]
["bitfinex","ETHUSD",1718973803568,2.28649,3498.8,3498.7,0.55]
["bitfinex","ETHUSD",1718973804302,2.28631,3499.1,3498.3,7.32]
["bitfinex","ETHUSD",1718973804303,4.5735,3498.4,3498.3,7.32]
["bitfinex","ETHUSD",1718973805878,4.5735,3498.4,3498.3,7.87]
["bitfinex","ETHUSD",1718973806403,6.86025,3498.4,3498.3,7.87]
["bitfinex","ETHUSD",1718973807306,6.86025,3498.4,3498.3,0.55]
["bitfinex","ETHUSD",1718973808409,2.28662,3498.7,3498.3,0.55]
["bitfinex","ETHUSD",1718973808723,2.28637,3499.0,3498.6,2.12]
["bitfinex","ETHUSD",1718973808871,2.28647,3498.9,3498.6,2.12]
["bitfinex","ETHUSD",1718973809070,2.28647,3498.9,3498.7,0.55]
["bitfinex","ETHUSD",1718973809374,2.4378,3499.6,3498.7,0.8665694]
["bitfinex","ETHUSD",1718973809375,2.28649,3498.8,3498.7,0.8665694]
["bitfinex","ETHUSD",1718973809612,2.28649,3498.8,3498.7,0.55]
["bitfinex","ETHUSD",1718973809780,2.28649,3498.8,3498.5,0.55]
["bitfinex","ETHUSD",1718973809975,2.28659,3498.7,3498.5,0.55]
["bitfinex","ETHUSD",1718973810512,2.28633,3499.1,3498.5,0.55]
["bitfinex","ETHUSD",1718973810709,2.28617,3499.3,3498.6,0.2190719]
["bitfinex","ETHUSD",1718973810917,0.05635698,3499.2,3498.7,0.55]
["bitfinex","ETHUSD",1718973811121,2.28642,3499.0,3498.7,0.55]
["bitfinex","ETHUSD",1718973811614,2.28649,3498.8,3498.7,0.55]
["bitfinex","ETHUSD",1718973811816,2.28649,3498.8,3498.7,0.90515159]
["bitfinex","ETHUSD",1718973812374,2.28649,3498.8,3498.7,0.55]
["bitfinex","ETHUSD",1718973813711,2.28631,3499.1,3498.7,0.55]
["bitfinex","ETHUSD",1718973813912,2.28604,3499.5,3499.0,4.40632]
["bitfinex","ETHUSD",1718973814119,2.2861,3499.4,3499.1,1.219281]
["bitfinex","ETHUSD",1718973814481,2.2861,3499.4,3499.1,0.55]
["bitfinex","ETHUSD",1718973815182,2.28623,3499.2,3499.1,0.55]
["bitfinex","ETHUSD",1718973815526,4.57246,3499.2,3499.1,0.55]
["bitfinex","ETHUSD",1718973818273,2.2862,3499.3,3498.6,2.12]
["bitfinex","ETHUSD",1718973818274,2.28656,3498.7,3498.6,2.12]
["bitfinex","ETHUSD",1718973818478,2.4212,3499.3,3498.6,2.67]
["bitfinex","ETHUSD",1718973818678,2.28635,3499.1,3498.7,0.8665694]
["bitfinex","ETHUSD",1718973818991,2.28629,3499.2,3498.7,3.1244694]
["bitfinex","ETHUSD",1718973819200,2.28611,3499.4,3498.8,3.26822694]
["bitfinex","ETHUSD",1718973819406,2.28616,3499.4,3498.9,0.55]
["bitfinex","ETHUSD",1718973819727,2.28605,3499.5,3499.0,0.69426963]
["bitfinex","ETHUSD",1718973819728,2.28618,3499.3,3499.0,0.69426963]
["bitfinex","ETHUSD",1718973819891,2.28618,3499.3,3499.1,0.55]
["bitfinex","ETHUSD",1718973821501,6.91504698,3499.2,3499.1,0.55]
["bitfinex","ETHUSD",1718973821703,6.91504698,3499.2,3498.3,3.614025]
["bitfinex","ETHUSD",1718973821704,2.28668,3498.6,3498.3,1.145025]
["bitfinex","ETHUSD",1718973821905,2.28668,3498.6,3498.1,9.60694]
["bitfinex","ETHUSD",1718973822212,2.28669,3498.5,3498.1,3.432023]
["bitfinex","ETHUSD",1718973822416,2.28658,3498.7,3498.2,3.3124443]
["bitfinex","ETHUSD",1718973822615,2.28664,3498.6,3498.2,1.0255643]
["bitfinex","ETHUSD",1718973823008,2.28664,3498.6,3498.3,0.55]
["bitfinex","ETHUSD",1718973823196,2.28664,3498.6,3498.4,0.50075773]
["bitfinex","ETHUSD",1718973823396,2.28664,3498.6,3498.5,0.55]
["bitfinex","ETHUSD",1718973824740,4.57328,3498.6,3498.5,0.55]
["bitfinex","ETHUSD",1718973825107,6.85992,3498.6,3498.5,0.55]
["bitfinex","ETHUSD",1718973825299,2.28682,3498.3,3498.2,0.55]
["bitfinex","ETHUSD",1718973825499,2.28682,3498.3,3498.2,1.1612164]
["bitfinex","ETHUSD",1718973826719,2.28677,3498.4,3498.2,1.1612164]
["bitfinex","ETHUSD",1718973827796,2.28682,3498.3,3498.2,1.1612164]
["bitfinex","ETHUSD",1718973828220,4.57364,3498.3,3498.2,1.1612164]
["bitfinex","ETHUSD",1718973828800,2.28674,3498.5,3498.2,1.1612164]
["bitfinex","ETHUSD",1718973829137,2.28674,3498.5,3498.3,0.32812164]
["bitfinex","ETHUSD",1718973829348,4.57348,3498.5,3498.4,0.55]
["bitfinex","ETHUSD",1718973829861,4.57343,3498.5,3498.4,0.55]
["bitfinex","ETHUSD",1718973830023,2.28669,3498.5,3498.4,0.55]
["bitfinex","ETHUSD",1718973831067,4.57338,3498.5,3498.4,0.55]
["bitfinex","ETHUSD",1718973831433,6.86007,3498.5,3498.4,0.55]
["bitfinex","ETHUSD",1718973831919,6.86007,3498.5,3498.2,0.611217]
["bitfinex","ETHUSD",1718973831920,2.28669,3498.5,3498.3,0.55]
["bitfinex","ETHUSD",1718973832125,0.05635698,3498.4,3498.3,0.55]
["bitfinex","ETHUSD",1718973832337,4.62985698,3498.4,3498.3,0.55]
["bitfinex","ETHUSD",1718973834259,6.91660698,3498.4,3498.3,0.55]
["bitfinex","ETHUSD",1718973835071,4.5743,3497.8,3497.7,7.32]
["bitfinex","ETHUSD",1718973835252,2.28729,3497.6,3497.3,2.12]
["bitfinex","ETHUSD",1718973835563,2.28729,3497.6,3497.4,1.494]
["bitfinex","ETHUSD",1718973835762,2.28716,3497.8,3497.4,1.494]
["bitfinex","ETHUSD",1718973835928,2.28691,3498.2,3497.4,1.494]
["bitfinex","ETHUSD",1718973836124,2.28722,3497.7,3497.5,0.7046889]
["bitfinex","ETHUSD",1718973836369,2.28722,3497.7,3497.6,0.55]
["bitfinex","ETHUSD",1718973840578,4.57444,3497.7,3497.6,0.55]
["bitfinex","ETHUSD",1718973840955,2.28738,3497.5,3497.4,0.55]
["bitfinex","ETHUSD",1718973841778,6.86214,3497.5,3497.4,0.55]
["bitfinex","ETHUSD",1718973841980,2.28762,3497.1,3496.7,19.6]
["bitfinex","ETHUSD",1718973842137,2.28772,3497.0,3496.8,1.145531]
["bitfinex","ETHUSD",1718973842749,2.28787,3496.7,3496.4,2.86]
["bitfinex","ETHUSD",1718973842954,2.28787,3496.7,3496.5,1.145618]
["bitfinex","ETHUSD",1718973843184,2.3996,3497.3,3496.5,1.145618]
["bitfinex","ETHUSD",1718973843355,2.288,3496.5,3496.4,2.86]
["bitfinex","ETHUSD",1718973844179,4.576,3496.5,3496.4,2.86]
["bitfinex","ETHUSD",1718973844485,6.864,3496.5,3496.4,2.86]
["bitfinex","ETHUSD",1718973845136,6.86439,3496.3,3496.2,7.32]
["bitfinex","ETHUSD",1718973845340,2.28847,3495.8,3495.6,2.12]
["bitfinex","ETHUSD",1718973845656,2.28846,3495.8,3495.6,2.12]
["bitfinex","ETHUSD",1718973845857,2.28846,3495.8,3495.4,8.465943]
["bitfinex","ETHUSD",1718973845858,2.28839,3495.9,3495.4,10.754653]
["bitfinex","ETHUSD",1718973846056,2.28839,3495.9,3495.4,5.554653]
["bitfinex","ETHUSD",1718973846237,2.28839,3495.9,3495.5,0.7957753]
["bitfinex","ETHUSD",1718973846745,2.28846,3495.8,3495.5,0.7957753]
["bitfinex","ETHUSD",1718973847084,2.28851,3495.8,3495.5,0.7957753]
["bitfinex","ETHUSD",1718973848079,4.57704,3495.7,3495.6,0.55]
["bitfinex","ETHUSD",1718973848383,2.28868,3495.5,3495.4,0.55]
["bitfinex","ETHUSD",1718973848597,2.28852,3495.7,3495.2,0.55]
["bitfinex","ETHUSD",1718973848745,2.2886,3495.6,3495.3,1.227898]
["bitfinex","ETHUSD",1718973848943,2.28865,3495.5,3495.4,0.55]
["bitfinex","ETHUSD",1718973849448,2.28859,3495.6,3495.2,0.55]
["bitfinex","ETHUSD",1718973849647,2.28846,3495.8,3495.2,0.55]
["bitfinex","ETHUSD",1718973849983,2.28846,3495.8,3495.3,1.3424969]
["bitfinex","ETHUSD",1718973850282,2.28872,3495.5,3495.4,0.55]
["bitfinex","ETHUSD",1718973850489,4.60259,3497.0,3495.4,0.55]
["bitfinex","ETHUSD",1718973850713,0.05635698,3496.9,3495.5,9.44]
["bitfinex","ETHUSD",1718973850860,2.28843,3495.9,3495.5,10.667877]
["bitfinex","ETHUSD",1718973851059,2.28827,3496.1,3495.6,0.55]
["bitfinex","ETHUSD",1718973851262,2.28787,3496.7,3495.7,2.258]
["bitfinex","ETHUSD",1718973851477,3.0,3496.9,3495.8,1.1655877]
["bitfinex","ETHUSD",1718973851478,2.28813,3496.3,3495.8,1.1655877]
["bitfinex","ETHUSD",1718973851766,2.2882,3496.2,3495.8,0.55]
["bitfinex","ETHUSD",1718973853096,2.28833,3496.0,3495.8,0.55]
["bitfinex","ETHUSD",1718973853303,2.28851,3495.8,3495.6,0.55]
["bitfinex","ETHUSD",1718973853602,2.28813,3496.3,3495.6,1.48761186]
["bitfinex","ETHUSD",1718973854105,2.28826,3496.1,3495.6,1.48761186]
["bitfinex","ETHUSD",1718973855182,2.28826,3496.1,3495.6,3.77620186]
["bitfinex","ETHUSD",1718973855363,2.28826,3496.1,3495.7,1.55049119]
["bitfinex","ETHUSD",1718973855700,2.28839,3495.9,3495.8,0.55]
["bitfinex","ETHUSD",1718973855862,2.28839,3495.9,3495.6,0.55]
["bitfinex","ETHUSD",1718973856885,2.28826,3496.1,3495.6,0.55]
["bitfinex","ETHUSD",1718973857176,2.28826,3496.1,3495.7,1.456736]
["bitfinex","ETHUSD",1718973857374,2.28826,3496.1,3495.8,0.55]
["bitfinex","ETHUSD",1718973857759,2.28839,3495.9,3495.8,0.55]
["bitfinex","ETHUSD",1718973857964,2.28852,3495.7,3495.6,0.55]
["bitfinex","ETHUSD",1718973858462,2.28859,3495.6,3495.5,9.44]
["bitfinex","ETHUSD",1718973858662,2.28859,3495.6,3495.5,7.32]
["bitfinex","ETHUSD",1718973859157,4.57718,3495.6,3495.5,7.32]
["bitfinex","ETHUSD",1718973859876,2.28859,3495.6,3495.5,7.87]
["bitfinex","ETHUSD",1718973862549,4.57716,3495.7,3495.6,0.55]
["bitfinex","ETHUSD",1718973863531,2.28858,3495.7,3495.6,0.55]
["bitfinex","ETHUSD",1718973863917,4.57716,3495.7,3495.6,0.55]
["bitfinex","ETHUSD",1718973865045,2.28817,3496.3,3495.7,2.28851]
["bitfinex","ETHUSD",1718973865253,2.28805,3496.5,3495.9,2.28839]
["bitfinex","ETHUSD",1718973865456,2.34443698,3496.4,3495.8,2.784291]
["bitfinex","ETHUSD",1718973865749,2.28813,3496.3,3496.0,0.55]
["bitfinex","ETHUSD",1718973865957,4.57652,3496.1,3496.0,0.55]
["bitfinex","ETHUSD",1718973866136,2.28826,3496.2,3496.0,0.55]
["bitfinex","ETHUSD",1718973866463,2.28826,3496.1,3496.0,0.55]
["bitfinex","ETHUSD",1718973866604,6.92113698,3496.1,3496.0,0.55]
["bitfinex","ETHUSD",1718973866809,4.63287698,3496.1,3496.0,0.55]
["bitfinex","ETHUSD",1718973867233,6.92113698,3496.1,3496.0,0.55]
["bitfinex","ETHUSD",1718973867439,4.63287698,3496.1,3496.0,0.55]
["bitfinex","ETHUSD",1718973867645,2.28862,3495.6,3495.4,2.12]
["bitfinex","ETHUSD",1718973867849,2.28865,3495.5,3495.4,2.12]
["bitfinex","ETHUSD",1718973868146,2.28865,3495.5,3495.4,2.67]
["bitfinex","ETHUSD",1718973868747,2.28865,3495.5,3495.4,2.9666907]
["bitfinex","ETHUSD",1718973870248,2.28865,3495.5,3495.4,0.55]
["bitfinex","ETHUSD",1718973870554,2.28873,3495.4,3495.2,0.55]
["bitfinex","ETHUSD",1718973870727,2.28873,3495.4,3495.1,0.55]
["bitfinex","ETHUSD",1718973871045,2.28873,3495.4,3495.1,2.4074284]
["bitfinex","ETHUSD",1718973871250,2.28873,3495.4,3495.1,0.55]
["bitfinex","ETHUSD",1718973873673,2.28865,3495.5,3495.1,0.55]
["bitfinex","ETHUSD",1718973875543,2.28879,3495.3,3495.1,0.55]
["bitfinex","ETHUSD",1718973876560,2.28872,3495.4,3495.1,0.55]
["bitfinex","ETHUSD",1718973876760,2.28882,3495.3,3495.1,0.55]
["bitfinex","ETHUSD",1718973878317,2.28885,3495.2,3495.1,0.55]
["bitfinex","ETHUSD",1718973879538,2.28879,3495.3,3495.1,0.55]
["bitfinex","ETHUSD",1718973879744,2.28874,3495.4,3495.1,0.55]
["bitfinex","ETHUSD",1718973879938,2.28874,3495.4,3495.1,1.103]
["bitfinex","ETHUSD",1718973880141,2.28849,3495.8,3495.1,1.103]
["bitfinex","ETHUSD",1718973880350,0.05635698,3495.7,3495.1,1.103]
["bitfinex","ETHUSD",1718973880651,0.05635698,3495.7,3495.2,0.837203]
["bitfinex","ETHUSD",1718973880858,2.28859,3495.6,3495.3,0.55]
["bitfinex","ETHUSD",1718973881226,2.28822,3496.2,3495.3,0.55]
["bitfinex","ETHUSD",1718973881227,2.28872,3495.4,3495.3,0.55]
["bitfinex","ETHUSD",1718973881760,2.28872,3495.4,3495.1,0.55]
["bitfinex","ETHUSD",1718973883425,2.28879,3495.3,3495.1,0.55]
["bitfinex","ETHUSD",1718973883620,2.28866,3495.5,3495.1,0.55]
["bitfinex","ETHUSD",1718973884021,2.28873,3495.4,3495.1,0.55]
["bitfinex","ETHUSD",1718973884333,2.28873,3495.4,3495.1,1.41606206]
["bitfinex","ETHUSD",1718973885220,2.28866,3495.5,3495.1,1.41606206]
["bitfinex","ETHUSD",1718973885676,2.28873,3495.4,3495.1,1.41606206]
["bitfinex","ETHUSD",1718973885875,2.28885,3495.2,3495.1,3.53606206]
["bitfinex","ETHUSD",1718973886064,2.28885,3495.2,3495.1,0.55]
["bitfinex","ETHUSD",1718973886263,2.28885,3495.2,3494.9,2.86]
["bitfinex","ETHUSD",1718973886264,2.28885,3495.2,3495.0,2.67]
["bitfinex","ETHUSD",1718973889470,2.28862,3495.6,3494.6,9.60918]
["bitfinex","ETHUSD",1718973889471,2.28911,3494.8,3494.6,7.32]
["bitfinex","ETHUSD",1718973889641,2.28918,3494.7,3494.6,7.32]
["bitfinex","ETHUSD",1718973889843,2.28918,3494.7,3494.1,4.40957]
["bitfinex","ETHUSD",1718973890390,2.28924,3494.6,3494.2,1.146378]
["bitfinex","ETHUSD",1718973890545,2.28924,3494.6,3494.2,1.7475038]
["bitfinex","ETHUSD",1718973891075,2.28924,3494.6,3494.3,0.55]
["bitfinex","ETHUSD",1718973895375,2.28899,3495.0,3494.4,2.28937]
["bitfinex","ETHUSD",1718973895573,2.28899,3495.0,3494.5,3.35763238]
["bitfinex","ETHUSD",1718973895773,2.28906,3494.9,3494.5,3.35763238]
["bitfinex","ETHUSD",1718973896085,2.28923,3494.7,3494.5,3.35763238]
["bitfinex","ETHUSD",1718973896292,2.28923,3494.7,3494.5,2.67]
["bitfinex","ETHUSD",1718973896785,2.28912,3494.8,3494.5,2.67]
["bitfinex","ETHUSD",1718973897345,2.28918,3494.7,3494.5,2.67]
["bitfinex","ETHUSD",1718973898792,2.28898,3495.0,3494.5,2.67]
["bitfinex","ETHUSD",1718973898966,2.28898,3495.0,3494.6,0.495943]
["bitfinex","ETHUSD",1718973899171,2.28898,3495.0,3494.7,0.55]
["bitfinex","ETHUSD",1718973899680,2.28912,3494.8,3494.7,0.55]
["bitfinex","ETHUSD",1718973899855,4.57824,3494.8,3494.7,0.55]
["bitfinex","ETHUSD",1718973900056,2.28912,3494.8,3494.6,0.55]
["bitfinex","ETHUSD",1718973900287,4.69449,3495.6,3494.1,3.266383]
["bitfinex","ETHUSD",1718973900288,0.05635698,3494.7,3494.1,3.266383]
["bitfinex","ETHUSD",1718973900457,2.28889,3495.2,3494.1,2.12]
["bitfinex","ETHUSD",1718973900458,2.28942,3494.4,3494.1,2.12]
["bitfinex","ETHUSD",1718973901192,2.28937,3494.4,3494.1,2.12]
["bitfinex","ETHUSD",1718973901395,2.28944,3494.3,3494.1,2.12]
["bitfinex","ETHUSD",1718973901718,2.28949,3494.3,3494.1,2.12]
["bitfinex","ETHUSD",1718973901995,2.2895,3494.2,3494.0,7.32]
["bitfinex","ETHUSD",1718973903000,6.92506698,3494.1,3494.0,7.32]
["bitfinex","ETHUSD",1718973903202,4.63549698,3494.1,3494.0,7.32]
["bitfinex","ETHUSD",1718973903586,2.28941,3494.4,3494.0,7.32]
["bitfinex","ETHUSD",1718973903912,2.28952,3494.2,3494.0,7.32]
["bitfinex","ETHUSD",1718973904436,4.66063,3494.8,3494.0,8.338]
["bitfinex","ETHUSD",1718973904701,2.28938,3494.4,3494.0,10.458]
["bitfinex","ETHUSD",1718973905005,2.28933,3494.5,3494.1,0.55]
["bitfinex","ETHUSD",1718973905686,2.28939,3494.4,3494.1,0.55]
["bitfinex","ETHUSD",1718973906591,2.28932,3494.5,3494.1,1.147769]
["bitfinex","ETHUSD",1718973906789,2.28888,3495.2,3494.6,2.28924]
["bitfinex","ETHUSD",1718973907005,2.2889,3495.2,3494.7,0.55]
["bitfinex","ETHUSD",1718973907187,2.28892,3495.1,3494.7,0.55]
["bitfinex","ETHUSD",1718973907375,2.28903,3495.0,3494.5,0.55]
["bitfinex","ETHUSD",1718973907575,2.2889,3495.2,3494.5,1.274881]
["bitfinex","ETHUSD",1718973907882,2.28906,3494.9,3494.5,0.55]
["bitfinex","ETHUSD",1718973908089,2.289,3495.0,3494.5,0.55]
["bitfinex","ETHUSD",1718973908293,2.289,3495.0,3494.5,2.8393]
["bitfinex","ETHUSD",1718973908483,2.28885,3495.2,3494.6,2.28923]
["bitfinex","ETHUSD",1718973908683,2.28885,3495.2,3494.7,1.274853]
["bitfinex","ETHUSD",1718973908922,2.28892,3495.1,3494.7,1.274853]
["bitfinex","ETHUSD",1718973910310,2.402,3495.7,3494.7,1.274853]
["bitfinex","ETHUSD",1718973910580,2.28887,3495.2,3494.7,3.564003]
["bitfinex","ETHUSD",1718973910809,2.28887,3495.2,3494.7,1.274853]
["bitfinex","ETHUSD",1718973911050,2.28911,3494.8,3494.7,0.55]
["bitfinex","ETHUSD",1718973911211,2.28911,3494.8,3494.5,0.55]
["bitfinex","ETHUSD",1718973911417,2.28879,3495.3,3494.6,2.28924]
["bitfinex","ETHUSD",1718973911736,2.28879,3495.3,3494.7,0.55]
["bitfinex","ETHUSD",1718973912054,2.402,3495.7,3494.7,1.100924]
["bitfinex","ETHUSD",1718973912223,2.2787,3496.1,3495.2,2.2888]
["bitfinex","ETHUSD",1718973912423,2.28865,3495.6,3495.3,0.55]
["bitfinex","ETHUSD",1718973912638,2.28867,3495.5,3495.3,0.55]
["bitfinex","ETHUSD",1718973912817,2.28867,3495.5,3495.1,0.55]
["bitfinex","ETHUSD",1718973913907,2.28846,3495.8,3495.1,2.83885]
["bitfinex","ETHUSD",1718973914115,2.34481698,3495.8,3495.1,2.83885]
["bitfinex","ETHUSD",1718973914313,2.34490698,3495.7,3495.1,2.83885]
["bitfinex","ETHUSD",1718973914724,2.34490698,3495.7,3495.1,0.55]
["bitfinex","ETHUSD",1718973914725,2.2887,3495.5,3495.1,0.55]
["bitfinex","ETHUSD",1718973914924,2.4218,3495.3,3494.8,0.55]
["bitfinex","ETHUSD",1718973915141,0.05635698,3495.2,3494.7,0.55]
["bitfinex","ETHUSD",1718973915340,0.05635698,3495.2,3494.5,7.32]
["bitfinex","ETHUSD",1718973915513,2.28923,3494.7,3494.5,7.32]
["bitfinex","ETHUSD",1718973915718,2.28923,3494.7,3494.3,2.12]
["bitfinex","ETHUSD",1718973916360,2.5366957,3495.2,3494.3,2.12]
["bitfinex","ETHUSD",1718973916513,2.28906,3494.9,3494.3,2.12]
["bitfinex","ETHUSD",1718973916719,2.34547698,3494.8,3494.3,2.12]
["bitfinex","ETHUSD",1718973917018,0.05635698,3494.7,3494.4,0.55]
["bitfinex","ETHUSD",1718973918827,0.05635698,3494.8,3494.4,0.55]
["bitfinex","ETHUSD",1718973919537,2.28931,3494.5,3494.4,0.55]
["bitfinex","ETHUSD",1718973921537,2.2893,3494.6,3493.9,9.44]
["bitfinex","ETHUSD",1718973921538,2.28941,3494.4,3493.9,9.44]
["bitfinex","ETHUSD",1718973921869,4.6199,3494.6,3493.9,9.44]
["bitfinex","ETHUSD",1718973921870,2.28952,3494.2,3493.9,9.44]
["bitfinex","ETHUSD",1718973922353,2.28957,3494.1,3493.9,9.44]
["bitfinex","ETHUSD",1718973922557,2.28963,3494.0,3493.9,9.44]
["bitfinex","ETHUSD",1718973922860,2.28958,3494.1,3493.9,2.12]
["bitfinex","ETHUSD",1718973923058,2.28958,3494.1,3494.0,0.55]
["bitfinex","ETHUSD",1718973923473,2.28958,3494.1,3493.8,0.55]
["bitfinex","ETHUSD",1718973923971,2.28951,3494.2,3493.8,0.55]
["bitfinex","ETHUSD",1718973924162,2.28964,3494.0,3493.8,0.55]
["bitfinex","ETHUSD",1718973924540,2.28958,3494.1,3493.8,0.55]
["bitfinex","ETHUSD",1718973925152,0.05635698,3494.0,3493.8,0.55]
["bitfinex","ETHUSD",1718973925661,2.34599698,3494.0,3493.8,0.55]
["bitfinex","ETHUSD",1718973925886,2.28964,3494.0,3493.8,0.55]
["bitfinex","ETHUSD",1718973926895,2.34605698,3493.9,3493.8,0.55]
["bitfinex","ETHUSD",1718973927100,6.92545698,3493.9,3493.8,0.55]
["bitfinex","ETHUSD",1718973927457,6.92545698,3493.9,3493.3,7.32]
["bitfinex","ETHUSD",1718973927458,2.29001,3493.5,3493.3,7.32]
["bitfinex","ETHUSD",1718973927663,2.29002,3493.5,3493.3,7.32]
["bitfinex","ETHUSD",1718973927892,2.28977,3493.8,3493.3,7.32]
["bitfinex","ETHUSD",1718973928070,2.28995,3493.6,3493.3,7.32]
["bitfinex","ETHUSD",1718973928467,2.29002,3493.5,3493.3,7.32]
["bitfinex","ETHUSD",1718973928685,2.34637698,3493.5,3493.3,7.32]
["bitfinex","ETHUSD",1718973928881,0.05635698,3493.5,3493.4,0.55]
["bitfinex","ETHUSD",1718973929107,2.28996,3493.5,3493.4,0.55]
["bitfinex","ETHUSD",1718973929611,2.28955,3494.2,3493.4,0.55]
["bitfinex","ETHUSD",1718973929612,2.28991,3493.6,3493.4,0.55]
["bitfinex","ETHUSD",1718973929813,2.28996,3493.5,3493.4,0.55]
["bitfinex","ETHUSD",1718973930212,4.57992,3493.5,3493.4,0.55]
["bitfinex","ETHUSD",1718973930914,6.86988,3493.5,3493.4,0.55]
["bitfinex","ETHUSD",1718973931274,6.86988,3493.5,3492.9,12.28]
["bitfinex","ETHUSD",1718973931275,2.29016,3493.2,3492.6,8.466877]
["bitfinex","ETHUSD",1718973931581,2.29016,3493.2,3492.2,12.28]
["bitfinex","ETHUSD",1718973931582,2.2903,3493.0,3492.5,2.12]
["bitfinex","ETHUSD",1718973931889,5.28972,3493.9,3492.5,4.4106]
["bitfinex","ETHUSD",1718973931890,2.29028,3493.1,3492.5,4.4106]
["bitfinex","ETHUSD",1718973932212,2.29036,3492.9,3492.5,2.12]
["bitfinex","ETHUSD",1718973932412,2.28989,3493.7,3492.5,2.12]
["bitfinex","ETHUSD",1718973932413,2.29044,3492.8,3492.5,2.12]
["bitfinex","ETHUSD",1718973932774,2.29036,3492.9,3492.5,2.12]
["bitfinex","ETHUSD",1718973932775,2.29055,3492.6,3492.5,2.12]
["bitfinex","ETHUSD",1718973932970,4.5811,3492.6,3492.5,2.12]
["bitfinex","ETHUSD",1718973933306,2.29075,3492.3,3492.2,20.747002]
["bitfinex","ETHUSD",1718973933473,2.29075,3492.3,3492.2,1.147002]
["bitfinex","ETHUSD",1718973933872,2.29069,3492.4,3492.2,1.147002]
["bitfinex","ETHUSD",1718973934074,2.29075,3492.3,3492.2,1.147002]
["bitfinex","ETHUSD",1718973934523,2.29075,3492.3,3492.2,0.55]
["bitfinex","ETHUSD",1718973934715,2.29069,3492.4,3492.2,1.103]
["bitfinex","ETHUSD",1718973934904,2.29069,3492.4,3492.3,0.55]
["bitfinex","ETHUSD",1718973936045,4.58138,3492.4,3492.3,0.55]
["bitfinex","ETHUSD",1718973936525,2.29065,3492.5,3492.2,0.55]
["bitfinex","ETHUSD",1718973936725,4.5815,3492.3,3492.2,0.55]
["bitfinex","ETHUSD",1718973936927,2.29091,3492.1,3492.0,0.55]
["bitfinex","ETHUSD",1718973937333,2.3076,3493.1,3491.9,4.98]
["bitfinex","ETHUSD",1718973937334,2.29095,3492.0,3491.9,4.98]
["bitfinex","ETHUSD",1718973937543,2.29075,3492.3,3491.9,6.5618075]
["bitfinex","ETHUSD",1718973937827,2.29055,3492.7,3491.9,6.5618075]
["bitfinex","ETHUSD",1718973937828,2.29057,3492.6,3492.0,4.70434]
["bitfinex","ETHUSD",1718973937990,2.29062,3492.5,3492.4,2.12]
["bitfinex","ETHUSD",1718973938453,2.29056,3492.6,3492.4,2.12]
["bitfinex","ETHUSD",1718973938603,2.29056,3492.6,3492.5,0.55]
["bitfinex","ETHUSD",1718973938810,2.29049,3492.7,3492.4,2.67]
["bitfinex","ETHUSD",1718973938811,4.58124,3492.5,3492.4,2.67]
["bitfinex","ETHUSD",1718973938990,4.58124,3492.5,3492.4,2.12]
["bitfinex","ETHUSD",1718973939193,6.87186,3492.5,3492.4,2.12]
["bitfinex","ETHUSD",1718973939507,2.29089,3492.1,3492.0,2.12]
["bitfinex","ETHUSD",1718973939845,2.29089,3492.1,3491.9,2.86]
["bitfinex","ETHUSD",1718973940136,4.58183,3492.1,3492.0,2.12]
["bitfinex","ETHUSD",1718973940335,2.29089,3492.1,3492.0,2.12]
["bitfinex","ETHUSD",1718973941124,2.29089,3492.1,3492.0,2.67]
["bitfinex","ETHUSD",1718973942260,4.58183,3492.1,3492.0,0.55]
["bitfinex","ETHUSD",1718973942549,2.29093,3492.1,3491.9,2.86]
["bitfinex","ETHUSD",1718973942835,2.29085,3492.2,3491.9,4.32914]
["bitfinex","ETHUSD",1718973943043,2.29081,3492.3,3491.9,4.32914]
["bitfinex","ETHUSD",1718973943198,2.2909,3492.1,3491.9,4.32914]
["bitfinex","ETHUSD",1718973943400,2.2909,3492.1,3492.0,0.644914]
["bitfinex","ETHUSD",1718973944229,4.5818,3492.1,3492.0,0.644914]
["bitfinex","ETHUSD",1718973944432,2.2909,3492.1,3491.8,2.12]
["bitfinex","ETHUSD",1718973944639,2.29095,3492.0,3491.9,0.55]
["bitfinex","ETHUSD",1718973944955,2.29103,3491.9,3491.7,0.55]
["bitfinex","ETHUSD",1718973945307,2.29108,3491.8,3491.7,0.55]
["bitfinex","ETHUSD",1718973945651,2.29111,3491.8,3491.6,7.32]
["bitfinex","ETHUSD",1718973945833,2.29091,3492.1,3491.1,1.147382]
["bitfinex","ETHUSD",1718973945834,2.29124,3491.6,3491.1,1.147382]
["bitfinex","ETHUSD",1718973946039,2.29147,3491.2,3491.1,1.147382]
["bitfinex","ETHUSD",1718973946200,2.29168,3490.9,3490.7,7.32]
["bitfinex","ETHUSD",1718973946404,2.29168,3490.9,3490.4,2.12]
["bitfinex","ETHUSD",1718973946405,2.29168,3490.9,3490.4,3.267627]
["bitfinex","ETHUSD",1718973946604,4.74364,3491.7,3490.4,3.267627]
["bitfinex","ETHUSD",1718973946605,0.05635698,3490.8,3490.4,3.267627]
["bitfinex","ETHUSD",1718973946867,2.29193,3490.5,3490.4,2.12]
["bitfinex","ETHUSD",1718973947147,2.29201,3490.4,3490.2,2.12]
["bitfinex","ETHUSD",1718973947353,2.29192,3490.6,3490.2,3.47686315]
["bitfinex","ETHUSD",1718973947666,2.29193,3490.6,3490.2,3.47686315]
["bitfinex","ETHUSD",1718973948443,2.29164,3491.0,3490.2,3.47686315]
["bitfinex","ETHUSD",1718973948749,2.29174,3490.8,3490.2,5.76898315]
["bitfinex","ETHUSD",1718973949051,2.29148,3491.2,3490.6,2.12]
["bitfinex","ETHUSD",1718973949052,2.29167,3490.9,3490.6,2.12]
["bitfinex","ETHUSD",1718973951512,2.29174,3490.8,3490.6,2.12]
["bitfinex","ETHUSD",1718973952011,2.29168,3490.9,3490.6,2.12]
["bitfinex","ETHUSD",1718973952213,2.12,3492.6,3490.6,2.12]
["bitfinex","ETHUSD",1718973952214,2.29122,3491.6,3490.8,2.29173]
["bitfinex","ETHUSD",1718973952415,2.29122,3491.6,3491.1,2.12]
["bitfinex","ETHUSD",1718973952416,2.29128,3491.5,3491.1,2.12]
["bitfinex","ETHUSD",1718973952714,2.29115,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1718973952934,2.29098,3492.0,3491.2,2.84146]
["bitfinex","ETHUSD",1718973952935,2.29106,3491.9,3491.2,2.84146]
["bitfinex","ETHUSD",1718973953120,2.29106,3491.9,3491.3,0.7253]
["bitfinex","ETHUSD",1718973953121,2.29109,3491.8,3491.3,0.7253]
["bitfinex","ETHUSD",1718973953336,2.29109,3491.8,3491.4,0.55]
["bitfinex","ETHUSD",1718973953337,2.29121,3491.6,3491.4,0.55]
["bitfinex","ETHUSD",1718973953537,2.29111,3491.8,3491.2,0.55]
["bitfinex","ETHUSD",1718973953730,2.34751698,3491.7,3491.2,1.275312]
["bitfinex","ETHUSD",1718973954455,0.05635698,3491.7,3491.2,3.566742]
["bitfinex","ETHUSD",1718973954661,2.29061,3492.6,3491.8,2.29107]
["bitfinex","ETHUSD",1718973954834,2.3506,3493.0,3491.7,2.29113]
["bitfinex","ETHUSD",1718973954835,0.05635698,3492.5,3491.7,2.29113]
["bitfinex","ETHUSD",1718973955021,0.05635698,3492.5,3491.8,0.55]
["bitfinex","ETHUSD",1718973955223,2.34690698,3492.6,3491.9,2.29101]
["bitfinex","ETHUSD",1718973955434,2.29036,3492.9,3492.1,2.12]
["bitfinex","ETHUSD",1718973955651,0.05635698,3492.8,3492.1,2.12]
["bitfinex","ETHUSD",1718973955850,2.2906,3492.6,3492.2,0.55]
["bitfinex","ETHUSD",1718973956520,0.05635698,3492.5,3492.2,0.55]
["bitfinex","ETHUSD",1718973956721,2.34697698,3492.5,3492.2,0.55]
["bitfinex","ETHUSD",1718973957562,2.29069,3492.4,3492.2,0.55]
["bitfinex","ETHUSD",1718973958062,2.29069,3492.4,3492.0,0.55]
["bitfinex","ETHUSD",1718973959254,2.29049,3492.7,3492.0,0.55]
["bitfinex","ETHUSD",1718973959459,2.29062,3492.5,3492.0,0.55]
["bitfinex","ETHUSD",1718973959674,2.29062,3492.5,3491.9,4.41101]
["bitfinex","ETHUSD",1718973959675,0.05635698,3492.4,3491.9,4.41101]
["bitfinex","ETHUSD",1718973959868,2.29062,3492.5,3491.9,4.41101]
["bitfinex","ETHUSD",1718973960344,2.29056,3492.6,3492.0,2.29088]
["bitfinex","ETHUSD",1718973960556,2.29056,3492.6,3491.9,4.41101]
["bitfinex","ETHUSD",1718973960557,4.64089,3493.0,3492.2,2.2908]
["bitfinex","ETHUSD",1718973960757,2.28966,3494.0,3492.5,2.29056]
["bitfinex","ETHUSD",1718973960758,2.2901,3493.3,3492.5,2.29056]
["bitfinex","ETHUSD",1718973961002,2.29023,3493.1,3492.6,0.55]
["bitfinex","ETHUSD",1718973961292,0.05635698,3493.2,3492.6,2.84055]
["bitfinex","ETHUSD",1718973961293,2.29017,3493.2,3492.6,2.84055]
["bitfinex","ETHUSD",1718973961604,0.05635698,3493.1,3492.6,0.55]
["bitfinex","ETHUSD",1718973961758,2.34659698,3493.1,3492.6,2.84055]
["bitfinex","ETHUSD",1718973962061,2.28989,3493.7,3492.8,2.29042]
["bitfinex","ETHUSD",1718973962260,2.29002,3493.5,3492.8,2.29042]
["bitfinex","ETHUSD",1718973962459,2.34643698,3493.4,3492.8,2.29042]
["bitfinex","ETHUSD",1718973962667,5.34643698,3493.4,3492.8,2.29042]
["bitfinex","ETHUSD",1718973962896,2.2901,3493.3,3492.8,2.29042]
["bitfinex","ETHUSD",1718973963207,3.05635698,3493.4,3492.6,0.55]
["bitfinex","ETHUSD",1718973963208,2.29034,3493.0,3492.6,0.55]
["bitfinex","ETHUSD",1718973963360,2.29034,3493.0,3492.5,0.55]
["bitfinex","ETHUSD",1718973963560,2.29035,3493.0,3492.5,0.55]
["bitfinex","ETHUSD",1718973963794,2.29024,3493.1,3492.5,2.8406]
["bitfinex","ETHUSD",1718973963994,0.05635698,3493.0,3492.5,0.55]
["bitfinex","ETHUSD",1718973964207,2.29037,3492.9,3492.4,2.12]
["bitfinex","ETHUSD",1718973964358,2.29037,3492.9,3491.9,21.891]
["bitfinex","ETHUSD",1718973964359,2.29057,3492.6,3491.9,19.6]
["bitfinex","ETHUSD",1718973964571,0.2346597,3492.9,3491.8,2.12]
["bitfinex","ETHUSD",1718973964572,2.34697698,3492.5,3491.8,2.12]
["bitfinex","ETHUSD",1718973964776,2.34697698,3492.5,3491.6,9.61119]
["bitfinex","ETHUSD",1718973964777,2.29078,3492.3,3491.6,7.32]
["bitfinex","ETHUSD",1718973965008,2.291,3492.0,3491.6,7.32]
["bitfinex","ETHUSD",1718973965189,2.29109,3491.8,3491.6,7.32]
["bitfinex","ETHUSD",1718973965399,2.29109,3491.8,3491.2,2.86]
["bitfinex","ETHUSD",1718973965400,2.29121,3491.6,3491.2,2.86]
["bitfinex","ETHUSD",1718973965693,2.34764698,3491.5,3491.0,9.44]
["bitfinex","ETHUSD",1718973966113,0.05635698,3491.5,3491.0,11.73159]
["bitfinex","ETHUSD",1718973966415,0.05635698,3491.5,3491.1,2.29154]
["bitfinex","ETHUSD",1718973966566,2.29121,3491.6,3491.1,2.29154]
["bitfinex","ETHUSD",1718973966767,2.29121,3491.6,3491.0,9.44]
["bitfinex","ETHUSD",1718973966768,0.05635698,3491.5,3491.0,11.7316]
["bitfinex","ETHUSD",1718973966992,2.34763698,3491.5,3491.0,9.44]
["bitfinex","ETHUSD",1718973968001,2.34763698,3491.5,3491.1,0.55]
["bitfinex","ETHUSD",1718973968366,2.29135,3491.4,3491.1,0.55]
["bitfinex","ETHUSD",1718973968575,2.29128,3491.5,3491.1,0.55]
["bitfinex","ETHUSD",1718973968818,0.05635698,3491.4,3491.1,0.55]
["bitfinex","ETHUSD",1718973969380,0.05635698,3491.4,3490.8,2.12]
["bitfinex","ETHUSD",1718973969585,2.29161,3491.0,3490.5,7.32]
["bitfinex","ETHUSD",1718973969822,2.29175,3490.8,3490.5,7.32]
["bitfinex","ETHUSD",1718973970119,2.29186,3490.6,3490.5,7.32]
["bitfinex","ETHUSD",1718973970323,2.29194,3490.5,3490.0,0.1209115]
["bitfinex","ETHUSD",1718973970479,2.34836698,3490.4,3490.0,0.1209115]
["bitfinex","ETHUSD",1718973970676,2.34836698,3490.4,3490.0,0.0929115]
["bitfinex","ETHUSD",1718973970880,2.34835698,3490.4,3490.0,0.0929115]
["bitfinex","ETHUSD",1718973971203,0.05635698,3490.4,3490.0,0.0929115]
["bitfinex","ETHUSD",1718973971375,2.29194,3490.5,3490.0,0.0929115]
["bitfinex","ETHUSD",1718973971581,0.05635698,3490.4,3490.0,0.0929115]
["bitfinex","ETHUSD",1718973971908,2.29207,3490.3,3490.0,0.0929115]
["bitfinex","ETHUSD",1718973972118,2.292,3490.4,3490.0,0.0929115]
["bitfinex","ETHUSD",1718973972324,2.29213,3490.2,3490.0,0.0929115]
["bitfinex","ETHUSD",1718973972529,0.05635698,3490.1,3490.0,0.0929115]
["bitfinex","ETHUSD",1718973972736,2.34854698,3490.1,3490.0,0.0929115]
["bitfinex","ETHUSD",1718973973693,2.34854698,3490.1,3489.8,8.4187125]
["bitfinex","ETHUSD",1718973973889,2.34854698,3490.1,3489.8,1.147801]
["bitfinex","ETHUSD",1718973974090,2.29232,3489.9,3489.8,1.147801]
["bitfinex","ETHUSD",1718973974526,2.29232,3489.9,3489.3,9.05661951]
["bitfinex","ETHUSD",1718973974690,2.34877698,3489.8,3489.3,9.05661951]
["bitfinex","ETHUSD",1718973974891,0.05635698,3489.7,3489.3,9.05661951]
["bitfinex","ETHUSD",1718973975383,2.29253,3489.6,3489.3,9.05661951]
["bitfinex","ETHUSD",1718973975862,2.29231,3490.0,3489.3,9.05661951]
["bitfinex","ETHUSD",1718973975985,2.29247,3489.7,3489.3,9.05661951]
["bitfinex","ETHUSD",1718973976184,2.34888698,3489.6,3489.3,9.05661951]
["bitfinex","ETHUSD",1718973976433,2.29199,3490.5,3489.3,9.05661951]
["bitfinex","ETHUSD",1718973976434,6.87795,3489.4,3489.3,1.78570801]
["bitfinex","ETHUSD",1718973976786,2.2765,3489.5,3488.6,7.2709115]
["bitfinex","ETHUSD",1718973976787,2.29299,3488.9,3488.6,7.2709115]
["bitfinex","ETHUSD",1718973977136,2.2932,3488.6,3488.1,9.3909115]
["bitfinex","ETHUSD",1718973977303,2.2932,3488.6,3488.1,7.2709115]
["bitfinex","ETHUSD",1718973977304,0.05635698,3488.5,3488.1,7.2709115]
["bitfinex","ETHUSD",1718973977491,2.29306,3488.8,3488.2,3.24985615]
["bitfinex","ETHUSD",1718973977689,3.04152,3491.2,3487.2,2.29404]
["bitfinex","ETHUSD",1718973977690,2.29346,3488.2,3487.9,1.148402]
["bitfinex","ETHUSD",1718973977927,2.29338,3488.3,3487.6,2.29378]
["bitfinex","ETHUSD",1718973978225,2.29325,3488.5,3487.8,2.2937]
["bitfinex","ETHUSD",1718973978430,2.29338,3488.3,3487.7,2.29377]
["bitfinex","ETHUSD",1718973978800,2.34980698,3488.2,3487.5,0.689743]
["bitfinex","ETHUSD",1718973979009,2.34980698,3488.2,3487.6,0.7397743]
["bitfinex","ETHUSD",1718973979340,0.05635698,3488.2,3487.7,2.29376]
["bitfinex","ETHUSD",1718973979668,0.05635698,3488.2,3487.6,3.0336043]
["bitfinex","ETHUSD",1718973979669,2.34981698,3488.2,3487.6,3.0336043]
["bitfinex","ETHUSD",1718973979830,2.34981698,3488.2,3487.7,0.55]
["bitfinex","ETHUSD",1718973980030,0.05635698,3488.2,3487.7,2.84377]
["bitfinex","ETHUSD",1718973980256,2.34980698,3488.2,3487.7,0.55]
["bitfinex","ETHUSD",1718973980840,0.05635698,3488.2,3487.7,2.84377]
["bitfinex","ETHUSD",1718973981065,2.29318,3488.6,3487.9,2.29359]
["bitfinex","ETHUSD",1718973981277,2.29318,3488.6,3488.0,0.55]
["bitfinex","ETHUSD",1718973981278,2.34960698,3488.5,3488.0,0.55]
["bitfinex","ETHUSD",1718973981442,2.29338,3488.3,3488.0,0.55]
["bitfinex","ETHUSD",1718973981651,2.34979698,3488.2,3487.9,0.55]
["bitfinex","ETHUSD",1718973981826,2.29331,3488.4,3487.7,0.55]
["bitfinex","ETHUSD",1718973981827,2.29364,3488.0,3487.7,0.55]
["bitfinex","ETHUSD",1718973982032,2.29364,3488.0,3487.6,0.55]
["bitfinex","ETHUSD",1718973982231,2.29364,3488.0,3487.5,0.55]
["bitfinex","ETHUSD",1718973983390,2.29344,3488.2,3487.3,2.12]
["bitfinex","ETHUSD",1718973983391,2.29377,3487.8,3487.3,2.12]
["bitfinex","ETHUSD",1718973984464,2.29356,3488.1,3487.1,7.2709115]
["bitfinex","ETHUSD",1718973984465,2.29393,3487.5,3487.1,7.2709115]
["bitfinex","ETHUSD",1718973984633,0.05635698,3487.7,3486.7,7.56017]
["bitfinex","ETHUSD",1718973984634,2.29409,3487.3,3486.7,5.15442]
["bitfinex","ETHUSD",1718973984833,2.29409,3487.3,3486.7,5.92252815]
["bitfinex","ETHUSD",1718973985284,0.05635698,3487.2,3486.7,2.86]
["bitfinex","ETHUSD",1718973985577,0.05635698,3487.6,3486.7,2.86]
["bitfinex","ETHUSD",1718973986568,0.05635698,3488.0,3486.7,2.86]
["bitfinex","ETHUSD",1718973986984,0.05635698,3488.0,3486.8,0.55]
["bitfinex","ETHUSD",1718973989603,0.05635698,3488.2,3487.5,2.29389]
["bitfinex","ETHUSD",1718973989813,0.05635698,3488.2,3487.7,2.29375]
["bitfinex","ETHUSD",1718973990101,2.3659,3488.9,3487.3,2.12]
["bitfinex","ETHUSD",1718973990102,0.05635698,3488.8,3487.3,2.12]
["bitfinex","ETHUSD",1718973990319,0.05635698,3488.7,3487.4,0.55]
["bitfinex","ETHUSD",1718973990466,0.05635698,3488.7,3487.6,2.29383]
["bitfinex","ETHUSD",1718973990809,0.05635698,3488.7,3487.7,0.55]
["bitfinex","ETHUSD",1718973991305,0.05635698,3488.7,3487.4,2.84397]
["bitfinex","ETHUSD",1718973991503,0.05635698,3488.7,3487.8,2.29364]
["bitfinex","ETHUSD",1718973991815,0.05635698,3488.7,3488.0,2.29356]
["bitfinex","ETHUSD",1718973991975,0.05635698,3489.3,3488.1,0.55]
["bitfinex","ETHUSD",1718973992173,0.05635698,3489.2,3488.1,1.046361]
["bitfinex","ETHUSD",1718973992400,0.05635698,3489.2,3488.1,0.55]
["bitfinex","ETHUSD",1718973993568,3.05635698,3489.2,3488.0,7.2709115]
["bitfinex","ETHUSD",1718973993886,2.2993,3489.1,3488.0,7.2709115]
["bitfinex","ETHUSD",1718973994091,2.2993,3489.1,3487.5,7.2709115]
["bitfinex","ETHUSD",1718973994092,2.35565698,3489.0,3487.5,7.2709115]
["bitfinex","ETHUSD",1718973994407,2.2993,3488.8,3487.5,7.2709115]
["bitfinex","ETHUSD",1718973994608,2.2668,3488.6,3487.5,7.2709115]
["bitfinex","ETHUSD",1718973994780,1.72,3488.4,3487.0,7.2709115]
["bitfinex","ETHUSD",1718973995154,2.2668,3488.2,3487.0,7.2709115]
["bitfinex","ETHUSD",1718973995428,0.05635698,3488.1,3487.0,7.2709115]
["bitfinex","ETHUSD",1718973995913,2.3141,3488.0,3487.0,7.2709115]
["bitfinex","ETHUSD",1718973996099,0.29340268,3487.9,3487.0,7.2709115]
["bitfinex","ETHUSD",1718973996317,3.29340268,3487.9,3486.6,7.2709115]
["bitfinex","ETHUSD",1718973997317,3.05635698,3487.9,3486.8,2.29436]
["bitfinex","ETHUSD",1718973997469,0.05635698,3487.9,3486.9,3.24]
["bitfinex","ETHUSD",1718973997675,0.05635698,3487.9,3487.1,2.2941]
["bitfinex","ETHUSD",1718973997904,2.4855,3488.5,3487.1,2.2941]
["bitfinex","ETHUSD",1718973997905,0.05635698,3488.4,3487.2,2.84409]
["bitfinex","ETHUSD",1718973998209,0.05635698,3488.4,3487.5,2.2939]
["bitfinex","ETHUSD",1718973998444,0.05635698,3488.4,3487.6,2.84383]
["bitfinex","ETHUSD",1718973998582,0.05635698,3488.4,3487.7,0.513779]
["bitfinex","ETHUSD",1718973998786,0.05635698,3488.4,3487.8,0.55]
["bitfinex","ETHUSD",1718973999888,0.05635698,3488.4,3487.7,0.513779]
["bitfinex","ETHUSD",1718974000068,0.05635698,3488.4,3487.4,7.2709115]
["bitfinex","ETHUSD",1718974000269,3.05635698,3488.4,3487.5,0.55]
["bitfinex","ETHUSD",1718974000466,3.05635698,3488.4,3487.4,7.2709115]
["bitfinex","ETHUSD",1718974001272,3.05635698,3488.4,3487.4,9.5648615]
["bitfinex","ETHUSD",1718974001518,3.05635698,3488.4,3487.5,1.18589615]
["bitfinex","ETHUSD",1718974001830,3.05635698,3488.4,3487.4,7.2709115]
["bitfinex","ETHUSD",1718974001972,2.3719,3488.3,3487.4,7.2709115]
["bitfinex","ETHUSD",1718974002173,0.05635698,3488.2,3487.4,7.2709115]
["bitfinex","ETHUSD",1718974003813,0.05635698,3488.2,3487.0,12.28]
["bitfinex","ETHUSD",1718974004120,0.05635698,3488.2,3486.9,7.2709115]
["bitfinex","ETHUSD",1718974004303,0.2428257,3488.1,3486.9,9.45543765]
["bitfinex","ETHUSD",1718974004470,0.2428257,3488.1,3486.9,11.74973765]
["bitfinex","ETHUSD",1718974004471,0.05635698,3488.0,3486.9,11.74973765]
["bitfinex","ETHUSD",1718974004679,0.05635698,3488.0,3487.2,2.29409]
["bitfinex","ETHUSD",1718974005098,0.05635698,3488.0,3487.2,2.2941]
["bitfinex","ETHUSD",1718974006017,0.05635698,3487.9,3487.4,2.29396]
["bitfinex","ETHUSD",1718974006217,0.05635698,3487.9,3487.5,0.513806]
["bitfinex","ETHUSD",1718974006879,0.05635698,3488.2,3487.5,0.513806]
["bitfinex","ETHUSD",1718974007080,0.05635698,3488.2,3487.3,0.55]
["bitfinex","ETHUSD",1718974007385,0.05635698,3488.2,3486.9,9.9609115]
["bitfinex","ETHUSD",1718974007607,0.05635698,3488.2,3487.0,0.55]
["bitfinex","ETHUSD",1718974009324,2.4257,3488.1,3486.9,7.2709115]
["bitfinex","ETHUSD",1718974009527,0.05635698,3488.0,3486.9,7.2709115]
["bitfinex","ETHUSD",1718974009817,3.05635698,3488.0,3486.9,7.2709115]
["bitfinex","ETHUSD",1718974011005,0.05635698,3488.0,3487.0,0.55]
["bitfinex","ETHUSD",1718974011218,0.05635698,3488.0,3487.1,0.78209115]
["bitfinex","ETHUSD",1718974011582,0.05635698,3488.0,3487.2,0.55]
["bitfinex","ETHUSD",1718974011782,2.2722,3488.5,3486.9,12.2552115]
["bitfinex","ETHUSD",1718974011783,0.05635698,3488.4,3486.9,12.2552115]
["bitfinex","ETHUSD",1718974012079,0.05635698,3488.4,3487.1,2.29416]
["bitfinex","ETHUSD",1718974012480,0.05635698,3488.4,3487.2,2.29408]
["bitfinex","ETHUSD",1718974012798,0.28921268,3488.4,3487.4,2.29397]
["bitfinex","ETHUSD",1718974013004,0.28921268,3488.4,3487.4,2.29395]
["bitfinex","ETHUSD",1718974013005,3.28921268,3488.4,3487.4,2.29395]
["bitfinex","ETHUSD",1718974013210,3.28921268,3488.4,3487.5,2.2939]
["bitfinex","ETHUSD",1718974013942,0.05635698,3488.4,3487.7,2.29371]
["bitfinex","ETHUSD",1718974014443,0.05635698,3488.4,3487.9,2.29363]
["bitfinex","ETHUSD",1718974014958,0.05635698,3488.8,3488.4,2.29326]
["bitfinex","ETHUSD",1718974015158,2.4135,3489.4,3488.4,2.29325]
["bitfinex","ETHUSD",1718974015316,0.05635698,3489.3,3488.4,2.29325]
["bitfinex","ETHUSD",1718974015503,0.05635698,3489.2,3488.2,2.29343]
["bitfinex","ETHUSD",1718974015708,0.05635698,3489.2,3488.3,2.84337]
["bitfinex","ETHUSD",1718974016533,0.05635698,3489.2,3488.3,0.55]
["bitfinex","ETHUSD",1718974017015,0.05635698,3489.2,3488.1,2.29349]
["bitfinex","ETHUSD",1718974017251,0.05635698,3489.2,3488.2,0.55]
["bitfinex","ETHUSD",1718974017420,0.27168427,3489.1,3488.2,0.55]
["bitfinex","ETHUSD",1718974017635,0.05635698,3489.0,3488.2,0.55]
["bitfinex","ETHUSD",1718974018845,0.05635698,3489.0,3488.0,0.55]
["bitfinex","ETHUSD",1718974019507,0.05635698,3489.0,3488.0,2.84356]
["bitfinex","ETHUSD",1718974019704,0.05635698,3489.0,3488.3,2.29337]
["bitfinex","ETHUSD",1718974019929,0.05635698,3489.0,3488.4,2.522627]
["bitfinex","ETHUSD",1718974020133,0.05635698,3489.3,3488.6,2.29315]
["bitfinex","ETHUSD",1718974020335,2.4135,3489.4,3488.0,2.0460544]
["bitfinex","ETHUSD",1718974020336,0.05635698,3489.2,3488.0,2.0460544]
["bitfinex","ETHUSD",1718974020548,0.30334268,3489.2,3488.0,0.55]
["bitfinex","ETHUSD",1718974020815,2.4034,3489.0,3487.9,7.2709115]
["bitfinex","ETHUSD",1718974021013,0.05635698,3488.9,3487.9,7.2709115]
["bitfinex","ETHUSD",1718974021250,2.14121792,3488.9,3487.9,7.2709115]
["bitfinex","ETHUSD",1718974021443,2.08486094,3488.8,3487.9,7.2709115]
["bitfinex","ETHUSD",1718974021716,0.05635698,3488.7,3487.9,7.2709115]
["bitfinex","ETHUSD",1718974021922,2.14130564,3488.7,3487.9,7.2709115]
["bitfinex","ETHUSD",1718974022153,0.05635698,3488.7,3487.9,7.2709115]
["bitfinex","ETHUSD",1718974022311,2.08478444,3488.6,3487.9,7.2709115]
["bitfinex","ETHUSD",1718974022516,0.05635698,3488.5,3487.9,7.2709115]
["bitfinex","ETHUSD",1718974022856,2.4601,3488.3,3487.0,12.2551315]
["bitfinex","ETHUSD",1718974023052,2.14139255,3488.2,3487.0,12.2551315]
["bitfinex","ETHUSD",1718974023217,0.05635698,3488.2,3487.0,12.2551315]
["bitfinex","ETHUSD",1718974023635,0.05635698,3488.2,3487.0,9.9609115]
["bitfinex","ETHUSD",1718974023948,2.35810248,3488.1,3487.0,7.2709115]
["bitfinex","ETHUSD",1718974024156,2.14140235,3488.0,3487.0,7.2709115]
["bitfinex","ETHUSD",1718974024325,2.08504537,3487.9,3487.0,7.2709115]
["bitfinex","ETHUSD",1718974024660,0.27305711,3488.1,3487.0,7.2709115]
["bitfinex","ETHUSD",1718974024661,0.05635698,3487.8,3487.0,7.2709115]
["bitfinex","ETHUSD",1718974024957,0.05635698,3487.7,3487.0,7.2709115]
["bitfinex","ETHUSD",1718974025253,0.05635698,3487.7,3487.0,9.5651315]
["bitfinex","ETHUSD",1718974025465,0.05635698,3487.7,3487.0,7.2709115]
["bitfinex","ETHUSD",1718974025814,0.05635698,3488.1,3487.0,7.2709115]
["bitfinex","ETHUSD",1718974026012,2.08523704,3488.0,3487.0,7.2709115]
["bitfinex","ETHUSD",1718974026212,0.05635698,3487.9,3487.0,7.2709115]
["bitfinex","ETHUSD",1718974026830,2.08531197,3487.8,3486.6,7.2709115]
["bitfinex","ETHUSD",1718974027157,0.27052387,3487.7,3486.6,7.2709115]
["bitfinex","ETHUSD",1718974027362,2.08531197,3487.6,3486.6,7.2709115]
["bitfinex","ETHUSD",1718974027525,0.05635698,3487.5,3486.6,7.2709115]
["bitfinex","ETHUSD",1718974031455,2.08569082,3487.4,3486.6,7.2709115]
["bitfinex","ETHUSD",1718974031658,0.05635698,3487.3,3486.6,7.2709115]
["bitfinex","ETHUSD",1718974031819,0.05635698,3487.2,3486.6,7.2709115]
["bitfinex","ETHUSD",1718974032852,0.05635698,3487.7,3486.6,7.2709115]
["bitfinex","ETHUSD",1718974033733,0.05635698,3487.7,3486.6,9.5654015]
["bitfinex","ETHUSD",1718974033948,0.05635698,3487.7,3486.7,2.84443]
["bitfinex","ETHUSD",1718974034123,0.05635698,3487.7,3486.7,1.8030843]
["bitfinex","ETHUSD",1718974034780,0.05635698,3487.7,3486.7,4.0975043]
["bitfinex","ETHUSD",1718974035088,0.05635698,3487.7,3486.9,2.29429]
["bitfinex","ETHUSD",1718974035356,0.05635698,3488.2,3487.0,2.84422]
["bitfinex","ETHUSD",1718974035562,0.05635698,3488.2,3487.2,2.016]
["bitfinex","ETHUSD",1718974036135,0.05635698,3488.2,3487.6,2.016]
["bitfinex","ETHUSD",1718974036637,0.05635698,3488.7,3487.6,2.016]
["bitfinex","ETHUSD",1718974036837,0.2462157,3488.6,3487.6,2.016]
["bitfinex","ETHUSD",1718974037177,0.05635698,3488.5,3487.6,2.016]
["bitfinex","ETHUSD",1718974039661,0.05635698,3488.5,3487.0,7.8209115]
["bitfinex","ETHUSD",1718974039662,4.49538664,3488.4,3487.0,9.8369115]
["bitfinex","ETHUSD",1718974039882,0.05635698,3488.3,3487.0,9.8369115]
["bitfinex","ETHUSD",1718974040053,2.4103,3488.4,3487.0,9.8369115]
["bitfinex","ETHUSD",1718974040054,0.05635698,3488.2,3487.0,9.8369115]
["bitfinex","ETHUSD",1718974041564,0.05635698,3488.2,3487.2,2.2941]
["bitfinex","ETHUSD",1718974041964,0.05635698,3488.2,3487.0,12.1310815]
["bitfinex","ETHUSD",1718974042182,0.30302268,3488.2,3487.0,9.8369115]
["bitfinex","ETHUSD",1718974042470,0.30302268,3488.2,3487.0,7.2709115]
["bitfinex","ETHUSD",1718974042670,4.45189655,3488.1,3487.0,7.2709115]
["bitfinex","ETHUSD",1718974042888,5.14165353,3488.0,3487.0,7.2709115]
["bitfinex","ETHUSD",1718974043060,2.08529655,3487.9,3487.0,7.2709115]
["bitfinex","ETHUSD",1718974043260,3.05635698,3488.0,3487.0,7.2709115]
["bitfinex","ETHUSD",1718974043261,0.05635698,3487.8,3487.0,7.2709115]
["bitfinex","ETHUSD",1718974043585,0.05635698,3487.7,3487.0,7.2709115]
["bitfinex","ETHUSD",1718974044369,0.05635698,3487.6,3487.0,7.2709115]
["bitfinex","ETHUSD",1718974045435,0.05635698,3488.0,3487.0,7.2709115]
["bitfinex","ETHUSD",1718974045635,0.2422957,3487.9,3487.0,7.2709115]
["bitfinex","ETHUSD",1718974045939,0.05635698,3487.8,3487.0,7.2709115]
["bitfinex","ETHUSD",1718974046144,0.05635698,3487.7,3487.0,9.2869115]
["bitfinex","ETHUSD",1718974046401,0.05635698,3487.7,3487.1,0.55]
["bitfinex","ETHUSD",1718974046668,3.0,3488.8,3487.1,0.55]
["bitfinex","ETHUSD",1718974046669,0.05635698,3487.9,3487.4,4.30992]
["bitfinex","ETHUSD",1718974046873,0.05635698,3488.4,3487.5,0.55]
["bitfinex","ETHUSD",1718974047059,0.2508557,3488.3,3487.5,0.55]
["bitfinex","ETHUSD",1718974047233,0.05635698,3488.2,3487.5,0.55]
["bitfinex","ETHUSD",1718974050348,0.05635698,3488.2,3487.5,2.84389]
["bitfinex","ETHUSD",1718974050553,0.05635698,3488.4,3487.7,2.29372]
["bitfinex","ETHUSD",1718974050784,0.05635698,3488.4,3487.8,2.016]
["bitfinex","ETHUSD",1718974050990,0.05635698,3488.9,3488.2,2.016]
["bitfinex","ETHUSD",1718974051164,0.05635698,3488.9,3488.3,0.43095]
["bitfinex","ETHUSD",1718974051576,0.05635698,3488.9,3488.2,2.016]
["bitfinex","ETHUSD",1718974052254,0.05635698,3488.9,3488.0,2.016]
["bitfinex","ETHUSD",1718974052455,0.05635698,3488.9,3488.1,0.55]
["bitfinex","ETHUSD",1718974053161,0.05635698,3488.9,3487.9,9.5645415]
["bitfinex","ETHUSD",1718974053162,0.05635698,3488.9,3487.9,7.2709115]
["bitfinex","ETHUSD",1718974053365,0.2528657,3488.8,3487.9,7.2709115]
["bitfinex","ETHUSD",1718974053617,0.05635698,3488.7,3487.9,7.2709115]
["bitfinex","ETHUSD",1718974054557,2.3603,3488.6,3487.3,7.46620164]
["bitfinex","ETHUSD",1718974054759,0.32330925,3488.5,3487.4,0.55]
["bitfinex","ETHUSD",1718974056576,0.32330925,3488.5,3487.3,12.1469115]
["bitfinex","ETHUSD",1718974056577,0.32330925,3488.5,3487.3,9.2869115]
["bitfinex","ETHUSD",1718974056960,0.32330925,3488.5,3487.3,7.2709115]
["bitfinex","ETHUSD",1718974056961,4.43474874,3488.4,3487.3,7.2709115]
["bitfinex","ETHUSD",1718974057156,3.05635698,3488.3,3487.3,7.2709115]
["bitfinex","ETHUSD",1718974057387,0.05635698,3488.2,3487.3,7.2709115]
["bitfinex","ETHUSD",1718974057556,4.434921,3488.1,3487.3,7.2709115]
["bitfinex","ETHUSD",1718974057766,0.05635698,3488.0,3487.3,7.2709115]
["bitfinex","ETHUSD",1718974057997,3.05635698,3488.0,3487.3,7.2709115]
["bitfinex","ETHUSD",1718974058301,0.05635698,3488.0,3487.3,7.2709115]
["bitfinex","ETHUSD",1718974060610,0.05635698,3488.0,3486.8,19.5509115]
["bitfinex","ETHUSD",1718974060762,0.05635698,3488.0,3486.8,21.8452215]
["bitfinex","ETHUSD",1718974060965,0.05635698,3488.0,3487.1,2.016]
["bitfinex","ETHUSD",1718974061494,0.05635698,3488.0,3487.2,0.55]
["bitfinex","ETHUSD",1718974063928,0.05635698,3488.0,3487.2,2.8441]
["bitfinex","ETHUSD",1718974064249,0.05635698,3488.3,3487.2,2.8441]
["bitfinex","ETHUSD",1718974064403,0.05635698,3488.2,3487.3,0.964031]
["bitfinex","ETHUSD",1718974064609,0.05635698,3488.2,3487.2,0.55]
["bitfinex","ETHUSD",1718974065713,0.05635698,3488.2,3487.1,2.016]
["bitfinex","ETHUSD",1718974066050,2.3436,3488.1,3487.1,2.016]
["bitfinex","ETHUSD",1718974066198,0.05635698,3488.0,3487.1,2.016]
["bitfinex","ETHUSD",1718974067427,2.4781,3487.9,3486.8,7.2709115]
["bitfinex","ETHUSD",1718974067739,0.30980268,3487.8,3486.8,7.2709115]
["bitfinex","ETHUSD",1718974067903,0.05635698,3487.7,3486.8,7.2709115]
["bitfinex","ETHUSD",1718974074230,0.05635698,3487.7,3487.1,2.016]
["bitfinex","ETHUSD",1718974077165,0.05635698,3487.7,3487.1,4.31016]
["bitfinex","ETHUSD",1718974077864,0.05635698,3487.7,3487.1,2.016]
["bitfinex","ETHUSD",1718974078068,0.05635698,3487.7,3487.1,3.46257715]
["bitfinex","ETHUSD",1718974079436,0.05635698,3487.7,3487.2,2.29407]
["bitfinex","ETHUSD",1718974079631,0.05635698,3487.7,3487.2,2.84407]
["bitfinex","ETHUSD",1718974080141,0.05635698,3487.7,3487.2,0.55]
["bitfinex","ETHUSD",1718974080566,0.05635698,3487.7,3487.0,0.55]
["bitfinex","ETHUSD",1718974080768,0.05635698,3487.7,3487.0,1.76312515]
["bitfinex","ETHUSD",1718974081500,0.05635698,3487.7,3487.0,4.05734515]
["bitfinex","ETHUSD",1718974081657,0.05635698,3487.7,3487.3,2.016]
["bitfinex","ETHUSD",1718974081855,0.05635698,3488.2,3487.3,2.016]
["bitfinex","ETHUSD",1718974082272,0.05635698,3488.2,3487.3,4.31002]
["bitfinex","ETHUSD",1718974082576,0.05635698,3488.2,3487.4,0.981002]
["bitfinex","ETHUSD",1718974083493,0.05635698,3488.2,3487.4,3.274912]
["bitfinex","ETHUSD",1718974083876,0.05635698,3488.2,3487.6,2.29378]
["bitfinex","ETHUSD",1718974084083,0.05635698,3488.2,3487.7,0.55]
["bitfinex","ETHUSD",1718974085694,0.05635698,3488.2,3487.7,2.566]
["bitfinex","ETHUSD",1718974086370,0.05635698,3488.2,3487.7,4.85976]
["bitfinex","ETHUSD",1718974086572,2.4751,3488.8,3488.0,2.29356]
["bitfinex","ETHUSD",1718974086783,2.4751,3488.8,3487.7,3.3244662]
["bitfinex","ETHUSD",1718974086784,2.4751,3489.2,3488.4,2.016]
["bitfinex","ETHUSD",1718974086992,2.4751,3489.2,3488.5,0.55]
["bitfinex","ETHUSD",1718974087199,0.05635698,3489.1,3488.6,2.29316]
["bitfinex","ETHUSD",1718974087406,0.05635698,3489.1,3488.5,1.035931]
["bitfinex","ETHUSD",1718974088222,0.05635698,3489.1,3488.1,7.2709115]
["bitfinex","ETHUSD",1718974089588,0.05635698,3489.1,3488.1,9.5643615]
["bitfinex","ETHUSD",1718974089795,0.05635698,3489.1,3488.3,2.016]
["bitfinex","ETHUSD",1718974090610,2.4751,3489.2,3488.7,2.29311]
["bitfinex","ETHUSD",1718974090818,3.22668618,3490.8,3488.8,0.55]
["bitfinex","ETHUSD",1718974090819,2.4316,3489.6,3488.8,0.55]
["bitfinex","ETHUSD",1718974091110,2.4316,3489.6,3488.9,2.29297]
["bitfinex","ETHUSD",1718974091365,10.52658213,3491.0,3489.2,2.29273]
["bitfinex","ETHUSD",1718974091366,2.4316,3490.9,3489.2,2.29273]
["bitfinex","ETHUSD",1718974091485,2.398,3490.7,3489.2,10.2788115]
["bitfinex","ETHUSD",1718974091672,2.14022001,3490.6,3489.2,9.5636415]
["bitfinex","ETHUSD",1718974092009,0.05635698,3490.6,3489.5,4.30859]
["bitfinex","ETHUSD",1718974092217,0.2454357,3490.5,3489.5,2.016]
["bitfinex","ETHUSD",1718974092437,0.05635698,3490.4,3489.6,2.29251]
["bitfinex","ETHUSD",1718974092714,0.05635698,3490.4,3489.6,0.55]
["bitfinex","ETHUSD",1718974093011,0.05635698,3490.4,3489.6,2.8425]
["bitfinex","ETHUSD",1718974093311,0.05635698,3490.6,3489.6,2.8425]
["bitfinex","ETHUSD",1718974093609,0.30179268,3490.6,3489.6,2.8425]
["bitfinex","ETHUSD",1718974094274,0.30179268,3490.6,3489.6,0.55]
["bitfinex","ETHUSD",1718974096490,0.30179268,3490.6,3489.2,7.2709115]
["bitfinex","ETHUSD",1718974096725,0.30179268,3490.6,3489.3,0.55]
["bitfinex","ETHUSD",1718974097410,2.4674,3490.5,3489.2,7.2709115]
["bitfinex","ETHUSD",1718974097595,2.4687,3490.3,3489.2,7.2709115]
["bitfinex","ETHUSD",1718974097934,0.05635698,3490.2,3489.2,7.2709115]
["bitfinex","ETHUSD",1718974099413,0.05635698,3490.2,3489.3,0.55]
["bitfinex","ETHUSD",1718974099723,0.05635698,3490.2,3489.4,0.98369115]
["bitfinex","ETHUSD",1718974100640,0.05635698,3490.2,3489.3,0.55]
["bitfinex","ETHUSD",1718974100791,0.05635698,3490.2,3489.2,7.2709115]
["bitfinex","ETHUSD",1718974103956,2.29346,3488.2,3487.7,3.6184662]
["bitfinex","ETHUSD",1718974104236,2.29369,3487.9,3487.5,7.2709115]
["bitfinex","ETHUSD",1718974104732,2.29358,3488.0,3487.5,7.2709115]
["bitfinex","ETHUSD",1718974105043,2.29352,3488.1,3487.6,3.43110336]
["bitfinex","ETHUSD",1718974105213,2.29352,3488.1,3487.6,1.13728336]
["bitfinex","ETHUSD",1718974105740,2.29339,3488.3,3487.7,2.29376]
["bitfinex","ETHUSD",1718974105903,2.29332,3488.4,3487.8,0.33096316]
["bitfinex","ETHUSD",1718974106352,2.38,3488.8,3487.8,0.33096316]
["bitfinex","ETHUSD",1718974106353,2.34979698,3488.3,3487.8,0.33096316]
["bitfinex","ETHUSD",1718974106635,2.29352,3488.1,3487.8,0.33096316]
["bitfinex","ETHUSD",1718974106835,2.29359,3488.0,3487.6,1.13728336]
["bitfinex","ETHUSD",1718974107140,2.29352,3488.1,3487.7,0.55]
["bitfinex","ETHUSD",1718974108346,2.29362,3488.0,3487.7,0.55]
["bitfinex","ETHUSD",1718974108996,2.29352,3488.1,3487.7,0.55]
["bitfinex","ETHUSD",1718974110331,2.29352,3488.1,3487.5,7.2709115]
["bitfinex","ETHUSD",1718974110332,2.29384,3487.6,3487.5,7.2709115]
["bitfinex","ETHUSD",1718974110542,2.29384,3487.6,3486.9,8.9909115]
["bitfinex","ETHUSD",1718974110543,2.29398,3487.4,3486.9,8.9909115]
["bitfinex","ETHUSD",1718974110900,2.29411,3487.2,3486.9,7.2709115]
["bitfinex","ETHUSD",1718974111100,2.29404,3487.3,3486.9,8.20581824]
["bitfinex","ETHUSD",1718974112137,2.29411,3487.2,3486.9,8.20581824]
["bitfinex","ETHUSD",1718974113088,2.29411,3487.2,3487.0,0.55]
["bitfinex","ETHUSD",1718974114475,2.29411,3487.2,3486.8,0.55]
["bitfinex","ETHUSD",1718974114670,2.29417,3487.1,3486.8,2.53587615]
["bitfinex","ETHUSD",1718974114985,2.29411,3487.2,3486.8,0.55]
["bitfinex","ETHUSD",1718974115191,2.29386,3487.6,3486.7,2.84438]
["bitfinex","ETHUSD",1718974115192,2.29403,3487.3,3486.7,2.84438]
["bitfinex","ETHUSD",1718974116407,2.29403,3487.3,3486.8,2.29436]
["bitfinex","ETHUSD",1718974116696,2.29398,3487.4,3486.9,0.55]
["bitfinex","ETHUSD",1718974116896,2.29398,3487.4,3486.9,1.235885]
["bitfinex","ETHUSD",1718974117274,2.29391,3487.5,3486.9,3.530175]
["bitfinex","ETHUSD",1718974117487,2.29391,3487.5,3487.0,0.5824535]
["bitfinex","ETHUSD",1718974117678,2.29373,3487.8,3487.0,0.5824535]
["bitfinex","ETHUSD",1718974117884,2.29378,3487.7,3487.1,2.84411]
["bitfinex","ETHUSD",1718974118092,2.29385,3487.6,3487.1,0.55]
["bitfinex","ETHUSD",1718974118304,2.29378,3487.7,3487.2,0.18183385]
["bitfinex","ETHUSD",1718974118481,2.29385,3487.6,3487.2,0.18183385]
["bitfinex","ETHUSD",1718974119579,2.2741,3488.4,3487.2,4.18103385]
["bitfinex","ETHUSD",1718974119780,2.29319,3488.6,3487.8,2.29368]
["bitfinex","ETHUSD",1718974120011,2.29308,3488.8,3488.0,2.29356]
["bitfinex","ETHUSD",1718974120170,2.29308,3488.8,3488.1,2.29346]
["bitfinex","ETHUSD",1718974120369,2.29299,3488.9,3488.1,2.29346]
["bitfinex","ETHUSD",1718974120370,2.29312,3488.7,3488.1,2.29346]
["bitfinex","ETHUSD",1718974120605,2.29299,3488.9,3488.2,2.752082]
["bitfinex","ETHUSD",1718974120772,2.29312,3488.7,3488.2,2.752082]
["bitfinex","ETHUSD",1718974120975,2.29312,3488.7,3488.2,0.458702]
["bitfinex","ETHUSD",1718974121473,2.2785,3489.2,3487.7,7.2709115]
["bitfinex","ETHUSD",1718974121474,2.34959698,3488.6,3487.7,7.2709115]
["bitfinex","ETHUSD",1718974121699,2.29343,3488.3,3487.8,0.55]
["bitfinex","ETHUSD",1718974122119,2.29343,3488.3,3487.8,2.8437]
["bitfinex","ETHUSD",1718974122608,2.29343,3488.3,3487.8,3.3892882]
["bitfinex","ETHUSD",1718974122821,2.29343,3488.3,3487.8,2.8437]
["bitfinex","ETHUSD",1718974123327,2.29332,3488.4,3487.9,2.29363]
["bitfinex","ETHUSD",1718974123625,2.29345,3488.2,3487.7,7.2709115]
["bitfinex","ETHUSD",1718974123780,2.29322,3488.6,3487.7,9.5646715]
["bitfinex","ETHUSD",1718974123977,2.29322,3488.6,3487.7,7.2709115]
["bitfinex","ETHUSD",1718974123978,2.29331,3488.4,3487.7,7.2709115]
["bitfinex","ETHUSD",1718974124210,2.29345,3488.2,3487.7,7.2709115]
["bitfinex","ETHUSD",1718974124584,2.29331,3488.4,3487.7,9.5646715]
["bitfinex","ETHUSD",1718974124815,2.29331,3488.4,3487.8,3.25016315]
["bitfinex","ETHUSD",1718974125021,2.29305,3488.8,3488.0,2.29352]
["bitfinex","ETHUSD",1718974125189,2.29305,3488.8,3488.1,1.15936932]
["bitfinex","ETHUSD",1718974125512,2.29305,3488.8,3488.0,2.29357]
["bitfinex","ETHUSD",1718974125513,2.29319,3488.6,3488.0,2.29357]
["bitfinex","ETHUSD",1718974125723,2.2926,3489.5,3488.1,4.5285]
["bitfinex","ETHUSD",1718974125924,2.29266,3489.4,3488.7,2.29311]
["bitfinex","ETHUSD",1718974126213,2.29266,3489.4,3488.4,2.29325]
["bitfinex","ETHUSD",1718974126214,2.2929,3489.1,3488.5,2.29319]
["bitfinex","ETHUSD",1718974126412,2.2929,3489.1,3488.6,0.55]
["bitfinex","ETHUSD",1718974127420,2.29298,3488.9,3488.5,0.55]
["bitfinex","ETHUSD",1718974127585,2.29293,3489.0,3488.4,2.84329]
["bitfinex","ETHUSD",1718974127780,2.29305,3488.8,3488.4,1.72572615]
["bitfinex","ETHUSD",1718974127981,2.29322,3488.6,3488.3,7.2709115]
["bitfinex","ETHUSD",1718974128183,2.29322,3488.6,3488.1,2.2585]
["bitfinex","ETHUSD",1718974128413,2.29322,3488.6,3488.2,0.55]
["bitfinex","ETHUSD",1718974129614,2.29305,3488.8,3488.2,0.55]
["bitfinex","ETHUSD",1718974129615,2.29332,3488.4,3488.2,0.55]
["bitfinex","ETHUSD",1718974129783,2.29343,3488.3,3487.9,0.55]
["bitfinex","ETHUSD",1718974129985,2.29332,3488.4,3487.9,2.43765561]
["bitfinex","ETHUSD",1718974130242,2.29326,3488.5,3487.9,4.73129561]
["bitfinex","ETHUSD",1718974130856,2.29332,3488.4,3487.9,4.73129561]
["bitfinex","ETHUSD",1718974131005,2.29339,3488.3,3487.9,2.43765561]
["bitfinex","ETHUSD",1718974131204,2.29354,3488.1,3487.8,7.2709115]
["bitfinex","ETHUSD",1718974131437,2.3301,3488.9,3487.8,7.2709115]
["bitfinex","ETHUSD",1718974131438,2.29346,3488.2,3487.8,7.2709115]
["bitfinex","ETHUSD",1718974132157,2.29346,3488.2,3487.7,0.2910946]
["bitfinex","ETHUSD",1718974132511,2.29346,3488.2,3487.6,4.73484]
["bitfinex","ETHUSD",1718974132740,2.29344,3488.3,3487.7,4.396599]
["bitfinex","ETHUSD",1718974132741,2.29339,3488.3,3487.7,4.396599]
["bitfinex","ETHUSD",1718974132941,2.29333,3488.4,3487.8,0.55]
["bitfinex","ETHUSD",1718974133212,2.29312,3488.7,3488.0,2.29356]
["bitfinex","ETHUSD",1718974133437,2.29312,3488.7,3488.1,0.55]
["bitfinex","ETHUSD",1718974133829,2.29325,3488.5,3488.1,0.55]
["bitfinex","ETHUSD",1718974134017,2.29325,3488.5,3488.1,1.063725]
["bitfinex","ETHUSD",1718974134212,2.29319,3488.6,3488.1,1.063725]
["bitfinex","ETHUSD",1718974135422,2.29304,3488.9,3488.2,2.29343]
["bitfinex","ETHUSD",1718974135633,2.29281,3489.2,3488.1,3.357175]
["bitfinex","ETHUSD",1718974135942,2.29293,3489.0,3488.4,2.2933]
["bitfinex","ETHUSD",1718974136330,2.29304,3488.9,3488.3,2.29336]
["bitfinex","ETHUSD",1718974136538,2.29304,3488.9,3488.4,0.55]
["bitfinex","ETHUSD",1718974136736,2.29305,3488.8,3488.4,0.55]
["bitfinex","ETHUSD",1718974137248,2.29298,3488.9,3488.4,0.55]
["bitfinex","ETHUSD",1718974137448,2.29293,3489.0,3488.4,0.55]
["bitfinex","ETHUSD",1718974137610,2.29279,3489.2,3488.6,2.29317]
["bitfinex","ETHUSD",1718974137816,2.29272,3489.3,3488.7,2.29308]
["bitfinex","ETHUSD",1718974138032,2.29277,3489.3,3488.7,2.29309]
["bitfinex","ETHUSD",1718974138241,2.29261,3489.5,3488.5,2.7843028]
["bitfinex","ETHUSD",1718974138242,2.29286,3489.1,3488.5,2.7843028]
["bitfinex","ETHUSD",1718974138553,2.29261,3489.5,3488.6,1.65759422]
["bitfinex","ETHUSD",1718974138850,2.29259,3489.5,3488.9,2.29296]
["bitfinex","ETHUSD",1718974139054,2.29259,3489.5,3489.0,0.55]
["bitfinex","ETHUSD",1718974139354,2.29246,3489.7,3489.0,0.55]
["bitfinex","ETHUSD",1718974139355,2.29278,3489.2,3489.0,0.55]
["bitfinex","ETHUSD",1718974139538,2.29277,3489.3,3488.8,0.55]
["bitfinex","ETHUSD",1718974140715,2.4505,3490.1,3489.1,2.29283]
["bitfinex","ETHUSD",1718974140912,2.29246,3489.7,3489.2,0.951283]
["bitfinex","ETHUSD",1718974141218,2.29278,3489.3,3488.7,7.63659757]
["bitfinex","ETHUSD",1718974141414,2.29278,3489.3,3488.8,0.55]
["bitfinex","ETHUSD",1718974141645,2.29278,3489.3,3488.8,2.84303]
["bitfinex","ETHUSD",1718974141859,2.29278,3489.3,3488.8,4.61403823]
["bitfinex","ETHUSD",1718974143419,2.2926,3489.5,3488.9,2.29293]
["bitfinex","ETHUSD",1718974143763,2.29226,3490.0,3489.4,2.29264]
["bitfinex","ETHUSD",1718974144117,2.29225,3490.1,3489.4,2.29264]
["bitfinex","ETHUSD",1718974144816,2.29227,3490.0,3489.4,2.29264]
["bitfinex","ETHUSD",1718974145241,2.346,3490.6,3489.3,2.291]
["bitfinex","ETHUSD",1718974145463,2.29211,3490.3,3489.5,2.29253]
["bitfinex","ETHUSD",1718974145755,2.29211,3490.3,3489.5,2.29258]
["bitfinex","ETHUSD",1718974146068,2.29211,3490.3,3489.7,2.29244]
["bitfinex","ETHUSD",1718974146351,2.29207,3490.3,3489.6,2.84252]
["bitfinex","ETHUSD",1718974146761,2.29201,3490.4,3489.6,2.84252]
["bitfinex","ETHUSD",1718974146957,2.29214,3490.2,3489.6,3.8029791]
["bitfinex","ETHUSD",1718974147131,2.29214,3490.2,3489.7,2.29244]
["bitfinex","ETHUSD",1718974148114,2.29224,3490.1,3489.6,3.8029691]
["bitfinex","ETHUSD",1718974148471,2.29224,3490.1,3489.6,2.84251]
["bitfinex","ETHUSD",1718974151162,2.29214,3490.2,3489.6,2.84251]
["bitfinex","ETHUSD",1718974151516,2.29259,3489.5,3488.8,18.83835823]
["bitfinex","ETHUSD",1718974151642,2.3739,3490.3,3488.6,9.5640715]
["bitfinex","ETHUSD",1718974151643,2.29279,3489.2,3488.6,9.5640715]
["bitfinex","ETHUSD",1718974152134,2.29279,3489.2,3488.6,7.2709115]
["bitfinex","ETHUSD",1718974152336,2.29279,3489.2,3488.4,2.4943]
["bitfinex","ETHUSD",1718974152337,2.29305,3488.8,3488.4,2.4943]
["bitfinex","ETHUSD",1718974152528,2.29305,3488.8,3488.4,2.77642813]
["bitfinex","ETHUSD",1718974152955,2.29313,3488.7,3488.3,4.008251]
["bitfinex","ETHUSD",1718974153521,2.293,3488.9,3488.3,6.301621]
["bitfinex","ETHUSD",1718974153724,2.29317,3488.7,3488.3,2.86]
["bitfinex","ETHUSD",1718974154325,2.29292,3489.0,3488.3,5.15336]
["bitfinex","ETHUSD",1718974154566,2.29292,3489.0,3488.5,2.29322]
["bitfinex","ETHUSD",1718974154744,2.29292,3489.0,3488.5,3.53563315]
["bitfinex","ETHUSD",1718974154933,2.29292,3489.0,3488.5,1.24241315]
["bitfinex","ETHUSD",1718974156680,2.29283,3489.2,3488.6,2.29314]
["bitfinex","ETHUSD",1718974156984,2.29273,3489.3,3488.7,2.2931]
["bitfinex","ETHUSD",1718974157276,2.29233,3489.9,3488.9,2.29297]
["bitfinex","ETHUSD",1718974157477,2.29227,3490.0,3489.3,2.29271]
["bitfinex","ETHUSD",1718974157777,2.29213,3490.2,3489.2,4.01278]
["bitfinex","ETHUSD",1718974157983,2.29213,3490.2,3489.3,0.9228577]
["bitfinex","ETHUSD",1718974158476,2.29224,3490.1,3489.4,2.29265]
["bitfinex","ETHUSD",1718974158685,2.29224,3490.1,3489.5,1.19554863]
["bitfinex","ETHUSD",1718974159178,2.29227,3490.0,3489.5,1.19554863]
["bitfinex","ETHUSD",1718974159382,2.29227,3490.0,3489.5,0.55]
["bitfinex","ETHUSD",1718974159685,2.29244,3489.8,3489.1,2.29282]
["bitfinex","ETHUSD",1718974159985,2.29234,3489.9,3489.2,2.84276]
["bitfinex","ETHUSD",1718974160140,2.29242,3489.8,3489.3,0.6021377]
["bitfinex","ETHUSD",1718974160342,2.29255,3489.6,3489.2,0.55]
["bitfinex","ETHUSD",1718974160545,2.29255,3489.6,3489.1,0.55]
["bitfinex","ETHUSD",1718974160775,2.29261,3489.5,3489.1,0.55]
["bitfinex","ETHUSD",1718974160946,4.58514,3489.6,3489.1,0.55]
["bitfinex","ETHUSD",1718974161159,2.29257,3489.6,3489.1,0.55]
["bitfinex","ETHUSD",1718974161573,2.2926,3489.5,3489.1,0.55]
["bitfinex","ETHUSD",1718974162377,2.29257,3489.6,3489.1,0.55]
["bitfinex","ETHUSD",1718974162588,2.29234,3489.9,3488.8,2.279]
["bitfinex","ETHUSD",1718974162589,2.29284,3489.2,3488.8,2.279]
["bitfinex","ETHUSD",1718974162914,2.29286,3489.1,3488.6,2.29317]
["bitfinex","ETHUSD",1718974163075,2.2928,3489.2,3488.7,2.107105]
["bitfinex","ETHUSD",1718974163972,2.2928,3489.2,3488.8,0.55]
["bitfinex","ETHUSD",1718974167718,2.3514,3489.8,3488.8,0.55]
["bitfinex","ETHUSD",1718974167921,2.29234,3489.9,3488.9,0.2657105]
["bitfinex","ETHUSD",1718974168221,2.2922,3490.1,3489.2,6.31757]
["bitfinex","ETHUSD",1718974168391,2.2924,3489.8,3489.2,4.59756]
["bitfinex","ETHUSD",1718974168725,2.08427466,3490.0,3489.3,0.55]
["bitfinex","ETHUSD",1718974168726,2.29235,3489.9,3489.3,0.55]
["bitfinex","ETHUSD",1718974169425,2.2924,3489.8,3489.3,0.55]
["bitfinex","ETHUSD",1718974169783,2.2926,3489.5,3488.9,2.29296]
["bitfinex","ETHUSD",1718974170012,2.29254,3489.6,3489.0,0.55]
["bitfinex","ETHUSD",1718974170211,2.2923,3490.0,3489.3,2.29272]
["bitfinex","ETHUSD",1718974170540,2.2923,3490.0,3489.4,0.458556]
["bitfinex","ETHUSD",1718974171046,2.2923,3490.0,3489.4,2.751206]
["bitfinex","ETHUSD",1718974171320,2.29222,3490.1,3489.5,2.29254]
["bitfinex","ETHUSD",1718974171523,2.29226,3490.0,3489.4,2.751196]
["bitfinex","ETHUSD",1718974171708,2.29226,3490.0,3489.5,2.29258]
["bitfinex","ETHUSD",1718974171884,2.29213,3490.2,3489.5,2.751109]
["bitfinex","ETHUSD",1718974172322,2.29206,3490.4,3489.8,2.29234]
["bitfinex","ETHUSD",1718974172632,4.7628,3490.6,3489.8,2.29234]
["bitfinex","ETHUSD",1718974172633,2.29195,3490.5,3489.8,2.29239]
["bitfinex","ETHUSD",1718974172920,2.29217,3490.2,3489.6,2.29248]
["bitfinex","ETHUSD",1718974173234,2.29238,3489.9,3489.4,7.2709115]
["bitfinex","ETHUSD",1718974173533,2.29215,3490.2,3489.5,2.84252]
["bitfinex","ETHUSD",1718974173829,2.29215,3490.2,3489.6,2.2925]
["bitfinex","ETHUSD",1718974174691,2.29208,3490.3,3489.5,2.84252]
["bitfinex","ETHUSD",1718974174692,2.29219,3490.1,3489.5,2.84257]
["bitfinex","ETHUSD",1718974174922,2.29219,3490.1,3489.5,4.20250136]
["bitfinex","ETHUSD",1718974175609,2.29227,3490.0,3489.5,4.20250136]
["bitfinex","ETHUSD",1718974175823,2.29227,3490.0,3489.5,2.84257]
["bitfinex","ETHUSD",1718974177124,2.29214,3490.2,3489.5,2.84257]
["bitfinex","ETHUSD",1718974177326,2.29214,3490.2,3489.6,2.29247]
["bitfinex","ETHUSD",1718974178751,4.76282,3490.6,3490.0,2.29224]
["bitfinex","ETHUSD",1718974178901,2.29178,3490.8,3490.0,2.29226]
["bitfinex","ETHUSD",1718974179109,2.34817698,3490.7,3490.1,2.29214]
["bitfinex","ETHUSD",1718974179610,2.29181,3490.7,3490.0,2.750713]
["bitfinex","ETHUSD",1718974180746,2.29181,3490.7,3490.1,2.29214]
["bitfinex","ETHUSD",1718974180952,2.29162,3491.0,3490.2,3.3463953]
["bitfinex","ETHUSD",1718974181174,2.29122,3491.6,3490.3,4.01206]
["bitfinex","ETHUSD",1718974181312,2.29116,3491.7,3491.1,2.29148]
["bitfinex","ETHUSD",1718974181513,2.34756698,3491.6,3491.0,2.2916]
["bitfinex","ETHUSD",1718974181722,2.29116,3491.7,3491.1,2.29153]
["bitfinex","ETHUSD",1718974182858,2.29122,3491.6,3491.0,2.29159]
["bitfinex","ETHUSD",1718974183051,2.29115,3491.7,3491.1,2.29152]
["bitfinex","ETHUSD",1718974183434,2.29115,3491.7,3491.0,2.2916]
["bitfinex","ETHUSD",1718974183618,0.05635698,3491.6,3490.9,2.29166]
["bitfinex","ETHUSD",1718974183967,2.34761698,3491.6,3491.0,2.29159]
["bitfinex","ETHUSD",1718974184114,2.29128,3491.5,3491.0,2.29159]
["bitfinex","ETHUSD",1718974185114,2.29108,3491.8,3491.2,2.29146]
["bitfinex","ETHUSD",1718974185651,2.29071,3492.4,3491.4,2.29134]
["bitfinex","ETHUSD",1718974185881,2.2909,3492.1,3491.6,2.29121]
["bitfinex","ETHUSD",1718974186068,2.1909,3492.1,3491.6,2.29121]
["bitfinex","ETHUSD",1718974186366,2.0909,3492.1,3491.5,2.29127]
["bitfinex","ETHUSD",1718974188074,2.29062,3492.5,3491.9,2.291]
["bitfinex","ETHUSD",1718974188244,2.29062,3492.5,3492.0,0.2291]
["bitfinex","ETHUSD",1718974188444,2.29062,3492.5,3491.9,2.291]
["bitfinex","ETHUSD",1718974188764,2.4069,3493.0,3491.8,2.29104]
["bitfinex","ETHUSD",1718974188974,2.2902,3493.2,3491.9,0.55]
["bitfinex","ETHUSD",1718974188975,2.29045,3492.8,3491.9,0.55]
["bitfinex","ETHUSD",1718974189171,2.2902,3493.2,3491.9,0.55]
["bitfinex","ETHUSD",1718974189357,0.05635698,3493.1,3492.1,2.29083]
["bitfinex","ETHUSD",1718974189545,2.29035,3493.0,3492.4,2.29066]
["bitfinex","ETHUSD",1718974189745,2.29035,3493.0,3492.2,0.55]
["bitfinex","ETHUSD",1718974189746,2.2903,3493.0,3492.2,0.55]
["bitfinex","ETHUSD",1718974189947,2.2903,3493.0,3492.1,0.55]
["bitfinex","ETHUSD",1718974190167,2.29044,3492.8,3492.2,2.29081]
["bitfinex","ETHUSD",1718974190391,2.29044,3492.8,3492.3,0.55]
["bitfinex","ETHUSD",1718974190884,2.29043,3492.8,3492.3,2.29074]
["bitfinex","ETHUSD",1718974191079,2.29043,3492.8,3492.4,0.55]
["bitfinex","ETHUSD",1718974191484,2.29046,3492.8,3492.1,0.7135974]
["bitfinex","ETHUSD",1718974191693,2.29056,3492.6,3492.0,2.574994]
["bitfinex","ETHUSD",1718974191844,2.29032,3493.0,3492.1,2.84088]
["bitfinex","ETHUSD",1718974192053,2.29043,3492.8,3492.1,3.3253784]
["bitfinex","ETHUSD",1718974192250,2.29043,3492.8,3492.2,2.2908]
["bitfinex","ETHUSD",1718974192654,2.2905,3492.7,3492.2,2.2908]
["bitfinex","ETHUSD",1718974193549,2.29036,3492.9,3492.3,2.29074]
["bitfinex","ETHUSD",1718974193783,2.34677698,3492.8,3492.3,0.59003424]
["bitfinex","ETHUSD",1718974193997,2.34677698,3492.8,3492.2,2.29081]
["bitfinex","ETHUSD",1718974194402,2.29049,3492.7,3492.2,2.29081]
["bitfinex","ETHUSD",1718974195290,2.29063,3492.5,3492.0,0.284104]
["bitfinex","ETHUSD",1718974195451,2.29074,3492.4,3491.8,2.29106]
["bitfinex","ETHUSD",1718974197190,2.29042,3492.8,3492.3,2.29073]
["bitfinex","ETHUSD",1718974197493,2.29042,3492.8,3492.2,2.29081]
["bitfinex","ETHUSD",1718974198183,2.29049,3492.7,3492.2,2.29081]
["bitfinex","ETHUSD",1718974198872,2.29049,3492.7,3492.1,0.77376376]
["bitfinex","ETHUSD",1718974199204,2.2905,3492.7,3492.2,0.55]
["bitfinex","ETHUSD",1718974199991,0.05635698,3492.6,3491.6,3.481068]
["bitfinex","ETHUSD",1718974200202,2.29093,3492.1,3491.6,4.62509]
["bitfinex","ETHUSD",1718974200362,2.29082,3492.2,3491.6,4.62505]
["bitfinex","ETHUSD",1718974200997,2.29075,3492.3,3491.6,7.40147813]
["bitfinex","ETHUSD",1718974201168,2.29075,3492.3,3491.8,2.29107]
["bitfinex","ETHUSD",1718974201680,2.29084,3492.2,3491.6,9.69267813]
["bitfinex","ETHUSD",1718974201884,2.29076,3492.3,3491.8,2.29107]
["bitfinex","ETHUSD",1718974202084,2.29082,3492.2,3491.7,0.55]
["bitfinex","ETHUSD",1718974202296,2.28998,3493.5,3491.9,1.72]
["bitfinex","ETHUSD",1718974202462,2.2969,3493.8,3492.7,2.29044]
["bitfinex","ETHUSD",1718974202463,2.29004,3493.4,3492.7,2.29044]
["bitfinex","ETHUSD",1718974202660,2.29011,3493.3,3492.7,2.974259]
["bitfinex","ETHUSD",1718974202882,2.2969,3493.8,3492.5,2.2568]
["bitfinex","ETHUSD",1718974202883,2.29028,3493.1,3492.5,2.2568]
["bitfinex","ETHUSD",1718974203096,2.29028,3493.1,3492.6,0.60720345]
["bitfinex","ETHUSD",1718974204303,2.29023,3493.1,3492.6,2.84053]
["bitfinex","ETHUSD",1718974204515,2.29023,3493.1,3492.6,4.07735415]
["bitfinex","ETHUSD",1718974204670,2.29023,3493.1,3492.6,1.78682415]
["bitfinex","ETHUSD",1718974205513,2.2969,3493.8,3492.6,0.55]
["bitfinex","ETHUSD",1718974205717,2.29062,3492.5,3492.4,7.2709115]
["bitfinex","ETHUSD",1718974205884,2.29057,3492.6,3491.8,7.2709115]
["bitfinex","ETHUSD",1718974206206,2.29095,3492.0,3491.8,7.2709115]
["bitfinex","ETHUSD",1718974206421,2.29085,3492.2,3491.8,7.2709115]
["bitfinex","ETHUSD",1718974206619,2.29101,3491.9,3491.8,7.2709115]
["bitfinex","ETHUSD",1718974206784,2.29069,3492.4,3491.8,7.2709115]
["bitfinex","ETHUSD",1718974207108,2.29063,3492.5,3491.8,7.2709115]
["bitfinex","ETHUSD",1718974207316,2.29056,3492.6,3492.1,2.29087]
["bitfinex","ETHUSD",1718974207521,2.29041,3492.9,3492.3,2.29069]
["bitfinex","ETHUSD",1718974207806,2.29049,3492.7,3492.4,0.229069]
["bitfinex","ETHUSD",1718974208004,2.29023,3493.1,3492.5,0.55]
["bitfinex","ETHUSD",1718974208221,2.29013,3493.3,3492.4,0.55]
["bitfinex","ETHUSD",1718974208222,2.29036,3492.9,3492.4,0.55]
["bitfinex","ETHUSD",1718974208384,2.29036,3492.9,3492.3,0.55]
["bitfinex","ETHUSD",1718974208583,2.29023,3493.1,3492.5,2.29061]
["bitfinex","ETHUSD",1718974208902,2.29023,3493.1,3492.6,2.84054]
["bitfinex","ETHUSD",1718974208903,2.29025,3493.1,3492.6,2.84054]
["bitfinex","ETHUSD",1718974209118,2.29025,3493.1,3492.6,3.4542631]
["bitfinex","ETHUSD",1718974209873,2.4602,3493.9,3492.8,2.29042]
["bitfinex","ETHUSD",1718974209874,2.2899,3493.6,3492.8,2.29042]
["bitfinex","ETHUSD",1718974210196,2.4602,3493.9,3492.6,3.5065231]
["bitfinex","ETHUSD",1718974210197,2.29023,3493.1,3492.9,0.55]
["bitfinex","ETHUSD",1718974210511,2.29,3493.5,3492.8,2.29042]
["bitfinex","ETHUSD",1718974210697,2.2899,3493.6,3492.9,0.55]
["bitfinex","ETHUSD",1718974211008,2.2899,3493.6,3493.1,2.29022]
["bitfinex","ETHUSD",1718974211214,2.2897,3493.9,3493.2,0.55]
["bitfinex","ETHUSD",1718974211512,2.28958,3494.1,3493.2,0.55]
["bitfinex","ETHUSD",1718974211714,2.28983,3493.8,3493.2,2.84015]
["bitfinex","ETHUSD",1718974212126,2.28987,3493.7,3493.2,0.55]
["bitfinex","ETHUSD",1718974212417,2.28992,3493.6,3493.2,0.55]
["bitfinex","ETHUSD",1718974212716,2.28984,3493.7,3493.2,0.55]
["bitfinex","ETHUSD",1718974212941,2.28984,3493.7,3493.0,1.72]
["bitfinex","ETHUSD",1718974212942,2.28984,3493.7,3493.1,0.55]
["bitfinex","ETHUSD",1718974213092,4.57962,3493.8,3493.2,2.29015]
["bitfinex","ETHUSD",1718974213301,2.28985,3493.7,3493.3,0.55]
["bitfinex","ETHUSD",1718974213594,2.2899,3493.6,3493.1,2.84016]
["bitfinex","ETHUSD",1718974214819,4.474,3494.7,3493.1,0.55]
["bitfinex","ETHUSD",1718974214820,2.29,3493.5,3493.1,0.55]
["bitfinex","ETHUSD",1718974215822,2.29004,3493.4,3493.1,0.55]
["bitfinex","ETHUSD",1718974216114,2.28997,3493.5,3493.0,2.84029]
["bitfinex","ETHUSD",1718974216321,2.2899,3493.6,3493.1,2.29022]
["bitfinex","ETHUSD",1718974216488,2.28998,3493.5,3493.2,0.55]
["bitfinex","ETHUSD",1718974216913,2.28998,3493.5,3493.1,0.55]
["bitfinex","ETHUSD",1718974218208,2.2899,3493.6,3493.1,0.55]
["bitfinex","ETHUSD",1718974218411,2.29002,3493.5,3493.0,2.29028]
["bitfinex","ETHUSD",1718974218629,2.2899,3493.6,3493.1,0.55]
["bitfinex","ETHUSD",1718974218817,2.2899,3493.6,3492.9,0.55]
["bitfinex","ETHUSD",1718974219009,2.29004,3493.4,3492.9,2.8403]
["bitfinex","ETHUSD",1718974219204,2.28997,3493.5,3493.0,2.29028]
["bitfinex","ETHUSD",1718974219415,2.29042,3492.8,3492.5,7.2709115]
["bitfinex","ETHUSD",1718974219709,2.3787,3494.4,3492.4,2.29063]
["bitfinex","ETHUSD",1718974219951,9.68898,3495.1,3493.7,2.28981]
["bitfinex","ETHUSD",1718974219952,2.28931,3494.5,3493.7,2.28981]
["bitfinex","ETHUSD",1718974220113,2.28921,3494.7,3493.6,2.016]
["bitfinex","ETHUSD",1718974220114,2.2892,3494.7,3493.6,2.016]
["bitfinex","ETHUSD",1718974220316,2.28935,3494.5,3493.7,2.28982]
["bitfinex","ETHUSD",1718974220533,2.51813,3494.7,3493.9,2.2897]
["bitfinex","ETHUSD",1718974220748,2.28918,3494.7,3494.2,2.2895]
["bitfinex","ETHUSD",1718974221063,2.28906,3494.9,3494.3,0.55]
["bitfinex","ETHUSD",1718974221352,2.28929,3494.6,3494.3,0.55]
["bitfinex","ETHUSD",1718974221508,2.28929,3494.6,3494.1,2.28957]
["bitfinex","ETHUSD",1718974221509,2.28929,3494.6,3494.2,0.55]
["bitfinex","ETHUSD",1718974222310,2.28937,3494.4,3494.2,0.55]
["bitfinex","ETHUSD",1718974222511,2.28937,3494.5,3494.0,0.55]
["bitfinex","ETHUSD",1718974222816,2.28918,3494.7,3494.1,2.28951]
["bitfinex","ETHUSD",1718974223015,2.28918,3494.7,3493.8,4.56076]
["bitfinex","ETHUSD",1718974223016,2.28918,3494.7,3494.2,0.55]
["bitfinex","ETHUSD",1718974223553,2.28911,3494.8,3494.3,2.28943]
["bitfinex","ETHUSD",1718974223739,2.28918,3494.7,3494.2,4.68449]
["bitfinex","ETHUSD",1718974223938,2.28918,3494.7,3494.3,0.55]
["bitfinex","ETHUSD",1718974224364,2.28895,3495.1,3494.3,0.55]
["bitfinex","ETHUSD",1718974224365,2.28912,3494.8,3494.3,0.55]
["bitfinex","ETHUSD",1718974224567,2.28918,3494.7,3494.3,0.55]
["bitfinex","ETHUSD",1718974224877,2.28918,3494.7,3494.3,0.60128718]
["bitfinex","ETHUSD",1718974225882,5.3765,3495.7,3494.3,0.55]
["bitfinex","ETHUSD",1718974226088,2.2893,3494.6,3494.3,7.8209115]
["bitfinex","ETHUSD",1718974226243,2.2893,3494.6,3494.3,0.55]
["bitfinex","ETHUSD",1718974226576,2.2893,3494.6,3494.1,0.55]
["bitfinex","ETHUSD",1718974226942,2.28919,3494.7,3494.1,2.83956]
["bitfinex","ETHUSD",1718974227480,2.28893,3495.1,3494.6,2.28923]
["bitfinex","ETHUSD",1718974227661,2.28898,3495.0,3494.7,0.55]
["bitfinex","ETHUSD",1718974227988,2.28902,3495.0,3494.7,0.55]
["bitfinex","ETHUSD",1718974228142,2.28902,3495.0,3494.5,0.55]
["bitfinex","ETHUSD",1718974229463,2.28924,3494.6,3494.5,0.55]
["bitfinex","ETHUSD",1718974229668,2.28938,3494.4,3494.2,0.55]
["bitfinex","ETHUSD",1718974229981,2.28944,3494.3,3494.2,0.55]
["bitfinex","ETHUSD",1718974230185,2.28921,3494.7,3494.0,2.83962]
["bitfinex","ETHUSD",1718974230342,2.28916,3494.8,3494.2,2.28945]
["bitfinex","ETHUSD",1718974230537,2.28916,3494.8,3494.3,2.83943]
["bitfinex","ETHUSD",1718974230845,2.28908,3494.9,3494.3,2.83943]
["bitfinex","ETHUSD",1718974231066,2.28905,3494.9,3494.4,2.28931]
["bitfinex","ETHUSD",1718974231375,2.28905,3494.9,3494.5,0.55]
["bitfinex","ETHUSD",1718974231572,2.28905,3494.9,3494.4,2.28934]
["bitfinex","ETHUSD",1718974231790,2.28892,3495.1,3494.5,0.55]
["bitfinex","ETHUSD",1718974231987,2.28905,3494.9,3494.5,0.55]
["bitfinex","ETHUSD",1718974233319,2.28913,3494.8,3494.5,0.55]
["bitfinex","ETHUSD",1718974233468,2.28897,3495.1,3494.1,1.146365]
["bitfinex","ETHUSD",1718974233669,2.28936,3494.5,3493.9,4.59539]
["bitfinex","ETHUSD",1718974233866,2.28939,3494.4,3493.9,4.59539]
["bitfinex","ETHUSD",1718974234971,2.28939,3494.4,3494.0,0.55]
["bitfinex","ETHUSD",1718974235217,2.28945,3494.3,3494.0,0.55]
["bitfinex","ETHUSD",1718974236997,2.28939,3494.4,3494.0,2.83962]
["bitfinex","ETHUSD",1718974237198,4.30464,3495.6,3494.3,2.28943]
["bitfinex","ETHUSD",1718974237199,2.2891,3494.9,3494.3,2.28943]
["bitfinex","ETHUSD",1718974237404,2.2889,3495.2,3494.4,0.55]
["bitfinex","ETHUSD",1718974237810,2.28911,3494.9,3494.4,0.55]
["bitfinex","ETHUSD",1718974238498,2.28911,3494.9,3494.4,2.83937]
["bitfinex","ETHUSD",1718974238720,2.28864,3495.6,3494.4,1.234986]
["bitfinex","ETHUSD",1718974239024,2.28923,3494.7,3494.4,0.55]
["bitfinex","ETHUSD",1718974239432,2.28923,3494.7,3494.3,0.55]
["bitfinex","ETHUSD",1718974239730,2.28932,3494.5,3494.3,0.55]
["bitfinex","ETHUSD",1718974239915,2.28939,3494.4,3494.1,0.55]
["bitfinex","ETHUSD",1718974240232,2.28942,3494.4,3494.1,0.55]
["bitfinex","ETHUSD",1718974240600,2.28932,3494.5,3494.1,0.55]
["bitfinex","ETHUSD",1718974240821,2.28926,3494.6,3494.1,0.55]
["bitfinex","ETHUSD",1718974241025,2.28918,3494.8,3494.2,1.18476115]
["bitfinex","ETHUSD",1718974241341,2.28919,3494.7,3494.3,0.55]
["bitfinex","ETHUSD",1718974241870,2.28913,3494.8,3494.3,2.83944]
["bitfinex","ETHUSD",1718974242458,2.28894,3495.1,3494.3,0.55]
["bitfinex","ETHUSD",1718974242459,2.28918,3494.7,3494.3,0.55]
["bitfinex","ETHUSD",1718974243092,2.28918,3494.7,3494.4,0.05722866]
["bitfinex","ETHUSD",1718974243266,2.28905,3494.9,3494.5,0.55]
["bitfinex","ETHUSD",1718974243419,2.28916,3494.8,3494.3,0.55]
["bitfinex","ETHUSD",1718974243756,2.28905,3494.9,3493.9,11.2976115]
["bitfinex","ETHUSD",1718974243757,2.28918,3494.7,3494.2,2.83949]
["bitfinex","ETHUSD",1718974243969,2.28918,3494.7,3494.2,3.95728972]
["bitfinex","ETHUSD",1718974244321,2.28918,3494.7,3494.2,1.66779972]
["bitfinex","ETHUSD",1718974244635,2.28918,3494.7,3494.2,0.55]
["bitfinex","ETHUSD",1718974244957,2.28918,3494.7,3494.0,0.55]
["bitfinex","ETHUSD",1718974245275,2.28918,3494.7,3494.0,2.83958]
["bitfinex","ETHUSD",1718974245556,2.2893,3494.6,3494.1,2.28952]
["bitfinex","ETHUSD",1718974245755,2.2893,3494.6,3494.2,0.55]
["bitfinex","ETHUSD",1718974246321,2.28934,3494.5,3494.2,0.55]
["bitfinex","ETHUSD",1718974246523,2.28939,3494.4,3494.0,0.55]
["bitfinex","ETHUSD",1718974246949,2.28932,3494.5,3494.0,0.55]
["bitfinex","ETHUSD",1718974247142,2.2892,3494.7,3494.2,2.2895]
["bitfinex","ETHUSD",1718974247381,2.28925,3494.6,3494.3,0.55]
["bitfinex","ETHUSD",1718974247754,2.28925,3494.6,3494.1,2.28955]
["bitfinex","ETHUSD",1718974247755,2.28925,3494.6,3494.2,0.55]
["bitfinex","ETHUSD",1718974249455,2.28925,3494.6,3494.0,1.55788035]
["bitfinex","ETHUSD",1718974249456,2.28937,3494.5,3494.1,0.55]
["bitfinex","ETHUSD",1718974250692,2.28931,3494.5,3494.1,0.55]
["bitfinex","ETHUSD",1718974250909,2.28937,3494.4,3494.0,0.55]
["bitfinex","ETHUSD",1718974251188,2.28932,3494.5,3494.0,0.55]
["bitfinex","ETHUSD",1718974251378,2.28932,3494.5,3494.0,2.13525435]
["bitfinex","ETHUSD",1718974251754,2.28932,3494.5,3494.0,4.42487435]
["bitfinex","ETHUSD",1718974251955,2.28939,3494.4,3494.0,2.13525435]
["bitfinex","ETHUSD",1718974252352,2.28939,3494.4,3494.1,1.17118659]
["bitfinex","ETHUSD",1718974252558,2.28918,3494.7,3494.2,0.55]
["bitfinex","ETHUSD",1718974253048,2.28913,3494.8,3494.3,2.28943]
["bitfinex","ETHUSD",1718974253255,2.28885,3495.2,3494.7,2.28916]
["bitfinex","ETHUSD",1718974253494,2.28885,3495.2,3494.7,0.968187]
["bitfinex","ETHUSD",1718974253703,2.28885,3495.2,3494.8,0.55]
["bitfinex","ETHUSD",1718974253908,2.28897,3495.1,3494.8,0.55]
["bitfinex","ETHUSD",1718974254061,2.28882,3495.3,3494.7,2.83913]
["bitfinex","ETHUSD",1718974254258,2.28885,3495.2,3494.7,3.523391]
["bitfinex","ETHUSD",1718974255257,2.28885,3495.2,3494.8,2.28911]
["bitfinex","ETHUSD",1718974255463,2.28885,3495.2,3494.9,0.55]
["bitfinex","ETHUSD",1718974256099,2.2888,3495.3,3494.9,0.55]
["bitfinex","ETHUSD",1718974258057,2.28837,3496.0,3495.3,2.28878]
["bitfinex","ETHUSD",1718974258058,2.28847,3495.8,3495.3,2.28878]
["bitfinex","ETHUSD",1718974258288,4.74899,3496.1,3495.3,2.28878]
["bitfinex","ETHUSD",1718974258289,2.28853,3495.7,3495.4,0.60721157]
["bitfinex","ETHUSD",1718974258455,2.28853,3495.7,3495.4,0.55]
["bitfinex","ETHUSD",1718974258658,2.28859,3495.6,3495.4,0.55]
["bitfinex","ETHUSD",1718974259216,2.28829,3496.1,3495.4,1.065344]
["bitfinex","ETHUSD",1718974259501,2.28844,3495.9,3495.4,2.83867]
["bitfinex","ETHUSD",1718974259659,2.28847,3495.8,3495.4,0.55]
["bitfinex","ETHUSD",1718974260802,2.2884,3495.9,3495.5,2.28864]
["bitfinex","ETHUSD",1718974261006,2.28814,3496.3,3495.6,0.55]
["bitfinex","ETHUSD",1718974261294,2.28814,3496.3,3495.8,2.2884]
["bitfinex","ETHUSD",1718974261506,2.28807,3496.4,3495.9,2.88713058]
["bitfinex","ETHUSD",1718974262436,2.28807,3496.4,3495.9,2.83838]
["bitfinex","ETHUSD",1718974262642,2.28807,3496.4,3495.9,2.83839]
["bitfinex","ETHUSD",1718974262806,2.28781,3496.8,3496.2,2.28819]
["bitfinex","ETHUSD",1718974263001,2.28781,3496.8,3496.3,2.83813]
["bitfinex","ETHUSD",1718974263202,2.28775,3496.9,3496.3,2.83813]
["bitfinex","ETHUSD",1718974263402,2.2875,3497.3,3496.3,0.55]
["bitfinex","ETHUSD",1718974263403,2.28761,3497.1,3496.3,0.55]
["bitfinex","ETHUSD",1718974263603,2.2877,3497.0,3496.3,0.55]
["bitfinex","ETHUSD",1718974263905,2.2877,3497.0,3496.2,0.55]
["bitfinex","ETHUSD",1718974263906,2.28769,3497.0,3496.2,0.55]
["bitfinex","ETHUSD",1718974264101,2.28776,3496.9,3496.4,2.28805]
["bitfinex","ETHUSD",1718974264318,2.28776,3496.9,3496.5,0.55]
["bitfinex","ETHUSD",1718974264555,2.28769,3497.0,3496.5,2.83798]
["bitfinex","ETHUSD",1718974265166,2.28737,3497.5,3497.0,2.28765]
["bitfinex","ETHUSD",1718974265307,2.28742,3497.4,3497.1,0.60714129]
["bitfinex","ETHUSD",1718974266564,2.28736,3497.5,3497.1,0.60714129]
["bitfinex","ETHUSD",1718974266714,2.28749,3497.3,3497.1,0.60714129]
["bitfinex","ETHUSD",1718974266918,2.28749,3497.3,3497.1,0.55]
["bitfinex","ETHUSD",1718974267144,2.28749,3497.3,3496.9,0.55]
["bitfinex","ETHUSD",1718974268466,2.28712,3497.9,3497.0,2.28765]
["bitfinex","ETHUSD",1718974268625,2.28722,3497.7,3497.1,2.83759]
["bitfinex","ETHUSD",1718974268825,2.28722,3497.7,3497.1,0.55]
["bitfinex","ETHUSD",1718974269062,2.28722,3497.7,3497.1,2.83755]
["bitfinex","ETHUSD",1718974269855,2.14522,3497.7,3497.1,2.83755]
["bitfinex","ETHUSD",1718974270231,2.14522,3497.7,3497.2,2.800052]
["bitfinex","ETHUSD",1718974270446,2.14522,3497.7,3497.3,0.55]
["bitfinex","ETHUSD",1718974271029,2.28702,3498.0,3496.7,4.64026]
["bitfinex","ETHUSD",1718974271228,2.28752,3497.3,3496.8,2.28779]
["bitfinex","ETHUSD",1718974271460,2.28752,3497.3,3496.9,0.55]
["bitfinex","ETHUSD",1718974271824,2.28742,3497.4,3496.9,2.83773]
["bitfinex","ETHUSD",1718974272260,2.28742,3497.4,3496.9,0.55]
["bitfinex","ETHUSD",1718974272466,2.28742,3497.4,3497.0,2.28766]
["bitfinex","ETHUSD",1718974272840,2.28734,3497.6,3497.1,2.28758]
["bitfinex","ETHUSD",1718974273040,2.28734,3497.6,3497.2,0.55]
["bitfinex","ETHUSD",1718974273460,2.25923,3497.7,3497.2,2.83754]
["bitfinex","ETHUSD",1718974273636,2.25923,3497.7,3497.2,0.55]
["bitfinex","ETHUSD",1718974273836,2.28715,3497.8,3497.2,2.83753]
["bitfinex","ETHUSD",1718974274072,2.28669,3498.5,3497.7,2.28721]
["bitfinex","ETHUSD",1718974274284,2.28694,3498.2,3497.7,2.28721]
["bitfinex","ETHUSD",1718974274462,2.28694,3498.2,3497.3,11.8950615]
["bitfinex","ETHUSD",1718974274463,2.28675,3498.4,3497.8,0.55]
["bitfinex","ETHUSD",1718974274671,2.28683,3498.3,3497.8,2.83714]
["bitfinex","ETHUSD",1718974274968,2.28696,3498.1,3497.8,0.55]
["bitfinex","ETHUSD",1718974275132,2.28696,3498.1,3497.5,2.28729]
["bitfinex","ETHUSD",1718974275133,2.287,3498.1,3497.6,2.83727]
["bitfinex","ETHUSD",1718974275338,2.287,3498.1,3497.6,3.49575216]
["bitfinex","ETHUSD",1718974275760,2.28669,3498.5,3497.6,3.49576216]
["bitfinex","ETHUSD",1718974275972,2.28713,3497.9,3497.6,1.20848216]
["bitfinex","ETHUSD",1718974276173,2.287,3498.1,3497.6,0.55]
["bitfinex","ETHUSD",1718974276484,2.28716,3497.8,3497.4,0.55]
["bitfinex","ETHUSD",1718974276838,2.28716,3497.8,3497.4,2.8374]
["bitfinex","ETHUSD",1718974277175,2.4251,3498.8,3497.9,4.67585]
["bitfinex","ETHUSD",1718974277176,2.28672,3498.5,3497.9,4.67585]
["bitfinex","ETHUSD",1718974277475,2.28689,3498.2,3498.0,0.55]
["bitfinex","ETHUSD",1718974277672,2.28691,3498.2,3497.5,7.2709115]
["bitfinex","ETHUSD",1718974277864,2.2872,3497.8,3497.6,0.55]
["bitfinex","ETHUSD",1718974278065,2.28721,3497.7,3497.6,0.55]
["bitfinex","ETHUSD",1718974278268,2.28714,3497.9,3497.5,0.55]
["bitfinex","ETHUSD",1718974278583,2.28714,3497.9,3497.0,9.7467115]
["bitfinex","ETHUSD",1718974278584,0.228714,3497.9,3497.0,9.7467115]
["bitfinex","ETHUSD",1718974278734,2.28734,3497.6,3497.1,2.34463043]
["bitfinex","ETHUSD",1718974279540,2.2874,3497.5,3497.0,9.7467115]
["bitfinex","ETHUSD",1718974279738,2.2874,3497.5,3497.1,0.05718064]
["bitfinex","ETHUSD",1718974279941,2.2874,3497.5,3497.2,0.55]
["bitfinex","ETHUSD",1718974280142,2.2874,3497.5,3497.3,0.05718049]
["bitfinex","ETHUSD",1718974280790,2.28741,3497.4,3497.2,0.55]
["bitfinex","ETHUSD",1718974280953,2.28741,3497.4,3497.1,0.55]
["bitfinex","ETHUSD",1718974281156,2.28677,3498.4,3497.1,0.55]
["bitfinex","ETHUSD",1718974281457,6.86262,3497.2,3497.1,7.2709115]
["bitfinex","ETHUSD",1718974281771,9.15016,3497.2,3497.1,7.2709115]
["bitfinex","ETHUSD",1718974281968,2.28802,3496.5,3496.2,9.6234115]
["bitfinex","ETHUSD",1718974282198,2.28806,3496.5,3496.2,2.3525]
["bitfinex","ETHUSD",1718974282578,2.28776,3496.9,3496.2,2.3525]
["bitfinex","ETHUSD",1718974282579,2.28794,3496.6,3496.2,2.3525]
["bitfinex","ETHUSD",1718974282908,2.28777,3496.9,3496.4,2.288]
["bitfinex","ETHUSD",1718974283069,2.28766,3497.1,3496.5,2.28798]
["bitfinex","ETHUSD",1718974283263,2.28768,3497.0,3496.6,0.03845619]
["bitfinex","ETHUSD",1718974283694,2.275,3497.8,3496.6,0.03845619]
["bitfinex","ETHUSD",1718974283695,2.28712,3497.9,3497.4,2.4638]
["bitfinex","ETHUSD",1718974283904,2.28721,3497.7,3497.4,2.71018]
["bitfinex","ETHUSD",1718974284196,2.28721,3497.7,3497.4,2.4638]
["bitfinex","ETHUSD",1718974284758,2.28715,3497.8,3497.4,2.4638]
["bitfinex","ETHUSD",1718974285662,2.28722,3497.7,3497.4,2.4638]
["bitfinex","ETHUSD",1718974285868,2.28709,3497.9,3497.4,4.7512]
["bitfinex","ETHUSD",1718974286181,2.28672,3498.5,3497.4,4.99758]
["bitfinex","ETHUSD",1718974286364,2.28676,3498.4,3497.5,2.83732]
["bitfinex","ETHUSD",1718974286563,2.28676,3498.4,3497.6,0.55475]
["bitfinex","ETHUSD",1718974286786,2.28688,3498.3,3497.8,2.28714]
["bitfinex","ETHUSD",1718974287009,2.28688,3498.3,3497.9,0.55]
["bitfinex","ETHUSD",1718974287576,2.28689,3498.2,3497.9,0.55]
["bitfinex","ETHUSD",1718974287775,2.28689,3498.2,3497.6,0.55475]
["bitfinex","ETHUSD",1718974287776,2.28682,3498.3,3497.7,2.8372]
["bitfinex","ETHUSD",1718974288104,2.28689,3498.2,3497.7,2.8372]
["bitfinex","ETHUSD",1718974288613,2.28689,3498.2,3497.7,0.55]
["bitfinex","ETHUSD",1718974289108,2.28697,3498.1,3497.7,0.55]
["bitfinex","ETHUSD",1718974289315,2.2869,3498.2,3497.7,1.332326]
["bitfinex","ETHUSD",1718974289804,2.28697,3498.1,3497.7,1.332326]
["bitfinex","ETHUSD",1718974289968,2.28697,3498.1,3497.7,3.619536]
["bitfinex","ETHUSD",1718974290614,2.28682,3498.4,3497.8,0.6461626]
["bitfinex","ETHUSD",1718974290615,4.57385,3498.2,3497.8,0.6461626]
["bitfinex","ETHUSD",1718974290773,2.2869,3498.2,3497.9,0.55]
["bitfinex","ETHUSD",1718974290973,2.287,3498.1,3497.9,0.55]
["bitfinex","ETHUSD",1718974291768,2.28702,3498.0,3497.9,0.55]
["bitfinex","ETHUSD",1718974291974,2.28713,3497.9,3497.4,4.75121]
["bitfinex","ETHUSD",1718974292209,2.28713,3497.9,3497.5,0.55]
["bitfinex","ETHUSD",1718974292722,2.28689,3498.2,3497.7,2.28721]
["bitfinex","ETHUSD",1718974292876,2.28676,3498.4,3497.5,3.596148]
["bitfinex","ETHUSD",1718974292877,2.2867,3498.5,3497.8,0.55]
["bitfinex","ETHUSD",1718974293183,2.28645,3498.9,3498.0,2.3339]
["bitfinex","ETHUSD",1718974293388,2.28645,3498.9,3498.1,0.55]
["bitfinex","ETHUSD",1718974293771,2.28631,3499.1,3498.1,0.55]
["bitfinex","ETHUSD",1718974293971,2.28611,3499.4,3498.3,2.28682]
["bitfinex","ETHUSD",1718974294201,2.28626,3499.2,3498.7,2.4646]
["bitfinex","ETHUSD",1718974294632,2.28626,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1718974295329,2.28611,3499.4,3498.8,0.55]
["bitfinex","ETHUSD",1718974295690,2.3743,3499.9,3498.8,0.55]
["bitfinex","ETHUSD",1718974295889,2.28626,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1718974296336,2.28615,3499.4,3498.8,0.55]
["bitfinex","ETHUSD",1718974296542,4.57284,3500.3,3498.9,2.28642]
["bitfinex","ETHUSD",1718974296687,2.28594,3499.7,3499.0,0.55]
["bitfinex","ETHUSD",1718974297039,2.28616,3499.4,3499.0,0.55]
["bitfinex","ETHUSD",1718974297189,2.28604,3499.5,3499.0,0.55]
["bitfinex","ETHUSD",1718974297828,2.28591,3499.7,3499.0,2.83636]
["bitfinex","ETHUSD",1718974298128,2.28591,3499.7,3499.2,2.4541]
["bitfinex","ETHUSD",1718974298327,2.28591,3499.7,3499.3,0.60702553]
["bitfinex","ETHUSD",1718974298540,2.28555,3500.3,3499.4,2.2861]
["bitfinex","ETHUSD",1718974298837,2.28551,3500.4,3499.7,2.2859]
["bitfinex","ETHUSD",1718974299035,2.28552,3500.3,3499.8,0.55]
["bitfinex","ETHUSD",1718974299323,2.28558,3500.2,3499.8,0.4711]
["bitfinex","ETHUSD",1718974299529,2.28565,3500.1,3499.8,0.4711]
["bitfinex","ETHUSD",1718974299727,2.28558,3500.2,3499.7,2.2859]
["bitfinex","ETHUSD",1718974299936,2.28558,3500.2,3499.8,2.2614]
["bitfinex","ETHUSD",1718974300435,2.28563,3500.2,3499.8,2.2614]
["bitfinex","ETHUSD",1718974300798,2.28542,3500.5,3499.8,2.2614]
["bitfinex","ETHUSD",1718974300999,2.28559,3500.2,3499.8,2.2614]
["bitfinex","ETHUSD",1718974301627,2.28546,3500.4,3499.9,0.55]
["bitfinex","ETHUSD",1718974301793,2.28564,3500.2,3499.9,0.55]
["bitfinex","ETHUSD",1718974302295,2.28594,3499.7,3499.3,2.462]
["bitfinex","ETHUSD",1718974302519,2.016,3500.7,3499.4,2.83605]
["bitfinex","ETHUSD",1718974302520,2.28578,3499.9,3499.4,2.83605]
["bitfinex","ETHUSD",1718974302725,2.016,3500.7,3499.4,0.55]
["bitfinex","ETHUSD",1718974302726,2.28585,3499.8,3499.4,0.55]
["bitfinex","ETHUSD",1718974303313,2.28579,3499.9,3499.4,2.83607]
["bitfinex","ETHUSD",1718974304005,2.28584,3499.8,3499.4,2.83607]
["bitfinex","ETHUSD",1718974304240,2.016,3500.7,3499.4,0.55]
["bitfinex","ETHUSD",1718974304241,2.28555,3500.3,3499.4,0.55]
["bitfinex","ETHUSD",1718974304456,2.28555,3500.3,3499.7,2.28585]
["bitfinex","ETHUSD",1718974304666,2.28555,3500.3,3499.8,2.83584]
["bitfinex","ETHUSD",1718974304947,0.1209115,3500.6,3500.4,2.28543]
["bitfinex","ETHUSD",1718974305258,0.1209115,3500.6,3500.5,5.27230468]
["bitfinex","ETHUSD",1718974305559,0.1209115,3500.6,3500.5,7.55768468]
["bitfinex","ETHUSD",1718974305751,0.1209115,3500.6,3500.5,8.71409715]
["bitfinex","ETHUSD",1718974306526,0.1209115,3500.6,3500.5,10.94235247]
["bitfinex","ETHUSD",1718974308464,0.1209115,3500.6,3500.5,8.65697247]
["bitfinex","ETHUSD",1718974309612,0.01356455,3500.6,3500.5,14.67935247]
["bitfinex","ETHUSD",1718974309813,0.01356455,3500.6,3500.5,19.96473247]
["bitfinex","ETHUSD",1718974310060,0.01356455,3500.6,3500.5,17.67935247]
["bitfinex","ETHUSD",1718974310864,0.01356455,3500.6,3500.5,19.96473247]
["bitfinex","ETHUSD",1718974312246,2.3503,3502.6,3500.5,17.58493247]
["bitfinex","ETHUSD",1718974312448,2.28397,3502.7,3502.0,2.2844]
["bitfinex","ETHUSD",1718974312654,2.2859,3503.0,3501.9,2.28446]
["bitfinex","ETHUSD",1718974312655,2.28389,3502.8,3502.1,2.30830957]
["bitfinex","ETHUSD",1718974312870,2.28408,3502.5,3502.1,2.30830957]
["bitfinex","ETHUSD",1718974313044,2.28408,3502.5,3502.1,0.02396957]
["bitfinex","ETHUSD",1718974313212,2.28408,3502.5,3502.1,0.57396957]
["bitfinex","ETHUSD",1718974314335,4.56946,3503.3,3502.0,0.55]
["bitfinex","ETHUSD",1718974314336,2.28415,3502.4,3502.0,0.55]
["bitfinex","ETHUSD",1718974314572,2.28401,3502.6,3502.0,2.2844]
["bitfinex","ETHUSD",1718974314573,2.28411,3502.5,3502.0,2.2844]
["bitfinex","ETHUSD",1718974314716,2.28422,3502.3,3502.1,0.55]
["bitfinex","ETHUSD",1718974315044,2.28428,3502.2,3501.8,0.55]
["bitfinex","ETHUSD",1718974315252,2.28422,3502.3,3501.8,2.83453]
["bitfinex","ETHUSD",1718974315956,2.28422,3502.3,3501.9,0.05710245]
["bitfinex","ETHUSD",1718974316128,2.28422,3502.3,3501.8,2.83453]
["bitfinex","ETHUSD",1718974316129,2.28428,3502.2,3502.0,0.55]
["bitfinex","ETHUSD",1718974316326,2.28428,3502.2,3501.8,0.55]
["bitfinex","ETHUSD",1718974317572,2.28408,3502.5,3502.0,2.2844]
["bitfinex","ETHUSD",1718974317786,2.28408,3502.5,3502.1,0.55]
["bitfinex","ETHUSD",1718974318687,2.28357,3503.3,3502.8,2.83382]
["bitfinex","ETHUSD",1718974318839,2.2837,3503.1,3502.8,0.55]
["bitfinex","ETHUSD",1718974319033,0.2,3503.5,3502.6,2.28401]
["bitfinex","ETHUSD",1718974319034,0.2,3503.5,3502.7,0.55]
["bitfinex","ETHUSD",1718974319376,0.2,3503.5,3502.9,2.28381]
["bitfinex","ETHUSD",1718974319377,2.28349,3503.4,3502.9,2.28381]
["bitfinex","ETHUSD",1718974319554,2.28349,3503.4,3503.0,0.55]
["bitfinex","ETHUSD",1718974319733,0.2,3503.5,3503.0,0.55]
["bitfinex","ETHUSD",1718974319937,2.28362,3503.2,3502.8,0.55]
["bitfinex","ETHUSD",1718974320395,2.28356,3503.3,3502.6,0.400501]
["bitfinex","ETHUSD",1718974320396,2.28356,3503.3,3502.7,0.55]
["bitfinex","ETHUSD",1718974320875,2.28356,3503.3,3502.8,2.28387]
["bitfinex","ETHUSD",1718974321085,0.2,3503.5,3502.9,2.32808424]
["bitfinex","ETHUSD",1718974321240,0.2,3503.5,3503.1,1.721]
["bitfinex","ETHUSD",1718974321437,0.2,3503.5,3503.2,0.55]
["bitfinex","ETHUSD",1718974321846,0.2,3503.5,3503.4,2.28349]
["bitfinex","ETHUSD",1718974322046,0.2,3503.5,3503.4,7.521795]
["bitfinex","ETHUSD",1718974322981,0.2,3503.5,3503.4,5.238305]
["bitfinex","ETHUSD",1718974323339,0.2,3503.5,3503.4,9.805285]
["bitfinex","ETHUSD",1718974323561,0.2,3503.5,3503.4,7.521795]
["bitfinex","ETHUSD",1718974324690,0.2,3503.5,3503.4,9.805285]
["bitfinex","ETHUSD",1718974325060,0.1209115,3504.1,3503.9,1.721]
["bitfinex","ETHUSD",1718974325387,0.1209115,3504.1,3504.0,6.8372]
["bitfinex","ETHUSD",1718974327383,0.1209115,3504.1,3504.0,12.1203]
["bitfinex","ETHUSD",1718974327802,0.1209115,3504.1,3504.0,9.8372]
["bitfinex","ETHUSD",1718974328099,0.1209115,3504.1,3503.8,2.28317]
["bitfinex","ETHUSD",1718974328303,0.1209115,3504.1,3503.7,7.56658]
["bitfinex","ETHUSD",1718974328512,0.1209115,3504.1,3503.7,4.27531385]
["bitfinex","ETHUSD",1718974328671,0.1209115,3504.1,3503.6,1.721]
["bitfinex","ETHUSD",1718974329200,2.28312,3504.0,3503.5,1.721]
["bitfinex","ETHUSD",1718974329506,0.1209115,3504.1,3503.2,2.2836]
["bitfinex","ETHUSD",1718974330331,0.01357809,3504.1,3503.2,1.721]
["bitfinex","ETHUSD",1718974330627,2.28312,3504.0,3503.2,0.42116]
["bitfinex","ETHUSD",1718974330786,0.01357809,3504.1,3502.8,5.1179]
["bitfinex","ETHUSD",1718974330787,2.28337,3503.6,3502.8,5.1179]
["bitfinex","ETHUSD",1718974330991,2.28331,3503.7,3502.8,5.1179]
["bitfinex","ETHUSD",1718974331299,0.01357809,3504.1,3502.9,1.721]
["bitfinex","ETHUSD",1718974331517,2.28339,3503.6,3503.0,4.06182491]
["bitfinex","ETHUSD",1718974331690,2.28343,3503.5,3503.0,4.4680074]
["bitfinex","ETHUSD",1718974331877,2.28321,3503.9,3502.9,2.28382]
["bitfinex","ETHUSD",1718974332079,2.28377,3503.0,3502.5,2.28407]
["bitfinex","ETHUSD",1718974332408,2.28374,3503.1,3502.4,1.721]
["bitfinex","ETHUSD",1718974332576,2.28356,3503.3,3502.4,4.00514]
["bitfinex","ETHUSD",1718974332776,2.2837,3503.1,3502.4,4.00514]
["bitfinex","ETHUSD",1718974333018,2.369,3503.6,3502.4,2.349941]
["bitfinex","ETHUSD",1718974333342,2.369,3503.6,3502.5,2.28407]
["bitfinex","ETHUSD",1718974333614,2.28369,3503.1,3502.4,2.349941]
["bitfinex","ETHUSD",1718974333814,2.28376,3503.0,3502.4,0.628941]
["bitfinex","ETHUSD",1718974334317,2.28392,3502.8,3502.3,2.28418]
["bitfinex","ETHUSD",1718974334627,2.28382,3503.0,3502.1,2.28432]
["bitfinex","ETHUSD",1718974334781,2.28382,3503.0,3501.8,2.016]
["bitfinex","ETHUSD",1718974334981,2.28395,3502.7,3502.2,2.28427]
["bitfinex","ETHUSD",1718974335210,2.28395,3502.7,3502.3,0.628955]
["bitfinex","ETHUSD",1718974335744,2.28451,3501.9,3501.7,8.4148405]
["bitfinex","ETHUSD",1718974335886,2.28451,3501.9,3501.2,5.13492]
["bitfinex","ETHUSD",1718974335887,2.28453,3501.8,3501.2,5.13492]
["bitfinex","ETHUSD",1718974336223,2.28454,3501.8,3501.1,8.4149655]
["bitfinex","ETHUSD",1718974336519,2.28461,3501.7,3501.1,2.28499]
["bitfinex","ETHUSD",1718974336712,2.3934,3502.4,3500.8,7.2709115]
["bitfinex","ETHUSD",1718974336909,2.28467,3501.6,3501.0,4.00605]
["bitfinex","ETHUSD",1718974337193,2.28428,3502.2,3501.6,2.28465]
["bitfinex","ETHUSD",1718974337492,2.28421,3502.3,3501.7,2.741514]
["bitfinex","ETHUSD",1718974337649,2.28428,3502.2,3501.7,2.2846]
["bitfinex","ETHUSD",1718974337844,2.28443,3502.0,3501.8,0.05699682]
["bitfinex","ETHUSD",1718974338368,2.28443,3502.0,3501.2,8.9919115]
["bitfinex","ETHUSD",1718974338369,2.2846,3501.7,3501.2,8.9919115]
["bitfinex","ETHUSD",1718974338577,2.28426,3502.3,3501.2,7.2709115]
["bitfinex","ETHUSD",1718974338785,2.2848,3501.4,3501.2,7.2709115]
["bitfinex","ETHUSD",1718974338941,2.28486,3501.3,3501.2,7.2709115]
["bitfinex","ETHUSD",1718974339757,4.56972,3501.3,3501.2,7.2709115]
["bitfinex","ETHUSD",1718974339956,6.85458,3501.3,3501.2,7.2709115]
["bitfinex","ETHUSD",1718974340792,2.28454,3501.8,3500.5,1.144277]
["bitfinex","ETHUSD",1718974340988,2.28536,3500.6,3500.4,7.2709115]
["bitfinex","ETHUSD",1718974341191,2.28513,3500.9,3500.1,12.28]
["bitfinex","ETHUSD",1718974341192,2.28539,3500.5,3500.1,1.144409]
["bitfinex","ETHUSD",1718974341345,2.28539,3500.5,3500.2,0.5715849]
["bitfinex","ETHUSD",1718974341858,2.28525,3500.7,3500.2,0.5715849]
["bitfinex","ETHUSD",1718974342174,4.57057,3500.7,3500.2,0.5715849]
["bitfinex","ETHUSD",1718974342371,2.28526,3500.7,3500.2,0.5715849]
["bitfinex","ETHUSD",1718974342550,2.28532,3500.6,3500.2,0.5715849]
["bitfinex","ETHUSD",1718974342741,2.28551,3500.3,3500.2,0.5715849]
["bitfinex","ETHUSD",1718974342946,2.28493,3501.2,3499.8,27.1109115]
["bitfinex","ETHUSD",1718974342947,2.28534,3500.6,3499.8,27.1109115]
["bitfinex","ETHUSD",1718974343190,2.4293,3501.0,3499.9,0.05713287]
["bitfinex","ETHUSD",1718974343191,2.28519,3500.8,3499.9,0.05713287]
["bitfinex","ETHUSD",1718974343416,2.823,3501.5,3500.7,2.28519]
["bitfinex","ETHUSD",1718974343417,2.28493,3501.2,3500.7,2.28519]
["bitfinex","ETHUSD",1718974343546,2.3937,3501.5,3500.8,0.05711818]
["bitfinex","ETHUSD",1718974343547,2.28499,3501.1,3500.8,0.05711818]
["bitfinex","ETHUSD",1718974343747,2.28496,3501.2,3500.8,0.05711818]
["bitfinex","ETHUSD",1718974343974,2.28454,3501.8,3500.8,0.05711818]
["bitfinex","ETHUSD",1718974344145,2.3937,3503.1,3500.3,7.2709115]
["bitfinex","ETHUSD",1718974344146,2.3937,3503.1,3501.4,2.28479]
["bitfinex","ETHUSD",1718974344348,2.28418,3502.4,3501.8,2.28452]
["bitfinex","ETHUSD",1718974344589,2.28392,3502.8,3501.9,0.60344858]
["bitfinex","ETHUSD",1718974345091,2.28401,3502.6,3502.0,2.2844]
["bitfinex","ETHUSD",1718974345259,2.28408,3502.5,3502.1,0.60344552]
["bitfinex","ETHUSD",1718974345463,0.23937,3503.0,3502.1,0.60344552]
["bitfinex","ETHUSD",1718974345648,2.28388,3502.9,3502.3,2.28421]
["bitfinex","ETHUSD",1718974345849,2.28388,3502.8,3502.4,0.60344094]
["bitfinex","ETHUSD",1718974346054,2.28382,3502.9,3502.4,0.60344094]
["bitfinex","ETHUSD",1718974346287,2.28357,3503.3,3502.4,0.60344094]
["bitfinex","ETHUSD",1718974346288,2.28388,3502.8,3502.4,0.60344094]
["bitfinex","ETHUSD",1718974346803,2.28382,3502.9,3502.4,0.60344094]
["bitfinex","ETHUSD",1718974346950,2.28389,3502.8,3502.4,0.60344094]
["bitfinex","ETHUSD",1718974347371,2.28389,3502.8,3502.4,1.12062103]
["bitfinex","ETHUSD",1718974347761,2.28365,3503.2,3502.6,2.284]
["bitfinex","ETHUSD",1718974348100,2.28365,3503.2,3502.5,2.28406]
["bitfinex","ETHUSD",1718974348101,2.28314,3504.0,3503.1,2.28364]
["bitfinex","ETHUSD",1718974348298,2.28314,3504.0,3503.2,0.05367094]
["bitfinex","ETHUSD",1718974348299,2.28348,3503.5,3503.2,0.05367094]
["bitfinex","ETHUSD",1718974349090,2.28348,3503.5,3502.9,7.2709115]
["bitfinex","ETHUSD",1718974349091,2.28345,3503.5,3502.9,7.2709115]
["bitfinex","ETHUSD",1718974349385,2.28345,3503.5,3503.0,0.55]
["bitfinex","ETHUSD",1718974349597,2.28348,3503.5,3503.0,0.55]
["bitfinex","ETHUSD",1718974349900,2.28317,3503.9,3503.2,2.28362]
["bitfinex","ETHUSD",1718974350090,2.28317,3503.9,3503.3,0.55]
["bitfinex","ETHUSD",1718974350291,2.28317,3503.9,3503.3,1.42934772]
["bitfinex","ETHUSD",1718974350802,0.01357809,3504.1,3503.3,1.42934772]
["bitfinex","ETHUSD",1718974350981,0.01357809,3504.1,3503.4,2.28346]
["bitfinex","ETHUSD",1718974351186,0.01357809,3504.1,3503.5,0.57704247]
["bitfinex","ETHUSD",1718974351393,0.01357809,3504.1,3503.5,1.29246689]
["bitfinex","ETHUSD",1718974351881,2.28325,3503.8,3503.5,1.29246689]
["bitfinex","ETHUSD",1718974352225,2.28336,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1718974352508,2.28336,3503.6,3503.4,0.55]
["bitfinex","ETHUSD",1718974352797,2.3732,3503.5,3503.2,1.143419]
["bitfinex","ETHUSD",1718974353013,2.3732,3503.5,3502.3,7.2709115]
["bitfinex","ETHUSD",1718974353014,2.28351,3503.4,3502.3,7.2709115]
["bitfinex","ETHUSD",1718974353160,2.28397,3502.7,3502.3,7.2709115]
["bitfinex","ETHUSD",1718974353600,2.28414,3502.5,3502.3,7.2709115]
["bitfinex","ETHUSD",1718974353785,2.28416,3502.4,3501.9,2.28446]
["bitfinex","ETHUSD",1718974353986,2.28434,3502.1,3502.0,1.07630638]
["bitfinex","ETHUSD",1718974354199,4.56894,3501.9,3501.8,1.143864]
["bitfinex","ETHUSD",1718974354352,2.28448,3501.9,3501.7,7.2709115]
["bitfinex","ETHUSD",1718974354558,2.28409,3502.5,3501.7,7.8045272]
["bitfinex","ETHUSD",1718974354759,2.28416,3502.4,3501.7,7.8045272]
["bitfinex","ETHUSD",1718974354958,5.10642,3503.6,3501.7,7.8045272]
["bitfinex","ETHUSD",1718974354959,5.10642,3503.6,3502.2,2.28426]
["bitfinex","ETHUSD",1718974355190,2.28395,3502.7,3502.2,9.5551715]
["bitfinex","ETHUSD",1718974355385,2.28395,3502.7,3502.2,2.28426]
["bitfinex","ETHUSD",1718974356003,2.28395,3502.7,3502.3,0.55]
["bitfinex","ETHUSD",1718974356004,2.28396,3502.7,3502.3,0.55]
["bitfinex","ETHUSD",1718974356537,2.28414,3502.4,3502.3,0.55]
["bitfinex","ETHUSD",1718974356736,2.28414,3502.4,3502.1,0.55]
["bitfinex","ETHUSD",1718974357031,2.28415,3502.4,3502.1,0.55]
["bitfinex","ETHUSD",1718974357248,2.28415,3502.4,3502.0,0.55]
["bitfinex","ETHUSD",1718974357393,2.28415,3502.4,3502.0,4.29885172]
["bitfinex","ETHUSD",1718974357594,2.28408,3502.5,3502.0,4.29885172]
["bitfinex","ETHUSD",1718974358935,2.28408,3502.5,3502.0,2.01445172]
["bitfinex","ETHUSD",1718974359244,2.28431,3502.2,3502.0,2.01445172]
["bitfinex","ETHUSD",1718974359596,2.28408,3502.5,3502.0,0.55]
["bitfinex","ETHUSD",1718974359597,2.28434,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1718974359933,2.28434,3502.1,3501.8,8.9919115]
["bitfinex","ETHUSD",1718974359934,2.28434,3502.1,3501.9,0.55]
["bitfinex","ETHUSD",1718974360146,2.28421,3502.3,3501.9,0.55]
["bitfinex","ETHUSD",1718974360147,4.5688,3502.0,3501.9,0.55]
["bitfinex","ETHUSD",1718974360439,4.5688,3502.0,3501.8,7.2709115]
["bitfinex","ETHUSD",1718974360440,4.56894,3501.9,3501.8,7.2709115]
["bitfinex","ETHUSD",1718974360601,2.28464,3501.7,3501.3,1.721]
["bitfinex","ETHUSD",1718974360793,2.28389,3502.8,3501.6,2.28466]
["bitfinex","ETHUSD",1718974361041,2.28389,3502.8,3501.5,3.428664]
["bitfinex","ETHUSD",1718974361042,2.28446,3502.0,3501.5,3.428664]
["bitfinex","ETHUSD",1718974361200,2.28415,3502.4,3501.6,0.8717572]
["bitfinex","ETHUSD",1718974361399,2.28422,3502.3,3501.5,2.864984]
["bitfinex","ETHUSD",1718974361632,2.28428,3502.2,3501.7,2.28459]
["bitfinex","ETHUSD",1718974362091,2.28428,3502.2,3501.8,0.55]
["bitfinex","ETHUSD",1718974362296,2.28428,3502.2,3501.9,0.511925]
["bitfinex","ETHUSD",1718974362536,2.28428,3502.2,3502.0,0.55]
["bitfinex","ETHUSD",1718974363347,2.28449,3501.9,3501.5,1.143984]
["bitfinex","ETHUSD",1718974363554,2.28454,3501.8,3501.6,0.55]
["bitfinex","ETHUSD",1718974363751,2.2843,3502.2,3501.6,3.3608002]
["bitfinex","ETHUSD",1718974363923,2.28409,3502.5,3502.0,2.2844]
["bitfinex","ETHUSD",1718974364124,2.28414,3502.4,3502.1,0.55]
["bitfinex","ETHUSD",1718974364541,2.28402,3502.6,3502.1,0.55]
["bitfinex","ETHUSD",1718974364542,2.28427,3502.2,3502.1,0.55]
["bitfinex","ETHUSD",1718974364714,2.28422,3502.3,3501.8,0.55]
["bitfinex","ETHUSD",1718974365116,2.28447,3501.9,3501.8,0.55]
["bitfinex","ETHUSD",1718974365340,2.28455,3501.8,3501.5,1.143984]
["bitfinex","ETHUSD",1718974365547,2.28439,3502.1,3501.6,2.83462]
["bitfinex","ETHUSD",1718974365716,2.28446,3502.0,3501.7,0.283462]
["bitfinex","ETHUSD",1718974365929,2.28447,3501.9,3501.7,0.283462]
["bitfinex","ETHUSD",1718974366253,2.28453,3501.8,3501.6,0.55]
["bitfinex","ETHUSD",1718974366427,2.28453,3501.8,3501.4,3.428752]
["bitfinex","ETHUSD",1718974366428,2.28466,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1718974366754,2.28466,3501.6,3501.2,7.2709115]
["bitfinex","ETHUSD",1718974366755,2.28486,3501.3,3501.2,7.2709115]
["bitfinex","ETHUSD",1718974367050,2.28467,3501.6,3501.2,9.5558115]
["bitfinex","ETHUSD",1718974367216,2.28447,3501.9,3501.3,2.28486]
["bitfinex","ETHUSD",1718974367517,2.28459,3501.8,3501.3,2.28486]
["bitfinex","ETHUSD",1718974367717,2.28459,3501.8,3501.3,3.86834665]
["bitfinex","ETHUSD",1718974367913,2.28447,3501.9,3501.3,3.86834665]
["bitfinex","ETHUSD",1718974368152,2.28447,3501.9,3501.4,0.55]
["bitfinex","ETHUSD",1718974368935,2.28447,3501.9,3501.4,2.83479]
["bitfinex","ETHUSD",1718974369134,2.28473,3501.5,3501.4,0.55]
["bitfinex","ETHUSD",1718974369458,2.28473,3501.5,3501.2,7.2709115]
["bitfinex","ETHUSD",1718974369459,2.28486,3501.3,3501.2,7.2709115]
["bitfinex","ETHUSD",1718974370458,2.28461,3501.7,3501.2,2.28489]
["bitfinex","ETHUSD",1718974370613,2.2846,3501.7,3501.3,0.55]
["bitfinex","ETHUSD",1718974370815,2.28464,3501.7,3501.3,2.83486]
["bitfinex","ETHUSD",1718974371011,2.28362,3503.2,3501.3,0.55]
["bitfinex","ETHUSD",1718974371012,2.28467,3501.6,3501.3,0.55]
["bitfinex","ETHUSD",1718974371416,2.28473,3501.5,3501.3,0.55]
["bitfinex","ETHUSD",1718974371757,2.28479,3501.5,3501.3,0.55]
["bitfinex","ETHUSD",1718974371965,2.28479,3501.5,3501.0,0.55]
["bitfinex","ETHUSD",1718974372147,2.28479,3501.5,3501.0,1.120029]
["bitfinex","ETHUSD",1718974372531,1.95179,3501.5,3501.0,1.120029]
["bitfinex","ETHUSD",1718974372736,2.28498,3501.2,3501.0,1.120029]
["bitfinex","ETHUSD",1718974372933,2.28498,3501.2,3501.0,0.55]
["bitfinex","ETHUSD",1718974373248,2.28498,3501.2,3500.9,0.55]
["bitfinex","ETHUSD",1718974373458,2.28506,3501.0,3500.9,0.55]
["bitfinex","ETHUSD",1718974373625,2.28506,3501.0,3500.8,0.55]
["bitfinex","ETHUSD",1718974374045,2.285,3501.1,3500.7,0.55]
["bitfinex","ETHUSD",1718974374241,1.952,3501.1,3500.7,1.67772115]
["bitfinex","ETHUSD",1718974375571,2.28506,3501.0,3500.7,1.67772115]
["bitfinex","ETHUSD",1718974378473,4.57038,3500.8,3500.7,0.55]
["bitfinex","ETHUSD",1718974378771,2.28551,3500.4,3500.2,19.5509115]
["bitfinex","ETHUSD",1718974378935,2.28551,3500.4,3500.1,2.865413]
["bitfinex","ETHUSD",1718974379256,2.28551,3500.4,3500.2,0.1721]
["bitfinex","ETHUSD",1718974379647,2.2854,3500.5,3500.2,0.1721]
["bitfinex","ETHUSD",1718974380027,2.28545,3500.4,3500.3,0.55]
["bitfinex","ETHUSD",1718974380227,2.28545,3500.4,3500.3,1.1373203]
["bitfinex","ETHUSD",1718974380538,2.28545,3500.4,3499.6,7.2709115]
["bitfinex","ETHUSD",1718974380539,2.28576,3500.0,3499.6,7.2709115]
["bitfinex","ETHUSD",1718974380757,2.28576,3500.0,3499.7,1.14455]
["bitfinex","ETHUSD",1718974380922,2.4111,3501.1,3499.9,2.28575]
["bitfinex","ETHUSD",1718974381127,2.28519,3500.8,3500.4,2.28545]
["bitfinex","ETHUSD",1718974381367,2.28521,3500.8,3500.3,4.0065]
["bitfinex","ETHUSD",1718974381669,2.28528,3500.7,3500.3,4.0065]
["bitfinex","ETHUSD",1718974382158,2.28528,3500.7,3500.4,0.55]
["bitfinex","ETHUSD",1718974382558,2.28533,3500.6,3500.4,0.55]
["bitfinex","ETHUSD",1718974382760,2.28545,3500.5,3500.1,0.55]
["bitfinex","ETHUSD",1718974383332,2.28526,3500.7,3500.1,0.55]
["bitfinex","ETHUSD",1718974383626,2.28547,3500.4,3500.1,0.55]
["bitfinex","ETHUSD",1718974383960,4.57116,3500.2,3500.1,1.2984581]
["bitfinex","ETHUSD",1718974384130,4.57116,3500.2,3500.1,0.55]
["bitfinex","ETHUSD",1718974385328,4.57128,3500.1,3500.0,0.91801287]
["bitfinex","ETHUSD",1718974385528,4.57128,3500.1,3500.0,1.46801287]
["bitfinex","ETHUSD",1718974385972,6.85692,3500.1,3500.0,0.91801287]
["bitfinex","ETHUSD",1718974386196,2.28569,3500.1,3499.8,1.37014815]
["bitfinex","ETHUSD",1718974386482,2.28545,3500.4,3499.9,0.55]
["bitfinex","ETHUSD",1718974386692,2.28545,3500.4,3500.0,0.30647062]
["bitfinex","ETHUSD",1718974386875,2.4642,3501.3,3500.1,0.55]
["bitfinex","ETHUSD",1718974387178,2.4642,3501.3,3500.3,2.2855]
["bitfinex","ETHUSD",1718974387382,2.4642,3501.3,3500.5,2.28538]
["bitfinex","ETHUSD",1718974387383,2.2851,3501.0,3500.5,2.28538]
["bitfinex","ETHUSD",1718974387696,2.28501,3501.1,3500.5,2.28538]
["bitfinex","ETHUSD",1718974387697,2.28513,3500.9,3500.6,1.08972385]
["bitfinex","ETHUSD",1718974388352,2.28519,3500.8,3500.6,1.06459347]
["bitfinex","ETHUSD",1718974388883,2.28525,3500.7,3500.6,1.06459347]
["bitfinex","ETHUSD",1718974389065,2.28506,3501.0,3500.0,7.57738212]
["bitfinex","ETHUSD",1718974389286,2.28506,3501.0,3500.0,7.2709115]
["bitfinex","ETHUSD",1718974389287,2.28564,3500.1,3500.0,7.2709115]
["bitfinex","ETHUSD",1718974389449,2.28577,3499.9,3499.8,1.37014815]
["bitfinex","ETHUSD",1718974389649,2.28595,3499.7,3499.4,7.2709115]
["bitfinex","ETHUSD",1718974390159,2.28597,3499.6,3499.5,1.144617]
["bitfinex","ETHUSD",1718974390359,2.28592,3499.7,3499.4,7.2709115]
["bitfinex","ETHUSD",1718974390558,2.28597,3499.6,3499.5,2.35580715]
["bitfinex","ETHUSD",1718974391862,4.57194,3499.6,3499.5,2.90580715]
["bitfinex","ETHUSD",1718974392102,4.54394,3499.6,3499.5,0.55]
["bitfinex","ETHUSD",1718974393082,2.28572,3500.0,3499.5,0.55]
["bitfinex","ETHUSD",1718974393388,2.28586,3499.8,3499.6,0.55]
["bitfinex","ETHUSD",1718974393605,2.28591,3499.7,3499.6,0.55]
["bitfinex","ETHUSD",1718974393804,2.28602,3499.6,3499.5,0.55]
["bitfinex","ETHUSD",1718974394770,2.28608,3499.5,3499.3,0.55]
["bitfinex","ETHUSD",1718974394986,2.28608,3499.5,3499.2,0.55]
["bitfinex","ETHUSD",1718974395167,2.28581,3499.9,3499.3,0.8552032]
["bitfinex","ETHUSD",1718974395367,2.28588,3499.8,3499.4,0.55]
["bitfinex","ETHUSD",1718974395708,0.05635698,3499.7,3499.1,1.144742]
["bitfinex","ETHUSD",1718974396022,2.28636,3499.0,3498.9,7.2709115]
["bitfinex","ETHUSD",1718974397021,2.28649,3498.8,3498.7,1.144866]
["bitfinex","ETHUSD",1718974397165,2.2865,3498.8,3498.4,3.0]
["bitfinex","ETHUSD",1718974397370,2.2865,3498.8,3498.5,2.62940715]
["bitfinex","ETHUSD",1718974397763,2.2865,3498.8,3498.5,1.48445715]
["bitfinex","ETHUSD",1718974398285,2.2865,3498.8,3498.5,2.62941115]
["bitfinex","ETHUSD",1718974398491,2.28627,3499.2,3498.7,2.28655]
["bitfinex","ETHUSD",1718974398492,2.28629,3499.2,3498.7,2.28655]
["bitfinex","ETHUSD",1718974398711,2.28629,3499.2,3498.8,2.83648]
["bitfinex","ETHUSD",1718974398868,2.28631,3499.1,3498.8,0.55]
["bitfinex","ETHUSD",1718974399202,2.4964,3499.5,3498.8,0.55]
["bitfinex","ETHUSD",1718974399203,2.28638,3499.0,3498.8,0.55]
["bitfinex","ETHUSD",1718974399403,2.28649,3498.8,3498.6,1.51871327]
["bitfinex","ETHUSD",1718974399709,2.2867,3498.5,3498.1,2.28694]
["bitfinex","ETHUSD",1718974399867,2.28632,3499.1,3497.9,14.56702]
["bitfinex","ETHUSD",1718974400072,2.28632,3499.1,3498.1,1.145059]
["bitfinex","ETHUSD",1718974400073,2.28662,3498.7,3498.1,1.145059]
["bitfinex","ETHUSD",1718974400308,2.28674,3498.5,3498.1,1.145059]
["bitfinex","ETHUSD",1718974400619,2.28676,3498.4,3498.1,1.145059]
["bitfinex","ETHUSD",1718974400769,2.28661,3498.7,3498.2,3.8580429]
["bitfinex","ETHUSD",1718974400964,2.4964,3499.5,3498.3,0.05716557]
["bitfinex","ETHUSD",1718974401178,2.28618,3499.3,3498.8,2.28644]
["bitfinex","ETHUSD",1718974401446,0.05635698,3499.4,3498.8,0.457306]
["bitfinex","ETHUSD",1718974401447,2.28611,3499.4,3498.8,0.457306]
["bitfinex","ETHUSD",1718974401598,2.28611,3499.4,3498.7,2.28655]
["bitfinex","ETHUSD",1718974401599,2.286,3499.6,3499.1,2.2863]
["bitfinex","ETHUSD",1718974401783,2.28605,3499.5,3499.1,2.743571]
["bitfinex","ETHUSD",1718974401981,2.28591,3499.7,3499.0,2.28636]
["bitfinex","ETHUSD",1718974401982,2.28597,3499.6,3499.0,2.28636]
["bitfinex","ETHUSD",1718974402216,2.28597,3499.6,3499.1,0.778636]
["bitfinex","ETHUSD",1718974402217,2.2861,3499.4,3499.1,0.778636]
["bitfinex","ETHUSD",1718974402523,2.2859,3499.8,3499.1,3.064926]
["bitfinex","ETHUSD",1718974402733,2.28584,3499.9,3499.2,3.0]
["bitfinex","ETHUSD",1718974402907,2.28591,3499.7,3499.3,3.6147556]
["bitfinex","ETHUSD",1718974403229,2.3751,3500.2,3499.4,0.55]
["bitfinex","ETHUSD",1718974403385,2.3751,3500.2,3499.3,0.7785956]
["bitfinex","ETHUSD",1718974403386,2.28604,3499.5,3499.3,0.7785956]
["bitfinex","ETHUSD",1718974403732,4.66069,3500.2,3499.4,2.28605]
["bitfinex","ETHUSD",1718974403905,4.66069,3500.2,3499.5,2.28603]
["bitfinex","ETHUSD",1718974403906,2.28571,3500.0,3499.5,2.28603]
["bitfinex","ETHUSD",1718974404092,2.28578,3499.9,3499.6,0.457219]
["bitfinex","ETHUSD",1718974404284,2.28558,3500.2,3499.6,2.79744933]
["bitfinex","ETHUSD",1718974404482,2.28558,3500.2,3499.7,2.8359]
["bitfinex","ETHUSD",1718974404682,4.62865,3500.8,3499.7,0.88473793]
["bitfinex","ETHUSD",1718974404683,2.28573,3500.0,3499.7,0.88473793]
["bitfinex","ETHUSD",1718974405328,2.2856,3500.2,3499.7,0.88473793]
["bitfinex","ETHUSD",1718974405513,2.28566,3500.1,3499.7,0.55]
["bitfinex","ETHUSD",1718974406046,2.28566,3500.1,3499.6,2.743179]
["bitfinex","ETHUSD",1718974406047,2.28578,3499.9,3499.6,0.457219]
["bitfinex","ETHUSD",1718974406207,2.28578,3499.9,3499.5,2.28603]
["bitfinex","ETHUSD",1718974406413,2.28578,3499.9,3499.6,0.55]
["bitfinex","ETHUSD",1718974406943,4.57136,3500.1,3499.6,2.83596]
["bitfinex","ETHUSD",1718974407234,2.28578,3499.9,3499.1,7.4995475]
["bitfinex","ETHUSD",1718974407537,2.28621,3499.3,3499.1,7.2709115]
["bitfinex","ETHUSD",1718974407692,2.3962,3499.9,3499.1,7.2709115]
["bitfinex","ETHUSD",1718974407693,2.3962,3499.9,3499.2,2.28622]
["bitfinex","ETHUSD",1718974407892,2.28504,3501.1,3499.2,2.28621]
["bitfinex","ETHUSD",1718974407893,2.3962,3500.4,3499.2,2.28621]
["bitfinex","ETHUSD",1718974408133,2.28596,3499.7,3499.3,2.28614]
["bitfinex","ETHUSD",1718974409116,2.28584,3499.8,3499.4,2.83609]
["bitfinex","ETHUSD",1718974409843,2.28554,3500.3,3499.2,0.95573115]
["bitfinex","ETHUSD",1718974409999,2.28586,3499.8,3499.4,2.28609]
["bitfinex","ETHUSD",1718974410194,2.28578,3499.9,3499.3,2.28616]
["bitfinex","ETHUSD",1718974410552,2.28584,3499.8,3499.4,4.11595427]
["bitfinex","ETHUSD",1718974411110,2.28578,3499.9,3499.4,1.82990427]
["bitfinex","ETHUSD",1718974411335,2.28561,3500.2,3499.1,9.5571515]
["bitfinex","ETHUSD",1718974411336,2.28616,3499.4,3499.1,7.2709115]
["bitfinex","ETHUSD",1718974411634,2.28616,3499.4,3498.9,2.28637]
["bitfinex","ETHUSD",1718974411635,2.28616,3499.4,3499.0,2.28634]
["bitfinex","ETHUSD",1718974412136,2.28574,3500.0,3498.6,8.9919115]
["bitfinex","ETHUSD",1718974412301,2.3962,3500.4,3498.6,8.9919115]
["bitfinex","ETHUSD",1718974412302,2.28563,3500.2,3499.7,2.28588]
["bitfinex","ETHUSD",1718974412737,2.28523,3500.8,3500.1,2.28563]
["bitfinex","ETHUSD",1718974412950,2.28523,3500.8,3499.8,0.55]
["bitfinex","ETHUSD",1718974412951,0.05635698,3500.7,3499.8,2.83583]
["bitfinex","ETHUSD",1718974413162,2.28551,3500.4,3499.8,0.55]
["bitfinex","ETHUSD",1718974413325,2.28574,3500.0,3499.7,2.8359]
["bitfinex","ETHUSD",1718974413528,2.28574,3500.0,3499.7,0.55]
["bitfinex","ETHUSD",1718974413724,2.28565,3500.1,3499.3,8.9919115]
["bitfinex","ETHUSD",1718974413725,2.28593,3499.7,3499.3,9.5570615]
["bitfinex","ETHUSD",1718974413926,2.28589,3499.8,3499.4,0.55]
["bitfinex","ETHUSD",1718974414124,2.2861,3499.4,3499.3,7.2709115]
["bitfinex","ETHUSD",1718974414327,2.2861,3499.4,3499.0,2.28636]
["bitfinex","ETHUSD",1718974414554,2.28606,3499.5,3499.1,2.83628]
["bitfinex","ETHUSD",1718974415155,4.66135,3500.1,3499.1,2.83628]
["bitfinex","ETHUSD",1718974415156,4.66137,3500.1,3499.1,2.83629]
["bitfinex","ETHUSD",1718974415463,2.28585,3499.8,3499.4,2.2861]
["bitfinex","ETHUSD",1718974415826,2.28578,3499.9,3499.2,2.569849]
["bitfinex","ETHUSD",1718974415827,2.28591,3499.7,3499.3,2.28615]
["bitfinex","ETHUSD",1718974416019,2.28562,3500.2,3499.8,2.28582]
["bitfinex","ETHUSD",1718974416522,2.28562,3500.2,3499.7,2.28589]
["bitfinex","ETHUSD",1718974416523,2.28569,3500.1,3499.7,2.28589]
["bitfinex","ETHUSD",1718974416721,2.28569,3500.1,3499.6,2.28595]
["bitfinex","ETHUSD",1718974416949,2.28577,3499.9,3499.6,2.28595]
["bitfinex","ETHUSD",1718974417534,2.28589,3499.8,3499.4,2.8361]
["bitfinex","ETHUSD",1718974417733,2.28589,3499.8,3499.4,2.04630705]
["bitfinex","ETHUSD",1718974418065,2.28589,3499.8,3499.4,4.33240705]
["bitfinex","ETHUSD",1718974419588,2.28572,3500.0,3499.4,4.33240705]
["bitfinex","ETHUSD",1718974419589,2.28575,3500.0,3499.4,4.33240705]
["bitfinex","ETHUSD",1718974420378,2.28578,3499.9,3499.5,2.28602]
["bitfinex","ETHUSD",1718974420680,2.28578,3499.9,3499.5,3.70333476]
["bitfinex","ETHUSD",1718974421340,2.28578,3499.9,3499.6,2.28596]
["bitfinex","ETHUSD",1718974422065,2.28585,3499.8,3499.5,3.70333476]
["bitfinex","ETHUSD",1718974422272,2.28592,3499.7,3499.4,0.55]
["bitfinex","ETHUSD",1718974422674,2.28609,3499.5,3499.3,7.2709115]
["bitfinex","ETHUSD",1718974423282,2.28584,3499.9,3499.3,7.2709115]
["bitfinex","ETHUSD",1718974423494,2.28569,3500.1,3499.7,2.2859]
["bitfinex","ETHUSD",1718974423795,2.3216,3500.6,3500.0,2.28565]
["bitfinex","ETHUSD",1718974424079,2.2854,3500.5,3499.9,2.28577]
["bitfinex","ETHUSD",1718974424288,2.2854,3500.5,3500.0,2.8357]
["bitfinex","ETHUSD",1718974424289,2.28545,3500.4,3500.0,2.8357]
["bitfinex","ETHUSD",1718974424642,2.28539,3500.5,3500.0,0.55]
["bitfinex","ETHUSD",1718974424846,2.28564,3500.1,3499.7,2.83589]
["bitfinex","ETHUSD",1718974425384,2.28576,3500.0,3499.7,0.55]
["bitfinex","ETHUSD",1718974425562,2.28576,3500.0,3499.7,0.60714176]
["bitfinex","ETHUSD",1718974425760,2.28566,3500.1,3499.7,2.89304176]
["bitfinex","ETHUSD",1718974425968,2.28546,3500.4,3499.7,2.89304176]
["bitfinex","ETHUSD",1718974426174,2.28531,3500.7,3500.1,2.28563]
["bitfinex","ETHUSD",1718974426483,2.28531,3500.7,3500.2,0.55]
["bitfinex","ETHUSD",1718974426857,2.28537,3500.6,3500.1,0.55]
["bitfinex","ETHUSD",1718974427057,2.28537,3500.6,3499.7,2.80381318]
["bitfinex","ETHUSD",1718974427058,2.28556,3500.3,3499.9,2.28576]
["bitfinex","ETHUSD",1718974427386,2.28547,3500.4,3500.0,0.60713632]
["bitfinex","ETHUSD",1718974427591,2.2854,3500.5,3500.0,1.17108764]
["bitfinex","ETHUSD",1718974427994,2.28545,3500.5,3500.0,3.39965132]
["bitfinex","ETHUSD",1718974428189,2.28545,3500.5,3500.0,1.11395132]
["bitfinex","ETHUSD",1718974428360,2.28553,3500.3,3499.7,2.80381318]
["bitfinex","ETHUSD",1718974428561,2.2856,3500.2,3499.8,2.34297941]
["bitfinex","ETHUSD",1718974428891,2.28545,3500.4,3499.8,2.34297941]
["bitfinex","ETHUSD",1718974428892,2.28553,3500.3,3499.9,2.83575]
["bitfinex","ETHUSD",1718974429295,2.28559,3500.2,3499.9,0.55]
["bitfinex","ETHUSD",1718974429505,2.2855,3500.4,3499.9,2.83573]
["bitfinex","ETHUSD",1718974429657,2.2855,3500.4,3499.9,3.39967832]
["bitfinex","ETHUSD",1718974429863,2.28558,3500.3,3499.9,2.83573]
["bitfinex","ETHUSD",1718974430375,2.28561,3500.2,3499.9,0.55]
["bitfinex","ETHUSD",1718974430774,2.28571,3500.0,3499.9,0.55]
["bitfinex","ETHUSD",1718974431095,2.28571,3500.0,3499.5,2.2604]
["bitfinex","ETHUSD",1718974431096,2.28573,3500.0,3499.8,0.55]
["bitfinex","ETHUSD",1718974431314,2.28565,3500.1,3499.7,2.83589]
["bitfinex","ETHUSD",1718974431467,2.28571,3500.0,3499.7,0.55]
["bitfinex","ETHUSD",1718974432372,2.28559,3500.2,3499.7,2.83586]
["bitfinex","ETHUSD",1718974432373,2.28565,3500.1,3499.7,2.83586]
["bitfinex","ETHUSD",1718974432767,2.28577,3500.0,3499.7,0.55]
["bitfinex","ETHUSD",1718974433473,2.28584,3499.8,3499.7,0.55]
["bitfinex","ETHUSD",1718974433787,2.28594,3499.7,3499.3,10.28416265]
["bitfinex","ETHUSD",1718974434100,2.2851,3500.3,3499.4,2.89324552]
["bitfinex","ETHUSD",1718974434101,2.28586,3499.8,3499.4,2.89324552]
["bitfinex","ETHUSD",1718974434402,2.513658,3500.3,3499.4,2.89324552]
["bitfinex","ETHUSD",1718974434403,2.28553,3500.3,3499.7,2.28585]
["bitfinex","ETHUSD",1718974434583,2.28553,3500.3,3499.8,0.60713887]
["bitfinex","ETHUSD",1718974435114,2.28553,3500.3,3499.9,2.28577]
["bitfinex","ETHUSD",1718974435467,2.28553,3500.3,3499.8,2.83583]
["bitfinex","ETHUSD",1718974435468,2.2856,3500.2,3499.8,2.83583]
["bitfinex","ETHUSD",1718974435809,2.28558,3500.2,3499.9,2.797933]
["bitfinex","ETHUSD",1718974436103,2.28553,3500.3,3499.9,2.28576]
["bitfinex","ETHUSD",1718974436461,2.28522,3500.8,3499.8,0.55]
["bitfinex","ETHUSD",1718974436665,2.2857,3500.1,3499.7,2.83589]
["bitfinex","ETHUSD",1718974436900,2.2856,3500.2,3499.7,2.83589]
["bitfinex","ETHUSD",1718974437201,2.2857,3500.1,3499.8,0.03925978]
["bitfinex","ETHUSD",1718974437363,2.2857,3500.1,3499.8,0.05714042]
["bitfinex","ETHUSD",1718974437581,2.2857,3500.1,3499.9,0.55]
["bitfinex","ETHUSD",1718974437982,2.2857,3500.1,3499.8,0.55]
["bitfinex","ETHUSD",1718974439112,2.2857,3500.1,3499.8,0.60714039]
["bitfinex","ETHUSD",1718974439618,2.2857,3500.1,3499.8,0.55]
["bitfinex","ETHUSD",1718974439799,2.2857,3500.1,3499.8,3.348026]
["bitfinex","ETHUSD",1718974440000,2.2857,3500.1,3499.8,1.062186]
["bitfinex","ETHUSD",1718974440195,2.28565,3500.1,3499.8,1.062186]
["bitfinex","ETHUSD",1718974440535,2.28577,3499.9,3499.8,0.55]
["bitfinex","ETHUSD",1718974441022,2.28573,3500.0,3499.5,0.55]
["bitfinex","ETHUSD",1718974441023,2.28595,3499.7,3499.5,0.55]
["bitfinex","ETHUSD",1718974441588,2.28595,3499.7,3499.3,9.5570715]
["bitfinex","ETHUSD",1718974441589,2.28595,3499.7,3499.4,0.55]
["bitfinex","ETHUSD",1718974441784,2.28579,3499.9,3499.4,4.60177335]
["bitfinex","ETHUSD",1718974441998,2.28579,3499.9,3499.5,0.05714328]
["bitfinex","ETHUSD",1718974442201,2.28579,3499.9,3499.6,0.55]
["bitfinex","ETHUSD",1718974442202,2.28586,3499.8,3499.6,0.55]
["bitfinex","ETHUSD",1718974442704,2.28591,3499.7,3499.6,0.55]
["bitfinex","ETHUSD",1718974442923,2.28591,3499.7,3499.5,0.55]
["bitfinex","ETHUSD",1718974443229,2.28591,3499.7,3499.4,0.55]
["bitfinex","ETHUSD",1718974443587,2.28584,3499.8,3499.4,0.55]
["bitfinex","ETHUSD",1718974443588,2.28584,3499.8,3499.4,2.8361]
["bitfinex","ETHUSD",1718974443914,2.28591,3499.7,3499.4,0.55]
["bitfinex","ETHUSD",1718974444427,2.28584,3499.8,3499.4,0.55]
["bitfinex","ETHUSD",1718974445642,2.28595,3499.7,3499.4,0.55]
["bitfinex","ETHUSD",1718974445927,2.28584,3499.8,3499.4,2.83605]
["bitfinex","ETHUSD",1718974446154,2.28579,3499.9,3499.5,2.28603]
["bitfinex","ETHUSD",1718974446431,2.28579,3499.9,3499.6,0.55]
["bitfinex","ETHUSD",1718974446797,2.28584,3499.8,3499.6,0.55]
["bitfinex","ETHUSD",1718974447429,2.28591,3499.7,3499.6,0.55]
["bitfinex","ETHUSD",1718974447615,2.28591,3499.7,3499.5,0.55]
["bitfinex","ETHUSD",1718974447812,2.28591,3499.7,3499.5,1.28318942]
["bitfinex","ETHUSD",1718974448015,2.28569,3500.1,3499.7,2.28586]
["bitfinex","ETHUSD",1718974448198,2.28576,3500.0,3499.5,3.56916942]
["bitfinex","ETHUSD",1718974448398,2.28565,3500.1,3499.7,2.28586]
["bitfinex","ETHUSD",1718974448636,2.28565,3500.1,3499.8,0.55]
["bitfinex","ETHUSD",1718974448816,2.2856,3500.2,3499.8,2.83584]
["bitfinex","ETHUSD",1718974449001,2.2856,3500.2,3499.8,3.42133894]
["bitfinex","ETHUSD",1718974449197,2.28553,3500.3,3499.8,1.13549894]
["bitfinex","ETHUSD",1718974449198,2.28577,3499.9,3499.8,1.13549894]
["bitfinex","ETHUSD",1718974449500,2.28577,3499.9,3499.8,0.55]
["bitfinex","ETHUSD",1718974450342,2.28565,3500.1,3499.7,2.2859]
["bitfinex","ETHUSD",1718974450343,2.28566,3500.1,3499.7,2.2859]
["bitfinex","ETHUSD",1718974450514,2.2851,3500.9,3499.9,2.28577]
["bitfinex","ETHUSD",1718974450835,2.2851,3500.9,3499.8,0.55]
["bitfinex","ETHUSD",1718974450836,2.28564,3500.2,3500.0,0.55]
["bitfinex","ETHUSD",1718974451035,2.28545,3500.4,3499.8,2.83578]
["bitfinex","ETHUSD",1718974451235,2.28545,3500.4,3499.9,0.512172]
["bitfinex","ETHUSD",1718974451545,2.28559,3500.2,3499.9,0.512172]
["bitfinex","ETHUSD",1718974451736,2.28559,3500.2,3499.8,2.83578]
["bitfinex","ETHUSD",1718974453000,2.28553,3500.3,3499.9,2.28577]
["bitfinex","ETHUSD",1718974453238,2.28558,3500.2,3499.8,2.83578]
["bitfinex","ETHUSD",1718974453603,2.28558,3500.2,3499.9,2.28577]
["bitfinex","ETHUSD",1718974453808,2.28558,3500.2,3500.0,0.512167]
["bitfinex","ETHUSD",1718974454917,2.28564,3500.1,3499.8,0.55]
["bitfinex","ETHUSD",1718974455120,4.5711,3500.3,3499.8,2.83583]
["bitfinex","ETHUSD",1718974455530,2.28561,3500.2,3499.8,2.83583]
["bitfinex","ETHUSD",1718974455758,2.28552,3500.3,3499.9,2.28577]
["bitfinex","ETHUSD",1718974455970,2.28558,3500.2,3499.9,2.28577]
["bitfinex","ETHUSD",1718974456249,2.002,3501.2,3500.6,2.28527]
["bitfinex","ETHUSD",1718974456250,2.28493,3501.2,3500.6,2.28527]
["bitfinex","ETHUSD",1718974456432,2.28507,3501.0,3500.6,2.28527]
["bitfinex","ETHUSD",1718974457756,2.28484,3501.4,3501.0,2.28504]
["bitfinex","ETHUSD",1718974458070,2.28484,3501.4,3500.5,2.28535]
["bitfinex","ETHUSD",1718974458071,2.28493,3501.2,3500.9,2.28512]
["bitfinex","ETHUSD",1718974458278,2.28468,3501.6,3500.7,2.2852]
["bitfinex","ETHUSD",1718974458433,2.28467,3501.6,3501.2,2.28492]
["bitfinex","ETHUSD",1718974458817,2.422,3502.2,3501.2,2.28492]
["bitfinex","ETHUSD",1718974458818,2.28473,3501.5,3501.2,2.28492]
["bitfinex","ETHUSD",1718974459359,2.28459,3501.8,3501.2,2.28487]
["bitfinex","ETHUSD",1718974459527,2.28463,3501.7,3501.3,2.28486]
["bitfinex","ETHUSD",1718974459713,2.28463,3501.7,3501.2,2.28492]
["bitfinex","ETHUSD",1718974459914,2.28469,3501.6,3501.2,2.28492]
["bitfinex","ETHUSD",1718974460756,2.28469,3501.6,3501.0,2.28505]
["bitfinex","ETHUSD",1718974460757,2.28482,3501.4,3501.0,2.28505]
["bitfinex","ETHUSD",1718974460933,4.7063,3502.2,3501.3,2.28486]
["bitfinex","ETHUSD",1718974461134,2.28453,3501.9,3501.4,2.28476]
["bitfinex","ETHUSD",1718974461353,2.28429,3502.2,3501.1,7.8209115]
["bitfinex","ETHUSD",1718974461555,0.05635698,3502.1,3501.6,2.28465]
["bitfinex","ETHUSD",1718974462054,0.05635698,3502.1,3501.8,2.28453]
["bitfinex","ETHUSD",1718974462241,2.28429,3502.2,3501.4,2.28476]
["bitfinex","ETHUSD",1718974462242,2.28428,3502.2,3501.4,2.28476]
["bitfinex","ETHUSD",1718974462445,2.28424,3502.3,3501.7,2.28459]
["bitfinex","ETHUSD",1718974462666,2.28414,3502.4,3501.7,2.28459]
["bitfinex","ETHUSD",1718974462990,1.78434,3502.1,3501.7,2.28457]
["bitfinex","ETHUSD",1718974463275,2.28454,3501.8,3501.5,0.55]
["bitfinex","ETHUSD",1718974464253,2.28441,3502.0,3501.6,2.28466]
["bitfinex","ETHUSD",1718974464456,2.28448,3501.9,3501.5,2.83472]
["bitfinex","ETHUSD",1718974465113,2.28442,3502.0,3501.6,2.28465]
["bitfinex","ETHUSD",1718974465603,2.28425,3502.3,3501.7,2.28454]
["bitfinex","ETHUSD",1718974465883,0.05635698,3502.2,3501.7,2.28454]
["bitfinex","ETHUSD",1718974466742,2.28435,3502.1,3501.7,2.28454]
["bitfinex","ETHUSD",1718974467744,2.28428,3502.2,3501.5,2.83472]
["bitfinex","ETHUSD",1718974467989,2.28452,3501.9,3501.5,2.83472]
["bitfinex","ETHUSD",1718974469903,0.228428,3502.1,3501.5,0.55]
["bitfinex","ETHUSD",1718974470110,2.34081698,3502.0,3501.3,0.55]
["bitfinex","ETHUSD",1718974470412,2.28493,3501.2,3501.1,7.2709115]
["bitfinex","ETHUSD",1718974470615,2.28493,3501.2,3500.8,2.28518]
["bitfinex","ETHUSD",1718974471321,2.2848,3501.4,3500.8,2.28518]
["bitfinex","ETHUSD",1718974471322,2.28488,3501.3,3500.8,2.28518]
["bitfinex","ETHUSD",1718974471880,2.28494,3501.2,3500.8,2.28518]
["bitfinex","ETHUSD",1718974472510,2.28488,3501.3,3500.7,5.13525]
["bitfinex","ETHUSD",1718974472511,2.285,3501.1,3500.7,5.13524]
["bitfinex","ETHUSD",1718974473103,2.28494,3501.2,3500.8,2.28517]
["bitfinex","ETHUSD",1718974473300,2.28488,3501.3,3500.9,2.28509]
["bitfinex","ETHUSD",1718974473514,2.28493,3501.2,3500.9,2.28509]
["bitfinex","ETHUSD",1718974473678,2.28493,3501.2,3500.7,5.13523]
["bitfinex","ETHUSD",1718974473679,2.28493,3501.2,3500.8,2.28517]
["bitfinex","ETHUSD",1718974473873,0.05635698,3501.1,3500.7,2.85]
["bitfinex","ETHUSD",1718974474474,2.28493,3501.2,3500.7,5.13524]
["bitfinex","ETHUSD",1718974475590,2.28501,3501.1,3500.7,5.13524]
["bitfinex","ETHUSD",1718974475796,2.28483,3501.4,3500.4,9.5563315]
["bitfinex","ETHUSD",1718974475797,2.381,3501.3,3500.4,7.2709115]
["bitfinex","ETHUSD",1718974476131,2.28549,3500.4,3500.1,7.2709115]
["bitfinex","ETHUSD",1718974476288,2.28551,3500.3,3499.7,2.28591]
["bitfinex","ETHUSD",1718974476515,2.28534,3500.6,3499.5,7.2709115]
["bitfinex","ETHUSD",1718974476516,2.28583,3499.9,3499.5,7.2709115]
["bitfinex","ETHUSD",1718974476697,2.28597,3499.6,3499.5,7.2709115]
["bitfinex","ETHUSD",1718974476898,0.05635698,3499.8,3499.1,18.710982]
["bitfinex","ETHUSD",1718974476899,2.28605,3499.5,3499.1,1.144742]
["bitfinex","ETHUSD",1718974477248,2.28629,3499.2,3498.8,9.5573515]
["bitfinex","ETHUSD",1718974477462,2.28617,3499.3,3498.9,2.28642]
["bitfinex","ETHUSD",1718974477463,2.28618,3499.3,3498.9,2.28642]
["bitfinex","ETHUSD",1718974478332,2.28625,3499.2,3498.8,3.431316]
["bitfinex","ETHUSD",1718974478533,2.28625,3499.2,3498.8,2.28649]
["bitfinex","ETHUSD",1718974480102,2.28625,3499.2,3498.9,0.55]
["bitfinex","ETHUSD",1718974482163,2.2863,3499.1,3498.9,0.55]
["bitfinex","ETHUSD",1718974482340,2.2863,3499.1,3498.5,4.78619]
["bitfinex","ETHUSD",1718974482341,2.28649,3498.9,3498.5,4.78619]
["bitfinex","ETHUSD",1718974482646,2.28637,3499.0,3498.6,2.2866]
["bitfinex","ETHUSD",1718974482856,2.28637,3499.0,3498.5,5.931049]
["bitfinex","ETHUSD",1718974482857,2.28645,3498.9,3498.5,7.83753115]
["bitfinex","ETHUSD",1718974483021,2.28631,3499.1,3498.5,5.55085115]
["bitfinex","ETHUSD",1718974483222,2.28578,3499.9,3498.5,5.55085115]
["bitfinex","ETHUSD",1718974483223,2.28612,3499.4,3499.0,2.28634]
["bitfinex","ETHUSD",1718974483433,2.28623,3499.2,3498.7,2.2865]
["bitfinex","ETHUSD",1718974483812,2.28623,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1718974484016,2.28623,3499.2,3498.8,1.82935753]
["bitfinex","ETHUSD",1718974484458,2.28618,3499.3,3498.8,1.82935753]
["bitfinex","ETHUSD",1718974484967,2.28618,3499.3,3498.9,2.28643]
["bitfinex","ETHUSD",1718974485133,2.28618,3499.3,3498.8,4.11583753]
["bitfinex","ETHUSD",1718974485341,2.28618,3499.3,3498.9,2.28641]
["bitfinex","ETHUSD",1718974485342,2.28622,3499.3,3498.9,2.28641]
["bitfinex","ETHUSD",1718974485551,2.28604,3499.5,3498.8,4.11578753]
["bitfinex","ETHUSD",1718974485725,2.28604,3499.5,3499.1,2.28629]
["bitfinex","ETHUSD",1718974485940,2.28604,3499.5,3498.9,3.10062038]
["bitfinex","ETHUSD",1718974485941,2.28618,3499.3,3499.0,2.28635]
["bitfinex","ETHUSD",1718974486154,2.28624,3499.2,3498.9,3.10061038]
["bitfinex","ETHUSD",1718974486759,2.28618,3499.3,3498.9,3.10061038]
["bitfinex","ETHUSD",1718974487457,2.28629,3499.2,3498.9,0.81419038]
["bitfinex","ETHUSD",1718974487666,2.28643,3498.9,3498.5,1.144859]
["bitfinex","ETHUSD",1718974487826,2.28662,3498.6,3498.5,1.144859]
["bitfinex","ETHUSD",1718974488024,2.28656,3498.7,3498.1,2.3593]
["bitfinex","ETHUSD",1718974488025,2.2868,3498.4,3498.1,2.3593]
["bitfinex","ETHUSD",1718974488328,2.28622,3499.3,3498.1,7.49674915]
["bitfinex","ETHUSD",1718974488329,2.2867,3498.5,3498.1,7.49674915]
["bitfinex","ETHUSD",1718974488636,2.28677,3498.4,3498.1,3.504369]
["bitfinex","ETHUSD",1718974489739,2.28677,3498.4,3498.1,5.791309]
["bitfinex","ETHUSD",1718974490348,2.28677,3498.4,3498.1,2.96501105]
["bitfinex","ETHUSD",1718974491269,2.2867,3498.5,3498.1,5.25195105]
["bitfinex","ETHUSD",1718974492246,2.28676,3498.4,3498.1,2.96501105]
["bitfinex","ETHUSD",1718974492470,2.2867,3498.5,3498.2,0.8102021]
["bitfinex","ETHUSD",1718974492679,2.28676,3498.4,3498.2,0.8102021]
["bitfinex","ETHUSD",1718974493768,2.28689,3498.2,3497.9,5.13708]
["bitfinex","ETHUSD",1718974493974,2.28689,3498.2,3498.0,0.55]
["bitfinex","ETHUSD",1718974494549,2.28676,3498.4,3498.0,0.55]
["bitfinex","ETHUSD",1718974494550,2.28669,3498.5,3498.0,0.55]
["bitfinex","ETHUSD",1718974494756,2.2644,3498.8,3497.9,2.85]
["bitfinex","ETHUSD",1718974494757,2.28702,3498.0,3497.9,2.85]
["bitfinex","ETHUSD",1718974494933,2.28702,3498.0,3497.8,7.2709115]
["bitfinex","ETHUSD",1718974495453,2.28708,3497.9,3497.8,7.2709115]
["bitfinex","ETHUSD",1718974496647,2.51305,3498.7,3497.4,1.145292]
["bitfinex","ETHUSD",1718974496648,2.28695,3498.1,3497.4,1.145292]
["bitfinex","ETHUSD",1718974496951,2.28695,3498.1,3497.5,2.28729]
["bitfinex","ETHUSD",1718974496952,2.28709,3497.9,3497.5,2.28729]
["bitfinex","ETHUSD",1718974497145,2.28709,3497.9,3497.5,2.74476]
["bitfinex","ETHUSD",1718974497346,0.05635698,3497.8,3497.1,4.145307]
["bitfinex","ETHUSD",1718974497538,2.28728,3497.6,3497.2,2.28753]
["bitfinex","ETHUSD",1718974497938,2.28735,3497.5,3497.2,2.28753]
["bitfinex","ETHUSD",1718974498139,2.28735,3497.5,3497.2,3.64424115]
["bitfinex","ETHUSD",1718974498655,2.4418,3498.0,3497.2,1.35671115]
["bitfinex","ETHUSD",1718974498656,2.28741,3497.4,3497.2,1.35671115]
["bitfinex","ETHUSD",1718974498845,2.28719,3497.8,3497.1,1.145395]
["bitfinex","ETHUSD",1718974499055,2.28754,3497.2,3497.1,1.145395]
["bitfinex","ETHUSD",1718974499566,2.28724,3497.7,3497.1,1.145395]
["bitfinex","ETHUSD",1718974499784,2.28749,3497.3,3497.1,1.145395]
["bitfinex","ETHUSD",1718974500769,2.28747,3497.3,3497.1,1.145395]
["bitfinex","ETHUSD",1718974501194,2.28741,3497.4,3497.1,1.145395]
["bitfinex","ETHUSD",1718974501489,2.28735,3497.5,3497.1,2.2876]
["bitfinex","ETHUSD",1718974502104,2.4418,3498.0,3497.2,2.28754]
["bitfinex","ETHUSD",1718974502267,2.2865,3498.8,3497.2,2.28754]
["bitfinex","ETHUSD",1718974502268,2.28709,3497.9,3497.5,2.28729]
["bitfinex","ETHUSD",1718974502474,2.28709,3497.9,3497.3,2.28747]
["bitfinex","ETHUSD",1718974502475,2.28715,3497.8,3497.4,2.2874]
["bitfinex","ETHUSD",1718974502663,2.28715,3497.8,3497.4,2.63303844]
["bitfinex","ETHUSD",1718974502979,2.285,3498.5,3497.4,0.34563844]
["bitfinex","ETHUSD",1718974503185,2.285,3498.5,3496.7,4.77441]
["bitfinex","ETHUSD",1718974503186,2.34311698,3498.4,3496.8,3.433232]
["bitfinex","ETHUSD",1718974503395,2.2912,3498.3,3496.8,1.145482]
["bitfinex","ETHUSD",1718974503553,2.2912,3498.3,3496.5,3.0]
["bitfinex","ETHUSD",1718974503554,2.28725,3497.7,3496.6,2.28792]
["bitfinex","ETHUSD",1718974503760,2.28774,3496.9,3496.7,0.55]
["bitfinex","ETHUSD",1718974504103,2.28774,3496.9,3496.6,1.695548]
["bitfinex","ETHUSD",1718974504395,2.28774,3496.9,3496.7,0.6271528]
["bitfinex","ETHUSD",1718974505104,2.28742,3497.4,3496.7,0.6271528]
["bitfinex","ETHUSD",1718974505260,2.28742,3497.4,3496.9,2.28773]
["bitfinex","ETHUSD",1718974505596,2.28748,3497.3,3496.9,2.28773]
["bitfinex","ETHUSD",1718974505764,2.28748,3497.3,3497.0,0.52026728]
["bitfinex","ETHUSD",1718974506161,2.28754,3497.2,3497.0,0.52026728]
["bitfinex","ETHUSD",1718974506358,2.28754,3497.2,3496.7,0.6271528]
["bitfinex","ETHUSD",1718974506359,2.28767,3497.0,3496.7,0.6271528]
["bitfinex","ETHUSD",1718974506583,2.28767,3497.0,3496.8,0.55]
["bitfinex","ETHUSD",1718974506807,2.28762,3497.1,3496.8,0.55]
["bitfinex","ETHUSD",1718974507195,2.28762,3497.1,3496.8,2.83779]
["bitfinex","ETHUSD",1718974507434,2.28756,3497.2,3496.8,3.52763058]
["bitfinex","ETHUSD",1718974507615,2.28741,3497.5,3497.0,2.28761]
["bitfinex","ETHUSD",1718974507798,2.28737,3497.5,3497.0,2.28761]
["bitfinex","ETHUSD",1718974507995,2.28737,3497.5,3497.0,2.93184334]
["bitfinex","ETHUSD",1718974508397,2.28743,3497.4,3497.0,2.93184334]
["bitfinex","ETHUSD",1718974508583,2.28681,3498.4,3497.3,2.28747]
["bitfinex","ETHUSD",1718974508783,2.2872,3497.8,3497.4,2.2874]
["bitfinex","ETHUSD",1718974509219,2.28709,3497.9,3497.4,2.2874]
["bitfinex","ETHUSD",1718974509220,2.28709,3497.9,3497.5,2.28734]
["bitfinex","ETHUSD",1718974509393,2.28716,3497.8,3497.5,0.686227]
["bitfinex","ETHUSD",1718974509596,2.28742,3497.4,3497.1,9.5585115]
["bitfinex","ETHUSD",1718974509798,2.28742,3497.4,3497.2,0.55]
["bitfinex","ETHUSD",1718974510215,2.28742,3497.4,3497.1,0.55]
["bitfinex","ETHUSD",1718974510533,2.28736,3497.5,3497.1,3.66111]
["bitfinex","ETHUSD",1718974510880,2.28722,3497.7,3497.1,3.66111]
["bitfinex","ETHUSD",1718974511122,2.28729,3497.6,3497.2,2.28752]
["bitfinex","ETHUSD",1718974511320,2.28729,3497.6,3497.2,3.47557933]
["bitfinex","ETHUSD",1718974511530,2.28699,3498.1,3497.2,3.47553933]
["bitfinex","ETHUSD",1718974511681,2.28709,3497.9,3497.5,2.2873]
["bitfinex","ETHUSD",1718974511882,4.28857,3498.7,3497.3,0.54932827]
["bitfinex","ETHUSD",1718974511883,2.28663,3498.6,3497.4,2.4036]
["bitfinex","ETHUSD",1718974512135,2.28638,3499.0,3498.0,2.28696]
["bitfinex","ETHUSD",1718974512136,2.28681,3498.4,3498.0,2.28696]
["bitfinex","ETHUSD",1718974512831,2.28678,3498.4,3498.0,2.28701]
["bitfinex","ETHUSD",1718974513121,2.28678,3498.4,3498.1,2.28694]
["bitfinex","ETHUSD",1718974513302,2.2867,3498.5,3498.2,0.457401]
["bitfinex","ETHUSD",1718974513511,2.2867,3498.5,3498.1,2.28694]
["bitfinex","ETHUSD",1718974513888,2.28637,3499.0,3497.8,2.3497]
["bitfinex","ETHUSD",1718974514088,2.28644,3498.9,3498.5,2.28669]
["bitfinex","ETHUSD",1718974514319,2.28633,3499.1,3498.7,2.28656]
["bitfinex","ETHUSD",1718974514529,2.28623,3499.2,3498.7,2.28655]
["bitfinex","ETHUSD",1718974514530,2.28626,3499.2,3498.7,2.28655]
["bitfinex","ETHUSD",1718974514703,2.28626,3499.2,3498.7,2.28651]
["bitfinex","ETHUSD",1718974514905,2.28632,3499.1,3498.7,2.972495]
["bitfinex","ETHUSD",1718974515618,2.28626,3499.2,3498.8,2.28644]
["bitfinex","ETHUSD",1718974515987,2.28607,3499.5,3498.9,2.28637]
["bitfinex","ETHUSD",1718974515988,2.28604,3499.5,3498.9,2.28637]
["bitfinex","ETHUSD",1718974516291,2.28617,3499.3,3499.0,2.28636]
["bitfinex","ETHUSD",1718974517123,2.2863,3499.1,3498.7,0.685985]
["bitfinex","ETHUSD",1718974517420,2.28618,3499.3,3498.9,2.28642]
["bitfinex","ETHUSD",1718974517832,2.28639,3499.0,3498.7,0.685985]
["bitfinex","ETHUSD",1718974518141,2.2859,3499.8,3498.2,9.5577915]
["bitfinex","ETHUSD",1718974518424,2.28676,3498.4,3498.2,7.2709115]
["bitfinex","ETHUSD",1718974518733,2.28676,3498.4,3497.7,2.85]
["bitfinex","ETHUSD",1718974518734,2.2867,3498.5,3498.0,2.28701]
["bitfinex","ETHUSD",1718974519238,2.2867,3498.5,3498.0,2.28695]
["bitfinex","ETHUSD",1718974520029,2.28677,3498.4,3498.0,2.28695]
["bitfinex","ETHUSD",1718974520228,2.28677,3498.4,3497.8,2.91887928]
["bitfinex","ETHUSD",1718974520229,2.28678,3498.4,3497.8,2.91887928]
["bitfinex","ETHUSD",1718974520535,2.28672,3498.5,3497.9,4.77180308]
["bitfinex","ETHUSD",1718974520736,2.28683,3498.3,3497.9,2.83707]
["bitfinex","ETHUSD",1718974521432,2.28689,3498.2,3497.9,2.83707]
["bitfinex","ETHUSD",1718974521744,2.28664,3498.6,3498.2,2.28683]
["bitfinex","ETHUSD",1718974521906,2.28637,3499.0,3498.2,2.28688]
["bitfinex","ETHUSD",1718974522107,2.2863,3499.1,3498.2,2.28688]
["bitfinex","ETHUSD",1718974522108,2.28649,3498.8,3498.4,2.28674]
["bitfinex","ETHUSD",1718974522502,4.57304,3498.8,3498.3,2.515498]
["bitfinex","ETHUSD",1718974522828,2.28643,3498.9,3498.5,2.28662]
["bitfinex","ETHUSD",1718974523126,2.28624,3499.2,3498.8,2.28649]
["bitfinex","ETHUSD",1718974523325,2.28596,3499.7,3498.7,2.28656]
["bitfinex","ETHUSD",1718974523326,2.28617,3499.3,3498.9,2.28641]
["bitfinex","ETHUSD",1718974524097,2.28617,3499.3,3498.5,4.63705]
["bitfinex","ETHUSD",1718974524098,2.28617,3499.3,3499.0,2.28636]
["bitfinex","ETHUSD",1718974526120,2.28604,3499.5,3499.0,2.28636]
["bitfinex","ETHUSD",1718974526121,2.28611,3499.4,3499.0,2.28636]
["bitfinex","ETHUSD",1718974526425,2.34252698,3499.3,3498.8,2.28648]
["bitfinex","ETHUSD",1718974526649,2.28636,3499.0,3498.7,2.28656]
["bitfinex","ETHUSD",1718974526809,0.05635698,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1718974526810,2.28631,3499.1,3498.8,0.55]
["bitfinex","ETHUSD",1718974527828,2.28641,3499.0,3498.8,0.55]
["bitfinex","ETHUSD",1718974528045,2.28643,3498.9,3498.6,0.55]
["bitfinex","ETHUSD",1718974528338,2.28648,3498.9,3498.4,0.4802378]
["bitfinex","ETHUSD",1718974528498,2.28651,3498.8,3498.5,0.55]
["bitfinex","ETHUSD",1718974530023,2.34297698,3498.7,3498.0,19.5509115]
["bitfinex","ETHUSD",1718974530223,2.34297698,3498.7,3497.7,2.85]
["bitfinex","ETHUSD",1718974530224,0.2342977,3498.6,3497.7,7.2709115]
["bitfinex","ETHUSD",1718974530427,2.28715,3497.8,3497.7,7.2709115]
["bitfinex","ETHUSD",1718974530612,2.28735,3497.5,3497.1,2.28759]
["bitfinex","ETHUSD",1718974530816,2.28741,3497.4,3497.1,2.28759]
["bitfinex","ETHUSD",1718974531196,2.28728,3497.6,3497.1,2.28759]
["bitfinex","ETHUSD",1718974531511,2.28736,3497.5,3497.2,1.35651715]
["bitfinex","ETHUSD",1718974532615,2.28715,3497.8,3497.3,0.55]
["bitfinex","ETHUSD",1718974533440,2.28735,3497.5,3497.3,0.55]
["bitfinex","ETHUSD",1718974533646,2.28725,3497.7,3497.3,0.55]
["bitfinex","ETHUSD",1718974533801,2.28729,3497.6,3497.3,0.55]
["bitfinex","ETHUSD",1718974534006,2.28729,3497.6,3497.3,1.92526286]
["bitfinex","ETHUSD",1718974535207,2.2874,3497.5,3497.3,1.92526286]
["bitfinex","ETHUSD",1718974535407,2.28729,3497.6,3497.0,7.2709115]
["bitfinex","ETHUSD",1718974535408,2.28741,3497.4,3497.0,7.2709115]
["bitfinex","ETHUSD",1718974535722,1.95449,3497.3,3497.1,0.55]
["bitfinex","ETHUSD",1718974535934,1.95449,3497.3,3497.0,0.55]
["bitfinex","ETHUSD",1718974536103,2.28741,3497.4,3497.1,0.455672]
["bitfinex","ETHUSD",1718974536302,2.28728,3497.6,3497.2,2.83753]
["bitfinex","ETHUSD",1718974536536,2.28728,3497.6,3497.2,2.83754]
["bitfinex","ETHUSD",1718974536744,2.28721,3497.7,3497.2,0.55]
["bitfinex","ETHUSD",1718974536948,0.05635698,3497.6,3497.2,0.8793402]
["bitfinex","ETHUSD",1718974537129,2.28736,3497.5,3497.2,0.8793402]
["bitfinex","ETHUSD",1718974537530,2.28743,3497.4,3497.2,0.8793402]
["bitfinex","ETHUSD",1718974537750,2.28736,3497.5,3497.2,0.8793402]
["bitfinex","ETHUSD",1718974537751,2.28747,3497.3,3497.2,0.8793402]
["bitfinex","ETHUSD",1718974538042,2.28763,3497.1,3496.9,3.0]
["bitfinex","ETHUSD",1718974538242,2.28753,3497.3,3496.8,2.28779]
["bitfinex","ETHUSD",1718974538548,2.28753,3497.3,3496.9,2.83773]
["bitfinex","ETHUSD",1718974538742,2.28755,3497.2,3496.9,1.7035223]
["bitfinex","ETHUSD",1718974538942,2.28755,3497.2,3496.9,4.7035223]
["bitfinex","ETHUSD",1718974539314,2.28747,3497.3,3496.6,3.433413]
["bitfinex","ETHUSD",1718974539658,2.2876,3497.1,3496.7,0.55]
["bitfinex","ETHUSD",1718974540211,2.28768,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718974540524,2.28775,3496.9,3496.7,2.07613745]
["bitfinex","ETHUSD",1718974540732,2.28748,3497.3,3496.7,0.55]
["bitfinex","ETHUSD",1718974540914,2.28769,3497.0,3496.7,2.28786]
["bitfinex","ETHUSD",1718974541247,2.28762,3497.1,3496.5,9.5589015]
["bitfinex","ETHUSD",1718974541248,2.28776,3496.9,3496.5,9.5589015]
["bitfinex","ETHUSD",1718974541449,2.28768,3497.0,3496.6,3.96570115]
["bitfinex","ETHUSD",1718974542223,2.28776,3496.9,3496.6,1.67779115]
["bitfinex","ETHUSD",1718974542438,2.28768,3497.0,3496.6,1.67779115]
["bitfinex","ETHUSD",1718974542439,2.2878,3496.8,3496.7,1.46703137]
["bitfinex","ETHUSD",1718974543012,2.28793,3496.6,3496.5,7.2709115]
["bitfinex","ETHUSD",1718974543213,2.288,3496.5,3496.2,2.86]
["bitfinex","ETHUSD",1718974544264,2.28813,3496.3,3496.2,2.86]
["bitfinex","ETHUSD",1718974544469,4.57626,3496.3,3496.2,2.86]
["bitfinex","ETHUSD",1718974544669,2.28813,3496.3,3496.2,2.86]
["bitfinex","ETHUSD",1718974545242,2.2883,3496.1,3495.9,8.4166685]
["bitfinex","ETHUSD",1718974545484,2.2883,3496.1,3495.9,7.2709115]
["bitfinex","ETHUSD",1718974546370,2.28807,3496.4,3495.9,7.58692857]
["bitfinex","ETHUSD",1718974546675,2.28788,3496.7,3495.9,7.58692857]
["bitfinex","ETHUSD",1718974546676,2.28813,3496.3,3495.9,9.87529857]
["bitfinex","ETHUSD",1718974546881,2.2882,3496.2,3495.9,7.58692857]
["bitfinex","ETHUSD",1718974547087,2.28832,3496.0,3495.9,7.58692857]
["bitfinex","ETHUSD",1718974547251,2.28832,3496.0,3495.9,7.2709115]
["bitfinex","ETHUSD",1718974548147,4.57664,3496.0,3495.9,7.2709115]
["bitfinex","ETHUSD",1718974549584,2.3486,3496.3,3495.5,2.28863]
["bitfinex","ETHUSD",1718974549585,2.28841,3495.9,3495.5,2.28863]
["bitfinex","ETHUSD",1718974550456,2.28858,3495.7,3495.3,8.4168665]
["bitfinex","ETHUSD",1718974550667,2.28858,3495.7,3495.3,9.5596415]
["bitfinex","ETHUSD",1718974550979,2.28847,3495.8,3495.4,2.28871]
["bitfinex","ETHUSD",1718974551181,2.28847,3495.8,3495.3,8.69110065]
["bitfinex","ETHUSD",1718974551182,2.4942,3496.7,3496.0,2.28827]
["bitfinex","ETHUSD",1718974551383,2.34428698,3496.6,3496.2,2.28813]
["bitfinex","ETHUSD",1718974551589,2.288,3496.5,3496.1,2.28825]
["bitfinex","ETHUSD",1718974554104,2.28814,3496.3,3495.9,2.28839]
["bitfinex","ETHUSD",1718974554261,2.28814,3496.3,3496.0,0.55]
["bitfinex","ETHUSD",1718974555078,2.28814,3496.3,3496.0,2.83832]
["bitfinex","ETHUSD",1718974555410,2.28814,3496.3,3496.0,0.55]
["bitfinex","ETHUSD",1718974555856,2.28814,3496.3,3496.0,2.83832]
["bitfinex","ETHUSD",1718974556290,2.28814,3496.3,3496.0,0.55]
["bitfinex","ETHUSD",1718974556456,2.28814,3496.3,3496.0,1.67941327]
["bitfinex","ETHUSD",1718974556675,2.2882,3496.2,3496.0,0.55]
["bitfinex","ETHUSD",1718974556888,2.2882,3496.2,3495.9,2.83837]
["bitfinex","ETHUSD",1718974557286,2.2882,3496.2,3495.7,9.5594215]
["bitfinex","ETHUSD",1718974557287,2.28823,3496.2,3495.7,9.5594215]
["bitfinex","ETHUSD",1718974557607,2.28834,3496.0,3495.7,8.89416159]
["bitfinex","ETHUSD",1718974557781,2.28834,3496.0,3495.7,1.62325009]
["bitfinex","ETHUSD",1718974558520,2.28841,3495.9,3495.7,1.62325009]
["bitfinex","ETHUSD",1718974558798,2.28834,3496.0,3495.6,2.28858]
["bitfinex","ETHUSD",1718974558962,2.28808,3496.4,3495.9,2.28837]
["bitfinex","ETHUSD",1718974559362,2.28808,3496.4,3496.0,2.83831]
["bitfinex","ETHUSD",1718974560370,2.28808,3496.4,3496.0,3.522878]
["bitfinex","ETHUSD",1718974560873,2.28819,3496.2,3496.0,1.234568]
["bitfinex","ETHUSD",1718974561089,2.28819,3496.2,3495.7,2.28852]
["bitfinex","ETHUSD",1718974561090,2.28834,3496.0,3495.7,2.28852]
["bitfinex","ETHUSD",1718974561491,2.28828,3496.1,3495.8,2.28845]
["bitfinex","ETHUSD",1718974561912,2.406,3497.0,3495.8,4.0328]
["bitfinex","ETHUSD",1718974562112,4.70404,3497.4,3495.9,4.271]
["bitfinex","ETHUSD",1718974562404,2.28736,3497.5,3496.9,2.493]
["bitfinex","ETHUSD",1718974562613,2.28736,3497.5,3497.0,0.55]
["bitfinex","ETHUSD",1718974562772,2.28722,3497.7,3497.2,2.28753]
["bitfinex","ETHUSD",1718974562971,2.28716,3497.8,3497.4,2.2874]
["bitfinex","ETHUSD",1718974563411,2.28723,3497.7,3497.4,2.2874]
["bitfinex","ETHUSD",1718974565209,2.28683,3498.3,3497.9,2.28707]
["bitfinex","ETHUSD",1718974565384,2.28676,3498.4,3497.9,2.28703]
["bitfinex","ETHUSD",1718974565598,4.54407,3499.0,3498.4,2.28675]
["bitfinex","ETHUSD",1718974565599,2.2865,3498.8,3498.4,2.28675]
["bitfinex","ETHUSD",1718974565784,2.2865,3498.8,3498.0,2.28696]
["bitfinex","ETHUSD",1718974565785,2.28657,3498.7,3498.2,2.28689]
["bitfinex","ETHUSD",1718974565978,2.34292698,3498.7,3498.2,2.28688]
["bitfinex","ETHUSD",1718974566222,2.34292698,3498.7,3498.3,2.2868]
["bitfinex","ETHUSD",1718974566395,2.4213,3499.4,3498.3,2.2868]
["bitfinex","ETHUSD",1718974566396,2.2863,3499.1,3498.6,2.28662]
["bitfinex","ETHUSD",1718974566717,2.28624,3499.2,3498.4,2.28669]
["bitfinex","ETHUSD",1718974567023,2.28624,3499.2,3498.6,2.28656]
["bitfinex","ETHUSD",1718974567197,2.28624,3499.2,3498.8,2.28648]
["bitfinex","ETHUSD",1718974568919,2.28624,3499.2,3498.6,2.28659]
["bitfinex","ETHUSD",1718974568920,2.28621,3499.3,3498.9,2.28642]
["bitfinex","ETHUSD",1718974569082,2.28612,3499.4,3498.9,2.28642]
["bitfinex","ETHUSD",1718974569499,2.28624,3499.2,3498.9,2.28642]
["bitfinex","ETHUSD",1718974569922,2.28599,3499.6,3498.8,2.28649]
["bitfinex","ETHUSD",1718974570125,0.28495598,3499.5,3498.8,2.28649]
["bitfinex","ETHUSD",1718974570425,2.28635,3499.1,3498.6,2.28657]
["bitfinex","ETHUSD",1718974570625,2.28635,3499.1,3498.7,0.55]
["bitfinex","ETHUSD",1718974570811,2.28623,3499.2,3498.8,2.28648]
["bitfinex","ETHUSD",1718974571422,2.28623,3499.2,3498.9,2.28643]
["bitfinex","ETHUSD",1718974571594,2.28631,3499.1,3498.8,2.28648]
["bitfinex","ETHUSD",1718974572011,2.28597,3499.6,3498.9,2.28642]
["bitfinex","ETHUSD",1718974572186,2.4081,3499.9,3498.9,2.28642]
["bitfinex","ETHUSD",1718974572388,2.34222698,3499.8,3499.4,2.28608]
["bitfinex","ETHUSD",1718974572620,2.28578,3499.9,3499.6,2.28596]
["bitfinex","ETHUSD",1718974572814,2.28578,3499.9,3499.2,2.28623]
["bitfinex","ETHUSD",1718974572815,2.28578,3499.9,3499.5,2.28603]
["bitfinex","ETHUSD",1718974573093,2.28596,3499.7,3499.3,2.28616]
["bitfinex","ETHUSD",1718974573323,2.28596,3499.7,3499.4,2.2861]
["bitfinex","ETHUSD",1718974573836,2.2859,3499.8,3499.4,2.28608]
["bitfinex","ETHUSD",1718974574011,2.28592,3499.7,3499.4,2.28608]
["bitfinex","ETHUSD",1718974574513,2.28585,3499.8,3499.4,2.28608]
["bitfinex","ETHUSD",1718974574728,2.28577,3500.0,3499.6,2.28591]
["bitfinex","ETHUSD",1718974575036,4.57154,3500.0,3499.6,2.28591]
["bitfinex","ETHUSD",1718974575252,2.28578,3499.9,3499.6,2.28591]
["bitfinex","ETHUSD",1718974575536,2.2857,3500.1,3499.7,2.28589]
["bitfinex","ETHUSD",1718974575949,2.2857,3500.1,3499.8,2.28583]
["bitfinex","ETHUSD",1718974577436,2.28559,3500.2,3499.7,2.2859]
["bitfinex","ETHUSD",1718974577609,2.28559,3500.2,3499.9,2.28576]
["bitfinex","ETHUSD",1718974578312,2.28533,3500.6,3500.2,2.28557]
["bitfinex","ETHUSD",1718974578518,2.28533,3500.6,3500.2,2.28553]
["bitfinex","ETHUSD",1718974579039,2.28513,3500.9,3500.3,2.83551]
["bitfinex","ETHUSD",1718974579356,2.28513,3500.9,3500.4,2.2854]
["bitfinex","ETHUSD",1718974580005,2.28513,3500.9,3500.5,2.28537]
["bitfinex","ETHUSD",1718974580229,2.28524,3500.8,3500.3,2.83551]
["bitfinex","ETHUSD",1718974580399,2.28525,3500.8,3500.4,2.28543]
["bitfinex","ETHUSD",1718974580600,2.28525,3500.8,3500.3,0.55]
["bitfinex","ETHUSD",1718974580601,2.34165698,3500.7,3500.3,0.55]
["bitfinex","ETHUSD",1718974581014,2.28533,3500.6,3500.3,0.55]
["bitfinex","ETHUSD",1718974581403,2.28518,3500.9,3500.3,2.8355]
["bitfinex","ETHUSD",1718974581404,1.95224,3500.8,3500.3,2.8355]
["bitfinex","ETHUSD",1718974581598,1.95224,3500.8,3500.2,2.28552]
["bitfinex","ETHUSD",1718974581599,2.28541,3500.5,3499.9,2.28577]
["bitfinex","ETHUSD",1718974582041,0.05635698,3500.4,3500.0,0.55]
["bitfinex","ETHUSD",1718974582239,0.05635698,3500.4,3499.9,0.55]
["bitfinex","ETHUSD",1718974582240,2.34180698,3500.4,3499.9,0.55]
["bitfinex","ETHUSD",1718974582551,2.28559,3500.2,3499.8,2.28582]
["bitfinex","ETHUSD",1718974582705,2.28552,3500.3,3499.9,2.28577]
["bitfinex","ETHUSD",1718974582903,2.28552,3500.3,3500.0,2.28567]
["bitfinex","ETHUSD",1718974583250,2.28539,3500.5,3500.1,2.28563]
["bitfinex","ETHUSD",1718974583251,2.2854,3500.5,3500.1,2.28563]
["bitfinex","ETHUSD",1718974583617,2.28512,3500.9,3500.2,2.28552]
["bitfinex","ETHUSD",1718974583823,0.05635698,3500.8,3500.2,2.28552]
["bitfinex","ETHUSD",1718974584222,2.48515,3501.2,3500.6,2.28527]
["bitfinex","ETHUSD",1718974584443,0.05635698,3501.1,3500.6,2.28527]
["bitfinex","ETHUSD",1718974584608,2.28511,3501.0,3500.6,2.28527]
["bitfinex","ETHUSD",1718974585036,2.426,3501.3,3500.8,2.28518]
["bitfinex","ETHUSD",1718974585037,2.28488,3501.3,3500.8,2.28518]
["bitfinex","ETHUSD",1718974585456,2.28494,3501.2,3500.7,2.28525]
["bitfinex","ETHUSD",1718974585682,2.2848,3501.4,3500.6,2.4237]
["bitfinex","ETHUSD",1718974585821,0.05635698,3501.3,3500.6,2.4237]
["bitfinex","ETHUSD",1718974586008,0.05635698,3501.3,3500.8,2.28519]
["bitfinex","ETHUSD",1718974586009,2.28494,3501.2,3500.8,2.28519]
["bitfinex","ETHUSD",1718974586202,2.28487,3501.3,3500.9,2.28511]
["bitfinex","ETHUSD",1718974586410,2.28493,3501.2,3500.8,2.28518]
["bitfinex","ETHUSD",1718974586606,2.28486,3501.3,3500.8,2.28518]
["bitfinex","ETHUSD",1718974587147,2.28494,3501.2,3500.9,2.28512]
["bitfinex","ETHUSD",1718974587705,2.28494,3501.2,3500.8,2.28517]
["bitfinex","ETHUSD",1718974589370,2.28507,3501.0,3500.7,2.28524]
["bitfinex","ETHUSD",1718974589929,2.2847,3501.6,3500.8,2.28518]
["bitfinex","ETHUSD",1718974590138,2.2847,3501.6,3500.8,2.83518]
["bitfinex","ETHUSD",1718974590139,2.28473,3501.5,3500.8,2.83518]
["bitfinex","ETHUSD",1718974590340,2.28486,3501.3,3500.9,2.28511]
["bitfinex","ETHUSD",1718974590562,2.28486,3501.3,3500.8,2.83518]
["bitfinex","ETHUSD",1718974590563,2.28486,3501.3,3501.0,2.28504]
["bitfinex","ETHUSD",1718974591036,0.05635698,3501.2,3500.9,2.28511]
["bitfinex","ETHUSD",1718974591949,2.28486,3501.3,3500.9,2.28511]
["bitfinex","ETHUSD",1718974592558,2.28478,3501.5,3501.1,2.28494]
["bitfinex","ETHUSD",1718974592756,2.28472,3501.6,3500.9,4.76986]
["bitfinex","ETHUSD",1718974593054,2.28481,3501.4,3501.0,2.83505]
["bitfinex","ETHUSD",1718974593436,2.28455,3501.8,3501.0,2.83505]
["bitfinex","ETHUSD",1718974593437,2.28473,3501.5,3501.0,2.83505]
["bitfinex","ETHUSD",1718974593979,2.28487,3501.3,3501.0,2.83505]
["bitfinex","ETHUSD",1718974594190,2.28473,3501.5,3501.1,2.28495]
["bitfinex","ETHUSD",1718974594354,2.28473,3501.5,3501.1,2.28496]
["bitfinex","ETHUSD",1718974595838,2.28452,3501.9,3501.2,2.2849]
["bitfinex","ETHUSD",1718974596040,2.28436,3502.1,3501.7,2.28458]
["bitfinex","ETHUSD",1718974596367,2.28443,3502.0,3501.6,2.28465]
["bitfinex","ETHUSD",1718974596574,2.28448,3501.9,3501.6,2.28465]
["bitfinex","ETHUSD",1718974596882,4.6879,3502.4,3501.7,2.28457]
["bitfinex","ETHUSD",1718974597081,2.28443,3502.0,3501.7,2.28457]
["bitfinex","ETHUSD",1718974597757,2.28443,3502.0,3501.6,2.28465]
["bitfinex","ETHUSD",1718974598550,2.28447,3501.9,3501.6,2.28465]
["bitfinex","ETHUSD",1718974598882,2.34094698,3501.8,3501.4,2.28478]
["bitfinex","ETHUSD",1718974599058,2.28461,3501.7,3501.4,2.28478]
["bitfinex","ETHUSD",1718974599259,2.28455,3501.8,3501.4,2.28478]
["bitfinex","ETHUSD",1718974600656,2.28455,3501.8,3501.5,2.28473]
["bitfinex","ETHUSD",1718974600860,2.28453,3501.9,3501.3,2.83486]
["bitfinex","ETHUSD",1718974601063,2.28465,3501.7,3501.3,2.83485]
["bitfinex","ETHUSD",1718974601284,2.28454,3501.8,3501.3,0.55]
["bitfinex","ETHUSD",1718974601751,2.28454,3501.8,3501.4,2.28479]
["bitfinex","ETHUSD",1718974602289,2.28474,3501.5,3501.1,2.28499]
["bitfinex","ETHUSD",1718974602453,2.28493,3501.2,3500.9,7.2709115]
["bitfinex","ETHUSD",1718974602648,2.2848,3501.4,3500.9,2.28512]
["bitfinex","ETHUSD",1718974602854,2.28406,3502.6,3500.8,5.28518]
["bitfinex","ETHUSD",1718974602855,2.2844,3502.1,3501.7,2.28459]
["bitfinex","ETHUSD",1718974603054,2.2844,3502.1,3501.6,2.28465]
["bitfinex","ETHUSD",1718974603264,0.05635698,3502.0,3501.6,2.28465]
["bitfinex","ETHUSD",1718974603686,0.05635698,3502.0,3501.7,2.28458]
["bitfinex","ETHUSD",1718974603854,2.28422,3502.3,3501.8,2.28453]
["bitfinex","ETHUSD",1718974604354,2.28422,3502.3,3501.9,2.28446]
["bitfinex","ETHUSD",1718974604553,2.28422,3502.3,3501.8,2.28453]
["bitfinex","ETHUSD",1718974604554,2.28421,3502.3,3501.8,2.28452]
["bitfinex","ETHUSD",1718974604753,0.05635698,3502.2,3501.8,2.28452]
["bitfinex","ETHUSD",1718974605867,2.34064698,3502.2,3501.8,2.28452]
["bitfinex","ETHUSD",1718974606258,2.28422,3502.3,3501.9,2.28445]
["bitfinex","ETHUSD",1718974606691,2.28414,3502.4,3502.0,2.28438]
["bitfinex","ETHUSD",1718974607192,2.34058698,3502.3,3502.0,2.28438]
["bitfinex","ETHUSD",1718974607792,2.34058698,3502.3,3501.9,2.28445]
["bitfinex","ETHUSD",1718974608301,2.28429,3502.2,3501.9,2.28446]
["bitfinex","ETHUSD",1718974608804,2.28435,3502.1,3501.7,2.28459]
["bitfinex","ETHUSD",1718974608975,2.28428,3502.2,3501.9,2.28447]
["bitfinex","ETHUSD",1718974609375,2.28428,3502.2,3501.8,2.83452]
["bitfinex","ETHUSD",1718974609603,2.34071698,3502.1,3501.7,2.28458]
["bitfinex","ETHUSD",1718974609817,2.34071698,3502.1,3501.2,7.2709115]
["bitfinex","ETHUSD",1718974609818,0.05635698,3502.1,3501.2,7.2709115]
["bitfinex","ETHUSD",1718974610112,2.28468,3501.6,3501.2,7.2709115]
["bitfinex","ETHUSD",1718974610310,2.28475,3501.5,3501.2,7.2709115]
["bitfinex","ETHUSD",1718974610539,2.2848,3501.4,3501.2,7.2709115]
["bitfinex","ETHUSD",1718974610871,4.5693,3501.7,3501.2,7.2709115]
["bitfinex","ETHUSD",1718974611073,2.28486,3501.3,3501.2,7.2709115]
["bitfinex","ETHUSD",1718974611296,2.28486,3501.3,3500.7,2.2852]
["bitfinex","ETHUSD",1718974611297,2.28498,3501.2,3500.7,2.2852]
["bitfinex","ETHUSD",1718974611496,2.285,3501.1,3500.8,2.28517]
["bitfinex","ETHUSD",1718974612185,2.28487,3501.3,3500.9,2.28511]
["bitfinex","ETHUSD",1718974613418,2.28493,3501.2,3500.9,2.28511]
["bitfinex","ETHUSD",1718974614235,2.28493,3501.2,3500.7,2.28524]
["bitfinex","ETHUSD",1718974614236,2.28507,3501.0,3500.7,2.28524]
["bitfinex","ETHUSD",1718974614391,2.28512,3500.9,3500.6,7.2709115]
["bitfinex","ETHUSD",1718974614794,2.285,3501.1,3500.6,7.2709115]
["bitfinex","ETHUSD",1718974614795,2.28507,3501.0,3500.6,9.5562215]
["bitfinex","ETHUSD",1718974615028,2.28513,3500.9,3500.6,7.2709115]
["bitfinex","ETHUSD",1718974615242,2.28522,3500.8,3500.4,2.28543]
["bitfinex","ETHUSD",1718974615454,2.28526,3500.7,3500.5,0.55]
["bitfinex","ETHUSD",1718974615598,2.28526,3500.7,3500.4,0.55]
["bitfinex","ETHUSD",1718974615811,2.28543,3500.5,3500.1,9.5565415]
["bitfinex","ETHUSD",1718974616015,2.28543,3500.5,3500.1,10.7009125]
["bitfinex","ETHUSD",1718974616249,2.28543,3500.5,3500.2,2.28558]
["bitfinex","ETHUSD",1718974616458,2.28543,3500.5,3500.1,9.5565415]
["bitfinex","ETHUSD",1718974616614,2.28548,3500.4,3500.1,9.5565415]
["bitfinex","ETHUSD",1718974616814,2.28551,3500.3,3500.1,7.2709115]
["bitfinex","ETHUSD",1718974617113,2.28558,3500.2,3500.1,7.2709115]
["bitfinex","ETHUSD",1718974617345,4.57116,3500.2,3500.1,7.2709115]
["bitfinex","ETHUSD",1718974618048,2.28558,3500.2,3500.1,7.2709115]
["bitfinex","ETHUSD",1718974618671,2.28558,3500.2,3499.8,2.28583]
["bitfinex","ETHUSD",1718974618672,2.28597,3499.6,3499.4,7.2709115]
["bitfinex","ETHUSD",1718974618982,2.3647,3500.4,3499.2,2.28618]
["bitfinex","ETHUSD",1718974618983,2.28592,3499.7,3499.2,2.28618]
["bitfinex","ETHUSD",1718974619146,2.28592,3499.7,3499.2,2.986709]
["bitfinex","ETHUSD",1718974619478,2.28591,3499.7,3499.2,2.986709]
["bitfinex","ETHUSD",1718974619636,2.28591,3499.7,3499.3,3.3998104]
["bitfinex","ETHUSD",1718974619837,2.28585,3499.8,3499.3,3.3998104]
["bitfinex","ETHUSD",1718974620038,2.28592,3499.7,3499.3,3.3998104]
["bitfinex","ETHUSD",1718974620875,2.28585,3499.8,3499.3,1.1136704]
["bitfinex","ETHUSD",1718974621174,2.28593,3499.7,3499.3,3.3998104]
["bitfinex","ETHUSD",1718974621731,2.28611,3499.4,3499.1,4.144705]
["bitfinex","ETHUSD",1718974621935,2.28611,3499.4,3498.9,2.28642]
["bitfinex","ETHUSD",1718974622181,2.28611,3499.4,3499.0,0.55]
["bitfinex","ETHUSD",1718974622357,2.28611,3499.4,3499.0,2.83636]
["bitfinex","ETHUSD",1718974622358,2.28614,3499.4,3499.0,2.83636]
["bitfinex","ETHUSD",1718974622573,2.28593,3499.7,3499.3,2.28611]
["bitfinex","ETHUSD",1718974622574,2.28592,3499.7,3499.3,2.28611]
["bitfinex","ETHUSD",1718974622733,2.002,3500.5,3499.5,2.28601]
["bitfinex","ETHUSD",1718974622734,2.28553,3500.3,3499.5,2.28601]
["bitfinex","ETHUSD",1718974623099,0.05635698,3500.2,3499.4,2.28609]
["bitfinex","ETHUSD",1718974623296,2.28593,3499.7,3499.4,1.18431615]
["bitfinex","ETHUSD",1718974623492,2.28593,3499.7,3499.3,2.28616]
["bitfinex","ETHUSD",1718974623662,2.2859,3499.8,3499.2,7.2709115]
["bitfinex","ETHUSD",1718974623873,2.28568,3500.1,3499.2,7.2709115]
["bitfinex","ETHUSD",1718974623874,2.28617,3499.3,3499.2,7.2709115]
["bitfinex","ETHUSD",1718974624052,2.28617,3499.3,3498.9,1.144781]
["bitfinex","ETHUSD",1718974624053,2.28635,3499.1,3498.9,1.144781]
["bitfinex","ETHUSD",1718974624418,2.28632,3499.1,3498.6,7.2709115]
["bitfinex","ETHUSD",1718974624551,2.28632,3499.1,3498.6,10.04733963]
["bitfinex","ETHUSD",1718974624552,2.28643,3498.9,3498.6,10.04733963]
["bitfinex","ETHUSD",1718974624753,2.2863,3499.1,3498.6,13.47883563]
["bitfinex","ETHUSD",1718974625169,2.28631,3499.1,3498.7,2.28651]
["bitfinex","ETHUSD",1718974625366,2.28631,3499.1,3498.7,5.06293813]
["bitfinex","ETHUSD",1718974625954,2.25981,3499.1,3498.8,0.55]
["bitfinex","ETHUSD",1718974626980,2.28606,3499.5,3498.8,0.55]
["bitfinex","ETHUSD",1718974627161,2.28635,3499.1,3498.8,0.55]
["bitfinex","ETHUSD",1718974627853,2.4435,3500.2,3498.8,5.61291813]
["bitfinex","ETHUSD",1718974628053,2.4435,3500.2,3499.4,2.28609]
["bitfinex","ETHUSD",1718974628054,4.57162,3499.9,3499.4,2.28609]
["bitfinex","ETHUSD",1718974628303,2.34225698,3499.8,3499.3,2.28616]
["bitfinex","ETHUSD",1718974628451,2.28591,3499.7,3499.3,2.28616]
["bitfinex","ETHUSD",1718974628651,2.28597,3499.6,3499.2,2.68825959]
["bitfinex","ETHUSD",1718974628898,2.28597,3499.6,3499.3,0.55]
["bitfinex","ETHUSD",1718974629079,2.28592,3499.7,3499.3,3.38861196]
["bitfinex","ETHUSD",1718974629255,2.28576,3500.0,3499.3,3.38861196]
["bitfinex","ETHUSD",1718974629454,2.34218698,3499.9,3499.5,2.28603]
["bitfinex","ETHUSD",1718974629655,2.34213698,3499.9,3499.3,3.38856196]
["bitfinex","ETHUSD",1718974629888,2.28591,3499.7,3499.4,0.53916289]
["bitfinex","ETHUSD",1718974630090,2.28596,3499.7,3499.4,0.53916289]
["bitfinex","ETHUSD",1718974630401,2.28578,3499.9,3499.3,0.55]
["bitfinex","ETHUSD",1718974630560,4.72911,3500.2,3499.5,2.28603]
["bitfinex","ETHUSD",1718974630919,2.28565,3500.1,3499.5,2.28602]
["bitfinex","ETHUSD",1718974631086,2.28576,3500.0,3499.5,2.28602]
["bitfinex","ETHUSD",1718974631273,2.28578,3499.9,3499.5,2.28602]
["bitfinex","ETHUSD",1718974631880,2.28572,3500.0,3499.6,2.28597]
["bitfinex","ETHUSD",1718974632147,2.3645,3500.6,3500.1,2.28558]
["bitfinex","ETHUSD",1718974632148,2.28533,3500.6,3500.1,2.28558]
["bitfinex","ETHUSD",1718974632323,2.28525,3500.7,3500.2,0.228558]
["bitfinex","ETHUSD",1718974632619,2.28525,3500.7,3500.3,2.28551]
["bitfinex","ETHUSD",1718974632801,2.28532,3500.6,3500.3,2.28551]
["bitfinex","ETHUSD",1718974632991,2.28532,3500.6,3500.2,2.514128]
["bitfinex","ETHUSD",1718974634036,2.28519,3500.8,3500.2,2.514128]
["bitfinex","ETHUSD",1718974634353,2.28511,3501.0,3500.5,2.28537]
["bitfinex","ETHUSD",1718974634703,2.28511,3501.0,3500.6,2.28531]
["bitfinex","ETHUSD",1718974634903,4.73248,3501.3,3500.7,2.28522]
["bitfinex","ETHUSD",1718974634904,2.28493,3501.2,3500.7,2.28522]
["bitfinex","ETHUSD",1718974635158,2.28487,3501.3,3500.9,2.28512]
["bitfinex","ETHUSD",1718974635351,2.28487,3501.3,3500.7,2.64559489]
["bitfinex","ETHUSD",1718974635352,2.28487,3501.3,3500.8,2.28513]
["bitfinex","ETHUSD",1718974635651,2.28481,3501.4,3501.0,2.285]
["bitfinex","ETHUSD",1718974636971,2.28493,3501.3,3500.9,2.28511]
["bitfinex","ETHUSD",1718974638176,2.28493,3501.2,3500.9,2.28511]
["bitfinex","ETHUSD",1718974638335,2.28487,3501.3,3500.9,2.28511]
["bitfinex","ETHUSD",1718974639178,2.28473,3501.5,3500.7,2.28525]
["bitfinex","ETHUSD",1718974639179,2.28481,3501.4,3501.0,2.28504]
["bitfinex","ETHUSD",1718974640249,2.28487,3501.3,3501.0,2.28504]
["bitfinex","ETHUSD",1718974640453,2.28487,3501.3,3500.9,2.28511]
["bitfinex","ETHUSD",1718974641262,2.28495,3501.2,3500.8,2.971644]
["bitfinex","ETHUSD",1718974641456,2.28487,3501.3,3500.8,2.28518]
["bitfinex","ETHUSD",1718974641652,2.28495,3501.2,3500.7,2.28523]
["bitfinex","ETHUSD",1718974641856,2.28495,3501.2,3500.8,2.83516]
["bitfinex","ETHUSD",1718974642066,4.60599,3502.2,3500.8,2.83516]
["bitfinex","ETHUSD",1718974642356,4.60599,3502.2,3500.9,2.2851]
["bitfinex","ETHUSD",1718974642357,2.28487,3501.3,3500.9,2.2851]
["bitfinex","ETHUSD",1718974642556,2.28479,3501.5,3500.8,2.83516]
["bitfinex","ETHUSD",1718974642811,4.60599,3502.2,3501.4,2.28479]
["bitfinex","ETHUSD",1718974642963,2.28448,3501.9,3501.4,2.741718]
["bitfinex","ETHUSD",1718974643290,2.28448,3501.9,3501.5,2.2847]
["bitfinex","ETHUSD",1718974643490,3.0,3503.2,3501.7,2.28459]
["bitfinex","ETHUSD",1718974643491,2.28422,3502.3,3501.7,2.28459]
["bitfinex","ETHUSD",1718974643693,2.28422,3502.3,3501.9,2.28446]
["bitfinex","ETHUSD",1718974644197,2.28422,3502.3,3501.7,2.28459]
["bitfinex","ETHUSD",1718974644353,2.28422,3502.3,3501.8,0.55]
["bitfinex","ETHUSD",1718974644563,2.28434,3502.1,3501.8,0.55]
["bitfinex","ETHUSD",1718974644982,2.28422,3502.3,3501.8,2.83452]
["bitfinex","ETHUSD",1718974645187,2.28428,3502.2,3501.8,2.83452]
["bitfinex","ETHUSD",1718974645390,2.28415,3502.4,3501.4,4.0693]
["bitfinex","ETHUSD",1718974645391,2.3995,3502.6,3501.4,4.63509]
["bitfinex","ETHUSD",1718974645610,0.23995,3502.5,3501.5,0.55]
["bitfinex","ETHUSD",1718974645789,2.28445,3502.0,3501.6,2.28461]
["bitfinex","ETHUSD",1718974645990,2.28445,3502.0,3501.5,0.55]
["bitfinex","ETHUSD",1718974645991,2.2844,3502.0,3501.5,0.55]
["bitfinex","ETHUSD",1718974646294,2.2844,3502.0,3501.4,2.3503]
["bitfinex","ETHUSD",1718974646295,2.28461,3501.7,3501.2,2.28492]
["bitfinex","ETHUSD",1718974646513,2.28461,3501.7,3501.1,7.2709115]
["bitfinex","ETHUSD",1718974646514,2.28493,3501.2,3501.1,7.2709115]
["bitfinex","ETHUSD",1718974646728,2.2566,3501.8,3500.5,7.2709115]
["bitfinex","ETHUSD",1718974646918,2.28532,3500.6,3500.5,7.2709115]
["bitfinex","ETHUSD",1718974647197,4.57064,3500.6,3500.5,7.2709115]
["bitfinex","ETHUSD",1718974649625,2.28532,3500.6,3500.5,7.2709115]
["bitfinex","ETHUSD",1718974649819,4.57064,3500.6,3500.5,7.2709115]
["bitfinex","ETHUSD",1718974650980,4.57064,3500.6,3500.1,14.56564]
["bitfinex","ETHUSD",1718974650981,2.28543,3500.5,3500.1,2.28564]
["bitfinex","ETHUSD",1718974651181,2.3041,3501.1,3499.8,7.2709115]
["bitfinex","ETHUSD",1718974651382,2.28577,3499.9,3499.8,7.2709115]
["bitfinex","ETHUSD",1718974651910,2.28548,3500.4,3499.9,2.28577]
["bitfinex","ETHUSD",1718974652217,2.28552,3500.3,3499.9,2.28577]
["bitfinex","ETHUSD",1718974652582,2.28539,3500.5,3499.8,7.2709115]
["bitfinex","ETHUSD",1718974652786,2.2857,3500.1,3499.8,7.2709115]
["bitfinex","ETHUSD",1718974655602,2.28538,3500.5,3499.8,7.2709115]
["bitfinex","ETHUSD",1718974656038,2.28574,3500.0,3499.8,7.2709115]
["bitfinex","ETHUSD",1718974656242,2.28598,3499.6,3499.1,2.28629]
["bitfinex","ETHUSD",1718974656452,0.228538,3500.5,3498.9,5.28643]
["bitfinex","ETHUSD",1718974656453,4.71024,3500.2,3498.9,5.28643]
["bitfinex","ETHUSD",1718974656652,2.28613,3499.4,3499.0,7.60704]
["bitfinex","ETHUSD",1718974657411,2.28613,3499.4,3499.0,4.60704]
["bitfinex","ETHUSD",1718974657633,2.28621,3499.3,3498.9,2.28642]
["bitfinex","ETHUSD",1718974658109,2.28621,3499.3,3499.0,0.55]
["bitfinex","ETHUSD",1718974659124,2.28611,3499.4,3499.0,2.83636]
["bitfinex","ETHUSD",1718974659355,2.28581,3499.9,3499.1,2.28629]
["bitfinex","ETHUSD",1718974659356,2.28591,3499.7,3499.1,2.28629]
["bitfinex","ETHUSD",1718974659552,2.28605,3499.5,3499.0,2.83636]
["bitfinex","ETHUSD",1718974659847,2.28611,3499.4,3499.0,2.83636]
["bitfinex","ETHUSD",1718974660018,2.28604,3499.5,3499.0,2.83636]
["bitfinex","ETHUSD",1718974660222,2.28604,3499.5,3499.1,2.28628]
["bitfinex","ETHUSD",1718974661532,2.28598,3499.6,3499.2,2.2862]
["bitfinex","ETHUSD",1718974661735,2.28604,3499.5,3499.0,2.83635]
["bitfinex","ETHUSD",1718974661954,2.28612,3499.4,3499.0,2.83635]
["bitfinex","ETHUSD",1718974662850,2.28612,3499.4,3499.0,2.83634]
["bitfinex","ETHUSD",1718974664333,2.28604,3499.5,3499.0,0.55]
["bitfinex","ETHUSD",1718974664545,2.28604,3499.5,3499.0,2.28632]
["bitfinex","ETHUSD",1718974664751,2.28604,3499.5,3499.1,0.55]
["bitfinex","ETHUSD",1718974665322,2.28602,3499.6,3499.1,0.55]
["bitfinex","ETHUSD",1718974665512,2.28573,3500.0,3499.2,2.28618]
["bitfinex","ETHUSD",1718974665714,2.286,3499.6,3499.2,2.28618]
["bitfinex","ETHUSD",1718974665951,2.28585,3499.8,3499.4,2.28609]
["bitfinex","ETHUSD",1718974666147,2.28591,3499.7,3499.3,2.28617]
["bitfinex","ETHUSD",1718974666449,2.28591,3499.7,3499.4,0.55]
["bitfinex","ETHUSD",1718974668013,2.28586,3499.8,3499.5,2.4694]
["bitfinex","ETHUSD",1718974668218,2.28558,3500.2,3499.5,2.99995]
["bitfinex","ETHUSD",1718974668429,2.28558,3500.2,3499.4,0.55]
["bitfinex","ETHUSD",1718974669028,2.28585,3499.8,3499.4,2.83609]
["bitfinex","ETHUSD",1718974671358,3.0,3501.1,3499.4,0.55]
["bitfinex","ETHUSD",1718974671547,2.28579,3499.9,3499.6,7.2709115]
["bitfinex","ETHUSD",1718974671719,2.28579,3499.9,3499.5,2.28602]
["bitfinex","ETHUSD",1718974671920,2.28573,3500.0,3499.5,2.28602]
["bitfinex","ETHUSD",1718974672436,2.28573,3500.0,3499.6,2.28595]
["bitfinex","ETHUSD",1718974673760,2.28571,3500.1,3499.7,2.2859]
["bitfinex","ETHUSD",1718974673963,2.28572,3500.0,3499.6,2.28596]
["bitfinex","ETHUSD",1718974674546,2.294,3500.9,3500.1,2.28564]
["bitfinex","ETHUSD",1718974674729,2.002,3501.3,3500.3,2.28547]
["bitfinex","ETHUSD",1718974674730,2.2853,3500.7,3500.3,2.28547]
["bitfinex","ETHUSD",1718974675069,2.2852,3500.8,3500.3,2.28547]
["bitfinex","ETHUSD",1718974675427,2.2852,3500.8,3500.2,2.28557]
["bitfinex","ETHUSD",1718974675428,2.28532,3500.6,3500.2,2.28557]
["bitfinex","ETHUSD",1718974675628,2.28532,3500.6,3500.1,2.28564]
["bitfinex","ETHUSD",1718974675629,2.2854,3500.5,3500.1,2.28563]
["bitfinex","ETHUSD",1718974676256,2.28533,3500.6,3500.2,2.28557]
["bitfinex","ETHUSD",1718974680442,2.28526,3500.7,3500.3,2.28551]
["bitfinex","ETHUSD",1718974680651,2.28528,3500.7,3500.3,2.28549]
["bitfinex","ETHUSD",1718974680847,2.28519,3500.8,3500.3,2.28549]
["bitfinex","ETHUSD",1718974681071,2.28519,3500.8,3500.3,2.28546]
["bitfinex","ETHUSD",1718974681402,2.28519,3500.8,3499.8,7.2709115]
["bitfinex","ETHUSD",1718974681403,2.2857,3500.1,3499.8,7.2709115]
["bitfinex","ETHUSD",1718974681543,2.2857,3500.1,3499.7,2.2859]
["bitfinex","ETHUSD",1718974681846,2.2857,3500.1,3499.3,10.2709115]
["bitfinex","ETHUSD",1718974681847,2.28589,3499.8,3499.4,2.28609]
["bitfinex","ETHUSD",1718974682050,2.28579,3499.9,3499.5,2.28603]
["bitfinex","ETHUSD",1718974682955,3.0,3501.3,3500.0,2.28569]
["bitfinex","ETHUSD",1718974682956,2.28546,3500.4,3500.0,2.28569]
["bitfinex","ETHUSD",1718974683162,2.3229,3500.9,3500.2,2.28557]
["bitfinex","ETHUSD",1718974683499,2.3229,3500.9,3500.2,2.28556]
["bitfinex","ETHUSD",1718974683500,2.28526,3500.7,3500.2,2.28556]
["bitfinex","ETHUSD",1718974683782,2.28534,3500.6,3500.2,2.28556]
["bitfinex","ETHUSD",1718974683947,2.28534,3500.6,3500.3,2.28551]
["bitfinex","ETHUSD",1718974684352,2.28534,3500.6,3500.2,2.28556]
["bitfinex","ETHUSD",1718974685258,2.28534,3500.6,3500.3,2.28551]
["bitfinex","ETHUSD",1718974685603,2.28534,3500.6,3500.2,2.28556]
["bitfinex","ETHUSD",1718974685760,2.28509,3501.0,3499.9,7.2709115]
["bitfinex","ETHUSD",1718974685761,2.2864,3500.8,3499.9,7.2709115]
["bitfinex","ETHUSD",1718974685952,2.28569,3500.1,3499.9,7.2709115]
["bitfinex","ETHUSD",1718974686152,2.28545,3500.4,3499.9,2.28577]
["bitfinex","ETHUSD",1718974687079,2.28559,3500.2,3499.8,2.28583]
["bitfinex","ETHUSD",1718974688156,2.28552,3500.3,3500.0,2.2857]
["bitfinex","ETHUSD",1718974688384,2.28547,3500.4,3500.0,2.2857]
["bitfinex","ETHUSD",1718974688553,2.28509,3501.0,3499.6,2.28593]
["bitfinex","ETHUSD",1718974688554,2.28527,3500.7,3500.2,2.28553]
["bitfinex","ETHUSD",1718974688757,2.28532,3500.6,3500.2,2.28553]
["bitfinex","ETHUSD",1718974688988,2.28536,3500.6,3500.2,2.28553]
["bitfinex","ETHUSD",1718974689193,2.28536,3500.6,3499.9,4.66807]
["bitfinex","ETHUSD",1718974689194,2.28526,3500.7,3500.3,2.28551]
["bitfinex","ETHUSD",1718974689553,2.28519,3500.8,3500.4,2.28545]
["bitfinex","ETHUSD",1718974689800,2.513579,3501.0,3500.6,2.28531]
["bitfinex","ETHUSD",1718974690096,2.28512,3500.9,3500.5,2.28537]
["bitfinex","ETHUSD",1718974691486,2.28481,3501.4,3501.0,2.28501]
["bitfinex","ETHUSD",1718974691887,2.28481,3501.4,3500.8,2.28518]
["bitfinex","ETHUSD",1718974691888,2.28481,3501.4,3500.8,2.28513]
["bitfinex","ETHUSD",1718974692211,2.28493,3501.2,3500.8,2.28513]
["bitfinex","ETHUSD",1718974692994,2.28488,3501.3,3500.9,2.28511]
["bitfinex","ETHUSD",1718974693201,2.28488,3501.3,3501.0,2.28505]
["bitfinex","ETHUSD",1718974693371,2.28488,3501.3,3500.8,2.28513]
["bitfinex","ETHUSD",1718974693372,2.28488,3501.3,3500.9,2.28511]
["bitfinex","ETHUSD",1718974695725,2.28486,3501.3,3500.9,2.28511]
["bitfinex","ETHUSD",1718974696492,2.28493,3501.2,3500.9,2.28511]
["bitfinex","ETHUSD",1718974697091,2.28487,3501.3,3500.9,2.28511]
["bitfinex","ETHUSD",1718974698634,2.3541,3501.7,3501.1,2.28499]
["bitfinex","ETHUSD",1718974698812,2.2848,3501.4,3500.6,2.28531]
["bitfinex","ETHUSD",1718974698988,2.58951,3501.7,3500.6,2.28531]
["bitfinex","ETHUSD",1718974698989,2.28497,3501.2,3500.8,2.28518]
["bitfinex","ETHUSD",1718974699892,2.285,3501.1,3500.8,2.28518]
["bitfinex","ETHUSD",1718974700125,2.58951,3501.7,3500.3,7.2709115]
["bitfinex","ETHUSD",1718974700126,2.28537,3500.6,3500.3,7.2709115]
["bitfinex","ETHUSD",1718974700330,2.3541,3501.7,3500.3,7.2709115]
["bitfinex","ETHUSD",1718974700331,2.28527,3500.7,3500.3,9.5564115]
["bitfinex","ETHUSD",1718974700789,2.28545,3500.4,3500.3,7.2709115]
["bitfinex","ETHUSD",1718974700986,2.28565,3500.1,3499.8,2.28584]
["bitfinex","ETHUSD",1718974701257,2.2856,3500.2,3499.8,2.28584]
["bitfinex","ETHUSD",1718974705296,2.3586,3500.5,3499.7,2.28589]
["bitfinex","ETHUSD",1718974705297,2.28565,3500.1,3499.7,2.28589]
["bitfinex","ETHUSD",1718974705494,2.28592,3499.7,3499.3,9.5570715]
["bitfinex","ETHUSD",1718974705732,2.28599,3499.6,3499.4,0.55]
["bitfinex","ETHUSD",1718974706309,2.28591,3499.7,3499.4,0.55]
["bitfinex","ETHUSD",1718974706840,2.28603,3499.6,3499.0,2.28636]
["bitfinex","ETHUSD",1718974706996,2.28603,3499.6,3499.1,2.28629]
["bitfinex","ETHUSD",1718974707333,2.28603,3499.6,3499.2,2.28622]
["bitfinex","ETHUSD",1718974708438,2.28584,3499.8,3499.1,2.28629]
["bitfinex","ETHUSD",1718974708670,2.28607,3499.5,3499.1,2.28629]
["bitfinex","ETHUSD",1718974709005,2.28611,3499.4,3499.0,2.28635]
["bitfinex","ETHUSD",1718974710169,2.28598,3499.6,3499.2,2.28623]
["bitfinex","ETHUSD",1718974710464,2.28598,3499.6,3499.1,2.28629]
["bitfinex","ETHUSD",1718974712965,2.28585,3499.8,3499.3,2.28612]
["bitfinex","ETHUSD",1718974713166,2.28597,3499.6,3499.2,2.28623]
["bitfinex","ETHUSD",1718974713314,2.28592,3499.7,3499.2,2.28623]
["bitfinex","ETHUSD",1718974714130,1.95292,3499.7,3499.2,2.28623]
["bitfinex","ETHUSD",1718974714733,1.95292,3499.7,3499.3,2.28616]
["bitfinex","ETHUSD",1718974716561,2.286,3499.6,3499.2,2.28622]
["bitfinex","ETHUSD",1718974717128,2.28591,3499.7,3499.3,2.28616]
["bitfinex","ETHUSD",1718974720381,2.28585,3499.8,3499.4,2.28609]
["bitfinex","ETHUSD",1718974721201,2.28591,3499.7,3499.3,2.28615]
["bitfinex","ETHUSD",1718974723398,2.28615,3499.4,3498.9,2.28639]
["bitfinex","ETHUSD",1718974723547,2.28598,3499.6,3499.0,2.28633]
["bitfinex","ETHUSD",1718974724484,2.28608,3499.5,3499.0,2.28633]
["bitfinex","ETHUSD",1718974725351,2.28611,3499.4,3499.0,2.28633]
["bitfinex","ETHUSD",1718974726299,2.28611,3499.4,3499.0,2.28633]
["bitfinex","ETHUSD",1718974727185,2.2859,3499.8,3499.3,2.28615]
["bitfinex","ETHUSD",1718974727388,2.28592,3499.7,3499.3,2.28615]
["bitfinex","ETHUSD",1718974732358,2.28599,3499.6,3499.2,2.28618]
["bitfinex","ETHUSD",1718974732573,2.28609,3499.5,3499.1,2.28629]
["bitfinex","ETHUSD",1718974732773,2.28609,3499.5,3499.2,2.28623]
["bitfinex","ETHUSD",1718974733615,2.28596,3499.7,3499.0,2.28636]
["bitfinex","ETHUSD",1718974733797,2.28609,3499.5,3498.9,2.28642]
["bitfinex","ETHUSD",1718974733988,2.2861,3499.4,3499.0,2.28632]
["bitfinex","ETHUSD",1718974735218,2.28605,3499.5,3499.1,2.28629]
["bitfinex","ETHUSD",1718974740108,2.28584,3499.8,3499.3,2.28616]
["bitfinex","ETHUSD",1718974740109,2.28591,3499.7,3499.3,2.28616]
["bitfinex","ETHUSD",1718974740721,2.28608,3499.5,3499.1,2.28629]
["bitfinex","ETHUSD",1718974741405,2.28592,3499.7,3499.2,2.28623]
["bitfinex","ETHUSD",1718974741606,0.835,3499.6,3499.3,2.28616]
["bitfinex","ETHUSD",1718974742117,2.28592,3499.7,3499.3,2.28616]
["bitfinex","ETHUSD",1718974742797,2.28599,3499.6,3499.2,2.28622]
["bitfinex","ETHUSD",1718974744507,3.12086,3499.8,3499.3,2.28611]
["bitfinex","ETHUSD",1718974744696,4.42580191,3500.6,3500.0,2.28567]
["bitfinex","ETHUSD",1718974744905,2.28545,3500.4,3500.0,2.28567]
["bitfinex","ETHUSD",1718974745109,2.78006952,3500.5,3499.7,3.0941]
["bitfinex","ETHUSD",1718974745110,2.28552,3500.3,3499.9,2.28575]
["bitfinex","ETHUSD",1718974746987,2.28558,3500.2,3499.8,2.28583]
["bitfinex","ETHUSD",1718974747189,0.835,3500.4,3499.9,2.28577]
["bitfinex","ETHUSD",1718974747190,2.28553,3500.3,3499.9,2.28577]
["bitfinex","ETHUSD",1718974747603,2.28559,3500.2,3499.9,2.28577]
["bitfinex","ETHUSD",1718974748089,2.28559,3500.2,3499.7,2.2859]
["bitfinex","ETHUSD",1718974748294,2.28559,3500.2,3499.8,2.28582]
["bitfinex","ETHUSD",1718974750047,2.28559,3500.2,3499.7,2.2859]
["bitfinex","ETHUSD",1718974750048,2.28571,3500.1,3499.7,2.28589]
["bitfinex","ETHUSD",1718974750211,2.28589,3499.8,3499.6,7.2709115]
["bitfinex","ETHUSD",1718974750417,2.4692,3500.0,3499.3,2.28615]
["bitfinex","ETHUSD",1718974750605,2.28591,3499.7,3499.2,2.28622]
["bitfinex","ETHUSD",1718974750931,2.28591,3499.7,3499.2,2.28619]
["bitfinex","ETHUSD",1718974751297,2.28552,3500.3,3499.6,2.28597]
["bitfinex","ETHUSD",1718974751497,2.07767796,3500.2,3499.5,2.28598]
["bitfinex","ETHUSD",1718974751700,2.28583,3499.9,3499.5,2.28602]
["bitfinex","ETHUSD",1718974752235,2.28565,3500.1,3499.7,2.28586]
["bitfinex","ETHUSD",1718974758412,2.28565,3500.1,3499.8,2.28584]
["bitfinex","ETHUSD",1718974758938,2.28565,3500.1,3499.6,2.28596]
["bitfinex","ETHUSD",1718974758939,2.28545,3500.4,3500.0,2.2857]
["bitfinex","ETHUSD",1718974759136,4.6875,3500.5,3499.9,2.28572]
["bitfinex","ETHUSD",1718974759442,2.07758148,3500.4,3500.1,2.28564]
["bitfinex","ETHUSD",1718974759602,2.2854,3500.5,3500.1,2.28564]
["bitfinex","ETHUSD",1718974759933,4.36302593,3500.4,3499.8,2.28583]
["bitfinex","ETHUSD",1718974760138,4.36315545,3500.3,3499.8,2.28578]
["bitfinex","ETHUSD",1718974760343,2.28558,3500.3,3499.9,2.28577]
["bitfinex","ETHUSD",1718974762936,2.28539,3500.5,3500.0,2.28566]
["bitfinex","ETHUSD",1718974763137,2.0775379,3500.4,3500.3,2.28551]
["bitfinex","ETHUSD",1718974763442,2.393,3501.5,3500.3,2.28547]
["bitfinex","ETHUSD",1718974763649,2.393,3501.5,3501.1,2.28493]
["bitfinex","ETHUSD",1718974763650,2.28473,3501.5,3501.1,2.28493]
["bitfinex","ETHUSD",1718974763959,2.393,3501.8,3501.1,2.28493]
["bitfinex","ETHUSD",1718974763960,2.28467,3501.6,3501.2,2.2849]
["bitfinex","ETHUSD",1718974764118,2.28467,3501.6,3501.1,2.28498]
["bitfinex","ETHUSD",1718974764321,2.28478,3501.5,3501.1,2.28498]
["bitfinex","ETHUSD",1718974765226,2.28481,3501.4,3501.0,2.28504]
["bitfinex","ETHUSD",1718974766037,2.28485,3501.4,3501.0,2.28503]
["bitfinex","ETHUSD",1718974766459,2.28473,3501.5,3500.6,9.5562015]
["bitfinex","ETHUSD",1718974766634,2.28473,3501.5,3500.6,7.2709115]
["bitfinex","ETHUSD",1718974766836,2.28499,3501.2,3500.7,2.28525]
["bitfinex","ETHUSD",1718974767742,2.28498,3501.2,3500.6,2.28532]
["bitfinex","ETHUSD",1718974768746,2.28501,3501.1,3500.7,2.2852]
["bitfinex","ETHUSD",1718974769327,2.28514,3500.9,3500.3,7.2709115]
["bitfinex","ETHUSD",1718974769533,2.3204,3501.1,3500.5,2.28538]
["bitfinex","ETHUSD",1718974770047,2.28517,3500.9,3500.5,2.28538]
["bitfinex","ETHUSD",1718974770251,2.28507,3501.0,3500.6,2.28531]
["bitfinex","ETHUSD",1718974770749,2.28517,3500.9,3500.4,2.28545]
["bitfinex","ETHUSD",1718974770949,2.28517,3500.9,3500.4,4.57084]
["bitfinex","ETHUSD",1718974771458,2.28507,3501.0,3500.2,2.28551]
["bitfinex","ETHUSD",1718974771609,2.3204,3501.1,3499.9,19.5509115]
["bitfinex","ETHUSD",1718974771817,2.28543,3500.5,3499.9,19.5509115]
["bitfinex","ETHUSD",1718974772337,2.28543,3500.5,3499.9,21.8366315]
["bitfinex","ETHUSD",1718974773238,2.28543,3500.5,3499.9,2.28572]
["bitfinex","ETHUSD",1718974773938,2.28545,3500.4,3499.8,5.13583]
["bitfinex","ETHUSD",1718974774515,2.3204,3501.1,3499.8,2.85]
["bitfinex","ETHUSD",1718974774821,2.28561,3500.2,3499.8,2.85]
["bitfinex","ETHUSD",1718974777255,2.28552,3500.3,3499.8,2.85]
["bitfinex","ETHUSD",1718974777430,4.57109,3500.3,3499.8,2.85]
["bitfinex","ETHUSD",1718974777750,2.28552,3500.3,3499.8,2.85]
["bitfinex","ETHUSD",1718974778249,2.28558,3500.2,3499.6,2.28597]
["bitfinex","ETHUSD",1718974781029,2.28555,3500.3,3499.7,2.28589]
["bitfinex","ETHUSD",1718974781372,3.11946,3500.4,3499.7,2.28589]
["bitfinex","ETHUSD",1718974781515,2.28558,3500.2,3499.6,2.28596]
["bitfinex","ETHUSD",1718974782747,2.28565,3500.1,3499.5,12.0338015]
["bitfinex","ETHUSD",1718974783052,0.834,3500.2,3499.5,12.0338015]
["bitfinex","ETHUSD",1718974783053,0.834,3500.2,3499.5,2.4769]
["bitfinex","ETHUSD",1718974783238,1.145938,3500.2,3499.5,2.4769]
["bitfinex","ETHUSD",1718974783438,2.28564,3500.1,3499.5,4.76293]
["bitfinex","ETHUSD",1718974783930,2.28572,3500.0,3499.5,2.4769]
["bitfinex","ETHUSD",1718974784135,2.28572,3500.0,3499.3,2.28616]
["bitfinex","ETHUSD",1718974784357,2.28578,3499.9,3499.3,2.28616]
["bitfinex","ETHUSD",1718974784545,3.11972,3500.0,3499.3,2.28616]
["bitfinex","ETHUSD",1718974785160,3.45397131,3500.0,3499.3,2.28616]
["bitfinex","ETHUSD",1718974786488,2.28587,3499.8,3499.2,14.56623]
["bitfinex","ETHUSD",1718974787369,2.2853,3500.7,3499.9,2.28575]
["bitfinex","ETHUSD",1718974787537,2.28474,3501.5,3500.6,2.28531]
["bitfinex","ETHUSD",1718974787740,2.3972,3501.8,3500.6,2.28531]
["bitfinex","ETHUSD",1718974787741,2.28495,3501.2,3500.6,0.834]
["bitfinex","ETHUSD",1718974787977,2.28495,3501.2,3500.6,3.11931]
["bitfinex","ETHUSD",1718974788174,3.1188,3501.4,3500.6,3.11931]
["bitfinex","ETHUSD",1718974788175,2.28488,3501.3,3500.6,3.11931]
["bitfinex","ETHUSD",1718974788985,1.95188,3501.3,3500.6,2.28531]
["bitfinex","ETHUSD",1718974789185,1.95188,3501.3,3500.5,4.67138]
["bitfinex","ETHUSD",1718974789186,2.28506,3501.0,3500.5,2.386]
["bitfinex","ETHUSD",1718974790558,1.95188,3501.3,3500.4,7.2709115]
["bitfinex","ETHUSD",1718974790559,2.28514,3500.9,3500.4,7.2709115]
["bitfinex","ETHUSD",1718974790878,4.68179,3501.8,3500.4,7.2709115]
["bitfinex","ETHUSD",1718974790879,0.195188,3501.2,3500.4,7.2709115]
["bitfinex","ETHUSD",1718974791084,2.28538,3500.5,3500.1,7.2709115]
["bitfinex","ETHUSD",1718974791387,2.28551,3500.4,3499.7,4.63419]
["bitfinex","ETHUSD",1718974791676,2.28557,3500.3,3499.7,3.99601415]
["bitfinex","ETHUSD",1718974791834,2.28514,3500.9,3499.9,2.28577]
["bitfinex","ETHUSD",1718974792033,2.4187,3501.0,3500.1,2.28559]
["bitfinex","ETHUSD",1718974792034,2.2852,3500.8,3500.1,2.28559]
["bitfinex","ETHUSD",1718974792239,2.2852,3500.8,3499.7,2.3483]
["bitfinex","ETHUSD",1718974792240,2.28532,3500.6,3500.0,2.2857]
["bitfinex","ETHUSD",1718974792465,2.28532,3500.6,3500.1,0.457147]
["bitfinex","ETHUSD",1718974793192,2.28532,3500.6,3500.0,2.2857]
["bitfinex","ETHUSD",1718974794511,2.28539,3500.5,3499.9,2.28577]
["bitfinex","ETHUSD",1718974796052,2.3319,3500.6,3499.6,7.2709115]
["bitfinex","ETHUSD",1718974796252,2.28565,3500.1,3499.6,7.2709115]
["bitfinex","ETHUSD",1718974797977,2.28572,3500.0,3499.6,7.2709115]
["bitfinex","ETHUSD",1718974800188,2.28572,3500.0,3499.4,3.430718]
["bitfinex","ETHUSD",1718974800396,2.28547,3500.4,3499.3,6.214483]
["bitfinex","ETHUSD",1718974800714,0.28311181,3501.6,3499.3,6.214483]
["bitfinex","ETHUSD",1718974800715,4.4535,3501.0,3499.6,2.28591]
["bitfinex","ETHUSD",1718974800876,2.28558,3500.3,3499.7,0.55]
["bitfinex","ETHUSD",1718974801065,2.28579,3499.9,3499.5,1.144596]
["bitfinex","ETHUSD",1718974801410,2.28611,3499.4,3498.9,2.4972]
["bitfinex","ETHUSD",1718974801762,2.28605,3499.5,3498.9,6.50275215]
["bitfinex","ETHUSD",1718974801958,2.28577,3499.9,3498.9,6.50275215]
["bitfinex","ETHUSD",1718974802191,2.4027,3500.2,3498.9,4.21632215]
["bitfinex","ETHUSD",1718974802192,2.28559,3500.2,3498.9,4.21632215]
["bitfinex","ETHUSD",1718974802366,2.28559,3500.2,3499.5,2.28603]
["bitfinex","ETHUSD",1718974802367,2.28567,3500.1,3499.5,2.28603]
["bitfinex","ETHUSD",1718974802567,2.28571,3500.0,3499.4,2.28608]
["bitfinex","ETHUSD",1718974802788,2.28571,3500.0,3499.3,4.59975]
["bitfinex","ETHUSD",1718974803093,2.28571,3500.0,3499.4,2.8361]
["bitfinex","ETHUSD",1718974803290,4.68804,3500.6,3499.5,2.28603]
["bitfinex","ETHUSD",1718974803508,2.285,3501.1,3500.2,2.28557]
["bitfinex","ETHUSD",1718974803708,2.28467,3501.6,3500.4,2.4718]
["bitfinex","ETHUSD",1718974803864,2.28482,3501.4,3500.4,6.47619]
["bitfinex","ETHUSD",1718974804200,2.28511,3501.0,3500.4,2.4718]
["bitfinex","ETHUSD",1718974804365,2.2852,3500.8,3500.1,2.28564]
["bitfinex","ETHUSD",1718974804576,2.2852,3500.8,3500.2,2.83556]
["bitfinex","ETHUSD",1718974804911,2.28513,3500.9,3500.3,2.28551]
["bitfinex","ETHUSD",1718974805112,2.28513,3500.9,3500.2,0.55]
["bitfinex","ETHUSD",1718974805410,2.28513,3500.9,3500.1,0.55]
["bitfinex","ETHUSD",1718974805411,2.28526,3500.7,3500.1,0.55]
["bitfinex","ETHUSD",1718974805578,2.2852,3500.8,3500.1,2.83559]
["bitfinex","ETHUSD",1718974805776,2.2852,3500.8,3500.2,1.28419157]
["bitfinex","ETHUSD",1718974805980,2.28517,3500.9,3500.2,1.28419157]
["bitfinex","ETHUSD",1718974806288,2.28511,3501.0,3500.3,2.28546]
["bitfinex","ETHUSD",1718974806462,2.28514,3500.9,3500.3,2.28546]
["bitfinex","ETHUSD",1718974806667,2.2703,3501.2,3500.3,2.28546]
["bitfinex","ETHUSD",1718974806668,4.55525,3501.2,3500.3,1.61480031]
["bitfinex","ETHUSD",1718974806865,2.28506,3501.0,3500.3,1.61480031]
["bitfinex","ETHUSD",1718974807095,2.28526,3500.7,3500.3,1.61480031]
["bitfinex","ETHUSD",1718974807695,2.28519,3500.8,3500.3,1.61480031]
["bitfinex","ETHUSD",1718974808687,2.28526,3500.7,3500.3,1.61480031]
["bitfinex","ETHUSD",1718974809000,2.28519,3500.8,3500.3,1.61480031]
["bitfinex","ETHUSD",1718974809202,2.28512,3500.9,3500.3,3.90031031]
["bitfinex","ETHUSD",1718974809407,2.28512,3500.9,3500.3,1.61480031]
["bitfinex","ETHUSD",1718974810632,2.2703,3501.2,3500.4,0.67360003]
["bitfinex","ETHUSD",1718974810935,2.28513,3500.9,3500.4,0.67360003]
["bitfinex","ETHUSD",1718974811494,2.28521,3500.8,3500.4,0.67360003]
["bitfinex","ETHUSD",1718974811747,2.2703,3501.2,3500.0,9.7427115]
["bitfinex","ETHUSD",1718974811748,2.28516,3500.9,3500.0,7.2709115]
["bitfinex","ETHUSD",1718974812032,2.2703,3501.2,3500.0,7.2709115]
["bitfinex","ETHUSD",1718974812033,6.85692,3500.1,3500.0,7.2709115]
["bitfinex","ETHUSD",1718974812243,2.28591,3499.7,3499.3,7.2709115]
["bitfinex","ETHUSD",1718974812388,2.28604,3499.5,3499.2,2.2589]
["bitfinex","ETHUSD",1718974812604,2.28611,3499.4,3498.9,12.28]
["bitfinex","ETHUSD",1718974812794,2.28611,3499.4,3499.0,2.77642813]
["bitfinex","ETHUSD",1718974813347,2.28597,3499.6,3499.0,5.06277813]
["bitfinex","ETHUSD",1718974814300,2.0963329,3500.8,3499.2,2.28622]
["bitfinex","ETHUSD",1718974814523,2.28534,3500.6,3499.9,2.28573]
["bitfinex","ETHUSD",1718974814719,2.28539,3500.5,3500.0,0.55]
["bitfinex","ETHUSD",1718974814893,2.28501,3501.1,3500.1,2.28563]
["bitfinex","ETHUSD",1718974815094,2.28501,3501.1,3500.2,2.2582]
["bitfinex","ETHUSD",1718974815095,2.28526,3500.7,3500.2,2.2582]
["bitfinex","ETHUSD",1718974815538,2.28532,3500.6,3500.2,2.2582]
["bitfinex","ETHUSD",1718974816237,2.28532,3500.6,3500.0,2.8357]
["bitfinex","ETHUSD",1718974816432,2.28494,3501.2,3500.0,0.55]
["bitfinex","ETHUSD",1718974816639,2.28488,3501.3,3500.2,2.28558]
["bitfinex","ETHUSD",1718974816810,2.28494,3501.2,3500.5,2.28537]
["bitfinex","ETHUSD",1718974817632,2.28494,3501.2,3500.5,4.57074]
["bitfinex","ETHUSD",1718974817841,2.2848,3501.4,3500.8,2.28519]
["bitfinex","ETHUSD",1718974818003,2.28489,3501.3,3500.7,2.28524]
["bitfinex","ETHUSD",1718974819806,2.28489,3501.3,3500.6,2.737174]
["bitfinex","ETHUSD",1718974820134,2.28503,3501.1,3500.7,0.55]
["bitfinex","ETHUSD",1718974820341,2.28503,3501.1,3500.3,4.00448]
["bitfinex","ETHUSD",1718974820342,2.28524,3500.8,3500.3,2.4298]
["bitfinex","ETHUSD",1718974820646,2.28513,3500.9,3500.3,5.163362]
["bitfinex","ETHUSD",1718974820947,2.28513,3500.9,3500.3,0.448052]
["bitfinex","ETHUSD",1718974820948,2.28525,3500.7,3500.3,0.448052]
["bitfinex","ETHUSD",1718974821141,2.28526,3500.7,3500.2,7.2709115]
["bitfinex","ETHUSD",1718974821359,2.28534,3500.6,3500.2,7.2709115]
["bitfinex","ETHUSD",1718974821648,2.28534,3500.6,3499.9,2.28575]
["bitfinex","ETHUSD",1718974821649,2.2854,3500.5,3499.9,2.28575]
["bitfinex","ETHUSD",1718974821856,2.2854,3500.5,3500.0,0.55]
["bitfinex","ETHUSD",1718974822442,2.28534,3500.6,3500.0,0.55]
["bitfinex","ETHUSD",1718974822443,2.28545,3500.4,3500.0,0.55]
["bitfinex","ETHUSD",1718974822643,2.3053,3501.0,3499.7,7.2709115]
["bitfinex","ETHUSD",1718974822644,2.28558,3500.2,3499.7,7.2709115]
["bitfinex","ETHUSD",1718974823212,2.28558,3500.2,3499.7,9.91275065]
["bitfinex","ETHUSD",1718974823722,4.59036,3501.0,3499.4,2.2954]
["bitfinex","ETHUSD",1718974823723,2.28537,3500.6,3499.4,2.2954]
["bitfinex","ETHUSD",1718974823932,2.28537,3500.6,3499.5,0.55]
["bitfinex","ETHUSD",1718974823933,2.28583,3499.9,3499.5,0.55]
["bitfinex","ETHUSD",1718974824160,5.119,3500.9,3499.4,2.83604]
["bitfinex","ETHUSD",1718974824360,2.28565,3500.1,3499.5,2.28603]
["bitfinex","ETHUSD",1718974825952,2.28538,3500.5,3499.8,2.28584]
["bitfinex","ETHUSD",1718974825953,2.2854,3500.5,3499.8,2.28584]
["bitfinex","ETHUSD",1718974826257,2.28546,3500.4,3499.8,2.4264]
["bitfinex","ETHUSD",1718974826560,2.28553,3500.3,3499.7,2.2859]
["bitfinex","ETHUSD",1718974826753,2.28553,3500.3,3499.8,0.55]
["bitfinex","ETHUSD",1718974826907,2.28553,3500.3,3499.9,0.28359]
["bitfinex","ETHUSD",1718974827661,2.28546,3500.4,3499.9,0.28359]
["bitfinex","ETHUSD",1718974828313,2.28546,3500.4,3499.9,2.56936]
["bitfinex","ETHUSD",1718974828721,2.28546,3500.4,3499.9,0.28359]
["bitfinex","ETHUSD",1718974829012,2.2854,3500.5,3499.9,2.56936]
["bitfinex","ETHUSD",1718974829329,2.28501,3501.1,3500.1,2.28563]
["bitfinex","ETHUSD",1718974829533,2.28468,3501.6,3500.8,2.28513]
["bitfinex","ETHUSD",1718974829534,2.28481,3501.4,3500.8,2.28513]
["bitfinex","ETHUSD",1718974830067,2.2849,3501.3,3500.7,2.28524]
["bitfinex","ETHUSD",1718974831376,2.28501,3501.1,3500.5,2.28538]
["bitfinex","ETHUSD",1718974831542,2.28481,3501.4,3500.6,0.55]
["bitfinex","ETHUSD",1718974832058,4.37884759,3502.2,3500.5,0.55]
["bitfinex","ETHUSD",1718974832257,2.28524,3500.8,3500.7,7.2709115]
["bitfinex","ETHUSD",1718974832448,2.28524,3500.8,3500.2,2.28557]
["bitfinex","ETHUSD",1718974832650,2.28524,3500.8,3500.1,9.7251115]
["bitfinex","ETHUSD",1718974832651,2.28526,3500.7,3500.1,12.0107415]
["bitfinex","ETHUSD",1718974832851,2.28526,3500.7,3500.2,0.55]
["bitfinex","ETHUSD",1718974833037,2.2852,3500.8,3500.2,2.83558]
["bitfinex","ETHUSD",1718974833251,2.2852,3500.8,3500.2,4.80536815]
["bitfinex","ETHUSD",1718974834169,2.28526,3500.7,3500.2,4.80536815]
["bitfinex","ETHUSD",1718974834331,2.28526,3500.7,3500.2,2.51979815]
["bitfinex","ETHUSD",1718974834687,2.2852,3500.8,3500.2,4.80536815]
["bitfinex","ETHUSD",1718974834827,2.2852,3500.8,3500.3,1.68162397]
["bitfinex","ETHUSD",1718974835871,2.28539,3500.5,3500.2,0.55]
["bitfinex","ETHUSD",1718974836080,2.28539,3500.5,3500.1,7.2709115]
["bitfinex","ETHUSD",1718974836081,2.2855,3500.4,3500.1,7.2709115]
["bitfinex","ETHUSD",1718974836373,2.28539,3500.5,3500.1,7.2709115]
["bitfinex","ETHUSD",1718974836374,2.2854,3500.5,3500.1,7.2709115]
["bitfinex","ETHUSD",1718974836792,2.28534,3500.6,3500.1,8.76680765]
["bitfinex","ETHUSD",1718974837142,2.28525,3500.8,3500.2,2.28556]
["bitfinex","ETHUSD",1718974837551,2.28533,3500.6,3500.1,11.05244765]
["bitfinex","ETHUSD",1718974837950,2.28544,3500.5,3500.1,8.76680765]
["bitfinex","ETHUSD",1718974838131,2.285,3501.1,3500.1,8.76680765]
["bitfinex","ETHUSD",1718974838132,2.28546,3500.4,3500.1,7.2709115]
["bitfinex","ETHUSD",1718974838443,2.28581,3499.9,3499.4,7.2709115]
["bitfinex","ETHUSD",1718974838756,2.28558,3500.2,3499.3,2.3155]
["bitfinex","ETHUSD",1718974838757,2.28586,3499.8,3499.3,2.3155]
["bitfinex","ETHUSD",1718974838988,2.28586,3499.8,3499.3,4.98926401]
["bitfinex","ETHUSD",1718974839781,2.28572,3500.0,3499.3,4.98926401]
["bitfinex","ETHUSD",1718974839929,2.28579,3499.9,3499.4,0.55]
["bitfinex","ETHUSD",1718974840364,2.28579,3499.9,3499.5,0.743789]
["bitfinex","ETHUSD",1718974840971,2.28548,3500.4,3499.5,0.743789]
["bitfinex","ETHUSD",1718974841133,2.28558,3500.2,3499.5,2.28598]
["bitfinex","ETHUSD",1718974841333,2.28565,3500.1,3499.5,2.28598]
["bitfinex","ETHUSD",1718974841772,2.28572,3500.0,3499.5,2.28598]
["bitfinex","ETHUSD",1718974841959,2.28572,3500.0,3499.6,0.743764]
["bitfinex","ETHUSD",1718974842275,2.28545,3500.4,3499.8,2.28582]
["bitfinex","ETHUSD",1718974842437,2.28545,3500.4,3499.7,2.28589]
["bitfinex","ETHUSD",1718974842767,2.28545,3500.4,3499.6,3.029724]
["bitfinex","ETHUSD",1718974842768,2.28565,3500.1,3499.8,0.55]
["bitfinex","ETHUSD",1718974843067,2.28559,3500.2,3499.7,0.55]
["bitfinex","ETHUSD",1718974843274,2.28553,3500.3,3499.7,0.55]
["bitfinex","ETHUSD",1718974843571,2.28553,3500.3,3499.8,0.5865744]
["bitfinex","ETHUSD",1718974845036,2.28545,3500.4,3499.8,2.8723944]
["bitfinex","ETHUSD",1718974845490,2.28545,3500.4,3499.8,0.5865744]
["bitfinex","ETHUSD",1718974845791,2.28545,3500.4,3499.8,2.8724044]
["bitfinex","ETHUSD",1718974845995,2.28489,3501.3,3500.1,2.28564]
["bitfinex","ETHUSD",1718974846157,2.28489,3501.3,3499.9,1.19521284]
["bitfinex","ETHUSD",1718974846158,2.28472,3501.6,3500.6,2.28527]
["bitfinex","ETHUSD",1718974846358,2.28488,3501.3,3500.7,3.063767]
["bitfinex","ETHUSD",1718974846661,2.28444,3502.0,3500.8,2.28519]
["bitfinex","ETHUSD",1718974846994,2.28461,3501.7,3500.9,2.83512]
["bitfinex","ETHUSD",1718974847221,2.28461,3501.7,3501.0,0.5331647]
["bitfinex","ETHUSD",1718974847379,2.28461,3501.7,3501.1,0.55]
["bitfinex","ETHUSD",1718974847558,2.28468,3501.6,3501.1,0.55]
["bitfinex","ETHUSD",1718974848203,2.28474,3501.5,3501.1,0.55]
["bitfinex","ETHUSD",1718974848555,2.28474,3501.5,3500.7,0.228527]
["bitfinex","ETHUSD",1718974848556,2.28481,3501.4,3500.7,0.228527]
["bitfinex","ETHUSD",1718974848805,2.28491,3501.3,3500.8,1.15027285]
["bitfinex","ETHUSD",1718974850890,2.28513,3500.9,3500.3,4.00346]
["bitfinex","ETHUSD",1718974851095,2.28533,3500.6,3500.1,7.2709115]
["bitfinex","ETHUSD",1718974851396,2.28526,3500.7,3500.1,7.2709115]
["bitfinex","ETHUSD",1718974851397,2.28526,3500.7,3500.1,9.5565415]
["bitfinex","ETHUSD",1718974851571,2.28526,3500.7,3500.2,1.24875243]
["bitfinex","ETHUSD",1718974851968,2.28541,3500.5,3500.1,7.2709115]
["bitfinex","ETHUSD",1718974852697,2.28527,3500.7,3500.1,9.5565515]
["bitfinex","ETHUSD",1718974852904,2.28509,3501.0,3500.4,2.28545]
["bitfinex","ETHUSD",1718974853382,2.28509,3501.0,3500.4,2.2854]
["bitfinex","ETHUSD",1718974853584,2.28509,3501.0,3500.5,0.685647]
["bitfinex","ETHUSD",1718974853902,2.2846,3501.7,3500.5,0.685647]
["bitfinex","ETHUSD",1718974853903,2.28463,3501.7,3500.9,2.28511]
["bitfinex","ETHUSD",1718974854201,2.28463,3501.7,3501.0,0.55]
["bitfinex","ETHUSD",1718974854589,2.28454,3501.8,3501.0,2.83505]
["bitfinex","ETHUSD",1718974854975,2.28467,3501.6,3501.0,2.83505]
["bitfinex","ETHUSD",1718974855171,2.28473,3501.5,3501.0,1.062024]
["bitfinex","ETHUSD",1718974855397,2.28473,3501.5,3501.0,0.55]
["bitfinex","ETHUSD",1718974855565,2.28473,3501.5,3500.9,0.55]
["bitfinex","ETHUSD",1718974855771,2.28473,3501.5,3500.9,2.83511]
["bitfinex","ETHUSD",1718974857597,2.28473,3501.5,3500.9,0.55]
["bitfinex","ETHUSD",1718974857764,2.28473,3501.5,3500.9,2.8351]
["bitfinex","ETHUSD",1718974857964,2.28473,3501.5,3501.0,0.512023]
["bitfinex","ETHUSD",1718974859364,2.28468,3501.6,3501.0,2.797063]
["bitfinex","ETHUSD",1718974859574,2.2842,3502.4,3501.6,2.28466]
["bitfinex","ETHUSD",1718974859778,2.28415,3502.4,3501.7,2.2846]
["bitfinex","ETHUSD",1718974859999,2.28422,3502.3,3501.8,0.55]
["bitfinex","ETHUSD",1718974860414,2.28416,3502.4,3501.8,3.346462]
["bitfinex","ETHUSD",1718974861203,2.4185,3502.8,3501.4,9.6368115]
["bitfinex","ETHUSD",1718974861510,2.28473,3501.5,3501.4,7.2709115]
["bitfinex","ETHUSD",1718974861711,2.28473,3501.5,3500.8,2.28518]
["bitfinex","ETHUSD",1718974861712,2.28464,3501.7,3500.8,7.2709115]
["bitfinex","ETHUSD",1718974861917,2.28461,3501.7,3500.8,8.1403802]
["bitfinex","ETHUSD",1718974862237,2.3916,3502.0,3500.8,8.1403802]
["bitfinex","ETHUSD",1718974862238,2.28512,3500.9,3500.8,7.2709115]
["bitfinex","ETHUSD",1718974862875,2.28487,3501.3,3500.8,9.5560815]
["bitfinex","ETHUSD",1718974863211,2.28487,3501.3,3500.8,7.2709115]
["bitfinex","ETHUSD",1718974863422,2.2848,3501.4,3500.8,9.5560915]
["bitfinex","ETHUSD",1718974863725,2.2846,3501.8,3501.2,2.28492]
["bitfinex","ETHUSD",1718974863892,2.94595873,3503.2,3501.2,2.28492]
["bitfinex","ETHUSD",1718974863893,2.28428,3502.2,3501.4,2.28474]
["bitfinex","ETHUSD",1718974864129,2.28396,3502.7,3501.7,2.2846]
["bitfinex","ETHUSD",1718974864287,2.28409,3502.5,3501.9,2.28445]
["bitfinex","ETHUSD",1718974864496,2.47432394,3504.0,3502.0,2.83438]
["bitfinex","ETHUSD",1718974864726,2.28394,3502.8,3502.3,7.2709115]
["bitfinex","ETHUSD",1718974864891,2.28394,3502.8,3502.2,2.28422]
["bitfinex","ETHUSD",1718974866582,2.28395,3502.7,3502.2,2.28422]
["bitfinex","ETHUSD",1718974866817,2.28395,3502.7,3502.1,2.28433]
["bitfinex","ETHUSD",1718974867015,2.28395,3502.7,3502.2,0.55]
["bitfinex","ETHUSD",1718974867333,2.28395,3502.7,3502.0,2.28438]
["bitfinex","ETHUSD",1718974867334,2.28402,3502.6,3501.8,2.4198]
["bitfinex","ETHUSD",1718974867484,2.28402,3502.6,3501.9,0.55]
["bitfinex","ETHUSD",1718974867995,2.28414,3502.5,3501.9,2.83446]
["bitfinex","ETHUSD",1718974868186,2.28414,3502.5,3501.9,3.659886]
["bitfinex","ETHUSD",1718974868698,2.28416,3502.4,3501.9,3.659886]
["bitfinex","ETHUSD",1718974869528,2.28416,3502.4,3501.9,1.375426]
["bitfinex","ETHUSD",1718974869689,2.28447,3501.9,3501.3,4.73735]
["bitfinex","ETHUSD",1718974869884,2.2842,3502.4,3501.0,2.28505]
["bitfinex","ETHUSD",1718974870114,2.28397,3502.7,3500.8,4.73768]
["bitfinex","ETHUSD",1718974870115,2.28484,3501.4,3500.8,4.73768]
["bitfinex","ETHUSD",1718974870436,2.485,3502.1,3501.2,4.0]
["bitfinex","ETHUSD",1718974870723,4.56972,3501.3,3501.2,4.0]
["bitfinex","ETHUSD",1718974870932,2.28499,3501.1,3500.5,2.28537]
["bitfinex","ETHUSD",1718974871082,2.28514,3500.9,3500.3,5.3025]
["bitfinex","ETHUSD",1718974871284,2.28545,3500.4,3500.3,2.85]
["bitfinex","ETHUSD",1718974871478,2.28524,3500.8,3500.3,2.85]
["bitfinex","ETHUSD",1718974871697,2.28542,3500.5,3500.3,2.85]
["bitfinex","ETHUSD",1718974871942,2.28545,3500.4,3499.9,1.144441]
["bitfinex","ETHUSD",1718974872142,2.28545,3500.4,3499.3,5.28611]
["bitfinex","ETHUSD",1718974872143,2.28571,3500.0,3499.3,5.28611]
["bitfinex","ETHUSD",1718974872423,2.28571,3500.0,3499.5,1.144571]
["bitfinex","ETHUSD",1718974872926,2.28565,3500.1,3499.5,3.430601]
["bitfinex","ETHUSD",1718974873131,2.28545,3500.4,3499.5,1.144571]
["bitfinex","ETHUSD",1718974873426,2.485,3501.2,3500.0,2.2857]
["bitfinex","ETHUSD",1718974873427,2.28524,3500.8,3500.0,2.2857]
["bitfinex","ETHUSD",1718974873599,2.28524,3500.8,3499.8,2.28584]
["bitfinex","ETHUSD",1718974873923,2.2854,3500.5,3499.9,2.28577]
["bitfinex","ETHUSD",1718974874081,2.485,3501.2,3500.4,2.28539]
["bitfinex","ETHUSD",1718974874082,2.28501,3501.1,3500.4,2.28539]
["bitfinex","ETHUSD",1718974874286,2.28488,3501.3,3500.2,2.28557]
["bitfinex","ETHUSD",1718974874491,2.28506,3501.0,3500.3,2.83551]
["bitfinex","ETHUSD",1718974874699,2.285,3501.1,3500.5,2.28537]
["bitfinex","ETHUSD",1718974874917,2.2849,3501.3,3500.5,2.28537]
["bitfinex","ETHUSD",1718974875123,2.3864,3501.8,3501.0,2.28505]
["bitfinex","ETHUSD",1718974875124,2.28459,3501.8,3501.0,2.28505]
["bitfinex","ETHUSD",1718974875283,2.28447,3501.9,3501.3,2.28485]
["bitfinex","ETHUSD",1718974875488,2.28441,3502.0,3501.4,0.55]
["bitfinex","ETHUSD",1718974875690,2.28434,3502.2,3501.4,0.55]
["bitfinex","ETHUSD",1718974875887,2.28434,3502.2,3501.4,1.061984]
["bitfinex","ETHUSD",1718974875888,2.28446,3502.0,3501.4,1.061984]
["bitfinex","ETHUSD",1718974876656,2.28452,3501.9,3501.4,0.511984]
["bitfinex","ETHUSD",1718974876803,2.28464,3501.7,3501.0,4.74092]
["bitfinex","ETHUSD",1718974876987,2.28464,3501.7,3501.1,1.424408]
["bitfinex","ETHUSD",1718974877335,2.28451,3501.9,3500.4,2.438]
["bitfinex","ETHUSD",1718974877505,2.4653,3502.3,3499.9,5.288]
["bitfinex","ETHUSD",1718974877506,2.28505,3501.1,3499.9,5.288]
["bitfinex","ETHUSD",1718974877708,2.28506,3501.0,3500.5,2.28533]
["bitfinex","ETHUSD",1718974877917,2.28517,3500.9,3500.6,0.457084]
["bitfinex","ETHUSD",1718974878118,2.28519,3500.8,3500.2,6.28557]
["bitfinex","ETHUSD",1718974878305,2.28506,3501.0,3500.1,2.28563]
["bitfinex","ETHUSD",1718974878500,2.28463,3501.7,3500.2,3.2603991]
["bitfinex","ETHUSD",1718974878501,2.28493,3501.2,3500.2,3.2603991]
["bitfinex","ETHUSD",1718974878715,2.28507,3501.0,3500.4,2.28544]
["bitfinex","ETHUSD",1718974879234,2.285,3501.1,3500.3,2.83551]
["bitfinex","ETHUSD",1718974879432,2.28506,3501.0,3500.4,2.28544]
["bitfinex","ETHUSD",1718974879744,2.28514,3500.9,3500.3,3.89119301]
["bitfinex","ETHUSD",1718974880043,2.285,3501.1,3500.4,2.28543]
["bitfinex","ETHUSD",1718974880467,2.24033,3501.1,3500.5,2.28533]
["bitfinex","ETHUSD",1718974880762,2.24033,3501.1,3500.5,0.94369021]
["bitfinex","ETHUSD",1718974881451,2.28533,3500.6,3500.3,0.55]
["bitfinex","ETHUSD",1718974881659,2.28526,3500.7,3500.3,0.55]
["bitfinex","ETHUSD",1718974881947,2.28519,3500.8,3500.3,0.55]
["bitfinex","ETHUSD",1718974881948,2.2852,3500.8,3500.3,0.55]
["bitfinex","ETHUSD",1718974882130,2.2852,3500.8,3500.4,0.60960891]
["bitfinex","ETHUSD",1718974882732,2.2854,3500.5,3500.3,0.55]
["bitfinex","ETHUSD",1718974883463,2.2163,3500.5,3500.3,0.55]
["bitfinex","ETHUSD",1718974883618,2.28533,3500.6,3500.3,0.55]
["bitfinex","ETHUSD",1718974883943,2.4511,3501.4,3499.9,5.288]
["bitfinex","ETHUSD",1718974883944,2.28539,3500.5,3499.9,2.85]
["bitfinex","ETHUSD",1718974884115,2.28539,3500.5,3499.9,5.64936]
["bitfinex","ETHUSD",1718974884318,2.28545,3500.4,3499.9,5.64936]
["bitfinex","ETHUSD",1718974884753,2.28545,3500.4,3499.9,3.36359]
["bitfinex","ETHUSD",1718974884754,2.28552,3500.3,3499.9,3.36359]
["bitfinex","ETHUSD",1718974885158,2.28552,3500.3,3500.0,0.336359]
["bitfinex","ETHUSD",1718974885752,2.28546,3500.4,3500.0,0.336359]
["bitfinex","ETHUSD",1718974885957,2.28532,3500.6,3500.0,0.336359]
["bitfinex","ETHUSD",1718974886159,2.28532,3500.6,3500.1,0.55]
["bitfinex","ETHUSD",1718974886358,2.19826,3500.6,3500.2,0.6022119]
["bitfinex","ETHUSD",1718974886521,2.28545,3500.4,3500.1,0.55]
["bitfinex","ETHUSD",1718974887058,2.28545,3500.4,3500.0,0.55]
["bitfinex","ETHUSD",1718974887271,2.28539,3500.5,3500.0,0.55]
["bitfinex","ETHUSD",1718974887420,2.28539,3500.5,3500.1,0.568576]
["bitfinex","ETHUSD",1718974887617,2.2855,3500.4,3500.1,0.568576]
["bitfinex","ETHUSD",1718974887864,2.28558,3500.2,3500.1,0.568576]
["bitfinex","ETHUSD",1718974888065,2.28558,3500.2,3499.9,2.85]
["bitfinex","ETHUSD",1718974888066,4.57142,3500.0,3499.9,2.85]
["bitfinex","ETHUSD",1718974888235,2.28562,3500.2,3499.4,2.73817007]
["bitfinex","ETHUSD",1718974888236,2.28562,3500.2,3499.4,0.29877007]
["bitfinex","ETHUSD",1718974888453,2.28562,3500.2,3498.8,4.62779]
["bitfinex","ETHUSD",1718974888454,2.28604,3499.5,3498.8,4.62779]
["bitfinex","ETHUSD",1718974888766,2.28597,3499.6,3498.8,4.62779]
["bitfinex","ETHUSD",1718974888767,2.28612,3499.4,3499.0,5.144737]
["bitfinex","ETHUSD",1718974888976,2.28605,3499.5,3498.9,2.977871]
["bitfinex","ETHUSD",1718974889121,2.28605,3499.5,3498.9,4.122634]
["bitfinex","ETHUSD",1718974889318,2.28605,3499.5,3499.0,1.0468494]
["bitfinex","ETHUSD",1718974889538,2.28605,3499.5,3499.0,3.3332094]
["bitfinex","ETHUSD",1718974890062,2.28605,3499.5,3499.1,0.55]
["bitfinex","ETHUSD",1718974890987,2.28625,3499.2,3499.0,1.0468494]
["bitfinex","ETHUSD",1718974891133,2.28604,3499.5,3498.9,2.977861]
["bitfinex","ETHUSD",1718974891339,2.28612,3499.4,3498.9,2.977861]
["bitfinex","ETHUSD",1718974891672,2.28612,3499.4,3499.0,0.55631427]
["bitfinex","ETHUSD",1718974892039,2.2862,3499.3,3499.0,0.55631427]
["bitfinex","ETHUSD",1718974893201,2.2861,3499.5,3499.0,0.55631427]
["bitfinex","ETHUSD",1718974893733,2.2861,3499.5,3499.0,2.84266427]
["bitfinex","ETHUSD",1718974893933,2.28589,3499.8,3499.2,2.28623]
["bitfinex","ETHUSD",1718974894157,2.28578,3499.9,3499.2,2.28623]
["bitfinex","ETHUSD",1718974894775,2.28585,3499.8,3499.2,2.28623]
["bitfinex","ETHUSD",1718974895086,2.28585,3499.8,3499.2,2.86122772]
["bitfinex","ETHUSD",1718974895453,2.28599,3499.6,3499.2,0.57499772]
["bitfinex","ETHUSD",1718974896144,2.28599,3499.6,3499.1,0.55]
["bitfinex","ETHUSD",1718974896342,2.28605,3499.5,3499.1,0.55]
["bitfinex","ETHUSD",1718974896779,2.28605,3499.5,3499.0,0.55]
["bitfinex","ETHUSD",1718974897452,2.28624,3499.2,3499.0,0.55]
["bitfinex","ETHUSD",1718974897660,2.28624,3499.2,3498.9,0.55]
["bitfinex","ETHUSD",1718974898448,2.28624,3499.2,3498.7,0.29873169]
["bitfinex","ETHUSD",1718974898449,2.28624,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1718974898651,2.28624,3499.2,3498.8,1.26400317]
["bitfinex","ETHUSD",1718974899369,2.28611,3499.4,3498.8,1.26400317]
["bitfinex","ETHUSD",1718974899658,2.28628,3499.2,3498.8,1.26400317]
["bitfinex","ETHUSD",1718974900691,2.28631,3499.1,3498.8,1.26400317]
["bitfinex","ETHUSD",1718974901404,2.28649,3498.8,3498.4,2.2933]
["bitfinex","ETHUSD",1718974901546,2.28649,3498.8,3498.5,0.55]
["bitfinex","ETHUSD",1718974901748,2.28643,3498.9,3498.4,1.144932]
["bitfinex","ETHUSD",1718974901992,2.28697,3498.1,3497.6,2.28726]
["bitfinex","ETHUSD",1718974902160,2.287,3498.1,3497.5,6.2703]
["bitfinex","ETHUSD",1718974902359,2.287,3498.1,3497.6,2.00093]
["bitfinex","ETHUSD",1718974902564,2.28682,3498.3,3497.6,2.00093]
["bitfinex","ETHUSD",1718974902759,2.28714,3497.9,3497.6,0.855771]
["bitfinex","ETHUSD",1718974903287,3.0,3499.2,3497.6,0.855771]
["bitfinex","ETHUSD",1718974903490,0.75,3499.8,3497.1,7.4635]
["bitfinex","ETHUSD",1718974903491,2.28728,3497.6,3497.1,7.4635]
["bitfinex","ETHUSD",1718974903676,2.28723,3497.7,3497.1,7.4635]
["bitfinex","ETHUSD",1718974903872,2.28723,3497.7,3497.2,1.145322]
["bitfinex","ETHUSD",1718974904065,2.28723,3497.7,3497.3,1.2614492]
["bitfinex","ETHUSD",1718974904949,2.28723,3497.7,3497.4,0.55]
["bitfinex","ETHUSD",1718974905145,2.28708,3497.9,3497.4,0.55]
["bitfinex","ETHUSD",1718974905390,2.28707,3498.0,3497.4,2.83739]
["bitfinex","ETHUSD",1718974905605,2.287,3498.1,3497.5,0.75316912]
["bitfinex","ETHUSD",1718974905821,2.28713,3497.9,3497.5,0.75316912]
["bitfinex","ETHUSD",1718974905973,2.28702,3498.0,3497.5,0.75316912]
["bitfinex","ETHUSD",1718974906298,2.28695,3498.2,3497.5,0.75316912]
["bitfinex","ETHUSD",1718974906299,2.28723,3497.7,3497.5,0.75316912]
["bitfinex","ETHUSD",1718974906473,2.28728,3497.6,3497.4,0.55]
["bitfinex","ETHUSD",1718974906667,2.28722,3497.7,3497.3,0.55]
["bitfinex","ETHUSD",1718974907001,2.28722,3497.7,3497.4,0.9158742]
["bitfinex","ETHUSD",1718974907002,2.28721,3497.7,3497.4,0.9158742]
["bitfinex","ETHUSD",1718974907368,2.2873,3497.6,3497.4,0.9158742]
["bitfinex","ETHUSD",1718974907681,2.2873,3497.6,3497.1,2.85]
["bitfinex","ETHUSD",1718974907682,2.2874,3497.5,3497.1,2.85]
["bitfinex","ETHUSD",1718974907882,2.2874,3497.5,3497.2,0.55]
["bitfinex","ETHUSD",1718974908284,2.28735,3497.5,3497.1,2.85]
["bitfinex","ETHUSD",1718974908787,4.68865,3498.2,3497.1,5.1376]
["bitfinex","ETHUSD",1718974908788,2.28729,3497.6,3497.1,5.1376]
["bitfinex","ETHUSD",1718974909108,2.28737,3497.5,3497.2,0.6283024]
["bitfinex","ETHUSD",1718974909871,2.28728,3497.6,3497.2,0.6283024]
["bitfinex","ETHUSD",1718974910119,2.28702,3498.0,3497.2,0.6283024]
["bitfinex","ETHUSD",1718974910120,2.28734,3497.5,3497.2,0.6283024]
["bitfinex","ETHUSD",1718974910619,2.28729,3497.6,3497.2,0.6283024]
["bitfinex","ETHUSD",1718974911014,2.28728,3497.6,3497.2,0.6283024]
["bitfinex","ETHUSD",1718974911216,2.28722,3497.7,3497.2,0.6283024]
["bitfinex","ETHUSD",1718974911403,2.28735,3497.5,3497.2,0.6283024]
["bitfinex","ETHUSD",1718974912186,2.28742,3497.4,3496.4,2.28804]
["bitfinex","ETHUSD",1718974912491,2.28773,3497.0,3496.5,3.43355]
["bitfinex","ETHUSD",1718974912698,2.28773,3497.0,3496.6,0.572168]
["bitfinex","ETHUSD",1718974913103,2.28763,3497.1,3496.6,0.572168]
["bitfinex","ETHUSD",1718974914026,2.28734,3497.6,3497.0,2.28766]
["bitfinex","ETHUSD",1718974914238,2.28735,3497.5,3496.9,2.28772]
["bitfinex","ETHUSD",1718974914442,2.28735,3497.5,3497.0,0.55]
["bitfinex","ETHUSD",1718974914605,2.28741,3497.4,3497.0,0.55]
["bitfinex","ETHUSD",1718974915002,2.28749,3497.3,3496.9,0.55]
["bitfinex","ETHUSD",1718974915212,2.28749,3497.3,3496.9,1.06889932]
["bitfinex","ETHUSD",1718974915642,2.28741,3497.5,3496.9,1.06889932]
["bitfinex","ETHUSD",1718974915938,2.28741,3497.5,3496.9,3.35662932]
["bitfinex","ETHUSD",1718974916140,2.28741,3497.5,3497.0,0.56444893]
["bitfinex","ETHUSD",1718974916820,2.28742,3497.4,3497.0,0.56444893]
["bitfinex","ETHUSD",1718974917224,3.0,3497.9,3497.0,0.56444893]
["bitfinex","ETHUSD",1718974917445,2.28714,3497.9,3497.3,2.28746]
["bitfinex","ETHUSD",1718974917741,4.70623,3498.6,3497.4,0.28945182]
["bitfinex","ETHUSD",1718974917742,2.28734,3497.5,3497.4,0.28945182]
["bitfinex","ETHUSD",1718974917922,2.28734,3497.5,3497.1,0.55]
["bitfinex","ETHUSD",1718974918122,2.28741,3497.4,3497.0,0.55]
["bitfinex","ETHUSD",1718974918832,2.28758,3497.2,3496.5,8.81975]
["bitfinex","ETHUSD",1718974919032,2.28758,3497.2,3496.6,0.55]
["bitfinex","ETHUSD",1718974919247,2.28758,3497.2,3496.7,2.924835]
["bitfinex","ETHUSD",1718974919464,2.28762,3497.1,3496.8,0.55]
["bitfinex","ETHUSD",1718974921145,2.28762,3497.1,3496.1,3.0]
["bitfinex","ETHUSD",1718974921146,2.28784,3496.8,3496.1,3.0]
["bitfinex","ETHUSD",1718974921342,2.28784,3496.8,3496.2,1.224186]
["bitfinex","ETHUSD",1718974921555,2.28784,3496.8,3496.3,1.145611]
["bitfinex","ETHUSD",1718974921772,2.28767,3497.0,3496.3,3.433691]
["bitfinex","ETHUSD",1718974921773,2.28774,3496.9,3496.3,3.433691]
["bitfinex","ETHUSD",1718974921930,2.28774,3496.9,3496.4,1.3234327]
["bitfinex","ETHUSD",1718974922134,3.0,3497.6,3496.4,1.3234327]
["bitfinex","ETHUSD",1718974922336,2.28748,3497.3,3496.8,2.28778]
["bitfinex","ETHUSD",1718974922626,2.28741,3497.4,3496.9,2.28772]
["bitfinex","ETHUSD",1718974922857,2.28741,3497.4,3496.8,2.28778]
["bitfinex","ETHUSD",1718974922858,2.28735,3497.5,3497.0,2.74522]
["bitfinex","ETHUSD",1718974923277,2.28747,3497.4,3497.0,0.45755]
["bitfinex","ETHUSD",1718974923790,2.28683,3498.3,3497.4,2.2874]
["bitfinex","ETHUSD",1718974923791,2.28696,3498.1,3497.4,2.2874]
["bitfinex","ETHUSD",1718974923946,2.28715,3497.9,3497.3,2.28746]
["bitfinex","ETHUSD",1718974924441,2.28715,3497.8,3497.3,2.28746]
["bitfinex","ETHUSD",1718974924642,2.28715,3497.8,3497.4,0.457505]
["bitfinex","ETHUSD",1718974924857,2.28703,3498.0,3497.4,2.744885]
["bitfinex","ETHUSD",1718974925166,2.2631,3498.5,3497.8,2.28714]
["bitfinex","ETHUSD",1718974925167,2.28674,3498.5,3497.8,2.28714]
["bitfinex","ETHUSD",1718974925366,2.28707,3498.0,3497.5,0.55]
["bitfinex","ETHUSD",1718974925577,2.28707,3498.0,3497.5,2.83734]
["bitfinex","ETHUSD",1718974925864,2.28707,3498.0,3497.5,3.586425]
["bitfinex","ETHUSD",1718974926083,2.28707,3498.0,3497.5,1.299085]
["bitfinex","ETHUSD",1718974926577,2.28716,3497.8,3497.5,0.749085]
["bitfinex","ETHUSD",1718974926730,2.28716,3497.8,3497.3,4.65357]
["bitfinex","ETHUSD",1718974927550,2.28721,3497.7,3497.3,2.3661]
["bitfinex","ETHUSD",1718974927785,2.393,3498.1,3496.8,2.2544]
["bitfinex","ETHUSD",1718974928072,2.28749,3497.3,3496.8,2.917178]
["bitfinex","ETHUSD",1718974928435,2.28742,3497.4,3496.8,2.917178]
["bitfinex","ETHUSD",1718974928636,2.28742,3497.4,3496.9,2.8082348]
["bitfinex","ETHUSD",1718974929076,2.28749,3497.3,3496.6,2.28792]
["bitfinex","ETHUSD",1718974929870,2.28761,3497.1,3496.6,2.28792]
["bitfinex","ETHUSD",1718974930178,2.28717,3497.8,3496.5,2.28798]
["bitfinex","ETHUSD",1718974930382,2.28769,3497.0,3496.5,3.95493537]
["bitfinex","ETHUSD",1718974930530,2.2878,3496.8,3496.3,3.433731]
["bitfinex","ETHUSD",1718974931269,2.28773,3497.0,3496.4,2.28805]
["bitfinex","ETHUSD",1718974931482,2.28758,3497.2,3496.3,1.145611]
["bitfinex","ETHUSD",1718974931633,3.0,3498.0,3496.3,1.145611]
["bitfinex","ETHUSD",1718974931634,2.28715,3497.8,3496.4,1.0803801]
["bitfinex","ETHUSD",1718974931835,2.288,3496.5,3496.1,7.37]
["bitfinex","ETHUSD",1718974932054,2.288,3496.5,3496.0,5.44697207]
["bitfinex","ETHUSD",1718974932290,2.28793,3496.6,3496.1,3.433943]
["bitfinex","ETHUSD",1718974932555,2.288,3496.5,3496.0,2.86]
["bitfinex","ETHUSD",1718974932760,4.71611,3497.3,3495.7,2.28851]
["bitfinex","ETHUSD",1718974932761,2.28819,3496.3,3495.7,2.28851]
["bitfinex","ETHUSD",1718974932958,2.28819,3496.3,3495.8,3.434238]
["bitfinex","ETHUSD",1718974933263,2.28819,3496.3,3495.9,1.7092818]
["bitfinex","ETHUSD",1718974933891,3.0,3497.2,3495.9,3.9976318]
["bitfinex","ETHUSD",1718974933892,2.28774,3496.9,3495.9,3.9976318]
["bitfinex","ETHUSD",1718974934093,2.28787,3496.7,3496.2,2.28818]
["bitfinex","ETHUSD",1718974934297,2.28787,3496.7,3496.3,0.502648]
["bitfinex","ETHUSD",1718974935303,2.28787,3496.7,3496.1,2.28825]
["bitfinex","ETHUSD",1718974935463,2.28787,3496.7,3496.2,0.55]
["bitfinex","ETHUSD",1718974935662,2.28812,3496.4,3495.9,3.9976618]
["bitfinex","ETHUSD",1718974935863,2.288,3496.5,3495.9,1.7092818]
["bitfinex","ETHUSD",1718974936100,2.288,3496.5,3496.0,0.51435198]
["bitfinex","ETHUSD",1718974936264,2.28795,3496.6,3496.0,2.80267198]
["bitfinex","ETHUSD",1718974936472,2.28788,3496.7,3496.1,2.2882]
["bitfinex","ETHUSD",1718974936673,3.0,3497.2,3496.2,4.72189]
["bitfinex","ETHUSD",1718974936924,5.28755,3497.2,3496.3,2.83809]
["bitfinex","ETHUSD",1718974937126,2.28761,3497.1,3496.5,2.28798]
["bitfinex","ETHUSD",1718974937403,2.28761,3497.1,3496.6,2.83791]
["bitfinex","ETHUSD",1718974937609,3.0,3497.2,3496.7,2.28782]
["bitfinex","ETHUSD",1718974937914,2.28753,3497.3,3496.7,2.28785]
["bitfinex","ETHUSD",1718974938099,2.28753,3497.3,3496.7,4.5757]
["bitfinex","ETHUSD",1718974938269,2.28753,3497.3,3496.7,3.0859819]
["bitfinex","ETHUSD",1718974938462,2.28753,3497.3,3496.8,2.28779]
["bitfinex","ETHUSD",1718974938866,2.28748,3497.3,3496.8,2.28779]
["bitfinex","ETHUSD",1718974939997,2.28761,3497.1,3496.7,0.7981319]
["bitfinex","ETHUSD",1718974940203,2.28768,3497.0,3496.6,0.55]
["bitfinex","ETHUSD",1718974940920,5.28714,3497.9,3496.8,2.28778]
["bitfinex","ETHUSD",1718974941119,2.28716,3497.8,3497.1,2.2876]
["bitfinex","ETHUSD",1718974941433,2.28728,3497.6,3497.1,2.2876]
["bitfinex","ETHUSD",1718974941584,2.28734,3497.5,3496.8,2.28779]
["bitfinex","ETHUSD",1718974941785,2.2875,3497.3,3496.8,1.249569]
["bitfinex","ETHUSD",1718974942015,2.28767,3497.0,3496.7,7.37]
["bitfinex","ETHUSD",1718974942214,2.28767,3497.0,3496.6,0.55]
["bitfinex","ETHUSD",1718974942423,2.4496,3497.5,3496.2,7.66843367]
["bitfinex","ETHUSD",1718974942642,2.4496,3497.5,3496.2,7.37]
["bitfinex","ETHUSD",1718974942787,2.28768,3497.0,3496.3,2.28811]
["bitfinex","ETHUSD",1718974942988,2.28773,3497.0,3496.4,2.28806]
["bitfinex","ETHUSD",1718974943219,2.28775,3496.9,3496.4,2.28806]
["bitfinex","ETHUSD",1718974943531,2.28787,3496.7,3496.2,9.65818]
["bitfinex","ETHUSD",1718974943707,2.28802,3496.5,3496.0,2.80265198]
["bitfinex","ETHUSD",1718974943884,2.288,3496.5,3496.0,0.51435198]
["bitfinex","ETHUSD",1718974944084,2.28813,3496.3,3495.8,1.145788]
["bitfinex","ETHUSD",1718974944291,2.006,3497.4,3495.8,1.145788]
["bitfinex","ETHUSD",1718974944292,4.78257,3497.4,3495.9,2.28838]
["bitfinex","ETHUSD",1718974944516,2.28748,3497.3,3496.8,2.28774]
["bitfinex","ETHUSD",1718974944686,2.28754,3497.2,3496.7,2.28785]
["bitfinex","ETHUSD",1718974944890,2.28717,3497.8,3496.5,2.4285]
["bitfinex","ETHUSD",1718974944891,2.28772,3497.0,3496.5,2.4285]
["bitfinex","ETHUSD",1718974945105,2.28772,3497.0,3496.5,4.71648]
["bitfinex","ETHUSD",1718974945320,2.2876,3497.2,3496.6,2.28793]
["bitfinex","ETHUSD",1718974945627,2.2876,3497.2,3496.5,4.71648]
["bitfinex","ETHUSD",1718974945628,2.28767,3497.0,3496.5,4.71648]
["bitfinex","ETHUSD",1718974945786,2.28767,3497.0,3496.6,0.77731737]
["bitfinex","ETHUSD",1718974945987,2.28762,3497.1,3496.6,3.06524737]
["bitfinex","ETHUSD",1718974946208,2.28768,3497.0,3496.6,0.77731737]
["bitfinex","ETHUSD",1718974946411,2.28788,3496.7,3496.4,7.37]
["bitfinex","ETHUSD",1718974946617,2.28788,3496.7,3495.9,2.28833]
["bitfinex","ETHUSD",1718974946618,2.2881,3496.4,3495.9,2.28838]
["bitfinex","ETHUSD",1718974947529,2.28807,3496.4,3495.8,2.28841]
["bitfinex","ETHUSD",1718974947699,2.28807,3496.4,3495.9,2.28838]
["bitfinex","ETHUSD",1718974948485,2.288,3496.5,3496.0,2.28832]
["bitfinex","ETHUSD",1718974948924,2.28807,3496.4,3495.9,2.28838]
["bitfinex","ETHUSD",1718974949127,2.28807,3496.4,3496.0,0.5722513]
["bitfinex","ETHUSD",1718974951955,2.2882,3496.2,3495.7,3.434193]
["bitfinex","ETHUSD",1718974952336,2.28814,3496.3,3495.7,3.434193]
["bitfinex","ETHUSD",1718974952709,2.28814,3496.3,3495.8,2.28845]
["bitfinex","ETHUSD",1718974952915,2.2881,3496.4,3495.9,2.28838]
["bitfinex","ETHUSD",1718974953127,2.4044,3497.3,3495.9,2.3269]
["bitfinex","ETHUSD",1718974953330,2.28761,3497.1,3496.2,2.28816]
["bitfinex","ETHUSD",1718974953626,4.69191,3497.3,3496.5,2.288]
["bitfinex","ETHUSD",1718974953828,2.28757,3497.2,3496.7,2.28786]
["bitfinex","ETHUSD",1718974954427,5.28747,3497.4,3496.7,2.28786]
["bitfinex","ETHUSD",1718974954634,2.28755,3497.2,3496.7,2.28786]
["bitfinex","ETHUSD",1718974955243,2.2967,3497.7,3496.7,4.58895]
["bitfinex","ETHUSD",1718974955452,2.2873,3497.6,3496.8,1.008895]
["bitfinex","ETHUSD",1718974955646,2.2873,3497.6,3496.8,0.55]
["bitfinex","ETHUSD",1718974955858,2.28722,3497.7,3496.8,2.83779]
["bitfinex","ETHUSD",1718974956221,2.28728,3497.6,3497.1,2.28759]
["bitfinex","ETHUSD",1718974956462,2.32,3498.5,3497.1,0.512538]
["bitfinex","ETHUSD",1718974956665,2.28683,3498.3,3497.7,2.28715]
["bitfinex","ETHUSD",1718974956848,2.28696,3498.1,3497.6,2.28727]
["bitfinex","ETHUSD",1718974957029,2.28682,3498.3,3497.7,2.28721]
["bitfinex","ETHUSD",1718974957030,2.28689,3498.2,3497.7,2.28721]
["bitfinex","ETHUSD",1718974957441,2.28689,3498.2,3497.6,2.28726]
["bitfinex","ETHUSD",1718974958357,2.28696,3498.1,3497.6,2.28726]
["bitfinex","ETHUSD",1718974958562,2.28701,3498.1,3497.5,2.28728]
["bitfinex","ETHUSD",1718974958723,2.28695,3498.1,3497.4,2.2874]
["bitfinex","ETHUSD",1718974958924,2.28715,3497.8,3497.2,0.55]
["bitfinex","ETHUSD",1718974959120,2.28723,3497.7,3497.2,2.28754]
["bitfinex","ETHUSD",1718974959360,2.28715,3497.8,3497.2,2.28754]
["bitfinex","ETHUSD",1718974959361,2.28716,3497.8,3497.2,2.28754]
["bitfinex","ETHUSD",1718974959565,2.28716,3497.8,3497.3,2.28746]
["bitfinex","ETHUSD",1718974960426,2.28722,3497.7,3497.2,2.28753]
["bitfinex","ETHUSD",1718974961157,2.28691,3498.2,3497.1,7.37]
["bitfinex","ETHUSD",1718974961358,2.28691,3498.2,3497.6,2.28722]
["bitfinex","ETHUSD",1718974962564,2.28683,3498.3,3497.8,2.28714]
["bitfinex","ETHUSD",1718974962770,3.0,3498.4,3497.9,2.28708]
["bitfinex","ETHUSD",1718974962943,3.0,3498.4,3497.9,2.28707]
["bitfinex","ETHUSD",1718974963134,2.28669,3498.5,3497.9,2.28707]
["bitfinex","ETHUSD",1718974963856,2.28664,3498.6,3498.0,2.28701]
["bitfinex","ETHUSD",1718974964554,2.28682,3498.4,3497.5,11.92812]
["bitfinex","ETHUSD",1718974964760,2.28668,3498.6,3497.9,2.28702]
["bitfinex","ETHUSD",1718974964761,2.28671,3498.5,3497.9,2.28702]
["bitfinex","ETHUSD",1718974965684,2.28689,3498.2,3497.5,7.37]
["bitfinex","ETHUSD",1718974965858,2.28702,3498.0,3497.5,7.37]
["bitfinex","ETHUSD",1718974966188,2.28709,3497.9,3497.5,7.37]
["bitfinex","ETHUSD",1718974966983,2.28709,3497.9,3497.4,2.28738]
["bitfinex","ETHUSD",1718974967508,2.28722,3497.7,3497.2,0.55]
["bitfinex","ETHUSD",1718974967650,2.28722,3497.7,3497.2,2.28752]
["bitfinex","ETHUSD",1718974968190,2.28742,3497.4,3497.0,7.37]
["bitfinex","ETHUSD",1718974968394,2.28742,3497.4,3497.1,0.55]
["bitfinex","ETHUSD",1718974969151,2.28742,3497.4,3497.0,7.37]
["bitfinex","ETHUSD",1718974969859,2.28722,3497.7,3497.0,7.37]
["bitfinex","ETHUSD",1718974969860,2.2876,3497.2,3497.0,7.37]
["bitfinex","ETHUSD",1718974970186,2.2876,3497.1,3497.0,7.37]
["bitfinex","ETHUSD",1718974970374,2.28755,3497.2,3497.0,7.37]
["bitfinex","ETHUSD",1718974970571,2.2876,3497.1,3497.0,7.37]
["bitfinex","ETHUSD",1718974970798,2.2878,3496.8,3496.4,0.59688317]
["bitfinex","ETHUSD",1718974971102,2.28787,3496.7,3496.2,9.65818]
["bitfinex","ETHUSD",1718974971252,2.28787,3496.8,3496.2,9.65818]
["bitfinex","ETHUSD",1718974971457,2.28776,3496.9,3496.3,1.426264]
["bitfinex","ETHUSD",1718974971750,2.4399,3497.3,3496.5,2.28798]
["bitfinex","ETHUSD",1718974971751,2.28769,3497.0,3496.5,2.28798]
["bitfinex","ETHUSD",1718974971953,2.28781,3496.8,3496.3,2.28811]
["bitfinex","ETHUSD",1718974972384,2.28775,3496.9,3496.4,2.28805]
["bitfinex","ETHUSD",1718974972567,2.28781,3496.8,3496.3,1.42625]
["bitfinex","ETHUSD",1718974972865,2.28781,3496.8,3496.3,2.28811]
["bitfinex","ETHUSD",1718974973081,2.28781,3496.8,3496.4,0.55]
["bitfinex","ETHUSD",1718974973484,2.28774,3496.9,3496.4,2.83805]
["bitfinex","ETHUSD",1718974974093,2.2876,3497.2,3496.4,2.83806]
["bitfinex","ETHUSD",1718974974293,5.2873,3497.6,3496.4,0.55]
["bitfinex","ETHUSD",1718974974294,2.28774,3496.9,3496.4,0.55]
["bitfinex","ETHUSD",1718974974500,2.28769,3497.0,3496.5,2.288]
["bitfinex","ETHUSD",1718974974974,2.28757,3497.2,3496.6,2.28793]
["bitfinex","ETHUSD",1718974975158,2.28757,3497.2,3496.5,2.28799]
["bitfinex","ETHUSD",1718974975356,2.28761,3497.1,3496.6,2.83792]
["bitfinex","ETHUSD",1718974976793,2.28761,3497.1,3496.6,0.55]
["bitfinex","ETHUSD",1718974976993,2.28768,3497.0,3496.6,0.55]
["bitfinex","ETHUSD",1718974977204,2.28779,3496.9,3496.3,2.28811]
["bitfinex","ETHUSD",1718974977406,2.28779,3496.9,3496.4,0.55]
["bitfinex","ETHUSD",1718974977583,2.28787,3496.7,3496.4,0.55]
["bitfinex","ETHUSD",1718974977900,2.28787,3496.7,3496.3,0.55]
["bitfinex","ETHUSD",1718974978309,2.28781,3496.8,3496.3,2.83813]
["bitfinex","ETHUSD",1718974980106,2.28781,3496.8,3496.3,0.55]
["bitfinex","ETHUSD",1718974980309,2.28781,3496.8,3496.1,0.55]
["bitfinex","ETHUSD",1718974981151,2.28794,3496.6,3496.1,0.55]
["bitfinex","ETHUSD",1718974981439,2.28794,3496.6,3496.0,2.83831]
["bitfinex","ETHUSD",1718974981895,2.288,3496.5,3496.0,2.83831]
["bitfinex","ETHUSD",1718974982394,2.28775,3496.9,3496.2,2.28819]
["bitfinex","ETHUSD",1718974982596,2.28785,3496.8,3496.1,2.28826]
["bitfinex","ETHUSD",1718974982795,2.28775,3496.9,3496.4,2.28803]
["bitfinex","ETHUSD",1718974982999,2.28775,3496.9,3496.5,0.55]
["bitfinex","ETHUSD",1718974983755,2.28775,3496.9,3496.0,1.89581513]
["bitfinex","ETHUSD",1718974984044,2.28799,3496.6,3496.1,2.83824]
["bitfinex","ETHUSD",1718974985531,2.28765,3497.1,3496.1,0.55]
["bitfinex","ETHUSD",1718974985736,2.28761,3497.1,3496.4,2.28805]
["bitfinex","ETHUSD",1718974985891,2.28781,3496.8,3496.5,0.55]
["bitfinex","ETHUSD",1718974986295,2.28781,3496.8,3496.4,0.55]
["bitfinex","ETHUSD",1718974987702,2.2879,3496.7,3496.2,2.3602]
["bitfinex","ETHUSD",1718974987914,2.28789,3496.7,3496.2,2.28819]
["bitfinex","ETHUSD",1718974988134,2.28782,3496.8,3496.3,2.83812]
["bitfinex","ETHUSD",1718974988369,3.0,3497.1,3496.3,0.55]
["bitfinex","ETHUSD",1718974988546,2.28792,3496.7,3496.2,2.28818]
["bitfinex","ETHUSD",1718974988724,2.28799,3496.6,3496.3,0.55]
["bitfinex","ETHUSD",1718974988924,2.28805,3496.5,3496.0,2.28831]
["bitfinex","ETHUSD",1718974989173,2.28805,3496.5,3496.1,0.55]
["bitfinex","ETHUSD",1718974989314,2.28806,3496.4,3496.1,0.55]
["bitfinex","ETHUSD",1718974989525,2.28806,3496.4,3496.0,0.55]
["bitfinex","ETHUSD",1718974991260,3.0,3497.1,3495.9,7.37]
["bitfinex","ETHUSD",1718974991261,2.288,3496.5,3495.9,7.37]
["bitfinex","ETHUSD",1718974991470,2.28824,3496.2,3495.9,7.37]
["bitfinex","ETHUSD",1718974991751,2.28832,3496.0,3495.9,7.37]
["bitfinex","ETHUSD",1718974991912,2.28832,3496.0,3495.6,2.86]
["bitfinex","ETHUSD",1718974992117,2.2883,3496.1,3495.6,2.86]
["bitfinex","ETHUSD",1718974992314,2.28839,3495.9,3495.6,2.86]
["bitfinex","ETHUSD",1718974992536,2.28852,3495.7,3495.3,8.515934]
["bitfinex","ETHUSD",1718974992772,2.28852,3495.7,3495.3,7.37]
["bitfinex","ETHUSD",1718974992947,2.28872,3495.4,3495.3,7.37]
["bitfinex","ETHUSD",1718974994353,1.95572,3495.4,3495.3,7.37]
["bitfinex","ETHUSD",1718974996278,4.24444,3495.4,3495.3,7.37]
["bitfinex","ETHUSD",1718974996787,2.28888,3495.2,3494.7,2.28917]
["bitfinex","ETHUSD",1718974996934,2.28888,3495.2,3494.8,0.55]
["bitfinex","ETHUSD",1718974997137,2.28892,3495.1,3494.8,0.55]
["bitfinex","ETHUSD",1718974998674,2.28899,3495.0,3494.8,0.55]
["bitfinex","ETHUSD",1718974998846,3.0,3495.7,3494.3,7.37]
["bitfinex","ETHUSD",1718974999040,3.0,3495.7,3494.4,0.55]
["bitfinex","ETHUSD",1718974999240,2.28917,3494.8,3494.4,0.55]
["bitfinex","ETHUSD",1718974999437,5.3272,3495.9,3494.3,7.37]
["bitfinex","ETHUSD",1718974999713,2.28937,3494.4,3494.3,7.37]
["bitfinex","ETHUSD",1718974999900,2.28937,3494.4,3493.8,2.402]
["bitfinex","ETHUSD",1718975000175,2.2895,3494.2,3493.8,2.402]
["bitfinex","ETHUSD",1718975000378,4.579,3494.2,3493.8,1.146413]
["bitfinex","ETHUSD",1718975000884,4.579,3494.2,3493.7,7.37]
["bitfinex","ETHUSD",1718975001043,4.579,3494.2,3493.1,1.146524]
["bitfinex","ETHUSD",1718975001044,6.87048,3493.2,3493.1,1.146524]
["bitfinex","ETHUSD",1718975001481,6.87048,3493.2,3492.1,2.29082]
["bitfinex","ETHUSD",1718975001482,2.29056,3492.6,3492.1,2.29082]
["bitfinex","ETHUSD",1718975001695,2.29069,3492.4,3491.5,0.0363]
["bitfinex","ETHUSD",1718975001978,2.29091,3492.1,3491.7,1.146995]
["bitfinex","ETHUSD",1718975002215,2.29075,3492.3,3491.7,1.146995]
["bitfinex","ETHUSD",1718975002341,2.29062,3492.6,3491.5,0.0363]
["bitfinex","ETHUSD",1718975002547,2.29083,3492.2,3491.6,2.809948]
["bitfinex","ETHUSD",1718975002981,2.29075,3492.4,3491.8,2.29106]
["bitfinex","ETHUSD",1718975003141,2.29062,3492.5,3491.8,2.29106]
["bitfinex","ETHUSD",1718975003537,2.29078,3492.3,3491.8,2.29106]
["bitfinex","ETHUSD",1718975003738,2.29078,3492.3,3491.8,2.9195045]
["bitfinex","ETHUSD",1718975004749,2.29078,3492.3,3491.9,0.55]
["bitfinex","ETHUSD",1718975004946,2.29062,3492.5,3491.9,0.55]
["bitfinex","ETHUSD",1718975005178,2.29062,3492.5,3491.8,2.84105]
["bitfinex","ETHUSD",1718975005346,2.29076,3492.3,3491.8,1.2334325]
["bitfinex","ETHUSD",1718975005546,2.29062,3492.5,3491.8,3.5245025]
["bitfinex","ETHUSD",1718975006044,2.29069,3492.4,3491.9,2.29101]
["bitfinex","ETHUSD",1718975006663,2.29075,3492.3,3491.8,3.5245025]
["bitfinex","ETHUSD",1718975007041,2.29082,3492.2,3491.8,1.2334325]
["bitfinex","ETHUSD",1718975007257,2.29075,3492.3,3491.8,1.2334325]
["bitfinex","ETHUSD",1718975007460,2.29075,3492.3,3491.8,3.5245125]
["bitfinex","ETHUSD",1718975007777,2.29068,3492.5,3491.9,2.29101]
["bitfinex","ETHUSD",1718975007963,2.2907,3492.4,3491.9,2.29101]
["bitfinex","ETHUSD",1718975008482,2.29075,3492.4,3491.5,1.183437]
["bitfinex","ETHUSD",1718975008681,2.29101,3492.0,3491.5,0.0363]
["bitfinex","ETHUSD",1718975008992,2.29075,3492.4,3491.5,0.0363]
["bitfinex","ETHUSD",1718975009357,2.2908,3492.3,3491.6,2.29121]
["bitfinex","ETHUSD",1718975009558,2.29096,3492.0,3491.5,0.0363]
["bitfinex","ETHUSD",1718975009825,2.29104,3491.9,3491.5,0.0363]
["bitfinex","ETHUSD",1718975010106,2.29108,3491.8,3491.5,0.0363]
["bitfinex","ETHUSD",1718975011070,2.29114,3491.7,3491.5,0.0363]
["bitfinex","ETHUSD",1718975011276,2.29121,3491.6,3491.5,0.0363]
["bitfinex","ETHUSD",1718975011476,4.58242,3491.6,3491.5,0.0363]
["bitfinex","ETHUSD",1718975011673,7.17363,3491.6,3491.5,0.0363]
["bitfinex","ETHUSD",1718975012281,11.88044,3491.6,3491.5,0.0363]
["bitfinex","ETHUSD",1718975012616,14.88044,3491.6,3491.5,0.0363]
["bitfinex","ETHUSD",1718975013814,12.58923,3491.6,3491.5,0.0363]
["bitfinex","ETHUSD",1718975014379,14.88044,3491.6,3491.5,0.0363]
["bitfinex","ETHUSD",1718975018318,14.88044,3491.6,3490.6,7.37]
["bitfinex","ETHUSD",1718975018319,4.5836,3490.7,3490.6,7.37]
["bitfinex","ETHUSD",1718975018486,2.29186,3490.6,3490.5,0.121277]
["bitfinex","ETHUSD",1718975018688,4.58372,3490.6,3490.5,0.121277]
["bitfinex","ETHUSD",1718975019436,9.87558,3490.6,3490.5,0.121277]
["bitfinex","ETHUSD",1718975020299,5.29186,3490.6,3490.5,0.121277]
["bitfinex","ETHUSD",1718975020513,7.58372,3490.6,3490.5,0.121277]
["bitfinex","ETHUSD",1718975020810,10.17558,3490.6,3490.5,0.121277]
["bitfinex","ETHUSD",1718975021190,12.46744,3490.6,3490.5,0.121277]
["bitfinex","ETHUSD",1718975021501,10.17558,3490.6,3490.5,0.121277]
["bitfinex","ETHUSD",1718975021903,12.46744,3490.6,3490.5,0.121277]
["bitfinex","ETHUSD",1718975024015,12.46744,3490.6,3489.4,7.37]
["bitfinex","ETHUSD",1718975024016,4.58518,3489.5,3489.4,7.37]
["bitfinex","ETHUSD",1718975024333,4.58518,3489.5,3488.5,2.70016805]
["bitfinex","ETHUSD",1718975024334,2.29286,3489.1,3488.6,2.29317]
["bitfinex","ETHUSD",1718975024534,2.29248,3489.7,3489.0,2.29289]
["bitfinex","ETHUSD",1718975024740,2.29253,3489.6,3489.1,2.29283]
["bitfinex","ETHUSD",1718975025045,2.29253,3489.6,3488.9,2.29294]
["bitfinex","ETHUSD",1718975025194,2.29265,3489.4,3488.9,2.29294]
["bitfinex","ETHUSD",1718975025393,2.29265,3489.4,3488.7,2.29311]
["bitfinex","ETHUSD",1718975025394,5.29248,3489.7,3489.0,2.29291]
["bitfinex","ETHUSD",1718975025635,5.29248,3489.7,3489.2,2.29277]
["bitfinex","ETHUSD",1718975025636,2.29246,3489.7,3489.2,2.29277]
["bitfinex","ETHUSD",1718975026127,2.29253,3489.6,3489.1,2.29284]
["bitfinex","ETHUSD",1718975027342,2.29253,3489.6,3489.2,2.29278]
["bitfinex","ETHUSD",1718975027537,3.0,3489.8,3489.2,0.458569]
["bitfinex","ETHUSD",1718975027707,2.4717,3489.8,3487.0,0.121277]
["bitfinex","ETHUSD",1718975027908,3.0,3490.4,3485.7,1.4730758]
["bitfinex","ETHUSD",1718975027909,2.29417,3487.1,3485.7,1.4730758]
["bitfinex","ETHUSD",1718975028109,2.29484,3486.1,3484.9,0.24360991]
["bitfinex","ETHUSD",1718975028442,3.0,3486.9,3485.1,2.29544]
["bitfinex","ETHUSD",1718975028621,3.0,3486.9,3484.9,2.86]
["bitfinex","ETHUSD",1718975028622,2.2947,3486.3,3484.9,2.86]
["bitfinex","ETHUSD",1718975028848,2.29519,3485.6,3484.8,2.86]
["bitfinex","ETHUSD",1718975029197,2.29519,3485.6,3484.6,2.29577]
["bitfinex","ETHUSD",1718975029498,2.29499,3485.9,3484.4,4.61979]
["bitfinex","ETHUSD",1718975029499,2.29531,3485.4,3484.7,2.29573]
["bitfinex","ETHUSD",1718975029699,2.29537,3485.3,3484.8,2.754819]
["bitfinex","ETHUSD",1718975029894,2.29537,3485.3,3484.6,2.29577]
["bitfinex","ETHUSD",1718975030099,2.29551,3485.1,3484.4,4.6198]
["bitfinex","ETHUSD",1718975030336,5.693,3486.3,3484.5,0.46198]
["bitfinex","ETHUSD",1718975030337,5.68431348,3486.3,3484.5,0.46198]
["bitfinex","ETHUSD",1718975030501,5.68431348,3486.3,3484.2,2.29603]
["bitfinex","ETHUSD",1718975030502,2.29559,3485.0,3484.2,2.29603]
["bitfinex","ETHUSD",1718975030831,5.68431348,3486.3,3483.9,2.4692]
["bitfinex","ETHUSD",1718975031143,2.29448,3486.7,3485.0,2.4692]
["bitfinex","ETHUSD",1718975031338,2.29448,3486.7,3485.0,4.76469]
["bitfinex","ETHUSD",1718975031339,2.29495,3486.0,3485.0,4.76469]
["bitfinex","ETHUSD",1718975031557,0.229446,3486.6,3484.8,5.16566]
["bitfinex","ETHUSD",1718975031558,2.29502,3485.9,3484.8,5.16566]
["bitfinex","ETHUSD",1718975031769,2.29547,3485.2,3484.4,2.29592]
["bitfinex","ETHUSD",1718975031898,2.29555,3485.0,3484.2,2.29606]
["bitfinex","ETHUSD",1718975032240,2.29563,3484.9,3484.3,0.760376]
["bitfinex","ETHUSD",1718975032453,2.29554,3485.1,3484.3,0.760376]
["bitfinex","ETHUSD",1718975032746,2.29561,3484.9,3484.4,0.3197976]
["bitfinex","ETHUSD",1718975033060,2.29554,3485.1,3484.1,2.4376]
["bitfinex","ETHUSD",1718975033061,5.29497,3485.9,3484.1,2.4376]
["bitfinex","ETHUSD",1718975033200,2.29532,3485.4,3484.6,2.2958]
["bitfinex","ETHUSD",1718975033400,2.29532,3485.4,3484.3,7.37]
["bitfinex","ETHUSD",1718975033401,2.29529,3485.4,3484.7,2.29573]
["bitfinex","ETHUSD",1718975033642,2.29516,3485.6,3485.0,2.29549]
["bitfinex","ETHUSD",1718975033832,2.2953,3485.4,3484.4,0.737]
["bitfinex","ETHUSD",1718975034064,2.29528,3485.5,3484.9,2.29558]
["bitfinex","ETHUSD",1718975034331,3.0,3486.1,3484.8,2.29564]
["bitfinex","ETHUSD",1718975034631,2.29485,3486.1,3485.1,2.29547]
["bitfinex","ETHUSD",1718975034843,2.29496,3485.9,3485.2,2.29542]
["bitfinex","ETHUSD",1718975035138,2.29496,3485.9,3485.4,2.29527]
["bitfinex","ETHUSD",1718975035535,2.29573,3484.8,3484.2,2.29607]
["bitfinex","ETHUSD",1718975035874,2.29556,3485.0,3483.9,2.4142]
["bitfinex","ETHUSD",1718975036056,2.29544,3485.2,3484.6,2.2958]
["bitfinex","ETHUSD",1718975036259,2.29548,3485.1,3484.6,2.29579]
["bitfinex","ETHUSD",1718975036459,2.29549,3485.1,3484.5,2.29587]
["bitfinex","ETHUSD",1718975036772,2.29549,3485.1,3484.2,2.29607]
["bitfinex","ETHUSD",1718975036938,2.29549,3485.1,3484.2,3.1284234]
["bitfinex","ETHUSD",1718975037134,2.29562,3484.9,3484.4,2.29593]
["bitfinex","ETHUSD",1718975037391,2.29554,3485.1,3484.3,2.29597]
["bitfinex","ETHUSD",1718975037583,2.29563,3484.9,3484.4,2.29594]
["bitfinex","ETHUSD",1718975037785,2.29554,3485.1,3484.6,2.29579]
["bitfinex","ETHUSD",1718975038573,2.29549,3485.1,3484.6,2.29581]
["bitfinex","ETHUSD",1718975039079,2.29536,3485.3,3484.6,2.29581]
["bitfinex","ETHUSD",1718975039280,2.2951,3485.7,3485.0,2.29552]
["bitfinex","ETHUSD",1718975039439,2.29504,3485.8,3484.6,7.37]
["bitfinex","ETHUSD",1718975039639,2.29497,3485.9,3485.4,2.29528]
["bitfinex","ETHUSD",1718975039844,2.29489,3486.0,3485.5,2.29521]
["bitfinex","ETHUSD",1718975040066,2.29489,3486.0,3485.4,2.29528]
["bitfinex","ETHUSD",1718975040067,2.29485,3486.1,3485.4,2.29528]
["bitfinex","ETHUSD",1718975040278,2.29469,3486.4,3485.4,2.29528]
["bitfinex","ETHUSD",1718975040479,2.2945,3486.6,3485.6,2.2951]
["bitfinex","ETHUSD",1718975040776,2.29501,3485.9,3485.3,2.29532]
["bitfinex","ETHUSD",1718975040976,2.29501,3485.9,3485.4,2.29528]
["bitfinex","ETHUSD",1718975041178,2.3514,3486.4,3485.2,7.37]
["bitfinex","ETHUSD",1718975041400,2.29443,3486.7,3485.5,2.29522]
["bitfinex","ETHUSD",1718975041401,2.29482,3486.1,3485.5,2.29522]
["bitfinex","ETHUSD",1718975041609,2.29456,3486.5,3485.5,2.29522]
["bitfinex","ETHUSD",1718975041610,2.29489,3486.0,3485.5,2.29522]
["bitfinex","ETHUSD",1718975041745,2.29465,3486.4,3485.6,2.29515]
["bitfinex","ETHUSD",1718975042058,0.229443,3486.6,3485.9,2.29495]
["bitfinex","ETHUSD",1718975042059,2.29462,3486.5,3485.9,2.29495]
["bitfinex","ETHUSD",1718975042245,2.29412,3487.2,3485.7,2.29507]
["bitfinex","ETHUSD",1718975042444,2.29355,3488.1,3485.7,2.388]
["bitfinex","ETHUSD",1718975042445,2.2943,3486.9,3485.7,2.388]
["bitfinex","ETHUSD",1718975042645,2.2941,3487.2,3486.3,2.29468]
["bitfinex","ETHUSD",1718975042947,2.29432,3486.9,3486.2,2.29471]
["bitfinex","ETHUSD",1718975043173,2.29418,3487.1,3485.9,1.12838]
["bitfinex","ETHUSD",1718975043480,2.693,3487.7,3486.4,2.29462]
["bitfinex","ETHUSD",1718975043657,2.693,3487.7,3486.1,2.29481]
["bitfinex","ETHUSD",1718975043658,2.2941,3487.2,3486.5,2.29454]
["bitfinex","ETHUSD",1718975043861,2.29424,3487.0,3486.2,7.37]
["bitfinex","ETHUSD",1718975044057,4.5881,3487.3,3485.8,19.65]
["bitfinex","ETHUSD",1718975044380,2.29455,3486.6,3485.9,2.29489]
["bitfinex","ETHUSD",1718975044556,2.29457,3486.5,3485.8,21.94502]
["bitfinex","ETHUSD",1718975044750,2.2946,3486.5,3485.8,21.94502]
["bitfinex","ETHUSD",1718975044948,3.0,3486.6,3485.9,2.29495]
["bitfinex","ETHUSD",1718975045145,3.0,3486.8,3485.9,4.929749]
["bitfinex","ETHUSD",1718975045381,2.29391,3487.5,3486.7,2.29442]
["bitfinex","ETHUSD",1718975045589,2.2941,3487.3,3486.5,2.29455]
["bitfinex","ETHUSD",1718975045756,2.29409,3487.3,3486.6,2.29449]
["bitfinex","ETHUSD",1718975045957,0.75,3488.6,3487.2,2.29409]
["bitfinex","ETHUSD",1718975045958,2.29335,3488.4,3487.2,2.29409]
["bitfinex","ETHUSD",1718975046164,2.29364,3488.0,3486.9,2.29429]
["bitfinex","ETHUSD",1718975046364,2.29364,3488.0,3486.8,2.267]
["bitfinex","ETHUSD",1718975046566,2.29398,3487.4,3486.8,2.29435]
["bitfinex","ETHUSD",1718975046780,2.29405,3487.3,3486.6,2.29447]
["bitfinex","ETHUSD",1718975047106,2.294,3487.4,3486.3,2.3939]
["bitfinex","ETHUSD",1718975047258,0.2294,3487.3,3486.3,2.3939]
["bitfinex","ETHUSD",1718975047455,0.2294,3487.3,3486.1,9.66476]
["bitfinex","ETHUSD",1718975047456,2.29421,3487.1,3486.1,7.37]
["bitfinex","ETHUSD",1718975047680,2.29466,3486.4,3485.0,2.3024]
["bitfinex","ETHUSD",1718975047958,2.3282,3487.6,3485.5,2.29521]
["bitfinex","ETHUSD",1718975047959,2.29479,3486.2,3485.5,2.29521]
["bitfinex","ETHUSD",1718975048158,2.29476,3486.2,3485.3,2.29531]
["bitfinex","ETHUSD",1718975048491,2.29476,3486.2,3485.5,2.29521]
["bitfinex","ETHUSD",1718975048654,2.29476,3486.2,3485.6,2.29515]
["bitfinex","ETHUSD",1718975048860,3.0,3486.6,3485.5,2.29521]
["bitfinex","ETHUSD",1718975048861,3.0,3486.3,3485.9,2.29494]
["bitfinex","ETHUSD",1718975050411,3.0,3486.3,3485.7,2.29503]
["bitfinex","ETHUSD",1718975050412,2.96331348,3486.3,3485.7,2.29503]
["bitfinex","ETHUSD",1718975050703,0.3,3486.5,3484.7,2.29571]
["bitfinex","ETHUSD",1718975050704,2.29488,3486.1,3484.7,2.29571]
["bitfinex","ETHUSD",1718975050899,4.411,3486.1,3484.0,4.77238]
["bitfinex","ETHUSD",1718975051195,2.29556,3485.0,3484.2,4.59214]
["bitfinex","ETHUSD",1718975051358,2.29522,3485.5,3484.4,2.29594]
["bitfinex","ETHUSD",1718975051560,2.29522,3485.5,3484.3,2.29601]
["bitfinex","ETHUSD",1718975051561,2.29549,3485.1,3484.5,2.29588]
["bitfinex","ETHUSD",1718975052061,2.29522,3485.5,3484.7,2.29574]
["bitfinex","ETHUSD",1718975052261,2.29522,3485.5,3484.7,2.29569]
["bitfinex","ETHUSD",1718975052491,2.29535,3485.3,3484.6,2.29581]
["bitfinex","ETHUSD",1718975052687,5.29522,3485.5,3484.7,2.29574]
["bitfinex","ETHUSD",1718975052688,3.0,3485.4,3484.7,2.29574]
["bitfinex","ETHUSD",1718975052918,3.0,3485.5,3484.9,2.29561]
["bitfinex","ETHUSD",1718975053218,2.29516,3485.6,3484.9,2.29561]
["bitfinex","ETHUSD",1718975053418,5.29509,3485.7,3484.8,2.754825]
["bitfinex","ETHUSD",1718975053582,5.29509,3485.7,3485.0,2.29553]
["bitfinex","ETHUSD",1718975053583,2.29515,3485.6,3485.0,2.29553]
["bitfinex","ETHUSD",1718975053781,3.0,3485.7,3485.2,2.29538]
["bitfinex","ETHUSD",1718975053983,3.0,3486.2,3485.4,2.29528]
["bitfinex","ETHUSD",1718975054184,3.0,3486.2,3485.3,2.84534]
["bitfinex","ETHUSD",1718975054185,2.29497,3485.9,3485.3,2.84534]
["bitfinex","ETHUSD",1718975054378,3.0,3486.1,3485.5,2.29522]
["bitfinex","ETHUSD",1718975054604,2.29449,3486.7,3485.3,2.84533]
["bitfinex","ETHUSD",1718975054804,2.29477,3486.2,3485.4,2.29522]
["bitfinex","ETHUSD",1718975055025,0.229449,3486.6,3485.4,2.29522]
["bitfinex","ETHUSD",1718975055026,2.29469,3486.3,3485.6,2.29514]
["bitfinex","ETHUSD",1718975055203,2.29462,3486.5,3485.5,2.84522]
["bitfinex","ETHUSD",1718975055403,2.523979,3486.6,3485.9,2.29495]
["bitfinex","ETHUSD",1718975055600,2.29458,3486.5,3485.9,2.29495]
["bitfinex","ETHUSD",1718975055798,2.523949,3486.6,3485.8,2.29502]
["bitfinex","ETHUSD",1718975056121,2.523969,3486.6,3485.9,2.29495]
["bitfinex","ETHUSD",1718975056423,0.229449,3486.6,3485.9,2.29495]
["bitfinex","ETHUSD",1718975056823,2.29463,3486.4,3485.6,2.29511]
["bitfinex","ETHUSD",1718975057008,2.29463,3486.4,3485.7,0.55]
["bitfinex","ETHUSD",1718975057833,3.0,3486.5,3485.8,2.29502]
["bitfinex","ETHUSD",1718975057991,3.0,3486.5,3485.8,2.29497]
["bitfinex","ETHUSD",1718975058193,5.29437,3486.8,3485.8,2.808983]
["bitfinex","ETHUSD",1718975058416,5.29444,3486.7,3485.9,2.29495]
["bitfinex","ETHUSD",1718975058631,5.29436,3486.9,3485.9,2.29495]
["bitfinex","ETHUSD",1718975058632,4.96135,3486.9,3486.3,2.29469]
["bitfinex","ETHUSD",1718975058804,2.29435,3486.9,3486.3,2.29469]
["bitfinex","ETHUSD",1718975059125,2.29399,3487.4,3486.4,2.2946]
["bitfinex","ETHUSD",1718975059126,2.2941,3487.2,3486.4,2.2946]
["bitfinex","ETHUSD",1718975059332,2.29423,3487.0,3486.2,2.29475]
["bitfinex","ETHUSD",1718975059507,2.29423,3487.0,3486.3,2.29468]
["bitfinex","ETHUSD",1718975059706,2.29417,3487.1,3486.3,2.29463]
["bitfinex","ETHUSD",1718975060116,2.29417,3487.1,3486.0,2.4663]
["bitfinex","ETHUSD",1718975060117,2.29424,3487.0,3486.2,2.29475]
["bitfinex","ETHUSD",1718975060316,2.29411,3487.2,3486.4,2.29461]
["bitfinex","ETHUSD",1718975060624,2.29417,3487.1,3486.4,2.29461]
["bitfinex","ETHUSD",1718975060825,5.29415,3487.2,3486.0,4.76117]
["bitfinex","ETHUSD",1718975060992,5.29415,3487.2,3485.7,0.55]
["bitfinex","ETHUSD",1718975060993,2.29466,3486.4,3485.7,0.55]
["bitfinex","ETHUSD",1718975061190,2.29449,3486.7,3485.8,2.29502]
["bitfinex","ETHUSD",1718975061411,2.29449,3486.7,3486.0,2.29489]
["bitfinex","ETHUSD",1718975061622,5.29437,3486.8,3486.1,2.29481]
["bitfinex","ETHUSD",1718975061804,2.29437,3486.8,3486.1,2.29481]
["bitfinex","ETHUSD",1718975062416,2.29444,3486.7,3485.9,2.29495]
["bitfinex","ETHUSD",1718975063525,2.2945,3486.6,3485.7,2.84508]
["bitfinex","ETHUSD",1718975063851,2.2945,3486.6,3485.9,2.29495]
["bitfinex","ETHUSD",1718975063995,2.29444,3486.7,3485.9,2.29495]
["bitfinex","ETHUSD",1718975064999,3.65618931,3486.8,3486.2,2.29474]
["bitfinex","ETHUSD",1718975065204,3.0,3486.9,3486.2,2.29475]
["bitfinex","ETHUSD",1718975065404,2.29397,3487.4,3486.3,0.55]
["bitfinex","ETHUSD",1718975065627,2.08536518,3487.3,3486.6,2.29448]
["bitfinex","ETHUSD",1718975065829,3.0,3487.6,3487.0,2.29421]
["bitfinex","ETHUSD",1718975066004,5.29351,3488.1,3487.0,2.29421]
["bitfinex","ETHUSD",1718975066005,3.0,3488.1,3487.0,2.2942]
["bitfinex","ETHUSD",1718975066204,2.08498689,3488.0,3486.7,2.29442]
["bitfinex","ETHUSD",1718975066415,4.37856689,3488.0,3487.0,2.29423]
["bitfinex","ETHUSD",1718975066603,5.29355,3488.1,3487.3,2.29401]
["bitfinex","ETHUSD",1718975066604,5.08498689,3487.9,3487.3,2.29401]
["bitfinex","ETHUSD",1718975066829,2.29341,3488.3,3487.3,2.29401]
["bitfinex","ETHUSD",1718975066830,4.98614,3488.7,3487.4,2.29393]
["bitfinex","ETHUSD",1718975067013,2.29336,3488.4,3487.4,2.29393]
["bitfinex","ETHUSD",1718975067212,2.29345,3488.2,3487.4,2.29393]
["bitfinex","ETHUSD",1718975067512,2.08489248,3488.1,3487.4,2.29393]
["bitfinex","ETHUSD",1718975067712,2.08489248,3488.1,3487.2,2.2941]
["bitfinex","ETHUSD",1718975067912,2.08489248,3488.1,3487.3,2.84402]
["bitfinex","ETHUSD",1718975068111,2.08489248,3488.0,3486.9,21.94429]
["bitfinex","ETHUSD",1718975068339,2.08489248,3488.0,3486.9,19.65]
["bitfinex","ETHUSD",1718975068531,2.08489248,3488.0,3487.3,2.29398]
["bitfinex","ETHUSD",1718975068841,0.20848925,3488.1,3487.3,2.29398]
["bitfinex","ETHUSD",1718975069136,2.2937,3487.9,3487.1,2.29415]
["bitfinex","ETHUSD",1718975069304,2.08488854,3487.8,3487.2,2.8441]
["bitfinex","ETHUSD",1718975069506,2.08488854,3487.7,3487.2,2.8441]
["bitfinex","ETHUSD",1718975069824,2.08488854,3487.7,3486.9,9.66429]
["bitfinex","ETHUSD",1718975069825,2.29392,3487.5,3486.9,7.37]
["bitfinex","ETHUSD",1718975070032,2.2937,3487.8,3486.9,7.37]
["bitfinex","ETHUSD",1718975070207,2.2937,3487.8,3486.5,7.37]
["bitfinex","ETHUSD",1718975070208,2.08512822,3487.7,3486.5,7.37]
["bitfinex","ETHUSD",1718975070406,4.37896822,3487.6,3486.5,7.37]
["bitfinex","ETHUSD",1718975070612,2.2941,3487.2,3486.5,7.37]
["bitfinex","ETHUSD",1718975070837,2.29433,3486.9,3486.2,2.29475]
["bitfinex","ETHUSD",1718975071137,2.08512822,3486.8,3486.4,2.29461]
["bitfinex","ETHUSD",1718975071323,3.0,3487.1,3486.4,2.29461]
["bitfinex","ETHUSD",1718975071508,2.2943,3486.9,3486.0,2.29488]
["bitfinex","ETHUSD",1718975071842,2.29425,3487.0,3486.1,2.29481]
["bitfinex","ETHUSD",1718975072003,2.08552402,3486.9,3486.2,1.25065]
["bitfinex","ETHUSD",1718975072208,2.08552402,3486.9,3486.2,0.55]
["bitfinex","ETHUSD",1718975072519,2.08541903,3486.8,3486.2,0.55]
["bitfinex","ETHUSD",1718975072728,4.37989903,3486.7,3485.9,2.4168]
["bitfinex","ETHUSD",1718975073039,2.08541903,3486.6,3486.0,0.55]
["bitfinex","ETHUSD",1718975073237,2.29444,3486.7,3486.0,0.55]
["bitfinex","ETHUSD",1718975073444,2.08552252,3486.6,3486.2,2.29475]
["bitfinex","ETHUSD",1718975073620,2.08552252,3486.5,3486.2,2.29475]
["bitfinex","ETHUSD",1718975073816,2.08552252,3486.4,3486.2,2.29475]
["bitfinex","ETHUSD",1718975074011,3.0,3486.9,3486.3,2.29467]
["bitfinex","ETHUSD",1718975074207,2.08544397,3486.8,3486.5,2.29449]
["bitfinex","ETHUSD",1718975074408,2.08544397,3486.8,3486.6,2.84449]
["bitfinex","ETHUSD",1718975074646,3.0,3487.5,3486.7,2.29443]
["bitfinex","ETHUSD",1718975074947,2.08520863,3487.4,3486.8,2.84436]
["bitfinex","ETHUSD",1718975075148,2.08520863,3487.3,3486.9,2.29423]
["bitfinex","ETHUSD",1718975075318,3.0,3488.1,3487.0,0.55]
["bitfinex","ETHUSD",1718975075519,2.08512233,3488.0,3487.1,2.29416]
["bitfinex","ETHUSD",1718975075844,2.08512233,3488.0,3487.3,2.29403]
["bitfinex","ETHUSD",1718975076145,2.08512233,3488.0,3487.4,2.84393]
["bitfinex","ETHUSD",1718975076347,2.08512233,3487.9,3487.4,2.84393]
["bitfinex","ETHUSD",1718975076552,2.29338,3488.3,3487.4,2.84393]
["bitfinex","ETHUSD",1718975076553,2.29346,3488.2,3487.4,2.84393]
["bitfinex","ETHUSD",1718975076842,9.83179294,3489.0,3487.4,2.84393]
["bitfinex","ETHUSD",1718975076843,2.08480651,3488.1,3487.4,0.55]
["bitfinex","ETHUSD",1718975077042,2.08480651,3488.0,3487.4,2.29396]
["bitfinex","ETHUSD",1718975077224,2.08480651,3487.9,3487.5,0.55]
["bitfinex","ETHUSD",1718975077431,3.0,3488.1,3487.5,0.55]
["bitfinex","ETHUSD",1718975077626,2.08480829,3488.0,3487.4,2.84396]
["bitfinex","ETHUSD",1718975077840,2.29325,3488.5,3487.4,2.84396]
["bitfinex","ETHUSD",1718975077841,2.29313,3488.7,3487.8,2.29368]
["bitfinex","ETHUSD",1718975078017,2.29313,3488.7,3487.6,2.29383]
["bitfinex","ETHUSD",1718975078018,4.37780709,3488.6,3487.5,7.37]
["bitfinex","ETHUSD",1718975078219,2.29332,3488.4,3487.6,0.55]
["bitfinex","ETHUSD",1718975078413,2.08461709,3488.3,3487.6,0.55]
["bitfinex","ETHUSD",1718975078651,4.37793709,3488.4,3487.6,0.55]
["bitfinex","ETHUSD",1718975078950,2.08460293,3488.3,3487.6,0.55]
["bitfinex","ETHUSD",1718975079150,5.08460293,3488.3,3487.6,0.55]
["bitfinex","ETHUSD",1718975079323,3.0,3488.3,3487.6,0.55]
["bitfinex","ETHUSD",1718975079651,3.0,3488.5,3487.5,7.37]
["bitfinex","ETHUSD",1718975079856,2.2936,3488.0,3487.5,7.37]
["bitfinex","ETHUSD",1718975080056,2.2936,3488.0,3486.8,9.8391]
["bitfinex","ETHUSD",1718975080057,2.08466148,3487.9,3486.8,9.8391]
["bitfinex","ETHUSD",1718975080218,2.29376,3487.8,3486.9,2.29429]
["bitfinex","ETHUSD",1718975080638,2.29378,3487.7,3486.8,12.13344]
["bitfinex","ETHUSD",1718975080830,3.0,3487.8,3486.9,2.29429]
["bitfinex","ETHUSD",1718975080831,5.29371,3487.8,3486.9,2.29429]
["bitfinex","ETHUSD",1718975081043,3.0,3487.7,3487.3,2.29401]
["bitfinex","ETHUSD",1718975081357,3.0,3487.9,3487.3,2.29401]
["bitfinex","ETHUSD",1718975081655,2.29332,3488.4,3487.4,2.29394]
["bitfinex","ETHUSD",1718975082059,2.29332,3488.4,3487.3,2.29402]
["bitfinex","ETHUSD",1718975082060,2.29344,3488.2,3487.3,2.29402]
["bitfinex","ETHUSD",1718975082220,2.29344,3488.2,3487.4,0.55]
["bitfinex","ETHUSD",1718975082617,3.0,3488.3,3486.9,2.67078]
["bitfinex","ETHUSD",1718975082819,4.37829321,3488.2,3487.2,2.29405]
["bitfinex","ETHUSD",1718975083054,3.0,3488.1,3486.9,2.67078]
["bitfinex","ETHUSD",1718975083326,2.29365,3487.9,3487.0,2.29423]
["bitfinex","ETHUSD",1718975083529,5.29359,3488.0,3487.1,2.84416]
["bitfinex","ETHUSD",1718975083846,2.29243,3489.8,3487.1,0.55]
["bitfinex","ETHUSD",1718975083847,3.0,3488.1,3487.1,0.55]
["bitfinex","ETHUSD",1718975084043,2.29294,3489.0,3487.0,2.84422]
["bitfinex","ETHUSD",1718975084044,2.29345,3488.2,3487.0,2.84422]
["bitfinex","ETHUSD",1718975084248,2.29345,3488.2,3487.3,2.29403]
["bitfinex","ETHUSD",1718975084436,3.0,3488.2,3487.4,0.55]
["bitfinex","ETHUSD",1718975084632,2.29318,3488.6,3487.5,2.2939]
["bitfinex","ETHUSD",1718975084863,5.29307,3488.8,3487.6,2.29378]
["bitfinex","ETHUSD",1718975084864,2.08467365,3488.5,3487.6,2.29378]
["bitfinex","ETHUSD",1718975085025,5.29306,3488.8,3487.7,0.55]
["bitfinex","ETHUSD",1718975085221,2.08459362,3488.7,3487.9,2.3136]
["bitfinex","ETHUSD",1718975085569,2.29312,3488.7,3488.0,0.55]
["bitfinex","ETHUSD",1718975085766,2.29287,3489.1,3488.0,0.55]
["bitfinex","ETHUSD",1718975085987,4.37727164,3489.0,3488.0,2.84352]
["bitfinex","ETHUSD",1718975086289,2.29293,3489.0,3488.1,2.29351]
["bitfinex","ETHUSD",1718975086421,2.293,3488.9,3488.0,2.84356]
["bitfinex","ETHUSD",1718975086959,5.293,3488.9,3488.0,2.84356]
["bitfinex","ETHUSD",1718975087885,2.293,3488.9,3488.0,2.84356]
["bitfinex","ETHUSD",1718975088432,5.29292,3489.0,3488.1,2.2935]
["bitfinex","ETHUSD",1718975088643,2.59292,3489.0,3488.0,2.84356]
["bitfinex","ETHUSD",1718975088845,3.0,3488.9,3488.0,2.84356]
["bitfinex","ETHUSD",1718975089046,5.29299,3488.9,3488.0,2.84356]
["bitfinex","ETHUSD",1718975089545,3.0,3489.0,3488.1,2.29345]
["bitfinex","ETHUSD",1718975089863,2.522049,3489.3,3488.3,2.29336]
["bitfinex","ETHUSD",1718975090107,0.229269,3489.3,3488.1,7.37]
["bitfinex","ETHUSD",1718975090264,2.29298,3488.9,3488.2,0.55]
["bitfinex","ETHUSD",1718975090604,2.29305,3488.8,3488.2,0.55]
["bitfinex","ETHUSD",1718975090769,3.0,3488.9,3488.2,0.55]
["bitfinex","ETHUSD",1718975090973,3.0,3489.1,3488.2,0.55]
["bitfinex","ETHUSD",1718975091182,2.29261,3489.5,3488.2,0.55]
["bitfinex","ETHUSD",1718975091494,5.29253,3489.6,3488.3,2.29336]
["bitfinex","ETHUSD",1718975091690,5.29253,3489.6,3488.4,0.55]
["bitfinex","ETHUSD",1718975092068,3.0,3489.6,3488.6,2.29317]
["bitfinex","ETHUSD",1718975092386,3.0,3489.8,3488.7,0.55]
["bitfinex","ETHUSD",1718975092587,2.29255,3489.6,3488.7,0.55]
["bitfinex","ETHUSD",1718975093996,5.29246,3489.7,3488.7,2.84311]
["bitfinex","ETHUSD",1718975094197,2.29252,3489.6,3488.7,0.55]
["bitfinex","ETHUSD",1718975094404,2.29252,3489.6,3486.8,0.59527043]
["bitfinex","ETHUSD",1718975094405,2.29267,3489.4,3488.6,0.55]
["bitfinex","ETHUSD",1718975094592,2.29277,3489.3,3488.6,0.55]
["bitfinex","ETHUSD",1718975094899,2.29282,3489.2,3488.4,0.55]
["bitfinex","ETHUSD",1718975095088,2.29273,3489.3,3488.4,1.250694]
["bitfinex","ETHUSD",1718975095409,3.0,3489.3,3488.5,0.55]
["bitfinex","ETHUSD",1718975095566,3.0,3489.4,3488.3,2.84336]
["bitfinex","ETHUSD",1718975095767,2.29271,3489.4,3488.3,2.84336]
["bitfinex","ETHUSD",1718975095991,5.29271,3489.4,3488.4,1.250686]
["bitfinex","ETHUSD",1718975096193,2.29271,3489.4,3488.5,0.55]
["bitfinex","ETHUSD",1718975096589,5.29259,3489.5,3488.5,0.55]
["bitfinex","ETHUSD",1718975097070,3.0,3489.6,3488.5,2.84319]
["bitfinex","ETHUSD",1718975097270,2.29253,3489.6,3488.5,2.84319]
["bitfinex","ETHUSD",1718975097465,2.29259,3489.5,3488.5,2.84319]
["bitfinex","ETHUSD",1718975097684,2.29265,3489.4,3488.5,0.55]
["bitfinex","ETHUSD",1718975097999,5.29265,3489.4,3488.5,0.55]
["bitfinex","ETHUSD",1718975098367,2.29265,3489.4,3488.5,0.55]
["bitfinex","ETHUSD",1718975098566,3.0,3489.3,3488.5,0.55]
["bitfinex","ETHUSD",1718975098770,2.29265,3489.4,3488.5,0.55]
["bitfinex","ETHUSD",1718975099197,3.0,3489.5,3488.5,0.55]
["bitfinex","ETHUSD",1718975099505,2.29253,3489.6,3488.5,3.2525996]
["bitfinex","ETHUSD",1718975100401,2.29253,3489.6,3488.6,2.29317]
["bitfinex","ETHUSD",1718975100606,2.29259,3489.5,3488.7,0.55]
["bitfinex","ETHUSD",1718975100805,2.29259,3489.5,3488.5,0.55]
["bitfinex","ETHUSD",1718975100806,2.2926,3489.5,3488.5,0.55]
["bitfinex","ETHUSD",1718975101011,2.2926,3489.5,3488.5,2.84323]
["bitfinex","ETHUSD",1718975101508,3.0,3489.6,3488.8,4.7521]
["bitfinex","ETHUSD",1718975101806,4.75766,3490.2,3489.0,2.29285]
["bitfinex","ETHUSD",1718975101807,3.0,3490.1,3489.0,2.29285]
["bitfinex","ETHUSD",1718975102010,2.29224,3490.1,3489.1,0.55]
["bitfinex","ETHUSD",1718975102212,4.5845,3490.1,3489.1,0.55]
["bitfinex","ETHUSD",1718975102371,3.0,3490.0,3489.1,0.55]
["bitfinex","ETHUSD",1718975102575,2.29246,3489.7,3489.0,0.55]
["bitfinex","ETHUSD",1718975103010,3.0,3489.8,3489.0,0.55]
["bitfinex","ETHUSD",1718975103244,2.29214,3490.2,3489.1,2.29283]
["bitfinex","ETHUSD",1718975103372,2.08372561,3490.1,3489.0,0.55]
["bitfinex","ETHUSD",1718975103722,2.2924,3489.8,3489.0,0.55]
["bitfinex","ETHUSD",1718975103937,2.29247,3489.7,3489.0,0.55]
["bitfinex","ETHUSD",1718975104080,5.29247,3489.7,3489.0,0.55]
["bitfinex","ETHUSD",1718975104573,2.29247,3489.7,3489.0,0.55]
["bitfinex","ETHUSD",1718975104780,5.29241,3489.8,3489.0,0.55]
["bitfinex","ETHUSD",1718975105098,3.0,3489.8,3489.1,1.03791]
["bitfinex","ETHUSD",1718975105304,8.43630393,3490.7,3489.1,1.03791]
["bitfinex","ETHUSD",1718975105305,2.2922,3490.1,3489.2,0.55]
["bitfinex","ETHUSD",1718975105738,2.29227,3490.0,3489.0,0.55]
["bitfinex","ETHUSD",1718975105887,2.29227,3490.0,3489.1,1.267207]
["bitfinex","ETHUSD",1718975106088,2.29255,3489.6,3489.2,0.55]
["bitfinex","ETHUSD",1718975106488,2.2924,3489.8,3488.9,7.37]
["bitfinex","ETHUSD",1718975106489,3.0,3489.7,3489.0,0.55]
["bitfinex","ETHUSD",1718975106724,5.2924,3489.8,3489.0,0.55]
["bitfinex","ETHUSD",1718975106931,3.0,3489.8,3489.0,0.55]
["bitfinex","ETHUSD",1718975107133,2.29216,3490.2,3489.0,1.81721]
["bitfinex","ETHUSD",1718975107317,2.08364145,3490.1,3489.1,2.29279]
["bitfinex","ETHUSD",1718975107504,3.0,3490.3,3489.4,2.29264]
["bitfinex","ETHUSD",1718975107715,2.29196,3490.5,3489.5,0.55]
["bitfinex","ETHUSD",1718975107909,2.29195,3490.5,3489.5,0.55]
["bitfinex","ETHUSD",1718975108740,2.29195,3490.5,3489.6,2.3755]
["bitfinex","ETHUSD",1718975108945,2.29195,3490.5,3489.7,0.55]
["bitfinex","ETHUSD",1718975109303,5.29195,3490.5,3489.7,0.55]
["bitfinex","ETHUSD",1718975109495,3.0,3490.5,3489.7,0.55]
["bitfinex","ETHUSD",1718975109806,2.014,3490.8,3489.7,0.55]
["bitfinex","ETHUSD",1718975109807,3.0,3490.7,3489.7,0.55]
["bitfinex","ETHUSD",1718975110005,3.0,3490.7,3489.7,2.84244]
["bitfinex","ETHUSD",1718975110188,3.0,3490.7,3489.8,2.34960241]
["bitfinex","ETHUSD",1718975110390,2.29169,3490.9,3489.8,2.34960241]
["bitfinex","ETHUSD",1718975110391,3.0,3490.9,3489.9,2.84232]
["bitfinex","ETHUSD",1718975110605,3.0,3490.9,3489.9,1.30676224]
["bitfinex","ETHUSD",1718975110834,2.29175,3490.8,3489.9,1.30676224]
["bitfinex","ETHUSD",1718975111435,2.29181,3490.7,3489.9,1.30676224]
["bitfinex","ETHUSD",1718975111745,2.29186,3490.6,3489.9,0.55]
["bitfinex","ETHUSD",1718975111957,2.29186,3490.6,3489.4,7.37]
["bitfinex","ETHUSD",1718975111958,2.29239,3489.8,3489.4,7.37]
["bitfinex","ETHUSD",1718975112095,2.29274,3489.3,3489.1,2.86]
["bitfinex","ETHUSD",1718975112300,2.29252,3489.7,3488.9,7.37]
["bitfinex","ETHUSD",1718975112490,2.29235,3489.9,3488.9,7.37]
["bitfinex","ETHUSD",1718975112697,2.29254,3489.6,3488.9,7.37]
["bitfinex","ETHUSD",1718975113168,3.0,3489.7,3488.9,7.37]
["bitfinex","ETHUSD",1718975113299,3.0,3489.8,3489.0,0.05731623]
["bitfinex","ETHUSD",1718975113604,2.29227,3490.0,3489.0,0.05731623]
["bitfinex","ETHUSD",1718975113605,2.29226,3490.0,3489.0,0.05731623]
["bitfinex","ETHUSD",1718975113933,3.0,3490.1,3489.1,3.74250162]
["bitfinex","ETHUSD",1718975114151,5.29209,3490.3,3489.1,4.29250162]
["bitfinex","ETHUSD",1718975114500,5.29209,3490.3,3489.1,1.99966162]
["bitfinex","ETHUSD",1718975114501,3.0,3490.3,3489.1,1.99966162]
["bitfinex","ETHUSD",1718975114700,2.29242,3489.8,3489.1,0.55]
["bitfinex","ETHUSD",1718975114928,2.29246,3489.7,3489.0,0.55]
["bitfinex","ETHUSD",1718975115143,2.29229,3490.0,3489.0,0.55]
["bitfinex","ETHUSD",1718975115348,2.2924,3489.8,3489.0,0.55]
["bitfinex","ETHUSD",1718975115546,2.29239,3489.9,3489.0,0.55]
["bitfinex","ETHUSD",1718975115925,3.0,3490.3,3489.0,0.55]
["bitfinex","ETHUSD",1718975115926,2.2922,3490.1,3489.0,0.55]
["bitfinex","ETHUSD",1718975116124,2.29266,3489.4,3488.9,7.37]
["bitfinex","ETHUSD",1718975116857,3.0,3489.5,3488.9,7.37]
["bitfinex","ETHUSD",1718975117067,2.29234,3489.9,3488.9,7.37]
["bitfinex","ETHUSD",1718975117259,2.29253,3489.6,3488.9,7.37]
["bitfinex","ETHUSD",1718975117459,2.29253,3489.6,3488.9,9.335]
["bitfinex","ETHUSD",1718975117770,3.0,3489.7,3489.0,0.55]
["bitfinex","ETHUSD",1718975117971,2.29242,3489.8,3489.0,0.55]
["bitfinex","ETHUSD",1718975118148,2.29247,3489.7,3489.0,0.55]
["bitfinex","ETHUSD",1718975118337,2.29252,3489.6,3489.0,1.27170914]
["bitfinex","ETHUSD",1718975118536,2.29254,3489.6,3489.0,1.27170914]
["bitfinex","ETHUSD",1718975118738,3.0,3489.6,3489.0,1.27170914]
["bitfinex","ETHUSD",1718975119040,3.0,3489.6,3489.0,0.55]
["bitfinex","ETHUSD",1718975119494,2.29282,3489.2,3488.9,7.37]
["bitfinex","ETHUSD",1718975120531,2.29273,3489.3,3488.9,7.37]
["bitfinex","ETHUSD",1718975121657,3.0,3489.4,3488.9,7.37]
["bitfinex","ETHUSD",1718975121885,2.29254,3489.6,3489.0,0.55]
["bitfinex","ETHUSD",1718975122088,3.0,3490.0,3489.1,2.4069]
["bitfinex","ETHUSD",1718975122410,2.2923,3490.0,3489.2,0.55]
["bitfinex","ETHUSD",1718975122550,2.2923,3490.0,3489.3,0.42989]
["bitfinex","ETHUSD",1718975122748,3.0,3490.1,3489.4,0.55]
["bitfinex","ETHUSD",1718975123648,5.29219,3490.1,3489.4,0.55]
["bitfinex","ETHUSD",1718975124053,2.29219,3490.1,3489.4,0.55]
["bitfinex","ETHUSD",1718975124985,5.29219,3490.2,3489.4,0.55]
["bitfinex","ETHUSD",1718975125175,2.29241,3489.8,3489.4,0.55]
["bitfinex","ETHUSD",1718975125504,2.29241,3489.8,3488.9,7.37]
["bitfinex","ETHUSD",1718975125505,2.29271,3489.4,3488.9,7.37]
["bitfinex","ETHUSD",1718975126096,5.29271,3489.4,3488.9,7.37]
["bitfinex","ETHUSD",1718975127347,4.37669865,3489.3,3488.9,7.37]
["bitfinex","ETHUSD",1718975127552,2.29272,3489.3,3488.9,7.37]
["bitfinex","ETHUSD",1718975127944,2.29272,3489.3,3488.6,2.2724]
["bitfinex","ETHUSD",1718975128205,2.29283,3489.2,3488.7,2.29124]
["bitfinex","ETHUSD",1718975128350,2.29272,3489.3,3488.7,0.55]
["bitfinex","ETHUSD",1718975128689,2.08403222,3489.2,3488.7,0.55]
["bitfinex","ETHUSD",1718975128865,4.37683222,3489.2,3488.7,0.55]
["bitfinex","ETHUSD",1718975129059,2.2928,3489.2,3488.7,0.55]
["bitfinex","ETHUSD",1718975129363,2.08404309,3489.1,3488.7,0.55]
["bitfinex","ETHUSD",1718975130116,4.37694309,3489.1,3488.7,0.55]
["bitfinex","ETHUSD",1718975130291,4.37701639,3489.0,3488.7,0.55]
["bitfinex","ETHUSD",1718975130452,2.29293,3489.0,3488.5,0.55]
["bitfinex","ETHUSD",1718975130784,2.0841815,3488.9,3488.5,0.55]
["bitfinex","ETHUSD",1718975131267,2.0841815,3488.8,3488.5,0.55]
["bitfinex","ETHUSD",1718975131468,2.0841815,3488.8,3488.0,2.29357]
["bitfinex","ETHUSD",1718975131469,2.29353,3488.1,3487.9,7.37]
["bitfinex","ETHUSD",1718975131676,2.29331,3488.5,3487.7,2.2653]
["bitfinex","ETHUSD",1718975131910,4.37793059,3488.4,3487.7,2.2653]
["bitfinex","ETHUSD",1718975132190,3.0,3488.6,3487.7,2.2653]
["bitfinex","ETHUSD",1718975132191,2.29347,3488.2,3487.7,2.2653]
["bitfinex","ETHUSD",1718975132403,2.08460059,3488.1,3487.7,2.2653]
["bitfinex","ETHUSD",1718975132616,3.0,3488.2,3487.7,2.2653]
["bitfinex","ETHUSD",1718975132756,2.08466342,3488.1,3487.7,2.2653]
["bitfinex","ETHUSD",1718975132956,5.08466342,3488.1,3487.7,2.2653]
["bitfinex","ETHUSD",1718975133195,3.0,3488.1,3487.7,2.2653]
["bitfinex","ETHUSD",1718975133358,2.29344,3488.2,3487.7,2.2653]
["bitfinex","ETHUSD",1718975133555,2.08464309,3488.1,3487.7,2.2653]
["bitfinex","ETHUSD",1718975133809,5.08464309,3488.1,3487.7,2.2653]
["bitfinex","ETHUSD",1718975134026,3.0,3488.1,3487.8,0.55]
["bitfinex","ETHUSD",1718975134301,2.29364,3487.9,3487.8,0.55]
["bitfinex","ETHUSD",1718975134461,2.29364,3487.9,3487.3,7.37]
["bitfinex","ETHUSD",1718975134462,2.29371,3487.8,3487.3,7.37]
["bitfinex","ETHUSD",1718975134660,2.29386,3487.6,3487.3,7.37]
["bitfinex","ETHUSD",1718975136319,5.29378,3487.7,3487.3,7.37]
["bitfinex","ETHUSD",1718975136488,2.29368,3487.9,3487.3,7.37]
["bitfinex","ETHUSD",1718975136489,3.0,3487.6,3487.3,7.37]
["bitfinex","ETHUSD",1718975136796,3.0,3487.8,3487.3,8.2783345]
["bitfinex","ETHUSD",1718975137024,2.29331,3488.4,3487.4,2.9239]
["bitfinex","ETHUSD",1718975137166,2.29339,3488.3,3487.5,0.61262645]
["bitfinex","ETHUSD",1718975137519,2.014,3489.1,3487.7,2.4201]
["bitfinex","ETHUSD",1718975137520,2.29294,3489.0,3487.7,2.4201]
["bitfinex","ETHUSD",1718975137818,2.29291,3489.1,3487.8,0.90827265]
["bitfinex","ETHUSD",1718975137819,2.29317,3488.7,3487.8,0.90827265]
["bitfinex","ETHUSD",1718975137964,2.29311,3488.8,3487.8,0.90827265]
["bitfinex","ETHUSD",1718975138165,2.29298,3489.0,3487.9,1.06983727]
["bitfinex","ETHUSD",1718975138362,2.29353,3488.1,3487.9,1.06983727]
["bitfinex","ETHUSD",1718975138699,2.29353,3488.1,3487.7,9.7901]
["bitfinex","ETHUSD",1718975138700,2.29343,3488.3,3487.7,2.4201]
["bitfinex","ETHUSD",1718975138902,2.29346,3488.2,3487.7,2.4201]
["bitfinex","ETHUSD",1718975139084,2.29346,3488.2,3487.7,2.75319905]
["bitfinex","ETHUSD",1718975139974,2.29353,3488.1,3487.7,2.75319905]
["bitfinex","ETHUSD",1718975140562,2.29358,3488.0,3487.7,2.75319905]
["bitfinex","ETHUSD",1718975140770,2.29358,3488.0,3487.4,0.298264]
["bitfinex","ETHUSD",1718975141069,2.29371,3487.8,3487.3,19.65]
["bitfinex","ETHUSD",1718975141271,2.29371,3487.8,3487.4,0.55]
["bitfinex","ETHUSD",1718975141769,2.29371,3487.8,3487.4,2.81752]
["bitfinex","ETHUSD",1718975142461,2.29365,3487.9,3487.4,2.81752]
["bitfinex","ETHUSD",1718975142674,2.29379,3487.7,3487.4,0.55]
["bitfinex","ETHUSD",1718975143167,2.29379,3487.7,3487.2,0.55]
["bitfinex","ETHUSD",1718975143364,2.29385,3487.6,3487.2,0.55]
["bitfinex","ETHUSD",1718975143565,2.29361,3488.0,3487.2,0.55]
["bitfinex","ETHUSD",1718975143566,2.29377,3487.7,3487.2,0.55]
["bitfinex","ETHUSD",1718975143790,3.0,3487.8,3487.1,0.55]
["bitfinex","ETHUSD",1718975144007,2.29367,3487.9,3487.1,0.55]
["bitfinex","ETHUSD",1718975144665,2.29385,3487.6,3487.1,0.55]
["bitfinex","ETHUSD",1718975144871,2.29385,3487.6,3487.1,0.5]
["bitfinex","ETHUSD",1718975145201,3.0,3488.2,3487.1,0.5]
["bitfinex","ETHUSD",1718975145202,2.29378,3487.7,3487.1,0.5]
["bitfinex","ETHUSD",1718975145621,2.29384,3487.6,3486.9,10.23]
["bitfinex","ETHUSD",1718975145798,2.29384,3487.6,3486.9,11.717169]
["bitfinex","ETHUSD",1718975146484,2.29384,3487.6,3486.9,10.23]
["bitfinex","ETHUSD",1718975146818,2.2939,3487.5,3486.9,10.23]
["bitfinex","ETHUSD",1718975146969,2.2939,3487.5,3487.0,0.55]
["bitfinex","ETHUSD",1718975147164,2.2939,3487.5,3486.9,10.23]
["bitfinex","ETHUSD",1718975147165,2.2939,3487.5,3486.9,2.86]
["bitfinex","ETHUSD",1718975147422,3.0,3487.7,3486.6,7.37]
["bitfinex","ETHUSD",1718975147423,2.29423,3487.0,3486.6,7.37]
["bitfinex","ETHUSD",1718975147584,2.29423,3487.0,3486.3,2.2919]
["bitfinex","ETHUSD",1718975148466,2.29413,3487.2,3486.3,2.2919]
["bitfinex","ETHUSD",1718975148922,2.29413,3487.2,3486.4,0.55]
["bitfinex","ETHUSD",1718975149209,2.29413,3487.2,3486.5,0.28419]
["bitfinex","ETHUSD",1718975149425,2.29431,3486.9,3486.3,2.2919]
["bitfinex","ETHUSD",1718975150518,2.29436,3486.8,3486.3,2.2919]
["bitfinex","ETHUSD",1718975151011,2.29436,3486.8,3486.4,0.55]
["bitfinex","ETHUSD",1718975151316,2.29413,3487.2,3486.4,0.55]
["bitfinex","ETHUSD",1718975151317,2.29431,3486.9,3486.4,0.55]
["bitfinex","ETHUSD",1718975152102,2.29383,3487.7,3486.4,1.57119]
["bitfinex","ETHUSD",1718975152268,2.2937,3487.8,3486.6,2.29449]
["bitfinex","ETHUSD",1718975152476,2.29379,3487.7,3486.7,0.56792739]
["bitfinex","ETHUSD",1718975152819,2.29389,3487.6,3486.7,0.55]
["bitfinex","ETHUSD",1718975153015,2.29389,3487.6,3486.8,0.284455]
["bitfinex","ETHUSD",1718975153188,2.29389,3487.6,3486.9,0.55]
["bitfinex","ETHUSD",1718975153969,4.58747,3487.8,3486.9,0.55]
["bitfinex","ETHUSD",1718975154338,2.29371,3487.8,3486.9,0.55]
["bitfinex","ETHUSD",1718975154638,2.29377,3487.7,3487.0,0.3128885]
["bitfinex","ETHUSD",1718975154774,3.0,3488.2,3487.0,4.57803]
["bitfinex","ETHUSD",1718975154982,3.0,3488.3,3487.1,0.55]
["bitfinex","ETHUSD",1718975155226,2.29334,3488.4,3487.1,0.55]
["bitfinex","ETHUSD",1718975155433,3.0,3488.5,3487.2,1.249803]
["bitfinex","ETHUSD",1718975155713,2.29271,3489.4,3487.7,2.4302]
["bitfinex","ETHUSD",1718975155714,2.29283,3489.2,3487.7,2.4302]
["bitfinex","ETHUSD",1718975155923,2.29283,3489.2,3487.8,7.842403]
["bitfinex","ETHUSD",1718975156135,2.293,3488.9,3487.9,0.55]
["bitfinex","ETHUSD",1718975156428,2.29292,3489.0,3488.0,2.29356]
["bitfinex","ETHUSD",1718975156717,2.29292,3489.0,3488.1,0.60721844]
["bitfinex","ETHUSD",1718975156925,2.29292,3489.0,3488.1,0.05721844]
["bitfinex","ETHUSD",1718975157077,2.29298,3488.9,3488.2,0.55]
["bitfinex","ETHUSD",1718975157277,2.29292,3489.0,3488.3,0.05725104]
["bitfinex","ETHUSD",1718975157827,2.29292,3489.0,3488.2,0.55]
["bitfinex","ETHUSD",1718975157828,5.29285,3489.1,3488.2,0.60725104]
["bitfinex","ETHUSD",1718975157978,2.29305,3488.8,3488.2,0.60725104]
["bitfinex","ETHUSD",1718975158180,5.293,3488.9,3488.2,0.60725104]
["bitfinex","ETHUSD",1718975158531,2.293,3488.9,3488.2,0.60725104]
["bitfinex","ETHUSD",1718975158825,2.29304,3488.9,3488.2,0.60725104]
["bitfinex","ETHUSD",1718975159700,5.29304,3488.9,3488.2,0.60725104]
["bitfinex","ETHUSD",1718975160216,5.29304,3488.9,3487.8,7.37]
["bitfinex","ETHUSD",1718975160217,2.29358,3488.0,3487.8,7.37]
["bitfinex","ETHUSD",1718975160411,2.29358,3488.0,3487.3,2.4062]
["bitfinex","ETHUSD",1718975160412,2.29338,3488.3,3487.3,2.4062]
["bitfinex","ETHUSD",1718975160793,5.29332,3488.4,3487.3,4.70023]
["bitfinex","ETHUSD",1718975161101,3.0,3488.3,3487.3,4.70023]
["bitfinex","ETHUSD",1718975161306,3.0,3488.3,3487.4,2.664432]
["bitfinex","ETHUSD",1718975161560,2.29332,3488.4,3487.5,0.55]
["bitfinex","ETHUSD",1718975161715,2.29339,3488.3,3487.5,0.55]
["bitfinex","ETHUSD",1718975162215,2.29381,3487.7,3487.2,19.65]
["bitfinex","ETHUSD",1718975162601,5.29369,3487.9,3487.2,19.65]
["bitfinex","ETHUSD",1718975162802,3.0,3488.1,3487.2,19.65]
["bitfinex","ETHUSD",1718975163027,5.29345,3488.2,3487.2,19.65]
["bitfinex","ETHUSD",1718975163246,3.0,3488.4,3487.4,2.29397]
["bitfinex","ETHUSD",1718975163403,2.29312,3488.7,3487.7,2.4801]
["bitfinex","ETHUSD",1718975163606,3.0,3488.9,3487.8,2.29365]
["bitfinex","ETHUSD",1718975163851,2.29293,3489.0,3487.9,0.55]
["bitfinex","ETHUSD",1718975164014,2.29293,3489.0,3488.1,2.29351]
["bitfinex","ETHUSD",1718975164015,3.0,3489.0,3488.1,2.29351]
["bitfinex","ETHUSD",1718975164368,3.0,3489.0,3488.2,0.834351]
["bitfinex","ETHUSD",1718975164523,2.29306,3488.8,3488.3,0.55]
["bitfinex","ETHUSD",1718975164706,2.29299,3488.9,3487.9,0.55]
["bitfinex","ETHUSD",1718975165105,2.29318,3488.6,3487.9,0.55]
["bitfinex","ETHUSD",1718975165374,2.29318,3488.6,3487.8,0.55]
["bitfinex","ETHUSD",1718975165520,2.29331,3488.4,3487.8,1.0824]
["bitfinex","ETHUSD",1718975165855,2.29331,3488.4,3487.8,0.55]
["bitfinex","ETHUSD",1718975166060,2.29318,3488.6,3487.8,0.55]
["bitfinex","ETHUSD",1718975166421,2.29324,3488.5,3487.8,0.55]
["bitfinex","ETHUSD",1718975167671,2.29335,3488.4,3487.8,0.55]
["bitfinex","ETHUSD",1718975169051,2.29326,3488.5,3487.8,0.55]
["bitfinex","ETHUSD",1718975169255,2.29306,3488.8,3487.8,0.55]
["bitfinex","ETHUSD",1718975169422,2.29292,3489.0,3487.8,0.55]
["bitfinex","ETHUSD",1718975169423,3.0,3488.9,3487.9,2.29363]
["bitfinex","ETHUSD",1718975169624,2.29293,3489.0,3488.0,1.082373]
["bitfinex","ETHUSD",1718975169856,5.29293,3489.0,3488.0,1.082373]
["bitfinex","ETHUSD",1718975170069,2.29275,3489.3,3488.2,2.29343]
["bitfinex","ETHUSD",1718975170219,2.2926,3489.5,3488.5,2.3417]
["bitfinex","ETHUSD",1718975170423,3.0,3489.6,3488.6,0.5185]
["bitfinex","ETHUSD",1718975170737,2.29252,3489.6,3488.7,0.55]
["bitfinex","ETHUSD",1718975170940,5.29252,3489.6,3488.7,0.55]
["bitfinex","ETHUSD",1718975171166,2.29252,3489.6,3488.7,0.55]
["bitfinex","ETHUSD",1718975172360,3.0,3489.7,3488.7,0.55]
["bitfinex","ETHUSD",1718975172361,5.29247,3489.7,3488.7,0.55]
["bitfinex","ETHUSD",1718975172573,5.29247,3489.7,3488.8,0.570337]
["bitfinex","ETHUSD",1718975172869,3.0,3489.7,3488.9,0.55]
["bitfinex","ETHUSD",1718975173074,2.29226,3490.0,3489.0,2.2515]
["bitfinex","ETHUSD",1718975173242,2.29226,3490.0,3489.1,0.55]
["bitfinex","ETHUSD",1718975173449,5.29226,3490.0,3489.1,0.55]
["bitfinex","ETHUSD",1718975173769,2.29235,3489.9,3489.1,0.55]
["bitfinex","ETHUSD",1718975174066,5.29235,3489.9,3489.1,0.55]
["bitfinex","ETHUSD",1718975174227,3.0,3489.9,3489.1,0.55]
["bitfinex","ETHUSD",1718975174429,5.29227,3490.0,3489.1,0.55]
["bitfinex","ETHUSD",1718975174965,3.0,3489.9,3489.1,0.55]
["bitfinex","ETHUSD",1718975175260,2.29227,3490.0,3489.1,0.55]
["bitfinex","ETHUSD",1718975175261,2.29239,3489.8,3489.1,0.55]
["bitfinex","ETHUSD",1718975175864,3.0,3489.9,3489.1,0.55]
["bitfinex","ETHUSD",1718975176046,2.29216,3490.2,3489.1,0.55]
["bitfinex","ETHUSD",1718975176047,5.2922,3490.1,3489.1,0.55]
["bitfinex","ETHUSD",1718975176248,2.29231,3490.0,3489.1,0.55]
["bitfinex","ETHUSD",1718975177181,3.0,3490.1,3489.1,0.55]
["bitfinex","ETHUSD",1718975177399,2.29227,3490.0,3489.1,0.55]
["bitfinex","ETHUSD",1718975177901,2.29239,3489.9,3489.1,0.55]
["bitfinex","ETHUSD",1718975178063,2.29247,3489.7,3489.1,0.55]
["bitfinex","ETHUSD",1718975178484,2.29241,3489.8,3489.1,0.55]
["bitfinex","ETHUSD",1718975178983,2.29251,3489.7,3489.1,0.55]
["bitfinex","ETHUSD",1718975179353,2.29258,3489.6,3489.1,0.55]
["bitfinex","ETHUSD",1718975179548,2.29272,3489.4,3489.1,0.55]
["bitfinex","ETHUSD",1718975180076,2.29273,3489.3,3489.1,0.55]
["bitfinex","ETHUSD",1718975180282,2.29266,3489.4,3489.1,0.55]
["bitfinex","ETHUSD",1718975180587,2.29281,3489.2,3488.5,2.4633]
["bitfinex","ETHUSD",1718975180795,2.29298,3489.0,3488.5,2.4633]
["bitfinex","ETHUSD",1718975181287,5.29286,3489.1,3488.5,2.4633]
["bitfinex","ETHUSD",1718975181448,3.0,3489.3,3488.5,3.73263]
["bitfinex","ETHUSD",1718975181649,2.29272,3489.3,3488.5,3.73263]
["bitfinex","ETHUSD",1718975181852,5.29272,3489.3,3488.6,0.55]
["bitfinex","ETHUSD",1718975182079,3.0,3489.3,3488.6,0.55]
["bitfinex","ETHUSD",1718975182398,2.29274,3489.3,3488.6,0.55]
["bitfinex","ETHUSD",1718975182601,5.29274,3489.3,3488.6,0.55]
["bitfinex","ETHUSD",1718975182964,3.0,3489.3,3488.6,0.55]
["bitfinex","ETHUSD",1718975183179,2.29259,3489.5,3488.6,2.173929]
["bitfinex","ETHUSD",1718975183961,2.29266,3489.4,3488.6,2.173929]
["bitfinex","ETHUSD",1718975184166,2.29266,3489.4,3488.6,0.55]
["bitfinex","ETHUSD",1718975184567,2.29277,3489.3,3488.6,0.55]
["bitfinex","ETHUSD",1718975184779,2.29293,3489.0,3488.6,0.55]
["bitfinex","ETHUSD",1718975184987,2.29304,3488.9,3488.3,7.37]
["bitfinex","ETHUSD",1718975185188,2.29329,3488.5,3488.3,7.37]
["bitfinex","ETHUSD",1718975185405,2.29329,3488.5,3488.0,14.754]
["bitfinex","ETHUSD",1718975185406,2.29332,3488.4,3487.7,7.37]
["bitfinex","ETHUSD",1718975185572,7.74566,3489.1,3487.4,12.28]
["bitfinex","ETHUSD",1718975185573,2.29375,3487.8,3487.4,19.65]
["bitfinex","ETHUSD",1718975185773,2.29379,3487.7,3487.1,2.471]
["bitfinex","ETHUSD",1718975186074,2.014,3488.2,3487.1,2.471]
["bitfinex","ETHUSD",1718975186075,2.29364,3487.9,3487.2,0.2471]
["bitfinex","ETHUSD",1718975186312,2.29378,3487.7,3487.1,2.471]
["bitfinex","ETHUSD",1718975186487,2.29404,3487.3,3486.9,7.37]
["bitfinex","ETHUSD",1718975186713,2.29411,3487.2,3486.9,7.37]
["bitfinex","ETHUSD",1718975186898,2.29384,3487.6,3486.9,7.37]
["bitfinex","ETHUSD",1718975187413,2.29398,3487.4,3486.9,7.37]
["bitfinex","ETHUSD",1718975187626,2.29408,3487.3,3486.9,7.37]
["bitfinex","ETHUSD",1718975188628,2.29435,3486.9,3486.7,2.86]
["bitfinex","ETHUSD",1718975188775,2.65053931,3486.9,3486.2,7.37]
["bitfinex","ETHUSD",1718975189089,2.29435,3486.9,3486.2,7.37]
["bitfinex","ETHUSD",1718975189294,2.29444,3486.7,3486.2,7.37]
["bitfinex","ETHUSD",1718975190395,2.29444,3486.7,3486.3,0.55]
["bitfinex","ETHUSD",1718975191541,3.0,3486.8,3486.3,0.55]
["bitfinex","ETHUSD",1718975191737,2.29421,3487.1,3486.4,0.792]
["bitfinex","ETHUSD",1718975191900,2.29425,3487.0,3486.5,0.55]
["bitfinex","ETHUSD",1718975192103,2.2943,3486.9,3486.5,0.55]
["bitfinex","ETHUSD",1718975192337,2.2943,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1718975192546,5.2943,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1718975193251,3.0,3487.0,3486.3,1.58221]
["bitfinex","ETHUSD",1718975193399,5.29417,3487.1,3486.3,1.58221]
["bitfinex","ETHUSD",1718975193601,2.29424,3487.0,3486.3,1.58221]
["bitfinex","ETHUSD",1718975193836,2.29443,3486.7,3486.2,7.37]
["bitfinex","ETHUSD",1718975194038,2.29469,3486.3,3486.2,7.37]
["bitfinex","ETHUSD",1718975194245,2.29469,3486.3,3485.1,1.723]
["bitfinex","ETHUSD",1718975194246,2.29496,3485.9,3485.5,7.37]
["bitfinex","ETHUSD",1718975194557,2.29496,3485.9,3485.1,12.28]
["bitfinex","ETHUSD",1718975194862,2.29516,3485.6,3485.2,2.20734]
["bitfinex","ETHUSD",1718975195007,2.29516,3485.6,3485.1,12.28]
["bitfinex","ETHUSD",1718975195803,2.29536,3485.3,3485.0,7.37]
["bitfinex","ETHUSD",1718975196003,2.29503,3485.8,3485.0,7.37]
["bitfinex","ETHUSD",1718975196202,2.29526,3485.5,3485.0,7.37]
["bitfinex","ETHUSD",1718975196398,2.29526,3485.5,3485.0,7.69605424]
["bitfinex","ETHUSD",1718975196666,2.29531,3485.4,3485.0,7.69605424]
["bitfinex","ETHUSD",1718975197564,2.29535,3485.3,3485.0,7.37]
["bitfinex","ETHUSD",1718975198244,2.29529,3485.4,3485.0,7.37]
["bitfinex","ETHUSD",1718975198745,2.29514,3485.7,3485.0,7.37]
["bitfinex","ETHUSD",1718975198746,4.59096,3485.1,3485.0,7.37]
["bitfinex","ETHUSD",1718975198903,2.29568,3484.8,3484.3,19.65]
["bitfinex","ETHUSD",1718975199104,2.29546,3485.2,3483.9,7.37]
["bitfinex","ETHUSD",1718975199344,1.96246,3485.2,3483.9,10.37570813]
["bitfinex","ETHUSD",1718975199529,2.29567,3484.9,3484.0,0.2982807]
["bitfinex","ETHUSD",1718975199701,2.29557,3485.0,3484.1,0.83905601]
["bitfinex","ETHUSD",1718975199907,2.29562,3484.9,3484.1,0.83905601]
["bitfinex","ETHUSD",1718975200146,2.29562,3484.9,3484.2,0.55]
["bitfinex","ETHUSD",1718975200459,2.29542,3485.2,3484.2,0.55]
["bitfinex","ETHUSD",1718975200656,2.29542,3485.2,3484.3,0.62796767]
["bitfinex","ETHUSD",1718975200868,3.0,3485.3,3484.4,0.55]
["bitfinex","ETHUSD",1718975201165,2.29542,3485.2,3484.4,0.55]
["bitfinex","ETHUSD",1718975201355,2.29555,3485.0,3484.4,0.75170237]
["bitfinex","ETHUSD",1718975201674,2.29542,3485.2,3484.4,0.75170237]
["bitfinex","ETHUSD",1718975201955,3.0,3485.4,3484.5,2.31428803]
["bitfinex","ETHUSD",1718975202255,3.0,3485.4,3484.6,0.55]
["bitfinex","ETHUSD",1718975202459,2.29545,3485.2,3484.6,0.90586024]
["bitfinex","ETHUSD",1718975202664,5.29541,3485.3,3484.6,0.90586024]
["bitfinex","ETHUSD",1718975202869,2.29484,3486.1,3484.7,2.29574]
["bitfinex","ETHUSD",1718975203037,2.29495,3486.0,3484.8,0.56653586]
["bitfinex","ETHUSD",1718975203366,2.29502,3485.8,3484.8,2.86220586]
["bitfinex","ETHUSD",1718975203524,2.29502,3485.8,3484.8,0.56653586]
["bitfinex","ETHUSD",1718975203720,2.29502,3485.8,3484.9,1.32203924]
["bitfinex","ETHUSD",1718975203952,2.29502,3485.8,3485.0,0.56653491]
["bitfinex","ETHUSD",1718975204532,2.3488,3487.0,3485.1,2.482]
["bitfinex","ETHUSD",1718975204761,2.29462,3486.5,3485.5,2.29521]
["bitfinex","ETHUSD",1718975204978,2.29462,3486.5,3485.6,0.48264019]
["bitfinex","ETHUSD",1718975205277,3.0,3486.6,3485.6,1.03264019]
["bitfinex","ETHUSD",1718975205469,2.29425,3487.0,3485.6,1.03264019]
["bitfinex","ETHUSD",1718975205470,2.29436,3486.8,3485.7,2.29508]
["bitfinex","ETHUSD",1718975205643,2.29439,3486.8,3485.8,1.13587585]
["bitfinex","ETHUSD",1718975205830,2.29439,3486.8,3485.8,0.57358283]
["bitfinex","ETHUSD",1718975206484,2.29431,3486.9,3485.8,2.86860283]
["bitfinex","ETHUSD",1718975206621,2.29417,3487.1,3486.0,2.29488]
["bitfinex","ETHUSD",1718975206622,2.29418,3487.1,3486.0,2.29488]
["bitfinex","ETHUSD",1718975206823,2.29418,3487.1,3486.1,0.5735808]
["bitfinex","ETHUSD",1718975207063,2.4827,3487.5,3486.1,2.8684008]
["bitfinex","ETHUSD",1718975207261,2.29388,3487.6,3486.1,2.8684008]
["bitfinex","ETHUSD",1718975207262,2.29388,3487.6,3486.2,0.90385767]
["bitfinex","ETHUSD",1718975207438,2.29388,3487.6,3486.4,2.29462]
["bitfinex","ETHUSD",1718975207641,2.29416,3487.2,3486.3,0.55]
["bitfinex","ETHUSD",1718975207830,2.29417,3487.1,3486.3,1.66187377]
["bitfinex","ETHUSD",1718975208224,2.29404,3487.3,3486.3,1.66187377]
["bitfinex","ETHUSD",1718975208225,3.0,3487.2,3486.3,1.66187377]
["bitfinex","ETHUSD",1718975208461,2.2941,3487.2,3486.3,1.66187377]
["bitfinex","ETHUSD",1718975208640,2.29417,3487.1,3486.3,1.66187377]
["bitfinex","ETHUSD",1718975208848,2.29417,3487.1,3486.4,1.22305514]
["bitfinex","ETHUSD",1718975209166,3.0,3487.3,3486.5,0.55]
["bitfinex","ETHUSD",1718975209368,2.29406,3487.3,3486.5,0.55]
["bitfinex","ETHUSD",1718975209674,5.29406,3487.3,3486.5,0.81769128]
["bitfinex","ETHUSD",1718975210674,3.0,3487.3,3486.4,1.22305514]
["bitfinex","ETHUSD",1718975210875,2.29403,3487.4,3486.4,1.22305514]
["bitfinex","ETHUSD",1718975210876,2.2943,3487.0,3486.4,1.22305514]
["bitfinex","ETHUSD",1718975211040,2.2943,3487.0,3486.1,7.37]
["bitfinex","ETHUSD",1718975211041,5.2943,3487.0,3486.1,7.37]
["bitfinex","ETHUSD",1718975211240,5.2943,3487.0,3486.2,0.55]
["bitfinex","ETHUSD",1718975211241,3.0,3487.0,3486.2,0.55]
["bitfinex","ETHUSD",1718975211435,3.0,3487.2,3486.3,0.02374868]
["bitfinex","ETHUSD",1718975211755,2.29403,3487.4,3486.3,0.02374868]
["bitfinex","ETHUSD",1718975211972,2.2941,3487.3,3486.4,1.02384987]
["bitfinex","ETHUSD",1718975212132,2.29424,3487.0,3486.4,1.02384987]
["bitfinex","ETHUSD",1718975212565,2.2941,3487.2,3486.4,1.02384987]
["bitfinex","ETHUSD",1718975212566,5.29418,3487.1,3486.4,1.02384987]
["bitfinex","ETHUSD",1718975212766,2.29425,3487.0,3486.2,0.55]
["bitfinex","ETHUSD",1718975214102,5.29418,3487.1,3486.2,0.55]
["bitfinex","ETHUSD",1718975214377,5.29418,3487.1,3486.3,1.021485]
["bitfinex","ETHUSD",1718975214577,5.29418,3487.1,3486.4,0.55]
["bitfinex","ETHUSD",1718975215856,3.0,3487.1,3486.4,0.55]
["bitfinex","ETHUSD",1718975216044,2.2941,3487.2,3486.4,0.55]
["bitfinex","ETHUSD",1718975216376,2.29418,3487.1,3486.4,0.284475]
["bitfinex","ETHUSD",1718975216582,5.29418,3487.1,3486.3,0.55]
["bitfinex","ETHUSD",1718975216871,5.29418,3487.1,3486.1,2.84482]
["bitfinex","ETHUSD",1718975217075,2.29418,3487.1,3486.1,2.84482]
["bitfinex","ETHUSD",1718975217249,5.2941,3487.2,3486.1,2.84476]
["bitfinex","ETHUSD",1718975217453,2.018,3487.6,3486.5,4.60496]
["bitfinex","ETHUSD",1718975217761,4.31185,3487.6,3486.6,0.55]
["bitfinex","ETHUSD",1718975217974,3.0,3487.5,3486.6,0.55]
["bitfinex","ETHUSD",1718975218166,3.0,3487.5,3486.7,0.515496]
["bitfinex","ETHUSD",1718975218474,3.0,3487.5,3486.8,0.55]
["bitfinex","ETHUSD",1718975219466,2.018,3487.6,3486.8,0.55]
["bitfinex","ETHUSD",1718975220360,4.31187,3487.6,3486.8,0.55]
["bitfinex","ETHUSD",1718975220548,4.31187,3487.6,3486.9,0.3359976]
["bitfinex","ETHUSD",1718975221574,2.018,3487.6,3486.9,0.3359976]
["bitfinex","ETHUSD",1718975221777,4.57999,3488.2,3487.0,2.85975863]
["bitfinex","ETHUSD",1718975221778,5.29351,3488.1,3487.0,2.85975863]
["bitfinex","ETHUSD",1718975221980,5.29351,3488.1,3487.1,0.60401162]
["bitfinex","ETHUSD",1718975222153,5.29351,3488.1,3487.2,0.5655814]
["bitfinex","ETHUSD",1718975222357,2.29351,3488.1,3487.2,0.5655814]
["bitfinex","ETHUSD",1718975222558,5.29338,3488.3,3487.3,4.70491095]
["bitfinex","ETHUSD",1718975222559,3.0,3488.0,3487.3,4.70491095]
["bitfinex","ETHUSD",1718975222781,5.29338,3488.3,3487.4,1.38090304]
["bitfinex","ETHUSD",1718975224170,0.28004021,3488.8,3487.4,1.38090304]
["bitfinex","ETHUSD",1718975224171,4.66561,3489.2,3487.5,0.01558168]
["bitfinex","ETHUSD",1718975224378,2.29272,3489.3,3488.0,2.29357]
["bitfinex","ETHUSD",1718975224588,2.29272,3489.3,3488.2,2.29343]
["bitfinex","ETHUSD",1718975224887,2.018,3489.6,3488.3,2.90064779]
["bitfinex","ETHUSD",1718975224888,2.2926,3489.5,3488.3,2.90064779]
["bitfinex","ETHUSD",1718975225107,2.29259,3489.5,3488.5,4.57914]
["bitfinex","ETHUSD",1718975225266,2.29259,3489.5,3488.6,0.60732059]
["bitfinex","ETHUSD",1718975225764,2.29269,3489.4,3488.6,0.60732059]
["bitfinex","ETHUSD",1718975226165,2.29274,3489.3,3488.6,0.55]
["bitfinex","ETHUSD",1718975226368,2.29279,3489.2,3488.6,0.55]
["bitfinex","ETHUSD",1718975226966,2.29292,3489.0,3488.6,0.55]
["bitfinex","ETHUSD",1718975227557,4.3108,3489.2,3488.0,2.4192]
["bitfinex","ETHUSD",1718975227756,2.29299,3488.9,3488.1,1.07792]
["bitfinex","ETHUSD",1718975228033,2.018,3489.2,3488.1,1.07792]
["bitfinex","ETHUSD",1718975228294,2.29291,3489.1,3488.0,2.4192]
["bitfinex","ETHUSD",1718975228467,5.29291,3489.1,3488.0,2.4192]
["bitfinex","ETHUSD",1718975228799,2.29318,3488.6,3488.0,2.4192]
["bitfinex","ETHUSD",1718975229107,2.29335,3488.4,3487.5,2.4012]
["bitfinex","ETHUSD",1718975229418,2.29379,3487.7,3487.5,2.4012]
["bitfinex","ETHUSD",1718975229555,2.29367,3487.9,3487.4,5.72]
["bitfinex","ETHUSD",1718975230660,4.5149,3488.4,3487.4,5.72]
["bitfinex","ETHUSD",1718975230857,4.5149,3488.4,3487.0,2.4012]
["bitfinex","ETHUSD",1718975230858,2.29396,3487.5,3487.0,2.4012]
["bitfinex","ETHUSD",1718975231084,2.29396,3487.5,3486.3,2.3838]
["bitfinex","ETHUSD",1718975231085,2.2939,3487.5,3486.3,2.3838]
["bitfinex","ETHUSD",1718975231256,2.29418,3487.1,3486.3,2.3838]
["bitfinex","ETHUSD",1718975231565,2.29418,3487.1,3486.4,0.867862]
["bitfinex","ETHUSD",1718975232173,2.29431,3486.9,3486.4,0.867862]
["bitfinex","ETHUSD",1718975232397,2.29431,3486.9,3486.3,2.3838]
["bitfinex","ETHUSD",1718975233069,2.018,3487.2,3486.3,2.3838]
["bitfinex","ETHUSD",1718975233273,2.29434,3486.9,3486.0,2.86]
["bitfinex","ETHUSD",1718975233472,2.29434,3486.9,3486.0,3.66241]
["bitfinex","ETHUSD",1718975233661,2.29448,3486.7,3486.0,3.66241]
["bitfinex","ETHUSD",1718975235071,2.29448,3486.7,3486.1,0.55]
["bitfinex","ETHUSD",1718975236092,2.29457,3486.5,3486.1,0.55]
["bitfinex","ETHUSD",1718975236613,2.2945,3486.6,3486.0,0.55]
["bitfinex","ETHUSD",1718975236848,2.2945,3486.6,3486.0,1.12141]
["bitfinex","ETHUSD",1718975237312,3.0,3487.0,3486.0,1.12141]
["bitfinex","ETHUSD",1718975237471,2.29436,3486.8,3486.0,1.12141]
["bitfinex","ETHUSD",1718975237669,3.12812709,3488.3,3486.7,2.29442]
["bitfinex","ETHUSD",1718975237872,2.29305,3488.8,3486.4,2.29459]
["bitfinex","ETHUSD",1718975237873,2.29345,3488.2,3487.1,2.29416]
["bitfinex","ETHUSD",1718975238178,2.4649,3489.0,3487.3,2.2985]
["bitfinex","ETHUSD",1718975238179,2.29321,3488.6,3487.3,2.2985]
["bitfinex","ETHUSD",1718975238599,2.29321,3488.6,3487.4,0.55]
["bitfinex","ETHUSD",1718975238873,2.29338,3488.3,3487.4,0.55]
["bitfinex","ETHUSD",1718975239207,2.29337,3488.4,3487.4,0.55]
["bitfinex","ETHUSD",1718975239415,2.29338,3488.3,3487.5,0.28485]
["bitfinex","ETHUSD",1718975239713,2.29338,3488.3,3487.6,0.55]
["bitfinex","ETHUSD",1718975239884,2.29338,3488.3,3487.6,0.918335]
["bitfinex","ETHUSD",1718975240574,2.29373,3487.8,3487.3,2.2985]
["bitfinex","ETHUSD",1718975241010,2.691,3488.3,3486.9,2.86]
["bitfinex","ETHUSD",1718975241173,6.8823,3487.2,3486.6,12.28]
["bitfinex","ETHUSD",1718975241680,5.2941,3487.2,3486.6,12.28]
["bitfinex","ETHUSD",1718975242005,2.2941,3487.2,3486.6,12.28]
["bitfinex","ETHUSD",1718975242509,4.5882,3487.2,3486.6,12.28]
["bitfinex","ETHUSD",1718975242686,7.5882,3487.2,3486.6,12.28]
["bitfinex","ETHUSD",1718975243372,2.691,3487.8,3486.6,12.28]
["bitfinex","ETHUSD",1718975243572,4.5882,3487.2,3486.6,12.28]
["bitfinex","ETHUSD",1718975244172,2.2943,3486.9,3486.5,7.37]
["bitfinex","ETHUSD",1718975244434,2.2943,3486.9,3486.2,2.4688]
["bitfinex","ETHUSD",1718975244594,2.2943,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1718975245716,2.294,3487.4,3486.3,0.55]
["bitfinex","ETHUSD",1718975245898,3.0,3487.4,3486.3,0.55]
["bitfinex","ETHUSD",1718975246093,2.29393,3487.5,3486.3,2.84469]
["bitfinex","ETHUSD",1718975246414,5.29391,3487.5,3486.4,2.2946]
["bitfinex","ETHUSD",1718975246594,2.29397,3487.4,3486.5,1.483115]
["bitfinex","ETHUSD",1718975246911,2.29397,3487.4,3486.5,0.933115]
["bitfinex","ETHUSD",1718975247213,5.29391,3487.5,3486.6,0.55]
["bitfinex","ETHUSD",1718975247383,5.29391,3487.5,3486.7,0.3777735]
["bitfinex","ETHUSD",1718975247580,5.29391,3487.5,3486.8,0.55]
["bitfinex","ETHUSD",1718975248178,2.2941,3487.2,3486.8,0.55]
["bitfinex","ETHUSD",1718975248388,2.2941,3487.2,3486.2,5.3288]
["bitfinex","ETHUSD",1718975248389,2.2943,3486.9,3486.2,5.3288]
["bitfinex","ETHUSD",1718975248605,2.2937,3487.9,3486.3,2.49788]
["bitfinex","ETHUSD",1718975248804,2.29345,3488.2,3486.4,2.3826]
["bitfinex","ETHUSD",1718975249014,2.29359,3488.0,3486.9,2.29428]
["bitfinex","ETHUSD",1718975249218,2.29351,3488.1,3486.9,2.29428]
["bitfinex","ETHUSD",1718975249518,2.29351,3488.1,3487.0,0.57277134]
["bitfinex","ETHUSD",1718975249682,2.29365,3487.9,3487.0,0.57277134]
["bitfinex","ETHUSD",1718975249885,2.29365,3487.9,3487.1,0.55]
["bitfinex","ETHUSD",1718975250187,2.29365,3487.9,3487.2,0.05734005]
["bitfinex","ETHUSD",1718975250522,2.29391,3487.5,3487.1,0.55]
["bitfinex","ETHUSD",1718975250820,2.29406,3487.3,3486.7,10.23]
["bitfinex","ETHUSD",1718975251018,2.29406,3487.3,3486.8,0.55]
["bitfinex","ETHUSD",1718975251483,2.29379,3487.7,3486.4,2.3826]
["bitfinex","ETHUSD",1718975251689,2.29437,3486.8,3486.4,2.3826]
["bitfinex","ETHUSD",1718975251917,2.29431,3486.9,3486.4,2.3826]
["bitfinex","ETHUSD",1718975252101,0.35618931,3487.7,3486.4,2.3826]
["bitfinex","ETHUSD",1718975252102,2.29423,3487.0,3486.4,2.3826]
["bitfinex","ETHUSD",1718975252712,3.0,3487.3,3486.4,2.3826]
["bitfinex","ETHUSD",1718975252713,2.29431,3486.9,3486.4,2.3826]
["bitfinex","ETHUSD",1718975252916,2.29431,3486.9,3486.5,2.453048]
["bitfinex","ETHUSD",1718975253153,2.29431,3486.9,3486.6,0.55]
["bitfinex","ETHUSD",1718975253507,2.29424,3487.0,3486.6,0.55]
["bitfinex","ETHUSD",1718975253724,2.29419,3487.1,3486.5,2.453048]
["bitfinex","ETHUSD",1718975253927,2.29449,3486.7,3486.3,7.37]
["bitfinex","ETHUSD",1718975254224,3.0,3487.5,3486.4,2.515]
["bitfinex","ETHUSD",1718975254429,2.29406,3487.3,3486.4,2.515]
["bitfinex","ETHUSD",1718975254595,2.29406,3487.3,3486.5,1.79186246]
["bitfinex","ETHUSD",1718975254795,2.29429,3487.0,3486.6,0.55]
["bitfinex","ETHUSD",1718975255392,2.29431,3486.9,3486.6,0.55]
["bitfinex","ETHUSD",1718975255836,3.0,3487.6,3486.6,0.55]
["bitfinex","ETHUSD",1718975256001,2.2644,3487.9,3486.6,0.55]
["bitfinex","ETHUSD",1718975256002,2.29404,3487.3,3486.6,0.55]
["bitfinex","ETHUSD",1718975256203,2.29404,3487.3,3486.7,0.23418625]
["bitfinex","ETHUSD",1718975256406,2.29404,3487.3,3486.8,0.55]
["bitfinex","ETHUSD",1718975257298,2.29365,3487.9,3486.9,2.4644]
["bitfinex","ETHUSD",1718975257506,2.29371,3487.8,3487.0,0.55]
["bitfinex","ETHUSD",1718975257739,2.29371,3487.8,3487.0,0.81985863]
["bitfinex","ETHUSD",1718975257948,2.29379,3487.7,3487.0,0.81985863]
["bitfinex","ETHUSD",1718975258437,2.29371,3487.8,3487.0,0.81985863]
["bitfinex","ETHUSD",1718975258738,2.29383,3487.7,3487.1,0.32842586]
["bitfinex","ETHUSD",1718975259043,2.29383,3487.7,3487.2,0.55]
["bitfinex","ETHUSD",1718975259448,2.29377,3487.7,3487.2,0.55]
["bitfinex","ETHUSD",1718975259639,2.29372,3487.8,3487.2,0.55]
["bitfinex","ETHUSD",1718975259951,4.98419,3488.6,3487.2,0.55]
["bitfinex","ETHUSD",1718975259952,2.29312,3488.7,3487.6,2.29381]
["bitfinex","ETHUSD",1718975260272,2.29312,3488.7,3487.7,2.523151]
["bitfinex","ETHUSD",1718975260273,2.29313,3488.7,3487.7,2.523151]
["bitfinex","ETHUSD",1718975260571,2.29313,3488.7,3487.8,0.55]
["bitfinex","ETHUSD",1718975260730,2.29319,3488.6,3487.8,0.55]
["bitfinex","ETHUSD",1718975260928,2.29319,3488.6,3487.9,0.284382]
["bitfinex","ETHUSD",1718975261131,2.29313,3488.7,3488.0,0.55]
["bitfinex","ETHUSD",1718975261446,2.29313,3488.7,3488.0,0.6072904]
["bitfinex","ETHUSD",1718975262781,5.29313,3488.7,3488.0,0.6072904]
["bitfinex","ETHUSD",1718975263179,2.29299,3488.9,3488.0,0.6072904]
["bitfinex","ETHUSD",1718975263479,2.4484,3490.1,3488.0,0.6072904]
["bitfinex","ETHUSD",1718975263480,2.29286,3489.1,3488.0,2.9008404]
["bitfinex","ETHUSD",1718975263631,2.29292,3489.0,3488.0,2.9008404]
["bitfinex","ETHUSD",1718975264128,4.98333,3489.9,3488.0,2.9008404]
["bitfinex","ETHUSD",1718975264129,2.29257,3489.6,3488.0,0.6072904]
["bitfinex","ETHUSD",1718975264328,2.29273,3489.3,3488.3,2.3198]
["bitfinex","ETHUSD",1718975264529,2.29273,3489.3,3488.4,0.60728383]
["bitfinex","ETHUSD",1718975264828,2.29266,3489.4,3488.4,0.60728383]
["bitfinex","ETHUSD",1718975265073,2.29266,3489.4,3488.5,0.52204638]
["bitfinex","ETHUSD",1718975265283,5.1394,3490.1,3488.5,0.52204638]
["bitfinex","ETHUSD",1718975265284,4.78507,3490.6,3488.8,2.29304]
["bitfinex","ETHUSD",1718975265493,2.29214,3490.2,3489.1,2.29283]
["bitfinex","ETHUSD",1718975265637,2.29214,3490.2,3489.0,2.2929]
["bitfinex","ETHUSD",1718975265638,2.29231,3490.0,3489.2,0.0573114]
["bitfinex","ETHUSD",1718975265842,2.29225,3490.1,3489.3,0.55]
["bitfinex","ETHUSD",1718975266074,2.29225,3490.1,3489.3,0.60730975]
["bitfinex","ETHUSD",1718975266671,2.2923,3490.0,3489.3,0.60730975]
["bitfinex","ETHUSD",1718975267157,2.2923,3490.0,3489.3,0.55]
["bitfinex","ETHUSD",1718975267484,2.2923,3490.0,3489.2,0.55]
["bitfinex","ETHUSD",1718975267638,2.29221,3490.1,3489.3,0.05730646]
["bitfinex","ETHUSD",1718975267840,2.29221,3490.1,3489.4,0.55]
["bitfinex","ETHUSD",1718975269155,2.29228,3490.0,3489.4,0.55]
["bitfinex","ETHUSD",1718975269358,3.0,3490.2,3489.4,0.55]
["bitfinex","ETHUSD",1718975269578,2.29235,3489.9,3489.4,0.55]
["bitfinex","ETHUSD",1718975269872,2.29235,3489.9,3488.9,7.37]
["bitfinex","ETHUSD",1718975269873,2.29276,3489.3,3488.9,7.37]
["bitfinex","ETHUSD",1718975270090,2.29276,3489.3,3488.5,2.4144]
["bitfinex","ETHUSD",1718975270238,2.29276,3489.3,3488.6,1.81444]
["bitfinex","ETHUSD",1718975270868,2.29266,3489.4,3488.6,1.81444]
["bitfinex","ETHUSD",1718975271734,2.29267,3489.4,3488.6,0.55]
["bitfinex","ETHUSD",1718975271971,2.29296,3489.0,3488.6,0.55]
["bitfinex","ETHUSD",1718975272177,2.29267,3489.4,3488.6,0.55]
["bitfinex","ETHUSD",1718975272688,2.29304,3488.9,3488.4,7.37]
["bitfinex","ETHUSD",1718975273655,2.29312,3488.7,3488.4,7.37]
["bitfinex","ETHUSD",1718975273962,2.29313,3488.7,3488.4,7.37]
["bitfinex","ETHUSD",1718975274159,2.29322,3488.6,3488.4,7.37]
["bitfinex","ETHUSD",1718975274360,2.29325,3488.5,3488.1,2.86]
["bitfinex","ETHUSD",1718975274567,2.29318,3488.6,3488.1,2.86]
["bitfinex","ETHUSD",1718975274776,3.0,3488.7,3488.1,2.86]
["bitfinex","ETHUSD",1718975275013,2.29319,3488.6,3488.1,2.86]
["bitfinex","ETHUSD",1718975275292,2.29299,3488.9,3488.1,3.45504782]
["bitfinex","ETHUSD",1718975275499,5.29299,3488.9,3488.1,3.45504782]
["bitfinex","ETHUSD",1718975275700,2.29299,3488.9,3488.1,3.45504782]
["bitfinex","ETHUSD",1718975275854,2.29299,3488.9,3488.2,0.55]
["bitfinex","ETHUSD",1718975276057,4.98377,3489.3,3488.3,2.446]
["bitfinex","ETHUSD",1718975276058,2.29278,3489.3,3488.3,2.446]
["bitfinex","ETHUSD",1718975276358,3.0,3489.2,3488.4,1.19510478]
["bitfinex","ETHUSD",1718975276563,3.0,3489.4,3488.4,1.19510478]
["bitfinex","ETHUSD",1718975276795,2.29249,3489.7,3488.5,0.36411048]
["bitfinex","ETHUSD",1718975277126,3.0,3489.8,3488.5,0.36411048]
["bitfinex","ETHUSD",1718975277127,2.29277,3489.3,3488.6,0.55]
["bitfinex","ETHUSD",1718975277259,2.29284,3489.2,3488.6,0.60728034]
["bitfinex","ETHUSD",1718975277459,2.29251,3489.7,3488.6,0.60728034]
["bitfinex","ETHUSD",1718975277670,4.01461,3491.0,3488.6,0.60728034]
["bitfinex","ETHUSD",1718975277671,2.29215,3490.2,3488.6,0.60728034]
["bitfinex","ETHUSD",1718975277885,2.29227,3490.0,3488.7,2.61833908]
["bitfinex","ETHUSD",1718975278095,2.691,3490.7,3488.8,0.60727705]
["bitfinex","ETHUSD",1718975278096,2.29207,3490.3,3488.8,0.60727705]
["bitfinex","ETHUSD",1718975278295,2.29213,3490.2,3489.1,2.2928]
["bitfinex","ETHUSD",1718975278599,2.29213,3490.2,3489.2,1.06584306]
["bitfinex","ETHUSD",1718975278903,2.29221,3490.1,3489.3,0.05727497]
["bitfinex","ETHUSD",1718975279106,2.29221,3490.1,3489.2,1.008571]
["bitfinex","ETHUSD",1718975279107,2.29202,3490.4,3489.4,0.55]
["bitfinex","ETHUSD",1718975279261,2.29213,3490.2,3489.2,1.008571]
["bitfinex","ETHUSD",1718975279574,2.29213,3490.2,3489.3,1.2394371]
["bitfinex","ETHUSD",1718975279896,2.29221,3490.1,3489.4,0.55]
["bitfinex","ETHUSD",1718975280102,5.29207,3490.3,3489.4,0.55]
["bitfinex","ETHUSD",1718975280304,3.0,3490.3,3489.4,0.55]
["bitfinex","ETHUSD",1718975280593,2.29219,3490.1,3489.4,0.55]
["bitfinex","ETHUSD",1718975280758,2.29231,3490.0,3489.4,0.77480081]
["bitfinex","ETHUSD",1718975281159,2.29238,3489.9,3489.4,0.77480081]
["bitfinex","ETHUSD",1718975282167,2.29258,3489.6,3489.0,7.37]
["bitfinex","ETHUSD",1718975282369,2.29253,3489.6,3489.0,7.37]
["bitfinex","ETHUSD",1718975282580,2.29253,3489.6,3489.1,0.55]
["bitfinex","ETHUSD",1718975283579,2.29227,3490.0,3489.2,0.55]
["bitfinex","ETHUSD",1718975284064,2.29227,3490.0,3489.1,0.55]
["bitfinex","ETHUSD",1718975284377,2.29227,3490.0,3489.2,0.4099104]
["bitfinex","ETHUSD",1718975284563,2.29227,3490.0,3489.3,0.55]
["bitfinex","ETHUSD",1718975285659,2.29226,3490.0,3489.3,0.55]
["bitfinex","ETHUSD",1718975285912,5.014,3490.3,3488.9,1.256194]
["bitfinex","ETHUSD",1718975285913,2.29264,3489.5,3488.9,1.256194]
["bitfinex","ETHUSD",1718975286120,2.29264,3489.5,3489.0,0.55]
["bitfinex","ETHUSD",1718975286261,2.29247,3489.7,3489.1,0.1806194]
["bitfinex","ETHUSD",1718975286582,2.2924,3489.8,3489.1,0.1806194]
["bitfinex","ETHUSD",1718975286961,2.29248,3489.7,3489.1,0.1806194]
["bitfinex","ETHUSD",1718975287558,2.29248,3489.7,3489.2,0.19868134]
["bitfinex","ETHUSD",1718975287992,3.0,3490.2,3489.3,0.55]
["bitfinex","ETHUSD",1718975288216,2.29194,3490.5,3489.4,4.69535]
["bitfinex","ETHUSD",1718975288496,2.29194,3490.5,3489.5,1.32367513]
["bitfinex","ETHUSD",1718975288497,2.29214,3490.2,3489.5,1.32367513]
["bitfinex","ETHUSD",1718975288862,3.0,3490.8,3489.2,0.19868134]
["bitfinex","ETHUSD",1718975288863,2.29241,3489.8,3489.2,7.37]
["bitfinex","ETHUSD",1718975289062,2.29216,3490.2,3489.2,7.37]
["bitfinex","ETHUSD",1718975289262,5.29216,3490.2,3489.3,0.55]
["bitfinex","ETHUSD",1718975289511,2.29208,3490.3,3489.4,1.021277]
["bitfinex","ETHUSD",1718975289692,2.29214,3490.2,3489.5,0.55]
["bitfinex","ETHUSD",1718975289888,3.0,3490.2,3489.5,0.55]
["bitfinex","ETHUSD",1718975290106,2.29213,3490.2,3489.5,0.55]
["bitfinex","ETHUSD",1718975290506,2.29226,3490.0,3489.5,0.55]
["bitfinex","ETHUSD",1718975292016,5.29203,3490.4,3489.5,0.55]
["bitfinex","ETHUSD",1718975292017,3.0,3490.4,3489.5,0.55]
["bitfinex","ETHUSD",1718975292184,2.29224,3490.1,3489.5,0.55]
["bitfinex","ETHUSD",1718975292377,2.29224,3490.1,3489.3,0.55]
["bitfinex","ETHUSD",1718975292575,2.29233,3489.9,3489.3,0.55]
["bitfinex","ETHUSD",1718975292916,2.29224,3490.1,3489.3,0.55]
["bitfinex","ETHUSD",1718975293119,2.29224,3490.1,3489.4,0.792]
["bitfinex","ETHUSD",1718975293417,2.29224,3490.1,3489.5,0.55]
["bitfinex","ETHUSD",1718975294209,2.29206,3490.4,3489.5,0.55]
["bitfinex","ETHUSD",1718975294407,5.014,3490.5,3489.6,2.3959]
["bitfinex","ETHUSD",1718975294408,3.0,3490.5,3489.6,2.3959]
["bitfinex","ETHUSD",1718975294599,2.29181,3490.7,3489.7,1.382308]
["bitfinex","ETHUSD",1718975294784,2.29194,3490.5,3489.7,1.382308]
["bitfinex","ETHUSD",1718975294984,4.59506,3491.4,3489.9,2.29232]
["bitfinex","ETHUSD",1718975295188,4.59506,3491.4,3490.2,2.29211]
["bitfinex","ETHUSD",1718975295189,2.29146,3491.3,3490.2,2.29211]
["bitfinex","ETHUSD",1718975295437,2.29146,3491.3,3490.3,0.513437]
["bitfinex","ETHUSD",1718975295602,2.29146,3491.3,3490.3,1.063437]
["bitfinex","ETHUSD",1718975295603,2.29152,3491.2,3490.3,1.063437]
["bitfinex","ETHUSD",1718975295786,2.29136,3491.4,3490.3,3.355487]
["bitfinex","ETHUSD",1718975295987,3.0,3491.4,3490.3,3.355487]
["bitfinex","ETHUSD",1718975296217,2.29146,3491.3,3490.3,1.063437]
["bitfinex","ETHUSD",1718975296681,5.29136,3491.4,3490.3,3.355477]
["bitfinex","ETHUSD",1718975296884,3.0,3491.4,3490.3,3.355477]
["bitfinex","ETHUSD",1718975297102,2.29148,3491.2,3490.4,1.3017597]
["bitfinex","ETHUSD",1718975297347,3.0,3491.2,3490.5,0.55]
["bitfinex","ETHUSD",1718975297726,2.29148,3491.2,3490.5,0.55]
["bitfinex","ETHUSD",1718975297942,2.29154,3491.1,3490.5,0.55]
["bitfinex","ETHUSD",1718975298257,3.0,3491.2,3490.6,2.412]
["bitfinex","ETHUSD",1718975298548,2.29142,3491.3,3490.7,0.55]
["bitfinex","ETHUSD",1718975300551,2.29149,3491.2,3490.7,0.55]
["bitfinex","ETHUSD",1718975301042,5.29149,3491.2,3490.7,0.55]
["bitfinex","ETHUSD",1718975301244,3.0,3491.2,3490.7,0.55]
["bitfinex","ETHUSD",1718975301548,2.29154,3491.2,3490.7,0.55]
["bitfinex","ETHUSD",1718975301718,5.29141,3491.3,3490.7,0.55]
["bitfinex","ETHUSD",1718975301924,3.0,3491.2,3490.7,0.55]
["bitfinex","ETHUSD",1718975302120,2.29182,3490.7,3490.0,2.2647]
["bitfinex","ETHUSD",1718975302320,2.29168,3490.9,3490.0,2.2647]
["bitfinex","ETHUSD",1718975302921,2.014,3491.3,3490.0,2.2647]
["bitfinex","ETHUSD",1718975303151,2.29205,3490.4,3490.0,2.2647]
["bitfinex","ETHUSD",1718975303519,2.29195,3490.5,3490.0,2.2647]
["bitfinex","ETHUSD",1718975304610,2.292,3490.4,3490.0,2.2647]
["bitfinex","ETHUSD",1718975304813,2.29211,3490.3,3490.0,2.2647]
["bitfinex","ETHUSD",1718975305019,2.014,3490.9,3489.6,7.37]
["bitfinex","ETHUSD",1718975305265,2.29227,3490.0,3489.6,7.37]
["bitfinex","ETHUSD",1718975305759,2.2924,3489.8,3489.6,7.37]
["bitfinex","ETHUSD",1718975305910,2.29233,3489.9,3489.6,7.37]
["bitfinex","ETHUSD",1718975306111,2.29228,3490.0,3489.6,7.37]
["bitfinex","ETHUSD",1718975306339,2.29224,3490.1,3489.6,7.37]
["bitfinex","ETHUSD",1718975306548,2.29224,3490.1,3489.6,7.94660601]
["bitfinex","ETHUSD",1718975306918,2.29231,3490.0,3489.6,7.94660601]
["bitfinex","ETHUSD",1718975307221,2.29231,3490.0,3489.6,0.57660601]
["bitfinex","ETHUSD",1718975307425,2.29233,3489.9,3489.2,12.28]
["bitfinex","ETHUSD",1718975307645,2.29228,3490.0,3489.3,0.55]
["bitfinex","ETHUSD",1718975307857,2.29228,3490.0,3489.2,0.55]
["bitfinex","ETHUSD",1718975308148,2.29221,3490.1,3489.3,1.258871]
["bitfinex","ETHUSD",1718975308370,4.30596,3490.5,3489.3,1.258871]
["bitfinex","ETHUSD",1718975308371,2.014,3490.5,3489.4,0.55]
["bitfinex","ETHUSD",1718975308677,2.08339336,3490.4,3489.5,2.29258]
["bitfinex","ETHUSD",1718975308841,2.08339336,3490.4,3489.6,1.1894161]
["bitfinex","ETHUSD",1718975309430,2.08339336,3490.4,3489.7,2.29245]
["bitfinex","ETHUSD",1718975309667,2.29174,3490.8,3489.8,3.0448]
["bitfinex","ETHUSD",1718975309832,4.37500206,3490.7,3489.8,3.0448]
["bitfinex","ETHUSD",1718975310168,2.08319206,3490.6,3489.9,1.33466661]
["bitfinex","ETHUSD",1718975310375,2.08319206,3490.6,3490.0,0.55]
["bitfinex","ETHUSD",1718975310664,2.29199,3490.5,3490.0,0.55]
["bitfinex","ETHUSD",1718975310875,4.37521206,3490.4,3490.0,0.55]
["bitfinex","ETHUSD",1718975311084,2.29202,3490.4,3489.9,0.55]
["bitfinex","ETHUSD",1718975311403,4.37540826,3490.3,3489.6,7.37]
["bitfinex","ETHUSD",1718975311678,2.29227,3490.0,3489.6,7.37]
["bitfinex","ETHUSD",1718975311878,2.29227,3490.0,3489.3,2.3256]
["bitfinex","ETHUSD",1718975312255,2.29221,3490.1,3489.3,2.3256]
["bitfinex","ETHUSD",1718975312458,2.29214,3490.2,3489.4,0.96956]
["bitfinex","ETHUSD",1718975312872,2.29214,3490.2,3489.5,0.55]
["bitfinex","ETHUSD",1718975313053,2.29227,3490.0,3489.5,0.55]
["bitfinex","ETHUSD",1718975313259,2.29234,3489.9,3489.5,0.55]
["bitfinex","ETHUSD",1718975313459,2.29227,3490.0,3489.4,0.55]
["bitfinex","ETHUSD",1718975314388,2.014,3490.1,3489.1,7.37]
["bitfinex","ETHUSD",1718975314598,2.08359143,3490.0,3489.1,7.37]
["bitfinex","ETHUSD",1718975314943,2.29278,3489.2,3489.1,7.37]
["bitfinex","ETHUSD",1718975315284,2.29278,3489.2,3488.5,19.65]
["bitfinex","ETHUSD",1718975315454,2.29278,3489.2,3488.6,2.47351091]
["bitfinex","ETHUSD",1718975316156,2.29273,3489.3,3488.7,0.55]
["bitfinex","ETHUSD",1718975316482,2.29259,3489.5,3488.7,0.55]
["bitfinex","ETHUSD",1718975316689,2.29266,3489.4,3488.7,0.55]
["bitfinex","ETHUSD",1718975316888,2.29266,3489.4,3488.8,2.49667509]
["bitfinex","ETHUSD",1718975317100,2.29266,3489.4,3488.9,0.55]
["bitfinex","ETHUSD",1718975317384,2.29279,3489.2,3488.9,0.55]
["bitfinex","ETHUSD",1718975317586,2.29279,3489.2,3488.7,0.55]
["bitfinex","ETHUSD",1718975317748,2.29274,3489.3,3488.7,0.55]
["bitfinex","ETHUSD",1718975317949,2.2926,3489.5,3488.7,3.06675109]
["bitfinex","ETHUSD",1718975318759,2.29266,3489.4,3488.7,3.06675109]
["bitfinex","ETHUSD",1718975318945,2.2928,3489.2,3488.7,3.06675109]
["bitfinex","ETHUSD",1718975319147,2.2928,3489.2,3488.7,0.55]
["bitfinex","ETHUSD",1718975319343,2.29273,3489.3,3488.6,0.55]
["bitfinex","ETHUSD",1718975320368,2.29259,3489.5,3488.6,0.55]
["bitfinex","ETHUSD",1718975320369,2.29266,3489.4,3488.6,0.55]
["bitfinex","ETHUSD",1718975320552,2.29266,3489.4,3488.7,1.27073]
["bitfinex","ETHUSD",1718975320895,2.29266,3489.4,3488.8,0.55]
["bitfinex","ETHUSD",1718975321098,2.29242,3489.8,3488.8,0.55]
["bitfinex","ETHUSD",1718975321296,2.29242,3489.8,3488.8,2.84305]
["bitfinex","ETHUSD",1718975321458,5.29233,3489.9,3488.9,0.640696]
["bitfinex","ETHUSD",1718975321803,4.376109,3489.8,3489.0,0.55]
["bitfinex","ETHUSD",1718975322103,2.29261,3489.5,3489.0,0.55]
["bitfinex","ETHUSD",1718975322519,4.3766166,3489.4,3488.5,7.66807518]
["bitfinex","ETHUSD",1718975322801,2.29233,3489.9,3488.6,0.55]
["bitfinex","ETHUSD",1718975322802,2.29305,3488.8,3488.6,0.55]
["bitfinex","ETHUSD",1718975322953,2.29281,3489.2,3488.6,0.55]
["bitfinex","ETHUSD",1718975323155,4.37702368,3489.1,3488.5,0.55]
["bitfinex","ETHUSD",1718975323379,4.37702368,3489.1,3488.4,2.494]
["bitfinex","ETHUSD",1718975323380,2.29306,3488.8,3488.0,19.65]
["bitfinex","ETHUSD",1718975323566,2.29286,3489.1,3488.1,2.430376]
["bitfinex","ETHUSD",1718975323902,2.29299,3488.9,3488.1,2.430376]
["bitfinex","ETHUSD",1718975324057,4.58577,3489.1,3488.1,2.430376]
["bitfinex","ETHUSD",1718975324258,2.29293,3489.0,3488.2,2.77642813]
["bitfinex","ETHUSD",1718975324660,2.29286,3489.1,3488.3,0.55]
["bitfinex","ETHUSD",1718975324661,2.29287,3489.1,3488.3,0.55]
["bitfinex","ETHUSD",1718975324855,2.29287,3489.1,3488.4,0.80503041]
["bitfinex","ETHUSD",1718975325182,2.2928,3489.2,3488.5,0.55]
["bitfinex","ETHUSD",1718975325557,2.29279,3489.2,3488.5,0.55]
["bitfinex","ETHUSD",1718975325868,2.29299,3488.9,3488.5,0.55]
["bitfinex","ETHUSD",1718975326071,2.29308,3488.8,3488.3,0.55]
["bitfinex","ETHUSD",1718975326275,2.29313,3488.7,3488.3,2.84764281]
["bitfinex","ETHUSD",1718975326705,2.014,3489.0,3488.0,7.37]
["bitfinex","ETHUSD",1718975326888,2.29335,3488.4,3488.0,7.37]
["bitfinex","ETHUSD",1718975327286,2.2935,3488.2,3488.0,7.37]
["bitfinex","ETHUSD",1718975328416,2.29351,3488.1,3488.0,7.37]
["bitfinex","ETHUSD",1718975328610,2.29351,3488.1,3487.4,9.8029]
["bitfinex","ETHUSD",1718975328771,2.29351,3488.1,3487.5,1.53029]
["bitfinex","ETHUSD",1718975328970,2.29345,3488.2,3487.5,1.53029]
["bitfinex","ETHUSD",1718975329529,2.29352,3488.1,3487.5,1.53029]
["bitfinex","ETHUSD",1718975329674,2.29352,3488.1,3487.6,1.133319]
["bitfinex","ETHUSD",1718975329872,2.29352,3488.1,3487.7,0.55]
["bitfinex","ETHUSD",1718975332067,2.29362,3488.0,3487.7,0.55]
["bitfinex","ETHUSD",1718975332269,2.29351,3488.1,3487.6,1.133319]
["bitfinex","ETHUSD",1718975332512,2.29351,3488.1,3487.7,1.0936219]
["bitfinex","ETHUSD",1718975333011,2.29359,3488.0,3487.7,1.0936219]
["bitfinex","ETHUSD",1718975333212,2.29361,3488.0,3487.4,9.8029]
["bitfinex","ETHUSD",1718975333371,2.29361,3488.0,3487.5,0.55]
["bitfinex","ETHUSD",1718975334269,2.29351,3488.1,3487.5,0.55]
["bitfinex","ETHUSD",1718975334471,2.29351,3488.1,3487.5,1.58529]
["bitfinex","ETHUSD",1718975334685,2.2936,3488.0,3487.5,1.58529]
["bitfinex","ETHUSD",1718975335548,2.29335,3488.4,3487.4,7.37]
["bitfinex","ETHUSD",1718975335709,2.2936,3488.0,3487.4,7.37]
["bitfinex","ETHUSD",1718975336226,2.29373,3487.8,3487.4,7.37]
["bitfinex","ETHUSD",1718975336440,2.29378,3487.7,3487.4,7.37]
["bitfinex","ETHUSD",1718975337089,3.0,3488.1,3487.4,7.37]
["bitfinex","ETHUSD",1718975337090,2.29324,3488.6,3487.4,7.37]
["bitfinex","ETHUSD",1718975337289,2.29325,3488.5,3487.5,1.287]
["bitfinex","ETHUSD",1718975337510,5.014,3489.0,3487.5,1.287]
["bitfinex","ETHUSD",1718975337511,2.29339,3488.3,3487.6,0.02244697]
["bitfinex","ETHUSD",1718975337911,2.29339,3488.3,3487.5,1.287]
["bitfinex","ETHUSD",1718975338110,2.29339,3488.3,3487.6,0.8657]
["bitfinex","ETHUSD",1718975338336,2.29339,3488.3,3487.7,0.55]
["bitfinex","ETHUSD",1718975338337,2.29344,3488.2,3487.7,0.55]
["bitfinex","ETHUSD",1718975338693,2.29332,3488.4,3487.7,0.60228653]
["bitfinex","ETHUSD",1718975338694,2.29339,3488.3,3487.7,0.60228653]
["bitfinex","ETHUSD",1718975339829,2.29356,3488.1,3487.7,0.55]
["bitfinex","ETHUSD",1718975340004,2.29344,3488.2,3487.7,0.55]
["bitfinex","ETHUSD",1718975340005,2.29359,3488.0,3487.7,0.55]
["bitfinex","ETHUSD",1718975340217,3.3,3488.5,3487.5,0.55]
["bitfinex","ETHUSD",1718975340406,2.29358,3488.0,3487.5,0.55]
["bitfinex","ETHUSD",1718975340607,2.29358,3488.0,3487.6,0.792]
["bitfinex","ETHUSD",1718975340803,2.29378,3487.7,3487.4,7.37]
["bitfinex","ETHUSD",1718975341005,2.2939,3487.5,3487.4,7.37]
["bitfinex","ETHUSD",1718975342016,4.5878,3487.5,3487.4,7.37]
["bitfinex","ETHUSD",1718975342218,2.2943,3486.9,3486.8,2.86]
["bitfinex","ETHUSD",1718975343508,2.29447,3486.7,3486.2,7.37]
["bitfinex","ETHUSD",1718975343821,2.29437,3486.8,3486.2,7.37]
["bitfinex","ETHUSD",1718975344297,2.29443,3486.7,3486.2,7.37]
["bitfinex","ETHUSD",1718975344493,2.29451,3486.6,3486.2,7.37]
["bitfinex","ETHUSD",1718975344832,2.29451,3486.6,3486.2,8.34572]
["bitfinex","ETHUSD",1718975345035,2.29457,3486.5,3486.3,0.55]
["bitfinex","ETHUSD",1718975345337,2.29457,3486.5,3486.2,8.34572]
["bitfinex","ETHUSD",1718975345898,2.29457,3486.5,3485.8,2.86]
["bitfinex","ETHUSD",1718975346093,2.29457,3486.5,3485.9,0.55]
["bitfinex","ETHUSD",1718975346843,2.29476,3486.2,3485.8,2.86]
["bitfinex","ETHUSD",1718975347705,2.2947,3486.3,3485.8,2.86]
["bitfinex","ETHUSD",1718975348008,2.29457,3486.5,3485.9,0.55]
["bitfinex","ETHUSD",1718975348214,2.29436,3486.8,3485.9,0.55]
["bitfinex","ETHUSD",1718975348521,2.29444,3486.7,3485.9,0.55]
["bitfinex","ETHUSD",1718975348724,2.29444,3486.7,3486.0,2.00574974]
["bitfinex","ETHUSD",1718975348908,5.29444,3486.7,3486.1,0.55]
["bitfinex","ETHUSD",1718975349693,3.0,3486.7,3486.1,0.55]
["bitfinex","ETHUSD",1718975349901,2.29457,3486.5,3486.1,0.55]
["bitfinex","ETHUSD",1718975350215,2.29443,3486.7,3485.8,2.86]
["bitfinex","ETHUSD",1718975350216,2.29463,3486.4,3485.8,2.86]
["bitfinex","ETHUSD",1718975350410,2.29463,3486.4,3485.9,0.55]
["bitfinex","ETHUSD",1718975350741,2.29468,3486.4,3485.9,0.55]
["bitfinex","ETHUSD",1718975351324,2.2947,3486.3,3485.9,0.55]
["bitfinex","ETHUSD",1718975351633,2.29462,3486.5,3485.9,0.55]
["bitfinex","ETHUSD",1718975351837,2.29468,3486.4,3485.9,0.55]
["bitfinex","ETHUSD",1718975352336,2.2947,3486.3,3485.9,0.55]
["bitfinex","ETHUSD",1718975352838,2.29463,3486.4,3485.9,0.55]
["bitfinex","ETHUSD",1718975353339,2.29474,3486.3,3485.9,0.55]
["bitfinex","ETHUSD",1718975353500,2.29463,3486.4,3485.8,2.86]
["bitfinex","ETHUSD",1718975353835,2.29487,3486.1,3485.8,2.86]
["bitfinex","ETHUSD",1718975355161,2.29493,3486.0,3485.8,2.86]
["bitfinex","ETHUSD",1718975355654,2.29476,3486.2,3485.8,2.86]
["bitfinex","ETHUSD",1718975355655,2.29483,3486.1,3485.8,2.86]
["bitfinex","ETHUSD",1718975357515,2.29495,3485.9,3485.8,2.86]
["bitfinex","ETHUSD",1718975358265,2.29495,3485.9,3485.3,19.65]
["bitfinex","ETHUSD",1718975358266,2.29523,3485.5,3485.3,19.65]
["bitfinex","ETHUSD",1718975358415,2.29523,3485.5,3484.7,7.37]
["bitfinex","ETHUSD",1718975358619,2.29517,3485.6,3484.7,7.37]
["bitfinex","ETHUSD",1718975358857,2.29523,3485.5,3484.8,1.023]
["bitfinex","ETHUSD",1718975359152,2.29517,3485.6,3484.8,1.023]
["bitfinex","ETHUSD",1718975359717,2.29496,3485.9,3484.9,2.29561]
["bitfinex","ETHUSD",1718975359917,2.29476,3486.2,3485.1,2.2589]
["bitfinex","ETHUSD",1718975360118,2.29476,3486.2,3485.2,0.55]
["bitfinex","ETHUSD",1718975360340,2.29508,3485.8,3485.2,0.55]
["bitfinex","ETHUSD",1718975360547,2.29508,3485.8,3485.3,0.05727617]
["bitfinex","ETHUSD",1718975360748,2.29509,3485.7,3485.4,0.55]
["bitfinex","ETHUSD",1718975362515,2.29516,3485.6,3485.4,0.55]
["bitfinex","ETHUSD",1718975362720,2.29522,3485.5,3485.1,2.2589]
["bitfinex","ETHUSD",1718975362940,2.29509,3485.7,3485.2,0.9057335]
["bitfinex","ETHUSD",1718975363140,2.29501,3485.9,3485.2,0.9057335]
["bitfinex","ETHUSD",1718975363353,2.29509,3485.7,3485.2,0.9057335]
["bitfinex","ETHUSD",1718975363555,2.29509,3485.7,3485.3,0.44630685]
["bitfinex","ETHUSD",1718975364429,5.29486,3486.1,3485.4,0.05737892]
["bitfinex","ETHUSD",1718975364430,3.0,3486.1,3485.4,0.05737892]
["bitfinex","ETHUSD",1718975364620,2.2946,3486.5,3485.4,2.90263892]
["bitfinex","ETHUSD",1718975364621,2.29468,3486.4,3485.4,2.90263892]
["bitfinex","ETHUSD",1718975365158,5.29463,3486.4,3485.4,0.55]
["bitfinex","ETHUSD",1718975365372,2.2947,3486.3,3485.5,0.83663069]
["bitfinex","ETHUSD",1718975365529,2.29464,3486.4,3485.6,0.55]
["bitfinex","ETHUSD",1718975365720,3.0,3486.9,3485.7,0.36819007]
["bitfinex","ETHUSD",1718975366071,2.2652,3487.2,3485.7,0.36819007]
["bitfinex","ETHUSD",1718975366072,2.2941,3487.2,3486.2,2.29476]
["bitfinex","ETHUSD",1718975366278,2.29398,3487.4,3486.4,2.408]
["bitfinex","ETHUSD",1718975366435,2.2941,3487.2,3486.4,2.408]
["bitfinex","ETHUSD",1718975366619,2.2941,3487.2,3486.5,0.55]
["bitfinex","ETHUSD",1718975367452,2.29422,3487.1,3486.5,0.55]
["bitfinex","ETHUSD",1718975367639,2.29422,3487.1,3486.6,0.2958]
["bitfinex","ETHUSD",1718975367841,2.29423,3487.0,3486.6,0.2958]
["bitfinex","ETHUSD",1718975368035,2.29436,3486.9,3486.5,0.55]
["bitfinex","ETHUSD",1718975368222,2.014,3487.1,3485.9,2.3815]
["bitfinex","ETHUSD",1718975368423,2.29436,3486.8,3486.1,0.55]
["bitfinex","ETHUSD",1718975368623,2.29436,3486.8,3486.1,1.6535921]
["bitfinex","ETHUSD",1718975368829,2.2941,3487.2,3486.1,3.9484021]
["bitfinex","ETHUSD",1718975369058,3.0,3487.3,3486.4,2.29463]
["bitfinex","ETHUSD",1718975369371,3.0,3487.3,3486.6,2.2593]
["bitfinex","ETHUSD",1718975369372,2.29405,3487.3,3486.6,2.2593]
["bitfinex","ETHUSD",1718975369665,2.29405,3487.3,3486.7,0.55]
["bitfinex","ETHUSD",1718975369966,2.29405,3487.3,3486.7,0.60735488]
["bitfinex","ETHUSD",1718975370127,2.29405,3487.3,3486.7,0.93991357]
["bitfinex","ETHUSD",1718975371593,2.014,3488.0,3486.7,0.93991357]
["bitfinex","ETHUSD",1718975371594,2.29367,3487.9,3486.8,2.35171323]
["bitfinex","ETHUSD",1718975371728,2.29378,3487.7,3486.9,0.55]
["bitfinex","ETHUSD",1718975371928,2.29389,3487.6,3487.0,0.05734994]
["bitfinex","ETHUSD",1718975372668,2.29396,3487.5,3487.0,0.05734994]
["bitfinex","ETHUSD",1718975372871,2.29396,3487.5,3486.7,7.70255869]
["bitfinex","ETHUSD",1718975372872,2.29391,3487.5,3486.7,7.37]
["bitfinex","ETHUSD",1718975373040,2.29405,3487.3,3486.8,0.55]
["bitfinex","ETHUSD",1718975373234,2.29398,3487.4,3486.8,0.55]
["bitfinex","ETHUSD",1718975373433,2.29391,3487.5,3486.9,1.11754859]
["bitfinex","ETHUSD",1718975373652,3.0,3487.7,3486.9,3.41184859]
["bitfinex","ETHUSD",1718975373855,2.3076,3488.3,3487.0,0.55]
["bitfinex","ETHUSD",1718975373856,3.0,3487.8,3487.0,0.55]
["bitfinex","ETHUSD",1718975374177,2.29353,3488.1,3487.2,4.64819]
["bitfinex","ETHUSD",1718975374384,2.3192,3488.8,3487.4,2.29396]
["bitfinex","ETHUSD",1718975374385,2.29332,3488.4,3487.4,2.29396]
["bitfinex","ETHUSD",1718975374541,2.29325,3488.5,3487.5,1.069806]
["bitfinex","ETHUSD",1718975374739,2.29325,3488.5,3487.5,3.363696]
["bitfinex","ETHUSD",1718975376177,2.29305,3488.8,3487.6,2.3541]
["bitfinex","ETHUSD",1718975376383,2.29286,3489.1,3487.7,0.55]
["bitfinex","ETHUSD",1718975376680,3.0,3488.9,3487.8,0.7990746]
["bitfinex","ETHUSD",1718975376853,3.0,3489.0,3487.9,0.55]
["bitfinex","ETHUSD",1718975377047,2.29304,3488.9,3488.0,0.18990746]
["bitfinex","ETHUSD",1718975377376,2.29304,3488.9,3488.1,0.55]
["bitfinex","ETHUSD",1718975377689,5.29292,3489.0,3488.2,2.3769]
["bitfinex","ETHUSD",1718975377843,2.29292,3489.0,3488.3,0.55]
["bitfinex","ETHUSD",1718975378238,2.29287,3489.1,3488.3,0.55]
["bitfinex","ETHUSD",1718975378571,3.0,3489.2,3488.3,0.55]
["bitfinex","ETHUSD",1718975378771,2.29272,3489.3,3488.3,0.55]
["bitfinex","ETHUSD",1718975378971,2.08418926,3489.2,3488.3,0.55]
["bitfinex","ETHUSD",1718975379279,2.014,3489.0,3488.3,0.55]
["bitfinex","ETHUSD",1718975379486,2.014,3489.0,3488.3,0.59834968]
["bitfinex","ETHUSD",1718975380441,4.30723,3488.6,3487.9,7.37]
["bitfinex","ETHUSD",1718975380770,2.014,3488.6,3488.0,0.55]
["bitfinex","ETHUSD",1718975381087,4.30718,3488.6,3488.0,0.55]
["bitfinex","ETHUSD",1718975381591,2.014,3488.6,3487.9,7.37]
["bitfinex","ETHUSD",1718975381752,2.29337,3488.4,3487.9,7.37]
["bitfinex","ETHUSD",1718975381959,2.29325,3488.5,3487.9,7.37]
["bitfinex","ETHUSD",1718975382964,4.30718,3488.6,3487.9,7.37]
["bitfinex","ETHUSD",1718975383168,3.0,3489.1,3487.9,8.583918]
["bitfinex","ETHUSD",1718975383381,3.0,3489.1,3488.0,0.55]
["bitfinex","ETHUSD",1718975383382,2.29298,3488.9,3488.0,0.55]
["bitfinex","ETHUSD",1718975383700,5.29298,3488.9,3488.0,0.55]
["bitfinex","ETHUSD",1718975384336,2.29305,3488.8,3488.0,0.55]
["bitfinex","ETHUSD",1718975384586,3.0,3488.8,3488.0,0.55]
["bitfinex","ETHUSD",1718975384943,4.30692,3489.0,3488.0,0.55]
["bitfinex","ETHUSD",1718975384944,3.0,3488.9,3488.0,0.55]
["bitfinex","ETHUSD",1718975385578,2.2931,3488.8,3488.0,0.55]
["bitfinex","ETHUSD",1718975385884,2.29326,3488.5,3487.9,7.37]
["bitfinex","ETHUSD",1718975386044,2.29332,3488.4,3487.9,7.37]
["bitfinex","ETHUSD",1718975386681,2.29326,3488.5,3487.9,7.37]
["bitfinex","ETHUSD",1718975387051,2.29333,3488.4,3487.9,7.37]
["bitfinex","ETHUSD",1718975387549,2.29333,3488.4,3487.7,2.4754]
["bitfinex","ETHUSD",1718975387889,2.29333,3488.4,3487.8,0.55]
["bitfinex","ETHUSD",1718975388078,2.29344,3488.3,3487.5,19.65]
["bitfinex","ETHUSD",1718975388379,2.266,3488.8,3487.5,7.37]
["bitfinex","ETHUSD",1718975388380,2.29368,3487.9,3487.5,7.37]
["bitfinex","ETHUSD",1718975388796,2.29378,3487.7,3487.5,7.37]
["bitfinex","ETHUSD",1718975389101,2.29382,3487.7,3487.5,7.37]
["bitfinex","ETHUSD",1718975389246,2.29377,3487.7,3487.5,7.37]
["bitfinex","ETHUSD",1718975389788,2.29383,3487.7,3487.5,7.37]
["bitfinex","ETHUSD",1718975390187,2.29383,3487.7,3486.9,2.4784]
["bitfinex","ETHUSD",1718975390351,2.29383,3487.7,3487.0,0.55]
["bitfinex","ETHUSD",1718975392872,3.0,3488.4,3487.0,0.55]
["bitfinex","ETHUSD",1718975392873,4.30744,3488.2,3487.0,0.55]
["bitfinex","ETHUSD",1718975393203,3.0,3488.1,3487.2,2.29408]
["bitfinex","ETHUSD",1718975393511,5.014,3488.2,3487.3,0.55]
["bitfinex","ETHUSD",1718975394877,5.014,3488.2,3487.5,2.29389]
["bitfinex","ETHUSD",1718975395079,4.55907,3488.8,3487.8,2.483]
["bitfinex","ETHUSD",1718975395080,3.0,3488.4,3487.8,2.483]
["bitfinex","ETHUSD",1718975395307,2.29327,3488.5,3487.8,2.483]
["bitfinex","ETHUSD",1718975395516,3.0,3488.5,3487.8,2.483]
["bitfinex","ETHUSD",1718975395714,2.29326,3488.5,3487.8,2.483]
["bitfinex","ETHUSD",1718975397326,5.29317,3488.7,3487.9,0.55]
["bitfinex","ETHUSD",1718975397630,3.0,3488.6,3487.9,0.55]
["bitfinex","ETHUSD",1718975397811,2.29319,3488.6,3487.9,0.55]
["bitfinex","ETHUSD",1718975398011,5.29319,3488.6,3487.9,1.1359519]
["bitfinex","ETHUSD",1718975398226,2.29319,3488.6,3487.9,1.1359519]
["bitfinex","ETHUSD",1718975400430,2.29325,3488.5,3487.9,1.1359519]
["bitfinex","ETHUSD",1718975400643,5.29325,3488.5,3487.9,0.55]
["bitfinex","ETHUSD",1718975401341,3.0,3488.7,3487.9,0.55]
["bitfinex","ETHUSD",1718975401486,2.29266,3489.4,3488.2,2.29339]
["bitfinex","ETHUSD",1718975401801,2.29272,3489.3,3488.3,0.55]
["bitfinex","ETHUSD",1718975402140,2.2928,3489.2,3488.3,0.55]
["bitfinex","ETHUSD",1718975402344,2.2929,3489.1,3488.3,0.55]
["bitfinex","ETHUSD",1718975402566,2.29304,3488.9,3488.0,7.37]
["bitfinex","ETHUSD",1718975402841,2.29313,3488.7,3488.1,0.55]
["bitfinex","ETHUSD",1718975403213,2.29306,3488.8,3488.1,0.55]
["bitfinex","ETHUSD",1718975403414,2.014,3489.0,3488.2,2.29339]
["bitfinex","ETHUSD",1718975403611,5.014,3489.0,3488.3,0.55]
["bitfinex","ETHUSD",1718975404238,2.014,3489.0,3488.3,0.55]
["bitfinex","ETHUSD",1718975404635,2.014,3489.0,3488.2,0.55]
["bitfinex","ETHUSD",1718975404847,2.014,3489.0,3488.2,1.927672]
["bitfinex","ETHUSD",1718975405467,2.014,3489.0,3488.2,4.221062]
["bitfinex","ETHUSD",1718975405649,2.4198,3490.2,3488.6,2.29312]
["bitfinex","ETHUSD",1718975405947,2.4198,3490.2,3488.7,0.229312]
["bitfinex","ETHUSD",1718975405948,2.29292,3489.0,3488.7,0.229312]
["bitfinex","ETHUSD",1718975406104,2.29286,3489.1,3488.6,2.3085]
["bitfinex","ETHUSD",1718975406548,2.29324,3488.5,3488.4,7.37]
["bitfinex","ETHUSD",1718975406720,2.29339,3488.3,3487.8,10.23]
["bitfinex","ETHUSD",1718975406926,2.014,3488.7,3487.8,2.86]
["bitfinex","ETHUSD",1718975406927,2.29332,3488.4,3487.8,2.86]
["bitfinex","ETHUSD",1718975407307,2.29339,3488.3,3487.8,2.86]
["bitfinex","ETHUSD",1718975407618,2.29332,3488.4,3487.8,2.86]
["bitfinex","ETHUSD",1718975408252,2.29338,3488.3,3487.8,2.86]
["bitfinex","ETHUSD",1718975410648,2.08453735,3488.2,3487.8,2.86]
["bitfinex","ETHUSD",1718975410850,2.29351,3488.1,3487.8,2.86]
["bitfinex","ETHUSD",1718975411171,2.08453735,3488.2,3487.8,2.86]
["bitfinex","ETHUSD",1718975411172,4.37825138,3488.0,3487.8,2.86]
["bitfinex","ETHUSD",1718975411467,2.08463138,3487.9,3487.8,2.86]
["bitfinex","ETHUSD",1718975411632,2.08463138,3487.9,3487.4,10.23]
["bitfinex","ETHUSD",1718975411633,2.08466822,3487.9,3487.4,10.23]
["bitfinex","ETHUSD",1718975411963,2.29345,3488.2,3487.4,9.169095]
["bitfinex","ETHUSD",1718975412118,2.08453404,3488.1,3487.5,0.55]
["bitfinex","ETHUSD",1718975412321,4.30716,3488.7,3487.5,2.86191251]
["bitfinex","ETHUSD",1718975412548,4.3775947,3488.6,3487.6,3.72632675]
["bitfinex","ETHUSD",1718975412749,4.3776647,3488.5,3487.7,0.56807147]
["bitfinex","ETHUSD",1718975412950,2.0844047,3488.4,3487.7,0.56807147]
["bitfinex","ETHUSD",1718975413162,2.0844047,3488.4,3487.9,2.2952]
["bitfinex","ETHUSD",1718975413455,2.29265,3489.4,3488.0,3.357399]
["bitfinex","ETHUSD",1718975413657,2.08404619,3489.3,3488.8,2.2596]
["bitfinex","ETHUSD",1718975413823,2.29234,3489.9,3488.9,2.84292]
["bitfinex","ETHUSD",1718975414021,2.29234,3489.9,3489.0,0.739563]
["bitfinex","ETHUSD",1718975414022,2.08368858,3489.8,3489.0,0.739563]
["bitfinex","ETHUSD",1718975414242,2.29259,3489.5,3489.1,0.55]
["bitfinex","ETHUSD",1718975414642,2.08370193,3489.4,3488.9,0.55]
["bitfinex","ETHUSD",1718975414862,2.29253,3489.6,3488.9,0.55]
["bitfinex","ETHUSD",1718975415045,2.08370437,3489.5,3489.0,0.28096]
["bitfinex","ETHUSD",1718975415222,2.08370437,3489.5,3489.1,0.55]
["bitfinex","ETHUSD",1718975415756,2.08370437,3489.4,3489.1,0.55]
["bitfinex","ETHUSD",1718975415918,2.08370437,3489.4,3488.4,9.6799]
["bitfinex","ETHUSD",1718975416115,2.014,3489.6,3488.5,1.138631]
["bitfinex","ETHUSD",1718975416116,2.08370437,3489.3,3488.5,1.138631]
["bitfinex","ETHUSD",1718975416361,4.3191,3489.6,3488.4,7.37]
["bitfinex","ETHUSD",1718975416362,2.29324,3488.5,3488.4,7.37]
["bitfinex","ETHUSD",1718975416668,2.29338,3488.3,3487.9,2.86]
["bitfinex","ETHUSD",1718975416818,2.29354,3488.1,3487.9,2.86]
["bitfinex","ETHUSD",1718975417019,2.29354,3488.1,3487.8,7.37]
["bitfinex","ETHUSD",1718975417020,2.08370437,3488.0,3487.8,7.37]
["bitfinex","ETHUSD",1718975417244,4.37828222,3487.9,3487.8,7.37]
["bitfinex","ETHUSD",1718975417456,2.08464984,3487.9,3487.8,7.37]
["bitfinex","ETHUSD",1718975417857,4.37830449,3487.9,3487.8,7.37]
["bitfinex","ETHUSD",1718975418334,2.08466449,3487.9,3487.8,7.37]
["bitfinex","ETHUSD",1718975418671,2.29352,3488.1,3487.8,7.37]
["bitfinex","ETHUSD",1718975418876,2.29352,3488.1,3487.8,8.53624968]
["bitfinex","ETHUSD",1718975419046,2.08455793,3488.0,3487.8,8.53624968]
["bitfinex","ETHUSD",1718975419439,2.29352,3488.1,3487.8,8.53624968]
["bitfinex","ETHUSD",1718975419633,4.37816305,3488.0,3487.8,8.53624968]
["bitfinex","ETHUSD",1718975419949,2.29358,3488.0,3487.8,8.53624968]
["bitfinex","ETHUSD",1718975420158,2.29364,3487.9,3487.8,8.53624968]
["bitfinex","ETHUSD",1718975420356,2.29373,3487.8,3487.6,4.29249675]
["bitfinex","ETHUSD",1718975420776,2.29394,3487.5,3487.2,7.37]
["bitfinex","ETHUSD",1718975420961,2.29402,3487.4,3487.2,7.37]
["bitfinex","ETHUSD",1718975421338,2.0849897,3487.3,3487.2,7.37]
["bitfinex","ETHUSD",1718975422244,6.6730497,3487.3,3487.2,7.37]
["bitfinex","ETHUSD",1718975423087,4.58806,3487.3,3487.2,7.37]
["bitfinex","ETHUSD",1718975423237,6.67320678,3487.3,3487.2,7.37]
["bitfinex","ETHUSD",1718975423739,8.96721295,3487.3,3487.2,7.37]
["bitfinex","ETHUSD",1718975425141,2.29403,3487.3,3487.2,7.37]
["bitfinex","ETHUSD",1718975425480,2.29403,3487.3,3487.2,8.107]
["bitfinex","ETHUSD",1718975425976,3.0,3487.9,3486.4,7.37]
["bitfinex","ETHUSD",1718975425977,2.29447,3486.7,3486.4,7.37]
["bitfinex","ETHUSD",1718975426143,2.29447,3486.7,3486.0,2.4025]
["bitfinex","ETHUSD",1718975426480,2.29447,3486.7,3486.0,2.69892699]
["bitfinex","ETHUSD",1718975426678,2.29447,3486.7,3486.1,1.0068927]
["bitfinex","ETHUSD",1718975426982,2.29463,3486.4,3486.1,1.0068927]
["bitfinex","ETHUSD",1718975428051,2.29463,3486.4,3486.2,0.55]
["bitfinex","ETHUSD",1718975428605,2.29443,3486.7,3486.2,0.55]
["bitfinex","ETHUSD",1718975428785,2.29437,3486.8,3486.2,0.55]
["bitfinex","ETHUSD",1718975428944,2.29437,3486.8,3486.3,0.39593927]
["bitfinex","ETHUSD",1718975429146,2.29432,3486.9,3486.3,0.39593927]
["bitfinex","ETHUSD",1718975429147,2.29444,3486.7,3486.3,0.39593927]
["bitfinex","ETHUSD",1718975430183,2.29397,3487.4,3486.4,0.55]
["bitfinex","ETHUSD",1718975430390,2.29384,3487.6,3486.4,0.55]
["bitfinex","ETHUSD",1718975430391,2.29415,3487.2,3486.5,0.14959393]
["bitfinex","ETHUSD",1718975430557,2.29415,3487.2,3486.6,0.55]
["bitfinex","ETHUSD",1718975431141,2.29422,3487.1,3486.6,0.55]
["bitfinex","ETHUSD",1718975431648,2.29391,3487.5,3486.6,0.55]
["bitfinex","ETHUSD",1718975431849,2.29384,3487.6,3486.7,0.29942139]
["bitfinex","ETHUSD",1718975432147,2.29346,3488.2,3486.8,3.009]
["bitfinex","ETHUSD",1718975432393,2.29346,3488.2,3486.9,0.01454804]
["bitfinex","ETHUSD",1718975432394,2.08490613,3488.1,3486.9,0.01454804]
["bitfinex","ETHUSD",1718975432597,2.29326,3488.5,3487.3,2.29398]
["bitfinex","ETHUSD",1718975432796,2.29326,3488.5,3487.6,2.3317]
["bitfinex","ETHUSD",1718975433005,2.29333,3488.4,3487.7,0.55]
["bitfinex","ETHUSD",1718975433295,2.29339,3488.3,3487.8,0.51756]
["bitfinex","ETHUSD",1718975434209,2.29305,3488.8,3487.9,2.29363]
["bitfinex","ETHUSD",1718975434496,2.29312,3488.7,3488.0,0.55]
["bitfinex","ETHUSD",1718975434701,2.29312,3488.7,3488.0,0.941132]
["bitfinex","ETHUSD",1718975435258,3.0,3489.0,3488.0,0.941132]
["bitfinex","ETHUSD",1718975435465,2.29279,3489.2,3488.3,2.29337]
["bitfinex","ETHUSD",1718975435663,2.29293,3489.0,3488.4,1.008687]
["bitfinex","ETHUSD",1718975435883,4.77813,3489.9,3488.4,1.008687]
["bitfinex","ETHUSD",1718975435884,2.29298,3488.9,3488.4,1.008687]
["bitfinex","ETHUSD",1718975436084,2.29293,3489.0,3488.4,0.55]
["bitfinex","ETHUSD",1718975436303,2.29293,3489.0,3488.2,0.55]
["bitfinex","ETHUSD",1718975436487,2.29336,3488.4,3488.2,0.55]
["bitfinex","ETHUSD",1718975436662,2.29324,3488.6,3488.0,0.391132]
["bitfinex","ETHUSD",1718975436863,2.29324,3488.6,3488.1,0.8278692]
["bitfinex","ETHUSD",1718975437563,2.29298,3489.0,3488.1,0.8278692]
["bitfinex","ETHUSD",1718975437865,2.29313,3488.7,3488.1,0.8278692]
["bitfinex","ETHUSD",1718975438266,2.29306,3488.8,3488.1,0.8278692]
["bitfinex","ETHUSD",1718975438609,2.29306,3488.8,3487.8,7.88756]
["bitfinex","ETHUSD",1718975438610,2.29325,3488.5,3487.8,7.37]
["bitfinex","ETHUSD",1718975438797,2.29344,3488.2,3487.8,7.37]
["bitfinex","ETHUSD",1718975439896,2.29338,3488.3,3487.8,7.37]
["bitfinex","ETHUSD",1718975440402,2.29352,3488.1,3487.8,7.37]
["bitfinex","ETHUSD",1718975440920,2.29344,3488.2,3487.8,7.37]
["bitfinex","ETHUSD",1718975441074,2.29351,3488.1,3487.8,7.37]
["bitfinex","ETHUSD",1718975441270,2.29363,3488.0,3487.8,7.37]
["bitfinex","ETHUSD",1718975441505,2.2936,3488.0,3487.8,7.37]
["bitfinex","ETHUSD",1718975444219,2.2936,3488.0,3487.2,2.4091]
["bitfinex","ETHUSD",1718975444220,2.2936,3488.0,3487.2,9.7791]
["bitfinex","ETHUSD",1718975444386,2.2936,3488.0,3487.3,1.757326]
["bitfinex","ETHUSD",1718975445610,2.29352,3488.1,3487.3,1.757326]
["bitfinex","ETHUSD",1718975445811,2.29352,3488.1,3487.3,4.051346]
["bitfinex","ETHUSD",1718975446238,2.29326,3488.5,3487.4,2.29396]
["bitfinex","ETHUSD",1718975446512,2.29326,3488.5,3487.5,2.84387]
["bitfinex","ETHUSD",1718975446513,5.29326,3488.5,3487.5,2.84387]
["bitfinex","ETHUSD",1718975446822,2.29332,3488.4,3487.4,2.29396]
["bitfinex","ETHUSD",1718975447419,2.29338,3488.3,3487.5,2.29387]
["bitfinex","ETHUSD",1718975447621,2.29345,3488.2,3487.4,2.29396]
["bitfinex","ETHUSD",1718975447997,2.29345,3488.2,3487.3,1.207326]
["bitfinex","ETHUSD",1718975448194,2.29345,3488.2,3487.2,12.07319]
["bitfinex","ETHUSD",1718975448195,2.29364,3487.9,3487.2,9.7791]
["bitfinex","ETHUSD",1718975448394,2.29377,3487.7,3487.2,7.37]
["bitfinex","ETHUSD",1718975448638,2.29385,3487.6,3487.2,7.37]
["bitfinex","ETHUSD",1718975448928,2.29391,3487.5,3487.2,7.37]
["bitfinex","ETHUSD",1718975449130,2.29371,3487.8,3487.2,7.37]
["bitfinex","ETHUSD",1718975449492,2.29377,3487.7,3487.2,7.37]
["bitfinex","ETHUSD",1718975449695,2.29384,3487.6,3487.2,7.37]
["bitfinex","ETHUSD",1718975450009,2.29379,3487.7,3487.2,7.37]
["bitfinex","ETHUSD",1718975450211,2.29379,3487.7,3486.8,12.02215]
["bitfinex","ETHUSD",1718975450397,2.29379,3487.7,3486.9,2.29729545]
["bitfinex","ETHUSD",1718975450596,0.229352,3488.0,3486.9,2.29729545]
["bitfinex","ETHUSD",1718975450909,2.29328,3488.5,3486.9,7.02029545]
["bitfinex","ETHUSD",1718975451223,2.29337,3488.4,3487.1,2.29416]
["bitfinex","ETHUSD",1718975451428,2.29346,3488.2,3487.3,2.29403]
["bitfinex","ETHUSD",1718975451644,2.29346,3488.2,3487.4,0.513819]
["bitfinex","ETHUSD",1718975451803,2.29346,3488.2,3487.5,0.55]
["bitfinex","ETHUSD",1718975452840,3.0,3488.8,3487.6,2.4035]
["bitfinex","ETHUSD",1718975453160,2.29316,3488.7,3487.7,2.84375]
["bitfinex","ETHUSD",1718975453440,2.29311,3488.7,3487.8,2.29368]
["bitfinex","ETHUSD",1718975453619,2.29311,3488.7,3487.9,0.55]
["bitfinex","ETHUSD",1718975453796,2.29311,3488.7,3488.0,0.60341619]
["bitfinex","ETHUSD",1718975453994,2.2932,3488.6,3488.0,0.60341619]
["bitfinex","ETHUSD",1718975454299,2.29311,3488.7,3487.7,0.3467319]
["bitfinex","ETHUSD",1718975454501,2.29339,3488.3,3487.6,2.4035]
["bitfinex","ETHUSD",1718975455305,2.29352,3488.1,3487.6,2.4035]
["bitfinex","ETHUSD",1718975455836,2.2934,3488.3,3487.5,7.37]
["bitfinex","ETHUSD",1718975456002,2.29363,3488.0,3487.5,7.37]
["bitfinex","ETHUSD",1718975456631,2.29351,3488.1,3487.5,7.37]
["bitfinex","ETHUSD",1718975456632,2.29364,3487.9,3487.5,7.37]
["bitfinex","ETHUSD",1718975456904,2.29358,3488.0,3487.5,7.37]
["bitfinex","ETHUSD",1718975457119,2.29351,3488.1,3487.5,7.37]
["bitfinex","ETHUSD",1718975457300,2.29328,3488.5,3487.5,8.336403]
["bitfinex","ETHUSD",1718975457721,2.29343,3488.3,3487.5,10.630303]
["bitfinex","ETHUSD",1718975459044,2.29343,3488.3,3487.5,8.336403]
["bitfinex","ETHUSD",1718975459311,2.29344,3488.2,3487.5,8.336403]
["bitfinex","ETHUSD",1718975459642,2.29344,3488.2,3487.6,0.53818706]
["bitfinex","ETHUSD",1718975459841,2.29339,3488.3,3487.6,0.53818706]
["bitfinex","ETHUSD",1718975460501,2.29313,3488.7,3487.6,0.53818706]
["bitfinex","ETHUSD",1718975460502,2.29344,3488.2,3487.6,0.53818706]
["bitfinex","ETHUSD",1718975460855,2.29344,3488.2,3487.5,8.336403]
["bitfinex","ETHUSD",1718975461340,2.29339,3488.3,3487.6,0.05733945]
["bitfinex","ETHUSD",1718975461904,2.49766,3489.2,3487.6,0.05733945]
["bitfinex","ETHUSD",1718975461905,2.29305,3488.8,3487.6,0.05733945]
["bitfinex","ETHUSD",1718975462143,2.29305,3488.8,3487.7,2.4288]
["bitfinex","ETHUSD",1718975462434,2.29319,3488.6,3487.8,1.08225425]
["bitfinex","ETHUSD",1718975462855,2.49766,3489.2,3488.0,2.29351]
["bitfinex","ETHUSD",1718975463019,2.08407309,3489.1,3488.3,2.29336]
["bitfinex","ETHUSD",1718975463226,2.29294,3489.0,3488.3,0.458686]
["bitfinex","ETHUSD",1718975463522,2.2929,3489.1,3488.3,0.458686]
["bitfinex","ETHUSD",1718975463730,2.2929,3489.1,3488.4,0.02163382]
["bitfinex","ETHUSD",1718975464397,2.29293,3489.0,3488.4,0.02163382]
["bitfinex","ETHUSD",1718975464603,2.29305,3488.8,3487.9,7.37]
["bitfinex","ETHUSD",1718975464840,2.29327,3488.5,3487.9,7.37]
["bitfinex","ETHUSD",1718975465150,2.3607,3489.1,3487.7,2.4288]
["bitfinex","ETHUSD",1718975465151,2.29338,3488.3,3487.7,2.4288]
["bitfinex","ETHUSD",1718975465453,2.29344,3488.2,3487.7,2.4288]
["bitfinex","ETHUSD",1718975465746,0.458662,3488.3,3487.5,7.37]
["bitfinex","ETHUSD",1718975465747,2.29351,3488.1,3487.5,7.37]
["bitfinex","ETHUSD",1718975465896,2.29346,3488.2,3487.5,7.37]
["bitfinex","ETHUSD",1718975466097,2.29361,3488.0,3487.5,7.37]
["bitfinex","ETHUSD",1718975466359,2.29365,3487.9,3487.5,7.37]
["bitfinex","ETHUSD",1718975467130,2.29344,3488.2,3487.5,7.37]
["bitfinex","ETHUSD",1718975467616,2.29338,3488.3,3487.5,7.37]
["bitfinex","ETHUSD",1718975467617,2.29351,3488.1,3487.5,7.37]
["bitfinex","ETHUSD",1718975467938,2.29351,3488.1,3487.5,7.84155863]
["bitfinex","ETHUSD",1718975469204,2.29357,3488.0,3487.5,7.84155863]
["bitfinex","ETHUSD",1718975470347,2.29339,3488.3,3487.5,7.84155863]
["bitfinex","ETHUSD",1718975470504,2.29314,3488.7,3487.8,2.2937]
["bitfinex","ETHUSD",1718975470708,2.29318,3488.6,3487.8,2.2937]
["bitfinex","ETHUSD",1718975471029,2.29318,3488.6,3487.8,5.73422586]
["bitfinex","ETHUSD",1718975471817,2.29326,3488.5,3487.8,3.44052586]
["bitfinex","ETHUSD",1718975472310,2.29337,3488.4,3487.6,0.55]
["bitfinex","ETHUSD",1718975472513,2.29349,3488.2,3487.5,7.84155863]
["bitfinex","ETHUSD",1718975472720,2.29349,3488.2,3487.5,7.37]
["bitfinex","ETHUSD",1718975473910,2.2933,3488.5,3487.5,9.66389]
["bitfinex","ETHUSD",1718975474134,2.08448216,3488.4,3487.6,2.84378]
["bitfinex","ETHUSD",1718975474457,2.29313,3488.7,3487.8,2.2937]
["bitfinex","ETHUSD",1718975474661,2.08426844,3488.6,3487.8,2.2937]
["bitfinex","ETHUSD",1718975474959,2.29272,3489.4,3487.9,2.29364]
["bitfinex","ETHUSD",1718975475156,2.29293,3489.0,3488.0,7.9709207]
["bitfinex","ETHUSD",1718975475317,2.2931,3488.8,3488.1,0.55]
["bitfinex","ETHUSD",1718975475644,2.08404614,3488.7,3488.1,0.55]
["bitfinex","ETHUSD",1718975475836,2.29299,3488.9,3488.1,0.55]
["bitfinex","ETHUSD",1718975476013,2.08416897,3488.8,3488.1,1.86081107]
["bitfinex","ETHUSD",1718975476536,2.29299,3488.9,3488.1,1.86081107]
["bitfinex","ETHUSD",1718975476729,2.08418154,3488.8,3488.1,1.86081107]
["bitfinex","ETHUSD",1718975477250,2.08418154,3488.7,3488.0,7.37]
["bitfinex","ETHUSD",1718975477453,4.37741154,3488.6,3488.0,7.37]
["bitfinex","ETHUSD",1718975477621,2.08418154,3488.5,3488.0,7.37]
["bitfinex","ETHUSD",1718975477821,2.08418154,3488.4,3488.0,7.37]
["bitfinex","ETHUSD",1718975478164,2.29305,3488.8,3488.0,9.66356]
["bitfinex","ETHUSD",1718975478327,2.08418147,3488.7,3488.0,9.66356]
["bitfinex","ETHUSD",1718975478533,2.08418147,3488.6,3488.1,1.745719]
["bitfinex","ETHUSD",1718975478728,2.08418147,3488.5,3488.1,1.745719]
["bitfinex","ETHUSD",1718975478929,2.29299,3488.9,3488.1,1.745719]
["bitfinex","ETHUSD",1718975479260,2.08411903,3488.8,3488.1,4.039219]
["bitfinex","ETHUSD",1718975479470,2.29299,3488.9,3488.2,1.3702849]
["bitfinex","ETHUSD",1718975479668,2.08408925,3488.8,3488.2,1.3702849]
["bitfinex","ETHUSD",1718975479964,2.29274,3489.3,3488.2,2.29343]
["bitfinex","ETHUSD",1718975480148,2.0840472,3489.2,3488.4,2.29326]
["bitfinex","ETHUSD",1718975480346,5.29274,3489.3,3488.4,2.29326]
["bitfinex","ETHUSD",1718975480347,2.0840472,3489.1,3488.5,0.55]
["bitfinex","ETHUSD",1718975480557,2.0840472,3489.0,3488.5,0.55]
["bitfinex","ETHUSD",1718975480845,2.08398075,3488.9,3488.5,0.55]
["bitfinex","ETHUSD",1718975481055,2.08398075,3488.8,3488.5,0.55]
["bitfinex","ETHUSD",1718975481230,2.29274,3489.3,3488.5,0.55]
["bitfinex","ETHUSD",1718975481430,2.08396197,3489.2,3488.5,0.55]
["bitfinex","ETHUSD",1718975481633,2.08396197,3489.1,3488.5,0.55]
["bitfinex","ETHUSD",1718975481861,2.08396197,3489.0,3488.5,0.55]
["bitfinex","ETHUSD",1718975482021,2.08396197,3488.9,3488.5,0.55]
["bitfinex","ETHUSD",1718975482227,2.08396197,3488.8,3488.5,0.55]
["bitfinex","ETHUSD",1718975482452,5.29274,3489.3,3488.5,0.55]
["bitfinex","ETHUSD",1718975482826,2.08398245,3489.2,3488.5,0.55]
["bitfinex","ETHUSD",1718975483043,2.08398245,3489.1,3488.5,0.55]
["bitfinex","ETHUSD",1718975483250,2.08398245,3489.0,3488.5,0.55]
["bitfinex","ETHUSD",1718975483439,5.29274,3489.3,3488.5,0.55]
["bitfinex","ETHUSD",1718975483440,2.08398245,3488.9,3488.5,0.55]
["bitfinex","ETHUSD",1718975483640,2.08398245,3488.8,3488.5,0.55]
["bitfinex","ETHUSD",1718975483852,5.29274,3489.3,3488.5,0.55]
["bitfinex","ETHUSD",1718975484164,2.08398087,3489.2,3488.7,2.29311]
["bitfinex","ETHUSD",1718975484363,2.29237,3489.9,3488.6,2.3657]
["bitfinex","ETHUSD",1718975484364,2.29237,3489.9,3489.0,2.29291]
["bitfinex","ETHUSD",1718975484565,2.29237,3489.9,3489.1,2.29284]
["bitfinex","ETHUSD",1718975484720,2.29237,3489.9,3489.0,2.29292]
["bitfinex","ETHUSD",1718975484923,2.2925,3489.7,3488.8,9.66303]
["bitfinex","ETHUSD",1718975485133,2.2925,3489.7,3488.9,0.55]
["bitfinex","ETHUSD",1718975485134,2.29262,3489.5,3488.9,0.55]
["bitfinex","ETHUSD",1718975485331,2.29262,3489.5,3488.8,7.37]
["bitfinex","ETHUSD",1718975485332,2.29252,3489.6,3488.8,7.37]
["bitfinex","ETHUSD",1718975485547,2.29277,3489.3,3488.8,7.37]
["bitfinex","ETHUSD",1718975485777,2.29281,3489.2,3488.8,7.37]
["bitfinex","ETHUSD",1718975486086,2.29296,3489.0,3488.4,12.28]
["bitfinex","ETHUSD",1718975486265,2.29285,3489.2,3488.3,7.37]
["bitfinex","ETHUSD",1718975486266,2.29312,3488.7,3488.3,7.37]
["bitfinex","ETHUSD",1718975487095,2.29318,3488.6,3488.3,7.37]
["bitfinex","ETHUSD",1718975488048,2.29324,3488.5,3488.3,7.37]
["bitfinex","ETHUSD",1718975488332,2.29329,3488.5,3487.7,7.37]
["bitfinex","ETHUSD",1718975488548,2.29329,3488.5,3487.8,1.39762765]
["bitfinex","ETHUSD",1718975488770,2.29336,3488.4,3487.8,1.39762765]
["bitfinex","ETHUSD",1718975490349,1.96036,3488.4,3487.8,1.39762765]
["bitfinex","ETHUSD",1718975490543,2.29325,3488.5,3487.8,1.39762765]
["bitfinex","ETHUSD",1718975490746,2.29325,3488.5,3487.7,7.37]
["bitfinex","ETHUSD",1718975490747,2.29351,3488.1,3487.7,7.37]
["bitfinex","ETHUSD",1718975491145,2.29346,3488.2,3487.7,7.37]
["bitfinex","ETHUSD",1718975491869,2.29346,3488.2,3487.6,0.29555651]
["bitfinex","ETHUSD",1718975492774,2.2934,3488.3,3487.6,0.29555651]
["bitfinex","ETHUSD",1718975492775,2.29351,3488.1,3487.6,0.29555651]
["bitfinex","ETHUSD",1718975492952,2.29351,3488.1,3487.6,1.53102116]
["bitfinex","ETHUSD",1718975494039,6.88131,3487.7,3487.6,0.29555651]
["bitfinex","ETHUSD",1718975494240,2.29403,3487.3,3486.9,19.65]
["bitfinex","ETHUSD",1718975494562,2.29403,3487.3,3486.8,2.2994]
["bitfinex","ETHUSD",1718975494859,2.29403,3487.3,3486.9,0.22994]
["bitfinex","ETHUSD",1718975495068,2.29403,3487.3,3486.5,2.3078]
["bitfinex","ETHUSD",1718975495264,2.29423,3487.1,3486.6,0.29515919]
["bitfinex","ETHUSD",1718975495438,2.29411,3487.2,3486.6,0.29515919]
["bitfinex","ETHUSD",1718975495639,2.29423,3487.0,3486.5,2.3078]
["bitfinex","ETHUSD",1718975495988,2.29423,3487.0,3486.6,0.96778]
["bitfinex","ETHUSD",1718975496681,2.29423,3487.0,3486.7,0.55]
["bitfinex","ETHUSD",1718975497350,2.29411,3487.2,3486.7,0.55]
["bitfinex","ETHUSD",1718975497351,2.29417,3487.1,3486.7,0.55]
["bitfinex","ETHUSD",1718975497552,2.29429,3487.0,3486.6,0.96778]
["bitfinex","ETHUSD",1718975498264,2.29429,3487.0,3486.7,0.833778]
["bitfinex","ETHUSD",1718975499277,2.29456,3486.5,3486.4,7.37]
["bitfinex","ETHUSD",1718975499479,2.29456,3486.5,3486.1,2.3432]
["bitfinex","ETHUSD",1718975499654,2.29485,3486.1,3485.8,7.37]
["bitfinex","ETHUSD",1718975499868,2.29473,3486.3,3485.9,0.737]
["bitfinex","ETHUSD",1718975500296,2.29477,3486.2,3485.9,0.737]
["bitfinex","ETHUSD",1718975500492,4.4724,3487.2,3485.9,0.737]
["bitfinex","ETHUSD",1718975500493,2.29438,3486.8,3485.9,0.737]
["bitfinex","ETHUSD",1718975500786,2.29483,3486.1,3485.8,7.37]
["bitfinex","ETHUSD",1718975501312,2.29456,3486.6,3485.3,7.37]
["bitfinex","ETHUSD",1718975501456,2.29456,3486.6,3485.3,8.4511561]
["bitfinex","ETHUSD",1718975501653,2.29508,3485.8,3485.3,8.4511561]
["bitfinex","ETHUSD",1718975501888,2.29508,3485.8,3485.3,1.37736328]
["bitfinex","ETHUSD",1718975502185,2.29508,3485.8,3485.0,4.009061]
["bitfinex","ETHUSD",1718975502186,2.29508,3485.8,3485.0,2.86]
["bitfinex","ETHUSD",1718975502398,2.29508,3485.8,3485.1,3.05737746]
["bitfinex","ETHUSD",1718975503052,2.29508,3485.8,3485.2,0.55]
["bitfinex","ETHUSD",1718975503255,2.29508,3485.8,3485.3,0.05737486]
["bitfinex","ETHUSD",1718975504072,2.29523,3485.5,3485.0,3.15545623]
["bitfinex","ETHUSD",1718975504282,2.29534,3485.4,3485.0,2.80773102]
["bitfinex","ETHUSD",1718975505511,2.29516,3485.6,3485.0,2.80773102]
["bitfinex","ETHUSD",1718975505512,2.29523,3485.5,3485.0,2.80773102]
["bitfinex","ETHUSD",1718975505693,2.29523,3485.5,3485.0,0.29545623]
["bitfinex","ETHUSD",1718975505867,2.29513,3485.7,3485.0,0.29545623]
["bitfinex","ETHUSD",1718975506400,2.29517,3485.6,3485.0,0.35283817]
["bitfinex","ETHUSD",1718975506565,2.29517,3485.6,3485.1,0.49658099]
["bitfinex","ETHUSD",1718975506766,2.29513,3485.7,3485.1,0.49658099]
["bitfinex","ETHUSD",1718975507003,2.29489,3486.0,3485.2,0.05738196]
["bitfinex","ETHUSD",1718975507165,2.29504,3485.8,3485.2,0.05738196]
["bitfinex","ETHUSD",1718975507366,2.29509,3485.7,3485.2,0.37285388]
["bitfinex","ETHUSD",1718975507613,2.29516,3485.6,3485.2,0.37285388]
["bitfinex","ETHUSD",1718975508367,2.29457,3486.5,3485.5,2.29521]
["bitfinex","ETHUSD",1718975508626,2.29457,3486.5,3485.6,2.90247062]
["bitfinex","ETHUSD",1718975508774,2.29457,3486.5,3485.7,0.51976806]
["bitfinex","ETHUSD",1718975509091,2.29468,3486.4,3485.7,0.57713749]
["bitfinex","ETHUSD",1718975509295,2.29481,3486.2,3485.6,0.55]
["bitfinex","ETHUSD",1718975509497,2.29481,3486.2,3485.4,0.55]
["bitfinex","ETHUSD",1718975509705,2.29499,3485.9,3485.4,0.55]
["bitfinex","ETHUSD",1718975509898,1.77302,3486.1,3485.4,1.42320529]
["bitfinex","ETHUSD",1718975510569,2.29499,3485.9,3485.4,1.42320529]
["bitfinex","ETHUSD",1718975510765,2.29503,3485.8,3485.4,0.55]
["bitfinex","ETHUSD",1718975511201,2.29503,3485.8,3485.3,0.55]
["bitfinex","ETHUSD",1718975511818,2.2951,3485.7,3485.2,0.31547192]
["bitfinex","ETHUSD",1718975512701,2.29522,3485.6,3485.2,0.31547192]
["bitfinex","ETHUSD",1718975514032,4.59043,3485.6,3485.2,0.31547192]
["bitfinex","ETHUSD",1718975514199,2.015,3486.1,3485.0,0.29545623]
["bitfinex","ETHUSD",1718975514403,2.29522,3485.5,3484.9,7.37]
["bitfinex","ETHUSD",1718975514729,2.29541,3485.3,3484.9,7.37]
["bitfinex","ETHUSD",1718975514894,2.29541,3485.3,3484.9,8.10819917]
["bitfinex","ETHUSD",1718975515089,2.29539,3485.3,3484.9,7.37]
["bitfinex","ETHUSD",1718975517231,2.2954,3485.3,3484.9,7.37]
["bitfinex","ETHUSD",1718975517590,2.29523,3485.5,3484.9,7.37]
["bitfinex","ETHUSD",1718975517791,2.29502,3485.8,3485.0,2.90261687]
["bitfinex","ETHUSD",1718975518016,2.29489,3486.0,3485.0,2.90264687]
["bitfinex","ETHUSD",1718975518017,3.0,3485.9,3485.0,2.90264687]
["bitfinex","ETHUSD",1718975518193,5.29496,3485.9,3485.2,2.2951]
["bitfinex","ETHUSD",1718975518388,2.29462,3486.5,3485.4,2.29522]
["bitfinex","ETHUSD",1718975518589,2.29444,3486.7,3485.7,2.29509]
["bitfinex","ETHUSD",1718975518825,2.2945,3486.6,3485.8,0.57712705]
["bitfinex","ETHUSD",1718975519030,2.2945,3486.6,3485.9,0.55]
["bitfinex","ETHUSD",1718975520007,2.29456,3486.5,3485.9,0.607365]
["bitfinex","ETHUSD",1718975520203,2.29456,3486.5,3485.9,0.55]
["bitfinex","ETHUSD",1718975520405,2.29463,3486.4,3485.8,0.55]
["bitfinex","ETHUSD",1718975520716,2.2945,3486.6,3485.7,0.55]
["bitfinex","ETHUSD",1718975520717,2.29482,3486.2,3485.7,0.55]
["bitfinex","ETHUSD",1718975520923,2.29445,3486.7,3485.7,0.341]
["bitfinex","ETHUSD",1718975521237,2.29445,3486.7,3485.8,2.84502]
["bitfinex","ETHUSD",1718975521760,2.2945,3486.6,3485.8,2.84502]
["bitfinex","ETHUSD",1718975521920,2.2945,3486.6,3485.9,0.548117]
["bitfinex","ETHUSD",1718975522121,2.2945,3486.6,3486.0,0.55]
["bitfinex","ETHUSD",1718975522700,4.58893,3486.7,3486.0,0.60732121]
["bitfinex","ETHUSD",1718975522822,2.29444,3486.7,3486.0,0.98646703]
["bitfinex","ETHUSD",1718975523020,4.58893,3486.7,3486.0,0.98646703]
["bitfinex","ETHUSD",1718975523221,2.29444,3486.7,3486.0,0.98646703]
["bitfinex","ETHUSD",1718975524614,3.0,3486.8,3486.0,0.98646703]
["bitfinex","ETHUSD",1718975524825,5.29411,3487.2,3486.1,2.4418]
["bitfinex","ETHUSD",1718975525053,2.29424,3487.0,3486.2,3.4743831]
["bitfinex","ETHUSD",1718975525316,2.29418,3487.1,3486.3,0.05732075]
["bitfinex","ETHUSD",1718975525568,2.29418,3487.1,3486.4,0.55]
["bitfinex","ETHUSD",1718975525718,2.29411,3487.2,3486.4,0.55]
["bitfinex","ETHUSD",1718975525918,2.29411,3487.2,3486.4,1.42844205]
["bitfinex","ETHUSD",1718975526229,2.29424,3487.0,3486.4,1.42844205]
["bitfinex","ETHUSD",1718975526434,2.29424,3487.0,3486.4,0.55]
["bitfinex","ETHUSD",1718975526661,2.29424,3487.0,3486.3,0.55]
["bitfinex","ETHUSD",1718975527470,2.29433,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1718975527622,2.29442,3486.8,3486.3,1.17380665]
["bitfinex","ETHUSD",1718975528460,2.29418,3487.1,3486.3,1.17380665]
["bitfinex","ETHUSD",1718975528755,2.29397,3487.4,3486.4,2.29461]
["bitfinex","ETHUSD",1718975529004,2.29397,3487.4,3486.5,0.55]
["bitfinex","ETHUSD",1718975529123,2.29411,3487.2,3486.6,0.40184167]
["bitfinex","ETHUSD",1718975529836,1.96111,3487.2,3486.6,0.40184167]
["bitfinex","ETHUSD",1718975530368,2.29377,3487.7,3486.6,0.40184167]
["bitfinex","ETHUSD",1718975530525,2.29392,3487.5,3486.7,3.048]
["bitfinex","ETHUSD",1718975530719,2.29403,3487.4,3486.8,0.80388317]
["bitfinex","ETHUSD",1718975530941,2.29403,3487.4,3486.7,3.048]
["bitfinex","ETHUSD",1718975531157,2.29402,3487.4,3486.7,3.048]
["bitfinex","ETHUSD",1718975532622,2.29384,3487.6,3486.7,3.048]
["bitfinex","ETHUSD",1718975532826,2.29371,3487.8,3486.8,2.86879317]
["bitfinex","ETHUSD",1718975533045,2.29372,3487.8,3486.9,0.55]
["bitfinex","ETHUSD",1718975533249,2.29385,3487.6,3486.9,0.55]
["bitfinex","ETHUSD",1718975533450,2.29379,3487.7,3486.9,1.18185748]
["bitfinex","ETHUSD",1718975533823,2.29371,3487.8,3487.0,2.29422]
["bitfinex","ETHUSD",1718975534031,2.29371,3487.8,3487.1,0.55]
["bitfinex","ETHUSD",1718975534671,2.29365,3487.9,3487.1,0.55]
["bitfinex","ETHUSD",1718975534880,2.454,3488.5,3487.1,3.42113775]
["bitfinex","ETHUSD",1718975535035,2.29314,3488.7,3487.1,3.42113775]
["bitfinex","ETHUSD",1718975535036,2.29338,3488.3,3487.5,2.4923]
["bitfinex","ETHUSD",1718975535235,2.29338,3488.3,3487.5,2.970927]
["bitfinex","ETHUSD",1718975535792,2.29345,3488.2,3487.5,2.970927]
["bitfinex","ETHUSD",1718975536646,2.29324,3488.6,3487.7,2.29377]
["bitfinex","ETHUSD",1718975536845,2.29311,3488.7,3487.8,2.8437]
["bitfinex","ETHUSD",1718975537454,2.2932,3488.6,3487.8,0.55]
["bitfinex","ETHUSD",1718975537855,2.2932,3488.6,3487.8,2.8437]
["bitfinex","ETHUSD",1718975538058,2.2932,3488.6,3487.8,4.67357067]
["bitfinex","ETHUSD",1718975538501,2.2932,3488.6,3487.8,2.37987067]
["bitfinex","ETHUSD",1718975538683,2.29326,3488.5,3487.8,2.37987067]
["bitfinex","ETHUSD",1718975539050,2.29319,3488.6,3487.8,4.67357067]
["bitfinex","ETHUSD",1718975541384,2.29292,3489.0,3488.2,2.29344]
["bitfinex","ETHUSD",1718975541633,2.29285,3489.1,3488.3,5.27687]
["bitfinex","ETHUSD",1718975541781,2.29294,3489.0,3488.3,3.04082831]
["bitfinex","ETHUSD",1718975542126,2.29285,3489.1,3488.3,2.9835]
["bitfinex","ETHUSD",1718975542285,2.29292,3489.0,3488.3,2.9835]
["bitfinex","ETHUSD",1718975543616,2.980768,3489.0,3488.3,2.9835]
["bitfinex","ETHUSD",1718975543795,2.29305,3488.8,3488.3,2.9835]
["bitfinex","ETHUSD",1718975543994,2.29312,3488.7,3488.3,2.9835]
["bitfinex","ETHUSD",1718975544535,2.29306,3488.8,3488.3,2.9835]
["bitfinex","ETHUSD",1718975544714,2.293,3488.9,3488.3,2.9835]
["bitfinex","ETHUSD",1718975546632,2.29305,3488.8,3488.3,2.9835]
["bitfinex","ETHUSD",1718975550427,2.29313,3488.7,3488.3,2.9835]
["bitfinex","ETHUSD",1718975550630,2.29313,3488.7,3486.4,0.64303352]
["bitfinex","ETHUSD",1718975550631,2.29337,3488.4,3487.7,4.2806]
["bitfinex","ETHUSD",1718975550836,2.29348,3488.2,3487.7,2.2656]
["bitfinex","ETHUSD",1718975551027,2.522858,3488.1,3487.6,7.37]
["bitfinex","ETHUSD",1718975551346,2.29334,3488.4,3487.6,7.37]
["bitfinex","ETHUSD",1718975551508,2.29338,3488.3,3487.6,7.37]
["bitfinex","ETHUSD",1718975552308,2.29338,3488.3,3487.7,0.55]
["bitfinex","ETHUSD",1718975552513,2.29331,3488.5,3487.7,0.55]
["bitfinex","ETHUSD",1718975552738,3.0,3488.6,3487.7,0.55]
["bitfinex","ETHUSD",1718975552739,2.29337,3488.4,3487.7,0.55]
["bitfinex","ETHUSD",1718975553020,2.4344,3489.1,3487.8,2.3467]
["bitfinex","ETHUSD",1718975553021,2.29305,3488.8,3487.8,2.3467]
["bitfinex","ETHUSD",1718975553219,2.29326,3488.5,3487.9,0.55]
["bitfinex","ETHUSD",1718975553552,2.29332,3488.4,3487.9,0.55]
["bitfinex","ETHUSD",1718975553711,2.29326,3488.5,3487.9,0.55]
["bitfinex","ETHUSD",1718975553913,2.29337,3488.4,3487.9,0.55]
["bitfinex","ETHUSD",1718975554465,2.29326,3488.5,3487.9,0.55]
["bitfinex","ETHUSD",1718975555254,2.293,3488.9,3488.0,0.621184]
["bitfinex","ETHUSD",1718975555424,2.293,3488.9,3488.1,0.55]
["bitfinex","ETHUSD",1718975555947,3.0,3489.2,3488.1,0.55]
["bitfinex","ETHUSD",1718975555948,2.29313,3488.7,3488.1,0.55]
["bitfinex","ETHUSD",1718975556457,2.29305,3488.8,3488.1,0.55]
["bitfinex","ETHUSD",1718975557547,4.58616,3488.8,3488.1,0.55]
["bitfinex","ETHUSD",1718975557752,2.29305,3488.8,3488.1,0.55]
["bitfinex","ETHUSD",1718975558967,2.29305,3488.8,3487.8,2.3467]
["bitfinex","ETHUSD",1718975558968,2.29336,3488.4,3487.8,2.3467]
["bitfinex","ETHUSD",1718975559131,1.96036,3488.4,3487.9,0.55]
["bitfinex","ETHUSD",1718975559568,2.29309,3488.8,3487.8,2.3467]
["bitfinex","ETHUSD",1718975559738,2.522502,3488.6,3487.6,7.37]
["bitfinex","ETHUSD",1718975559937,2.29368,3487.9,3487.6,7.37]
["bitfinex","ETHUSD",1718975560151,2.29368,3487.9,3487.2,2.4898]
["bitfinex","ETHUSD",1718975560478,2.29368,3487.9,3487.2,5.219203]
["bitfinex","ETHUSD",1718975561051,2.29377,3487.7,3487.2,5.219203]
["bitfinex","ETHUSD",1718975561257,2.29389,3487.6,3487.2,5.219203]
["bitfinex","ETHUSD",1718975561528,2.522502,3488.6,3487.1,10.23]
["bitfinex","ETHUSD",1718975561529,2.29396,3487.5,3487.1,10.23]
["bitfinex","ETHUSD",1718975561735,2.29377,3487.7,3487.1,2.86]
["bitfinex","ETHUSD",1718975561736,2.29403,3487.3,3487.1,2.86]
["bitfinex","ETHUSD",1718975562660,2.3294,3488.0,3487.1,2.86]
["bitfinex","ETHUSD",1718975562661,2.29396,3487.5,3487.1,2.86]
["bitfinex","ETHUSD",1718975563051,2.29365,3487.9,3487.1,2.86]
["bitfinex","ETHUSD",1718975563367,2.2941,3487.2,3487.1,2.86]
["bitfinex","ETHUSD",1718975563579,4.5882,3487.2,3487.1,2.86]
["bitfinex","ETHUSD",1718975564174,2.2941,3487.2,3487.1,2.86]
["bitfinex","ETHUSD",1718975566906,2.29405,3487.3,3487.1,2.86]
["bitfinex","ETHUSD",1718975567599,2.29358,3488.0,3487.2,4.65329]
["bitfinex","ETHUSD",1718975567805,2.29365,3487.9,3487.2,2.6452]
["bitfinex","ETHUSD",1718975568258,2.29375,3487.8,3487.3,0.779935]
["bitfinex","ETHUSD",1718975571377,2.2937,3487.8,3487.1,2.86]
["bitfinex","ETHUSD",1718975571566,2.29391,3487.5,3487.1,2.86]
["bitfinex","ETHUSD",1718975572397,2.29385,3487.6,3487.1,2.86]
["bitfinex","ETHUSD",1718975572566,2.29385,3487.6,3487.1,3.17597256]
["bitfinex","ETHUSD",1718975572767,2.29392,3487.5,3487.1,3.17597256]
["bitfinex","ETHUSD",1718975573510,2.29398,3487.4,3487.1,2.86]
["bitfinex","ETHUSD",1718975573859,2.29392,3487.5,3487.1,2.86]
["bitfinex","ETHUSD",1718975574700,2.29388,3487.6,3487.1,2.86]
["bitfinex","ETHUSD",1718975574872,2.29388,3487.6,3487.1,3.375434]
["bitfinex","ETHUSD",1718975576400,2.2941,3487.2,3486.6,9.7142]
["bitfinex","ETHUSD",1718975576581,2.29426,3487.0,3486.7,0.55]
["bitfinex","ETHUSD",1718975576770,2.29418,3487.1,3486.7,0.55]
["bitfinex","ETHUSD",1718975578195,2.29411,3487.2,3486.7,0.55]
["bitfinex","ETHUSD",1718975579323,2.29411,3487.2,3486.7,0.83942]
["bitfinex","ETHUSD",1718975579625,2.29418,3487.1,3486.7,0.83942]
["bitfinex","ETHUSD",1718975581389,2.29441,3486.8,3486.2,7.37]
["bitfinex","ETHUSD",1718975581594,2.29444,3486.7,3486.2,7.37]
["bitfinex","ETHUSD",1718975581824,2.29447,3486.7,3486.2,7.37]
["bitfinex","ETHUSD",1718975582132,2.29447,3486.7,3486.3,0.96978]
["bitfinex","ETHUSD",1718975583354,2.29426,3487.0,3486.3,0.96978]
["bitfinex","ETHUSD",1718975583355,2.29428,3487.0,3486.3,0.96978]
["bitfinex","ETHUSD",1718975583633,2.29404,3487.3,3486.4,0.84989092]
["bitfinex","ETHUSD",1718975583840,2.29404,3487.3,3486.5,1.37790809]
["bitfinex","ETHUSD",1718975584049,2.29392,3487.5,3486.6,0.55]
["bitfinex","ETHUSD",1718975584192,2.29384,3487.6,3486.7,2.2722]
["bitfinex","ETHUSD",1718975584399,2.29385,3487.6,3486.8,1.19945381]
["bitfinex","ETHUSD",1718975584629,2.29383,3487.7,3486.8,1.19945381]
["bitfinex","ETHUSD",1718975584795,2.29401,3487.4,3486.8,1.19945381]
["bitfinex","ETHUSD",1718975585134,2.29401,3487.4,3486.9,0.57661338]
["bitfinex","ETHUSD",1718975585434,2.29401,3487.4,3487.0,0.55]
["bitfinex","ETHUSD",1718975586797,2.29392,3487.5,3487.0,0.55]
["bitfinex","ETHUSD",1718975587135,3.0,3488.1,3487.0,0.55]
["bitfinex","ETHUSD",1718975587307,2.29364,3487.9,3487.1,2.4362]
["bitfinex","ETHUSD",1718975587515,2.29364,3487.9,3487.2,0.55]
["bitfinex","ETHUSD",1718975589217,2.29366,3487.9,3487.1,2.4362]
["bitfinex","ETHUSD",1718975589395,2.29395,3487.5,3487.1,2.4362]
["bitfinex","ETHUSD",1718975590543,2.29372,3487.8,3487.2,0.55]
["bitfinex","ETHUSD",1718975592435,4.37872284,3487.7,3487.1,2.4362]
["bitfinex","ETHUSD",1718975592733,2.29379,3487.7,3487.1,2.4362]
["bitfinex","ETHUSD",1718975593298,2.29373,3487.8,3487.1,3.41682]
["bitfinex","ETHUSD",1718975593810,2.29384,3487.6,3487.1,3.41682]
["bitfinex","ETHUSD",1718975594724,2.29396,3487.5,3487.1,3.41682]
["bitfinex","ETHUSD",1718975595441,2.29396,3487.5,3487.1,2.4362]
["bitfinex","ETHUSD",1718975598053,2.29385,3487.6,3487.1,2.4362]
["bitfinex","ETHUSD",1718975598553,2.29377,3487.7,3487.1,2.4362]
["bitfinex","ETHUSD",1718975598916,2.29335,3488.4,3487.1,2.4362]
["bitfinex","ETHUSD",1718975599123,5.29335,3488.4,3487.4,2.29392]
["bitfinex","ETHUSD",1718975599431,5.29335,3488.4,3487.5,0.55]
["bitfinex","ETHUSD",1718975599432,5.08465986,3488.3,3487.5,0.55]
["bitfinex","ETHUSD",1718975599754,2.29335,3488.4,3487.5,0.55]
["bitfinex","ETHUSD",1718975599755,4.37810986,3488.2,3487.5,0.55]
["bitfinex","ETHUSD",1718975600050,2.08465986,3488.1,3487.5,1.190466]
["bitfinex","ETHUSD",1718975602014,2.29345,3488.2,3487.5,1.190466]
["bitfinex","ETHUSD",1718975602215,2.0845877,3488.1,3487.5,1.190466]
["bitfinex","ETHUSD",1718975605075,2.29345,3488.2,3487.5,1.190466]
["bitfinex","ETHUSD",1718975605242,2.08459747,3488.1,3487.5,1.190466]
["bitfinex","ETHUSD",1718975605563,2.29345,3488.2,3487.6,0.3484416]
["bitfinex","ETHUSD",1718975605727,2.08458287,3488.1,3487.6,0.3484416]
["bitfinex","ETHUSD",1718975606343,2.08457849,3488.0,3487.6,0.3484416]
["bitfinex","ETHUSD",1718975606555,2.08457849,3487.9,3487.6,0.3484416]
["bitfinex","ETHUSD",1718975606769,2.08457849,3487.8,3487.6,0.3484416]
["bitfinex","ETHUSD",1718975607052,2.29352,3488.1,3487.6,0.3484416]
["bitfinex","ETHUSD",1718975607255,2.08458481,3488.0,3487.6,0.3484416]
["bitfinex","ETHUSD",1718975607656,2.08458481,3487.9,3487.8,2.4569]
["bitfinex","ETHUSD",1718975607822,2.08458481,3488.1,3487.8,2.4569]
["bitfinex","ETHUSD",1718975608023,2.29348,3488.2,3487.8,2.4569]
["bitfinex","ETHUSD",1718975608226,2.08450891,3488.1,3487.8,2.4569]
["bitfinex","ETHUSD",1718975609487,1.77508962,3488.1,3487.8,3.02182416]
["bitfinex","ETHUSD",1718975609768,2.29266,3489.4,3488.6,2.29317]
["bitfinex","ETHUSD",1718975609923,5.41922336,3489.7,3488.7,0.75550499]
["bitfinex","ETHUSD",1718975610124,2.29246,3489.7,3488.8,2.9003481]
["bitfinex","ETHUSD",1718975610359,2.29246,3489.7,3488.9,2.29298]
["bitfinex","ETHUSD",1718975610564,2.4917,3489.8,3489.0,0.55]
["bitfinex","ETHUSD",1718975610565,2.29241,3489.8,3489.0,0.55]
["bitfinex","ETHUSD",1718975611168,2.29248,3489.7,3489.0,0.55]
["bitfinex","ETHUSD",1718975612664,2.29252,3489.6,3489.0,0.55]
["bitfinex","ETHUSD",1718975613247,2.29247,3489.7,3489.0,0.55]
["bitfinex","ETHUSD",1718975614170,2.29255,3489.6,3489.0,0.55]
["bitfinex","ETHUSD",1718975614372,2.29278,3489.3,3488.7,7.37]
["bitfinex","ETHUSD",1718975614537,2.29266,3489.4,3488.7,7.37]
["bitfinex","ETHUSD",1718975615779,2.29252,3489.6,3488.7,9.66306]
["bitfinex","ETHUSD",1718975615971,2.29252,3489.6,3488.8,0.55]
["bitfinex","ETHUSD",1718975616868,2.29252,3489.6,3488.8,2.84303]
["bitfinex","ETHUSD",1718975617078,2.29252,3489.6,3488.9,0.44023131]
["bitfinex","ETHUSD",1718975617580,2.29259,3489.5,3488.9,0.44023131]
["bitfinex","ETHUSD",1718975617750,2.29259,3489.5,3488.8,0.55]
["bitfinex","ETHUSD",1718975617751,2.29274,3489.3,3488.8,0.55]
["bitfinex","ETHUSD",1718975618162,2.4101,3489.9,3488.7,7.37]
["bitfinex","ETHUSD",1718975618485,2.29305,3488.8,3488.7,7.37]
["bitfinex","ETHUSD",1718975618780,4.5861,3488.8,3488.7,7.37]
["bitfinex","ETHUSD",1718975618975,2.29305,3488.8,3488.7,7.37]
["bitfinex","ETHUSD",1718975619536,4.5861,3488.8,3488.7,7.37]
["bitfinex","ETHUSD",1718975620076,2.29317,3488.7,3488.1,5.307]
["bitfinex","ETHUSD",1718975620276,2.29317,3488.7,3488.1,7.29507]
["bitfinex","ETHUSD",1718975620661,2.29318,3488.6,3488.1,7.29507]
["bitfinex","ETHUSD",1718975620893,2.29297,3489.0,3488.1,7.29507]
["bitfinex","ETHUSD",1718975621118,2.29297,3489.0,3488.2,1.695868]
["bitfinex","ETHUSD",1718975621394,2.29261,3489.5,3488.2,1.695868]
["bitfinex","ETHUSD",1718975621395,2.29306,3488.8,3488.2,1.695868]
["bitfinex","ETHUSD",1718975621703,2.29306,3488.8,3488.1,7.60048]
["bitfinex","ETHUSD",1718975622206,2.29312,3488.7,3488.1,5.307]
["bitfinex","ETHUSD",1718975622770,2.29289,3489.1,3488.1,5.307]
["bitfinex","ETHUSD",1718975623403,2.29306,3488.8,3488.1,5.307]
["bitfinex","ETHUSD",1718975624068,2.29299,3488.9,3488.1,7.60048]
["bitfinex","ETHUSD",1718975624333,2.29265,3489.4,3488.4,2.2933]
["bitfinex","ETHUSD",1718975624618,2.29273,3489.3,3488.5,0.55]
["bitfinex","ETHUSD",1718975624903,5.29273,3489.3,3488.5,2.84324]
["bitfinex","ETHUSD",1718975625087,2.29279,3489.2,3488.5,1.2363004]
["bitfinex","ETHUSD",1718975625478,5.29273,3489.3,3488.5,3.5295404]
["bitfinex","ETHUSD",1718975625967,2.29273,3489.3,3488.5,3.5295404]
["bitfinex","ETHUSD",1718975627104,2.29273,3489.3,3488.6,2.3422]
["bitfinex","ETHUSD",1718975627699,2.29279,3489.2,3488.6,2.3422]
["bitfinex","ETHUSD",1718975631679,2.29279,3489.2,3488.2,4.019844]
["bitfinex","ETHUSD",1718975631680,2.29308,3488.8,3488.2,1.726404]
["bitfinex","ETHUSD",1718975631905,2.2931,3488.8,3488.1,5.25]
["bitfinex","ETHUSD",1718975632328,2.29312,3488.7,3488.1,5.25]
["bitfinex","ETHUSD",1718975633305,2.29273,3489.3,3488.3,2.29336]
["bitfinex","ETHUSD",1718975633619,5.29271,3489.4,3488.4,0.76991556]
["bitfinex","ETHUSD",1718975633955,2.29285,3489.2,3488.5,0.55]
["bitfinex","ETHUSD",1718975634307,2.29303,3488.9,3488.1,7.5435]
["bitfinex","ETHUSD",1718975634535,2.29303,3488.9,3488.2,2.270707]
["bitfinex","ETHUSD",1718975634844,2.29307,3488.8,3488.2,2.270707]
["bitfinex","ETHUSD",1718975635706,2.29299,3488.9,3488.2,2.270707]
["bitfinex","ETHUSD",1718975635934,2.29299,3488.9,3488.3,1.4967777]
["bitfinex","ETHUSD",1718975636432,2.29305,3488.8,3488.3,1.4967777]
["bitfinex","ETHUSD",1718975636647,2.29305,3488.8,3488.2,0.55]
["bitfinex","ETHUSD",1718975638911,2.293,3488.9,3488.2,0.55]
["bitfinex","ETHUSD",1718975640720,2.29293,3489.0,3488.2,0.55]
["bitfinex","ETHUSD",1718975640978,2.29267,3489.4,3488.5,2.29324]
["bitfinex","ETHUSD",1718975641141,5.29267,3489.4,3488.7,2.4579]
["bitfinex","ETHUSD",1718975641349,1.79725823,3490.1,3488.7,2.4579]
["bitfinex","ETHUSD",1718975641690,2.29228,3490.0,3489.1,2.2928]
["bitfinex","ETHUSD",1718975641830,2.29228,3490.0,3489.2,0.55]
["bitfinex","ETHUSD",1718975642048,2.29228,3490.0,3489.2,1.27975]
["bitfinex","ETHUSD",1718975642249,2.29228,3490.0,3489.2,3.57252]
["bitfinex","ETHUSD",1718975642648,2.29233,3489.9,3489.2,3.57252]
["bitfinex","ETHUSD",1718975643800,2.29259,3489.5,3489.0,2.4397]
["bitfinex","ETHUSD",1718975643977,2.29267,3489.4,3489.0,2.4397]
["bitfinex","ETHUSD",1718975644156,2.2926,3489.5,3489.0,2.4397]
["bitfinex","ETHUSD",1718975644659,2.29253,3489.6,3489.0,2.4397]
["bitfinex","ETHUSD",1718975644879,2.29215,3490.2,3489.1,2.84283]
["bitfinex","ETHUSD",1718975645053,4.37583583,3490.1,3489.1,0.55]
["bitfinex","ETHUSD",1718975645252,2.29201,3490.4,3489.6,2.349]
["bitfinex","ETHUSD",1718975645468,2.08338896,3490.3,3489.6,2.349]
["bitfinex","ETHUSD",1718975645861,2.08338896,3490.3,3489.6,4.64151]
["bitfinex","ETHUSD",1718975646149,2.29201,3490.4,3489.6,2.349]
["bitfinex","ETHUSD",1718975646460,3.0,3490.6,3489.6,2.349]
["bitfinex","ETHUSD",1718975646461,2.29207,3490.3,3489.6,2.349]
["bitfinex","ETHUSD",1718975649285,2.29221,3490.1,3489.6,2.349]
["bitfinex","ETHUSD",1718975650299,2.29207,3490.3,3489.6,2.349]
["bitfinex","ETHUSD",1718975650598,2.29207,3490.3,3489.6,3.042436]
["bitfinex","ETHUSD",1718975650761,2.29213,3490.2,3489.6,3.042436]
["bitfinex","ETHUSD",1718975651665,2.29222,3490.1,3489.6,3.042436]
["bitfinex","ETHUSD",1718975652691,2.29227,3490.0,3489.2,3.36217]
["bitfinex","ETHUSD",1718975652861,2.29234,3489.9,3489.2,3.36217]
["bitfinex","ETHUSD",1718975653203,2.29215,3490.2,3489.3,0.55]
["bitfinex","ETHUSD",1718975653497,2.29188,3490.6,3489.5,2.29254]
["bitfinex","ETHUSD",1718975653659,2.29201,3490.4,3489.6,3.126724]
["bitfinex","ETHUSD",1718975655193,2.29193,3490.5,3489.6,3.126724]
["bitfinex","ETHUSD",1718975655194,4.3753625,3490.3,3489.6,3.126724]
["bitfinex","ETHUSD",1718975655398,2.29207,3490.3,3489.7,0.5419364]
["bitfinex","ETHUSD",1718975655706,2.29207,3490.3,3489.8,0.55]
["bitfinex","ETHUSD",1718975657670,2.08569353,3491.0,3489.6,0.284254]
["bitfinex","ETHUSD",1718975658001,2.29249,3489.7,3489.4,7.37]
["bitfinex","ETHUSD",1718975658388,2.29228,3490.0,3489.4,7.37]
["bitfinex","ETHUSD",1718975658704,2.29236,3489.9,3489.4,8.33962]
["bitfinex","ETHUSD",1718975658891,2.29236,3489.9,3489.4,0.96962]
["bitfinex","ETHUSD",1718975659212,2.29251,3489.7,3489.2,2.3262]
["bitfinex","ETHUSD",1718975659392,2.4487,3490.2,3489.0,7.37]
["bitfinex","ETHUSD",1718975659593,2.29271,3489.4,3489.0,7.37]
["bitfinex","ETHUSD",1718975659797,2.29271,3489.4,3488.8,2.3523]
["bitfinex","ETHUSD",1718975659798,2.29271,3489.4,3489.1,0.97223]
["bitfinex","ETHUSD",1718975660105,2.29271,3489.4,3488.8,2.3523]
["bitfinex","ETHUSD",1718975660524,2.29271,3489.4,3488.9,0.55]
["bitfinex","ETHUSD",1718975664534,2.29263,3489.5,3488.9,0.55]
["bitfinex","ETHUSD",1718975664687,2.29263,3489.5,3489.0,0.54949788]
["bitfinex","ETHUSD",1718975665369,2.29266,3489.4,3489.0,0.54949788]
["bitfinex","ETHUSD",1718975666066,2.29227,3490.0,3489.0,0.54949788]
["bitfinex","ETHUSD",1718975666269,1.95914,3490.2,3489.4,2.29261]
["bitfinex","ETHUSD",1718975666808,1.95914,3490.2,3489.5,0.55]
["bitfinex","ETHUSD",1718975667302,2.29206,3490.3,3489.6,2.2925]
["bitfinex","ETHUSD",1718975667527,2.29206,3490.3,3489.7,1.063513]
["bitfinex","ETHUSD",1718975668089,3.0,3490.9,3489.8,2.4487]
["bitfinex","ETHUSD",1718975668306,2.29173,3490.8,3489.9,2.84231]
["bitfinex","ETHUSD",1718975668516,2.29187,3490.6,3489.9,0.55]
["bitfinex","ETHUSD",1718975668688,2.29187,3490.6,3490.0,1.495353]
["bitfinex","ETHUSD",1718975668882,2.29187,3490.6,3490.1,0.55]
["bitfinex","ETHUSD",1718975669597,2.29212,3490.3,3489.8,2.4487]
["bitfinex","ETHUSD",1718975669916,3.0,3490.9,3489.7,7.37]
["bitfinex","ETHUSD",1718975669917,2.29236,3489.9,3489.7,7.37]
["bitfinex","ETHUSD",1718975670123,2.29239,3489.8,3489.3,2.4487]
["bitfinex","ETHUSD",1718975670426,2.2922,3490.1,3489.4,0.55]
["bitfinex","ETHUSD",1718975670716,2.2922,3490.1,3489.5,0.815141]
["bitfinex","ETHUSD",1718975671317,2.29228,3490.0,3489.5,0.815141]
["bitfinex","ETHUSD",1718975672096,2.29208,3490.3,3489.2,2.86]
["bitfinex","ETHUSD",1718975672430,2.29272,3489.3,3489.2,2.86]
["bitfinex","ETHUSD",1718975672793,2.29272,3489.3,3488.5,9.7398]
["bitfinex","ETHUSD",1718975672993,2.29272,3489.3,3488.5,7.37]
["bitfinex","ETHUSD",1718975672994,2.29303,3488.9,3488.5,7.37]
["bitfinex","ETHUSD",1718975673195,2.2931,3488.8,3488.5,7.37]
["bitfinex","ETHUSD",1718975673598,2.29312,3488.7,3488.5,7.37]
["bitfinex","ETHUSD",1718975673800,2.29292,3489.0,3488.1,2.3698]
["bitfinex","ETHUSD",1718975674040,2.29317,3488.7,3488.1,1.3747894]
["bitfinex","ETHUSD",1718975674242,2.29319,3488.6,3488.1,1.3747894]
["bitfinex","ETHUSD",1718975674746,2.29312,3488.7,3487.9,5.15364]
["bitfinex","ETHUSD",1718975674747,2.29329,3488.5,3487.9,2.86]
["bitfinex","ETHUSD",1718975674931,2.29329,3488.5,3487.9,3.15975893]
["bitfinex","ETHUSD",1718975675858,2.29318,3488.6,3487.9,3.15975893]
["bitfinex","ETHUSD",1718975676154,2.29286,3489.1,3488.2,2.29343]
["bitfinex","ETHUSD",1718975676300,3.0,3489.4,3488.4,2.4926]
["bitfinex","ETHUSD",1718975676504,2.29273,3489.3,3488.5,2.84323]
["bitfinex","ETHUSD",1718975676732,3.0,3489.3,3488.5,2.04992]
["bitfinex","ETHUSD",1718975676936,2.29292,3489.0,3488.5,2.04992]
["bitfinex","ETHUSD",1718975677202,2.29312,3488.7,3488.2,7.37]
["bitfinex","ETHUSD",1718975677315,2.29312,3488.7,3488.0,1.53161289]
["bitfinex","ETHUSD",1718975677653,2.29312,3488.7,3488.1,0.55]
["bitfinex","ETHUSD",1718975677813,2.29312,3488.7,3488.2,0.98349818]
["bitfinex","ETHUSD",1718975678729,2.29305,3488.8,3488.2,0.98349818]
["bitfinex","ETHUSD",1718975678926,2.29299,3488.9,3488.2,0.98349818]
["bitfinex","ETHUSD",1718975679458,2.29313,3488.7,3488.2,0.98349818]
["bitfinex","ETHUSD",1718975679657,2.29326,3488.5,3488.1,0.55]
["bitfinex","ETHUSD",1718975679811,2.29326,3488.5,3488.0,0.55]
["bitfinex","ETHUSD",1718975680562,2.29305,3488.8,3487.9,5.45985893]
["bitfinex","ETHUSD",1718975680563,2.29334,3488.4,3487.9,5.45985893]
["bitfinex","ETHUSD",1718975680713,2.29334,3488.4,3487.9,5.1601]
["bitfinex","ETHUSD",1718975682050,2.29334,3488.4,3487.9,2.86]
["bitfinex","ETHUSD",1718975682349,2.29334,3488.4,3487.9,5.340377]
["bitfinex","ETHUSD",1718975683160,2.29334,3488.4,3487.9,2.86]
["bitfinex","ETHUSD",1718975684255,2.29326,3488.5,3487.9,2.86]
["bitfinex","ETHUSD",1718975684626,2.29326,3488.5,3487.8,2.2937]
["bitfinex","ETHUSD",1718975684834,2.29326,3488.5,3487.9,0.55]
["bitfinex","ETHUSD",1718975687451,2.29331,3488.4,3487.9,0.55]
["bitfinex","ETHUSD",1718975687643,2.29331,3488.4,3487.9,0.86435326]
["bitfinex","ETHUSD",1718975688019,2.2934,3488.3,3487.9,0.86435326]
["bitfinex","ETHUSD",1718975688220,2.29342,3488.3,3487.8,0.29976259]
["bitfinex","ETHUSD",1718975689032,2.29346,3488.2,3487.8,0.29976259]
["bitfinex","ETHUSD",1718975689247,2.29346,3488.2,3487.8,1.52541785]
["bitfinex","ETHUSD",1718975689727,2.29362,3488.0,3487.8,0.29976259]
["bitfinex","ETHUSD",1718975690064,2.29352,3488.1,3487.5,9.6629]
["bitfinex","ETHUSD",1718975690215,2.29352,3488.1,3487.6,1.7814848]
["bitfinex","ETHUSD",1718975691059,2.29324,3488.6,3487.7,0.55]
["bitfinex","ETHUSD",1718975691354,2.29324,3488.6,3487.8,2.29369]
["bitfinex","ETHUSD",1718975691559,5.29301,3488.9,3487.8,2.29369]
["bitfinex","ETHUSD",1718975691854,2.29323,3488.6,3487.9,0.46251748]
["bitfinex","ETHUSD",1718975692160,2.29326,3488.5,3487.9,0.46251748]
["bitfinex","ETHUSD",1718975692563,5.29275,3489.3,3488.1,2.29345]
["bitfinex","ETHUSD",1718975692773,2.29293,3489.0,3488.2,5.24813]
["bitfinex","ETHUSD",1718975693073,2.293,3488.9,3488.2,4.92297575]
["bitfinex","ETHUSD",1718975693508,2.293,3488.9,3488.2,7.21639575]
["bitfinex","ETHUSD",1718975693706,2.29305,3488.8,3488.3,1.91734657]
["bitfinex","ETHUSD",1718975694582,2.29299,3488.9,3488.3,1.91734657]
["bitfinex","ETHUSD",1718975696014,2.29285,3489.1,3488.3,1.91734657]
["bitfinex","ETHUSD",1718975696015,2.29292,3489.0,3488.3,4.21071657]
["bitfinex","ETHUSD",1718975696195,2.29292,3489.0,3488.4,0.94589266]
["bitfinex","ETHUSD",1718975696391,2.2928,3489.2,3488.4,3.23914266]
["bitfinex","ETHUSD",1718975696599,2.2927,3489.4,3488.5,0.55]
["bitfinex","ETHUSD",1718975696824,2.29273,3489.3,3488.5,1.39873627]
["bitfinex","ETHUSD",1718975697026,2.2929,3489.1,3488.5,0.55]
["bitfinex","ETHUSD",1718975697322,2.29279,3489.2,3488.5,0.55]
["bitfinex","ETHUSD",1718975697529,2.29279,3489.2,3488.6,0.513667]
["bitfinex","ETHUSD",1718975697694,2.29285,3489.1,3488.6,0.513667]
["bitfinex","ETHUSD",1718975698304,2.29293,3489.0,3488.6,0.513667]
["bitfinex","ETHUSD",1718975698610,2.29293,3489.0,3488.3,2.29336]
["bitfinex","ETHUSD",1718975698805,2.29293,3489.0,3488.4,0.55]
["bitfinex","ETHUSD",1718975700187,2.29272,3489.3,3488.4,0.55]
["bitfinex","ETHUSD",1718975700524,2.29286,3489.1,3488.4,2.29331]
["bitfinex","ETHUSD",1718975701031,2.29253,3489.6,3488.8,2.29299]
["bitfinex","ETHUSD",1718975701201,2.08422956,3489.5,3488.9,2.522259]
["bitfinex","ETHUSD",1718975701530,2.29272,3489.3,3488.6,2.29312]
["bitfinex","ETHUSD",1718975701694,2.29272,3489.3,3488.7,0.55]
["bitfinex","ETHUSD",1718975702034,2.29288,3489.1,3488.0,9.66356]
["bitfinex","ETHUSD",1718975702342,2.29342,3488.3,3488.0,7.37]
["bitfinex","ETHUSD",1718975702484,2.29342,3488.3,3487.9,2.86]
["bitfinex","ETHUSD",1718975702990,2.29332,3488.4,3487.9,2.86]
["bitfinex","ETHUSD",1718975703187,2.29332,3488.4,3487.9,3.849455]
["bitfinex","ETHUSD",1718975705304,2.29338,3488.3,3487.9,3.849455]
["bitfinex","ETHUSD",1718975705614,2.29356,3488.1,3487.5,7.37]
["bitfinex","ETHUSD",1718975706925,2.29349,3488.2,3487.5,7.37]
["bitfinex","ETHUSD",1718975707104,2.29378,3487.7,3487.5,7.37]
["bitfinex","ETHUSD",1718975707305,2.29384,3487.6,3487.5,7.37]
["bitfinex","ETHUSD",1718975707533,2.29384,3487.6,3487.4,2.86]
["bitfinex","ETHUSD",1718975707918,2.29385,3487.6,3487.4,2.86]
["bitfinex","ETHUSD",1718975709921,2.2939,3487.5,3487.4,2.86]
["bitfinex","ETHUSD",1718975710246,4.5878,3487.5,3487.4,2.86]
["bitfinex","ETHUSD",1718975710448,2.2941,3487.2,3487.1,2.86]
["bitfinex","ETHUSD",1718975710607,2.29404,3487.3,3487.1,2.86]
["bitfinex","ETHUSD",1718975711414,2.2941,3487.2,3487.1,2.86]
["bitfinex","ETHUSD",1718975712158,2.29404,3487.3,3487.1,2.86]
["bitfinex","ETHUSD",1718975712369,2.29398,3487.4,3487.1,1.023]
["bitfinex","ETHUSD",1718975712574,2.29405,3487.3,3486.8,7.37]
["bitfinex","ETHUSD",1718975712776,2.29395,3487.5,3486.8,2.29435]
["bitfinex","ETHUSD",1718975712921,2.4524,3488.0,3486.5,2.29455]
["bitfinex","ETHUSD",1718975713129,5.4524,3488.0,3486.5,2.29455]
["bitfinex","ETHUSD",1718975713324,5.4524,3488.0,3486.6,1.93002044]
["bitfinex","ETHUSD",1718975713645,5.4524,3488.0,3486.7,0.55]
["bitfinex","ETHUSD",1718975713964,2.29402,3487.4,3486.7,0.55]
["bitfinex","ETHUSD",1718975714325,2.29404,3487.3,3486.7,0.55]
["bitfinex","ETHUSD",1718975714522,2.29384,3487.6,3486.8,0.47745704]
["bitfinex","ETHUSD",1718975714523,2.29428,3487.0,3486.8,0.47745704]
["bitfinex","ETHUSD",1718975714723,2.29443,3486.7,3486.6,0.29985744]
["bitfinex","ETHUSD",1718975714927,4.58886,3486.7,3486.6,0.29985744]
["bitfinex","ETHUSD",1718975715249,2.3887,3487.2,3486.4,7.37]
["bitfinex","ETHUSD",1718975715250,2.2944,3486.8,3486.4,7.37]
["bitfinex","ETHUSD",1718975715449,2.29456,3486.5,3486.4,7.37]
["bitfinex","ETHUSD",1718975715671,2.29463,3486.4,3486.3,2.86]
["bitfinex","ETHUSD",1718975716042,2.29444,3486.7,3486.3,2.86]
["bitfinex","ETHUSD",1718975716243,2.29444,3486.7,3486.4,0.572]
["bitfinex","ETHUSD",1718975716570,2.29451,3486.6,3486.4,0.572]
["bitfinex","ETHUSD",1718975716763,4.01647,3488.2,3486.4,0.572]
["bitfinex","ETHUSD",1718975716764,2.29404,3487.3,3486.4,0.572]
["bitfinex","ETHUSD",1718975716976,2.33,3487.7,3486.6,2.4926]
["bitfinex","ETHUSD",1718975717391,2.29425,3487.0,3486.6,2.4926]
["bitfinex","ETHUSD",1718975717903,2.29419,3487.1,3486.6,2.4926]
["bitfinex","ETHUSD",1718975718099,2.29419,3487.1,3486.7,0.59379865]
["bitfinex","ETHUSD",1718975718512,2.29423,3487.0,3486.7,0.59379865]
["bitfinex","ETHUSD",1718975718715,2.29431,3486.9,3486.7,0.59379865]
["bitfinex","ETHUSD",1718975718943,2.29441,3486.8,3486.4,0.60078649]
["bitfinex","ETHUSD",1718975719152,2.29456,3486.5,3486.4,0.99745768]
["bitfinex","ETHUSD",1718975719646,4.58912,3486.5,3486.4,0.99745768]
["bitfinex","ETHUSD",1718975720124,4.58912,3486.5,3486.1,3.46078649]
["bitfinex","ETHUSD",1718975720125,2.29476,3486.2,3486.1,3.46078649]
["bitfinex","ETHUSD",1718975720324,2.29476,3486.2,3486.1,3.85749626]
["bitfinex","ETHUSD",1718975720325,4.58952,3486.2,3486.1,3.85749626]
["bitfinex","ETHUSD",1718975720535,6.88428,3486.2,3486.1,0.99749626]
["bitfinex","ETHUSD",1718975720740,2.29489,3486.0,3485.9,1.59830048]
["bitfinex","ETHUSD",1718975720919,2.29489,3486.0,3485.9,1.59830027]
["bitfinex","ETHUSD",1718975721443,2.29489,3486.0,3485.8,7.37]
["bitfinex","ETHUSD",1718975721649,2.29489,3486.0,3485.9,1.59897785]
["bitfinex","ETHUSD",1718975722001,2.29489,3486.0,3485.9,1.59884352]
["bitfinex","ETHUSD",1718975722365,2.29489,3486.0,3485.9,0.99751135]
["bitfinex","ETHUSD",1718975722518,2.29489,3486.0,3485.9,1.98459553]
["bitfinex","ETHUSD",1718975722842,2.29489,3486.0,3485.9,1.98459157]
["bitfinex","ETHUSD",1718975723600,2.29483,3486.1,3485.9,1.98459157]
["bitfinex","ETHUSD",1718975723910,2.29475,3486.3,3486.0,0.99750739]
["bitfinex","ETHUSD",1718975724241,2.29463,3486.4,3486.0,2.08329959]
["bitfinex","ETHUSD",1718975724440,2.29463,3486.4,3486.1,0.9975004]
["bitfinex","ETHUSD",1718975724640,2.29443,3486.7,3486.1,2.00296288]
["bitfinex","ETHUSD",1718975724641,2.29444,3486.7,3486.1,2.00296288]
["bitfinex","ETHUSD",1718975724861,2.29444,3486.7,3486.2,0.55]
["bitfinex","ETHUSD",1718975725409,2.29424,3487.0,3486.2,5.28001]
["bitfinex","ETHUSD",1718975725719,2.29435,3486.9,3486.3,1.62602145]
["bitfinex","ETHUSD",1718975725929,2.29435,3486.9,3486.3,0.62854725]
["bitfinex","ETHUSD",1718975725930,2.29432,3486.9,3486.3,0.62854725]
["bitfinex","ETHUSD",1718975726173,2.29408,3487.3,3486.5,2.29452]
["bitfinex","ETHUSD",1718975726467,2.29418,3487.1,3486.6,0.55]
["bitfinex","ETHUSD",1718975726764,2.29401,3487.4,3486.6,0.74300814]
["bitfinex","ETHUSD",1718975726975,2.29422,3487.1,3486.6,0.74300814]
["bitfinex","ETHUSD",1718975727185,2.29422,3487.1,3486.7,0.37891623]
["bitfinex","ETHUSD",1718975728570,2.29404,3487.3,3486.7,0.37891623]
["bitfinex","ETHUSD",1718975728729,2.29411,3487.2,3486.7,0.37891623]
["bitfinex","ETHUSD",1718975729278,2.29428,3487.0,3486.7,0.37891623]
["bitfinex","ETHUSD",1718975729569,2.29428,3487.0,3486.6,0.74300814]
["bitfinex","ETHUSD",1718975729943,2.29411,3487.2,3486.6,0.74300814]
["bitfinex","ETHUSD",1718975730146,2.29391,3487.5,3486.8,2.29435]
["bitfinex","ETHUSD",1718975730350,2.29391,3487.5,3486.9,0.53236581]
["bitfinex","ETHUSD",1718975730884,2.2937,3487.9,3487.0,2.29422]
["bitfinex","ETHUSD",1718975731090,2.2937,3487.9,3486.9,0.53236581]
["bitfinex","ETHUSD",1718975731091,2.29342,3488.3,3487.5,2.2939]
["bitfinex","ETHUSD",1718975731229,2.29325,3488.5,3487.4,4.68837]
["bitfinex","ETHUSD",1718975731230,2.29325,3488.5,3487.7,2.29377]
["bitfinex","ETHUSD",1718975731429,2.29325,3488.5,3487.6,0.55]
["bitfinex","ETHUSD",1718975731430,2.08437309,3488.4,3487.8,2.2937]
["bitfinex","ETHUSD",1718975731633,2.29319,3488.6,3487.9,0.28437]
["bitfinex","ETHUSD",1718975731844,2.08434805,3488.5,3487.9,2.57799]
["bitfinex","ETHUSD",1718975732042,3.0,3489.0,3487.9,2.57799]
["bitfinex","ETHUSD",1718975732043,3.0,3489.0,3488.0,2.29352]
["bitfinex","ETHUSD",1718975732243,2.08433234,3488.9,3488.2,2.3859]
["bitfinex","ETHUSD",1718975732470,2.29312,3488.7,3488.2,2.3859]
["bitfinex","ETHUSD",1718975732675,2.08433234,3488.6,3488.2,2.3859]
["bitfinex","ETHUSD",1718975733033,2.29299,3488.9,3488.2,2.3859]
["bitfinex","ETHUSD",1718975733388,4.37735565,3488.8,3488.2,3.1603499]
["bitfinex","ETHUSD",1718975733535,2.08430565,3488.7,3488.2,3.1603499]
["bitfinex","ETHUSD",1718975733735,2.08430565,3488.7,3488.6,2.29318]
["bitfinex","ETHUSD",1718975733934,2.09521963,3489.6,3488.6,4.85818]
["bitfinex","ETHUSD",1718975733935,1.79590254,3489.6,3488.6,4.85818]
["bitfinex","ETHUSD",1718975734184,2.08423607,3489.5,3489.0,2.29291]
["bitfinex","ETHUSD",1718975734472,2.08423607,3489.5,3489.1,0.55]
["bitfinex","ETHUSD",1718975734637,2.08423607,3489.4,3489.1,0.55]
["bitfinex","ETHUSD",1718975734842,1.79590254,3489.7,3489.1,0.55]
["bitfinex","ETHUSD",1718975734843,2.08423607,3489.3,3489.1,0.55]
["bitfinex","ETHUSD",1718975735150,2.08423607,3489.2,3489.1,3.127141]
["bitfinex","ETHUSD",1718975735774,2.08423607,3489.6,3489.1,3.127141]
["bitfinex","ETHUSD",1718975736291,2.08419487,3489.5,3489.1,3.127141]
["bitfinex","ETHUSD",1718975736442,2.08419487,3489.4,3489.1,0.55]
["bitfinex","ETHUSD",1718975736642,2.08419487,3489.3,3489.1,0.55]
["bitfinex","ETHUSD",1718975736869,2.08419487,3489.2,3489.1,0.55]
["bitfinex","ETHUSD",1718975737337,2.08419487,3489.6,3489.1,0.55]
["bitfinex","ETHUSD",1718975737538,2.08419487,3489.5,3489.1,0.55]
["bitfinex","ETHUSD",1718975737875,1.79717969,3489.7,3489.1,0.55]
["bitfinex","ETHUSD",1718975737876,2.08419487,3489.4,3489.1,0.55]
["bitfinex","ETHUSD",1718975738032,2.08419487,3489.3,3489.1,0.55]
["bitfinex","ETHUSD",1718975738235,2.08419487,3489.2,3489.1,0.55]
["bitfinex","ETHUSD",1718975738472,2.08419487,3489.6,3489.1,0.55]
["bitfinex","ETHUSD",1718975738641,2.08419487,3489.5,3488.9,2.84296]
["bitfinex","ETHUSD",1718975739254,2.29253,3489.6,3488.9,2.84296]
["bitfinex","ETHUSD",1718975739463,2.08421709,3489.5,3488.9,3.4051488]
["bitfinex","ETHUSD",1718975739645,2.29239,3489.8,3489.0,2.29291]
["bitfinex","ETHUSD",1718975739863,2.08421689,3489.7,3489.0,2.29291]
["bitfinex","ETHUSD",1718975740268,3.88013078,3489.7,3489.0,2.29291]
["bitfinex","ETHUSD",1718975740488,2.08420715,3489.6,3489.0,2.29291]
["bitfinex","ETHUSD",1718975741138,2.70144525,3489.6,3488.5,7.37]
["bitfinex","ETHUSD",1718975741441,2.29304,3488.9,3488.5,7.37]
["bitfinex","ETHUSD",1718975741667,2.29291,3489.1,3488.5,7.37]
["bitfinex","ETHUSD",1718975741866,2.08428113,3489.0,3488.5,7.37]
["bitfinex","ETHUSD",1718975742083,2.29301,3488.9,3488.5,7.37]
["bitfinex","ETHUSD",1718975742434,2.29267,3489.4,3488.0,10.23]
["bitfinex","ETHUSD",1718975742435,2.29325,3488.5,3488.0,10.23]
["bitfinex","ETHUSD",1718975742562,2.29325,3488.5,3488.0,2.86]
["bitfinex","ETHUSD",1718975742882,2.29309,3488.8,3488.1,2.2935]
["bitfinex","ETHUSD",1718975743065,2.29299,3488.9,3488.2,2.29344]
["bitfinex","ETHUSD",1718975743241,2.0842945,3488.8,3488.2,2.29344]
["bitfinex","ETHUSD",1718975743542,1.79609094,3489.5,3488.6,2.4419]
["bitfinex","ETHUSD",1718975743741,3.12641575,3489.7,3488.8,2.29304]
["bitfinex","ETHUSD",1718975743742,2.08427623,3489.4,3488.8,2.29304]
["bitfinex","ETHUSD",1718975743941,1.79609094,3489.6,3488.8,2.29304]
["bitfinex","ETHUSD",1718975743942,2.08427623,3489.3,3488.9,0.60731733]
["bitfinex","ETHUSD",1718975744173,2.08427623,3489.2,3489.0,0.62169813]
["bitfinex","ETHUSD",1718975744384,4.08848094,3489.8,3489.0,2.91454813]
["bitfinex","ETHUSD",1718975744678,4.37666818,3489.7,3489.0,2.91454813]
["bitfinex","ETHUSD",1718975744882,4.37672818,3489.6,3489.0,2.91454813]
["bitfinex","ETHUSD",1718975745111,4.08848094,3489.8,3489.1,2.63924481]
["bitfinex","ETHUSD",1718975745112,2.08419658,3489.5,3489.1,2.63924481]
["bitfinex","ETHUSD",1718975745254,2.08419658,3489.4,3489.1,2.63924481]
["bitfinex","ETHUSD",1718975745588,2.08419658,3489.3,3489.1,0.34645481]
["bitfinex","ETHUSD",1718975745790,2.08419658,3489.2,3489.1,0.34645481]
["bitfinex","ETHUSD",1718975746165,2.08419658,3489.6,3489.1,0.34645481]
["bitfinex","ETHUSD",1718975746376,2.0841918,3489.5,3489.1,0.34645481]
["bitfinex","ETHUSD",1718975746696,2.0841918,3489.5,3488.9,2.84297]
["bitfinex","ETHUSD",1718975746854,2.0841918,3489.5,3488.9,2.84295]
["bitfinex","ETHUSD",1718975747055,2.0841918,3489.4,3489.3,4.58544]
["bitfinex","ETHUSD",1718975747279,1.79605622,3489.9,3489.4,2.29261]
["bitfinex","ETHUSD",1718975747499,2.08416656,3489.8,3489.5,0.55]
["bitfinex","ETHUSD",1718975747677,5.292,3490.4,3489.6,2.29252]
["bitfinex","ETHUSD",1718975747883,2.292,3490.4,3489.6,2.29252]
["bitfinex","ETHUSD",1718975748607,2.29214,3490.2,3489.5,0.8801154]
["bitfinex","ETHUSD",1718975748829,2.2924,3489.8,3489.1,2.86]
["bitfinex","ETHUSD",1718975748970,2.29252,3489.7,3489.2,0.55]
["bitfinex","ETHUSD",1718975749497,2.2924,3489.8,3489.2,0.55]
["bitfinex","ETHUSD",1718975749695,2.2924,3489.8,3489.2,1.349583]
["bitfinex","ETHUSD",1718975749900,2.29234,3489.9,3489.2,3.642353]
["bitfinex","ETHUSD",1718975750114,2.29213,3490.2,3489.4,2.29264]
["bitfinex","ETHUSD",1718975750270,2.29213,3490.2,3489.5,0.55]
["bitfinex","ETHUSD",1718975750964,2.29221,3490.1,3489.5,0.55]
["bitfinex","ETHUSD",1718975751194,2.29251,3489.7,3489.1,2.86]
["bitfinex","ETHUSD",1718975751506,2.29251,3489.7,3489.2,0.55]
["bitfinex","ETHUSD",1718975751702,2.29253,3489.6,3489.2,0.284292]
["bitfinex","ETHUSD",1718975752005,2.29239,3489.8,3489.2,0.284292]
["bitfinex","ETHUSD",1718975752616,2.29246,3489.7,3489.2,0.284292]
["bitfinex","ETHUSD",1718975754927,2.29244,3489.8,3489.2,0.284292]
["bitfinex","ETHUSD",1718975755142,2.29244,3489.8,3489.3,0.3127132]
["bitfinex","ETHUSD",1718975755422,2.29234,3489.9,3489.3,0.3127132]
["bitfinex","ETHUSD",1718975755629,2.29241,3489.8,3489.3,0.3127132]
["bitfinex","ETHUSD",1718975756594,2.29234,3489.9,3489.3,0.3127132]
["bitfinex","ETHUSD",1718975757090,3.0,3490.6,3489.5,2.2657]
["bitfinex","ETHUSD",1718975757287,2.292,3490.4,3489.6,2.84246]
["bitfinex","ETHUSD",1718975757503,5.29164,3491.0,3489.6,0.55]
["bitfinex","ETHUSD",1718975757712,2.2918,3490.8,3490.0,2.2922]
["bitfinex","ETHUSD",1718975758012,2.29149,3491.2,3490.2,2.29211]
["bitfinex","ETHUSD",1718975758013,2.29167,3490.9,3490.2,2.29211]
["bitfinex","ETHUSD",1718975758202,2.29167,3490.9,3490.3,1.06343]
["bitfinex","ETHUSD",1718975758702,2.29161,3491.0,3490.3,1.06343]
["bitfinex","ETHUSD",1718975758929,2.29167,3490.9,3490.4,2.3279]
["bitfinex","ETHUSD",1718975759142,2.2948,3491.8,3490.5,0.568344]
["bitfinex","ETHUSD",1718975759301,2.2948,3491.8,3490.6,0.55]
["bitfinex","ETHUSD",1718975759504,2.29139,3491.4,3490.7,0.3446244]
["bitfinex","ETHUSD",1718975759739,2.29128,3491.5,3490.8,2.84171]
["bitfinex","ETHUSD",1718975759960,2.29128,3491.5,3490.9,2.29167]
["bitfinex","ETHUSD",1718975760153,2.29122,3491.6,3490.9,2.29167]
["bitfinex","ETHUSD",1718975760503,2.29127,3491.5,3490.8,2.84172]
["bitfinex","ETHUSD",1718975760723,2.29127,3491.5,3490.9,0.54781444]
["bitfinex","ETHUSD",1718975761056,2.29076,3492.3,3491.2,4.70507]
["bitfinex","ETHUSD",1718975761342,5.29062,3492.5,3491.3,0.55]
["bitfinex","ETHUSD",1718975761343,2.29062,3492.5,3491.3,0.55]
["bitfinex","ETHUSD",1718975761551,2.3336,3493.0,3491.4,1.03336]
["bitfinex","ETHUSD",1718975761552,2.29082,3492.2,3491.4,1.03336]
["bitfinex","ETHUSD",1718975761749,4.58156,3492.3,3491.5,0.55]
["bitfinex","ETHUSD",1718975761907,2.29084,3492.2,3491.5,0.55]
["bitfinex","ETHUSD",1718975762108,2.29075,3492.3,3491.5,0.55]
["bitfinex","ETHUSD",1718975762350,2.29089,3492.1,3491.4,0.55]
["bitfinex","ETHUSD",1718975762767,2.29089,3492.1,3491.3,2.84135]
["bitfinex","ETHUSD",1718975762918,2.29089,3492.1,3491.3,4.332991]
["bitfinex","ETHUSD",1718975763516,2.29082,3492.2,3491.3,4.332991]
["bitfinex","ETHUSD",1718975764414,2.29042,3492.9,3491.5,2.86]
["bitfinex","ETHUSD",1718975764617,2.29049,3492.7,3491.8,2.29102]
["bitfinex","ETHUSD",1718975764816,2.29062,3492.5,3491.7,2.29111]
["bitfinex","ETHUSD",1718975765050,2.29062,3492.5,3491.8,0.55]
["bitfinex","ETHUSD",1718975765258,2.29026,3493.1,3491.8,0.55]
["bitfinex","ETHUSD",1718975765425,2.29081,3492.3,3491.8,0.55]
["bitfinex","ETHUSD",1718975765620,2.29081,3492.3,3491.6,0.55]
["bitfinex","ETHUSD",1718975765918,2.29066,3492.5,3491.6,1.294258]
["bitfinex","ETHUSD",1718975766113,2.29043,3492.8,3492.1,2.29088]
["bitfinex","ETHUSD",1718975766319,2.29043,3492.8,3492.2,1.008189]
["bitfinex","ETHUSD",1718975766519,2.29042,3492.8,3492.2,1.008189]
["bitfinex","ETHUSD",1718975766716,2.29049,3492.7,3492.2,0.55]
["bitfinex","ETHUSD",1718975766916,2.29036,3492.9,3492.3,0.03831294]
["bitfinex","ETHUSD",1718975767222,2.29043,3492.8,3492.3,0.03831294]
["bitfinex","ETHUSD",1718975767432,2.29036,3492.9,3492.3,0.03831294]
["bitfinex","ETHUSD",1718975769112,0.0551,3493.5,3493.4,2.29003]
["bitfinex","ETHUSD",1718975769293,0.0551,3493.5,3493.4,7.14106]
["bitfinex","ETHUSD",1718975769598,0.00619588,3493.5,3493.4,7.31323]
["bitfinex","ETHUSD",1718975769800,2.28886,3495.2,3493.4,8.446057]
["bitfinex","ETHUSD",1718975769801,2.2892,3494.7,3493.4,8.446057]
["bitfinex","ETHUSD",1718975769996,2.28944,3494.3,3493.5,2.83996]
["bitfinex","ETHUSD",1718975770763,2.28931,3494.5,3493.5,2.83996]
["bitfinex","ETHUSD",1718975770764,2.28954,3494.2,3493.5,0.55]
["bitfinex","ETHUSD",1718975770962,2.28989,3493.7,3493.5,0.55]
["bitfinex","ETHUSD",1718975771169,2.28959,3494.1,3493.5,0.55]
["bitfinex","ETHUSD",1718975771489,2.28941,3494.4,3493.3,0.55]
["bitfinex","ETHUSD",1718975771696,2.28918,3494.7,3493.6,2.28989]
["bitfinex","ETHUSD",1718975771873,0.228918,3494.6,3493.7,0.55]
["bitfinex","ETHUSD",1718975772079,0.228918,3494.6,3493.7,0.60577943]
["bitfinex","ETHUSD",1718975772394,2.2895,3494.3,3493.8,0.05579515]
["bitfinex","ETHUSD",1718975772558,2.2895,3494.3,3493.9,0.55]
["bitfinex","ETHUSD",1718975772763,2.28951,3494.2,3493.9,0.55]
["bitfinex","ETHUSD",1718975773059,2.28951,3494.2,3493.6,0.55]
["bitfinex","ETHUSD",1718975773268,2.2895,3494.3,3493.6,2.83988]
["bitfinex","ETHUSD",1718975773568,2.2895,3494.3,3493.7,0.05723807]
["bitfinex","ETHUSD",1718975773770,2.28925,3494.6,3493.9,2.2897]
["bitfinex","ETHUSD",1718975773995,2.28925,3494.6,3494.0,0.60723315]
["bitfinex","ETHUSD",1718975774171,2.28932,3494.5,3494.0,0.60723315]
["bitfinex","ETHUSD",1718975774870,2.28937,3494.4,3494.0,0.60723315]
["bitfinex","ETHUSD",1718975775106,2.28945,3494.3,3494.0,0.60723315]
["bitfinex","ETHUSD",1718975775317,2.28932,3494.5,3494.0,0.60723315]
["bitfinex","ETHUSD",1718975775474,2.28907,3494.9,3494.0,5.31642]
["bitfinex","ETHUSD",1718975775876,2.4916,3495.8,3494.0,3.0268]
["bitfinex","ETHUSD",1718975775877,2.28924,3494.7,3494.0,3.0268]
["bitfinex","ETHUSD",1718975776288,2.28931,3494.5,3494.0,3.0268]
["bitfinex","ETHUSD",1718975776483,2.28873,3495.4,3494.0,3.0268]
["bitfinex","ETHUSD",1718975776711,2.28929,3494.6,3494.0,10.3968]
["bitfinex","ETHUSD",1718975776910,2.28929,3494.6,3494.0,3.0268]
["bitfinex","ETHUSD",1718975777697,2.28918,3494.7,3494.0,5.31643]
["bitfinex","ETHUSD",1718975778000,2.4916,3497.1,3495.0,4.2018]
["bitfinex","ETHUSD",1718975778179,2.28827,3496.1,3495.4,4.96666]
["bitfinex","ETHUSD",1718975778379,2.28814,3496.3,3495.5,2.28864]
["bitfinex","ETHUSD",1718975778576,2.28797,3496.6,3495.6,0.55]
["bitfinex","ETHUSD",1718975778789,2.28814,3496.3,3495.7,0.05720191]
["bitfinex","ETHUSD",1718975779017,2.28814,3496.3,3495.8,0.60720136]
["bitfinex","ETHUSD",1718975779219,0.228797,3496.6,3495.8,0.55]
["bitfinex","ETHUSD",1718975779388,2.28832,3496.1,3495.5,0.55]
["bitfinex","ETHUSD",1718975779783,2.28832,3496.1,3495.5,2.83865]
["bitfinex","ETHUSD",1718975780012,2.28833,3496.0,3495.5,0.55]
["bitfinex","ETHUSD",1718975780199,2.28833,3496.0,3495.3,0.55]
["bitfinex","ETHUSD",1718975780891,2.28826,3496.1,3495.3,0.55]
["bitfinex","ETHUSD",1718975781292,2.28801,3496.5,3495.3,2.83876]
["bitfinex","ETHUSD",1718975781678,2.28801,3496.5,3495.4,2.2887]
["bitfinex","ETHUSD",1718975781882,2.28817,3496.3,3495.5,2.83864]
["bitfinex","ETHUSD",1718975782099,2.28789,3496.7,3495.5,2.83864]
["bitfinex","ETHUSD",1718975782100,2.28788,3496.7,3495.8,2.28841]
["bitfinex","ETHUSD",1718975782307,2.28788,3496.7,3495.5,6.30868]
["bitfinex","ETHUSD",1718975782308,2.466677,3497.6,3495.9,2.83839]
["bitfinex","ETHUSD",1718975782524,2.466677,3497.6,3496.1,7.37]
["bitfinex","ETHUSD",1718975782726,2.28813,3496.3,3496.2,0.55]
["bitfinex","ETHUSD",1718975783035,2.28785,3496.8,3495.6,19.65]
["bitfinex","ETHUSD",1718975783229,2.28839,3496.0,3495.7,0.55]
["bitfinex","ETHUSD",1718975783593,2.28826,3496.1,3495.7,0.55]
["bitfinex","ETHUSD",1718975784229,4.57658,3496.1,3495.7,0.55]
["bitfinex","ETHUSD",1718975784521,2.28834,3496.0,3495.7,0.55]
["bitfinex","ETHUSD",1718975784825,2.28835,3496.0,3495.7,0.55]
["bitfinex","ETHUSD",1718975785222,2.28837,3496.0,3495.7,1.33300172]
["bitfinex","ETHUSD",1718975785812,2.28839,3495.9,3495.7,1.33300172]
["bitfinex","ETHUSD",1718975786125,2.28839,3495.9,3495.7,0.55]
["bitfinex","ETHUSD",1718975786283,2.28826,3496.1,3495.7,0.55]
["bitfinex","ETHUSD",1718975786483,2.28835,3496.0,3495.7,0.57411176]
["bitfinex","ETHUSD",1718975786717,2.28839,3495.9,3495.7,0.57411176]
["bitfinex","ETHUSD",1718975786905,2.28846,3495.8,3495.7,0.57411176]
["bitfinex","ETHUSD",1718975787115,2.28833,3496.0,3495.7,0.55]
["bitfinex","ETHUSD",1718975787498,2.28839,3495.9,3495.7,0.55]
["bitfinex","ETHUSD",1718975787706,2.28814,3496.3,3495.7,0.55]
["bitfinex","ETHUSD",1718975787998,2.28841,3495.9,3495.7,0.55]
["bitfinex","ETHUSD",1718975788197,2.28831,3496.1,3495.7,0.55]
["bitfinex","ETHUSD",1718975788501,2.28849,3495.8,3495.4,0.55]
["bitfinex","ETHUSD",1718975788701,2.28835,3496.0,3495.2,0.55]
["bitfinex","ETHUSD",1718975788702,2.28834,3496.0,3495.2,0.55]
["bitfinex","ETHUSD",1718975789323,2.5400554,3496.0,3495.2,0.55]
["bitfinex","ETHUSD",1718975789537,2.28839,3495.9,3495.2,0.55]
["bitfinex","ETHUSD",1718975789715,4.5777,3495.2,3495.1,7.37]
["bitfinex","ETHUSD",1718975789887,2.28885,3495.2,3495.1,7.37]
["bitfinex","ETHUSD",1718975790290,4.5777,3495.2,3495.1,7.37]
["bitfinex","ETHUSD",1718975790495,7.44794051,3495.2,3495.1,7.37]
["bitfinex","ETHUSD",1718975790698,9.73679051,3495.2,3495.1,7.37]
["bitfinex","ETHUSD",1718975790903,4.57888,3494.3,3494.2,7.37]
["bitfinex","ETHUSD",1718975791122,0.58139051,3495.2,3493.6,7.37]
["bitfinex","ETHUSD",1718975791331,2.4341,3495.6,3493.6,7.37]
["bitfinex","ETHUSD",1718975791332,2.28972,3493.9,3493.6,7.37]
["bitfinex","ETHUSD",1718975791629,2.28972,3493.9,3493.3,2.3609]
["bitfinex","ETHUSD",1718975791630,2.2897,3493.9,3493.3,2.3609]
["bitfinex","ETHUSD",1718975791832,2.28969,3494.0,3493.4,2.1507317]
["bitfinex","ETHUSD",1718975792324,2.28976,3493.9,3493.4,2.1507317]
["bitfinex","ETHUSD",1718975792654,2.28976,3493.9,3493.5,0.90966317]
["bitfinex","ETHUSD",1718975793338,2.28981,3493.8,3493.5,0.90966317]
["bitfinex","ETHUSD",1718975793625,2.28981,3493.8,3493.2,4.585]
["bitfinex","ETHUSD",1718975793626,2.28998,3493.5,3493.2,2.86]
["bitfinex","ETHUSD",1718975793896,2.312,3494.5,3493.2,2.86]
["bitfinex","ETHUSD",1718975794073,2.29009,3493.3,3493.2,2.86]
["bitfinex","ETHUSD",1718975794520,4.58018,3493.3,3493.2,2.86]
["bitfinex","ETHUSD",1718975794885,2.28956,3494.2,3493.2,3.146]
["bitfinex","ETHUSD",1718975795166,2.28956,3494.2,3493.4,2.28996]
["bitfinex","ETHUSD",1718975795167,2.28951,3494.2,3493.4,2.28996]
["bitfinex","ETHUSD",1718975795365,2.28951,3494.2,3493.5,0.55]
["bitfinex","ETHUSD",1718975795518,2.28964,3494.0,3493.5,0.55]
["bitfinex","ETHUSD",1718975795718,2.28964,3494.0,3493.6,0.284009]
["bitfinex","ETHUSD",1718975795947,2.28964,3494.0,3493.7,0.55]
["bitfinex","ETHUSD",1718975796519,2.2897,3493.9,3493.7,0.55]
["bitfinex","ETHUSD",1718975796720,2.28957,3494.1,3493.7,0.55]
["bitfinex","ETHUSD",1718975796952,2.28892,3495.1,3493.8,2.2721]
["bitfinex","ETHUSD",1718975797121,2.28956,3494.2,3493.9,1.00471]
["bitfinex","ETHUSD",1718975797561,2.28959,3494.1,3493.9,1.00471]
["bitfinex","ETHUSD",1718975797877,2.28892,3495.1,3493.2,2.86]
["bitfinex","ETHUSD",1718975797878,4.57904,3494.2,3493.2,2.86]
["bitfinex","ETHUSD",1718975798018,4.58018,3493.3,3493.2,2.86]
["bitfinex","ETHUSD",1718975798216,2.29046,3492.8,3492.3,1.146708]
["bitfinex","ETHUSD",1718975798418,2.29046,3492.8,3492.5,4.0]
["bitfinex","ETHUSD",1718975798618,2.29046,3492.8,3492.2,2.3372]
["bitfinex","ETHUSD",1718975798864,2.2905,3492.7,3492.3,0.462807]
["bitfinex","ETHUSD",1718975799031,2.29062,3492.5,3492.0,1.14688]
["bitfinex","ETHUSD",1718975799231,2.29076,3492.3,3491.9,2.86]
["bitfinex","ETHUSD",1718975799438,2.29069,3492.4,3492.0,4.286]
["bitfinex","ETHUSD",1718975799730,2.29042,3492.9,3492.0,0.286]
["bitfinex","ETHUSD",1718975799934,2.29049,3492.7,3492.0,0.286]
["bitfinex","ETHUSD",1718975800148,5.51698996,3497.5,3492.1,3.09362765]
["bitfinex","ETHUSD",1718975800149,2.29018,3493.2,3492.1,3.09362765]
["bitfinex","ETHUSD",1718975800358,2.2901,3493.3,3492.1,3.09362765]
["bitfinex","ETHUSD",1718975800660,2.29063,3492.5,3492.1,0.80274765]
["bitfinex","ETHUSD",1718975800955,2.29056,3492.6,3492.2,0.59731441]
["bitfinex","ETHUSD",1718975801159,2.29056,3492.6,3492.2,1.14731441]
["bitfinex","ETHUSD",1718975801666,2.29075,3492.3,3492.2,1.14731441]
["bitfinex","ETHUSD",1718975801864,2.29075,3492.3,3491.9,3.15939649]
["bitfinex","ETHUSD",1718975802018,4.5819,3492.0,3491.9,3.15939649]
["bitfinex","ETHUSD",1718975802218,2.29095,3492.0,3491.9,3.15939649]
["bitfinex","ETHUSD",1718975803257,4.5819,3492.0,3491.9,3.15939649]
["bitfinex","ETHUSD",1718975803417,2.29088,3492.1,3491.9,3.15939649]
["bitfinex","ETHUSD",1718975803965,2.29095,3492.0,3491.9,3.15939649]
["bitfinex","ETHUSD",1718975804176,2.29087,3492.2,3491.9,3.76133614]
["bitfinex","ETHUSD",1718975804378,2.29075,3492.3,3491.9,3.76133614]
["bitfinex","ETHUSD",1718975804537,2.29075,3492.3,3492.0,0.55]
["bitfinex","ETHUSD",1718975804868,2.29075,3492.3,3492.1,0.43113361]
["bitfinex","ETHUSD",1718975805073,2.29081,3492.2,3492.1,0.43113361]
["bitfinex","ETHUSD",1718975805257,2.29058,3492.6,3492.1,0.98113361]
["bitfinex","ETHUSD",1718975805584,2.29075,3492.3,3492.2,0.55]
["bitfinex","ETHUSD",1718975806365,2.29069,3492.4,3492.2,1.02424697]
["bitfinex","ETHUSD",1718975806519,2.29051,3492.7,3492.2,1.02424697]
["bitfinex","ETHUSD",1718975806973,2.29024,3493.1,3492.2,1.02424697]
["bitfinex","ETHUSD",1718975806974,2.29043,3492.8,3492.2,1.02424697]
["bitfinex","ETHUSD",1718975807121,2.2905,3492.7,3492.2,1.02424697]
["bitfinex","ETHUSD",1718975807319,2.29049,3492.7,3492.3,0.3315117]
["bitfinex","ETHUSD",1718975807549,2.29049,3492.7,3492.2,1.02424697]
["bitfinex","ETHUSD",1718975807550,2.29062,3492.5,3492.4,0.55]
["bitfinex","ETHUSD",1718975807972,2.29068,3492.4,3492.3,0.55]
["bitfinex","ETHUSD",1718975808458,2.29059,3492.6,3492.3,0.55]
["bitfinex","ETHUSD",1718975808663,2.29045,3492.8,3492.3,0.55]
["bitfinex","ETHUSD",1718975808956,2.29009,3493.4,3492.3,0.55]
["bitfinex","ETHUSD",1718975809349,2.29068,3492.4,3492.3,1.3894247]
["bitfinex","ETHUSD",1718975809733,2.29068,3492.4,3492.3,0.55]
["bitfinex","ETHUSD",1718975809930,2.29042,3492.9,3492.3,0.55]
["bitfinex","ETHUSD",1718975810181,2.29056,3492.6,3492.3,0.55]
["bitfinex","ETHUSD",1718975810767,2.29068,3492.4,3492.3,0.55]
["bitfinex","ETHUSD",1718975811982,2.29075,3492.3,3492.2,0.47424697]
["bitfinex","ETHUSD",1718975812132,2.29049,3492.7,3491.9,3.15939649]
["bitfinex","ETHUSD",1718975812133,2.29095,3492.0,3491.9,3.15939649]
["bitfinex","ETHUSD",1718975812337,4.60119,3493.1,3491.9,0.29939649]
["bitfinex","ETHUSD",1718975812640,5.590314,3493.1,3492.0,0.76693965]
["bitfinex","ETHUSD",1718975812838,3.300024,3493.1,3492.0,0.76693965]
["bitfinex","ETHUSD",1718975813148,2.3109,3493.1,3492.0,0.76693965]
["bitfinex","ETHUSD",1718975813350,2.29088,3492.2,3492.0,0.76693965]
["bitfinex","ETHUSD",1718975814056,2.29067,3492.5,3492.1,0.55]
["bitfinex","ETHUSD",1718975814780,2.29051,3492.7,3492.2,0.02636551]
["bitfinex","ETHUSD",1718975814989,2.29051,3492.7,3492.3,0.60990352]
["bitfinex","ETHUSD",1718975815194,2.29051,3492.7,3492.4,0.55]
["bitfinex","ETHUSD",1718975815340,2.29057,3492.6,3492.4,0.55]
["bitfinex","ETHUSD",1718975815536,2.29062,3492.5,3492.4,0.55]
["bitfinex","ETHUSD",1718975816656,2.29056,3492.6,3492.4,0.55]
["bitfinex","ETHUSD",1718975817943,4.58124,3492.5,3492.4,0.55]
["bitfinex","ETHUSD",1718975818144,2.29062,3492.5,3492.4,0.55]
["bitfinex","ETHUSD",1718975818640,2.29049,3492.7,3492.4,0.55]
["bitfinex","ETHUSD",1718975818972,2.29056,3492.6,3492.4,0.55]
["bitfinex","ETHUSD",1718975819341,2.29042,3492.8,3492.4,0.55]
["bitfinex","ETHUSD",1718975819694,2.29013,3493.3,3492.5,2.34781213]
["bitfinex","ETHUSD",1718975819846,2.29021,3493.2,3492.6,1.12983957]
["bitfinex","ETHUSD",1718975820043,2.29013,3493.3,3492.7,0.05725571]
["bitfinex","ETHUSD",1718975820367,2.29023,3493.1,3492.8,0.55]
["bitfinex","ETHUSD",1718975821270,2.29034,3493.0,3492.7,0.55]
["bitfinex","ETHUSD",1718975821749,2.29037,3492.9,3492.7,0.55]
["bitfinex","ETHUSD",1718975821948,2.2903,3493.0,3492.7,0.55]
["bitfinex","ETHUSD",1718975822379,2.29013,3493.3,3492.7,0.55]
["bitfinex","ETHUSD",1718975822380,2.29001,3493.5,3492.7,2.84047]
["bitfinex","ETHUSD",1718975822559,2.28902,3495.0,3492.7,2.84047]
["bitfinex","ETHUSD",1718975822560,2.2897,3493.9,3492.9,2.2603]
["bitfinex","ETHUSD",1718975822741,2.28971,3493.9,3493.1,2.29022]
["bitfinex","ETHUSD",1718975822974,2.28983,3493.7,3493.2,1.1230196]
["bitfinex","ETHUSD",1718975823174,2.28983,3493.7,3493.3,0.05724133]
["bitfinex","ETHUSD",1718975823475,2.28983,3493.7,3493.4,0.55]
["bitfinex","ETHUSD",1718975823671,2.28936,3494.5,3493.4,0.55]
["bitfinex","ETHUSD",1718975823875,2.28936,3494.5,3493.5,2.34719045]
["bitfinex","ETHUSD",1718975823876,2.28955,3494.2,3493.5,2.34719045]
["bitfinex","ETHUSD",1718975824077,2.28955,3494.2,3493.6,1.80572205]
["bitfinex","ETHUSD",1718975824577,2.28931,3494.5,3493.8,4.76015]
["bitfinex","ETHUSD",1718975824798,2.28938,3494.4,3493.9,0.55]
["bitfinex","ETHUSD",1718975825010,2.28938,3494.4,3494.0,0.531022]
["bitfinex","ETHUSD",1718975825206,2.28938,3494.4,3494.1,0.55]
["bitfinex","ETHUSD",1718975825995,2.28904,3495.0,3494.2,2.2895]
["bitfinex","ETHUSD",1718975826208,2.28904,3495.0,3494.3,2.85940489]
["bitfinex","ETHUSD",1718975826520,2.28892,3495.1,3494.4,1.11989649]
["bitfinex","ETHUSD",1718975826678,2.28872,3495.4,3494.5,0.02040943]
["bitfinex","ETHUSD",1718975827120,2.28872,3495.4,3494.7,2.28915]
["bitfinex","ETHUSD",1718975827419,2.28866,3495.5,3494.8,0.55]
["bitfinex","ETHUSD",1718975827624,2.28865,3495.5,3494.8,1.240921]
["bitfinex","ETHUSD",1718975827776,2.28865,3495.5,3494.8,3.530021]
["bitfinex","ETHUSD",1718975827973,4.98995017,3496.3,3494.8,1.240921]
["bitfinex","ETHUSD",1718975828177,4.98995017,3496.3,3494.9,7.37]
["bitfinex","ETHUSD",1718975828178,2.28898,3495.0,3494.9,7.37]
["bitfinex","ETHUSD",1718975828413,2.28879,3495.3,3494.8,0.55]
["bitfinex","ETHUSD",1718975828588,2.28893,3495.1,3494.9,0.283923]
["bitfinex","ETHUSD",1718975828794,2.28893,3495.1,3494.7,0.55]
["bitfinex","ETHUSD",1718975829102,2.28879,3495.3,3494.6,2.83923]
["bitfinex","ETHUSD",1718975829476,3.79899502,3496.2,3494.8,2.28911]
["bitfinex","ETHUSD",1718975829477,2.28852,3495.7,3494.8,2.28911]
["bitfinex","ETHUSD",1718975829683,2.2884,3495.9,3494.9,0.55]
["bitfinex","ETHUSD",1718975829684,2.28859,3495.6,3494.9,0.55]
["bitfinex","ETHUSD",1718975829904,2.28859,3495.6,3494.9,1.117835]
["bitfinex","ETHUSD",1718975830110,2.28873,3495.4,3494.9,1.117835]
["bitfinex","ETHUSD",1718975831329,2.28847,3495.8,3494.9,3.406875]
["bitfinex","ETHUSD",1718975831479,2.28859,3495.6,3494.9,3.406875]
["bitfinex","ETHUSD",1718975831877,2.28845,3495.9,3495.2,2.28883]
["bitfinex","ETHUSD",1718975832140,2.28834,3496.0,3495.3,3.29655]
["bitfinex","ETHUSD",1718975832920,2.28803,3496.5,3495.5,2.28865]
["bitfinex","ETHUSD",1718975833125,2.28803,3496.5,3495.6,0.55]
["bitfinex","ETHUSD",1718975833490,2.28827,3496.1,3495.6,0.55]
["bitfinex","ETHUSD",1718975833694,2.2884,3495.9,3495.6,0.55]
["bitfinex","ETHUSD",1718975833945,2.28846,3495.8,3495.4,0.55]
["bitfinex","ETHUSD",1718975834103,2.28846,3495.8,3495.4,1.111178]
["bitfinex","ETHUSD",1718975834311,2.28839,3495.9,3495.4,1.111178]
["bitfinex","ETHUSD",1718975834641,2.28834,3496.0,3495.4,1.111178]
["bitfinex","ETHUSD",1718975834935,2.28865,3495.5,3495.4,0.55]
["bitfinex","ETHUSD",1718975835118,2.28865,3495.5,3495.0,7.37]
["bitfinex","ETHUSD",1718975835119,2.28879,3495.3,3495.0,7.37]
["bitfinex","ETHUSD",1718975835443,2.28854,3495.7,3495.0,7.37]
["bitfinex","ETHUSD",1718975835752,2.2543,3496.8,3494.7,7.37]
["bitfinex","ETHUSD",1718975835900,2.28911,3494.8,3494.7,7.37]
["bitfinex","ETHUSD",1718975836234,2.28911,3494.8,3494.1,9.65954]
["bitfinex","ETHUSD",1718975836548,2.28896,3495.1,3494.1,7.37]
["bitfinex","ETHUSD",1718975836549,2.28927,3494.6,3494.1,7.37]
["bitfinex","ETHUSD",1718975836696,2.28927,3494.6,3494.1,8.34505]
["bitfinex","ETHUSD",1718975837812,1.95627,3494.6,3494.1,8.34505]
["bitfinex","ETHUSD",1718975838218,2.4714,3496.0,3494.7,2.28917]
["bitfinex","ETHUSD",1718975838219,2.28874,3495.4,3494.7,2.28917]
["bitfinex","ETHUSD",1718975838419,2.2889,3495.2,3494.5,2.2893]
["bitfinex","ETHUSD",1718975838741,2.2887,3495.5,3494.6,0.95143]
["bitfinex","ETHUSD",1718975838904,2.28859,3495.6,3494.6,3.24066]
["bitfinex","ETHUSD",1718975839305,2.28879,3495.3,3494.6,3.24066]
["bitfinex","ETHUSD",1718975839504,2.28851,3495.8,3494.7,2.488]
["bitfinex","ETHUSD",1718975839739,2.28851,3495.8,3494.9,2.28903]
["bitfinex","ETHUSD",1718975839943,2.28878,3495.3,3494.8,0.343943]
["bitfinex","ETHUSD",1718975840251,2.28891,3495.2,3495.0,0.55]
["bitfinex","ETHUSD",1718975840454,2.28891,3495.2,3494.9,0.55]
["bitfinex","ETHUSD",1718975840753,2.28893,3495.1,3494.7,0.55]
["bitfinex","ETHUSD",1718975840955,2.28893,3495.1,3494.7,1.046573]
["bitfinex","ETHUSD",1718975841244,2.28885,3495.2,3494.7,1.046573]
["bitfinex","ETHUSD",1718975841455,2.28879,3495.3,3494.7,1.046573]
["bitfinex","ETHUSD",1718975841749,5.28808,3496.4,3494.8,1.725]
["bitfinex","ETHUSD",1718975841750,2.28827,3496.1,3494.8,1.725]
["bitfinex","ETHUSD",1718975841908,2.28852,3495.7,3494.9,3.3852623]
["bitfinex","ETHUSD",1718975842561,2.2884,3495.9,3495.0,2.28897]
["bitfinex","ETHUSD",1718975842726,2.2884,3495.9,3495.3,2.28878]
["bitfinex","ETHUSD",1718975842965,2.2884,3495.9,3495.3,0.519218]
["bitfinex","ETHUSD",1718975843284,2.28835,3496.0,3495.4,0.55]
["bitfinex","ETHUSD",1718975843634,2.28833,3496.0,3495.4,0.55]
["bitfinex","ETHUSD",1718975844047,2.28842,3495.9,3495.4,0.55]
["bitfinex","ETHUSD",1718975844437,2.28848,3495.8,3495.4,0.55]
["bitfinex","ETHUSD",1718975844659,2.28799,3496.6,3495.4,0.55]
["bitfinex","ETHUSD",1718975844860,2.28853,3495.7,3495.4,0.55]
["bitfinex","ETHUSD",1718975845062,2.28841,3495.9,3495.4,0.55]
["bitfinex","ETHUSD",1718975845479,2.28834,3496.0,3495.4,0.55]
["bitfinex","ETHUSD",1718975845997,2.28862,3495.6,3495.4,0.55]
["bitfinex","ETHUSD",1718975846489,2.28862,3495.6,3495.3,0.55]
["bitfinex","ETHUSD",1718975847745,2.28862,3495.6,3495.1,0.55]
["bitfinex","ETHUSD",1718975847960,2.28866,3495.5,3495.1,0.55]
["bitfinex","ETHUSD",1718975848165,2.2888,3495.3,3494.9,7.9162223]
["bitfinex","ETHUSD",1718975848359,2.28873,3495.4,3495.0,1.37191993]
["bitfinex","ETHUSD",1718975848858,2.28891,3495.1,3495.0,1.37191993]
["bitfinex","ETHUSD",1718975849068,2.28891,3495.1,3494.9,7.9162223]
["bitfinex","ETHUSD",1718975849069,2.28891,3495.1,3494.9,7.37]
["bitfinex","ETHUSD",1718975849676,2.28913,3494.8,3494.5,1.146065]
["bitfinex","ETHUSD",1718975849846,2.28891,3495.1,3494.3,2.28942]
["bitfinex","ETHUSD",1718975849847,2.28899,3495.0,3494.3,2.28942]
["bitfinex","ETHUSD",1718975850046,2.28899,3495.0,3494.4,0.682922]
["bitfinex","ETHUSD",1718975850288,2.28899,3495.0,3494.4,2.972282]
["bitfinex","ETHUSD",1718975850473,2.28878,3495.3,3494.5,2.28929]
["bitfinex","ETHUSD",1718975850677,2.28878,3495.3,3494.5,2.28931]
["bitfinex","ETHUSD",1718975850987,2.28846,3495.8,3494.6,1.725]
["bitfinex","ETHUSD",1718975851156,2.28857,3495.7,3495.0,4.53927]
["bitfinex","ETHUSD",1718975851366,2.28857,3495.7,3495.1,0.55]
["bitfinex","ETHUSD",1718975852763,2.28861,3495.6,3495.1,0.55]
["bitfinex","ETHUSD",1718975852972,5.516799,3496.5,3495.2,2.28884]
["bitfinex","ETHUSD",1718975852973,2.2882,3496.2,3495.2,2.28884]
["bitfinex","ETHUSD",1718975853148,2.28831,3496.1,3495.4,2.28867]
["bitfinex","ETHUSD",1718975853474,2.2884,3495.9,3495.3,3.026573]
["bitfinex","ETHUSD",1718975853683,2.2884,3495.9,3495.5,0.55]
["bitfinex","ETHUSD",1718975853858,2.2884,3495.9,3495.5,1.1365413]
["bitfinex","ETHUSD",1718975854052,2.2884,3495.9,3495.5,0.55]
["bitfinex","ETHUSD",1718975854256,2.2884,3495.9,3495.4,0.55]
["bitfinex","ETHUSD",1718975857649,2.28865,3495.5,3495.4,0.55]
["bitfinex","ETHUSD",1718975857991,2.28821,3496.2,3495.1,7.37]
["bitfinex","ETHUSD",1718975857992,2.28885,3495.2,3495.1,7.37]
["bitfinex","ETHUSD",1718975858207,2.28855,3495.7,3494.4,9.6444]
["bitfinex","ETHUSD",1718975858388,2.28821,3496.2,3494.8,2.28907]
["bitfinex","ETHUSD",1718975858868,2.2885,3495.8,3495.1,2.28886]
["bitfinex","ETHUSD",1718975859203,2.28841,3495.9,3495.0,2.28897]
["bitfinex","ETHUSD",1718975859379,2.28834,3496.0,3495.3,2.28873]
["bitfinex","ETHUSD",1718975859579,2.28839,3495.9,3495.4,0.55]
["bitfinex","ETHUSD",1718975859990,2.28816,3496.3,3495.3,2.83877]
["bitfinex","ETHUSD",1718975860195,2.28827,3496.1,3495.4,3.1450977]
["bitfinex","ETHUSD",1718975860513,2.28827,3496.1,3495.5,0.55]
["bitfinex","ETHUSD",1718975861009,2.28834,3496.0,3495.5,0.55]
["bitfinex","ETHUSD",1718975862804,2.23834,3496.0,3495.5,0.55]
["bitfinex","ETHUSD",1718975862963,2.2882,3496.2,3495.5,1.37820677]
["bitfinex","ETHUSD",1718975862964,2.28827,3496.1,3495.5,1.37820677]
["bitfinex","ETHUSD",1718975863300,2.28833,3496.0,3495.5,1.37820677]
["bitfinex","ETHUSD",1718975863606,2.28833,3496.0,3495.5,0.55]
["bitfinex","ETHUSD",1718975864364,2.28826,3496.1,3495.5,2.83865]
["bitfinex","ETHUSD",1718975864809,2.28826,3496.1,3495.5,0.55]
["bitfinex","ETHUSD",1718975864962,2.28826,3496.1,3495.5,1.37820977]
["bitfinex","ETHUSD",1718975866982,2.28826,3496.1,3495.5,3.66683977]
["bitfinex","ETHUSD",1718975868008,2.28807,3496.4,3495.7,2.28852]
["bitfinex","ETHUSD",1718975868164,7.505,3497.1,3495.8,0.55]
["bitfinex","ETHUSD",1718975868165,2.28786,3496.8,3495.8,0.55]
["bitfinex","ETHUSD",1718975868364,2.28818,3496.3,3495.6,9.65858]
["bitfinex","ETHUSD",1718975868608,2.28818,3496.3,3495.7,0.55]
["bitfinex","ETHUSD",1718975868774,2.2882,3496.2,3495.7,0.55]
["bitfinex","ETHUSD",1718975869101,2.2882,3496.2,3495.8,1.33254398]
["bitfinex","ETHUSD",1718975869307,2.28806,3496.5,3495.9,0.55]
["bitfinex","ETHUSD",1718975869521,2.28806,3496.5,3495.6,9.65858]
["bitfinex","ETHUSD",1718975869522,2.28851,3495.8,3495.6,7.37]
["bitfinex","ETHUSD",1718975869668,2.28841,3495.9,3495.7,0.55]
["bitfinex","ETHUSD",1718975869866,2.28841,3495.9,3495.5,0.55]
["bitfinex","ETHUSD",1718975870196,2.28841,3495.9,3495.5,1.14933977]
["bitfinex","ETHUSD",1718975870706,2.28854,3495.7,3495.5,1.14933977]
["bitfinex","ETHUSD",1718975870889,2.28884,3495.3,3495.0,7.37]
["bitfinex","ETHUSD",1718975871105,2.28873,3495.4,3494.7,2.4936]
["bitfinex","ETHUSD",1718975871264,2.28884,3495.3,3494.6,0.29912051]
["bitfinex","ETHUSD",1718975871469,2.28904,3495.0,3494.6,1.18064826]
["bitfinex","ETHUSD",1718975871681,2.28885,3495.2,3494.6,1.18064826]
["bitfinex","ETHUSD",1718975872012,2.28905,3494.9,3494.6,1.18064826]
["bitfinex","ETHUSD",1718975872505,2.28897,3495.1,3494.6,1.18064826]
["bitfinex","ETHUSD",1718975872701,2.28885,3495.2,3494.7,1.08399683]
["bitfinex","ETHUSD",1718975872932,2.28911,3494.8,3494.7,1.08399683]
["bitfinex","ETHUSD",1718975873117,2.28918,3494.7,3494.6,0.29912051]
["bitfinex","ETHUSD",1718975873408,2.28918,3494.7,3494.6,0.84912051]
["bitfinex","ETHUSD",1718975873708,2.2891,3494.9,3494.6,0.84912051]
["bitfinex","ETHUSD",1718975873870,2.2887,3495.5,3494.7,0.55]
["bitfinex","ETHUSD",1718975873871,2.28868,3495.5,3494.7,0.55]
["bitfinex","ETHUSD",1718975874072,2.4872,3496.2,3494.7,0.55]
["bitfinex","ETHUSD",1718975874073,2.28885,3495.2,3494.7,0.55]
["bitfinex","ETHUSD",1718975875087,3.12036217,3496.4,3495.5,2.28863]
["bitfinex","ETHUSD",1718975875452,3.12036217,3496.4,3495.7,2.387]
["bitfinex","ETHUSD",1718975875453,2.28807,3496.4,3495.7,2.387]
["bitfinex","ETHUSD",1718975875578,2.288,3496.5,3495.8,0.55]
["bitfinex","ETHUSD",1718975875778,2.28825,3496.2,3495.8,0.55]
["bitfinex","ETHUSD",1718975875978,2.28825,3496.2,3495.8,1.072565]
["bitfinex","ETHUSD",1718975876211,2.2879,3496.7,3495.8,1.072565]
["bitfinex","ETHUSD",1718975876212,2.28815,3496.3,3495.8,1.072565]
["bitfinex","ETHUSD",1718975876414,2.28821,3496.2,3495.8,1.072565]
["bitfinex","ETHUSD",1718975876578,2.28813,3496.3,3495.8,1.072565]
["bitfinex","ETHUSD",1718975876579,4.57632,3496.3,3495.8,1.072565]
["bitfinex","ETHUSD",1718975876776,2.28813,3496.3,3495.8,1.072565]
["bitfinex","ETHUSD",1718975877029,2.28813,3496.3,3495.9,0.3459565]
["bitfinex","ETHUSD",1718975877191,2.28813,3496.3,3496.0,0.55]
["bitfinex","ETHUSD",1718975877381,2.2882,3496.2,3496.0,0.55]
["bitfinex","ETHUSD",1718975877713,2.28801,3496.5,3496.0,0.55]
["bitfinex","ETHUSD",1718975877935,2.28773,3497.0,3496.1,0.31843365]
["bitfinex","ETHUSD",1718975878119,2.28774,3496.9,3496.2,0.55]
["bitfinex","ETHUSD",1718975878314,2.28793,3496.6,3496.2,0.55]
["bitfinex","ETHUSD",1718975878512,2.4167,3497.1,3496.1,0.55]
["bitfinex","ETHUSD",1718975878513,2.28787,3496.7,3496.1,0.55]
["bitfinex","ETHUSD",1718975878713,2.28794,3496.6,3496.1,0.55]
["bitfinex","ETHUSD",1718975878900,2.28808,3496.4,3496.0,0.55]
["bitfinex","ETHUSD",1718975879102,2.288,3496.5,3496.1,1.05544065]
["bitfinex","ETHUSD",1718975879333,2.28812,3496.4,3496.2,0.55]
["bitfinex","ETHUSD",1718975879505,2.28813,3496.3,3496.2,0.55]
["bitfinex","ETHUSD",1718975879709,2.28807,3496.4,3496.0,0.55]
["bitfinex","ETHUSD",1718975879946,2.28813,3496.3,3496.0,0.55]
["bitfinex","ETHUSD",1718975880236,2.28826,3496.1,3496.0,0.55]
["bitfinex","ETHUSD",1718975880547,2.28807,3496.4,3496.0,0.55]
["bitfinex","ETHUSD",1718975881242,2.2882,3496.2,3496.0,0.55]
["bitfinex","ETHUSD",1718975881913,2.28826,3496.1,3496.0,0.55]
["bitfinex","ETHUSD",1718975882266,4.57652,3496.1,3496.0,0.55]
["bitfinex","ETHUSD",1718975882467,2.28826,3496.1,3496.0,0.55]
["bitfinex","ETHUSD",1718975882622,2.28826,3496.1,3495.4,7.37]
["bitfinex","ETHUSD",1718975882623,2.28816,3496.3,3495.4,7.37]
["bitfinex","ETHUSD",1718975882829,2.28806,3496.4,3495.7,2.2885]
["bitfinex","ETHUSD",1718975883045,2.28811,3496.4,3495.8,0.55]
["bitfinex","ETHUSD",1718975883246,2.28809,3496.4,3495.8,0.55]
["bitfinex","ETHUSD",1718975883447,2.28789,3496.7,3495.7,2.83851]
["bitfinex","ETHUSD",1718975883448,2.28813,3496.3,3495.7,2.83851]
["bitfinex","ETHUSD",1718975884438,2.28813,3496.3,3495.7,0.55]
["bitfinex","ETHUSD",1718975884638,2.2882,3496.2,3495.7,0.55]
["bitfinex","ETHUSD",1718975885068,2.28826,3496.1,3495.7,0.55]
["bitfinex","ETHUSD",1718975885236,2.28826,3496.1,3495.5,2.83865]
["bitfinex","ETHUSD",1718975885437,2.2882,3496.2,3495.5,2.83865]
["bitfinex","ETHUSD",1718975885634,2.28807,3496.4,3495.7,2.2885]
["bitfinex","ETHUSD",1718975885884,2.28816,3496.3,3495.8,0.55]
["bitfinex","ETHUSD",1718975886037,2.28807,3496.4,3495.8,0.55]
["bitfinex","ETHUSD",1718975886240,2.28808,3496.4,3495.8,2.28842]
["bitfinex","ETHUSD",1718975886440,2.28787,3496.7,3496.1,2.2904]
["bitfinex","ETHUSD",1718975886845,2.28787,3496.7,3496.2,0.55]
["bitfinex","ETHUSD",1718975887775,2.28781,3496.8,3496.2,3.351062]
["bitfinex","ETHUSD",1718975888093,2.28769,3497.0,3496.2,3.351012]
["bitfinex","ETHUSD",1718975888094,2.28773,3497.0,3496.2,3.351012]
["bitfinex","ETHUSD",1718975888471,2.2878,3496.8,3496.2,3.351012]
["bitfinex","ETHUSD",1718975888682,2.2878,3496.8,3496.3,0.7929732]
["bitfinex","ETHUSD",1718975889008,4.693817,3497.6,3496.4,0.55]
["bitfinex","ETHUSD",1718975889009,2.28761,3497.1,3496.4,0.55]
["bitfinex","ETHUSD",1718975889297,2.28774,3496.9,3496.5,0.04826961]
["bitfinex","ETHUSD",1718975889597,2.406477,3497.6,3496.6,0.55]
["bitfinex","ETHUSD",1718975889598,2.2878,3496.8,3496.6,0.55]
["bitfinex","ETHUSD",1718975889973,2.2878,3496.8,3496.3,0.55]
["bitfinex","ETHUSD",1718975890193,2.28767,3497.0,3496.3,0.55]
["bitfinex","ETHUSD",1718975890495,2.28767,3497.0,3496.3,2.83811]
["bitfinex","ETHUSD",1718975890496,2.28774,3496.9,3496.3,2.83811]
["bitfinex","ETHUSD",1718975890721,2.28774,3496.9,3496.4,0.741675]
["bitfinex","ETHUSD",1718975890917,2.28774,3496.9,3496.5,0.55]
["bitfinex","ETHUSD",1718975891068,2.28781,3496.8,3496.5,0.55]
["bitfinex","ETHUSD",1718975891271,2.28774,3496.9,3496.5,0.55]
["bitfinex","ETHUSD",1718975891500,2.28764,3497.1,3496.1,4.57866]
["bitfinex","ETHUSD",1718975891501,2.28788,3496.7,3496.2,0.55]
["bitfinex","ETHUSD",1718975891837,2.2878,3496.8,3496.3,0.685366]
["bitfinex","ETHUSD",1718975892019,2.2878,3496.8,3496.4,0.55]
["bitfinex","ETHUSD",1718975893903,2.2878,3496.8,3496.4,0.60719416]
["bitfinex","ETHUSD",1718975895368,2.28775,3496.9,3496.4,0.60719416]
["bitfinex","ETHUSD",1718975895575,2.28775,3496.9,3496.5,0.35807502]
["bitfinex","ETHUSD",1718975895778,2.28775,3496.9,3496.6,0.55]
["bitfinex","ETHUSD",1718975897478,2.28768,3497.0,3496.6,0.55]
["bitfinex","ETHUSD",1718975898391,2.28774,3496.9,3496.6,0.55]
["bitfinex","ETHUSD",1718975899180,2.28742,3497.4,3496.8,2.28779]
["bitfinex","ETHUSD",1718975899407,2.28742,3497.4,3496.9,1.062566]
["bitfinex","ETHUSD",1718975900620,2.408567,3497.6,3496.9,1.062566]
["bitfinex","ETHUSD",1718975900937,2.28746,3497.4,3496.9,1.062566]
["bitfinex","ETHUSD",1718975901107,2.408567,3497.6,3496.9,0.55]
["bitfinex","ETHUSD",1718975901311,2.28759,3497.2,3496.6,2.83792]
["bitfinex","ETHUSD",1718975901499,2.28759,3497.2,3496.7,1.6866985]
["bitfinex","ETHUSD",1718975901834,2.28756,3497.2,3496.8,0.55]
["bitfinex","ETHUSD",1718975902817,2.28748,3497.3,3496.8,0.55]
["bitfinex","ETHUSD",1718975903023,2.28742,3497.4,3496.8,2.83775]
["bitfinex","ETHUSD",1718975903228,2.28736,3497.5,3496.9,3.17005912]
["bitfinex","ETHUSD",1718975903425,2.28736,3497.5,3497.0,0.55]
["bitfinex","ETHUSD",1718975903629,2.28736,3497.5,3497.1,0.02860163]
["bitfinex","ETHUSD",1718975905665,0.121277,3497.6,3497.1,0.02860163]
["bitfinex","ETHUSD",1718975906052,0.121277,3497.6,3497.1,2.31614163]
["bitfinex","ETHUSD",1718975906210,0.121277,3497.6,3497.2,1.15075875]
["bitfinex","ETHUSD",1718975906744,2.408557,3497.6,3497.2,1.15075875]
["bitfinex","ETHUSD",1718975907327,2.28747,3497.4,3497.2,1.15075875]
["bitfinex","ETHUSD",1718975907527,2.408557,3497.6,3497.2,0.55]
["bitfinex","ETHUSD",1718975907740,2.408557,3497.6,3497.0,2.83767]
["bitfinex","ETHUSD",1718975907741,2.408567,3497.6,3497.0,2.83767]
["bitfinex","ETHUSD",1718975908176,2.28735,3497.5,3497.0,0.55]
["bitfinex","ETHUSD",1718975908459,2.2876,3497.1,3497.0,0.55]
["bitfinex","ETHUSD",1718975908751,2.2876,3497.1,3497.0,1.09722244]
["bitfinex","ETHUSD",1718975909378,2.28785,3496.8,3496.5,7.37]
["bitfinex","ETHUSD",1718975909925,2.28793,3496.6,3496.5,7.37]
["bitfinex","ETHUSD",1718975910135,2.288,3496.5,3496.3,0.29898463]
["bitfinex","ETHUSD",1718975910351,4.57612,3496.4,3496.3,0.29898463]
["bitfinex","ETHUSD",1718975910555,4.57612,3496.4,3495.9,9.7058]
["bitfinex","ETHUSD",1718975910556,2.28814,3496.3,3495.9,9.7058]
["bitfinex","ETHUSD",1718975910748,2.28826,3496.1,3496.0,0.97058]
["bitfinex","ETHUSD",1718975911422,4.57652,3496.1,3496.0,0.97058]
["bitfinex","ETHUSD",1718975911626,2.28826,3496.1,3496.0,0.97058]
["bitfinex","ETHUSD",1718975912428,2.28814,3496.3,3496.0,0.97058]
["bitfinex","ETHUSD",1718975912668,2.28796,3496.6,3496.1,1.19569164]
["bitfinex","ETHUSD",1718975912981,2.28771,3497.0,3496.1,3.48395164]
["bitfinex","ETHUSD",1718975912982,2.28787,3496.7,3496.1,3.48395164]
["bitfinex","ETHUSD",1718975913131,2.28761,3497.1,3496.2,2.39585986]
["bitfinex","ETHUSD",1718975913335,2.28761,3497.1,3495.9,7.669074]
["bitfinex","ETHUSD",1718975913336,4.57664,3496.0,3495.9,7.669074]
["bitfinex","ETHUSD",1718975913631,4.57664,3496.0,3495.9,7.37]
["bitfinex","ETHUSD",1718975914229,6.86496,3496.0,3495.9,7.37]
["bitfinex","ETHUSD",1718975914485,2.28832,3496.0,3495.9,7.37]
["bitfinex","ETHUSD",1718975915143,2.28845,3495.9,3495.3,7.37]
["bitfinex","ETHUSD",1718975915339,2.28853,3495.7,3495.4,2.219142]
["bitfinex","ETHUSD",1718975915757,2.28853,3495.7,3495.4,0.55]
["bitfinex","ETHUSD",1718975915974,2.28853,3495.7,3495.3,0.55]
["bitfinex","ETHUSD",1718975917188,2.28842,3495.9,3495.3,0.55]
["bitfinex","ETHUSD",1718975918879,2.28853,3495.7,3495.3,0.55]
["bitfinex","ETHUSD",1718975921702,1.95553,3495.7,3495.3,0.55]
["bitfinex","ETHUSD",1718975921988,1.95553,3495.7,3495.4,1.01706348]
["bitfinex","ETHUSD",1718975922195,1.95553,3495.7,3495.5,0.55]
["bitfinex","ETHUSD",1718975923857,4.24411,3495.7,3495.5,0.55]
["bitfinex","ETHUSD",1718975924102,2.28838,3496.0,3495.5,0.55]
["bitfinex","ETHUSD",1718975924562,2.28858,3495.7,3495.5,0.55]
["bitfinex","ETHUSD",1718975924902,2.28858,3495.7,3495.6,0.15670635]
["bitfinex","ETHUSD",1718975925085,2.28859,3495.6,3495.5,0.55]
["bitfinex","ETHUSD",1718975925782,2.28838,3496.0,3495.2,0.29912478]
["bitfinex","ETHUSD",1718975925783,6.86634,3495.3,3495.2,0.29912478]
["bitfinex","ETHUSD",1718975925971,2.28825,3496.2,3494.9,7.37]
["bitfinex","ETHUSD",1718975925972,4.57796,3495.0,3494.9,7.37]
["bitfinex","ETHUSD",1718975926171,2.28937,3494.4,3494.3,7.37]
["bitfinex","ETHUSD",1718975926368,2.28937,3494.4,3494.3,11.37]
["bitfinex","ETHUSD",1718975926369,4.57874,3494.4,3494.3,11.37]
["bitfinex","ETHUSD",1718975926593,4.57874,3494.4,3494.3,4.0]
["bitfinex","ETHUSD",1718975926806,2.28983,3493.8,3493.6,10.37]
["bitfinex","ETHUSD",1718975926971,2.28983,3493.8,3493.4,2.4882]
["bitfinex","ETHUSD",1718975927176,2.28985,3493.7,3493.4,2.4882]
["bitfinex","ETHUSD",1718975927497,2.28985,3493.7,3493.6,1.146394]
["bitfinex","ETHUSD",1718975927700,2.28985,3493.7,3493.6,1.9098534]
["bitfinex","ETHUSD",1718975927865,2.28978,3493.8,3493.6,1.9098534]
["bitfinex","ETHUSD",1718975928692,2.28978,3493.8,3493.4,2.4882]
["bitfinex","ETHUSD",1718975929509,2.28971,3493.9,3493.4,4.77822]
["bitfinex","ETHUSD",1718975929875,2.28971,3493.9,3493.5,0.55]
["bitfinex","ETHUSD",1718975930104,2.28977,3493.8,3493.5,0.55]
["bitfinex","ETHUSD",1718975930519,4.57934,3494.0,3493.5,0.55]
["bitfinex","ETHUSD",1718975930813,2.28938,3494.4,3493.8,2.28977]
["bitfinex","ETHUSD",1718975931013,2.28923,3494.7,3493.9,0.60723288]
["bitfinex","ETHUSD",1718975931167,2.28931,3494.5,3494.0,0.23322329]
["bitfinex","ETHUSD",1718975931367,4.68563,3495.4,3494.0,0.23322329]
["bitfinex","ETHUSD",1718975931368,2.28944,3494.3,3494.1,0.55]
["bitfinex","ETHUSD",1718975931702,2.2895,3494.2,3494.1,0.55]
["bitfinex","ETHUSD",1718975932376,2.2895,3494.2,3493.6,7.66926647]
["bitfinex","ETHUSD",1718975932582,2.28961,3494.1,3493.6,7.66926647]
["bitfinex","ETHUSD",1718975932782,2.28961,3494.1,3493.7,1.96724165]
["bitfinex","ETHUSD",1718975933376,2.28961,3494.1,3493.8,1.146328]
["bitfinex","ETHUSD",1718975933921,2.28933,3494.5,3493.8,1.146328]
["bitfinex","ETHUSD",1718975933922,2.28952,3494.2,3493.8,1.146328]
["bitfinex","ETHUSD",1718975934068,2.28952,3494.2,3493.9,1.30727261]
["bitfinex","ETHUSD",1718975934271,2.28933,3494.5,3493.9,1.30727261]
["bitfinex","ETHUSD",1718975934512,7.29579,3495.3,3494.0,0.60720093]
["bitfinex","ETHUSD",1718975934671,2.28925,3494.6,3494.0,2.89682093]
["bitfinex","ETHUSD",1718975934870,2.28925,3494.6,3494.1,0.64938535]
["bitfinex","ETHUSD",1718975935070,2.28938,3494.4,3494.2,0.60723101]
["bitfinex","ETHUSD",1718975935270,2.28938,3494.4,3494.2,0.55]
["bitfinex","ETHUSD",1718975936221,2.58015488,3496.0,3494.4,2.28937]
["bitfinex","ETHUSD",1718975936222,2.28899,3495.0,3494.4,2.28937]
["bitfinex","ETHUSD",1718975936512,2.28892,3495.1,3494.5,0.55]
["bitfinex","ETHUSD",1718975936693,2.28916,3494.8,3494.5,0.55]
["bitfinex","ETHUSD",1718975937038,2.28916,3494.8,3494.3,1.725]
["bitfinex","ETHUSD",1718975937039,2.28905,3494.9,3494.4,0.55]
["bitfinex","ETHUSD",1718975937211,2.28912,3494.8,3494.5,0.925574]
["bitfinex","ETHUSD",1718975937399,2.28912,3494.8,3494.6,0.55]
["bitfinex","ETHUSD",1718975937788,2.28919,3494.7,3494.3,0.55]
["bitfinex","ETHUSD",1718975938005,2.28926,3494.6,3494.4,0.58907454]
["bitfinex","ETHUSD",1718975938173,2.28926,3494.6,3494.5,0.55]
["bitfinex","ETHUSD",1718975938381,4.57843,3494.7,3494.3,0.55]
["bitfinex","ETHUSD",1718975938577,2.28926,3494.6,3494.2,0.55]
["bitfinex","ETHUSD",1718975938887,2.28926,3494.6,3494.3,3.11090054]
["bitfinex","ETHUSD",1718975939075,2.28926,3494.6,3494.4,0.55]
["bitfinex","ETHUSD",1718975939281,2.28877,3495.4,3494.4,0.55]
["bitfinex","ETHUSD",1718975939282,2.28931,3494.5,3494.4,0.55]
["bitfinex","ETHUSD",1718975939682,2.28929,3494.6,3494.1,0.64938535]
["bitfinex","ETHUSD",1718975939683,2.28927,3494.6,3494.1,0.64938535]
["bitfinex","ETHUSD",1718975939876,2.28911,3494.8,3494.2,1.90864971]
["bitfinex","ETHUSD",1718975940107,2.28906,3494.9,3494.2,1.8841298]
["bitfinex","ETHUSD",1718975940483,2.28928,3494.6,3494.2,1.8841298]
["bitfinex","ETHUSD",1718975941491,2.28928,3494.6,3494.2,0.55]
["bitfinex","ETHUSD",1718975941492,2.28944,3494.3,3494.2,0.55]
["bitfinex","ETHUSD",1718975941807,2.2895,3494.2,3494.1,0.64938535]
["bitfinex","ETHUSD",1718975941989,2.28915,3494.8,3494.1,1.19938535]
["bitfinex","ETHUSD",1718975942329,2.28932,3494.5,3494.1,1.19938535]
["bitfinex","ETHUSD",1718975942827,2.28906,3494.9,3494.3,2.28944]
["bitfinex","ETHUSD",1718975942983,2.28906,3494.9,3494.4,1.35533854]
["bitfinex","ETHUSD",1718975943181,2.28906,3494.9,3494.4,3.71163854]
["bitfinex","ETHUSD",1718975943919,2.28912,3494.8,3494.4,3.71163854]
["bitfinex","ETHUSD",1718975944078,2.28924,3494.6,3494.4,3.71163854]
["bitfinex","ETHUSD",1718975944279,2.28905,3494.9,3494.4,0.55]
["bitfinex","ETHUSD",1718975944527,2.2893,3494.6,3494.2,0.55]
["bitfinex","ETHUSD",1718975944724,2.28936,3494.5,3494.2,0.55]
["bitfinex","ETHUSD",1718975944939,2.28957,3494.2,3493.8,0.29922213]
["bitfinex","ETHUSD",1718975945235,4.5794,3493.9,3493.8,0.29922213]
["bitfinex","ETHUSD",1718975945408,2.28984,3493.7,3493.5,7.37]
["bitfinex","ETHUSD",1718975946739,2.2899,3493.6,3493.5,7.37]
["bitfinex","ETHUSD",1718975946901,4.5798,3493.6,3493.5,7.37]
["bitfinex","ETHUSD",1718975949101,2.4591,3494.1,3493.0,2.86]
["bitfinex","ETHUSD",1718975949442,2.28987,3493.7,3493.0,2.86]
["bitfinex","ETHUSD",1718975949640,2.28979,3493.8,3493.2,2.2901]
["bitfinex","ETHUSD",1718975950331,4.74812,3494.5,3493.0,3.15931244]
["bitfinex","ETHUSD",1718975950332,2.2899,3493.6,3493.0,3.15931244]
["bitfinex","ETHUSD",1718975950533,2.29013,3493.3,3493.1,1.46577365]
["bitfinex","ETHUSD",1718975950999,2.29004,3493.4,3493.1,1.46577365]
["bitfinex","ETHUSD",1718975951203,2.29004,3493.4,3493.2,0.57717381]
["bitfinex","ETHUSD",1718975951532,2.28983,3493.7,3493.2,0.57717381]
["bitfinex","ETHUSD",1718975951732,2.28995,3493.6,3493.2,0.57717381]
["bitfinex","ETHUSD",1718975951935,3.675512,3494.4,3493.2,0.57717381]
["bitfinex","ETHUSD",1718975951936,2.28929,3494.6,3493.2,2.30217381]
["bitfinex","ETHUSD",1718975952163,2.28923,3494.7,3493.8,2.28976]
["bitfinex","ETHUSD",1718975952307,2.28895,3495.1,3493.9,2.30555734]
["bitfinex","ETHUSD",1718975952640,2.28929,3494.6,3494.0,2.8795748]
["bitfinex","ETHUSD",1718975952838,2.2891,3494.9,3494.3,2.28944]
["bitfinex","ETHUSD",1718975953009,2.28918,3494.7,3494.4,0.58995037]
["bitfinex","ETHUSD",1718975953210,2.28918,3494.7,3494.4,0.03995037]
["bitfinex","ETHUSD",1718975953535,2.28912,3494.8,3494.4,0.03995037]
["bitfinex","ETHUSD",1718975954326,2.28912,3494.8,3494.3,0.55]
["bitfinex","ETHUSD",1718975954542,2.28932,3494.5,3494.1,0.55]
["bitfinex","ETHUSD",1718975954699,2.28932,3494.5,3494.2,0.456467]
["bitfinex","ETHUSD",1718975954900,2.28932,3494.5,3494.3,0.55]
["bitfinex","ETHUSD",1718975955100,2.28925,3494.6,3494.3,0.55]
["bitfinex","ETHUSD",1718975955537,2.28913,3494.8,3494.3,0.55]
["bitfinex","ETHUSD",1718975955699,4.64501,3495.3,3494.4,0.5585537]
["bitfinex","ETHUSD",1718975955936,2.28912,3494.8,3494.5,0.55]
["bitfinex","ETHUSD",1718975956301,2.28914,3494.8,3494.5,0.55]
["bitfinex","ETHUSD",1718975956503,2.28914,3494.8,3494.3,0.55]
["bitfinex","ETHUSD",1718975956702,2.28914,3494.8,3494.3,1.2260517]
["bitfinex","ETHUSD",1718975957000,2.28914,3494.8,3494.4,0.05417598]
["bitfinex","ETHUSD",1718975957198,2.28914,3494.8,3494.5,0.55]
["bitfinex","ETHUSD",1718975959243,2.28923,3494.7,3494.5,0.55]
["bitfinex","ETHUSD",1718975959443,2.28925,3494.6,3494.4,0.55]
["bitfinex","ETHUSD",1718975959596,2.28925,3494.6,3494.4,0.89075187]
["bitfinex","ETHUSD",1718975960134,2.28925,3494.6,3494.4,1.78150287]
["bitfinex","ETHUSD",1718975960313,2.28904,3495.0,3494.4,1.78150287]
["bitfinex","ETHUSD",1718975960314,2.28931,3494.5,3494.4,0.890751]
["bitfinex","ETHUSD",1718975960504,2.3562,3495.3,3493.8,7.37]
["bitfinex","ETHUSD",1718975960505,2.2891,3494.9,3493.8,7.37]
["bitfinex","ETHUSD",1718975960820,2.2897,3493.9,3493.8,7.37]
["bitfinex","ETHUSD",1718975961019,2.28981,3493.8,3493.5,1.14643]
["bitfinex","ETHUSD",1718975961232,2.28981,3493.8,3493.5,1.388223]
["bitfinex","ETHUSD",1718975961757,2.28986,3493.7,3493.5,1.388223]
["bitfinex","ETHUSD",1718975961912,2.2899,3493.6,3493.2,8.516465]
["bitfinex","ETHUSD",1718975962234,2.28984,3493.7,3493.2,8.516465]
["bitfinex","ETHUSD",1718975962556,2.28996,3493.5,3493.1,0.29928056]
["bitfinex","ETHUSD",1718975962853,2.29003,3493.4,3493.1,0.29928056]
["bitfinex","ETHUSD",1718975963022,2.29003,3493.4,3493.0,2.86]
["bitfinex","ETHUSD",1718975963023,2.29017,3493.2,3493.0,2.86]
["bitfinex","ETHUSD",1718975964047,2.29022,3493.1,3493.0,2.86]
["bitfinex","ETHUSD",1718975965338,4.58044,3493.1,3493.0,2.86]
["bitfinex","ETHUSD",1718975966055,2.29014,3493.3,3492.9,2.86]
["bitfinex","ETHUSD",1718975966056,4.58058,3493.0,3492.9,2.86]
["bitfinex","ETHUSD",1718975966351,4.58136,3492.4,3492.3,20.796823]
["bitfinex","ETHUSD",1718975966518,2.2906,3492.6,3492.3,1.146823]
["bitfinex","ETHUSD",1718975966738,2.29068,3492.4,3492.3,1.146823]
["bitfinex","ETHUSD",1718975967046,4.58136,3492.4,3492.3,1.146823]
["bitfinex","ETHUSD",1718975968325,2.29068,3492.4,3492.3,1.146823]
["bitfinex","ETHUSD",1718975969132,2.29068,3492.4,3491.9,0.29923949]
["bitfinex","ETHUSD",1718975969434,2.29068,3492.4,3491.9,1.46778344]
["bitfinex","ETHUSD",1718975969636,2.29062,3492.5,3491.9,1.46778344]
["bitfinex","ETHUSD",1718975969949,2.29049,3492.7,3491.9,1.46778344]
["bitfinex","ETHUSD",1718975970346,2.29088,3492.1,3491.9,1.46778344]
["bitfinex","ETHUSD",1718975970562,4.5819,3492.0,3491.9,0.29923949]
["bitfinex","ETHUSD",1718975971215,2.29111,3491.8,3491.3,19.65]
["bitfinex","ETHUSD",1718975971418,2.29115,3491.7,3491.1,2.29153]
["bitfinex","ETHUSD",1718975971748,2.29128,3491.5,3491.1,3.0]
["bitfinex","ETHUSD",1718975972055,2.29128,3491.5,3491.2,3.12033954]
["bitfinex","ETHUSD",1718975972620,2.29115,3491.7,3491.2,3.12033954]
["bitfinex","ETHUSD",1718975972951,2.29078,3492.3,3491.6,2.29121]
["bitfinex","ETHUSD",1718975973252,2.29087,3492.2,3491.6,2.29121]
["bitfinex","ETHUSD",1718975973425,2.29087,3492.2,3491.7,0.458255]
["bitfinex","ETHUSD",1718975973627,2.2909,3492.1,3491.7,0.458255]
["bitfinex","ETHUSD",1718975973948,2.29109,3491.8,3491.3,0.55]
["bitfinex","ETHUSD",1718975974933,2.29109,3491.8,3491.3,2.8414]
["bitfinex","ETHUSD",1718975975526,2.29117,3491.7,3491.2,3.12033954]
["bitfinex","ETHUSD",1718975975728,2.29109,3491.8,3491.2,1.97314354]
["bitfinex","ETHUSD",1718975975729,2.29122,3491.6,3491.2,1.97314354]
["bitfinex","ETHUSD",1718975975915,2.29122,3491.6,3491.2,0.29926354]
["bitfinex","ETHUSD",1718975975916,2.29141,3491.3,3491.2,0.29926354]
["bitfinex","ETHUSD",1718975976114,2.2914,3491.4,3491.1,2.86]
["bitfinex","ETHUSD",1718975976756,2.29147,3491.2,3491.1,2.86]
["bitfinex","ETHUSD",1718975977716,6.87441,3491.2,3491.1,2.86]
["bitfinex","ETHUSD",1718975981237,2.29147,3491.2,3491.1,2.86]
["bitfinex","ETHUSD",1718975981863,4.67143,3491.8,3491.1,3.146]
["bitfinex","ETHUSD",1718975981864,2.29122,3491.6,3491.1,3.146]
["bitfinex","ETHUSD",1718975982047,2.29128,3491.5,3491.1,3.146]
["bitfinex","ETHUSD",1718975983619,2.29135,3491.4,3491.1,3.146]
["bitfinex","ETHUSD",1718975984330,2.29117,3491.7,3491.1,5.43749]
["bitfinex","ETHUSD",1718975984668,2.29121,3491.6,3491.2,0.772915]
["bitfinex","ETHUSD",1718975986162,2.29126,3491.6,3491.2,0.772915]
["bitfinex","ETHUSD",1718975986361,2.29133,3491.5,3491.1,0.29849616]
["bitfinex","ETHUSD",1718975986674,1.95833,3491.5,3491.1,0.29849616]
["bitfinex","ETHUSD",1718975987465,2.29122,3491.6,3491.1,0.29849616]
["bitfinex","ETHUSD",1718975987674,7.66148,3492.2,3491.2,2.55047562]
["bitfinex","ETHUSD",1718975987994,2.29095,3492.0,3491.4,2.29132]
["bitfinex","ETHUSD",1718975988657,2.29103,3491.9,3491.2,0.25901562]
["bitfinex","ETHUSD",1718975988855,2.29116,3491.7,3491.1,2.58997616]
["bitfinex","ETHUSD",1718975989575,2.29128,3491.5,3491.1,0.29849616]
["bitfinex","ETHUSD",1718975990041,2.29122,3491.6,3491.1,0.29849616]
["bitfinex","ETHUSD",1718975990539,2.29115,3491.7,3491.1,2.59002616]
["bitfinex","ETHUSD",1718975990745,2.29089,3492.1,3491.2,0.25900262]
["bitfinex","ETHUSD",1718975990963,2.29068,3492.4,3491.3,2.9884]
["bitfinex","ETHUSD",1718975991331,2.2908,3492.3,3491.3,2.9884]
["bitfinex","ETHUSD",1718975991636,2.2908,3492.3,3491.7,2.29113]
["bitfinex","ETHUSD",1718975992066,2.29069,3492.4,3491.8,2.29105]
["bitfinex","ETHUSD",1718975992282,2.29069,3492.4,3491.7,2.29113]
["bitfinex","ETHUSD",1718975992283,2.2905,3492.7,3492.1,2.29088]
["bitfinex","ETHUSD",1718975992427,2.29009,3493.3,3492.2,0.229088]
["bitfinex","ETHUSD",1718975992772,2.29021,3493.2,3492.5,2.29057]
["bitfinex","ETHUSD",1718975993062,2.29021,3493.2,3492.6,2.84055]
["bitfinex","ETHUSD",1718975993422,2.2903,3493.0,3492.6,0.55]
["bitfinex","ETHUSD",1718975993627,2.2903,3493.0,3492.6,0.513141]
["bitfinex","ETHUSD",1718975993826,2.29,3493.5,3492.2,0.229088]
["bitfinex","ETHUSD",1718975994059,2.2904,3492.9,3492.2,7.37]
["bitfinex","ETHUSD",1718975994226,2.29044,3492.8,3492.3,0.55]
["bitfinex","ETHUSD",1718975994668,2.29036,3492.9,3492.2,2.29075]
["bitfinex","ETHUSD",1718975994881,2.29043,3492.8,3492.3,0.55]
["bitfinex","ETHUSD",1718975995028,2.29036,3492.9,3492.4,0.511587]
["bitfinex","ETHUSD",1718975995379,2.29029,3493.0,3492.5,0.55]
["bitfinex","ETHUSD",1718975995675,2.29042,3492.8,3492.5,0.55]
["bitfinex","ETHUSD",1718975996036,2.29042,3492.8,3492.4,0.511587]
["bitfinex","ETHUSD",1718975996370,2.29042,3492.8,3492.1,1.725]
["bitfinex","ETHUSD",1718975996371,2.29049,3492.7,3492.1,2.29088]
["bitfinex","ETHUSD",1718975996728,2.29049,3492.7,3492.2,2.29079]
["bitfinex","ETHUSD",1718975996927,2.29057,3492.6,3492.1,2.29086]
["bitfinex","ETHUSD",1718975998584,2.2905,3492.7,3492.2,2.29081]
["bitfinex","ETHUSD",1718975998871,2.29056,3492.6,3492.3,0.744175]
["bitfinex","ETHUSD",1718975999185,2.2905,3492.7,3492.3,0.744175]
["bitfinex","ETHUSD",1718975999646,2.29037,3492.9,3492.3,3.034905]
["bitfinex","ETHUSD",1718976000339,2.29037,3492.9,3492.4,2.4043]
["bitfinex","ETHUSD",1718976000340,2.29044,3492.8,3492.4,2.4043]
["bitfinex","ETHUSD",1718976000539,2.29049,3492.7,3492.4,2.4043]
["bitfinex","ETHUSD",1718976000775,2.29037,3492.9,3492.4,2.9482275]
["bitfinex","ETHUSD",1718976000776,2.29036,3492.9,3492.4,2.9482275]
["bitfinex","ETHUSD",1718976001000,2.29044,3492.8,3492.4,2.9482275]
["bitfinex","ETHUSD",1718976001279,2.29012,3493.3,3492.4,2.9482275]
["bitfinex","ETHUSD",1718976001483,2.29017,3493.2,3492.5,1.32082125]
["bitfinex","ETHUSD",1718976002571,2.29006,3493.4,3492.8,2.2904]
["bitfinex","ETHUSD",1718976002760,2.3895,3494.1,3493.2,2.29011]
["bitfinex","ETHUSD",1718976002761,2.28971,3493.9,3493.2,2.29011]
["bitfinex","ETHUSD",1718976002962,2.28971,3493.9,3493.3,0.45804]
["bitfinex","ETHUSD",1718976002963,2.28984,3493.7,3493.3,0.45804]
["bitfinex","ETHUSD",1718976003138,2.28952,3494.2,3493.3,0.45804]
["bitfinex","ETHUSD",1718976003341,2.28976,3493.9,3493.3,0.45804]
["bitfinex","ETHUSD",1718976003580,2.28978,3493.8,3493.3,0.45804]
["bitfinex","ETHUSD",1718976003794,2.28992,3493.6,3493.3,0.45804]
["bitfinex","ETHUSD",1718976004078,2.29009,3493.3,3493.2,2.277]
["bitfinex","ETHUSD",1718976004377,2.29029,3493.0,3492.9,7.37]
["bitfinex","ETHUSD",1718976004583,2.29036,3492.9,3492.6,1.146749]
["bitfinex","ETHUSD",1718976004961,2.29043,3492.8,3492.6,1.146749]
["bitfinex","ETHUSD",1718976005164,2.29049,3492.7,3492.6,1.146749]
["bitfinex","ETHUSD",1718976005398,2.29038,3492.9,3492.3,14.372]
["bitfinex","ETHUSD",1718976005559,2.765115,3493.5,3492.6,2.2905]
["bitfinex","ETHUSD",1718976005560,2.29023,3493.1,3492.6,2.2905]
["bitfinex","ETHUSD",1718976005763,2.28984,3493.7,3492.7,1.725]
["bitfinex","ETHUSD",1718976005961,2.28984,3493.7,3493.1,4.71999]
["bitfinex","ETHUSD",1718976006201,2.2899,3493.6,3493.2,0.701028]
["bitfinex","ETHUSD",1718976006375,2.28964,3494.0,3493.2,2.991128]
["bitfinex","ETHUSD",1718976006582,2.28964,3494.0,3493.4,2.28996]
["bitfinex","ETHUSD",1718976006764,2.28954,3494.2,3493.4,2.28996]
["bitfinex","ETHUSD",1718976006765,2.28959,3494.1,3493.4,2.28996]
["bitfinex","ETHUSD",1718976006963,2.28959,3494.1,3493.5,0.8141078]
["bitfinex","ETHUSD",1718976007162,2.28965,3494.0,3493.5,0.8141078]
["bitfinex","ETHUSD",1718976007406,2.28971,3493.9,3493.6,0.55]
["bitfinex","ETHUSD",1718976007902,2.2899,3493.6,3493.5,0.8141078]
["bitfinex","ETHUSD",1718976008108,2.2899,3493.6,3493.3,2.86]
["bitfinex","ETHUSD",1718976008667,2.28983,3493.8,3493.3,2.86]
["bitfinex","ETHUSD",1718976008863,2.28957,3494.1,3493.6,2.28988]
["bitfinex","ETHUSD",1718976009167,2.28957,3494.1,3493.7,0.457989]
["bitfinex","ETHUSD",1718976009379,2.28964,3494.0,3493.7,0.457989]
["bitfinex","ETHUSD",1718976010922,2.28964,3494.0,3493.4,2.29]
["bitfinex","ETHUSD",1718976011210,2.28964,3494.0,3493.5,0.55]
["bitfinex","ETHUSD",1718976012768,2.28962,3494.1,3493.5,2.83991]
["bitfinex","ETHUSD",1718976013000,2.28951,3494.2,3493.5,2.83991]
["bitfinex","ETHUSD",1718976013001,2.28964,3494.0,3493.5,2.83991]
["bitfinex","ETHUSD",1718976013205,2.28971,3493.9,3493.5,0.55]
["bitfinex","ETHUSD",1718976013414,2.28971,3493.9,3493.4,0.55]
["bitfinex","ETHUSD",1718976013564,2.28971,3493.9,3493.4,1.679204]
["bitfinex","ETHUSD",1718976014797,2.28971,3493.9,3493.4,3.969224]
["bitfinex","ETHUSD",1718976014969,2.28951,3494.2,3493.6,2.2899]
["bitfinex","ETHUSD",1718976015169,2.28951,3494.2,3493.7,2.28982]
["bitfinex","ETHUSD",1718976015595,2.28957,3494.1,3493.6,2.28988]
["bitfinex","ETHUSD",1718976015804,2.28957,3494.1,3493.7,0.55]
["bitfinex","ETHUSD",1718976016117,2.28938,3494.4,3493.7,2.83983]
["bitfinex","ETHUSD",1718976016270,2.28951,3494.2,3493.7,2.83983]
["bitfinex","ETHUSD",1718976016690,2.29002,3493.5,3493.3,2.86]
["bitfinex","ETHUSD",1718976017008,2.28945,3494.3,3493.0,9.66029]
["bitfinex","ETHUSD",1718976017009,2.29019,3493.2,3493.0,7.37]
["bitfinex","ETHUSD",1718976017212,2.29042,3492.8,3492.7,2.86]
["bitfinex","ETHUSD",1718976017428,2.28988,3493.7,3492.4,7.37]
["bitfinex","ETHUSD",1718976017429,2.2906,3492.6,3492.4,7.37]
["bitfinex","ETHUSD",1718976017578,2.29063,3492.5,3492.3,0.29907602]
["bitfinex","ETHUSD",1718976017770,4.58124,3492.5,3492.4,4.0]
["bitfinex","ETHUSD",1718976017976,2.29068,3492.4,3492.3,0.29907602]
["bitfinex","ETHUSD",1718976018581,2.29033,3493.0,3492.3,0.29907602]
["bitfinex","ETHUSD",1718976018582,2.29057,3492.6,3492.3,0.29907602]
["bitfinex","ETHUSD",1718976018765,2.29062,3492.5,3492.3,0.29907602]
["bitfinex","ETHUSD",1718976018967,2.2901,3493.3,3492.3,0.29907602]
["bitfinex","ETHUSD",1718976018968,4.58136,3492.4,3492.3,0.29907602]
["bitfinex","ETHUSD",1718976020309,4.5815,3492.3,3492.2,2.86]
["bitfinex","ETHUSD",1718976020482,6.87225,3492.3,3492.2,2.86]
["bitfinex","ETHUSD",1718976022384,2.29127,3491.6,3491.2,7.37]
["bitfinex","ETHUSD",1718976022719,2.29134,3491.4,3491.3,1.0808782]
["bitfinex","ETHUSD",1718976022873,2.29134,3491.4,3491.0,2.86]
["bitfinex","ETHUSD",1718976023074,2.29128,3491.5,3491.0,5.1516]
["bitfinex","ETHUSD",1718976023295,2.29122,3491.6,3491.0,5.1516]
["bitfinex","ETHUSD",1718976023470,2.29128,3491.5,3491.1,2.2877533]
["bitfinex","ETHUSD",1718976024624,2.29095,3492.0,3491.1,2.2877533]
["bitfinex","ETHUSD",1718976024914,2.29097,3492.0,3491.4,2.29133]
["bitfinex","ETHUSD",1718976025208,2.29101,3491.9,3491.2,1.17950163]
["bitfinex","ETHUSD",1718976025414,2.29115,3491.7,3491.3,1.06391358]
["bitfinex","ETHUSD",1718976027279,2.29108,3491.8,3491.3,3.35531358]
["bitfinex","ETHUSD",1718976027490,2.29141,3491.3,3491.1,0.29929089]
["bitfinex","ETHUSD",1718976027780,2.29121,3491.6,3491.1,0.29929089]
["bitfinex","ETHUSD",1718976027781,2.29147,3491.2,3491.1,0.29929089]
["bitfinex","ETHUSD",1718976028205,2.29147,3491.2,3490.8,12.28]
["bitfinex","ETHUSD",1718976028399,2.29147,3491.2,3490.9,2.7176019]
["bitfinex","ETHUSD",1718976028603,2.29147,3491.2,3490.7,4.01278]
["bitfinex","ETHUSD",1718976028818,2.29134,3491.4,3490.8,2.29171]
["bitfinex","ETHUSD",1718976029126,2.29139,3491.4,3490.8,0.29808949]
["bitfinex","ETHUSD",1718976029280,2.29128,3491.5,3490.9,2.29166]
["bitfinex","ETHUSD",1718976029484,2.29128,3491.5,3491.0,0.66024895]
["bitfinex","ETHUSD",1718976030022,2.29133,3491.5,3491.0,0.66024895]
["bitfinex","ETHUSD",1718976030316,2.29122,3491.6,3491.1,2.29153]
["bitfinex","ETHUSD",1718976030524,2.29089,3492.1,3491.4,2.29133]
["bitfinex","ETHUSD",1718976030680,2.29114,3491.7,3491.2,2.84146]
["bitfinex","ETHUSD",1718976033484,2.29095,3492.0,3491.2,2.84146]
["bitfinex","ETHUSD",1718976033485,2.29108,3491.8,3491.3,2.29139]
["bitfinex","ETHUSD",1718976034176,2.4862,3492.4,3491.2,0.55]
["bitfinex","ETHUSD",1718976034383,2.29092,3492.1,3491.0,0.66024895]
["bitfinex","ETHUSD",1718976034590,2.29139,3491.4,3491.0,0.66024895]
["bitfinex","ETHUSD",1718976034837,2.29154,3491.1,3490.8,0.29808949]
["bitfinex","ETHUSD",1718976034986,2.29108,3491.8,3490.8,0.29808949]
["bitfinex","ETHUSD",1718976034987,2.29127,3491.5,3490.8,0.29808949]
["bitfinex","ETHUSD",1718976035188,2.29161,3491.0,3490.8,0.29808949]
["bitfinex","ETHUSD",1718976035884,2.29154,3491.1,3490.8,0.29808949]
["bitfinex","ETHUSD",1718976036281,2.29161,3491.0,3490.8,0.29808949]
["bitfinex","ETHUSD",1718976036531,2.29155,3491.1,3490.8,1.20841284]
["bitfinex","ETHUSD",1718976036694,2.29129,3491.5,3491.0,2.29155]
["bitfinex","ETHUSD",1718976037026,2.29135,3491.4,3490.9,2.29166]
["bitfinex","ETHUSD",1718976037343,2.29135,3491.4,3491.0,1.07210728]
["bitfinex","ETHUSD",1718976038739,2.29141,3491.3,3491.0,1.07210728]
["bitfinex","ETHUSD",1718976039037,2.29141,3491.3,3491.0,0.55]
["bitfinex","ETHUSD",1718976039211,2.29127,3491.5,3490.8,3.50013284]
["bitfinex","ETHUSD",1718976039212,2.29136,3491.4,3490.9,0.55]
["bitfinex","ETHUSD",1718976039922,2.29141,3491.3,3490.9,0.55]
["bitfinex","ETHUSD",1718976040714,2.29135,3491.4,3490.9,0.55]
["bitfinex","ETHUSD",1718976040928,2.29135,3491.4,3490.9,4.37124228]
["bitfinex","ETHUSD",1718976043944,2.29093,3492.1,3491.6,2.29114]
["bitfinex","ETHUSD",1718976044115,1.95782,3492.2,3491.7,2.2911]
["bitfinex","ETHUSD",1718976044447,2.29076,3492.3,3491.7,0.898081]
["bitfinex","ETHUSD",1718976044651,2.29076,3492.3,3491.5,2.29121]
["bitfinex","ETHUSD",1718976045312,2.29088,3492.1,3491.5,2.29121]
["bitfinex","ETHUSD",1718976046049,2.29099,3492.0,3491.4,2.3915]
["bitfinex","ETHUSD",1718976046352,2.29104,3491.9,3491.4,4.68283]
["bitfinex","ETHUSD",1718976046552,2.29104,3491.9,3491.5,1.606529]
["bitfinex","ETHUSD",1718976047458,2.29102,3491.9,3491.5,1.606529]
["bitfinex","ETHUSD",1718976047748,2.29102,3491.9,3491.2,9.091]
["bitfinex","ETHUSD",1718976047749,2.29115,3491.7,3491.2,11.38246]
["bitfinex","ETHUSD",1718976048057,2.29115,3491.7,3491.3,0.55]
["bitfinex","ETHUSD",1718976049667,2.29115,3491.7,3491.3,2.8414]
["bitfinex","ETHUSD",1718976049816,2.29115,3491.7,3491.3,5.7014]
["bitfinex","ETHUSD",1718976050153,2.29115,3491.7,3491.4,0.971393]
["bitfinex","ETHUSD",1718976050364,2.29127,3491.5,3491.4,0.971393]
["bitfinex","ETHUSD",1718976050531,2.29127,3491.5,3491.3,2.86]
["bitfinex","ETHUSD",1718976050919,2.2912,3491.7,3491.3,2.86]
["bitfinex","ETHUSD",1718976050920,2.29122,3491.6,3491.3,2.86]
["bitfinex","ETHUSD",1718976051121,2.29115,3491.7,3491.3,2.86]
["bitfinex","ETHUSD",1718976051735,2.29119,3491.7,3491.3,2.86]
["bitfinex","ETHUSD",1718976051925,2.29119,3491.7,3491.3,3.837786]
["bitfinex","ETHUSD",1718976052759,2.29134,3491.4,3491.3,2.86]
["bitfinex","ETHUSD",1718976053063,2.29146,3491.3,3490.9,0.29842365]
["bitfinex","ETHUSD",1718976053358,2.29159,3491.1,3490.9,0.29842365]
["bitfinex","ETHUSD",1718976053867,2.29159,3491.1,3490.8,7.37]
["bitfinex","ETHUSD",1718976054027,2.2916,3491.0,3490.8,7.37]
["bitfinex","ETHUSD",1718976054217,2.29147,3491.2,3490.8,7.37]
["bitfinex","ETHUSD",1718976055858,2.29155,3491.1,3490.8,7.37]
["bitfinex","ETHUSD",1718976056957,2.2916,3491.0,3490.8,7.37]
["bitfinex","ETHUSD",1718976058255,2.4087,3491.2,3490.5,1.147394]
["bitfinex","ETHUSD",1718976058436,2.29186,3490.6,3490.5,1.147394]
["bitfinex","ETHUSD",1718976058619,6.87558,3490.6,3490.5,1.147394]
["bitfinex","ETHUSD",1718976061869,2.29227,3490.0,3489.7,9.786]
["bitfinex","ETHUSD",1718976062043,2.29227,3490.0,3489.6,1.147713]
["bitfinex","ETHUSD",1718976062244,2.29239,3489.9,3489.5,2.86]
["bitfinex","ETHUSD",1718976062447,2.2924,3489.8,3489.6,0.55]
["bitfinex","ETHUSD",1718976062627,2.3591,3490.5,3489.4,0.55]
["bitfinex","ETHUSD",1718976062628,2.29246,3489.7,3489.4,0.55]
["bitfinex","ETHUSD",1718976062866,2.29246,3489.7,3489.4,3.420905]
["bitfinex","ETHUSD",1718976063036,2.29246,3489.7,3489.4,2.273117]
["bitfinex","ETHUSD",1718976063651,2.29247,3489.7,3489.4,2.273117]
["bitfinex","ETHUSD",1718976064061,2.29247,3489.7,3489.4,1.723117]
["bitfinex","ETHUSD",1718976064244,2.29205,3490.4,3489.4,1.723117]
["bitfinex","ETHUSD",1718976064442,2.29251,3489.7,3489.4,1.723117]
["bitfinex","ETHUSD",1718976064631,2.29233,3489.9,3489.4,1.723117]
["bitfinex","ETHUSD",1718976064855,2.29227,3490.0,3489.4,1.723117]
["bitfinex","ETHUSD",1718976065040,2.2924,3489.8,3489.4,1.723117]
["bitfinex","ETHUSD",1718976065253,2.29246,3489.7,3489.3,2.73639184]
["bitfinex","ETHUSD",1718976066975,2.29259,3489.5,3489.3,0.29899184]
["bitfinex","ETHUSD",1718976067200,4.5853,3489.4,3489.3,0.29899184]
["bitfinex","ETHUSD",1718976067470,2.29259,3489.5,3488.5,2.29324]
["bitfinex","ETHUSD",1718976067471,2.29303,3488.9,3488.6,1.148007]
["bitfinex","ETHUSD",1718976067654,2.29292,3489.0,3488.6,3.826092]
["bitfinex","ETHUSD",1718976067655,2.29311,3488.7,3488.6,3.826092]
["bitfinex","ETHUSD",1718976067972,2.29311,3488.7,3488.3,2.3543]
["bitfinex","ETHUSD",1718976067973,2.29318,3488.6,3488.3,2.3543]
["bitfinex","ETHUSD",1718976068183,2.29333,3488.4,3488.2,1.148166]
["bitfinex","ETHUSD",1718976068337,2.29333,3488.4,3488.2,2.400517]
["bitfinex","ETHUSD",1718976068663,2.29326,3488.5,3488.2,1.252351]
["bitfinex","ETHUSD",1718976069394,2.29332,3488.4,3488.3,1.3775911]
["bitfinex","ETHUSD",1718976069674,2.29332,3488.4,3488.0,2.86]
["bitfinex","ETHUSD",1718976069675,2.29351,3488.1,3488.0,2.86]
["bitfinex","ETHUSD",1718976070481,2.29407,3487.3,3487.1,7.37]
["bitfinex","ETHUSD",1718976070778,2.29406,3487.3,3486.7,6.87542]
["bitfinex","ETHUSD",1718976070990,2.29394,3487.5,3486.9,1.148594]
["bitfinex","ETHUSD",1718976071189,2.29391,3487.5,3486.9,3.442864]
["bitfinex","ETHUSD",1718976071662,2.29374,3487.8,3486.9,1.148594]
["bitfinex","ETHUSD",1718976071663,2.29398,3487.4,3486.9,1.148594]
["bitfinex","ETHUSD",1718976071861,2.29399,3487.4,3486.9,1.37058983]
["bitfinex","ETHUSD",1718976072261,2.29384,3487.6,3487.1,2.2941]
["bitfinex","ETHUSD",1718976072454,2.29391,3487.5,3487.0,2.29422]
["bitfinex","ETHUSD",1718976072856,2.29391,3487.5,3486.9,3.66487983]
["bitfinex","ETHUSD",1718976073159,2.29396,3487.5,3487.0,3.89374971]
["bitfinex","ETHUSD",1718976073379,2.29391,3487.5,3487.0,1.59954971]
["bitfinex","ETHUSD",1718976073582,2.29391,3487.5,3487.0,3.89377971]
["bitfinex","ETHUSD",1718976074919,2.29397,3487.4,3487.0,1.59954971]
["bitfinex","ETHUSD",1718976075051,2.29418,3487.1,3486.7,3.15816031]
["bitfinex","ETHUSD",1718976075255,2.29418,3487.1,3486.8,0.55]
["bitfinex","ETHUSD",1718976075553,2.2941,3487.2,3486.8,0.55]
["bitfinex","ETHUSD",1718976075758,2.29422,3487.1,3486.8,0.55]
["bitfinex","ETHUSD",1718976075953,2.2941,3487.2,3486.8,0.55]
["bitfinex","ETHUSD",1718976076169,2.29404,3487.3,3486.8,0.55]
["bitfinex","ETHUSD",1718976076362,2.29416,3487.2,3486.8,0.55]
["bitfinex","ETHUSD",1718976076751,2.29436,3486.8,3486.7,2.86]
["bitfinex","ETHUSD",1718976077773,6.88407,3486.3,3486.2,1.15957339]
["bitfinex","ETHUSD",1718976077960,9.17876,3486.3,3486.2,1.15957339]
["bitfinex","ETHUSD",1718976079089,9.17876,3486.3,3486.2,0.01077539]
["bitfinex","ETHUSD",1718976079595,13.48045,3486.3,3486.2,0.01077539]
["bitfinex","ETHUSD",1718976079957,11.18576,3486.3,3486.2,0.01077539]
["bitfinex","ETHUSD",1718976082397,8.89107,3486.3,3486.2,0.01077539]
["bitfinex","ETHUSD",1718976082580,6.88407,3486.3,3486.2,0.01077539]
["bitfinex","ETHUSD",1718976084064,9.17876,3486.3,3486.2,0.01077539]
["bitfinex","ETHUSD",1718976084473,6.88407,3486.3,3486.2,0.01077539]
["bitfinex","ETHUSD",1718976084868,7.801927,3486.3,3486.2,0.01077539]
["bitfinex","ETHUSD",1718976085562,7.801927,3486.3,3484.3,3.44535]
["bitfinex","ETHUSD",1718976085563,2.29511,3485.7,3484.3,3.44535]
["bitfinex","ETHUSD",1718976085763,2.3064,3486.2,3484.7,2.3601]
["bitfinex","ETHUSD",1718976085764,2.29516,3485.6,3484.7,2.3601]
["bitfinex","ETHUSD",1718976086058,2.29502,3485.8,3484.8,0.23601]
["bitfinex","ETHUSD",1718976086400,2.29469,3486.3,3485.7,2.29505]
["bitfinex","ETHUSD",1718976086700,2.29484,3486.1,3485.6,2.4567]
["bitfinex","ETHUSD",1718976086858,2.4114,3487.1,3485.6,2.4567]
["bitfinex","ETHUSD",1718976086859,2.29495,3486.0,3485.7,0.55]
["bitfinex","ETHUSD",1718976087056,2.29495,3486.0,3485.7,1.080198]
["bitfinex","ETHUSD",1718976087558,2.29468,3486.4,3484.8,2.69271]
["bitfinex","ETHUSD",1718976087697,2.29495,3486.0,3485.4,2.29528]
["bitfinex","ETHUSD",1718976087896,2.29495,3486.0,3485.5,2.84521]
["bitfinex","ETHUSD",1718976088611,2.29509,3485.7,3485.5,0.55]
["bitfinex","ETHUSD",1718976088793,2.29485,3486.1,3484.8,2.69271]
["bitfinex","ETHUSD",1718976088987,5.29424,3487.0,3484.8,2.4567]
["bitfinex","ETHUSD",1718976088988,2.29534,3485.4,3484.8,2.4567]
["bitfinex","ETHUSD",1718976089182,2.29511,3485.7,3484.4,0.29847009]
["bitfinex","ETHUSD",1718976089183,2.29561,3484.9,3484.4,0.29847009]
["bitfinex","ETHUSD",1718976089380,2.29555,3485.0,3484.3,5.90203]
["bitfinex","ETHUSD",1718976089381,2.29575,3484.7,3484.3,3.60604]
["bitfinex","ETHUSD",1718976089612,2.2956,3485.0,3484.4,2.29589]
["bitfinex","ETHUSD",1718976089924,2.29503,3485.8,3484.4,2.29589]
["bitfinex","ETHUSD",1718976089925,2.29562,3484.9,3484.4,2.29594]
["bitfinex","ETHUSD",1718976090210,2.29562,3484.9,3484.4,3.574845]
["bitfinex","ETHUSD",1718976091203,2.29555,3485.0,3484.4,3.574845]
["bitfinex","ETHUSD",1718976091808,2.29555,3485.0,3484.5,0.55]
["bitfinex","ETHUSD",1718976093367,2.29562,3484.9,3484.5,0.55]
["bitfinex","ETHUSD",1718976093680,2.29575,3484.7,3484.5,0.55]
["bitfinex","ETHUSD",1718976094012,2.29562,3484.9,3484.3,2.296]
["bitfinex","ETHUSD",1718976094222,2.2955,3485.1,3484.4,0.55]
["bitfinex","ETHUSD",1718976094716,2.2957,3484.8,3484.4,0.55]
["bitfinex","ETHUSD",1718976095272,2.29563,3484.9,3484.4,0.55]
["bitfinex","ETHUSD",1718976095508,2.29555,3485.0,3484.4,0.55]
["bitfinex","ETHUSD",1718976095674,2.29563,3484.9,3484.4,1.44385959]
["bitfinex","ETHUSD",1718976095875,2.29555,3485.0,3484.4,3.73979959]
["bitfinex","ETHUSD",1718976096093,2.29563,3484.9,3484.4,3.73979959]
["bitfinex","ETHUSD",1718976096314,2.2958,3484.7,3484.1,3.16866187]
["bitfinex","ETHUSD",1718976096472,2.29589,3484.5,3484.1,3.16866187]
["bitfinex","ETHUSD",1718976096669,2.29607,3484.2,3484.1,3.16866187]
["bitfinex","ETHUSD",1718976097077,2.29607,3484.2,3484.1,2.87]
["bitfinex","ETHUSD",1718976097408,2.29607,3484.2,3483.5,2.88]
["bitfinex","ETHUSD",1718976097409,2.29647,3483.7,3483.5,2.88]
["bitfinex","ETHUSD",1718976097708,2.29647,3483.7,3483.4,1.270878]
["bitfinex","ETHUSD",1718976097910,2.29647,3483.7,3483.4,0.121277]
["bitfinex","ETHUSD",1718976098075,2.29653,3483.6,3483.4,0.121277]
["bitfinex","ETHUSD",1718976100137,2.29653,3483.6,3483.5,0.55]
["bitfinex","ETHUSD",1718976100784,2.29641,3483.7,3483.5,0.55]
["bitfinex","ETHUSD",1718976100985,2.29636,3483.8,3483.5,0.55]
["bitfinex","ETHUSD",1718976101227,2.29641,3483.7,3483.5,0.55]
["bitfinex","ETHUSD",1718976101620,2.29638,3483.8,3483.5,0.55]
["bitfinex","ETHUSD",1718976102311,2.29642,3483.7,3483.5,0.55]
["bitfinex","ETHUSD",1718976102485,2.29647,3483.6,3483.5,0.55]
["bitfinex","ETHUSD",1718976102689,2.29642,3483.7,3483.5,0.55]
["bitfinex","ETHUSD",1718976103223,2.29647,3483.6,3483.5,0.55]
["bitfinex","ETHUSD",1718976103429,2.29628,3483.9,3483.5,0.55]
["bitfinex","ETHUSD",1718976103725,2.29647,3483.6,3483.5,0.55]
["bitfinex","ETHUSD",1718976104404,0.979485,3486.0,3483.5,0.55]
["bitfinex","ETHUSD",1718976104614,2.29606,3484.3,3483.5,0.55]
["bitfinex","ETHUSD",1718976104832,2.29583,3484.6,3483.5,0.55]
["bitfinex","ETHUSD",1718976105014,2.29626,3484.0,3483.5,0.55]
["bitfinex","ETHUSD",1718976105321,2.29603,3484.3,3483.5,0.55]
["bitfinex","ETHUSD",1718976105526,2.2963,3483.9,3483.5,0.55]
["bitfinex","ETHUSD",1718976105713,2.2959,3484.5,3483.8,2.29634]
["bitfinex","ETHUSD",1718976105914,2.2959,3484.5,3483.9,0.55]
["bitfinex","ETHUSD",1718976105915,2.29601,3484.3,3483.9,0.55]
["bitfinex","ETHUSD",1718976106112,2.29615,3484.1,3483.9,0.55]
["bitfinex","ETHUSD",1718976106424,2.29623,3484.0,3483.7,0.55]
["bitfinex","ETHUSD",1718976106590,2.29608,3484.2,3483.7,1.43454047]
["bitfinex","ETHUSD",1718976107042,2.29621,3484.0,3483.7,1.43454047]
["bitfinex","ETHUSD",1718976109495,2.29581,3484.6,3483.7,1.43454047]
["bitfinex","ETHUSD",1718976109848,2.29633,3483.9,3483.7,0.55]
["bitfinex","ETHUSD",1718976110598,2.29633,3483.9,3483.4,9.787867]
["bitfinex","ETHUSD",1718976110599,6.88962,3483.5,3483.4,0.121277]
["bitfinex","ETHUSD",1718976110798,9.18616,3483.5,3483.4,0.121277]
["bitfinex","ETHUSD",1718976110998,7.808236,3483.5,3483.4,0.121277]
["bitfinex","ETHUSD",1718976111454,10.104776,3483.5,3483.4,0.121277]
["bitfinex","ETHUSD",1718976112442,7.808236,3483.5,3483.4,0.121277]
["bitfinex","ETHUSD",1718976112601,6.88962,3483.5,3483.4,0.121277]
["bitfinex","ETHUSD",1718976112802,2.29651,3483.6,3483.4,0.121277]
["bitfinex","ETHUSD",1718976113141,0.75,3485.5,3483.4,0.121277]
["bitfinex","ETHUSD",1718976113142,2.2964,3483.8,3483.4,0.121277]
["bitfinex","ETHUSD",1718976113324,2.2964,3483.8,3483.5,0.55]
["bitfinex","ETHUSD",1718976113636,2.29647,3483.6,3483.5,0.55]
["bitfinex","ETHUSD",1718976113802,2.29635,3483.8,3483.5,0.55]
["bitfinex","ETHUSD",1718976114003,2.29589,3484.5,3483.5,0.55]
["bitfinex","ETHUSD",1718976114004,2.29589,3484.5,3483.5,0.8467997]
["bitfinex","ETHUSD",1718976114203,2.4722,3484.9,3483.7,2.2964]
["bitfinex","ETHUSD",1718976114204,2.29614,3484.2,3483.7,2.2964]
["bitfinex","ETHUSD",1718976114405,2.29614,3484.2,3483.8,0.55]
["bitfinex","ETHUSD",1718976114636,2.29602,3484.3,3483.8,0.55]
["bitfinex","ETHUSD",1718976114938,2.29609,3484.2,3483.8,0.55]
["bitfinex","ETHUSD",1718976115140,2.29593,3484.5,3483.8,5.699018]
["bitfinex","ETHUSD",1718976115301,2.29596,3484.4,3483.8,5.699018]
["bitfinex","ETHUSD",1718976115507,2.29581,3484.7,3483.9,2.29622]
["bitfinex","ETHUSD",1718976115508,2.29588,3484.5,3483.9,2.29622]
["bitfinex","ETHUSD",1718976115704,2.29581,3484.7,3484.1,2.29611]
["bitfinex","ETHUSD",1718976115945,2.3894,3485.3,3484.4,2.29592]
["bitfinex","ETHUSD",1718976116120,2.2955,3485.1,3484.2,0.55]
["bitfinex","ETHUSD",1718976116353,2.29562,3484.9,3484.4,2.29593]
["bitfinex","ETHUSD",1718976116515,2.29562,3484.9,3484.5,0.55]
["bitfinex","ETHUSD",1718976116842,4.59079,3485.3,3484.5,0.55]
["bitfinex","ETHUSD",1718976117016,2.29529,3485.4,3484.7,2.29574]
["bitfinex","ETHUSD",1718976117216,2.29532,3485.4,3484.8,0.55]
["bitfinex","ETHUSD",1718976117443,2.3506,3485.8,3484.8,0.55]
["bitfinex","ETHUSD",1718976117444,2.29516,3485.6,3484.8,0.55]
["bitfinex","ETHUSD",1718976117654,2.29522,3485.5,3484.8,0.55]
["bitfinex","ETHUSD",1718976117855,2.29536,3485.3,3484.8,2.84564]
["bitfinex","ETHUSD",1718976118057,2.29549,3485.1,3484.8,0.55]
["bitfinex","ETHUSD",1718976118257,2.29555,3485.0,3484.8,0.55]
["bitfinex","ETHUSD",1718976118547,2.29536,3485.3,3484.8,0.55]
["bitfinex","ETHUSD",1718976118952,2.29557,3485.0,3484.8,0.55]
["bitfinex","ETHUSD",1718976119152,2.29581,3484.7,3484.4,7.37]
["bitfinex","ETHUSD",1718976119451,2.29608,3484.2,3483.9,1.0291698]
["bitfinex","ETHUSD",1718976119650,2.29575,3484.7,3483.8,2.3797]
["bitfinex","ETHUSD",1718976119869,2.29581,3484.6,3484.1,2.29614]
["bitfinex","ETHUSD",1718976120170,2.29588,3484.5,3484.0,2.2962]
["bitfinex","ETHUSD",1718976120371,2.29588,3484.5,3483.9,2.29621]
["bitfinex","ETHUSD",1718976120372,2.29602,3484.3,3483.8,2.3797]
["bitfinex","ETHUSD",1718976120512,2.29602,3484.3,3483.8,5.89074]
["bitfinex","ETHUSD",1718976120713,2.29621,3484.0,3483.6,2.87]
["bitfinex","ETHUSD",1718976120955,0.229557,3484.9,3483.4,0.121277]
["bitfinex","ETHUSD",1718976120956,2.29586,3484.6,3483.4,0.121277]
["bitfinex","ETHUSD",1718976121118,2.29608,3484.2,3483.4,0.121277]
["bitfinex","ETHUSD",1718976121317,2.29588,3484.5,3483.4,0.121277]
["bitfinex","ETHUSD",1718976121558,2.29646,3483.7,3483.4,0.121277]
["bitfinex","ETHUSD",1718976121726,2.2962,3484.1,3483.4,0.121277]
["bitfinex","ETHUSD",1718976122055,2.471,3485.9,3483.4,0.121277]
["bitfinex","ETHUSD",1718976122056,2.29575,3484.7,3484.1,2.29614]
["bitfinex","ETHUSD",1718976122239,2.29575,3484.7,3483.6,2.29647]
["bitfinex","ETHUSD",1718976122240,2.29546,3485.2,3484.2,0.229614]
["bitfinex","ETHUSD",1718976122567,2.4961,3485.7,3484.3,0.55]
["bitfinex","ETHUSD",1718976122568,2.29581,3484.6,3484.3,0.55]
["bitfinex","ETHUSD",1718976122717,2.29581,3484.6,3484.2,0.55]
["bitfinex","ETHUSD",1718976122911,2.29575,3484.7,3484.2,0.55]
["bitfinex","ETHUSD",1718976123117,2.29562,3484.9,3484.3,2.29599]
["bitfinex","ETHUSD",1718976123363,2.29556,3485.0,3484.5,2.29587]
["bitfinex","ETHUSD",1718976123571,2.29556,3485.0,3484.6,0.55]
["bitfinex","ETHUSD",1718976123730,2.29526,3485.5,3484.9,2.29561]
["bitfinex","ETHUSD",1718976123929,2.29527,3485.5,3484.9,2.29561]
["bitfinex","ETHUSD",1718976124265,2.29542,3485.2,3485.0,0.55]
["bitfinex","ETHUSD",1718976124419,2.29542,3485.2,3484.6,2.9209]
["bitfinex","ETHUSD",1718976124616,0.23506,3485.8,3484.8,2.29568]
["bitfinex","ETHUSD",1718976124617,2.29518,3485.6,3484.8,2.29568]
["bitfinex","ETHUSD",1718976124814,2.29518,3485.6,3484.9,0.55]
["bitfinex","ETHUSD",1718976125239,2.29537,3485.3,3484.8,2.84567]
["bitfinex","ETHUSD",1718976125434,2.29543,3485.2,3484.8,0.55]
["bitfinex","ETHUSD",1718976125746,2.29522,3485.5,3484.7,0.55]
["bitfinex","ETHUSD",1718976125951,2.29515,3485.6,3484.9,2.29561]
["bitfinex","ETHUSD",1718976126156,2.29515,3485.6,3485.1,2.29548]
["bitfinex","ETHUSD",1718976126361,2.29476,3486.2,3485.1,2.29548]
["bitfinex","ETHUSD",1718976126577,2.381,3486.6,3485.2,0.55]
["bitfinex","ETHUSD",1718976126578,4.67555,3486.6,3485.2,0.55]
["bitfinex","ETHUSD",1718976126781,2.29509,3485.7,3485.2,2.84541]
["bitfinex","ETHUSD",1718976127148,2.29509,3485.7,3485.2,0.55]
["bitfinex","ETHUSD",1718976127353,2.2953,3485.4,3485.2,0.55]
["bitfinex","ETHUSD",1718976127551,2.29534,3485.4,3484.6,22.0209]
["bitfinex","ETHUSD",1718976127741,2.29543,3485.2,3484.6,19.65]
["bitfinex","ETHUSD",1718976127935,2.29563,3484.9,3484.6,19.622]
["bitfinex","ETHUSD",1718976128183,2.2572,3485.5,3484.1,4.73534]
["bitfinex","ETHUSD",1718976128184,2.29574,3484.7,3484.1,2.4392]
["bitfinex","ETHUSD",1718976128389,2.29574,3484.7,3483.9,9.66626]
["bitfinex","ETHUSD",1718976128390,2.29558,3485.0,3483.9,7.37]
["bitfinex","ETHUSD",1718976128535,2.29621,3484.0,3483.9,7.37]
["bitfinex","ETHUSD",1718976128742,2.29542,3485.2,3483.5,0.29874247]
["bitfinex","ETHUSD",1718976128743,2.29558,3485.0,3483.5,0.29874247]
["bitfinex","ETHUSD",1718976128975,2.29611,3484.2,3483.6,2.29645]
["bitfinex","ETHUSD",1718976129175,0.95600085,3484.9,3483.5,0.29874247]
["bitfinex","ETHUSD",1718976129176,2.29603,3484.3,3483.5,0.29874247]
["bitfinex","ETHUSD",1718976129386,2.29654,3483.5,3483.4,0.121277]
["bitfinex","ETHUSD",1718976129565,4.59308,3483.5,3483.4,0.121277]
["bitfinex","ETHUSD",1718976129873,2.29654,3483.5,3483.4,0.121277]
["bitfinex","ETHUSD",1718976130179,5.052381,3483.5,3483.4,0.121277]
["bitfinex","ETHUSD",1718976130379,7.348921,3483.5,3483.4,0.121277]
["bitfinex","ETHUSD",1718976131281,5.052381,3483.5,3483.4,0.121277]
["bitfinex","ETHUSD",1718976131441,7.348921,3483.5,3483.4,0.121277]
["bitfinex","ETHUSD",1718976131776,5.052381,3483.5,3483.4,0.121277]
["bitfinex","ETHUSD",1718976131985,2.29654,3483.5,3483.4,0.121277]
["bitfinex","ETHUSD",1718976132581,6.86162,3483.5,3483.4,0.121277]
["bitfinex","ETHUSD",1718976133299,4.56508,3483.5,3483.4,0.121277]
["bitfinex","ETHUSD",1718976133480,4.59289,3483.7,3483.4,0.121277]
["bitfinex","ETHUSD",1718976133789,2.29654,3483.5,3483.4,0.121277]
["bitfinex","ETHUSD",1718976134140,2.29653,3483.6,3483.4,0.121277]
["bitfinex","ETHUSD",1718976134693,2.29614,3484.1,3483.4,0.121277]
["bitfinex","ETHUSD",1718976134983,2.29614,3484.1,3483.5,2.84648]
["bitfinex","ETHUSD",1718976135139,2.29621,3484.0,3483.5,2.84648]
["bitfinex","ETHUSD",1718976135336,2.29589,3484.5,3483.5,1.0764357]
["bitfinex","ETHUSD",1718976135549,4.77112,3485.2,3483.5,0.55]
["bitfinex","ETHUSD",1718976135550,2.29595,3484.4,3483.5,0.55]
["bitfinex","ETHUSD",1718976135765,2.29575,3484.7,3483.5,0.55]
["bitfinex","ETHUSD",1718976135974,2.29624,3484.0,3483.5,0.55]
["bitfinex","ETHUSD",1718976136194,2.29628,3483.9,3483.5,1.5837867]
["bitfinex","ETHUSD",1718976136481,2.29628,3483.9,3483.5,0.55]
["bitfinex","ETHUSD",1718976137445,2.29608,3484.2,3483.5,0.55]
["bitfinex","ETHUSD",1718976137641,2.29616,3484.1,3483.5,0.55]
["bitfinex","ETHUSD",1718976137954,2.29622,3484.0,3483.5,2.84653]
["bitfinex","ETHUSD",1718976138156,2.29622,3484.0,3483.5,0.55]
["bitfinex","ETHUSD",1718976138971,2.29637,3483.8,3483.5,0.55]
["bitfinex","ETHUSD",1718976139179,2.29641,3483.7,3483.5,0.55]
["bitfinex","ETHUSD",1718976139493,2.29628,3483.9,3483.5,0.75]
["bitfinex","ETHUSD",1718976139642,2.29614,3484.1,3483.5,0.75]
["bitfinex","ETHUSD",1718976140043,2.29624,3484.0,3483.5,0.75]
["bitfinex","ETHUSD",1718976140238,2.29569,3484.8,3483.5,0.75]
["bitfinex","ETHUSD",1718976140239,2.29569,3484.8,3483.5,2.0334527]
["bitfinex","ETHUSD",1718976140555,2.29569,3484.8,3483.9,2.29621]
["bitfinex","ETHUSD",1718976140764,2.29569,3484.8,3484.0,0.55]
["bitfinex","ETHUSD",1718976140765,2.29576,3484.7,3484.0,0.55]
["bitfinex","ETHUSD",1718976141481,2.29555,3485.0,3484.0,0.55]
["bitfinex","ETHUSD",1718976141693,2.29542,3485.2,3484.5,2.29581]
["bitfinex","ETHUSD",1718976141897,2.29542,3485.2,3484.6,0.55]
["bitfinex","ETHUSD",1718976142481,2.29573,3484.8,3484.3,2.84598]
["bitfinex","ETHUSD",1718976142778,0.229542,3485.2,3484.2,7.37]
["bitfinex","ETHUSD",1718976142779,2.29587,3484.6,3484.2,7.37]
["bitfinex","ETHUSD",1718976142980,2.29601,3484.3,3484.2,7.37]
["bitfinex","ETHUSD",1718976143181,2.29601,3484.3,3483.5,2.49653]
["bitfinex","ETHUSD",1718976143182,2.29627,3483.9,3483.5,0.2]
["bitfinex","ETHUSD",1718976143370,2.29627,3483.9,3483.5,2.97642813]
["bitfinex","ETHUSD",1718976143566,2.29627,3483.9,3483.5,0.2]
["bitfinex","ETHUSD",1718976144479,2.29628,3483.9,3483.5,0.2]
["bitfinex","ETHUSD",1718976144789,2.29622,3484.0,3483.5,2.49653]
["bitfinex","ETHUSD",1718976145144,2.29622,3484.0,3483.5,4.79306]
["bitfinex","ETHUSD",1718976145344,2.29622,3484.0,3483.7,0.2]
["bitfinex","ETHUSD",1718976145544,2.29627,3483.9,3483.7,0.2]
["bitfinex","ETHUSD",1718976145744,2.29595,3484.4,3483.8,2.29629]
["bitfinex","ETHUSD",1718976145969,2.524982,3485.2,3483.9,2.84622]
["bitfinex","ETHUSD",1718976146189,2.2958,3484.7,3484.1,2.29613]
["bitfinex","ETHUSD",1718976146359,2.2958,3484.7,3484.2,0.55]
["bitfinex","ETHUSD",1718976146691,2.29582,3484.6,3484.2,0.55]
["bitfinex","ETHUSD",1718976146849,2.29582,3484.6,3484.1,0.55]
["bitfinex","ETHUSD",1718976147189,2.29582,3484.6,3484.1,2.84614]
["bitfinex","ETHUSD",1718976147490,2.29582,3484.6,3484.1,0.55]
["bitfinex","ETHUSD",1718976147641,2.29582,3484.6,3484.0,0.55]
["bitfinex","ETHUSD",1718976148044,2.29593,3484.5,3484.0,2.2962]
["bitfinex","ETHUSD",1718976148246,2.29593,3484.5,3483.9,7.37]
["bitfinex","ETHUSD",1718976148482,2.29595,3484.4,3483.9,9.66626]
["bitfinex","ETHUSD",1718976148685,0.229542,3485.2,3483.9,7.37]
["bitfinex","ETHUSD",1718976148686,2.29567,3484.9,3483.9,7.37]
["bitfinex","ETHUSD",1718976148850,2.29613,3484.2,3483.9,7.37]
["bitfinex","ETHUSD",1718976149351,2.29602,3484.3,3483.9,7.37]
["bitfinex","ETHUSD",1718976149665,4.59209,3484.3,3483.9,7.37]
["bitfinex","ETHUSD",1718976149878,2.29602,3484.3,3483.9,7.37]
["bitfinex","ETHUSD",1718976150058,2.29613,3484.2,3483.9,7.37]
["bitfinex","ETHUSD",1718976150246,2.296,3484.4,3483.9,7.37]
["bitfinex","ETHUSD",1718976150444,2.29634,3483.8,3483.7,0.2]
["bitfinex","ETHUSD",1718976150974,2.29634,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976151548,4.59268,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976151807,6.88902,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976151949,9.76446071,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976153093,10.26149064,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976153305,12.34908511,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976153668,9.76446071,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976153978,12.84616273,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976154282,10.75854134,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976155003,10.26150755,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976155290,12.84614784,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976155586,10.75854335,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976156648,10.26150755,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976156880,10.75855181,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976158284,3.2904311,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976158495,0.49704684,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976158857,2.79338684,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976159700,0.49704684,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976159897,2.79338684,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976160168,0.49704684,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976160390,0.49704684,3483.8,3483.7,0.7017877]
["bitfinex","ETHUSD",1718976160753,0.49704684,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976160984,2.79338684,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976163078,5.08972684,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976163601,7.38606684,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976164292,10.17940978,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976164456,10.88306978,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976164857,10.38606684,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976165814,10.88306893,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976166269,10.55006893,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976166597,10.05306684,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976167091,10.5500706,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976167289,9.88902,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976167490,10.38602815,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976167858,10.05302815,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976168295,12.34936815,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976168660,11.85236,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976168856,16.73335965,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976169288,19.22185965,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976169907,18.72495514,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976170059,19.22203969,3483.8,3483.7,0.4]
["bitfinex","ETHUSD",1718976170633,19.22203969,3483.8,3479.5,2.10153648]
["bitfinex","ETHUSD",1718976170634,2.29729,3482.4,3479.5,2.10153648]
["bitfinex","ETHUSD",1718976170939,2.29729,3482.4,3477.2,19.84]
["bitfinex","ETHUSD",1718976170940,1.721,3483.7,3477.2,1.80227162]
["bitfinex","ETHUSD",1718976170941,9.9496,3478.4,3477.2,1.80227162]
["bitfinex","ETHUSD",1718976171091,6.8997,3478.4,3477.0,0.491365]
["bitfinex","ETHUSD",1718976171266,9.57502531,3478.4,3476.1,2.4487]
["bitfinex","ETHUSD",1718976171463,2.09091767,3478.4,3476.1,2.4487]
["bitfinex","ETHUSD",1718976171692,4.39081767,3478.4,3476.2,2.471]
["bitfinex","ETHUSD",1718976171897,2.09091767,3478.4,3477.3,1.92988412]
["bitfinex","ETHUSD",1718976172096,0.89221852,3479.1,3477.5,2.30045]
["bitfinex","ETHUSD",1718976172309,1.18962469,3479.3,3476.3,0.871277]
["bitfinex","ETHUSD",1718976172310,2.09030597,3479.0,3477.9,2.4449]
["bitfinex","ETHUSD",1718976172467,2.29941,3479.2,3477.9,2.4449]
["bitfinex","ETHUSD",1718976172670,2.29959,3478.9,3477.9,2.4449]
["bitfinex","ETHUSD",1718976172901,2.29987,3478.5,3477.9,2.4449]
["bitfinex","ETHUSD",1718976173110,2.29964,3478.8,3477.9,2.4449]
["bitfinex","ETHUSD",1718976173111,2.29947,3479.1,3477.9,2.4449]
["bitfinex","ETHUSD",1718976173312,2.29945,3479.1,3478.1,2.30007]
["bitfinex","ETHUSD",1718976173479,2.29945,3479.1,3478.0,3.0]
["bitfinex","ETHUSD",1718976173480,2.09012493,3479.0,3478.0,3.0]
["bitfinex","ETHUSD",1718976173669,2.29977,3478.7,3478.0,3.0]
["bitfinex","ETHUSD",1718976173868,4.38992493,3478.6,3478.0,3.0]
["bitfinex","ETHUSD",1718976174070,2.09012493,3478.5,3478.0,5.30013]
["bitfinex","ETHUSD",1718976174285,2.29981,3478.6,3478.0,3.0]
["bitfinex","ETHUSD",1718976174496,4.38996347,3478.5,3478.0,3.0]
["bitfinex","ETHUSD",1718976174669,2.09007347,3478.4,3478.0,3.0]
["bitfinex","ETHUSD",1718976175326,2.29989,3478.5,3478.0,3.0]
["bitfinex","ETHUSD",1718976175495,2.29892,3479.9,3478.4,0.55]
["bitfinex","ETHUSD",1718976175691,2.3928,3480.6,3478.5,2.29983]
["bitfinex","ETHUSD",1718976175692,2.29927,3479.4,3478.5,2.29983]
["bitfinex","ETHUSD",1718976176014,2.29927,3479.4,3478.0,3.0]
["bitfinex","ETHUSD",1718976176015,2.09002206,3479.3,3478.6,3.20106276]
["bitfinex","ETHUSD",1718976176195,2.09002206,3479.2,3478.7,5.29965]
["bitfinex","ETHUSD",1718976176523,2.29923,3479.5,3478.8,0.55]
["bitfinex","ETHUSD",1718976176524,2.29933,3479.3,3478.8,0.55]
["bitfinex","ETHUSD",1718976176707,2.2992,3479.5,3478.9,0.61434959]
["bitfinex","ETHUSD",1718976177017,2.08956704,3479.4,3478.9,2.91389959]
["bitfinex","ETHUSD",1718976177325,2.08956704,3479.4,3479.1,2.29937]
["bitfinex","ETHUSD",1718976177478,2.29888,3480.0,3479.2,3.14072196]
["bitfinex","ETHUSD",1718976177685,2.29907,3479.7,3479.2,0.55]
["bitfinex","ETHUSD",1718976178010,2.29922,3479.5,3478.9,0.61434959]
["bitfinex","ETHUSD",1718976178224,2.29982,3478.6,3477.5,2.30049]
["bitfinex","ETHUSD",1718976178413,2.29982,3478.6,3478.0,5.30015]
["bitfinex","ETHUSD",1718976178728,2.29972,3478.7,3478.0,5.30015]
["bitfinex","ETHUSD",1718976179020,2.29946,3479.1,3478.0,2.30015]
["bitfinex","ETHUSD",1718976179225,2.29973,3478.7,3478.1,2.30007]
["bitfinex","ETHUSD",1718976179430,2.29979,3478.6,3478.1,2.30008]
["bitfinex","ETHUSD",1718976179725,2.29946,3479.1,3478.1,2.30008]
["bitfinex","ETHUSD",1718976179924,2.29927,3479.4,3478.3,0.3275001]
["bitfinex","ETHUSD",1718976180089,2.2994,3479.2,3478.3,0.3275001]
["bitfinex","ETHUSD",1718976180285,2.29986,3478.5,3478.3,0.08862918]
["bitfinex","ETHUSD",1718976180736,2.29921,3479.5,3478.3,0.08862918]
["bitfinex","ETHUSD",1718976180737,2.29959,3478.9,3478.3,0.08862918]
["bitfinex","ETHUSD",1718976181031,3.0,3479.7,3478.4,0.55]
["bitfinex","ETHUSD",1718976181325,2.29949,3479.1,3478.4,2.84989]
["bitfinex","ETHUSD",1718976181638,2.29902,3479.8,3479.2,2.29936]
["bitfinex","ETHUSD",1718976181921,2.29886,3480.0,3479.3,0.55]
["bitfinex","ETHUSD",1718976182126,2.2984,3480.7,3478.7,2.87]
["bitfinex","ETHUSD",1718976182348,2.29887,3480.0,3478.7,2.87]
["bitfinex","ETHUSD",1718976182551,4.38846016,3479.9,3478.7,10.24]
["bitfinex","ETHUSD",1718976182841,2.29953,3479.0,3478.7,10.24]
["bitfinex","ETHUSD",1718976183039,2.29953,3479.0,3478.7,2.87]
["bitfinex","ETHUSD",1718976183337,2.29959,3478.9,3478.7,2.87]
["bitfinex","ETHUSD",1718976183822,2.29915,3479.6,3478.7,2.87]
["bitfinex","ETHUSD",1718976184021,2.29915,3479.6,3478.7,3.157]
["bitfinex","ETHUSD",1718976184022,2.29939,3479.2,3478.7,3.157]
["bitfinex","ETHUSD",1718976184198,2.29946,3479.1,3478.7,3.157]
["bitfinex","ETHUSD",1718976184522,2.29939,3479.2,3478.7,3.157]
["bitfinex","ETHUSD",1718976184523,2.29952,3479.0,3478.7,3.157]
["bitfinex","ETHUSD",1718976184724,2.29946,3479.1,3478.7,3.157]
["bitfinex","ETHUSD",1718976184950,2.29958,3478.9,3478.7,2.87]
["bitfinex","ETHUSD",1718976185089,2.29946,3479.1,3478.7,2.87]
["bitfinex","ETHUSD",1718976185600,2.29918,3479.5,3478.7,5.16966]
["bitfinex","ETHUSD",1718976185921,2.29918,3479.5,3478.8,0.55]
["bitfinex","ETHUSD",1718976186087,2.29895,3479.9,3478.8,1.294066]
["bitfinex","ETHUSD",1718976186288,2.29855,3480.5,3479.0,1.721]
["bitfinex","ETHUSD",1718976186484,2.29855,3480.5,3479.7,2.29903]
["bitfinex","ETHUSD",1718976186684,2.29855,3480.5,3479.2,4.1121]
["bitfinex","ETHUSD",1718976186685,2.29878,3480.1,3479.8,0.55]
["bitfinex","ETHUSD",1718976186935,1.721,3481.9,3479.2,2.3911]
["bitfinex","ETHUSD",1718976186936,2.29922,3479.5,3479.2,2.3911]
["bitfinex","ETHUSD",1718976187141,2.29925,3479.4,3478.9,0.29941753]
["bitfinex","ETHUSD",1718976187289,2.29894,3479.9,3479.2,2.29936]
["bitfinex","ETHUSD",1718976187490,2.29894,3479.9,3479.3,2.2993]
["bitfinex","ETHUSD",1718976187738,2.29894,3479.9,3479.2,2.29933]
["bitfinex","ETHUSD",1718976187953,2.29912,3479.6,3478.9,0.29941753]
["bitfinex","ETHUSD",1718976188097,2.29912,3479.6,3478.8,12.252]
["bitfinex","ETHUSD",1718976188098,2.29928,3479.4,3478.8,12.252]
["bitfinex","ETHUSD",1718976188300,2.29879,3480.1,3478.8,12.252]
["bitfinex","ETHUSD",1718976188496,2.29944,3479.2,3478.8,12.252]
["bitfinex","ETHUSD",1718976188740,2.29896,3479.9,3478.8,12.252]
["bitfinex","ETHUSD",1718976188910,2.29932,3479.3,3478.8,14.55164]
["bitfinex","ETHUSD",1718976189246,2.299,3479.8,3478.8,14.85110321]
["bitfinex","ETHUSD",1718976189247,2.29925,3479.4,3478.8,14.85110321]
["bitfinex","ETHUSD",1718976189450,2.299,3479.8,3478.9,2.29957]
["bitfinex","ETHUSD",1718976189616,2.29885,3480.0,3478.9,2.29957]
["bitfinex","ETHUSD",1718976190015,2.29918,3479.5,3479.0,0.55]
["bitfinex","ETHUSD",1718976190338,2.29924,3479.4,3478.8,12.55146321]
["bitfinex","ETHUSD",1718976190552,2.29936,3479.3,3478.8,12.55146321]
["bitfinex","ETHUSD",1718976190855,2.29936,3479.3,3478.8,14.85110321]
["bitfinex","ETHUSD",1718976191012,2.29922,3479.5,3478.9,2.29956]
["bitfinex","ETHUSD",1718976191331,2.29925,3479.4,3478.9,2.29956]
["bitfinex","ETHUSD",1718976191849,2.29957,3478.9,3478.8,12.55146321]
["bitfinex","ETHUSD",1718976192014,2.29957,3478.9,3478.8,0.29946321]
["bitfinex","ETHUSD",1718976192219,6.89871,3478.9,3478.8,0.29946321]
["bitfinex","ETHUSD",1718976192536,2.29979,3478.6,3478.3,0.08862918]
["bitfinex","ETHUSD",1718976192732,2.2999,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1718976193135,4.5998,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1718976193450,2.2999,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1718976193655,2.29974,3478.7,3478.3,0.08862918]
["bitfinex","ETHUSD",1718976193981,2.29985,3478.5,3478.3,0.08862918]
["bitfinex","ETHUSD",1718976194240,2.2999,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1718976194606,2.29979,3478.6,3478.3,0.08862918]
["bitfinex","ETHUSD",1718976194803,4.37267138,3479.7,3478.3,0.08862918]
["bitfinex","ETHUSD",1718976195010,2.29953,3479.0,3478.5,2.29982]
["bitfinex","ETHUSD",1718976195230,5.29897,3479.9,3478.5,2.29982]
["bitfinex","ETHUSD",1718976195438,5.29897,3479.9,3478.6,2.29976]
["bitfinex","ETHUSD",1718976195439,2.29943,3479.2,3478.6,2.29976]
["bitfinex","ETHUSD",1718976195652,2.29914,3479.6,3478.6,2.29976]
["bitfinex","ETHUSD",1718976195653,2.29931,3479.3,3478.6,2.29976]
["bitfinex","ETHUSD",1718976196411,2.29945,3479.1,3478.7,2.2997]
["bitfinex","ETHUSD",1718976196607,2.29931,3479.3,3478.4,2.84984]
["bitfinex","ETHUSD",1718976196608,2.29932,3479.3,3478.4,2.84984]
["bitfinex","ETHUSD",1718976196811,2.29924,3479.5,3478.8,2.2996]
["bitfinex","ETHUSD",1718976197049,2.29906,3479.7,3478.9,0.55]
["bitfinex","ETHUSD",1718976197306,2.29931,3479.3,3478.6,2.29976]
["bitfinex","ETHUSD",1718976197619,4.59874,3479.2,3478.3,7.45862918]
["bitfinex","ETHUSD",1718976197828,2.29886,3480.0,3478.3,7.45862918]
["bitfinex","ETHUSD",1718976197829,4.5998,3478.4,3478.3,7.45862918]
["bitfinex","ETHUSD",1718976198145,2.2999,3478.5,3478.3,0.08862918]
["bitfinex","ETHUSD",1718976198353,4.5998,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1718976198525,2.2999,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1718976198732,1.37138326,3478.6,3478.3,0.08862918]
["bitfinex","ETHUSD",1718976198912,4.5998,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1718976199248,5.09749917,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1718976199546,2.79759917,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1718976199912,2.2997,3478.8,3478.3,0.08862918]
["bitfinex","ETHUSD",1718976200118,4.5998,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1718976200350,5.09750298,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1718976200553,2.30104,3476.7,3476.2,2.30135]
["bitfinex","ETHUSD",1718976200850,2.30037,3477.7,3476.3,0.3635397]
["bitfinex","ETHUSD",1718976200851,1.86878102,3476.6,3476.3,0.3635397]
["bitfinex","ETHUSD",1718976201006,1.86878102,3476.5,3476.4,0.29946903]
["bitfinex","ETHUSD",1718976201210,4.17002122,3476.5,3476.3,0.121277]
["bitfinex","ETHUSD",1718976201411,2.30058,3477.4,3476.3,0.121277]
["bitfinex","ETHUSD",1718976201412,0.49787334,3476.4,3476.3,0.121277]
["bitfinex","ETHUSD",1718976201651,4.60794,3478.4,3476.3,0.121277]
["bitfinex","ETHUSD",1718976201652,1.37109965,3476.8,3476.7,2.30103]
["bitfinex","ETHUSD",1718976201864,1.37109965,3476.9,3476.5,2.30111]
["bitfinex","ETHUSD",1718976202152,1.37109965,3476.9,3476.6,2.30109]
["bitfinex","ETHUSD",1718976202447,1.37109965,3477.0,3476.4,0.29944341]
["bitfinex","ETHUSD",1718976202618,1.37109965,3477.0,3476.5,2.30116]
["bitfinex","ETHUSD",1718976202813,2.3007,3477.2,3476.7,2.30102]
["bitfinex","ETHUSD",1718976203013,1.37153886,3477.0,3476.7,2.30102]
["bitfinex","ETHUSD",1718976203352,3.67230886,3477.1,3476.6,0.27218804]
["bitfinex","ETHUSD",1718976203510,1.37153886,3477.1,3476.7,0.55]
["bitfinex","ETHUSD",1718976203709,0.49785103,3477.0,3476.5,0.55]
["bitfinex","ETHUSD",1718976203912,2.30104,3476.7,3476.4,0.29944341]
["bitfinex","ETHUSD",1718976204135,2.30104,3476.7,3476.3,0.121277]
["bitfinex","ETHUSD",1718976204136,1.37153886,3476.7,3476.3,2.422557]
["bitfinex","ETHUSD",1718976204333,2.30123,3476.4,3476.3,0.121277]
["bitfinex","ETHUSD",1718976204554,2.79916639,3476.4,3476.3,0.121277]
["bitfinex","ETHUSD",1718976204769,4.17070525,3476.4,3476.3,0.121277]
["bitfinex","ETHUSD",1718976204972,2.79916639,3476.4,3476.3,0.121277]
["bitfinex","ETHUSD",1718976205173,5.10039639,3476.4,3476.3,0.121277]
["bitfinex","ETHUSD",1718976205674,4.60246,3476.4,3476.3,0.121277]
["bitfinex","ETHUSD",1718976205879,2.79919912,3476.4,3476.3,0.121277]
["bitfinex","ETHUSD",1718976206084,1.86874252,3476.4,3476.3,0.121277]
["bitfinex","ETHUSD",1718976206380,2.30027,3477.9,3476.3,0.121277]
["bitfinex","ETHUSD",1718976206381,3.67195728,3477.0,3476.4,2.30116]
["bitfinex","ETHUSD",1718976206668,3.67183728,3477.2,3476.5,2.7773737]
["bitfinex","ETHUSD",1718976206876,1.86899838,3477.1,3476.5,0.4762737]
["bitfinex","ETHUSD",1718976207041,1.86939484,3477.0,3476.3,2.461577]
["bitfinex","ETHUSD",1718976207241,1.37149387,3477.1,3476.6,2.30103]
["bitfinex","ETHUSD",1718976207436,2.30063,3477.4,3476.3,0.121277]
["bitfinex","ETHUSD",1718976207437,2.3011,3476.6,3476.3,0.121277]
["bitfinex","ETHUSD",1718976208053,2.30116,3476.5,3476.3,0.121277]
["bitfinex","ETHUSD",1718976208541,2.30123,3476.4,3476.3,0.121277]
["bitfinex","ETHUSD",1718976208739,4.60246,3476.4,3476.3,0.121277]
["bitfinex","ETHUSD",1718976209167,2.30123,3476.4,3476.3,0.121277]
["bitfinex","ETHUSD",1718976209472,2.30115,3476.6,3476.3,0.121277]
["bitfinex","ETHUSD",1718976209673,1.37193916,3476.8,3476.3,0.96661286]
["bitfinex","ETHUSD",1718976209980,2.30076,3477.1,3476.4,0.55]
["bitfinex","ETHUSD",1718976210192,2.30109,3476.7,3476.3,0.121277]
["bitfinex","ETHUSD",1718976210341,2.3011,3476.6,3476.3,0.121277]
["bitfinex","ETHUSD",1718976210857,2.30117,3476.5,3476.3,0.121277]
["bitfinex","ETHUSD",1718976211685,2.30123,3476.4,3476.3,0.121277]
["bitfinex","ETHUSD",1718976211980,4.60246,3476.4,3476.3,0.121277]
["bitfinex","ETHUSD",1718976212942,2.30123,3476.4,3476.3,0.121277]
["bitfinex","ETHUSD",1718976213573,1.37210042,3476.7,3476.3,0.121277]
["bitfinex","ETHUSD",1718976213791,4.60246,3476.4,3476.3,0.121277]
["bitfinex","ETHUSD",1718976214293,1.37210042,3476.6,3476.3,0.121277]
["bitfinex","ETHUSD",1718976214589,3.13715735,3477.8,3476.3,2.422557]
["bitfinex","ETHUSD",1718976214785,1.37189362,3477.4,3477.1,2.30076]
["bitfinex","ETHUSD",1718976214955,1.37189362,3477.8,3476.4,1.721]
["bitfinex","ETHUSD",1718976215142,4.39126394,3477.7,3477.1,2.30071]
["bitfinex","ETHUSD",1718976215347,2.30069,3477.3,3476.8,2.30095]
["bitfinex","ETHUSD",1718976215544,2.58868818,3477.6,3476.7,7.37]
["bitfinex","ETHUSD",1718976215545,2.09093622,3477.2,3477.1,2.30076]
["bitfinex","ETHUSD",1718976215749,3.67250214,3477.6,3477.1,2.30076]
["bitfinex","ETHUSD",1718976215973,2.09084925,3477.5,3477.1,2.30076]
["bitfinex","ETHUSD",1718976216298,2.30069,3477.3,3476.7,7.37]
["bitfinex","ETHUSD",1718976216446,2.09084925,3477.2,3476.8,2.30092]
["bitfinex","ETHUSD",1718976216641,2.09084925,3477.2,3476.7,7.37]
["bitfinex","ETHUSD",1718976216880,2.09084925,3477.2,3476.9,2.30089]
["bitfinex","ETHUSD",1718976217066,2.30044,3477.6,3476.9,2.30089]
["bitfinex","ETHUSD",1718976217067,2.09084925,3477.1,3477.0,4.60166]
["bitfinex","ETHUSD",1718976217377,1.37200091,3477.7,3477.6,2.30043]
["bitfinex","ETHUSD",1718976217681,2.09059799,3477.7,3477.6,2.30042]
["bitfinex","ETHUSD",1718976217852,8.32168735,3478.7,3477.3,4.60116]
["bitfinex","ETHUSD",1718976217853,2.09050556,3477.9,3477.3,2.30057]
["bitfinex","ETHUSD",1718976218054,2.09050556,3477.8,3477.7,2.30037]
["bitfinex","ETHUSD",1718976218272,3.67204091,3478.2,3477.7,2.30036]
["bitfinex","ETHUSD",1718976218273,3.46250647,3478.1,3477.7,2.30036]
["bitfinex","ETHUSD",1718976218452,3.46250647,3478.1,3477.0,3.728085]
["bitfinex","ETHUSD",1718976218453,4.67885555,3478.0,3477.8,2.30028]
["bitfinex","ETHUSD",1718976218663,2.8848,3478.7,3477.8,2.30028]
["bitfinex","ETHUSD",1718976218664,1.37200091,3478.3,3477.8,2.30026]
["bitfinex","ETHUSD",1718976218879,2.7302,3479.4,3478.1,4.60016]
["bitfinex","ETHUSD",1718976218880,2.09045352,3478.2,3478.1,4.60016]
["bitfinex","ETHUSD",1718976219084,2.09045352,3478.2,3477.7,2.30031]
["bitfinex","ETHUSD",1718976219296,2.09045352,3478.1,3477.8,2.3003]
["bitfinex","ETHUSD",1718976219519,2.09045352,3478.0,3477.5,2.30044]
["bitfinex","ETHUSD",1718976219680,1.37200091,3478.3,3477.9,2.30023]
["bitfinex","ETHUSD",1718976219859,2.09043225,3478.2,3478.0,2.30016]
["bitfinex","ETHUSD",1718976220060,2.09043225,3478.2,3477.8,2.30028]
["bitfinex","ETHUSD",1718976220279,2.09043225,3478.2,3477.6,2.3004]
["bitfinex","ETHUSD",1718976220280,2.09043225,3478.2,3477.9,2.30023]
["bitfinex","ETHUSD",1718976220563,2.29991,3478.4,3478.0,2.30017]
["bitfinex","ETHUSD",1718976220564,2.09043225,3478.1,3478.0,2.30017]
["bitfinex","ETHUSD",1718976220786,2.29985,3478.5,3478.2,2.30004]
["bitfinex","ETHUSD",1718976220787,1.37196216,3478.5,3478.2,2.30004]
["bitfinex","ETHUSD",1718976220992,2.09029129,3478.4,3478.3,2.29997]
["bitfinex","ETHUSD",1718976221215,0.49768663,3478.8,3478.3,2.29997]
["bitfinex","ETHUSD",1718976221216,1.37196216,3478.8,3478.3,2.29997]
["bitfinex","ETHUSD",1718976221510,2.09011243,3478.7,3478.5,2.29983]
["bitfinex","ETHUSD",1718976221670,2.09011243,3478.6,3478.4,2.29987]
["bitfinex","ETHUSD",1718976221870,2.09011243,3478.5,3478.4,2.29987]
["bitfinex","ETHUSD",1718976222077,1.37196216,3478.9,3478.5,2.29982]
["bitfinex","ETHUSD",1718976222285,2.09009432,3478.8,3478.5,2.29983]
["bitfinex","ETHUSD",1718976222492,2.09009432,3478.8,3478.5,2.29979]
["bitfinex","ETHUSD",1718976222666,2.09009432,3478.7,3478.6,2.29971]
["bitfinex","ETHUSD",1718976222880,2.09001739,3478.9,3478.5,2.29979]
["bitfinex","ETHUSD",1718976223081,2.09001739,3478.8,3478.7,4.5994]
["bitfinex","ETHUSD",1718976223304,2.09001739,3478.8,3478.6,2.29977]
["bitfinex","ETHUSD",1718976223305,2.29911,3479.6,3478.8,2.29964]
["bitfinex","ETHUSD",1718976223515,3.95998752,3479.5,3479.0,2.2995]
["bitfinex","ETHUSD",1718976223715,2.08998004,3479.4,3479.1,2.29942]
["bitfinex","ETHUSD",1718976223889,2.08998004,3479.3,3479.1,2.29942]
["bitfinex","ETHUSD",1718976224094,3.67157773,3479.6,3479.1,2.29942]
["bitfinex","ETHUSD",1718976224437,2.29887,3480.0,3479.5,2.29918]
["bitfinex","ETHUSD",1718976224438,3.67131773,3480.0,3479.5,2.29918]
["bitfinex","ETHUSD",1718976224581,4.38843205,3479.9,3479.3,2.29924]
["bitfinex","ETHUSD",1718976224784,2.08951205,3479.8,3479.4,2.29924]
["bitfinex","ETHUSD",1718976224985,1.3727487,3480.1,3479.5,2.29918]
["bitfinex","ETHUSD",1718976225282,2.29877,3480.2,3479.7,2.29904]
["bitfinex","ETHUSD",1718976225480,2.08934834,3480.1,3479.0,9.66949]
["bitfinex","ETHUSD",1718976225726,2.29895,3479.9,3479.4,2.29923]
["bitfinex","ETHUSD",1718976225926,2.29885,3480.0,3479.4,2.29923]
["bitfinex","ETHUSD",1718976226095,2.08947145,3479.9,3479.4,2.29923]
["bitfinex","ETHUSD",1718976226300,2.29885,3480.0,3479.4,2.29923]
["bitfinex","ETHUSD",1718976226643,3.67169703,3480.3,3479.4,2.29924]
["bitfinex","ETHUSD",1718976226795,2.29889,3480.0,3479.5,2.29917]
["bitfinex","ETHUSD",1718976226996,1.37302703,3480.3,3479.7,2.29904]
["bitfinex","ETHUSD",1718976227194,2.29856,3480.5,3479.6,2.29911]
["bitfinex","ETHUSD",1718976227195,2.08943331,3480.2,3479.6,2.29911]
["bitfinex","ETHUSD",1718976227416,2.29865,3480.3,3479.6,2.29911]
["bitfinex","ETHUSD",1718976227718,2.08943791,3480.2,3480.0,2.29883]
["bitfinex","ETHUSD",1718976228021,2.08943791,3480.2,3479.1,2.29938]
["bitfinex","ETHUSD",1718976228022,3.67166895,3480.6,3479.9,2.29887]
["bitfinex","ETHUSD",1718976228193,4.38789421,3480.5,3479.9,2.29889]
["bitfinex","ETHUSD",1718976228401,2.29853,3480.5,3480.0,2.29884]
["bitfinex","ETHUSD",1718976228618,2.29848,3480.6,3480.0,2.29884]
["bitfinex","ETHUSD",1718976228822,2.29846,3480.6,3480.0,2.29884]
["bitfinex","ETHUSD",1718976229348,2.29853,3480.5,3477.2,0.59842024]
["bitfinex","ETHUSD",1718976229494,2.29853,3480.5,3476.7,1.49605061]
["bitfinex","ETHUSD",1718976229495,2.29924,3479.5,3479.0,7.37]
["bitfinex","ETHUSD",1718976229825,1.37308652,3480.4,3479.1,2.8104]
["bitfinex","ETHUSD",1718976229983,1.37308652,3480.4,3480.3,2.29865]
["bitfinex","ETHUSD",1718976230189,1.37308652,3480.4,3480.3,4.5973]
["bitfinex","ETHUSD",1718976230431,1.37308652,3480.4,3480.3,2.29865]
["bitfinex","ETHUSD",1718976230913,1.37308652,3480.4,3480.3,4.5973]
["bitfinex","ETHUSD",1718976231108,1.37308652,3480.4,3480.3,2.29865]
["bitfinex","ETHUSD",1718976231534,1.37308652,3480.4,3479.6,2.702]
["bitfinex","ETHUSD",1718976231730,2.29878,3480.2,3479.4,2.29924]
["bitfinex","ETHUSD",1718976231929,2.29858,3480.4,3479.5,2.29915]
["bitfinex","ETHUSD",1718976232134,0.89198799,3480.5,3480.0,2.29879]
["bitfinex","ETHUSD",1718976232306,0.89198799,3480.5,3480.2,2.2987]
["bitfinex","ETHUSD",1718976232707,0.89198799,3480.5,3480.1,2.29872]
["bitfinex","ETHUSD",1718976233004,3.19056799,3480.5,3479.4,7.37]
["bitfinex","ETHUSD",1718976233208,2.2986,3480.4,3479.9,2.29888]
["bitfinex","ETHUSD",1718976233642,2.2986,3480.4,3480.0,2.29884]
["bitfinex","ETHUSD",1718976233842,0.89198799,3480.5,3479.9,2.29891]
["bitfinex","ETHUSD",1718976234164,0.89198799,3480.5,3480.1,2.29876]
["bitfinex","ETHUSD",1718976234357,0.89198799,3480.5,3480.2,2.29871]
["bitfinex","ETHUSD",1718976234507,0.89198799,3480.5,3480.4,2.29858]
["bitfinex","ETHUSD",1718976236338,0.89198799,3480.5,3480.4,4.59716]
["bitfinex","ETHUSD",1718976236551,0.89198799,3480.5,3480.4,7.44574]
["bitfinex","ETHUSD",1718976237103,0.89198799,3480.5,3480.4,10.783494]
["bitfinex","ETHUSD",1718976237306,1.18931732,3480.7,3480.6,6.89535]
["bitfinex","ETHUSD",1718976237509,1.18931732,3480.7,3480.6,10.44535]
["bitfinex","ETHUSD",1718976240039,1.18931732,3480.7,3480.6,7.5969]
["bitfinex","ETHUSD",1718976240234,1.18931732,3480.7,3480.6,9.89535]
["bitfinex","ETHUSD",1718976240440,1.18931732,3480.7,3480.6,11.5536024]
["bitfinex","ETHUSD",1718976241354,1.18931732,3480.7,3480.6,13.8520524]
["bitfinex","ETHUSD",1718976241566,1.18931732,3480.7,3480.6,14.4020524]
["bitfinex","ETHUSD",1718976242570,5.2167923,3482.2,3480.8,2.29826]
["bitfinex","ETHUSD",1718976242876,2.9193423,3482.2,3481.0,2.702]
["bitfinex","ETHUSD",1718976243176,2.29748,3482.1,3481.6,2.29776]
["bitfinex","ETHUSD",1718976243372,2.29794,3481.4,3481.2,7.37]
["bitfinex","ETHUSD",1718976243573,2.29767,3481.8,3480.6,12.5782524]
["bitfinex","ETHUSD",1718976243876,2.29737,3482.3,3480.7,2.14158764]
["bitfinex","ETHUSD",1718976244373,2.29727,3482.4,3481.5,2.29785]
["bitfinex","ETHUSD",1718976244576,2.29732,3482.4,3481.5,2.29785]
["bitfinex","ETHUSD",1718976244790,2.29732,3482.4,3481.8,2.29764]
["bitfinex","ETHUSD",1718976245469,2.29732,3482.4,3481.8,2.2976]
["bitfinex","ETHUSD",1718976245676,2.2972,3482.5,3482.0,2.29747]
["bitfinex","ETHUSD",1718976245881,2.2972,3482.5,3482.1,2.29744]
["bitfinex","ETHUSD",1718976246047,2.2972,3482.5,3482.0,2.29751]
["bitfinex","ETHUSD",1718976246790,2.29725,3482.5,3481.3,7.37]
["bitfinex","ETHUSD",1718976246959,2.29764,3481.9,3481.3,9.66798]
["bitfinex","ETHUSD",1718976247148,2.29764,3481.9,3481.4,2.29792]
["bitfinex","ETHUSD",1718976247565,2.29766,3481.8,3481.4,2.29792]
["bitfinex","ETHUSD",1718976249684,2.29746,3482.1,3480.9,7.37]
["bitfinex","ETHUSD",1718976249990,4.59638,3481.0,3480.9,7.37]
["bitfinex","ETHUSD",1718976250165,2.29794,3481.4,3480.2,19.622]
["bitfinex","ETHUSD",1718976250374,2.29847,3480.6,3480.2,7.37]
["bitfinex","ETHUSD",1718976250567,2.29847,3480.6,3480.1,2.29878]
["bitfinex","ETHUSD",1718976250771,2.29847,3480.6,3480.1,3.332548]
["bitfinex","ETHUSD",1718976251053,2.29847,3480.6,3480.1,1.033768]
["bitfinex","ETHUSD",1718976251283,2.29847,3480.6,3480.0,5.16883]
["bitfinex","ETHUSD",1718976251454,2.2987,3480.3,3480.0,2.87]
["bitfinex","ETHUSD",1718976251796,2.29816,3481.1,3479.8,2.87]
["bitfinex","ETHUSD",1718976251797,2.29857,3480.5,3479.9,2.29885]
["bitfinex","ETHUSD",1718976252290,2.29865,3480.3,3479.8,2.29897]
["bitfinex","ETHUSD",1718976253091,2.29865,3480.3,3479.9,2.29889]
["bitfinex","ETHUSD",1718976253455,2.29826,3480.9,3479.9,5.03331541]
["bitfinex","ETHUSD",1718976253690,2.29819,3481.0,3480.4,2.29857]
["bitfinex","ETHUSD",1718976253691,2.29833,3480.8,3480.4,2.29857]
["bitfinex","ETHUSD",1718976253987,2.29833,3480.8,3480.0,0.55]
["bitfinex","ETHUSD",1718976254200,2.29845,3480.6,3480.0,0.55]
["bitfinex","ETHUSD",1718976254350,5.29801,3481.3,3480.0,0.55]
["bitfinex","ETHUSD",1718976254557,2.29813,3481.1,3480.0,1.571886]
["bitfinex","ETHUSD",1718976254863,2.29807,3481.2,3480.5,2.29846]
["bitfinex","ETHUSD",1718976255196,5.29768,3481.8,3480.6,2.29841]
["bitfinex","ETHUSD",1718976255499,2.29779,3481.6,3481.1,2.29812]
["bitfinex","ETHUSD",1718976255698,2.29779,3481.6,3481.0,2.29816]
["bitfinex","ETHUSD",1718976255699,2.29786,3481.5,3481.0,2.29816]
["bitfinex","ETHUSD",1718976256003,2.29786,3481.5,3480.9,2.2982]
["bitfinex","ETHUSD",1718976256152,2.29786,3481.5,3480.7,7.92]
["bitfinex","ETHUSD",1718976256153,2.29779,3481.6,3481.0,2.29818]
["bitfinex","ETHUSD",1718976256352,2.29753,3482.0,3481.3,2.29798]
["bitfinex","ETHUSD",1718976256584,2.2976,3481.9,3481.3,2.29798]
["bitfinex","ETHUSD",1718976256755,2.29736,3482.3,3481.2,2.29805]
["bitfinex","ETHUSD",1718976256955,2.29777,3481.7,3481.2,2.29804]
["bitfinex","ETHUSD",1718976257162,2.29747,3482.1,3481.4,2.29792]
["bitfinex","ETHUSD",1718976257396,2.29747,3482.1,3481.6,2.29778]
["bitfinex","ETHUSD",1718976258202,2.29758,3482.0,3481.5,2.29784]
["bitfinex","ETHUSD",1718976258698,2.29759,3481.9,3481.5,2.29784]
["bitfinex","ETHUSD",1718976259061,2.29759,3481.9,3481.3,2.29797]
["bitfinex","ETHUSD",1718976259062,2.29759,3481.9,3481.4,2.29792]
["bitfinex","ETHUSD",1718976259488,2.29759,3481.9,3481.1,7.37]
["bitfinex","ETHUSD",1718976259489,2.29798,3481.4,3480.6,7.37]
["bitfinex","ETHUSD",1718976259691,2.29798,3481.4,3480.8,2.29831]
["bitfinex","ETHUSD",1718976259890,2.29754,3482.0,3480.6,9.66838]
["bitfinex","ETHUSD",1718976259891,1.37137277,3481.0,3480.9,4.5965]
["bitfinex","ETHUSD",1718976260105,2.29779,3481.6,3481.0,2.29819]
["bitfinex","ETHUSD",1718976260301,0.49723859,3481.5,3481.2,2.29805]
["bitfinex","ETHUSD",1718976260515,2.29774,3481.7,3481.2,2.29805]
["bitfinex","ETHUSD",1718976260516,1.37149548,3481.3,3481.2,2.29805]
["bitfinex","ETHUSD",1718976260716,0.49723859,3481.3,3481.2,5.285533]
["bitfinex","ETHUSD",1718976261074,1.37149548,3481.5,3481.4,2.29792]
["bitfinex","ETHUSD",1718976261279,1.37149548,3481.6,3481.5,2.29786]
["bitfinex","ETHUSD",1718976261479,0.49718615,3482.0,3481.6,2.29776]
["bitfinex","ETHUSD",1718976261676,0.49718615,3481.9,3481.6,2.29776]
["bitfinex","ETHUSD",1718976261875,0.49718615,3482.3,3481.7,2.29772]
["bitfinex","ETHUSD",1718976262106,1.37167648,3481.9,3481.8,4.59532]
["bitfinex","ETHUSD",1718976262377,1.37167648,3482.1,3481.9,2.29759]
["bitfinex","ETHUSD",1718976262684,1.86891987,3482.0,3481.9,2.29759]
["bitfinex","ETHUSD",1718976262889,1.86891987,3482.0,3481.9,5.284477]
["bitfinex","ETHUSD",1718976262890,0.49711209,3482.0,3481.9,5.284477]
["bitfinex","ETHUSD",1718976263091,1.37180778,3482.2,3482.1,2.29746]
["bitfinex","ETHUSD",1718976263399,0.49707743,3482.5,3482.2,2.29739]
["bitfinex","ETHUSD",1718976263706,0.49707743,3482.4,3482.2,2.29739]
["bitfinex","ETHUSD",1718976263873,2.79420743,3482.6,3482.2,2.29739]
["bitfinex","ETHUSD",1718976264074,2.58490359,3482.5,3481.9,0.55]
["bitfinex","ETHUSD",1718976264301,1.37178168,3482.0,3481.5,7.37]
["bitfinex","ETHUSD",1718976264487,1.86875731,3481.9,3481.6,2.29779]
["bitfinex","ETHUSD",1718976264690,1.86875731,3481.8,3481.5,9.66784]
["bitfinex","ETHUSD",1718976264909,0.49707743,3481.7,3481.5,7.37]
["bitfinex","ETHUSD",1718976265181,1.37167988,3481.8,3481.6,2.29779]
["bitfinex","ETHUSD",1718976265416,2.29747,3482.1,3481.6,2.29779]
["bitfinex","ETHUSD",1718976265572,2.74330962,3481.8,3481.7,2.29772]
["bitfinex","ETHUSD",1718976265919,0.99432058,3482.0,3481.8,2.29766]
["bitfinex","ETHUSD",1718976265920,1.371667,3481.9,3481.8,2.29766]
["bitfinex","ETHUSD",1718976266078,0.49713925,3481.9,3481.8,2.29766]
["bitfinex","ETHUSD",1718976266476,1.86880625,3481.9,3481.8,2.29766]
["bitfinex","ETHUSD",1718976266721,0.49716047,3482.0,3481.9,4.59518]
["bitfinex","ETHUSD",1718976266908,0.49716047,3482.0,3481.9,5.604698]
["bitfinex","ETHUSD",1718976267318,0.49716047,3482.0,3481.9,3.307108]
["bitfinex","ETHUSD",1718976267477,0.49716047,3482.0,3481.6,2.29778]
["bitfinex","ETHUSD",1718976267679,0.49716047,3482.0,3481.9,4.59518]
["bitfinex","ETHUSD",1718976268022,0.49716047,3482.0,3481.7,2.29771]
["bitfinex","ETHUSD",1718976268237,0.49716047,3482.0,3481.9,4.59518]
["bitfinex","ETHUSD",1718976268238,0.9942968,3482.0,3481.9,4.59518]
["bitfinex","ETHUSD",1718976268389,0.49716047,3482.0,3481.9,4.59518]
["bitfinex","ETHUSD",1718976268713,0.49716047,3482.0,3481.9,7.49311612]
["bitfinex","ETHUSD",1718976268890,0.49716047,3482.0,3481.9,8.04311612]
["bitfinex","ETHUSD",1718976270230,0.49716047,3482.0,3481.9,10.34070612]
["bitfinex","ETHUSD",1718976270586,0.49716047,3482.0,3481.9,13.34070612]
["bitfinex","ETHUSD",1718976271583,0.49716047,3482.0,3481.9,15.06170612]
["bitfinex","ETHUSD",1718976272215,1.37177886,3482.3,3482.2,10.91056]
["bitfinex","ETHUSD",1718976272423,1.37177886,3482.3,3482.2,16.25727061]
["bitfinex","ETHUSD",1718976272627,1.37177886,3482.3,3482.2,9.94149061]
["bitfinex","ETHUSD",1718976272925,1.37177886,3482.3,3482.2,8.14478]
["bitfinex","ETHUSD",1718976273520,1.37177886,3482.3,3482.2,10.44217]
["bitfinex","ETHUSD",1718976274192,1.37177886,3482.3,3482.2,8.14478]
["bitfinex","ETHUSD",1718976274589,1.37177886,3482.3,3482.2,5.84739]
["bitfinex","ETHUSD",1718976274790,1.37177886,3482.3,3482.2,8.14478]
["bitfinex","ETHUSD",1718976274990,1.37177886,3482.3,3482.2,10.44217]
["bitfinex","ETHUSD",1718976275203,1.37177886,3482.3,3482.2,9.71175161]
["bitfinex","ETHUSD",1718976275553,1.37177886,3482.3,3481.6,2.29773]
["bitfinex","ETHUSD",1718976275856,1.37177886,3482.3,3482.0,2.29752]
["bitfinex","ETHUSD",1718976276014,1.37177886,3482.3,3481.9,2.29758]
["bitfinex","ETHUSD",1718976276213,1.37177886,3482.3,3482.0,2.29752]
["bitfinex","ETHUSD",1718976276517,1.37177886,3482.3,3481.9,2.29758]
["bitfinex","ETHUSD",1718976276718,3.66911886,3482.3,3481.9,2.29758]
["bitfinex","ETHUSD",1718976276906,1.37177886,3482.3,3482.2,2.29739]
["bitfinex","ETHUSD",1718976277305,1.37177886,3482.3,3481.6,3.0]
["bitfinex","ETHUSD",1718976277507,2.2974,3482.2,3481.8,2.29765]
["bitfinex","ETHUSD",1718976277746,2.29758,3482.0,3481.7,0.55]
["bitfinex","ETHUSD",1718976278062,1.37177886,3482.3,3481.6,0.55]
["bitfinex","ETHUSD",1718976278063,2.29759,3481.9,3481.6,0.55]
["bitfinex","ETHUSD",1718976278408,2.2974,3482.2,3481.6,2.84778]
["bitfinex","ETHUSD",1718976278604,2.29746,3482.1,3481.7,2.29772]
["bitfinex","ETHUSD",1718976279334,2.29753,3482.0,3481.6,2.84778]
["bitfinex","ETHUSD",1718976279645,2.29784,3481.6,3481.3,2.87]
["bitfinex","ETHUSD",1718976279851,2.29753,3482.0,3481.3,2.87]
["bitfinex","ETHUSD",1718976279852,2.29774,3481.7,3481.3,2.87]
["bitfinex","ETHUSD",1718976280011,2.29774,3481.7,3481.3,5.16799]
["bitfinex","ETHUSD",1718976280208,3.19162835,3482.2,3481.4,2.29791]
["bitfinex","ETHUSD",1718976280209,2.29751,3482.1,3481.4,2.29791]
["bitfinex","ETHUSD",1718976280446,4.17654676,3482.0,3481.4,2.29791]
["bitfinex","ETHUSD",1718976280645,2.29768,3481.8,3481.4,2.29791]
["bitfinex","ETHUSD",1718976280971,3.19156835,3482.3,3481.8,2.2976]
["bitfinex","ETHUSD",1718976281112,2.0881152,3482.2,3481.5,0.55]
["bitfinex","ETHUSD",1718976281433,2.0881152,3482.2,3481.8,2.29761]
["bitfinex","ETHUSD",1718976282125,2.0881152,3482.2,3481.9,2.29758]
["bitfinex","ETHUSD",1718976282443,2.29736,3482.3,3481.9,2.29758]
["bitfinex","ETHUSD",1718976282648,3.19134835,3482.6,3482.0,2.29752]
["bitfinex","ETHUSD",1718976282814,3.19134835,3482.6,3481.5,0.55]
["bitfinex","ETHUSD",1718976282815,2.2975,3482.1,3481.6,2.29778]
["bitfinex","ETHUSD",1718976283016,2.29728,3482.4,3481.6,2.29778]
["bitfinex","ETHUSD",1718976283017,2.29742,3482.2,3481.6,2.29778]
["bitfinex","ETHUSD",1718976283213,2.29728,3482.4,3481.4,7.37]
["bitfinex","ETHUSD",1718976283214,2.29784,3481.6,3481.4,7.37]
["bitfinex","ETHUSD",1718976283510,2.29784,3481.6,3481.3,2.87]
["bitfinex","ETHUSD",1718976283722,2.29774,3481.7,3481.3,2.87]
["bitfinex","ETHUSD",1718976284124,2.29792,3481.4,3480.8,7.37]
["bitfinex","ETHUSD",1718976284327,3.19212605,3481.8,3480.8,7.37]
["bitfinex","ETHUSD",1718976284328,2.29813,3481.1,3480.8,7.37]
["bitfinex","ETHUSD",1718976284746,2.29819,3481.0,3480.8,7.37]
["bitfinex","ETHUSD",1718976284947,2.29819,3481.0,3480.4,2.29858]
["bitfinex","ETHUSD",1718976285152,2.8224,3480.9,3479.1,7.77215038]
["bitfinex","ETHUSD",1718976285360,2.29897,3479.9,3479.4,2.29923]
["bitfinex","ETHUSD",1718976285648,2.29904,3479.7,3479.2,0.29950093]
["bitfinex","ETHUSD",1718976286213,2.29904,3479.7,3479.2,2.59887093]
["bitfinex","ETHUSD",1718976287258,2.29904,3479.7,3479.2,3.08870202]
["bitfinex","ETHUSD",1718976287822,2.29884,3480.1,3479.2,3.08870202]
["bitfinex","ETHUSD",1718976287823,2.29911,3479.6,3479.2,3.08870202]
["bitfinex","ETHUSD",1718976288022,2.29911,3479.6,3479.2,2.78920109]
["bitfinex","ETHUSD",1718976288545,2.29926,3479.4,3478.9,2.29957]
["bitfinex","ETHUSD",1718976289059,2.29926,3479.4,3479.0,0.55]
["bitfinex","ETHUSD",1718976289296,2.29933,3479.3,3479.0,0.55]
["bitfinex","ETHUSD",1718976289446,2.2994,3479.2,3478.7,0.55]
["bitfinex","ETHUSD",1718976289632,2.2994,3479.2,3478.7,1.34349223]
["bitfinex","ETHUSD",1718976289957,2.29923,3479.5,3478.9,2.29955]
["bitfinex","ETHUSD",1718976290327,0.89333641,3480.1,3478.7,1.34349223]
["bitfinex","ETHUSD",1718976290660,2.29891,3479.9,3479.2,2.29935]
["bitfinex","ETHUSD",1718976290858,2.29898,3479.8,3479.1,2.29944]
["bitfinex","ETHUSD",1718976291074,2.29912,3479.6,3479.2,0.55]
["bitfinex","ETHUSD",1718976291218,2.2988,3480.1,3479.2,2.84937]
["bitfinex","ETHUSD",1718976291425,2.29892,3479.9,3479.4,2.29924]
["bitfinex","ETHUSD",1718976291768,2.29867,3480.3,3479.7,2.29904]
["bitfinex","ETHUSD",1718976291769,2.29865,3480.3,3479.7,2.29904]
["bitfinex","ETHUSD",1718976291924,2.7009,3480.6,3479.7,2.29904]
["bitfinex","ETHUSD",1718976292123,2.29843,3480.7,3479.8,2.29893]
["bitfinex","ETHUSD",1718976292348,2.29848,3480.6,3479.9,2.29888]
["bitfinex","ETHUSD",1718976292554,2.2986,3480.4,3479.9,2.29888]
["bitfinex","ETHUSD",1718976292821,2.29848,3480.6,3480.0,2.29884]
["bitfinex","ETHUSD",1718976293060,2.29832,3480.9,3479.6,2.29905]
["bitfinex","ETHUSD",1718976293262,2.29832,3480.9,3480.1,2.29877]
["bitfinex","ETHUSD",1718976293464,2.29811,3481.2,3479.7,2.7623855]
["bitfinex","ETHUSD",1718976293765,2.29815,3481.1,3480.4,2.29852]
["bitfinex","ETHUSD",1718976293964,2.29814,3481.1,3480.6,2.29844]
["bitfinex","ETHUSD",1718976294265,2.29826,3480.9,3480.4,2.29857]
["bitfinex","ETHUSD",1718976294873,2.29796,3481.4,3480.7,2.29836]
["bitfinex","ETHUSD",1718976295197,2.29807,3481.2,3480.2,0.55]
["bitfinex","ETHUSD",1718976295410,2.29807,3481.2,3480.3,1.021875]
["bitfinex","ETHUSD",1718976295557,2.29799,3481.3,3480.4,0.55]
["bitfinex","ETHUSD",1718976295959,2.29813,3481.1,3480.4,0.55]
["bitfinex","ETHUSD",1718976296163,2.29813,3481.1,3480.3,1.021875]
["bitfinex","ETHUSD",1718976296164,2.29847,3480.6,3480.1,9.66878]
["bitfinex","ETHUSD",1718976296484,2.29852,3480.5,3480.2,0.55]
["bitfinex","ETHUSD",1718976297362,2.29852,3480.5,3480.1,0.55]
["bitfinex","ETHUSD",1718976297563,2.29852,3480.5,3480.1,2.84878]
["bitfinex","ETHUSD",1718976297994,0.89108578,3481.3,3480.1,2.84872]
["bitfinex","ETHUSD",1718976298202,2.29806,3481.2,3480.5,2.29851]
["bitfinex","ETHUSD",1718976298373,2.29813,3481.1,3480.6,2.29844]
["bitfinex","ETHUSD",1718976299200,2.29786,3481.5,3480.4,2.29858]
["bitfinex","ETHUSD",1718976299201,2.29819,3481.0,3480.4,2.29858]
["bitfinex","ETHUSD",1718976299409,2.29786,3481.5,3480.1,0.55]
["bitfinex","ETHUSD",1718976299410,2.29845,3480.7,3480.1,0.55]
["bitfinex","ETHUSD",1718976299613,2.29851,3480.6,3480.1,2.29878]
["bitfinex","ETHUSD",1718976299906,2.29871,3480.2,3479.7,21.92103]
["bitfinex","ETHUSD",1718976300100,2.29871,3480.2,3479.7,2.29903]
["bitfinex","ETHUSD",1718976300306,0.89095222,3481.0,3479.8,2.29894]
["bitfinex","ETHUSD",1718976300461,2.29883,3480.1,3479.7,7.37]
["bitfinex","ETHUSD",1718976300665,2.29859,3480.4,3479.9,2.29886]
["bitfinex","ETHUSD",1718976300888,2.29866,3480.3,3479.9,2.29886]
["bitfinex","ETHUSD",1718976301476,1.96566,3480.3,3479.9,2.29886]
["bitfinex","ETHUSD",1718976301678,1.96566,3480.3,3479.8,2.29897]
["bitfinex","ETHUSD",1718976301921,2.29842,3480.7,3480.1,2.29872]
["bitfinex","ETHUSD",1718976301922,2.29839,3480.7,3480.1,2.29872]
["bitfinex","ETHUSD",1718976302124,0.89095222,3481.2,3480.6,2.29844]
["bitfinex","ETHUSD",1718976302336,2.29793,3481.4,3480.4,2.29856]
["bitfinex","ETHUSD",1718976302627,2.29774,3481.7,3480.9,2.29823]
["bitfinex","ETHUSD",1718976302628,2.29788,3481.5,3480.9,2.29823]
["bitfinex","ETHUSD",1718976302791,0.89095222,3481.9,3480.9,2.29823]
["bitfinex","ETHUSD",1718976302792,1.96484,3481.6,3481.1,2.29811]
["bitfinex","ETHUSD",1718976302979,2.29754,3482.0,3481.1,2.29811]
["bitfinex","ETHUSD",1718976303181,3.18847222,3482.1,3481.3,2.29799]
["bitfinex","ETHUSD",1718976303182,2.29752,3482.1,3481.3,2.29799]
["bitfinex","ETHUSD",1718976303436,2.29759,3481.9,3481.4,2.29791]
["bitfinex","ETHUSD",1718976303913,2.29738,3482.3,3481.8,2.29765]
["bitfinex","ETHUSD",1718976304075,2.753,3482.6,3481.5,2.29782]
["bitfinex","ETHUSD",1718976304280,1.18720696,3483.0,3481.9,2.29754]
["bitfinex","ETHUSD",1718976304281,0.89040522,3482.9,3481.9,2.29754]
["bitfinex","ETHUSD",1718976304479,2.29738,3482.3,3481.8,2.29765]
["bitfinex","ETHUSD",1718976304878,0.89040522,3482.9,3481.8,2.29765]
["bitfinex","ETHUSD",1718976304879,2.29726,3482.5,3481.9,2.29753]
["bitfinex","ETHUSD",1718976305084,2.297,3482.8,3482.1,2.29743]
["bitfinex","ETHUSD",1718976305281,0.89040522,3483.1,3481.5,7.37]
["bitfinex","ETHUSD",1718976305282,3.0,3483.0,3481.6,2.29774]
["bitfinex","ETHUSD",1718976305582,3.0,3483.0,3482.4,2.29721]
["bitfinex","ETHUSD",1718976305583,2.29687,3483.0,3482.4,2.29721]
["bitfinex","ETHUSD",1718976305791,2.29687,3483.0,3482.0,2.29749]
["bitfinex","ETHUSD",1718976305792,2.29701,3482.8,3482.3,2.29732]
["bitfinex","ETHUSD",1718976306336,2.29694,3482.9,3482.2,2.29739]
["bitfinex","ETHUSD",1718976306543,2.29694,3482.9,3482.4,2.29725]
["bitfinex","ETHUSD",1718976307130,2.29681,3483.1,3482.5,2.29716]
["bitfinex","ETHUSD",1718976307637,2.29681,3483.1,3482.3,2.29733]
["bitfinex","ETHUSD",1718976307933,4.59367,3483.1,3482.5,2.29719]
["bitfinex","ETHUSD",1718976308092,2.29681,3483.1,3482.5,2.29719]
["bitfinex","ETHUSD",1718976308293,2.29687,3483.0,3482.5,2.29719]
["bitfinex","ETHUSD",1718976308488,2.29628,3483.9,3482.0,7.37]
["bitfinex","ETHUSD",1718976308489,2.29682,3483.1,3482.0,7.37]
["bitfinex","ETHUSD",1718976308939,2.29741,3482.2,3482.0,7.37]
["bitfinex","ETHUSD",1718976309246,2.29741,3482.2,3481.7,2.29771]
["bitfinex","ETHUSD",1718976309485,2.29741,3482.2,3481.4,7.37]
["bitfinex","ETHUSD",1718976309486,2.29733,3482.3,3481.8,2.29766]
["bitfinex","ETHUSD",1718976309595,3.18722522,3483.1,3481.8,2.29766]
["bitfinex","ETHUSD",1718976309596,2.297,3482.8,3482.1,2.29746]
["bitfinex","ETHUSD",1718976309795,2.29694,3482.9,3482.1,2.29746]
["bitfinex","ETHUSD",1718976309996,5.29694,3482.9,3482.1,2.29746]
["bitfinex","ETHUSD",1718976310319,2.29694,3482.9,3482.3,2.29729]
["bitfinex","ETHUSD",1718976310533,2.297,3482.8,3482.3,2.29729]
["bitfinex","ETHUSD",1718976310894,3.0,3483.0,3481.8,7.37]
["bitfinex","ETHUSD",1718976311099,2.29754,3482.0,3481.8,7.37]
["bitfinex","ETHUSD",1718976311299,2.29682,3483.1,3481.3,2.29798]
["bitfinex","ETHUSD",1718976311300,2.29747,3482.1,3481.3,2.29798]
["bitfinex","ETHUSD",1718976311539,2.29747,3482.1,3481.6,2.29777]
["bitfinex","ETHUSD",1718976312034,3.48402696,3483.1,3481.2,22.492]
["bitfinex","ETHUSD",1718976312035,2.29785,3481.6,3481.2,22.492]
["bitfinex","ETHUSD",1718976312241,2.29727,3482.4,3481.2,19.622]
["bitfinex","ETHUSD",1718976312399,2.8381,3482.7,3481.4,2.29786]
["bitfinex","ETHUSD",1718976312400,2.29757,3482.0,3481.4,2.29786]
["bitfinex","ETHUSD",1718976312592,2.29757,3482.0,3481.3,2.29799]
["bitfinex","ETHUSD",1718976313112,2.29761,3481.9,3481.3,2.29799]
["bitfinex","ETHUSD",1718976313297,2.29752,3482.1,3481.5,2.29785]
["bitfinex","ETHUSD",1718976313496,2.29745,3482.2,3481.5,2.29785]
["bitfinex","ETHUSD",1718976313497,2.2974,3482.2,3481.5,2.29785]
["bitfinex","ETHUSD",1718976313798,2.2974,3482.2,3481.8,2.29765]
["bitfinex","ETHUSD",1718976314130,2.2974,3482.2,3481.7,2.29772]
["bitfinex","ETHUSD",1718976314131,2.29741,3482.2,3481.7,2.29772]
["bitfinex","ETHUSD",1718976314333,2.29719,3482.6,3481.7,2.29772]
["bitfinex","ETHUSD",1718976314631,2.29719,3482.6,3481.2,24.045]
["bitfinex","ETHUSD",1718976314802,5.29707,3482.7,3482.1,2.29744]
["bitfinex","ETHUSD",1718976314997,2.29707,3482.7,3482.1,2.29744]
["bitfinex","ETHUSD",1718976315214,5.29707,3482.7,3482.1,2.29744]
["bitfinex","ETHUSD",1718976315536,2.29682,3483.1,3482.1,2.29744]
["bitfinex","ETHUSD",1718976315537,2.29698,3482.9,3482.3,2.29732]
["bitfinex","ETHUSD",1718976315743,2.297,3482.8,3481.7,7.37]
["bitfinex","ETHUSD",1718976315891,0.889839,3483.3,3481.7,7.37]
["bitfinex","ETHUSD",1718976315892,2.29766,3481.8,3481.7,7.37]
["bitfinex","ETHUSD",1718976316097,2.29766,3481.8,3481.0,12.53818]
["bitfinex","ETHUSD",1718976316098,2.29787,3481.5,3481.0,12.53818]
["bitfinex","ETHUSD",1718976316317,2.29787,3481.5,3481.0,7.04466843]
["bitfinex","ETHUSD",1718976316694,2.29779,3481.6,3481.1,2.29811]
["bitfinex","ETHUSD",1718976317133,2.29788,3481.5,3481.0,2.87]
["bitfinex","ETHUSD",1718976317296,2.29779,3481.6,3481.0,2.87]
["bitfinex","ETHUSD",1718976317297,2.29763,3481.9,3481.0,5.16818]
["bitfinex","ETHUSD",1718976317492,2.29783,3481.6,3481.0,5.16818]
["bitfinex","ETHUSD",1718976317915,2.29783,3481.6,3481.1,2.29811]
["bitfinex","ETHUSD",1718976318142,2.29787,3481.5,3481.0,5.16818]
["bitfinex","ETHUSD",1718976318501,2.29805,3481.2,3481.0,2.87]
["bitfinex","ETHUSD",1718976318731,2.29763,3481.9,3480.6,7.37]
["bitfinex","ETHUSD",1718976318732,2.29819,3481.0,3480.6,7.37]
["bitfinex","ETHUSD",1718976319304,2.2982,3481.0,3480.6,7.37]
["bitfinex","ETHUSD",1718976319713,2.2982,3481.0,3480.3,2.29865]
["bitfinex","ETHUSD",1718976320004,2.2982,3481.0,3480.4,2.421935]
["bitfinex","ETHUSD",1718976320199,2.2982,3481.0,3480.3,2.29865]
["bitfinex","ETHUSD",1718976320645,2.2982,3481.0,3480.4,0.55]
["bitfinex","ETHUSD",1718976320844,2.29804,3481.3,3480.4,2.84852]
["bitfinex","ETHUSD",1718976321139,2.29824,3481.0,3480.2,2.29871]
["bitfinex","ETHUSD",1718976321337,2.29824,3481.0,3480.3,0.55]
["bitfinex","ETHUSD",1718976321726,2.29836,3480.8,3480.3,0.55]
["bitfinex","ETHUSD",1718976321907,2.29841,3480.7,3480.2,2.2987]
["bitfinex","ETHUSD",1718976322105,2.29841,3480.7,3480.1,7.37]
["bitfinex","ETHUSD",1718976322106,2.29841,3480.7,3480.1,9.66878]
["bitfinex","ETHUSD",1718976322442,2.29851,3480.6,3480.1,9.66878]
["bitfinex","ETHUSD",1718976322613,2.29851,3480.6,3480.1,8.82657211]
["bitfinex","ETHUSD",1718976322614,2.29856,3480.5,3480.1,8.82657211]
["bitfinex","ETHUSD",1718976322814,2.2986,3480.4,3480.1,8.82657211]
["bitfinex","ETHUSD",1718976323036,2.29853,3480.5,3480.1,8.82657211]
["bitfinex","ETHUSD",1718976323541,2.29834,3480.8,3480.1,11.12532211]
["bitfinex","ETHUSD",1718976323703,2.29826,3480.9,3480.2,1.37233233]
["bitfinex","ETHUSD",1718976323906,2.29841,3480.7,3480.1,7.37]
["bitfinex","ETHUSD",1718976324216,2.29848,3480.6,3480.2,2.29871]
["bitfinex","ETHUSD",1718976325045,2.29838,3480.7,3480.2,2.29871]
["bitfinex","ETHUSD",1718976326009,2.29828,3480.9,3480.3,2.29863]
["bitfinex","ETHUSD",1718976326203,2.2984,3480.7,3480.3,2.29863]
["bitfinex","ETHUSD",1718976326501,2.29819,3481.0,3480.3,2.29863]
["bitfinex","ETHUSD",1718976327315,2.29841,3480.7,3480.3,2.29863]
["bitfinex","ETHUSD",1718976327510,2.29831,3480.9,3480.3,2.29863]
["bitfinex","ETHUSD",1718976327709,4.04527876,3481.5,3480.3,2.29863]
["bitfinex","ETHUSD",1718976327710,4.37274783,3481.6,3480.4,2.29857]
["bitfinex","ETHUSD",1718976327908,2.08878075,3481.5,3480.4,2.29857]
["bitfinex","ETHUSD",1718976328122,2.29794,3481.4,3480.8,2.29826]
["bitfinex","ETHUSD",1718976328343,2.29792,3481.4,3480.7,2.29837]
["bitfinex","ETHUSD",1718976328648,2.29806,3481.2,3480.7,2.29837]
["bitfinex","ETHUSD",1718976328947,2.298,3481.3,3480.7,2.29837]
["bitfinex","ETHUSD",1718976330242,2.29806,3481.2,3480.7,2.29837]
["bitfinex","ETHUSD",1718976330446,2.29806,3481.2,3480.2,2.29871]
["bitfinex","ETHUSD",1718976330644,2.29806,3481.2,3480.4,2.29858]
["bitfinex","ETHUSD",1718976330645,2.29831,3480.9,3480.4,2.29858]
["bitfinex","ETHUSD",1718976330942,2.29831,3480.9,3480.1,8.83877929]
["bitfinex","ETHUSD",1718976330943,2.29839,3480.7,3480.1,8.83877929]
["bitfinex","ETHUSD",1718976331145,2.29826,3480.9,3480.1,11.13754929]
["bitfinex","ETHUSD",1718976331146,2.29846,3480.6,3480.1,11.13754929]
["bitfinex","ETHUSD",1718976331450,2.2984,3480.7,3480.1,11.13754929]
["bitfinex","ETHUSD",1718976331635,2.29845,3480.6,3480.1,11.13754929]
["bitfinex","ETHUSD",1718976331814,2.29837,3480.8,3480.1,8.83877929]
["bitfinex","ETHUSD",1718976332017,2.29837,3480.8,3480.2,0.65935907]
["bitfinex","ETHUSD",1718976332325,2.29844,3480.7,3480.2,0.65935907]
["bitfinex","ETHUSD",1718976332522,2.29843,3480.7,3480.1,0.29926754]
["bitfinex","ETHUSD",1718976332722,2.29871,3480.3,3480.1,0.29926754]
["bitfinex","ETHUSD",1718976332944,2.29871,3480.3,3479.7,5.16903]
["bitfinex","ETHUSD",1718976332945,2.29871,3480.2,3479.7,5.16903]
["bitfinex","ETHUSD",1718976333147,2.29849,3480.6,3479.7,2.87]
["bitfinex","ETHUSD",1718976333350,2.29897,3479.9,3479.7,2.87]
["bitfinex","ETHUSD",1718976334114,2.29927,3479.4,3479.2,19.622]
["bitfinex","ETHUSD",1718976334313,2.2994,3479.2,3478.7,2.2997]
["bitfinex","ETHUSD",1718976334513,2.29917,3479.6,3479.0,2.2995]
["bitfinex","ETHUSD",1718976334754,2.29901,3479.8,3478.9,2.29955]
["bitfinex","ETHUSD",1718976334959,2.29904,3479.7,3479.2,2.29931]
["bitfinex","ETHUSD",1718976335249,2.29904,3479.7,3479.1,2.29944]
["bitfinex","ETHUSD",1718976335250,2.29905,3479.7,3479.3,2.2993]
["bitfinex","ETHUSD",1718976335655,2.29905,3479.7,3479.2,2.29937]
["bitfinex","ETHUSD",1718976336656,2.29911,3479.6,3479.2,2.29937]
["bitfinex","ETHUSD",1718976336828,2.29911,3479.6,3478.8,0.29936108]
["bitfinex","ETHUSD",1718976336829,2.29931,3479.3,3478.8,0.29936108]
["bitfinex","ETHUSD",1718976337150,2.29912,3479.6,3478.9,2.29956]
["bitfinex","ETHUSD",1718976337453,2.29912,3479.6,3479.1,2.29943]
["bitfinex","ETHUSD",1718976337620,2.29912,3479.6,3478.9,2.29954]
["bitfinex","ETHUSD",1718976337621,2.29911,3479.6,3478.9,2.29954]
["bitfinex","ETHUSD",1718976337820,2.29911,3479.6,3478.8,0.29936108]
["bitfinex","ETHUSD",1718976337821,2.29911,3479.6,3479.1,2.29943]
["bitfinex","ETHUSD",1718976338166,2.29912,3479.6,3479.2,2.29937]
["bitfinex","ETHUSD",1718976338532,2.29906,3479.7,3479.2,2.29931]
["bitfinex","ETHUSD",1718976338725,2.29957,3478.9,3478.8,0.29936108]
["bitfinex","ETHUSD",1718976338927,2.29957,3478.9,3478.2,2.87]
["bitfinex","ETHUSD",1718976338928,2.29968,3478.8,3478.2,2.87]
["bitfinex","ETHUSD",1718976339123,2.29976,3478.7,3478.3,0.747022]
["bitfinex","ETHUSD",1718976339472,2.29976,3478.7,3477.6,2.3004]
["bitfinex","ETHUSD",1718976339473,2.29988,3478.5,3477.8,5.13544]
["bitfinex","ETHUSD",1718976339631,2.29985,3478.5,3478.0,2.30015]
["bitfinex","ETHUSD",1718976339819,2.29963,3478.9,3478.0,2.30017]
["bitfinex","ETHUSD",1718976339820,2.29978,3478.6,3478.0,2.30017]
["bitfinex","ETHUSD",1718976340239,2.29984,3478.5,3477.8,5.43482299]
["bitfinex","ETHUSD",1718976340522,2.29992,3478.4,3477.8,5.43482299]
["bitfinex","ETHUSD",1718976340835,2.2999,3478.4,3478.0,2.30017]
["bitfinex","ETHUSD",1718976341030,2.2999,3478.4,3477.9,2.30022]
["bitfinex","ETHUSD",1718976341449,0.88835334,3479.4,3477.8,5.43482299]
["bitfinex","ETHUSD",1718976341450,2.29948,3479.1,3477.8,5.43482299]
["bitfinex","ETHUSD",1718976341644,2.29948,3479.1,3477.9,0.55]
["bitfinex","ETHUSD",1718976341645,2.29994,3478.4,3477.9,0.55]
["bitfinex","ETHUSD",1718976342652,2.29994,3478.4,3477.8,2.59962299]
["bitfinex","ETHUSD",1718976342653,2.30015,3478.1,3477.8,0.29938299]
["bitfinex","ETHUSD",1718976342867,2.29948,3479.1,3477.8,0.29938299]
["bitfinex","ETHUSD",1718976342868,2.30023,3477.9,3477.8,0.29938299]
["bitfinex","ETHUSD",1718976343153,2.30031,3477.8,3477.3,5.03643]
["bitfinex","ETHUSD",1718976343366,2.29976,3478.7,3477.4,1.033717]
["bitfinex","ETHUSD",1718976343565,2.30029,3477.9,3477.3,5.33583208]
["bitfinex","ETHUSD",1718976343720,2.30036,3477.8,3477.3,0.29942208]
["bitfinex","ETHUSD",1718976343921,2.30036,3477.8,3477.3,2.60005208]
["bitfinex","ETHUSD",1718976344160,2.30036,3477.8,3477.3,0.29942208]
["bitfinex","ETHUSD",1718976344361,2.30037,3477.7,3477.3,0.29942208]
["bitfinex","ETHUSD",1718976344519,2.29994,3478.4,3477.4,0.26001221]
["bitfinex","ETHUSD",1718976344727,2.30004,3478.2,3477.3,2.30057]
["bitfinex","ETHUSD",1718976344921,2.7952,3478.8,3477.9,2.30017]
["bitfinex","ETHUSD",1718976344922,2.29984,3478.5,3477.9,2.30017]
["bitfinex","ETHUSD",1718976345122,2.29998,3478.3,3477.6,2.30043]
["bitfinex","ETHUSD",1718976345441,2.29981,3478.6,3477.9,2.30017]
["bitfinex","ETHUSD",1718976345637,2.29987,3478.5,3477.9,2.30017]
["bitfinex","ETHUSD",1718976345960,2.29998,3478.3,3477.7,2.85036]
["bitfinex","ETHUSD",1718976346161,2.29987,3478.5,3477.7,0.55]
["bitfinex","ETHUSD",1718976346461,5.29957,3479.0,3477.4,2.7]
["bitfinex","ETHUSD",1718976346462,2.29995,3478.4,3477.4,2.7]
["bitfinex","ETHUSD",1718976346663,2.29997,3478.4,3477.8,2.30026]
["bitfinex","ETHUSD",1718976346966,2.29997,3478.4,3477.2,0.29938956]
["bitfinex","ETHUSD",1718976346967,2.29996,3478.4,3474.8,38.15129321]
["bitfinex","ETHUSD",1718976347124,3.0,3479.0,3474.8,38.15129321]
["bitfinex","ETHUSD",1718976347125,3.0,3479.0,3477.6,2.30043]
["bitfinex","ETHUSD",1718976347326,2.30005,3478.2,3477.7,2.30034]
["bitfinex","ETHUSD",1718976347825,2.29997,3478.3,3477.7,2.30034]
["bitfinex","ETHUSD",1718976348564,2.29997,3478.3,3477.0,2.30082]
["bitfinex","ETHUSD",1718976348565,2.8703,3478.3,3477.0,2.30082]
["bitfinex","ETHUSD",1718976348724,2.30036,3477.8,3477.3,2.30061]
["bitfinex","ETHUSD",1718976349663,2.30036,3477.8,3476.7,2.30101]
["bitfinex","ETHUSD",1718976349862,2.30044,3477.6,3477.1,2.30076]
["bitfinex","ETHUSD",1718976350325,2.30019,3478.0,3476.8,0.672801]
["bitfinex","ETHUSD",1718976350326,2.30037,3477.7,3477.2,2.30069]
["bitfinex","ETHUSD",1718976350735,5.30011,3478.1,3477.2,2.30069]
["bitfinex","ETHUSD",1718976350929,2.30018,3478.0,3477.2,2.30069]
["bitfinex","ETHUSD",1718976351577,2.30018,3478.0,3477.1,2.30075]
["bitfinex","ETHUSD",1718976351578,2.30043,3477.6,3477.1,2.30075]
["bitfinex","ETHUSD",1718976351740,2.30024,3477.9,3477.3,2.30058]
["bitfinex","ETHUSD",1718976352057,2.30031,3477.8,3477.3,2.30058]
["bitfinex","ETHUSD",1718976352226,2.3001,3478.1,3477.2,2.30064]
["bitfinex","ETHUSD",1718976352559,2.3001,3478.1,3477.6,2.30042]
["bitfinex","ETHUSD",1718976353427,5.3001,3478.1,3477.6,2.30042]
["bitfinex","ETHUSD",1718976353625,2.29977,3478.7,3477.2,0.230064]
["bitfinex","ETHUSD",1718976353927,1.39041667,3479.8,3477.2,0.230064]
["bitfinex","ETHUSD",1718976353928,2.29951,3479.0,3478.5,2.29984]
["bitfinex","ETHUSD",1718976354147,2.29938,3479.2,3478.6,2.29972]
["bitfinex","ETHUSD",1718976354360,2.29931,3479.3,3478.6,4.59954]
["bitfinex","ETHUSD",1718976354361,2.29932,3479.3,3478.6,4.59954]
["bitfinex","ETHUSD",1718976354623,2.29921,3479.5,3478.4,2.29989]
["bitfinex","ETHUSD",1718976354844,2.29932,3479.3,3478.4,2.29986]
["bitfinex","ETHUSD",1718976355048,2.29932,3479.3,3478.8,2.29964]
["bitfinex","ETHUSD",1718976355358,2.29938,3479.2,3478.4,2.29986]
["bitfinex","ETHUSD",1718976355750,2.29937,3479.2,3478.7,2.2997]
["bitfinex","ETHUSD",1718976356772,2.29931,3479.3,3478.6,2.29977]
["bitfinex","ETHUSD",1718976357429,2.29945,3479.1,3478.6,2.29977]
["bitfinex","ETHUSD",1718976358174,2.29915,3479.6,3479.0,2.29945]
["bitfinex","ETHUSD",1718976358688,2.29912,3479.6,3479.0,2.2995]
["bitfinex","ETHUSD",1718976358894,3.0,3479.7,3478.9,2.29957]
["bitfinex","ETHUSD",1718976359048,3.0,3479.7,3479.2,2.29937]
["bitfinex","ETHUSD",1718976359049,5.29906,3479.7,3479.2,2.29937]
["bitfinex","ETHUSD",1718976359248,2.29906,3479.7,3479.2,2.29937]
["bitfinex","ETHUSD",1718976359583,2.29912,3479.6,3479.1,2.29943]
["bitfinex","ETHUSD",1718976360362,2.29912,3479.6,3478.4,4.6415]
["bitfinex","ETHUSD",1718976360363,2.2992,3479.5,3478.6,2.29975]
["bitfinex","ETHUSD",1718976360559,2.29912,3479.6,3479.0,2.29945]
["bitfinex","ETHUSD",1718976360879,2.29918,3479.5,3478.8,2.29958]
["bitfinex","ETHUSD",1718976361077,5.23597,3480.3,3478.8,2.29963]
["bitfinex","ETHUSD",1718976361078,2.29925,3479.4,3478.8,2.29963]
["bitfinex","ETHUSD",1718976361244,2.29932,3479.3,3478.9,2.29957]
["bitfinex","ETHUSD",1718976361441,3.0,3479.6,3479.1,2.29943]
["bitfinex","ETHUSD",1718976361689,2.29906,3479.7,3479.2,2.29937]
["bitfinex","ETHUSD",1718976361874,2.29911,3479.6,3479.2,2.29937]
["bitfinex","ETHUSD",1718976362193,3.0,3479.7,3479.2,2.29937]
["bitfinex","ETHUSD",1718976362194,5.29906,3479.7,3479.2,2.29937]
["bitfinex","ETHUSD",1718976362361,5.29906,3479.7,3479.0,2.29951]
["bitfinex","ETHUSD",1718976362362,2.29906,3479.7,3479.1,2.29943]
["bitfinex","ETHUSD",1718976362550,3.0,3479.6,3479.1,2.29943]
["bitfinex","ETHUSD",1718976362745,2.29906,3479.7,3479.1,2.29943]
["bitfinex","ETHUSD",1718976362952,5.29898,3479.8,3478.7,2.29965]
["bitfinex","ETHUSD",1718976362953,2.2994,3479.2,3478.7,2.29965]
["bitfinex","ETHUSD",1718976363151,2.29918,3479.5,3479.0,2.29949]
["bitfinex","ETHUSD",1718976363380,2.2991,3479.7,3479.0,2.2995]
["bitfinex","ETHUSD",1718976363587,2.2991,3479.7,3479.2,2.29936]
["bitfinex","ETHUSD",1718976363892,2.2991,3479.7,3479.1,2.29943]
["bitfinex","ETHUSD",1718976363893,2.29912,3479.6,3479.1,2.29943]
["bitfinex","ETHUSD",1718976364462,2.2993,3479.4,3478.9,2.29957]
["bitfinex","ETHUSD",1718976364661,2.29888,3480.0,3478.4,2.9145]
["bitfinex","ETHUSD",1718976364662,2.29892,3479.9,3479.4,2.29924]
["bitfinex","ETHUSD",1718976364873,2.29892,3479.9,3479.3,2.2993]
["bitfinex","ETHUSD",1718976364874,2.29903,3479.8,3479.3,2.2993]
["bitfinex","ETHUSD",1718976366188,5.29865,3480.3,3479.2,2.29937]
["bitfinex","ETHUSD",1718976366391,3.0,3480.4,3479.9,2.29891]
["bitfinex","ETHUSD",1718976366562,2.29843,3480.7,3479.8,2.29897]
["bitfinex","ETHUSD",1718976366776,2.29863,3480.4,3479.8,2.29897]
["bitfinex","ETHUSD",1718976367098,9.69806,3481.2,3480.2,2.026]
["bitfinex","ETHUSD",1718976367251,2.298,3481.3,3480.8,2.2983]
["bitfinex","ETHUSD",1718976367684,2.29825,3480.9,3480.2,2.026]
["bitfinex","ETHUSD",1718976367886,2.29825,3480.9,3479.6,2.2991]
["bitfinex","ETHUSD",1718976367887,2.29819,3481.0,3480.5,2.29851]
["bitfinex","ETHUSD",1718976368192,2.29811,3481.2,3480.7,2.29835]
["bitfinex","ETHUSD",1718976368561,2.29813,3481.1,3480.3,2.29862]
["bitfinex","ETHUSD",1718976368900,2.29799,3481.3,3480.5,2.29851]
["bitfinex","ETHUSD",1718976368901,2.2982,3481.0,3480.5,2.29851]
["bitfinex","ETHUSD",1718976369289,2.29788,3481.5,3480.5,2.2985]
["bitfinex","ETHUSD",1718976369290,2.29813,3481.1,3480.5,2.2985]
["bitfinex","ETHUSD",1718976369471,2.29841,3480.7,3480.0,2.29882]
["bitfinex","ETHUSD",1718976369806,2.29773,3481.7,3479.6,4.59816]
["bitfinex","ETHUSD",1718976369807,2.29871,3480.2,3479.6,4.59816]
["bitfinex","ETHUSD",1718976370101,2.29792,3481.4,3480.0,2.29879]
["bitfinex","ETHUSD",1718976370102,2.29845,3480.6,3480.0,2.29879]
["bitfinex","ETHUSD",1718976370393,7.4,3481.1,3480.2,2.29866]
["bitfinex","ETHUSD",1718976370394,9.69812,3481.1,3480.2,2.29866]
["bitfinex","ETHUSD",1718976370696,5.29801,3481.3,3480.8,2.2983]
["bitfinex","ETHUSD",1718976370854,5.29801,3481.3,3480.2,2.29866]
["bitfinex","ETHUSD",1718976370855,2.2978,3481.6,3480.9,2.29825]
["bitfinex","ETHUSD",1718976371058,7.4,3481.9,3480.6,2.2984]
["bitfinex","ETHUSD",1718976371059,3.0,3481.8,3480.6,2.2984]
["bitfinex","ETHUSD",1718976371295,3.0,3481.8,3481.3,2.29793]
["bitfinex","ETHUSD",1718976371457,2.2976,3481.9,3481.3,2.29793]
["bitfinex","ETHUSD",1718976371657,2.29766,3481.8,3481.3,2.29793]
["bitfinex","ETHUSD",1718976371857,2.29775,3481.7,3481.2,2.29804]
["bitfinex","ETHUSD",1718976372063,5.29753,3482.0,3481.0,2.29818]
["bitfinex","ETHUSD",1718976372064,2.29779,3481.6,3481.0,2.29818]
["bitfinex","ETHUSD",1718976372274,2.29779,3481.6,3480.2,2.967366]
["bitfinex","ETHUSD",1718976372275,2.29819,3481.0,3480.2,2.29869]
["bitfinex","ETHUSD",1718976372492,2.29832,3480.8,3480.3,2.29859]
["bitfinex","ETHUSD",1718976372804,2.29832,3480.8,3480.3,2.29863]
["bitfinex","ETHUSD",1718976373184,2.29826,3480.9,3480.4,2.29858]
["bitfinex","ETHUSD",1718976373576,2.2982,3481.0,3480.5,2.29845]
["bitfinex","ETHUSD",1718976374213,5.29811,3481.2,3480.3,2.29859]
["bitfinex","ETHUSD",1718976374514,2.29811,3481.2,3480.5,2.29851]
["bitfinex","ETHUSD",1718976374712,2.29812,3481.1,3480.4,2.29857]
["bitfinex","ETHUSD",1718976374876,3.0,3481.3,3480.4,2.29852]
["bitfinex","ETHUSD",1718976375079,3.18505103,3481.9,3480.0,2.29884]
["bitfinex","ETHUSD",1718976375080,2.29857,3480.5,3480.0,2.29884]
["bitfinex","ETHUSD",1718976375493,2.29857,3480.5,3479.9,2.29891]
["bitfinex","ETHUSD",1718976375494,2.29859,3480.4,3479.9,2.2989]
["bitfinex","ETHUSD",1718976375692,2.29836,3480.8,3480.1,2.29877]
["bitfinex","ETHUSD",1718976376032,3.0,3481.1,3480.7,2.29838]
["bitfinex","ETHUSD",1718976376207,2.29805,3481.3,3480.5,2.2985]
["bitfinex","ETHUSD",1718976376208,3.0,3481.2,3480.6,2.29844]
["bitfinex","ETHUSD",1718976376415,2.29812,3481.1,3480.6,2.29844]
["bitfinex","ETHUSD",1718976376721,3.0,3481.2,3480.7,2.29838]
["bitfinex","ETHUSD",1718976376921,0.88740103,3482.0,3481.3,2.29798]
["bitfinex","ETHUSD",1718976377146,9.69753,3482.1,3480.9,2.29825]
["bitfinex","ETHUSD",1718976377147,2.0885668,3481.9,3481.2,2.29805]
["bitfinex","ETHUSD",1718976377282,2.2974,3482.2,3481.6,2.29774]
["bitfinex","ETHUSD",1718976377495,2.2974,3482.2,3481.7,2.29772]
["bitfinex","ETHUSD",1718976377819,3.0,3482.3,3481.7,2.29772]
["bitfinex","ETHUSD",1718976378029,7.4,3482.8,3482.1,2.2974]
["bitfinex","ETHUSD",1718976378030,2.2972,3482.5,3482.1,2.2974]
["bitfinex","ETHUSD",1718976378181,2.29726,3482.4,3482.0,2.29752]
["bitfinex","ETHUSD",1718976378585,2.29724,3482.5,3482.0,2.29746]
["bitfinex","ETHUSD",1718976379431,2.29713,3482.6,3482.0,2.29746]
["bitfinex","ETHUSD",1718976379731,2.29726,3482.4,3482.0,2.29746]
["bitfinex","ETHUSD",1718976380084,2.29713,3482.6,3482.1,2.29743]
["bitfinex","ETHUSD",1718976380495,2.2972,3482.5,3482.0,2.29752]
["bitfinex","ETHUSD",1718976380684,2.29705,3482.8,3481.2,2.699]
["bitfinex","ETHUSD",1718976380900,5.7893,3483.2,3481.1,2.29812]
["bitfinex","ETHUSD",1718976380901,2.29731,3482.4,3481.1,2.29812]
["bitfinex","ETHUSD",1718976381114,2.29732,3482.4,3481.5,2.29785]
["bitfinex","ETHUSD",1718976381320,2.29735,3482.3,3481.8,2.29765]
["bitfinex","ETHUSD",1718976381519,2.29735,3482.3,3481.7,2.29771]
["bitfinex","ETHUSD",1718976381731,2.29742,3482.2,3481.6,2.29779]
["bitfinex","ETHUSD",1718976381932,2.29752,3482.1,3481.6,2.29779]
["bitfinex","ETHUSD",1718976382518,2.29753,3482.0,3481.6,2.29779]
["bitfinex","ETHUSD",1718976382736,2.29745,3482.2,3481.6,2.29779]
["bitfinex","ETHUSD",1718976382948,2.29748,3482.1,3481.6,2.29779]
["bitfinex","ETHUSD",1718976383160,2.29754,3482.0,3480.6,9.097]
["bitfinex","ETHUSD",1718976383419,2.29754,3482.0,3481.5,2.29785]
["bitfinex","ETHUSD",1718976383622,2.29769,3481.8,3481.3,2.29792]
["bitfinex","ETHUSD",1718976383936,2.29773,3481.7,3481.2,2.29804]
["bitfinex","ETHUSD",1718976384086,2.29742,3482.2,3480.8,5.22439]
["bitfinex","ETHUSD",1718976384286,2.29792,3481.5,3480.9,2.29823]
["bitfinex","ETHUSD",1718976384588,2.298,3481.3,3480.6,2.29845]
["bitfinex","ETHUSD",1718976384803,2.298,3481.3,3480.8,2.29832]
["bitfinex","ETHUSD",1718976386056,2.298,3481.3,3480.4,2.29858]
["bitfinex","ETHUSD",1718976386057,2.29826,3480.9,3480.4,2.29857]
["bitfinex","ETHUSD",1718976386350,2.29817,3481.1,3480.4,2.29858]
["bitfinex","ETHUSD",1718976386534,2.29817,3481.1,3480.5,2.29846]
["bitfinex","ETHUSD",1718976387146,2.29817,3481.1,3480.6,2.29843]
["bitfinex","ETHUSD",1718976387638,2.29805,3481.2,3480.6,2.29843]
["bitfinex","ETHUSD",1718976387639,2.29819,3481.0,3480.6,2.29843]
["bitfinex","ETHUSD",1718976387847,2.298,3481.3,3480.6,2.29843]
["bitfinex","ETHUSD",1718976388051,2.29787,3481.5,3480.8,2.29832]
["bitfinex","ETHUSD",1718976388254,2.29757,3482.0,3480.6,2.1867]
["bitfinex","ETHUSD",1718976388409,2.29768,3481.8,3481.3,2.29797]
["bitfinex","ETHUSD",1718976388753,2.29768,3481.8,3481.1,2.29807]
["bitfinex","ETHUSD",1718976388754,2.29772,3481.7,3481.1,2.29811]
["bitfinex","ETHUSD",1718976388904,2.29772,3481.7,3480.9,2.29819]
["bitfinex","ETHUSD",1718976389112,2.2976,3481.9,3481.2,2.29805]
["bitfinex","ETHUSD",1718976389340,2.29772,3481.8,3481.4,2.29792]
["bitfinex","ETHUSD",1718976389520,2.2976,3481.9,3481.4,2.29792]
["bitfinex","ETHUSD",1718976389952,2.29821,3481.0,3480.6,2.29844]
["bitfinex","ETHUSD",1718976390124,2.29828,3480.9,3480.1,2.29874]
["bitfinex","ETHUSD",1718976390458,2.29828,3480.9,3480.4,2.29852]
["bitfinex","ETHUSD",1718976391211,7.4,3481.7,3480.2,3.2117]
["bitfinex","ETHUSD",1718976391434,2.29825,3480.9,3480.4,2.29853]
["bitfinex","ETHUSD",1718976392069,2.29819,3481.0,3480.5,2.2985]
["bitfinex","ETHUSD",1718976392349,2.29806,3481.2,3480.5,2.29851]
["bitfinex","ETHUSD",1718976392350,2.29815,3481.1,3480.5,2.29851]
["bitfinex","ETHUSD",1718976392650,2.29815,3481.1,3480.6,2.29844]
["bitfinex","ETHUSD",1718976392811,2.29805,3481.3,3480.2,3.2117]
["bitfinex","ETHUSD",1718976393012,2.29805,3481.3,3480.8,2.29827]
["bitfinex","ETHUSD",1718976393251,2.298,3481.3,3480.8,2.29827]
["bitfinex","ETHUSD",1718976393432,2.29806,3481.2,3480.8,2.29827]
["bitfinex","ETHUSD",1718976393634,2.29792,3481.4,3480.4,2.29855]
["bitfinex","ETHUSD",1718976393635,3.0,3481.6,3480.4,2.29854]
["bitfinex","ETHUSD",1718976393812,2.29799,3481.3,3480.8,2.29831]
["bitfinex","ETHUSD",1718976394439,2.29806,3481.2,3480.7,2.29838]
["bitfinex","ETHUSD",1718976394620,2.29806,3481.2,3480.8,2.29831]
["bitfinex","ETHUSD",1718976394841,2.29806,3481.2,3480.7,2.29838]
["bitfinex","ETHUSD",1718976395040,2.29812,3481.1,3480.7,2.29838]
["bitfinex","ETHUSD",1718976395251,2.29807,3481.2,3480.7,2.29838]
["bitfinex","ETHUSD",1718976395482,5.29782,3481.6,3480.7,2.29838]
["bitfinex","ETHUSD",1718976395483,2.29797,3481.4,3480.7,2.29838]
["bitfinex","ETHUSD",1718976395689,0.88571152,3482.5,3480.6,2.29845]
["bitfinex","ETHUSD",1718976395690,2.29736,3482.3,3480.8,0.459683]
["bitfinex","ETHUSD",1718976395994,10.327,3482.4,3481.7,2.29771]
["bitfinex","ETHUSD",1718976395995,2.2974,3482.2,3481.7,2.29771]
["bitfinex","ETHUSD",1718976396566,2.2974,3482.2,3481.8,2.29766]
["bitfinex","ETHUSD",1718976396782,2.29753,3482.0,3481.6,2.29779]
["bitfinex","ETHUSD",1718976397144,5.29721,3482.5,3481.5,2.29785]
["bitfinex","ETHUSD",1718976397373,2.29721,3482.5,3481.6,2.29779]
["bitfinex","ETHUSD",1718976397537,2.2974,3482.2,3481.7,2.29767]
["bitfinex","ETHUSD",1718976397735,4.8191,3482.9,3481.3,2.699]
["bitfinex","ETHUSD",1718976397933,2.29694,3482.9,3481.6,2.29777]
["bitfinex","ETHUSD",1718976398158,2.29688,3483.0,3482.0,2.29746]
["bitfinex","ETHUSD",1718976398387,2.29712,3482.7,3482.2,2.29738]
["bitfinex","ETHUSD",1718976399087,2.29712,3482.7,3482.0,2.29746]
["bitfinex","ETHUSD",1718976399088,2.29719,3482.6,3482.0,2.29746]
["bitfinex","ETHUSD",1718976399540,2.29719,3482.6,3482.2,2.29739]
["bitfinex","ETHUSD",1718976399765,2.29721,3482.5,3482.0,2.29748]
["bitfinex","ETHUSD",1718976400150,2.29714,3482.6,3482.0,2.29748]
["bitfinex","ETHUSD",1718976400480,2.2972,3482.5,3481.6,2.29773]
["bitfinex","ETHUSD",1718976400662,2.29743,3482.2,3481.7,2.29772]
["bitfinex","ETHUSD",1718976400864,2.29692,3483.0,3480.8,2.699]
["bitfinex","ETHUSD",1718976400865,7.4,3483.0,3480.8,2.699]
["bitfinex","ETHUSD",1718976401039,2.29758,3482.0,3481.2,2.29799]
["bitfinex","ETHUSD",1718976401237,2.29759,3481.9,3481.2,2.29799]
["bitfinex","ETHUSD",1718976401560,2.29747,3482.1,3481.4,2.29792]
["bitfinex","ETHUSD",1718976401765,2.29752,3482.1,3481.1,7.09346]
["bitfinex","ETHUSD",1718976401976,2.29753,3482.0,3481.4,2.29788]
["bitfinex","ETHUSD",1718976402476,2.29766,3481.8,3481.4,2.29788]
["bitfinex","ETHUSD",1718976402650,2.29817,3481.1,3480.6,7.23379]
["bitfinex","ETHUSD",1718976402855,2.29817,3481.1,3480.7,2.29838]
["bitfinex","ETHUSD",1718976402856,2.29812,3481.1,3480.7,2.29838]
["bitfinex","ETHUSD",1718976403451,2.29789,3481.5,3480.8,2.29832]
["bitfinex","ETHUSD",1718976403663,2.29789,3481.5,3480.7,2.29838]
["bitfinex","ETHUSD",1718976403664,2.08852043,3481.4,3480.9,2.29824]
["bitfinex","ETHUSD",1718976403885,2.08852043,3481.3,3480.9,2.29824]
["bitfinex","ETHUSD",1718976404087,2.29776,3481.7,3481.0,2.29818]
["bitfinex","ETHUSD",1718976404294,7.4,3481.9,3481.3,2.29797]
["bitfinex","ETHUSD",1718976404295,2.0884827,3481.6,3481.3,2.29797]
["bitfinex","ETHUSD",1718976404479,2.0884827,3481.5,3481.3,2.29797]
["bitfinex","ETHUSD",1718976404809,2.29767,3481.8,3481.3,2.29797]
["bitfinex","ETHUSD",1718976405156,4.38596552,3481.7,3481.2,2.29804]
["bitfinex","ETHUSD",1718976405354,2.08834047,3481.6,3481.2,2.29804]
["bitfinex","ETHUSD",1718976405582,2.08834047,3481.6,3481.3,2.29797]
["bitfinex","ETHUSD",1718976405776,2.29773,3481.7,3481.3,2.29797]
["bitfinex","ETHUSD",1718976405979,2.08829594,3481.6,3481.2,2.29804]
["bitfinex","ETHUSD",1718976406287,2.08829594,3481.6,3481.1,2.29812]
["bitfinex","ETHUSD",1718976406288,2.29812,3481.2,3480.6,2.29844]
["bitfinex","ETHUSD",1718976406495,2.29812,3481.2,3480.8,2.2983]
["bitfinex","ETHUSD",1718976407502,2.298,3481.3,3480.8,2.2983]
["bitfinex","ETHUSD",1718976407655,2.298,3481.3,3480.4,2.29855]
["bitfinex","ETHUSD",1718976407656,2.29793,3481.4,3480.6,2.29844]
["bitfinex","ETHUSD",1718976407861,2.29824,3481.0,3480.6,2.29844]
["bitfinex","ETHUSD",1718976408457,2.29824,3481.0,3480.5,2.29851]
["bitfinex","ETHUSD",1718976408653,2.29824,3481.0,3480.2,0.2879]
["bitfinex","ETHUSD",1718976408654,5.57242579,3481.6,3480.2,0.2879]
["bitfinex","ETHUSD",1718976408858,2.29827,3480.9,3479.9,2.29889]
["bitfinex","ETHUSD",1718976409060,2.08878724,3480.8,3479.9,2.29889]
["bitfinex","ETHUSD",1718976409380,4.38711724,3480.8,3480.3,2.29863]
["bitfinex","ETHUSD",1718976409708,2.29833,3480.8,3480.3,2.29863]
["bitfinex","ETHUSD",1718976409904,2.2984,3480.7,3480.1,2.29878]
["bitfinex","ETHUSD",1718976410217,9.61870405,3481.5,3480.2,2.29869]
["bitfinex","ETHUSD",1718976410218,2.2985,3480.6,3480.2,2.29869]
["bitfinex","ETHUSD",1718976410369,2.29815,3481.1,3480.1,2.29877]
["bitfinex","ETHUSD",1718976410370,2.29839,3480.7,3480.1,2.29877]
["bitfinex","ETHUSD",1718976410569,2.29839,3480.7,3480.3,2.29865]
["bitfinex","ETHUSD",1718976410798,4.38734092,3480.6,3480.0,2.29884]
["bitfinex","ETHUSD",1718976411003,2.29853,3480.5,3480.1,2.29878]
["bitfinex","ETHUSD",1718976411186,2.29853,3480.5,3480.1,2.29875]
["bitfinex","ETHUSD",1718976412619,3.18901362,3480.9,3480.2,2.29866]
["bitfinex","ETHUSD",1718976412827,3.18901362,3480.9,3479.7,0.29881627]
["bitfinex","ETHUSD",1718976412828,2.29839,3480.7,3480.1,2.29877]
["bitfinex","ETHUSD",1718976413108,3.18867362,3481.4,3481.0,2.29816]
["bitfinex","ETHUSD",1718976413316,2.08855178,3481.3,3481.0,2.29817]
["bitfinex","ETHUSD",1718976413481,2.29788,3481.5,3481.0,2.29817]
["bitfinex","ETHUSD",1718976413682,2.08842325,3481.4,3481.0,2.29817]
["bitfinex","ETHUSD",1718976414296,0.89069362,3481.8,3481.4,2.29792]
["bitfinex","ETHUSD",1718976414599,2.08824981,3481.7,3481.5,2.29784]
["bitfinex","ETHUSD",1718976414769,10.58824362,3482.0,3481.5,2.29782]
["bitfinex","ETHUSD",1718976414990,10.58824362,3482.0,3481.6,2.29774]
["bitfinex","ETHUSD",1718976414991,2.0881588,3481.9,3481.6,2.29774]
["bitfinex","ETHUSD",1718976415285,2.0881588,3481.9,3481.6,2.29778]
["bitfinex","ETHUSD",1718976415887,4.3857588,3481.9,3481.5,2.29784]
["bitfinex","ETHUSD",1718976416127,2.2976,3481.9,3481.5,2.29784]
["bitfinex","ETHUSD",1718976416331,2.29766,3481.8,3481.4,2.29786]
["bitfinex","ETHUSD",1718976416526,0.89069362,3481.9,3481.5,2.29781]
["bitfinex","ETHUSD",1718976417238,2.29779,3481.6,3481.0,2.29818]
["bitfinex","ETHUSD",1718976417457,2.2978,3481.6,3481.1,2.29811]
["bitfinex","ETHUSD",1718976417603,3.18849362,3481.6,3481.2,2.29805]
["bitfinex","ETHUSD",1718976417800,2.29786,3481.5,3481.1,2.2981]
["bitfinex","ETHUSD",1718976418330,0.89069362,3481.6,3481.2,2.29804]
["bitfinex","ETHUSD",1718976418331,3.18849362,3481.6,3481.2,2.29804]
["bitfinex","ETHUSD",1718976418706,2.2978,3481.6,3481.2,2.29804]
["bitfinex","ETHUSD",1718976418908,0.89184759,3481.6,3481.5,2.29786]
["bitfinex","ETHUSD",1718976419103,0.89184759,3481.9,3481.7,2.29772]
["bitfinex","ETHUSD",1718976419411,0.89184759,3481.9,3481.7,2.2977]
["bitfinex","ETHUSD",1718976419412,0.89194729,3481.9,3481.7,2.2977]
["bitfinex","ETHUSD",1718976419929,0.89194729,3481.9,3481.3,2.29794]
["bitfinex","ETHUSD",1718976419930,0.89194729,3481.9,3481.8,2.29766]
["bitfinex","ETHUSD",1718976420250,2.98005058,3481.9,3481.8,2.29766]
["bitfinex","ETHUSD",1718976420608,2.98005058,3481.9,3481.6,2.29778]
["bitfinex","ETHUSD",1718976420826,0.89194729,3481.9,3481.7,2.29766]
["bitfinex","ETHUSD",1718976421207,2.29753,3482.0,3481.6,2.29778]
["bitfinex","ETHUSD",1718976421411,3.18967816,3481.8,3480.9,2.29822]
["bitfinex","ETHUSD",1718976421610,2.29786,3481.5,3481.1,2.29808]
["bitfinex","ETHUSD",1718976422049,2.29811,3481.2,3480.7,2.29832]
["bitfinex","ETHUSD",1718976422551,2.29819,3481.0,3480.6,2.29843]
["bitfinex","ETHUSD",1718976423050,2.29825,3480.9,3480.5,2.2985]
["bitfinex","ETHUSD",1718976423411,3.19024816,3480.9,3480.3,2.29864]
["bitfinex","ETHUSD",1718976423624,5.27912579,3480.8,3479.8,2.29895]
["bitfinex","ETHUSD",1718976423854,2.29855,3480.5,3480.1,2.29877]
["bitfinex","ETHUSD",1718976424058,2.29855,3480.5,3480.0,2.29883]
["bitfinex","ETHUSD",1718976424215,3.19061044,3480.5,3480.0,2.29883]
["bitfinex","ETHUSD",1718976424566,3.19061044,3480.5,3480.1,2.29876]
["bitfinex","ETHUSD",1718976424725,2.29855,3480.5,3480.1,2.29876]
["bitfinex","ETHUSD",1718976425050,3.19052044,3480.6,3480.1,2.29876]
["bitfinex","ETHUSD",1718976425356,3.19052044,3480.6,3480.2,2.29871]
["bitfinex","ETHUSD",1718976425517,2.29871,3480.2,3479.6,3.0]
["bitfinex","ETHUSD",1718976425712,3.19065044,3480.4,3479.8,2.29892]
["bitfinex","ETHUSD",1718976426019,2.29872,3480.2,3479.8,2.29892]
["bitfinex","ETHUSD",1718976426214,3.19078044,3480.2,3479.8,2.29892]
["bitfinex","ETHUSD",1718976426414,2.29872,3480.2,3479.8,2.29892]
["bitfinex","ETHUSD",1718976426660,0.89206044,3480.3,3479.9,2.29891]
["bitfinex","ETHUSD",1718976426965,0.89206044,3480.3,3480.0,2.29883]
["bitfinex","ETHUSD",1718976427111,0.89206044,3480.4,3480.0,2.29883]
["bitfinex","ETHUSD",1718976427316,0.89206044,3480.4,3479.9,2.2989]
["bitfinex","ETHUSD",1718976427655,2.29865,3480.3,3479.9,2.2989]
["bitfinex","ETHUSD",1718976427856,3.19085323,3480.4,3479.9,2.2989]
["bitfinex","ETHUSD",1718976428154,2.29866,3480.3,3479.9,2.2989]
["bitfinex","ETHUSD",1718976428457,3.19091323,3480.3,3479.9,2.2989]
["bitfinex","ETHUSD",1718976428625,0.89225323,3480.3,3479.9,2.2989]
["bitfinex","ETHUSD",1718976428830,3.19084323,3480.4,3479.9,2.2989]
["bitfinex","ETHUSD",1718976429042,3.19084323,3480.4,3480.0,2.29884]
["bitfinex","ETHUSD",1718976429212,3.48812098,3480.6,3480.4,2.29853]
["bitfinex","ETHUSD",1718976429213,0.89225323,3480.6,3480.4,2.29853]
["bitfinex","ETHUSD",1718976429412,3.78528031,3480.9,3480.2,2.29871]
["bitfinex","ETHUSD",1718976429413,0.89225323,3480.9,3480.2,2.29871]
["bitfinex","ETHUSD",1718976429651,0.89225323,3480.9,3480.4,2.29857]
["bitfinex","ETHUSD",1718976429652,2.98108233,3480.8,3480.4,2.29857]
["bitfinex","ETHUSD",1718976429826,2.98108233,3480.8,3480.5,2.2985]
["bitfinex","ETHUSD",1718976429827,0.89225323,3480.8,3480.5,2.2985]
["bitfinex","ETHUSD",1718976430285,0.89225323,3480.8,3480.2,2.29871]
["bitfinex","ETHUSD",1718976430286,0.55925323,3480.8,3480.6,2.29844]
["bitfinex","ETHUSD",1718976430454,0.55925323,3480.9,3480.5,2.2985]
["bitfinex","ETHUSD",1718976430790,3.48781098,3481.1,3480.6,2.29844]
["bitfinex","ETHUSD",1718976431094,1.75580418,3481.0,3480.6,2.29844]
["bitfinex","ETHUSD",1718976431650,2.94547516,3481.0,3480.6,2.29844]
["bitfinex","ETHUSD",1718976431873,1.18967098,3481.0,3480.6,2.29844]
["bitfinex","ETHUSD",1718976432084,1.18967098,3481.3,3480.9,2.29823]
["bitfinex","ETHUSD",1718976432382,2.29786,3481.5,3481.0,2.29816]
["bitfinex","ETHUSD",1718976432383,1.18967098,3481.5,3481.0,2.29816]
["bitfinex","ETHUSD",1718976432585,1.18967098,3481.5,3480.9,2.29824]
["bitfinex","ETHUSD",1718976433089,2.29793,3481.4,3481.0,2.29818]
["bitfinex","ETHUSD",1718976434189,2.298,3481.3,3480.9,2.29823]
["bitfinex","ETHUSD",1718976434986,2.29794,3481.4,3480.9,2.29823]
["bitfinex","ETHUSD",1718976435285,2.29794,3481.4,3481.0,2.29817]
["bitfinex","ETHUSD",1718976435486,2.29779,3481.6,3481.1,2.29811]
["bitfinex","ETHUSD",1718976435487,3.48622814,3481.6,3481.1,2.29811]
["bitfinex","ETHUSD",1718976435699,2.29786,3481.5,3480.9,2.29825]
["bitfinex","ETHUSD",1718976436027,1.18843814,3481.6,3480.8,2.2983]
["bitfinex","ETHUSD",1718976436028,2.29805,3481.2,3480.8,2.2983]
["bitfinex","ETHUSD",1718976437175,2.29805,3481.2,3480.7,2.29837]
["bitfinex","ETHUSD",1718976437380,2.29805,3481.2,3480.4,2.29858]
["bitfinex","ETHUSD",1718976437381,2.2982,3481.0,3480.4,2.29858]
["bitfinex","ETHUSD",1718976437682,2.29827,3480.9,3480.5,2.2985]
["bitfinex","ETHUSD",1718976438078,1.18824766,3481.0,3480.6,2.29844]
["bitfinex","ETHUSD",1718976438393,2.29819,3481.0,3480.6,2.29844]
["bitfinex","ETHUSD",1718976438579,2.29831,3480.9,3480.4,2.29852]
["bitfinex","ETHUSD",1718976438753,1.18824766,3481.0,3480.6,2.2984]
["bitfinex","ETHUSD",1718976439279,0.89143108,3480.9,3480.6,2.2984]
["bitfinex","ETHUSD",1718976439793,3.18969108,3480.9,3480.5,2.2985]
["bitfinex","ETHUSD",1718976439963,0.89143108,3480.8,3480.5,2.2985]
["bitfinex","ETHUSD",1718976440169,3.18976108,3480.8,3480.4,2.29858]
["bitfinex","ETHUSD",1718976440369,3.18975108,3480.8,3480.4,2.29858]
["bitfinex","ETHUSD",1718976441239,2.29856,3480.5,3479.5,12.1519]
["bitfinex","ETHUSD",1718976441354,2.29865,3480.3,3479.9,2.2989]
["bitfinex","ETHUSD",1718976442101,2.29861,3480.4,3480.0,2.29883]
["bitfinex","ETHUSD",1718976442407,2.29865,3480.3,3479.9,2.2989]
["bitfinex","ETHUSD",1718976442711,2.29874,3480.2,3479.8,2.29897]
["bitfinex","ETHUSD",1718976443068,2.29874,3480.2,3479.9,2.29891]
["bitfinex","ETHUSD",1718976443586,3.48677821,3480.6,3479.6,0.29887333]
["bitfinex","ETHUSD",1718976443587,2.29904,3479.7,3479.6,0.29887333]
["bitfinex","ETHUSD",1718976443805,2.29904,3479.8,3478.6,7.37]
["bitfinex","ETHUSD",1718976444091,2.29904,3479.8,3478.5,5.0779]
["bitfinex","ETHUSD",1718976444092,2.29909,3479.7,3479.3,2.29931]
["bitfinex","ETHUSD",1718976444295,2.29912,3479.6,3479.2,2.29937]
["bitfinex","ETHUSD",1718976445793,3.19027365,3479.7,3479.3,2.2993]
["bitfinex","ETHUSD",1718976446110,3.19021365,3479.8,3479.4,2.29924]
["bitfinex","ETHUSD",1718976446571,2.29899,3479.8,3479.4,2.29924]
["bitfinex","ETHUSD",1718976446958,0.89122365,3479.9,3479.6,2.2991]
["bitfinex","ETHUSD",1718976447208,2.29897,3479.9,3479.5,2.29916]
["bitfinex","ETHUSD",1718976447361,3.19008365,3480.0,3479.0,0.29891426]
["bitfinex","ETHUSD",1718976447362,0.89122365,3480.0,3479.7,2.29903]
["bitfinex","ETHUSD",1718976447752,0.89122365,3480.0,3479.6,2.29909]
["bitfinex","ETHUSD",1718976447996,2.29892,3479.9,3479.5,2.29915]
["bitfinex","ETHUSD",1718976448195,0.89122365,3480.0,3479.2,2.29933]
["bitfinex","ETHUSD",1718976448196,2.29901,3479.8,3479.2,2.29933]
["bitfinex","ETHUSD",1718976448396,0.89122365,3479.9,3479.2,2.29932]
["bitfinex","ETHUSD",1718976448702,3.19007365,3480.0,3479.6,2.29911]
["bitfinex","ETHUSD",1718976448896,2.29879,3480.1,3479.6,2.29911]
["bitfinex","ETHUSD",1718976449100,2.29879,3480.1,3479.8,2.29897]
["bitfinex","ETHUSD",1718976449101,0.89122365,3480.1,3479.8,2.29897]
["bitfinex","ETHUSD",1718976449271,0.89122365,3480.3,3479.8,2.29897]
["bitfinex","ETHUSD",1718976449476,3.48682821,3480.5,3479.8,2.29897]
["bitfinex","ETHUSD",1718976449477,3.18980365,3480.4,3479.8,2.29897]
["bitfinex","ETHUSD",1718976449879,2.29858,3480.4,3479.8,2.29897]
["bitfinex","ETHUSD",1718976450205,3.18980365,3480.4,3480.0,2.2988]
["bitfinex","ETHUSD",1718976450385,6.35764982,3480.8,3479.6,4.7756]
["bitfinex","ETHUSD",1718976450386,0.89122365,3480.5,3479.6,4.7756]
["bitfinex","ETHUSD",1718976450589,0.89122365,3480.8,3480.5,2.29849]
["bitfinex","ETHUSD",1718976450780,0.89122365,3480.8,3480.6,2.29839]
["bitfinex","ETHUSD",1718976451299,0.89122365,3480.9,3480.7,2.29837]
["bitfinex","ETHUSD",1718976451507,3.48642821,3481.1,3480.7,2.29837]
["bitfinex","ETHUSD",1718976451508,0.89122365,3481.0,3480.7,2.29837]
["bitfinex","ETHUSD",1718976452000,0.89122365,3481.1,3480.9,2.29819]
["bitfinex","ETHUSD",1718976452184,0.89122365,3481.2,3480.9,2.29819]
["bitfinex","ETHUSD",1718976452762,3.18922365,3481.3,3480.9,2.29819]
["bitfinex","ETHUSD",1718976453199,0.89122365,3481.2,3481.0,2.29818]
["bitfinex","ETHUSD",1718976453604,0.89122365,3481.2,3480.9,2.29824]
["bitfinex","ETHUSD",1718976453813,3.18921365,3481.3,3480.9,2.29824]
["bitfinex","ETHUSD",1718976453965,2.29818,3481.1,3480.6,2.29843]
["bitfinex","ETHUSD",1718976454169,0.89191988,3481.0,3480.6,2.29843]
["bitfinex","ETHUSD",1718976454369,0.89191988,3481.0,3480.8,2.29829]
["bitfinex","ETHUSD",1718976454603,0.89193174,3481.1,3480.8,2.29829]
["bitfinex","ETHUSD",1718976454964,0.89193174,3481.1,3480.5,2.29851]
["bitfinex","ETHUSD",1718976454965,3.18993174,3481.3,3480.9,2.29824]
["bitfinex","ETHUSD",1718976455198,0.89193174,3481.2,3480.9,2.29824]
["bitfinex","ETHUSD",1718976455400,3.18999174,3481.2,3480.8,2.29831]
["bitfinex","ETHUSD",1718976455566,0.89193174,3481.4,3481.2,2.29805]
["bitfinex","ETHUSD",1718976455769,0.89193174,3481.5,3480.8,2.987807]
["bitfinex","ETHUSD",1718976456009,0.89193174,3481.6,3481.2,2.29802]
["bitfinex","ETHUSD",1718976456399,3.18974174,3481.6,3481.1,2.29811]
["bitfinex","ETHUSD",1718976456568,2.29786,3481.5,3481.0,2.29817]
["bitfinex","ETHUSD",1718976456769,2.2981,3481.2,3480.8,2.2983]
["bitfinex","ETHUSD",1718976457019,0.89193174,3481.5,3480.3,2.29861]
["bitfinex","ETHUSD",1718976457020,2.08877436,3481.1,3480.3,2.29859]
["bitfinex","ETHUSD",1718976457275,3.19010174,3481.1,3480.5,2.2985]
["bitfinex","ETHUSD",1718976457772,2.29819,3481.0,3480.6,2.29839]
["bitfinex","ETHUSD",1718976457974,0.89193174,3481.1,3480.8,2.29831]
["bitfinex","ETHUSD",1718976458174,0.89193174,3481.2,3480.9,2.2982]
["bitfinex","ETHUSD",1718976458378,0.89193174,3481.2,3481.0,2.29819]
["bitfinex","ETHUSD",1718976458693,1.18924232,3481.4,3480.5,2.29846]
["bitfinex","ETHUSD",1718976458694,0.89193174,3481.3,3480.9,2.29824]
["bitfinex","ETHUSD",1718976458876,0.89193174,3481.2,3480.9,2.29824]
["bitfinex","ETHUSD",1718976459074,0.89193174,3481.2,3481.0,2.29818]
["bitfinex","ETHUSD",1718976459269,0.89193174,3481.5,3481.2,2.29805]
["bitfinex","ETHUSD",1718976459731,0.89193174,3481.6,3481.3,2.29796]
["bitfinex","ETHUSD",1718976460077,1.18924232,3481.8,3481.6,2.29779]
["bitfinex","ETHUSD",1718976460272,1.48614487,3482.0,3481.5,2.29786]
["bitfinex","ETHUSD",1718976460273,0.89175658,3481.9,3481.5,2.29786]
["bitfinex","ETHUSD",1718976460824,2.29772,3481.7,3481.0,2.29813]
["bitfinex","ETHUSD",1718976460988,0.89175658,3481.7,3481.4,2.29792]
["bitfinex","ETHUSD",1718976461192,1.48614487,3482.1,3481.1,2.8036985]
["bitfinex","ETHUSD",1718976461193,0.89175658,3482.0,3481.7,2.29772]
["bitfinex","ETHUSD",1718976461814,0.89175658,3482.4,3482.0,2.29753]
["bitfinex","ETHUSD",1718976462024,0.89175658,3482.5,3482.2,2.29738]
["bitfinex","ETHUSD",1718976462177,0.89175658,3482.5,3482.3,2.29732]
["bitfinex","ETHUSD",1718976462689,0.89175658,3482.6,3482.3,2.29732]
["bitfinex","ETHUSD",1718976463093,0.89175658,3482.5,3482.3,2.29732]
["bitfinex","ETHUSD",1718976463440,0.89175658,3482.5,3482.1,2.29745]
["bitfinex","ETHUSD",1718976463441,2.29714,3482.6,3482.1,2.29745]
["bitfinex","ETHUSD",1718976463633,3.18868201,3482.6,3482.2,2.29738]
["bitfinex","ETHUSD",1718976463862,2.2972,3482.5,3482.1,2.29745]
["bitfinex","ETHUSD",1718976464024,3.18868201,3482.6,3481.9,2.29757]
["bitfinex","ETHUSD",1718976464025,2.29734,3482.3,3481.9,2.29757]
["bitfinex","ETHUSD",1718976464350,0.89154201,3482.4,3481.2,10.37]
["bitfinex","ETHUSD",1718976464351,2.29727,3482.4,3482.0,2.29751]
["bitfinex","ETHUSD",1718976464769,0.89154201,3482.6,3482.3,2.29728]
["bitfinex","ETHUSD",1718976466326,0.89154201,3482.9,3482.6,2.29713]
["bitfinex","ETHUSD",1718976466717,3.48553269,3483.1,3482.6,2.29713]
["bitfinex","ETHUSD",1718976466718,0.89154201,3483.0,3482.6,2.29713]
["bitfinex","ETHUSD",1718976467232,0.89154201,3483.2,3482.9,2.29693]
["bitfinex","ETHUSD",1718976467574,2.29667,3483.3,3482.9,2.29693]
["bitfinex","ETHUSD",1718976467575,3.18821201,3483.3,3482.9,2.29693]
["bitfinex","ETHUSD",1718976467758,3.18821201,3483.3,3482.1,2.29743]
["bitfinex","ETHUSD",1718976467759,0.89154201,3483.3,3482.1,1.727]
["bitfinex","ETHUSD",1718976468064,1.18872269,3483.4,3483.0,2.29681]
["bitfinex","ETHUSD",1718976468065,0.89154201,3483.4,3483.0,2.29681]
["bitfinex","ETHUSD",1718976468357,8.06851201,3483.6,3483.1,2.29676]
["bitfinex","ETHUSD",1718976469159,8.06851201,3483.6,3483.0,2.29681]
["bitfinex","ETHUSD",1718976469160,2.29671,3483.3,3483.0,2.29686]
["bitfinex","ETHUSD",1718976469515,3.18808201,3483.5,3482.7,2.29705]
["bitfinex","ETHUSD",1718976469516,2.29678,3483.2,3482.7,2.29705]
["bitfinex","ETHUSD",1718976469744,3.18814201,3483.5,3482.7,2.29705]
["bitfinex","ETHUSD",1718976470144,2.29668,3483.3,3482.7,2.29705]
["bitfinex","ETHUSD",1718976470344,6.06922269,3483.6,3482.2,5.68614]
["bitfinex","ETHUSD",1718976470345,3.18806201,3483.6,3482.2,5.68614]
["bitfinex","ETHUSD",1718976470548,2.29678,3483.2,3482.7,2.29701]
["bitfinex","ETHUSD",1718976470745,2.29647,3483.6,3482.3,2.03746]
["bitfinex","ETHUSD",1718976470746,2.29654,3483.5,3482.8,2.29695]
["bitfinex","ETHUSD",1718976471021,2.29654,3483.5,3482.3,2.03746]
["bitfinex","ETHUSD",1718976471022,0.89154201,3483.7,3483.2,2.29672]
["bitfinex","ETHUSD",1718976471366,0.89154201,3483.9,3483.2,2.29672]
["bitfinex","ETHUSD",1718976471569,2.29635,3483.8,3483.2,2.29671]
["bitfinex","ETHUSD",1718976472140,2.29647,3483.6,3483.2,2.29671]
["bitfinex","ETHUSD",1718976472465,2.29659,3483.5,3482.7,2.29702]
["bitfinex","ETHUSD",1718976472675,3.18575123,3483.9,3482.5,1.600269]
["bitfinex","ETHUSD",1718976472676,2.29642,3483.7,3482.5,1.600269]
["bitfinex","ETHUSD",1718976472841,2.29687,3483.0,3482.5,2.29714]
["bitfinex","ETHUSD",1718976473232,2.29681,3483.1,3482.5,2.811579]
["bitfinex","ETHUSD",1718976473447,1.18593498,3483.8,3482.7,2.29706]
["bitfinex","ETHUSD",1718976473448,2.29673,3483.2,3482.7,2.29706]
["bitfinex","ETHUSD",1718976473750,2.29719,3482.6,3481.7,1.727]
["bitfinex","ETHUSD",1718976474060,2.29716,3482.6,3482.3,2.29732]
["bitfinex","ETHUSD",1718976474264,2.29716,3482.6,3481.9,4.0]
["bitfinex","ETHUSD",1718976474265,2.29735,3482.3,3481.9,4.0]
["bitfinex","ETHUSD",1718976474572,2.29727,3482.4,3482.0,2.29752]
["bitfinex","ETHUSD",1718976474777,2.29702,3482.8,3482.0,2.29746]
["bitfinex","ETHUSD",1718976474778,2.297,3482.8,3482.0,2.29746]
["bitfinex","ETHUSD",1718976474981,2.29686,3483.1,3482.0,2.29746]
["bitfinex","ETHUSD",1718976474982,2.29694,3482.9,3482.4,2.29721]
["bitfinex","ETHUSD",1718976475186,5.29668,3483.3,3482.6,2.29713]
["bitfinex","ETHUSD",1718976475387,5.29668,3483.3,3482.6,2.29712]
["bitfinex","ETHUSD",1718976475388,2.29667,3483.3,3482.6,2.29712]
["bitfinex","ETHUSD",1718976475587,2.29678,3483.2,3482.7,2.29701]
["bitfinex","ETHUSD",1718976476097,2.29654,3483.5,3482.8,2.29699]
["bitfinex","ETHUSD",1718976476247,2.29667,3483.3,3482.8,2.29699]
["bitfinex","ETHUSD",1718976476449,2.29654,3483.5,3482.8,2.29699]
["bitfinex","ETHUSD",1718976476702,2.29665,3483.4,3483.0,2.29686]
["bitfinex","ETHUSD",1718976476875,2.29661,3483.4,3482.8,2.29699]
["bitfinex","ETHUSD",1718976477189,2.2968,3483.1,3482.8,2.29699]
["bitfinex","ETHUSD",1718976477591,2.2968,3483.1,3482.2,4.6253]
["bitfinex","ETHUSD",1718976477788,2.29708,3482.7,3482.3,2.29727]
["bitfinex","ETHUSD",1718976478290,2.29713,3482.6,3482.0,5.407266]
["bitfinex","ETHUSD",1718976478504,2.29661,3483.4,3482.1,2.29746]
["bitfinex","ETHUSD",1718976478505,2.29721,3482.5,3482.1,2.29746]
["bitfinex","ETHUSD",1718976478853,2.29746,3482.1,3482.0,2.88]
["bitfinex","ETHUSD",1718976479058,2.29741,3482.2,3482.0,2.88]
["bitfinex","ETHUSD",1718976479503,3.18471877,3483.3,3481.7,2.29772]
["bitfinex","ETHUSD",1718976479504,2.29746,3482.1,3481.7,2.29772]
["bitfinex","ETHUSD",1718976479656,2.2974,3482.2,3481.8,2.29764]
["bitfinex","ETHUSD",1718976479856,2.29727,3482.4,3481.8,2.29764]
["bitfinex","ETHUSD",1718976480210,2.29715,3482.6,3481.6,2.87]
["bitfinex","ETHUSD",1718976480211,2.29733,3482.3,3481.6,2.87]
["bitfinex","ETHUSD",1718976480351,2.29715,3482.6,3481.0,7.37]
["bitfinex","ETHUSD",1718976480352,2.29758,3482.0,3481.0,7.37]
["bitfinex","ETHUSD",1718976480556,2.29755,3482.0,3481.5,2.2978]
["bitfinex","ETHUSD",1718976480784,2.2976,3481.9,3481.5,2.2978]
["bitfinex","ETHUSD",1718976480989,2.2976,3481.9,3481.4,2.29791]
["bitfinex","ETHUSD",1718976480990,2.29778,3481.7,3481.3,2.29798]
["bitfinex","ETHUSD",1718976481360,2.29778,3481.7,3480.9,7.30342]
["bitfinex","ETHUSD",1718976481361,2.29804,3481.3,3480.9,2.29824]
["bitfinex","ETHUSD",1718976481769,7.4,3482.2,3480.4,4.7329]
["bitfinex","ETHUSD",1718976481952,2.29832,3480.8,3480.4,2.29856]
["bitfinex","ETHUSD",1718976482157,2.29784,3481.6,3480.2,2.29871]
["bitfinex","ETHUSD",1718976482158,2.29839,3480.7,3480.3,2.29864]
["bitfinex","ETHUSD",1718976482680,2.29839,3480.7,3479.9,4.7329]
["bitfinex","ETHUSD",1718976483020,2.29864,3480.4,3480.0,2.77212]
["bitfinex","ETHUSD",1718976483505,4.59684,3480.7,3480.2,2.29871]
["bitfinex","ETHUSD",1718976483658,2.29849,3480.6,3480.2,2.29871]
["bitfinex","ETHUSD",1718976484363,2.29839,3480.7,3480.2,4.59736]
["bitfinex","ETHUSD",1718976484563,2.29839,3480.7,3480.2,3.279005]
["bitfinex","ETHUSD",1718976484992,2.29859,3480.4,3480.2,0.980355]
["bitfinex","ETHUSD",1718976485194,2.29859,3480.4,3480.1,2.29878]
["bitfinex","ETHUSD",1718976485405,2.29852,3480.5,3480.1,2.29878]
["bitfinex","ETHUSD",1718976486308,2.29858,3480.4,3480.0,0.47329]
["bitfinex","ETHUSD",1718976486512,2.29858,3480.4,3480.0,2.29884]
["bitfinex","ETHUSD",1718976487076,2.29845,3480.6,3479.6,2.021]
["bitfinex","ETHUSD",1718976487289,2.29821,3481.0,3479.8,2.29896]
["bitfinex","ETHUSD",1718976487507,2.29821,3481.0,3480.2,2.29866]
["bitfinex","ETHUSD",1718976488423,2.29795,3481.4,3480.3,0.05744952]
["bitfinex","ETHUSD",1718976488619,13.35310481,3482.1,3480.6,2.29845]
["bitfinex","ETHUSD",1718976488620,2.298,3481.3,3480.6,2.29845]
["bitfinex","ETHUSD",1718976488769,2.298,3481.3,3480.4,2.29853]
["bitfinex","ETHUSD",1718976488770,2.29827,3480.9,3480.4,2.29853]
["bitfinex","ETHUSD",1718976489474,2.29877,3480.2,3479.7,0.2988498]
["bitfinex","ETHUSD",1718976489775,2.29877,3480.2,3479.6,2.29911]
["bitfinex","ETHUSD",1718976489776,2.29877,3480.2,3479.8,2.29893]
["bitfinex","ETHUSD",1718976490003,12.0889,3481.0,3479.8,2.29893]
["bitfinex","ETHUSD",1718976490004,2.29879,3480.1,3479.8,2.29893]
["bitfinex","ETHUSD",1718976490191,2.29865,3480.3,3479.9,2.29889]
["bitfinex","ETHUSD",1718976490875,2.29859,3480.4,3480.0,2.29883]
["bitfinex","ETHUSD",1718976491070,2.29842,3480.7,3480.2,2.29866]
["bitfinex","ETHUSD",1718976491071,2.29839,3480.7,3480.2,2.29866]
["bitfinex","ETHUSD",1718976491576,2.29845,3480.6,3480.2,2.29866]
["bitfinex","ETHUSD",1718976492076,2.29854,3480.5,3480.1,2.29877]
["bitfinex","ETHUSD",1718976492788,2.2986,3480.4,3480.0,2.29883]
["bitfinex","ETHUSD",1718976493009,2.29865,3480.3,3480.0,2.29883]
["bitfinex","ETHUSD",1718976493386,2.29865,3480.3,3479.9,2.730877]
["bitfinex","ETHUSD",1718976493576,2.29878,3480.1,3479.6,2.2991]
["bitfinex","ETHUSD",1718976493772,2.29899,3479.8,3479.3,6.7311]
["bitfinex","ETHUSD",1718976493998,2.29837,3480.8,3479.3,2.29928]
["bitfinex","ETHUSD",1718976493999,2.2991,3479.7,3479.3,2.29928]
["bitfinex","ETHUSD",1718976495275,2.29918,3479.5,3479.1,5.16941]
["bitfinex","ETHUSD",1718976495879,2.29918,3479.5,3479.0,5.16951]
["bitfinex","ETHUSD",1718976495880,2.29939,3479.2,3479.0,2.87]
["bitfinex","ETHUSD",1718976496576,2.29944,3479.1,3478.3,2.29994]
["bitfinex","ETHUSD",1718976496774,2.29957,3479.0,3478.6,2.29971]
["bitfinex","ETHUSD",1718976496975,4.9289,3479.7,3478.5,2.29982]
["bitfinex","ETHUSD",1718976496976,2.29957,3478.9,3478.5,2.29982]
["bitfinex","ETHUSD",1718976497322,2.29956,3479.0,3478.5,2.29982]
["bitfinex","ETHUSD",1718976497491,2.29958,3478.9,3478.5,2.29982]
["bitfinex","ETHUSD",1718976498477,2.29958,3478.9,3478.0,4.843]
["bitfinex","ETHUSD",1718976498478,2.29926,3479.4,3478.0,4.843]
["bitfinex","ETHUSD",1718976498826,2.29969,3478.8,3478.3,2.29997]
["bitfinex","ETHUSD",1718976499024,2.29969,3478.8,3478.3,3.24428]
["bitfinex","ETHUSD",1718976499330,2.29969,3478.8,3478.5,2.29984]
["bitfinex","ETHUSD",1718976499481,2.2997,3478.8,3478.3,0.94431]
["bitfinex","ETHUSD",1718976499823,2.29969,3478.8,3478.3,3.24427]
["bitfinex","ETHUSD",1718976500145,2.29958,3478.9,3478.5,2.29983]
["bitfinex","ETHUSD",1718976500328,2.29958,3478.9,3478.4,2.29989]
["bitfinex","ETHUSD",1718976500475,7.4,3479.6,3478.3,2.29997]
["bitfinex","ETHUSD",1718976500476,2.2993,3479.4,3478.3,2.29997]
["bitfinex","ETHUSD",1718976500676,2.29972,3478.7,3478.3,2.29997]
["bitfinex","ETHUSD",1718976500883,2.29976,3478.7,3478.3,2.29997]
["bitfinex","ETHUSD",1718976501198,2.29978,3478.6,3478.3,2.29997]
["bitfinex","ETHUSD",1718976501421,2.30004,3478.2,3477.3,4.429]
["bitfinex","ETHUSD",1718976501620,2.30004,3478.2,3477.6,8.587944]
["bitfinex","ETHUSD",1718976501847,2.29998,3478.3,3477.6,8.587944]
["bitfinex","ETHUSD",1718976502010,2.30004,3478.2,3477.6,8.587944]
["bitfinex","ETHUSD",1718976502210,2.30004,3478.2,3477.6,4.587944]
["bitfinex","ETHUSD",1718976502412,2.30005,3478.2,3477.8,2.30028]
["bitfinex","ETHUSD",1718976502714,2.29994,3478.4,3477.2,2.30065]
["bitfinex","ETHUSD",1718976502715,2.30022,3478.0,3477.2,2.30065]
["bitfinex","ETHUSD",1718976503030,2.30022,3478.0,3477.5,2.30043]
["bitfinex","ETHUSD",1718976503031,2.30026,3477.9,3477.5,2.30043]
["bitfinex","ETHUSD",1718976503243,2.30031,3477.8,3477.5,2.30043]
["bitfinex","ETHUSD",1718976503425,5.0222,3478.8,3476.8,4.02795]
["bitfinex","ETHUSD",1718976503629,2.30062,3477.4,3477.0,3.64094]
["bitfinex","ETHUSD",1718976503810,2.30062,3477.4,3476.8,2.30095]
["bitfinex","ETHUSD",1718976504009,2.30063,3477.3,3476.9,2.30088]
["bitfinex","ETHUSD",1718976504210,2.30035,3477.8,3476.9,2.30088]
["bitfinex","ETHUSD",1718976504211,2.3005,3477.5,3476.9,2.91814222]
["bitfinex","ETHUSD",1718976504436,2.30069,3477.3,3476.9,2.91815222]
["bitfinex","ETHUSD",1718976504821,3.0,3478.3,3476.7,2.30098]
["bitfinex","ETHUSD",1718976504822,2.30076,3477.2,3476.7,2.30098]
["bitfinex","ETHUSD",1718976505136,2.30064,3477.3,3476.8,2.30096]
["bitfinex","ETHUSD",1718976505351,2.30072,3477.2,3476.8,2.30096]
["bitfinex","ETHUSD",1718976505528,2.30039,3477.7,3476.9,2.30088]
["bitfinex","ETHUSD",1718976505529,2.30062,3477.4,3476.9,2.30088]
["bitfinex","ETHUSD",1718976506256,2.30058,3477.4,3477.0,2.30078]
["bitfinex","ETHUSD",1718976506422,2.30073,3477.2,3476.8,2.30091]
["bitfinex","ETHUSD",1718976506816,2.30073,3477.2,3476.9,2.30089]
["bitfinex","ETHUSD",1718976507460,2.30073,3477.2,3476.8,2.30094]
["bitfinex","ETHUSD",1718976507716,4.852,3477.9,3475.4,2.39324041]
["bitfinex","ETHUSD",1718976507717,4.852,3477.9,3476.2,5.19133]
["bitfinex","ETHUSD",1718976507883,4.852,3477.9,3476.4,2.30122]
["bitfinex","ETHUSD",1718976507884,2.30103,3476.7,3476.4,2.30122]
["bitfinex","ETHUSD",1718976508042,2.30103,3476.7,3476.2,5.19133]
["bitfinex","ETHUSD",1718976508043,2.30103,3476.7,3476.3,2.30128]
["bitfinex","ETHUSD",1718976508241,2.30103,3476.7,3476.0,2.30147]
["bitfinex","ETHUSD",1718976508576,2.30111,3476.6,3476.0,2.30149]
["bitfinex","ETHUSD",1718976508724,2.30111,3476.6,3476.1,2.30137]
["bitfinex","ETHUSD",1718976508935,2.30111,3476.6,3476.0,0.84526994]
["bitfinex","ETHUSD",1718976508936,2.3009,3476.9,3476.5,2.30116]
["bitfinex","ETHUSD",1718976509321,2.30115,3476.6,3476.1,2.30138]
["bitfinex","ETHUSD",1718976509526,2.30115,3476.6,3476.2,2.30134]
["bitfinex","ETHUSD",1718976509767,2.30101,3476.8,3476.1,1.24881299]
["bitfinex","ETHUSD",1718976509768,2.30105,3476.7,3476.3,2.30128]
["bitfinex","ETHUSD",1718976510261,2.30123,3476.4,3476.0,2.30148]
["bitfinex","ETHUSD",1718976510441,2.30111,3476.6,3476.2,2.3013]
["bitfinex","ETHUSD",1718976510641,2.30097,3476.8,3476.2,0.460278]
["bitfinex","ETHUSD",1718976510842,2.30097,3476.8,3476.4,2.30122]
["bitfinex","ETHUSD",1718976511242,2.30072,3477.2,3476.3,2.30129]
["bitfinex","ETHUSD",1718976511445,2.30083,3477.0,3476.5,2.30115]
["bitfinex","ETHUSD",1718976511784,3.0,3477.5,3476.5,0.5062618]
["bitfinex","ETHUSD",1718976511931,3.0,3477.5,3477.0,2.30083]
["bitfinex","ETHUSD",1718976511932,2.30064,3477.3,3477.0,2.30083]
["bitfinex","ETHUSD",1718976512130,2.30049,3477.6,3476.7,2.30102]
["bitfinex","ETHUSD",1718976512360,2.30049,3477.6,3476.9,2.30088]
["bitfinex","ETHUSD",1718976512361,2.30063,3477.3,3476.9,2.30088]
["bitfinex","ETHUSD",1718976512573,2.30059,3477.4,3477.0,2.30082]
["bitfinex","ETHUSD",1718976512739,2.3003,3477.8,3477.0,2.30082]
["bitfinex","ETHUSD",1718976513063,2.3003,3477.8,3477.4,2.30051]
["bitfinex","ETHUSD",1718976513652,2.30023,3477.9,3477.5,2.30048]
["bitfinex","ETHUSD",1718976513830,2.30018,3478.0,3477.6,2.30043]
["bitfinex","ETHUSD",1718976514052,2.30011,3478.1,3477.1,2.30072]
["bitfinex","ETHUSD",1718976514299,2.30011,3478.1,3477.3,2.30062]
["bitfinex","ETHUSD",1718976514300,2.30043,3477.7,3477.3,2.30062]
["bitfinex","ETHUSD",1718976514653,7.4,3478.4,3477.0,0.2991112]
["bitfinex","ETHUSD",1718976514850,2.30041,3477.7,3477.0,2.30078]
["bitfinex","ETHUSD",1718976515106,2.30016,3478.1,3476.8,2.30096]
["bitfinex","ETHUSD",1718976515246,2.30016,3478.1,3477.0,2.30082]
["bitfinex","ETHUSD",1718976515450,2.30065,3477.3,3476.7,2.30097]
["bitfinex","ETHUSD",1718976515751,2.30077,3477.1,3476.7,2.30097]
["bitfinex","ETHUSD",1718976516185,2.30071,3477.2,3476.8,2.30094]
["bitfinex","ETHUSD",1718976516379,2.30044,3477.6,3476.8,2.30092]
["bitfinex","ETHUSD",1718976516552,3.0,3477.9,3476.8,2.30092]
["bitfinex","ETHUSD",1718976516754,2.30023,3478.0,3476.8,2.30092]
["bitfinex","ETHUSD",1718976517077,2.30023,3478.0,3477.0,2.30082]
["bitfinex","ETHUSD",1718976517078,2.30044,3477.6,3477.0,2.30082]
["bitfinex","ETHUSD",1718976517257,3.0,3478.2,3477.4,2.3005]
["bitfinex","ETHUSD",1718976517453,2.3003,3477.9,3477.4,2.3005]
["bitfinex","ETHUSD",1718976517657,2.3003,3477.9,3477.5,2.30048]
["bitfinex","ETHUSD",1718976517954,3.0,3478.2,3476.9,0.230092]
["bitfinex","ETHUSD",1718976517955,2.30057,3477.4,3477.0,2.30083]
["bitfinex","ETHUSD",1718976518157,2.30051,3477.5,3477.1,2.30075]
["bitfinex","ETHUSD",1718976518466,2.30058,3477.4,3477.1,2.30075]
["bitfinex","ETHUSD",1718976518648,2.30058,3477.4,3476.7,2.301]
["bitfinex","ETHUSD",1718976518649,2.30058,3477.4,3477.0,2.30081]
["bitfinex","ETHUSD",1718976518860,2.30066,3477.3,3476.9,2.30088]
["bitfinex","ETHUSD",1718976519078,2.30066,3477.3,3477.0,2.30083]
["bitfinex","ETHUSD",1718976519279,5.30009,3478.2,3477.1,2.30075]
["bitfinex","ETHUSD",1718976519280,2.30058,3477.4,3477.1,2.30075]
["bitfinex","ETHUSD",1718976519595,2.30024,3477.9,3477.6,2.30042]
["bitfinex","ETHUSD",1718976520655,2.30035,3477.8,3477.3,2.30058]
["bitfinex","ETHUSD",1718976520879,2.30035,3477.8,3477.4,2.30054]
["bitfinex","ETHUSD",1718976521088,4.7667,3478.8,3477.9,2.30018]
["bitfinex","ETHUSD",1718976521289,2.30004,3478.2,3477.9,2.30018]
["bitfinex","ETHUSD",1718976521855,3.0,3478.3,3478.0,2.30017]
["bitfinex","ETHUSD",1718976522055,5.29998,3478.3,3478.0,2.30017]
["bitfinex","ETHUSD",1718976522252,3.0,3478.4,3477.0,2.30077]
["bitfinex","ETHUSD",1718976522456,2.30024,3477.9,3477.4,2.30055]
["bitfinex","ETHUSD",1718976522692,2.30024,3477.9,3477.5,2.30045]
["bitfinex","ETHUSD",1718976523571,2.30024,3477.9,3477.6,2.30041]
["bitfinex","ETHUSD",1718976523777,2.30024,3477.9,3477.5,2.30048]
["bitfinex","ETHUSD",1718976523778,2.30032,3477.8,3477.5,2.30048]
["bitfinex","ETHUSD",1718976523985,2.30032,3477.8,3476.7,2.30101]
["bitfinex","ETHUSD",1718976523986,2.30044,3477.6,3477.2,2.30065]
["bitfinex","ETHUSD",1718976524295,2.30044,3477.6,3477.3,2.30061]
["bitfinex","ETHUSD",1718976524495,2.30057,3477.4,3477.0,2.30082]
["bitfinex","ETHUSD",1718976524674,2.30068,3477.3,3476.9,2.30088]
["bitfinex","ETHUSD",1718976524869,2.30071,3477.2,3476.7,2.30102]
["bitfinex","ETHUSD",1718976525097,2.30082,3477.1,3476.6,2.30109]
["bitfinex","ETHUSD",1718976525404,2.30071,3477.2,3476.8,2.30096]
["bitfinex","ETHUSD",1718976525690,2.30071,3477.2,3476.7,2.30102]
["bitfinex","ETHUSD",1718976525691,2.30071,3477.2,3476.9,2.30089]
["bitfinex","ETHUSD",1718976525994,2.30057,3477.4,3477.0,2.30079]
["bitfinex","ETHUSD",1718976526306,2.30038,3477.7,3476.9,2.30088]
["bitfinex","ETHUSD",1718976526470,5.30025,3477.9,3477.5,2.30049]
["bitfinex","ETHUSD",1718976526674,12.1067,3478.4,3477.6,2.30041]
["bitfinex","ETHUSD",1718976526870,2.30009,3478.2,3477.8,2.30024]
["bitfinex","ETHUSD",1718976527178,2.30004,3478.2,3477.7,2.30036]
["bitfinex","ETHUSD",1718976527362,2.30004,3478.2,3477.7,2.30031]
["bitfinex","ETHUSD",1718976527553,2.30004,3478.2,3477.9,2.30023]
["bitfinex","ETHUSD",1718976527754,7.00663,3478.4,3477.4,2.30055]
["bitfinex","ETHUSD",1718976527755,2.30031,3477.8,3477.4,2.30055]
["bitfinex","ETHUSD",1718976527959,2.30025,3477.9,3477.5,2.30049]
["bitfinex","ETHUSD",1718976528460,2.30018,3478.0,3477.6,2.30043]
["bitfinex","ETHUSD",1718976528694,2.30031,3477.8,3477.3,2.30061]
["bitfinex","ETHUSD",1718976529096,2.29998,3478.3,3476.6,7.37]
["bitfinex","ETHUSD",1718976529401,2.29998,3478.3,3476.3,7.27064]
["bitfinex","ETHUSD",1718976529402,2.30045,3477.6,3477.3,2.30057]
["bitfinex","ETHUSD",1718976529564,2.30034,3477.8,3477.0,2.30078]
["bitfinex","ETHUSD",1718976529565,2.30062,3477.4,3477.0,2.30078]
["bitfinex","ETHUSD",1718976529760,2.3005,3477.5,3477.2,2.30069]
["bitfinex","ETHUSD",1718976529989,2.30043,3477.7,3477.2,2.30069]
["bitfinex","ETHUSD",1718976530396,2.30043,3477.7,3476.9,2.30089]
["bitfinex","ETHUSD",1718976530397,2.30054,3477.5,3476.9,2.30089]
["bitfinex","ETHUSD",1718976530768,2.30063,3477.4,3477.0,2.30078]
["bitfinex","ETHUSD",1718976530968,2.30026,3477.9,3477.2,2.30069]
["bitfinex","ETHUSD",1718976531273,3.0,3478.3,3476.5,0.82575662]
["bitfinex","ETHUSD",1718976531274,2.30012,3478.1,3477.3,2.30058]
["bitfinex","ETHUSD",1718976531500,3.47772553,3479.5,3477.2,2.30064]
["bitfinex","ETHUSD",1718976531501,9.69977,3478.6,3477.2,2.30064]
["bitfinex","ETHUSD",1718976531702,2.29991,3478.4,3477.9,2.30018]
["bitfinex","ETHUSD",1718976531903,2.30004,3478.2,3477.9,2.30018]
["bitfinex","ETHUSD",1718976532208,2.30004,3478.2,3477.6,4.60084]
["bitfinex","ETHUSD",1718976532209,2.30004,3478.2,3477.8,2.30029]
["bitfinex","ETHUSD",1718976532379,2.30017,3478.0,3477.7,2.30035]
["bitfinex","ETHUSD",1718976532582,2.30016,3478.1,3477.6,2.30043]
["bitfinex","ETHUSD",1718976532783,2.29992,3478.4,3477.6,2.30043]
["bitfinex","ETHUSD",1718976533005,2.30018,3478.0,3477.6,2.30043]
["bitfinex","ETHUSD",1718976533317,2.30011,3478.1,3477.7,2.30035]
["bitfinex","ETHUSD",1718976534495,2.30011,3478.1,3477.8,2.30029]
["bitfinex","ETHUSD",1718976534719,2.29998,3478.3,3477.6,2.30043]
["bitfinex","ETHUSD",1718976534918,2.30004,3478.2,3477.8,2.30024]
["bitfinex","ETHUSD",1718976535123,2.30012,3478.1,3477.8,2.30024]
["bitfinex","ETHUSD",1718976535611,3.0,3478.7,3477.9,2.30018]
["bitfinex","ETHUSD",1718976535612,2.29998,3478.3,3477.9,2.30018]
["bitfinex","ETHUSD",1718976535817,2.09050673,3478.2,3477.9,2.30018]
["bitfinex","ETHUSD",1718976536021,2.09050673,3478.2,3477.7,2.30036]
["bitfinex","ETHUSD",1718976536179,2.30011,3478.1,3477.7,2.30036]
["bitfinex","ETHUSD",1718976536385,2.30011,3478.1,3477.8,2.30027]
["bitfinex","ETHUSD",1718976537211,3.0,3478.7,3477.7,2.30036]
["bitfinex","ETHUSD",1718976537418,2.30006,3478.2,3477.7,2.30036]
["bitfinex","ETHUSD",1718976537576,2.30015,3478.1,3477.7,2.30036]
["bitfinex","ETHUSD",1718976537775,2.30018,3478.0,3477.7,2.30036]
["bitfinex","ETHUSD",1718976539638,2.30018,3478.0,3477.6,2.30042]
["bitfinex","ETHUSD",1718976539819,2.30011,3478.1,3477.6,2.30043]
["bitfinex","ETHUSD",1718976539820,2.30024,3477.9,3477.6,2.30043]
["bitfinex","ETHUSD",1718976540016,2.30019,3478.0,3477.6,2.30043]
["bitfinex","ETHUSD",1718976540340,2.30044,3477.6,3477.3,2.30063]
["bitfinex","ETHUSD",1718976540746,2.30038,3477.7,3477.4,2.30056]
["bitfinex","ETHUSD",1718976540918,2.3004,3477.7,3477.0,2.30081]
["bitfinex","ETHUSD",1718976541242,2.3005,3477.5,3477.1,2.30075]
["bitfinex","ETHUSD",1718976541648,2.30024,3477.9,3477.2,2.30067]
["bitfinex","ETHUSD",1718976541849,2.09054618,3477.8,3477.4,2.30054]
["bitfinex","ETHUSD",1718976542010,2.30004,3478.2,3477.7,2.30037]
["bitfinex","ETHUSD",1718976542211,4.18111702,3478.1,3477.7,2.30037]
["bitfinex","ETHUSD",1718976542435,2.09055038,3478.0,3477.9,9.20092]
["bitfinex","ETHUSD",1718976542774,0.89183886,3479.0,3478.7,2.29965]
["bitfinex","ETHUSD",1718976542954,4.17994059,3478.9,3478.7,2.29965]
["bitfinex","ETHUSD",1718976543257,2.09000664,3478.8,3478.7,2.29965]
["bitfinex","ETHUSD",1718976543606,2.08994333,3479.0,3478.7,2.29965]
["bitfinex","ETHUSD",1718976543806,2.08994333,3478.9,3478.7,2.29965]
["bitfinex","ETHUSD",1718976544011,2.08994333,3478.8,3478.7,2.29965]
["bitfinex","ETHUSD",1718976544212,2.08994333,3479.0,3478.7,2.29965]
["bitfinex","ETHUSD",1718976544442,2.08988478,3478.9,3478.7,2.29965]
["bitfinex","ETHUSD",1718976544740,2.29945,3479.1,3478.8,2.29964]
["bitfinex","ETHUSD",1718976544955,4.17974477,3479.0,3478.6,2.29972]
["bitfinex","ETHUSD",1718976545121,2.08986013,3478.9,3478.6,2.29972]
["bitfinex","ETHUSD",1718976545323,2.29945,3479.1,3478.6,2.29972]
["bitfinex","ETHUSD",1718976545648,2.29937,3479.3,3478.9,2.29957]
["bitfinex","ETHUSD",1718976545649,2.08988564,3479.0,3478.9,2.29957]
["bitfinex","ETHUSD",1718976546010,0.89183886,3479.4,3479.0,2.2995]
["bitfinex","ETHUSD",1718976546346,3.48834849,3479.5,3479.0,2.29946]
["bitfinex","ETHUSD",1718976546347,5.07150946,3479.3,3479.0,2.29946]
["bitfinex","ETHUSD",1718976546582,1.18911849,3479.5,3479.1,2.29944]
["bitfinex","ETHUSD",1718976546583,2.08968514,3479.2,3479.1,2.29944]
["bitfinex","ETHUSD",1718976546711,2.29905,3479.7,3479.4,2.29924]
["bitfinex","ETHUSD",1718976546910,2.0895922,3479.6,3479.4,2.29924]
["bitfinex","ETHUSD",1718976547348,2.29898,3479.8,3479.4,2.29924]
["bitfinex","ETHUSD",1718976547561,2.08945928,3479.7,3479.4,2.29924]
["bitfinex","ETHUSD",1718976547865,0.89183886,3480.1,3479.4,0.4828494]
["bitfinex","ETHUSD",1718976548008,2.29899,3479.8,3479.5,2.29916]
["bitfinex","ETHUSD",1718976548407,2.29885,3480.0,3479.6,2.29909]
["bitfinex","ETHUSD",1718976548660,3.19054886,3480.2,3479.1,2.529354]
["bitfinex","ETHUSD",1718976548661,2.29891,3479.9,3479.1,2.529354]
["bitfinex","ETHUSD",1718976548803,2.29897,3479.9,3479.5,2.29914]
["bitfinex","ETHUSD",1718976550227,2.29897,3479.9,3478.8,4.02658]
["bitfinex","ETHUSD",1718976550228,2.29897,3479.9,3478.5,8.16979]
["bitfinex","ETHUSD",1718976550472,2.2993,3479.4,3479.0,2.29951]
["bitfinex","ETHUSD",1718976550614,4.894,3479.7,3478.5,2.87]
["bitfinex","ETHUSD",1718976550816,2.29967,3478.8,3478.5,2.87]
["bitfinex","ETHUSD",1718976551123,2.98160965,3479.6,3478.7,2.2997]
["bitfinex","ETHUSD",1718976551124,2.29944,3479.1,3478.7,2.2997]
["bitfinex","ETHUSD",1718976551341,2.29938,3479.2,3478.5,0.40025694]
["bitfinex","ETHUSD",1718976551543,2.29936,3479.3,3478.8,2.29958]
["bitfinex","ETHUSD",1718976551746,2.29926,3479.4,3478.8,2.29958]
["bitfinex","ETHUSD",1718976551918,0.89183886,3479.6,3478.9,2.29951]
["bitfinex","ETHUSD",1718976552115,2.29931,3479.4,3478.9,2.29951]
["bitfinex","ETHUSD",1718976552425,2.29931,3479.4,3478.9,0.459909]
["bitfinex","ETHUSD",1718976552633,2.29949,3479.1,3478.5,2.70008694]
["bitfinex","ETHUSD",1718976552812,2.29965,3478.8,3478.5,0.40025694]
["bitfinex","ETHUSD",1718976553164,2.29959,3478.9,3478.2,2.30003]
["bitfinex","ETHUSD",1718976553165,2.29981,3478.6,3478.2,2.30003]
["bitfinex","ETHUSD",1718976553314,2.29981,3478.6,3477.9,2.30022]
["bitfinex","ETHUSD",1718976553315,2.29991,3478.4,3477.9,2.30022]
["bitfinex","ETHUSD",1718976553519,2.30004,3478.2,3477.9,3.74587353]
["bitfinex","ETHUSD",1718976553838,2.30017,3478.0,3477.9,1.44565353]
["bitfinex","ETHUSD",1718976554042,2.3001,3478.1,3477.9,1.44565353]
["bitfinex","ETHUSD",1718976554275,2.3001,3478.1,3477.6,5.0624]
["bitfinex","ETHUSD",1718976554455,2.30017,3478.0,3477.6,5.0624]
["bitfinex","ETHUSD",1718976554614,2.30043,3477.7,3477.1,2.30074]
["bitfinex","ETHUSD",1718976554817,2.30043,3477.7,3477.4,2.30051]
["bitfinex","ETHUSD",1718976555014,2.30043,3477.7,3477.3,2.30058]
["bitfinex","ETHUSD",1718976555015,2.30037,3477.7,3477.5,0.460109]
["bitfinex","ETHUSD",1718976555261,2.3003,3477.8,3477.3,2.30063]
["bitfinex","ETHUSD",1718976555624,2.30049,3477.6,3477.2,2.30069]
["bitfinex","ETHUSD",1718976556123,2.30049,3477.6,3477.0,7.36317]
["bitfinex","ETHUSD",1718976556554,2.30051,3477.5,3477.2,2.30069]
["bitfinex","ETHUSD",1718976556732,3.19171735,3477.9,3477.5,2.3005]
["bitfinex","ETHUSD",1718976556917,2.30029,3477.9,3477.5,2.3005]
["bitfinex","ETHUSD",1718976557117,0.89142735,3478.1,3477.3,3.266986]
["bitfinex","ETHUSD",1718976557118,2.30018,3478.0,3477.6,2.30043]
["bitfinex","ETHUSD",1718976557328,0.89142735,3478.3,3477.4,2.30056]
["bitfinex","ETHUSD",1718976557524,4.48571226,3478.6,3477.8,2.3003]
["bitfinex","ETHUSD",1718976557525,2.29978,3478.6,3477.8,2.3003]
["bitfinex","ETHUSD",1718976557725,2.29984,3478.5,3478.0,2.30015]
["bitfinex","ETHUSD",1718976557952,2.29984,3478.5,3478.0,2.760195]
["bitfinex","ETHUSD",1718976558167,2.29994,3478.4,3478.0,2.760195]
["bitfinex","ETHUSD",1718976558316,2.29994,3478.4,3478.0,2.30015]
["bitfinex","ETHUSD",1718976558522,2.29984,3478.5,3477.5,0.3266946]
["bitfinex","ETHUSD",1718976558523,2.30008,3478.2,3477.5,0.3266946]
["bitfinex","ETHUSD",1718976558715,2.30035,3477.8,3477.4,2.30056]
["bitfinex","ETHUSD",1718976558928,2.30035,3477.8,3477.3,0.966386]
["bitfinex","ETHUSD",1718976558929,2.30056,3477.4,3477.3,0.966386]
["bitfinex","ETHUSD",1718976559136,2.30056,3477.4,3476.9,2.30089]
["bitfinex","ETHUSD",1718976559574,2.30041,3477.7,3477.0,2.30083]
["bitfinex","ETHUSD",1718976559855,2.30063,3477.4,3477.0,2.30083]
["bitfinex","ETHUSD",1718976560576,2.30041,3477.7,3477.1,2.30075]
["bitfinex","ETHUSD",1718976560811,0.89193577,3477.8,3477.2,2.30068]
["bitfinex","ETHUSD",1718976560957,3.19220577,3477.9,3477.5,2.3005]
["bitfinex","ETHUSD",1718976561539,2.30027,3477.9,3477.4,2.30055]
["bitfinex","ETHUSD",1718976561757,2.30036,3477.8,3477.4,2.30055]
["bitfinex","ETHUSD",1718976562178,2.30036,3477.8,3477.1,2.30076]
["bitfinex","ETHUSD",1718976562179,2.30042,3477.7,3477.3,2.30062]
["bitfinex","ETHUSD",1718976562374,2.30042,3477.7,3477.0,2.30082]
["bitfinex","ETHUSD",1718976562375,2.30064,3477.3,3477.0,2.30082]
["bitfinex","ETHUSD",1718976562699,2.30064,3477.3,3476.8,5.18096]
["bitfinex","ETHUSD",1718976562700,2.3007,3477.2,3476.9,2.30089]
["bitfinex","ETHUSD",1718976562857,2.3007,3477.2,3476.9,3.279186]
["bitfinex","ETHUSD",1718976563373,2.3007,3477.2,3476.8,2.88]
["bitfinex","ETHUSD",1718976563992,2.30078,3477.1,3476.8,2.88]
["bitfinex","ETHUSD",1718976564702,2.30078,3477.1,3476.7,2.301]
["bitfinex","ETHUSD",1718976566654,0.89211131,3477.3,3476.9,2.30088]
["bitfinex","ETHUSD",1718976566655,2.30063,3477.3,3476.9,2.30088]
["bitfinex","ETHUSD",1718976566903,0.89211131,3477.4,3476.9,2.30088]
["bitfinex","ETHUSD",1718976566904,2.30057,3477.4,3476.9,2.30088]
["bitfinex","ETHUSD",1718976567208,2.30076,3477.2,3476.8,2.30095]
["bitfinex","ETHUSD",1718976567494,2.30068,3477.3,3476.8,2.30095]
["bitfinex","ETHUSD",1718976567694,2.30068,3477.3,3476.8,2.531045]
["bitfinex","ETHUSD",1718976568121,2.30112,3476.6,3476.3,2.30129]
["bitfinex","ETHUSD",1718976568397,2.30099,3476.8,3476.5,2.30116]
["bitfinex","ETHUSD",1718976569364,2.30084,3477.0,3476.5,2.30116]
["bitfinex","ETHUSD",1718976569565,2.30084,3477.0,3476.3,2.30129]
["bitfinex","ETHUSD",1718976569785,2.30074,3477.2,3476.6,2.30104]
["bitfinex","ETHUSD",1718976569786,2.3009,3476.9,3476.6,2.30104]
["bitfinex","ETHUSD",1718976570456,2.30064,3477.3,3476.7,2.30103]
["bitfinex","ETHUSD",1718976570658,2.30075,3477.2,3476.7,2.761204]
["bitfinex","ETHUSD",1718976570854,2.30075,3477.2,3476.8,2.30095]
["bitfinex","ETHUSD",1718976571464,8.29155355,3477.5,3476.8,2.30095]
["bitfinex","ETHUSD",1718976571657,8.29155355,3477.5,3476.9,2.30088]
["bitfinex","ETHUSD",1718976571658,7.4,3477.5,3476.9,2.30088]
["bitfinex","ETHUSD",1718976571858,9.7005,3477.5,3477.0,2.30082]
["bitfinex","ETHUSD",1718976572059,9.7005,3477.5,3477.0,2.5769244]
["bitfinex","ETHUSD",1718976572300,2.30057,3477.4,3477.0,4.8777444]
["bitfinex","ETHUSD",1718976572502,2.30057,3477.4,3477.0,0.2761044]
["bitfinex","ETHUSD",1718976572800,2.30057,3477.4,3477.0,2.30077]
["bitfinex","ETHUSD",1718976573095,2.30072,3477.2,3476.8,2.30095]
["bitfinex","ETHUSD",1718976573392,2.30072,3477.2,3476.8,4.6019]
["bitfinex","ETHUSD",1718976573619,2.30072,3477.2,3476.8,2.30095]
["bitfinex","ETHUSD",1718976573810,2.30072,3477.2,3476.9,0.5062204]
["bitfinex","ETHUSD",1718976573981,2.30051,3477.5,3477.1,2.30076]
["bitfinex","ETHUSD",1718976574299,2.3005,3477.5,3477.2,2.30069]
["bitfinex","ETHUSD",1718976574513,2.30042,3477.7,3477.4,2.30056]
["bitfinex","ETHUSD",1718976574660,2.30025,3477.9,3477.5,2.30049]
["bitfinex","ETHUSD",1718976575868,2.30025,3477.9,3477.6,2.30042]
["bitfinex","ETHUSD",1718976576067,2.30025,3477.9,3477.3,2.30063]
["bitfinex","ETHUSD",1718976576266,2.30037,3477.7,3477.4,2.30055]
["bitfinex","ETHUSD",1718976576469,2.30037,3477.7,3477.3,2.8118218]
["bitfinex","ETHUSD",1718976576765,2.30037,3477.7,3476.4,2.30117]
["bitfinex","ETHUSD",1718976576766,2.30084,3477.0,3476.4,2.30117]
["bitfinex","ETHUSD",1718976576968,2.30101,3476.8,3476.5,2.30116]
["bitfinex","ETHUSD",1718976577409,2.30091,3476.9,3476.6,2.30109]
["bitfinex","ETHUSD",1718976577582,2.3011,3476.6,3476.3,2.30128]
["bitfinex","ETHUSD",1718976577785,2.3011,3476.6,3476.0,2.30145]
["bitfinex","ETHUSD",1718976577786,2.30104,3476.7,3476.4,2.30122]
["bitfinex","ETHUSD",1718976578300,2.30105,3476.7,3476.2,2.30134]
["bitfinex","ETHUSD",1718976578506,2.3011,3476.6,3475.9,2.30154]
["bitfinex","ETHUSD",1718976578663,2.3011,3476.6,3476.1,2.30137]
["bitfinex","ETHUSD",1718976578863,2.30103,3476.7,3476.2,2.30135]
["bitfinex","ETHUSD",1718976579089,2.30114,3476.6,3476.2,2.30135]
["bitfinex","ETHUSD",1718976579301,2.30114,3476.6,3476.0,0.714334]
["bitfinex","ETHUSD",1718976579302,2.30131,3476.3,3476.0,0.714334]
["bitfinex","ETHUSD",1718976579485,2.30131,3476.3,3476.0,2.30148]
["bitfinex","ETHUSD",1718976579666,2.30131,3476.3,3475.9,2.30154]
["bitfinex","ETHUSD",1718976579864,2.3014,3476.2,3475.5,2.3018]
["bitfinex","ETHUSD",1718976580069,2.30123,3476.4,3475.7,2.30168]
["bitfinex","ETHUSD",1718976580070,2.30135,3476.3,3475.7,2.30168]
["bitfinex","ETHUSD",1718976580370,2.30144,3476.1,3475.8,2.30162]
["bitfinex","ETHUSD",1718976580589,2.30136,3476.2,3475.8,2.30156]
["bitfinex","ETHUSD",1718976580802,2.3013,3476.3,3476.0,2.30148]
["bitfinex","ETHUSD",1718976580968,2.30137,3476.2,3475.8,2.30159]
["bitfinex","ETHUSD",1718976581407,2.30143,3476.1,3475.8,2.30159]
["bitfinex","ETHUSD",1718976582118,3.19254355,3476.8,3476.0,2.30143]
["bitfinex","ETHUSD",1718976582318,2.30103,3476.7,3476.1,2.30142]
["bitfinex","ETHUSD",1718976582610,2.30122,3476.5,3476.1,2.30142]
["bitfinex","ETHUSD",1718976582794,2.3011,3476.6,3476.2,2.30135]
["bitfinex","ETHUSD",1718976583311,3.19242355,3477.0,3476.0,2.30149]
["bitfinex","ETHUSD",1718976583312,2.30123,3476.4,3476.0,2.30149]
["bitfinex","ETHUSD",1718976583466,2.3011,3476.6,3476.0,2.30149]
["bitfinex","ETHUSD",1718976583666,2.3011,3476.6,3475.4,2.30187]
["bitfinex","ETHUSD",1718976583873,2.30117,3476.5,3476.2,2.30135]
["bitfinex","ETHUSD",1718976584294,2.30091,3476.9,3476.2,2.30135]
["bitfinex","ETHUSD",1718976584295,2.30091,3476.9,3476.5,2.3011]
["bitfinex","ETHUSD",1718976584904,2.30093,3476.9,3476.0,2.30146]
["bitfinex","ETHUSD",1718976585124,2.30114,3476.6,3476.2,2.30135]
["bitfinex","ETHUSD",1718976585320,2.30093,3476.9,3476.1,2.30142]
["bitfinex","ETHUSD",1718976585667,2.30111,3476.6,3476.0,0.230146]
["bitfinex","ETHUSD",1718976585974,2.30122,3476.5,3476.1,2.30141]
["bitfinex","ETHUSD",1718976586175,2.3015,3476.0,3475.7,2.30163]
["bitfinex","ETHUSD",1718976586389,2.30143,3476.1,3475.7,2.30163]
["bitfinex","ETHUSD",1718976586712,2.30135,3476.3,3475.9,2.30151]
["bitfinex","ETHUSD",1718976586871,2.30135,3476.3,3475.7,0.58169071]
["bitfinex","ETHUSD",1718976586872,2.30135,3476.3,3476.0,2.30149]
["bitfinex","ETHUSD",1718976587099,2.30113,3476.6,3476.1,2.3014]
["bitfinex","ETHUSD",1718976587271,2.30126,3476.4,3476.1,2.3014]
["bitfinex","ETHUSD",1718976587503,2.30097,3476.8,3476.4,2.30116]
["bitfinex","ETHUSD",1718976588042,2.30058,3477.4,3477.1,2.30075]
["bitfinex","ETHUSD",1718976588499,0.88959232,3478.0,3476.8,2.30094]
["bitfinex","ETHUSD",1718976588500,2.30019,3478.0,3476.8,2.30094]
["bitfinex","ETHUSD",1718976588684,2.30019,3478.0,3476.9,0.460203]
["bitfinex","ETHUSD",1718976589028,5.025,3478.2,3476.9,0.460203]
["bitfinex","ETHUSD",1718976589029,8.21464232,3478.2,3476.9,0.460203]
["bitfinex","ETHUSD",1718976589168,2.30012,3478.1,3477.7,2.30034]
["bitfinex","ETHUSD",1718976589369,2.30011,3478.1,3477.6,2.30043]
["bitfinex","ETHUSD",1718976589572,2.30024,3477.9,3477.5,2.30049]
["bitfinex","ETHUSD",1718976589800,2.30024,3477.9,3477.3,0.768212]
["bitfinex","ETHUSD",1718976589983,2.30051,3477.5,3477.1,2.30076]
["bitfinex","ETHUSD",1718976590605,2.30023,3478.0,3476.9,0.460203]
["bitfinex","ETHUSD",1718976590805,2.30053,3477.5,3476.3,2.88]
["bitfinex","ETHUSD",1718976591027,2.30055,3477.5,3476.3,2.88]
["bitfinex","ETHUSD",1718976591233,3.0,3477.8,3476.3,2.88]
["bitfinex","ETHUSD",1718976591540,2.3005,3477.5,3477.1,2.30071]
["bitfinex","ETHUSD",1718976591699,5.30045,3477.6,3477.2,2.30068]
["bitfinex","ETHUSD",1718976592195,5.30045,3477.6,3477.0,2.30083]
["bitfinex","ETHUSD",1718976592196,2.30059,3477.4,3477.0,2.30083]
["bitfinex","ETHUSD",1718976592794,2.30058,3477.4,3477.0,2.30083]
["bitfinex","ETHUSD",1718976593035,2.30058,3477.4,3476.9,2.30089]
["bitfinex","ETHUSD",1718976593036,2.30058,3477.4,3477.1,2.30076]
["bitfinex","ETHUSD",1718976593424,2.30058,3477.4,3476.9,2.30089]
["bitfinex","ETHUSD",1718976593931,2.30058,3477.4,3476.4,2.8653817]
["bitfinex","ETHUSD",1718976593932,2.30095,3476.9,3476.4,2.8653817]
["bitfinex","ETHUSD",1718976594105,2.30101,3476.8,3476.4,2.30121]
["bitfinex","ETHUSD",1718976594308,2.30101,3476.8,3475.8,2.60036632]
["bitfinex","ETHUSD",1718976594309,2.30104,3476.7,3475.8,0.29874632]
["bitfinex","ETHUSD",1718976594623,2.30121,3476.5,3475.9,4.0]
["bitfinex","ETHUSD",1718976594832,2.30121,3476.5,3476.2,2.30135]
["bitfinex","ETHUSD",1718976595507,2.30121,3476.5,3475.8,2.30159]
["bitfinex","ETHUSD",1718976595508,2.30111,3476.6,3476.3,2.30128]
["bitfinex","ETHUSD",1718976595753,2.30108,3476.7,3476.4,2.30123]
["bitfinex","ETHUSD",1718976596174,2.30095,3476.9,3476.6,2.30109]
["bitfinex","ETHUSD",1718976596339,0.89213781,3477.1,3476.0,2.703]
["bitfinex","ETHUSD",1718976596541,1.18951708,3477.2,3476.2,2.30133]
["bitfinex","ETHUSD",1718976596542,2.30085,3477.0,3476.2,2.30133]
["bitfinex","ETHUSD",1718976596735,2.30101,3476.8,3476.4,2.30119]
["bitfinex","ETHUSD",1718976597300,2.30101,3476.8,3476.5,2.30116]
["bitfinex","ETHUSD",1718976597644,3.19304781,3476.9,3476.6,2.30107]
["bitfinex","ETHUSD",1718976597842,2.30091,3476.9,3476.6,2.30107]
["bitfinex","ETHUSD",1718976598354,0.89213781,3477.0,3476.0,2.703]
["bitfinex","ETHUSD",1718976598548,1.18951708,3477.2,3476.0,2.703]
["bitfinex","ETHUSD",1718976598549,0.89213781,3477.1,3476.1,3.32429809]
["bitfinex","ETHUSD",1718976598747,0.89213781,3477.1,3476.8,2.30093]
["bitfinex","ETHUSD",1718976598748,2.09110843,3477.0,3476.8,2.30093]
["bitfinex","ETHUSD",1718976599044,6.56723668,3477.4,3476.4,2.30123]
["bitfinex","ETHUSD",1718976599045,0.89213781,3477.4,3477.0,2.30083]
["bitfinex","ETHUSD",1718976599263,2.09097801,3477.3,3477.2,2.3007]
["bitfinex","ETHUSD",1718976599479,0.89371557,3477.5,3477.2,4.6014]
["bitfinex","ETHUSD",1718976599680,0.89371557,3477.5,3477.1,2.30072]
["bitfinex","ETHUSD",1718976599681,0.89371557,3477.6,3477.3,2.30062]
["bitfinex","ETHUSD",1718976599886,0.89371557,3477.9,3477.5,2.30046]
["bitfinex","ETHUSD",1718976600097,0.89371557,3478.0,3477.9,2.30023]
["bitfinex","ETHUSD",1718976600303,2.30044,3477.6,3477.0,2.30079]
["bitfinex","ETHUSD",1718976600624,0.89430827,3477.5,3477.4,4.60112]
["bitfinex","ETHUSD",1718976600746,1.78743114,3478.2,3477.4,4.60112]
["bitfinex","ETHUSD",1718976600747,1.19250621,3478.0,3477.8,2.30029]
["bitfinex","ETHUSD",1718976600949,1.19250621,3478.0,3477.4,2.760672]
["bitfinex","ETHUSD",1718976600950,5.28525839,3477.9,3477.4,2.30056]
["bitfinex","ETHUSD",1718976601152,2.30067,3477.3,3476.9,2.30089]
["bitfinex","ETHUSD",1718976601352,3.19492315,3477.6,3476.9,2.30083]
["bitfinex","ETHUSD",1718976601353,0.89443315,3477.4,3476.9,2.30083]
["bitfinex","ETHUSD",1718976601588,3.79098189,3477.8,3477.3,2.30057]
["bitfinex","ETHUSD",1718976601589,0.89443315,3477.5,3477.3,2.30057]
["bitfinex","ETHUSD",1718976601789,2.09073017,3477.4,3477.0,2.30083]
["bitfinex","ETHUSD",1718976602082,2.98516332,3477.4,3477.3,2.30063]
["bitfinex","ETHUSD",1718976602297,0.89443315,3478.0,3477.5,2.3005]
["bitfinex","ETHUSD",1718976602515,4.08856427,3478.6,3477.3,4.6457]
["bitfinex","ETHUSD",1718976602516,0.89443315,3478.2,3477.8,2.30025]
["bitfinex","ETHUSD",1718976602653,0.89443315,3478.2,3476.7,2.88]
["bitfinex","ETHUSD",1718976602654,0.89443315,3478.0,3477.7,2.3003]
["bitfinex","ETHUSD",1718976602853,2.30032,3477.8,3477.4,2.30054]
["bitfinex","ETHUSD",1718976603052,2.09058033,3477.7,3476.7,7.8072]
["bitfinex","ETHUSD",1718976603353,2.09058033,3477.7,3476.9,2.30088]
["bitfinex","ETHUSD",1718976603354,3.19504315,3477.4,3476.9,2.30088]
["bitfinex","ETHUSD",1718976603581,9.04635513,3478.1,3477.1,4.60152]
["bitfinex","ETHUSD",1718976603582,0.89471082,3477.2,3477.1,4.60152]
["bitfinex","ETHUSD",1718976603905,0.89471082,3477.2,3476.9,2.30084]
["bitfinex","ETHUSD",1718976604056,0.894625,3477.1,3477.0,2.30083]
["bitfinex","ETHUSD",1718976604461,1.19252951,3477.2,3476.4,3.09362781]
["bitfinex","ETHUSD",1718976604665,2.08734947,3477.0,3476.4,2.30123]
["bitfinex","ETHUSD",1718976604888,2.08734947,3477.0,3476.6,2.30109]
["bitfinex","ETHUSD",1718976604889,0.89481996,3476.7,3476.6,2.30109]
["bitfinex","ETHUSD",1718976605396,2.30118,3476.5,3476.1,2.30138]
["bitfinex","ETHUSD",1718976605550,2.30118,3476.5,3476.2,2.30134]
["bitfinex","ETHUSD",1718976605762,3.49414853,3476.5,3476.2,2.30134]
["bitfinex","ETHUSD",1718976606056,1.19296853,3476.5,3476.2,2.30134]
["bitfinex","ETHUSD",1718976606260,3.49406853,3476.6,3476.3,2.30129]
["bitfinex","ETHUSD",1718976606482,2.30119,3476.5,3476.1,2.30142]
["bitfinex","ETHUSD",1718976606759,2.30119,3476.5,3476.0,2.30149]
["bitfinex","ETHUSD",1718976606760,2.30119,3476.5,3476.2,2.30135]
["bitfinex","ETHUSD",1718976606959,3.49407853,3476.6,3476.2,2.30135]
["bitfinex","ETHUSD",1718976607196,2.09130833,3476.5,3476.2,2.30135]
["bitfinex","ETHUSD",1718976607694,2.30116,3476.5,3476.0,2.30148]
["bitfinex","ETHUSD",1718976607994,2.3013,3476.3,3476.0,2.30148]
["bitfinex","ETHUSD",1718976608199,1.19296853,3476.4,3475.8,2.30157]
["bitfinex","ETHUSD",1718976608406,3.49420853,3476.4,3475.8,2.531727]
["bitfinex","ETHUSD",1718976608619,5.58576826,3476.3,3476.0,2.30149]
["bitfinex","ETHUSD",1718976608902,3.49431853,3476.3,3476.0,2.30149]
["bitfinex","ETHUSD",1718976609376,3.49431853,3476.3,3476.1,2.3014]
["bitfinex","ETHUSD",1718976609377,1.19296853,3476.3,3476.1,2.3014]
["bitfinex","ETHUSD",1718976609703,1.19296853,3476.4,3476.3,2.30129]
["bitfinex","ETHUSD",1718976610006,1.19296853,3476.7,3476.6,2.30109]
["bitfinex","ETHUSD",1718976610169,1.19296853,3477.1,3476.9,2.3009]
["bitfinex","ETHUSD",1718976610504,1.19296853,3477.1,3476.4,2.30122]
["bitfinex","ETHUSD",1718976610723,1.78890274,3477.6,3476.3,0.230129]
["bitfinex","ETHUSD",1718976610724,2.30098,3476.8,3476.3,2.30128]
["bitfinex","ETHUSD",1718976610917,5.58526775,3476.7,3476.4,2.30123]
["bitfinex","ETHUSD",1718976611121,3.49400853,3476.7,3476.4,2.30123]
["bitfinex","ETHUSD",1718976611419,1.19296853,3476.8,3476.7,2.30103]
["bitfinex","ETHUSD",1718976611581,3.28412487,3476.9,3476.8,6.90288]
["bitfinex","ETHUSD",1718976611782,2.4502988,3478.0,3476.9,4.6018]
["bitfinex","ETHUSD",1718976612005,2.4502988,3478.0,3477.4,2.30051]
["bitfinex","ETHUSD",1718976612006,1.19292824,3477.5,3477.4,2.30051]
["bitfinex","ETHUSD",1718976612205,1.19292824,3477.5,3477.0,2.76096]
["bitfinex","ETHUSD",1718976612206,1.19292824,3477.8,3477.6,2.30043]
["bitfinex","ETHUSD",1718976612413,2.30016,3478.1,3477.7,2.30037]
["bitfinex","ETHUSD",1718976612615,1.19267349,3477.9,3477.7,2.30037]
["bitfinex","ETHUSD",1718976612917,2.30044,3477.6,3477.3,2.3006]
["bitfinex","ETHUSD",1718976613586,1.19240854,3477.7,3477.4,2.30056]
["bitfinex","ETHUSD",1718976613821,1.19240854,3477.7,3477.1,2.30072]
["bitfinex","ETHUSD",1718976614041,1.19240854,3477.7,3476.7,2.30099]
["bitfinex","ETHUSD",1718976614042,2.3009,3476.9,3476.4,2.3012]
["bitfinex","ETHUSD",1718976614245,1.49054178,3477.5,3476.5,4.0]
["bitfinex","ETHUSD",1718976614246,2.30109,3476.6,3476.5,4.0]
["bitfinex","ETHUSD",1718976614515,2.68295032,3476.8,3476.6,2.30109]
["bitfinex","ETHUSD",1718976614723,2.68295032,3476.8,3476.5,4.0]
["bitfinex","ETHUSD",1718976614724,1.19192496,3476.8,3476.5,4.0]
["bitfinex","ETHUSD",1718976614894,0.89406513,3476.8,3476.7,6.90309]
["bitfinex","ETHUSD",1718976615096,0.89406513,3476.8,3476.6,0.4]
["bitfinex","ETHUSD",1718976615097,0.89432614,3477.1,3476.6,0.4]
["bitfinex","ETHUSD",1718976615424,2.0862511,3477.1,3476.6,2.70109]
["bitfinex","ETHUSD",1718976615628,0.89432614,3476.9,3476.5,4.0]
["bitfinex","ETHUSD",1718976615808,0.89432614,3476.9,3476.2,2.30133]
["bitfinex","ETHUSD",1718976615809,0.89432614,3476.6,3476.4,2.30123]
["bitfinex","ETHUSD",1718976616129,0.89445528,3476.6,3476.5,2.30116]
["bitfinex","ETHUSD",1718976616424,2.30121,3476.5,3476.0,2.30148]
["bitfinex","ETHUSD",1718976616584,0.89424975,3476.2,3476.0,2.30148]
["bitfinex","ETHUSD",1718976616779,0.89424975,3476.2,3475.6,2.30175]
["bitfinex","ETHUSD",1718976616780,0.89424975,3476.1,3475.6,2.30175]
["bitfinex","ETHUSD",1718976616986,0.89424975,3476.0,3475.7,2.30165]
["bitfinex","ETHUSD",1718976617295,0.89424975,3476.0,3475.8,2.30162]
["bitfinex","ETHUSD",1718976617501,3.19578975,3476.0,3475.8,0.02543857]
["bitfinex","ETHUSD",1718976617729,3.19578975,3476.0,3475.4,2.56108972]
["bitfinex","ETHUSD",1718976617730,0.89424975,3476.0,3475.7,2.30169]
["bitfinex","ETHUSD",1718976618021,3.19574975,3476.0,3475.7,2.30169]
["bitfinex","ETHUSD",1718976618239,2.30156,3475.9,3475.8,0.02573397]
["bitfinex","ETHUSD",1718976618442,0.89424975,3476.0,3475.7,2.30169]
["bitfinex","ETHUSD",1718976618642,3.19572975,3476.1,3475.8,0.02573397]
["bitfinex","ETHUSD",1718976618849,0.89424975,3476.0,3475.7,2.30164]
["bitfinex","ETHUSD",1718976619032,0.89424975,3476.0,3475.9,0.02596961]
["bitfinex","ETHUSD",1718976619235,0.89424975,3476.0,3475.8,2.30161]
["bitfinex","ETHUSD",1718976619529,3.19574975,3476.0,3475.7,2.30169]
["bitfinex","ETHUSD",1718976619700,3.19574975,3476.0,3475.7,4.60338]
["bitfinex","ETHUSD",1718976619902,0.89424975,3476.0,3475.5,2.30176]
["bitfinex","ETHUSD",1718976620232,0.89424975,3476.2,3476.1,2.30142]
["bitfinex","ETHUSD",1718976620432,0.89424975,3476.2,3476.1,4.60284]
["bitfinex","ETHUSD",1718976620609,0.89424975,3476.3,3476.2,2.30136]
["bitfinex","ETHUSD",1718976620826,2.98579023,3476.3,3475.8,2.30159]
["bitfinex","ETHUSD",1718976621168,3.19568975,3476.1,3475.5,2.3018]
["bitfinex","ETHUSD",1718976621350,0.89424975,3476.0,3475.8,2.30162]
["bitfinex","ETHUSD",1718976621938,0.89424975,3476.0,3475.7,2.30168]
["bitfinex","ETHUSD",1718976622733,0.56124975,3476.0,3475.7,2.30168]
["bitfinex","ETHUSD",1718976622931,1.192333,3476.2,3476.1,2.30142]
["bitfinex","ETHUSD",1718976623179,2.30102,3476.8,3476.1,2.30142]
["bitfinex","ETHUSD",1718976623180,1.192333,3476.6,3476.1,2.30142]
["bitfinex","ETHUSD",1718976623335,1.192333,3476.6,3476.1,2.30141]
["bitfinex","ETHUSD",1718976623336,2.30124,3476.4,3476.1,2.30141]
["bitfinex","ETHUSD",1718976623522,1.192333,3476.5,3476.2,2.30135]
["bitfinex","ETHUSD",1718976623728,2.30123,3476.4,3476.1,2.30142]
["bitfinex","ETHUSD",1718976623951,2.30136,3476.2,3475.2,0.3]
["bitfinex","ETHUSD",1718976624162,2.30143,3476.1,3475.8,2.30162]
["bitfinex","ETHUSD",1718976624360,2.30154,3476.0,3475.6,2.3017]
["bitfinex","ETHUSD",1718976624775,2.30166,3475.8,3475.2,2.30202]
["bitfinex","ETHUSD",1718976625061,1.192333,3476.1,3475.2,2.30202]
["bitfinex","ETHUSD",1718976625062,3.493903,3475.9,3475.2,3.002022]
["bitfinex","ETHUSD",1718976625262,2.30182,3475.6,3475.2,2.30202]
["bitfinex","ETHUSD",1718976625462,2.30182,3475.5,3475.2,2.30201]
["bitfinex","ETHUSD",1718976625672,2.30183,3475.5,3475.0,2.30209]
["bitfinex","ETHUSD",1718976625827,5.953133,3475.7,3475.0,2.30209]
["bitfinex","ETHUSD",1718976625828,2.30176,3475.6,3475.0,2.30215]
["bitfinex","ETHUSD",1718976626034,3.493963,3475.8,3475.4,2.30183]
["bitfinex","ETHUSD",1718976626347,2.30176,3475.6,3475.4,2.30183]
["bitfinex","ETHUSD",1718976626526,3.493963,3475.8,3475.4,2.30183]
["bitfinex","ETHUSD",1718976626527,1.192333,3475.8,3475.4,2.30183]
["bitfinex","ETHUSD",1718976626723,2.09189785,3475.7,3475.4,2.30183]
["bitfinex","ETHUSD",1718976626962,1.192333,3476.0,3475.7,2.30163]
["bitfinex","ETHUSD",1718976627173,1.192333,3476.2,3475.9,2.30156]
["bitfinex","ETHUSD",1718976627379,1.192333,3476.4,3476.2,2.30136]
["bitfinex","ETHUSD",1718976627587,1.19235042,3476.5,3476.4,2.30123]
["bitfinex","ETHUSD",1718976627864,2.30098,3476.8,3476.4,0.02522979]
["bitfinex","ETHUSD",1718976627865,5.58491857,3476.6,3476.4,0.02522979]
["bitfinex","ETHUSD",1718976628075,2.09145815,3476.5,3476.4,0.02522979]
["bitfinex","ETHUSD",1718976628244,2.09145815,3476.5,3476.4,4.60246]
["bitfinex","ETHUSD",1718976628448,0.15012714,3477.9,3476.4,4.60246]
["bitfinex","ETHUSD",1718976628449,1.19235042,3476.9,3476.6,2.30109]
["bitfinex","ETHUSD",1718976628654,1.19235042,3476.9,3476.4,0.48566223]
["bitfinex","ETHUSD",1718976628655,1.19235042,3477.1,3476.4,0.48566223]
["bitfinex","ETHUSD",1718976628967,1.19235042,3477.2,3477.0,2.30083]
["bitfinex","ETHUSD",1718976629137,3.79066514,3477.3,3476.7,2.30097]
["bitfinex","ETHUSD",1718976629138,3.49299042,3477.3,3476.7,2.30097]
["bitfinex","ETHUSD",1718976629342,3.49299042,3477.3,3477.1,0.02524033]
["bitfinex","ETHUSD",1718976629343,5.58402257,3477.2,3477.1,0.02524033]
["bitfinex","ETHUSD",1718976629546,2.30082,3477.1,3476.7,2.30103]
["bitfinex","ETHUSD",1718976629743,3.58180594,3477.2,3475.9,0.29871002]
["bitfinex","ETHUSD",1718976629744,2.30104,3476.7,3475.9,0.29871002]
["bitfinex","ETHUSD",1718976629950,6.9027,3476.9,3476.8,0.02524033]
["bitfinex","ETHUSD",1718976630153,2.30098,3476.8,3476.1,2.30136]
["bitfinex","ETHUSD",1718976630467,2.3013,3476.3,3475.4,2.532043]
["bitfinex","ETHUSD",1718976630665,1.19243829,3476.3,3475.5,0.4834053]
["bitfinex","ETHUSD",1718976630846,2.30159,3475.9,3475.5,2.30181]
["bitfinex","ETHUSD",1718976631029,2.30165,3475.8,3475.5,2.30181]
["bitfinex","ETHUSD",1718976631228,2.30157,3475.9,3475.6,2.30174]
["bitfinex","ETHUSD",1718976631862,0.89435399,3475.9,3475.8,2.30162]
["bitfinex","ETHUSD",1718976632069,0.89437711,3476.2,3476.1,2.30137]
["bitfinex","ETHUSD",1718976632225,0.89437711,3476.3,3476.1,2.30137]
["bitfinex","ETHUSD",1718976632425,3.49366282,3476.5,3476.1,2.30137]
["bitfinex","ETHUSD",1718976632426,0.89437711,3476.2,3476.1,2.30137]
["bitfinex","ETHUSD",1718976632659,0.89437711,3476.2,3476.0,2.30148]
["bitfinex","ETHUSD",1718976632660,0.89437711,3476.2,3476.0,2.30143]
["bitfinex","ETHUSD",1718976632864,0.89437711,3476.3,3475.8,2.30156]
["bitfinex","ETHUSD",1718976633036,0.89437711,3476.3,3475.2,2.302]
["bitfinex","ETHUSD",1718976633037,0.89437711,3476.2,3475.5,2.3018]
["bitfinex","ETHUSD",1718976633236,0.89437711,3476.2,3476.0,2.30149]
["bitfinex","ETHUSD",1718976633436,0.89437711,3476.3,3476.2,2.30136]
["bitfinex","ETHUSD",1718976633636,0.89437711,3476.3,3476.2,4.60272]
["bitfinex","ETHUSD",1718976633838,1.19250282,3476.4,3475.5,0.46038]
["bitfinex","ETHUSD",1718976633839,0.89437711,3476.4,3476.3,2.30129]
["bitfinex","ETHUSD",1718976634053,1.19250282,3476.5,3476.3,2.30129]
["bitfinex","ETHUSD",1718976634054,0.89437711,3476.5,3476.3,2.30129]
["bitfinex","ETHUSD",1718976634242,0.89437711,3476.5,3476.4,4.60246]
["bitfinex","ETHUSD",1718976634464,1.19250282,3476.6,3476.5,4.60232]
["bitfinex","ETHUSD",1718976634465,0.89437711,3476.6,3476.5,4.60232]
["bitfinex","ETHUSD",1718976634666,0.89437711,3476.8,3476.6,2.30109]
["bitfinex","ETHUSD",1718976634849,0.89437711,3476.9,3476.7,2.30103]
["bitfinex","ETHUSD",1718976635189,0.8949309,3476.9,3476.7,2.30103]
["bitfinex","ETHUSD",1718976635355,0.8949309,3476.9,3476.8,2.30096]
["bitfinex","ETHUSD",1718976635552,1.4915515,3477.3,3476.8,2.30096]
["bitfinex","ETHUSD",1718976635553,0.8949309,3477.0,3476.9,2.3009]
["bitfinex","ETHUSD",1718976635753,1.1932412,3477.3,3477.0,2.30076]
["bitfinex","ETHUSD",1718976635754,0.8949309,3477.2,3477.0,2.30076]
["bitfinex","ETHUSD",1718976635977,1.1932412,3477.4,3477.2,2.3007]
["bitfinex","ETHUSD",1718976636285,2.09096545,3477.3,3477.2,4.6014]
["bitfinex","ETHUSD",1718976636492,0.89521116,3477.4,3477.2,5.291616]
["bitfinex","ETHUSD",1718976636649,0.89521116,3477.4,3477.3,2.30063]
["bitfinex","ETHUSD",1718976636843,3.28413341,3477.6,3477.4,2.30056]
["bitfinex","ETHUSD",1718976637192,2.30025,3477.9,3477.6,2.30043]
["bitfinex","ETHUSD",1718976637193,0.89530234,3477.7,3477.6,2.30043]
["bitfinex","ETHUSD",1718976637369,0.89530234,3478.2,3478.0,2.30017]
["bitfinex","ETHUSD",1718976637570,0.89530234,3478.3,3478.2,2.30004]
["bitfinex","ETHUSD",1718976637746,0.89496458,3478.3,3478.2,2.30004]
["bitfinex","ETHUSD",1718976638256,1.49160763,3478.6,3478.3,4.59994]
["bitfinex","ETHUSD",1718976638257,0.89496458,3478.4,3478.3,4.59994]
["bitfinex","ETHUSD",1718976638451,2.29956,3479.0,3478.7,2.2997]
["bitfinex","ETHUSD",1718976638452,1.19338666,3478.9,3478.7,2.2997]
["bitfinex","ETHUSD",1718976638657,2.09014006,3478.8,3478.7,4.5994]
["bitfinex","ETHUSD",1718976638901,2.9847404,3478.8,3478.7,2.2997]
["bitfinex","ETHUSD",1718976639081,2.09014006,3478.8,3478.6,2.29977]
["bitfinex","ETHUSD",1718976639250,0.89460034,3478.9,3478.6,2.29973]
["bitfinex","ETHUSD",1718976639596,2.29951,3479.0,3478.6,2.29973]
["bitfinex","ETHUSD",1718976639945,2.29986,3478.5,3477.9,2.30023]
["bitfinex","ETHUSD",1718976640258,2.29986,3478.5,3477.8,2.30027]
["bitfinex","ETHUSD",1718976640259,2.29998,3478.3,3477.8,2.30027]
["bitfinex","ETHUSD",1718976640457,0.89460034,3478.5,3478.0,2.30016]
["bitfinex","ETHUSD",1718976640658,0.89460034,3478.5,3478.4,2.2999]
["bitfinex","ETHUSD",1718976640878,2.087987,3478.8,3478.6,2.29974]
["bitfinex","ETHUSD",1718976641093,4.08866598,3479.4,3478.9,2.29957]
["bitfinex","ETHUSD",1718976641094,0.89460034,3479.2,3478.9,2.29957]
["bitfinex","ETHUSD",1718976641390,0.89460034,3479.2,3479.0,2.29948]
["bitfinex","ETHUSD",1718976641589,0.89460034,3479.4,3478.9,2.29957]
["bitfinex","ETHUSD",1718976641907,2.08991343,3479.3,3479.0,2.29947]
["bitfinex","ETHUSD",1718976642226,2.2994,3479.2,3478.3,2.29996]
["bitfinex","ETHUSD",1718976642367,2.29953,3479.0,3478.7,2.29964]
["bitfinex","ETHUSD",1718976642895,2.2994,3479.2,3478.6,2.29971]
["bitfinex","ETHUSD",1718976643211,0.89460034,3479.4,3478.8,2.29963]
["bitfinex","ETHUSD",1718976643407,0.89460034,3479.5,3479.0,2.29949]
["bitfinex","ETHUSD",1718976643708,2.29927,3479.4,3478.8,2.29958]
["bitfinex","ETHUSD",1718976643876,2.29927,3479.4,3478.4,2.29989]
["bitfinex","ETHUSD",1718976643877,2.29952,3479.0,3478.4,2.29989]
["bitfinex","ETHUSD",1718976644080,2.29952,3479.0,3478.6,2.29973]
["bitfinex","ETHUSD",1718976644274,2.29952,3479.0,3478.0,3.0]
["bitfinex","ETHUSD",1718976644275,2.29933,3479.3,3478.5,2.29983]
["bitfinex","ETHUSD",1718976644508,2.29939,3479.2,3478.3,2.2999]
["bitfinex","ETHUSD",1718976644688,2.29978,3478.6,3478.2,2.29997]
["bitfinex","ETHUSD",1718976645130,2.29978,3478.6,3478.3,2.29995]
["bitfinex","ETHUSD",1718976645292,2.29971,3478.7,3478.4,2.2999]
["bitfinex","ETHUSD",1718976645984,2.29978,3478.6,3478.3,2.29996]
["bitfinex","ETHUSD",1718976646719,2.29964,3478.8,3478.4,2.29989]
["bitfinex","ETHUSD",1718976646720,2.29965,3478.8,3478.4,2.29989]
["bitfinex","ETHUSD",1718976646915,2.29941,3479.2,3478.8,2.29958]
["bitfinex","ETHUSD",1718976646916,2.29939,3479.2,3478.8,2.29958]
["bitfinex","ETHUSD",1718976647132,1.19030238,3479.7,3478.8,2.29958]
["bitfinex","ETHUSD",1718976647133,0.89280476,3479.8,3478.8,0.459928]
["bitfinex","ETHUSD",1718976647416,0.89280476,3479.8,3478.4,2.29989]
["bitfinex","ETHUSD",1718976647417,2.29898,3479.8,3479.3,2.2993]
["bitfinex","ETHUSD",1718976647569,2.29898,3479.8,3479.5,2.29917]
["bitfinex","ETHUSD",1718976647992,2.29872,3480.2,3479.6,2.29909]
["bitfinex","ETHUSD",1718976648197,2.29881,3480.1,3479.7,2.29903]
["bitfinex","ETHUSD",1718976648618,2.29881,3480.1,3479.8,2.29897]
["bitfinex","ETHUSD",1718976648989,4.8395,3480.6,3479.9,2.29885]
["bitfinex","ETHUSD",1718976648990,2.29872,3480.2,3479.9,2.29885]
["bitfinex","ETHUSD",1718976649185,3.19086476,3481.2,3480.1,2.29873]
["bitfinex","ETHUSD",1718976649396,2.29865,3480.4,3480.0,2.29883]
["bitfinex","ETHUSD",1718976649722,2.29864,3480.4,3480.0,2.29883]
["bitfinex","ETHUSD",1718976649873,2.29853,3480.5,3480.0,2.29883]
["bitfinex","ETHUSD",1718976649874,2.29865,3480.3,3480.0,2.29883]
["bitfinex","ETHUSD",1718976650293,2.29859,3480.4,3480.1,2.29878]
["bitfinex","ETHUSD",1718976650617,2.29916,3479.6,3478.5,1.73]
["bitfinex","ETHUSD",1718976650841,2.29903,3479.8,3479.1,2.29944]
["bitfinex","ETHUSD",1718976651048,2.29911,3479.7,3479.4,2.29924]
["bitfinex","ETHUSD",1718976651190,2.29911,3479.7,3478.8,0.55]
["bitfinex","ETHUSD",1718976651191,2.29926,3479.4,3479.0,2.29947]
["bitfinex","ETHUSD",1718976651538,2.29886,3480.0,3478.7,2.2997]
["bitfinex","ETHUSD",1718976651823,2.29927,3479.4,3479.1,2.29943]
["bitfinex","ETHUSD",1718976651995,2.29918,3479.5,3478.9,2.29952]
["bitfinex","ETHUSD",1718976652407,2.29886,3480.0,3478.4,2.29984]
["bitfinex","ETHUSD",1718976652408,3.0,3479.6,3478.4,2.29984]
["bitfinex","ETHUSD",1718976652589,2.29975,3478.7,3478.3,2.29996]
["bitfinex","ETHUSD",1718976652788,2.29926,3479.4,3478.3,2.29997]
["bitfinex","ETHUSD",1718976652789,2.29977,3478.6,3478.3,2.29997]
["bitfinex","ETHUSD",1718976652991,2.29967,3478.8,3478.4,2.2999]
["bitfinex","ETHUSD",1718976653609,2.29967,3478.8,3477.9,2.30023]
["bitfinex","ETHUSD",1718976653610,2.29991,3478.4,3477.9,2.30023]
["bitfinex","ETHUSD",1718976653917,2.29991,3478.4,3478.1,2.30008]
["bitfinex","ETHUSD",1718976654115,2.29978,3478.6,3478.3,2.29996]
["bitfinex","ETHUSD",1718976655223,2.29946,3479.1,3478.7,2.29966]
["bitfinex","ETHUSD",1718976655596,2.29971,3478.7,3478.4,2.29989]
["bitfinex","ETHUSD",1718976655904,2.29971,3478.7,3478.4,2.29987]
["bitfinex","ETHUSD",1718976656426,2.29971,3478.7,3478.0,2.30015]
["bitfinex","ETHUSD",1718976656427,2.29997,3478.3,3478.0,2.30016]
["bitfinex","ETHUSD",1718976656628,2.2997,3478.7,3478.0,2.30016]
["bitfinex","ETHUSD",1718976656629,2.29983,3478.6,3478.2,2.30003]
["bitfinex","ETHUSD",1718976656833,2.29984,3478.5,3478.2,2.30003]
["bitfinex","ETHUSD",1718976657205,2.29976,3478.7,3478.0,2.30016]
["bitfinex","ETHUSD",1718976657420,2.29951,3479.0,3478.5,2.29978]
["bitfinex","ETHUSD",1718976657627,2.29972,3478.7,3478.4,2.29987]
["bitfinex","ETHUSD",1718976657937,2.29958,3478.9,3478.4,2.29987]
["bitfinex","ETHUSD",1718976657938,2.29965,3478.8,3478.4,2.29987]
["bitfinex","ETHUSD",1718976658104,2.29965,3478.8,3478.5,2.29983]
["bitfinex","ETHUSD",1718976658306,3.0,3479.4,3478.1,2.30006]
["bitfinex","ETHUSD",1718976658506,2.29923,3479.5,3476.6,3.05103]
["bitfinex","ETHUSD",1718976658507,2.30011,3478.1,3477.8,2.30029]
["bitfinex","ETHUSD",1718976658699,2.30005,3478.2,3477.9,2.30018]
["bitfinex","ETHUSD",1718976659099,2.29966,3478.8,3477.4,2.30053]
["bitfinex","ETHUSD",1718976659322,2.30036,3477.8,3477.4,2.30053]
["bitfinex","ETHUSD",1718976659539,2.30004,3478.2,3477.7,2.30036]
["bitfinex","ETHUSD",1718976659843,2.30018,3478.0,3477.7,2.30034]
["bitfinex","ETHUSD",1718976660000,2.30017,3478.0,3477.6,2.30037]
["bitfinex","ETHUSD",1718976660199,2.29993,3478.4,3477.5,2.3005]
["bitfinex","ETHUSD",1718976660456,2.29966,3478.8,3476.6,2.703]
["bitfinex","ETHUSD",1718976660457,2.30037,3477.7,3476.7,1.73]
["bitfinex","ETHUSD",1718976660762,3.0,3478.7,3476.7,1.73]
["bitfinex","ETHUSD",1718976660763,5.29938,3479.2,3477.9,4.7256]
["bitfinex","ETHUSD",1718976660898,2.29957,3478.9,3478.4,2.29984]
["bitfinex","ETHUSD",1718976661105,2.29969,3478.8,3478.5,2.29982]
["bitfinex","ETHUSD",1718976661325,2.29969,3478.8,3478.4,2.29989]
["bitfinex","ETHUSD",1718976661540,2.29949,3479.1,3477.6,2.30039]
["bitfinex","ETHUSD",1718976661541,2.29998,3478.3,3477.6,2.30039]
["bitfinex","ETHUSD",1718976661717,2.29998,3478.3,3477.8,2.3003]
["bitfinex","ETHUSD",1718976662038,2.29975,3478.7,3477.6,3.28028631]
["bitfinex","ETHUSD",1718976662039,2.29971,3478.7,3478.4,2.29989]
["bitfinex","ETHUSD",1718976662251,5.29964,3478.9,3478.0,2.30015]
["bitfinex","ETHUSD",1718976662460,2.29989,3478.5,3478.2,2.30003]
["bitfinex","ETHUSD",1718976663099,2.30024,3477.9,3477.4,2.87]
["bitfinex","ETHUSD",1718976663314,2.30024,3477.9,3476.8,4.9494]
["bitfinex","ETHUSD",1718976663532,2.30031,3477.8,3477.4,2.30055]
["bitfinex","ETHUSD",1718976663717,2.30024,3477.9,3477.4,2.30056]
["bitfinex","ETHUSD",1718976663949,2.30036,3477.8,3477.4,2.30055]
["bitfinex","ETHUSD",1718976664119,1.96736,3477.8,3477.4,2.30055]
["bitfinex","ETHUSD",1718976664319,2.30039,3477.7,3477.3,2.89]
["bitfinex","ETHUSD",1718976664656,2.30045,3477.6,3477.3,5.19062]
["bitfinex","ETHUSD",1718976664878,2.30056,3477.4,3477.3,2.89]
["bitfinex","ETHUSD",1718976665037,2.30056,3477.4,3475.9,2.30153]
["bitfinex","ETHUSD",1718976665038,2.30113,3476.6,3475.4,6.185345]
["bitfinex","ETHUSD",1718976665359,2.3009,3476.9,3476.5,2.30111]
["bitfinex","ETHUSD",1718976665571,2.30096,3476.8,3476.5,2.30111]
["bitfinex","ETHUSD",1718976665732,2.30104,3476.7,3476.3,2.30129]
["bitfinex","ETHUSD",1718976665933,2.30076,3477.1,3476.6,2.30109]
["bitfinex","ETHUSD",1718976666131,3.0,3477.6,3476.9,2.30088]
["bitfinex","ETHUSD",1718976666333,2.30057,3477.4,3476.9,2.30088]
["bitfinex","ETHUSD",1718976666727,2.30057,3477.4,3477.1,2.30076]
["bitfinex","ETHUSD",1718976667097,2.30057,3477.4,3477.0,2.30082]
["bitfinex","ETHUSD",1718976667224,2.30022,3478.0,3477.6,2.30043]
["bitfinex","ETHUSD",1718976667429,2.30011,3478.1,3477.6,2.30043]
["bitfinex","ETHUSD",1718976667728,2.30034,3477.8,3477.0,2.3008]
["bitfinex","ETHUSD",1718976667929,2.3003,3477.8,3477.1,2.53084]
["bitfinex","ETHUSD",1718976668157,2.30042,3477.7,3477.3,2.30063]
["bitfinex","ETHUSD",1718976668377,2.30042,3477.7,3477.4,2.30054]
["bitfinex","ETHUSD",1718976668526,3.0,3478.5,3477.6,2.30043]
["bitfinex","ETHUSD",1718976668527,2.30008,3478.2,3477.6,2.30043]
["bitfinex","ETHUSD",1718976668720,2.30008,3478.2,3477.5,2.30049]
["bitfinex","ETHUSD",1718976668721,2.30014,3478.1,3477.5,2.30049]
["bitfinex","ETHUSD",1718976668929,2.30014,3478.1,3477.3,2.30063]
["bitfinex","ETHUSD",1718976668930,2.30037,3477.7,3477.3,2.30063]
["bitfinex","ETHUSD",1718976669124,2.30046,3477.6,3477.2,2.30064]
["bitfinex","ETHUSD",1718976669440,2.30025,3477.9,3476.8,2.3009]
["bitfinex","ETHUSD",1718976669441,2.3005,3477.5,3476.8,2.3009]
["bitfinex","ETHUSD",1718976669636,2.30068,3477.3,3476.4,2.88]
["bitfinex","ETHUSD",1718976669847,2.30088,3477.0,3476.6,2.30104]
["bitfinex","ETHUSD",1718976670125,2.30077,3477.1,3476.4,3.168]
["bitfinex","ETHUSD",1718976670321,2.30098,3476.8,3476.4,3.168]
["bitfinex","ETHUSD",1718976670553,2.30052,3477.5,3476.7,2.30101]
["bitfinex","ETHUSD",1718976670736,2.30012,3478.1,3476.7,5.0179]
["bitfinex","ETHUSD",1718976670967,2.30024,3477.9,3477.6,2.30042]
["bitfinex","ETHUSD",1718976671291,2.30024,3477.9,3476.8,2.30096]
["bitfinex","ETHUSD",1718976671292,2.30002,3478.3,3477.7,2.30036]
["bitfinex","ETHUSD",1718976671438,2.30002,3478.3,3477.6,2.30042]
["bitfinex","ETHUSD",1718976671638,2.30002,3478.3,3477.9,2.30019]
["bitfinex","ETHUSD",1718976671907,1.18491723,3479.2,3478.5,2.29978]
["bitfinex","ETHUSD",1718976671908,2.29946,3479.1,3478.5,2.29978]
["bitfinex","ETHUSD",1718976672182,2.29945,3479.1,3478.6,2.29976]
["bitfinex","ETHUSD",1718976672349,2.29945,3479.1,3478.5,2.29978]
["bitfinex","ETHUSD",1718976672350,2.29951,3479.0,3478.5,2.29978]
["bitfinex","ETHUSD",1718976672879,2.29961,3478.9,3478.5,2.29978]
["bitfinex","ETHUSD",1718976673384,2.29951,3479.0,3478.5,2.69576175]
["bitfinex","ETHUSD",1718976673385,2.29964,3478.8,3478.5,2.69576175]
["bitfinex","ETHUSD",1718976673588,2.29964,3478.8,3478.4,2.2999]
["bitfinex","ETHUSD",1718976673589,2.29999,3478.3,3477.7,2.30034]
["bitfinex","ETHUSD",1718976673798,2.29999,3478.3,3478.0,2.30014]
["bitfinex","ETHUSD",1718976673957,2.29991,3478.4,3478.0,0.230014]
["bitfinex","ETHUSD",1718976674610,2.30023,3478.0,3477.5,5.1805]
["bitfinex","ETHUSD",1718976674929,0.88868792,3479.0,3477.7,2.30036]
["bitfinex","ETHUSD",1718976674930,2.30004,3478.2,3477.7,2.30036]
["bitfinex","ETHUSD",1718976675071,2.30004,3478.2,3477.9,2.30023]
["bitfinex","ETHUSD",1718976675671,2.3001,3478.1,3477.8,2.30029]
["bitfinex","ETHUSD",1718976675979,2.3001,3478.1,3477.6,2.30043]
["bitfinex","ETHUSD",1718976675980,2.30036,3477.8,3477.6,0.806049]
["bitfinex","ETHUSD",1718976676183,2.30023,3478.0,3477.5,2.3005]
["bitfinex","ETHUSD",1718976676393,2.30005,3478.2,3477.3,2.89]
["bitfinex","ETHUSD",1718976676609,2.30056,3477.5,3477.2,2.30067]
["bitfinex","ETHUSD",1718976676812,2.30031,3477.8,3477.0,2.30083]
["bitfinex","ETHUSD",1718976677009,2.30031,3477.8,3476.5,5.469229]
["bitfinex","ETHUSD",1718976677010,2.30066,3477.3,3476.9,2.30089]
["bitfinex","ETHUSD",1718976677302,2.30066,3477.3,3476.5,5.469229]
["bitfinex","ETHUSD",1718976677303,2.30037,3477.7,3477.1,2.30076]
["bitfinex","ETHUSD",1718976677474,3.0,3478.3,3477.0,0.230089]
["bitfinex","ETHUSD",1718976677475,2.30049,3477.6,3477.0,2.30082]
["bitfinex","ETHUSD",1718976677854,2.30051,3477.5,3477.0,2.30082]
["bitfinex","ETHUSD",1718976678258,2.30057,3477.4,3477.0,2.30082]
["bitfinex","ETHUSD",1718976678515,2.30057,3477.4,3476.9,2.30089]
["bitfinex","ETHUSD",1718976678660,2.30057,3477.4,3476.9,2.761074]
["bitfinex","ETHUSD",1718976679156,0.89413236,3478.0,3477.4,2.30056]
["bitfinex","ETHUSD",1718976679356,3.0,3478.3,3476.9,0.460184]
["bitfinex","ETHUSD",1718976679357,2.09086585,3477.9,3476.9,0.460184]
["bitfinex","ETHUSD",1718976679563,2.29998,3478.3,3477.0,0.4491134]
["bitfinex","ETHUSD",1718976679795,1.19217648,3478.6,3477.8,2.30029]
["bitfinex","ETHUSD",1718976679796,3.19391236,3478.6,3477.8,2.30029]
["bitfinex","ETHUSD",1718976679978,1.4902206,3478.9,3478.4,2.2999]
["bitfinex","ETHUSD",1718976679979,2.09042664,3478.5,3478.4,2.2999]
["bitfinex","ETHUSD",1718976680157,2.29956,3479.0,3478.4,2.2999]
["bitfinex","ETHUSD",1718976680357,3.19358236,3479.1,3478.4,2.2999]
["bitfinex","ETHUSD",1718976680358,4.38980327,3478.9,3478.4,2.2999]
["bitfinex","ETHUSD",1718976680560,2.09021327,3478.8,3477.9,2.30022]
["bitfinex","ETHUSD",1718976680804,3.19493521,3479.0,3478.2,2.30003]
["bitfinex","ETHUSD",1718976680805,2.29971,3478.7,3478.2,2.30003]
["bitfinex","ETHUSD",1718976680969,2.29971,3478.7,3478.1,2.30009]
["bitfinex","ETHUSD",1718976681175,2.30017,3478.0,3477.5,2.30044]
["bitfinex","ETHUSD",1718976681358,2.30017,3478.0,3476.0,0.89905753]
["bitfinex","ETHUSD",1718976681359,0.89540521,3478.4,3477.2,2.30064]
["bitfinex","ETHUSD",1718976681565,2.30019,3478.0,3477.3,2.30061]
["bitfinex","ETHUSD",1718976681797,2.3003,3477.8,3477.3,2.30061]
["bitfinex","ETHUSD",1718976682007,2.3003,3477.8,3476.6,1.4894059]
["bitfinex","ETHUSD",1718976682008,2.30044,3477.6,3476.7,2.301]
["bitfinex","ETHUSD",1718976682297,2.3005,3477.5,3476.7,3.69212349]
["bitfinex","ETHUSD",1718976682509,2.30069,3477.3,3476.7,3.69212349]
["bitfinex","ETHUSD",1718976682724,2.30069,3477.3,3476.7,2.301]
["bitfinex","ETHUSD",1718976683210,2.30075,3477.2,3476.7,2.301]
["bitfinex","ETHUSD",1718976683365,7.34694,3477.2,3476.3,2.87]
["bitfinex","ETHUSD",1718976683560,7.34694,3477.2,3475.0,7.33135]
["bitfinex","ETHUSD",1718976683561,7.34694,3477.2,3475.8,2.30156]
["bitfinex","ETHUSD",1718976683562,2.301,3476.8,3475.8,2.30156]
["bitfinex","ETHUSD",1718976683803,2.30129,3476.4,3475.8,2.30156]
["bitfinex","ETHUSD",1718976684104,2.30132,3476.3,3475.5,2.30181]
["bitfinex","ETHUSD",1718976684307,0.89540521,3476.7,3475.6,2.30174]
["bitfinex","ETHUSD",1718976684465,2.30123,3476.4,3475.8,2.3016]
["bitfinex","ETHUSD",1718976684816,2.09165284,3476.6,3475.8,2.3016]
["bitfinex","ETHUSD",1718976684817,2.3011,3476.6,3476.1,2.30136]
["bitfinex","ETHUSD",1718976685611,2.3009,3476.9,3476.0,2.30144]
["bitfinex","ETHUSD",1718976685970,3.19615521,3477.2,3476.6,2.30109]
["bitfinex","ETHUSD",1718976686173,6.49456361,3477.3,3476.1,2.30142]
["bitfinex","ETHUSD",1718976686174,2.30105,3476.7,3476.1,2.30142]
["bitfinex","ETHUSD",1718976686415,2.30097,3476.8,3476.1,2.30142]
["bitfinex","ETHUSD",1718976686569,2.30097,3476.8,3476.2,0.460296]
["bitfinex","ETHUSD",1718976686874,0.89540521,3477.1,3476.2,0.460296]
["bitfinex","ETHUSD",1718976686875,2.3009,3476.9,3476.2,2.761646]
["bitfinex","ETHUSD",1718976687074,2.3009,3476.9,3476.3,2.30126]
["bitfinex","ETHUSD",1718976687294,0.89540521,3477.2,3475.9,4.60303]
["bitfinex","ETHUSD",1718976687295,2.30117,3476.5,3475.9,4.60303]
["bitfinex","ETHUSD",1718976687495,0.89540521,3477.1,3475.9,2.30149]
["bitfinex","ETHUSD",1718976687705,2.30104,3476.7,3476.0,2.531639]
["bitfinex","ETHUSD",1718976687905,0.89540521,3477.0,3475.6,2.30174]
["bitfinex","ETHUSD",1718976688212,0.89540521,3477.0,3475.5,0.76038]
["bitfinex","ETHUSD",1718976688213,2.30097,3476.8,3476.1,2.30137]
["bitfinex","ETHUSD",1718976688424,2.30097,3476.8,3476.2,2.3013]
["bitfinex","ETHUSD",1718976688601,2.30097,3476.8,3476.1,2.30141]
["bitfinex","ETHUSD",1718976688602,2.30115,3476.6,3476.1,2.30141]
["bitfinex","ETHUSD",1718976689122,3.19622521,3477.1,3475.8,2.30159]
["bitfinex","ETHUSD",1718976689424,2.30082,3477.1,3476.0,2.30146]
["bitfinex","ETHUSD",1718976689570,2.3009,3476.9,3476.2,2.30135]
["bitfinex","ETHUSD",1718976690193,2.30111,3476.6,3476.1,2.30142]
["bitfinex","ETHUSD",1718976690396,2.30138,3476.2,3475.7,2.30168]
["bitfinex","ETHUSD",1718976690710,0.89330573,3477.0,3475.6,2.30172]
["bitfinex","ETHUSD",1718976690711,2.30112,3476.6,3475.8,2.30162]
["bitfinex","ETHUSD",1718976690868,2.30112,3476.6,3476.0,2.30143]
["bitfinex","ETHUSD",1718976691073,3.19416573,3477.0,3476.0,2.30143]
["bitfinex","ETHUSD",1718976691074,2.30083,3477.0,3476.3,2.30129]
["bitfinex","ETHUSD",1718976691272,2.30096,3476.8,3476.3,0.690414]
["bitfinex","ETHUSD",1718976691480,2.30096,3476.8,3476.2,2.30135]
["bitfinex","ETHUSD",1718976691881,2.30077,3477.1,3476.6,2.30108]
["bitfinex","ETHUSD",1718976692094,5.67980573,3477.8,3477.1,2.3007]
["bitfinex","ETHUSD",1718976692308,2.30057,3477.4,3476.7,2.30097]
["bitfinex","ETHUSD",1718976692478,2.30086,3477.0,3476.5,2.30114]
["bitfinex","ETHUSD",1718976692890,2.30091,3476.9,3476.4,2.30121]
["bitfinex","ETHUSD",1718976693094,2.30057,3477.4,3476.4,0.25999851]
["bitfinex","ETHUSD",1718976693410,2.30016,3478.1,3477.3,2.30063]
["bitfinex","ETHUSD",1718976693411,0.89330573,3477.9,3477.3,2.30063]
["bitfinex","ETHUSD",1718976693620,4.7065,3478.4,3476.8,3.0]
["bitfinex","ETHUSD",1718976693621,2.29996,3478.4,3476.8,3.0]
["bitfinex","ETHUSD",1718976693785,0.89330573,3478.6,3477.9,2.30022]
["bitfinex","ETHUSD",1718976694133,0.89330573,3478.8,3477.6,2.30041]
["bitfinex","ETHUSD",1718976694404,0.89330573,3478.8,3476.9,3.66449]
["bitfinex","ETHUSD",1718976694405,2.29982,3478.6,3478.1,2.30009]
["bitfinex","ETHUSD",1718976694621,2.29983,3478.6,3478.0,2.30015]
["bitfinex","ETHUSD",1718976694771,2.29971,3478.7,3478.0,2.30017]
["bitfinex","ETHUSD",1718976694971,2.29971,3478.7,3478.0,2.30016]
["bitfinex","ETHUSD",1718976694972,2.29985,3478.5,3478.0,2.30016]
["bitfinex","ETHUSD",1718976695593,2.29985,3478.5,3477.3,2.30063]
["bitfinex","ETHUSD",1718976695594,2.30008,3478.2,3477.6,2.30037]
["bitfinex","ETHUSD",1718976695786,2.29984,3478.6,3478.0,2.30015]
["bitfinex","ETHUSD",1718976696049,3.49240069,3478.8,3478.0,2.30015]
["bitfinex","ETHUSD",1718976696050,0.89457052,3478.9,3478.0,2.30016]
["bitfinex","ETHUSD",1718976696204,2.09031486,3478.8,3478.4,2.29988]
["bitfinex","ETHUSD",1718976696531,2.09031486,3478.8,3478.3,2.29996]
["bitfinex","ETHUSD",1718976696716,2.09031486,3478.8,3478.1,2.3001]
["bitfinex","ETHUSD",1718976696918,2.09031486,3478.8,3478.0,0.230016]
["bitfinex","ETHUSD",1718976697133,2.29985,3478.5,3477.6,2.3004]
["bitfinex","ETHUSD",1718976697357,2.98488538,3478.8,3477.7,2.30036]
["bitfinex","ETHUSD",1718976697358,2.30016,3478.1,3477.7,2.30036]
["bitfinex","ETHUSD",1718976697661,2.29998,3478.3,3477.4,2.30056]
["bitfinex","ETHUSD",1718976697662,2.30004,3478.2,3477.4,2.30056]
["bitfinex","ETHUSD",1718976697865,2.30004,3478.2,3477.0,3.0]
["bitfinex","ETHUSD",1718976697866,2.3003,3477.9,3477.2,2.30067]
["bitfinex","ETHUSD",1718976698071,3.19487052,3477.9,3477.2,2.30067]
["bitfinex","ETHUSD",1718976698381,2.98535863,3477.8,3476.8,2.30095]
["bitfinex","ETHUSD",1718976698524,2.98535863,3477.7,3476.8,2.30095]
["bitfinex","ETHUSD",1718976698865,2.98535863,3477.7,3476.6,2.30108]
["bitfinex","ETHUSD",1718976698866,2.30057,3477.4,3476.6,2.30108]
["bitfinex","ETHUSD",1718976699091,4.39142811,3477.3,3476.8,2.30096]
["bitfinex","ETHUSD",1718976699358,0.89533781,3477.5,3477.0,2.30083]
["bitfinex","ETHUSD",1718976699567,0.89533781,3477.7,3477.0,2.30078]
["bitfinex","ETHUSD",1718976699736,2.30016,3478.1,3477.6,2.30043]
["bitfinex","ETHUSD",1718976699737,0.89533781,3477.9,3477.6,2.30043]
["bitfinex","ETHUSD",1718976699926,0.89533781,3478.0,3477.6,2.30043]
["bitfinex","ETHUSD",1718976700121,2.30035,3477.8,3477.2,2.30066]
["bitfinex","ETHUSD",1718976700331,4.39122418,3477.7,3477.2,2.30069]
["bitfinex","ETHUSD",1718976700534,2.09085418,3477.6,3477.2,2.30069]
["bitfinex","ETHUSD",1718976700726,2.09085418,3477.6,3476.7,2.30102]
["bitfinex","ETHUSD",1718976700928,5.28704687,3477.5,3477.0,2.30082]
["bitfinex","ETHUSD",1718976701127,2.09085418,3477.4,3477.1,2.30076]
["bitfinex","ETHUSD",1718976701360,1.19424358,3477.8,3477.2,2.30068]
["bitfinex","ETHUSD",1718976701361,3.19599269,3477.8,3477.2,2.30068]
["bitfinex","ETHUSD",1718976701573,4.39119132,3477.7,3477.2,2.30068]
["bitfinex","ETHUSD",1718976701863,0.89568269,3477.8,3477.5,2.3005]
["bitfinex","ETHUSD",1718976702070,3.79284448,3478.2,3477.8,2.3003]
["bitfinex","ETHUSD",1718976702071,0.89568269,3478.1,3477.8,2.3003]
["bitfinex","ETHUSD",1718976702238,0.89568269,3478.3,3477.9,2.30018]
["bitfinex","ETHUSD",1718976702439,3.49420358,3478.4,3477.9,2.30018]
["bitfinex","ETHUSD",1718976702440,2.98620274,3478.2,3478.1,2.3001]
["bitfinex","ETHUSD",1718976702655,0.89568269,3478.5,3478.3,2.29997]
["bitfinex","ETHUSD",1718976702855,8.87231538,3479.1,3478.5,2.29984]
["bitfinex","ETHUSD",1718976702856,0.89568269,3478.7,3478.5,2.29984]
["bitfinex","ETHUSD",1718976703029,1.19424358,3478.9,3478.6,2.29976]
["bitfinex","ETHUSD",1718976703030,0.89568269,3478.9,3478.6,2.29976]
["bitfinex","ETHUSD",1718976703224,0.89568269,3478.9,3478.5,2.29984]
["bitfinex","ETHUSD",1718976703225,2.09010508,3478.8,3478.5,2.29978]
["bitfinex","ETHUSD",1718976703621,2.09010508,3478.8,3478.5,2.29984]
["bitfinex","ETHUSD",1718976703863,2.98578777,3478.8,3478.5,2.29984]
["bitfinex","ETHUSD",1718976704049,2.09010508,3478.7,3478.5,2.29984]
["bitfinex","ETHUSD",1718976704255,2.09010508,3478.7,3478.5,2.29983]
["bitfinex","ETHUSD",1718976704457,2.09010508,3478.7,3477.5,2.30048]
["bitfinex","ETHUSD",1718976704458,0.89568269,3478.9,3478.6,2.29971]
["bitfinex","ETHUSD",1718976704631,2.09008576,3478.8,3478.3,2.29991]
["bitfinex","ETHUSD",1718976704969,2.09008576,3478.8,3478.5,2.29981]
["bitfinex","ETHUSD",1718976705344,2.09008576,3478.8,3478.7,2.2997]
["bitfinex","ETHUSD",1718976705673,1.49424583,3479.2,3478.7,2.2997]
["bitfinex","ETHUSD",1718976705674,0.89568269,3479.0,3478.7,2.2997]
["bitfinex","ETHUSD",1718976705855,0.89568269,3479.2,3478.8,2.29964]
["bitfinex","ETHUSD",1718976706174,0.89568269,3479.7,3479.0,2.2995]
["bitfinex","ETHUSD",1718976706332,2.08971123,3479.6,3479.1,2.29944]
["bitfinex","ETHUSD",1718976706666,1.19424358,3479.9,3479.7,2.29904]
["bitfinex","ETHUSD",1718976706869,2.08952576,3479.8,3479.7,2.29903]
["bitfinex","ETHUSD",1718976707059,3.19498181,3480.1,3479.5,2.29915]
["bitfinex","ETHUSD",1718976707241,2.08947822,3480.0,3479.6,2.2991]
["bitfinex","ETHUSD",1718976707431,2.08947822,3480.0,3479.5,2.29917]
["bitfinex","ETHUSD",1718976707432,4.38834822,3480.0,3479.5,2.29917]
["bitfinex","ETHUSD",1718976707636,2.29879,3480.1,3479.6,2.2991]
["bitfinex","ETHUSD",1718976707864,2.08948507,3480.0,3479.6,2.2991]
["bitfinex","ETHUSD",1718976708066,2.08948507,3480.0,3479.6,2.29905]
["bitfinex","ETHUSD",1718976708268,2.29872,3480.2,3479.6,2.29906]
["bitfinex","ETHUSD",1718976708476,2.29872,3480.2,3479.5,2.29917]
["bitfinex","ETHUSD",1718976708477,2.08945686,3480.1,3479.7,2.299]
["bitfinex","ETHUSD",1718976708631,2.29885,3480.0,3479.5,2.29917]
["bitfinex","ETHUSD",1718976708974,0.8963319,3480.1,3478.7,2.29964]
["bitfinex","ETHUSD",1718976709273,0.8963319,3480.1,3478.1,1.73]
["bitfinex","ETHUSD",1718976709274,2.29918,3479.5,3478.4,2.29989]
["bitfinex","ETHUSD",1718976709489,2.29918,3479.5,3478.1,2.89]
["bitfinex","ETHUSD",1718976709490,2.29971,3478.7,3478.1,2.89]
["bitfinex","ETHUSD",1718976709790,2.29971,3478.7,3478.2,2.29999]
["bitfinex","ETHUSD",1718976709791,2.29973,3478.7,3478.2,2.29999]
["bitfinex","ETHUSD",1718976709945,2.29951,3479.0,3478.2,4.59996]
["bitfinex","ETHUSD",1718976710269,0.89522233,3479.1,3477.9,0.50989]
["bitfinex","ETHUSD",1718976710473,2.29972,3478.7,3478.0,2.30016]
["bitfinex","ETHUSD",1718976710659,4.38970185,3479.0,3478.2,2.29999]
["bitfinex","ETHUSD",1718976710660,0.89522233,3479.0,3478.2,2.29999]
["bitfinex","ETHUSD",1718976710861,2.29974,3478.7,3477.5,3.406]
["bitfinex","ETHUSD",1718976711034,2.29964,3478.8,3478.1,2.3001]
["bitfinex","ETHUSD",1718976711366,1.19362977,3479.1,3477.5,3.406]
["bitfinex","ETHUSD",1718976711367,2.29951,3479.0,3478.4,2.2999]
["bitfinex","ETHUSD",1718976711526,2.29951,3479.0,3478.5,2.29982]
["bitfinex","ETHUSD",1718976711732,2.29945,3479.1,3478.4,2.2999]
["bitfinex","ETHUSD",1718976711971,2.29945,3479.1,3478.6,2.29971]
["bitfinex","ETHUSD",1718976712267,2.29961,3478.9,3478.0,2.30016]
["bitfinex","ETHUSD",1718976712458,0.89522233,3479.0,3478.0,2.30016]
["bitfinex","ETHUSD",1718976712667,2.29977,3478.6,3477.0,2.30081]
["bitfinex","ETHUSD",1718976712958,2.30026,3477.9,3477.3,2.30062]
["bitfinex","ETHUSD",1718976713143,2.30026,3477.9,3477.2,2.30069]
["bitfinex","ETHUSD",1718976713144,2.30033,3477.8,3477.2,2.30069]
["bitfinex","ETHUSD",1718976713333,2.30033,3477.8,3476.9,5.18089]
["bitfinex","ETHUSD",1718976713535,0.89522233,3478.0,3477.1,2.30073]
["bitfinex","ETHUSD",1718976713776,2.30043,3477.7,3477.2,2.30069]
["bitfinex","ETHUSD",1718976713943,2.30053,3477.5,3476.7,2.89]
["bitfinex","ETHUSD",1718976714144,2.30064,3477.3,3476.7,2.89]
["bitfinex","ETHUSD",1718976714449,2.30038,3477.7,3476.7,5.191]
["bitfinex","ETHUSD",1718976714450,3.19578233,3477.5,3476.7,5.191]
["bitfinex","ETHUSD",1718976714794,3.19578233,3477.5,3476.7,2.89]
["bitfinex","ETHUSD",1718976714795,2.30063,3477.3,3476.7,2.89]
["bitfinex","ETHUSD",1718976715075,2.30056,3477.5,3476.8,2.30096]
["bitfinex","ETHUSD",1718976715378,2.30059,3477.4,3476.8,2.30096]
["bitfinex","ETHUSD",1718976715532,2.30056,3477.5,3476.7,2.89]
["bitfinex","ETHUSD",1718976715730,2.30064,3477.3,3476.7,2.89]
["bitfinex","ETHUSD",1718976715955,2.30074,3477.2,3476.7,2.89]
["bitfinex","ETHUSD",1718976716190,0.89382906,3477.6,3477.1,2.3007]
["bitfinex","ETHUSD",1718976716411,0.89382906,3477.9,3477.1,2.3007]
["bitfinex","ETHUSD",1718976716767,2.30037,3477.7,3477.1,2.3007]
["bitfinex","ETHUSD",1718976717069,2.30037,3477.7,3476.7,5.940221]
["bitfinex","ETHUSD",1718976717070,2.3005,3477.6,3476.7,5.940221]
["bitfinex","ETHUSD",1718976717476,0.89382906,3477.8,3476.7,3.639231]
["bitfinex","ETHUSD",1718976717477,2.3006,3477.4,3476.7,3.639231]
["bitfinex","ETHUSD",1718976717676,2.3006,3477.4,3476.7,2.89]
["bitfinex","ETHUSD",1718976717894,2.3006,3477.4,3476.7,5.19103]
["bitfinex","ETHUSD",1718976718115,2.30051,3477.5,3476.7,5.19096]
["bitfinex","ETHUSD",1718976718416,2.30058,3477.4,3476.7,2.89]
["bitfinex","ETHUSD",1718976718574,2.3007,3477.2,3476.7,2.89]
["bitfinex","ETHUSD",1718976719202,2.30058,3477.4,3476.7,2.89]
["bitfinex","ETHUSD",1718976719587,2.30076,3477.2,3476.7,2.89]
["bitfinex","ETHUSD",1718976719800,2.30046,3477.6,3476.7,2.89]
["bitfinex","ETHUSD",1718976719801,2.3008,3477.1,3476.7,2.89]
["bitfinex","ETHUSD",1718976720311,1.19198419,3477.4,3476.7,2.89]
["bitfinex","ETHUSD",1718976720604,1.19198419,3477.4,3475.8,3.0]
["bitfinex","ETHUSD",1718976720605,3.28332389,3477.3,3476.3,2.30129]
["bitfinex","ETHUSD",1718976720812,2.0913397,3477.2,3476.4,2.30119]
["bitfinex","ETHUSD",1718976721105,1.19242766,3477.6,3476.5,2.30115]
["bitfinex","ETHUSD",1718976721406,1.78864149,3478.1,3476.3,0.230129]
["bitfinex","ETHUSD",1718976721407,1.19242766,3478.1,3477.0,4.60157]
["bitfinex","ETHUSD",1718976721715,1.19242766,3477.9,3477.1,0.460157]
["bitfinex","ETHUSD",1718976721873,1.19242766,3477.9,3477.0,2.3008]
["bitfinex","ETHUSD",1718976722209,2.09095529,3477.8,3477.1,2.30076]
["bitfinex","ETHUSD",1718976722514,1.19242766,3478.0,3477.0,2.30082]
["bitfinex","ETHUSD",1718976722681,3.28336691,3477.9,3476.3,0.230129]
["bitfinex","ETHUSD",1718976723012,6.05752766,3477.5,3476.3,0.230129]
["bitfinex","ETHUSD",1718976723308,3.28371102,3477.4,3476.2,2.30136]
["bitfinex","ETHUSD",1718976723518,1.19242766,3477.4,3476.4,2.30122]
["bitfinex","ETHUSD",1718976723673,4.8651,3477.5,3476.4,2.30122]
["bitfinex","ETHUSD",1718976723674,2.09128696,3477.3,3476.4,2.30122]
["bitfinex","ETHUSD",1718976723875,1.1926017,3477.3,3476.4,2.30122]
["bitfinex","ETHUSD",1718976724221,1.1926017,3477.4,3476.5,2.30114]
["bitfinex","ETHUSD",1718976724389,4.8651,3477.5,3476.4,0.460258]
["bitfinex","ETHUSD",1718976724390,3.28391661,3477.3,3476.4,0.460258]
["bitfinex","ETHUSD",1718976724715,2.09139028,3477.2,3476.3,2.30129]
["bitfinex","ETHUSD",1718976724884,1.1926017,3477.4,3476.7,2.30097]
["bitfinex","ETHUSD",1718976725083,3.0,3477.8,3476.7,2.30097]
["bitfinex","ETHUSD",1718976725084,1.1926017,3477.7,3476.7,2.30097]
["bitfinex","ETHUSD",1718976725406,1.1926017,3477.7,3476.8,2.30094]
["bitfinex","ETHUSD",1718976725407,3.0,3477.7,3476.8,2.30094]
["bitfinex","ETHUSD",1718976725720,1.1926017,3477.8,3477.3,2.30062]
["bitfinex","ETHUSD",1718976726015,1.1926017,3478.4,3477.3,2.30061]
["bitfinex","ETHUSD",1718976726197,1.1926017,3478.1,3477.0,2.30083]
["bitfinex","ETHUSD",1718976726374,1.1926017,3478.1,3477.1,0.230083]
["bitfinex","ETHUSD",1718976726576,1.73,3479.0,3477.1,0.230083]
["bitfinex","ETHUSD",1718976726577,1.1926017,3478.2,3478.0,2.3001]
["bitfinex","ETHUSD",1718976726929,1.1926017,3478.2,3477.2,2.30066]
["bitfinex","ETHUSD",1718976726930,1.1926017,3478.9,3477.8,2.3003]
["bitfinex","ETHUSD",1718976727072,3.28306013,3478.8,3477.5,2.30048]
["bitfinex","ETHUSD",1718976727407,2.09045843,3478.7,3477.8,2.30029]
["bitfinex","ETHUSD",1718976727626,6.30487184,3479.1,3477.6,0.530048]
["bitfinex","ETHUSD",1718976727627,1.1926017,3479.0,3477.6,5.451748]
["bitfinex","ETHUSD",1718976727809,1.1926017,3479.3,3478.5,2.29977]
["bitfinex","ETHUSD",1718976728106,1.1926017,3479.4,3478.5,2.29977]
["bitfinex","ETHUSD",1718976728322,1.1926017,3479.4,3478.2,2.3]
["bitfinex","ETHUSD",1718976728323,1.1926017,3479.5,3478.2,2.3]
["bitfinex","ETHUSD",1718976728529,1.1926017,3479.3,3478.2,2.3]
["bitfinex","ETHUSD",1718976728675,1.1926017,3478.9,3477.6,2.30037]
["bitfinex","ETHUSD",1718976728871,4.8134,3479.6,3477.7,2.30036]
["bitfinex","ETHUSD",1718976728872,1.1926017,3478.7,3477.7,2.30036]
["bitfinex","ETHUSD",1718976729084,1.1926017,3478.8,3477.8,2.30024]
["bitfinex","ETHUSD",1718976729401,1.1926017,3478.8,3477.2,3.0]
["bitfinex","ETHUSD",1718976729402,1.1926017,3478.9,3478.0,2.30017]
["bitfinex","ETHUSD",1718976729587,2.09044139,3478.8,3478.0,2.30017]
["bitfinex","ETHUSD",1718976729798,1.1926017,3479.0,3478.1,0.230017]
["bitfinex","ETHUSD",1718976730009,2.09043021,3478.9,3477.6,2.30043]
["bitfinex","ETHUSD",1718976730209,1.1926017,3479.4,3478.7,2.2997]
["bitfinex","ETHUSD",1718976730369,1.1926017,3479.4,3478.3,2.29996]
["bitfinex","ETHUSD",1718976730370,2.09008536,3479.3,3478.6,2.29977]
["bitfinex","ETHUSD",1718976730575,2.09008536,3479.3,3477.9,2.30022]
["bitfinex","ETHUSD",1718976730818,2.09008536,3479.3,3478.0,2.30017]
["bitfinex","ETHUSD",1718976730819,1.1926017,3479.1,3478.0,2.30017]
["bitfinex","ETHUSD",1718976731130,3.28268706,3479.0,3478.0,2.30017]
["bitfinex","ETHUSD",1718976731330,3.28268706,3479.0,3478.1,2.3001]
["bitfinex","ETHUSD",1718976731331,2.09008536,3478.9,3478.1,2.3001]
["bitfinex","ETHUSD",1718976731489,2.09008536,3478.9,3477.6,3.406]
["bitfinex","ETHUSD",1718976731691,3.28268706,3478.9,3477.8,2.30025]
["bitfinex","ETHUSD",1718976732000,1.1926017,3479.1,3477.8,2.30024]
["bitfinex","ETHUSD",1718976732328,2.09023122,3479.0,3478.5,2.29982]
["bitfinex","ETHUSD",1718976732487,1.1926017,3479.4,3478.8,2.29963]
["bitfinex","ETHUSD",1718976732693,4.8134,3479.6,3478.8,2.29963]
["bitfinex","ETHUSD",1718976732694,1.1926017,3479.6,3479.0,2.2995]
["bitfinex","ETHUSD",1718976732924,1.1926017,3480.0,3479.2,2.29935]
["bitfinex","ETHUSD",1718976733134,1.1926017,3480.0,3479.2,2.29931]
["bitfinex","ETHUSD",1718976733292,1.1926017,3480.0,3479.1,2.29943]
["bitfinex","ETHUSD",1718976733293,6.33788362,3480.2,3479.4,2.29922]
["bitfinex","ETHUSD",1718976733645,5.97353832,3480.7,3479.4,2.29922]
["bitfinex","ETHUSD",1718976733646,1.19388362,3480.6,3480.0,2.29885]
["bitfinex","ETHUSD",1718976733844,5.67506741,3480.7,3479.4,0.45986]
["bitfinex","ETHUSD",1718976733845,4.18271289,3480.7,3479.6,2.2991]
["bitfinex","ETHUSD",1718976734150,3.28313514,3480.6,3479.7,2.29898]
["bitfinex","ETHUSD",1718976734354,5.37659651,3480.7,3479.4,0.45986]
["bitfinex","ETHUSD",1718976734526,2.0892686,3480.6,3479.6,2.29911]
["bitfinex","ETHUSD",1718976734724,2.0892686,3480.6,3479.8,2.29896]
["bitfinex","ETHUSD",1718976734948,3.28315222,3480.6,3478.8,2.529533]
["bitfinex","ETHUSD",1718976735116,3.28318128,3480.5,3478.8,0.229963]
["bitfinex","ETHUSD",1718976735311,2.08929766,3480.4,3478.9,1.5516563]
["bitfinex","ETHUSD",1718976735516,3.28340884,3480.3,3478.8,0.229963]
["bitfinex","ETHUSD",1718976735748,3.28340884,3480.3,3478.7,5.29969]
["bitfinex","ETHUSD",1718976735749,3.28340884,3480.2,3479.1,2.29943]
["bitfinex","ETHUSD",1718976735947,1.49153263,3480.4,3478.7,5.2997]
["bitfinex","ETHUSD",1718976735948,2.08952522,3480.1,3478.9,2.29954]
["bitfinex","ETHUSD",1718976736164,1.19388362,3480.3,3478.9,2.29954]
["bitfinex","ETHUSD",1718976736165,2.08952522,3480.0,3478.9,2.29957]
["bitfinex","ETHUSD",1718976736311,2.08952522,3480.0,3478.7,2.29968]
["bitfinex","ETHUSD",1718976736312,6.83886281,3479.9,3478.7,2.29968]
["bitfinex","ETHUSD",1718976736510,6.83886281,3479.9,3478.3,3.406]
["bitfinex","ETHUSD",1718976736511,2.08969534,3479.8,3478.3,2.29996]
["bitfinex","ETHUSD",1718976736743,2.08969534,3479.8,3478.2,2.30004]
["bitfinex","ETHUSD",1718976736744,2.68541625,3479.6,3478.2,2.30004]
["bitfinex","ETHUSD",1718976736947,3.28357896,3479.5,3478.5,2.29984]
["bitfinex","ETHUSD",1718976737148,2.08969534,3479.4,3478.5,2.29984]
["bitfinex","ETHUSD",1718976737323,2.08969534,3479.4,3477.8,2.30028]
["bitfinex","ETHUSD",1718976737659,2.08969534,3479.4,3478.3,2.29995]
["bitfinex","ETHUSD",1718976737660,1.19388362,3479.3,3478.3,2.29995]
["bitfinex","ETHUSD",1718976737953,1.19388362,3479.3,3477.8,0.800675]
["bitfinex","ETHUSD",1718976737954,5.0296,3479.1,3477.8,0.800675]
["bitfinex","ETHUSD",1718976738148,2.09021318,3479.0,3477.6,3.406]
["bitfinex","ETHUSD",1718976738446,2.09025687,3478.9,3478.0,2.3001]
["bitfinex","ETHUSD",1718976738671,2.09025687,3478.8,3477.7,4.60066]
["bitfinex","ETHUSD",1718976738816,2.09025687,3478.8,3477.5,2.30046]
["bitfinex","ETHUSD",1718976739014,1.19388362,3478.7,3477.5,2.30046]
["bitfinex","ETHUSD",1718976739225,3.28414049,3478.6,3477.5,2.30044]
["bitfinex","ETHUSD",1718976739415,6.28414049,3478.5,3477.5,2.30044]
["bitfinex","ETHUSD",1718976739649,6.28414049,3478.5,3477.3,2.30058]
["bitfinex","ETHUSD",1718976739650,2.09025687,3478.4,3477.3,2.30058]
["bitfinex","ETHUSD",1718976739844,2.09025687,3478.3,3477.7,2.30036]
["bitfinex","ETHUSD",1718976740022,1.19388362,3478.6,3477.7,2.30036]
["bitfinex","ETHUSD",1718976740375,1.49090996,3478.8,3477.7,2.30036]
["bitfinex","ETHUSD",1718976740376,2.090579,3478.5,3477.7,2.30036]
["bitfinex","ETHUSD",1718976740579,2.090579,3478.4,3477.2,2.30069]
["bitfinex","ETHUSD",1718976740718,1.19388362,3478.2,3476.9,2.3009]
["bitfinex","ETHUSD",1718976740914,5.131,3478.0,3476.3,4.8421]
["bitfinex","ETHUSD",1718976741124,2.090579,3477.9,3476.8,2.30095]
["bitfinex","ETHUSD",1718976741317,1.19283389,3477.8,3476.8,2.30095]
["bitfinex","ETHUSD",1718976741553,2.090579,3477.7,3476.8,2.30095]
["bitfinex","ETHUSD",1718976741977,5.090579,3477.7,3476.8,2.30095]
["bitfinex","ETHUSD",1718976742180,2.090579,3477.6,3475.8,3.0]
["bitfinex","ETHUSD",1718976742403,1.19283389,3477.4,3476.2,2.30135]
["bitfinex","ETHUSD",1718976742665,2.090579,3477.3,3475.9,0.7847]
["bitfinex","ETHUSD",1718976742847,2.090579,3477.3,3475.9,2.30151]
["bitfinex","ETHUSD",1718976742848,3.28341289,3477.3,3475.9,2.30151]
["bitfinex","ETHUSD",1718976743055,1.49061045,3477.4,3476.5,2.30114]
["bitfinex","ETHUSD",1718976743056,2.090579,3477.2,3476.5,2.30114]
["bitfinex","ETHUSD",1718976743223,1.19283389,3477.7,3476.3,2.30125]
["bitfinex","ETHUSD",1718976743420,1.19283389,3477.7,3476.3,0.460265]
["bitfinex","ETHUSD",1718976743421,2.09124798,3477.6,3476.3,0.460265]
["bitfinex","ETHUSD",1718976743665,1.19283389,3477.5,3476.3,2.761535]
["bitfinex","ETHUSD",1718976743822,3.58185843,3477.6,3476.3,2.761535]
["bitfinex","ETHUSD",1718976743823,2.09124798,3477.4,3476.6,2.30103]
["bitfinex","ETHUSD",1718976744025,3.0,3477.9,3476.7,0.46022]
["bitfinex","ETHUSD",1718976744026,4.19283389,3477.9,3476.7,0.46022]
["bitfinex","ETHUSD",1718976744263,4.19283389,3477.9,3476.6,2.30103]
["bitfinex","ETHUSD",1718976744264,3.28396628,3477.8,3476.8,2.30096]
["bitfinex","ETHUSD",1718976744464,6.28396628,3477.7,3476.4,2.3012]
["bitfinex","ETHUSD",1718976744621,3.28396628,3477.6,3476.4,2.3012]
["bitfinex","ETHUSD",1718976744817,2.09113239,3477.5,3476.4,2.3012]
["bitfinex","ETHUSD",1718976745555,2.09113239,3477.5,3476.6,2.30109]
["bitfinex","ETHUSD",1718976745772,3.0,3477.7,3476.9,2.30088]
["bitfinex","ETHUSD",1718976745926,5.131,3478.0,3476.4,2.761476]
["bitfinex","ETHUSD",1718976745927,6.32383389,3478.0,3476.4,2.761476]
["bitfinex","ETHUSD",1718976746126,1.19283389,3478.5,3477.1,2.30076]
["bitfinex","ETHUSD",1718976746336,2.46473967,3479.6,3477.4,2.30056]
["bitfinex","ETHUSD",1718976746337,1.19283389,3478.8,3477.4,2.30056]
["bitfinex","ETHUSD",1718976746666,1.19283389,3478.8,3477.3,6.8848]
["bitfinex","ETHUSD",1718976746667,1.19283389,3479.1,3478.0,2.30012]
["bitfinex","ETHUSD",1718976746851,2.09029996,3479.0,3478.1,2.3001]
["bitfinex","ETHUSD",1718976747172,2.09029996,3479.0,3478.1,2.760127]
["bitfinex","ETHUSD",1718976747368,5.86643389,3479.2,3478.2,2.30002]
["bitfinex","ETHUSD",1718976747670,3.81639364,3480.1,3478.1,0.460027]
["bitfinex","ETHUSD",1718976747671,1.19283389,3479.6,3478.4,2.29984]
["bitfinex","ETHUSD",1718976747883,2.09003441,3479.5,3478.4,2.29984]
["bitfinex","ETHUSD",1718976748051,2.09003441,3479.5,3478.5,0.229984]
["bitfinex","ETHUSD",1718976748439,2.09003441,3479.4,3478.5,2.529814]
["bitfinex","ETHUSD",1718976748634,1.19283389,3479.6,3478.8,2.29958]
["bitfinex","ETHUSD",1718976748899,1.19283389,3479.9,3479.0,2.2995]
["bitfinex","ETHUSD",1718976749049,6.6117374,3480.4,3478.1,0.460027]
["bitfinex","ETHUSD",1718976749050,2.08982647,3479.8,3478.3,2.29997]
["bitfinex","ETHUSD",1718976749256,1.19283389,3480.2,3479.4,2.29924]
["bitfinex","ETHUSD",1718976749566,6.31368117,3480.4,3479.4,2.29924]
["bitfinex","ETHUSD",1718976749567,6.01623389,3480.4,3479.4,2.29924]
["bitfinex","ETHUSD",1718976749768,0.99578262,3481.0,3479.8,2.29898]
["bitfinex","ETHUSD",1718976749930,0.99578262,3481.0,3479.7,2.29898]
["bitfinex","ETHUSD",1718976749931,3.28176486,3480.9,3479.7,2.29898]
["bitfinex","ETHUSD",1718976750135,3.28176486,3480.8,3479.7,2.29898]
["bitfinex","ETHUSD",1718976750446,2.08925374,3480.7,3479.5,2.29914]
["bitfinex","ETHUSD",1718976750660,2.08925374,3480.7,3479.5,2.29917]
["bitfinex","ETHUSD",1718976750661,2.08925374,3480.6,3479.5,2.29917]
["bitfinex","ETHUSD",1718976751476,2.08925374,3480.6,3479.0,2.29949]
["bitfinex","ETHUSD",1718976751669,2.08925374,3480.6,3479.1,2.29937]
["bitfinex","ETHUSD",1718976751670,1.19230565,3480.5,3479.1,2.29937]
["bitfinex","ETHUSD",1718976751848,2.08925374,3480.4,3479.1,2.529307]
["bitfinex","ETHUSD",1718976752049,2.08925374,3480.4,3479.4,2.29923]
["bitfinex","ETHUSD",1718976752370,3.0,3480.4,3479.4,2.29918]
["bitfinex","ETHUSD",1718976752677,3.0,3480.4,3478.9,2.29957]
["bitfinex","ETHUSD",1718976752892,1.19086783,3480.4,3479.2,2.29937]
["bitfinex","ETHUSD",1718976753036,1.19086783,3480.2,3478.7,2.29968]
["bitfinex","ETHUSD",1718976753235,2.08964725,3480.1,3478.8,2.29963]
["bitfinex","ETHUSD",1718976753629,5.1105,3480.0,3478.1,0.460027]
["bitfinex","ETHUSD",1718976753829,5.1105,3480.0,3476.9,2.30087]
["bitfinex","ETHUSD",1718976753830,1.19086783,3479.8,3477.7,2.30032]
["bitfinex","ETHUSD",1718976754084,1.19086783,3479.5,3477.8,2.30023]
["bitfinex","ETHUSD",1718976754390,1.19086783,3479.1,3477.6,2.30043]
["bitfinex","ETHUSD",1718976754544,3.28081796,3479.0,3477.4,2.30051]
["bitfinex","ETHUSD",1718976754870,1.73,3479.5,3477.2,2.530736]
["bitfinex","ETHUSD",1718976754871,1.19086783,3478.6,3477.3,2.30063]
["bitfinex","ETHUSD",1718976755046,3.28081796,3478.5,3477.2,2.30064]
["bitfinex","ETHUSD",1718976755252,4.48858479,3478.6,3477.7,2.3003]
["bitfinex","ETHUSD",1718976755253,4.19086783,3478.6,3477.7,2.3003]
["bitfinex","ETHUSD",1718976755441,2.09065446,3478.5,3477.6,2.30043]
["bitfinex","ETHUSD",1718976755645,5.1105,3478.7,3477.7,2.30036]
["bitfinex","ETHUSD",1718976755846,1.78738163,3479.3,3477.6,2.760525]
["bitfinex","ETHUSD",1718976755847,1.19158775,3479.0,3477.6,2.760525]
["bitfinex","ETHUSD",1718976756047,1.19158775,3479.0,3477.3,2.30061]
["bitfinex","ETHUSD",1718976756048,1.19158775,3478.8,3477.5,2.3005]
["bitfinex","ETHUSD",1718976756271,2.09045533,3478.7,3476.5,9.97006082]
["bitfinex","ETHUSD",1718976756471,2.09045533,3478.6,3477.3,2.30062]
["bitfinex","ETHUSD",1718976756678,3.28204308,3478.6,3477.2,2.30069]
["bitfinex","ETHUSD",1718976756837,3.28204308,3478.6,3476.9,2.30086]
["bitfinex","ETHUSD",1718976756838,6.28204308,3478.5,3477.0,4.60153]
["bitfinex","ETHUSD",1718976757038,1.19158775,3478.3,3477.0,2.3008]
["bitfinex","ETHUSD",1718976757336,1.19158775,3478.3,3476.6,0.91511608]
["bitfinex","ETHUSD",1718976757337,2.09045533,3478.2,3476.8,2.3009]
["bitfinex","ETHUSD",1718976757541,1.19158775,3478.1,3476.8,2.3009]
["bitfinex","ETHUSD",1718976757842,8.04244308,3478.0,3476.7,2.30103]
["bitfinex","ETHUSD",1718976758040,2.09045533,3477.9,3476.7,4.60206]
["bitfinex","ETHUSD",1718976758274,2.09045533,3477.9,3476.7,0.78183861]
["bitfinex","ETHUSD",1718976758437,2.09045533,3477.9,3477.0,2.30083]
["bitfinex","ETHUSD",1718976759496,2.09045533,3477.9,3476.7,2.30102]
["bitfinex","ETHUSD",1718976759678,3.28244856,3477.9,3476.7,2.30102]
["bitfinex","ETHUSD",1718976759849,2.09045533,3477.8,3476.7,2.30102]
["bitfinex","ETHUSD",1718976760048,3.28244856,3477.8,3475.6,6.3639]
["bitfinex","ETHUSD",1718976760287,3.28244856,3477.8,3476.0,2.531644]
["bitfinex","ETHUSD",1718976760288,6.28244856,3477.7,3476.0,2.531644]
["bitfinex","ETHUSD",1718976760601,6.28244856,3477.7,3476.0,2.30149]
["bitfinex","ETHUSD",1718976760602,1.19199323,3477.4,3476.0,2.30149]
["bitfinex","ETHUSD",1718976760884,3.28244856,3477.3,3476.0,4.60298]
["bitfinex","ETHUSD",1718976761088,2.09045533,3477.2,3476.2,2.30136]
["bitfinex","ETHUSD",1718976761317,4.48999154,3477.5,3476.0,3.291947]
["bitfinex","ETHUSD",1718976761318,3.0,3477.3,3476.1,2.30142]
["bitfinex","ETHUSD",1718976761536,1.19117754,3477.4,3476.1,2.30142]
["bitfinex","ETHUSD",1718976761824,2.09141087,3477.3,3475.9,2.30156]
["bitfinex","ETHUSD",1718976761976,5.09141087,3477.3,3475.9,2.30156]
["bitfinex","ETHUSD",1718976762182,2.09141087,3477.2,3475.9,2.30156]
["bitfinex","ETHUSD",1718976762613,2.09141087,3477.2,3475.9,0.760325]
["bitfinex","ETHUSD",1718976762927,1.78676631,3477.8,3476.2,2.30135]
["bitfinex","ETHUSD",1718976762928,4.19117754,3477.6,3476.2,2.30135]
["bitfinex","ETHUSD",1718976763082,2.09140129,3477.5,3476.2,2.30135]
["bitfinex","ETHUSD",1718976763284,4.19117754,3477.7,3475.6,0.30012412]
["bitfinex","ETHUSD",1718976763484,3.28249368,3477.6,3476.1,2.30136]
["bitfinex","ETHUSD",1718976763737,2.09131614,3477.5,3476.2,2.30133]
["bitfinex","ETHUSD",1718976764026,5.09131614,3477.5,3476.4,2.30121]
["bitfinex","ETHUSD",1718976764209,3.0,3477.6,3476.1,0.690444]
["bitfinex","ETHUSD",1718976764521,2.0912936,3477.5,3475.8,2.30162]
["bitfinex","ETHUSD",1718976764724,1.19042225,3477.4,3475.8,2.30162]
["bitfinex","ETHUSD",1718976764879,3.28171585,3477.3,3475.6,4.90350412]
["bitfinex","ETHUSD",1718976765084,3.28171585,3477.2,3475.6,3.62234953]
["bitfinex","ETHUSD",1718976765382,15.40416026,3477.9,3475.6,3.62234953]
["bitfinex","ETHUSD",1718976765383,3.0,3477.1,3475.9,2.30155]
["bitfinex","ETHUSD",1718976765583,4.19042225,3477.5,3475.9,2.30155]
["bitfinex","ETHUSD",1718976765877,2.09151067,3477.4,3475.6,1.32065953]
["bitfinex","ETHUSD",1718976766101,5.09151067,3477.4,3476.0,2.30146]
["bitfinex","ETHUSD",1718976766307,2.09151067,3477.3,3476.0,2.30146]
["bitfinex","ETHUSD",1718976766503,4.19042225,3477.5,3476.1,0.460308]
["bitfinex","ETHUSD",1718976766703,2.09143614,3477.4,3476.1,0.460308]
["bitfinex","ETHUSD",1718976766907,2.09143614,3477.3,3476.1,2.761708]
["bitfinex","ETHUSD",1718976767100,4.19042225,3477.6,3476.2,2.30135]
["bitfinex","ETHUSD",1718976767309,7.4,3477.9,3476.2,0.7364488]
["bitfinex","ETHUSD",1718976767310,2.09140182,3477.5,3476.2,0.7364488]
["bitfinex","ETHUSD",1718976767485,3.0,3477.7,3475.6,1.32065953]
["bitfinex","ETHUSD",1718976767486,2.09140182,3477.4,3475.6,2.60187412]
["bitfinex","ETHUSD",1718976767685,2.09140182,3477.3,3475.6,2.60187412]
["bitfinex","ETHUSD",1718976768122,5.09140182,3477.3,3475.7,2.30168]
["bitfinex","ETHUSD",1718976768289,2.09140182,3477.2,3475.7,2.30168]
["bitfinex","ETHUSD",1718976768485,5.09140182,3477.2,3475.7,3.09204241]
["bitfinex","ETHUSD",1718976768733,2.09140182,3477.1,3475.7,3.09204241]
["bitfinex","ETHUSD",1718976768888,2.09140182,3477.1,3475.7,0.79036241]
["bitfinex","ETHUSD",1718976769093,4.6693,3477.2,3475.7,0.79036241]
["bitfinex","ETHUSD",1718976769292,5.09157755,3477.1,3475.0,2.30214]
["bitfinex","ETHUSD",1718976769602,5.09157755,3477.1,3473.8,9.67293]
["bitfinex","ETHUSD",1718976769603,2.92026333,3476.8,3473.8,9.67293]
["bitfinex","ETHUSD",1718976769801,6.9066379,3476.9,3474.4,2.30254]
["bitfinex","ETHUSD",1718976769802,1.19026333,3476.5,3474.4,2.30254]
["bitfinex","ETHUSD",1718976770009,1.19026333,3476.3,3474.4,2.30254]
["bitfinex","ETHUSD",1718976770217,5.85956333,3476.1,3474.3,2.30261]
["bitfinex","ETHUSD",1718976770420,5.09157755,3476.0,3474.3,2.30261]
["bitfinex","ETHUSD",1718976770591,3.0,3476.0,3474.3,2.30259]
["bitfinex","ETHUSD",1718976770794,3.0,3476.0,3474.4,2.30252]
["bitfinex","ETHUSD",1718976771097,2.09238488,3475.9,3474.4,2.30252]
["bitfinex","ETHUSD",1718976771334,2.09239366,3475.8,3473.9,0.30024625]
["bitfinex","ETHUSD",1718976771546,3.0,3476.0,3473.9,0.30024625]
["bitfinex","ETHUSD",1718976771547,2.09259816,3475.7,3473.9,2.30287]
["bitfinex","ETHUSD",1718976771717,2.09259816,3475.6,3473.9,2.30287]
["bitfinex","ETHUSD",1718976771914,3.0,3475.8,3473.8,2.30295]
["bitfinex","ETHUSD",1718976772117,3.406,3475.4,3473.1,2.30839]
["bitfinex","ETHUSD",1718976772344,4.9426,3475.0,3473.1,0.005]
["bitfinex","ETHUSD",1718976772516,2.64263355,3474.9,3473.1,2.30841]
["bitfinex","ETHUSD",1718976772828,2.09263355,3474.8,3473.1,0.005]
["bitfinex","ETHUSD",1718976773153,4.9426,3475.0,3473.4,2.30321]
["bitfinex","ETHUSD",1718976773360,4.37316316,3474.9,3473.1,0.005]
["bitfinex","ETHUSD",1718976773517,2.09316316,3474.8,3473.1,0.005]
["bitfinex","ETHUSD",1718976773710,0.55,3474.7,3473.1,0.005]
["bitfinex","ETHUSD",1718976773944,2.0933261,3474.6,3473.1,0.005]
["bitfinex","ETHUSD",1718976774147,5.34,3474.5,3473.1,0.005]
["bitfinex","ETHUSD",1718976774315,0.75,3473.2,3469.8,4.7564]
["bitfinex","ETHUSD",1718976774527,0.75,3473.2,3471.0,2.30478]
["bitfinex","ETHUSD",1718976774528,1.73,3473.0,3471.0,2.30478]
["bitfinex","ETHUSD",1718976774867,1.73,3473.0,3470.5,2.30514]
["bitfinex","ETHUSD",1718976774868,7.79,3473.6,3471.2,7.06105]
["bitfinex","ETHUSD",1718976775021,2.09425211,3473.5,3471.7,2.3043]
["bitfinex","ETHUSD",1718976775327,7.79,3473.6,3471.6,2.30438]
["bitfinex","ETHUSD",1718976775655,7.79,3473.6,3472.0,2.30409]
["bitfinex","ETHUSD",1718976775812,7.79,3473.6,3471.7,2.30432]
["bitfinex","ETHUSD",1718976775813,0.55,3473.5,3471.7,2.30432]
["bitfinex","ETHUSD",1718976776012,0.55,3473.5,3472.1,0.02577566]
["bitfinex","ETHUSD",1718976776322,0.55,3473.5,3471.1,2.30468]
["bitfinex","ETHUSD",1718976776323,2.28,3473.5,3471.0,2.30479]
["bitfinex","ETHUSD",1718976776671,2.28,3473.5,3470.5,4.9254]
["bitfinex","ETHUSD",1718976776672,2.28,3473.5,3471.5,2.30447]
["bitfinex","ETHUSD",1718976776820,2.28,3473.5,3471.2,2.30463]
["bitfinex","ETHUSD",1718976777024,2.28,3473.5,3471.0,2.30478]
["bitfinex","ETHUSD",1718976777226,2.28,3473.5,3471.3,2.32999179]
["bitfinex","ETHUSD",1718976777227,1.73,3473.3,3471.3,2.32999179]
["bitfinex","ETHUSD",1718976777557,0.55,3473.2,3471.3,2.53755918]
["bitfinex","ETHUSD",1718976777863,0.75,3473.5,3471.4,0.02540179]
["bitfinex","ETHUSD",1718976778068,0.55,3473.5,3471.4,0.02540179]
["bitfinex","ETHUSD",1718976778359,0.55,3473.5,3471.6,2.30439]
["bitfinex","ETHUSD",1718976778570,2.28,3473.5,3471.6,2.30439]
["bitfinex","ETHUSD",1718976778856,2.28,3473.5,3471.7,0.02540179]
["bitfinex","ETHUSD",1718976779686,1.73,3473.3,3471.7,0.02540179]
["bitfinex","ETHUSD",1718976779962,1.73,3473.1,3470.6,2.30506]
["bitfinex","ETHUSD",1718976780165,1.73,3473.1,3470.8,2.30493]
["bitfinex","ETHUSD",1718976780329,1.73,3472.9,3471.8,0.02540179]
["bitfinex","ETHUSD",1718976780532,1.73,3472.9,3470.1,2.30538]
["bitfinex","ETHUSD",1718976780533,0.55,3472.8,3471.4,2.3045]
["bitfinex","ETHUSD",1718976780787,3.0,3473.0,3471.5,2.30446]
["bitfinex","ETHUSD",1718976780939,3.0,3473.1,3471.5,0.02540179]
["bitfinex","ETHUSD",1718976781279,4.7288,3473.2,3471.4,0.23045]
["bitfinex","ETHUSD",1718976781579,4.7288,3473.2,3472.0,2.3041]
["bitfinex","ETHUSD",1718976781724,4.7288,3473.2,3471.8,2.30428]
["bitfinex","ETHUSD",1718976781725,4.7288,3473.2,3471.8,2.30422]
["bitfinex","ETHUSD",1718976781930,4.7288,3473.2,3472.4,2.30387]
["bitfinex","ETHUSD",1718976782329,4.7288,3473.2,3472.5,0.02540179]
["bitfinex","ETHUSD",1718976782767,4.7288,3473.2,3472.1,2.30405]
["bitfinex","ETHUSD",1718976783142,4.7288,3473.2,3472.2,0.02713433]
["bitfinex","ETHUSD",1718976783348,4.7288,3473.2,3471.2,7.37]
["bitfinex","ETHUSD",1718976783349,3.0,3473.1,3471.5,2.30446]
["bitfinex","ETHUSD",1718976783563,3.0,3473.1,3471.7,2.30433]
["bitfinex","ETHUSD",1718976783774,3.0,3473.1,3471.7,2.30428]
["bitfinex","ETHUSD",1718976783993,3.0,3473.1,3472.1,2.30407]
["bitfinex","ETHUSD",1718976784150,3.0,3473.1,3471.8,0.02713433]
["bitfinex","ETHUSD",1718976784499,3.0,3473.1,3471.4,2.30451]
["bitfinex","ETHUSD",1718976784789,3.0,3473.1,3471.9,0.02713433]
["bitfinex","ETHUSD",1718976784946,3.0,3473.1,3471.1,2.30472]
["bitfinex","ETHUSD",1718976784947,0.55,3473.0,3471.5,2.30446]
["bitfinex","ETHUSD",1718976785152,3.0,3473.1,3471.9,2.30419]
["bitfinex","ETHUSD",1718976785375,4.7288,3473.2,3472.0,2.30409]
["bitfinex","ETHUSD",1718976785561,4.7288,3473.2,3471.7,5.30432]
["bitfinex","ETHUSD",1718976785760,4.7288,3473.2,3471.8,0.02713433]
["bitfinex","ETHUSD",1718976786417,6.4588,3473.2,3471.8,0.02713433]
["bitfinex","ETHUSD",1718976786579,6.4588,3473.2,3469.9,0.75]
["bitfinex","ETHUSD",1718976786580,6.4588,3473.2,3471.0,2.3048]
["bitfinex","ETHUSD",1718976786901,6.4588,3473.2,3470.8,2.30488]
["bitfinex","ETHUSD",1718976787104,1.73,3473.0,3471.1,0.02713433]
["bitfinex","ETHUSD",1718976787314,0.55,3472.9,3471.0,2.30479]
["bitfinex","ETHUSD",1718976787465,0.55,3472.9,3471.1,2.30474]
["bitfinex","ETHUSD",1718976787661,0.55,3472.9,3471.2,2.30465]
["bitfinex","ETHUSD",1718976787868,0.55,3472.9,3470.7,2.30497]
["bitfinex","ETHUSD",1718976787869,1.73,3472.7,3470.7,2.30497]
["bitfinex","ETHUSD",1718976788079,0.55,3472.6,3471.3,0.02736]
["bitfinex","ETHUSD",1718976788300,1.73,3472.5,3471.3,0.02736]
["bitfinex","ETHUSD",1718976788507,6.7081,3472.2,3470.4,2.30519]
["bitfinex","ETHUSD",1718976788716,4.9781,3472.2,3470.7,2.30499]
["bitfinex","ETHUSD",1718976788870,3.0,3472.1,3470.7,4.60998]
["bitfinex","ETHUSD",1718976789214,3.0,3472.1,3470.5,2.30513]
["bitfinex","ETHUSD",1718976789369,0.55,3472.0,3470.8,0.02765629]
["bitfinex","ETHUSD",1718976790636,3.0,3472.1,3470.2,2.30532]
["bitfinex","ETHUSD",1718976790637,4.8273,3471.9,3470.2,2.30532]
["bitfinex","ETHUSD",1718976790920,4.8273,3471.9,3468.9,4.9959]
["bitfinex","ETHUSD",1718976790921,4.8273,3471.9,3469.6,2.30572]
["bitfinex","ETHUSD",1718976791068,3.0,3471.8,3469.6,2.30569]
["bitfinex","ETHUSD",1718976791264,5.4094,3471.7,3469.0,0.30004504]
["bitfinex","ETHUSD",1718976791505,5.4094,3471.7,3468.6,2.30634]
["bitfinex","ETHUSD",1718976791506,1.73,3471.1,3469.1,2.30604]
["bitfinex","ETHUSD",1718976791763,5.1211,3471.2,3469.4,2.30585]
["bitfinex","ETHUSD",1718976792048,3.0,3471.1,3469.4,2.30585]
["bitfinex","ETHUSD",1718976792202,3.0,3471.1,3469.1,2.30602]
["bitfinex","ETHUSD",1718976792403,3.0,3471.1,3469.8,2.30558]
["bitfinex","ETHUSD",1718976792648,3.0,3471.1,3468.8,4.7822]
["bitfinex","ETHUSD",1718976792649,3.0,3471.1,3468.8,6.5122]
["bitfinex","ETHUSD",1718976792943,3.0,3471.1,3468.6,3.406]
["bitfinex","ETHUSD",1718976792944,3.0,3471.1,3469.7,2.30564]
["bitfinex","ETHUSD",1718976793100,3.0,3471.1,3469.0,2.30611]
["bitfinex","ETHUSD",1718976793299,0.55,3471.0,3468.7,3.460441]
["bitfinex","ETHUSD",1718976793542,0.55,3471.0,3469.1,2.30605]
["bitfinex","ETHUSD",1718976793753,0.55,3471.0,3468.0,2.30679]
["bitfinex","ETHUSD",1718976793754,0.55,3471.0,3468.9,2.30617]
["bitfinex","ETHUSD",1718976793910,0.55,3471.0,3469.1,2.30603]
["bitfinex","ETHUSD",1718976794202,0.55,3471.0,3468.3,3.406]
["bitfinex","ETHUSD",1718976794401,3.0,3471.1,3468.9,2.3062]
["bitfinex","ETHUSD",1718976794712,4.6785,3472.7,3470.9,2.30485]
["bitfinex","ETHUSD",1718976795031,4.6785,3472.7,3471.3,2.30457]
["bitfinex","ETHUSD",1718976795349,4.6785,3472.7,3471.3,0.460929]
["bitfinex","ETHUSD",1718976795645,4.6785,3472.7,3471.1,3.0]
["bitfinex","ETHUSD",1718976795939,4.6785,3472.7,3471.1,2.30473]
["bitfinex","ETHUSD",1718976796138,4.6785,3472.7,3471.1,2.30471]
["bitfinex","ETHUSD",1718976796304,4.6785,3472.7,3471.7,2.30432]
["bitfinex","ETHUSD",1718976796504,4.7023,3473.3,3471.2,3.0]
["bitfinex","ETHUSD",1718976796736,4.7023,3473.3,3472.1,2.30403]
["bitfinex","ETHUSD",1718976797034,1.68850673,3475.1,3471.3,0.55]
["bitfinex","ETHUSD",1718976797035,4.7023,3473.9,3472.4,2.30386]
["bitfinex","ETHUSD",1718976797249,4.7023,3473.9,3472.4,0.460784]
["bitfinex","ETHUSD",1718976797400,4.7023,3473.9,3472.5,2.3038]
["bitfinex","ETHUSD",1718976797601,4.8792,3474.6,3472.6,6.25974]
["bitfinex","ETHUSD",1718976797843,1.153537,3474.7,3474.2,2.30265]
["bitfinex","ETHUSD",1718976798051,4.8792,3475.2,3474.0,2.30277]
["bitfinex","ETHUSD",1718976798338,4.8792,3475.2,3473.2,7.43014]
["bitfinex","ETHUSD",1718976798670,4.8792,3475.2,3474.1,2.30274]
["bitfinex","ETHUSD",1718976798935,4.8792,3475.2,3474.2,2.30265]
["bitfinex","ETHUSD",1718976799137,4.8792,3475.2,3474.2,2.30266]
["bitfinex","ETHUSD",1718976799449,5.0398,3476.2,3474.6,2.30239]
["bitfinex","ETHUSD",1718976799599,5.0398,3476.2,3473.4,5.3032]
["bitfinex","ETHUSD",1718976799600,5.0398,3476.2,3474.3,2.30258]
["bitfinex","ETHUSD",1718976799926,5.0398,3476.2,3474.1,2.30273]
["bitfinex","ETHUSD",1718976799927,2.09275203,3476.1,3474.1,2.30273]
["bitfinex","ETHUSD",1718976800127,2.09275203,3476.1,3474.0,2.30278]
["bitfinex","ETHUSD",1718976800507,2.09275203,3476.1,3474.5,2.30246]
["bitfinex","ETHUSD",1718976800841,5.0398,3476.2,3474.6,2.30238]
["bitfinex","ETHUSD",1718976801340,5.0398,3476.2,3474.6,2.30237]
["bitfinex","ETHUSD",1718976801706,5.0398,3476.2,3474.4,2.30252]
["bitfinex","ETHUSD",1718976801707,5.0398,3476.2,3474.5,2.30244]
["bitfinex","ETHUSD",1718976802014,5.09252159,3476.1,3474.4,2.30253]
["bitfinex","ETHUSD",1718976802217,2.09246557,3476.0,3475.0,2.30214]
["bitfinex","ETHUSD",1718976802428,3.0,3476.1,3475.0,2.3021]
["bitfinex","ETHUSD",1718976802640,3.0,3476.1,3474.8,2.30224]
["bitfinex","ETHUSD",1718976802799,5.0398,3476.2,3474.9,2.30221]
["bitfinex","ETHUSD",1718976802999,2.09235024,3476.1,3474.9,2.30221]
["bitfinex","ETHUSD",1718976803204,5.0398,3476.2,3475.0,2.30213]
["bitfinex","ETHUSD",1718976803437,5.0398,3476.2,3475.3,2.3019]
["bitfinex","ETHUSD",1718976803948,5.0398,3476.2,3475.1,2.30207]
["bitfinex","ETHUSD",1718976804116,5.0398,3476.2,3475.2,2.30201]
["bitfinex","ETHUSD",1718976804315,5.0398,3476.2,3474.9,2.532421]
["bitfinex","ETHUSD",1718976804517,5.0398,3476.2,3474.6,3.0]
["bitfinex","ETHUSD",1718976804732,2.09212816,3476.1,3474.6,4.03239]
["bitfinex","ETHUSD",1718976804940,5.1234,3476.9,3475.9,2.30149]
["bitfinex","ETHUSD",1718976805259,2.09184605,3476.8,3475.9,2.30149]
["bitfinex","ETHUSD",1718976805743,2.09184605,3476.8,3475.0,1.73]
["bitfinex","ETHUSD",1718976805744,2.09184605,3476.8,3476.0,2.30148]
["bitfinex","ETHUSD",1718976806250,4.6459,3477.9,3476.2,2.30131]
["bitfinex","ETHUSD",1718976806461,5.09157592,3477.8,3476.9,2.30089]
["bitfinex","ETHUSD",1718976806666,2.09136508,3477.8,3476.1,5.70741]
["bitfinex","ETHUSD",1718976806940,2.09136508,3477.8,3477.3,2.30059]
["bitfinex","ETHUSD",1718976807158,2.09136508,3477.8,3476.9,2.30088]
["bitfinex","ETHUSD",1718976807301,2.09136508,3477.8,3476.9,0.230088]
["bitfinex","ETHUSD",1718976807507,2.09136508,3477.8,3477.7,4.60074]
["bitfinex","ETHUSD",1718976807738,2.09136508,3477.8,3477.2,2.30065]
["bitfinex","ETHUSD",1718976807939,2.09136508,3477.8,3477.0,2.30082]
["bitfinex","ETHUSD",1718976808102,2.09136508,3477.8,3477.5,2.30048]
["bitfinex","ETHUSD",1718976808306,2.09136508,3477.8,3477.5,2.30044]
["bitfinex","ETHUSD",1718976808508,2.09136508,3477.8,3477.6,6.90124]
["bitfinex","ETHUSD",1718976808705,2.09136508,3477.8,3477.6,9.20167]
["bitfinex","ETHUSD",1718976808948,0.05929693,3477.8,3477.7,0.55]
["bitfinex","ETHUSD",1718976809261,4.7994,3479.7,3478.6,2.29975]
["bitfinex","ETHUSD",1718976809405,4.7994,3479.7,3478.7,2.2997]
["bitfinex","ETHUSD",1718976809608,4.7994,3479.7,3478.9,2.29956]
["bitfinex","ETHUSD",1718976809909,4.7994,3479.7,3478.7,2.2997]
["bitfinex","ETHUSD",1718976810104,4.7994,3479.7,3478.3,2.29997]
["bitfinex","ETHUSD",1718976810303,4.7994,3479.7,3478.2,3.406]
["bitfinex","ETHUSD",1718976810747,5.0094,3480.5,3478.8,2.29958]
["bitfinex","ETHUSD",1718976811052,5.0094,3480.5,3478.2,3.406]
["bitfinex","ETHUSD",1718976811053,5.0094,3480.5,3478.9,3.406]
["bitfinex","ETHUSD",1718976811362,1.4971634,3481.6,3478.9,3.406]
["bitfinex","ETHUSD",1718976811363,4.7321,3481.5,3479.4,2.29922]
["bitfinex","ETHUSD",1718976811642,4.7321,3481.5,3479.0,0.3406]
["bitfinex","ETHUSD",1718976811809,4.7321,3481.5,3479.9,2.29889]
["bitfinex","ETHUSD",1718976812012,4.7321,3481.5,3479.6,3.406]
["bitfinex","ETHUSD",1718976812209,4.7321,3481.5,3480.3,2.29864]
["bitfinex","ETHUSD",1718976812409,4.7321,3481.5,3480.8,2.29828]
["bitfinex","ETHUSD",1718976812631,4.7321,3481.5,3479.7,0.570517]
["bitfinex","ETHUSD",1718976812632,4.7321,3481.5,3480.5,2.29845]
["bitfinex","ETHUSD",1718976812843,7.4,3482.3,3481.7,2.2977]
["bitfinex","ETHUSD",1718976813008,17.1298,3482.4,3480.3,13.0746]
["bitfinex","ETHUSD",1718976813009,4.9598,3482.4,3480.3,13.0746]
["bitfinex","ETHUSD",1718976813351,4.9598,3482.4,3481.0,2.29816]
["bitfinex","ETHUSD",1718976813664,4.9598,3482.4,3480.4,1.30746]
["bitfinex","ETHUSD",1718976813810,4.9598,3482.4,3480.8,2.29831]
["bitfinex","ETHUSD",1718976814158,4.9598,3482.4,3481.2,2.29803]
["bitfinex","ETHUSD",1718976814307,4.9598,3482.4,3481.5,2.29783]
["bitfinex","ETHUSD",1718976814507,4.9598,3482.4,3481.5,2.29781]
["bitfinex","ETHUSD",1718976814745,7.4,3483.1,3481.0,3.406]
["bitfinex","ETHUSD",1718976814959,4.7883,3483.3,3481.3,2.29796]
["bitfinex","ETHUSD",1718976815245,4.7883,3483.3,3480.8,2.29831]
["bitfinex","ETHUSD",1718976815458,4.7883,3483.3,3480.9,2.2982]
["bitfinex","ETHUSD",1718976815661,5.5383,3483.3,3480.3,2.29859]
["bitfinex","ETHUSD",1718976815949,4.7883,3483.3,3481.5,2.29784]
["bitfinex","ETHUSD",1718976816254,0.121277,3483.4,3480.1,3.406]
["bitfinex","ETHUSD",1718976816255,4.7641,3482.9,3480.1,3.406]
["bitfinex","ETHUSD",1718976816409,3.0,3482.8,3480.2,2.29866]
["bitfinex","ETHUSD",1718976816606,0.55,3482.7,3480.2,2.29866]
["bitfinex","ETHUSD",1718976816809,5.5141,3482.6,3479.8,2.29895]
["bitfinex","ETHUSD",1718976817010,5.5141,3482.6,3479.4,3.406]
["bitfinex","ETHUSD",1718976817011,3.55,3482.5,3479.9,2.2989]
["bitfinex","ETHUSD",1718976817243,4.3,3482.5,3479.9,2.5858317]
["bitfinex","ETHUSD",1718976817464,4.3,3482.5,3479.7,2.869517]
["bitfinex","ETHUSD",1718976817465,4.3,3482.5,3480.0,2.29883]
["bitfinex","ETHUSD",1718976817621,3.55,3482.5,3479.7,0.570517]
["bitfinex","ETHUSD",1718976817844,4.7641,3482.6,3481.2,2.298]
["bitfinex","ETHUSD",1718976818046,4.7641,3482.6,3480.5,2.29848]
["bitfinex","ETHUSD",1718976818047,4.7641,3482.6,3481.6,2.29775]
["bitfinex","ETHUSD",1718976818352,4.7641,3482.6,3480.5,7.37938]
["bitfinex","ETHUSD",1718976818353,4.7641,3482.6,3481.7,2.29769]
["bitfinex","ETHUSD",1718976818524,7.4,3482.9,3480.8,3.406]
["bitfinex","ETHUSD",1718976818727,7.4,3482.9,3481.5,2.29783]
["bitfinex","ETHUSD",1718976818920,7.4,3483.3,3482.0,2.29751]
["bitfinex","ETHUSD",1718976819135,5.028677,3483.4,3482.3,2.2973]
["bitfinex","ETHUSD",1718976819530,5.028677,3483.4,3482.5,2.29718]
["bitfinex","ETHUSD",1718976819736,0.121277,3483.4,3483.2,2.29673]
["bitfinex","ETHUSD",1718976820038,0.121277,3483.4,3483.2,4.59346]
["bitfinex","ETHUSD",1718976820222,0.121277,3483.4,3483.2,6.89019]
["bitfinex","ETHUSD",1718976820935,0.121277,3483.4,3483.3,3.55]
["bitfinex","ETHUSD",1718976821263,0.121277,3483.4,3483.3,11.484029]
["bitfinex","ETHUSD",1718976821465,7.4,3485.0,3484.4,2.29591]
["bitfinex","ETHUSD",1718976821625,4.9096,3485.3,3483.8,2.29628]
["bitfinex","ETHUSD",1718976821829,4.9096,3485.3,3483.3,6.890659]
["bitfinex","ETHUSD",1718976821830,4.9096,3485.3,3484.0,2.29618]
["bitfinex","ETHUSD",1718976822024,4.9096,3485.3,3484.2,2.29603]
["bitfinex","ETHUSD",1718976822222,4.9096,3485.3,3484.0,2.2962]
["bitfinex","ETHUSD",1718976822456,4.9096,3485.3,3484.7,2.29572]
["bitfinex","ETHUSD",1718976822764,7.4,3485.7,3484.9,2.2956]
["bitfinex","ETHUSD",1718976822970,4.7101,3486.0,3484.0,0.459252]
["bitfinex","ETHUSD",1718976823141,4.7101,3486.0,3484.3,3.406]
["bitfinex","ETHUSD",1718976823470,4.7101,3486.0,3484.2,2.29605]
["bitfinex","ETHUSD",1718976823626,4.7101,3486.0,3484.1,2.29613]
["bitfinex","ETHUSD",1718976823963,4.7101,3486.0,3483.8,3.0]
["bitfinex","ETHUSD",1718976824124,4.7101,3486.0,3483.4,2.29659]
["bitfinex","ETHUSD",1718976824125,4.7101,3486.0,3483.9,2.29624]
["bitfinex","ETHUSD",1718976824433,4.7101,3486.0,3483.5,2.29652]
["bitfinex","ETHUSD",1718976824434,4.7101,3486.0,3484.9,2.29559]
["bitfinex","ETHUSD",1718976824633,4.7101,3486.0,3484.9,2.2956]
["bitfinex","ETHUSD",1718976824865,4.7101,3486.0,3484.8,2.29565]
["bitfinex","ETHUSD",1718976825046,0.121277,3487.0,3486.2,2.29475]
["bitfinex","ETHUSD",1718976825047,4.879377,3487.0,3486.2,2.29475]
["bitfinex","ETHUSD",1718976825220,0.121277,3487.0,3486.5,2.29455]
["bitfinex","ETHUSD",1718976825420,0.121277,3487.0,3486.6,2.29447]
["bitfinex","ETHUSD",1718976825624,0.121277,3487.0,3485.3,3.0]
["bitfinex","ETHUSD",1718976825625,0.121277,3487.0,3485.3,5.29531]
["bitfinex","ETHUSD",1718976825872,0.121277,3487.0,3485.4,2.29527]
["bitfinex","ETHUSD",1718976826031,0.121277,3487.0,3485.3,2.2953]
["bitfinex","ETHUSD",1718976826234,0.121277,3487.0,3484.9,2.29558]
["bitfinex","ETHUSD",1718976826434,4.8392,3486.9,3485.3,2.29534]
["bitfinex","ETHUSD",1718976826676,4.8392,3486.9,3485.7,2.29505]
["bitfinex","ETHUSD",1718976826677,4.834792,3486.9,3485.7,2.29505]
["bitfinex","ETHUSD",1718976826854,4.834792,3486.9,3484.7,4.02572]
["bitfinex","ETHUSD",1718976826855,4.834792,3486.9,3485.1,2.29547]
["bitfinex","ETHUSD",1718976827062,4.834792,3486.9,3484.8,3.0]
["bitfinex","ETHUSD",1718976827260,3.0,3486.8,3485.3,2.29533]
["bitfinex","ETHUSD",1718976827471,3.0,3486.8,3484.9,0.3]
["bitfinex","ETHUSD",1718976827472,3.0,3486.8,3485.6,2.29515]
["bitfinex","ETHUSD",1718976827646,0.121277,3487.0,3485.1,1.73]
["bitfinex","ETHUSD",1718976827986,0.121277,3487.0,3486.3,2.29467]
["bitfinex","ETHUSD",1718976828130,0.121277,3487.0,3486.4,2.524087]
["bitfinex","ETHUSD",1718976828485,0.121277,3487.0,3486.4,2.524037]
["bitfinex","ETHUSD",1718976828761,0.121277,3487.0,3486.7,2.29442]
["bitfinex","ETHUSD",1718976829369,0.121277,3487.0,3486.8,2.2943]
["bitfinex","ETHUSD",1718976829725,0.121277,3487.0,3485.9,5.70093]
["bitfinex","ETHUSD",1718976829726,0.121277,3487.0,3485.9,2.29494]
["bitfinex","ETHUSD",1718976829929,0.121277,3487.0,3484.5,1.5]
["bitfinex","ETHUSD",1718976829930,0.121277,3487.0,3485.3,2.29535]
["bitfinex","ETHUSD",1718976830228,5.0475,3486.9,3485.5,2.2952]
["bitfinex","ETHUSD",1718976830541,5.0475,3486.9,3485.3,0.229535]
["bitfinex","ETHUSD",1718976830861,5.0475,3486.9,3484.9,0.3]
["bitfinex","ETHUSD",1718976831080,3.0,3486.8,3484.5,3.406]
["bitfinex","ETHUSD",1718976831366,0.55,3486.7,3484.9,2.29558]
["bitfinex","ETHUSD",1718976831675,3.0,3486.8,3484.7,2.29573]
["bitfinex","ETHUSD",1718976831825,3.0,3486.8,3483.3,1.044019]
["bitfinex","ETHUSD",1718976831826,3.0,3486.8,3484.0,2.29615]
["bitfinex","ETHUSD",1718976832033,0.55,3486.7,3483.9,2.29622]
["bitfinex","ETHUSD",1718976832228,0.55,3486.7,3484.1,2.2961]
["bitfinex","ETHUSD",1718976832454,0.55,3486.7,3483.8,2.29628]
["bitfinex","ETHUSD",1718976832626,0.55,3486.7,3483.3,1.044019]
["bitfinex","ETHUSD",1718976832627,0.55,3486.7,3484.0,2.29615]
["bitfinex","ETHUSD",1718976832844,5.1257,3486.6,3483.8,2.29629]
["bitfinex","ETHUSD",1718976833049,3.55,3486.5,3484.0,2.2962]
["bitfinex","ETHUSD",1718976833296,3.55,3486.5,3483.8,2.29633]
["bitfinex","ETHUSD",1718976833574,3.55,3486.5,3484.1,2.29609]
["bitfinex","ETHUSD",1718976833777,3.55,3486.5,3484.3,2.296]
["bitfinex","ETHUSD",1718976833778,3.217,3486.5,3484.3,2.296]
["bitfinex","ETHUSD",1718976833939,3.217,3486.5,3483.9,0.799878]
["bitfinex","ETHUSD",1718976833940,3.0,3486.5,3483.9,0.799878]
["bitfinex","ETHUSD",1718976834140,3.0,3486.5,3483.6,3.406]
["bitfinex","ETHUSD",1718976834356,3.0,3486.5,3484.5,2.29587]
["bitfinex","ETHUSD",1718976834677,3.0,3486.5,3483.6,3.406]
["bitfinex","ETHUSD",1718976834678,3.0,3486.5,3483.6,4.156]
["bitfinex","ETHUSD",1718976834852,3.0,3486.5,3484.9,2.29559]
["bitfinex","ETHUSD",1718976835175,3.0,3486.5,3484.7,2.29569]
["bitfinex","ETHUSD",1718976835477,3.0,3486.5,3484.8,2.525239]
["bitfinex","ETHUSD",1718976835694,3.0,3486.5,3485.4,2.29527]
["bitfinex","ETHUSD",1718976835852,3.0,3486.5,3484.8,0.229569]
["bitfinex","ETHUSD",1718976836059,3.0,3486.5,3485.0,2.29555]
["bitfinex","ETHUSD",1718976836248,3.0,3486.5,3484.4,3.0]
["bitfinex","ETHUSD",1718976836249,3.0,3486.5,3485.3,2.29531]
["bitfinex","ETHUSD",1718976836449,3.0,3486.5,3484.9,2.29559]
["bitfinex","ETHUSD",1718976836666,3.0,3486.5,3484.9,2.29561]
["bitfinex","ETHUSD",1718976836852,3.0,3486.5,3484.4,3.0]
["bitfinex","ETHUSD",1718976837074,3.0,3486.5,3485.3,2.29533]
["bitfinex","ETHUSD",1718976837277,3.0,3486.5,3485.0,2.29554]
["bitfinex","ETHUSD",1718976837584,3.0,3486.5,3484.6,3.0]
["bitfinex","ETHUSD",1718976837877,3.0,3486.5,3484.8,2.29568]
["bitfinex","ETHUSD",1718976838081,3.0,3486.5,3484.7,0.55]
["bitfinex","ETHUSD",1718976838245,3.0,3486.5,3484.9,2.29559]
["bitfinex","ETHUSD",1718976838565,3.0,3486.5,3484.8,2.29566]
["bitfinex","ETHUSD",1718976838764,3.0,3486.5,3484.2,4.73]
["bitfinex","ETHUSD",1718976838765,4.73,3486.5,3484.1,2.29612]
["bitfinex","ETHUSD",1718976838952,1.73,3486.3,3484.4,2.29594]
["bitfinex","ETHUSD",1718976839151,1.73,3486.3,3484.1,0.229612]
["bitfinex","ETHUSD",1718976839476,0.55,3486.4,3484.1,0.229612]
["bitfinex","ETHUSD",1718976839477,4.73,3486.5,3484.1,3.229612]
["bitfinex","ETHUSD",1718976839685,3.0,3486.5,3484.9,2.29555]
["bitfinex","ETHUSD",1718976839849,3.0,3486.5,3485.1,2.29542]
["bitfinex","ETHUSD",1718976840173,3.0,3486.5,3484.9,2.29559]
["bitfinex","ETHUSD",1718976840397,3.0,3486.5,3484.2,0.7255852]
["bitfinex","ETHUSD",1718976840700,1.73,3486.3,3484.5,2.29586]
["bitfinex","ETHUSD",1718976840886,1.73,3486.3,3484.5,2.29583]
["bitfinex","ETHUSD",1718976841091,4.73,3486.3,3484.5,2.29584]
["bitfinex","ETHUSD",1718976841291,4.73,3486.3,3485.1,2.29548]
["bitfinex","ETHUSD",1718976841292,3.0,3486.3,3485.1,2.29548]
["bitfinex","ETHUSD",1718976841462,3.0,3486.3,3485.3,2.29533]
["bitfinex","ETHUSD",1718976841670,4.7167,3486.4,3485.5,2.29522]
["bitfinex","ETHUSD",1718976841863,4.7167,3486.4,3484.8,3.0]
["bitfinex","ETHUSD",1718976842088,4.7167,3486.4,3484.9,2.2956]
["bitfinex","ETHUSD",1718976842298,4.7167,3486.4,3485.4,2.29527]
["bitfinex","ETHUSD",1718976842610,0.121277,3487.0,3485.6,2.29515]
["bitfinex","ETHUSD",1718976842811,0.121277,3487.0,3485.7,2.29508]
["bitfinex","ETHUSD",1718976842967,0.121277,3487.0,3486.5,2.2945]
["bitfinex","ETHUSD",1718976843167,0.121277,3487.0,3486.7,2.29443]
["bitfinex","ETHUSD",1718976843420,0.121277,3487.0,3486.7,2.753327]
["bitfinex","ETHUSD",1718976843570,0.121277,3487.0,3486.8,2.29436]
["bitfinex","ETHUSD",1718976844078,0.121277,3487.0,3486.7,2.753317]
["bitfinex","ETHUSD",1718976844268,0.121277,3487.0,3486.7,2.29442]
["bitfinex","ETHUSD",1718976844469,0.121277,3487.0,3486.5,2.29454]
["bitfinex","ETHUSD",1718976844666,0.121277,3487.0,3485.7,5.29507]
["bitfinex","ETHUSD",1718976844877,0.121277,3487.0,3486.0,2.29488]
["bitfinex","ETHUSD",1718976845113,6.4093,3487.8,3486.0,2.29488]
["bitfinex","ETHUSD",1718976845114,6.030577,3487.8,3486.0,2.29488]
["bitfinex","ETHUSD",1718976845407,6.030577,3487.8,3486.0,0.584488]
["bitfinex","ETHUSD",1718976845609,6.030577,3487.8,3484.9,1.73]
["bitfinex","ETHUSD",1718976845610,1.73,3487.8,3484.9,1.73]
["bitfinex","ETHUSD",1718976845923,0.2883,3487.7,3485.7,2.29508]
["bitfinex","ETHUSD",1718976846068,0.2883,3488.7,3486.1,2.29482]
["bitfinex","ETHUSD",1718976846274,0.75,3488.8,3485.8,0.229508]
["bitfinex","ETHUSD",1718976846275,0.2883,3488.5,3485.9,2.29494]
["bitfinex","ETHUSD",1718976846475,0.78490889,3488.4,3486.0,2.29486]
["bitfinex","ETHUSD",1718976846695,0.78490889,3488.4,3485.8,2.524518]
["bitfinex","ETHUSD",1718976846696,0.49660889,3488.3,3485.8,2.524518]
["bitfinex","ETHUSD",1718976846902,0.2883,3488.4,3486.0,2.29488]
["bitfinex","ETHUSD",1718976847086,1.73,3488.3,3485.8,2.524518]
["bitfinex","ETHUSD",1718976847288,0.2883,3488.4,3484.9,1.73]
["bitfinex","ETHUSD",1718976847289,1.73,3488.1,3484.9,1.73]
["bitfinex","ETHUSD",1718976847499,1.73,3487.9,3485.6,2.29515]
["bitfinex","ETHUSD",1718976847712,1.33486275,3488.0,3485.4,2.29528]
["bitfinex","ETHUSD",1718976847713,2.0183,3487.2,3485.4,2.29528]
["bitfinex","ETHUSD",1718976848172,5.25425506,3487.1,3485.4,2.29528]
["bitfinex","ETHUSD",1718976848419,5.25425506,3487.1,3483.7,1.5]
["bitfinex","ETHUSD",1718976848420,1.73,3486.9,3484.4,2.29589]
["bitfinex","ETHUSD",1718976848589,6.4876,3486.7,3484.6,2.29581]
["bitfinex","ETHUSD",1718976848793,6.4876,3486.7,3484.1,0.229612]
["bitfinex","ETHUSD",1718976848794,1.73,3486.5,3484.1,0.229612]
["bitfinex","ETHUSD",1718976849092,3.0,3486.6,3484.1,2.29613]
["bitfinex","ETHUSD",1718976849293,5.0121,3486.3,3484.2,2.29604]
["bitfinex","ETHUSD",1718976850430,5.0121,3486.3,3483.2,2.29667]
["bitfinex","ETHUSD",1718976850431,4.9924,3485.8,3482.4,8.463]
["bitfinex","ETHUSD",1718976850612,1.73,3485.5,3482.4,8.463]
["bitfinex","ETHUSD",1718976850912,1.73,3485.5,3483.5,2.29647]
["bitfinex","ETHUSD",1718976850913,0.4967664,3485.4,3483.5,2.29647]
["bitfinex","ETHUSD",1718976851078,0.4967664,3485.4,3482.6,2.29712]
["bitfinex","ETHUSD",1718976851079,0.4967664,3485.4,3483.4,2.29659]
["bitfinex","ETHUSD",1718976851278,0.4967664,3485.4,3483.2,2.2967]
["bitfinex","ETHUSD",1718976851525,3.0,3485.5,3482.9,2.29691]
["bitfinex","ETHUSD",1718976851526,7.52305596,3485.3,3482.9,2.29691]
["bitfinex","ETHUSD",1718976851732,7.52305596,3485.3,3483.2,2.29667]
["bitfinex","ETHUSD",1718976851733,1.73,3485.1,3483.2,2.29667]
["bitfinex","ETHUSD",1718976851891,4.7461,3485.2,3482.9,0.459404]
["bitfinex","ETHUSD",1718976851892,1.73,3484.9,3482.9,0.459404]
["bitfinex","ETHUSD",1718976852095,0.49700156,3484.8,3482.9,2.756274]
["bitfinex","ETHUSD",1718976852284,0.49700156,3484.7,3482.5,3.0]
["bitfinex","ETHUSD",1718976852487,1.73,3484.9,3482.8,2.29698]
["bitfinex","ETHUSD",1718976852683,0.49697716,3484.8,3482.8,2.29698]
["bitfinex","ETHUSD",1718976852900,7.7461,3485.2,3483.2,2.29673]
["bitfinex","ETHUSD",1718976852901,0.49697458,3484.7,3483.2,2.29673]
["bitfinex","ETHUSD",1718976853124,7.7461,3485.2,3483.7,2.29639]
["bitfinex","ETHUSD",1718976853280,7.7461,3485.2,3483.1,2.29677]
["bitfinex","ETHUSD",1718976853281,4.7461,3485.2,3483.8,2.29629]
["bitfinex","ETHUSD",1718976853482,4.7461,3485.2,3483.9,0.229629]
["bitfinex","ETHUSD",1718976853721,5.2035,3486.7,3484.5,2.29581]
["bitfinex","ETHUSD",1718976853885,0.49674082,3486.6,3484.2,2.29607]
["bitfinex","ETHUSD",1718976854079,0.75,3487.1,3484.5,2.29581]
["bitfinex","ETHUSD",1718976854080,5.93934082,3486.5,3484.5,2.29581]
["bitfinex","ETHUSD",1718976854308,0.49677524,3486.4,3484.9,2.29559]
["bitfinex","ETHUSD",1718976854513,3.0,3486.4,3484.9,0.459133]
["bitfinex","ETHUSD",1718976854718,0.49675,3486.3,3484.7,2.29572]
["bitfinex","ETHUSD",1718976854928,1.73,3486.3,3483.9,0.229629]
["bitfinex","ETHUSD",1718976855219,4.763,3486.1,3484.7,2.29574]
["bitfinex","ETHUSD",1718976855621,0.49681105,3486.0,3484.7,2.29574]
["bitfinex","ETHUSD",1718976855921,4.763,3486.1,3484.2,2.29606]
["bitfinex","ETHUSD",1718976855922,0.49681658,3485.9,3484.2,2.29606]
["bitfinex","ETHUSD",1718976856218,0.49681658,3485.8,3483.6,2.99848997]
["bitfinex","ETHUSD",1718976856442,3.49681658,3486.0,3483.7,0.299849]
["bitfinex","ETHUSD",1718976856584,4.8809,3485.6,3483.5,2.29653]
["bitfinex","ETHUSD",1718976856783,0.49681658,3485.5,3483.1,2.29679]
["bitfinex","ETHUSD",1718976857025,4.8809,3485.4,3483.6,2.29644]
["bitfinex","ETHUSD",1718976857226,3.49692236,3485.3,3483.3,2.29665]
["bitfinex","ETHUSD",1718976857522,3.0,3485.3,3483.4,1.959665]
["bitfinex","ETHUSD",1718976857723,3.0,3485.3,3484.2,2.29607]
["bitfinex","ETHUSD",1718976857923,3.0,3485.3,3484.1,2.29613]
["bitfinex","ETHUSD",1718976858132,3.0,3485.3,3484.2,2.525643]
["bitfinex","ETHUSD",1718976858287,4.8809,3485.4,3484.3,2.296]
["bitfinex","ETHUSD",1718976858489,4.8809,3485.4,3484.3,2.29601]
["bitfinex","ETHUSD",1718976858848,7.4,3485.8,3485.0,2.29554]
["bitfinex","ETHUSD",1718976859171,4.7131,3486.2,3485.1,0.01955718]
["bitfinex","ETHUSD",1718976859320,4.7131,3486.2,3485.4,2.29528]
["bitfinex","ETHUSD",1718976859687,4.7131,3486.2,3485.1,0.23151172]
["bitfinex","ETHUSD",1718976859886,4.7131,3486.2,3485.4,2.29527]
["bitfinex","ETHUSD",1718976860089,4.7131,3486.2,3485.5,2.29522]
["bitfinex","ETHUSD",1718976860331,4.736,3486.9,3485.3,2.2953]
["bitfinex","ETHUSD",1718976860500,4.736,3486.9,3485.4,1.03221617]
["bitfinex","ETHUSD",1718976860691,4.736,3486.9,3485.4,3.32748617]
["bitfinex","ETHUSD",1718976861019,4.736,3486.9,3485.7,2.29508]
["bitfinex","ETHUSD",1718976861220,4.736,3486.9,3485.4,1.03221617]
["bitfinex","ETHUSD",1718976861221,4.736,3486.9,3485.5,2.29521]
["bitfinex","ETHUSD",1718976861429,4.736,3486.9,3485.5,2.29516]
["bitfinex","ETHUSD",1718976861603,4.736,3486.9,3485.7,2.29506]
["bitfinex","ETHUSD",1718976861798,4.736,3486.9,3485.7,2.29508]
["bitfinex","ETHUSD",1718976862003,4.736,3486.9,3485.6,2.62786762]
["bitfinex","ETHUSD",1718976862308,4.736,3486.9,3485.8,2.29501]
["bitfinex","ETHUSD",1718976862509,4.736,3486.9,3485.6,0.33273762]
["bitfinex","ETHUSD",1718976862711,4.736,3486.9,3485.1,0.23151172]
["bitfinex","ETHUSD",1718976862930,3.49667704,3486.8,3485.2,2.29541]
["bitfinex","ETHUSD",1718976863124,3.49668742,3486.8,3485.1,0.23151172]
["bitfinex","ETHUSD",1718976863304,2.22668742,3486.7,3484.7,3.0]
["bitfinex","ETHUSD",1718976863486,2.22668742,3486.7,3484.6,2.29575]
["bitfinex","ETHUSD",1718976863487,5.51108742,3486.6,3484.6,3.0]
["bitfinex","ETHUSD",1718976863687,3.49668742,3486.5,3484.7,2.29568]
["bitfinex","ETHUSD",1718976863929,3.0,3486.5,3485.0,2.29552]
["bitfinex","ETHUSD",1718976864112,0.49672765,3486.4,3484.8,2.29568]
["bitfinex","ETHUSD",1718976864322,3.0,3486.5,3483.3,1.34553833]
["bitfinex","ETHUSD",1718976864323,0.49672765,3486.3,3483.5,2.29652]
["bitfinex","ETHUSD",1718976864486,3.0,3486.5,3484.6,2.29575]
["bitfinex","ETHUSD",1718976864487,0.49672765,3486.2,3484.6,2.29575]
["bitfinex","ETHUSD",1718976864691,3.0,3486.5,3484.8,2.29567]
["bitfinex","ETHUSD",1718976864692,0.49672765,3486.4,3484.8,2.29567]
["bitfinex","ETHUSD",1718976864933,2.22672765,3486.4,3484.2,2.29605]
["bitfinex","ETHUSD",1718976865091,1.73,3486.2,3484.0,3.14314]
["bitfinex","ETHUSD",1718976865292,1.73,3485.9,3484.0,0.84694]
["bitfinex","ETHUSD",1718976865511,2.22672765,3485.8,3483.9,2.29626]
["bitfinex","ETHUSD",1718976865722,1.73,3485.8,3483.9,2.29626]
["bitfinex","ETHUSD",1718976865924,0.49687725,3485.7,3483.9,2.29627]
["bitfinex","ETHUSD",1718976866131,3.0,3485.9,3484.2,2.29602]
["bitfinex","ETHUSD",1718976866332,2.08667504,3485.8,3484.2,2.29602]
["bitfinex","ETHUSD",1718976866612,2.08667504,3485.8,3484.3,0.459222]
["bitfinex","ETHUSD",1718976866821,2.08667504,3485.8,3484.4,2.29592]
["bitfinex","ETHUSD",1718976867233,3.0,3485.9,3484.8,2.29562]
["bitfinex","ETHUSD",1718976867539,3.0,3485.9,3484.5,0.55]
["bitfinex","ETHUSD",1718976867707,3.0,3485.9,3484.1,5.29612]
["bitfinex","ETHUSD",1718976867708,5.0362,3486.0,3484.2,0.55]
["bitfinex","ETHUSD",1718976868037,2.08656279,3485.9,3484.5,2.29587]
["bitfinex","ETHUSD",1718976868194,5.0362,3486.0,3484.3,0.355]
["bitfinex","ETHUSD",1718976868195,5.0362,3486.0,3484.4,3.0]
["bitfinex","ETHUSD",1718976868397,2.0864372,3485.9,3484.5,2.84587]
["bitfinex","ETHUSD",1718976868597,5.0362,3486.0,3483.9,3.0]
["bitfinex","ETHUSD",1718976868794,1.19545379,3485.8,3484.0,0.55]
["bitfinex","ETHUSD",1718976869016,1.19545379,3485.8,3483.1,4.7576]
["bitfinex","ETHUSD",1718976869017,3.2820025,3485.7,3483.5,2.29653]
["bitfinex","ETHUSD",1718976869230,3.2820025,3485.7,3483.6,2.29644]
["bitfinex","ETHUSD",1718976869231,1.19519485,3485.4,3483.6,2.29644]
["bitfinex","ETHUSD",1718976869439,2.08683693,3485.3,3483.2,2.29673]
["bitfinex","ETHUSD",1718976869619,4.19519485,3485.5,3483.9,2.29627]
["bitfinex","ETHUSD",1718976869620,3.2821869,3485.2,3483.9,2.29627]
["bitfinex","ETHUSD",1718976869823,4.19519485,3485.5,3484.3,2.29598]
["bitfinex","ETHUSD",1718976870146,3.0,3485.5,3484.0,2.29615]
["bitfinex","ETHUSD",1718976870294,5.62309485,3485.6,3484.0,2.29615]
["bitfinex","ETHUSD",1718976870295,1.19519485,3485.4,3484.0,2.29615]
["bitfinex","ETHUSD",1718976870494,5.62309485,3485.6,3484.3,2.296]
["bitfinex","ETHUSD",1718976870700,5.62309485,3485.6,3484.4,2.29593]
["bitfinex","ETHUSD",1718976870701,4.4279,3485.6,3484.4,2.29593]
["bitfinex","ETHUSD",1718976871239,4.4279,3485.6,3484.1,0.4715064]
["bitfinex","ETHUSD",1718976871240,4.4279,3485.6,3484.9,2.2956]
["bitfinex","ETHUSD",1718976871402,4.4279,3485.6,3484.7,2.2957]
["bitfinex","ETHUSD",1718976871813,4.4279,3485.6,3484.3,2.29599]
["bitfinex","ETHUSD",1718976872020,5.74244519,3486.2,3485.1,2.29543]
["bitfinex","ETHUSD",1718976872331,5.74244519,3486.2,3484.9,2.29559]
["bitfinex","ETHUSD",1718976872332,4.5474,3486.2,3484.9,2.29559]
["bitfinex","ETHUSD",1718976872541,4.5474,3486.2,3485.0,0.55]
["bitfinex","ETHUSD",1718976872861,4.5474,3486.2,3485.2,2.2954]
["bitfinex","ETHUSD",1718976873059,4.5474,3486.2,3485.3,0.514088]
["bitfinex","ETHUSD",1718976873751,1.19504519,3486.0,3484.7,3.0]
["bitfinex","ETHUSD",1718976874060,1.19504519,3486.1,3484.9,2.29561]
["bitfinex","ETHUSD",1718976874217,4.5474,3486.2,3485.0,2.84552]
["bitfinex","ETHUSD",1718976874421,4.5474,3486.2,3484.8,0.55]
["bitfinex","ETHUSD",1718976874422,4.5474,3486.2,3484.8,2.84566]
["bitfinex","ETHUSD",1718976874619,5.74244519,3486.2,3485.1,2.29548]
["bitfinex","ETHUSD",1718976874822,5.74244519,3486.2,3485.2,0.55]
["bitfinex","ETHUSD",1718976875145,5.74244519,3486.2,3484.9,0.457566]
["bitfinex","ETHUSD",1718976875318,1.19504519,3486.0,3485.0,2.29554]
["bitfinex","ETHUSD",1718976875514,1.19504519,3486.0,3484.9,0.457566]
["bitfinex","ETHUSD",1718976875761,1.19504519,3485.9,3485.0,0.3303186]
["bitfinex","ETHUSD",1718976876070,1.19504519,3486.1,3485.5,2.29521]
["bitfinex","ETHUSD",1718976876357,1.19504519,3486.4,3485.5,2.29521]
["bitfinex","ETHUSD",1718976876561,1.19504519,3486.3,3485.6,0.229521]
["bitfinex","ETHUSD",1718976877224,4.5785,3486.9,3485.6,0.229521]
["bitfinex","ETHUSD",1718976877225,1.19504519,3486.2,3485.6,0.229521]
["bitfinex","ETHUSD",1718976877422,1.19610777,3486.3,3485.6,0.229521]
["bitfinex","ETHUSD",1718976877652,1.19610777,3486.2,3485.3,3.0]
["bitfinex","ETHUSD",1718976877851,1.19610777,3486.2,3485.3,5.29535]
["bitfinex","ETHUSD",1718976878063,1.19610402,3486.3,3485.9,2.29493]
["bitfinex","ETHUSD",1718976878218,1.49513002,3486.5,3485.5,2.29522]
["bitfinex","ETHUSD",1718976878219,1.19610402,3486.4,3485.5,2.29522]
["bitfinex","ETHUSD",1718976878423,1.19610402,3486.3,3485.6,0.55]
["bitfinex","ETHUSD",1718976878624,4.5785,3486.9,3485.7,2.29507]
["bitfinex","ETHUSD",1718976878625,1.19610402,3486.4,3485.7,2.29507]
["bitfinex","ETHUSD",1718976878867,6.37265603,3486.9,3485.7,0.514022]
["bitfinex","ETHUSD",1718976878868,1.19610402,3486.3,3485.7,0.514022]
["bitfinex","ETHUSD",1718976879255,1.19610402,3486.3,3485.6,0.55]
["bitfinex","ETHUSD",1718976879420,1.19610402,3486.3,3485.8,2.29502]
["bitfinex","ETHUSD",1718976879758,1.19610402,3486.4,3485.8,2.295]
["bitfinex","ETHUSD",1718976879957,1.19610402,3486.4,3485.9,2.29494]
["bitfinex","ETHUSD",1718976880116,1.19610402,3486.5,3485.8,2.29501]
["bitfinex","ETHUSD",1718976880317,1.19571184,3486.4,3485.9,0.229501]
["bitfinex","ETHUSD",1718976880532,1.19571184,3486.5,3485.9,0.229501]
["bitfinex","ETHUSD",1718976881365,1.19571184,3486.7,3486.1,2.29477]
["bitfinex","ETHUSD",1718976881660,1.19571184,3486.7,3486.0,2.29487]
["bitfinex","ETHUSD",1718976881817,1.19571184,3486.9,3486.5,2.29449]
["bitfinex","ETHUSD",1718976882019,1.4946398,3487.1,3486.5,2.29449]
["bitfinex","ETHUSD",1718976882020,1.19511876,3487.1,3486.7,2.29442]
["bitfinex","ETHUSD",1718976882266,1.79267814,3487.6,3486.7,2.29442]
["bitfinex","ETHUSD",1718976882267,1.19511876,3487.4,3486.7,2.29442]
["bitfinex","ETHUSD",1718976882776,1.19511876,3487.5,3486.7,2.29442]
["bitfinex","ETHUSD",1718976883121,1.19511876,3487.4,3486.6,2.523929]
["bitfinex","ETHUSD",1718976883351,3.48856897,3487.5,3486.7,2.7762619]
["bitfinex","ETHUSD",1718976883854,2.2939,3487.5,3486.7,2.7762619]
["bitfinex","ETHUSD",1718976884019,3.48856897,3487.5,3486.7,2.7762619]
["bitfinex","ETHUSD",1718976884225,2.2939,3487.5,3486.7,2.7762619]
["bitfinex","ETHUSD",1718976884420,2.29415,3487.2,3486.7,0.4818419]
["bitfinex","ETHUSD",1718976884726,2.29397,3487.4,3486.7,0.4818419]
["bitfinex","ETHUSD",1718976884727,2.29404,3487.3,3486.7,0.4818419]
["bitfinex","ETHUSD",1718976885031,2.29404,3487.3,3486.6,2.29448]
["bitfinex","ETHUSD",1718976885234,1.19466897,3487.6,3486.8,2.29434]
["bitfinex","ETHUSD",1718976885437,2.29343,3488.3,3487.4,2.29391]
["bitfinex","ETHUSD",1718976885438,1.19466897,3488.2,3487.4,2.29391]
["bitfinex","ETHUSD",1718976885655,1.19466897,3488.2,3487.5,0.458795]
["bitfinex","ETHUSD",1718976885835,2.29326,3488.5,3487.5,2.752695]
["bitfinex","ETHUSD",1718976885836,1.19466897,3488.5,3487.5,2.752695]
["bitfinex","ETHUSD",1718976886040,1.19466897,3488.5,3488.0,2.29351]
["bitfinex","ETHUSD",1718976886286,3.78644621,3488.7,3487.9,2.29364]
["bitfinex","ETHUSD",1718976886287,2.29324,3488.6,3487.9,2.29363]
["bitfinex","ETHUSD",1718976886594,2.29311,3488.8,3487.9,2.29361]
["bitfinex","ETHUSD",1718976886877,2.29306,3488.8,3488.1,2.2935]
["bitfinex","ETHUSD",1718976887110,2.29317,3488.7,3488.0,0.458731]
["bitfinex","ETHUSD",1718976887381,2.29292,3489.0,3488.1,2.7981061]
["bitfinex","ETHUSD",1718976887599,2.29285,3489.2,3488.1,0.5046061]
["bitfinex","ETHUSD",1718976887600,2.29299,3488.9,3488.1,0.5046061]
["bitfinex","ETHUSD",1718976887871,2.29299,3488.9,3488.2,2.29344]
["bitfinex","ETHUSD",1718976888092,2.29312,3488.7,3488.3,0.27980461]
["bitfinex","ETHUSD",1718976888376,2.29312,3488.7,3487.8,2.2937]
["bitfinex","ETHUSD",1718976888377,2.29314,3488.7,3487.8,2.2937]
["bitfinex","ETHUSD",1718976888675,2.29293,3489.0,3488.3,2.29338]
["bitfinex","ETHUSD",1718976888885,4.6194,3489.3,3488.4,2.2933]
["bitfinex","ETHUSD",1718976889104,2.29232,3490.0,3488.4,0.35128052]
["bitfinex","ETHUSD",1718976889105,2.29284,3489.2,3488.4,0.35128052]
["bitfinex","ETHUSD",1718976889280,2.29278,3489.3,3488.4,0.35128052]
["bitfinex","ETHUSD",1718976889593,2.29266,3489.4,3488.4,0.35128052]
["bitfinex","ETHUSD",1718976889594,2.29283,3489.2,3488.4,0.35128052]
["bitfinex","ETHUSD",1718976889747,2.29285,3489.1,3488.2,2.29343]
["bitfinex","ETHUSD",1718976889942,2.29285,3489.1,3488.3,0.55]
["bitfinex","ETHUSD",1718976890253,3.0,3489.8,3488.3,2.84332]
["bitfinex","ETHUSD",1718976890473,5.29239,3489.8,3488.6,2.29317]
["bitfinex","ETHUSD",1718976890679,0.121277,3490.5,3488.9,2.29298]
["bitfinex","ETHUSD",1718976890680,2.29227,3490.0,3488.9,2.29298]
["bitfinex","ETHUSD",1718976890893,2.29227,3490.0,3489.0,0.284298]
["bitfinex","ETHUSD",1718976890894,2.29226,3490.0,3489.0,0.284298]
["bitfinex","ETHUSD",1718976891045,4.879077,3490.5,3489.2,2.29278]
["bitfinex","ETHUSD",1718976891046,2.2922,3490.1,3489.2,2.29278]
["bitfinex","ETHUSD",1718976891246,2.29222,3490.1,3489.2,2.29274]
["bitfinex","ETHUSD",1718976891559,2.29227,3490.0,3489.3,0.8627038]
["bitfinex","ETHUSD",1718976891866,2.29226,3490.0,3489.3,0.8627038]
["bitfinex","ETHUSD",1718976892069,0.121277,3490.5,3489.3,0.8627038]
["bitfinex","ETHUSD",1718976892256,2.29227,3490.0,3489.3,0.8627038]
["bitfinex","ETHUSD",1718976892444,2.29233,3489.9,3489.3,0.8627038]
["bitfinex","ETHUSD",1718976892792,0.121277,3490.5,3489.0,0.284298]
["bitfinex","ETHUSD",1718976893079,2.29251,3489.7,3488.9,2.29292]
["bitfinex","ETHUSD",1718976893256,2.29227,3490.0,3489.1,2.29284]
["bitfinex","ETHUSD",1718976893461,2.29208,3490.3,3489.0,0.55]
["bitfinex","ETHUSD",1718976893462,2.29213,3490.2,3489.3,2.29271]
["bitfinex","ETHUSD",1718976893759,2.29233,3489.9,3489.0,0.55]
["bitfinex","ETHUSD",1718976893959,2.29219,3490.1,3489.3,2.2927]
["bitfinex","ETHUSD",1718976894189,0.121277,3490.5,3489.1,1.958]
["bitfinex","ETHUSD",1718976894387,2.29209,3490.3,3489.4,2.29265]
["bitfinex","ETHUSD",1718976894592,2.29213,3490.2,3489.5,2.84258]
["bitfinex","ETHUSD",1718976894943,0.121277,3490.5,3489.5,0.55]
["bitfinex","ETHUSD",1718976894944,2.2922,3490.1,3489.5,0.55]
["bitfinex","ETHUSD",1718976895193,5.413267,3490.5,3489.5,1.063536]
["bitfinex","ETHUSD",1718976895346,2.413207,3490.5,3489.6,2.29252]
["bitfinex","ETHUSD",1718976895545,2.413207,3490.5,3489.2,2.29272]
["bitfinex","ETHUSD",1718976895546,2.29205,3490.4,3489.2,2.29272]
["bitfinex","ETHUSD",1718976895780,2.29226,3490.0,3489.1,0.228]
["bitfinex","ETHUSD",1718976895954,0.121277,3490.5,3489.1,0.228]
["bitfinex","ETHUSD",1718976895955,2.29239,3489.8,3489.1,0.228]
["bitfinex","ETHUSD",1718976896146,2.29239,3489.8,3489.1,2.29284]
["bitfinex","ETHUSD",1718976896345,2.29233,3489.9,3488.8,2.29302]
["bitfinex","ETHUSD",1718976896586,2.29246,3489.7,3489.0,2.29285]
["bitfinex","ETHUSD",1718976896828,2.29253,3489.6,3488.9,5.29298]
["bitfinex","ETHUSD",1718976896992,2.29233,3489.9,3488.9,3.631619]
["bitfinex","ETHUSD",1718976897152,2.29233,3489.9,3489.2,2.29277]
["bitfinex","ETHUSD",1718976897479,2.29208,3490.3,3489.2,0.2924389]
["bitfinex","ETHUSD",1718976897649,2.29239,3489.8,3489.2,0.2924389]
["bitfinex","ETHUSD",1718976897850,2.29215,3490.2,3489.2,0.2924389]
["bitfinex","ETHUSD",1718976898049,2.29264,3489.5,3488.9,0.631619]
["bitfinex","ETHUSD",1718976898268,2.29253,3489.6,3489.0,0.55]
["bitfinex","ETHUSD",1718976898474,2.29235,3489.9,3489.0,0.55]
["bitfinex","ETHUSD",1718976898677,2.29213,3490.2,3488.7,2.8431]
["bitfinex","ETHUSD",1718976898678,2.29254,3489.6,3488.7,2.8431]
["bitfinex","ETHUSD",1718976898880,4.863,3490.1,3488.2,2.29344]
["bitfinex","ETHUSD",1718976899087,4.863,3490.1,3487.7,2.29375]
["bitfinex","ETHUSD",1718976899088,2.29322,3488.6,3487.9,2.29363]
["bitfinex","ETHUSD",1718976899259,2.29259,3489.5,3488.6,2.29317]
["bitfinex","ETHUSD",1718976899466,3.0,3490.0,3488.5,2.29324]
["bitfinex","ETHUSD",1718976899678,2.29253,3489.6,3488.9,2.29298]
["bitfinex","ETHUSD",1718976899864,2.29253,3489.6,3488.9,2.751583]
["bitfinex","ETHUSD",1718976900063,2.29253,3489.6,3488.9,0.458603]
["bitfinex","ETHUSD",1718976900324,2.29234,3489.9,3488.9,2.751533]
["bitfinex","ETHUSD",1718976900599,2.29189,3490.6,3488.6,2.29312]
["bitfinex","ETHUSD",1718976900600,2.29227,3490.0,3488.6,2.29312]
["bitfinex","ETHUSD",1718976900772,2.413277,3490.5,3488.7,1.73]
["bitfinex","ETHUSD",1718976900773,0.121277,3490.5,3488.7,1.73]
["bitfinex","ETHUSD",1718976900980,2.29221,3490.1,3489.2,2.29272]
["bitfinex","ETHUSD",1718976901183,3.121277,3490.5,3489.3,2.28]
["bitfinex","ETHUSD",1718976901184,0.121277,3490.5,3489.3,2.28]
["bitfinex","ETHUSD",1718976901499,0.121277,3490.5,3488.8,0.55]
["bitfinex","ETHUSD",1718976901500,0.121277,3490.5,3489.5,2.29252]
["bitfinex","ETHUSD",1718976901699,2.29202,3490.4,3489.5,2.29252]
["bitfinex","ETHUSD",1718976901864,0.121277,3490.5,3489.7,2.2924]
["bitfinex","ETHUSD",1718976902068,2.413217,3490.5,3489.8,3.07162]
["bitfinex","ETHUSD",1718976902363,0.121277,3490.5,3490.3,2.29205]
["bitfinex","ETHUSD",1718976902586,0.121277,3490.5,3490.3,0.458418]
["bitfinex","ETHUSD",1718976902785,0.121277,3490.5,3489.9,2.29227]
["bitfinex","ETHUSD",1718976902999,2.29201,3490.4,3489.8,2.52162]
["bitfinex","ETHUSD",1718976903175,0.121277,3490.5,3489.6,0.55]
["bitfinex","ETHUSD",1718976903514,0.121277,3490.5,3488.2,2.86]
["bitfinex","ETHUSD",1718976903515,2.29265,3489.4,3488.2,2.86]
["bitfinex","ETHUSD",1718976903663,2.29262,3489.5,3488.2,2.29343]
["bitfinex","ETHUSD",1718976903863,2.29262,3489.5,3488.1,4.766]
["bitfinex","ETHUSD",1718976903864,2.29215,3490.2,3488.7,2.29306]
["bitfinex","ETHUSD",1718976904068,2.29252,3489.6,3488.8,0.229306]
["bitfinex","ETHUSD",1718976904304,2.29284,3489.2,3488.8,0.229306]
["bitfinex","ETHUSD",1718976904489,2.29284,3489.2,3488.5,2.29324]
["bitfinex","ETHUSD",1718976904690,2.29294,3489.0,3488.3,2.29337]
["bitfinex","ETHUSD",1718976904898,2.29334,3488.4,3487.8,5.1537]
["bitfinex","ETHUSD",1718976905118,2.29325,3488.5,3487.9,1.030753]
["bitfinex","ETHUSD",1718976905400,2.29321,3488.6,3487.9,1.030753]
["bitfinex","ETHUSD",1718976905701,4.73,3489.9,3487.9,1.030753]
["bitfinex","ETHUSD",1718976905702,3.0,3489.9,3487.9,1.030753]
["bitfinex","ETHUSD",1718976906005,3.0,3489.9,3487.7,2.29371]
["bitfinex","ETHUSD",1718976906006,2.2926,3489.5,3487.7,2.29371]
["bitfinex","ETHUSD",1718976906180,3.0,3489.9,3488.0,2.29356]
["bitfinex","ETHUSD",1718976906181,2.293,3488.9,3488.0,2.29356]
["bitfinex","ETHUSD",1718976906375,3.0,3489.9,3487.7,2.29377]
["bitfinex","ETHUSD",1718976906376,2.29269,3489.4,3487.7,2.29377]
["bitfinex","ETHUSD",1718976906589,2.29269,3489.4,3487.6,2.86]
["bitfinex","ETHUSD",1718976906590,2.29312,3488.7,3487.8,0.959627]
["bitfinex","ETHUSD",1718976906783,2.29337,3488.4,3487.8,0.959627]
["bitfinex","ETHUSD",1718976907491,2.29337,3488.4,3487.6,2.86]
["bitfinex","ETHUSD",1718976907700,2.29337,3488.4,3487.7,2.29377]
["bitfinex","ETHUSD",1718976908304,2.29337,3488.4,3487.6,2.86]
["bitfinex","ETHUSD",1718976908474,2.29314,3488.7,3487.6,2.86]
["bitfinex","ETHUSD",1718976908669,2.29287,3489.1,3488.0,2.29357]
["bitfinex","ETHUSD",1718976908994,2.29277,3489.3,3488.4,2.2933]
["bitfinex","ETHUSD",1718976909199,2.29262,3489.5,3488.8,2.29304]
["bitfinex","ETHUSD",1718976909565,2.29267,3489.4,3488.4,2.29324]
["bitfinex","ETHUSD",1718976909809,2.29293,3489.0,3488.5,1.481661]
["bitfinex","ETHUSD",1718976910107,7.1884,3490.0,3488.1,0.458721]
["bitfinex","ETHUSD",1718976910262,4.8961,3490.0,3488.1,0.458721]
["bitfinex","ETHUSD",1718976910464,4.8961,3490.0,3488.2,0.55]
["bitfinex","ETHUSD",1718976910465,2.29247,3489.7,3488.2,0.55]
["bitfinex","ETHUSD",1718976910661,2.29305,3488.8,3488.1,2.8435]
["bitfinex","ETHUSD",1718976910902,2.29283,3489.2,3488.2,2.29344]
["bitfinex","ETHUSD",1718976911107,2.29283,3489.2,3488.0,4.8973]
["bitfinex","ETHUSD",1718976911108,2.29289,3489.1,3488.3,2.84334]
["bitfinex","ETHUSD",1718976911401,2.2926,3489.5,3488.3,0.55]
["bitfinex","ETHUSD",1718976911705,2.29358,3488.0,3487.6,2.86]
["bitfinex","ETHUSD",1718976911863,2.29358,3488.0,3487.7,0.74782]
["bitfinex","ETHUSD",1718976912069,2.29358,3488.0,3486.9,6.91246]
["bitfinex","ETHUSD",1718976912070,2.29377,3487.7,3487.0,2.29423]
["bitfinex","ETHUSD",1718976912313,2.29365,3487.9,3487.1,2.29414]
["bitfinex","ETHUSD",1718976912611,2.29351,3488.1,3486.9,6.3482]
["bitfinex","ETHUSD",1718976912764,2.29351,3488.1,3486.9,7.212461]
["bitfinex","ETHUSD",1718976912765,2.2939,3487.6,3486.9,7.212461]
["bitfinex","ETHUSD",1718976912965,2.2939,3487.6,3486.9,0.864261]
["bitfinex","ETHUSD",1718976913268,2.29351,3488.1,3487.2,2.2941]
["bitfinex","ETHUSD",1718976913487,2.2935,3488.2,3487.4,2.29395]
["bitfinex","ETHUSD",1718976913700,3.0,3488.5,3486.9,1.73]
["bitfinex","ETHUSD",1718976913904,3.0,3488.5,3486.6,6.266]
["bitfinex","ETHUSD",1718976913905,2.29372,3487.8,3487.0,0.173]
["bitfinex","ETHUSD",1718976914209,2.29346,3488.2,3486.7,2.29442]
["bitfinex","ETHUSD",1718976914415,2.29346,3488.2,3486.5,1.73]
["bitfinex","ETHUSD",1718976914416,2.29385,3487.6,3486.5,1.73]
["bitfinex","ETHUSD",1718976914699,2.29385,3487.6,3486.4,2.86]
["bitfinex","ETHUSD",1718976914700,2.29432,3486.9,3486.6,1.156096]
["bitfinex","ETHUSD",1718976914915,2.29457,3486.5,3485.8,2.29502]
["bitfinex","ETHUSD",1718976915065,2.29457,3486.5,3485.6,2.29515]
["bitfinex","ETHUSD",1718976915269,2.29457,3486.5,3485.4,4.02525]
["bitfinex","ETHUSD",1718976915500,2.29457,3486.5,3485.8,2.29499]
["bitfinex","ETHUSD",1718976915716,2.29449,3486.7,3485.7,2.29508]
["bitfinex","ETHUSD",1718976915901,2.29477,3486.2,3485.4,4.02528]
["bitfinex","ETHUSD",1718976916077,2.29444,3486.7,3485.5,1.112256]
["bitfinex","ETHUSD",1718976916280,2.29456,3486.6,3485.9,2.29495]
["bitfinex","ETHUSD",1718976916468,3.0,3487.1,3485.5,3.407466]
["bitfinex","ETHUSD",1718976916469,2.29457,3486.5,3485.8,2.29501]
["bitfinex","ETHUSD",1718976916916,2.29457,3486.5,3485.6,2.29509]
["bitfinex","ETHUSD",1718976917078,2.29457,3486.5,3485.5,1.112256]
["bitfinex","ETHUSD",1718976917079,3.0,3487.1,3485.9,2.29493]
["bitfinex","ETHUSD",1718976917277,2.29451,3486.6,3485.9,2.29493]
["bitfinex","ETHUSD",1718976917690,2.29451,3486.6,3485.7,2.8087746]
["bitfinex","ETHUSD",1718976917890,2.29417,3487.1,3486.0,2.29489]
["bitfinex","ETHUSD",1718976918098,7.4,3487.4,3486.7,2.29443]
["bitfinex","ETHUSD",1718976918311,2.29378,3487.7,3487.0,2.29423]
["bitfinex","ETHUSD",1718976918470,2.29377,3487.8,3487.1,0.0485631]
["bitfinex","ETHUSD",1718976918471,2.29385,3487.6,3487.1,0.0485631]
["bitfinex","ETHUSD",1718976918674,7.4,3488.7,3487.1,0.28284941]
["bitfinex","ETHUSD",1718976918911,2.29359,3488.0,3487.2,2.2941]
["bitfinex","ETHUSD",1718976919206,2.29359,3488.0,3487.3,0.55]
["bitfinex","ETHUSD",1718976919374,2.29357,3488.1,3487.3,0.55]
["bitfinex","ETHUSD",1718976919575,2.29357,3488.1,3487.0,0.55]
["bitfinex","ETHUSD",1718976919777,2.29365,3487.9,3487.3,2.29403]
["bitfinex","ETHUSD",1718976919999,2.29365,3487.9,3487.4,0.55]
["bitfinex","ETHUSD",1718976920219,2.29337,3488.4,3487.4,0.55]
["bitfinex","ETHUSD",1718976920379,2.29337,3488.4,3487.3,2.294]
["bitfinex","ETHUSD",1718976920380,2.29358,3488.0,3487.3,2.294]
["bitfinex","ETHUSD",1718976920588,2.29344,3488.2,3487.4,1.116614]
["bitfinex","ETHUSD",1718976920589,2.29351,3488.1,3487.4,1.116614]
["bitfinex","ETHUSD",1718976920886,2.29366,3487.9,3487.4,1.116614]
["bitfinex","ETHUSD",1718976921087,2.29354,3488.1,3487.4,0.55]
["bitfinex","ETHUSD",1718976921293,2.29298,3488.9,3486.5,2.29454]
["bitfinex","ETHUSD",1718976921294,2.29403,3487.3,3486.5,2.29454]
["bitfinex","ETHUSD",1718976921527,2.29403,3487.3,3486.3,4.6569]
["bitfinex","ETHUSD",1718976921870,2.29367,3487.9,3486.7,2.29439]
["bitfinex","ETHUSD",1718976921979,2.29369,3487.9,3487.1,2.29412]
["bitfinex","ETHUSD",1718976922177,2.29349,3488.2,3487.2,2.2941]
["bitfinex","ETHUSD",1718976922416,2.29351,3488.1,3487.3,0.51615945]
["bitfinex","ETHUSD",1718976922577,2.29358,3488.0,3487.3,0.458822]
["bitfinex","ETHUSD",1718976922926,2.29349,3488.2,3486.9,1.724]
["bitfinex","ETHUSD",1718976922927,2.29384,3487.7,3486.9,2.29426]
["bitfinex","ETHUSD",1718976923077,2.29346,3488.2,3487.0,0.55]
["bitfinex","ETHUSD",1718976923280,2.29405,3487.3,3487.0,0.55]
["bitfinex","ETHUSD",1718976923519,2.29405,3487.3,3487.0,0.284443]
["bitfinex","ETHUSD",1718976923678,2.29414,3487.2,3486.5,3.981166]
["bitfinex","ETHUSD",1718976923878,2.29371,3487.8,3486.8,2.2943]
["bitfinex","ETHUSD",1718976924080,2.29372,3487.8,3487.1,2.29416]
["bitfinex","ETHUSD",1718976924313,2.29372,3487.8,3487.0,2.29422]
["bitfinex","ETHUSD",1718976924519,2.29383,3487.7,3487.1,0.229422]
["bitfinex","ETHUSD",1718976924882,9.69325,3488.5,3487.6,2.29383]
["bitfinex","ETHUSD",1718976925190,2.29292,3489.0,3487.8,1.724]
["bitfinex","ETHUSD",1718976925400,9.69279,3489.2,3488.1,2.29345]
["bitfinex","ETHUSD",1718976925401,2.2931,3488.8,3488.1,2.29345]
["bitfinex","ETHUSD",1718976925596,2.29299,3488.9,3488.2,2.84343]
["bitfinex","ETHUSD",1718976925896,7.4,3489.2,3488.8,2.29304]
["bitfinex","ETHUSD",1718976926109,2.29266,3489.4,3488.3,2.577653]
["bitfinex","ETHUSD",1718976926415,2.29266,3489.4,3488.7,2.29311]
["bitfinex","ETHUSD",1718976926619,2.29252,3489.6,3488.7,2.29311]
["bitfinex","ETHUSD",1718976926927,2.2926,3489.5,3488.5,2.29324]
["bitfinex","ETHUSD",1718976927088,7.4,3490.0,3488.5,2.29324]
["bitfinex","ETHUSD",1718976927089,2.29265,3489.4,3488.7,2.29305]
["bitfinex","ETHUSD",1718976927427,2.29313,3488.7,3488.3,0.284343]
["bitfinex","ETHUSD",1718976927635,2.29291,3489.1,3488.3,0.284343]
["bitfinex","ETHUSD",1718976927932,2.29317,3488.7,3488.3,0.284343]
["bitfinex","ETHUSD",1718976928145,2.29286,3489.1,3487.6,10.23]
["bitfinex","ETHUSD",1718976928146,4.6429,3489.1,3487.6,10.23]
["bitfinex","ETHUSD",1718976928334,4.6429,3489.1,3487.1,14.803582]
["bitfinex","ETHUSD",1718976928335,2.29359,3488.0,3487.3,2.294]
["bitfinex","ETHUSD",1718976928631,2.29333,3488.4,3487.2,2.2941]
["bitfinex","ETHUSD",1718976928632,2.29364,3487.9,3487.2,2.2941]
["bitfinex","ETHUSD",1718976928843,2.29364,3487.9,3487.3,1.4787322]
["bitfinex","ETHUSD",1718976929008,9.69309,3488.8,3487.3,1.4787322]
["bitfinex","ETHUSD",1718976929009,2.29318,3488.7,3487.3,1.4787322]
["bitfinex","ETHUSD",1718976929194,2.29355,3488.1,3487.4,2.2939]
["bitfinex","ETHUSD",1718976929411,2.29345,3488.2,3487.3,3.7727622]
["bitfinex","ETHUSD",1718976929606,2.29351,3488.1,3487.4,2.29395]
["bitfinex","ETHUSD",1718976929921,2.29348,3488.2,3487.5,0.60667622]
["bitfinex","ETHUSD",1718976930245,6.9358,3489.1,3487.7,2.29376]
["bitfinex","ETHUSD",1718976930551,2.29274,3489.3,3488.6,2.29317]
["bitfinex","ETHUSD",1718976930844,2.29274,3489.3,3487.8,2.274]
["bitfinex","ETHUSD",1718976930845,2.29246,3489.7,3488.3,2.29335]
["bitfinex","ETHUSD",1718976931166,12.1017,3490.3,3489.1,2.29279]
["bitfinex","ETHUSD",1718976931167,2.29239,3489.8,3489.1,2.29279]
["bitfinex","ETHUSD",1718976931303,2.29226,3490.0,3488.9,2.29298]
["bitfinex","ETHUSD",1718976931507,2.2926,3489.5,3489.0,0.229298]
["bitfinex","ETHUSD",1718976932326,3.0,3490.2,3489.0,0.229298]
["bitfinex","ETHUSD",1718976932327,2.29222,3490.1,3489.3,2.29271]
["bitfinex","ETHUSD",1718976932614,2.29222,3490.1,3489.4,2.29262]
["bitfinex","ETHUSD",1718976932925,2.29214,3490.2,3489.2,2.29278]
["bitfinex","ETHUSD",1718976933136,3.0,3490.4,3489.3,0.55]
["bitfinex","ETHUSD",1718976933445,2.29233,3489.9,3489.3,0.55]
["bitfinex","ETHUSD",1718976933614,2.29239,3489.8,3489.4,0.284277]
["bitfinex","ETHUSD",1718976933809,0.121277,3490.5,3489.4,0.284277]
["bitfinex","ETHUSD",1718976933810,2.29218,3490.2,3489.4,0.284277]
["bitfinex","ETHUSD",1718976934009,2.29215,3490.2,3489.5,0.55]
["bitfinex","ETHUSD",1718976934643,2.413257,3490.5,3489.6,4.7778]
["bitfinex","ETHUSD",1718976934644,0.121277,3490.5,3489.6,4.7778]
["bitfinex","ETHUSD",1718976934876,0.121277,3490.5,3489.9,2.29232]
["bitfinex","ETHUSD",1718976935174,2.413227,3490.5,3489.7,2.29246]
["bitfinex","ETHUSD",1718976935371,2.292,3490.4,3489.8,0.55]
["bitfinex","ETHUSD",1718976935574,2.413227,3490.5,3489.5,0.5419587]
["bitfinex","ETHUSD",1718976935782,0.121277,3490.5,3489.8,2.29239]
["bitfinex","ETHUSD",1718976935956,0.121277,3490.5,3490.2,2.29212]
["bitfinex","ETHUSD",1718976936273,0.121277,3490.5,3490.2,2.2921]
["bitfinex","ETHUSD",1718976936444,0.121277,3490.5,3490.3,2.84205]
["bitfinex","ETHUSD",1718976936641,0.121277,3490.5,3490.4,7.389417]
["bitfinex","ETHUSD",1718976936844,0.121277,3490.5,3490.4,1.063417]
["bitfinex","ETHUSD",1718976937077,0.121277,3490.5,3490.0,2.29226]
["bitfinex","ETHUSD",1718976937375,0.121277,3490.5,3490.1,0.55]
["bitfinex","ETHUSD",1718976937580,0.121277,3490.5,3490.1,2.84219]
["bitfinex","ETHUSD",1718976937890,0.121277,3490.5,3490.1,0.55]
["bitfinex","ETHUSD",1718976938275,0.121277,3490.5,3490.2,2.29211]
["bitfinex","ETHUSD",1718976938582,0.121277,3490.5,3490.4,2.292]
["bitfinex","ETHUSD",1718976938738,0.121277,3490.5,3490.4,2.842]
["bitfinex","ETHUSD",1718976938940,0.121277,3490.5,3490.4,5.134]
["bitfinex","ETHUSD",1718976939142,0.121277,3490.5,3490.4,9.15]
["bitfinex","ETHUSD",1718976939343,0.121277,3490.5,3490.4,12.15]
["bitfinex","ETHUSD",1718976939612,0.121277,3490.5,3490.4,13.365]
["bitfinex","ETHUSD",1718976940292,0.121277,3490.5,3490.4,17.8477]
["bitfinex","ETHUSD",1718976940640,0.121277,3490.5,3490.4,15.5557]
["bitfinex","ETHUSD",1718976941177,0.121277,3490.5,3490.4,17.8477]
["bitfinex","ETHUSD",1718976941345,0.121277,3490.5,3490.4,20.1397]
["bitfinex","ETHUSD",1718976941678,0.121277,3490.5,3490.4,2.292]
["bitfinex","ETHUSD",1718976941890,0.121277,3490.5,3490.3,2.86]
["bitfinex","ETHUSD",1718976942041,0.121277,3490.5,3490.4,2.292]
["bitfinex","ETHUSD",1718976942246,0.121277,3490.5,3489.7,7.4357]
["bitfinex","ETHUSD",1718976942554,0.121277,3490.5,3489.9,4.0163]
["bitfinex","ETHUSD",1718976943887,0.121277,3490.5,3490.4,8.6]
["bitfinex","ETHUSD",1718976944063,0.121277,3490.5,3490.4,12.302]
["bitfinex","ETHUSD",1718976944597,0.121277,3490.5,3490.4,15.302]
["bitfinex","ETHUSD",1718976944878,0.121277,3490.5,3490.4,15.3176]
["bitfinex","ETHUSD",1718976945679,0.121277,3490.5,3490.4,17.6096]
["bitfinex","ETHUSD",1718976946371,0.121277,3490.5,3490.4,19.9016]
["bitfinex","ETHUSD",1718976946572,0.01390307,3490.5,3490.4,19.9016]
["bitfinex","ETHUSD",1718976948877,2.29076,3492.3,3490.4,19.9016]
["bitfinex","ETHUSD",1718976948878,2.29076,3492.3,3491.6,2.2912]
["bitfinex","ETHUSD",1718976949080,2.29669,3492.4,3491.7,2.84114]
["bitfinex","ETHUSD",1718976949288,0.006,3492.4,3491.7,0.55]
["bitfinex","ETHUSD",1718976949585,0.006,3492.4,3492.0,2.29088]
["bitfinex","ETHUSD",1718976949796,0.006,3492.4,3491.9,2.29101]
["bitfinex","ETHUSD",1718976949797,0.006,3492.4,3491.9,2.291]
["bitfinex","ETHUSD",1718976949974,0.006,3492.4,3492.0,1.008207]
["bitfinex","ETHUSD",1718976950175,0.006,3492.4,3492.1,2.29088]
["bitfinex","ETHUSD",1718976950392,0.006,3492.4,3492.0,3.299147]
["bitfinex","ETHUSD",1718976950393,0.006,3492.4,3492.0,0.55]
["bitfinex","ETHUSD",1718976950896,2.29075,3492.3,3491.7,0.55]
["bitfinex","ETHUSD",1718976951067,2.29101,3491.9,3491.2,2.29146]
["bitfinex","ETHUSD",1718976951394,0.006,3492.4,3490.8,2.29172]
["bitfinex","ETHUSD",1718976951395,2.291,3492.0,3491.0,2.29158]
["bitfinex","ETHUSD",1718976951588,2.291,3492.0,3490.8,1.724]
["bitfinex","ETHUSD",1718976951589,2.29108,3491.8,3491.1,2.29153]
["bitfinex","ETHUSD",1718976951764,2.29108,3491.8,3490.7,4.97374]
["bitfinex","ETHUSD",1718976951765,0.006,3492.4,3490.7,2.682]
["bitfinex","ETHUSD",1718976951983,2.29148,3491.2,3490.7,2.682]
["bitfinex","ETHUSD",1718976952183,2.29135,3491.4,3490.3,2.29205]
["bitfinex","ETHUSD",1718976952368,2.29167,3490.9,3490.2,2.682]
["bitfinex","ETHUSD",1718976952717,2.29143,3491.3,3490.2,4.97411]
["bitfinex","ETHUSD",1718976953005,2.29166,3491.0,3490.2,2.682]
["bitfinex","ETHUSD",1718976953242,2.29148,3491.2,3490.5,2.29193]
["bitfinex","ETHUSD",1718976953411,2.29121,3491.6,3490.5,0.497393]
["bitfinex","ETHUSD",1718976953710,2.29121,3491.6,3490.9,2.29166]
["bitfinex","ETHUSD",1718976953711,2.29122,3491.6,3490.9,2.29166]
["bitfinex","ETHUSD",1718976953883,2.29101,3491.9,3491.2,2.29146]
["bitfinex","ETHUSD",1718976954092,2.29101,3491.9,3491.3,2.29138]
["bitfinex","ETHUSD",1718976954284,2.29095,3492.0,3491.2,2.29147]
["bitfinex","ETHUSD",1718976954483,2.29082,3492.2,3491.3,0.55]
["bitfinex","ETHUSD",1718976954484,2.2909,3492.1,3491.3,0.55]
["bitfinex","ETHUSD",1718976954821,2.2909,3492.1,3490.5,0.497393]
["bitfinex","ETHUSD",1718976954822,2.29112,3491.8,3491.2,0.55]
["bitfinex","ETHUSD",1718976955410,2.29112,3491.8,3491.2,2.84145]
["bitfinex","ETHUSD",1718976955592,2.29095,3492.0,3491.2,0.55]
["bitfinex","ETHUSD",1718976955802,2.29118,3491.7,3491.0,2.2916]
["bitfinex","ETHUSD",1718976956109,2.29128,3491.5,3490.8,2.29167]
["bitfinex","ETHUSD",1718976956310,2.29149,3491.2,3490.9,0.55]
["bitfinex","ETHUSD",1718976956514,2.29121,3491.6,3490.2,7.37]
["bitfinex","ETHUSD",1718976956722,2.29161,3491.0,3490.4,2.29199]
["bitfinex","ETHUSD",1718976956880,2.29161,3491.0,3490.2,4.01612]
["bitfinex","ETHUSD",1718976957100,2.29161,3491.0,3490.2,2.29207]
["bitfinex","ETHUSD",1718976957333,2.29141,3491.3,3490.6,2.2918]
["bitfinex","ETHUSD",1718976957511,2.29141,3491.3,3490.5,2.29192]
["bitfinex","ETHUSD",1718976957711,2.2916,3491.1,3490.2,2.7488109]
["bitfinex","ETHUSD",1718976957918,5.29083,3492.2,3490.2,2.7488109]
["bitfinex","ETHUSD",1718976957919,2.29161,3491.0,3490.3,2.29206]
["bitfinex","ETHUSD",1718976958146,2.29154,3491.1,3490.4,2.29199]
["bitfinex","ETHUSD",1718976958503,2.29161,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1718976958699,2.29147,3491.2,3490.5,0.55]
["bitfinex","ETHUSD",1718976958700,2.29123,3491.6,3490.5,2.84193]
["bitfinex","ETHUSD",1718976959003,0.121277,3494.1,3490.5,2.84193]
["bitfinex","ETHUSD",1718976959004,2.29101,3492.0,3490.9,4.01566]
["bitfinex","ETHUSD",1718976959341,2.29122,3491.6,3491.0,2.84159]
["bitfinex","ETHUSD",1718976959652,2.29115,3491.7,3491.0,2.84159]
["bitfinex","ETHUSD",1718976959935,2.29111,3491.8,3491.0,0.55]
["bitfinex","ETHUSD",1718976960146,2.29111,3491.8,3491.2,2.29147]
["bitfinex","ETHUSD",1718976960435,2.29115,3491.7,3491.0,0.55]
["bitfinex","ETHUSD",1718976960635,2.29115,3491.7,3490.5,2.29191]
["bitfinex","ETHUSD",1718976960636,2.29154,3491.1,3490.5,2.29191]
["bitfinex","ETHUSD",1718976960845,2.29146,3491.3,3490.6,0.55]
["bitfinex","ETHUSD",1718976960846,2.29168,3490.9,3490.6,0.55]
["bitfinex","ETHUSD",1718976961143,2.29194,3490.5,3490.0,5.73]
["bitfinex","ETHUSD",1718976961300,2.29194,3490.5,3490.0,2.87]
["bitfinex","ETHUSD",1718976961507,2.29194,3490.5,3489.5,2.29258]
["bitfinex","ETHUSD",1718976961849,2.2922,3490.1,3489.5,2.29258]
["bitfinex","ETHUSD",1718976962142,2.2922,3490.1,3489.3,3.381]
["bitfinex","ETHUSD",1718976962143,2.29234,3489.9,3489.3,3.381]
["bitfinex","ETHUSD",1718976962347,2.29234,3489.9,3489.1,5.16279]
["bitfinex","ETHUSD",1718976962348,2.29245,3489.8,3489.1,5.16279]
["bitfinex","ETHUSD",1718976962502,2.29256,3489.6,3489.1,2.87]
["bitfinex","ETHUSD",1718976962699,2.29234,3489.9,3489.1,2.87]
["bitfinex","ETHUSD",1718976962901,2.29261,3489.5,3488.8,1.724]
["bitfinex","ETHUSD",1718976963132,2.29239,3489.8,3488.8,1.724]
["bitfinex","ETHUSD",1718976963344,2.29252,3489.7,3488.9,2.29297]
["bitfinex","ETHUSD",1718976963542,2.29252,3489.6,3488.9,2.29297]
["bitfinex","ETHUSD",1718976963822,2.29265,3489.4,3488.5,4.01724]
["bitfinex","ETHUSD",1718976964042,2.29272,3489.3,3488.5,4.01724]
["bitfinex","ETHUSD",1718976964244,2.29259,3489.5,3488.7,2.29309]
["bitfinex","ETHUSD",1718976964419,2.29249,3489.7,3488.8,2.29304]
["bitfinex","ETHUSD",1718976964420,2.29247,3489.7,3488.8,2.29304]
["bitfinex","ETHUSD",1718976964721,4.8684,3490.2,3489.2,2.29272]
["bitfinex","ETHUSD",1718976964903,4.8684,3490.2,3488.7,6.075759]
["bitfinex","ETHUSD",1718976965129,2.29258,3489.6,3488.8,2.29303]
["bitfinex","ETHUSD",1718976965435,2.29253,3489.6,3488.8,0.682949]
["bitfinex","ETHUSD",1718976965643,2.29266,3489.4,3488.8,0.682949]
["bitfinex","ETHUSD",1718976965802,2.29266,3489.4,3488.9,0.55]
["bitfinex","ETHUSD",1718976966537,2.29268,3489.4,3488.9,0.55]
["bitfinex","ETHUSD",1718976966749,2.29276,3489.3,3488.9,0.55]
["bitfinex","ETHUSD",1718976967055,4.8684,3490.2,3488.9,0.8349819]
["bitfinex","ETHUSD",1718976967208,4.4936,3490.9,3489.5,2.29257]
["bitfinex","ETHUSD",1718976967531,4.4936,3490.9,3489.1,1.724]
["bitfinex","ETHUSD",1718976967840,2.29187,3490.6,3488.9,0.8349819]
["bitfinex","ETHUSD",1718976968136,2.29252,3489.7,3489.0,0.55]
["bitfinex","ETHUSD",1718976968449,2.29193,3490.5,3489.0,0.55]
["bitfinex","ETHUSD",1718976968741,2.29271,3489.4,3489.0,0.55]
["bitfinex","ETHUSD",1718976968915,9.69205,3490.4,3488.8,2.274]
["bitfinex","ETHUSD",1718976969251,2.29176,3490.8,3489.9,2.29226]
["bitfinex","ETHUSD",1718976969409,4.5959,3491.5,3490.0,0.55]
["bitfinex","ETHUSD",1718976969607,2.29153,3491.2,3490.3,2.29206]
["bitfinex","ETHUSD",1718976969912,4.5959,3491.5,3490.0,0.55]
["bitfinex","ETHUSD",1718976970117,2.29202,3490.4,3489.5,2.29259]
["bitfinex","ETHUSD",1718976970420,2.29206,3490.4,3489.6,0.55]
["bitfinex","ETHUSD",1718976970743,2.29149,3491.2,3489.4,7.9967]
["bitfinex","ETHUSD",1718976970744,3.0,3491.1,3489.7,0.85467]
["bitfinex","ETHUSD",1718976970906,2.29149,3491.2,3489.9,2.2923]
["bitfinex","ETHUSD",1718976970907,2.29188,3490.6,3489.9,2.2923]
["bitfinex","ETHUSD",1718976971113,5.29149,3491.2,3490.0,0.55]
["bitfinex","ETHUSD",1718976971114,2.29175,3490.8,3490.0,0.55]
["bitfinex","ETHUSD",1718976971430,2.29175,3490.8,3490.1,2.29218]
["bitfinex","ETHUSD",1718976971431,2.29178,3490.8,3490.1,2.29218]
["bitfinex","ETHUSD",1718976971601,2.29193,3490.5,3489.8,0.55]
["bitfinex","ETHUSD",1718976971806,2.29184,3490.7,3488.8,6.95184]
["bitfinex","ETHUSD",1718976972085,3.0,3490.9,3489.1,2.29284]
["bitfinex","ETHUSD",1718976972288,2.29208,3490.3,3489.4,1.724]
["bitfinex","ETHUSD",1718976972440,2.29243,3489.8,3489.1,2.2928]
["bitfinex","ETHUSD",1718976972642,2.29243,3489.8,3489.0,2.29291]
["bitfinex","ETHUSD",1718976973068,2.29243,3489.8,3489.2,2.29278]
["bitfinex","ETHUSD",1718976973256,2.292,3490.4,3489.5,2.29258]
["bitfinex","ETHUSD",1718976973463,4.58406,3490.4,3489.6,2.2925]
["bitfinex","ETHUSD",1718976973643,2.29206,3490.3,3489.6,2.29246]
["bitfinex","ETHUSD",1718976973846,2.29201,3490.4,3489.6,2.2925]
["bitfinex","ETHUSD",1718976974047,7.4,3490.7,3489.8,4.97635]
["bitfinex","ETHUSD",1718976974292,2.29238,3489.9,3489.2,2.29278]
["bitfinex","ETHUSD",1718976974491,2.2924,3489.8,3489.2,2.29276]
["bitfinex","ETHUSD",1718976974791,2.29247,3489.7,3489.1,2.29285]
["bitfinex","ETHUSD",1718976975606,2.29206,3490.3,3488.9,3.9170469]
["bitfinex","ETHUSD",1718976975785,2.29227,3490.0,3488.4,2.684]
["bitfinex","ETHUSD",1718976975972,2.29302,3488.9,3488.2,2.29343]
["bitfinex","ETHUSD",1718976976164,2.29311,3488.8,3488.2,0.956459]
["bitfinex","ETHUSD",1718976976366,2.29304,3488.9,3488.3,2.29337]
["bitfinex","ETHUSD",1718976976690,2.29318,3488.6,3487.9,2.684]
["bitfinex","ETHUSD",1718976976984,7.4,3489.8,3487.9,2.684]
["bitfinex","ETHUSD",1718976976985,2.29279,3489.2,3487.9,2.684]
["bitfinex","ETHUSD",1718976977183,5.29247,3489.7,3488.3,2.29336]
["bitfinex","ETHUSD",1718976977411,2.29251,3489.7,3489.0,2.29285]
["bitfinex","ETHUSD",1718976977566,2.2924,3489.8,3488.7,2.29311]
["bitfinex","ETHUSD",1718976977770,2.29259,3489.5,3488.6,2.29317]
["bitfinex","ETHUSD",1718976977970,2.29279,3489.2,3488.6,2.9862206]
["bitfinex","ETHUSD",1718976978153,2.29268,3489.4,3488.4,2.684]
["bitfinex","ETHUSD",1718976978357,2.29304,3488.9,3488.4,2.684]
["bitfinex","ETHUSD",1718976978791,7.4,3489.8,3488.4,2.684]
["bitfinex","ETHUSD",1718976978792,9.6924,3489.8,3488.4,4.408]
["bitfinex","ETHUSD",1718976978958,2.29259,3489.5,3488.7,2.29311]
["bitfinex","ETHUSD",1718976979157,2.29259,3489.5,3488.9,2.29298]
["bitfinex","ETHUSD",1718976979664,3.0,3490.3,3488.4,2.684]
["bitfinex","ETHUSD",1718976979868,2.29287,3489.1,3488.4,4.97731]
["bitfinex","ETHUSD",1718976980064,2.29237,3489.9,3488.4,0.727068]
["bitfinex","ETHUSD",1718976980065,2.29253,3489.6,3488.4,0.727068]
["bitfinex","ETHUSD",1718976980296,2.29253,3489.6,3487.9,5.684]
["bitfinex","ETHUSD",1718976980297,2.29278,3489.3,3488.6,2.29315]
["bitfinex","ETHUSD",1718976980500,2.29285,3489.1,3488.4,2.2933]
["bitfinex","ETHUSD",1718976980723,1.96011,3488.8,3488.1,2.2935]
["bitfinex","ETHUSD",1718976981004,2.29325,3488.5,3487.9,4.97762]
["bitfinex","ETHUSD",1718976981203,2.29333,3488.4,3487.9,2.684]
["bitfinex","ETHUSD",1718976981416,2.29343,3488.3,3487.9,1.189914]
["bitfinex","ETHUSD",1718976981596,2.29331,3488.4,3487.6,2.29383]
["bitfinex","ETHUSD",1718976981597,2.29345,3488.2,3487.6,2.29383]
["bitfinex","ETHUSD",1718976981765,3.0,3489.2,3487.7,2.29376]
["bitfinex","ETHUSD",1718976981964,2.29248,3489.7,3488.6,2.29312]
["bitfinex","ETHUSD",1718976982166,2.29252,3489.6,3488.5,2.684]
["bitfinex","ETHUSD",1718976982370,2.29266,3489.4,3488.6,2.790898]
["bitfinex","ETHUSD",1718976982601,2.29293,3489.0,3488.6,0.497728]
["bitfinex","ETHUSD",1718976982814,2.29284,3489.2,3488.5,4.97724]
["bitfinex","ETHUSD",1718976983265,2.29272,3489.3,3488.6,2.29316]
["bitfinex","ETHUSD",1718976983467,2.2928,3489.2,3488.6,2.29316]
["bitfinex","ETHUSD",1718976983886,2.29259,3489.5,3488.9,2.29298]
["bitfinex","ETHUSD",1718976984095,2.29266,3489.4,3488.8,2.29304]
["bitfinex","ETHUSD",1718976985011,2.29243,3489.8,3488.4,2.29331]
["bitfinex","ETHUSD",1718976985012,2.29293,3489.0,3488.4,2.29331]
["bitfinex","ETHUSD",1718976985215,2.29261,3489.5,3488.0,2.684]
["bitfinex","ETHUSD",1718976985216,2.29317,3488.7,3488.0,2.684]
["bitfinex","ETHUSD",1718976985367,5.2927,3489.4,3488.1,2.29345]
["bitfinex","ETHUSD",1718976985571,2.29298,3488.9,3488.3,2.29337]
["bitfinex","ETHUSD",1718976985871,2.29298,3488.9,3488.0,1.6554742]
["bitfinex","ETHUSD",1718976986072,2.29298,3488.9,3488.2,2.29343]
["bitfinex","ETHUSD",1718976986294,2.29305,3488.8,3488.2,2.29343]
["bitfinex","ETHUSD",1718976986622,2.29333,3488.4,3487.8,2.29364]
["bitfinex","ETHUSD",1718976986968,2.29338,3488.3,3487.6,2.29383]
["bitfinex","ETHUSD",1718976987197,2.29332,3488.4,3487.2,2.29406]
["bitfinex","ETHUSD",1718976987427,2.29376,3487.8,3487.2,2.29409]
["bitfinex","ETHUSD",1718976987640,2.29345,3488.2,3486.9,9.66429]
["bitfinex","ETHUSD",1718976987796,2.29345,3488.2,3487.0,1.9077837]
["bitfinex","ETHUSD",1718976988157,2.29377,3487.7,3487.0,4.2020037]
["bitfinex","ETHUSD",1718976988450,2.29382,3487.7,3487.0,1.9077837]
["bitfinex","ETHUSD",1718976988600,2.29372,3487.8,3487.2,2.29408]
["bitfinex","ETHUSD",1718976989202,2.29377,3487.7,3487.2,2.29409]
["bitfinex","ETHUSD",1718976989501,2.29369,3487.9,3486.7,2.08754704]
["bitfinex","ETHUSD",1718976989697,2.29378,3487.7,3487.1,2.29416]
["bitfinex","ETHUSD",1718976989924,2.29389,3487.6,3486.9,2.29429]
["bitfinex","ETHUSD",1718976990298,2.29379,3487.7,3487.1,2.29411]
["bitfinex","ETHUSD",1718976990502,2.29379,3487.7,3486.8,3.0715147]
["bitfinex","ETHUSD",1718976990503,2.24385,3487.6,3487.0,2.29422]
["bitfinex","ETHUSD",1718976991135,6.93898,3488.3,3486.7,2.29442]
["bitfinex","ETHUSD",1718976991342,2.29411,3487.2,3486.6,2.29448]
["bitfinex","ETHUSD",1718976991631,2.29417,3487.1,3486.5,2.29456]
["bitfinex","ETHUSD",1718976991798,2.2941,3487.2,3486.6,2.29449]
["bitfinex","ETHUSD",1718976992195,2.2941,3487.2,3486.4,2.29462]
["bitfinex","ETHUSD",1718976992196,2.29404,3487.3,3486.4,2.29462]
["bitfinex","ETHUSD",1718976992410,2.2938,3487.7,3487.1,2.29416]
["bitfinex","ETHUSD",1718976992634,2.29382,3487.7,3486.5,2.684]
["bitfinex","ETHUSD",1718976992843,2.29292,3489.0,3487.9,2.29359]
["bitfinex","ETHUSD",1718976992844,2.29313,3488.7,3487.9,2.29359]
["bitfinex","ETHUSD",1718976993042,4.5374,3489.0,3486.8,7.37]
["bitfinex","ETHUSD",1718976993043,2.29367,3487.9,3486.8,7.37]
["bitfinex","ETHUSD",1718976993198,2.29384,3487.6,3486.8,2.9245504]
["bitfinex","ETHUSD",1718976993397,2.29351,3488.1,3486.9,0.05734919]
["bitfinex","ETHUSD",1718976993636,2.29369,3487.9,3487.1,2.29411]
["bitfinex","ETHUSD",1718976993835,2.29369,3487.9,3487.2,0.05734538]
["bitfinex","ETHUSD",1718976994022,7.4,3488.9,3487.3,0.55]
["bitfinex","ETHUSD",1718976994224,1.77651788,3489.9,3487.4,4.408]
["bitfinex","ETHUSD",1718976994225,0.2873,3489.8,3487.4,4.408]
["bitfinex","ETHUSD",1718976994425,2.29285,3489.1,3488.4,2.29326]
["bitfinex","ETHUSD",1718976994643,2.29299,3488.9,3488.3,2.29336]
["bitfinex","ETHUSD",1718976994840,2.29273,3489.3,3488.4,2.29325]
["bitfinex","ETHUSD",1718976995135,2.29285,3489.1,3488.4,2.2933]
["bitfinex","ETHUSD",1718976995368,6.77017,3489.7,3488.4,0.22933]
["bitfinex","ETHUSD",1718976995503,4.4777,3489.7,3488.7,2.29311]
["bitfinex","ETHUSD",1718976995703,2.29253,3489.6,3488.8,2.29305]
["bitfinex","ETHUSD",1718976995933,2.29267,3489.4,3488.8,2.29305]
["bitfinex","ETHUSD",1718976996098,2.29267,3489.4,3488.5,0.55]
["bitfinex","ETHUSD",1718976996303,2.29267,3489.4,3488.0,4.724]
["bitfinex","ETHUSD",1718976996304,2.29274,3489.3,3488.4,0.55]
["bitfinex","ETHUSD",1718976996620,2.29271,3489.4,3488.3,2.84336]
["bitfinex","ETHUSD",1718976996621,2.29302,3488.9,3488.3,2.84336]
["bitfinex","ETHUSD",1718976996936,2.29302,3488.9,3488.3,0.55]
["bitfinex","ETHUSD",1718976997354,2.29255,3489.6,3487.6,3.0]
["bitfinex","ETHUSD",1718976997355,2.29334,3488.4,3487.8,2.29364]
["bitfinex","ETHUSD",1718976997558,2.29255,3489.6,3487.4,12.34794]
["bitfinex","ETHUSD",1718976997559,2.29326,3488.5,3487.9,2.29364]
["bitfinex","ETHUSD",1718976997720,2.29279,3489.2,3487.6,2.29384]
["bitfinex","ETHUSD",1718976997721,2.29334,3488.4,3487.6,2.29384]
["bitfinex","ETHUSD",1718976998043,4.58592,3489.0,3488.1,2.29351]
["bitfinex","ETHUSD",1718976998207,2.29301,3488.9,3488.2,2.29344]
["bitfinex","ETHUSD",1718976998426,7.4,3489.4,3488.7,2.29309]
["bitfinex","ETHUSD",1718976998604,7.4,3489.4,3488.3,2.29334]
["bitfinex","ETHUSD",1718976998605,2.29259,3489.5,3488.6,2.29317]
["bitfinex","ETHUSD",1718976998841,2.29279,3489.2,3488.5,2.29324]
["bitfinex","ETHUSD",1718976999047,2.29284,3489.2,3488.5,2.29324]
["bitfinex","ETHUSD",1718976999348,2.29307,3488.8,3488.2,2.29343]
["bitfinex","ETHUSD",1718976999515,2.29323,3488.6,3487.8,7.37]
["bitfinex","ETHUSD",1718976999716,2.29331,3488.4,3487.8,1.5414942]
["bitfinex","ETHUSD",1718976999952,2.29306,3488.8,3487.8,2.29369]
["bitfinex","ETHUSD",1718977000238,2.29327,3488.5,3487.9,2.29364]
["bitfinex","ETHUSD",1718977000441,2.29287,3489.1,3488.0,2.29357]
["bitfinex","ETHUSD",1718977000644,2.29274,3489.3,3487.4,2.29396]
["bitfinex","ETHUSD",1718977000941,2.29372,3487.8,3486.8,2.684]
["bitfinex","ETHUSD",1718977001148,2.29302,3488.9,3487.2,2.29408]
["bitfinex","ETHUSD",1718977001149,2.29369,3487.9,3487.2,2.29408]
["bitfinex","ETHUSD",1718977001316,2.29371,3487.8,3487.2,2.29408]
["bitfinex","ETHUSD",1718977001524,4.7739,3488.4,3486.6,0.4408]
["bitfinex","ETHUSD",1718977001525,5.2934,3488.3,3486.6,0.4408]
["bitfinex","ETHUSD",1718977001725,2.29402,3487.4,3486.7,2.29443]
["bitfinex","ETHUSD",1718977001932,2.29402,3487.4,3486.4,2.29456]
["bitfinex","ETHUSD",1718977002146,2.29405,3487.3,3486.6,2.29449]
["bitfinex","ETHUSD",1718977002357,2.29405,3487.3,3486.6,4.58898]
["bitfinex","ETHUSD",1718977002540,2.29405,3487.3,3486.5,2.29456]
["bitfinex","ETHUSD",1718977002740,2.29412,3487.2,3486.4,2.29461]
["bitfinex","ETHUSD",1718977003034,3.0,3487.9,3486.8,2.29435]
["bitfinex","ETHUSD",1718977003035,2.29372,3487.8,3486.8,2.29435]
["bitfinex","ETHUSD",1718977003230,2.29423,3487.1,3486.5,2.29455]
["bitfinex","ETHUSD",1718977003438,2.29412,3487.2,3486.6,2.29446]
["bitfinex","ETHUSD",1718977003732,3.0,3487.9,3486.6,0.688375]
["bitfinex","ETHUSD",1718977004077,2.2941,3487.2,3486.4,2.29456]
["bitfinex","ETHUSD",1718977004277,2.29417,3487.1,3486.5,2.29454]
["bitfinex","ETHUSD",1718977004742,2.2941,3487.2,3486.6,2.29449]
["bitfinex","ETHUSD",1718977004944,2.29365,3487.9,3486.7,2.29439]
["bitfinex","ETHUSD",1718977004945,2.2939,3487.5,3486.7,2.29439]
["bitfinex","ETHUSD",1718977005128,5.29376,3487.8,3487.2,2.29408]
["bitfinex","ETHUSD",1718977005329,4.7739,3488.4,3487.0,2.29423]
["bitfinex","ETHUSD",1718977005330,2.29338,3488.3,3487.4,2.2939]
["bitfinex","ETHUSD",1718977005525,2.29347,3488.2,3487.6,2.29378]
["bitfinex","ETHUSD",1718977005857,2.29318,3488.6,3487.8,2.29365]
["bitfinex","ETHUSD",1718977006071,5.293,3488.9,3487.9,0.55]
["bitfinex","ETHUSD",1718977006382,5.293,3488.9,3487.7,2.29377]
["bitfinex","ETHUSD",1718977006383,3.0,3488.9,3487.8,0.55]
["bitfinex","ETHUSD",1718977006683,2.29312,3488.7,3488.1,2.29351]
["bitfinex","ETHUSD",1718977006970,2.29328,3488.5,3487.9,2.29362]
["bitfinex","ETHUSD",1718977007171,2.29298,3489.0,3488.3,2.29337]
["bitfinex","ETHUSD",1718977007330,2.29311,3488.7,3488.2,0.55]
["bitfinex","ETHUSD",1718977007530,2.29298,3488.9,3488.2,2.29343]
["bitfinex","ETHUSD",1718977007727,2.29298,3488.9,3488.3,2.29337]
["bitfinex","ETHUSD",1718977008274,2.29265,3489.4,3488.6,2.29312]
["bitfinex","ETHUSD",1718977008435,2.29274,3489.3,3488.4,0.55]
["bitfinex","ETHUSD",1718977008634,2.29266,3489.4,3488.7,2.29305]
["bitfinex","ETHUSD",1718977008883,2.29222,3490.1,3488.4,1.724]
["bitfinex","ETHUSD",1718977009169,2.29233,3489.9,3489.1,2.29279]
["bitfinex","ETHUSD",1718977009373,2.29233,3489.9,3489.2,0.05719861]
["bitfinex","ETHUSD",1718977009577,2.29246,3489.7,3488.9,2.29293]
["bitfinex","ETHUSD",1718977009864,2.29246,3489.7,3489.1,2.29284]
["bitfinex","ETHUSD",1718977010065,2.29239,3489.8,3489.2,2.29278]
["bitfinex","ETHUSD",1718977010270,4.5073,3490.2,3489.3,2.29269]
["bitfinex","ETHUSD",1718977010271,2.29226,3490.0,3489.3,2.29269]
["bitfinex","ETHUSD",1718977010831,2.29265,3489.5,3488.8,2.293]
["bitfinex","ETHUSD",1718977011037,2.29252,3489.6,3489.0,2.29291]
["bitfinex","ETHUSD",1718977011229,2.29235,3489.9,3489.0,2.29291]
["bitfinex","ETHUSD",1718977011435,2.29222,3490.1,3489.0,0.284291]
["bitfinex","ETHUSD",1718977011632,2.29222,3490.1,3489.3,2.29272]
["bitfinex","ETHUSD",1718977011869,2.29247,3489.7,3489.0,2.577161]
["bitfinex","ETHUSD",1718977012083,2.29239,3489.8,3489.2,2.29278]
["bitfinex","ETHUSD",1718977012443,2.29202,3490.4,3489.3,2.29271]
["bitfinex","ETHUSD",1718977012643,1.95933,3489.9,3489.3,2.29271]
["bitfinex","ETHUSD",1718977012902,1.95933,3489.9,3489.1,2.84285]
["bitfinex","ETHUSD",1718977012903,1.95933,3489.9,3489.1,2.29285]
["bitfinex","ETHUSD",1718977013198,2.29292,3489.0,3488.3,9.66338]
["bitfinex","ETHUSD",1718977013346,2.29244,3489.8,3488.8,2.29304]
["bitfinex","ETHUSD",1718977013555,5.29246,3489.7,3488.8,2.29298]
["bitfinex","ETHUSD",1718977013865,5.29246,3489.7,3489.0,2.29285]
["bitfinex","ETHUSD",1718977014084,2.29199,3490.5,3489.8,2.29237]
["bitfinex","ETHUSD",1718977014587,2.29176,3490.8,3489.1,2.182583]
["bitfinex","ETHUSD",1718977014588,2.29213,3490.2,3489.2,2.29278]
["bitfinex","ETHUSD",1718977014793,2.29247,3489.7,3489.1,2.29284]
["bitfinex","ETHUSD",1718977015156,2.29232,3490.0,3489.3,2.2927]
["bitfinex","ETHUSD",1718977015347,2.29232,3490.0,3489.1,2.29284]
["bitfinex","ETHUSD",1718977015348,2.29219,3490.1,3489.1,2.29281]
["bitfinex","ETHUSD",1718977015557,2.29245,3489.8,3489.2,0.55]
["bitfinex","ETHUSD",1718977015866,2.29253,3489.6,3489.2,0.55]
["bitfinex","ETHUSD",1718977016094,2.29219,3490.1,3489.2,0.55]
["bitfinex","ETHUSD",1718977016263,3.0,3490.5,3488.8,2.29304]
["bitfinex","ETHUSD",1718977016264,2.29267,3489.4,3488.8,2.29304]
["bitfinex","ETHUSD",1718977016466,4.7802969,3490.5,3488.4,2.29331]
["bitfinex","ETHUSD",1718977016756,4.7802969,3490.5,3488.0,11.8395]
["bitfinex","ETHUSD",1718977016757,2.2924,3489.8,3488.3,2.29337]
["bitfinex","ETHUSD",1718977016955,2.29246,3489.7,3488.1,2.29345]
["bitfinex","ETHUSD",1718977017165,2.29286,3489.1,3488.5,2.29323]
["bitfinex","ETHUSD",1718977017387,2.2926,3489.5,3488.8,2.293]
["bitfinex","ETHUSD",1718977017585,3.0,3489.8,3488.8,2.293]
["bitfinex","ETHUSD",1718977017802,2.29253,3489.6,3488.7,2.29305]
["bitfinex","ETHUSD",1718977017977,2.29267,3489.4,3488.7,2.29305]
["bitfinex","ETHUSD",1718977018179,2.29273,3489.3,3488.7,2.29305]
["bitfinex","ETHUSD",1718977018413,3.0,3489.5,3488.5,2.29324]
["bitfinex","ETHUSD",1718977018414,2.29259,3489.5,3488.9,2.29297]
["bitfinex","ETHUSD",1718977018577,2.29266,3489.4,3488.8,2.29305]
["bitfinex","ETHUSD",1718977018921,2.29246,3489.7,3489.1,2.29284]
["bitfinex","ETHUSD",1718977019121,2.29231,3490.0,3489.3,2.29269]
["bitfinex","ETHUSD",1718977019272,2.29219,3490.1,3489.4,2.29265]
["bitfinex","ETHUSD",1718977019469,3.0,3490.5,3489.2,2.29278]
["bitfinex","ETHUSD",1718977019470,2.29233,3489.9,3489.2,2.29278]
["bitfinex","ETHUSD",1718977019915,2.29217,3490.2,3489.3,2.2927]
["bitfinex","ETHUSD",1718977019916,3.0,3490.1,3489.3,2.2927]
["bitfinex","ETHUSD",1718977020081,2.29217,3490.2,3489.3,2.2927]
["bitfinex","ETHUSD",1718977020283,3.0,3490.3,3488.6,1.724]
["bitfinex","ETHUSD",1718977020284,2.29219,3490.1,3488.6,1.724]
["bitfinex","ETHUSD",1718977020485,2.29227,3490.0,3489.4,2.29263]
["bitfinex","ETHUSD",1718977020694,2.29227,3490.0,3488.7,2.675718]
["bitfinex","ETHUSD",1718977020695,2.29234,3489.9,3489.3,2.29271]
["bitfinex","ETHUSD",1718977020906,2.29253,3489.6,3489.0,2.29291]
["bitfinex","ETHUSD",1718977021129,2.2924,3489.8,3489.2,2.29278]
["bitfinex","ETHUSD",1718977021413,2.29233,3489.9,3489.3,2.29272]
["bitfinex","ETHUSD",1718977021613,2.29239,3489.8,3489.2,2.29277]
["bitfinex","ETHUSD",1718977021783,3.0,3490.5,3487.6,3.441803]
["bitfinex","ETHUSD",1718977022001,2.29246,3489.7,3488.7,2.29309]
["bitfinex","ETHUSD",1718977022193,2.29294,3489.0,3488.1,2.915651]
["bitfinex","ETHUSD",1718977022457,2.29325,3488.5,3488.1,1.191651]
["bitfinex","ETHUSD",1718977022610,2.29313,3488.7,3487.7,2.29377]
["bitfinex","ETHUSD",1718977022611,2.2934,3488.3,3487.7,2.29377]
["bitfinex","ETHUSD",1718977022813,2.29345,3488.2,3487.5,2.29384]
["bitfinex","ETHUSD",1718977023128,2.29364,3488.0,3487.3,0.8727393]
["bitfinex","ETHUSD",1718977023329,2.29364,3488.0,3487.1,2.2941]
["bitfinex","ETHUSD",1718977023330,2.29378,3487.7,3487.1,2.29416]
["bitfinex","ETHUSD",1718977023530,2.29372,3487.8,3487.2,2.2941]
["bitfinex","ETHUSD",1718977023905,2.29378,3487.7,3487.2,2.2941]
["bitfinex","ETHUSD",1718977024116,2.29354,3488.1,3487.1,2.29415]
["bitfinex","ETHUSD",1718977024744,2.2937,3487.8,3487.1,2.29415]
["bitfinex","ETHUSD",1718977024945,2.2937,3487.8,3487.2,2.2941]
["bitfinex","ETHUSD",1718977025451,2.2937,3487.8,3486.9,7.37]
["bitfinex","ETHUSD",1718977025452,2.29398,3487.4,3486.9,7.37]
["bitfinex","ETHUSD",1718977025652,3.0,3488.4,3487.1,2.29414]
["bitfinex","ETHUSD",1718977025653,10.4,3488.4,3487.1,2.29414]
["bitfinex","ETHUSD",1718977025805,2.29363,3488.0,3487.4,2.29395]
["bitfinex","ETHUSD",1718977026144,2.29363,3488.0,3487.2,2.29404]
["bitfinex","ETHUSD",1718977026145,2.29365,3487.9,3487.2,2.29404]
["bitfinex","ETHUSD",1718977026345,2.29373,3487.8,3487.0,2.29422]
["bitfinex","ETHUSD",1718977026566,2.29397,3487.4,3486.6,1.724]
["bitfinex","ETHUSD",1718977026859,3.0,3488.2,3486.6,0.54898423]
["bitfinex","ETHUSD",1718977027067,3.86438579,3488.1,3485.9,2.29491]
["bitfinex","ETHUSD",1718977027206,3.86438579,3488.1,3486.4,2.29462]
["bitfinex","ETHUSD",1718977027207,2.29423,3487.1,3486.4,2.29462]
["bitfinex","ETHUSD",1718977027420,2.29411,3487.2,3486.4,2.29462]
["bitfinex","ETHUSD",1718977027823,2.29417,3487.1,3486.4,4.58918]
["bitfinex","ETHUSD",1718977028146,2.29417,3487.1,3486.5,2.29456]
["bitfinex","ETHUSD",1718977028462,2.29437,3486.8,3486.2,2.29475]
["bitfinex","ETHUSD",1718977028975,2.29437,3486.8,3486.0,2.29488]
["bitfinex","ETHUSD",1718977029178,4.5674,3487.4,3485.8,4.7412]
["bitfinex","ETHUSD",1718977029179,2.29431,3486.9,3486.3,2.29469]
["bitfinex","ETHUSD",1718977029477,3.0,3487.5,3486.8,2.29435]
["bitfinex","ETHUSD",1718977029758,2.2937,3487.9,3487.0,2.29423]
["bitfinex","ETHUSD",1718977030066,2.2937,3487.9,3486.3,3.146951]
["bitfinex","ETHUSD",1718977030067,3.0,3488.0,3486.3,3.146951]
["bitfinex","ETHUSD",1718977030223,2.29414,3487.2,3486.6,2.29449]
["bitfinex","ETHUSD",1718977030559,3.0,3488.0,3486.3,2.29463]
["bitfinex","ETHUSD",1718977030560,2.29437,3486.8,3486.3,2.29463]
["bitfinex","ETHUSD",1718977030727,2.29404,3487.3,3486.2,2.29476]
["bitfinex","ETHUSD",1718977031036,2.29449,3486.7,3486.0,2.29483]
["bitfinex","ETHUSD",1718977031242,2.29455,3486.6,3485.9,2.29495]
["bitfinex","ETHUSD",1718977031456,2.29443,3486.7,3485.9,2.29495]
["bitfinex","ETHUSD",1718977031653,2.29443,3486.7,3486.1,2.29477]
["bitfinex","ETHUSD",1718977032338,2.29433,3486.9,3486.1,2.29482]
["bitfinex","ETHUSD",1718977032566,3.0,3487.1,3486.5,2.29454]
["bitfinex","ETHUSD",1718977032762,5.29404,3487.3,3486.5,2.29454]
["bitfinex","ETHUSD",1718977033055,5.29404,3487.3,3486.7,2.29441]
["bitfinex","ETHUSD",1718977033286,2.29351,3488.1,3486.8,2.29434]
["bitfinex","ETHUSD",1718977033583,2.29412,3487.2,3486.3,2.29466]
["bitfinex","ETHUSD",1718977033783,2.29412,3487.2,3486.4,0.55]
["bitfinex","ETHUSD",1718977033999,2.29446,3486.7,3485.8,2.29496]
["bitfinex","ETHUSD",1718977034145,2.29423,3487.0,3486.0,2.29483]
["bitfinex","ETHUSD",1718977034347,2.29423,3487.0,3486.1,2.29482]
["bitfinex","ETHUSD",1718977034348,2.29444,3486.7,3486.1,2.29482]
["bitfinex","ETHUSD",1718977034580,2.2943,3486.9,3486.3,2.29465]
["bitfinex","ETHUSD",1718977034884,2.29376,3487.8,3485.8,1.724]
["bitfinex","ETHUSD",1718977034885,2.2945,3486.6,3486.0,2.29488]
["bitfinex","ETHUSD",1718977035088,2.2945,3486.6,3485.9,2.29495]
["bitfinex","ETHUSD",1718977035089,2.29457,3486.5,3485.9,2.29495]
["bitfinex","ETHUSD",1718977035261,2.29457,3486.5,3485.5,6.7711]
["bitfinex","ETHUSD",1718977035262,2.29456,3486.5,3485.8,2.29499]
["bitfinex","ETHUSD",1718977035595,2.2945,3486.6,3485.9,2.29492]
["bitfinex","ETHUSD",1718977035748,2.29457,3486.5,3486.0,0.55]
["bitfinex","ETHUSD",1718977036680,2.29464,3486.4,3486.0,0.55]
["bitfinex","ETHUSD",1718977036887,2.29456,3486.6,3485.9,2.8449]
["bitfinex","ETHUSD",1718977037046,2.29442,3486.8,3486.1,2.29482]
["bitfinex","ETHUSD",1718977037356,2.29442,3486.8,3486.2,2.2947]
["bitfinex","ETHUSD",1718977037756,2.29443,3486.7,3486.2,2.2947]
["bitfinex","ETHUSD",1718977037956,2.2943,3486.9,3486.2,2.2947]
["bitfinex","ETHUSD",1718977038157,2.29398,3487.4,3486.4,2.29462]
["bitfinex","ETHUSD",1718977038395,2.29404,3487.3,3486.5,0.55]
["bitfinex","ETHUSD",1718977038593,2.29376,3487.8,3486.8,2.2943]
["bitfinex","ETHUSD",1718977038879,2.29372,3487.8,3487.0,2.29423]
["bitfinex","ETHUSD",1718977039087,4.6091,3488.2,3487.0,2.29423]
["bitfinex","ETHUSD",1718977039088,2.29364,3487.9,3487.0,2.29423]
["bitfinex","ETHUSD",1718977039381,3.0,3488.0,3487.4,2.29396]
["bitfinex","ETHUSD",1718977039382,2.29363,3488.0,3487.4,2.29396]
["bitfinex","ETHUSD",1718977039548,2.29364,3487.9,3487.5,0.05734045]
["bitfinex","ETHUSD",1718977040286,2.29364,3487.9,3487.3,2.29403]
["bitfinex","ETHUSD",1718977040485,2.29376,3487.8,3487.2,2.29409]
["bitfinex","ETHUSD",1718977040649,2.29349,3488.2,3487.5,2.2939]
["bitfinex","ETHUSD",1718977040855,6.90215,3488.8,3486.8,1.724]
["bitfinex","ETHUSD",1718977040856,4.6091,3488.8,3486.8,1.724]
["bitfinex","ETHUSD",1718977041045,2.29377,3487.7,3487.2,2.29409]
["bitfinex","ETHUSD",1718977041250,2.29372,3487.8,3487.2,2.29409]
["bitfinex","ETHUSD",1718977041451,2.29377,3487.7,3486.7,4.9361]
["bitfinex","ETHUSD",1718977041686,2.29409,3487.3,3486.6,2.29444]
["bitfinex","ETHUSD",1718977041887,2.29335,3488.4,3486.5,2.29456]
["bitfinex","ETHUSD",1718977042048,2.29408,3487.3,3486.7,2.29443]
["bitfinex","ETHUSD",1718977042253,2.29428,3487.0,3486.4,2.29461]
["bitfinex","ETHUSD",1718977042467,4.494,3487.6,3486.3,2.29468]
["bitfinex","ETHUSD",1718977042659,2.29443,3486.7,3486.0,2.29488]
["bitfinex","ETHUSD",1718977043210,2.29443,3486.7,3486.1,2.29481]
["bitfinex","ETHUSD",1718977043724,5.29396,3487.5,3486.8,2.29431]
["bitfinex","ETHUSD",1718977043906,2.29375,3487.8,3486.9,2.29428]
["bitfinex","ETHUSD",1718977044062,2.29375,3487.8,3486.2,4.01874]
["bitfinex","ETHUSD",1718977044063,2.29398,3487.4,3486.8,2.29436]
["bitfinex","ETHUSD",1718977044263,2.29406,3487.3,3486.7,2.29442]
["bitfinex","ETHUSD",1718977044559,2.29406,3487.3,3486.8,2.29436]
["bitfinex","ETHUSD",1718977044762,2.29396,3487.5,3486.8,2.2943]
["bitfinex","ETHUSD",1718977045092,2.29411,3487.2,3486.3,2.29469]
["bitfinex","ETHUSD",1718977045295,2.29401,3487.4,3486.4,2.84456]
["bitfinex","ETHUSD",1718977045479,2.29417,3487.1,3486.4,2.84456]
["bitfinex","ETHUSD",1718977046195,2.29424,3487.0,3486.3,2.29468]
["bitfinex","ETHUSD",1718977046395,2.29437,3486.8,3486.2,2.29475]
["bitfinex","ETHUSD",1718977046716,2.29392,3487.5,3486.2,1.481963]
["bitfinex","ETHUSD",1718977046876,2.29418,3487.1,3486.5,2.2945]
["bitfinex","ETHUSD",1718977047076,2.29418,3487.1,3486.1,2.2948]
["bitfinex","ETHUSD",1718977047077,2.29443,3486.8,3486.1,2.2948]
["bitfinex","ETHUSD",1718977047285,2.29431,3486.9,3486.3,2.29468]
["bitfinex","ETHUSD",1718977047721,2.29431,3486.9,3486.4,2.29461]
["bitfinex","ETHUSD",1718977047901,2.29431,3486.9,3486.2,2.29476]
["bitfinex","ETHUSD",1718977048106,2.29437,3486.8,3485.6,4.7913]
["bitfinex","ETHUSD",1718977048340,2.29461,3486.5,3485.9,2.2949]
["bitfinex","ETHUSD",1718977048841,2.29457,3486.5,3485.8,2.29502]
["bitfinex","ETHUSD",1718977049041,2.29455,3486.6,3485.9,2.2949]
["bitfinex","ETHUSD",1718977049207,2.29455,3486.6,3486.0,2.29489]
["bitfinex","ETHUSD",1718977049410,3.0,3487.3,3486.5,2.2945]
["bitfinex","ETHUSD",1718977049713,2.29422,3487.1,3486.5,2.29455]
["bitfinex","ETHUSD",1718977049902,2.29424,3487.0,3486.5,2.29456]
["bitfinex","ETHUSD",1718977050107,2.2941,3487.2,3486.5,2.29456]
["bitfinex","ETHUSD",1718977050310,2.29422,3487.1,3486.5,2.29456]
["bitfinex","ETHUSD",1718977051231,2.29404,3487.3,3486.7,2.29438]
["bitfinex","ETHUSD",1718977051521,5.29404,3487.3,3486.7,2.29438]
["bitfinex","ETHUSD",1718977051831,2.29404,3487.3,3486.7,2.29438]
["bitfinex","ETHUSD",1718977052645,2.29386,3487.6,3486.7,2.29438]
["bitfinex","ETHUSD",1718977052853,2.29391,3487.5,3487.0,2.29422]
["bitfinex","ETHUSD",1718977053007,2.29384,3487.6,3487.0,2.29422]
["bitfinex","ETHUSD",1718977053209,7.4,3488.4,3487.0,0.688295]
["bitfinex","ETHUSD",1718977053410,4.6082,3489.0,3487.1,0.55]
["bitfinex","ETHUSD",1718977053709,2.29319,3488.6,3488.0,2.29352]
["bitfinex","ETHUSD",1718977053907,2.29319,3488.6,3487.8,2.29364]
["bitfinex","ETHUSD",1718977053908,2.29319,3488.6,3488.1,2.29348]
["bitfinex","ETHUSD",1718977054152,6.90113,3489.0,3488.4,2.2933]
["bitfinex","ETHUSD",1718977054325,2.29303,3488.9,3488.3,2.29335]
["bitfinex","ETHUSD",1718977054820,2.29324,3488.6,3487.4,1.724]
["bitfinex","ETHUSD",1718977055020,2.29324,3488.6,3488.0,2.29351]
["bitfinex","ETHUSD",1718977055245,2.29333,3488.4,3487.7,2.29372]
["bitfinex","ETHUSD",1718977055459,2.29325,3488.5,3487.8,2.2937]
["bitfinex","ETHUSD",1718977055611,2.29325,3488.5,3487.6,2.29382]
["bitfinex","ETHUSD",1718977055612,2.29305,3488.8,3488.2,2.29338]
["bitfinex","ETHUSD",1718977055815,2.29291,3489.1,3488.5,2.29323]
["bitfinex","ETHUSD",1718977056028,7.4,3489.4,3488.5,2.29323]
["bitfinex","ETHUSD",1718977056029,2.29279,3489.2,3488.5,2.29323]
["bitfinex","ETHUSD",1718977056563,2.29299,3488.9,3488.3,2.29336]
["bitfinex","ETHUSD",1718977056761,7.4,3489.4,3487.6,1.724]
["bitfinex","ETHUSD",1718977056964,2.29245,3489.8,3488.3,2.29337]
["bitfinex","ETHUSD",1718977057129,2.29245,3489.8,3488.9,2.29292]
["bitfinex","ETHUSD",1718977057130,6.90074,3489.6,3488.9,2.29292]
["bitfinex","ETHUSD",1718977057329,3.0,3489.5,3488.8,2.293]
["bitfinex","ETHUSD",1718977057855,5.2926,3489.5,3488.9,2.29297]
["bitfinex","ETHUSD",1718977058163,5.2926,3489.5,3488.0,4.7191]
["bitfinex","ETHUSD",1718977058164,2.29279,3489.2,3488.5,2.29324]
["bitfinex","ETHUSD",1718977058850,2.29299,3488.9,3488.1,2.29346]
["bitfinex","ETHUSD",1718977059051,2.29318,3488.7,3488.0,2.29357]
["bitfinex","ETHUSD",1718977059252,2.29318,3488.7,3487.9,2.29364]
["bitfinex","ETHUSD",1718977059253,2.29296,3489.0,3488.2,2.29344]
["bitfinex","ETHUSD",1718977059454,2.29296,3489.0,3488.4,2.29331]
["bitfinex","ETHUSD",1718977059768,2.29296,3489.0,3488.5,2.29324]
["bitfinex","ETHUSD",1718977060057,2.29246,3489.7,3489.0,2.29286]
["bitfinex","ETHUSD",1718977060245,4.8649,3490.1,3489.0,2.29286]
["bitfinex","ETHUSD",1718977060246,2.29253,3489.6,3489.0,2.29291]
["bitfinex","ETHUSD",1718977060832,2.2926,3489.5,3488.9,2.29298]
["bitfinex","ETHUSD",1718977061242,2.2926,3489.5,3488.8,2.29304]
["bitfinex","ETHUSD",1718977061430,2.2927,3489.4,3488.7,2.29311]
["bitfinex","ETHUSD",1718977061636,4.8649,3490.1,3488.1,9.66349]
["bitfinex","ETHUSD",1718977061831,4.8649,3490.1,3488.5,2.29324]
["bitfinex","ETHUSD",1718977061832,2.29295,3489.0,3488.5,2.29324]
["bitfinex","ETHUSD",1718977062049,2.29295,3489.0,3488.0,2.29355]
["bitfinex","ETHUSD",1718977062355,2.29295,3489.0,3488.4,2.29325]
["bitfinex","ETHUSD",1718977062574,2.2928,3489.2,3488.6,2.29318]
["bitfinex","ETHUSD",1718977062780,2.29292,3489.0,3488.3,2.29337]
["bitfinex","ETHUSD",1718977063074,2.29312,3488.7,3488.1,2.2935]
["bitfinex","ETHUSD",1718977063375,2.29299,3488.9,3487.8,2.29368]
["bitfinex","ETHUSD",1718977063589,2.29299,3488.9,3487.9,0.55]
["bitfinex","ETHUSD",1718977063866,2.29281,3489.2,3488.0,2.29356]
["bitfinex","ETHUSD",1718977064028,2.29292,3489.0,3488.1,2.29344]
["bitfinex","ETHUSD",1718977064229,3.0,3489.5,3488.1,2.29344]
["bitfinex","ETHUSD",1718977064230,3.0,3489.5,3488.3,2.29335]
["bitfinex","ETHUSD",1718977064432,3.0,3489.5,3488.5,2.29324]
["bitfinex","ETHUSD",1718977064433,2.29279,3489.2,3488.5,2.29324]
["bitfinex","ETHUSD",1718977064633,3.0,3489.4,3488.3,2.29335]
["bitfinex","ETHUSD",1718977064868,2.29265,3489.5,3488.5,2.29323]
["bitfinex","ETHUSD",1718977064869,2.29285,3489.1,3488.5,2.29323]
["bitfinex","ETHUSD",1718977065070,2.29279,3489.2,3488.6,2.29318]
["bitfinex","ETHUSD",1718977065271,5.29265,3489.4,3488.7,2.29311]
["bitfinex","ETHUSD",1718977065490,5.29235,3489.9,3488.8,2.29304]
["bitfinex","ETHUSD",1718977065783,2.29254,3489.6,3489.0,2.29289]
["bitfinex","ETHUSD",1718977066130,3.0,3489.7,3488.9,2.29297]
["bitfinex","ETHUSD",1718977066335,2.29246,3489.7,3488.9,2.29297]
["bitfinex","ETHUSD",1718977066531,2.29259,3489.5,3488.9,2.29297]
["bitfinex","ETHUSD",1718977066733,2.29193,3490.5,3488.9,2.29297]
["bitfinex","ETHUSD",1718977066734,2.29207,3490.3,3489.4,2.29263]
["bitfinex","ETHUSD",1718977067047,2.29221,3490.1,3489.3,2.29271]
["bitfinex","ETHUSD",1718977067681,2.29221,3490.1,3489.5,2.29258]
["bitfinex","ETHUSD",1718977068673,2.29227,3490.0,3489.4,2.29264]
["bitfinex","ETHUSD",1718977069038,5.29213,3490.2,3489.5,2.29257]
["bitfinex","ETHUSD",1718977069238,2.29222,3490.1,3489.5,2.29257]
["bitfinex","ETHUSD",1718977069741,2.29228,3490.0,3489.4,2.29264]
["bitfinex","ETHUSD",1718977070637,3.0,3490.3,3488.9,2.29298]
["bitfinex","ETHUSD",1718977070840,2.29247,3489.7,3489.1,2.29285]
["bitfinex","ETHUSD",1718977071091,3.0,3490.6,3489.9,2.29232]
["bitfinex","ETHUSD",1718977071399,3.0,3490.6,3489.8,2.29239]
["bitfinex","ETHUSD",1718977071541,2.29207,3490.3,3489.8,2.29239]
["bitfinex","ETHUSD",1718977071936,2.29194,3490.5,3489.6,2.29247]
["bitfinex","ETHUSD",1718977072161,2.29207,3490.3,3489.7,2.29239]
["bitfinex","ETHUSD",1718977072481,2.29207,3490.3,3489.8,2.29239]
["bitfinex","ETHUSD",1718977073198,4.8523,3490.7,3489.1,0.458583]
["bitfinex","ETHUSD",1718977073410,2.29161,3491.0,3489.6,4.7489]
["bitfinex","ETHUSD",1718977073702,4.7996,3491.3,3489.1,3.458583]
["bitfinex","ETHUSD",1718977073703,2.29174,3490.8,3489.7,0.55]
["bitfinex","ETHUSD",1718977073910,2.29217,3490.2,3489.6,2.29246]
["bitfinex","ETHUSD",1718977074265,2.29217,3490.2,3489.2,2.29277]
["bitfinex","ETHUSD",1718977074266,2.29239,3489.8,3489.2,2.29277]
["bitfinex","ETHUSD",1718977074659,2.29247,3489.7,3489.1,2.29284]
["bitfinex","ETHUSD",1718977074864,2.29269,3489.4,3488.9,2.29298]
["bitfinex","ETHUSD",1718977075180,2.29246,3489.7,3488.5,5.15324]
["bitfinex","ETHUSD",1718977075403,2.29252,3489.7,3489.1,2.29284]
["bitfinex","ETHUSD",1718977075695,2.29259,3489.5,3488.7,2.29305]
["bitfinex","ETHUSD",1718977075866,2.29272,3489.3,3488.7,2.29305]
["bitfinex","ETHUSD",1718977076068,2.29242,3489.8,3488.9,2.29297]
["bitfinex","ETHUSD",1718977076291,2.29272,3489.3,3488.8,2.29303]
["bitfinex","ETHUSD",1718977076607,2.29269,3489.4,3488.8,2.29303]
["bitfinex","ETHUSD",1718977076763,2.29246,3489.7,3489.1,2.29279]
["bitfinex","ETHUSD",1718977077161,2.29246,3489.7,3489.0,2.29291]
["bitfinex","ETHUSD",1718977077594,2.29247,3489.7,3489.1,2.29284]
["bitfinex","ETHUSD",1718977077797,2.29264,3489.5,3488.8,2.29298]
["bitfinex","ETHUSD",1718977077993,2.29264,3489.5,3488.7,2.29311]
["bitfinex","ETHUSD",1718977077994,2.29293,3489.0,3488.5,2.86]
["bitfinex","ETHUSD",1718977078326,2.29259,3489.6,3488.2,2.29338]
["bitfinex","ETHUSD",1718977078610,2.29305,3488.8,3488.1,2.29349]
["bitfinex","ETHUSD",1718977078908,2.29305,3488.8,3488.2,2.29344]
["bitfinex","ETHUSD",1718977079123,2.29305,3488.8,3488.3,2.29337]
["bitfinex","ETHUSD",1718977079628,2.29279,3489.2,3488.6,2.29312]
["bitfinex","ETHUSD",1718977079782,2.29279,3489.2,3487.7,2.29375]
["bitfinex","ETHUSD",1718977079783,2.293,3488.9,3487.4,5.29391]
["bitfinex","ETHUSD",1718977079979,2.293,3488.9,3488.2,2.29339]
["bitfinex","ETHUSD",1718977080317,2.29276,3489.3,3488.2,2.29339]
["bitfinex","ETHUSD",1718977080318,2.29285,3489.1,3488.2,2.29344]
["bitfinex","ETHUSD",1718977080477,2.29299,3488.9,3488.4,2.2933]
["bitfinex","ETHUSD",1718977080872,3.0,3489.4,3488.2,2.752147]
["bitfinex","ETHUSD",1718977081112,2.29285,3489.1,3488.5,2.29324]
["bitfinex","ETHUSD",1718977081355,2.29285,3489.1,3487.9,2.29363]
["bitfinex","ETHUSD",1718977081356,2.29313,3488.7,3487.7,2.29371]
["bitfinex","ETHUSD",1718977081495,2.29346,3488.2,3487.7,0.71877765]
["bitfinex","ETHUSD",1718977081681,2.29324,3488.5,3487.1,2.86]
["bitfinex","ETHUSD",1718977081874,2.2937,3487.9,3487.3,2.29403]
["bitfinex","ETHUSD",1718977082077,2.2937,3487.9,3487.1,5.15414]
["bitfinex","ETHUSD",1718977082078,2.2937,3487.9,3487.1,2.86]
["bitfinex","ETHUSD",1718977082281,2.2937,3487.9,3487.3,2.29403]
["bitfinex","ETHUSD",1718977083626,2.29382,3487.7,3487.1,2.86]
["bitfinex","ETHUSD",1718977083776,2.2936,3488.0,3487.1,2.86]
["bitfinex","ETHUSD",1718977083983,2.29391,3487.5,3486.4,4.4907]
["bitfinex","ETHUSD",1718977084180,2.29338,3488.3,3486.7,2.29442]
["bitfinex","ETHUSD",1718977084181,2.29404,3487.3,3486.7,2.29442]
["bitfinex","ETHUSD",1718977084399,2.29417,3487.1,3486.4,2.29457]
["bitfinex","ETHUSD",1718977084600,2.29411,3487.2,3486.6,2.29449]
["bitfinex","ETHUSD",1718977084909,2.29411,3487.2,3486.0,5.15487]
["bitfinex","ETHUSD",1718977085149,2.2941,3487.2,3486.4,2.29462]
["bitfinex","ETHUSD",1718977085305,2.29403,3487.4,3486.7,2.29438]
["bitfinex","ETHUSD",1718977085485,2.29378,3487.7,3486.8,2.35163424]
["bitfinex","ETHUSD",1718977085685,2.29393,3487.5,3486.9,2.52946342]
["bitfinex","ETHUSD",1718977085907,3.0,3487.7,3486.9,0.23516342]
["bitfinex","ETHUSD",1718977086119,3.43469225,3491.0,3486.9,0.23516342]
["bitfinex","ETHUSD",1718977086120,2.29292,3489.0,3486.9,0.23516342]
["bitfinex","ETHUSD",1718977086281,2.29339,3488.3,3487.8,2.29368]
["bitfinex","ETHUSD",1718977086481,2.29357,3488.0,3487.5,2.2939]
["bitfinex","ETHUSD",1718977086677,4.6144,3489.0,3487.6,0.22939]
["bitfinex","ETHUSD",1718977086678,2.29338,3488.3,3487.6,0.22939]
["bitfinex","ETHUSD",1718977086885,2.29352,3488.1,3487.5,2.29385]
["bitfinex","ETHUSD",1718977087187,2.29318,3488.6,3487.5,2.29385]
["bitfinex","ETHUSD",1718977087412,2.2933,3488.5,3487.9,2.29362]
["bitfinex","ETHUSD",1718977087654,2.29331,3488.4,3487.9,2.29362]
["bitfinex","ETHUSD",1718977088005,2.29325,3488.5,3487.9,2.29362]
["bitfinex","ETHUSD",1718977088195,2.29325,3488.5,3487.9,2.807359]
["bitfinex","ETHUSD",1718977088394,2.29333,3488.4,3487.9,0.513739]
["bitfinex","ETHUSD",1718977088618,2.29342,3488.3,3487.9,0.513739]
["bitfinex","ETHUSD",1718977088792,2.29325,3488.5,3487.9,0.513739]
["bitfinex","ETHUSD",1718977088793,2.29324,3488.6,3488.0,2.29356]
["bitfinex","ETHUSD",1718977089024,10.4,3489.1,3488.1,0.7394619]
["bitfinex","ETHUSD",1718977089228,2.29305,3488.8,3488.1,3.0329619]
["bitfinex","ETHUSD",1718977090453,2.29294,3489.0,3487.2,2.2941]
["bitfinex","ETHUSD",1718977090612,2.29363,3488.0,3487.4,2.29394]
["bitfinex","ETHUSD",1718977090919,2.29379,3487.7,3487.1,2.29416]
["bitfinex","ETHUSD",1718977091119,2.29379,3487.7,3487.2,0.78236134]
["bitfinex","ETHUSD",1718977091336,2.29389,3487.6,3487.2,0.78236134]
["bitfinex","ETHUSD",1718977091643,2.29376,3487.8,3487.0,5.2942]
["bitfinex","ETHUSD",1718977091856,2.29352,3488.1,3487.5,2.2939]
["bitfinex","ETHUSD",1718977092148,2.2936,3488.0,3487.6,0.22939]
["bitfinex","ETHUSD",1718977092355,2.2936,3488.0,3487.5,2.29389]
["bitfinex","ETHUSD",1718977092555,2.29343,3488.3,3487.5,2.29389]
["bitfinex","ETHUSD",1718977092556,2.29339,3488.3,3487.7,2.29375]
["bitfinex","ETHUSD",1718977092844,2.2939,3487.6,3487.0,2.29417]
["bitfinex","ETHUSD",1718977093034,2.2939,3487.6,3487.0,3.25194934]
["bitfinex","ETHUSD",1718977093250,2.29391,3487.5,3487.0,0.95777934]
["bitfinex","ETHUSD",1718977093545,2.29391,3487.5,3486.8,2.29434]
["bitfinex","ETHUSD",1718977093546,2.29404,3487.3,3486.8,2.29434]
["bitfinex","ETHUSD",1718977094354,2.29391,3487.5,3486.3,7.05787]
["bitfinex","ETHUSD",1718977094355,2.29419,3487.1,3486.3,7.05787]
["bitfinex","ETHUSD",1718977094645,2.29422,3487.1,3486.5,2.2945]
["bitfinex","ETHUSD",1718977094854,2.29422,3487.1,3486.4,2.29462]
["bitfinex","ETHUSD",1718977095068,2.29439,3486.8,3486.1,3.0]
["bitfinex","ETHUSD",1718977095223,2.29439,3486.8,3485.8,4.98299]
["bitfinex","ETHUSD",1718977095224,2.29443,3486.7,3486.2,2.2947]
["bitfinex","ETHUSD",1718977095430,2.29437,3486.8,3486.3,2.29469]
["bitfinex","ETHUSD",1718977096353,2.29429,3487.0,3486.3,2.29469]
["bitfinex","ETHUSD",1718977096511,2.29429,3487.0,3486.5,2.29456]
["bitfinex","ETHUSD",1718977096712,2.2943,3486.9,3486.3,2.29463]
["bitfinex","ETHUSD",1718977096909,2.2945,3486.6,3486.1,2.29481]
["bitfinex","ETHUSD",1718977097172,2.2945,3486.6,3485.7,4.7107]
["bitfinex","ETHUSD",1718977097173,2.29464,3486.4,3485.9,2.29495]
["bitfinex","ETHUSD",1718977097352,2.29406,3487.3,3485.3,10.058]
["bitfinex","ETHUSD",1718977097353,2.2947,3486.3,3485.6,2.29515]
["bitfinex","ETHUSD",1718977097682,2.2947,3486.3,3485.4,2.29526]
["bitfinex","ETHUSD",1718977097683,2.29476,3486.2,3485.4,2.29526]
["bitfinex","ETHUSD",1718977097868,2.29476,3486.2,3485.6,2.29515]
["bitfinex","ETHUSD",1718977097869,2.29477,3486.2,3485.6,2.29515]
["bitfinex","ETHUSD",1718977098355,2.29484,3486.1,3485.5,2.29521]
["bitfinex","ETHUSD",1718977098536,2.29477,3486.2,3485.6,2.29514]
["bitfinex","ETHUSD",1718977098937,2.29477,3486.2,3485.5,2.29522]
["bitfinex","ETHUSD",1718977098938,2.29477,3486.2,3485.7,2.29509]
["bitfinex","ETHUSD",1718977099262,2.29456,3486.5,3485.8,0.459031]
["bitfinex","ETHUSD",1718977099414,2.29456,3486.5,3485.8,2.753991]
["bitfinex","ETHUSD",1718977099617,2.29474,3486.3,3485.8,0.459031]
["bitfinex","ETHUSD",1718977099813,2.29474,3486.3,3485.6,2.29509]
["bitfinex","ETHUSD",1718977100013,2.29508,3485.8,3484.9,2.29559]
["bitfinex","ETHUSD",1718977100219,2.29508,3485.8,3485.2,2.29536]
["bitfinex","ETHUSD",1718977100517,2.29509,3485.7,3485.2,0.459095]
["bitfinex","ETHUSD",1718977100836,2.29503,3485.8,3485.1,2.29548]
["bitfinex","ETHUSD",1718977101033,2.29516,3485.6,3485.1,2.29548]
["bitfinex","ETHUSD",1718977101414,2.29503,3485.8,3485.2,2.29541]
["bitfinex","ETHUSD",1718977101614,4.4699,3486.5,3485.1,2.754527]
["bitfinex","ETHUSD",1718977101819,2.29488,3486.1,3485.5,2.29516]
["bitfinex","ETHUSD",1718977102219,2.2949,3486.0,3485.5,2.29516]
["bitfinex","ETHUSD",1718977103118,2.29433,3486.9,3486.1,2.29482]
["bitfinex","ETHUSD",1718977103314,2.29433,3486.9,3485.6,4.6614]
["bitfinex","ETHUSD",1718977103315,2.29445,3486.7,3486.2,2.29475]
["bitfinex","ETHUSD",1718977103576,2.29445,3486.7,3486.0,2.29489]
["bitfinex","ETHUSD",1718977103955,2.29456,3486.5,3486.0,2.29489]
["bitfinex","ETHUSD",1718977104118,2.29445,3486.7,3486.0,2.29489]
["bitfinex","ETHUSD",1718977104320,7.00567,3487.5,3486.4,4.58919]
["bitfinex","ETHUSD",1718977104560,2.29383,3487.7,3486.0,0.458989]
["bitfinex","ETHUSD",1718977104729,4.6701,3488.0,3486.2,2.29475]
["bitfinex","ETHUSD",1718977104730,2.29415,3487.2,3486.2,2.29475]
["bitfinex","ETHUSD",1718977105059,7.4,3488.4,3487.3,2.294]
["bitfinex","ETHUSD",1718977105274,2.29344,3488.2,3487.4,2.2939]
["bitfinex","ETHUSD",1718977105568,2.2936,3488.0,3487.5,2.2939]
["bitfinex","ETHUSD",1718977106564,2.29396,3487.5,3486.9,2.29424]
["bitfinex","ETHUSD",1718977106719,4.7571,3488.6,3486.5,2.29451]
["bitfinex","ETHUSD",1718977106720,1.724,3488.4,3486.5,2.29451]
["bitfinex","ETHUSD",1718977106923,2.29424,3487.0,3486.0,0.458989]
["bitfinex","ETHUSD",1718977107155,2.29426,3487.0,3486.4,2.29461]
["bitfinex","ETHUSD",1718977107343,4.8459,3487.5,3486.6,2.29449]
["bitfinex","ETHUSD",1718977107553,2.29384,3487.6,3487.0,2.29418]
["bitfinex","ETHUSD",1718977107733,2.29377,3487.7,3487.1,2.2941]
["bitfinex","ETHUSD",1718977107935,4.9069,3488.2,3486.9,2.29424]
["bitfinex","ETHUSD",1718977107936,2.29384,3487.6,3486.9,2.29424]
["bitfinex","ETHUSD",1718977108118,2.29404,3487.3,3486.6,2.29448]
["bitfinex","ETHUSD",1718977108318,2.29403,3487.3,3486.3,3.0]
["bitfinex","ETHUSD",1718977108555,2.2939,3487.5,3486.1,2.29481]
["bitfinex","ETHUSD",1718977108863,2.29463,3486.5,3485.8,2.86]
["bitfinex","ETHUSD",1718977109059,2.29417,3487.1,3486.0,2.29489]
["bitfinex","ETHUSD",1718977109231,3.0,3487.3,3485.8,2.86]
["bitfinex","ETHUSD",1718977109436,2.29386,3487.6,3485.8,2.86]
["bitfinex","ETHUSD",1718977109437,2.29475,3486.3,3485.8,2.86]
["bitfinex","ETHUSD",1718977109645,2.29463,3486.4,3485.8,2.86]
["bitfinex","ETHUSD",1718977109646,2.29476,3486.2,3485.8,2.86]
["bitfinex","ETHUSD",1718977110266,2.29418,3487.1,3485.1,4.6543]
["bitfinex","ETHUSD",1718977110267,2.29493,3486.0,3485.1,4.6543]
["bitfinex","ETHUSD",1718977110429,2.29504,3485.8,3485.3,2.29533]
["bitfinex","ETHUSD",1718977110631,2.29504,3485.8,3485.3,2.754402]
["bitfinex","ETHUSD",1718977111064,2.29504,3485.8,3485.3,0.459072]
["bitfinex","ETHUSD",1718977111264,1.96204,3485.8,3485.3,2.754422]
["bitfinex","ETHUSD",1718977111971,1.96204,3485.8,3485.3,2.29535]
["bitfinex","ETHUSD",1718977112339,2.2953,3485.4,3484.8,2.29567]
["bitfinex","ETHUSD",1718977112661,2.2953,3485.4,3484.7,2.29574]
["bitfinex","ETHUSD",1718977112662,2.2953,3485.4,3484.9,2.29559]
["bitfinex","ETHUSD",1718977112873,2.2953,3485.4,3484.8,2.29567]
["bitfinex","ETHUSD",1718977113181,2.29522,3485.5,3484.9,2.29559]
["bitfinex","ETHUSD",1718977114152,2.29522,3485.5,3484.8,1.447947]
["bitfinex","ETHUSD",1718977114451,2.29536,3485.3,3484.8,2.29568]
["bitfinex","ETHUSD",1718977115373,2.2955,3485.1,3484.5,2.29588]
["bitfinex","ETHUSD",1718977115748,2.2955,3485.1,3484.6,2.29579]
["bitfinex","ETHUSD",1718977116342,2.29558,3485.0,3484.4,2.2959]
["bitfinex","ETHUSD",1718977116550,2.29558,3485.0,3484.5,0.727984]
["bitfinex","ETHUSD",1718977116789,2.29558,3485.0,3484.5,3.023854]
["bitfinex","ETHUSD",1718977117655,2.29542,3485.2,3484.5,0.727984]
["bitfinex","ETHUSD",1718977117864,2.29554,3485.1,3484.5,3.023854]
["bitfinex","ETHUSD",1718977118066,2.29542,3485.2,3484.1,0.2873]
["bitfinex","ETHUSD",1718977118282,2.29587,3484.6,3484.0,2.2962]
["bitfinex","ETHUSD",1718977118479,2.29535,3485.3,3483.3,16.9013]
["bitfinex","ETHUSD",1718977118480,2.29611,3484.2,3483.3,16.9013]
["bitfinex","ETHUSD",1718977118647,2.29611,3484.2,3483.4,4.95893]
["bitfinex","ETHUSD",1718977118851,2.29611,3484.2,3483.7,2.29639]
["bitfinex","ETHUSD",1718977119092,2.29598,3484.4,3483.8,2.29633]
["bitfinex","ETHUSD",1718977119384,9.69554,3485.1,3483.5,2.29654]
["bitfinex","ETHUSD",1718977119385,2.29615,3484.1,3483.5,2.29654]
["bitfinex","ETHUSD",1718977119548,2.29615,3484.1,3483.6,2.29646]
["bitfinex","ETHUSD",1718977119755,2.2963,3483.9,3483.6,0.229646]
["bitfinex","ETHUSD",1718977120004,2.29621,3484.0,3483.5,2.29653]
["bitfinex","ETHUSD",1718977120285,2.29634,3483.8,3483.3,2.29665]
["bitfinex","ETHUSD",1718977121051,2.29625,3484.0,3483.4,2.29659]
["bitfinex","ETHUSD",1718977121483,2.29637,3483.8,3483.3,2.29665]
["bitfinex","ETHUSD",1718977121991,2.29641,3483.7,3482.8,10.24]
["bitfinex","ETHUSD",1718977122190,2.29591,3484.5,3482.8,10.24]
["bitfinex","ETHUSD",1718977122191,2.29653,3483.6,3483.0,2.29687]
["bitfinex","ETHUSD",1718977122400,2.29635,3483.8,3483.0,2.29687]
["bitfinex","ETHUSD",1718977122401,2.29646,3483.7,3483.0,4.067187]
["bitfinex","ETHUSD",1718977122557,2.29647,3483.6,3483.1,2.2968]
["bitfinex","ETHUSD",1718977122985,2.29647,3483.6,3483.0,1.770387]
["bitfinex","ETHUSD",1718977122986,2.29634,3483.8,3483.0,1.770387]
["bitfinex","ETHUSD",1718977123290,2.29667,3483.3,3482.8,5.16699]
["bitfinex","ETHUSD",1718977123494,2.29659,3483.5,3482.9,2.29692]
["bitfinex","ETHUSD",1718977123695,2.29641,3483.7,3482.8,2.87]
["bitfinex","ETHUSD",1718977123895,2.29641,3483.7,3483.0,2.29686]
["bitfinex","ETHUSD",1718977124107,2.2964,3483.8,3483.2,2.29672]
["bitfinex","ETHUSD",1718977124310,2.29641,3483.7,3483.2,2.29672]
["bitfinex","ETHUSD",1718977124506,7.4,3484.5,3483.3,2.29665]
["bitfinex","ETHUSD",1718977124688,2.2962,3484.1,3483.5,2.29653]
["bitfinex","ETHUSD",1718977124893,2.29621,3484.0,3483.5,2.29653]
["bitfinex","ETHUSD",1718977125137,2.29615,3484.1,3483.5,2.29653]
["bitfinex","ETHUSD",1718977125298,2.29613,3484.2,3483.6,2.75579]
["bitfinex","ETHUSD",1718977125623,2.29613,3484.2,3483.4,2.2966]
["bitfinex","ETHUSD",1718977125624,2.29628,3483.9,3483.2,2.29673]
["bitfinex","ETHUSD",1718977125996,2.29628,3483.9,3483.4,2.2966]
["bitfinex","ETHUSD",1718977126190,2.29628,3483.9,3483.2,2.29673]
["bitfinex","ETHUSD",1718977126191,2.29641,3483.7,3483.2,2.29673]
["bitfinex","ETHUSD",1718977126434,2.29648,3483.6,3483.1,2.29679]
["bitfinex","ETHUSD",1718977126728,7.4,3484.6,3483.2,0.459372]
["bitfinex","ETHUSD",1718977126729,2.29589,3484.5,3483.2,0.459372]
["bitfinex","ETHUSD",1718977126903,2.29589,3484.5,3483.2,2.29673]
["bitfinex","ETHUSD",1718977126904,2.29642,3483.7,3483.2,2.29673]
["bitfinex","ETHUSD",1718977127103,2.29621,3484.0,3483.1,2.29679]
["bitfinex","ETHUSD",1718977127313,5.29589,3484.5,3483.2,2.526369]
["bitfinex","ETHUSD",1718977127602,2.29653,3483.6,3483.1,2.2968]
["bitfinex","ETHUSD",1718977128021,2.29634,3483.8,3483.3,2.29665]
["bitfinex","ETHUSD",1718977128235,2.29595,3484.4,3482.8,2.87]
["bitfinex","ETHUSD",1718977128236,2.29628,3483.9,3483.4,2.29656]
["bitfinex","ETHUSD",1718977128388,2.29628,3483.9,3483.4,2.526216]
["bitfinex","ETHUSD",1718977128588,2.29622,3484.0,3483.4,2.526196]
["bitfinex","ETHUSD",1718977128794,2.29622,3484.0,3483.5,2.29653]
["bitfinex","ETHUSD",1718977129024,2.29627,3483.9,3483.5,2.29653]
["bitfinex","ETHUSD",1718977129443,2.29615,3484.1,3483.5,2.29653]
["bitfinex","ETHUSD",1718977129444,2.29622,3484.0,3483.5,2.29653]
["bitfinex","ETHUSD",1718977129734,2.29617,3484.1,3483.6,2.29642]
["bitfinex","ETHUSD",1718977129931,2.29628,3483.9,3483.4,2.2966]
["bitfinex","ETHUSD",1718977130145,2.29622,3484.0,3483.5,2.29654]
["bitfinex","ETHUSD",1718977130298,2.29622,3484.0,3483.4,2.29659]
["bitfinex","ETHUSD",1718977130631,2.29596,3484.4,3483.0,2.29686]
["bitfinex","ETHUSD",1718977130632,3.0,3484.3,3483.0,2.29686]
["bitfinex","ETHUSD",1718977130822,2.29655,3483.5,3483.0,3.100546]
["bitfinex","ETHUSD",1718977131127,5.29596,3484.4,3482.7,2.87]
["bitfinex","ETHUSD",1718977131128,12.69596,3484.4,3482.7,5.16705]
["bitfinex","ETHUSD",1718977131329,2.29665,3483.4,3482.4,0.2873]
["bitfinex","ETHUSD",1718977131535,2.29596,3484.4,3482.4,2.29726]
["bitfinex","ETHUSD",1718977131536,2.29682,3483.1,3482.4,2.29726]
["bitfinex","ETHUSD",1718977131762,2.29682,3483.1,3482.6,2.29711]
["bitfinex","ETHUSD",1718977132062,2.29688,3483.0,3482.6,0.459437]
["bitfinex","ETHUSD",1718977132328,2.29688,3483.0,3482.5,2.29718]
["bitfinex","ETHUSD",1718977132851,2.29674,3483.2,3482.7,2.29706]
["bitfinex","ETHUSD",1718977133431,4.8988,3483.7,3482.3,2.29729]
["bitfinex","ETHUSD",1718977133616,2.29686,3483.1,3482.5,2.29718]
["bitfinex","ETHUSD",1718977133815,2.29675,3483.2,3482.7,2.29706]
["bitfinex","ETHUSD",1718977134555,2.2968,3483.1,3482.6,2.29712]
["bitfinex","ETHUSD",1718977134767,2.29688,3483.0,3482.4,0.905633]
["bitfinex","ETHUSD",1718977134916,2.297,3482.8,3482.4,0.905633]
["bitfinex","ETHUSD",1718977135116,2.29648,3483.6,3481.8,2.9753]
["bitfinex","ETHUSD",1718977135355,6.87458,3484.2,3483.2,2.29673]
["bitfinex","ETHUSD",1718977135517,6.87458,3484.2,3482.5,4.9205]
["bitfinex","ETHUSD",1718977135518,2.29665,3483.4,3482.9,2.29692]
["bitfinex","ETHUSD",1718977135855,2.29687,3483.0,3482.9,0.689109]
["bitfinex","ETHUSD",1718977136023,2.29652,3483.6,3482.9,2.29687]
["bitfinex","ETHUSD",1718977136215,2.29656,3483.5,3482.8,2.29699]
["bitfinex","ETHUSD",1718977136541,2.29648,3483.6,3482.9,2.29693]
["bitfinex","ETHUSD",1718977136725,2.29657,3483.5,3482.9,2.756329]
["bitfinex","ETHUSD",1718977136913,2.29649,3483.6,3482.9,2.756329]
["bitfinex","ETHUSD",1718977137119,2.29668,3483.3,3482.8,2.29699]
["bitfinex","ETHUSD",1718977137318,2.29659,3483.5,3482.9,2.29691]
["bitfinex","ETHUSD",1718977137651,2.29646,3483.7,3482.8,2.29699]
["bitfinex","ETHUSD",1718977137652,2.29672,3483.3,3482.8,2.29699]
["bitfinex","ETHUSD",1718977137857,2.29661,3483.4,3482.9,2.29688]
["bitfinex","ETHUSD",1718977138062,2.29661,3483.4,3482.8,2.756395]
["bitfinex","ETHUSD",1718977138238,2.29672,3483.3,3482.8,2.756395]
["bitfinex","ETHUSD",1718977138435,2.29649,3483.6,3482.9,2.62458647]
["bitfinex","ETHUSD",1718977138640,2.29615,3484.1,3483.2,2.29667]
["bitfinex","ETHUSD",1718977138882,2.29633,3483.9,3483.4,2.29659]
["bitfinex","ETHUSD",1718977139031,2.29637,3483.8,3483.2,4.59334]
["bitfinex","ETHUSD",1718977139226,2.29633,3483.9,3482.9,0.32765647]
["bitfinex","ETHUSD",1718977139426,2.29633,3483.9,3482.4,2.29724]
["bitfinex","ETHUSD",1718977139427,2.29674,3483.2,3482.7,2.29701]
["bitfinex","ETHUSD",1718977139633,2.29674,3483.2,3482.5,2.29718]
["bitfinex","ETHUSD",1718977139634,2.29687,3483.0,3482.5,2.29718]
["bitfinex","ETHUSD",1718977139865,2.29674,3483.2,3482.7,2.29705]
["bitfinex","ETHUSD",1718977140025,2.2965,3483.6,3482.8,0.459418]
["bitfinex","ETHUSD",1718977140026,2.29649,3483.6,3482.8,0.459418]
["bitfinex","ETHUSD",1718977140228,2.29654,3483.5,3483.0,2.29684]
["bitfinex","ETHUSD",1718977140535,2.29688,3483.0,3482.2,2.688]
["bitfinex","ETHUSD",1718977140838,2.29681,3483.1,3482.6,2.2971]
["bitfinex","ETHUSD",1718977141148,2.29668,3483.3,3482.8,2.29699]
["bitfinex","ETHUSD",1718977141356,2.29635,3483.8,3483.2,2.29667]
["bitfinex","ETHUSD",1718977141573,2.29628,3483.9,3483.4,2.29659]
["bitfinex","ETHUSD",1718977141739,2.29647,3483.6,3482.7,2.29704]
["bitfinex","ETHUSD",1718977141961,2.29668,3483.3,3482.8,2.84699]
["bitfinex","ETHUSD",1718977142155,3.0,3484.1,3482.3,0.2688]
["bitfinex","ETHUSD",1718977142338,2.29711,3482.7,3482.1,2.29743]
["bitfinex","ETHUSD",1718977142540,2.29657,3483.5,3481.9,2.29759]
["bitfinex","ETHUSD",1718977142541,2.29701,3482.8,3482.3,2.29727]
["bitfinex","ETHUSD",1718977142741,2.29724,3482.5,3481.8,2.29765]
["bitfinex","ETHUSD",1718977142935,2.29724,3482.5,3481.9,3.025878]
["bitfinex","ETHUSD",1718977143324,2.29724,3482.5,3482.0,2.29751]
["bitfinex","ETHUSD",1718977143527,2.29721,3482.5,3481.9,0.728338]
["bitfinex","ETHUSD",1718977143767,2.29708,3482.7,3481.8,2.29764]
["bitfinex","ETHUSD",1718977143941,2.29719,3482.6,3482.1,2.2974]
["bitfinex","ETHUSD",1718977144149,2.29719,3482.6,3481.4,7.3611]
["bitfinex","ETHUSD",1718977144150,2.2972,3482.5,3482.0,2.29751]
["bitfinex","ETHUSD",1718977144470,3.0,3482.6,3481.2,2.29804]
["bitfinex","ETHUSD",1718977144655,2.29727,3482.4,3481.5,2.29782]
["bitfinex","ETHUSD",1718977144986,2.29728,3482.4,3481.9,2.29759]
["bitfinex","ETHUSD",1718977145467,2.29728,3482.4,3481.7,2.29772]
["bitfinex","ETHUSD",1718977145631,2.29728,3482.4,3481.2,0.229804]
["bitfinex","ETHUSD",1718977145632,2.29726,3482.4,3481.9,2.29757]
["bitfinex","ETHUSD",1718977145940,2.29706,3482.7,3482.2,2.29734]
["bitfinex","ETHUSD",1718977146148,2.29694,3482.9,3482.3,2.29733]
["bitfinex","ETHUSD",1718977146328,2.29713,3482.6,3482.0,2.29752]
["bitfinex","ETHUSD",1718977146533,4.832,3483.2,3482.2,2.29733]
["bitfinex","ETHUSD",1718977146534,2.29679,3483.2,3482.2,2.29733]
["bitfinex","ETHUSD",1718977146765,2.2966,3483.4,3482.2,2.29733]
["bitfinex","ETHUSD",1718977146766,2.2966,3483.4,3482.3,2.5500282]
["bitfinex","ETHUSD",1718977146942,2.29713,3482.7,3482.2,2.29738]
["bitfinex","ETHUSD",1718977147244,2.29687,3483.0,3482.5,2.29719]
["bitfinex","ETHUSD",1718977147439,2.29686,3483.1,3482.6,2.29712]
["bitfinex","ETHUSD",1718977147664,2.29686,3483.1,3482.4,2.29721]
["bitfinex","ETHUSD",1718977147665,2.2968,3483.1,3482.5,2.29718]
["bitfinex","ETHUSD",1718977147876,2.29693,3483.0,3482.5,2.811569]
["bitfinex","ETHUSD",1718977148173,2.29659,3483.5,3482.9,2.29693]
["bitfinex","ETHUSD",1718977148341,2.29647,3483.6,3482.9,2.29693]
["bitfinex","ETHUSD",1718977148538,7.4,3484.3,3482.5,2.811569]
["bitfinex","ETHUSD",1718977148539,7.4,3484.3,3483.0,0.229693]
["bitfinex","ETHUSD",1718977148770,2.29647,3483.7,3482.8,2.297]
["bitfinex","ETHUSD",1718977149103,2.29647,3483.7,3482.9,2.29693]
["bitfinex","ETHUSD",1718977149375,2.29623,3484.0,3483.4,2.29659]
["bitfinex","ETHUSD",1718977149535,2.29634,3483.9,3483.3,2.29666]
["bitfinex","ETHUSD",1718977149732,2.29634,3483.9,3482.9,2.29691]
["bitfinex","ETHUSD",1718977149733,2.29647,3483.7,3483.0,0.229691]
["bitfinex","ETHUSD",1718977149936,2.29661,3483.4,3483.0,0.229691]
["bitfinex","ETHUSD",1718977150157,2.29654,3483.5,3483.0,2.29686]
["bitfinex","ETHUSD",1718977150544,2.29635,3483.8,3483.2,2.29667]
["bitfinex","ETHUSD",1718977150743,2.29635,3483.8,3482.5,7.526609]
["bitfinex","ETHUSD",1718977150744,2.2963,3483.9,3483.4,2.29658]
["bitfinex","ETHUSD",1718977150989,2.29634,3483.8,3482.5,5.229439]
["bitfinex","ETHUSD",1718977151157,2.2964,3483.7,3483.1,2.29674]
["bitfinex","ETHUSD",1718977151452,2.2962,3484.1,3483.4,2.29654]
["bitfinex","ETHUSD",1718977151762,2.688,3485.2,3482.7,2.29705]
["bitfinex","ETHUSD",1718977151763,2.29607,3484.3,3483.8,2.29633]
["bitfinex","ETHUSD",1718977152073,12.1059,3484.9,3482.9,4.98487]
["bitfinex","ETHUSD",1718977152074,2.29581,3484.6,3484.1,2.29608]
["bitfinex","ETHUSD",1718977152238,2.29588,3484.5,3484.0,2.2962]
["bitfinex","ETHUSD",1718977152443,2.29595,3484.4,3483.9,2.75555]
["bitfinex","ETHUSD",1718977152641,4.7059,3484.9,3484.0,0.505194]
["bitfinex","ETHUSD",1718977152880,4.7059,3484.9,3484.0,2.2962]
["bitfinex","ETHUSD",1718977152881,2.29588,3484.5,3484.0,2.2962]
["bitfinex","ETHUSD",1718977154675,2.29588,3484.5,3483.6,2.29645]
["bitfinex","ETHUSD",1718977154676,2.296,3484.4,3483.8,2.29632]
["bitfinex","ETHUSD",1718977154905,2.296,3484.4,3483.7,2.29636]
["bitfinex","ETHUSD",1718977155078,2.29608,3484.2,3483.8,0.715336]
["bitfinex","ETHUSD",1718977155280,2.296,3484.4,3483.0,12.204]
["bitfinex","ETHUSD",1718977155281,2.29597,3484.4,3483.0,12.204]
["bitfinex","ETHUSD",1718977155504,7.00157,3484.9,3483.1,3.0]
["bitfinex","ETHUSD",1718977155505,2.29587,3484.6,3483.1,3.0]
["bitfinex","ETHUSD",1718977155717,2.29587,3484.6,3484.0,2.29615]
["bitfinex","ETHUSD",1718977156004,2.29588,3484.5,3484.0,2.2962]
["bitfinex","ETHUSD",1718977156204,5.2940057,3485.3,3484.4,2.29593]
["bitfinex","ETHUSD",1718977156511,2.29562,3484.9,3484.4,2.29588]
["bitfinex","ETHUSD",1718977156717,5.2940057,3485.3,3484.3,2.296]
["bitfinex","ETHUSD",1718977156718,2.29555,3485.0,3484.5,2.29587]
["bitfinex","ETHUSD",1718977157091,2.29562,3484.9,3484.4,2.29593]
["bitfinex","ETHUSD",1718977157508,2.29557,3485.0,3484.5,2.29588]
["bitfinex","ETHUSD",1718977157704,2.29522,3485.5,3484.4,0.459193]
["bitfinex","ETHUSD",1718977157925,4.4789,3486.0,3484.9,2.29561]
["bitfinex","ETHUSD",1718977157926,2.29516,3485.6,3484.9,2.29561]
["bitfinex","ETHUSD",1718977158224,2.29516,3485.6,3484.9,2.2956]
["bitfinex","ETHUSD",1718977158381,2.29529,3485.4,3484.9,2.2956]
["bitfinex","ETHUSD",1718977159176,1.96229,3485.4,3484.9,2.2956]
["bitfinex","ETHUSD",1718977159378,2.29522,3485.5,3485.0,2.29554]
["bitfinex","ETHUSD",1718977160109,5.29516,3485.6,3484.9,2.29561]
["bitfinex","ETHUSD",1718977160403,2.29516,3485.6,3484.8,2.29568]
["bitfinex","ETHUSD",1718977160605,2.29536,3485.3,3484.8,2.29568]
["bitfinex","ETHUSD",1718977160839,2.29509,3485.7,3484.2,3.2877774]
["bitfinex","ETHUSD",1718977161025,2.29581,3484.7,3483.9,2.29627]
["bitfinex","ETHUSD",1718977161232,2.29564,3484.9,3484.0,2.29615]
["bitfinex","ETHUSD",1718977161426,2.29589,3484.5,3483.8,2.29634]
["bitfinex","ETHUSD",1718977161737,2.29589,3484.5,3483.5,4.9347]
["bitfinex","ETHUSD",1718977161738,2.29546,3485.2,3484.4,2.29594]
["bitfinex","ETHUSD",1718977161946,2.29546,3485.2,3483.5,4.9347]
["bitfinex","ETHUSD",1718977161947,2.29565,3484.9,3484.3,2.29594]
["bitfinex","ETHUSD",1718977162312,2.29615,3484.1,3483.7,2.29638]
["bitfinex","ETHUSD",1718977162526,2.29573,3484.8,3483.3,2.29664]
["bitfinex","ETHUSD",1718977162838,2.2962,3484.1,3483.5,2.29647]
["bitfinex","ETHUSD",1718977163022,2.2962,3484.1,3483.5,0.688974]
["bitfinex","ETHUSD",1718977163215,5.29569,3484.8,3483.5,2.29652]
["bitfinex","ETHUSD",1718977163455,2.29581,3484.6,3484.0,2.29615]
["bitfinex","ETHUSD",1718977163741,2.29575,3484.7,3484.1,2.29612]
["bitfinex","ETHUSD",1718977164064,2.29529,3485.4,3484.5,2.29586]
["bitfinex","ETHUSD",1718977164204,2.29522,3485.5,3484.6,2.29578]
["bitfinex","ETHUSD",1718977164601,2.29522,3485.5,3484.7,2.29574]
["bitfinex","ETHUSD",1718977164834,2.29522,3485.5,3484.6,2.2958]
["bitfinex","ETHUSD",1718977165039,2.29552,3485.1,3484.3,2.296]
["bitfinex","ETHUSD",1718977165240,2.2954,3485.3,3484.6,2.29579]
["bitfinex","ETHUSD",1718977165543,6.82606,3485.6,3484.1,2.2961]
["bitfinex","ETHUSD",1718977165544,4.5309,3485.6,3484.1,2.2961]
["bitfinex","ETHUSD",1718977165715,2.2958,3484.7,3484.1,2.29608]
["bitfinex","ETHUSD",1718977165929,2.29581,3484.6,3483.9,2.29621]
["bitfinex","ETHUSD",1718977166107,2.2957,3484.8,3483.7,0.737]
["bitfinex","ETHUSD",1718977166310,2.2957,3484.8,3482.2,2.89731088]
["bitfinex","ETHUSD",1718977166311,2.29621,3484.0,3483.1,2.29674]
["bitfinex","ETHUSD",1718977166506,2.29621,3484.0,3483.3,2.29665]
["bitfinex","ETHUSD",1718977166829,7.4,3484.8,3483.1,2.29675]
["bitfinex","ETHUSD",1718977167017,2.29647,3483.6,3483.1,2.29675]
["bitfinex","ETHUSD",1718977167351,2.29615,3484.1,3482.7,2.88]
["bitfinex","ETHUSD",1718977167506,2.29668,3483.3,3482.8,2.297]
["bitfinex","ETHUSD",1718977167847,2.29668,3483.3,3482.4,2.29724]
["bitfinex","ETHUSD",1718977168052,2.29668,3483.3,3482.8,2.29698]
["bitfinex","ETHUSD",1718977168222,2.29648,3483.6,3482.6,2.29712]
["bitfinex","ETHUSD",1718977168409,2.2961,3484.2,3483.0,2.29686]
["bitfinex","ETHUSD",1718977168610,2.29621,3484.0,3483.4,2.29659]
["bitfinex","ETHUSD",1718977168863,2.29621,3484.0,3483.4,2.29654]
["bitfinex","ETHUSD",1718977169145,2.29647,3483.6,3483.1,2.29677]
["bitfinex","ETHUSD",1718977169364,2.29641,3483.7,3483.2,2.29673]
["bitfinex","ETHUSD",1718977169747,2.2965,3483.6,3482.9,2.29693]
["bitfinex","ETHUSD",1718977169925,2.2965,3483.6,3482.9,3.025128]
["bitfinex","ETHUSD",1718977170231,7.07659872,3484.4,3483.5,2.29652]
["bitfinex","ETHUSD",1718977170232,2.2962,3484.1,3483.5,2.29652]
["bitfinex","ETHUSD",1718977170431,2.2962,3484.1,3483.3,2.29664]
["bitfinex","ETHUSD",1718977170432,2.29623,3484.0,3483.0,2.29686]
["bitfinex","ETHUSD",1718977170638,2.2966,3483.4,3482.8,2.29695]
["bitfinex","ETHUSD",1718977170841,2.29654,3483.5,3482.9,2.29692]
["bitfinex","ETHUSD",1718977171010,2.29654,3483.5,3482.8,2.29695]
["bitfinex","ETHUSD",1718977171214,2.29629,3483.9,3482.9,2.29691]
["bitfinex","ETHUSD",1718977171453,7.4,3484.2,3483.1,2.29678]
["bitfinex","ETHUSD",1718977171687,2.29588,3484.5,3483.9,2.29621]
["bitfinex","ETHUSD",1718977171851,2.29588,3484.5,3484.0,0.459251]
["bitfinex","ETHUSD",1718977172030,3.0,3484.6,3483.4,2.2966]
["bitfinex","ETHUSD",1718977172031,2.29602,3484.3,3483.4,2.2966]
["bitfinex","ETHUSD",1718977172364,2.296,3484.4,3483.6,2.29645]
["bitfinex","ETHUSD",1718977172572,2.29602,3484.3,3483.8,2.29633]
["bitfinex","ETHUSD",1718977172861,2.29594,3484.5,3482.8,16.2948]
["bitfinex","ETHUSD",1718977172862,2.29586,3484.6,3484.1,2.29614]
["bitfinex","ETHUSD",1718977173074,2.29571,3484.8,3484.2,2.29605]
["bitfinex","ETHUSD",1718977173215,2.29571,3484.8,3484.3,2.296]
["bitfinex","ETHUSD",1718977173559,2.29571,3484.8,3484.1,2.29614]
["bitfinex","ETHUSD",1718977173733,2.29571,3484.8,3484.1,2.755381]
["bitfinex","ETHUSD",1718977173930,2.29575,3484.7,3484.2,2.29607]
["bitfinex","ETHUSD",1718977174230,2.29562,3484.9,3484.1,2.755381]
["bitfinex","ETHUSD",1718977174433,2.29543,3485.2,3484.7,2.29569]
["bitfinex","ETHUSD",1718977174637,2.29548,3485.1,3484.2,0.55]
["bitfinex","ETHUSD",1718977174845,2.29528,3485.4,3484.2,0.55]
["bitfinex","ETHUSD",1718977175050,4.07715439,3485.6,3484.2,0.55]
["bitfinex","ETHUSD",1718977175051,1.78196439,3485.7,3484.8,2.29564]
["bitfinex","ETHUSD",1718977175260,2.29529,3485.4,3484.8,2.29564]
["bitfinex","ETHUSD",1718977175535,7.4,3486.0,3485.0,2.29555]
["bitfinex","ETHUSD",1718977175536,2.29522,3485.5,3485.0,2.29555]
["bitfinex","ETHUSD",1718977175719,7.4,3486.0,3484.7,2.29574]
["bitfinex","ETHUSD",1718977175940,2.29496,3485.9,3485.3,2.29529]
["bitfinex","ETHUSD",1718977176161,4.7023,3486.3,3484.8,1.220774]
["bitfinex","ETHUSD",1718977176373,2.2949,3486.0,3485.3,2.29528]
["bitfinex","ETHUSD",1718977176537,2.29496,3485.9,3485.0,2.29554]
["bitfinex","ETHUSD",1718977176716,2.29495,3486.0,3485.3,2.29535]
["bitfinex","ETHUSD",1718977177063,2.29502,3485.9,3485.3,2.29535]
["bitfinex","ETHUSD",1718977177475,2.29482,3486.1,3485.3,2.29535]
["bitfinex","ETHUSD",1718977177620,2.2945,3486.6,3485.7,2.29507]
["bitfinex","ETHUSD",1718977177823,2.2945,3486.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718977177824,2.29449,3486.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718977178143,2.29462,3486.5,3485.7,2.29508]
["bitfinex","ETHUSD",1718977178342,2.29465,3486.4,3485.6,2.5475755]
["bitfinex","ETHUSD",1718977178556,2.29458,3486.5,3485.8,2.29502]
["bitfinex","ETHUSD",1718977178857,2.29456,3486.5,3485.8,2.29496]
["bitfinex","ETHUSD",1718977179061,2.29463,3486.4,3485.8,2.80468831]
["bitfinex","ETHUSD",1718977179448,2.29476,3486.2,3485.8,0.50972831]
["bitfinex","ETHUSD",1718977179654,4.5879,3486.8,3485.0,2.688]
["bitfinex","ETHUSD",1718977179970,2.29482,3486.2,3485.6,2.29513]
["bitfinex","ETHUSD",1718977180283,2.29466,3486.4,3485.9,2.29494]
["bitfinex","ETHUSD",1718977180567,2.2945,3486.6,3485.7,2.29507]
["bitfinex","ETHUSD",1718977180568,2.29469,3486.3,3485.7,2.29507]
["bitfinex","ETHUSD",1718977180899,4.5879,3486.8,3485.8,0.229507]
["bitfinex","ETHUSD",1718977180900,2.29478,3486.2,3485.8,0.229507]
["bitfinex","ETHUSD",1718977181029,2.29463,3486.5,3485.7,2.29508]
["bitfinex","ETHUSD",1718977181030,2.29464,3486.4,3485.7,2.29508]
["bitfinex","ETHUSD",1718977181232,2.29464,3486.4,3485.9,2.29494]
["bitfinex","ETHUSD",1718977181489,2.2947,3486.3,3485.7,2.29508]
["bitfinex","ETHUSD",1718977181766,2.29463,3486.4,3485.7,2.29508]
["bitfinex","ETHUSD",1718977181969,2.2943,3487.0,3486.4,2.29461]
["bitfinex","ETHUSD",1718977182188,2.29409,3487.3,3486.7,2.29442]
["bitfinex","ETHUSD",1718977182345,2.29423,3487.1,3486.4,2.29456]
["bitfinex","ETHUSD",1718977182669,2.29423,3487.0,3486.5,2.29455]
["bitfinex","ETHUSD",1718977182835,2.29404,3487.3,3486.4,2.29462]
["bitfinex","ETHUSD",1718977183036,2.29423,3487.0,3486.5,2.29455]
["bitfinex","ETHUSD",1718977183237,2.29423,3487.0,3486.0,3.2148103]
["bitfinex","ETHUSD",1718977183238,2.29423,3487.0,3486.2,2.29475]
["bitfinex","ETHUSD",1718977183465,2.29443,3486.7,3486.0,3.2148203]
["bitfinex","ETHUSD",1718977183649,2.2945,3486.6,3485.8,2.753983]
["bitfinex","ETHUSD",1718977183847,2.29419,3487.1,3485.4,7.18405]
["bitfinex","ETHUSD",1718977184086,2.2947,3486.3,3485.7,2.29503]
["bitfinex","ETHUSD",1718977184376,2.29458,3486.5,3485.9,2.2949]
["bitfinex","ETHUSD",1718977184536,2.29463,3486.4,3485.9,2.2949]
["bitfinex","ETHUSD",1718977184737,2.29458,3486.5,3485.5,2.29515]
["bitfinex","ETHUSD",1718977184938,2.29457,3486.5,3485.6,3.013545]
["bitfinex","ETHUSD",1718977185282,2.29443,3486.7,3486.2,2.29475]
["bitfinex","ETHUSD",1718977185581,2.29418,3487.1,3486.4,2.2946]
["bitfinex","ETHUSD",1718977185582,2.29417,3487.1,3486.4,2.2946]
["bitfinex","ETHUSD",1718977186143,2.29435,3486.9,3486.3,2.29469]
["bitfinex","ETHUSD",1718977186383,2.2945,3486.6,3485.7,2.29505]
["bitfinex","ETHUSD",1718977186678,2.2945,3486.6,3485.8,2.84501]
["bitfinex","ETHUSD",1718977186679,2.29471,3486.3,3485.8,2.84501]
["bitfinex","ETHUSD",1718977186896,3.0,3487.1,3485.4,4.8888]
["bitfinex","ETHUSD",1718977187067,2.29448,3486.7,3486.1,2.29481]
["bitfinex","ETHUSD",1718977187400,2.29456,3486.5,3486.0,2.29487]
["bitfinex","ETHUSD",1718977187555,3.0,3487.3,3486.1,2.29481]
["bitfinex","ETHUSD",1718977187556,2.29437,3486.8,3486.1,2.29481]
["bitfinex","ETHUSD",1718977187757,2.29444,3486.7,3486.3,2.29469]
["bitfinex","ETHUSD",1718977188007,2.2943,3486.9,3486.0,2.29488]
["bitfinex","ETHUSD",1718977188154,2.29451,3486.6,3486.0,2.29488]
["bitfinex","ETHUSD",1718977188356,2.29419,3487.1,3486.1,2.29482]
["bitfinex","ETHUSD",1718977188586,2.29451,3486.6,3485.6,2.29513]
["bitfinex","ETHUSD",1718977188897,2.29441,3486.8,3486.3,2.29468]
["bitfinex","ETHUSD",1718977189308,2.29431,3486.9,3486.4,2.29461]
["bitfinex","ETHUSD",1718977189612,2.29424,3487.0,3486.5,2.29455]
["bitfinex","ETHUSD",1718977189909,3.0,3487.1,3486.6,2.29448]
["bitfinex","ETHUSD",1718977189910,5.29418,3487.1,3486.6,2.29448]
["bitfinex","ETHUSD",1718977190056,2.29418,3487.1,3486.6,2.29448]
["bitfinex","ETHUSD",1718977190257,2.29389,3487.6,3486.9,2.29428]
["bitfinex","ETHUSD",1718977190555,2.29392,3487.5,3486.9,2.29428]
["bitfinex","ETHUSD",1718977190795,2.29411,3487.2,3486.6,2.523888]
["bitfinex","ETHUSD",1718977190991,2.29384,3487.6,3486.9,2.29429]
["bitfinex","ETHUSD",1718977191220,2.29398,3487.4,3486.9,2.29429]
["bitfinex","ETHUSD",1718977191918,2.29391,3487.5,3487.0,2.29423]
["bitfinex","ETHUSD",1718977192892,2.29398,3487.4,3486.9,2.29429]
["bitfinex","ETHUSD",1718977193091,2.29425,3487.0,3486.6,0.229448]
["bitfinex","ETHUSD",1718977193312,2.29411,3487.2,3486.6,2.29448]
["bitfinex","ETHUSD",1718977193885,2.29417,3487.1,3486.6,2.29448]
["bitfinex","ETHUSD",1718977194102,2.29398,3487.4,3486.8,2.29433]
["bitfinex","ETHUSD",1718977194480,2.2939,3487.5,3486.9,2.29429]
["bitfinex","ETHUSD",1718977194675,2.2939,3487.5,3487.0,2.29422]
["bitfinex","ETHUSD",1718977194875,2.29385,3487.6,3487.1,2.29416]
["bitfinex","ETHUSD",1718977195126,2.29391,3487.5,3487.0,2.29422]
["bitfinex","ETHUSD",1718977195276,2.29391,3487.5,3486.6,2.29448]
["bitfinex","ETHUSD",1718977195277,2.29397,3487.4,3486.9,2.29429]
["bitfinex","ETHUSD",1718977195482,2.29424,3487.0,3486.5,2.29455]
["bitfinex","ETHUSD",1718977195815,2.29386,3487.6,3486.3,4.98263]
["bitfinex","ETHUSD",1718977195991,2.29383,3487.7,3486.5,2.2945]
["bitfinex","ETHUSD",1718977196180,2.29405,3487.3,3486.7,2.29436]
["bitfinex","ETHUSD",1718977196376,2.29391,3487.5,3486.8,2.29435]
["bitfinex","ETHUSD",1718977196711,2.29404,3487.3,3486.6,2.29449]
["bitfinex","ETHUSD",1718977196899,2.29421,3487.1,3486.4,2.29462]
["bitfinex","ETHUSD",1718977197523,2.29436,3486.8,3486.2,2.29475]
["bitfinex","ETHUSD",1718977197744,2.29407,3487.3,3485.8,14.782]
["bitfinex","ETHUSD",1718977197745,2.29455,3486.6,3486.0,2.29488]
["bitfinex","ETHUSD",1718977198051,2.29455,3486.6,3486.1,2.29482]
["bitfinex","ETHUSD",1718977198421,2.29444,3486.7,3486.2,2.29475]
["bitfinex","ETHUSD",1718977198888,3.0,3487.2,3485.7,0.718393]
["bitfinex","ETHUSD",1718977199089,2.29478,3486.2,3485.3,5.688]
["bitfinex","ETHUSD",1718977199294,2.29471,3486.3,3485.8,2.29501]
["bitfinex","ETHUSD",1718977200553,2.2947,3486.3,3485.7,2.29508]
["bitfinex","ETHUSD",1718977200815,2.2947,3486.3,3485.5,2.29522]
["bitfinex","ETHUSD",1718977200816,2.29482,3486.2,3485.5,2.29521]
["bitfinex","ETHUSD",1718977201008,2.29482,3486.2,3485.6,2.754156]
["bitfinex","ETHUSD",1718977201202,2.29507,3485.8,3485.3,2.29535]
["bitfinex","ETHUSD",1718977201415,2.29453,3486.6,3484.4,7.6865]
["bitfinex","ETHUSD",1718977201416,4.7502,3486.3,3484.4,7.6865]
["bitfinex","ETHUSD",1718977201585,2.29535,3485.3,3484.7,2.29569]
["bitfinex","ETHUSD",1718977202039,2.29536,3485.3,3484.7,2.29569]
["bitfinex","ETHUSD",1718977202185,2.29536,3485.3,3484.6,2.29581]
["bitfinex","ETHUSD",1718977202186,2.29536,3485.3,3484.8,2.75482]
["bitfinex","ETHUSD",1718977202384,2.29543,3485.2,3484.8,0.45915]
["bitfinex","ETHUSD",1718977202584,9.6949,3486.0,3484.1,2.29614]
["bitfinex","ETHUSD",1718977202585,2.29582,3484.6,3484.1,2.29614]
["bitfinex","ETHUSD",1718977202784,2.29582,3484.6,3483.9,3.0]
["bitfinex","ETHUSD",1718977202785,2.29563,3484.9,3483.7,4.622]
["bitfinex","ETHUSD",1718977203114,2.29542,3485.2,3484.3,2.29595]
["bitfinex","ETHUSD",1718977203277,2.29542,3485.2,3484.4,0.229595]
["bitfinex","ETHUSD",1718977203481,2.29572,3484.8,3484.4,0.229595]
["bitfinex","ETHUSD",1718977203704,2.29572,3484.8,3484.4,2.525535]
["bitfinex","ETHUSD",1718977204026,7.4,3485.3,3484.6,2.2958]
["bitfinex","ETHUSD",1718977204027,2.29549,3485.1,3484.6,2.2958]
["bitfinex","ETHUSD",1718977204338,7.4,3485.3,3484.9,2.29561]
["bitfinex","ETHUSD",1718977204482,7.4,3485.3,3484.6,0.4821335]
["bitfinex","ETHUSD",1718977204483,4.7064,3485.8,3484.6,0.4821335]
["bitfinex","ETHUSD",1718977204685,2.29566,3484.9,3484.3,2.29598]
["bitfinex","ETHUSD",1718977204979,2.29556,3485.0,3484.3,2.29598]
["bitfinex","ETHUSD",1718977205307,4.7064,3485.8,3485.4,2.29528]
["bitfinex","ETHUSD",1718977205667,3.0,3486.4,3485.7,2.29505]
["bitfinex","ETHUSD",1718977205805,7.4,3486.5,3485.6,2.29515]
["bitfinex","ETHUSD",1718977205806,5.29458,3486.5,3485.6,2.29515]
["bitfinex","ETHUSD",1718977206136,2.29463,3486.4,3485.8,2.29496]
["bitfinex","ETHUSD",1718977206336,2.29477,3486.2,3485.7,2.29508]
["bitfinex","ETHUSD",1718977206534,2.29506,3485.8,3485.0,2.29554]
["bitfinex","ETHUSD",1718977206750,2.29506,3485.8,3485.1,0.229554]
["bitfinex","ETHUSD",1718977207037,2.29541,3485.3,3485.1,0.229554]
["bitfinex","ETHUSD",1718977207247,2.29515,3485.6,3484.7,7.3464]
["bitfinex","ETHUSD",1718977207414,2.29529,3485.4,3484.9,2.2956]
["bitfinex","ETHUSD",1718977207751,2.29515,3485.6,3484.9,2.2956]
["bitfinex","ETHUSD",1718977207752,2.29522,3485.5,3484.9,2.29561]
["bitfinex","ETHUSD",1718977207902,2.29535,3485.3,3483.9,9.66621]
["bitfinex","ETHUSD",1718977208123,2.29482,3486.1,3484.0,1.965]
["bitfinex","ETHUSD",1718977208124,2.29582,3484.6,3484.0,1.965]
["bitfinex","ETHUSD",1718977208475,7.4,3485.3,3484.2,2.29601]
["bitfinex","ETHUSD",1718977208616,14.46509,3485.8,3484.2,2.29602]
["bitfinex","ETHUSD",1718977208617,2.29575,3484.7,3484.2,2.29602]
["bitfinex","ETHUSD",1718977208816,2.29569,3484.8,3484.3,0.459215]
["bitfinex","ETHUSD",1718977209044,2.29563,3484.9,3484.3,2.29601]
["bitfinex","ETHUSD",1718977209250,5.29497,3485.9,3483.8,6.5985]
["bitfinex","ETHUSD",1718977209449,5.29497,3485.9,3483.8,4.8745]
["bitfinex","ETHUSD",1718977209633,4.5592,3485.8,3483.3,2.87]
["bitfinex","ETHUSD",1718977209825,4.5592,3485.8,3483.6,3.2438]
["bitfinex","ETHUSD",1718977210050,3.0,3485.7,3483.6,3.2438]
["bitfinex","ETHUSD",1718977210565,2.296,3484.4,3483.6,5.54027]
["bitfinex","ETHUSD",1718977210752,2.29601,3484.3,3483.8,2.29632]
["bitfinex","ETHUSD",1718977211320,2.29601,3484.3,3483.9,2.29627]
["bitfinex","ETHUSD",1718977211521,2.29601,3484.3,3484.0,0.459262]
["bitfinex","ETHUSD",1718977211755,2.29557,3485.0,3484.0,2.755462]
["bitfinex","ETHUSD",1718977211945,2.29562,3484.9,3484.3,2.29595]
["bitfinex","ETHUSD",1718977212346,2.29574,3484.8,3484.3,2.29595]
["bitfinex","ETHUSD",1718977212742,2.29577,3484.7,3484.1,2.29613]
["bitfinex","ETHUSD",1718977212951,7.4,3485.6,3483.9,2.29625]
["bitfinex","ETHUSD",1718977213123,7.4,3486.3,3484.2,0.55]
["bitfinex","ETHUSD",1718977213481,2.29528,3485.5,3484.7,2.29568]
["bitfinex","ETHUSD",1718977213624,2.29542,3485.2,3484.4,2.29594]
["bitfinex","ETHUSD",1718977214167,2.29549,3485.1,3484.6,2.2958]
["bitfinex","ETHUSD",1718977214320,2.29549,3485.1,3484.7,0.459174]
["bitfinex","ETHUSD",1718977214519,2.29528,3485.5,3484.9,2.29561]
["bitfinex","ETHUSD",1718977214820,2.29531,3485.4,3484.9,2.29561]
["bitfinex","ETHUSD",1718977215054,2.29515,3485.6,3484.3,4.6566]
["bitfinex","ETHUSD",1718977215248,11.9592,3485.8,3485.3,2.29534]
["bitfinex","ETHUSD",1718977215249,7.4,3485.8,3485.3,2.29534]
["bitfinex","ETHUSD",1718977215459,2.29514,3485.7,3484.9,2.29558]
["bitfinex","ETHUSD",1718977215639,2.29522,3485.5,3485.0,0.459129]
["bitfinex","ETHUSD",1718977216049,7.4,3485.8,3485.0,0.459129]
["bitfinex","ETHUSD",1718977216050,2.29515,3485.6,3485.0,0.459129]
["bitfinex","ETHUSD",1718977216638,9.69508,3485.8,3485.0,0.459129]
["bitfinex","ETHUSD",1718977216879,2.29522,3485.5,3485.0,0.459129]
["bitfinex","ETHUSD",1718977217228,2.29522,3485.5,3485.0,2.754669]
["bitfinex","ETHUSD",1718977217429,2.29535,3485.3,3485.0,0.459129]
["bitfinex","ETHUSD",1718977217666,9.69508,3485.8,3484.5,2.29587]
["bitfinex","ETHUSD",1718977217667,2.29555,3485.0,3484.5,2.29585]
["bitfinex","ETHUSD",1718977217925,2.29549,3485.1,3484.4,3.315008]
["bitfinex","ETHUSD",1718977218124,7.4,3485.8,3484.4,1.019068]
["bitfinex","ETHUSD",1718977218125,2.29517,3485.6,3484.4,1.019068]
["bitfinex","ETHUSD",1718977218327,2.29478,3486.2,3484.3,6.3806]
["bitfinex","ETHUSD",1718977218529,2.29468,3486.4,3485.8,2.29498]
["bitfinex","ETHUSD",1718977218789,2.29477,3486.2,3485.4,2.29522]
["bitfinex","ETHUSD",1718977219068,2.29457,3486.5,3486.0,2.29488]
["bitfinex","ETHUSD",1718977219376,2.29457,3486.5,3485.5,0.55]
["bitfinex","ETHUSD",1718977219531,9.85086613,3487.2,3486.0,2.29484]
["bitfinex","ETHUSD",1718977219887,2.29437,3486.8,3486.1,2.29482]
["bitfinex","ETHUSD",1718977220043,2.29437,3486.8,3486.2,0.229482]
["bitfinex","ETHUSD",1718977220244,2.29424,3487.0,3486.4,2.29462]
["bitfinex","ETHUSD",1718977220439,2.29431,3486.9,3486.2,2.524192]
["bitfinex","ETHUSD",1718977220720,2.29406,3487.3,3486.8,2.29434]
["bitfinex","ETHUSD",1718977220829,2.29406,3487.3,3486.4,2.29461]
["bitfinex","ETHUSD",1718977220830,2.2941,3487.2,3486.7,2.29442]
["bitfinex","ETHUSD",1718977221027,2.29419,3487.1,3486.5,2.29456]
["bitfinex","ETHUSD",1718977221231,2.29392,3487.5,3486.7,2.29442]
["bitfinex","ETHUSD",1718977221428,2.29365,3487.9,3486.6,0.229456]
["bitfinex","ETHUSD",1718977221669,2.2939,3487.6,3486.9,2.29429]
["bitfinex","ETHUSD",1718977221881,2.29391,3487.5,3486.9,2.2943]
["bitfinex","ETHUSD",1718977222064,2.2939,3487.6,3486.9,2.2943]
["bitfinex","ETHUSD",1718977222383,2.29359,3488.0,3486.9,2.7761186]
["bitfinex","ETHUSD",1718977222745,2.29353,3488.1,3486.9,0.4818186]
["bitfinex","ETHUSD",1718977223065,2.29353,3488.1,3486.6,0.229456]
["bitfinex","ETHUSD",1718977223066,2.29401,3487.4,3486.6,2.29449]
["bitfinex","ETHUSD",1718977223274,2.29401,3487.4,3486.4,2.29462]
["bitfinex","ETHUSD",1718977223275,2.29429,3487.0,3486.4,2.29462]
["bitfinex","ETHUSD",1718977223431,2.29419,3487.1,3486.3,2.29469]
["bitfinex","ETHUSD",1718977223631,2.29403,3487.4,3486.5,2.29455]
["bitfinex","ETHUSD",1718977223829,2.29409,3487.3,3486.7,2.29442]
["bitfinex","ETHUSD",1718977224066,2.29412,3487.2,3486.7,2.29442]
["bitfinex","ETHUSD",1718977224277,2.29417,3487.1,3486.5,2.2945]
["bitfinex","ETHUSD",1718977224430,2.29412,3487.2,3486.7,2.29443]
["bitfinex","ETHUSD",1718977224862,2.29386,3487.6,3486.9,2.29429]
["bitfinex","ETHUSD",1718977225066,2.29391,3487.5,3486.9,2.29429]
["bitfinex","ETHUSD",1718977225634,7.4,3487.7,3487.0,2.29423]
["bitfinex","ETHUSD",1718977225836,2.29364,3487.9,3487.2,2.2941]
["bitfinex","ETHUSD",1718977226652,2.29371,3487.8,3487.1,2.29416]
["bitfinex","ETHUSD",1718977226944,2.29381,3487.7,3487.1,2.752948]
["bitfinex","ETHUSD",1718977227343,2.29381,3487.7,3487.2,2.2941]
["bitfinex","ETHUSD",1718977228162,2.29384,3487.6,3487.1,0.458848]
["bitfinex","ETHUSD",1718977228369,2.29397,3487.4,3486.5,3.0058812]
["bitfinex","ETHUSD",1718977228573,2.29391,3487.5,3487.0,2.29423]
["bitfinex","ETHUSD",1718977228747,2.29372,3487.8,3487.2,2.29408]
["bitfinex","ETHUSD",1718977228949,2.29378,3487.7,3487.2,2.29408]
["bitfinex","ETHUSD",1718977229266,2.29378,3487.7,3487.0,2.29423]
["bitfinex","ETHUSD",1718977229485,2.29391,3487.5,3487.0,2.29423]
["bitfinex","ETHUSD",1718977229661,2.29378,3487.7,3487.1,2.29415]
["bitfinex","ETHUSD",1718977229850,2.29384,3487.6,3487.1,2.29415]
["bitfinex","ETHUSD",1718977230073,2.29391,3487.5,3486.7,2.578836]
["bitfinex","ETHUSD",1718977230276,3.0,3488.1,3486.8,2.29435]
["bitfinex","ETHUSD",1718977230277,2.29402,3487.4,3486.8,2.29435]
["bitfinex","ETHUSD",1718977230576,2.29402,3487.4,3486.2,1.954482]
["bitfinex","ETHUSD",1718977230577,2.29399,3487.4,3486.5,2.29455]
["bitfinex","ETHUSD",1718977230777,2.29399,3487.4,3486.5,2.5469532]
["bitfinex","ETHUSD",1718977230943,2.29426,3487.0,3485.8,2.29496]
["bitfinex","ETHUSD",1718977231140,2.29439,3486.8,3486.2,2.29475]
["bitfinex","ETHUSD",1718977231466,2.2943,3486.9,3486.4,2.29462]
["bitfinex","ETHUSD",1718977232041,2.29436,3486.8,3486.3,2.29469]
["bitfinex","ETHUSD",1718977232472,2.29436,3486.8,3485.9,2.29493]
["bitfinex","ETHUSD",1718977232673,2.29436,3486.8,3486.1,2.29482]
["bitfinex","ETHUSD",1718977233463,2.29443,3486.7,3486.3,2.29469]
["bitfinex","ETHUSD",1718977233670,2.2943,3486.9,3486.3,2.29469]
["bitfinex","ETHUSD",1718977234052,2.2943,3486.9,3486.2,2.29474]
["bitfinex","ETHUSD",1718977235049,2.29443,3486.7,3486.3,2.29469]
["bitfinex","ETHUSD",1718977235763,2.2945,3486.6,3486.0,0.55]
["bitfinex","ETHUSD",1718977235969,2.29477,3486.2,3485.3,5.29535]
["bitfinex","ETHUSD",1718977236477,7.4,3486.9,3485.6,5.731545]
["bitfinex","ETHUSD",1718977236478,2.29461,3486.5,3485.6,5.731545]
["bitfinex","ETHUSD",1718977236788,2.29455,3486.6,3485.7,2.29507]
["bitfinex","ETHUSD",1718977236988,2.29458,3486.5,3485.7,2.29507]
["bitfinex","ETHUSD",1718977237171,2.29448,3486.7,3486.1,2.29477]
["bitfinex","ETHUSD",1718977237383,7.4,3486.9,3486.8,2.29436]
["bitfinex","ETHUSD",1718977237581,2.29398,3487.4,3486.8,2.29436]
["bitfinex","ETHUSD",1718977237779,2.29398,3487.4,3486.5,2.29454]
["bitfinex","ETHUSD",1718977238078,2.29384,3487.6,3486.6,3.073944]
["bitfinex","ETHUSD",1718977238295,7.19823,3487.8,3486.8,2.2943]
["bitfinex","ETHUSD",1718977238296,2.29403,3487.3,3486.8,2.2943]
["bitfinex","ETHUSD",1718977238498,2.29403,3487.3,3486.7,2.29443]
["bitfinex","ETHUSD",1718977238499,2.29398,3487.4,3486.9,2.29429]
["bitfinex","ETHUSD",1718977238701,2.29398,3487.4,3486.9,2.8311074]
["bitfinex","ETHUSD",1718977238907,2.29398,3487.4,3486.9,2.29429]
["bitfinex","ETHUSD",1718977239540,2.29378,3487.7,3487.2,2.29408]
["bitfinex","ETHUSD",1718977239689,2.29386,3487.6,3487.0,2.29417]
["bitfinex","ETHUSD",1718977239889,2.29386,3487.6,3487.1,2.29416]
["bitfinex","ETHUSD",1718977240218,2.29386,3487.6,3487.1,2.98244]
["bitfinex","ETHUSD",1718977240379,7.4,3488.1,3486.6,5.252854]
["bitfinex","ETHUSD",1718977240578,2.29404,3487.3,3486.7,2.29442]
["bitfinex","ETHUSD",1718977240781,7.4,3488.1,3486.6,5.252854]
["bitfinex","ETHUSD",1718977240985,2.29436,3486.9,3486.3,2.29468]
["bitfinex","ETHUSD",1718977241223,2.2941,3487.2,3486.4,2.29461]
["bitfinex","ETHUSD",1718977241380,2.29418,3487.1,3486.3,2.29469]
["bitfinex","ETHUSD",1718977241719,2.29418,3487.1,3486.2,2.29474]
["bitfinex","ETHUSD",1718977241720,2.29442,3486.8,3486.2,2.29474]
["bitfinex","ETHUSD",1718977242098,2.2943,3486.9,3486.3,2.29464]
["bitfinex","ETHUSD",1718977242424,2.29439,3486.8,3486.2,2.2947]
["bitfinex","ETHUSD",1718977242723,2.29439,3486.8,3485.9,2.29491]
["bitfinex","ETHUSD",1718977242724,2.29439,3486.8,3486.3,2.29469]
["bitfinex","ETHUSD",1718977243145,2.29438,3486.8,3485.7,4.5476]
["bitfinex","ETHUSD",1718977243342,2.29464,3486.4,3486.0,2.29489]
["bitfinex","ETHUSD",1718977243555,2.29457,3486.5,3486.0,2.29489]
["bitfinex","ETHUSD",1718977244041,2.29458,3486.5,3486.0,2.29489]
["bitfinex","ETHUSD",1718977244548,2.29428,3487.0,3486.1,2.29482]
["bitfinex","ETHUSD",1718977244921,2.29442,3486.8,3486.3,2.29468]
["bitfinex","ETHUSD",1718977245257,2.29424,3487.0,3486.4,2.29456]
["bitfinex","ETHUSD",1718977245455,2.29419,3487.1,3486.4,2.29456]
["bitfinex","ETHUSD",1718977245456,2.2943,3486.9,3486.4,2.29456]
["bitfinex","ETHUSD",1718977245952,2.29405,3487.3,3486.5,2.29455]
["bitfinex","ETHUSD",1718977246159,2.29405,3487.3,3486.7,2.29442]
["bitfinex","ETHUSD",1718977246160,2.29409,3487.3,3486.7,2.29442]
["bitfinex","ETHUSD",1718977246458,6.91631,3487.5,3486.9,2.29428]
["bitfinex","ETHUSD",1718977246459,2.29397,3487.4,3486.9,2.29428]
["bitfinex","ETHUSD",1718977246633,2.29404,3487.3,3486.8,2.29435]
["bitfinex","ETHUSD",1718977247117,2.2941,3487.2,3486.7,2.29441]
["bitfinex","ETHUSD",1718977247319,2.29436,3486.9,3486.4,2.29462]
["bitfinex","ETHUSD",1718977247554,2.29422,3487.1,3486.4,2.29462]
["bitfinex","ETHUSD",1718977247862,2.29419,3487.1,3486.5,0.458938]
["bitfinex","ETHUSD",1718977248060,2.2943,3486.9,3486.4,2.29461]
["bitfinex","ETHUSD",1718977248664,2.2943,3486.9,3486.2,2.29476]
["bitfinex","ETHUSD",1718977248665,2.2943,3486.9,3486.3,2.29468]
["bitfinex","ETHUSD",1718977248844,2.2943,3486.9,3486.4,2.29461]
["bitfinex","ETHUSD",1718977249355,2.2943,3486.9,3486.4,2.753547]
["bitfinex","ETHUSD",1718977249556,2.29393,3487.5,3486.5,2.29451]
["bitfinex","ETHUSD",1718977249735,2.29422,3487.1,3486.6,2.29449]
["bitfinex","ETHUSD",1718977249935,2.29425,3487.0,3486.5,2.29455]
["bitfinex","ETHUSD",1718977250173,2.29431,3486.9,3486.4,2.753557]
["bitfinex","ETHUSD",1718977250370,2.29424,3487.0,3486.5,2.29451]
["bitfinex","ETHUSD",1718977251151,2.2943,3486.9,3486.4,2.29461]
["bitfinex","ETHUSD",1718977251343,2.29424,3487.0,3486.5,2.29455]
["bitfinex","ETHUSD",1718977251540,2.2943,3486.9,3486.4,2.753555]
["bitfinex","ETHUSD",1718977251749,2.29442,3486.8,3486.4,0.458945]
["bitfinex","ETHUSD",1718977251949,2.29442,3486.8,3486.2,2.2947]
["bitfinex","ETHUSD",1718977252180,2.29442,3486.8,3486.3,2.29468]
["bitfinex","ETHUSD",1718977252880,2.29443,3486.7,3485.9,5.29495]
["bitfinex","ETHUSD",1718977253029,2.29379,3487.7,3486.0,2.29489]
["bitfinex","ETHUSD",1718977253030,2.2946,3486.5,3486.0,2.29489]
["bitfinex","ETHUSD",1718977253482,2.29449,3486.7,3486.1,2.29477]
["bitfinex","ETHUSD",1718977253638,2.29432,3486.9,3486.1,0.458966]
["bitfinex","ETHUSD",1718977253841,7.4,3487.5,3486.1,0.458966]
["bitfinex","ETHUSD",1718977253842,2.29427,3487.0,3486.2,2.2947]
["bitfinex","ETHUSD",1718977254038,7.4,3487.5,3485.5,4.413]
["bitfinex","ETHUSD",1718977254039,2.29404,3487.3,3486.4,2.29462]
["bitfinex","ETHUSD",1718977254260,3.0,3487.4,3486.4,2.29462]
["bitfinex","ETHUSD",1718977254261,3.0,3487.4,3486.4,2.524082]
["bitfinex","ETHUSD",1718977254471,2.29417,3487.1,3486.6,2.29449]
["bitfinex","ETHUSD",1718977254633,5.29412,3487.2,3486.6,2.29449]
["bitfinex","ETHUSD",1718977254846,5.29412,3487.2,3486.7,2.29441]
["bitfinex","ETHUSD",1718977254847,2.29412,3487.2,3486.7,2.29441]
["bitfinex","ETHUSD",1718977255245,2.29398,3487.4,3486.9,2.29425]
["bitfinex","ETHUSD",1718977255549,2.29404,3487.3,3486.8,2.29435]
["bitfinex","ETHUSD",1718977255753,2.29404,3487.3,3486.8,2.753228]
["bitfinex","ETHUSD",1718977256082,2.29384,3487.6,3486.8,2.753228]
["bitfinex","ETHUSD",1718977256291,2.2939,3487.5,3486.8,0.458878]
["bitfinex","ETHUSD",1718977256496,2.29409,3487.3,3486.8,2.29434]
["bitfinex","ETHUSD",1718977256777,2.29398,3487.4,3486.7,2.29441]
["bitfinex","ETHUSD",1718977256981,2.29404,3487.3,3486.8,2.29435]
["bitfinex","ETHUSD",1718977257284,2.29404,3487.3,3486.8,2.753226]
["bitfinex","ETHUSD",1718977257630,3.0,3487.9,3486.9,2.29429]
["bitfinex","ETHUSD",1718977257631,2.29398,3487.4,3486.9,2.29429]
["bitfinex","ETHUSD",1718977257831,2.29391,3487.5,3487.0,2.29422]
["bitfinex","ETHUSD",1718977258689,2.29391,3487.5,3486.8,0.458876]
["bitfinex","ETHUSD",1718977258988,2.29404,3487.3,3486.8,2.753176]
["bitfinex","ETHUSD",1718977259288,2.29384,3487.6,3486.9,2.7990496]
["bitfinex","ETHUSD",1718977259575,2.29398,3487.4,3486.9,2.7990496]
["bitfinex","ETHUSD",1718977259793,2.29398,3487.4,3486.8,2.753186]
["bitfinex","ETHUSD",1718977259940,2.29411,3487.2,3486.8,0.458876]
["bitfinex","ETHUSD",1718977260147,2.29411,3487.2,3486.7,2.29441]
["bitfinex","ETHUSD",1718977260390,2.29411,3487.2,3486.2,4.8662]
["bitfinex","ETHUSD",1718977260571,1.78913103,3487.7,3486.0,2.29484]
["bitfinex","ETHUSD",1718977260572,2.29436,3486.9,3486.0,2.29484]
["bitfinex","ETHUSD",1718977260751,2.29454,3486.6,3486.1,2.29481]
["bitfinex","ETHUSD",1718977260971,2.29437,3486.8,3486.2,2.753715]
["bitfinex","ETHUSD",1718977261281,2.29439,3486.8,3486.2,2.753705]
["bitfinex","ETHUSD",1718977261488,2.29432,3486.9,3486.2,0.458965]
["bitfinex","ETHUSD",1718977261694,2.29439,3486.8,3486.3,2.29467]
["bitfinex","ETHUSD",1718977262063,2.29439,3486.8,3485.7,2.29508]
["bitfinex","ETHUSD",1718977262064,2.2944,3486.8,3485.7,2.29508]
["bitfinex","ETHUSD",1718977262271,2.29459,3486.5,3485.3,2.017]
["bitfinex","ETHUSD",1718977262502,2.29471,3486.3,3485.7,2.29508]
["bitfinex","ETHUSD",1718977262725,4.08564844,3486.7,3485.8,2.29501]
["bitfinex","ETHUSD",1718977262873,2.08574221,3486.6,3485.8,2.29501]
["bitfinex","ETHUSD",1718977263072,2.08574221,3486.6,3486.1,2.29477]
["bitfinex","ETHUSD",1718977263409,7.4,3487.2,3486.9,2.29429]
["bitfinex","ETHUSD",1718977263574,1.79118844,3487.4,3486.9,2.29429]
["bitfinex","ETHUSD",1718977263774,2.29385,3487.6,3486.9,2.29429]
["bitfinex","ETHUSD",1718977263775,4.08503844,3487.6,3486.9,2.29429]
["bitfinex","ETHUSD",1718977263979,2.29385,3487.6,3487.0,2.29421]
["bitfinex","ETHUSD",1718977264169,4.08528499,3487.7,3487.0,2.29421]
["bitfinex","ETHUSD",1718977264170,6.17050939,3487.5,3487.0,2.29421]
["bitfinex","ETHUSD",1718977264377,2.2939,3487.5,3487.0,2.29421]
["bitfinex","ETHUSD",1718977264612,2.08509492,3487.4,3487.0,2.29421]
["bitfinex","ETHUSD",1718977264826,2.08509492,3487.4,3486.7,2.29442]
["bitfinex","ETHUSD",1718977264827,4.08702358,3487.6,3487.1,2.29416]
["bitfinex","ETHUSD",1718977265108,7.4,3487.9,3487.6,2.29384]
["bitfinex","ETHUSD",1718977265320,1.79335423,3488.0,3487.5,2.29389]
["bitfinex","ETHUSD",1718977265528,4.08687423,3488.1,3487.5,2.29384]
["bitfinex","ETHUSD",1718977265801,4.37830716,3488.0,3487.4,2.29396]
["bitfinex","ETHUSD",1718977266017,2.08472716,3487.9,3487.4,2.29396]
["bitfinex","ETHUSD",1718977266321,2.29384,3487.6,3487.0,2.982518]
["bitfinex","ETHUSD",1718977266527,4.08712423,3487.7,3487.1,2.29416]
["bitfinex","ETHUSD",1718977266528,4.08713423,3487.7,3487.1,2.29416]
["bitfinex","ETHUSD",1718977266684,2.2937,3487.9,3487.2,2.5923258]
["bitfinex","ETHUSD",1718977267020,2.08490689,3487.8,3487.3,2.29403]
["bitfinex","ETHUSD",1718977267224,2.29371,3487.8,3487.3,2.29403]
["bitfinex","ETHUSD",1718977267382,2.29384,3487.6,3487.2,0.2982458]
["bitfinex","ETHUSD",1718977267578,2.29384,3487.6,3487.1,2.29416]
["bitfinex","ETHUSD",1718977267779,2.29394,3487.5,3487.0,2.2942]
["bitfinex","ETHUSD",1718977268298,4.08567835,3487.7,3487.0,2.29423]
["bitfinex","ETHUSD",1718977268506,1.79184835,3487.7,3487.2,2.29406]
["bitfinex","ETHUSD",1718977268807,2.29393,3487.5,3486.8,2.29436]
["bitfinex","ETHUSD",1718977269017,2.29404,3487.3,3486.8,2.29436]
["bitfinex","ETHUSD",1718977269221,2.29384,3487.6,3486.8,0.694056]
["bitfinex","ETHUSD",1718977269402,4.08567835,3487.7,3487.0,2.29418]
["bitfinex","ETHUSD",1718977269602,2.08501527,3487.6,3487.2,2.29403]
["bitfinex","ETHUSD",1718977269800,1.79121857,3487.9,3487.2,0.688237]
["bitfinex","ETHUSD",1718977270115,11.783245,3488.2,3487.4,2.29391]
["bitfinex","ETHUSD",1718977270116,4.08479857,3488.0,3487.4,2.29391]
["bitfinex","ETHUSD",1718977270438,2.29358,3488.0,3487.5,2.29387]
["bitfinex","ETHUSD",1718977271235,1.79121857,3488.1,3487.6,2.29381]
["bitfinex","ETHUSD",1718977271388,4.08472857,3488.1,3487.6,2.29381]
["bitfinex","ETHUSD",1718977271591,1.79121857,3488.1,3487.6,0.458777]
["bitfinex","ETHUSD",1718977271829,1.79121857,3488.3,3487.9,2.29358]
["bitfinex","ETHUSD",1718977271984,1.79121857,3488.3,3487.4,2.29396]
["bitfinex","ETHUSD",1718977272187,4.37811602,3488.2,3487.5,2.2939]
["bitfinex","ETHUSD",1718977272391,2.29346,3488.2,3487.6,2.29381]
["bitfinex","ETHUSD",1718977272621,2.29346,3488.2,3487.7,2.29376]
["bitfinex","ETHUSD",1718977273710,2.29351,3488.1,3487.6,2.29382]
["bitfinex","ETHUSD",1718977274048,2.29345,3488.2,3487.6,2.29382]
["bitfinex","ETHUSD",1718977274425,2.29345,3488.2,3487.7,2.29377]
["bitfinex","ETHUSD",1718977274631,2.29354,3488.1,3487.4,2.29396]
["bitfinex","ETHUSD",1718977275023,2.29354,3488.1,3487.5,2.29389]
["bitfinex","ETHUSD",1718977275218,2.29354,3488.1,3487.0,2.688]
["bitfinex","ETHUSD",1718977275561,2.29354,3488.1,3487.5,2.29384]
["bitfinex","ETHUSD",1718977275765,4.08315531,3488.3,3487.5,2.29384]
["bitfinex","ETHUSD",1718977275915,2.29344,3488.2,3487.2,2.29408]
["bitfinex","ETHUSD",1718977276116,2.29356,3488.1,3487.5,2.29387]
["bitfinex","ETHUSD",1718977276322,2.29356,3488.1,3487.6,2.2938]
["bitfinex","ETHUSD",1718977276535,2.29353,3488.1,3487.6,2.29383]
["bitfinex","ETHUSD",1718977277142,2.29338,3488.3,3487.5,2.2939]
["bitfinex","ETHUSD",1718977277337,2.29351,3488.1,3487.7,2.29377]
["bitfinex","ETHUSD",1718977277717,4.08315531,3488.3,3487.8,2.29369]
["bitfinex","ETHUSD",1718977277923,4.08295531,3488.6,3488.1,2.2935]
["bitfinex","ETHUSD",1718977278118,2.29326,3488.5,3488.0,2.29357]
["bitfinex","ETHUSD",1718977278345,2.29333,3488.4,3487.9,2.29363]
["bitfinex","ETHUSD",1718977278856,2.29326,3488.5,3487.8,0.688142]
["bitfinex","ETHUSD",1718977278857,2.29339,3488.3,3487.8,2.981842]
["bitfinex","ETHUSD",1718977279041,2.29345,3488.2,3487.4,2.29395]
["bitfinex","ETHUSD",1718977279241,2.29363,3488.0,3487.3,2.29403]
["bitfinex","ETHUSD",1718977279559,2.29381,3487.7,3487.1,0.7401406]
["bitfinex","ETHUSD",1718977279756,1.78783707,3488.4,3486.9,5.29423]
["bitfinex","ETHUSD",1718977280068,2.29345,3488.2,3487.7,2.29377]
["bitfinex","ETHUSD",1718977280357,2.29334,3488.4,3487.7,2.29376]
["bitfinex","ETHUSD",1718977280719,5.29325,3488.5,3487.7,2.29376]
["bitfinex","ETHUSD",1718977280920,2.29338,3488.3,3487.8,2.29365]
["bitfinex","ETHUSD",1718977281254,1.78783707,3488.6,3488.0,2.29353]
["bitfinex","ETHUSD",1718977281455,2.2933,3488.5,3488.0,2.29353]
["bitfinex","ETHUSD",1718977281629,2.29332,3488.4,3488.0,2.29353]
["bitfinex","ETHUSD",1718977281956,2.29332,3488.4,3487.9,2.29362]
["bitfinex","ETHUSD",1718977283454,2.29332,3488.4,3487.6,2.2938]
["bitfinex","ETHUSD",1718977283769,2.2935,3488.2,3487.7,2.29376]
["bitfinex","ETHUSD",1718977283925,2.29331,3488.4,3487.6,2.29384]
["bitfinex","ETHUSD",1718977284121,2.29343,3488.3,3487.8,2.2937]
["bitfinex","ETHUSD",1718977284438,2.29331,3488.4,3487.6,2.29384]
["bitfinex","ETHUSD",1718977284827,2.29343,3488.3,3487.8,2.2937]
["bitfinex","ETHUSD",1718977286464,2.29351,3488.2,3487.7,2.29372]
["bitfinex","ETHUSD",1718977286972,1.96051,3488.2,3487.8,2.2937]
["bitfinex","ETHUSD",1718977288025,2.29339,3488.3,3487.8,2.2937]
["bitfinex","ETHUSD",1718977288527,2.29345,3488.2,3487.7,2.29376]
["bitfinex","ETHUSD",1718977288929,2.29312,3488.7,3487.5,2.29386]
["bitfinex","ETHUSD",1718977289128,2.29333,3488.4,3487.9,2.29359]
["bitfinex","ETHUSD",1718977293170,2.29338,3488.3,3487.8,2.29369]
["bitfinex","ETHUSD",1718977293544,2.29345,3488.2,3487.7,2.29375]
["bitfinex","ETHUSD",1718977293789,7.18171,3488.0,3486.8,0.694056]
["bitfinex","ETHUSD",1718977294065,2.29402,3487.4,3486.5,2.29456]
["bitfinex","ETHUSD",1718977294255,2.29404,3487.3,3486.3,2.29469]
["bitfinex","ETHUSD",1718977294464,2.29428,3487.0,3486.4,0.458949]
["bitfinex","ETHUSD",1718977294635,2.29435,3486.9,3486.4,2.753559]
["bitfinex","ETHUSD",1718977295067,4.58853,3487.0,3486.4,2.753559]
["bitfinex","ETHUSD",1718977295247,2.29445,3486.7,3486.2,2.29476]
["bitfinex","ETHUSD",1718977295448,2.29437,3486.8,3486.3,2.29469]
["bitfinex","ETHUSD",1718977295653,2.29443,3486.7,3486.1,2.29476]
["bitfinex","ETHUSD",1718977295875,2.29417,3487.1,3485.9,2.29494]
["bitfinex","ETHUSD",1718977296033,2.29417,3487.1,3486.1,2.29476]
["bitfinex","ETHUSD",1718977296544,2.29437,3486.8,3486.3,2.29463]
["bitfinex","ETHUSD",1718977296760,4.07879167,3487.3,3486.0,0.919424]
["bitfinex","ETHUSD",1718977296943,3.0,3487.5,3486.0,2.29489]
["bitfinex","ETHUSD",1718977296944,2.29456,3486.5,3486.0,2.29489]
["bitfinex","ETHUSD",1718977297160,2.29473,3486.3,3485.4,6.78676]
["bitfinex","ETHUSD",1718977297361,2.29475,3486.3,3485.2,2.29541]
["bitfinex","ETHUSD",1718977297674,2.29498,3485.9,3485.3,2.29534]
["bitfinex","ETHUSD",1718977297862,4.07899167,3487.0,3485.8,2.016]
["bitfinex","ETHUSD",1718977298049,2.29424,3487.0,3486.0,2.29486]
["bitfinex","ETHUSD",1718977298369,2.29462,3486.5,3486.0,0.660594]
["bitfinex","ETHUSD",1718977298575,9.23955167,3487.2,3486.3,2.29464]
["bitfinex","ETHUSD",1718977298760,1.78475167,3487.5,3486.8,2.29436]
["bitfinex","ETHUSD",1718977298962,3.0,3487.5,3486.8,2.29436]
["bitfinex","ETHUSD",1718977299269,5.29391,3487.5,3486.9,2.29429]
["bitfinex","ETHUSD",1718977299778,5.29391,3487.5,3486.2,2.016]
["bitfinex","ETHUSD",1718977299779,5.29391,3487.5,3487.0,2.29423]
["bitfinex","ETHUSD",1718977299992,2.29403,3487.4,3486.6,2.29443]
["bitfinex","ETHUSD",1718977300294,2.29418,3487.1,3486.2,2.29473]
["bitfinex","ETHUSD",1718977300602,2.29436,3486.8,3486.3,2.29469]
["bitfinex","ETHUSD",1718977301433,2.29417,3487.1,3486.6,2.29449]
["bitfinex","ETHUSD",1718977301871,12.69392,3487.5,3486.8,2.29436]
["bitfinex","ETHUSD",1718977302191,5.29392,3487.5,3486.9,2.29429]
["bitfinex","ETHUSD",1718977302348,2.29413,3487.2,3486.7,2.29443]
["bitfinex","ETHUSD",1718977302531,2.29398,3487.4,3486.5,2.57652344]
["bitfinex","ETHUSD",1718977302532,2.29418,3487.1,3486.5,2.57652344]
["bitfinex","ETHUSD",1718977302733,2.29431,3486.9,3486.5,0.28196344]
["bitfinex","ETHUSD",1718977302939,2.29424,3487.0,3486.5,2.57651344]
["bitfinex","ETHUSD",1718977303238,2.29431,3486.9,3486.3,2.29469]
["bitfinex","ETHUSD",1718977303497,2.29436,3486.8,3486.3,2.29469]
["bitfinex","ETHUSD",1718977303977,2.2943,3487.0,3486.4,2.29461]
["bitfinex","ETHUSD",1718977304272,2.29418,3487.1,3486.6,2.29443]
["bitfinex","ETHUSD",1718977304460,10.4,3487.5,3486.3,1.17838244]
["bitfinex","ETHUSD",1718977304664,2.29406,3487.3,3486.8,2.29436]
["bitfinex","ETHUSD",1718977305040,2.2939,3487.5,3487.0,2.29422]
["bitfinex","ETHUSD",1718977305240,2.29384,3487.6,3486.9,2.2943]
["bitfinex","ETHUSD",1718977305439,2.29393,3487.5,3487.0,2.2942]
["bitfinex","ETHUSD",1718977306077,2.29397,3487.4,3486.9,2.29429]
["bitfinex","ETHUSD",1718977307646,2.29406,3487.3,3486.6,2.29445]
["bitfinex","ETHUSD",1718977307949,2.29406,3487.3,3486.6,3.07287477]
["bitfinex","ETHUSD",1718977308383,2.2939,3487.5,3486.9,2.29426]
["bitfinex","ETHUSD",1718977308678,2.29397,3487.4,3486.9,2.29426]
["bitfinex","ETHUSD",1718977310282,2.29409,3487.3,3486.7,2.29442]
["bitfinex","ETHUSD",1718977310492,2.29409,3487.3,3486.8,2.29433]
["bitfinex","ETHUSD",1718977311182,2.29397,3487.4,3486.7,2.29442]
["bitfinex","ETHUSD",1718977311344,2.29397,3487.4,3486.8,2.60159448]
["bitfinex","ETHUSD",1718977311548,2.29405,3487.3,3486.8,2.60159448]
["bitfinex","ETHUSD",1718977311849,4.07960864,3487.7,3487.0,2.29422]
["bitfinex","ETHUSD",1718977311850,4.07954864,3487.7,3487.0,2.29422]
["bitfinex","ETHUSD",1718977312163,2.29384,3487.6,3487.1,2.29411]
["bitfinex","ETHUSD",1718977312562,1.78577864,3487.9,3487.2,2.752923]
["bitfinex","ETHUSD",1718977312769,7.07935864,3488.0,3487.3,2.29402]
["bitfinex","ETHUSD",1718977312987,2.29371,3487.8,3487.3,2.29402]
["bitfinex","ETHUSD",1718977313648,11.47924864,3488.2,3487.2,2.29403]
["bitfinex","ETHUSD",1718977313849,5.29335,3488.4,3487.8,2.29365]
["bitfinex","ETHUSD",1718977313850,2.29331,3488.4,3487.8,2.29365]
["bitfinex","ETHUSD",1718977314187,2.29331,3488.4,3487.3,2.523393]
["bitfinex","ETHUSD",1718977314349,2.29331,3488.4,3487.7,2.29377]
["bitfinex","ETHUSD",1718977314552,2.29331,3488.4,3487.5,2.2939]
["bitfinex","ETHUSD",1718977314763,4.78622972,3488.5,3487.7,2.29376]
["bitfinex","ETHUSD",1718977314764,5.29325,3488.5,3487.7,2.29376]
["bitfinex","ETHUSD",1718977314969,8.79002972,3488.6,3487.5,2.2939]
["bitfinex","ETHUSD",1718977315278,2.29332,3488.4,3487.9,2.29363]
["bitfinex","ETHUSD",1718977315501,2.29326,3488.5,3488.0,2.29357]
["bitfinex","ETHUSD",1718977316811,2.29326,3488.5,3487.8,2.2937]
["bitfinex","ETHUSD",1718977316980,2.29332,3488.4,3487.9,2.29364]
["bitfinex","ETHUSD",1718977317385,4.08020216,3488.6,3488.0,2.29356]
["bitfinex","ETHUSD",1718977317386,2.29319,3488.6,3488.0,2.29356]
["bitfinex","ETHUSD",1718977317567,2.29326,3488.5,3488.0,2.29356]
["bitfinex","ETHUSD",1718977317989,5.29319,3488.6,3488.1,2.29351]
["bitfinex","ETHUSD",1718977318411,2.29319,3488.6,3488.1,2.29351]
["bitfinex","ETHUSD",1718977318764,2.29325,3488.5,3488.0,2.29357]
["bitfinex","ETHUSD",1718977318964,2.29326,3488.5,3488.0,2.29356]
["bitfinex","ETHUSD",1718977319571,2.29331,3488.4,3487.9,2.29364]
["bitfinex","ETHUSD",1718977320331,2.29325,3488.5,3487.7,2.29375]
["bitfinex","ETHUSD",1718977320604,2.29332,3488.4,3487.7,2.29377]
["bitfinex","ETHUSD",1718977320976,2.29338,3488.3,3487.8,2.29369]
["bitfinex","ETHUSD",1718977321308,2.29332,3488.4,3487.9,2.29364]
["bitfinex","ETHUSD",1718977321724,7.08078165,3488.7,3488.3,2.29332]
["bitfinex","ETHUSD",1718977321725,1.78764165,3488.7,3488.3,2.29332]
["bitfinex","ETHUSD",1718977321884,11.48076311,3488.9,3488.4,2.29329]
["bitfinex","ETHUSD",1718977322206,2.29316,3488.7,3488.1,2.29346]
["bitfinex","ETHUSD",1718977322507,2.2932,3488.6,3488.1,2.29346]
["bitfinex","ETHUSD",1718977323005,2.2932,3488.6,3487.8,2.2937]
["bitfinex","ETHUSD",1718977323006,2.29332,3488.4,3487.8,2.2937]
["bitfinex","ETHUSD",1718977323176,2.29332,3488.4,3487.9,2.29363]
["bitfinex","ETHUSD",1718977323501,2.29364,3488.0,3487.3,0.229403]
["bitfinex","ETHUSD",1718977323706,2.29363,3488.0,3487.4,2.29391]
["bitfinex","ETHUSD",1718977323929,2.29346,3488.2,3487.5,2.29388]
["bitfinex","ETHUSD",1718977324108,2.29346,3488.2,3487.7,2.29376]
["bitfinex","ETHUSD",1718977324870,2.29278,3489.3,3487.9,2.29364]
["bitfinex","ETHUSD",1718977325067,2.29312,3488.7,3488.2,2.29339]
["bitfinex","ETHUSD",1718977325708,2.2932,3488.6,3488.1,2.29349]
["bitfinex","ETHUSD",1718977325908,2.2932,3488.6,3488.1,2.953812]
["bitfinex","ETHUSD",1718977326322,1.78780256,3489.0,3487.6,2.29378]
["bitfinex","ETHUSD",1718977326473,2.29328,3488.5,3487.7,2.29376]
["bitfinex","ETHUSD",1718977326674,2.29345,3488.2,3487.7,2.29376]
["bitfinex","ETHUSD",1718977327085,2.29345,3488.2,3487.7,2.83706799]
["bitfinex","ETHUSD",1718977327288,2.2936,3488.0,3487.5,0.84548994]
["bitfinex","ETHUSD",1718977327471,2.29385,3487.6,3487.1,2.29415]
["bitfinex","ETHUSD",1718977327676,2.29378,3487.7,3487.2,2.29404]
["bitfinex","ETHUSD",1718977327875,2.29371,3487.8,3487.3,2.29401]
["bitfinex","ETHUSD",1718977328190,2.29365,3487.9,3487.5,2.2939]
["bitfinex","ETHUSD",1718977328390,2.29372,3487.8,3487.4,2.29395]
["bitfinex","ETHUSD",1718977328710,2.29372,3487.8,3487.3,2.29402]
["bitfinex","ETHUSD",1718977329611,2.29378,3487.7,3487.3,2.29402]
["bitfinex","ETHUSD",1718977329790,2.29372,3487.8,3487.3,2.29402]
["bitfinex","ETHUSD",1718977330019,9.18757668,3488.3,3487.1,0.936086]
["bitfinex","ETHUSD",1718977330020,7.4,3488.3,3487.4,2.8463306]
["bitfinex","ETHUSD",1718977330250,2.29342,3488.3,3487.7,2.29372]
["bitfinex","ETHUSD",1718977330707,2.29346,3488.2,3487.7,2.29372]
["bitfinex","ETHUSD",1718977331302,2.29346,3488.2,3487.7,3.23870806]
["bitfinex","ETHUSD",1718977332450,2.29356,3488.1,3487.6,2.29383]
["bitfinex","ETHUSD",1718977332606,2.29358,3488.0,3487.4,2.8463306]
["bitfinex","ETHUSD",1718977332803,3.0,3488.5,3486.8,4.7724]
["bitfinex","ETHUSD",1718977332804,4.4484,3488.1,3486.8,4.7724]
["bitfinex","ETHUSD",1718977333007,2.29405,3487.3,3486.9,2.29428]
["bitfinex","ETHUSD",1718977333247,2.29405,3487.3,3486.8,2.29433]
["bitfinex","ETHUSD",1718977333552,2.29398,3487.4,3486.9,2.523703]
["bitfinex","ETHUSD",1718977333967,2.29404,3487.3,3486.9,2.29427]
["bitfinex","ETHUSD",1718977334762,2.29404,3487.3,3486.8,2.29435]
["bitfinex","ETHUSD",1718977335055,1.78571503,3487.9,3486.9,2.29429]
["bitfinex","ETHUSD",1718977335056,2.29367,3487.9,3486.9,2.29429]
["bitfinex","ETHUSD",1718977335252,2.29384,3487.6,3487.1,2.2941]
["bitfinex","ETHUSD",1718977335414,2.29371,3487.8,3487.0,0.229429]
["bitfinex","ETHUSD",1718977335756,7.4,3488.0,3487.7,2.29377]
["bitfinex","ETHUSD",1718977336039,4.07914032,3488.3,3487.3,4.30997]
["bitfinex","ETHUSD",1718977336242,2.29338,3488.3,3487.4,0.913123]
["bitfinex","ETHUSD",1718977336546,7.07907032,3488.4,3487.4,0.913123]
["bitfinex","ETHUSD",1718977336547,2.29358,3488.0,3487.5,2.29389]
["bitfinex","ETHUSD",1718977336843,2.29352,3488.1,3487.6,2.29382]
["bitfinex","ETHUSD",1718977337042,1.96045,3488.2,3487.6,2.29382]
["bitfinex","ETHUSD",1718977337536,2.29357,3488.0,3487.6,2.29382]
["bitfinex","ETHUSD",1718977337740,4.25396,3488.2,3487.6,2.29382]
["bitfinex","ETHUSD",1718977337940,2.29354,3488.1,3487.6,2.29382]
["bitfinex","ETHUSD",1718977338244,2.29354,3488.1,3487.6,3.12068113]
["bitfinex","ETHUSD",1718977338454,1.96045,3488.2,3487.7,2.29375]
["bitfinex","ETHUSD",1718977338649,2.29338,3488.3,3487.8,2.29369]
["bitfinex","ETHUSD",1718977338845,2.29332,3488.4,3487.9,2.29364]
["bitfinex","ETHUSD",1718977339346,2.29338,3488.3,3487.8,2.60574511]
["bitfinex","ETHUSD",1718977339643,9.18587868,3488.7,3487.9,2.29364]
["bitfinex","ETHUSD",1718977339855,9.18587868,3488.7,3487.8,0.31205511]
["bitfinex","ETHUSD",1718977339856,2.29312,3488.7,3488.1,2.29351]
["bitfinex","ETHUSD",1718977340211,2.29321,3488.6,3488.1,2.29351]
["bitfinex","ETHUSD",1718977341257,2.29312,3488.7,3488.0,0.26056951]
["bitfinex","ETHUSD",1718977341545,6.67647868,3489.0,3488.0,0.26056951]
["bitfinex","ETHUSD",1718977341850,6.67647868,3489.0,3488.0,2.55411951]
["bitfinex","ETHUSD",1718977342540,6.67647868,3489.0,3488.0,0.26056951]
["bitfinex","ETHUSD",1718977342743,4.8906,3489.0,3487.9,2.29361]
["bitfinex","ETHUSD",1718977342953,6.67680091,3489.0,3487.9,2.29361]
["bitfinex","ETHUSD",1718977343113,4.8906,3489.0,3487.8,2.60574511]
["bitfinex","ETHUSD",1718977343457,3.87041303,3488.9,3487.9,2.29364]
["bitfinex","ETHUSD",1718977343750,1.7859503,3488.9,3488.0,0.48993851]
["bitfinex","ETHUSD",1718977343907,1.7859503,3488.9,3488.1,2.2935]
["bitfinex","ETHUSD",1718977344259,1.78632778,3488.9,3488.0,2.29354]
["bitfinex","ETHUSD",1718977344945,1.78632778,3488.9,3487.9,2.29359]
["bitfinex","ETHUSD",1718977345314,1.78632778,3488.9,3488.1,2.29349]
["bitfinex","ETHUSD",1718977345522,4.8906,3489.0,3488.1,2.29349]
["bitfinex","ETHUSD",1718977345732,3.87101978,3488.9,3488.1,2.29349]
["bitfinex","ETHUSD",1718977345916,1.78661822,3488.9,3487.9,2.29358]
["bitfinex","ETHUSD",1718977346325,1.78661822,3488.9,3488.0,2.29356]
["bitfinex","ETHUSD",1718977346613,2.08443513,3488.8,3488.0,2.29356]
["bitfinex","ETHUSD",1718977347025,1.78661822,3488.9,3488.2,2.29343]
["bitfinex","ETHUSD",1718977347426,1.78661822,3488.9,3488.1,2.2935]
["bitfinex","ETHUSD",1718977347629,3.87102841,3488.8,3488.1,2.2935]
["bitfinex","ETHUSD",1718977347835,1.78661822,3488.8,3488.1,2.85534996]
["bitfinex","ETHUSD",1718977348049,1.78661822,3488.9,3488.1,2.85534996]
["bitfinex","ETHUSD",1718977348426,4.8906,3489.0,3488.1,2.85534996]
["bitfinex","ETHUSD",1718977348626,3.87316782,3488.9,3488.1,2.85534996]
["bitfinex","ETHUSD",1718977348946,1.78877423,3488.9,3488.1,2.85534996]
["bitfinex","ETHUSD",1718977349141,1.78877423,3488.9,3488.2,0.58682945]
["bitfinex","ETHUSD",1718977349327,1.78877423,3488.9,3487.9,0.71931451]
["bitfinex","ETHUSD",1718977349328,3.87321864,3488.8,3487.9,3.01294451]
["bitfinex","ETHUSD",1718977349527,1.78877423,3488.8,3487.9,3.01294451]
["bitfinex","ETHUSD",1718977349938,1.78877423,3488.8,3487.9,0.71931451]
["bitfinex","ETHUSD",1718977350171,3.87321847,3488.7,3487.9,2.29358]
["bitfinex","ETHUSD",1718977350332,1.78877423,3488.7,3487.9,2.29358]
["bitfinex","ETHUSD",1718977350535,3.87331025,3488.6,3487.9,2.29358]
["bitfinex","ETHUSD",1718977350851,1.78877423,3488.7,3487.9,2.29358]
["bitfinex","ETHUSD",1718977351056,2.08453848,3488.6,3488.0,0.48993351]
["bitfinex","ETHUSD",1718977351355,2.08453848,3488.6,3488.0,2.78345351]
["bitfinex","ETHUSD",1718977351575,1.78969634,3488.7,3488.0,2.78345351]
["bitfinex","ETHUSD",1718977351717,1.78969634,3488.7,3488.0,0.48993351]
["bitfinex","ETHUSD",1718977352042,1.78959027,3488.7,3487.9,2.29361]
["bitfinex","ETHUSD",1718977352248,1.78959027,3488.7,3488.0,2.29357]
["bitfinex","ETHUSD",1718977352585,1.78959027,3488.8,3487.8,2.32805511]
["bitfinex","ETHUSD",1718977352856,1.79007443,3489.2,3488.5,2.29324]
["bitfinex","ETHUSD",1718977353025,2.08414698,3489.1,3488.5,2.29323]
["bitfinex","ETHUSD",1718977353451,3.87422141,3489.1,3488.5,2.29323]
["bitfinex","ETHUSD",1718977353625,1.79007443,3489.1,3488.5,2.29323]
["bitfinex","ETHUSD",1718977354268,1.79007443,3489.1,3488.5,2.95349]
["bitfinex","ETHUSD",1718977354467,10.4,3489.4,3488.5,2.95349]
["bitfinex","ETHUSD",1718977354628,1.79008153,3489.1,3488.5,2.95349]
["bitfinex","ETHUSD",1718977355262,3.87435609,3489.0,3488.5,2.95349]
["bitfinex","ETHUSD",1718977355429,2.08427457,3488.9,3488.5,2.95349]
["bitfinex","ETHUSD",1718977355630,1.79008153,3489.0,3488.5,0.66026]
["bitfinex","ETHUSD",1718977355849,1.79008153,3489.0,3488.2,4.30943]
["bitfinex","ETHUSD",1718977356048,1.79008153,3489.0,3488.4,2.2933]
["bitfinex","ETHUSD",1718977356364,1.79008153,3489.1,3488.4,2.2933]
["bitfinex","ETHUSD",1718977356657,2.08422646,3489.0,3488.4,2.2933]
["bitfinex","ETHUSD",1718977356868,3.87430799,3489.0,3488.4,2.2933]
["bitfinex","ETHUSD",1718977357029,1.79008153,3489.0,3488.4,2.2933]
["bitfinex","ETHUSD",1718977357228,1.79008153,3489.0,3488.4,0.660275]
["bitfinex","ETHUSD",1718977357457,3.0,3489.4,3488.4,2.953585]
["bitfinex","ETHUSD",1718977357657,4.4424,3489.6,3488.4,0.660275]
["bitfinex","ETHUSD",1718977357658,1.79155866,3489.0,3488.4,0.660275]
["bitfinex","ETHUSD",1718977357849,2.08415958,3488.9,3488.3,2.29336]
["bitfinex","ETHUSD",1718977358248,3.87571824,3488.9,3488.2,2.29344]
["bitfinex","ETHUSD",1718977358421,1.79155866,3488.9,3488.3,2.29337]
["bitfinex","ETHUSD",1718977358626,2.0842568,3488.8,3488.3,2.29337]
["bitfinex","ETHUSD",1718977359152,2.0842568,3488.8,3488.4,2.29331]
["bitfinex","ETHUSD",1718977359341,1.79155866,3488.9,3488.5,0.458675]
["bitfinex","ETHUSD",1718977359660,1.79155866,3488.9,3488.3,2.29334]
["bitfinex","ETHUSD",1718977359862,3.8758344,3488.8,3487.9,0.23280551]
["bitfinex","ETHUSD",1718977360179,3.8758344,3488.8,3487.5,4.3167]
["bitfinex","ETHUSD",1718977360180,1.79155866,3488.6,3487.8,2.29365]
["bitfinex","ETHUSD",1718977360330,5.94852529,3489.5,3487.8,2.2937]
["bitfinex","ETHUSD",1718977360525,1.79157646,3488.6,3487.5,4.3167]
["bitfinex","ETHUSD",1718977360760,1.79157646,3488.6,3487.3,4.31003]
["bitfinex","ETHUSD",1718977360761,1.79152774,3488.3,3487.3,2.29402]
["bitfinex","ETHUSD",1718977360971,4.6877,3488.5,3487.4,1.198318]
["bitfinex","ETHUSD",1718977361259,4.6877,3488.5,3487.2,2.86]
["bitfinex","ETHUSD",1718977361260,1.7914155,3488.0,3487.2,5.15408]
["bitfinex","ETHUSD",1718977361476,2.08476331,3487.9,3487.1,4.535]
["bitfinex","ETHUSD",1718977361643,1.7914155,3487.8,3486.8,2.29436]
["bitfinex","ETHUSD",1718977361844,10.15649449,3488.5,3486.7,6.82943]
["bitfinex","ETHUSD",1718977361845,1.79101793,3487.6,3486.9,3.206669]
["bitfinex","ETHUSD",1718977362374,1.79101793,3487.6,3487.0,4.58846]
["bitfinex","ETHUSD",1718977362523,1.79101793,3487.7,3487.1,0.5500839]
["bitfinex","ETHUSD",1718977362729,2.0850399,3487.6,3487.1,0.5500839]
["bitfinex","ETHUSD",1718977363145,1.79101793,3487.7,3487.1,0.5500839]
["bitfinex","ETHUSD",1718977363353,7.6877,3488.5,3487.1,0.5500839]
["bitfinex","ETHUSD",1718977363576,1.79075457,3487.8,3487.1,2.8442339]
["bitfinex","ETHUSD",1718977363730,1.79075457,3487.9,3487.2,0.60508329]
["bitfinex","ETHUSD",1718977363924,1.79075457,3488.0,3487.4,2.29396]
["bitfinex","ETHUSD",1718977364264,1.79075457,3488.0,3487.5,2.29387]
["bitfinex","ETHUSD",1718977364482,7.4,3488.6,3487.9,2.29358]
["bitfinex","ETHUSD",1718977364483,1.79075457,3488.4,3487.9,2.29358]
["bitfinex","ETHUSD",1718977364771,1.79075457,3488.6,3488.0,2.29356]
["bitfinex","ETHUSD",1718977364929,3.87522463,3488.5,3488.0,2.29356]
["bitfinex","ETHUSD",1718977365125,1.79075457,3488.6,3488.0,2.29356]
["bitfinex","ETHUSD",1718977365331,1.79075457,3488.6,3488.2,2.29342]
["bitfinex","ETHUSD",1718977365525,1.79075457,3488.9,3488.3,2.29336]
["bitfinex","ETHUSD",1718977365733,1.79075457,3488.9,3488.2,2.29343]
["bitfinex","ETHUSD",1718977366226,1.79114689,3489.0,3488.4,2.2933]
["bitfinex","ETHUSD",1718977366462,2.08423123,3488.9,3488.3,2.29336]
["bitfinex","ETHUSD",1718977366628,3.87537812,3488.9,3488.3,0.94905397]
["bitfinex","ETHUSD",1718977366962,2.08423123,3488.8,3488.3,0.94905397]
["bitfinex","ETHUSD",1718977367171,1.79114689,3488.9,3488.4,2.29329]
["bitfinex","ETHUSD",1718977368096,1.79114689,3489.0,3488.4,2.29329]
["bitfinex","ETHUSD",1718977368296,2.0842506,3488.9,3488.4,2.29329]
["bitfinex","ETHUSD",1718977368660,2.0842506,3488.9,3488.2,2.29339]
["bitfinex","ETHUSD",1718977368884,2.0842506,3488.9,3488.1,2.2935]
["bitfinex","ETHUSD",1718977368885,3.87539749,3488.9,3488.3,2.29337]
["bitfinex","ETHUSD",1718977369082,1.79114689,3488.9,3488.3,2.29337]
["bitfinex","ETHUSD",1718977369284,1.79086057,3488.9,3488.3,2.29337]
["bitfinex","ETHUSD",1718977369671,1.79074984,3488.9,3487.9,1.354037]
["bitfinex","ETHUSD",1718977369883,2.08427926,3488.8,3488.0,0.5663707]
["bitfinex","ETHUSD",1718977370055,3.8750291,3488.8,3488.0,2.8599307]
["bitfinex","ETHUSD",1718977370258,2.08437002,3488.7,3488.0,2.8599307]
["bitfinex","ETHUSD",1718977370464,1.79067225,3488.8,3488.0,2.8599307]
["bitfinex","ETHUSD",1718977370660,2.0843696,3488.7,3488.0,0.5663707]
["bitfinex","ETHUSD",1718977370957,1.79067225,3488.8,3487.9,2.29361]
["bitfinex","ETHUSD",1718977371215,1.79067225,3488.8,3487.6,4.6433]
["bitfinex","ETHUSD",1718977371362,1.79067225,3488.8,3488.0,2.29356]
["bitfinex","ETHUSD",1718977371563,1.79067225,3488.8,3487.8,2.29369]
["bitfinex","ETHUSD",1718977371764,2.08436563,3488.7,3487.9,2.987319]
["bitfinex","ETHUSD",1718977372088,2.08436563,3488.7,3488.0,2.29356]
["bitfinex","ETHUSD",1718977372287,3.0,3489.2,3488.0,2.29357]
["bitfinex","ETHUSD",1718977372461,1.79038371,3488.8,3488.2,2.29343]
["bitfinex","ETHUSD",1718977372664,1.79038371,3488.9,3488.3,2.29338]
["bitfinex","ETHUSD",1718977372863,2.08432531,3488.8,3488.1,2.29345]
["bitfinex","ETHUSD",1718977373066,2.08432531,3488.8,3488.1,0.7574399]
["bitfinex","ETHUSD",1718977373366,3.87470902,3488.8,3488.0,2.29356]
["bitfinex","ETHUSD",1718977373674,1.79038371,3488.8,3488.0,2.29356]
["bitfinex","ETHUSD",1718977373870,2.08437061,3488.7,3488.0,2.29356]
["bitfinex","ETHUSD",1718977374308,2.08437061,3488.7,3487.9,2.29363]
["bitfinex","ETHUSD",1718977374608,3.87475432,3488.7,3487.9,2.29363]
["bitfinex","ETHUSD",1718977374777,2.08437061,3488.6,3488.0,2.29356]
["bitfinex","ETHUSD",1718977374985,3.87475432,3488.6,3488.0,2.29356]
["bitfinex","ETHUSD",1718977375186,2.088781,3488.9,3487.6,6.9371]
["bitfinex","ETHUSD",1718977375187,3.0,3489.4,3487.8,2.2937]
["bitfinex","ETHUSD",1718977375393,3.0,3489.4,3487.9,2.29362]
["bitfinex","ETHUSD",1718977375394,1.78984144,3488.6,3487.9,2.29362]
["bitfinex","ETHUSD",1718977375570,2.08814835,3488.9,3487.9,2.29362]
["bitfinex","ETHUSD",1718977375571,3.87436401,3488.5,3488.0,0.458732]
["bitfinex","ETHUSD",1718977375772,1.78984144,3488.5,3487.9,2.29362]
["bitfinex","ETHUSD",1718977376007,1.78984144,3488.5,3487.7,2.29377]
["bitfinex","ETHUSD",1718977376008,3.87440007,3488.4,3487.6,6.93713]
["bitfinex","ETHUSD",1718977376328,1.78984144,3488.5,3487.6,6.93713]
["bitfinex","ETHUSD",1718977376622,3.87441219,3488.4,3487.7,2.29376]
["bitfinex","ETHUSD",1718977376793,1.78984144,3488.4,3487.6,6.93713]
["bitfinex","ETHUSD",1718977376976,2.08460895,3488.3,3487.6,7.860237]
["bitfinex","ETHUSD",1718977377181,2.08460895,3488.3,3487.6,3.216937]
["bitfinex","ETHUSD",1718977377380,2.08460895,3488.3,3487.7,2.29376]
["bitfinex","ETHUSD",1718977377778,2.08460895,3488.3,3487.8,2.2937]
["bitfinex","ETHUSD",1718977378007,1.78984144,3488.4,3487.6,2.29378]
["bitfinex","ETHUSD",1718977378178,7.3562,3489.1,3487.7,2.29377]
["bitfinex","ETHUSD",1718977378494,1.78994487,3488.6,3488.1,2.2935]
["bitfinex","ETHUSD",1718977378691,1.78993411,3488.6,3488.1,2.2935]
["bitfinex","ETHUSD",1718977378895,2.0844692,3488.5,3488.1,2.2935]
["bitfinex","ETHUSD",1718977379078,3.87440331,3488.5,3488.1,2.2935]
["bitfinex","ETHUSD",1718977379281,1.78993411,3488.5,3488.1,2.2935]
["bitfinex","ETHUSD",1718977379598,1.79045134,3488.5,3488.1,2.2935]
["bitfinex","ETHUSD",1718977379905,2.08446338,3488.4,3488.1,2.2935]
["bitfinex","ETHUSD",1718977380222,1.79045134,3488.6,3488.1,0.458711]
["bitfinex","ETHUSD",1718977380403,1.79045134,3488.9,3488.4,2.29326]
["bitfinex","ETHUSD",1718977380714,1.79045134,3489.0,3488.1,0.458711]
["bitfinex","ETHUSD",1718977380919,3.87526229,3488.9,3488.3,2.29337]
["bitfinex","ETHUSD",1718977381227,1.79103727,3488.7,3488.3,2.29337]
["bitfinex","ETHUSD",1718977381512,3.87526229,3488.6,3488.3,2.29337]
["bitfinex","ETHUSD",1718977381713,2.08954348,3489.0,3488.2,0.9436791]
["bitfinex","ETHUSD",1718977381714,1.79103727,3488.7,3488.2,3.2371091]
["bitfinex","ETHUSD",1718977382014,7.4,3489.2,3487.7,2.29376]
["bitfinex","ETHUSD",1718977382321,7.4,3489.2,3487.3,5.29402]
["bitfinex","ETHUSD",1718977382322,1.79205917,3488.3,3487.5,2.29389]
["bitfinex","ETHUSD",1718977382566,2.08452089,3488.2,3488.0,2.29357]
["bitfinex","ETHUSD",1718977382849,1.79205917,3488.6,3488.0,2.29357]
["bitfinex","ETHUSD",1718977383044,1.79205917,3488.6,3488.1,2.29345]
["bitfinex","ETHUSD",1718977383045,2.08441804,3488.5,3488.1,2.29345]
["bitfinex","ETHUSD",1718977383252,1.79205917,3488.6,3488.3,2.29332]
["bitfinex","ETHUSD",1718977383546,1.79205917,3488.6,3488.2,2.29344]
["bitfinex","ETHUSD",1718977383547,1.79205917,3488.8,3488.2,2.29343]
["bitfinex","ETHUSD",1718977383760,2.08432041,3488.7,3488.2,2.29343]
["bitfinex","ETHUSD",1718977384041,2.08432041,3488.6,3488.2,2.29343]
["bitfinex","ETHUSD",1718977384330,3.87595293,3488.6,3488.2,2.29343]
["bitfinex","ETHUSD",1718977384541,1.79163252,3488.6,3488.2,2.29343]
["bitfinex","ETHUSD",1718977384702,2.08435895,3488.5,3488.2,2.29343]
["bitfinex","ETHUSD",1718977385636,2.08435895,3488.5,3488.3,2.29336]
["bitfinex","ETHUSD",1718977385814,1.79163252,3488.7,3488.2,2.29343]
["bitfinex","ETHUSD",1718977385999,3.87596062,3488.6,3488.3,2.29336]
["bitfinex","ETHUSD",1718977386335,3.87596062,3488.6,3488.2,2.29343]
["bitfinex","ETHUSD",1718977386336,2.08433202,3488.5,3488.2,2.29342]
["bitfinex","ETHUSD",1718977386531,5.09023794,3488.9,3488.2,2.29342]
["bitfinex","ETHUSD",1718977386532,3.0,3488.9,3488.2,2.29342]
["bitfinex","ETHUSD",1718977386738,1.79198954,3488.5,3488.2,2.29342]
["bitfinex","ETHUSD",1718977386933,1.79198954,3488.6,3488.2,2.29342]
["bitfinex","ETHUSD",1718977387161,3.0,3488.9,3488.2,2.29342]
["bitfinex","ETHUSD",1718977387366,1.79207657,3488.6,3488.2,2.29342]
["bitfinex","ETHUSD",1718977387567,1.79207657,3488.7,3488.2,2.29342]
["bitfinex","ETHUSD",1718977387777,2.08435122,3488.6,3488.3,2.29333]
["bitfinex","ETHUSD",1718977387952,3.0,3488.9,3488.3,2.29333]
["bitfinex","ETHUSD",1718977388152,1.79205381,3488.6,3488.3,2.29333]
["bitfinex","ETHUSD",1718977388337,1.79205381,3488.6,3488.4,2.2933]
["bitfinex","ETHUSD",1718977388538,1.79205381,3488.7,3488.4,2.2933]
["bitfinex","ETHUSD",1718977388760,2.08431574,3488.6,3488.4,2.2933]
["bitfinex","ETHUSD",1718977388976,1.79205381,3488.8,3488.4,0.65537855]
["bitfinex","ETHUSD",1718977389139,2.08427916,3488.7,3488.4,2.2933]
["bitfinex","ETHUSD",1718977389349,1.79205381,3488.8,3488.5,2.29323]
["bitfinex","ETHUSD",1718977389677,1.79168113,3488.9,3488.6,2.29318]
["bitfinex","ETHUSD",1718977389881,2.08418968,3488.8,3488.6,2.29318]
["bitfinex","ETHUSD",1718977390044,1.79168113,3488.9,3488.6,2.29318]
["bitfinex","ETHUSD",1718977390246,2.084191,3488.8,3488.6,2.29318]
["bitfinex","ETHUSD",1718977390451,9.19168113,3489.0,3488.7,2.29311]
["bitfinex","ETHUSD",1718977390647,2.08410072,3488.9,3488.7,2.29311]
["bitfinex","ETHUSD",1718977390866,7.4,3489.0,3488.7,2.29311]
["bitfinex","ETHUSD",1718977391148,2.08416406,3488.9,3488.7,2.2931]
["bitfinex","ETHUSD",1718977391464,7.4,3489.0,3488.8,2.29304]
["bitfinex","ETHUSD",1718977391646,7.4,3489.0,3488.8,2.79686512]
["bitfinex","ETHUSD",1718977392287,7.4,3489.0,3488.8,2.29304]
["bitfinex","ETHUSD",1718977392591,9.19105928,3489.0,3488.8,2.29304]
["bitfinex","ETHUSD",1718977392748,7.4,3489.0,3488.8,2.29304]
["bitfinex","ETHUSD",1718977393697,2.08413012,3488.9,3488.7,2.29311]
["bitfinex","ETHUSD",1718977393940,9.19105928,3489.0,3488.7,2.29311]
["bitfinex","ETHUSD",1718977393941,7.4,3489.0,3488.7,2.29311]
["bitfinex","ETHUSD",1718977394297,1.79105928,3489.0,3488.7,2.29311]
["bitfinex","ETHUSD",1718977394496,1.79105928,3489.1,3488.7,2.29311]
["bitfinex","ETHUSD",1718977394679,2.08413468,3489.0,3488.7,2.29311]
["bitfinex","ETHUSD",1718977394876,1.79105928,3489.2,3488.8,2.29304]
["bitfinex","ETHUSD",1718977395080,3.87512895,3489.1,3488.8,2.29304]
["bitfinex","ETHUSD",1718977395308,1.79105928,3489.2,3488.8,2.29304]
["bitfinex","ETHUSD",1718977395616,2.08408263,3489.1,3489.0,2.29292]
["bitfinex","ETHUSD",1718977395838,1.79105928,3489.6,3489.0,2.29292]
["bitfinex","ETHUSD",1718977395982,7.4,3489.7,3489.1,2.2928]
["bitfinex","ETHUSD",1718977396188,1.79081542,3489.5,3489.1,2.2928]
["bitfinex","ETHUSD",1718977396410,1.79081542,3489.5,3489.0,2.29291]
["bitfinex","ETHUSD",1718977396820,1.79051489,3489.5,3489.1,2.29284]
["bitfinex","ETHUSD",1718977397218,1.79051489,3489.4,3489.1,2.29284]
["bitfinex","ETHUSD",1718977397423,1.79051489,3489.5,3489.1,2.29284]
["bitfinex","ETHUSD",1718977397651,1.79051489,3489.5,3489.0,2.2929]
["bitfinex","ETHUSD",1718977397928,1.79051489,3489.4,3488.8,3.0497176]
["bitfinex","ETHUSD",1718977398132,1.79051489,3489.4,3489.0,2.29291]
["bitfinex","ETHUSD",1718977398298,9.48893404,3489.7,3489.0,2.29291]
["bitfinex","ETHUSD",1718977398299,1.79051489,3489.5,3489.0,2.29291]
["bitfinex","ETHUSD",1718977398500,7.4,3489.7,3489.0,2.29291]
["bitfinex","ETHUSD",1718977398802,1.78989641,3489.5,3489.0,2.29291]
["bitfinex","ETHUSD",1718977399114,1.78989641,3489.5,3488.9,0.53427976]
["bitfinex","ETHUSD",1718977399115,1.78989641,3489.5,3488.9,2.82723976]
["bitfinex","ETHUSD",1718977399512,1.78989641,3489.5,3489.1,2.29284]
["bitfinex","ETHUSD",1718977399989,7.4,3489.7,3489.0,2.29291]
["bitfinex","ETHUSD",1718977399990,1.78989641,3489.6,3489.0,2.29291]
["bitfinex","ETHUSD",1718977400531,1.78989641,3489.6,3489.1,2.69247301]
["bitfinex","ETHUSD",1718977400891,1.78989641,3489.6,3489.1,0.39963301]
["bitfinex","ETHUSD",1718977401112,1.78989641,3489.6,3489.0,2.2929]
["bitfinex","ETHUSD",1718977401532,4.4243,3490.1,3489.0,2.2929]
["bitfinex","ETHUSD",1718977401736,1.79057427,3489.6,3489.0,2.2929]
["bitfinex","ETHUSD",1718977403437,1.79057427,3489.6,3489.1,2.29285]
["bitfinex","ETHUSD",1718977403594,1.79057427,3489.9,3489.3,2.29267]
["bitfinex","ETHUSD",1718977403962,1.79057427,3490.1,3489.3,2.29269]
["bitfinex","ETHUSD",1718977404094,4.3433,3490.6,3489.3,2.29269]
["bitfinex","ETHUSD",1718977404095,1.79057427,3490.2,3489.6,2.29252]
["bitfinex","ETHUSD",1718977404297,1.79057427,3490.1,3489.6,2.29252]
["bitfinex","ETHUSD",1718977404622,1.79057427,3490.2,3489.3,2.29269]
["bitfinex","ETHUSD",1718977404927,3.0,3490.4,3489.1,0.96743998]
["bitfinex","ETHUSD",1718977404928,1.79057427,3490.1,3489.1,0.96743998]
["bitfinex","ETHUSD",1718977405140,3.0,3490.4,3489.0,2.29285]
["bitfinex","ETHUSD",1718977405141,1.78974905,3489.9,3489.0,2.29285]
["bitfinex","ETHUSD",1718977405768,3.0,3490.4,3488.9,0.53427976]
["bitfinex","ETHUSD",1718977406068,1.79001704,3489.7,3488.8,6.8473]
["bitfinex","ETHUSD",1718977406281,1.79001704,3489.7,3488.9,2.29297]
["bitfinex","ETHUSD",1718977406433,1.79001704,3489.6,3489.0,0.914027]
["bitfinex","ETHUSD",1718977406635,1.79001704,3489.6,3488.8,4.5543]
["bitfinex","ETHUSD",1718977406826,1.79001704,3489.5,3488.6,2.29317]
["bitfinex","ETHUSD",1718977407030,1.79001704,3489.4,3488.7,2.29311]
["bitfinex","ETHUSD",1718977407234,1.79001704,3489.5,3488.7,2.29311]
["bitfinex","ETHUSD",1718977407540,1.79014173,3489.4,3488.6,2.29317]
["bitfinex","ETHUSD",1718977407739,1.79014173,3489.5,3488.6,3.721673]
["bitfinex","ETHUSD",1718977407971,1.79014173,3489.4,3488.4,6.97586]
["bitfinex","ETHUSD",1718977408173,1.79014173,3489.3,3488.4,6.97586]
["bitfinex","ETHUSD",1718977408376,1.79014173,3489.4,3488.6,2.29318]
["bitfinex","ETHUSD",1718977408680,1.79014173,3489.3,3488.4,2.29326]
["bitfinex","ETHUSD",1718977409174,1.79014173,3489.3,3488.6,2.29318]
["bitfinex","ETHUSD",1718977409377,1.79014173,3489.3,3488.4,0.458663]
["bitfinex","ETHUSD",1718977409580,1.79014173,3489.3,3488.3,2.29332]
["bitfinex","ETHUSD",1718977409732,1.79014173,3489.3,3488.2,2.29342]
["bitfinex","ETHUSD",1718977409733,1.79014173,3489.2,3488.1,2.2935]
["bitfinex","ETHUSD",1718977409933,1.79014173,3488.8,3488.0,7.03706]
["bitfinex","ETHUSD",1718977410469,1.24814006,3488.7,3488.0,7.03706]
["bitfinex","ETHUSD",1718977410773,1.24814006,3488.7,3487.7,2.29377]
["bitfinex","ETHUSD",1718977410774,6.76984268,3489.1,3487.6,7.03731]
["bitfinex","ETHUSD",1718977410974,2.08964268,3488.7,3487.6,7.03731]
["bitfinex","ETHUSD",1718977411137,2.08964268,3488.7,3487.6,3.3659506]
["bitfinex","ETHUSD",1718977411338,2.08964268,3488.6,3487.2,4.7283]
["bitfinex","ETHUSD",1718977411557,2.08964268,3488.4,3487.3,2.29402]
["bitfinex","ETHUSD",1718977412146,2.08964268,3488.4,3487.2,4.7283]
["bitfinex","ETHUSD",1718977412472,2.08964268,3488.2,3486.7,2.29442]
["bitfinex","ETHUSD",1718977412790,6.46314268,3487.9,3486.7,3.1678105]
["bitfinex","ETHUSD",1718977412958,6.46314268,3487.9,3486.8,2.29434]
["bitfinex","ETHUSD",1718977413160,4.3735,3487.9,3486.9,2.29429]
["bitfinex","ETHUSD",1718977413360,4.3735,3487.9,3486.7,0.8733905]
["bitfinex","ETHUSD",1718977413361,4.3735,3487.9,3487.0,0.31676805]
["bitfinex","ETHUSD",1718977414182,2.08766055,3488.2,3487.0,0.31676805]
["bitfinex","ETHUSD",1718977414390,3.0,3488.3,3487.1,2.29415]
["bitfinex","ETHUSD",1718977414560,5.08775555,3488.3,3487.1,2.29414]
["bitfinex","ETHUSD",1718977414749,5.08775555,3488.3,3487.1,2.7846538]
["bitfinex","ETHUSD",1718977414949,5.08775555,3488.3,3487.2,2.2941]
["bitfinex","ETHUSD",1718977415474,5.08775555,3488.3,3487.1,2.7846638]
["bitfinex","ETHUSD",1718977415669,3.0,3488.3,3487.2,2.29408]
["bitfinex","ETHUSD",1718977415985,5.08775555,3488.3,3487.2,2.29408]
["bitfinex","ETHUSD",1718977416192,5.08710847,3488.3,3487.2,2.29408]
["bitfinex","ETHUSD",1718977416501,1.78849978,3488.0,3487.2,0.53956019]
["bitfinex","ETHUSD",1718977416692,1.78849978,3488.0,3487.0,0.31676805]
["bitfinex","ETHUSD",1718977416693,1.78849978,3488.3,3487.6,2.29383]
["bitfinex","ETHUSD",1718977416899,1.78849978,3488.4,3487.6,2.29383]
["bitfinex","ETHUSD",1718977417043,1.78849978,3488.4,3487.5,2.2939]
["bitfinex","ETHUSD",1718977417248,1.78849978,3488.4,3487.6,3.247573]
["bitfinex","ETHUSD",1718977418259,1.78849978,3488.4,3487.8,2.29369]
["bitfinex","ETHUSD",1718977418602,1.78849978,3488.4,3487.6,3.247513]
["bitfinex","ETHUSD",1718977418603,1.78849978,3488.6,3487.9,2.29358]
["bitfinex","ETHUSD",1718977418815,4.78849978,3488.7,3487.8,2.29365]
["bitfinex","ETHUSD",1718977419067,3.0,3488.6,3487.9,0.5541113]
["bitfinex","ETHUSD",1718977419196,1.78849978,3488.8,3487.9,2.8477413]
["bitfinex","ETHUSD",1718977419197,1.78844422,3488.8,3487.9,2.8477413]
["bitfinex","ETHUSD",1718977419369,3.0,3488.9,3487.6,0.953743]
["bitfinex","ETHUSD",1718977419370,1.78844422,3488.6,3488.0,0.51413913]
["bitfinex","ETHUSD",1718977419573,4.5469,3489.1,3487.3,2.29397]
["bitfinex","ETHUSD",1718977419574,1.78844422,3488.5,3487.3,2.29397]
["bitfinex","ETHUSD",1718977419774,1.78844422,3488.5,3487.5,2.29389]
["bitfinex","ETHUSD",1718977420182,4.5469,3488.4,3487.2,2.29404]
["bitfinex","ETHUSD",1718977420389,4.5469,3488.4,3487.0,2.29417]
["bitfinex","ETHUSD",1718977420390,1.78844422,3488.3,3487.0,2.29417]
["bitfinex","ETHUSD",1718977420577,1.78844422,3488.1,3487.1,0.529417]
["bitfinex","ETHUSD",1718977422111,1.78755385,3488.1,3487.1,0.529417]
["bitfinex","ETHUSD",1718977422284,1.78754119,3488.1,3487.1,0.529417]
["bitfinex","ETHUSD",1718977422490,1.78748407,3488.1,3487.1,0.529417]
["bitfinex","ETHUSD",1718977422699,1.78748407,3488.2,3487.2,0.5117897]
["bitfinex","ETHUSD",1718977423190,1.78748407,3488.2,3487.1,2.29416]
["bitfinex","ETHUSD",1718977423191,1.78730891,3488.2,3487.1,2.29416]
["bitfinex","ETHUSD",1718977423388,1.78730868,3488.2,3487.1,2.29416]
["bitfinex","ETHUSD",1718977425028,1.78730868,3488.2,3487.0,2.29423]
["bitfinex","ETHUSD",1718977425244,3.0,3488.3,3487.0,2.29423]
["bitfinex","ETHUSD",1718977425400,1.78700064,3488.1,3487.0,2.29423]
["bitfinex","ETHUSD",1718977425709,1.78700064,3488.2,3487.1,0.660455]
["bitfinex","ETHUSD",1718977426994,1.78700064,3488.2,3487.2,2.29408]
["bitfinex","ETHUSD",1718977427233,3.0,3488.3,3487.4,2.29393]
["bitfinex","ETHUSD",1718977427949,3.0,3488.3,3487.3,2.29402]
["bitfinex","ETHUSD",1718977429040,1.78634047,3488.7,3487.4,4.6449]
["bitfinex","ETHUSD",1718977429243,4.78634047,3488.7,3487.6,2.29382]
["bitfinex","ETHUSD",1718977429599,1.78634047,3488.6,3487.5,2.987789]
["bitfinex","ETHUSD",1718977429895,4.78634047,3488.6,3487.5,0.693889]
["bitfinex","ETHUSD",1718977430102,1.78634047,3488.4,3487.1,0.660455]
["bitfinex","ETHUSD",1718977430353,1.78634047,3488.3,3487.1,2.954605]
["bitfinex","ETHUSD",1718977430498,1.78634047,3488.3,3487.1,0.660455]
["bitfinex","ETHUSD",1718977430698,4.3447,3488.2,3487.1,0.660455]
["bitfinex","ETHUSD",1718977430905,4.3447,3488.2,3486.9,4.6449]
["bitfinex","ETHUSD",1718977431311,1.78590945,3488.1,3486.9,4.6449]
["bitfinex","ETHUSD",1718977431506,1.78590945,3488.1,3486.6,2.86]
["bitfinex","ETHUSD",1718977431507,1.7857989,3488.1,3486.6,2.86]
["bitfinex","ETHUSD",1718977431732,1.7857989,3487.8,3486.6,2.86]
["bitfinex","ETHUSD",1718977432026,6.1964989,3487.6,3486.6,2.86]
["bitfinex","ETHUSD",1718977432334,6.19581961,3487.6,3486.6,2.86]
["bitfinex","ETHUSD",1718977432535,4.4107,3487.6,3486.6,2.86]
["bitfinex","ETHUSD",1718977433366,4.4107,3487.6,3485.9,6.8776]
["bitfinex","ETHUSD",1718977433542,4.78511961,3487.5,3485.9,5.486293]
["bitfinex","ETHUSD",1718977433741,3.0,3487.5,3485.9,5.486293]
["bitfinex","ETHUSD",1718977433927,3.0,3487.5,3486.1,2.29482]
["bitfinex","ETHUSD",1718977434135,3.0,3487.5,3486.2,2.29476]
["bitfinex","ETHUSD",1718977434744,3.0,3487.5,3486.1,1.3076053]
["bitfinex","ETHUSD",1718977435168,4.78416259,3487.5,3486.0,2.29482]
["bitfinex","ETHUSD",1718977435675,4.78416259,3487.5,3485.9,7.781243]
["bitfinex","ETHUSD",1718977435968,6.34216259,3487.4,3485.9,3.198543]
["bitfinex","ETHUSD",1718977436270,3.0,3487.3,3485.9,3.198543]
["bitfinex","ETHUSD",1718977436473,3.0,3487.3,3486.0,0.5493613]
["bitfinex","ETHUSD",1718977437889,4.6363,3487.2,3485.5,4.5065]
["bitfinex","ETHUSD",1718977438175,3.0,3487.1,3485.6,2.29513]
["bitfinex","ETHUSD",1718977438835,3.0,3487.1,3485.9,2.29495]
["bitfinex","ETHUSD",1718977439583,3.0,3487.1,3485.6,2.29515]
["bitfinex","ETHUSD",1718977439875,3.0,3487.1,3485.5,2.29522]
["bitfinex","ETHUSD",1718977440076,4.6534,3487.0,3485.5,2.29522]
["bitfinex","ETHUSD",1718977440302,3.0,3486.9,3485.3,2.2953]
["bitfinex","ETHUSD",1718977440448,3.0,3486.9,3485.4,2.29526]
["bitfinex","ETHUSD",1718977440775,3.0,3486.9,3485.5,0.459056]
["bitfinex","ETHUSD",1718977441085,3.0,3486.9,3485.5,2.754236]
["bitfinex","ETHUSD",1718977441267,3.0,3486.9,3485.3,2.29535]
["bitfinex","ETHUSD",1718977441453,4.5874,3486.8,3485.3,2.29535]
["bitfinex","ETHUSD",1718977441641,3.0,3486.7,3485.4,2.29528]
["bitfinex","ETHUSD",1718977442396,3.0,3486.7,3485.3,2.016]
["bitfinex","ETHUSD",1718977442681,3.0,3486.7,3485.8,2.29502]
["bitfinex","ETHUSD",1718977442880,3.0,3487.1,3486.0,2.29489]
["bitfinex","ETHUSD",1718977443180,7.4,3487.5,3485.9,0.229502]
["bitfinex","ETHUSD",1718977443181,7.4,3487.5,3486.5,2.29455]
["bitfinex","ETHUSD",1718977443367,3.0,3487.4,3486.5,2.29455]
["bitfinex","ETHUSD",1718977443541,3.0,3487.4,3486.4,2.29462]
["bitfinex","ETHUSD",1718977443747,7.4,3487.5,3486.2,2.29475]
["bitfinex","ETHUSD",1718977444053,7.4,3487.5,3486.4,2.29462]
["bitfinex","ETHUSD",1718977444848,7.4,3487.5,3486.5,2.29456]
["bitfinex","ETHUSD",1718977445776,7.4,3487.5,3486.7,2.29442]
["bitfinex","ETHUSD",1718977445953,4.307,3487.6,3486.7,2.29442]
["bitfinex","ETHUSD",1718977446164,3.0,3487.5,3486.6,2.29449]
["bitfinex","ETHUSD",1718977446360,3.0,3487.5,3486.7,2.753326]
["bitfinex","ETHUSD",1718977446549,7.4,3488.1,3487.2,2.29408]
["bitfinex","ETHUSD",1718977446550,12.0125,3488.1,3487.2,2.29408]
["bitfinex","ETHUSD",1718977447043,12.0125,3488.1,3487.3,2.29403]
["bitfinex","ETHUSD",1718977447250,12.0125,3488.1,3487.2,2.29409]
["bitfinex","ETHUSD",1718977447496,12.0125,3488.1,3487.3,2.752796]
["bitfinex","ETHUSD",1718977448145,12.0125,3488.1,3487.3,0.458826]
["bitfinex","ETHUSD",1718977448695,12.17,3488.7,3487.5,2.2939]
["bitfinex","ETHUSD",1718977448696,4.5819,3488.5,3487.5,2.2939]
["bitfinex","ETHUSD",1718977448986,3.0,3488.4,3487.4,2.29396]
["bitfinex","ETHUSD",1718977449549,3.0,3488.4,3487.2,2.29404]
["bitfinex","ETHUSD",1718977449988,3.0,3488.4,3487.2,2.752863]
["bitfinex","ETHUSD",1718977450152,3.0,3488.4,3487.5,2.2939]
["bitfinex","ETHUSD",1718977450559,3.0,3488.4,3487.2,2.752883]
["bitfinex","ETHUSD",1718977450960,3.0,3488.4,3487.5,2.29384]
["bitfinex","ETHUSD",1718977451597,4.5819,3488.5,3487.5,2.29384]
["bitfinex","ETHUSD",1718977451763,4.5819,3488.5,3487.6,0.229384]
["bitfinex","ETHUSD",1718977452300,4.504,3489.0,3487.9,2.29364]
["bitfinex","ETHUSD",1718977452595,4.504,3489.0,3487.7,6.3053]
["bitfinex","ETHUSD",1718977452810,9.48085407,3489.6,3488.3,2.29336]
["bitfinex","ETHUSD",1718977452811,1.7835892,3489.4,3488.3,2.29336]
["bitfinex","ETHUSD",1718977453022,1.7835892,3489.6,3488.6,2.29315]
["bitfinex","ETHUSD",1718977453300,1.7835892,3489.6,3488.5,2.29324]
["bitfinex","ETHUSD",1718977453301,0.29627178,3489.6,3488.5,2.29324]
["bitfinex","ETHUSD",1718977453455,6.2021892,3489.7,3488.2,2.29344]
["bitfinex","ETHUSD",1718977453659,6.2021892,3489.7,3488.3,2.522664]
["bitfinex","ETHUSD",1718977453660,1.78571498,3489.6,3488.3,2.522664]
["bitfinex","ETHUSD",1718977453901,1.78571498,3489.5,3488.3,0.229344]
["bitfinex","ETHUSD",1718977454058,4.70642258,3489.7,3488.3,0.229344]
["bitfinex","ETHUSD",1718977454059,3.0,3489.6,3488.3,0.229344]
["bitfinex","ETHUSD",1718977454258,4.70642258,3489.7,3488.5,2.29324]
["bitfinex","ETHUSD",1718977454587,4.70642258,3489.7,3488.7,2.29305]
["bitfinex","ETHUSD",1718977455095,4.70642258,3489.7,3488.3,2.522704]
["bitfinex","ETHUSD",1718977455392,1.78571498,3489.5,3488.3,2.29336]
["bitfinex","ETHUSD",1718977455609,6.49213756,3489.7,3488.3,2.29336]
["bitfinex","ETHUSD",1718977455763,6.49213756,3489.7,3488.0,4.30953]
["bitfinex","ETHUSD",1718977455964,1.78571498,3489.5,3488.3,2.29336]
["bitfinex","ETHUSD",1718977456197,1.78571498,3489.5,3488.4,2.29329]
["bitfinex","ETHUSD",1718977456406,3.0,3489.6,3488.4,2.29329]
["bitfinex","ETHUSD",1718977456713,3.0,3489.6,3488.2,2.29344]
["bitfinex","ETHUSD",1718977456714,1.78586616,3489.5,3488.2,2.29343]
["bitfinex","ETHUSD",1718977457084,1.78582001,3489.5,3488.3,2.29337]
["bitfinex","ETHUSD",1718977457782,1.78560364,3489.5,3488.3,2.29337]
["bitfinex","ETHUSD",1718977458391,1.78560364,3489.5,3488.2,2.29342]
["bitfinex","ETHUSD",1718977458712,1.78560364,3489.5,3488.3,2.29337]
["bitfinex","ETHUSD",1718977459273,3.0,3489.6,3488.5,2.29321]
["bitfinex","ETHUSD",1718977459274,4.78560364,3489.6,3488.5,2.29321]
["bitfinex","ETHUSD",1718977459477,3.0,3489.6,3488.5,2.29321]
["bitfinex","ETHUSD",1718977459675,3.0,3489.6,3488.3,0.458688]
["bitfinex","ETHUSD",1718977459923,3.0,3489.6,3488.3,2.29335]
["bitfinex","ETHUSD",1718977460783,3.0,3489.6,3488.7,2.29309]
["bitfinex","ETHUSD",1718977463420,3.0,3489.6,3488.7,2.29306]
["bitfinex","ETHUSD",1718977464110,3.0,3489.6,3488.4,2.016]
["bitfinex","ETHUSD",1718977464412,3.0,3489.6,3489.0,2.2929]
["bitfinex","ETHUSD",1718977464718,3.0,3489.6,3488.8,2.29304]
["bitfinex","ETHUSD",1718977464893,3.0,3489.6,3488.1,4.3929]
["bitfinex","ETHUSD",1718977465230,3.0,3489.6,3488.6,2.29318]
["bitfinex","ETHUSD",1718977465524,3.0,3489.6,3488.5,2.29324]
["bitfinex","ETHUSD",1718977465830,3.0,3489.6,3489.0,2.29286]
["bitfinex","ETHUSD",1718977467324,3.0,3489.6,3489.2,2.29278]
["bitfinex","ETHUSD",1718977467520,7.89708412,3490.1,3489.3,2.29271]
["bitfinex","ETHUSD",1718977467824,7.89708412,3490.1,3489.1,2.29284]
["bitfinex","ETHUSD",1718977468025,7.89708412,3490.1,3489.2,2.29277]
["bitfinex","ETHUSD",1718977468212,7.89708412,3490.1,3489.1,2.29283]
["bitfinex","ETHUSD",1718977468619,7.89708412,3490.1,3489.2,2.29275]
["bitfinex","ETHUSD",1718977469539,4.6049,3490.1,3489.3,2.29269]
["bitfinex","ETHUSD",1718977469741,4.6049,3490.1,3489.4,0.458544]
["bitfinex","ETHUSD",1718977470093,4.6049,3490.1,3489.4,2.29265]
["bitfinex","ETHUSD",1718977473062,4.6049,3490.1,3489.3,2.29272]
["bitfinex","ETHUSD",1718977473063,4.6049,3490.1,3489.5,2.29258]
["bitfinex","ETHUSD",1718977473246,4.6049,3490.1,3489.3,2.29272]
["bitfinex","ETHUSD",1718977473545,4.6049,3490.1,3489.4,2.29263]
["bitfinex","ETHUSD",1718977473892,4.6049,3490.1,3489.2,4.58549]
["bitfinex","ETHUSD",1718977474100,4.6049,3490.1,3489.3,0.458565]
["bitfinex","ETHUSD",1718977474380,4.6049,3490.1,3489.0,2.29285]
["bitfinex","ETHUSD",1718977474526,4.6049,3490.1,3489.0,4.58571]
["bitfinex","ETHUSD",1718977474731,4.2719,3490.1,3489.0,2.29285]
["bitfinex","ETHUSD",1718977475242,4.2719,3490.1,3489.1,2.29283]
["bitfinex","ETHUSD",1718977475437,4.2719,3490.1,3488.8,2.29304]
["bitfinex","ETHUSD",1718977475438,3.0,3490.0,3488.8,2.29304]
["bitfinex","ETHUSD",1718977475678,3.0,3490.0,3489.0,2.29291]
["bitfinex","ETHUSD",1718977476019,3.0,3490.0,3489.1,2.29283]
["bitfinex","ETHUSD",1718977476564,3.0,3490.0,3489.0,2.29291]
["bitfinex","ETHUSD",1718977477064,3.0,3490.0,3489.2,2.29273]
["bitfinex","ETHUSD",1718977477262,3.0,3490.0,3489.3,2.29272]
["bitfinex","ETHUSD",1718977477429,3.0,3490.0,3489.4,2.29265]
["bitfinex","ETHUSD",1718977477633,4.2719,3490.1,3489.5,2.29258]
["bitfinex","ETHUSD",1718977478274,4.2719,3490.1,3489.6,2.29252]
["bitfinex","ETHUSD",1718977478629,12.0595,3490.6,3489.7,2.29245]
["bitfinex","ETHUSD",1718977478830,4.6595,3490.6,3489.7,2.29245]
["bitfinex","ETHUSD",1718977479058,4.6595,3490.6,3489.8,2.29239]
["bitfinex","ETHUSD",1718977479773,4.6595,3490.6,3489.5,2.29258]
["bitfinex","ETHUSD",1718977479939,4.6595,3490.6,3489.6,2.751019]
["bitfinex","ETHUSD",1718977480137,4.6595,3490.6,3489.7,2.29244]
["bitfinex","ETHUSD",1718977485832,4.6595,3490.6,3489.6,2.751019]
["bitfinex","ETHUSD",1718977486121,4.6595,3490.6,3489.0,4.6263]
["bitfinex","ETHUSD",1718977486317,4.6595,3490.6,3489.3,2.2927]
["bitfinex","ETHUSD",1718977486629,4.6595,3490.6,3489.4,2.29263]
["bitfinex","ETHUSD",1718977487004,4.6595,3490.6,3489.5,2.29259]
["bitfinex","ETHUSD",1718977487973,4.6595,3490.6,3489.3,2.29272]
["bitfinex","ETHUSD",1718977487974,3.0,3490.5,3489.3,2.29271]
["bitfinex","ETHUSD",1718977488316,3.0,3490.5,3489.4,2.29264]
["bitfinex","ETHUSD",1718977489483,3.0,3490.5,3489.5,2.29254]
["bitfinex","ETHUSD",1718977489878,3.0,3490.5,3489.7,2.29243]
["bitfinex","ETHUSD",1718977491095,3.0,3490.5,3489.3,0.921185]
["bitfinex","ETHUSD",1718977491281,3.0,3490.5,3489.4,2.29263]
["bitfinex","ETHUSD",1718977492819,3.0,3490.5,3489.5,2.29255]
["bitfinex","ETHUSD",1718977493432,3.0,3490.5,3489.4,3.0725775]
["bitfinex","ETHUSD",1718977495592,3.0,3490.5,3489.5,0.839]
["bitfinex","ETHUSD",1718977496286,4.78786108,3490.5,3489.5,0.839]
["bitfinex","ETHUSD",1718977497006,4.78786108,3490.5,3489.2,2.29277]
["bitfinex","ETHUSD",1718977497209,0.839,3490.2,3489.2,3.13177]
["bitfinex","ETHUSD",1718977497425,2.62686108,3490.2,3489.2,3.13177]
["bitfinex","ETHUSD",1718977497596,2.62686108,3490.2,3489.2,3.903533]
["bitfinex","ETHUSD",1718977497996,4.6723,3490.0,3489.0,2.29288]
["bitfinex","ETHUSD",1718977498203,4.6723,3490.0,3489.0,3.13188]
["bitfinex","ETHUSD",1718977498204,6.4623238,3490.0,3489.0,3.13188]
["bitfinex","ETHUSD",1718977498539,6.4623238,3490.0,3489.1,2.29285]
["bitfinex","ETHUSD",1718977499133,6.4623238,3490.0,3489.2,0.839]
["bitfinex","ETHUSD",1718977499454,6.4623238,3490.0,3489.2,3.13178]
["bitfinex","ETHUSD",1718977499657,6.4623238,3490.0,3489.3,0.313178]
["bitfinex","ETHUSD",1718977500249,6.4623238,3490.0,3488.7,5.15308]
["bitfinex","ETHUSD",1718977500250,6.4623238,3489.6,3488.7,2.28033527]
["bitfinex","ETHUSD",1718977500451,0.839,3489.8,3486.9,1.148256]
["bitfinex","ETHUSD",1718977500452,4.6723,3488.6,3486.9,1.148256]
["bitfinex","ETHUSD",1718977500679,4.6723,3488.6,3485.3,0.49615373]
["bitfinex","ETHUSD",1718977500680,4.6723,3486.9,3485.3,0.49615373]
["bitfinex","ETHUSD",1718977500959,5.5826512,3486.8,3485.3,0.49615373]
["bitfinex","ETHUSD",1718977501133,2.20682503,3485.4,3485.3,0.49615373]
["bitfinex","ETHUSD",1718977501325,3.45432776,3485.4,3485.3,0.49615373]
["bitfinex","ETHUSD",1718977501519,8.54135123,3485.4,3485.3,0.49615373]
["bitfinex","ETHUSD",1718977501721,8.54135123,3485.4,3483.9,1.37967251]
["bitfinex","ETHUSD",1718977501722,9.0382052,3485.4,3483.9,1.37967251]
["bitfinex","ETHUSD",1718977501978,2.08642478,3484.9,3483.9,1.37967251]
["bitfinex","ETHUSD",1718977502260,2.08650225,3484.7,3483.9,1.37967251]
["bitfinex","ETHUSD",1718977502419,1.15690373,3484.6,3483.9,1.37967251]
["bitfinex","ETHUSD",1718977502787,0.839,3484.1,3483.9,1.37967251]
["bitfinex","ETHUSD",1718977502923,4.17441293,3484.0,3483.9,1.37967251]
["bitfinex","ETHUSD",1718977503279,2.08696974,3484.0,3483.9,1.37967251]
["bitfinex","ETHUSD",1718977503482,5.54170625,3484.0,3483.9,1.37967251]
["bitfinex","ETHUSD",1718977503641,7.67172654,3484.0,3483.9,1.37967251]
["bitfinex","ETHUSD",1718977503849,7.17465793,3484.0,3483.9,1.37967251]
["bitfinex","ETHUSD",1718977504241,7.17465793,3484.0,3481.9,2.3094]
["bitfinex","ETHUSD",1718977504242,10.14683268,3484.0,3481.5,0.2874]
["bitfinex","ETHUSD",1718977504438,2.022,3482.8,3481.5,0.2874]
["bitfinex","ETHUSD",1718977504676,4.17558301,3482.7,3481.1,2.29806]
["bitfinex","ETHUSD",1718977504848,4.17558301,3482.6,3481.2,0.459628]
["bitfinex","ETHUSD",1718977505053,4.17553179,3482.5,3480.9,2.29821]
["bitfinex","ETHUSD",1718977505254,7.11064015,3482.4,3480.8,2.29826]
["bitfinex","ETHUSD",1718977505454,7.11064015,3482.4,3480.5,0.2874]
["bitfinex","ETHUSD",1718977505455,2.08864015,3482.3,3480.5,0.2874]
["bitfinex","ETHUSD",1718977505653,4.424,3482.6,3480.5,0.2874]
["bitfinex","ETHUSD",1718977505654,2.29766,3481.8,3480.5,0.2874]
["bitfinex","ETHUSD",1718977505859,2.29801,3481.3,3480.5,2.58587]
["bitfinex","ETHUSD",1718977506057,2.29766,3481.8,3480.7,0.6438367]
["bitfinex","ETHUSD",1718977506245,3.0,3482.1,3480.7,0.6438367]
["bitfinex","ETHUSD",1718977506246,2.29798,3481.4,3480.7,0.6438367]
["bitfinex","ETHUSD",1718977506448,4.38691462,3481.3,3480.7,0.6438367]
["bitfinex","ETHUSD",1718977506645,2.29838,3480.7,3480.6,2.10613365]
["bitfinex","ETHUSD",1718977506891,6.68571255,3480.7,3480.6,2.10613365]
["bitfinex","ETHUSD",1718977507048,7.18319467,3480.7,3480.6,2.10613365]
["bitfinex","ETHUSD",1718977507243,4.88481467,3480.7,3480.6,2.10613365]
["bitfinex","ETHUSD",1718977507443,4.88481467,3480.7,3480.4,1.74636339]
["bitfinex","ETHUSD",1718977507444,4.59704,3480.5,3480.4,1.74636339]
["bitfinex","ETHUSD",1718977507684,4.88495467,3480.5,3480.4,1.74636339]
["bitfinex","ETHUSD",1718977507992,2.58643467,3480.5,3480.4,1.74636339]
["bitfinex","ETHUSD",1718977508200,5.58643467,3480.5,3480.4,1.3317571]
["bitfinex","ETHUSD",1718977508841,3.49754666,3480.5,3480.4,1.3317571]
["bitfinex","ETHUSD",1718977509070,7.67696063,3480.5,3480.4,1.3317571]
["bitfinex","ETHUSD",1718977509342,3.0,3480.5,3480.4,1.3317571]
["bitfinex","ETHUSD",1718977509543,5.58711089,3480.5,3480.4,1.3317571]
["bitfinex","ETHUSD",1718977509964,2.58711089,3480.5,3480.4,1.3317571]
["bitfinex","ETHUSD",1718977510182,2.29838,3480.8,3480.4,1.3317571]
["bitfinex","ETHUSD",1718977510481,4.5969,3480.6,3480.4,1.3317571]
["bitfinex","ETHUSD",1718977510690,2.58685747,3480.5,3480.4,1.3317571]
["bitfinex","ETHUSD",1718977511596,2.29852,3480.5,3480.4,1.3317571]
["bitfinex","ETHUSD",1718977511817,2.58698911,3480.5,3480.4,1.3317571]
["bitfinex","ETHUSD",1718977511975,3.45510942,3480.5,3480.3,4.59722]
["bitfinex","ETHUSD",1718977512294,1.36561821,3481.6,3480.4,3.158722]
["bitfinex","ETHUSD",1718977512600,2.08847905,3481.5,3481.3,2.29794]
["bitfinex","ETHUSD",1718977512758,2.08847905,3481.4,3481.1,2.2981]
["bitfinex","ETHUSD",1718977513092,2.08847905,3481.3,3480.5,5.29848]
["bitfinex","ETHUSD",1718977513294,2.29815,3481.1,3480.6,0.55]
["bitfinex","ETHUSD",1718977513594,2.29815,3481.1,3480.2,4.3675]
["bitfinex","ETHUSD",1718977513595,2.29827,3480.9,3480.1,2.29877]
["bitfinex","ETHUSD",1718977513758,1.36561821,3481.1,3480.7,2.29835]
["bitfinex","ETHUSD",1718977514079,3.66357821,3481.4,3480.7,2.29836]
["bitfinex","ETHUSD",1718977514289,2.29775,3481.7,3480.8,2.29825]
["bitfinex","ETHUSD",1718977514478,1.36643768,3481.5,3480.9,0.55]
["bitfinex","ETHUSD",1718977514653,2.29834,3480.8,3480.2,0.5418468]
["bitfinex","ETHUSD",1718977514857,1.36643768,3481.5,3480.3,2.29861]
["bitfinex","ETHUSD",1718977515077,0.49732341,3481.4,3480.4,0.55]
["bitfinex","ETHUSD",1718977515284,2.29803,3481.3,3480.5,2.29848]
["bitfinex","ETHUSD",1718977515483,1.36643768,3481.4,3480.6,0.229848]
["bitfinex","ETHUSD",1718977515697,0.49733951,3481.3,3480.5,2.29851]
["bitfinex","ETHUSD",1718977515994,1.36643768,3481.4,3480.1,3.55]
["bitfinex","ETHUSD",1718977515995,1.36643768,3481.6,3480.7,2.29836]
["bitfinex","ETHUSD",1718977516196,2.29768,3481.8,3480.6,0.55]
["bitfinex","ETHUSD",1718977516197,1.36643768,3481.7,3480.8,0.834836]
["bitfinex","ETHUSD",1718977516512,2.29756,3482.0,3481.2,2.29804]
["bitfinex","ETHUSD",1718977516662,1.36643768,3482.1,3481.3,2.29796]
["bitfinex","ETHUSD",1718977516663,2.29761,3481.9,3481.3,2.29796]
["bitfinex","ETHUSD",1718977517501,1.36566306,3482.2,3481.5,2.29782]
["bitfinex","ETHUSD",1718977517659,2.29749,3482.1,3481.5,2.29782]
["bitfinex","ETHUSD",1718977517854,2.29749,3482.1,3481.6,0.55]
["bitfinex","ETHUSD",1718977518104,2.29738,3482.3,3481.6,2.84778]
["bitfinex","ETHUSD",1718977518328,3.66310881,3482.3,3481.6,2.84778]
["bitfinex","ETHUSD",1718977518510,3.66310881,3482.3,3481.6,0.55]
["bitfinex","ETHUSD",1718977518511,0.49718819,3482.2,3481.6,0.55]
["bitfinex","ETHUSD",1718977518814,2.29782,3481.6,3481.0,2.29817]
["bitfinex","ETHUSD",1718977519027,2.29782,3481.6,3481.1,2.29811]
["bitfinex","ETHUSD",1718977519194,3.66338881,3481.8,3480.5,2.29848]
["bitfinex","ETHUSD",1718977519389,1.36572881,3481.5,3480.4,2.29856]
["bitfinex","ETHUSD",1718977519580,1.36572881,3481.1,3480.0,5.29883]
["bitfinex","ETHUSD",1718977519786,2.79550298,3481.0,3480.5,2.2985]
["bitfinex","ETHUSD",1718977520152,4.16091133,3480.9,3480.3,2.2986]
["bitfinex","ETHUSD",1718977520283,1.36524949,3480.7,3480.1,2.29873]
["bitfinex","ETHUSD",1718977520487,1.86262133,3480.6,3480.1,2.29873]
["bitfinex","ETHUSD",1718977520692,1.86262133,3480.5,3479.9,0.121277]
["bitfinex","ETHUSD",1718977520995,0.229766,3481.7,3479.9,0.121277]
["bitfinex","ETHUSD",1718977520996,1.36524949,3480.6,3479.9,0.121277]
["bitfinex","ETHUSD",1718977521182,2.29877,3480.2,3479.9,0.121277]
["bitfinex","ETHUSD",1718977521382,2.29807,3481.2,3479.9,0.121277]
["bitfinex","ETHUSD",1718977521383,1.86265116,3480.1,3479.9,0.121277]
["bitfinex","ETHUSD",1718977521616,1.36524949,3480.1,3479.9,0.121277]
["bitfinex","ETHUSD",1718977521830,0.49740167,3480.0,3479.9,0.121277]
["bitfinex","ETHUSD",1718977521984,1.36524949,3480.4,3480.1,2.29878]
["bitfinex","ETHUSD",1718977522319,0.49739915,3480.3,3479.9,2.420167]
["bitfinex","ETHUSD",1718977522482,0.49739915,3480.6,3479.9,0.121277]
["bitfinex","ETHUSD",1718977522688,1.36547173,3480.1,3480.0,6.89655]
["bitfinex","ETHUSD",1718977522912,0.32527426,3481.4,3480.8,2.2983]
["bitfinex","ETHUSD",1718977523119,0.49736734,3481.3,3480.8,2.29827]
["bitfinex","ETHUSD",1718977523420,0.49736734,3481.2,3480.5,2.29848]
["bitfinex","ETHUSD",1718977523588,0.49736734,3481.1,3480.8,2.29831]
["bitfinex","ETHUSD",1718977523788,0.49736734,3481.0,3480.9,2.29824]
["bitfinex","ETHUSD",1718977523983,0.49736734,3481.0,3480.9,5.14649]
["bitfinex","ETHUSD",1718977524209,0.49736734,3481.0,3480.6,0.459712]
["bitfinex","ETHUSD",1718977524410,0.49736734,3481.0,3480.0,3.0]
["bitfinex","ETHUSD",1718977524411,0.49736734,3480.9,3480.0,3.0]
["bitfinex","ETHUSD",1718977524600,0.49736734,3480.9,3480.4,2.29857]
["bitfinex","ETHUSD",1718977524601,0.49736734,3480.8,3480.4,2.29857]
["bitfinex","ETHUSD",1718977524799,2.29811,3481.2,3480.1,0.55]
["bitfinex","ETHUSD",1718977524800,0.49736734,3480.7,3480.5,2.29851]
["bitfinex","ETHUSD",1718977524998,0.49736734,3480.6,3480.5,2.29851]
["bitfinex","ETHUSD",1718977525324,0.49736734,3480.6,3480.0,2.29884]
["bitfinex","ETHUSD",1718977525544,0.49736734,3480.5,3480.0,2.29884]
["bitfinex","ETHUSD",1718977525694,2.29844,3480.7,3480.1,2.29877]
["bitfinex","ETHUSD",1718977525904,0.49741675,3480.6,3479.9,2.420137]
["bitfinex","ETHUSD",1718977526216,2.29879,3480.1,3479.9,0.121277]
["bitfinex","ETHUSD",1718977526388,2.29817,3481.1,3479.9,0.121277]
["bitfinex","ETHUSD",1718977526389,0.49743635,3480.0,3479.9,0.121277]
["bitfinex","ETHUSD",1718977527092,0.4974575,3480.0,3479.9,2.00564251]
["bitfinex","ETHUSD",1718977527291,0.4974575,3480.0,3479.6,2.29909]
["bitfinex","ETHUSD",1718977527495,0.4974575,3479.9,3479.8,6.89694]
["bitfinex","ETHUSD",1718977527729,0.4974575,3479.9,3479.4,2.29923]
["bitfinex","ETHUSD",1718977528025,0.4974575,3479.8,3479.4,2.29923]
["bitfinex","ETHUSD",1718977528224,0.4974575,3479.7,3479.1,2.29939]
["bitfinex","ETHUSD",1718977528440,1.49237251,3479.6,3479.1,2.29939]
["bitfinex","ETHUSD",1718977528751,2.29878,3480.1,3479.6,2.29908]
["bitfinex","ETHUSD",1718977528949,2.29878,3480.1,3479.4,2.29924]
["bitfinex","ETHUSD",1718977528950,2.29893,3479.9,3479.4,2.29924]
["bitfinex","ETHUSD",1718977529113,0.37027536,3480.7,3478.9,2.29956]
["bitfinex","ETHUSD",1718977529114,1.4925264,3479.8,3478.9,2.29956]
["bitfinex","ETHUSD",1718977529296,0.4975088,3479.7,3479.5,2.29916]
["bitfinex","ETHUSD",1718977529606,1.4925264,3479.6,3479.0,0.229956]
["bitfinex","ETHUSD",1718977529809,0.9950176,3479.6,3479.5,4.59836]
["bitfinex","ETHUSD",1718977530022,1.49251944,3479.6,3479.5,4.59836]
["bitfinex","ETHUSD",1718977530238,1.49251944,3479.6,3479.5,6.89754]
["bitfinex","ETHUSD",1718977530410,1.49251944,3479.6,3479.5,7.817223]
["bitfinex","ETHUSD",1718977530737,1.49251944,3479.6,3479.5,2.29918]
["bitfinex","ETHUSD",1718977531154,1.49251944,3479.6,3478.8,2.29963]
["bitfinex","ETHUSD",1718977531305,0.3,3480.6,3479.7,2.29899]
["bitfinex","ETHUSD",1718977531507,1.49246277,3480.5,3479.7,2.29898]
["bitfinex","ETHUSD",1718977531740,1.49249158,3480.4,3479.6,2.29911]
["bitfinex","ETHUSD",1718977531947,1.49249158,3480.3,3479.9,2.29885]
["bitfinex","ETHUSD",1718977532146,0.49749719,3480.2,3479.7,2.84899]
["bitfinex","ETHUSD",1718977532353,0.49749719,3480.2,3479.3,2.699]
["bitfinex","ETHUSD",1718977532354,1.49249158,3480.1,3479.3,2.2993]
["bitfinex","ETHUSD",1718977532524,1.15949158,3480.0,3479.3,2.2993]
["bitfinex","ETHUSD",1718977532727,0.16449719,3479.9,3479.3,2.2993]
["bitfinex","ETHUSD",1718977532940,0.99499439,3479.9,3479.3,2.2993]
["bitfinex","ETHUSD",1718977533138,3.0,3481.1,3479.3,2.2993]
["bitfinex","ETHUSD",1718977533346,1.728,3481.2,3478.8,2.29958]
["bitfinex","ETHUSD",1718977533347,4.427,3481.2,3478.8,2.29958]
["bitfinex","ETHUSD",1718977533545,4.3438,3480.6,3478.3,2.2999]
["bitfinex","ETHUSD",1718977533716,4.3438,3480.6,3477.9,2.30019]
["bitfinex","ETHUSD",1718977533717,4.427,3480.2,3477.9,2.30019]
["bitfinex","ETHUSD",1718977533920,9.0718,3480.1,3478.0,2.30014]
["bitfinex","ETHUSD",1718977534224,9.0718,3480.1,3478.1,2.30008]
["bitfinex","ETHUSD",1718977534437,1.728,3479.9,3477.8,2.30027]
["bitfinex","ETHUSD",1718977534638,1.728,3479.9,3477.9,2.30023]
["bitfinex","ETHUSD",1718977534842,7.3438,3480.1,3478.3,2.29996]
["bitfinex","ETHUSD",1718977535054,9.0718,3480.1,3478.4,2.2999]
["bitfinex","ETHUSD",1718977535347,1.728,3479.9,3477.8,2.3003]
["bitfinex","ETHUSD",1718977535550,0.75,3480.0,3477.7,2.30035]
["bitfinex","ETHUSD",1718977535551,1.728,3479.7,3477.7,2.30035]
["bitfinex","ETHUSD",1718977535914,1.3,3480.0,3477.6,2.30043]
["bitfinex","ETHUSD",1718977535915,1.728,3479.5,3477.6,2.30043]
["bitfinex","ETHUSD",1718977536115,1.728,3479.3,3477.5,2.3005]
["bitfinex","ETHUSD",1718977536351,3.0,3479.5,3477.7,2.30036]
["bitfinex","ETHUSD",1718977536531,3.0,3479.5,3476.8,4.3646]
["bitfinex","ETHUSD",1718977536532,1.728,3479.4,3476.8,4.3646]
["bitfinex","ETHUSD",1718977536858,1.728,3479.4,3477.4,2.30052]
["bitfinex","ETHUSD",1718977537150,1.728,3479.4,3477.6,2.30037]
["bitfinex","ETHUSD",1718977537327,1.728,3479.4,3477.4,2.3005]
["bitfinex","ETHUSD",1718977537531,1.728,3479.4,3477.6,2.30042]
["bitfinex","ETHUSD",1718977537727,3.0,3479.5,3478.1,2.30009]
["bitfinex","ETHUSD",1718977538029,3.0,3479.5,3477.9,2.30017]
["bitfinex","ETHUSD",1718977538030,1.728,3479.2,3477.0,2.30076]
["bitfinex","ETHUSD",1718977538343,1.728,3479.0,3476.7,2.30096]
["bitfinex","ETHUSD",1718977538654,6.71152589,3479.1,3476.9,2.30087]
["bitfinex","ETHUSD",1718977538655,1.728,3478.8,3476.9,2.30087]
["bitfinex","ETHUSD",1718977538826,0.38191704,3478.7,3476.9,2.30083]
["bitfinex","ETHUSD",1718977539025,1.728,3478.8,3476.4,8.06121]
["bitfinex","ETHUSD",1718977539215,4.5528,3478.5,3476.4,5.76]
["bitfinex","ETHUSD",1718977539415,6.81921031,3478.4,3476.4,2.89]
["bitfinex","ETHUSD",1718977539619,3.81946725,3478.3,3476.4,5.19121]
["bitfinex","ETHUSD",1718977539821,1.728,3478.3,3476.5,3.0661447]
["bitfinex","ETHUSD",1718977540123,0.99589716,3478.2,3476.5,0.7649947]
["bitfinex","ETHUSD",1718977540317,2.09137272,3478.1,3476.5,3.0661447]
["bitfinex","ETHUSD",1718977540558,6.08726461,3478.1,3476.6,2.30109]
["bitfinex","ETHUSD",1718977540729,0.99589189,3478.0,3476.9,2.30089]
["bitfinex","ETHUSD",1718977540943,0.99589189,3477.9,3476.9,2.30089]
["bitfinex","ETHUSD",1718977541126,0.99589189,3477.9,3476.3,0.157377]
["bitfinex","ETHUSD",1718977541127,4.5035,3477.8,3476.3,0.157377]
["bitfinex","ETHUSD",1718977541327,3.08748137,3477.7,3476.3,0.157377]
["bitfinex","ETHUSD",1718977541531,3.75775673,3477.6,3476.3,0.157377]
["bitfinex","ETHUSD",1718977541729,2.09158948,3477.5,3476.3,0.157377]
["bitfinex","ETHUSD",1718977542051,2.72389189,3477.4,3476.3,0.157377]
["bitfinex","ETHUSD",1718977542257,1.728,3477.2,3474.1,1.728]
["bitfinex","ETHUSD",1718977542429,3.81958948,3477.1,3475.3,2.30195]
["bitfinex","ETHUSD",1718977542629,4.31770173,3477.0,3475.1,2.30205]
["bitfinex","ETHUSD",1718977542825,5.58970173,3476.9,3475.2,0.230205]
["bitfinex","ETHUSD",1718977543027,5.58970173,3476.9,3474.1,1.728]
["bitfinex","ETHUSD",1718977543028,6.0257,3476.7,3474.1,2.30273]
["bitfinex","ETHUSD",1718977543227,4.7113,3476.4,3474.1,2.30273]
["bitfinex","ETHUSD",1718977543473,0.49819096,3476.6,3474.1,2.30273]
["bitfinex","ETHUSD",1718977543474,3.82048578,3476.3,3475.8,2.30157]
["bitfinex","ETHUSD",1718977543773,0.49819096,3476.6,3475.3,2.30193]
["bitfinex","ETHUSD",1718977543925,0.4980725,3476.2,3475.4,0.230193]
["bitfinex","ETHUSD",1718977544124,2.59024583,3476.1,3474.9,2.30217]
["bitfinex","ETHUSD",1718977544350,2.58985519,3476.0,3475.2,2.30199]
["bitfinex","ETHUSD",1718977544670,0.49819096,3476.6,3475.1,2.30208]
["bitfinex","ETHUSD",1718977544671,2.58993826,3475.9,3475.1,2.30208]
["bitfinex","ETHUSD",1718977544834,2.09174708,3475.8,3475.7,2.30169]
["bitfinex","ETHUSD",1718977545035,0.49803363,3475.8,3475.7,2.30169]
["bitfinex","ETHUSD",1718977545378,0.49803363,3475.8,3475.0,3.0]
["bitfinex","ETHUSD",1718977545379,2.58978071,3475.8,3475.4,2.30188]
["bitfinex","ETHUSD",1718977545685,2.58978071,3475.7,3475.5,2.30181]
["bitfinex","ETHUSD",1718977545963,2.09196987,3475.6,3475.2,2.30201]
["bitfinex","ETHUSD",1718977546271,2.59005793,3475.5,3475.4,4.60378]
["bitfinex","ETHUSD",1718977546588,2.59005793,3475.5,3475.4,6.90567]
["bitfinex","ETHUSD",1718977546872,2.59005793,3475.5,3475.4,4.60378]
["bitfinex","ETHUSD",1718977547670,2.59005793,3475.5,3475.4,6.90567]
["bitfinex","ETHUSD",1718977547876,2.59005793,3475.5,3475.4,5.3403882]
["bitfinex","ETHUSD",1718977548365,2.59005793,3475.5,3475.2,2.30201]
["bitfinex","ETHUSD",1718977548542,0.49819096,3476.6,3474.3,2.30261]
["bitfinex","ETHUSD",1718977548543,2.59005793,3475.4,3475.3,4.6039]
["bitfinex","ETHUSD",1718977549273,2.59005793,3475.4,3474.7,2.30234]
["bitfinex","ETHUSD",1718977549433,2.59005793,3475.3,3475.2,2.30202]
["bitfinex","ETHUSD",1718977549630,2.59005793,3475.3,3474.8,2.30223]
["bitfinex","ETHUSD",1718977549830,2.59005793,3475.2,3475.0,2.30215]
["bitfinex","ETHUSD",1718977550027,3.49819096,3476.6,3475.1,2.30209]
["bitfinex","ETHUSD",1718977550231,4.68247869,3476.5,3475.2,2.30201]
["bitfinex","ETHUSD",1718977550581,7.68247869,3476.4,3475.0,2.30213]
["bitfinex","ETHUSD",1718977550869,4.68247869,3476.3,3475.2,2.30202]
["bitfinex","ETHUSD",1718977551038,4.68247869,3476.3,3474.8,2.762745]
["bitfinex","ETHUSD",1718977551039,2.59036062,3476.2,3475.3,2.30195]
["bitfinex","ETHUSD",1718977551231,5.59036062,3476.1,3475.3,2.30195]
["bitfinex","ETHUSD",1718977551428,5.59036062,3476.0,3475.1,2.30204]
["bitfinex","ETHUSD",1718977551632,2.59022351,3475.9,3474.9,2.30222]
["bitfinex","ETHUSD",1718977551927,2.59022351,3475.8,3475.2,2.30202]
["bitfinex","ETHUSD",1718977552158,3.0,3476.4,3475.5,2.30181]
["bitfinex","ETHUSD",1718977552345,2.59014737,3476.3,3475.3,2.30194]
["bitfinex","ETHUSD",1718977552645,2.59014737,3476.2,3475.7,2.30162]
["bitfinex","ETHUSD",1718977552850,2.59014737,3476.1,3475.5,2.30177]
["bitfinex","ETHUSD",1718977553175,2.59014737,3476.0,3475.0,2.30215]
["bitfinex","ETHUSD",1718977553335,3.49819096,3476.6,3475.1,2.30209]
["bitfinex","ETHUSD",1718977553336,2.59014737,3475.9,3475.1,2.30209]
["bitfinex","ETHUSD",1718977553672,0.49819096,3476.6,3475.1,2.30209]
["bitfinex","ETHUSD",1718977553673,2.59014737,3475.8,3475.5,2.30182]
["bitfinex","ETHUSD",1718977553856,2.59014737,3475.7,3475.4,2.30188]
["bitfinex","ETHUSD",1718977554054,2.59014737,3475.6,3475.5,2.30182]
["bitfinex","ETHUSD",1718977554377,2.59014737,3475.6,3475.5,6.90546]
["bitfinex","ETHUSD",1718977554530,1.728,3477.5,3475.9,2.30155]
["bitfinex","ETHUSD",1718977554531,3.0,3476.9,3475.9,2.30155]
["bitfinex","ETHUSD",1718977554731,2.58986134,3476.8,3476.1,2.30142]
["bitfinex","ETHUSD",1718977554970,3.49805598,3476.7,3476.0,2.30149]
["bitfinex","ETHUSD",1718977555156,0.49805598,3476.6,3476.0,2.30149]
["bitfinex","ETHUSD",1718977555353,0.49805598,3476.5,3476.0,2.30149]
["bitfinex","ETHUSD",1718977555656,0.49805598,3476.4,3476.0,2.30149]
["bitfinex","ETHUSD",1718977555879,0.49805598,3476.3,3476.0,2.30143]
["bitfinex","ETHUSD",1718977556072,0.49805598,3476.2,3475.9,2.30156]
["bitfinex","ETHUSD",1718977556388,3.0,3477.0,3475.9,2.30156]
["bitfinex","ETHUSD",1718977556389,0.49805598,3476.1,3476.0,2.30149]
["bitfinex","ETHUSD",1718977556573,0.49805598,3476.1,3476.0,4.60298]
["bitfinex","ETHUSD",1718977556892,0.49805598,3476.1,3476.0,2.991955]
["bitfinex","ETHUSD",1718977557385,1.728,3477.8,3476.0,4.60298]
["bitfinex","ETHUSD",1718977557558,0.49800395,3477.0,3476.3,2.30129]
["bitfinex","ETHUSD",1718977557896,2.72401386,3477.8,3475.2,2.302]
["bitfinex","ETHUSD",1718977557897,0.49800395,3476.9,3476.1,2.30142]
["bitfinex","ETHUSD",1718977558052,0.49800395,3476.8,3476.4,2.30122]
["bitfinex","ETHUSD",1718977558252,0.49800395,3476.7,3475.6,2.30174]
["bitfinex","ETHUSD",1718977558595,0.49800395,3476.6,3476.0,2.30149]
["bitfinex","ETHUSD",1718977558791,0.49800395,3476.5,3475.9,2.3015]
["bitfinex","ETHUSD",1718977558997,0.49800395,3476.5,3475.3,3.0]
["bitfinex","ETHUSD",1718977558998,0.49800395,3476.4,3475.6,2.3017]
["bitfinex","ETHUSD",1718977559145,3.0,3477.4,3474.9,4.5841]
["bitfinex","ETHUSD",1718977559146,0.49800395,3476.3,3475.7,2.30169]
["bitfinex","ETHUSD",1718977559346,0.49800395,3476.2,3476.0,2.30145]
["bitfinex","ETHUSD",1718977559608,3.0,3477.4,3475.7,2.30168]
["bitfinex","ETHUSD",1718977559748,5.58987944,3477.0,3475.6,2.3017]
["bitfinex","ETHUSD",1718977559950,0.49803611,3476.9,3475.4,2.30183]
["bitfinex","ETHUSD",1718977560265,3.0,3477.0,3475.5,2.30182]
["bitfinex","ETHUSD",1718977560266,0.49803611,3476.8,3475.5,2.30182]
["bitfinex","ETHUSD",1718977560470,3.0,3477.0,3475.3,2.30194]
["bitfinex","ETHUSD",1718977560678,3.0,3477.0,3474.6,2.3024]
["bitfinex","ETHUSD",1718977560679,3.58633652,3476.9,3474.6,2.3024]
["bitfinex","ETHUSD",1718977560990,6.58641551,3476.8,3475.4,2.30187]
["bitfinex","ETHUSD",1718977561166,2.30153,3476.0,3475.2,2.30201]
["bitfinex","ETHUSD",1718977561364,2.30153,3476.0,3474.9,2.30217]
["bitfinex","ETHUSD",1718977561365,2.30195,3475.4,3474.7,2.30235]
["bitfinex","ETHUSD",1718977561701,2.30189,3475.4,3474.8,2.30224]
["bitfinex","ETHUSD",1718977561858,5.0092,3475.9,3474.5,2.30247]
["bitfinex","ETHUSD",1718977561859,0.49817434,3475.3,3474.5,2.30247]
["bitfinex","ETHUSD",1718977562195,0.49817434,3475.2,3474.9,2.30216]
["bitfinex","ETHUSD",1718977562493,0.49817502,3475.1,3475.0,6.90645]
["bitfinex","ETHUSD",1718977562809,4.8487,3476.6,3475.0,2.706]
["bitfinex","ETHUSD",1718977563100,0.49802571,3476.5,3475.8,2.3016]
["bitfinex","ETHUSD",1718977563306,0.49802571,3476.4,3476.3,2.30129]
["bitfinex","ETHUSD",1718977563510,0.49802571,3476.4,3476.3,6.90387]
["bitfinex","ETHUSD",1718977563713,0.49802571,3476.4,3476.3,4.60258]
["bitfinex","ETHUSD",1718977564191,0.49802571,3476.4,3476.1,2.30142]
["bitfinex","ETHUSD",1718977564394,0.49802571,3476.3,3475.6,2.30174]
["bitfinex","ETHUSD",1718977564615,0.49802571,3476.3,3475.4,3.0]
["bitfinex","ETHUSD",1718977564616,0.49802571,3476.2,3475.7,2.30169]
["bitfinex","ETHUSD",1718977564766,0.49802571,3476.1,3475.4,2.30188]
["bitfinex","ETHUSD",1718977565107,1.49407898,3476.0,3475.3,2.30195]
["bitfinex","ETHUSD",1718977565406,0.49802571,3475.9,3475.5,2.30182]
["bitfinex","ETHUSD",1718977565569,2.72405327,3477.1,3475.6,2.30172]
["bitfinex","ETHUSD",1718977565570,1.728,3477.1,3475.6,2.30172]
["bitfinex","ETHUSD",1718977565770,1.49428825,3475.8,3475.7,2.30169]
["bitfinex","ETHUSD",1718977565999,0.49809608,3475.8,3475.7,2.30169]
["bitfinex","ETHUSD",1718977566571,0.49809608,3475.8,3474.9,2.3022]
["bitfinex","ETHUSD",1718977566913,3.0,3477.1,3474.9,2.3022]
["bitfinex","ETHUSD",1718977566914,1.49428825,3475.7,3475.3,2.30189]
["bitfinex","ETHUSD",1718977567209,1.49428825,3475.6,3475.5,2.30182]
["bitfinex","ETHUSD",1718977567567,0.49809608,3475.6,3475.5,4.60364]
["bitfinex","ETHUSD",1718977567908,0.49809608,3475.6,3475.5,9.20728]
["bitfinex","ETHUSD",1718977568205,0.49809608,3475.6,3475.5,8.646788]
["bitfinex","ETHUSD",1718977568411,0.99619217,3476.8,3475.5,8.646788]
["bitfinex","ETHUSD",1718977568412,4.8487,3477.2,3475.5,1.191328]
["bitfinex","ETHUSD",1718977568639,4.8487,3477.2,3475.2,2.30197]
["bitfinex","ETHUSD",1718977568640,5.67770132,3477.1,3475.2,2.30197]
["bitfinex","ETHUSD",1718977568774,5.67770132,3477.1,3474.4,2.3025]
["bitfinex","ETHUSD",1718977568775,6.5157,3476.9,3474.8,2.30228]
["bitfinex","ETHUSD",1718977569116,1.728,3476.3,3474.1,2.30273]
["bitfinex","ETHUSD",1718977569323,5.5377,3476.4,3474.5,2.30248]
["bitfinex","ETHUSD",1718977569324,1.728,3476.1,3474.5,2.30248]
["bitfinex","ETHUSD",1718977569472,1.728,3476.1,3474.5,2.30247]
["bitfinex","ETHUSD",1718977569473,5.32323022,3476.0,3474.5,2.30247]
["bitfinex","ETHUSD",1718977569794,5.67859218,3475.9,3474.9,2.30216]
["bitfinex","ETHUSD",1718977570110,5.67859218,3475.8,3475.2,2.30201]
["bitfinex","ETHUSD",1718977570312,5.67859218,3475.7,3475.2,2.30201]
["bitfinex","ETHUSD",1718977570521,5.67859218,3475.6,3474.9,2.30216]
["bitfinex","ETHUSD",1718977570675,0.49818961,3475.5,3475.3,2.30192]
["bitfinex","ETHUSD",1718977570890,1.49449918,3475.4,3474.9,2.30221]
["bitfinex","ETHUSD",1718977571093,3.0,3476.3,3474.3,2.706]
["bitfinex","ETHUSD",1718977571094,1.49449918,3475.3,3474.3,2.706]
["bitfinex","ETHUSD",1718977571359,2.09242829,3475.2,3474.5,2.30248]
["bitfinex","ETHUSD",1718977571638,2.09249885,3475.1,3474.2,2.30263]
["bitfinex","ETHUSD",1718977571952,2.09249885,3475.1,3473.9,2.30288]
["bitfinex","ETHUSD",1718977571953,1.49467104,3475.0,3473.9,2.30288]
["bitfinex","ETHUSD",1718977572100,9.59386199,3474.9,3473.9,2.30288]
["bitfinex","ETHUSD",1718977572300,9.59386199,3474.9,3474.1,2.30275]
["bitfinex","ETHUSD",1718977572301,3.5872105,3474.8,3474.1,2.30275]
["bitfinex","ETHUSD",1718977572532,3.5872105,3474.8,3473.9,2.30282]
["bitfinex","ETHUSD",1718977572533,2.59076314,3474.7,3473.9,2.30282]
["bitfinex","ETHUSD",1718977572734,3.5872105,3474.6,3473.7,2.30301]
["bitfinex","ETHUSD",1718977572901,2.59076314,3474.5,3473.5,2.30315]
["bitfinex","ETHUSD",1718977573095,4.68374579,3474.4,3473.6,2.30308]
["bitfinex","ETHUSD",1718977573337,3.58765369,3474.3,3473.7,2.253]
["bitfinex","ETHUSD",1718977573557,2.59135536,3474.2,3473.2,2.30334]
["bitfinex","ETHUSD",1718977573847,2.59135536,3474.1,3473.5,2.30314]
["bitfinex","ETHUSD",1718977574146,0.49822368,3474.0,3473.5,2.30314]
["bitfinex","ETHUSD",1718977574435,0.49822368,3473.9,3473.5,2.30314]
["bitfinex","ETHUSD",1718977574667,0.49837459,3473.8,3473.6,2.30308]
["bitfinex","ETHUSD",1718977574821,0.49837459,3473.7,3473.6,2.30308]
["bitfinex","ETHUSD",1718977575143,0.49837459,3473.7,3473.5,2.30314]
["bitfinex","ETHUSD",1718977575294,3.0,3474.8,3473.5,2.30314]
["bitfinex","ETHUSD",1718977575295,0.49837459,3473.6,3473.5,2.30314]
["bitfinex","ETHUSD",1718977575493,0.49837459,3473.6,3473.1,2.3034]
["bitfinex","ETHUSD",1718977575494,0.49837459,3473.6,3472.9,2.30351]
["bitfinex","ETHUSD",1718977575735,2.59189411,3473.5,3472.8,0.121277]
["bitfinex","ETHUSD",1718977575940,0.49837459,3473.4,3472.8,0.121277]
["bitfinex","ETHUSD",1718977576113,0.49837459,3473.3,3472.9,2.30354]
["bitfinex","ETHUSD",1718977576298,0.49837459,3473.2,3472.8,0.121277]
["bitfinex","ETHUSD",1718977576500,0.49837459,3473.1,3473.0,2.30348]
["bitfinex","ETHUSD",1718977577162,0.49837459,3473.1,3472.8,0.121277]
["bitfinex","ETHUSD",1718977577163,4.809,3473.0,3472.8,0.121277]
["bitfinex","ETHUSD",1718977577656,4.6864443,3472.9,3472.8,1e-08]
["bitfinex","ETHUSD",1718977578002,5.59248699,3472.9,3472.8,1e-08]
["bitfinex","ETHUSD",1718977578247,7.68660979,3472.9,3472.8,1e-08]
["bitfinex","ETHUSD",1718977578829,7.68659792,3472.9,3472.8,1e-08]
["bitfinex","ETHUSD",1718977579227,4.68659792,3472.9,3472.8,1e-08]
["bitfinex","ETHUSD",1718977580263,4.68659792,3472.9,3472.8,4.60722001]
["bitfinex","ETHUSD",1718977580574,4.68659792,3472.9,3472.8,0.46072201]
["bitfinex","ETHUSD",1718977580575,0.49845342,3472.9,3472.8,0.46072201]
["bitfinex","ETHUSD",1718977580704,0.49845342,3472.9,3472.8,1e-08]
["bitfinex","ETHUSD",1718977580909,2.59217694,3472.9,3472.8,1e-08]
["bitfinex","ETHUSD",1718977581143,4.68591421,3472.9,3472.8,1e-08]
["bitfinex","ETHUSD",1718977582002,7.68591421,3472.9,3472.8,1e-08]
["bitfinex","ETHUSD",1718977583015,7.68674098,3472.9,3472.8,1e-08]
["bitfinex","ETHUSD",1718977583202,7.68673847,3472.9,3472.8,1e-08]
["bitfinex","ETHUSD",1718977584910,2.59240694,3472.9,3472.8,2.30361001]
["bitfinex","ETHUSD",1718977585111,0.49865096,3472.9,3472.8,4.60722001]
["bitfinex","ETHUSD",1718977585426,1.36261231,3473.1,3472.8,0.46072201]
["bitfinex","ETHUSD",1718977585759,4.8264,3474.3,3473.1,4.60682]
["bitfinex","ETHUSD",1718977585760,1.36261231,3473.2,3473.1,4.60682]
["bitfinex","ETHUSD",1718977586066,0.75,3475.8,3473.1,4.60682]
["bitfinex","ETHUSD",1718977586067,5.2767,3475.0,3474.2,2.30268]
["bitfinex","ETHUSD",1718977586249,4.68463243,3474.9,3474.2,2.30265]
["bitfinex","ETHUSD",1718977586453,5.2767,3475.0,3472.9,3.0]
["bitfinex","ETHUSD",1718977586454,4.68460223,3474.8,3473.0,2.30348]
["bitfinex","ETHUSD",1718977586619,1.36294276,3473.9,3473.4,2.30319]
["bitfinex","ETHUSD",1718977586965,0.49834768,3473.8,3473.4,2.30319]
["bitfinex","ETHUSD",1718977587110,5.2767,3475.0,3472.8,1e-08]
["bitfinex","ETHUSD",1718977587316,1.36286407,3473.4,3473.0,2.30348]
["bitfinex","ETHUSD",1718977587534,1.36268449,3473.4,3473.3,2.30328]
["bitfinex","ETHUSD",1718977587739,1.86107413,3473.4,3473.3,4.60656]
["bitfinex","ETHUSD",1718977587937,5.2767,3475.0,3473.5,4.6063]
["bitfinex","ETHUSD",1718977587938,1.36268449,3473.6,3473.5,4.6063]
["bitfinex","ETHUSD",1718977588123,1.36268449,3473.7,3473.6,4.60616]
["bitfinex","ETHUSD",1718977588339,0.49834897,3473.7,3472.8,1e-08]
["bitfinex","ETHUSD",1718977588544,1.36326163,3473.4,3472.9,2.30349]
["bitfinex","ETHUSD",1718977588740,3.49834897,3474.9,3472.9,2.30349]
["bitfinex","ETHUSD",1718977588741,1.36326163,3473.3,3472.9,2.30349]
["bitfinex","ETHUSD",1718977588975,1.36326163,3473.3,3472.8,1e-08]
["bitfinex","ETHUSD",1718977588976,1.36344746,3473.3,3472.8,1e-08]
["bitfinex","ETHUSD",1718977589113,0.49844812,3473.2,3472.8,1e-08]
["bitfinex","ETHUSD",1718977589473,0.49844812,3473.1,3472.8,1e-08]
["bitfinex","ETHUSD",1718977589791,3.0,3473.8,3472.8,1e-08]
["bitfinex","ETHUSD",1718977589792,0.49844812,3473.0,3472.8,1e-08]
["bitfinex","ETHUSD",1718977590065,0.49844812,3473.7,3472.8,1e-08]
["bitfinex","ETHUSD",1718977590234,4.68609418,3473.6,3472.8,1e-08]
["bitfinex","ETHUSD",1718977590436,7.68609418,3473.5,3472.8,1e-08]
["bitfinex","ETHUSD",1718977590643,4.9369,3473.3,3472.8,1e-08]
["bitfinex","ETHUSD",1718977590944,7.68609418,3473.2,3472.8,1e-08]
["bitfinex","ETHUSD",1718977591142,4.68609418,3473.1,3472.8,1e-08]
["bitfinex","ETHUSD",1718977591361,4.728,3473.2,3472.8,1e-08]
["bitfinex","ETHUSD",1718977591362,7.68609418,3473.0,3472.8,1e-08]
["bitfinex","ETHUSD",1718977591664,2.59240104,3472.9,3472.8,1e-08]
["bitfinex","ETHUSD",1718977591983,0.49855899,3472.9,3472.8,1e-08]
["bitfinex","ETHUSD",1718977592486,0.49855899,3472.9,3472.8,4.60722001]
["bitfinex","ETHUSD",1718977592621,1.36319036,3473.0,3472.9,4.6071]
["bitfinex","ETHUSD",1718977592824,0.49849529,3473.7,3473.0,2.30342]
["bitfinex","ETHUSD",1718977593026,4.68580921,3473.6,3472.8,1e-08]
["bitfinex","ETHUSD",1718977593248,2.59228516,3473.5,3472.8,1e-08]
["bitfinex","ETHUSD",1718977593434,3.49849529,3473.4,3473.0,2.30345]
["bitfinex","ETHUSD",1718977593638,0.49849529,3473.3,3472.8,2.30355001]
["bitfinex","ETHUSD",1718977593856,0.49849529,3473.2,3473.0,2.30348]
["bitfinex","ETHUSD",1718977594072,0.49849529,3473.7,3473.6,2.30308]
["bitfinex","ETHUSD",1718977594371,0.49843364,3473.7,3473.5,2.30315]
["bitfinex","ETHUSD",1718977594674,0.49843364,3473.6,3473.1,2.30339]
["bitfinex","ETHUSD",1718977594842,4.9528,3474.6,3473.1,2.30339]
["bitfinex","ETHUSD",1718977594843,0.49843364,3473.5,3473.3,2.30322]
["bitfinex","ETHUSD",1718977595053,4.9528,3474.6,3473.4,2.30321]
["bitfinex","ETHUSD",1718977595244,4.68510164,3474.5,3473.4,2.30321]
["bitfinex","ETHUSD",1718977595441,7.68510164,3474.4,3473.4,2.30321]
["bitfinex","ETHUSD",1718977595647,4.18668144,3474.3,3473.4,2.30321]
["bitfinex","ETHUSD",1718977595867,1.3634285,3473.5,3473.4,4.60642]
["bitfinex","ETHUSD",1718977596042,0.49840531,3473.5,3473.2,2.30332]
["bitfinex","ETHUSD",1718977596253,0.49840531,3473.4,3473.2,2.30332]
["bitfinex","ETHUSD",1718977596484,3.0,3474.5,3473.3,2.30328]
["bitfinex","ETHUSD",1718977596628,0.49840796,3474.4,3473.6,2.30308]
["bitfinex","ETHUSD",1718977596830,0.49840796,3474.3,3473.6,2.30308]
["bitfinex","ETHUSD",1718977597135,0.49840796,3474.2,3474.1,4.6055]
["bitfinex","ETHUSD",1718977597344,5.0827,3475.2,3474.3,2.30257]
["bitfinex","ETHUSD",1718977597547,2.59121236,3475.1,3474.4,2.30249]
["bitfinex","ETHUSD",1718977597751,2.59121236,3475.1,3472.9,1.728]
["bitfinex","ETHUSD",1718977597752,4.68429141,3475.0,3473.6,2.30305]
["bitfinex","ETHUSD",1718977597971,4.68429141,3474.9,3474.0,2.30281]
["bitfinex","ETHUSD",1718977598145,0.49831892,3474.8,3474.2,2.30268]
["bitfinex","ETHUSD",1718977598345,5.0827,3475.2,3474.2,2.30268]
["bitfinex","ETHUSD",1718977598346,0.49831892,3474.7,3474.2,2.30268]
["bitfinex","ETHUSD",1718977598546,0.49831892,3474.6,3474.2,2.30263]
["bitfinex","ETHUSD",1718977598786,3.0,3475.1,3474.4,2.30255]
["bitfinex","ETHUSD",1718977598787,0.49831892,3474.5,3474.4,2.30255]
["bitfinex","ETHUSD",1718977599084,0.49831892,3474.5,3474.2,2.30268]
["bitfinex","ETHUSD",1718977599294,0.49831892,3474.4,3473.4,2.3032]
["bitfinex","ETHUSD",1718977599447,0.49831892,3474.4,3473.4,0.23032]
["bitfinex","ETHUSD",1718977599648,0.49831892,3474.3,3474.2,2.30268]
["bitfinex","ETHUSD",1718977600148,3.0,3475.1,3474.2,2.30268]
["bitfinex","ETHUSD",1718977600343,2.59127935,3475.0,3473.7,2.30301]
["bitfinex","ETHUSD",1718977600548,7.68439715,3474.9,3473.7,2.303]
["bitfinex","ETHUSD",1718977600858,4.68439715,3474.8,3474.3,2.30261]
["bitfinex","ETHUSD",1718977601183,0.49831881,3474.7,3474.6,4.60484]
["bitfinex","ETHUSD",1718977601492,0.49831881,3475.0,3474.9,2.30222]
["bitfinex","ETHUSD",1718977601748,0.49831881,3475.0,3474.8,2.30228]
["bitfinex","ETHUSD",1718977601749,5.0274,3476.5,3475.2,2.30201]
["bitfinex","ETHUSD",1718977601869,5.0274,3476.5,3475.6,2.30175]
["bitfinex","ETHUSD",1718977601870,4.68287738,3476.4,3475.6,2.30175]
["bitfinex","ETHUSD",1718977602075,2.59053724,3476.3,3475.7,2.30168]
["bitfinex","ETHUSD",1718977602384,0.49817622,3476.2,3475.7,2.30168]
["bitfinex","ETHUSD",1718977602692,0.49817622,3476.1,3476.0,4.60298]
["bitfinex","ETHUSD",1718977602852,5.1592,3477.3,3476.2,2.30134]
["bitfinex","ETHUSD",1718977603056,5.1592,3477.3,3476.0,2.30149]
["bitfinex","ETHUSD",1718977603057,4.68160068,3477.2,3476.3,2.30127]
["bitfinex","ETHUSD",1718977603351,5.1592,3477.3,3476.3,2.30127]
["bitfinex","ETHUSD",1718977603352,2.09195853,3477.1,3476.3,2.30127]
["bitfinex","ETHUSD",1718977603703,1.36582466,3476.6,3475.9,2.30156]
["bitfinex","ETHUSD",1718977603989,1.36582466,3476.5,3475.1,2.709]
["bitfinex","ETHUSD",1718977604192,1.36582741,3476.6,3476.1,2.30141]
["bitfinex","ETHUSD",1718977604407,1.36582741,3476.7,3476.1,2.30142]
["bitfinex","ETHUSD",1718977604568,1.36582741,3476.8,3476.2,2.30135]
["bitfinex","ETHUSD",1718977604901,1.36582741,3476.9,3476.1,2.30142]
["bitfinex","ETHUSD",1718977605188,5.1592,3477.3,3475.7,2.30166]
["bitfinex","ETHUSD",1718977605189,2.05025292,3476.8,3476.2,2.30136]
["bitfinex","ETHUSD",1718977605397,2.05025292,3476.8,3475.2,3.12291]
["bitfinex","ETHUSD",1718977605398,0.18638663,3476.8,3475.3,2.30192]
["bitfinex","ETHUSD",1718977605600,0.18638663,3476.8,3475.7,2.30164]
["bitfinex","ETHUSD",1718977605757,2.58999778,3476.7,3475.7,2.30164]
["bitfinex","ETHUSD",1718977605957,3.0,3476.6,3475.6,2.30171]
["bitfinex","ETHUSD",1718977606163,1.55216208,3476.8,3475.2,0.55]
["bitfinex","ETHUSD",1718977606164,3.95578908,3476.5,3475.8,2.30162]
["bitfinex","ETHUSD",1718977606481,0.1552214,3476.7,3476.3,2.30129]
["bitfinex","ETHUSD",1718977606695,4.36577545,3477.2,3476.4,2.30121]
["bitfinex","ETHUSD",1718977606999,2.58976162,3477.1,3476.4,2.30121]
["bitfinex","ETHUSD",1718977607169,2.58976162,3477.1,3476.1,2.30137]
["bitfinex","ETHUSD",1718977607170,6.52497545,3477.3,3476.5,2.30116]
["bitfinex","ETHUSD",1718977607371,5.1592,3477.3,3476.5,2.30116]
["bitfinex","ETHUSD",1718977607576,4.36577545,3477.6,3476.7,2.301]
["bitfinex","ETHUSD",1718977607776,4.36577545,3477.9,3476.9,2.30087]
["bitfinex","ETHUSD",1718977607998,1.36577545,3478.2,3476.7,2.30097]
["bitfinex","ETHUSD",1718977608291,1.36577545,3478.0,3476.7,2.30097]
["bitfinex","ETHUSD",1718977608480,2.09114361,3477.9,3476.5,2.30116]
["bitfinex","ETHUSD",1718977608694,5.1332,3478.5,3476.7,2.30102]
["bitfinex","ETHUSD",1718977608867,1.36634586,3478.1,3476.7,2.30102]
["bitfinex","ETHUSD",1718977609067,2.09129926,3478.0,3476.8,2.30094]
["bitfinex","ETHUSD",1718977609289,0.34576451,3477.9,3476.4,2.3012]
["bitfinex","ETHUSD",1718977609503,0.34576451,3477.9,3476.5,0.55]
["bitfinex","ETHUSD",1718977609707,5.1332,3478.5,3476.5,2.85116]
["bitfinex","ETHUSD",1718977609708,1.36634586,3478.3,3476.5,2.85116]
["bitfinex","ETHUSD",1718977609866,3.95553423,3478.2,3476.5,2.85116]
["bitfinex","ETHUSD",1718977610073,2.58918668,3478.1,3476.6,2.30107]
["bitfinex","ETHUSD",1718977610263,5.09126753,3478.0,3477.0,2.30082]
["bitfinex","ETHUSD",1718977610569,5.09120265,3477.9,3476.5,2.30116]
["bitfinex","ETHUSD",1718977610818,2.09120265,3477.8,3476.3,2.30128]
["bitfinex","ETHUSD",1718977611020,9.06612396,3477.7,3476.3,2.30129]
["bitfinex","ETHUSD",1718977611313,2.5891781,3477.6,3476.8,2.30094]
["bitfinex","ETHUSD",1718977611599,6.68606613,3477.7,3476.9,2.30088]
["bitfinex","ETHUSD",1718977611600,5.09153854,3477.5,3476.9,2.30088]
["bitfinex","ETHUSD",1718977611801,2.09153854,3477.5,3477.0,2.30082]
["bitfinex","ETHUSD",1718977612100,2.09153854,3477.5,3477.1,2.30075]
["bitfinex","ETHUSD",1718977612719,2.09153854,3477.5,3477.3,2.30062]
["bitfinex","ETHUSD",1718977614677,2.09153854,3477.5,3477.1,2.30075]
["bitfinex","ETHUSD",1718977614907,2.09153854,3477.5,3476.5,4.9548]
["bitfinex","ETHUSD",1718977614908,2.09153854,3477.5,3476.6,2.30103]
["bitfinex","ETHUSD",1718977615265,2.09153854,3477.5,3477.1,2.30076]
["bitfinex","ETHUSD",1718977615500,2.09153854,3477.5,3476.7,2.30103]
["bitfinex","ETHUSD",1718977615711,2.09153854,3477.5,3476.6,2.30103]
["bitfinex","ETHUSD",1718977615712,2.09153854,3477.5,3476.6,4.60206]
["bitfinex","ETHUSD",1718977615906,2.09153854,3477.5,3476.6,2.30103]
["bitfinex","ETHUSD",1718977616114,0.20915385,3477.4,3476.6,2.30103]
["bitfinex","ETHUSD",1718977616329,0.20915385,3477.4,3476.7,1.758048]
["bitfinex","ETHUSD",1718977616534,3.0,3478.1,3476.7,1.758048]
["bitfinex","ETHUSD",1718977616874,3.0,3478.1,3476.7,2.30103]
["bitfinex","ETHUSD",1718977617077,3.0,3478.1,3476.8,2.30096]
["bitfinex","ETHUSD",1718977617537,2.09129175,3478.0,3476.5,2.30116]
["bitfinex","ETHUSD",1718977617694,3.0,3478.1,3476.7,2.30102]
["bitfinex","ETHUSD",1718977617695,4.3661969,3478.1,3476.7,2.30102]
["bitfinex","ETHUSD",1718977617895,3.0,3478.1,3476.4,2.30121]
["bitfinex","ETHUSD",1718977618094,3.0,3478.1,3476.7,2.30102]
["bitfinex","ETHUSD",1718977618095,3.95566319,3478.0,3476.7,2.30102]
["bitfinex","ETHUSD",1718977618302,3.0,3478.1,3476.8,2.30096]
["bitfinex","ETHUSD",1718977618615,3.0,3478.1,3476.7,2.30102]
["bitfinex","ETHUSD",1718977618616,4.3661969,3478.1,3476.7,2.30102]
["bitfinex","ETHUSD",1718977618838,3.0,3478.1,3476.9,2.30086]
["bitfinex","ETHUSD",1718977618984,0.497955,3478.0,3476.9,2.30086]
["bitfinex","ETHUSD",1718977619308,3.0,3478.1,3476.9,2.30086]
["bitfinex","ETHUSD",1718977619483,4.3661969,3478.1,3476.9,2.30089]
["bitfinex","ETHUSD",1718977619678,3.0,3478.1,3476.9,2.30089]
["bitfinex","ETHUSD",1718977619891,4.3661969,3478.1,3476.9,2.30089]
["bitfinex","ETHUSD",1718977620095,4.3661969,3478.1,3477.0,2.3008]
["bitfinex","ETHUSD",1718977620328,4.3661969,3478.1,3476.9,2.30089]
["bitfinex","ETHUSD",1718977620329,5.0973,3478.2,3476.9,2.30089]
["bitfinex","ETHUSD",1718977620539,5.0973,3478.2,3476.5,2.30115]
["bitfinex","ETHUSD",1718977620821,1.36650879,3477.7,3476.4,2.30122]
["bitfinex","ETHUSD",1718977621020,3.09450879,3477.5,3475.7,2.30167]
["bitfinex","ETHUSD",1718977621314,1.36650879,3476.9,3476.2,2.30135]
["bitfinex","ETHUSD",1718977621539,0.49809939,3476.8,3476.2,2.30135]
["bitfinex","ETHUSD",1718977621683,1.36634254,3476.9,3475.6,2.30174]
["bitfinex","ETHUSD",1718977621880,1.36634254,3477.1,3476.5,2.30111]
["bitfinex","ETHUSD",1718977622084,3.0,3477.3,3476.5,2.30111]
["bitfinex","ETHUSD",1718977622085,4.36634254,3477.3,3476.5,2.30111]
["bitfinex","ETHUSD",1718977622424,1.86437166,3477.2,3476.5,2.30111]
["bitfinex","ETHUSD",1718977622589,3.0,3477.3,3476.5,2.30116]
["bitfinex","ETHUSD",1718977622790,3.23072344,3477.2,3476.8,2.30095]
["bitfinex","ETHUSD",1718977622979,3.0,3477.1,3476.8,2.30095]
["bitfinex","ETHUSD",1718977623303,3.0,3477.1,3476.0,2.30144]
["bitfinex","ETHUSD",1718977623304,1.36633748,3476.9,3476.0,2.30143]
["bitfinex","ETHUSD",1718977623624,1.86440102,3476.8,3475.5,2.3018]
["bitfinex","ETHUSD",1718977623785,1.53140102,3476.7,3476.1,2.30142]
["bitfinex","ETHUSD",1718977623987,1.03333748,3476.7,3475.5,2.3018]
["bitfinex","ETHUSD",1718977624191,1.36636241,3477.2,3475.5,2.3018]
["bitfinex","ETHUSD",1718977624385,0.49804437,3477.1,3476.5,2.30113]
["bitfinex","ETHUSD",1718977624735,0.49804437,3477.0,3476.2,2.30135]
["bitfinex","ETHUSD",1718977624892,0.49804437,3477.1,3476.3,2.30128]
["bitfinex","ETHUSD",1718977625088,2.09206594,3477.0,3476.3,2.30128]
["bitfinex","ETHUSD",1718977625289,2.09206594,3477.0,3475.1,1.074745]
["bitfinex","ETHUSD",1718977625290,4.8314,3476.8,3475.1,3.376775]
["bitfinex","ETHUSD",1718977625484,3.49814406,3476.7,3475.4,2.30186]
["bitfinex","ETHUSD",1718977625684,3.49814406,3476.7,3474.4,4.9028]
["bitfinex","ETHUSD",1718977625685,3.49814406,3476.7,3475.6,2.30175]
["bitfinex","ETHUSD",1718977625945,0.49814406,3476.6,3475.6,2.30175]
["bitfinex","ETHUSD",1718977626104,0.49814406,3476.6,3475.7,2.30168]
["bitfinex","ETHUSD",1718977626487,0.49814406,3476.6,3474.9,2.3022]
["bitfinex","ETHUSD",1718977626825,2.09220257,3476.5,3475.0,2.30209]
["bitfinex","ETHUSD",1718977627126,0.49814406,3476.4,3475.1,2.30209]
["bitfinex","ETHUSD",1718977627435,3.49814406,3476.4,3474.9,2.30217]
["bitfinex","ETHUSD",1718977627745,0.49814406,3476.3,3474.9,2.6014605]
["bitfinex","ETHUSD",1718977627900,0.49814406,3476.3,3475.1,2.30206]
["bitfinex","ETHUSD",1718977628091,0.49814406,3476.6,3475.2,2.30202]
["bitfinex","ETHUSD",1718977628287,4.8828,3476.6,3475.0,2.30214]
["bitfinex","ETHUSD",1718977628492,6.14045429,3476.5,3475.0,2.30214]
["bitfinex","ETHUSD",1718977628693,6.14045429,3476.5,3474.6,2.993145]
["bitfinex","ETHUSD",1718977628694,6.8625,3476.2,3474.6,2.30241]
["bitfinex","ETHUSD",1718977628928,6.8625,3476.2,3473.7,4.9731]
["bitfinex","ETHUSD",1718977628929,6.50009256,3475.2,3474.7,2.30234]
["bitfinex","ETHUSD",1718977629102,6.50009256,3475.2,3474.4,2.3025]
["bitfinex","ETHUSD",1718977629300,1.36559256,3475.1,3475.0,2.30215]
["bitfinex","ETHUSD",1718977629653,1.36588221,3475.6,3475.3,2.30193]
["bitfinex","ETHUSD",1718977629846,1.36588221,3475.8,3475.2,2.30202]
["bitfinex","ETHUSD",1718977630123,1.36588221,3475.8,3475.4,2.30188]
["bitfinex","ETHUSD",1718977630330,1.36588221,3475.8,3475.0,0.46045]
["bitfinex","ETHUSD",1718977630331,1.36588221,3475.9,3475.6,2.30173]
["bitfinex","ETHUSD",1718977630502,0.49811022,3475.8,3475.7,4.60338]
["bitfinex","ETHUSD",1718977630711,1.36588221,3476.1,3476.0,2.30149]
["bitfinex","ETHUSD",1718977630917,4.7734,3477.0,3476.0,2.30149]
["bitfinex","ETHUSD",1718977630918,1.36588221,3476.2,3476.0,2.30149]
["bitfinex","ETHUSD",1718977631128,4.7734,3477.0,3476.1,2.30142]
["bitfinex","ETHUSD",1718977631459,1.36648573,3476.5,3476.1,2.761711]
["bitfinex","ETHUSD",1718977631602,1.36648573,3476.6,3476.5,2.30116]
["bitfinex","ETHUSD",1718977631932,1.36648573,3476.7,3476.6,2.30109]
["bitfinex","ETHUSD",1718977632136,1.36648573,3476.8,3476.7,2.30103]
["bitfinex","ETHUSD",1718977632498,1.36648573,3476.9,3476.5,2.30109]
["bitfinex","ETHUSD",1718977632721,1.36648573,3476.7,3475.8,2.30162]
["bitfinex","ETHUSD",1718977633025,1.36648573,3476.7,3474.9,1.728]
["bitfinex","ETHUSD",1718977633026,1.36648573,3476.3,3475.4,2.30187]
["bitfinex","ETHUSD",1718977633236,1.36636241,3477.2,3475.5,0.55]
["bitfinex","ETHUSD",1718977633237,1.86443502,3476.2,3475.5,0.55]
["bitfinex","ETHUSD",1718977633420,1.36636241,3477.2,3475.1,2.30206]
["bitfinex","ETHUSD",1718977633421,1.36648573,3475.9,3475.1,2.30206]
["bitfinex","ETHUSD",1718977633602,1.36648573,3475.9,3475.3,2.30194]
["bitfinex","ETHUSD",1718977633823,5.0795,3476.6,3475.3,2.30194]
["bitfinex","ETHUSD",1718977633824,5.0795,3476.6,3475.7,2.30168]
["bitfinex","ETHUSD",1718977634032,1.36675706,3476.0,3475.5,2.30177]
["bitfinex","ETHUSD",1718977634227,5.0795,3476.6,3475.1,0.506472]
["bitfinex","ETHUSD",1718977634228,1.86484912,3475.9,3475.1,0.506472]
["bitfinex","ETHUSD",1718977634437,1.36675706,3475.6,3475.1,0.506472]
["bitfinex","ETHUSD",1718977634653,1.86484912,3475.5,3474.8,2.30226]
["bitfinex","ETHUSD",1718977634938,3.0,3476.5,3474.6,2.3024]
["bitfinex","ETHUSD",1718977634939,1.86484912,3475.4,3474.6,2.30238]
["bitfinex","ETHUSD",1718977635238,1.86484912,3475.3,3474.9,2.30222]
["bitfinex","ETHUSD",1718977635458,1.36675706,3475.4,3474.5,2.30248]
["bitfinex","ETHUSD",1718977635658,1.36675706,3475.2,3474.2,2.30262]
["bitfinex","ETHUSD",1718977635806,0.49820885,3475.3,3473.5,5.01008]
["bitfinex","ETHUSD",1718977635807,1.36675706,3475.0,3473.8,2.30289]
["bitfinex","ETHUSD",1718977635999,1.36675706,3474.8,3474.0,2.30281]
["bitfinex","ETHUSD",1718977636201,0.49820885,3474.7,3474.1,2.30269]
["bitfinex","ETHUSD",1718977636431,1.36675706,3474.9,3474.3,2.3026]
["bitfinex","ETHUSD",1718977636640,3.0,3475.4,3474.2,2.532939]
["bitfinex","ETHUSD",1718977636837,1.36612311,3474.9,3474.3,2.30256]
["bitfinex","ETHUSD",1718977637145,3.0,3475.4,3474.4,2.30254]
["bitfinex","ETHUSD",1718977637303,1.36591156,3475.1,3474.5,2.7859619]
["bitfinex","ETHUSD",1718977637505,3.0,3475.4,3474.2,0.230269]
["bitfinex","ETHUSD",1718977637506,1.36591156,3474.9,3474.2,0.230269]
["bitfinex","ETHUSD",1718977637840,1.36591156,3474.9,3473.2,2.30328]
["bitfinex","ETHUSD",1718977637841,1.36558601,3474.7,3473.5,2.30309]
["bitfinex","ETHUSD",1718977638133,1.36558601,3474.7,3473.7,2.30299]
["bitfinex","ETHUSD",1718977638134,3.95680187,3474.6,3473.7,2.30299]
["bitfinex","ETHUSD",1718977638334,2.09294605,3474.5,3473.6,2.30307]
["bitfinex","ETHUSD",1718977638538,2.09294605,3474.5,3473.7,0.460622]
["bitfinex","ETHUSD",1718977638740,3.0,3475.0,3473.7,0.460622]
["bitfinex","ETHUSD",1718977638741,1.36558601,3474.6,3473.7,0.460622]
["bitfinex","ETHUSD",1718977639041,1.36558601,3474.8,3473.6,2.30307]
["bitfinex","ETHUSD",1718977639246,1.77071966,3476.2,3473.1,2.30336]
["bitfinex","ETHUSD",1718977639247,1.36558601,3475.4,3474.5,2.30244]
["bitfinex","ETHUSD",1718977639543,1.36558601,3475.4,3474.2,2.707]
["bitfinex","ETHUSD",1718977639544,4.8698,3476.0,3474.8,2.30228]
["bitfinex","ETHUSD",1718977639860,1.36583959,3475.7,3474.9,2.76838412]
["bitfinex","ETHUSD",1718977640039,2.09233759,3475.6,3475.2,2.30199]
["bitfinex","ETHUSD",1718977640229,2.09233759,3475.6,3474.2,2.707]
["bitfinex","ETHUSD",1718977640428,1.36583959,3476.0,3474.7,2.707]
["bitfinex","ETHUSD",1718977640615,2.09212515,3475.9,3475.0,2.30213]
["bitfinex","ETHUSD",1718977640820,0.49813268,3475.8,3475.1,2.30209]
["bitfinex","ETHUSD",1718977641016,2.09212515,3475.7,3475.2,2.302]
["bitfinex","ETHUSD",1718977641331,5.0978,3475.5,3473.3,5.2603]
["bitfinex","ETHUSD",1718977641548,1.36537481,3474.4,3473.4,1.39303]
["bitfinex","ETHUSD",1718977641841,2.09212515,3474.3,3473.6,2.30307]
["bitfinex","ETHUSD",1718977642051,2.09212515,3474.2,3474.0,2.30281]
["bitfinex","ETHUSD",1718977642219,2.09212515,3474.5,3473.9,2.30287]
["bitfinex","ETHUSD",1718977642424,2.09303733,3474.4,3473.9,2.30287]
["bitfinex","ETHUSD",1718977642722,3.0,3475.4,3473.9,2.30287]
["bitfinex","ETHUSD",1718977642723,1.3656265,3474.8,3473.9,2.30287]
["bitfinex","ETHUSD",1718977642933,2.0929332,3474.7,3474.1,2.30274]
["bitfinex","ETHUSD",1718977643134,5.0929332,3474.7,3474.1,2.30274]
["bitfinex","ETHUSD",1718977643329,5.0929332,3474.7,3474.0,0.267248]
["bitfinex","ETHUSD",1718977643330,2.0929332,3474.6,3474.4,4.60507]
["bitfinex","ETHUSD",1718977643531,1.3656265,3475.0,3474.4,2.30252]
["bitfinex","ETHUSD",1718977643743,2.09284975,3474.9,3474.5,2.30245]
["bitfinex","ETHUSD",1718977644065,2.09284975,3474.8,3474.4,0.460522]
["bitfinex","ETHUSD",1718977644363,1.3656265,3475.1,3474.4,0.460522]
["bitfinex","ETHUSD",1718977644512,3.45834041,3475.0,3474.1,2.3027]
["bitfinex","ETHUSD",1718977644714,2.09271391,3474.9,3474.5,2.30245]
["bitfinex","ETHUSD",1718977644964,2.09271391,3474.8,3474.7,2.30235]
["bitfinex","ETHUSD",1718977645268,1.36595472,3475.4,3474.8,0.230235]
["bitfinex","ETHUSD",1718977645420,1.36595472,3475.4,3474.6,2.30236]
["bitfinex","ETHUSD",1718977645421,2.59079715,3475.3,3475.0,2.3021]
["bitfinex","ETHUSD",1718977645618,1.48057733,3476.2,3475.0,2.3021]
["bitfinex","ETHUSD",1718977645619,1.18060501,3476.2,3475.2,2.30199]
["bitfinex","ETHUSD",1718977645824,1.36602202,3475.6,3475.2,2.30201]
["bitfinex","ETHUSD",1718977646122,1.36602202,3476.0,3475.3,2.30195]
["bitfinex","ETHUSD",1718977646344,1.18060501,3476.6,3475.1,2.30208]
["bitfinex","ETHUSD",1718977646546,1.36621271,3475.6,3474.7,2.3023]
["bitfinex","ETHUSD",1718977646715,2.09223845,3475.5,3474.5,2.30244]
["bitfinex","ETHUSD",1718977646923,1.36621271,3475.3,3474.2,5.2246]
["bitfinex","ETHUSD",1718977647178,1.36621271,3474.9,3473.9,2.30284]
["bitfinex","ETHUSD",1718977647321,3.45845116,3474.8,3474.1,2.30274]
["bitfinex","ETHUSD",1718977647519,1.36621271,3474.6,3473.8,2.30291]
["bitfinex","ETHUSD",1718977647721,2.09223845,3474.5,3473.7,2.67259]
["bitfinex","ETHUSD",1718977647958,1.3661677,3474.5,3473.7,0.36961]
["bitfinex","ETHUSD",1718977648126,2.59146267,3474.4,3473.7,2.67262]
["bitfinex","ETHUSD",1718977648335,2.09310447,3474.3,3473.8,2.30294]
["bitfinex","ETHUSD",1718977648636,2.09310447,3474.3,3473.7,0.36961]
["bitfinex","ETHUSD",1718977648834,1.3661677,3474.7,3474.2,2.30265]
["bitfinex","ETHUSD",1718977649072,6.51728534,3475.6,3474.1,2.30274]
["bitfinex","ETHUSD",1718977649073,3.95732828,3474.6,3474.1,2.30274]
["bitfinex","ETHUSD",1718977649218,2.59116058,3474.5,3474.1,2.30274]
["bitfinex","ETHUSD",1718977649424,1.3661677,3474.6,3474.3,2.3026]
["bitfinex","ETHUSD",1718977649618,1.3661677,3474.6,3474.4,2.30253]
["bitfinex","ETHUSD",1718977650065,6.51728534,3475.6,3474.5,2.30248]
["bitfinex","ETHUSD",1718977650066,1.3661677,3474.8,3474.5,2.30248]
["bitfinex","ETHUSD",1718977650224,1.3661677,3474.9,3474.3,2.30256]
["bitfinex","ETHUSD",1718977650424,1.3661677,3474.9,3474.5,2.30242]
["bitfinex","ETHUSD",1718977650624,1.3661677,3474.9,3473.8,0.307661]
["bitfinex","ETHUSD",1718977650827,3.0,3475.5,3474.0,2.30281]
["bitfinex","ETHUSD",1718977650828,1.36625857,3474.7,3474.0,2.30281]
["bitfinex","ETHUSD",1718977651054,1.36625857,3474.7,3473.8,2.610591]
["bitfinex","ETHUSD",1718977651055,0.49830291,3474.6,3473.8,0.307661]
["bitfinex","ETHUSD",1718977651265,3.45923814,3474.5,3473.9,2.30287]
["bitfinex","ETHUSD",1718977651564,1.36625857,3474.5,3473.9,0.4913531]
["bitfinex","ETHUSD",1718977651743,1.36625857,3474.5,3473.5,2.707]
["bitfinex","ETHUSD",1718977651951,0.49833903,3474.4,3473.6,2.30307]
["bitfinex","ETHUSD",1718977652150,1.36625857,3474.5,3473.8,2.30294]
["bitfinex","ETHUSD",1718977652454,1.36625857,3474.5,3473.7,0.230307]
["bitfinex","ETHUSD",1718977652455,0.49833527,3474.4,3473.7,0.230307]
["bitfinex","ETHUSD",1718977652660,1.86459384,3474.4,3473.4,2.30321]
["bitfinex","ETHUSD",1718977652881,4.18060501,3475.2,3474.2,2.30264]
["bitfinex","ETHUSD",1718977652882,1.36625857,3474.6,3474.2,2.30264]
["bitfinex","ETHUSD",1718977653025,0.49831502,3474.5,3474.3,2.30261]
["bitfinex","ETHUSD",1718977653231,1.36625857,3475.0,3474.7,2.30235]
["bitfinex","ETHUSD",1718977653533,3.0,3475.4,3474.2,2.30267]
["bitfinex","ETHUSD",1718977653737,1.36596355,3475.0,3474.7,2.30231]
["bitfinex","ETHUSD",1718977653928,1.36596355,3475.1,3474.7,2.30231]
["bitfinex","ETHUSD",1718977654126,1.36596355,3475.2,3475.1,2.30209]
["bitfinex","ETHUSD",1718977654324,1.36596355,3475.2,3475.0,2.30213]
["bitfinex","ETHUSD",1718977654325,1.36596355,3475.4,3475.0,2.30209]
["bitfinex","ETHUSD",1718977654526,8.76596355,3475.5,3475.3,2.30195]
["bitfinex","ETHUSD",1718977654763,8.76596355,3475.5,3474.9,2.30216]
["bitfinex","ETHUSD",1718977654971,8.76596355,3475.5,3474.9,0.460444]
["bitfinex","ETHUSD",1718977655151,0.49819989,3475.4,3475.0,2.30214]
["bitfinex","ETHUSD",1718977655328,8.76596355,3475.5,3474.9,0.460444]
["bitfinex","ETHUSD",1718977655656,0.49819931,3475.4,3474.9,0.460444]
["bitfinex","ETHUSD",1718977655856,1.86416286,3475.4,3474.6,2.30236]
["bitfinex","ETHUSD",1718977656059,1.36596355,3475.4,3474.8,2.30228]
["bitfinex","ETHUSD",1718977656260,1.36596355,3475.4,3474.9,2.3022]
["bitfinex","ETHUSD",1718977656424,1.36596355,3475.4,3474.2,2.30265]
["bitfinex","ETHUSD",1718977656630,7.4,3475.5,3474.6,2.30241]
["bitfinex","ETHUSD",1718977656631,1.36531955,3475.2,3474.6,2.30241]
["bitfinex","ETHUSD",1718977656940,1.86356184,3475.1,3474.6,2.30242]
["bitfinex","ETHUSD",1718977657139,1.36531955,3475.1,3474.6,2.30242]
["bitfinex","ETHUSD",1718977657363,1.36531955,3475.1,3474.7,2.30234]
["bitfinex","ETHUSD",1718977657663,1.36531955,3475.3,3474.8,2.30229]
["bitfinex","ETHUSD",1718977657859,1.86354798,3475.2,3474.6,2.8129447]
["bitfinex","ETHUSD",1718977658160,1.86354798,3475.1,3474.6,2.30236]
["bitfinex","ETHUSD",1718977658467,7.4,3475.5,3474.5,2.30248]
["bitfinex","ETHUSD",1718977658468,1.8633283,3475.0,3474.5,2.30248]
["bitfinex","ETHUSD",1718977658627,1.36506026,3475.0,3474.5,2.30248]
["bitfinex","ETHUSD",1718977658823,0.49826804,3474.9,3473.9,4.6075]
["bitfinex","ETHUSD",1718977659161,1.86333183,3474.8,3474.0,2.30278]
["bitfinex","ETHUSD",1718977659363,3.0,3475.2,3474.0,2.30278]
["bitfinex","ETHUSD",1718977659566,2.59116374,3475.1,3473.9,0.8108511]
["bitfinex","ETHUSD",1718977659783,1.36518083,3474.7,3474.0,0.54167011]
["bitfinex","ETHUSD",1718977659961,1.36518083,3474.7,3473.7,2.30296]
["bitfinex","ETHUSD",1718977660258,1.36518083,3474.9,3474.3,2.30261]
["bitfinex","ETHUSD",1718977660464,1.36518083,3474.7,3474.2,2.30263]
["bitfinex","ETHUSD",1718977660625,1.36518083,3474.8,3474.3,2.30261]
["bitfinex","ETHUSD",1718977660831,0.49829543,3474.7,3474.3,2.30261]
["bitfinex","ETHUSD",1718977661058,1.36518083,3474.8,3474.2,2.30268]
["bitfinex","ETHUSD",1718977661270,0.49829068,3474.7,3474.2,2.30268]
["bitfinex","ETHUSD",1718977661562,3.9563628,3474.6,3474.2,2.993506]
["bitfinex","ETHUSD",1718977661723,1.36518083,3474.8,3474.2,0.690826]
["bitfinex","ETHUSD",1718977661928,3.95631037,3474.7,3474.2,2.993506]
["bitfinex","ETHUSD",1718977662149,11.58456593,3475.0,3474.5,4.60496]
["bitfinex","ETHUSD",1718977662150,0.49829414,3474.6,3474.5,4.60496]
["bitfinex","ETHUSD",1718977662371,10.4,3475.0,3474.7,2.30235]
["bitfinex","ETHUSD",1718977662565,10.4,3475.0,3474.5,2.30248]
["bitfinex","ETHUSD",1718977662566,1.36505476,3474.8,3474.4,2.30254]
["bitfinex","ETHUSD",1718977662779,1.86329717,3474.8,3474.4,2.30254]
["bitfinex","ETHUSD",1718977662942,1.3650125,3474.8,3474.4,2.30254]
["bitfinex","ETHUSD",1718977663124,1.3650125,3474.8,3474.7,6.90705]
["bitfinex","ETHUSD",1718977663331,1.3650125,3474.8,3474.4,0.460522]
["bitfinex","ETHUSD",1718977663332,1.3650125,3475.2,3474.4,5.288522]
["bitfinex","ETHUSD",1718977663528,1.36512011,3475.2,3474.6,2.30238]
["bitfinex","ETHUSD",1718977663888,1.48225294,3475.8,3474.5,0.55]
["bitfinex","ETHUSD",1718977663889,1.3651122,3475.5,3475.4,4.60378]
["bitfinex","ETHUSD",1718977664173,1.3651122,3475.6,3475.5,4.60364]
["bitfinex","ETHUSD",1718977664475,3.77609608,3476.0,3475.6,2.30176]
["bitfinex","ETHUSD",1718977664641,1.18581931,3476.3,3475.9,2.30156]
["bitfinex","ETHUSD",1718977664846,1.18581931,3476.5,3476.2,2.30136]
["bitfinex","ETHUSD",1718977665047,2.58985542,3476.4,3476.3,2.30129]
["bitfinex","ETHUSD",1718977665384,7.4,3476.6,3475.6,2.70076424]
["bitfinex","ETHUSD",1718977665550,1.36557192,3476.3,3476.2,6.90408]
["bitfinex","ETHUSD",1718977665756,7.4,3476.6,3476.4,2.30123]
["bitfinex","ETHUSD",1718977666081,7.4,3476.6,3475.8,2.30157]
["bitfinex","ETHUSD",1718977666082,3.95521332,3476.5,3476.0,2.30147]
["bitfinex","ETHUSD",1718977666233,7.4,3476.6,3476.1,2.30139]
["bitfinex","ETHUSD",1718977666234,2.09163354,3476.4,3476.1,2.30139]
["bitfinex","ETHUSD",1718977666425,2.09163354,3476.3,3476.1,2.30139]
["bitfinex","ETHUSD",1718977666629,7.4,3476.6,3476.3,2.30129]
["bitfinex","ETHUSD",1718977666838,2.09158448,3476.5,3476.3,2.30129]
["bitfinex","ETHUSD",1718977667390,2.09158448,3476.5,3475.9,2.30154]
["bitfinex","ETHUSD",1718977667391,2.09158448,3476.5,3476.1,2.30136]
["bitfinex","ETHUSD",1718977667545,2.09158448,3476.5,3475.9,2.30154]
["bitfinex","ETHUSD",1718977667761,2.09158448,3476.5,3475.4,2.30186]
["bitfinex","ETHUSD",1718977667938,1.86360974,3476.4,3475.0,2.87]
["bitfinex","ETHUSD",1718977668298,1.3659382,3476.1,3475.0,2.87]
["bitfinex","ETHUSD",1718977668589,2.09187054,3476.0,3475.9,2.30154]
["bitfinex","ETHUSD",1718977668812,4.64360917,3476.3,3475.4,2.30186]
["bitfinex","ETHUSD",1718977668966,2.09185166,3476.2,3475.6,2.30175]
["bitfinex","ETHUSD",1718977669393,2.09185166,3476.2,3475.4,2.30186]
["bitfinex","ETHUSD",1718977669594,1.68390232,3476.1,3475.6,2.30175]
["bitfinex","ETHUSD",1718977669797,1.48458075,3476.3,3475.5,2.85182]
["bitfinex","ETHUSD",1718977669798,2.09185166,3476.0,3475.5,2.85182]
["bitfinex","ETHUSD",1718977669992,2.55175751,3476.3,3475.8,2.30162]
["bitfinex","ETHUSD",1718977669993,2.09185166,3475.9,3475.8,2.30162]
["bitfinex","ETHUSD",1718977670165,2.55175751,3476.3,3475.9,2.30154]
["bitfinex","ETHUSD",1718977670366,7.4,3476.6,3476.1,2.30142]
["bitfinex","ETHUSD",1718977670367,2.09191785,3476.2,3476.1,2.30142]
["bitfinex","ETHUSD",1718977670576,2.55201856,3476.4,3476.2,2.30136]
["bitfinex","ETHUSD",1718977670577,2.0918007,3476.3,3476.2,2.30136]
["bitfinex","ETHUSD",1718977670877,7.4,3476.6,3476.3,2.30129]
["bitfinex","ETHUSD",1718977671088,2.09157984,3476.5,3476.4,2.30123]
["bitfinex","ETHUSD",1718977671265,7.4,3476.6,3476.5,2.30116]
["bitfinex","ETHUSD",1718977672100,9.49147409,3476.6,3476.2,0.46029]
["bitfinex","ETHUSD",1718977672318,9.49147409,3476.6,3476.2,2.30129]
["bitfinex","ETHUSD",1718977672319,7.4,3476.6,3476.2,2.30129]
["bitfinex","ETHUSD",1718977672468,7.4,3476.6,3476.5,2.30116]
["bitfinex","ETHUSD",1718977673212,7.4,3476.6,3476.3,2.30124]
["bitfinex","ETHUSD",1718977673565,7.4,3476.6,3475.6,2.30172]
["bitfinex","ETHUSD",1718977673874,2.09171682,3476.5,3475.7,0.55]
["bitfinex","ETHUSD",1718977674070,2.09180564,3476.4,3475.9,2.30155]
["bitfinex","ETHUSD",1718977674298,7.4,3476.6,3476.3,2.30123]
["bitfinex","ETHUSD",1718977674468,7.4,3476.6,3476.0,2.30149]
["bitfinex","ETHUSD",1718977674469,1.1874683,3476.8,3476.4,2.30121]
["bitfinex","ETHUSD",1718977674682,3.0,3476.9,3476.4,2.30121]
["bitfinex","ETHUSD",1718977674922,3.0,3476.9,3476.2,2.30135]
["bitfinex","ETHUSD",1718977674923,2.09153112,3476.8,3476.5,2.30115]
["bitfinex","ETHUSD",1718977675206,8.5874683,3477.1,3476.8,2.30095]
["bitfinex","ETHUSD",1718977675365,2.09146916,3477.0,3476.8,2.30095]
["bitfinex","ETHUSD",1718977675567,7.4,3477.1,3477.0,2.30083]
["bitfinex","ETHUSD",1718977675983,7.4,3477.1,3477.0,4.60166]
["bitfinex","ETHUSD",1718977676188,7.4,3477.1,3477.0,7.362656]
["bitfinex","ETHUSD",1718977677169,7.4,3477.1,3477.0,5.061826]
["bitfinex","ETHUSD",1718977677364,7.4,3477.1,3477.0,2.30083]
["bitfinex","ETHUSD",1718977677615,7.4,3477.1,3477.0,4.60166]
["bitfinex","ETHUSD",1718977677839,2.67109077,3478.0,3477.0,2.30083]
["bitfinex","ETHUSD",1718977678114,1.36710123,3478.1,3477.8,2.30029]
["bitfinex","ETHUSD",1718977678115,1.1874683,3478.1,3477.8,2.30029]
["bitfinex","ETHUSD",1718977678269,1.1874683,3478.3,3477.8,2.30029]
["bitfinex","ETHUSD",1718977678474,3.0,3478.3,3477.8,2.30029]
["bitfinex","ETHUSD",1718977678687,3.0,3478.3,3477.4,2.30054]
["bitfinex","ETHUSD",1718977678688,1.1874683,3478.3,3477.7,2.30035]
["bitfinex","ETHUSD",1718977679015,1.1874683,3478.3,3477.1,0.780083]
["bitfinex","ETHUSD",1718977679016,1.1874683,3478.2,3477.1,0.230083]
["bitfinex","ETHUSD",1718977679214,5.9151683,3478.0,3476.3,7.3505]
["bitfinex","ETHUSD",1718977679423,1.1874683,3477.8,3476.6,2.30105]
["bitfinex","ETHUSD",1718977679722,1.86497521,3477.9,3476.4,0.7580647]
["bitfinex","ETHUSD",1718977679723,3.0,3477.9,3477.1,2.30075]
["bitfinex","ETHUSD",1718977680112,3.0,3477.9,3476.4,0.7580647]
["bitfinex","ETHUSD",1718977680269,3.0,3477.9,3477.3,2.30062]
["bitfinex","ETHUSD",1718977680475,3.0,3477.9,3476.3,7.3505]
["bitfinex","ETHUSD",1718977680476,5.0176,3477.8,3475.7,0.2879]
["bitfinex","ETHUSD",1718977680694,5.0176,3476.9,3475.0,2.87]
["bitfinex","ETHUSD",1718977680914,1.18568091,3476.5,3475.0,2.87]
["bitfinex","ETHUSD",1718977681225,1.18568091,3475.9,3474.7,2.30234]
["bitfinex","ETHUSD",1718977681436,1.18568091,3475.7,3474.3,2.30261]
["bitfinex","ETHUSD",1718977681718,2.55221993,3475.3,3473.9,2.30287]
["bitfinex","ETHUSD",1718977681940,1.68293355,3475.2,3473.9,2.803857]
["bitfinex","ETHUSD",1718977682073,1.18461304,3475.0,3473.2,2.707]
["bitfinex","ETHUSD",1718977682273,2.55079761,3474.9,3473.2,2.707]
["bitfinex","ETHUSD",1718977682511,3.49835768,3474.8,3473.3,0.2707]
["bitfinex","ETHUSD",1718977682688,1.86455875,3474.7,3473.3,2.57393]
["bitfinex","ETHUSD",1718977682895,0.49837418,3474.6,3473.3,2.57393]
["bitfinex","ETHUSD",1718977683099,2.54980485,3474.7,3473.5,2.30313]
["bitfinex","ETHUSD",1718977683434,5.54980485,3474.8,3473.4,2.30317]
["bitfinex","ETHUSD",1718977683732,3.0482103,3474.7,3473.5,2.30313]
["bitfinex","ETHUSD",1718977683881,4.86410626,3474.6,3473.3,0.2707]
["bitfinex","ETHUSD",1718977684086,4.86410626,3474.6,3473.1,2.3034]
["bitfinex","ETHUSD",1718977684087,2.54980485,3474.3,3473.1,2.3034]
["bitfinex","ETHUSD",1718977684280,1.97853551,3474.5,3473.2,2.30334]
["bitfinex","ETHUSD",1718977684281,3.0,3474.2,3473.2,2.30334]
["bitfinex","ETHUSD",1718977684481,1.18410404,3474.4,3472.7,10.1193]
["bitfinex","ETHUSD",1718977684707,7.4,3475.4,3472.7,10.1193]
["bitfinex","ETHUSD",1718977684708,4.18410404,3475.0,3473.0,4.03147]
["bitfinex","ETHUSD",1718977685013,3.49836605,3474.9,3473.8,2.30294]
["bitfinex","ETHUSD",1718977685189,3.0,3474.9,3473.0,4.03147]
["bitfinex","ETHUSD",1718977685395,1.18410404,3475.0,3474.0,2.30282]
["bitfinex","ETHUSD",1718977685605,3.0,3475.1,3474.1,0.0572194]
["bitfinex","ETHUSD",1718977685820,5.55009384,3475.1,3474.1,0.0572194]
["bitfinex","ETHUSD",1718977685996,0.49834501,3475.0,3474.1,2.3599694]
["bitfinex","ETHUSD",1718977686324,5.55009384,3475.1,3474.3,2.30262]
["bitfinex","ETHUSD",1718977686325,3.0,3475.1,3474.3,2.30262]
["bitfinex","ETHUSD",1718977686679,1.3659898,3475.3,3474.6,2.30242]
["bitfinex","ETHUSD",1718977686680,2.55009384,3475.3,3474.6,2.30242]
["bitfinex","ETHUSD",1718977686880,2.55009384,3475.6,3474.6,2.30242]
["bitfinex","ETHUSD",1718977687117,2.55009384,3475.7,3474.6,2.30242]
["bitfinex","ETHUSD",1718977687333,1.18410404,3475.7,3474.7,2.30235]
["bitfinex","ETHUSD",1718977687490,2.55009384,3475.8,3474.6,2.30241]
["bitfinex","ETHUSD",1718977687826,2.55006999,3475.8,3474.7,2.30235]
["bitfinex","ETHUSD",1718977688295,1.18387889,3475.6,3474.2,2.30268]
["bitfinex","ETHUSD",1718977688492,1.18387889,3475.6,3473.7,2.30297]
["bitfinex","ETHUSD",1718977688493,1.18387889,3475.4,3473.9,2.30282]
["bitfinex","ETHUSD",1718977688706,2.55007579,3475.5,3474.3,2.30262]
["bitfinex","ETHUSD",1718977688893,1.18387889,3475.5,3474.5,2.30246]
["bitfinex","ETHUSD",1718977689211,1.3661969,3475.6,3474.8,2.30228]
["bitfinex","ETHUSD",1718977689212,1.18394969,3475.6,3474.8,2.30228]
["bitfinex","ETHUSD",1718977689538,2.07191196,3476.5,3475.5,2.30181]
["bitfinex","ETHUSD",1718977689539,7.4,3475.9,3475.5,2.30181]
["bitfinex","ETHUSD",1718977689825,7.4,3476.4,3475.6,2.30175]
["bitfinex","ETHUSD",1718977690032,7.4,3476.4,3475.7,0.460356]
["bitfinex","ETHUSD",1718977690325,7.4,3476.4,3475.6,2.30175]
["bitfinex","ETHUSD",1718977690496,7.4,3476.4,3475.4,2.30186]
["bitfinex","ETHUSD",1718977690907,7.4,3476.4,3475.5,2.30182]
["bitfinex","ETHUSD",1718977691111,7.4,3476.4,3475.7,2.30169]
["bitfinex","ETHUSD",1718977691346,7.4,3476.4,3475.5,2.30182]
["bitfinex","ETHUSD",1718977691519,2.55103489,3477.0,3475.6,0.780182]
["bitfinex","ETHUSD",1718977691841,7.4,3477.1,3476.3,2.30128]
["bitfinex","ETHUSD",1718977692117,7.4,3477.1,3476.2,2.30132]
["bitfinex","ETHUSD",1718977692336,7.4,3477.1,3476.2,2.761607]
["bitfinex","ETHUSD",1718977692512,7.4,3477.1,3476.2,0.460287]
["bitfinex","ETHUSD",1718977692714,7.4,3477.1,3476.2,2.761647]
["bitfinex","ETHUSD",1718977692887,0.49802705,3477.0,3475.7,2.30167]
["bitfinex","ETHUSD",1718977693089,2.55103489,3477.0,3475.9,2.30156]
["bitfinex","ETHUSD",1718977693297,2.55103489,3477.0,3475.7,2.30168]
["bitfinex","ETHUSD",1718977693298,1.36662963,3477.0,3475.7,2.30168]
["bitfinex","ETHUSD",1718977693500,8.58440526,3477.1,3476.0,2.30146]
["bitfinex","ETHUSD",1718977693501,3.04909355,3476.9,3476.0,2.30146]
["bitfinex","ETHUSD",1718977693721,1.36778581,3477.0,3476.1,0.515303]
["bitfinex","ETHUSD",1718977694029,8.76778581,3477.1,3476.1,0.515303]
["bitfinex","ETHUSD",1718977694204,7.4,3477.1,3475.8,0.55]
["bitfinex","ETHUSD",1718977694522,7.4,3477.1,3476.3,2.30125]
["bitfinex","ETHUSD",1718977694523,3.0,3477.0,3476.3,2.30125]
["bitfinex","ETHUSD",1718977694987,3.0,3477.0,3476.4,2.3012]
["bitfinex","ETHUSD",1718977695189,3.0,3477.0,3475.8,0.55]
["bitfinex","ETHUSD",1718977695439,4.36778581,3477.0,3476.1,2.30142]
["bitfinex","ETHUSD",1718977695718,4.36778581,3477.0,3475.9,0.285174]
["bitfinex","ETHUSD",1718977695923,4.36778581,3477.0,3475.7,2.30164]
["bitfinex","ETHUSD",1718977696089,1.68336196,3476.9,3475.4,2.30189]
["bitfinex","ETHUSD",1718977696287,1.68336196,3476.9,3475.7,2.30163]
["bitfinex","ETHUSD",1718977696288,2.5530886,3476.8,3475.7,2.30163]
["bitfinex","ETHUSD",1718977696518,0.49805917,3476.9,3475.7,2.30163]
["bitfinex","ETHUSD",1718977696519,3.0,3476.7,3476.0,2.30149]
["bitfinex","ETHUSD",1718977696791,3.0,3477.0,3476.4,2.30122]
["bitfinex","ETHUSD",1718977697103,3.0,3477.0,3475.7,2.30168]
["bitfinex","ETHUSD",1718977697104,3.0,3477.0,3476.5,2.30116]
["bitfinex","ETHUSD",1718977697285,3.0,3477.0,3475.8,2.30162]
["bitfinex","ETHUSD",1718977697489,7.4,3477.1,3476.6,2.30109]
["bitfinex","ETHUSD",1718977697741,7.4,3477.1,3476.4,2.30119]
["bitfinex","ETHUSD",1718977698026,7.4,3477.1,3476.4,2.761445]
["bitfinex","ETHUSD",1718977698337,7.4,3477.1,3476.4,0.460255]
["bitfinex","ETHUSD",1718977698509,7.4,3477.1,3476.6,2.30109]
["bitfinex","ETHUSD",1718977699115,7.4,3477.1,3476.7,2.30102]
["bitfinex","ETHUSD",1718977699428,7.4,3477.1,3476.4,0.460255]
["bitfinex","ETHUSD",1718977699429,7.4,3477.1,3477.0,4.60166]
["bitfinex","ETHUSD",1718977699602,7.4,3477.1,3477.0,2.760996]
["bitfinex","ETHUSD",1718977699811,7.4,3477.1,3477.0,5.061826]
["bitfinex","ETHUSD",1718977700351,12.2347,3478.0,3477.3,2.30063]
["bitfinex","ETHUSD",1718977700517,7.4,3478.0,3477.5,2.30049]
["bitfinex","ETHUSD",1718977701105,7.4,3478.0,3477.0,0.460166]
["bitfinex","ETHUSD",1718977701297,7.4,3478.0,3477.2,2.3007]
["bitfinex","ETHUSD",1718977701502,7.4,3478.0,3477.3,2.30063]
["bitfinex","ETHUSD",1718977702004,7.4,3478.0,3476.7,2.301]
["bitfinex","ETHUSD",1718977702240,3.4979312,3477.9,3477.2,2.30069]
["bitfinex","ETHUSD",1718977702546,3.0,3477.9,3477.4,2.3005]
["bitfinex","ETHUSD",1718977703050,3.0,3477.9,3477.5,2.3005]
["bitfinex","ETHUSD",1718977703259,7.4,3478.0,3477.9,2.30023]
["bitfinex","ETHUSD",1718977703405,7.4,3478.0,3477.7,2.3003]
["bitfinex","ETHUSD",1718977703751,7.4,3478.0,3477.0,2.30081]
["bitfinex","ETHUSD",1718977703919,7.4,3478.0,3476.8,2.3009]
["bitfinex","ETHUSD",1718977704236,7.4,3478.0,3476.5,2.3011]
["bitfinex","ETHUSD",1718977704440,0.49790412,3477.9,3476.5,2.3011]
["bitfinex","ETHUSD",1718977704754,0.49790412,3477.9,3476.2,5.00534]
["bitfinex","ETHUSD",1718977704755,3.05425913,3477.8,3476.2,2.3013]
["bitfinex","ETHUSD",1718977705036,3.05425913,3477.8,3475.7,5.704]
["bitfinex","ETHUSD",1718977705037,1.37047902,3477.8,3476.8,2.30096]
["bitfinex","ETHUSD",1718977705223,6.05418775,3477.8,3476.5,2.3011]
["bitfinex","ETHUSD",1718977705433,3.0,3477.8,3476.1,2.3014]
["bitfinex","ETHUSD",1718977705753,3.0,3477.8,3475.7,8.00563]
["bitfinex","ETHUSD",1718977705754,5.55757843,3477.8,3475.7,8.00563]
["bitfinex","ETHUSD",1718977706037,3.05552347,3477.7,3476.6,2.30109]
["bitfinex","ETHUSD",1718977706264,3.0,3477.6,3476.5,2.30114]
["bitfinex","ETHUSD",1718977706427,3.0,3477.6,3476.6,2.30108]
["bitfinex","ETHUSD",1718977706428,0.49796589,3477.6,3476.6,2.30108]
["bitfinex","ETHUSD",1718977706758,3.0,3477.7,3476.9,2.30084]
["bitfinex","ETHUSD",1718977706968,3.0,3477.8,3476.9,2.530974]
["bitfinex","ETHUSD",1718977707110,3.0,3477.8,3477.2,2.30064]
["bitfinex","ETHUSD",1718977707856,3.0,3477.8,3477.1,2.3007]
["bitfinex","ETHUSD",1718977708152,3.0,3477.8,3477.3,2.30063]
["bitfinex","ETHUSD",1718977708571,7.4,3478.3,3477.4,2.30056]
["bitfinex","ETHUSD",1718977708730,3.0,3478.2,3477.3,2.30063]
["bitfinex","ETHUSD",1718977709263,3.0,3478.2,3477.4,2.30055]
["bitfinex","ETHUSD",1718977709824,3.0,3478.2,3477.3,2.30063]
["bitfinex","ETHUSD",1718977710047,3.0,3478.2,3476.8,2.30094]
["bitfinex","ETHUSD",1718977710255,3.0,3478.2,3477.3,2.30063]
["bitfinex","ETHUSD",1718977711046,3.0,3478.2,3476.9,2.30089]
["bitfinex","ETHUSD",1718977711047,3.0,3478.2,3477.0,2.30078]
["bitfinex","ETHUSD",1718977711348,3.0,3478.2,3476.9,2.30089]
["bitfinex","ETHUSD",1718977711349,3.0,3478.2,3477.1,2.30075]
["bitfinex","ETHUSD",1718977711511,3.0,3478.2,3477.2,2.30067]
["bitfinex","ETHUSD",1718977712063,3.0,3478.2,3477.1,2.30076]
["bitfinex","ETHUSD",1718977712363,3.0,3478.2,3477.4,2.30055]
["bitfinex","ETHUSD",1718977714013,7.4,3478.3,3477.8,2.30025]
["bitfinex","ETHUSD",1718977715070,7.4,3478.3,3477.7,2.30036]
["bitfinex","ETHUSD",1718977715215,7.4,3478.3,3477.9,2.30023]
["bitfinex","ETHUSD",1718977715878,3.0,3478.8,3477.9,2.30023]
["bitfinex","ETHUSD",1718977715879,8.77214053,3478.8,3478.1,2.30008]
["bitfinex","ETHUSD",1718977716038,1.37214053,3478.9,3478.3,2.29997]
["bitfinex","ETHUSD",1718977716362,1.37214053,3478.8,3478.3,2.29997]
["bitfinex","ETHUSD",1718977716577,5.0741,3479.0,3478.3,2.29997]
["bitfinex","ETHUSD",1718977716716,1.87002272,3478.9,3478.4,0.05749753]
["bitfinex","ETHUSD",1718977716920,7.4,3479.1,3478.6,2.29977]
["bitfinex","ETHUSD",1718977717120,7.4,3479.1,3478.1,2.30007]
["bitfinex","ETHUSD",1718977717366,1.37230703,3478.9,3478.1,2.30007]
["bitfinex","ETHUSD",1718977717568,1.37230703,3479.0,3478.5,2.29979]
["bitfinex","ETHUSD",1718977717735,1.37230703,3479.0,3478.2,0.2760129]
["bitfinex","ETHUSD",1718977717736,1.37230703,3478.9,3478.2,0.2760129]
["bitfinex","ETHUSD",1718977717935,1.37230703,3478.8,3478.2,0.2760129]
["bitfinex","ETHUSD",1718977718337,1.37230703,3478.8,3478.2,2.5759929]
["bitfinex","ETHUSD",1718977718550,1.87000675,3478.7,3478.2,0.2760129]
["bitfinex","ETHUSD",1718977718741,1.37230703,3478.4,3477.9,2.30022]
["bitfinex","ETHUSD",1718977718935,1.37230703,3478.6,3477.9,2.30022]
["bitfinex","ETHUSD",1718977719264,1.37230703,3478.4,3477.5,2.30045]
["bitfinex","ETHUSD",1718977719478,1.37255318,3478.1,3477.6,2.30042]
["bitfinex","ETHUSD",1718977719768,1.37255318,3478.1,3477.5,2.990617]
["bitfinex","ETHUSD",1718977719769,1.37255318,3478.1,3477.8,2.30025]
["bitfinex","ETHUSD",1718977719952,1.37255318,3478.2,3477.7,2.30036]
["bitfinex","ETHUSD",1718977720123,1.87033332,3478.1,3477.1,2.30076]
["bitfinex","ETHUSD",1718977720354,1.37255318,3478.1,3477.9,2.30023]
["bitfinex","ETHUSD",1718977720544,1.37255318,3478.2,3477.9,2.30023]
["bitfinex","ETHUSD",1718977720729,10.4,3478.5,3477.8,2.30028]
["bitfinex","ETHUSD",1718977720730,1.87031444,3478.1,3477.8,2.30028]
["bitfinex","ETHUSD",1718977720931,1.37255318,3478.2,3477.8,2.30028]
["bitfinex","ETHUSD",1718977721147,1.37255318,3478.2,3477.9,2.30022]
["bitfinex","ETHUSD",1718977721357,1.37255318,3478.2,3477.8,2.3003]
["bitfinex","ETHUSD",1718977721520,10.4,3478.5,3478.0,4.60034]
["bitfinex","ETHUSD",1718977721521,1.87031444,3478.1,3478.0,4.60034]
["bitfinex","ETHUSD",1718977721730,1.37315979,3478.3,3478.2,2.30004]
["bitfinex","ETHUSD",1718977722021,1.37315979,3478.3,3478.2,6.90012]
["bitfinex","ETHUSD",1718977722022,1.37322714,3478.3,3478.2,6.90012]
["bitfinex","ETHUSD",1718977722227,7.4,3478.5,3478.2,0.690012]
["bitfinex","ETHUSD",1718977722452,7.4,3478.5,3477.8,2.760339]
["bitfinex","ETHUSD",1718977722453,7.4,3478.5,3478.4,4.5998]
["bitfinex","ETHUSD",1718977722728,7.4,3479.1,3478.1,2.30004]
["bitfinex","ETHUSD",1718977722947,1.37323577,3478.4,3478.1,2.30004]
["bitfinex","ETHUSD",1718977723159,1.37323577,3478.5,3478.2,2.30004]
["bitfinex","ETHUSD",1718977723359,1.37323577,3478.6,3478.4,2.2999]
["bitfinex","ETHUSD",1718977723670,1.37323577,3478.6,3477.9,2.30021]
["bitfinex","ETHUSD",1718977723671,1.87097105,3478.5,3478.3,2.29996]
["bitfinex","ETHUSD",1718977723828,1.37325965,3478.5,3478.3,2.29996]
["bitfinex","ETHUSD",1718977724026,1.8709826,3478.4,3477.3,5.00461]
["bitfinex","ETHUSD",1718977724245,3.0,3479.0,3477.3,2.30062]
["bitfinex","ETHUSD",1718977724246,1.37325965,3477.9,3477.3,2.30062]
["bitfinex","ETHUSD",1718977724459,1.37325965,3477.7,3477.6,2.30042]
["bitfinex","ETHUSD",1718977724621,1.37344055,3477.9,3477.7,2.30031]
["bitfinex","ETHUSD",1718977724826,1.37344055,3478.0,3477.5,2.30045]
["bitfinex","ETHUSD",1718977725065,1.87124912,3477.9,3477.8,2.3003]
["bitfinex","ETHUSD",1718977725230,7.4,3478.3,3477.2,2.3007]
["bitfinex","ETHUSD",1718977725440,1.37333646,3477.9,3477.3,0.23007]
["bitfinex","ETHUSD",1718977725773,1.37333646,3477.9,3477.1,2.30071]
["bitfinex","ETHUSD",1718977725774,1.87113215,3477.8,3477.6,2.30043]
["bitfinex","ETHUSD",1718977725926,1.87113215,3477.8,3477.1,2.30071]
["bitfinex","ETHUSD",1718977725927,1.87117911,3477.7,3477.5,2.30049]
["bitfinex","ETHUSD",1718977726285,1.37333646,3477.8,3477.6,2.30043]
["bitfinex","ETHUSD",1718977726437,0.49781523,3477.7,3477.5,2.30049]
["bitfinex","ETHUSD",1718977726645,0.49782198,3477.6,3477.2,2.30068]
["bitfinex","ETHUSD",1718977726963,1.87092258,3477.5,3477.3,2.30063]
["bitfinex","ETHUSD",1718977727256,3.0,3478.2,3477.3,2.30063]
["bitfinex","ETHUSD",1718977727257,1.87092258,3477.4,3477.3,2.30063]
["bitfinex","ETHUSD",1718977727772,0.49782198,3477.4,3476.7,2.30097]
["bitfinex","ETHUSD",1718977727923,1.37378003,3477.1,3476.8,2.30096]
["bitfinex","ETHUSD",1718977728127,7.4,3477.7,3476.3,2.30129]
["bitfinex","ETHUSD",1718977728362,7.4,3477.7,3475.9,2.704]
["bitfinex","ETHUSD",1718977728363,1.87283072,3477.0,3475.9,2.704]
["bitfinex","ETHUSD",1718977728525,1.3749177,3476.5,3475.9,2.30156]
["bitfinex","ETHUSD",1718977728740,4.9071,3477.2,3476.2,2.30136]
["bitfinex","ETHUSD",1718977728741,1.87283072,3476.4,3476.2,2.30136]
["bitfinex","ETHUSD",1718977728929,1.3749177,3476.3,3475.9,2.30156]
["bitfinex","ETHUSD",1718977729127,0.49791302,3477.1,3475.9,2.30154]
["bitfinex","ETHUSD",1718977729128,0.49791302,3476.2,3475.9,2.30154]
["bitfinex","ETHUSD",1718977729348,1.37569218,3476.2,3475.9,2.30154]
["bitfinex","ETHUSD",1718977730061,1.8736052,3476.1,3475.8,2.30162]
["bitfinex","ETHUSD",1718977730275,1.37569218,3476.2,3476.1,2.30142]
["bitfinex","ETHUSD",1718977730426,1.37569218,3476.3,3476.2,2.30136]
["bitfinex","ETHUSD",1718977730626,1.37569218,3476.3,3475.9,2.30151]
["bitfinex","ETHUSD",1718977730864,1.37569218,3476.3,3476.1,2.30142]
["bitfinex","ETHUSD",1718977731054,1.37555761,3476.3,3476.0,2.761766]
["bitfinex","ETHUSD",1718977731237,0.49804225,3476.2,3476.1,2.30142]
["bitfinex","ETHUSD",1718977731430,7.4,3476.9,3476.1,2.30142]
["bitfinex","ETHUSD",1718977731659,1.37543392,3476.4,3476.1,0.5063246]
["bitfinex","ETHUSD",1718977731837,0.49801866,3476.3,3476.0,2.761776]
["bitfinex","ETHUSD",1718977732040,1.37543392,3476.4,3476.1,2.30142]
["bitfinex","ETHUSD",1718977732260,1.37543392,3476.4,3476.3,2.30129]
["bitfinex","ETHUSD",1718977732437,0.49800909,3476.4,3476.3,2.30129]
["bitfinex","ETHUSD",1718977732643,1.37543392,3476.6,3476.5,2.30116]
["bitfinex","ETHUSD",1718977732840,1.37543392,3476.8,3476.6,2.30109]
["bitfinex","ETHUSD",1718977733041,1.37543392,3477.1,3476.7,2.30103]
["bitfinex","ETHUSD",1718977733262,6.1284801,3477.7,3476.8,2.30094]
["bitfinex","ETHUSD",1718977733263,1.87336623,3477.0,3476.8,2.30094]
["bitfinex","ETHUSD",1718977733465,1.87336623,3477.0,3476.7,2.30103]
["bitfinex","ETHUSD",1718977733466,1.37543392,3477.1,3477.0,2.30083]
["bitfinex","ETHUSD",1718977733675,1.37543392,3477.2,3477.0,0.460186]
["bitfinex","ETHUSD",1718977733836,1.37543392,3477.2,3476.5,3.311396]
["bitfinex","ETHUSD",1718977733837,0.49790525,3477.1,3476.8,2.30095]
["bitfinex","ETHUSD",1718977734033,1.37603993,3477.1,3476.8,2.3009]
["bitfinex","ETHUSD",1718977734257,1.37603993,3477.2,3476.9,0.23009]
["bitfinex","ETHUSD",1718977734437,0.49790996,3477.1,3476.9,0.23009]
["bitfinex","ETHUSD",1718977734634,1.87395041,3477.1,3476.8,2.30092]
["bitfinex","ETHUSD",1718977734970,1.87397207,3477.0,3476.5,0.460246]
["bitfinex","ETHUSD",1718977735154,1.87397207,3477.0,3476.4,2.30122]
["bitfinex","ETHUSD",1718977735155,1.37603993,3476.8,3476.4,2.30122]
["bitfinex","ETHUSD",1718977735353,1.1919801,3477.3,3476.3,2.30128]
["bitfinex","ETHUSD",1718977735354,1.37603993,3476.6,3476.3,2.30128]
["bitfinex","ETHUSD",1718977735552,1.37603993,3476.8,3476.4,2.30117]
["bitfinex","ETHUSD",1718977735767,1.37603993,3476.8,3476.4,2.30122]
["bitfinex","ETHUSD",1718977735971,1.37603993,3476.8,3476.6,2.30109]
["bitfinex","ETHUSD",1718977736311,1.37603993,3476.8,3476.4,2.761441]
["bitfinex","ETHUSD",1718977736312,1.37603993,3476.7,3476.4,2.30119]
["bitfinex","ETHUSD",1718977736470,1.37603993,3476.7,3476.5,2.30113]
["bitfinex","ETHUSD",1718977736669,1.37603993,3476.8,3476.5,2.30113]
["bitfinex","ETHUSD",1718977736985,1.37603993,3476.8,3476.4,2.30122]
["bitfinex","ETHUSD",1718977736986,1.37638091,3476.8,3476.4,2.30122]
["bitfinex","ETHUSD",1718977737171,1.8743351,3476.7,3476.3,2.30129]
["bitfinex","ETHUSD",1718977737371,1.1919801,3477.0,3476.1,2.30142]
["bitfinex","ETHUSD",1718977737372,1.8743351,3476.6,3476.1,2.30142]
["bitfinex","ETHUSD",1718977737580,0.49795419,3476.5,3476.1,2.30142]
["bitfinex","ETHUSD",1718977737772,0.49795419,3476.5,3476.2,2.30134]
["bitfinex","ETHUSD",1718977737989,4.8203,3476.5,3476.1,2.30142]
["bitfinex","ETHUSD",1718977738201,3.78191785,3476.4,3476.0,2.30149]
["bitfinex","ETHUSD",1718977738405,1.87400911,3476.3,3475.8,2.30161]
["bitfinex","ETHUSD",1718977738604,1.37601104,3476.3,3475.9,2.30154]
["bitfinex","ETHUSD",1718977738807,1.87400911,3476.4,3475.9,2.30154]
["bitfinex","ETHUSD",1718977738973,0.49804993,3476.3,3475.9,2.30154]
["bitfinex","ETHUSD",1718977739292,1.37601104,3476.4,3475.9,2.30154]
["bitfinex","ETHUSD",1718977739663,8.8959221,3476.7,3475.9,2.30154]
["bitfinex","ETHUSD",1718977739664,7.4,3476.7,3475.9,2.30154]
["bitfinex","ETHUSD",1718977739863,1.37547018,3476.4,3475.9,2.30154]
["bitfinex","ETHUSD",1718977740104,1.19607048,3476.6,3475.9,2.30154]
["bitfinex","ETHUSD",1718977740264,1.37536768,3476.4,3475.5,2.30181]
["bitfinex","ETHUSD",1718977740629,1.37536768,3476.4,3474.5,2.30248]
["bitfinex","ETHUSD",1718977740630,1.37536768,3475.7,3474.5,2.30248]
["bitfinex","ETHUSD",1718977740901,4.8171,3476.0,3474.4,2.30254]
["bitfinex","ETHUSD",1718977740902,1.3749994,3475.3,3474.4,2.30254]
["bitfinex","ETHUSD",1718977741209,1.3749994,3474.9,3474.2,2.7684]
["bitfinex","ETHUSD",1718977741360,1.3749994,3474.9,3474.6,2.30236]
["bitfinex","ETHUSD",1718977741361,3.96560311,3474.8,3474.6,2.30236]
["bitfinex","ETHUSD",1718977741555,1.3749994,3475.1,3475.0,4.6043]
["bitfinex","ETHUSD",1718977741761,1.3749994,3475.5,3475.4,2.30189]
["bitfinex","ETHUSD",1718977741999,1.37500821,3475.8,3475.4,0.230189]
["bitfinex","ETHUSD",1718977742219,7.4,3476.3,3475.0,2.30213]
["bitfinex","ETHUSD",1718977742220,1.37500821,3476.2,3475.9,2.30156]
["bitfinex","ETHUSD",1718977742414,2.57107869,3476.2,3475.4,2.30184]
["bitfinex","ETHUSD",1718977742704,5.16117274,3476.1,3475.5,2.76218]
["bitfinex","ETHUSD",1718977743018,1.19607048,3476.4,3476.3,4.60258]
["bitfinex","ETHUSD",1718977743298,7.4,3477.1,3476.7,2.30103]
["bitfinex","ETHUSD",1718977743614,4.8799,3477.6,3475.4,2.30189]
["bitfinex","ETHUSD",1718977743615,4.8799,3477.5,3475.4,2.30189]
["bitfinex","ETHUSD",1718977743824,7.4,3477.6,3475.7,2.30162]
["bitfinex","ETHUSD",1718977743825,4.8799,3477.0,3475.7,2.30162]
["bitfinex","ETHUSD",1718977744019,4.8799,3477.0,3476.0,2.30149]
["bitfinex","ETHUSD",1718977744167,4.8799,3477.0,3475.8,2.30162]
["bitfinex","ETHUSD",1718977744808,4.8799,3477.0,3475.9,2.30155]
["bitfinex","ETHUSD",1718977744992,3.0,3476.9,3475.9,2.30155]
["bitfinex","ETHUSD",1718977745192,3.0,3476.9,3475.8,2.3016]
["bitfinex","ETHUSD",1718977745495,3.0,3476.9,3475.6,2.30175]
["bitfinex","ETHUSD",1718977745805,3.0,3476.9,3475.3,2.30191]
["bitfinex","ETHUSD",1718977746309,3.0,3476.9,3475.1,2.30209]
["bitfinex","ETHUSD",1718977746611,3.0,3476.9,3475.2,2.30201]
["bitfinex","ETHUSD",1718977746612,1.37420887,3476.6,3475.2,2.30201]
["bitfinex","ETHUSD",1718977746903,1.37420887,3476.6,3474.7,2.704]
["bitfinex","ETHUSD",1718977747075,1.37420887,3476.6,3475.3,2.30194]
["bitfinex","ETHUSD",1718977747276,1.37420887,3476.6,3475.2,2.30201]
["bitfinex","ETHUSD",1718977747470,1.37420887,3476.6,3475.0,2.30213]
["bitfinex","ETHUSD",1718977747471,5.0037,3476.5,3474.7,2.30229]
["bitfinex","ETHUSD",1718977747701,5.0037,3476.5,3474.6,2.3024]
["bitfinex","ETHUSD",1718977747702,3.0,3476.4,3474.6,2.3024]
["bitfinex","ETHUSD",1718977747902,3.0,3476.4,3475.0,2.30214]
["bitfinex","ETHUSD",1718977748127,3.0,3476.4,3474.6,2.3024]
["bitfinex","ETHUSD",1718977748308,3.0,3476.4,3474.4,2.30249]
["bitfinex","ETHUSD",1718977748309,3.0,3476.4,3474.4,2.30253]
["bitfinex","ETHUSD",1718977748608,3.0,3476.4,3474.9,2.30216]
["bitfinex","ETHUSD",1718977748771,3.0,3476.4,3474.9,2.30221]
["bitfinex","ETHUSD",1718977748971,3.0,3476.4,3475.0,2.30214]
["bitfinex","ETHUSD",1718977749212,3.0,3476.4,3475.1,2.30209]
["bitfinex","ETHUSD",1718977749392,3.0,3476.4,3474.5,2.803113]
["bitfinex","ETHUSD",1718977749598,3.0,3476.4,3474.6,0.55]
["bitfinex","ETHUSD",1718977749794,3.0,3476.4,3474.7,2.30229]
["bitfinex","ETHUSD",1718977750106,3.0,3476.4,3474.3,0.2879]
["bitfinex","ETHUSD",1718977750306,4.7157,3476.3,3474.4,2.30253]
["bitfinex","ETHUSD",1718977750608,3.0,3476.2,3474.4,2.30253]
["bitfinex","ETHUSD",1718977750814,3.0,3476.2,3474.3,2.30261]
["bitfinex","ETHUSD",1718977751106,3.0,3476.2,3474.5,2.30248]
["bitfinex","ETHUSD",1718977751409,3.0,3476.2,3474.4,2.30255]
["bitfinex","ETHUSD",1718977751604,3.0,3476.2,3474.3,2.30262]
["bitfinex","ETHUSD",1718977751808,4.6315,3476.1,3473.6,1.728]
["bitfinex","ETHUSD",1718977752111,4.6315,3475.5,3473.3,5.033]
["bitfinex","ETHUSD",1718977752280,3.0,3475.4,3473.4,0.5033]
["bitfinex","ETHUSD",1718977752475,1.728,3475.2,3473.0,2.30344]
["bitfinex","ETHUSD",1718977752794,4.728,3475.2,3473.2,2.30332]
["bitfinex","ETHUSD",1718977753109,3.0,3475.2,3473.5,2.30315]
["bitfinex","ETHUSD",1718977753316,3.0,3475.2,3473.4,2.30321]
["bitfinex","ETHUSD",1718977753524,3.0,3475.2,3473.4,2.763858]
["bitfinex","ETHUSD",1718977753814,3.0,3475.2,3473.8,2.30294]
["bitfinex","ETHUSD",1718977754587,3.0,3475.2,3473.4,2.30318]
["bitfinex","ETHUSD",1718977754784,3.0,3475.2,3474.4,2.30255]
["bitfinex","ETHUSD",1718977755012,3.0,3475.6,3475.3,2.30194]
["bitfinex","ETHUSD",1718977755184,4.6263,3475.9,3474.5,0.55]
["bitfinex","ETHUSD",1718977755415,4.6263,3475.9,3474.9,2.30222]
["bitfinex","ETHUSD",1718977755571,4.6263,3475.9,3474.7,2.30229]
["bitfinex","ETHUSD",1718977755772,4.6263,3475.9,3474.6,0.285254]
["bitfinex","ETHUSD",1718977756021,4.6263,3475.9,3475.5,2.30182]
["bitfinex","ETHUSD",1718977756318,7.4,3476.1,3475.2,2.30198]
["bitfinex","ETHUSD",1718977756526,7.4,3476.1,3475.5,2.30176]
["bitfinex","ETHUSD",1718977757177,7.4,3476.1,3475.7,2.30168]
["bitfinex","ETHUSD",1718977757385,7.4,3476.1,3475.3,0.780198]
["bitfinex","ETHUSD",1718977757621,7.4,3476.1,3475.3,0.230198]
["bitfinex","ETHUSD",1718977758133,7.4,3476.1,3474.9,2.30222]
["bitfinex","ETHUSD",1718977758417,7.4,3476.1,3475.3,2.3019]
["bitfinex","ETHUSD",1718977758907,7.4,3476.1,3474.8,2.30228]
["bitfinex","ETHUSD",1718977759110,4.9536,3476.4,3474.8,2.30225]
["bitfinex","ETHUSD",1718977759303,3.0,3476.3,3474.8,2.30225]
["bitfinex","ETHUSD",1718977759619,6.08605976,3476.2,3473.7,2.30301]
["bitfinex","ETHUSD",1718977759781,3.0,3476.1,3474.8,2.30226]
["bitfinex","ETHUSD",1718977759977,3.0,3476.1,3474.6,2.30236]
["bitfinex","ETHUSD",1718977759978,3.0,3476.1,3474.9,2.30221]
["bitfinex","ETHUSD",1718977760184,3.0,3476.1,3474.8,2.30228]
["bitfinex","ETHUSD",1718977761187,3.0,3476.1,3473.6,3.2879]
["bitfinex","ETHUSD",1718977761188,3.0,3476.1,3475.4,2.30185]
["bitfinex","ETHUSD",1718977761512,3.0,3476.1,3475.4,2.30189]
["bitfinex","ETHUSD",1718977761710,3.0,3476.1,3474.6,2.3024]
["bitfinex","ETHUSD",1718977761711,1.37452925,3475.8,3474.5,2.30248]
["bitfinex","ETHUSD",1718977761877,0.68544393,3475.7,3474.6,2.30242]
["bitfinex","ETHUSD",1718977762080,1.37436406,3475.2,3474.4,2.30249]
["bitfinex","ETHUSD",1718977762420,1.37436406,3475.0,3474.3,2.30261]
["bitfinex","ETHUSD",1718977762721,1.37436406,3475.0,3473.8,2.30291]
["bitfinex","ETHUSD",1718977762722,1.37436406,3474.8,3473.8,2.30291]
["bitfinex","ETHUSD",1718977763016,1.87260876,3474.7,3473.7,2.30299]
["bitfinex","ETHUSD",1718977763235,1.37436406,3474.7,3473.8,0.230299]
["bitfinex","ETHUSD",1718977763392,1.87268858,3474.6,3473.8,0.230299]
["bitfinex","ETHUSD",1718977763581,0.49832452,3474.5,3473.9,2.30287]
["bitfinex","ETHUSD",1718977763786,1.37436406,3474.6,3473.8,2.533239]
["bitfinex","ETHUSD",1718977763988,1.8727246,3474.5,3473.9,0.4836249]
["bitfinex","ETHUSD",1718977764193,1.37436406,3474.5,3473.9,0.4836249]
["bitfinex","ETHUSD",1718977764400,1.37436406,3474.5,3473.1,3.0]
["bitfinex","ETHUSD",1718977764401,1.728,3474.4,3471.1,4.6856]
["bitfinex","ETHUSD",1718977764599,1.37436406,3473.3,3472.3,2.30388]
["bitfinex","ETHUSD",1718977764933,2.37067314,3473.2,3472.4,2.30386]
["bitfinex","ETHUSD",1718977765084,1.37360833,3473.0,3472.0,2.30412]
["bitfinex","ETHUSD",1718977765440,5.30293245,3473.1,3471.9,2.30419]
["bitfinex","ETHUSD",1718977765441,1.3731021,3472.5,3471.9,2.30419]
["bitfinex","ETHUSD",1718977765591,1.3731021,3472.8,3471.9,2.534609]
["bitfinex","ETHUSD",1718977765786,1.3731021,3472.8,3472.0,2.30414]
["bitfinex","ETHUSD",1718977766090,1.3731021,3472.8,3471.9,0.230419]
["bitfinex","ETHUSD",1718977766091,1.37256827,3473.0,3472.6,2.30369]
["bitfinex","ETHUSD",1718977766292,3.24471273,3473.2,3472.4,2.30386]
["bitfinex","ETHUSD",1718977766518,3.24471273,3473.2,3472.1,2.30404]
["bitfinex","ETHUSD",1718977766819,1.87114335,3473.1,3472.4,2.30388]
["bitfinex","ETHUSD",1718977767035,3.24471273,3473.2,3472.4,2.30388]
["bitfinex","ETHUSD",1718977767200,3.24471273,3473.2,3472.2,2.85399]
["bitfinex","ETHUSD",1718977767201,1.87112207,3473.1,3472.2,2.30399]
["bitfinex","ETHUSD",1718977767529,0.49856124,3473.0,3472.2,2.30398]
["bitfinex","ETHUSD",1718977767692,1.87112951,3473.0,3471.9,2.534599]
["bitfinex","ETHUSD",1718977767892,0.49858162,3472.9,3472.0,3.3380339]
["bitfinex","ETHUSD",1718977768107,1.87090886,3472.8,3471.9,0.230419]
["bitfinex","ETHUSD",1718977768283,1.37232724,3472.8,3471.9,0.230419]
["bitfinex","ETHUSD",1718977768487,1.37232724,3472.8,3471.6,2.30434]
["bitfinex","ETHUSD",1718977768725,0.49858162,3472.7,3471.8,2.30422]
["bitfinex","ETHUSD",1718977768933,1.37232724,3472.8,3472.2,2.30401]
["bitfinex","ETHUSD",1718977769147,6.39162724,3472.8,3472.1,2.30404]
["bitfinex","ETHUSD",1718977769300,1.87094867,3472.7,3471.2,3.0]
["bitfinex","ETHUSD",1718977769644,1.87214446,3473.2,3472.2,2.30401]
["bitfinex","ETHUSD",1718977769852,1.87214446,3473.2,3472.6,2.30368]
["bitfinex","ETHUSD",1718977769853,0.49857446,3473.1,3472.6,2.30368]
["bitfinex","ETHUSD",1718977769997,1.87214446,3473.2,3472.6,2.30368]
["bitfinex","ETHUSD",1718977770310,1.87214446,3473.2,3472.4,2.30388]
["bitfinex","ETHUSD",1718977770311,1.87214446,3473.2,3472.7,2.30365]
["bitfinex","ETHUSD",1718977770493,1.87214446,3473.2,3472.7,4.60727]
["bitfinex","ETHUSD",1718977770699,1.87214446,3473.2,3472.8,2.3036]
["bitfinex","ETHUSD",1718977770927,1.87214446,3473.2,3473.1,4.60682]
["bitfinex","ETHUSD",1718977771142,1.87214446,3473.2,3473.1,2.30341]
["bitfinex","ETHUSD",1718977771594,1.87214446,3473.2,3473.1,4.60682]
["bitfinex","ETHUSD",1718977771793,1.87214446,3473.2,3473.0,2.30347]
["bitfinex","ETHUSD",1718977772056,1.87214446,3473.2,3472.6,2.30368]
["bitfinex","ETHUSD",1718977772214,1.87214446,3473.2,3472.7,2.30366]
["bitfinex","ETHUSD",1718977772401,1.87214446,3473.2,3472.6,2.30374]
["bitfinex","ETHUSD",1718977772802,1.87214446,3473.2,3472.5,2.30381]
["bitfinex","ETHUSD",1718977773094,1.87214446,3473.2,3472.2,2.30398]
["bitfinex","ETHUSD",1718977773303,1.37344062,3473.0,3472.0,2.30412]
["bitfinex","ETHUSD",1718977773500,1.37344062,3473.0,3471.3,2.82372003]
["bitfinex","ETHUSD",1718977773501,0.49861017,3472.9,3471.4,2.30454]
["bitfinex","ETHUSD",1718977773843,4.6546,3473.1,3472.2,2.30399]
["bitfinex","ETHUSD",1718977773844,1.87174694,3472.8,3472.2,2.30399]
["bitfinex","ETHUSD",1718977774141,0.49861321,3472.7,3472.2,2.30399]
["bitfinex","ETHUSD",1718977774310,4.6546,3473.1,3472.1,2.30407]
["bitfinex","ETHUSD",1718977774311,1.37312425,3472.9,3472.1,2.30407]
["bitfinex","ETHUSD",1718977774511,1.37312425,3472.8,3472.0,2.30408]
["bitfinex","ETHUSD",1718977774860,1.37274747,3472.8,3472.1,2.30406]
["bitfinex","ETHUSD",1718977775026,1.37274747,3472.8,3471.6,2.30438]
["bitfinex","ETHUSD",1718977775235,1.37274747,3472.6,3471.5,2.30447]
["bitfinex","ETHUSD",1718977775424,0.49865812,3472.7,3471.9,2.30419]
["bitfinex","ETHUSD",1718977775425,0.49865812,3472.5,3471.9,2.30419]
["bitfinex","ETHUSD",1718977775637,1.37274747,3472.7,3472.3,2.30388]
["bitfinex","ETHUSD",1718977775970,1.37274747,3472.9,3472.4,2.30387]
["bitfinex","ETHUSD",1718977776112,0.49859176,3472.8,3472.5,2.3038]
["bitfinex","ETHUSD",1718977776315,1.37274747,3472.9,3472.7,2.30362]
["bitfinex","ETHUSD",1718977776511,1.37226837,3473.1,3472.9,2.30348]
["bitfinex","ETHUSD",1718977776745,9.27214446,3473.2,3472.9,2.30348]
["bitfinex","ETHUSD",1718977776952,9.27214446,3473.2,3471.6,4.728]
["bitfinex","ETHUSD",1718977776953,9.27214446,3473.2,3472.7,2.30362]
["bitfinex","ETHUSD",1718977777153,9.27214446,3473.2,3472.8,2.30356]
["bitfinex","ETHUSD",1718977777518,9.27214446,3473.2,3472.9,2.30352]
["bitfinex","ETHUSD",1718977778639,9.27214446,3473.2,3473.0,2.30347]
["bitfinex","ETHUSD",1718977778816,1.87214446,3473.2,3473.1,4.60682]
["bitfinex","ETHUSD",1718977779010,1.87214446,3473.2,3473.1,7.370912]
["bitfinex","ETHUSD",1718977779629,1.87214446,3473.2,3473.1,7.920912]
["bitfinex","ETHUSD",1718977780457,1.87214446,3473.2,3473.1,10.224322]
["bitfinex","ETHUSD",1718977780629,1.87214446,3473.2,3473.1,7.920912]
["bitfinex","ETHUSD",1718977781114,1.87214446,3473.2,3473.1,2.30341]
["bitfinex","ETHUSD",1718977781327,1.87214446,3473.2,3473.1,4.60682]
["bitfinex","ETHUSD",1718977781764,1.87214446,3473.2,3473.1,2.30341]
["bitfinex","ETHUSD",1718977782493,1.87214446,3473.2,3473.1,4.60682]
["bitfinex","ETHUSD",1718977783264,2.30309,3473.6,3473.2,2.30332]
["bitfinex","ETHUSD",1718977783643,1.37269116,3474.1,3473.6,2.30305]
["bitfinex","ETHUSD",1718977783972,6.67549116,3474.1,3473.7,2.30301]
["bitfinex","ETHUSD",1718977784172,4.37269116,3474.1,3473.7,2.303]
["bitfinex","ETHUSD",1718977784471,4.37269116,3474.1,3473.8,2.30289]
["bitfinex","ETHUSD",1718977784472,3.0,3474.1,3473.8,2.30289]
["bitfinex","ETHUSD",1718977784692,1.37269116,3474.2,3474.1,2.30275]
["bitfinex","ETHUSD",1718977784833,9.70248,3474.6,3474.0,2.30281]
["bitfinex","ETHUSD",1718977784834,8.77269116,3474.6,3474.0,2.30281]
["bitfinex","ETHUSD",1718977785030,9.70242,3474.6,3474.2,2.30263]
["bitfinex","ETHUSD",1718977785272,7.4,3474.6,3474.1,2.30269]
["bitfinex","ETHUSD",1718977785580,0.49836366,3474.5,3474.1,2.30275]
["bitfinex","ETHUSD",1718977785771,9.70242,3474.6,3474.2,2.30268]
["bitfinex","ETHUSD",1718977785772,7.4,3474.6,3474.2,2.30268]
["bitfinex","ETHUSD",1718977786072,9.70244,3474.6,3474.3,2.30261]
["bitfinex","ETHUSD",1718977786278,1.37267582,3474.7,3474.5,2.30243]
["bitfinex","ETHUSD",1718977786485,1.37267582,3474.7,3473.7,2.30296]
["bitfinex","ETHUSD",1718977786486,1.37232909,3474.7,3474.6,2.3024]
["bitfinex","ETHUSD",1718977786772,3.0,3475.0,3474.8,2.30228]
["bitfinex","ETHUSD",1718977786983,2.30222,3474.9,3474.4,2.30249]
["bitfinex","ETHUSD",1718977787147,3.67454909,3474.9,3474.4,2.30249]
["bitfinex","ETHUSD",1718977787336,1.37232909,3475.0,3474.7,2.30233]
["bitfinex","ETHUSD",1718977787664,2.30241,3474.7,3474.3,2.30261]
["bitfinex","ETHUSD",1718977787863,1.37236424,3474.8,3474.6,2.30242]
["bitfinex","ETHUSD",1718977788051,1.87064476,3474.9,3474.6,2.30242]
["bitfinex","ETHUSD",1718977788233,2.30216,3475.0,3474.3,2.30255]
["bitfinex","ETHUSD",1718977788581,2.30216,3475.0,3474.5,2.30248]
["bitfinex","ETHUSD",1718977788582,1.3724442,3474.6,3474.5,2.30248]
["bitfinex","ETHUSD",1718977788737,1.3724442,3474.8,3474.5,2.30248]
["bitfinex","ETHUSD",1718977789075,2.30216,3475.0,3474.4,2.30254]
["bitfinex","ETHUSD",1718977789076,1.87074838,3474.7,3474.4,2.30254]
["bitfinex","ETHUSD",1718977789270,1.87074838,3474.6,3474.4,2.30254]
["bitfinex","ETHUSD",1718977789438,1.3724442,3474.7,3474.4,2.30254]
["bitfinex","ETHUSD",1718977789638,1.3724442,3474.7,3474.0,2.30279]
["bitfinex","ETHUSD",1718977789835,4.17325959,3474.6,3473.8,2.30293]
["bitfinex","ETHUSD",1718977790076,9.70211,3475.1,3473.6,2.30307]
["bitfinex","ETHUSD",1718977790077,2.30282,3474.0,3473.6,2.30307]
["bitfinex","ETHUSD",1718977790272,0.49841625,3473.9,3473.6,2.30307]
["bitfinex","ETHUSD",1718977790486,2.30283,3474.0,3473.6,2.30307]
["bitfinex","ETHUSD",1718977790638,2.30282,3474.0,3473.5,4.60628]
["bitfinex","ETHUSD",1718977790842,1.87086124,3473.9,3473.5,2.30314]
["bitfinex","ETHUSD",1718977791149,2.30275,3474.1,3473.7,2.30296]
["bitfinex","ETHUSD",1718977791472,0.49838553,3474.0,3473.6,2.30306]
["bitfinex","ETHUSD",1718977791772,1.372004,3473.8,3473.6,2.30306]
["bitfinex","ETHUSD",1718977791962,1.372004,3473.9,3473.6,2.30306]
["bitfinex","ETHUSD",1718977792162,1.372004,3474.0,3473.7,2.30296]
["bitfinex","ETHUSD",1718977792471,0.49838612,3473.9,3473.7,2.30296]
["bitfinex","ETHUSD",1718977792669,2.30302,3473.7,3473.4,2.30318]
["bitfinex","ETHUSD",1718977792840,1.3717304,3473.7,3473.4,2.30316]
["bitfinex","ETHUSD",1718977793040,1.3717304,3473.8,3473.4,2.30321]
["bitfinex","ETHUSD",1718977793240,1.3717304,3473.8,3473.5,2.30309]
["bitfinex","ETHUSD",1718977793637,3.6746204,3473.9,3473.1,2.30338]
["bitfinex","ETHUSD",1718977793838,3.0,3474.3,3473.4,2.3032]
["bitfinex","ETHUSD",1718977793839,4.17315028,3473.8,3473.4,2.3032]
["bitfinex","ETHUSD",1718977794141,2.30282,3474.0,3473.6,2.30303]
["bitfinex","ETHUSD",1718977794335,1.37166649,3473.8,3473.5,2.30313]
["bitfinex","ETHUSD",1718977794590,1.37166649,3473.8,3473.4,2.30316]
["bitfinex","ETHUSD",1718977794788,1.37166649,3473.8,3473.2,0.55]
["bitfinex","ETHUSD",1718977794943,2.80150754,3473.7,3473.3,2.30324]
["bitfinex","ETHUSD",1718977795139,5.97781649,3473.7,3473.3,2.30324]
["bitfinex","ETHUSD",1718977795391,2.8015239,3473.6,3473.3,2.30324]
["bitfinex","ETHUSD",1718977795681,3.67473649,3473.7,3473.3,2.30324]
["bitfinex","ETHUSD",1718977796238,0.49843903,3473.6,3473.4,2.3032]
["bitfinex","ETHUSD",1718977796445,1.37166649,3473.7,3473.5,2.30315]
["bitfinex","ETHUSD",1718977796671,4.7915,3474.4,3473.5,2.30315]
["bitfinex","ETHUSD",1718977796672,1.37166649,3473.8,3473.5,0.460639]
["bitfinex","ETHUSD",1718977796845,1.37166649,3474.2,3474.0,2.30282]
["bitfinex","ETHUSD",1718977797048,1.3718254,3474.3,3474.1,2.30275]
["bitfinex","ETHUSD",1718977797246,1.3718254,3474.3,3474.2,2.30268]
["bitfinex","ETHUSD",1718977797446,7.4,3474.5,3474.2,2.30268]
["bitfinex","ETHUSD",1718977797447,1.3718254,3474.4,3474.2,2.30268]
["bitfinex","ETHUSD",1718977797643,8.7718254,3474.5,3474.3,2.30259]
["bitfinex","ETHUSD",1718977797949,8.7718254,3474.5,3474.1,2.30269]
["bitfinex","ETHUSD",1718977797950,1.87029265,3474.4,3474.1,2.30269]
["bitfinex","ETHUSD",1718977798150,1.87029265,3474.4,3473.9,2.30287]
["bitfinex","ETHUSD",1718977798151,4.17285265,3474.4,3473.9,2.30287]
["bitfinex","ETHUSD",1718977798492,0.49833964,3474.3,3474.0,2.30281]
["bitfinex","ETHUSD",1718977798665,3.67454413,3474.4,3474.1,2.30275]
["bitfinex","ETHUSD",1718977798867,5.0339,3474.2,3473.2,2.30334]
["bitfinex","ETHUSD",1718977799184,5.0339,3474.2,3472.4,4.728]
["bitfinex","ETHUSD",1718977799185,4.17292388,3474.1,3473.7,2.303]
["bitfinex","ETHUSD",1718977799484,2.30315,3473.5,3473.1,2.30341]
["bitfinex","ETHUSD",1718977799696,2.30316,3473.5,3473.1,2.30341]
["bitfinex","ETHUSD",1718977799848,2.30316,3473.5,3472.5,7.16039]
["bitfinex","ETHUSD",1718977800049,2.30316,3473.5,3472.8,2.30361]
["bitfinex","ETHUSD",1718977800050,2.30334,3473.3,3472.8,2.30361]
["bitfinex","ETHUSD",1718977800268,2.3034,3473.2,3472.7,2.30362]
["bitfinex","ETHUSD",1718977800760,2.30329,3473.3,3472.7,2.30362]
["bitfinex","ETHUSD",1718977801005,3.67470448,3473.3,3472.6,2.30374]
["bitfinex","ETHUSD",1718977801299,2.30355,3472.9,3472.4,2.30386]
["bitfinex","ETHUSD",1718977801484,2.30355,3472.9,3472.5,2.3038]
["bitfinex","ETHUSD",1718977801696,2.30359,3472.9,3472.5,2.3038]
["bitfinex","ETHUSD",1718977801859,1.37141601,3473.0,3472.5,2.3038]
["bitfinex","ETHUSD",1718977801860,2.30353,3473.0,3472.5,2.3038]
["bitfinex","ETHUSD",1718977802323,2.80172061,3473.4,3472.5,0.460776]
["bitfinex","ETHUSD",1718977802467,2.80172061,3473.4,3471.9,2.711]
["bitfinex","ETHUSD",1718977802468,3.67448325,3473.2,3472.8,2.30361]
["bitfinex","ETHUSD",1718977802667,5.40460998,3473.1,3471.2,4.6296]
["bitfinex","ETHUSD",1718977802863,2.30393,3472.4,3472.0,2.30413]
["bitfinex","ETHUSD",1718977803068,1.37108325,3472.6,3472.1,2.30407]
["bitfinex","ETHUSD",1718977803285,2.30386,3472.5,3472.1,2.30407]
["bitfinex","ETHUSD",1718977803492,1.37108325,3472.6,3472.2,2.304]
["bitfinex","ETHUSD",1718977803698,1.37108325,3472.6,3472.3,2.30394]
["bitfinex","ETHUSD",1718977803938,1.37108325,3472.7,3472.3,2.30393]
["bitfinex","ETHUSD",1718977804200,3.79097769,3473.1,3473.0,2.30348]
["bitfinex","ETHUSD",1718977804201,1.37108325,3473.1,3473.0,2.30348]
["bitfinex","ETHUSD",1718977804500,1.37108325,3473.3,3473.1,2.30341]
["bitfinex","ETHUSD",1718977804700,1.86956032,3473.2,3473.1,2.30341]
["bitfinex","ETHUSD",1718977804876,0.49847707,3473.2,3473.1,4.60682]
["bitfinex","ETHUSD",1718977805090,2.30309,3473.6,3473.2,2.30332]
["bitfinex","ETHUSD",1718977805295,1.37114548,3473.4,3473.3,2.30325]
["bitfinex","ETHUSD",1718977805492,1.37114548,3473.6,3473.4,2.30321]
["bitfinex","ETHUSD",1718977805698,1.37114548,3473.6,3472.4,0.230393]
["bitfinex","ETHUSD",1718977805699,1.37114548,3473.6,3473.5,2.30315]
["bitfinex","ETHUSD",1718977805903,1.86957728,3473.7,3473.6,2.30308]
["bitfinex","ETHUSD",1718977806106,1.37144688,3474.0,3473.9,2.30288]
["bitfinex","ETHUSD",1718977806457,1.37144688,3474.5,3474.4,2.30255]
["bitfinex","ETHUSD",1718977806572,1.19004615,3474.7,3474.2,2.30268]
["bitfinex","ETHUSD",1718977806573,1.37144688,3474.6,3474.5,2.30248]
["bitfinex","ETHUSD",1718977806905,1.37144688,3474.7,3474.6,2.30242]
["bitfinex","ETHUSD",1718977807488,0.49826481,3474.8,3473.2,11.40133]
["bitfinex","ETHUSD",1718977807489,1.98719278,3474.8,3473.2,11.40133]
["bitfinex","ETHUSD",1718977807803,1.19227451,3474.7,3474.6,2.30242]
["bitfinex","ETHUSD",1718977807968,1.19227191,3474.8,3474.7,2.30235]
["bitfinex","ETHUSD",1718977808165,1.19227191,3474.8,3474.6,2.30242]
["bitfinex","ETHUSD",1718977808166,0.49825115,3474.9,3474.8,4.60458]
["bitfinex","ETHUSD",1718977808370,7.4,3475.4,3474.9,2.30222]
["bitfinex","ETHUSD",1718977808588,1.37149628,3475.0,3474.7,2.30229]
["bitfinex","ETHUSD",1718977808789,1.37149113,3475.0,3474.4,2.30255]
["bitfinex","ETHUSD",1718977808969,1.37149113,3475.0,3474.5,0.55]
["bitfinex","ETHUSD",1718977808970,1.37141745,3474.7,3474.5,0.55]
["bitfinex","ETHUSD",1718977809182,1.19213716,3474.9,3474.7,2.30235]
["bitfinex","ETHUSD",1718977809386,1.19213716,3474.9,3473.8,2.30288]
["bitfinex","ETHUSD",1718977809387,1.19213716,3474.8,3474.4,2.30255]
["bitfinex","ETHUSD",1718977809680,1.37139185,3474.5,3474.4,2.30255]
["bitfinex","ETHUSD",1718977809895,1.69038797,3474.7,3473.5,7.17765]
["bitfinex","ETHUSD",1718977809896,1.37139185,3474.7,3474.6,4.60484]
["bitfinex","ETHUSD",1718977810105,1.19213716,3474.9,3474.7,2.30229]
["bitfinex","ETHUSD",1718977810106,1.37139185,3474.9,3474.7,2.30229]
["bitfinex","ETHUSD",1718977810392,1.86963912,3474.8,3474.5,2.30245]
["bitfinex","ETHUSD",1718977810706,1.37139185,3474.9,3474.5,2.30245]
["bitfinex","ETHUSD",1718977810884,1.86964953,3474.8,3474.6,2.30241]
["bitfinex","ETHUSD",1718977811081,1.37139185,3474.9,3474.6,2.30241]
["bitfinex","ETHUSD",1718977811282,0.49824925,3474.8,3474.7,2.30235]
["bitfinex","ETHUSD",1718977811579,1.37139185,3474.9,3473.7,2.30295]
["bitfinex","ETHUSD",1718977811800,0.4982575,3474.8,3474.4,2.30255]
["bitfinex","ETHUSD",1718977811987,1.37139185,3474.9,3474.4,2.30255]
["bitfinex","ETHUSD",1718977812369,1.37139185,3474.9,3474.7,2.30235]
["bitfinex","ETHUSD",1718977812606,1.37139185,3475.0,3474.7,2.30235]
["bitfinex","ETHUSD",1718977812804,1.86962885,3475.0,3474.7,2.30235]
["bitfinex","ETHUSD",1718977813309,1.37139185,3474.9,3474.8,2.30229]
["bitfinex","ETHUSD",1718977813615,1.37139185,3475.1,3474.8,2.30223]
["bitfinex","ETHUSD",1718977813906,1.37172078,3475.1,3474.8,2.30222]
["bitfinex","ETHUSD",1718977814108,0.49822369,3475.0,3474.8,2.30222]
["bitfinex","ETHUSD",1718977814308,1.37172078,3475.1,3474.9,2.30222]
["bitfinex","ETHUSD",1718977814309,1.86994447,3475.1,3474.9,2.30222]
["bitfinex","ETHUSD",1718977814490,3.0,3475.2,3474.9,2.30216]
["bitfinex","ETHUSD",1718977814491,4.37172078,3475.2,3474.9,2.30216]
["bitfinex","ETHUSD",1718977814684,4.37172078,3475.3,3474.9,2.30216]
["bitfinex","ETHUSD",1718977814883,0.49819879,3475.2,3474.9,2.30216]
["bitfinex","ETHUSD",1718977815088,4.9427,3475.2,3473.8,0.890545]
["bitfinex","ETHUSD",1718977815300,4.9427,3475.2,3474.0,2.3028]
["bitfinex","ETHUSD",1718977815301,1.37172078,3474.6,3474.0,2.3028]
["bitfinex","ETHUSD",1718977815618,1.86993362,3474.5,3473.7,2.30301]
["bitfinex","ETHUSD",1718977815772,1.86993362,3474.4,3473.9,2.30287]
["bitfinex","ETHUSD",1718977815973,1.37172078,3474.3,3473.9,2.30282]
["bitfinex","ETHUSD",1718977816194,1.37172078,3474.4,3473.9,2.30282]
["bitfinex","ETHUSD",1718977816394,3.06220094,3474.4,3473.9,2.30282]
["bitfinex","ETHUSD",1718977816600,7.4,3475.0,3473.1,2.3034]
["bitfinex","ETHUSD",1718977816821,1.37179129,3474.0,3473.3,2.30326]
["bitfinex","ETHUSD",1718977817027,1.37179129,3473.8,3473.3,2.30326]
["bitfinex","ETHUSD",1718977817312,2.56324978,3473.9,3473.3,2.30326]
["bitfinex","ETHUSD",1718977817532,2.56324978,3473.9,3473.2,2.30333]
["bitfinex","ETHUSD",1718977817676,2.56324978,3473.7,3472.8,2.3036]
["bitfinex","ETHUSD",1718977817877,2.56303054,3473.4,3472.8,2.3036]
["bitfinex","ETHUSD",1718977818072,2.56303054,3473.5,3473.1,2.3034]
["bitfinex","ETHUSD",1718977818372,2.56303054,3473.7,3473.1,0.691054]
["bitfinex","ETHUSD",1718977818596,2.56303054,3473.9,3473.7,2.30301]
["bitfinex","ETHUSD",1718977818818,1.19183174,3474.0,3473.5,2.30309]
["bitfinex","ETHUSD",1718977818997,1.19183174,3474.1,3473.6,0.55]
["bitfinex","ETHUSD",1718977819176,1.69022005,3474.0,3473.5,2.85309]
["bitfinex","ETHUSD",1718977819372,1.69022005,3474.0,3473.1,2.30339]
["bitfinex","ETHUSD",1718977819600,1.19183174,3473.8,3473.1,2.30335]
["bitfinex","ETHUSD",1718977819812,1.19183174,3473.7,3473.0,2.30347]
["bitfinex","ETHUSD",1718977820110,1.37163742,3473.8,3472.2,2.30401]
["bitfinex","ETHUSD",1718977820111,1.19183174,3473.3,3472.2,2.30401]
["bitfinex","ETHUSD",1718977820312,1.19183174,3473.3,3472.1,7.62]
["bitfinex","ETHUSD",1718977820313,1.19183174,3473.2,3472.5,2.30375]
["bitfinex","ETHUSD",1718977820487,1.19183174,3473.0,3472.4,2.30382]
["bitfinex","ETHUSD",1718977820898,1.19183174,3473.0,3472.6,2.30373]
["bitfinex","ETHUSD",1718977821105,1.19183174,3473.1,3471.8,2.0159]
["bitfinex","ETHUSD",1718977821324,1.19183174,3473.2,3473.1,2.30341]
["bitfinex","ETHUSD",1718977821527,1.19286031,3473.2,3473.1,2.30341]
["bitfinex","ETHUSD",1718977822419,1.19286031,3473.3,3473.1,2.30341]
["bitfinex","ETHUSD",1718977822729,1.19286031,3473.3,3472.9,2.30354]
["bitfinex","ETHUSD",1718977822730,1.49095098,3473.3,3472.9,2.30354]
["bitfinex","ETHUSD",1718977822920,1.19273743,3473.0,3472.2,2.30401]
["bitfinex","ETHUSD",1718977823121,1.19273743,3472.9,3472.0,2.30413]
["bitfinex","ETHUSD",1718977823319,1.19273743,3472.5,3472.1,2.30407]
["bitfinex","ETHUSD",1718977823479,1.19273743,3472.5,3472.3,2.30393]
["bitfinex","ETHUSD",1718977823682,1.19273743,3472.6,3472.3,2.30393]
["bitfinex","ETHUSD",1718977823920,1.19273743,3472.5,3472.0,2.30412]
["bitfinex","ETHUSD",1718977824121,1.49095098,3472.6,3472.0,2.30412]
["bitfinex","ETHUSD",1718977824481,1.49095098,3472.6,3471.9,2.30417]
["bitfinex","ETHUSD",1718977824913,1.49095098,3472.6,3472.0,2.30414]
["bitfinex","ETHUSD",1718977825111,1.49095098,3472.7,3472.2,2.304]
["bitfinex","ETHUSD",1718977825302,1.49014797,3472.8,3472.2,2.304]
["bitfinex","ETHUSD",1718977825499,1.49048264,3472.7,3472.1,2.30407]
["bitfinex","ETHUSD",1718977825700,0.38408388,3473.1,3472.1,2.30407]
["bitfinex","ETHUSD",1718977825895,1.49054603,3472.7,3471.9,2.30415]
["bitfinex","ETHUSD",1718977826106,1.49054603,3472.6,3472.0,0.55]
["bitfinex","ETHUSD",1718977826324,1.49054603,3472.6,3472.0,2.85413]
["bitfinex","ETHUSD",1718977826525,1.37111524,3472.9,3471.7,2.30434]
["bitfinex","ETHUSD",1718977826526,1.48973588,3472.7,3471.8,2.30427]
["bitfinex","ETHUSD",1718977826829,1.48973588,3472.5,3471.8,2.30427]
["bitfinex","ETHUSD",1718977827393,1.87381976,3472.5,3471.6,2.3044]
["bitfinex","ETHUSD",1718977827598,1.48973588,3472.3,3471.1,4.9549]
["bitfinex","ETHUSD",1718977827794,3.5843971,3472.2,3471.1,2.30474]
["bitfinex","ETHUSD",1718977828019,2.09466122,3472.1,3471.1,2.30474]
["bitfinex","ETHUSD",1718977828336,1.48879771,3472.0,3470.7,2.30499]
["bitfinex","ETHUSD",1718977828490,1.78655725,3472.3,3470.7,2.30499]
["bitfinex","ETHUSD",1718977828491,1.48879771,3472.1,3471.1,2.30474]
["bitfinex","ETHUSD",1718977828691,1.48879771,3472.0,3471.5,2.30447]
["bitfinex","ETHUSD",1718977828901,3.0,3472.2,3470.3,4.443]
["bitfinex","ETHUSD",1718977828902,1.48879771,3472.1,3470.3,2.711]
["bitfinex","ETHUSD",1718977829152,1.48879771,3471.5,3469.6,2.30571]
["bitfinex","ETHUSD",1718977829300,1.48879771,3471.5,3469.7,2.30566]
["bitfinex","ETHUSD",1718977829301,1.48879771,3471.3,3469.7,2.30566]
["bitfinex","ETHUSD",1718977829636,1.37072865,3471.5,3470.4,2.3052]
["bitfinex","ETHUSD",1718977829637,1.48879771,3471.5,3470.4,2.3052]
["bitfinex","ETHUSD",1718977830135,4.8276,3471.4,3470.1,2.3054]
["bitfinex","ETHUSD",1718977830337,3.49889312,3471.3,3470.4,2.3052]
["bitfinex","ETHUSD",1718977830628,2.85952636,3471.8,3470.7,2.305]
["bitfinex","ETHUSD",1718977830789,15.08712636,3472.0,3470.7,2.305]
["bitfinex","ETHUSD",1718977830988,5.0949409,3471.9,3470.8,2.30493]
["bitfinex","ETHUSD",1718977831192,5.0949409,3471.9,3469.9,2.30547]
["bitfinex","ETHUSD",1718977831193,3.0,3471.9,3470.4,2.30517]
["bitfinex","ETHUSD",1718977831435,0.49880591,3471.8,3470.8,2.30488]
["bitfinex","ETHUSD",1718977831634,5.85615135,3471.9,3470.4,2.30517]
["bitfinex","ETHUSD",1718977831635,3.0,3471.9,3470.4,2.30517]
["bitfinex","ETHUSD",1718977831837,4.37082267,3471.9,3470.5,2.30512]
["bitfinex","ETHUSD",1718977832022,4.37082267,3471.9,3470.2,2.30533]
["bitfinex","ETHUSD",1718977832224,1.86964313,3471.8,3470.3,2.30521]
["bitfinex","ETHUSD",1718977832432,1.37082267,3471.7,3470.4,2.30514]
["bitfinex","ETHUSD",1718977832607,3.0,3471.7,3470.4,2.3052]
["bitfinex","ETHUSD",1718977832807,4.37082267,3471.9,3470.6,2.30501]
["bitfinex","ETHUSD",1718977833119,3.0,3471.9,3470.8,2.30494]
["bitfinex","ETHUSD",1718977833427,12.2276,3472.0,3470.9,2.30483]
["bitfinex","ETHUSD",1718977833737,12.2276,3472.0,3471.0,2.30481]
["bitfinex","ETHUSD",1718977833946,12.2276,3472.0,3470.8,2.30488]
["bitfinex","ETHUSD",1718977834178,12.2276,3472.0,3470.5,2.30511]
["bitfinex","ETHUSD",1718977834317,12.2276,3472.0,3470.8,2.30488]
["bitfinex","ETHUSD",1718977834509,12.2276,3472.0,3470.8,2.30491]
["bitfinex","ETHUSD",1718977834930,12.2276,3472.0,3470.6,4.61002]
["bitfinex","ETHUSD",1718977835263,3.0,3471.9,3470.7,0.02523119]
["bitfinex","ETHUSD",1718977835612,3.0,3471.9,3470.7,2.305]
["bitfinex","ETHUSD",1718977835857,3.0,3471.9,3470.8,0.02530529]
["bitfinex","ETHUSD",1718977836550,3.0,3471.9,3470.9,2.30486]
["bitfinex","ETHUSD",1718977836760,3.0,3471.9,3470.7,2.305]
["bitfinex","ETHUSD",1718977836943,3.0,3471.9,3471.0,0.02530529]
["bitfinex","ETHUSD",1718977837251,3.0,3471.9,3470.8,2.30491]
["bitfinex","ETHUSD",1718977837457,3.0,3471.9,3470.9,0.02530529]
["bitfinex","ETHUSD",1718977838562,3.0,3471.9,3471.0,2.30476]
["bitfinex","ETHUSD",1718977838719,3.0,3471.9,3470.9,0.02530529]
["bitfinex","ETHUSD",1718977838916,3.0,3471.9,3470.6,2.30506]
["bitfinex","ETHUSD",1718977839319,3.0,3471.9,3470.7,0.02530529]
["bitfinex","ETHUSD",1718977839819,3.0,3471.9,3470.5,2.30513]
["bitfinex","ETHUSD",1718977840015,3.0,3471.9,3470.6,2.33037293]
["bitfinex","ETHUSD",1718977840222,3.0,3471.9,3470.7,2.30499]
["bitfinex","ETHUSD",1718977840420,3.0,3471.9,3470.8,2.30488]
["bitfinex","ETHUSD",1718977840652,4.37130757,3471.9,3470.8,2.30493]
["bitfinex","ETHUSD",1718977840864,4.37130757,3471.9,3470.9,2.30486]
["bitfinex","ETHUSD",1718977841064,4.37130757,3471.9,3470.9,2.30487]
["bitfinex","ETHUSD",1718977841266,3.0,3471.9,3470.2,2.30532]
["bitfinex","ETHUSD",1718977841418,3.0,3471.9,3470.9,2.30486]
["bitfinex","ETHUSD",1718977841628,3.0,3471.9,3470.3,0.55]
["bitfinex","ETHUSD",1718977841827,3.0,3471.9,3470.7,2.30497]
["bitfinex","ETHUSD",1718977842025,4.37130757,3471.9,3470.8,2.30492]
["bitfinex","ETHUSD",1718977842276,4.37130757,3471.9,3470.9,0.02535469]
["bitfinex","ETHUSD",1718977842571,0.49880483,3471.8,3470.7,2.305]
["bitfinex","ETHUSD",1718977842777,0.49880483,3471.8,3471.0,0.02535469]
["bitfinex","ETHUSD",1718977842981,4.37130757,3471.9,3470.1,2.30539]
["bitfinex","ETHUSD",1718977842982,4.6727,3471.7,3470.1,2.30539]
["bitfinex","ETHUSD",1718977843280,4.6727,3471.7,3470.3,2.30526]
["bitfinex","ETHUSD",1718977843281,1.37131515,3471.3,3470.3,2.30526]
["bitfinex","ETHUSD",1718977843439,3.0,3471.6,3470.3,2.30526]
["bitfinex","ETHUSD",1718977843633,1.37158789,3471.2,3470.3,2.30526]
["bitfinex","ETHUSD",1718977843932,1.37158789,3471.2,3470.8,2.30492]
["bitfinex","ETHUSD",1718977844153,4.6727,3471.1,3470.4,2.30518]
["bitfinex","ETHUSD",1718977844469,3.49886742,3471.0,3470.4,2.30515]
["bitfinex","ETHUSD",1718977844675,1.37169314,3471.3,3470.7,2.30498]
["bitfinex","ETHUSD",1718977844878,4.87052041,3471.4,3470.8,2.30488]
["bitfinex","ETHUSD",1718977845034,4.37169314,3471.4,3470.8,2.30493]
["bitfinex","ETHUSD",1718977845239,0.4988251,3471.3,3470.7,2.30499]
["bitfinex","ETHUSD",1718977845428,0.49882774,3471.2,3470.8,2.30489]
["bitfinex","ETHUSD",1718977845744,1.37169314,3471.3,3470.9,2.30486]
["bitfinex","ETHUSD",1718977845948,4.3717951,3471.4,3471.1,2.30473]
["bitfinex","ETHUSD",1718977846242,4.3717951,3471.4,3470.5,2.30508]
["bitfinex","ETHUSD",1718977846466,1.87059146,3471.3,3470.6,2.30502]
["bitfinex","ETHUSD",1718977846652,1.87059146,3471.3,3470.7,2.30494]
["bitfinex","ETHUSD",1718977846653,1.3717951,3471.3,3470.7,2.30494]
["bitfinex","ETHUSD",1718977846860,3.0,3471.6,3470.7,2.30494]
["bitfinex","ETHUSD",1718977846861,1.3717951,3471.6,3471.3,2.30461]
["bitfinex","ETHUSD",1718977847066,1.87060292,3471.5,3470.9,2.30481]
["bitfinex","ETHUSD",1718977847250,1.3717951,3471.5,3471.1,2.30469]
["bitfinex","ETHUSD",1718977847448,1.87060292,3471.5,3470.8,2.30493]
["bitfinex","ETHUSD",1718977847772,1.87060292,3471.4,3470.8,2.3049]
["bitfinex","ETHUSD",1718977847930,1.3717951,3471.3,3470.8,2.3049]
["bitfinex","ETHUSD",1718977848133,1.87060292,3471.3,3470.8,2.3049]
["bitfinex","ETHUSD",1718977848463,1.3717951,3471.1,3470.5,2.30513]
["bitfinex","ETHUSD",1718977848670,3.0,3471.6,3470.0,2.30541]
["bitfinex","ETHUSD",1718977848671,3.0,3471.6,3470.9,2.30487]
["bitfinex","ETHUSD",1718977848834,3.0,3471.6,3471.1,2.30473]
["bitfinex","ETHUSD",1718977848835,1.37214595,3471.2,3471.1,2.30473]
["bitfinex","ETHUSD",1718977849181,0.4987994,3471.4,3470.8,2.30492]
["bitfinex","ETHUSD",1718977849466,1.37214666,3471.1,3470.9,2.30486]
["bitfinex","ETHUSD",1718977849666,0.4987994,3471.0,3470.8,2.30492]
["bitfinex","ETHUSD",1718977849844,1.37225479,3471.0,3470.8,2.30492]
["bitfinex","ETHUSD",1718977850043,1.37225479,3471.0,3470.7,2.305]
["bitfinex","ETHUSD",1718977850375,1.87105419,3470.9,3470.7,2.305]
["bitfinex","ETHUSD",1718977850680,1.37225479,3471.1,3471.0,4.60962]
["bitfinex","ETHUSD",1718977850835,0.49879894,3471.1,3470.6,2.30505]
["bitfinex","ETHUSD",1718977851185,0.49879894,3471.1,3471.0,2.30481]
["bitfinex","ETHUSD",1718977851186,1.37231293,3471.1,3471.0,2.30481]
["bitfinex","ETHUSD",1718977851477,0.49879894,3471.7,3471.0,2.30481]
["bitfinex","ETHUSD",1718977851643,3.0,3471.8,3470.9,2.30486]
["bitfinex","ETHUSD",1718977851832,0.49880338,3471.7,3470.9,2.30486]
["bitfinex","ETHUSD",1718977852032,0.49880351,3471.6,3470.8,2.30494]
["bitfinex","ETHUSD",1718977852229,1.37191301,3470.9,3470.6,2.30505]
["bitfinex","ETHUSD",1718977852434,0.49880274,3470.8,3470.7,2.305]
["bitfinex","ETHUSD",1718977852874,3.0,3471.8,3470.7,2.305]
["bitfinex","ETHUSD",1718977853051,0.49880491,3471.7,3470.8,2.30493]
["bitfinex","ETHUSD",1718977853253,0.49880491,3471.6,3470.7,2.305]
["bitfinex","ETHUSD",1718977853571,0.49880491,3471.5,3470.7,2.305]
["bitfinex","ETHUSD",1718977853771,0.49880491,3471.4,3470.7,2.305]
["bitfinex","ETHUSD",1718977854069,0.49880491,3471.3,3470.8,2.30493]
["bitfinex","ETHUSD",1718977854276,0.49880491,3471.7,3470.9,2.30482]
["bitfinex","ETHUSD",1718977854470,0.49880491,3471.6,3471.0,2.30479]
["bitfinex","ETHUSD",1718977854774,3.0,3471.8,3470.9,2.30486]
["bitfinex","ETHUSD",1718977855080,0.49880972,3471.7,3471.1,2.30472]
["bitfinex","ETHUSD",1718977855246,0.49880972,3471.6,3471.1,2.30472]
["bitfinex","ETHUSD",1718977855466,0.49880972,3471.5,3471.1,2.30468]
["bitfinex","ETHUSD",1718977855697,0.49880972,3471.4,3471.2,2.30467]
["bitfinex","ETHUSD",1718977855877,0.49880972,3471.3,3471.2,2.30467]
["bitfinex","ETHUSD",1718977856458,0.49880972,3471.3,3471.2,4.60934]
["bitfinex","ETHUSD",1718977856971,0.49880972,3471.3,3471.2,6.91401]
["bitfinex","ETHUSD",1718977857715,0.49880972,3471.3,3471.2,4.60934]
["bitfinex","ETHUSD",1718977857858,0.49874023,3471.3,3471.2,4.60934]
["bitfinex","ETHUSD",1718977858961,0.16574023,3471.3,3471.2,6.91401]
["bitfinex","ETHUSD",1718977859161,0.16574023,3471.3,3471.2,7.605411]
["bitfinex","ETHUSD",1718977860514,0.16574023,3471.3,3471.2,5.300741]
["bitfinex","ETHUSD",1718977860720,3.0,3471.8,3471.5,2.30444]
["bitfinex","ETHUSD",1718977860889,3.0,3471.8,3471.5,2.30447]
["bitfinex","ETHUSD",1718977861081,3.0,3471.8,3471.3,2.30455]
["bitfinex","ETHUSD",1718977861517,3.0,3471.8,3471.4,2.30453]
["bitfinex","ETHUSD",1718977862014,3.0,3471.8,3471.3,2.3046]
["bitfinex","ETHUSD",1718977862320,7.4,3471.9,3471.3,2.3046]
["bitfinex","ETHUSD",1718977862321,7.4,3471.9,3471.8,4.60856]
["bitfinex","ETHUSD",1718977862521,18.58814807,3472.5,3472.0,2.30409]
["bitfinex","ETHUSD",1718977862522,7.4,3472.5,3472.0,2.30409]
["bitfinex","ETHUSD",1718977862818,2.09429291,3472.4,3471.9,2.30416]
["bitfinex","ETHUSD",1718977863447,2.09429291,3472.4,3472.3,2.30394]
["bitfinex","ETHUSD",1718977863658,2.09429291,3472.4,3471.2,2.30462]
["bitfinex","ETHUSD",1718977863659,7.4,3472.5,3472.4,2.30388]
["bitfinex","ETHUSD",1718977863932,7.4,3472.5,3472.4,4.60776]
["bitfinex","ETHUSD",1718977864079,4.7691,3473.3,3472.4,4.60776]
["bitfinex","ETHUSD",1718977864280,1.153879,3473.8,3471.3,2.3046]
["bitfinex","ETHUSD",1718977864281,1.48876604,3472.7,3471.3,2.3046]
["bitfinex","ETHUSD",1718977864534,1.48876604,3472.4,3471.2,2.30462]
["bitfinex","ETHUSD",1718977864678,1.48876604,3472.2,3471.0,2.30475]
["bitfinex","ETHUSD",1718977864883,8.73334252,3472.3,3470.9,2.30484]
["bitfinex","ETHUSD",1718977864884,1.3710764,3471.2,3470.9,2.30484]
["bitfinex","ETHUSD",1718977865115,1.3710764,3471.2,3470.7,4.6772]
["bitfinex","ETHUSD",1718977865116,1.3710764,3471.3,3471.2,4.60934]
["bitfinex","ETHUSD",1718977865337,1.48876604,3472.5,3471.0,0.698204]
["bitfinex","ETHUSD",1718977865478,1.37133594,3471.8,3471.6,2.30441]
["bitfinex","ETHUSD",1718977865792,7.5455,3472.9,3471.7,2.968828]
["bitfinex","ETHUSD",1718977865998,1.49053595,3472.7,3471.7,2.30434]
["bitfinex","ETHUSD",1718977866195,4.18874271,3472.6,3471.0,0.698204]
["bitfinex","ETHUSD",1718977866398,1.37129326,3471.1,3470.9,2.30481]
["bitfinex","ETHUSD",1718977866699,1.37129326,3471.1,3469.9,3.0]
["bitfinex","ETHUSD",1718977866700,2.09487026,3471.0,3470.1,6.8652]
["bitfinex","ETHUSD",1718977866884,1.49053595,3471.8,3470.1,6.8652]
["bitfinex","ETHUSD",1718977866885,1.3710367,3470.6,3470.4,2.30515]
["bitfinex","ETHUSD",1718977867286,1.3710367,3470.5,3470.2,2.3053]
["bitfinex","ETHUSD",1718977867486,1.3710367,3470.6,3470.2,2.3053]
["bitfinex","ETHUSD",1718977867715,1.3710367,3470.5,3470.4,2.3052]
["bitfinex","ETHUSD",1718977867909,1.3710367,3470.6,3470.4,2.3052]
["bitfinex","ETHUSD",1718977868234,1.3710367,3470.5,3470.4,2.3052]
["bitfinex","ETHUSD",1718977868400,1.3710367,3470.6,3470.4,2.3052]
["bitfinex","ETHUSD",1718977868607,3.0,3471.2,3470.4,2.3052]
["bitfinex","ETHUSD",1718977868922,1.37092214,3470.6,3470.4,2.3052]
["bitfinex","ETHUSD",1718977869137,1.86978348,3470.5,3470.4,2.3052]
["bitfinex","ETHUSD",1718977869295,2.30468,3471.2,3470.6,2.30502]
["bitfinex","ETHUSD",1718977869501,1.37089497,3470.8,3470.6,2.30502]
["bitfinex","ETHUSD",1718977869702,2.59388765,3471.1,3470.6,2.30502]
["bitfinex","ETHUSD",1718977869703,3.96478262,3470.7,3470.6,2.30502]
["bitfinex","ETHUSD",1718977869885,2.59388765,3470.7,3470.6,2.30502]
["bitfinex","ETHUSD",1718977870085,2.59388229,3470.7,3470.6,2.30502]
["bitfinex","ETHUSD",1718977870287,2.09507294,3470.7,3470.6,5.274715]
["bitfinex","ETHUSD",1718977870506,2.09507294,3470.7,3470.6,5.824715]
["bitfinex","ETHUSD",1718977870702,3.67557633,3470.8,3470.3,2.036]
["bitfinex","ETHUSD",1718977871007,1.37059633,3470.5,3469.9,2.036]
["bitfinex","ETHUSD",1718977871326,2.09491626,3470.4,3469.9,2.036]
["bitfinex","ETHUSD",1718977871527,2.09491626,3470.4,3469.8,2.30559]
["bitfinex","ETHUSD",1718977871953,1.37006923,3470.2,3470.0,2.30545]
["bitfinex","ETHUSD",1718977872122,2.09491626,3470.1,3470.0,2.30545]
["bitfinex","ETHUSD",1718977872464,1.37006923,3470.3,3470.1,2.3054]
["bitfinex","ETHUSD",1718977872605,2.09535228,3470.2,3470.1,2.3054]
["bitfinex","ETHUSD",1718977873204,2.09535228,3470.2,3470.0,2.30546]
["bitfinex","ETHUSD",1718977873408,2.09535228,3470.2,3469.3,0.12127701]
["bitfinex","ETHUSD",1718977873658,4.17441227,3470.1,3469.4,0.55]
["bitfinex","ETHUSD",1718977873806,7.76182361,3470.0,3469.3,2.42720701]
["bitfinex","ETHUSD",1718977874011,7.76186361,3469.9,3469.4,2.30586]
["bitfinex","ETHUSD",1718977874205,2.30574,3469.6,3469.3,0.12127701]
["bitfinex","ETHUSD",1718977874445,4.40121228,3469.5,3469.3,0.12127701]
["bitfinex","ETHUSD",1718977874756,4.40121228,3469.5,3466.8,0.6032541]
["bitfinex","ETHUSD",1718977874757,4.8518,3469.3,3466.8,0.6032541]
["bitfinex","ETHUSD",1718977874956,1.78963827,3468.2,3466.7,2.92]
["bitfinex","ETHUSD",1718977875163,6.36316523,3468.6,3465.9,2.036]
["bitfinex","ETHUSD",1718977875164,2.86039933,3467.0,3465.9,2.036]
["bitfinex","ETHUSD",1718977875511,2.86039933,3467.0,3465.7,0.121277]
["bitfinex","ETHUSD",1718977875512,1.3690341,3466.5,3465.7,0.121277]
["bitfinex","ETHUSD",1718977875658,2.30783,3466.5,3465.7,0.121277]
["bitfinex","ETHUSD",1718977875822,3.0,3466.9,3466.2,2.30798]
["bitfinex","ETHUSD",1718977876008,2.09761174,3466.8,3466.5,2.30779]
["bitfinex","ETHUSD",1718977876209,4.93047208,3467.4,3465.9,2.30816]
["bitfinex","ETHUSD",1718977876210,2.3078,3466.5,3465.9,2.30816]
["bitfinex","ETHUSD",1718977876405,2.3078,3466.5,3465.7,0.121277]
["bitfinex","ETHUSD",1718977876406,2.30773,3466.6,3465.7,0.121277]
["bitfinex","ETHUSD",1718977876671,4.3690341,3466.8,3465.7,2.429577]
["bitfinex","ETHUSD",1718977876810,2.30768,3466.7,3465.7,0.121277]
["bitfinex","ETHUSD",1718977877009,2.30797,3466.3,3465.7,0.121277]
["bitfinex","ETHUSD",1718977877212,2.30819,3466.0,3465.7,0.121277]
["bitfinex","ETHUSD",1718977877412,2.30786,3466.4,3465.8,0.02533216]
["bitfinex","ETHUSD",1718977877413,3.0,3466.3,3465.8,0.02533216]
["bitfinex","ETHUSD",1718977877612,3.0,3466.3,3465.8,2.33356216]
["bitfinex","ETHUSD",1718977877613,2.30795,3466.3,3465.8,2.33356216]
["bitfinex","ETHUSD",1718977877849,2.30803,3466.2,3465.7,2.429577]
["bitfinex","ETHUSD",1718977878053,2.30781,3466.5,3465.9,0.0270354]
["bitfinex","ETHUSD",1718977878259,3.0,3466.7,3465.7,0.121277]
["bitfinex","ETHUSD",1718977878260,2.30806,3466.2,3465.7,0.121277]
["bitfinex","ETHUSD",1718977878406,1.36794099,3466.9,3466.1,2.30805]
["bitfinex","ETHUSD",1718977878614,1.36812822,3467.4,3466.4,2.30782]
["bitfinex","ETHUSD",1718977878839,2.30756,3466.9,3466.2,0.02712387]
["bitfinex","ETHUSD",1718977879155,2.30756,3466.9,3465.7,0.121277]
["bitfinex","ETHUSD",1718977879156,2.30756,3466.9,3466.4,2.30784]
["bitfinex","ETHUSD",1718977879364,2.30779,3466.6,3466.1,2.30804]
["bitfinex","ETHUSD",1718977879571,2.30771,3466.7,3466.5,0.02712387]
["bitfinex","ETHUSD",1718977879718,2.30771,3466.7,3466.0,2.30808]
["bitfinex","ETHUSD",1718977879918,2.30771,3466.7,3466.1,2.33516387]
["bitfinex","ETHUSD",1718977880123,2.30775,3466.6,3466.1,2.33516387]
["bitfinex","ETHUSD",1718977880380,2.30743,3467.1,3466.3,2.30789]
["bitfinex","ETHUSD",1718977880576,2.30743,3467.1,3466.1,0.02712387]
["bitfinex","ETHUSD",1718977880577,3.0,3467.6,3466.7,2.30765]
["bitfinex","ETHUSD",1718977880726,2.30714,3467.5,3466.9,2.30752]
["bitfinex","ETHUSD",1718977880926,5.30709,3467.6,3467.0,0.02701063]
["bitfinex","ETHUSD",1718977881169,2.30721,3467.4,3466.8,2.30756]
["bitfinex","ETHUSD",1718977881370,2.30708,3467.6,3467.2,2.30732]
["bitfinex","ETHUSD",1718977881525,3.0,3467.8,3466.9,0.02701063]
["bitfinex","ETHUSD",1718977881728,0.3,3467.7,3465.9,7.1882]
["bitfinex","ETHUSD",1718977881976,2.30761,3466.8,3466.0,0.57701063]
["bitfinex","ETHUSD",1718977882266,3.0,3467.8,3466.0,0.02701063]
["bitfinex","ETHUSD",1718977882267,7.4,3467.5,3466.0,0.02701063]
["bitfinex","ETHUSD",1718977882474,2.30776,3466.6,3466.0,0.02701063]
["bitfinex","ETHUSD",1718977882644,2.30776,3466.6,3465.7,0.121277]
["bitfinex","ETHUSD",1718977882645,7.4,3467.3,3465.7,2.429597]
["bitfinex","ETHUSD",1718977882828,2.30774,3466.6,3466.1,2.33487618]
["bitfinex","ETHUSD",1718977883032,2.30763,3466.8,3466.0,2.30812]
["bitfinex","ETHUSD",1718977883374,3.0,3467.2,3466.1,2.30805]
["bitfinex","ETHUSD",1718977883523,2.30761,3466.8,3465.7,0.121277]
["bitfinex","ETHUSD",1718977883877,2.30749,3467.0,3466.5,2.30777]
["bitfinex","ETHUSD",1718977884185,2.30749,3467.0,3465.8,0.02701771]
["bitfinex","ETHUSD",1718977884186,7.4,3467.8,3467.0,2.30743]
["bitfinex","ETHUSD",1718977884478,2.30668,3468.2,3466.6,0.02701771]
["bitfinex","ETHUSD",1718977884649,6.27416122,3468.3,3466.2,2.30798]
["bitfinex","ETHUSD",1718977884650,2.30773,3466.7,3466.2,2.30798]
["bitfinex","ETHUSD",1718977884852,2.30728,3467.3,3466.3,2.30792]
["bitfinex","ETHUSD",1718977885053,9.70721,3467.4,3466.4,2.30782]
["bitfinex","ETHUSD",1718977885266,2.30709,3467.6,3465.9,2.30815]
["bitfinex","ETHUSD",1718977885440,7.4,3468.1,3467.3,2.30724]
["bitfinex","ETHUSD",1718977885643,4.9055,3468.3,3467.2,2.30732]
["bitfinex","ETHUSD",1718977885644,2.30701,3467.7,3467.2,2.30732]
["bitfinex","ETHUSD",1718977885980,2.30688,3467.9,3467.2,2.30732]
["bitfinex","ETHUSD",1718977885981,2.30688,3467.9,3467.4,2.30719]
["bitfinex","ETHUSD",1718977886197,3.67626882,3468.7,3467.3,0.02693986]
["bitfinex","ETHUSD",1718977886198,14.47588,3469.4,3467.3,0.02693986]
["bitfinex","ETHUSD",1718977886483,2.30646,3468.6,3468.0,2.30679]
["bitfinex","ETHUSD",1718977886633,2.30611,3469.1,3467.9,2.30685]
["bitfinex","ETHUSD",1718977886843,7.00224,3469.0,3467.0,2.30744]
["bitfinex","ETHUSD",1718977887148,2.30709,3467.6,3466.9,2.30749]
["bitfinex","ETHUSD",1718977887450,2.30695,3467.8,3467.1,0.02557122]
["bitfinex","ETHUSD",1718977887451,2.30727,3467.3,3467.1,0.02557122]
["bitfinex","ETHUSD",1718977887653,2.3072,3467.4,3467.0,0.02542634]
["bitfinex","ETHUSD",1718977887892,2.3072,3467.4,3467.2,0.0254334]
["bitfinex","ETHUSD",1718977888058,0.23072,3467.4,3466.5,2.30777]
["bitfinex","ETHUSD",1718977888384,2.30767,3466.7,3466.6,0.0254334]
["bitfinex","ETHUSD",1718977888743,2.30775,3466.6,3466.2,2.30799]
["bitfinex","ETHUSD",1718977888965,2.30761,3466.8,3466.6,0.0254334]
["bitfinex","ETHUSD",1718977889248,2.30761,3466.8,3466.4,2.30783]
["bitfinex","ETHUSD",1718977889655,2.3073,3467.3,3466.8,2.30755]
["bitfinex","ETHUSD",1718977889861,2.30734,3467.2,3466.7,2.30764]
["bitfinex","ETHUSD",1718977890247,7.4,3467.5,3467.1,2.30737]
["bitfinex","ETHUSD",1718977890494,2.30708,3467.6,3466.9,2.30747]
["bitfinex","ETHUSD",1718977890663,2.30741,3467.1,3466.5,2.30776]
["bitfinex","ETHUSD",1718977890953,2.30753,3467.0,3466.6,2.3331634]
["bitfinex","ETHUSD",1718977891155,2.30739,3467.2,3466.7,2.30765]
["bitfinex","ETHUSD",1718977891359,2.307,3467.7,3466.9,2.30753]
["bitfinex","ETHUSD",1718977891676,2.30727,3467.3,3466.8,2.30754]
["bitfinex","ETHUSD",1718977891885,9.2296,3467.1,3465.6,2.30839]
["bitfinex","ETHUSD",1718977892052,2.308,3466.2,3465.8,2.30826]
["bitfinex","ETHUSD",1718977892243,2.30793,3466.4,3466.0,2.30812]
["bitfinex","ETHUSD",1718977892759,2.30787,3466.4,3466.1,0.0254334]
["bitfinex","ETHUSD",1718977893081,9.70759,3466.9,3466.1,0.0254334]
["bitfinex","ETHUSD",1718977893280,2.30786,3466.5,3466.1,2.3334934]
["bitfinex","ETHUSD",1718977893485,2.30786,3466.5,3465.8,2.30825]
["bitfinex","ETHUSD",1718977893680,2.30795,3466.3,3466.2,0.0254334]
["bitfinex","ETHUSD",1718977893846,2.308,3466.2,3465.9,2.30819]
["bitfinex","ETHUSD",1718977894044,2.30826,3465.8,3465.7,0.121277]
["bitfinex","ETHUSD",1718977894285,4.61652,3465.8,3465.7,0.121277]
["bitfinex","ETHUSD",1718977895001,4.61652,3465.8,3463.5,5.0274]
["bitfinex","ETHUSD",1718977895002,4.8988,3465.8,3463.5,5.0274]
["bitfinex","ETHUSD",1718977895302,4.8988,3465.8,3464.1,2.30933]
["bitfinex","ETHUSD",1718977895303,2.30914,3464.5,3464.1,2.30933]
["bitfinex","ETHUSD",1718977895453,3.0,3465.2,3463.5,7.33718]
["bitfinex","ETHUSD",1718977895802,2.30941,3464.1,3463.7,2.30966]
["bitfinex","ETHUSD",1718977895946,4.37070968,3465.1,3463.5,2.30979]
["bitfinex","ETHUSD",1718977896148,2.30849,3465.5,3462.2,0.121277]
["bitfinex","ETHUSD",1718977896149,7.75710968,3464.8,3462.2,0.121277]
["bitfinex","ETHUSD",1718977896347,2.30888,3464.9,3462.2,0.121277]
["bitfinex","ETHUSD",1718977896348,2.30993,3463.4,3462.6,2.31035]
["bitfinex","ETHUSD",1718977896573,2.30991,3463.4,3462.5,2.31046]
["bitfinex","ETHUSD",1718977896759,2.30982,3463.5,3462.8,2.31026]
["bitfinex","ETHUSD",1718977896959,2.30996,3463.3,3462.8,2.31026]
["bitfinex","ETHUSD",1718977897250,1.37029412,3463.8,3462.2,0.121277]
["bitfinex","ETHUSD",1718977897365,1.37029412,3464.1,3462.6,2.31038]
["bitfinex","ETHUSD",1718977897698,2.30995,3463.3,3462.4,2.31051]
["bitfinex","ETHUSD",1718977897846,2.31009,3463.1,3462.6,2.31035]
["bitfinex","ETHUSD",1718977898051,2.30981,3463.5,3462.6,2.31035]
["bitfinex","ETHUSD",1718977898267,0.36795741,3464.0,3462.2,0.121277]
["bitfinex","ETHUSD",1718977898268,1.37029412,3463.8,3462.2,0.121277]
["bitfinex","ETHUSD",1718977898489,2.30988,3463.4,3462.8,2.3102]
["bitfinex","ETHUSD",1718977898691,2.30974,3463.6,3462.2,0.121277]
["bitfinex","ETHUSD",1718977898991,2.31008,3463.1,3462.7,2.31032]
["bitfinex","ETHUSD",1718977899291,3.28684408,3463.8,3462.2,0.121277]
["bitfinex","ETHUSD",1718977899292,0.28684408,3463.8,3462.5,4.6214]
["bitfinex","ETHUSD",1718977899477,2.30981,3463.5,3462.7,2.31027]
["bitfinex","ETHUSD",1718977899651,3.68014629,3464.1,3462.2,0.121277]
["bitfinex","ETHUSD",1718977899857,2.31016,3463.0,3462.2,0.121277]
["bitfinex","ETHUSD",1718977900085,2.31023,3462.9,3462.3,2.31054]
["bitfinex","ETHUSD",1718977900272,2.31024,3462.9,3462.3,2.31058]
["bitfinex","ETHUSD",1718977900617,1.37064776,3463.6,3462.3,2.31058]
["bitfinex","ETHUSD",1718977900618,1.37064776,3463.6,3462.3,0.47443401]
["bitfinex","ETHUSD",1718977900832,2.30981,3463.5,3462.6,2.31039]
["bitfinex","ETHUSD",1718977900992,2.30987,3463.4,3463.0,2.31008]
["bitfinex","ETHUSD",1718977901195,1.37064776,3464.0,3462.7,2.31028]
["bitfinex","ETHUSD",1718977901414,1.37064776,3464.2,3463.2,2.30998]
["bitfinex","ETHUSD",1718977901613,1.87047497,3464.3,3463.7,2.30965]
["bitfinex","ETHUSD",1718977901787,2.3093,3464.3,3463.8,2.30958]
["bitfinex","ETHUSD",1718977901983,2.30928,3464.3,3463.8,2.30958]
["bitfinex","ETHUSD",1718977902189,3.67985776,3464.4,3464.0,2.30944]
["bitfinex","ETHUSD",1718977902489,2.30923,3464.4,3464.0,2.30944]
["bitfinex","ETHUSD",1718977902822,2.30923,3464.4,3464.0,2.30946]
["bitfinex","ETHUSD",1718977903148,2.30946,3464.0,3462.4,7.37]
["bitfinex","ETHUSD",1718977903285,2.30946,3464.0,3461.9,8.74781]
["bitfinex","ETHUSD",1718977903286,2.3098,3463.5,3463.1,2.31005]
["bitfinex","ETHUSD",1718977903481,1.87073169,3463.9,3462.2,2.431927]
["bitfinex","ETHUSD",1718977903482,2.30988,3463.4,3462.2,2.431927]
["bitfinex","ETHUSD",1718977903706,1.37027819,3463.7,3463.0,2.3101]
["bitfinex","ETHUSD",1718977903910,1.37027819,3463.7,3462.3,0.24336601]
["bitfinex","ETHUSD",1718977904121,1.37027819,3463.7,3462.7,2.31032]
["bitfinex","ETHUSD",1718977904343,3.68028709,3463.3,3462.8,2.31026]
["bitfinex","ETHUSD",1718977904521,2.31,3463.2,3462.3,0.24336601]
["bitfinex","ETHUSD",1718977904857,2.31038,3462.7,3462.3,2.3106]
["bitfinex","ETHUSD",1718977905123,3.68061709,3462.8,3462.2,0.121277]
["bitfinex","ETHUSD",1718977905331,2.31038,3462.7,3462.2,0.121277]
["bitfinex","ETHUSD",1718977905489,2.31038,3462.7,3462.2,2.431937]
["bitfinex","ETHUSD",1718977905997,2.3104,3462.6,3462.2,2.431937]
["bitfinex","ETHUSD",1718977906206,1.36920295,3462.8,3462.2,0.121277]
["bitfinex","ETHUSD",1718977906386,2.31049,3462.5,3462.2,0.121277]
["bitfinex","ETHUSD",1718977906931,2.31055,3462.4,3462.2,0.121277]
["bitfinex","ETHUSD",1718977907331,2.3106,3462.3,3462.2,0.121277]
["bitfinex","ETHUSD",1718977907527,4.6212,3462.3,3462.2,0.121277]
["bitfinex","ETHUSD",1718977907707,6.9318,3462.3,3462.2,0.121277]
["bitfinex","ETHUSD",1718977907906,6.9318,3462.3,3459.7,2.31229]
["bitfinex","ETHUSD",1718977907907,1.4421,3462.0,3459.7,2.31229]
["bitfinex","ETHUSD",1718977908112,2.31094,3461.8,3459.7,2.31229]
["bitfinex","ETHUSD",1718977908342,2.31108,3461.6,3460.8,2.3116]
["bitfinex","ETHUSD",1718977908545,1.36848662,3462.3,3460.8,2.3116]
["bitfinex","ETHUSD",1718977908724,1.4421,3462.6,3461.2,2.31133]
["bitfinex","ETHUSD",1718977908725,2.3111,3461.6,3461.2,2.31133]
["bitfinex","ETHUSD",1718977909045,2.31112,3461.6,3461.2,2.31133]
["bitfinex","ETHUSD",1718977909344,4.62226,3461.5,3460.5,2.3118]
["bitfinex","ETHUSD",1718977909560,4.62226,3461.5,3460.7,2.31166]
["bitfinex","ETHUSD",1718977909840,9.93339,3461.5,3460.2,2.31198]
["bitfinex","ETHUSD",1718977910011,7.62226,3461.5,3460.6,2.3117]
["bitfinex","ETHUSD",1718977910221,6.4211,3461.4,3460.1,2.31206]
["bitfinex","ETHUSD",1718977910449,2.31167,3460.7,3460.2,2.312]
["bitfinex","ETHUSD",1718977910674,2.31185,3460.5,3460.0,7.315997]
["bitfinex","ETHUSD",1718977910818,3.0,3461.2,3460.0,5.003867]
["bitfinex","ETHUSD",1718977911138,7.6891,3461.4,3460.0,5.003867]
["bitfinex","ETHUSD",1718977911351,9.4211,3461.4,3460.0,5.003867]
["bitfinex","ETHUSD",1718977911515,1.732,3460.8,3460.0,5.003867]
["bitfinex","ETHUSD",1718977911717,5.64,3460.9,3460.0,5.003867]
["bitfinex","ETHUSD",1718977911718,1.36789285,3460.7,3460.0,5.003867]
["bitfinex","ETHUSD",1718977911921,3.0,3461.4,3460.0,5.7354867]
["bitfinex","ETHUSD",1718977912109,1.36788663,3461.5,3460.4,2.31185]
["bitfinex","ETHUSD",1718977912419,1.36788663,3461.5,3460.0,5.7354867]
["bitfinex","ETHUSD",1718977912420,3.0,3461.5,3460.2,2.312]
["bitfinex","ETHUSD",1718977912630,4.6553,3462.3,3460.3,0.80474867]
["bitfinex","ETHUSD",1718977913059,0.50018807,3462.2,3460.4,2.31186]
["bitfinex","ETHUSD",1718977913227,4.6553,3462.3,3460.5,2.31179]
["bitfinex","ETHUSD",1718977913427,4.6553,3462.3,3460.3,0.80474867]
["bitfinex","ETHUSD",1718977913645,4.6553,3462.3,3460.8,2.31153]
["bitfinex","ETHUSD",1718977913814,4.6553,3462.3,3460.9,2.31152]
["bitfinex","ETHUSD",1718977914153,4.6553,3462.3,3460.9,2.31149]
["bitfinex","ETHUSD",1718977914450,0.75,3463.6,3460.4,0.31167187]
["bitfinex","ETHUSD",1718977914451,1.732,3462.7,3460.6,2.31172]
["bitfinex","ETHUSD",1718977914654,1.732,3462.7,3460.9,2.3115]
["bitfinex","ETHUSD",1718977915251,1.732,3462.7,3461.2,2.31132]
["bitfinex","ETHUSD",1718977915767,4.9247,3463.1,3461.8,2.31092]
["bitfinex","ETHUSD",1718977915975,4.9247,3463.1,3462.0,2.31078]
["bitfinex","ETHUSD",1718977916189,1.36859946,3463.5,3461.2,2.31128]
["bitfinex","ETHUSD",1718977916330,1.36859946,3463.5,3462.2,2.31061]
["bitfinex","ETHUSD",1718977916331,1.868617,3463.5,3462.2,2.31061]
["bitfinex","ETHUSD",1718977916529,4.546,3463.7,3460.8,2.31156]
["bitfinex","ETHUSD",1718977916530,1.732,3463.6,3460.8,2.31156]
["bitfinex","ETHUSD",1718977916773,5.91459946,3463.7,3462.2,2.31066]
["bitfinex","ETHUSD",1718977917012,5.91459946,3463.7,3461.8,2.3109]
["bitfinex","ETHUSD",1718977917013,5.91489648,3463.7,3461.9,2.31086]
["bitfinex","ETHUSD",1718977917164,1.36889648,3463.4,3461.6,2.31101]
["bitfinex","ETHUSD",1718977917328,4.546,3463.7,3460.4,9.99349187]
["bitfinex","ETHUSD",1718977917329,1.36889648,3463.2,3461.5,2.31111]
["bitfinex","ETHUSD",1718977917530,1.732,3462.9,3461.0,2.31146]
["bitfinex","ETHUSD",1718977917777,4.7001,3462.5,3460.9,2.31152]
["bitfinex","ETHUSD",1718977918069,1.732,3462.9,3460.4,2.62352187]
["bitfinex","ETHUSD",1718977918070,1.36889648,3462.9,3461.9,2.31085]
["bitfinex","ETHUSD",1718977918271,1.36889648,3462.9,3460.6,2.31169]
["bitfinex","ETHUSD",1718977918272,0.50008879,3462.8,3461.4,2.3112]
["bitfinex","ETHUSD",1718977918478,0.50009691,3462.8,3461.8,2.3109]
["bitfinex","ETHUSD",1718977918633,1.36889648,3463.0,3462.0,2.31078]
["bitfinex","ETHUSD",1718977918978,1.36889648,3463.0,3461.7,2.31097]
["bitfinex","ETHUSD",1718977919166,1.86894901,3462.9,3461.5,2.31112]
["bitfinex","ETHUSD",1718977919335,1.36889648,3463.1,3462.4,2.31051]
["bitfinex","ETHUSD",1718977919545,1.36889648,3463.1,3461.8,2.31092]
["bitfinex","ETHUSD",1718977919739,3.0,3463.3,3461.8,2.31092]
["bitfinex","ETHUSD",1718977919942,1.86848453,3463.0,3461.9,2.3108]
["bitfinex","ETHUSD",1718977920178,3.0,3463.3,3460.6,0.2983333]
["bitfinex","ETHUSD",1718977920179,1.36843796,3462.7,3461.2,2.31127]
["bitfinex","ETHUSD",1718977920341,1.36843796,3462.7,3460.6,0.2983333]
["bitfinex","ETHUSD",1718977920342,0.5000963,3462.6,3460.9,2.31153]
["bitfinex","ETHUSD",1718977920694,1.36846513,3462.9,3461.8,2.31088]
["bitfinex","ETHUSD",1718977920859,1.86850863,3463.0,3461.9,2.31086]
["bitfinex","ETHUSD",1718977921065,0.50004213,3462.9,3461.4,2.31116]
["bitfinex","ETHUSD",1718977921257,6.607263,3463.8,3461.1,2.31135]
["bitfinex","ETHUSD",1718977921258,1.36852001,3462.4,3461.1,2.31139]
["bitfinex","ETHUSD",1718977921595,1.36852001,3462.5,3461.8,2.31093]
["bitfinex","ETHUSD",1718977921745,1.157163,3463.8,3461.4,4.6839]
["bitfinex","ETHUSD",1718977921746,1.36852001,3462.9,3461.4,6.4159]
["bitfinex","ETHUSD",1718977921951,4.4279,3464.5,3462.8,2.31024]
["bitfinex","ETHUSD",1718977922254,1.36841441,3463.4,3462.8,2.31024]
["bitfinex","ETHUSD",1718977922463,1.36841441,3463.5,3463.4,2.30986]
["bitfinex","ETHUSD",1718977922648,1.36841441,3463.9,3462.7,7.02429]
["bitfinex","ETHUSD",1718977922845,7.4,3464.6,3463.9,2.30953]
["bitfinex","ETHUSD",1718977922846,1.36841441,3464.2,3463.9,2.30953]
["bitfinex","ETHUSD",1718977923080,1.36841441,3464.5,3464.1,2.30934]
["bitfinex","ETHUSD",1718977923351,1.36841441,3464.3,3463.9,2.30953]
["bitfinex","ETHUSD",1718977923542,1.36841441,3464.3,3462.8,0.55]
["bitfinex","ETHUSD",1718977923775,7.4,3465.4,3463.2,2.30998]
["bitfinex","ETHUSD",1718977923776,1.36841441,3464.1,3463.2,2.30998]
["bitfinex","ETHUSD",1718977924106,1.36841441,3463.9,3463.3,2.30987]
["bitfinex","ETHUSD",1718977924394,0.49973535,3463.9,3463.8,4.6192]
["bitfinex","ETHUSD",1718977924604,7.4,3465.4,3464.0,2.30946]
["bitfinex","ETHUSD",1718977924605,1.36819174,3464.1,3464.0,2.30946]
["bitfinex","ETHUSD",1718977924786,1.36800009,3464.2,3463.0,2.3101]
["bitfinex","ETHUSD",1718977924963,1.36800009,3464.3,3464.2,2.30933]
["bitfinex","ETHUSD",1718977925170,0.49974778,3464.3,3464.2,2.30933]
["bitfinex","ETHUSD",1718977925501,0.49974778,3464.3,3464.2,4.61866]
["bitfinex","ETHUSD",1718977925502,1.36788405,3464.3,3464.2,4.61866]
["bitfinex","ETHUSD",1718977925712,1.36788405,3464.4,3464.3,2.30926]
["bitfinex","ETHUSD",1718977926005,0.49972777,3465.3,3464.2,2.30933]
["bitfinex","ETHUSD",1718977926302,0.49972777,3465.2,3464.2,2.30933]
["bitfinex","ETHUSD",1718977926465,0.49972777,3465.1,3464.3,2.3092]
["bitfinex","ETHUSD",1718977926665,0.49972777,3465.6,3464.4,2.30919]
["bitfinex","ETHUSD",1718977926903,0.028,3464.0,3463.9,4.61906]
["bitfinex","ETHUSD",1718977927105,0.028,3464.0,3463.9,6.92859]
["bitfinex","ETHUSD",1718977927269,0.028,3464.0,3463.9,14.840451]
["bitfinex","ETHUSD",1718977927465,0.028,3464.0,3463.9,12.530921]
["bitfinex","ETHUSD",1718977927663,0.028,3464.0,3463.9,4.61906]
["bitfinex","ETHUSD",1718977928204,0.028,3464.0,3463.9,6.92859]
["bitfinex","ETHUSD",1718977928911,0.028,3464.0,3463.9,4.61906]
["bitfinex","ETHUSD",1718977929277,0.028,3464.0,3463.9,6.92859]
["bitfinex","ETHUSD",1718977929798,0.028,3464.0,3463.9,10.161934]
["bitfinex","ETHUSD",1718977929989,1.36873513,3465.2,3464.8,2.3089]
["bitfinex","ETHUSD",1718977930190,7.4,3465.5,3464.8,2.3089]
["bitfinex","ETHUSD",1718977930191,1.36873513,3465.5,3465.2,2.30866]
["bitfinex","ETHUSD",1718977930506,1.36873513,3465.5,3464.4,2.30919]
["bitfinex","ETHUSD",1718977930507,1.36873513,3465.7,3465.6,2.3084]
["bitfinex","ETHUSD",1718977930699,7.4,3466.8,3465.6,2.30839]
["bitfinex","ETHUSD",1718977931015,7.4,3466.8,3465.1,4.555]
["bitfinex","ETHUSD",1718977931016,1.36951291,3466.3,3466.0,2.30813]
["bitfinex","ETHUSD",1718977931210,1.36951291,3466.4,3465.9,2.30813]
["bitfinex","ETHUSD",1718977931425,1.86900387,3466.3,3464.5,0.230919]
["bitfinex","ETHUSD",1718977931567,4.8435,3467.3,3464.4,7.9065]
["bitfinex","ETHUSD",1718977931568,1.36951291,3466.1,3464.4,4.4695]
["bitfinex","ETHUSD",1718977931773,1.36951291,3465.9,3465.0,2.30875]
["bitfinex","ETHUSD",1718977932082,1.36951291,3466.0,3465.3,2.3086]
["bitfinex","ETHUSD",1718977932280,1.36951291,3466.1,3463.9,1.473814]
["bitfinex","ETHUSD",1718977932476,4.3872,3466.2,3464.4,2.30919]
["bitfinex","ETHUSD",1718977932477,1.36951291,3465.5,3464.4,2.30919]
["bitfinex","ETHUSD",1718977932677,1.869089,3465.4,3464.5,2.30912]
["bitfinex","ETHUSD",1718977932900,1.36951291,3465.4,3464.6,2.30904]
["bitfinex","ETHUSD",1718977933110,1.36951291,3465.4,3464.7,2.30899]
["bitfinex","ETHUSD",1718977933307,4.3872,3466.2,3463.7,6.73306]
["bitfinex","ETHUSD",1718977933308,1.36951291,3465.6,3464.9,2.30884]
["bitfinex","ETHUSD",1718977933508,3.0,3466.1,3465.0,2.30878]
["bitfinex","ETHUSD",1718977933819,3.0,3466.1,3464.9,2.30885]
["bitfinex","ETHUSD",1718977933820,1.3701929,3465.8,3464.9,2.30885]
["bitfinex","ETHUSD",1718977934308,1.3701929,3465.9,3464.1,2.30938]
["bitfinex","ETHUSD",1718977934511,4.732,3466.1,3463.7,4.4234]
["bitfinex","ETHUSD",1718977934512,1.37008862,3465.6,3463.7,4.4234]
["bitfinex","ETHUSD",1718977934685,1.37008862,3465.4,3464.2,2.3093]
["bitfinex","ETHUSD",1718977934890,1.86977287,3465.3,3464.2,2.3093]
["bitfinex","ETHUSD",1718977935216,5.78968862,3465.0,3463.8,2.30958]
["bitfinex","ETHUSD",1718977935506,0.49972297,3465.2,3463.0,4.3967]
["bitfinex","ETHUSD",1718977935507,1.37008862,3465.2,3463.1,2.31006]
["bitfinex","ETHUSD",1718977935805,4.36995923,3465.3,3464.0,2.30944]
["bitfinex","ETHUSD",1718977935977,3.49973283,3465.2,3464.0,2.30944]
["bitfinex","ETHUSD",1718977936173,1.36995923,3465.4,3463.7,2.30962]
["bitfinex","ETHUSD",1718977936510,3.0,3465.5,3463.1,1.061533]
["bitfinex","ETHUSD",1718977936511,3.0,3465.5,3464.3,2.30926]
["bitfinex","ETHUSD",1718977936708,3.0,3465.5,3463.1,2.793533]
["bitfinex","ETHUSD",1718977936709,3.0,3465.5,3464.9,2.30885]
["bitfinex","ETHUSD",1718977937007,3.0,3465.5,3463.3,1.732]
["bitfinex","ETHUSD",1718977937008,4.7955,3466.3,3464.3,2.30926]
["bitfinex","ETHUSD",1718977937212,1.87004587,3466.2,3465.3,2.30853]
["bitfinex","ETHUSD",1718977937511,4.7955,3466.3,3465.2,2.30865]
["bitfinex","ETHUSD",1718977937686,4.7955,3466.3,3464.7,2.30894]
["bitfinex","ETHUSD",1718977937871,0.49959929,3466.2,3464.9,2.30885]
["bitfinex","ETHUSD",1718977938070,1.86940908,3466.2,3464.5,2.30909]
["bitfinex","ETHUSD",1718977938277,0.49960266,3466.1,3464.6,2.30903]
["bitfinex","ETHUSD",1718977938497,1.36980642,3466.0,3464.5,2.30911]
["bitfinex","ETHUSD",1718977938721,1.36980642,3465.8,3464.4,2.30916]
["bitfinex","ETHUSD",1718977939006,1.86947059,3465.7,3464.2,2.3093]
["bitfinex","ETHUSD",1718977939209,0.49966417,3465.6,3464.5,2.30909]
["bitfinex","ETHUSD",1718977939419,1.732,3466.1,3464.7,2.30899]
["bitfinex","ETHUSD",1718977939630,3.0,3466.2,3464.7,2.30899]
["bitfinex","ETHUSD",1718977939631,1.36883229,3465.8,3464.7,2.30899]
["bitfinex","ETHUSD",1718977939831,1.36883229,3465.6,3464.3,2.30926]
["bitfinex","ETHUSD",1718977940027,1.36883229,3465.6,3464.3,2.3092]
["bitfinex","ETHUSD",1718977940192,1.36883229,3465.6,3464.5,2.30911]
["bitfinex","ETHUSD",1718977940627,1.36883229,3465.6,3463.6,4.4473]
["bitfinex","ETHUSD",1718977940628,1.36883229,3465.6,3464.2,2.30927]
["bitfinex","ETHUSD",1718977940826,1.36883229,3465.6,3464.5,2.30913]
["bitfinex","ETHUSD",1718977941132,1.36883229,3465.7,3464.8,2.3089]
["bitfinex","ETHUSD",1718977941428,1.86849562,3465.6,3464.9,2.30886]
["bitfinex","ETHUSD",1718977941631,1.36883229,3465.6,3464.8,2.30893]
["bitfinex","ETHUSD",1718977941996,1.36883229,3465.6,3464.8,2.30887]
["bitfinex","ETHUSD",1718977942192,3.0,3466.2,3464.8,2.30887]
["bitfinex","ETHUSD",1718977942394,1.36998328,3465.5,3464.8,2.30891]
["bitfinex","ETHUSD",1718977942596,1.36998328,3465.8,3465.3,2.30857]
["bitfinex","ETHUSD",1718977942794,8.76998328,3466.5,3465.8,2.30826]
["bitfinex","ETHUSD",1718977943028,8.76998328,3466.5,3465.3,0.461737]
["bitfinex","ETHUSD",1718977943029,1.36998328,3466.8,3466.1,2.30806]
["bitfinex","ETHUSD",1718977943218,1.86942675,3466.8,3466.4,2.30786]
["bitfinex","ETHUSD",1718977943442,1.36998328,3466.9,3465.6,2.30834]
["bitfinex","ETHUSD",1718977943595,1.36998328,3466.5,3465.4,2.30853]
["bitfinex","ETHUSD",1718977943801,1.36998328,3466.5,3465.7,2.30831]
["bitfinex","ETHUSD",1718977944036,1.36998328,3466.4,3465.5,2.30841]
["bitfinex","ETHUSD",1718977944233,0.49942798,3466.3,3465.7,2.30833]
["bitfinex","ETHUSD",1718977944539,1.86941126,3466.3,3465.7,2.30833]
["bitfinex","ETHUSD",1718977944741,0.49942798,3466.2,3465.7,2.30833]
["bitfinex","ETHUSD",1718977945036,1.732,3467.1,3465.7,2.30833]
["bitfinex","ETHUSD",1718977945240,1.37039789,3466.3,3465.7,2.30833]
["bitfinex","ETHUSD",1718977945404,1.86991874,3466.2,3465.1,2.3087]
["bitfinex","ETHUSD",1718977945603,1.86991874,3466.2,3464.5,2.30911]
["bitfinex","ETHUSD",1718977945604,4.5756,3466.3,3464.5,2.30911]
["bitfinex","ETHUSD",1718977945839,1.37028334,3465.8,3465.0,2.30878]
["bitfinex","ETHUSD",1718977946132,0.49956949,3465.7,3465.2,2.30866]
["bitfinex","ETHUSD",1718977946336,1.86985283,3465.7,3465.2,2.30866]
["bitfinex","ETHUSD",1718977946513,1.37028334,3465.7,3465.2,2.30866]
["bitfinex","ETHUSD",1718977947140,1.37028334,3465.8,3465.6,2.3084]
["bitfinex","ETHUSD",1718977947335,1.37028334,3466.0,3465.9,2.3082]
["bitfinex","ETHUSD",1718977947500,1.37028334,3466.2,3466.1,4.61612]
["bitfinex","ETHUSD",1718977947701,4.5365,3467.0,3466.2,2.308]
["bitfinex","ETHUSD",1718977947702,1.37028334,3466.4,3466.2,2.308]
["bitfinex","ETHUSD",1718977948041,1.37025471,3466.4,3466.2,2.30799]
["bitfinex","ETHUSD",1718977948346,1.37032752,3466.3,3464.8,1.732]
["bitfinex","ETHUSD",1718977948542,1.37032752,3466.5,3465.5,2.30845]
["bitfinex","ETHUSD",1718977948839,1.37022732,3466.9,3466.6,2.3077]
["bitfinex","ETHUSD",1718977949037,0.49940418,3466.8,3466.7,2.30767]
["bitfinex","ETHUSD",1718977949240,1.86936759,3466.8,3466.7,2.30767]
["bitfinex","ETHUSD",1718977949461,1.36996341,3466.9,3466.8,2.3076]
["bitfinex","ETHUSD",1718977949739,1.86932823,3466.9,3466.8,2.3076]
["bitfinex","ETHUSD",1718977950140,1.36996341,3466.9,3466.7,2.30766]
["bitfinex","ETHUSD",1718977950319,1.36996341,3466.9,3466.8,2.3076]
["bitfinex","ETHUSD",1718977950516,0.49936482,3467.6,3465.7,2.30833]
["bitfinex","ETHUSD",1718977950733,0.49936482,3467.6,3464.8,4.3742]
["bitfinex","ETHUSD",1718977950734,1.36983461,3466.0,3465.2,2.30866]
["bitfinex","ETHUSD",1718977951045,4.5303,3466.8,3465.6,2.30834]
["bitfinex","ETHUSD",1718977951046,1.36983461,3465.8,3465.6,2.30834]
["bitfinex","ETHUSD",1718977951337,1.36983461,3465.9,3465.7,2.30832]
["bitfinex","ETHUSD",1718977951503,1.36983461,3465.9,3465.5,2.30846]
["bitfinex","ETHUSD",1718977951703,1.36983461,3465.9,3465.4,2.30848]
["bitfinex","ETHUSD",1718977952027,1.36983461,3465.9,3465.2,2.30866]
["bitfinex","ETHUSD",1718977952230,1.36983461,3465.5,3464.4,2.30914]
["bitfinex","ETHUSD",1718977952431,3.0,3466.7,3464.7,2.30898]
["bitfinex","ETHUSD",1718977952432,1.36983461,3465.1,3464.7,2.30898]
["bitfinex","ETHUSD",1718977952630,1.36983461,3465.1,3464.4,2.30919]
["bitfinex","ETHUSD",1718977952940,1.36983461,3464.9,3464.6,2.30906]
["bitfinex","ETHUSD",1718977953355,1.36983461,3464.9,3464.7,2.30899]
["bitfinex","ETHUSD",1718977953662,0.49966406,3464.8,3464.2,2.30933]
["bitfinex","ETHUSD",1718977953857,1.86945242,3464.8,3464.3,2.3092]
["bitfinex","ETHUSD",1718977954008,4.4143,3465.6,3464.4,2.3092]
["bitfinex","ETHUSD",1718977954009,1.36979185,3464.6,3464.4,2.3092]
["bitfinex","ETHUSD",1718977954211,3.0,3465.5,3464.7,2.30899]
["bitfinex","ETHUSD",1718977954443,0.49967621,3465.4,3465.0,2.30879]
["bitfinex","ETHUSD",1718977954645,0.49967621,3465.3,3464.6,2.30905]
["bitfinex","ETHUSD",1718977954845,1.36995091,3464.9,3464.8,2.30893]
["bitfinex","ETHUSD",1718977955046,1.86960932,3464.9,3464.8,4.61786]
["bitfinex","ETHUSD",1718977955525,0.49963021,3464.9,3464.8,4.61786]
["bitfinex","ETHUSD",1718977955715,9.132,3466.5,3464.9,4.61772]
["bitfinex","ETHUSD",1718977955716,1.36997911,3465.1,3464.9,4.61772]
["bitfinex","ETHUSD",1718977955924,1.36997911,3465.3,3465.0,2.3088]
["bitfinex","ETHUSD",1718977956147,1.36997911,3465.6,3465.5,4.61692]
["bitfinex","ETHUSD",1718977956352,1.36997911,3465.6,3465.4,2.30853]
["bitfinex","ETHUSD",1718977956353,7.4,3466.5,3465.8,2.30824]
["bitfinex","ETHUSD",1718977956665,1.732,3467.2,3465.8,2.30824]
["bitfinex","ETHUSD",1718977956666,0.49950615,3466.4,3465.8,2.30824]
["bitfinex","ETHUSD",1718977956875,0.49950615,3466.3,3465.9,2.30819]
["bitfinex","ETHUSD",1718977957023,4.49,3467.1,3464.3,2.30926]
["bitfinex","ETHUSD",1718977957024,0.49950615,3466.2,3464.3,2.30926]
["bitfinex","ETHUSD",1718977957225,1.37008682,3465.4,3464.2,4.5402]
["bitfinex","ETHUSD",1718977957428,0.49956218,3465.3,3465.1,2.30869]
["bitfinex","ETHUSD",1718977957636,7.4,3466.4,3465.1,2.30869]
["bitfinex","ETHUSD",1718977957637,1.86967579,3465.2,3465.1,2.30869]
["bitfinex","ETHUSD",1718977957928,1.37008682,3465.3,3465.0,2.30879]
["bitfinex","ETHUSD",1718977958166,1.86968368,3465.2,3464.7,2.30897]
["bitfinex","ETHUSD",1718977958322,1.86968368,3465.1,3464.8,2.30893]
["bitfinex","ETHUSD",1718977958525,1.37008682,3465.1,3465.0,2.3088]
["bitfinex","ETHUSD",1718977958725,1.86969099,3465.1,3465.0,2.3088]
["bitfinex","ETHUSD",1718977958957,1.37008682,3465.2,3465.1,4.61746]
["bitfinex","ETHUSD",1718977959165,1.37008682,3465.2,3465.1,6.92619]
["bitfinex","ETHUSD",1718977959166,1.86967201,3465.2,3465.1,6.92619]
["bitfinex","ETHUSD",1718977959335,1.3696826,3465.5,3465.3,2.30857]
["bitfinex","ETHUSD",1718977959538,1.86921376,3465.4,3464.8,2.30893]
["bitfinex","ETHUSD",1718977959851,3.0,3466.3,3464.8,2.30893]
["bitfinex","ETHUSD",1718977959852,1.36959957,3465.2,3465.0,2.30879]
["bitfinex","ETHUSD",1718977960029,0.49953116,3465.1,3464.8,2.30891]
["bitfinex","ETHUSD",1718977960228,0.49953116,3466.1,3464.1,2.30936]
["bitfinex","ETHUSD",1718977960428,1.36879365,3464.9,3464.8,4.61786]
["bitfinex","ETHUSD",1718977960642,1.86832481,3464.9,3464.8,4.61786]
["bitfinex","ETHUSD",1718977960889,1.86832481,3464.9,3464.8,2.30893]
["bitfinex","ETHUSD",1718977961168,1.36879365,3465.0,3464.9,2.30886]
["bitfinex","ETHUSD",1718977961371,10.4,3466.1,3465.2,2.30861]
["bitfinex","ETHUSD",1718977961675,0.49959994,3466.0,3465.4,2.30852]
["bitfinex","ETHUSD",1718977961969,0.49959994,3465.9,3465.4,6.87483]
["bitfinex","ETHUSD",1718977962180,1.36945054,3466.5,3466.4,2.30786]
["bitfinex","ETHUSD",1718977962384,1.48346213,3468.5,3466.4,10.31113]
["bitfinex","ETHUSD",1718977962559,1.36947585,3466.6,3466.5,12.461986]
["bitfinex","ETHUSD",1718977962755,1.36947585,3466.6,3466.5,9.2312]
["bitfinex","ETHUSD",1718977963852,1.36947585,3466.6,3466.5,6.9234]
["bitfinex","ETHUSD",1718977964853,1.36947585,3466.6,3466.5,4.6156]
["bitfinex","ETHUSD",1718977965053,1.36947585,3466.6,3466.5,6.9234]
["bitfinex","ETHUSD",1718977965789,1.36947585,3466.6,3466.5,9.2312]
["bitfinex","ETHUSD",1718977966082,1.36947585,3466.6,3466.5,7.84652]
["bitfinex","ETHUSD",1718977966282,1.36947585,3466.6,3466.5,10.15432]
["bitfinex","ETHUSD",1718977966847,1.36947585,3466.6,3466.5,6.9234]
["bitfinex","ETHUSD",1718977967181,1.36947585,3466.6,3466.5,4.6156]
["bitfinex","ETHUSD",1718977967507,1.36947585,3466.6,3465.7,3.437]
["bitfinex","ETHUSD",1718977967644,1.36947585,3466.6,3466.3,2.30787]
["bitfinex","ETHUSD",1718977967852,1.36947585,3466.6,3466.4,2.30785]
["bitfinex","ETHUSD",1718977968070,1.36947585,3466.6,3465.9,2.30815]
["bitfinex","ETHUSD",1718977968350,1.36947585,3466.6,3465.7,5.74533]
["bitfinex","ETHUSD",1718977968591,1.36947585,3466.6,3465.8,2.30825]
["bitfinex","ETHUSD",1718977968747,1.36947585,3466.6,3465.6,2.3084]
["bitfinex","ETHUSD",1718977968948,1.36947585,3466.6,3466.0,2.30812]
["bitfinex","ETHUSD",1718977969368,1.36947585,3466.6,3465.9,2.3082]
["bitfinex","ETHUSD",1718977969587,1.36947585,3466.6,3466.5,2.3078]
["bitfinex","ETHUSD",1718977969800,1.36947585,3466.6,3466.2,2.30795]
["bitfinex","ETHUSD",1718977969964,1.36947585,3466.6,3465.8,2.30824]
["bitfinex","ETHUSD",1718977970524,1.36947585,3466.6,3465.0,5.74579]
["bitfinex","ETHUSD",1718977970525,1.36947585,3466.6,3465.7,2.30833]
["bitfinex","ETHUSD",1718977970788,1.36947585,3466.6,3465.5,2.30841]
["bitfinex","ETHUSD",1718977970972,1.36947585,3466.6,3465.0,3.437]
["bitfinex","ETHUSD",1718977970973,1.36947585,3466.6,3465.1,2.30872]
["bitfinex","ETHUSD",1718977971178,3.0,3467.4,3466.0,2.30807]
["bitfinex","ETHUSD",1718977971390,2.59717023,3467.3,3466.0,2.30807]
["bitfinex","ETHUSD",1718977971566,2.59717023,3467.2,3465.8,2.30824]
["bitfinex","ETHUSD",1718977971772,5.53797137,3467.7,3465.8,2.30824]
["bitfinex","ETHUSD",1718977971773,4.3517,3467.7,3465.8,2.30824]
["bitfinex","ETHUSD",1718977972073,8.58627137,3468.4,3467.2,2.30732]
["bitfinex","ETHUSD",1718977972288,2.59642485,3468.3,3467.2,2.30732]
["bitfinex","ETHUSD",1718977972494,2.59642485,3468.2,3466.8,2.30756]
["bitfinex","ETHUSD",1718977972652,2.59642485,3468.1,3466.7,2.30766]
["bitfinex","ETHUSD",1718977972858,2.59642485,3468.0,3466.6,2.30773]
["bitfinex","ETHUSD",1718977973165,2.59642485,3467.9,3466.7,2.30766]
["bitfinex","ETHUSD",1718977973363,0.49930042,3467.8,3466.8,0.230766]
["bitfinex","ETHUSD",1718977973564,1.18627137,3468.3,3467.1,2.30734]
["bitfinex","ETHUSD",1718977973758,1.68559278,3468.2,3466.0,2.30812]
["bitfinex","ETHUSD",1718977974086,4.7152,3468.5,3466.4,2.30785]
["bitfinex","ETHUSD",1718977974087,3.41759278,3468.1,3466.4,2.30785]
["bitfinex","ETHUSD",1718977974289,3.49932141,3468.0,3466.5,2.30773]
["bitfinex","ETHUSD",1718977974475,0.49932141,3467.9,3466.6,2.30773]
["bitfinex","ETHUSD",1718977974784,0.49932141,3467.9,3466.5,2.3078]
["bitfinex","ETHUSD",1718977975154,0.49932141,3467.9,3464.7,0.75]
["bitfinex","ETHUSD",1718977975155,0.49932141,3467.9,3466.4,2.3078]
["bitfinex","ETHUSD",1718977975354,0.49932141,3467.9,3465.9,0.230824]
["bitfinex","ETHUSD",1718977975355,1.68559278,3467.9,3465.9,0.230824]
["bitfinex","ETHUSD",1718977975587,1.68559278,3467.9,3466.5,2.3078]
["bitfinex","ETHUSD",1718977975588,0.49932141,3467.8,3466.5,2.3078]
["bitfinex","ETHUSD",1718977975792,0.49932141,3467.8,3466.6,2.30773]
["bitfinex","ETHUSD",1718977975993,0.49932141,3467.9,3467.2,2.30732]
["bitfinex","ETHUSD",1718977976169,3.0,3468.0,3467.2,2.30732]
["bitfinex","ETHUSD",1718977976370,0.49931605,3467.9,3467.2,2.30732]
["bitfinex","ETHUSD",1718977976567,5.90147137,3468.5,3467.1,2.30736]
["bitfinex","ETHUSD",1718977976874,0.49929454,3468.4,3467.2,2.3073]
["bitfinex","ETHUSD",1718977977077,0.49929454,3468.3,3467.2,2.3073]
["bitfinex","ETHUSD",1718977977289,5.90147137,3468.5,3467.0,2.3074]
["bitfinex","ETHUSD",1718977977290,0.49929454,3468.2,3467.0,2.3074]
["bitfinex","ETHUSD",1718977977492,0.49929454,3468.1,3466.6,2.30771]
["bitfinex","ETHUSD",1718977977671,0.49931082,3468.0,3466.6,2.30771]
["bitfinex","ETHUSD",1718977977866,1.18627137,3468.0,3466.4,2.30781]
["bitfinex","ETHUSD",1718977978187,1.18627137,3468.0,3465.9,0.230824]
["bitfinex","ETHUSD",1718977978188,1.18627137,3467.7,3466.2,2.308]
["bitfinex","ETHUSD",1718977978360,0.49931082,3467.6,3466.6,2.30772]
["bitfinex","ETHUSD",1718977978554,5.60417137,3467.8,3466.5,2.30779]
["bitfinex","ETHUSD",1718977978760,0.49937184,3467.7,3466.5,2.30779]
["bitfinex","ETHUSD",1718977978980,5.60417137,3467.8,3466.7,2.30765]
["bitfinex","ETHUSD",1718977979188,5.60417137,3467.8,3466.5,2.30779]
["bitfinex","ETHUSD",1718977979189,4.4179,3467.8,3467.0,2.30746]
["bitfinex","ETHUSD",1718977979423,3.0,3468.1,3467.0,2.30746]
["bitfinex","ETHUSD",1718977979715,1.18716772,3468.3,3467.3,2.30726]
["bitfinex","ETHUSD",1718977979857,4.6841,3468.7,3467.0,2.3074]
["bitfinex","ETHUSD",1718977979858,4.6841,3468.7,3467.2,2.30733]
["bitfinex","ETHUSD",1718977980055,1.18720767,3468.5,3467.2,2.30733]
["bitfinex","ETHUSD",1718977980257,0.49926478,3468.4,3467.3,2.30721]
["bitfinex","ETHUSD",1718977980483,1.18720767,3468.5,3467.3,2.30721]
["bitfinex","ETHUSD",1718977980703,0.4992598,3468.4,3467.3,2.30721]
["bitfinex","ETHUSD",1718977981006,4.18720767,3468.5,3467.3,2.30721]
["bitfinex","ETHUSD",1718977981292,0.49926036,3468.4,3467.7,2.30699]
["bitfinex","ETHUSD",1718977981500,1.18720767,3468.6,3467.7,2.30699]
["bitfinex","ETHUSD",1718977981794,5.87130767,3468.7,3467.7,2.30699]
["bitfinex","ETHUSD",1718977981964,4.6841,3468.7,3467.7,2.30699]
["bitfinex","ETHUSD",1718977982163,4.6841,3468.7,3467.0,2.3074]
["bitfinex","ETHUSD",1718977982164,1.18720767,3468.8,3467.8,2.30693]
["bitfinex","ETHUSD",1718977982471,6.46564042,3469.3,3468.1,2.30672]
["bitfinex","ETHUSD",1718977982472,1.18720767,3469.2,3468.1,2.30672]
["bitfinex","ETHUSD",1718977982680,1.18720767,3469.2,3468.0,2.30679]
["bitfinex","ETHUSD",1718977982880,0.49916781,3469.1,3467.9,2.30687]
["bitfinex","ETHUSD",1718977983079,1.18720767,3469.2,3468.0,2.30678]
["bitfinex","ETHUSD",1718977983280,0.49916859,3469.1,3468.0,2.30678]
["bitfinex","ETHUSD",1718977983592,1.18720767,3469.2,3467.6,2.30704]
["bitfinex","ETHUSD",1718977983898,1.18720767,3469.2,3467.3,2.30725]
["bitfinex","ETHUSD",1718977983899,1.732,3469.0,3467.3,2.30725]
["bitfinex","ETHUSD",1718977984217,1.18720767,3468.6,3467.1,2.30738]
["bitfinex","ETHUSD",1718977984361,5.63610767,3468.5,3467.1,2.30738]
["bitfinex","ETHUSD",1718977984563,5.63610767,3468.5,3466.8,2.30755]
["bitfinex","ETHUSD",1718977984564,0.49926768,3468.4,3466.9,2.30747]
["bitfinex","ETHUSD",1718977984774,0.49926768,3468.4,3466.2,4.7805]
["bitfinex","ETHUSD",1718977984775,0.49926768,3468.3,3466.2,4.7805]
["bitfinex","ETHUSD",1718977985073,4.4489,3468.5,3466.9,2.30753]
["bitfinex","ETHUSD",1718977985267,0.4992589,3468.4,3467.0,2.30745]
["bitfinex","ETHUSD",1718977985470,4.4489,3468.5,3466.9,2.30752]
["bitfinex","ETHUSD",1718977985695,0.49924,3468.4,3467.1,2.30733]
["bitfinex","ETHUSD",1718977985906,0.49924,3468.4,3466.5,2.30773]
["bitfinex","ETHUSD",1718977985907,2.91920767,3468.2,3466.5,2.30773]
["bitfinex","ETHUSD",1718977986123,4.68644767,3468.1,3466.5,2.30773]
["bitfinex","ETHUSD",1718977986412,1.18720767,3467.9,3466.4,2.30786]
["bitfinex","ETHUSD",1718977986698,1.68644767,3467.8,3466.5,2.30778]
["bitfinex","ETHUSD",1718977986909,0.49924,3467.7,3466.5,2.30778]
["bitfinex","ETHUSD",1718977987058,0.49924,3467.7,3466.2,2.30799]
["bitfinex","ETHUSD",1718977987262,4.18720767,3467.7,3466.3,2.30791]
["bitfinex","ETHUSD",1718977987493,3.0,3467.9,3466.3,2.30791]
["bitfinex","ETHUSD",1718977987494,4.4604,3467.5,3466.3,2.30791]
["bitfinex","ETHUSD",1718977987704,0.49939124,3467.4,3465.9,2.538984]
["bitfinex","ETHUSD",1718977987999,4.4604,3467.5,3466.8,2.30754]
["bitfinex","ETHUSD",1718977988162,1.48424746,3467.8,3466.6,2.30772]
["bitfinex","ETHUSD",1718977988163,1.18727404,3467.8,3466.6,2.30772]
["bitfinex","ETHUSD",1718977988363,0.49934661,3467.7,3466.6,2.30772]
["bitfinex","ETHUSD",1718977988558,1.18727404,3467.8,3466.6,2.30772]
["bitfinex","ETHUSD",1718977988784,0.49934933,3467.7,3466.6,2.30772]
["bitfinex","ETHUSD",1718977989183,0.49934933,3467.7,3466.5,2.30779]
["bitfinex","ETHUSD",1718977989402,1.732,3467.6,3466.3,2.30792]
["bitfinex","ETHUSD",1718977989561,1.732,3467.6,3465.9,2.538984]
["bitfinex","ETHUSD",1718977989562,0.49934534,3467.5,3466.2,2.30797]
["bitfinex","ETHUSD",1718977989909,6.14410463,3467.4,3465.9,2.539024]
["bitfinex","ETHUSD",1718977990196,1.68680463,3467.3,3465.9,2.30819]
["bitfinex","ETHUSD",1718977990368,0.49934534,3467.3,3465.4,5.74551]
["bitfinex","ETHUSD",1718977990564,1.68690013,3467.2,3465.4,3.437]
["bitfinex","ETHUSD",1718977990762,1.18745929,3467.0,3465.5,2.30843]
["bitfinex","ETHUSD",1718977990985,1.68690013,3466.9,3465.5,2.30843]
["bitfinex","ETHUSD",1718977991164,1.732,3467.2,3465.4,2.30853]
["bitfinex","ETHUSD",1718977991165,1.68690013,3466.8,3465.4,2.30853]
["bitfinex","ETHUSD",1718977991369,0.49944084,3466.7,3465.4,2.30853]
["bitfinex","ETHUSD",1718977991588,0.49944084,3466.7,3465.4,0.5191762]
["bitfinex","ETHUSD",1718977991782,1.68690013,3466.8,3465.5,2.30845]
["bitfinex","ETHUSD",1718977991984,0.49944084,3466.7,3465.5,2.30845]
["bitfinex","ETHUSD",1718977992197,1.68690013,3466.8,3465.5,2.30845]
["bitfinex","ETHUSD",1718977992400,4.5142,3466.6,3465.0,2.30879]
["bitfinex","ETHUSD",1718977992613,1.18745929,3466.4,3464.9,2.30884]
["bitfinex","ETHUSD",1718977992774,0.49944084,3466.3,3465.0,2.30879]
["bitfinex","ETHUSD",1718977992969,0.028,3464.0,3463.9,4.61906]
["bitfinex","ETHUSD",1718977993414,0.028,3464.0,3463.9,7.390496]
["bitfinex","ETHUSD",1718977993909,0.028,3464.0,3463.9,12.213596]
["bitfinex","ETHUSD",1718977994272,0.028,3464.0,3463.9,5.080966]
["bitfinex","ETHUSD",1718977994583,0.028,3464.0,3463.9,7.390496]
["bitfinex","ETHUSD",1718977995180,0.028,3464.0,3463.9,9.700026]
["bitfinex","ETHUSD",1718977995511,0.028,3464.0,3463.9,2.771436]
["bitfinex","ETHUSD",1718977995819,0.028,3464.0,3463.9,5.080966]
["bitfinex","ETHUSD",1718977995991,0.028,3464.0,3463.9,2.771436]
["bitfinex","ETHUSD",1718977996619,0.028,3464.0,3463.9,5.080966]
["bitfinex","ETHUSD",1718977996919,0.028,3464.0,3463.9,2.771436]
["bitfinex","ETHUSD",1718977997884,0.028,3464.0,3463.9,0.461906]
["bitfinex","ETHUSD",1718977998395,0.028,3464.0,3463.7,2.30966]
["bitfinex","ETHUSD",1718977998721,0.028,3464.0,3463.8,2.30954]
["bitfinex","ETHUSD",1718977998929,0.028,3464.0,3463.9,2.30953]
["bitfinex","ETHUSD",1718977999225,0.028,3464.0,3463.9,4.61906]
["bitfinex","ETHUSD",1718977999423,0.028,3464.0,3463.9,6.92859]
["bitfinex","ETHUSD",1718977999732,0.028,3464.0,3463.9,12.280449]
["bitfinex","ETHUSD",1718977999931,0.028,3464.0,3463.9,0.30138636]
["bitfinex","ETHUSD",1718978000145,0.028,3464.0,3463.9,4.61906]
["bitfinex","ETHUSD",1718978000496,0.028,3464.0,3463.9,2.30953]
["bitfinex","ETHUSD",1718978000955,0.028,3464.0,3463.8,2.30959]
["bitfinex","ETHUSD",1718978001134,0.028,3464.0,3463.9,4.61906]
["bitfinex","ETHUSD",1718978001300,0.028,3464.0,3463.9,7.390496]
["bitfinex","ETHUSD",1718978001497,0.028,3464.0,3463.9,14.479826]
["bitfinex","ETHUSD",1718978001896,4.8059,3465.9,3464.1,2.30933]
["bitfinex","ETHUSD",1718978002106,5.99099674,3466.5,3465.5,2.30846]
["bitfinex","ETHUSD",1718978002307,4.8059,3466.5,3465.7,2.30832]
["bitfinex","ETHUSD",1718978002615,4.8059,3466.5,3465.9,2.3082]
["bitfinex","ETHUSD",1718978002821,4.6356,3467.0,3465.1,2.30867]
["bitfinex","ETHUSD",1718978003024,4.6356,3467.0,3465.2,3.550137]
["bitfinex","ETHUSD",1718978003201,4.7757,3467.5,3466.6,2.30772]
["bitfinex","ETHUSD",1718978003395,4.7757,3467.5,3466.7,2.30766]
["bitfinex","ETHUSD",1718978003917,4.7757,3467.5,3466.3,2.30788]
["bitfinex","ETHUSD",1718978004238,4.7757,3467.5,3466.6,2.30771]
["bitfinex","ETHUSD",1718978005130,4.7757,3467.5,3466.3,2.30793]
["bitfinex","ETHUSD",1718978005295,4.7757,3467.5,3466.3,2.30787]
["bitfinex","ETHUSD",1718978005491,4.7757,3467.5,3466.2,2.308]
["bitfinex","ETHUSD",1718978005697,4.7757,3467.5,3466.1,2.30806]
["bitfinex","ETHUSD",1718978005954,3.0,3467.4,3466.2,2.30797]
["bitfinex","ETHUSD",1718978006119,3.0,3467.4,3466.1,2.30806]
["bitfinex","ETHUSD",1718978006433,3.0,3467.4,3465.8,2.30823]
["bitfinex","ETHUSD",1718978006627,3.0,3467.4,3466.4,2.30782]
["bitfinex","ETHUSD",1718978006805,3.0,3467.4,3466.3,2.30792]
["bitfinex","ETHUSD",1718978007239,4.7757,3467.5,3466.8,2.3076]
["bitfinex","ETHUSD",1718978007437,4.7757,3467.5,3465.5,2.30846]
["bitfinex","ETHUSD",1718978007438,7.4,3467.7,3467.0,2.30747]
["bitfinex","ETHUSD",1718978008165,12.16550074,3468.3,3467.0,6.92241]
["bitfinex","ETHUSD",1718978008339,10.9798,3468.3,3467.0,6.92241]
["bitfinex","ETHUSD",1718978009433,3.5798,3468.3,3467.0,9.22988]
["bitfinex","ETHUSD",1718978009641,1.18570074,3468.8,3467.0,11.53735]
["bitfinex","ETHUSD",1718978009961,3.2962,3468.9,3467.0,12.08735]
["bitfinex","ETHUSD",1718978010120,3.2962,3468.9,3467.0,13.492361]
["bitfinex","ETHUSD",1718978010321,3.2962,3468.9,3467.0,11.184891]
["bitfinex","ETHUSD",1718978010930,3.2962,3468.9,3467.0,14.184891]
["bitfinex","ETHUSD",1718978011261,1.48208345,3469.4,3468.6,2.30639]
["bitfinex","ETHUSD",1718978011262,1.18566676,3469.4,3468.6,2.30639]
["bitfinex","ETHUSD",1718978011574,3.5773,3469.6,3468.2,2.30667]
["bitfinex","ETHUSD",1718978011868,3.5773,3469.6,3468.5,2.30647]
["bitfinex","ETHUSD",1718978012166,3.5773,3469.6,3468.6,2.3064]
["bitfinex","ETHUSD",1718978012491,3.5773,3469.6,3468.4,2.30651]
["bitfinex","ETHUSD",1718978012624,3.5773,3469.6,3468.4,2.30647]
["bitfinex","ETHUSD",1718978012828,3.5773,3469.6,3468.6,2.30639]
["bitfinex","ETHUSD",1718978013080,3.5773,3469.6,3468.8,2.30623]
["bitfinex","ETHUSD",1718978013367,3.5773,3469.6,3468.6,2.30633]
["bitfinex","ETHUSD",1718978013566,3.5773,3469.6,3468.9,2.3062]
["bitfinex","ETHUSD",1718978013726,3.5773,3469.6,3468.7,2.30633]
["bitfinex","ETHUSD",1718978013932,3.5773,3469.6,3468.8,2.30627]
["bitfinex","ETHUSD",1718978014364,3.5773,3469.6,3468.3,2.30657]
["bitfinex","ETHUSD",1718978014365,3.5773,3469.6,3468.4,2.30647]
["bitfinex","ETHUSD",1718978014791,3.5773,3469.6,3467.8,2.30691]
["bitfinex","ETHUSD",1718978014792,3.5773,3469.6,3468.2,2.30666]
["bitfinex","ETHUSD",1718978015084,3.0,3469.5,3468.5,2.30646]
["bitfinex","ETHUSD",1718978015432,3.0,3469.5,3468.1,2.30673]
["bitfinex","ETHUSD",1718978015892,3.0,3469.5,3467.5,2.30712]
["bitfinex","ETHUSD",1718978016033,3.5917,3469.3,3467.1,2.30735]
["bitfinex","ETHUSD",1718978016230,3.5917,3469.3,3467.0,1.405011]
["bitfinex","ETHUSD",1718978016231,1.732,3469.2,3467.0,1.405011]
["bitfinex","ETHUSD",1718978016458,1.732,3469.0,3466.9,2.30747]
["bitfinex","ETHUSD",1718978016661,1.732,3469.0,3467.3,2.30726]
["bitfinex","ETHUSD",1718978016869,4.732,3469.0,3467.2,2.30733]
["bitfinex","ETHUSD",1718978017078,4.732,3469.0,3467.3,2.30726]
["bitfinex","ETHUSD",1718978017231,4.732,3469.0,3467.0,2.30746]
["bitfinex","ETHUSD",1718978017434,4.732,3469.0,3467.0,2.3074]
["bitfinex","ETHUSD",1718978017674,4.732,3469.0,3466.9,2.30753]
["bitfinex","ETHUSD",1718978018033,1.732,3468.8,3466.5,2.30774]
["bitfinex","ETHUSD",1718978018352,9.20377731,3468.8,3466.8,2.3076]
["bitfinex","ETHUSD",1718978018538,1.732,3468.6,3466.8,2.3076]
["bitfinex","ETHUSD",1718978018860,1.732,3468.6,3466.7,2.3076]
["bitfinex","ETHUSD",1718978019033,1.732,3468.2,3466.3,2.30793]
["bitfinex","ETHUSD",1718978019235,1.732,3468.2,3466.8,2.3076]
["bitfinex","ETHUSD",1718978019436,4.732,3468.2,3466.7,2.30762]
["bitfinex","ETHUSD",1718978019676,4.732,3468.2,3466.6,2.30767]
["bitfinex","ETHUSD",1718978019978,3.0,3468.2,3467.1,2.3074]
["bitfinex","ETHUSD",1718978020474,4.732,3468.2,3466.0,2.30813]
["bitfinex","ETHUSD",1718978020678,4.732,3468.2,3466.6,2.30773]
["bitfinex","ETHUSD",1718978020995,4.732,3468.2,3466.5,2.3078]
["bitfinex","ETHUSD",1718978021272,1.732,3468.1,3466.5,2.3078]
["bitfinex","ETHUSD",1718978021484,4.732,3468.1,3466.5,2.3078]
["bitfinex","ETHUSD",1718978021650,4.732,3468.1,3466.3,2.30787]
["bitfinex","ETHUSD",1718978021857,3.0,3468.1,3466.3,2.3079]
["bitfinex","ETHUSD",1718978022204,3.0,3468.1,3465.9,3.437]
["bitfinex","ETHUSD",1718978022205,3.0,3468.2,3466.6,2.30771]
["bitfinex","ETHUSD",1718978022364,3.0,3468.2,3466.4,2.53865]
["bitfinex","ETHUSD",1718978022365,3.0,3468.2,3466.7,2.30766]
["bitfinex","ETHUSD",1718978022862,3.0,3468.2,3466.9,2.30747]
["bitfinex","ETHUSD",1718978023075,3.0,3468.2,3466.9,2.538277]
["bitfinex","ETHUSD",1718978023293,3.0,3468.2,3467.0,2.30744]
["bitfinex","ETHUSD",1718978023447,3.0,3468.2,3467.0,2.30746]
["bitfinex","ETHUSD",1718978023646,3.0,3468.2,3467.2,2.30732]
["bitfinex","ETHUSD",1718978023876,3.0,3468.2,3467.1,2.30739]
["bitfinex","ETHUSD",1718978024091,3.2732,3468.3,3466.4,2.72]
["bitfinex","ETHUSD",1718978024392,3.2732,3468.3,3467.6,2.30705]
["bitfinex","ETHUSD",1718978024600,3.2732,3468.3,3466.9,2.72]
["bitfinex","ETHUSD",1718978024753,3.2732,3468.3,3467.8,2.30692]
["bitfinex","ETHUSD",1718978025210,3.2732,3468.3,3467.6,2.30706]
["bitfinex","ETHUSD",1718978025501,3.2732,3468.3,3467.8,2.30692]
["bitfinex","ETHUSD",1718978025692,3.4145,3468.9,3467.8,2.3069]
["bitfinex","ETHUSD",1718978026405,3.4145,3468.9,3467.4,0.230713]
["bitfinex","ETHUSD",1718978026406,3.4145,3468.9,3468.4,2.30651]
["bitfinex","ETHUSD",1718978026687,0.32180149,3468.8,3468.3,2.30659]
["bitfinex","ETHUSD",1718978026894,7.4,3469.4,3468.4,2.30653]
["bitfinex","ETHUSD",1718978027099,3.561,3469.6,3468.4,2.30653]
["bitfinex","ETHUSD",1718978027265,3.561,3469.6,3468.7,2.30633]
["bitfinex","ETHUSD",1718978027603,3.561,3469.6,3468.5,2.3064]
["bitfinex","ETHUSD",1718978027905,3.561,3469.6,3468.8,2.30624]
["bitfinex","ETHUSD",1718978028070,3.561,3469.6,3468.7,2.30632]
["bitfinex","ETHUSD",1718978028398,3.561,3469.6,3468.8,2.30626]
["bitfinex","ETHUSD",1718978028551,3.561,3469.6,3468.6,2.3064]
["bitfinex","ETHUSD",1718978028752,3.561,3469.6,3468.7,2.30633]
["bitfinex","ETHUSD",1718978028953,3.561,3469.6,3468.9,2.30618]
["bitfinex","ETHUSD",1718978029910,3.561,3469.6,3468.6,2.3064]
["bitfinex","ETHUSD",1718978029911,7.4,3469.9,3469.4,2.30586]
["bitfinex","ETHUSD",1718978030193,3.4284,3470.1,3469.6,2.30573]
["bitfinex","ETHUSD",1718978030399,3.4284,3470.1,3469.5,2.3058]
["bitfinex","ETHUSD",1718978030556,19.57,3470.7,3469.2,2.30596]
["bitfinex","ETHUSD",1718978030756,3.363,3470.9,3469.4,2.30586]
["bitfinex","ETHUSD",1718978031156,0.49899494,3470.8,3469.4,2.30586]
["bitfinex","ETHUSD",1718978031395,0.49897661,3470.7,3469.4,2.30586]
["bitfinex","ETHUSD",1718978031599,3.363,3470.9,3469.4,2.30586]
["bitfinex","ETHUSD",1718978031811,3.363,3470.9,3468.8,3.369]
["bitfinex","ETHUSD",1718978031812,0.49898102,3470.8,3468.8,3.369]
["bitfinex","ETHUSD",1718978031957,0.49898102,3470.7,3468.9,2.30614]
["bitfinex","ETHUSD",1718978032160,5.0912,3470.6,3468.5,2.30647]
["bitfinex","ETHUSD",1718978032358,5.0912,3470.6,3467.4,7.600713]
["bitfinex","ETHUSD",1718978032359,1.732,3470.4,3468.8,2.30622]
["bitfinex","ETHUSD",1718978032558,1.732,3470.2,3468.7,2.30628]
["bitfinex","ETHUSD",1718978032769,3.3592,3470.6,3468.2,2.30667]
["bitfinex","ETHUSD",1718978032770,0.7221667,3470.1,3468.2,2.30667]
["bitfinex","ETHUSD",1718978033106,0.7221667,3470.1,3467.8,7.1745]
["bitfinex","ETHUSD",1718978033107,3.3592,3470.6,3468.8,2.30621]
["bitfinex","ETHUSD",1718978033400,3.49904206,3470.5,3469.1,2.30606]
["bitfinex","ETHUSD",1718978033553,3.49904206,3470.5,3469.0,2.30609]
["bitfinex","ETHUSD",1718978033554,0.49904206,3470.4,3469.0,2.30609]
["bitfinex","ETHUSD",1718978033893,0.49904206,3470.3,3469.2,2.306]
["bitfinex","ETHUSD",1718978034103,3.0,3470.5,3468.6,2.30639]
["bitfinex","ETHUSD",1718978034104,0.49901806,3470.2,3468.6,2.30639]
["bitfinex","ETHUSD",1718978034259,0.49907185,3470.1,3468.9,2.3062]
["bitfinex","ETHUSD",1718978034459,0.49905796,3470.0,3468.9,2.3062]
["bitfinex","ETHUSD",1718978034703,3.0,3470.5,3468.9,2.3062]
["bitfinex","ETHUSD",1718978034863,3.0,3470.5,3467.8,6.8859]
["bitfinex","ETHUSD",1718978034864,1.732,3470.3,3467.8,6.8859]
["bitfinex","ETHUSD",1718978035061,3.0,3470.5,3468.1,2.30667]
["bitfinex","ETHUSD",1718978035062,1.732,3470.1,3468.1,2.30667]
["bitfinex","ETHUSD",1718978035357,1.732,3469.7,3467.8,2.30693]
["bitfinex","ETHUSD",1718978035563,0.49905173,3470.0,3467.5,2.30707]
["bitfinex","ETHUSD",1718978035564,1.732,3469.5,3467.5,2.30707]
["bitfinex","ETHUSD",1718978035762,4.51675173,3469.6,3466.8,2.30759]
["bitfinex","ETHUSD",1718978035763,1.732,3469.3,3467.8,2.30692]
["bitfinex","ETHUSD",1718978036079,3.4138,3469.1,3467.5,2.30713]
["bitfinex","ETHUSD",1718978036270,4.04905173,3469.0,3467.6,2.30706]
["bitfinex","ETHUSD",1718978036472,0.49905173,3468.9,3467.4,2.3072]
["bitfinex","ETHUSD",1718978036754,3.55,3469.0,3467.3,2.30727]
["bitfinex","ETHUSD",1718978036955,5.3834,3468.7,3466.9,2.30753]
["bitfinex","ETHUSD",1718978037274,5.3834,3468.7,3467.0,2.30746]
["bitfinex","ETHUSD",1718978037275,0.49926611,3468.6,3467.0,2.30746]
["bitfinex","ETHUSD",1718978037478,4.04926611,3468.6,3467.3,2.30726]
["bitfinex","ETHUSD",1718978037803,0.49926611,3468.5,3467.4,2.30714]
["bitfinex","ETHUSD",1718978038273,0.49926611,3468.5,3467.6,2.30702]
["bitfinex","ETHUSD",1718978038457,0.49926611,3468.5,3467.6,2.307]
["bitfinex","ETHUSD",1718978038662,3.0,3468.6,3467.8,2.30687]
["bitfinex","ETHUSD",1718978038922,3.0,3468.6,3467.9,2.30683]
["bitfinex","ETHUSD",1718978039117,3.6514,3468.7,3468.1,2.30673]
["bitfinex","ETHUSD",1718978039271,3.0,3469.1,3468.0,2.3068]
["bitfinex","ETHUSD",1718978039464,0.49917949,3469.0,3468.0,2.3068]
["bitfinex","ETHUSD",1718978039664,3.0,3469.1,3468.2,2.30667]
["bitfinex","ETHUSD",1718978040096,3.0,3469.1,3468.3,2.30657]
["bitfinex","ETHUSD",1718978040269,3.0,3469.1,3468.0,2.30675]
["bitfinex","ETHUSD",1718978040478,3.4448,3469.2,3467.3,2.30726]
["bitfinex","ETHUSD",1718978040479,3.4448,3469.2,3468.7,2.30632]
["bitfinex","ETHUSD",1718978040665,3.6401,3470.5,3468.6,2.3064]
["bitfinex","ETHUSD",1718978040867,0.49911151,3470.4,3468.3,2.30654]
["bitfinex","ETHUSD",1718978041201,3.4358,3470.1,3467.8,2.30692]
["bitfinex","ETHUSD",1718978041357,3.4358,3470.1,3468.7,2.30627]
["bitfinex","ETHUSD",1718978041358,0.49911151,3470.0,3468.7,2.30627]
["bitfinex","ETHUSD",1718978041562,0.49911151,3470.0,3467.4,4.732]
["bitfinex","ETHUSD",1718978041563,0.49911151,3470.0,3468.6,2.3064]
["bitfinex","ETHUSD",1718978041763,0.49911151,3470.0,3469.1,2.30607]
["bitfinex","ETHUSD",1718978041960,3.4358,3470.1,3468.9,2.30618]
["bitfinex","ETHUSD",1718978042219,3.4358,3470.1,3469.1,2.30607]
["bitfinex","ETHUSD",1718978042498,0.49902434,3470.0,3469.1,2.30607]
["bitfinex","ETHUSD",1718978042686,3.4358,3470.1,3469.3,2.30593]
["bitfinex","ETHUSD",1718978043064,3.4358,3470.1,3469.2,2.306]
["bitfinex","ETHUSD",1718978043397,3.4358,3470.1,3469.3,2.30591]
["bitfinex","ETHUSD",1718978043589,3.4358,3470.1,3468.4,2.30653]
["bitfinex","ETHUSD",1718978043590,3.4358,3470.1,3468.7,2.30629]
["bitfinex","ETHUSD",1718978043785,3.4358,3470.1,3469.1,2.30601]
["bitfinex","ETHUSD",1718978043987,3.49902186,3470.0,3468.8,2.30627]
["bitfinex","ETHUSD",1718978044168,0.49904395,3469.9,3468.9,2.30617]
["bitfinex","ETHUSD",1718978044369,3.0,3470.0,3468.9,2.30617]
["bitfinex","ETHUSD",1718978044696,3.0,3470.0,3469.0,2.30612]
["bitfinex","ETHUSD",1718978044697,0.49906136,3469.9,3469.0,2.30612]
["bitfinex","ETHUSD",1718978044930,3.0,3470.0,3469.2,2.306]
["bitfinex","ETHUSD",1718978045086,3.0,3470.0,3468.7,2.30629]
["bitfinex","ETHUSD",1718978045284,0.49906624,3469.9,3468.9,2.3062]
["bitfinex","ETHUSD",1718978045518,3.0,3470.0,3468.9,2.3062]
["bitfinex","ETHUSD",1718978045689,0.35505535,3469.9,3468.9,2.3062]
["bitfinex","ETHUSD",1718978045884,2.972,3470.0,3468.9,2.30619]
["bitfinex","ETHUSD",1718978046112,2.972,3470.0,3469.2,2.30599]
["bitfinex","ETHUSD",1718978046598,3.4358,3470.1,3469.4,2.30581]
["bitfinex","ETHUSD",1718978046922,1.18648747,3470.7,3469.6,2.30573]
["bitfinex","ETHUSD",1718978046923,3.7853,3470.7,3469.6,2.30573]
["bitfinex","ETHUSD",1718978047128,3.7853,3470.7,3469.5,2.30579]
["bitfinex","ETHUSD",1718978047293,3.7853,3470.7,3469.0,2.30611]
["bitfinex","ETHUSD",1718978047482,4.97178747,3470.7,3469.2,2.30599]
["bitfinex","ETHUSD",1718978047884,3.0,3470.6,3469.2,2.30599]
["bitfinex","ETHUSD",1718978048121,0.55,3470.5,3469.2,2.30599]
["bitfinex","ETHUSD",1718978048281,0.55,3470.5,3469.1,2.30606]
["bitfinex","ETHUSD",1718978048484,1.74026896,3470.5,3469.1,2.30606]
["bitfinex","ETHUSD",1718978048691,0.55,3470.5,3469.1,2.30606]
["bitfinex","ETHUSD",1718978048922,1.74026896,3470.5,3469.1,2.30606]
["bitfinex","ETHUSD",1718978049520,1.74026896,3470.5,3469.2,2.30597]
["bitfinex","ETHUSD",1718978049833,1.74026896,3470.5,3469.3,2.30594]
["bitfinex","ETHUSD",1718978049834,0.217,3470.5,3469.3,2.30594]
["bitfinex","ETHUSD",1718978050120,3.0,3470.6,3469.3,2.30594]
["bitfinex","ETHUSD",1718978050335,3.0,3470.6,3469.2,2.306]
["bitfinex","ETHUSD",1718978050480,3.0,3470.6,3469.4,2.30586]
["bitfinex","ETHUSD",1718978050685,3.0,3470.6,3469.3,2.30593]
["bitfinex","ETHUSD",1718978050884,3.0,3470.6,3468.8,2.717]
["bitfinex","ETHUSD",1718978051118,4.732,3470.6,3468.3,2.717]
["bitfinex","ETHUSD",1718978051427,3.7008,3470.3,3468.7,2.30627]
["bitfinex","ETHUSD",1718978051729,3.7008,3470.3,3469.8,2.3056]
["bitfinex","ETHUSD",1718978051887,1.19046407,3470.6,3470.0,2.30542]
["bitfinex","ETHUSD",1718978052093,3.692,3471.1,3470.0,2.30542]
["bitfinex","ETHUSD",1718978052428,3.692,3471.1,3469.8,2.30559]
["bitfinex","ETHUSD",1718978052631,3.692,3471.1,3469.9,2.3055]
["bitfinex","ETHUSD",1718978052849,3.692,3471.1,3470.0,2.30546]
["bitfinex","ETHUSD",1718978053117,3.692,3471.1,3469.3,2.717]
["bitfinex","ETHUSD",1718978053300,3.0,3471.0,3469.4,2.30584]
["bitfinex","ETHUSD",1718978053906,3.0,3471.0,3469.3,2.30589]
["bitfinex","ETHUSD",1718978054104,3.0,3471.0,3469.2,2.30598]
["bitfinex","ETHUSD",1718978054105,3.0,3471.0,3469.4,2.30586]
["bitfinex","ETHUSD",1718978054604,3.0,3471.0,3469.3,0.230598]
["bitfinex","ETHUSD",1718978054605,3.0,3471.0,3469.8,2.3056]
["bitfinex","ETHUSD",1718978054793,3.0,3471.0,3469.5,2.30579]
["bitfinex","ETHUSD",1718978054985,3.0,3471.0,3469.9,2.30553]
["bitfinex","ETHUSD",1718978055386,3.0,3471.0,3469.3,0.230598]
["bitfinex","ETHUSD",1718978055621,3.0,3471.0,3470.0,2.30547]
["bitfinex","ETHUSD",1718978055821,3.0,3471.0,3469.7,2.30567]
["bitfinex","ETHUSD",1718978056190,3.0,3471.0,3469.5,2.3058]
["bitfinex","ETHUSD",1718978056581,3.0,3471.0,3469.6,2.30572]
["bitfinex","ETHUSD",1718978056792,3.0,3471.0,3470.0,2.30541]
["bitfinex","ETHUSD",1718978056995,3.0,3471.0,3469.9,2.30553]
["bitfinex","ETHUSD",1718978057202,3.0,3471.0,3470.0,0.230553]
["bitfinex","ETHUSD",1718978057622,3.0,3471.0,3469.8,2.30555]
["bitfinex","ETHUSD",1718978057926,3.0,3471.0,3469.8,2.3056]
["bitfinex","ETHUSD",1718978058121,3.0,3471.0,3469.9,2.30548]
["bitfinex","ETHUSD",1718978058293,3.0,3471.0,3470.0,2.30546]
["bitfinex","ETHUSD",1718978058493,3.0,3471.0,3470.1,0.230546]
["bitfinex","ETHUSD",1718978058805,3.0,3471.0,3469.7,2.30566]
["bitfinex","ETHUSD",1718978059017,3.0,3471.0,3469.8,2.30559]
["bitfinex","ETHUSD",1718978059889,3.0,3471.0,3469.9,2.30554]
["bitfinex","ETHUSD",1718978060326,0.49891775,3470.9,3470.0,2.30545]
["bitfinex","ETHUSD",1718978060489,0.49891775,3470.8,3470.3,2.30522]
["bitfinex","ETHUSD",1718978060691,3.0,3471.0,3470.3,2.30526]
["bitfinex","ETHUSD",1718978060995,0.49887834,3470.9,3470.3,2.30526]
["bitfinex","ETHUSD",1718978061325,3.0,3471.0,3470.5,2.30508]
["bitfinex","ETHUSD",1718978061490,1.732,3472.1,3470.7,2.30499]
["bitfinex","ETHUSD",1718978061491,3.4811,3472.0,3470.7,2.30499]
["bitfinex","ETHUSD",1718978061690,0.49883718,3471.9,3470.6,2.30506]
["bitfinex","ETHUSD",1718978061886,0.49883718,3471.8,3470.6,2.30506]
["bitfinex","ETHUSD",1718978062194,0.49883718,3471.7,3470.7,2.30497]
["bitfinex","ETHUSD",1718978062431,0.49883718,3471.6,3470.7,2.305]
["bitfinex","ETHUSD",1718978062610,3.4811,3472.0,3470.7,2.305]
["bitfinex","ETHUSD",1718978062933,0.49879038,3471.9,3470.9,2.30487]
["bitfinex","ETHUSD",1718978063121,0.49879038,3471.8,3470.8,2.58660705]
["bitfinex","ETHUSD",1718978063324,3.4811,3472.0,3470.8,2.58660705]
["bitfinex","ETHUSD",1718978063586,0.49877711,3471.9,3470.8,2.58660705]
["bitfinex","ETHUSD",1718978063731,3.4811,3472.0,3470.9,0.48916071]
["bitfinex","ETHUSD",1718978063896,0.49876911,3471.9,3471.1,2.30473]
["bitfinex","ETHUSD",1718978064097,3.4811,3472.0,3471.1,2.30473]
["bitfinex","ETHUSD",1718978064330,3.0,3471.9,3471.1,2.30473]
["bitfinex","ETHUSD",1718978064531,3.0,3471.9,3470.9,2.79402071]
["bitfinex","ETHUSD",1718978064532,3.0,3471.9,3471.0,2.30479]
["bitfinex","ETHUSD",1718978064742,3.0,3471.9,3470.5,0.51177054]
["bitfinex","ETHUSD",1718978064907,3.0,3471.9,3469.8,2.717]
["bitfinex","ETHUSD",1718978065239,0.49882259,3471.8,3470.3,2.30527]
["bitfinex","ETHUSD",1718978065443,0.49882259,3471.7,3470.3,2.30527]
["bitfinex","ETHUSD",1718978065729,0.49882259,3471.6,3469.8,2.717]
["bitfinex","ETHUSD",1718978066055,0.49882259,3471.6,3469.0,4.03813]
["bitfinex","ETHUSD",1718978066056,0.49882259,3471.5,3470.1,2.30539]
["bitfinex","ETHUSD",1718978066248,0.49882259,3471.7,3470.1,2.30539]
["bitfinex","ETHUSD",1718978066529,0.49887665,3471.6,3470.2,2.30533]
["bitfinex","ETHUSD",1718978066750,0.49887665,3471.5,3470.3,2.30527]
["bitfinex","ETHUSD",1718978066900,1.18893813,3471.6,3470.6,2.30506]
["bitfinex","ETHUSD",1718978067100,1.18893813,3471.8,3470.7,2.30496]
["bitfinex","ETHUSD",1718978067350,0.49879758,3471.7,3470.7,2.30496]
["bitfinex","ETHUSD",1718978067661,0.49879758,3471.7,3470.2,0.295472]
["bitfinex","ETHUSD",1718978067662,1.68773571,3471.6,3470.5,2.30513]
["bitfinex","ETHUSD",1718978067817,0.49879758,3471.5,3470.5,2.30513]
["bitfinex","ETHUSD",1718978068013,0.49879758,3471.5,3470.4,2.3052]
["bitfinex","ETHUSD",1718978068317,0.49879758,3471.5,3469.7,2.30562]
["bitfinex","ETHUSD",1718978068318,0.49879758,3471.5,3470.5,2.5651972]
["bitfinex","ETHUSD",1718978068544,4.18893813,3471.7,3470.5,0.2600672]
["bitfinex","ETHUSD",1718978068545,3.49879758,3471.6,3470.5,0.2600672]
["bitfinex","ETHUSD",1718978068747,0.49880238,3471.5,3470.6,2.30506]
["bitfinex","ETHUSD",1718978069053,1.18893813,3471.3,3469.9,0.64937]
["bitfinex","ETHUSD",1718978069254,0.49882092,3471.4,3470.1,2.30534]
["bitfinex","ETHUSD",1718978069255,1.68775905,3471.4,3470.1,2.30534]
["bitfinex","ETHUSD",1718978069564,1.68779871,3471.3,3470.4,2.3052]
["bitfinex","ETHUSD",1718978069714,0.49886058,3471.2,3470.4,2.3052]
["bitfinex","ETHUSD",1718978069919,4.11016058,3471.1,3470.1,2.3054]
["bitfinex","ETHUSD",1718978070122,0.49886058,3471.0,3470.1,0.6008407]
["bitfinex","ETHUSD",1718978070344,0.49886058,3471.0,3470.0,2.642087]
["bitfinex","ETHUSD",1718978070345,0.49886058,3470.9,3469.6,2.30572]
["bitfinex","ETHUSD",1718978070683,1.18893813,3470.7,3469.6,2.30572]
["bitfinex","ETHUSD",1718978070822,0.49886058,3470.6,3469.8,2.30559]
["bitfinex","ETHUSD",1718978071164,0.49891718,3470.5,3469.8,0.691703]
["bitfinex","ETHUSD",1718978071323,1.18893813,3470.8,3469.2,2.30594]
["bitfinex","ETHUSD",1718978071654,1.18893813,3470.8,3469.6,2.30573]
["bitfinex","ETHUSD",1718978071655,1.6878988,3470.7,3469.6,2.30573]
["bitfinex","ETHUSD",1718978071819,0.49896067,3470.6,3469.7,2.30565]
["bitfinex","ETHUSD",1718978072015,0.49896067,3470.6,3469.8,2.30559]
["bitfinex","ETHUSD",1718978072016,0.49896067,3470.5,3469.8,2.30559]
["bitfinex","ETHUSD",1718978072252,0.49896067,3470.4,3469.7,2.997377]
["bitfinex","ETHUSD",1718978072467,1.19080477,3470.6,3469.7,0.691727]
["bitfinex","ETHUSD",1718978072628,0.49894009,3470.5,3469.7,2.30563]
["bitfinex","ETHUSD",1718978072832,3.0,3471.0,3469.6,2.30573]
["bitfinex","ETHUSD",1718978073058,1.19095208,3470.6,3469.6,2.30573]
["bitfinex","ETHUSD",1718978073236,0.49894807,3470.5,3469.6,2.997474]
["bitfinex","ETHUSD",1718978073434,0.49894807,3470.4,3469.9,2.30548]
["bitfinex","ETHUSD",1718978073649,4.19095208,3470.7,3469.9,2.30548]
["bitfinex","ETHUSD",1718978073959,1.4886956,3470.9,3469.9,2.30548]
["bitfinex","ETHUSD",1718978073960,0.49891719,3470.6,3469.9,2.30548]
["bitfinex","ETHUSD",1718978074170,1.68986927,3470.5,3469.3,2.30593]
["bitfinex","ETHUSD",1718978074469,3.7404,3470.3,3469.1,2.30603]
["bitfinex","ETHUSD",1718978074633,1.19095208,3470.1,3468.8,2.30621]
["bitfinex","ETHUSD",1718978074835,1.19095208,3469.9,3468.9,2.767449]
["bitfinex","ETHUSD",1718978075041,0.49891719,3469.8,3468.9,2.767449]
["bitfinex","ETHUSD",1718978075249,0.49891719,3469.8,3469.0,2.30613]
["bitfinex","ETHUSD",1718978075458,3.0,3470.0,3469.0,2.30612]
["bitfinex","ETHUSD",1718978075459,0.49901798,3469.7,3469.0,2.30612]
["bitfinex","ETHUSD",1718978075629,4.19095208,3470.0,3469.0,2.30612]
["bitfinex","ETHUSD",1718978075826,1.68998545,3469.9,3469.0,2.8134849]
["bitfinex","ETHUSD",1718978076027,0.49903337,3469.8,3469.0,0.5073649]
["bitfinex","ETHUSD",1718978076227,0.49903337,3469.8,3469.1,2.306]
["bitfinex","ETHUSD",1718978076468,3.0,3469.9,3469.0,2.30613]
["bitfinex","ETHUSD",1718978076680,0.49901244,3469.8,3468.9,2.30619]
["bitfinex","ETHUSD",1718978076830,0.49901244,3469.7,3468.7,2.30633]
["bitfinex","ETHUSD",1718978077030,0.49901244,3469.7,3468.7,2.767607]
["bitfinex","ETHUSD",1718978077338,0.49901244,3469.7,3468.8,2.30627]
["bitfinex","ETHUSD",1718978077680,0.49901244,3469.7,3469.0,2.30613]
["bitfinex","ETHUSD",1718978077882,0.49901244,3469.8,3469.0,2.30613]
["bitfinex","ETHUSD",1718978078166,1.19095208,3469.9,3469.0,2.30613]
["bitfinex","ETHUSD",1718978078462,0.49903892,3469.8,3469.1,2.30606]
["bitfinex","ETHUSD",1718978078623,0.49903892,3469.7,3468.9,2.30619]
["bitfinex","ETHUSD",1718978078829,0.49903892,3469.7,3469.1,2.30606]
["bitfinex","ETHUSD",1718978079028,3.49903892,3469.8,3469.1,2.30606]
["bitfinex","ETHUSD",1718978079229,1.68895476,3469.7,3469.1,2.30604]
["bitfinex","ETHUSD",1718978079526,1.18993155,3469.9,3469.3,2.30593]
["bitfinex","ETHUSD",1718978079769,1.18993155,3470.1,3469.5,2.30579]
["bitfinex","ETHUSD",1718978080078,0.49899873,3470.0,3469.4,2.767057]
["bitfinex","ETHUSD",1718978080263,1.18993155,3470.1,3469.4,2.767057]
["bitfinex","ETHUSD",1718978080566,0.49899378,3470.0,3469.4,0.461197]
["bitfinex","ETHUSD",1718978080769,0.49899378,3469.9,3469.5,2.30575]
["bitfinex","ETHUSD",1718978080941,0.49899378,3470.0,3469.5,0.5072807]
["bitfinex","ETHUSD",1718978081273,1.19040912,3470.1,3469.5,2.30577]
["bitfinex","ETHUSD",1718978081440,4.19040912,3470.2,3469.5,2.30577]
["bitfinex","ETHUSD",1718978081783,1.68963818,3470.1,3469.5,2.30574]
["bitfinex","ETHUSD",1718978081931,1.19066752,3470.1,3469.4,2.30586]
["bitfinex","ETHUSD",1718978082132,1.19066752,3470.1,3469.4,2.767046]
["bitfinex","ETHUSD",1718978082348,1.19066752,3470.0,3469.4,0.461186]
["bitfinex","ETHUSD",1718978082696,4.19066752,3470.2,3469.8,2.30558]
["bitfinex","ETHUSD",1718978082903,1.19066752,3470.2,3469.8,2.30558]
["bitfinex","ETHUSD",1718978083247,1.19066752,3470.3,3469.9,2.30548]
["bitfinex","ETHUSD",1718978083593,1.19066752,3470.3,3470.1,2.3054]
["bitfinex","ETHUSD",1718978083889,1.19066752,3470.4,3470.0,2.30547]
["bitfinex","ETHUSD",1718978084055,3.0,3470.5,3470.0,2.30547]
["bitfinex","ETHUSD",1718978084246,3.0,3470.5,3469.0,2.717]
["bitfinex","ETHUSD",1718978084247,1.1920874,3470.4,3469.5,2.30574]
["bitfinex","ETHUSD",1718978084451,1.49010925,3470.5,3469.6,2.30568]
["bitfinex","ETHUSD",1718978084452,1.1920874,3470.0,3469.6,2.30568]
["bitfinex","ETHUSD",1718978084652,1.1920874,3470.0,3469.8,2.30559]
["bitfinex","ETHUSD",1718978084879,1.1920874,3470.0,3469.7,2.30562]
["bitfinex","ETHUSD",1718978085098,1.1920874,3469.9,3469.5,0.230574]
["bitfinex","ETHUSD",1718978085250,1.1920874,3469.7,3469.4,2.30587]
["bitfinex","ETHUSD",1718978085459,1.7881311,3470.2,3468.8,2.30625]
["bitfinex","ETHUSD",1718978085460,5.23600925,3469.8,3468.8,2.30625]
["bitfinex","ETHUSD",1718978085654,1.19340844,3469.0,3468.8,2.30625]
["bitfinex","ETHUSD",1718978085879,1.19340844,3469.0,3468.6,2.30635]
["bitfinex","ETHUSD",1718978086086,1.19340844,3468.9,3468.6,2.30635]
["bitfinex","ETHUSD",1718978086473,1.19340844,3468.9,3468.4,2.30647]
["bitfinex","ETHUSD",1718978086667,1.19340844,3468.7,3468.4,2.30647]
["bitfinex","ETHUSD",1718978086981,1.19309906,3468.7,3468.4,2.30647]
["bitfinex","ETHUSD",1718978088356,1.19309906,3468.7,3468.6,2.3064]
["bitfinex","ETHUSD",1718978088552,1.19309906,3468.9,3468.7,2.3063]
["bitfinex","ETHUSD",1718978089064,1.19309906,3469.0,3468.7,2.3063]
["bitfinex","ETHUSD",1718978089264,1.19309906,3469.0,3468.8,2.30625]
["bitfinex","ETHUSD",1718978089699,1.19309906,3469.0,3468.5,2.30646]
["bitfinex","ETHUSD",1718978089700,1.19309906,3469.0,3468.9,2.3062]
["bitfinex","ETHUSD",1718978089902,1.19309906,3469.0,3468.8,2.30626]
["bitfinex","ETHUSD",1718978090118,1.19309906,3469.0,3468.7,2.30632]
["bitfinex","ETHUSD",1718978090119,1.19310582,3469.0,3468.7,2.30632]
["bitfinex","ETHUSD",1718978090604,1.19299618,3468.9,3468.4,2.30652]
["bitfinex","ETHUSD",1718978090908,1.19299618,3468.8,3468.4,2.30652]
["bitfinex","ETHUSD",1718978091117,1.19299618,3468.8,3468.0,5.02378]
["bitfinex","ETHUSD",1718978091118,1.19299618,3468.7,3467.5,2.717]
["bitfinex","ETHUSD",1718978091323,1.1926653,3468.4,3467.2,3.7256]
["bitfinex","ETHUSD",1718978091486,2.30682,3468.0,3467.2,3.7256]
["bitfinex","ETHUSD",1718978091671,2.30682,3468.0,3467.3,0.64426]
["bitfinex","ETHUSD",1718978091867,2.30682,3468.0,3467.5,2.30713]
["bitfinex","ETHUSD",1718978092123,2.30682,3468.0,3467.6,2.30703]
["bitfinex","ETHUSD",1718978092410,2.30692,3467.9,3467.4,2.30719]
["bitfinex","ETHUSD",1718978092620,2.30694,3467.8,3467.3,0.64426]
["bitfinex","ETHUSD",1718978092910,1.1926653,3467.7,3467.0,2.30746]
["bitfinex","ETHUSD",1718978093112,2.30707,3467.6,3467.2,2.30732]
["bitfinex","ETHUSD",1718978093634,2.30713,3467.5,3467.2,2.30732]
["bitfinex","ETHUSD",1718978093769,2.30707,3467.6,3467.2,2.30732]
["bitfinex","ETHUSD",1718978093972,2.30727,3467.3,3466.6,2.30773]
["bitfinex","ETHUSD",1718978094200,2.30741,3467.1,3466.8,2.3076]
["bitfinex","ETHUSD",1718978094399,2.30741,3467.1,3466.7,3.31999337]
["bitfinex","ETHUSD",1718978094671,2.30734,3467.2,3466.9,2.30752]
["bitfinex","ETHUSD",1718978095103,2.30727,3467.3,3467.0,2.30746]
["bitfinex","ETHUSD",1718978095269,2.30727,3467.3,3466.8,0.60369934]
["bitfinex","ETHUSD",1718978095270,2.30734,3467.2,3466.9,2.30753]
["bitfinex","ETHUSD",1718978095899,2.30734,3467.2,3466.8,0.60369934]
["bitfinex","ETHUSD",1718978095900,2.30741,3467.1,3466.8,0.60369934]
["bitfinex","ETHUSD",1718978096067,3.4862,3467.8,3466.8,2.91128934]
["bitfinex","ETHUSD",1718978096068,2.3072,3467.5,3466.8,2.91128934]
["bitfinex","ETHUSD",1718978096270,3.4862,3467.8,3466.8,0.60369934]
["bitfinex","ETHUSD",1718978096271,2.30703,3467.7,3466.8,0.60369934]
["bitfinex","ETHUSD",1718978096474,2.3073,3467.3,3466.8,2.91129934]
["bitfinex","ETHUSD",1718978096711,2.30713,3467.6,3466.9,2.82937293]
["bitfinex","ETHUSD",1718978096918,3.4862,3467.8,3466.9,2.82937293]
["bitfinex","ETHUSD",1718978096919,3.49840486,3468.0,3466.9,0.52190293]
["bitfinex","ETHUSD",1718978097209,2.30682,3468.0,3467.2,2.30731]
["bitfinex","ETHUSD",1718978097426,3.0,3468.1,3467.2,2.30731]
["bitfinex","ETHUSD",1718978097427,2.30694,3467.8,3467.3,2.30727]
["bitfinex","ETHUSD",1718978097608,3.0,3468.3,3467.5,2.30713]
["bitfinex","ETHUSD",1718978097812,3.0,3468.3,3467.4,0.461458]
["bitfinex","ETHUSD",1718978098118,2.30673,3468.2,3467.8,2.30687]
["bitfinex","ETHUSD",1718978098326,3.5861,3468.4,3467.7,2.30699]
["bitfinex","ETHUSD",1718978098474,3.5861,3468.4,3467.7,2.30697]
["bitfinex","ETHUSD",1718978098475,2.30686,3468.0,3467.7,2.30697]
["bitfinex","ETHUSD",1718978098982,3.5861,3468.4,3467.8,2.30687]
["bitfinex","ETHUSD",1718978098983,2.30672,3468.2,3467.8,2.30687]
["bitfinex","ETHUSD",1718978099183,2.30672,3468.2,3467.5,2.30708]
["bitfinex","ETHUSD",1718978099184,2.30696,3467.8,3467.5,2.30708]
["bitfinex","ETHUSD",1718978100080,2.30687,3468.0,3467.6,2.30705]
["bitfinex","ETHUSD",1718978100424,2.30668,3468.2,3467.7,2.768364]
["bitfinex","ETHUSD",1718978100619,2.30685,3468.0,3467.6,2.30706]
["bitfinex","ETHUSD",1718978100930,1.18730475,3468.9,3467.2,5.77343]
["bitfinex","ETHUSD",1718978101285,1.18730475,3468.9,3468.5,2.30646]
["bitfinex","ETHUSD",1718978101286,2.30624,3468.9,3468.5,2.30646]
["bitfinex","ETHUSD",1718978101425,2.3061,3469.1,3468.7,2.30632]
["bitfinex","ETHUSD",1718978101624,2.30607,3469.2,3468.7,2.30632]
["bitfinex","ETHUSD",1718978101829,2.30611,3469.1,3468.8,2.30626]
["bitfinex","ETHUSD",1718978102039,7.4,3469.4,3469.1,2.30607]
["bitfinex","ETHUSD",1718978102247,2.30567,3469.7,3469.2,2.30594]
["bitfinex","ETHUSD",1718978102480,2.30574,3469.6,3469.1,2.767273]
["bitfinex","ETHUSD",1718978102802,7.4,3470.0,3469.8,2.30554]
["bitfinex","ETHUSD",1718978103091,1.4843416,3470.6,3470.0,2.30545]
["bitfinex","ETHUSD",1718978103092,8.58730475,3470.6,3470.0,2.30545]
["bitfinex","ETHUSD",1718978103242,8.58730475,3470.6,3470.1,2.3054]
["bitfinex","ETHUSD",1718978103243,2.3051,3470.6,3470.1,2.3054]
["bitfinex","ETHUSD",1718978103447,7.4,3471.0,3470.1,0.461085]
["bitfinex","ETHUSD",1718978103782,7.4,3471.0,3470.5,2.30514]
["bitfinex","ETHUSD",1718978103783,2.30497,3470.8,3470.5,2.30514]
["bitfinex","ETHUSD",1718978103926,12.19427311,3471.4,3470.7,2.30498]
["bitfinex","ETHUSD",1718978104121,2.30473,3471.2,3470.8,2.30494]
["bitfinex","ETHUSD",1718978104369,2.30462,3471.3,3470.9,2.30487]
["bitfinex","ETHUSD",1718978104728,2.30469,3471.2,3470.9,2.30487]
["bitfinex","ETHUSD",1718978104930,2.30469,3471.2,3470.8,2.30494]
["bitfinex","ETHUSD",1718978105128,2.30474,3471.1,3470.7,2.305]
["bitfinex","ETHUSD",1718978105329,8.58807311,3471.7,3470.2,2.30534]
["bitfinex","ETHUSD",1718978105628,2.30515,3470.5,3470.2,2.30534]
["bitfinex","ETHUSD",1718978105833,4.61035,3470.5,3470.0,2.30546]
["bitfinex","ETHUSD",1718978106035,2.30515,3470.5,3470.1,2.3054]
["bitfinex","ETHUSD",1718978106351,2.30515,3470.5,3470.0,2.30546]
["bitfinex","ETHUSD",1718978106352,2.3049,3470.9,3470.4,2.3052]
["bitfinex","ETHUSD",1718978106547,2.30497,3470.8,3470.4,2.3052]
["bitfinex","ETHUSD",1718978106876,9.70477,3471.1,3470.7,2.30499]
["bitfinex","ETHUSD",1718978107386,7.4,3471.1,3470.5,2.30508]
["bitfinex","ETHUSD",1718978107555,2.30508,3470.6,3469.6,3.0]
["bitfinex","ETHUSD",1718978107871,2.30508,3470.6,3469.4,2.717]
["bitfinex","ETHUSD",1718978107872,2.30501,3470.7,3470.3,4.61047]
["bitfinex","ETHUSD",1718978108172,4.18804705,3471.6,3469.9,2.30554]
["bitfinex","ETHUSD",1718978108173,7.4,3471.7,3471.1,2.30471]
["bitfinex","ETHUSD",1718978108477,2.30436,3471.7,3470.4,2.3052]
["bitfinex","ETHUSD",1718978108678,2.30436,3471.7,3471.2,2.30462]
["bitfinex","ETHUSD",1718978108976,2.30441,3471.6,3471.2,2.30462]
["bitfinex","ETHUSD",1718978109474,1.18804705,3471.4,3469.2,2.30599]
["bitfinex","ETHUSD",1718978109774,2.30543,3470.1,3469.7,2.30566]
["bitfinex","ETHUSD",1718978109974,2.30543,3470.1,3468.9,2.717]
["bitfinex","ETHUSD",1718978109975,2.30541,3470.1,3468.9,2.717]
["bitfinex","ETHUSD",1718978110270,3.6651,3470.5,3468.6,2.3064]
["bitfinex","ETHUSD",1718978110271,2.30605,3469.2,3468.6,2.3064]
["bitfinex","ETHUSD",1718978110433,2.30638,3468.7,3468.2,2.717]
["bitfinex","ETHUSD",1718978110633,7.4,3469.6,3468.3,2.30659]
["bitfinex","ETHUSD",1718978110868,2.30633,3468.8,3468.3,2.30659]
["bitfinex","ETHUSD",1718978111077,3.0,3469.5,3468.7,2.30633]
["bitfinex","ETHUSD",1718978111298,3.0,3469.5,3468.5,2.30644]
["bitfinex","ETHUSD",1718978111299,2.30621,3468.9,3468.2,2.30666]
["bitfinex","ETHUSD",1718978111513,3.0,3469.5,3468.4,2.30653]
["bitfinex","ETHUSD",1718978111653,2.30607,3469.1,3468.3,2.30656]
["bitfinex","ETHUSD",1718978111860,2.30627,3468.9,3467.7,3.5177]
["bitfinex","ETHUSD",1718978112073,3.0,3469.5,3467.8,0.582476]
["bitfinex","ETHUSD",1718978112074,2.30607,3469.1,3467.8,0.582476]
["bitfinex","ETHUSD",1718978112369,7.4,3469.6,3469.0,2.30613]
["bitfinex","ETHUSD",1718978112666,7.4,3469.6,3469.0,4.4682]
["bitfinex","ETHUSD",1718978112667,2.3058,3469.6,3469.0,4.4682]
["bitfinex","ETHUSD",1718978112871,2.30582,3469.5,3469.0,2.30613]
["bitfinex","ETHUSD",1718978113113,2.30595,3469.3,3468.9,2.3062]
["bitfinex","ETHUSD",1718978113413,2.30582,3469.5,3469.0,2.30613]
["bitfinex","ETHUSD",1718978113903,2.30582,3469.5,3468.7,2.30633]
["bitfinex","ETHUSD",1718978114211,2.30612,3469.1,3468.8,2.30626]
["bitfinex","ETHUSD",1718978114377,4.18768355,3469.9,3469.0,2.30614]
["bitfinex","ETHUSD",1718978114699,2.30566,3469.8,3469.3,2.30589]
["bitfinex","ETHUSD",1718978114995,5.30554,3469.9,3468.3,2.30659]
["bitfinex","ETHUSD",1718978114996,3.0,3469.9,3468.3,2.30659]
["bitfinex","ETHUSD",1718978115172,2.30588,3469.4,3469.0,2.30609]
["bitfinex","ETHUSD",1718978115574,2.30588,3469.4,3468.9,2.30619]
["bitfinex","ETHUSD",1718978115902,2.3066,3468.4,3467.8,2.889386]
["bitfinex","ETHUSD",1718978116121,2.3066,3468.4,3467.9,2.30681]
["bitfinex","ETHUSD",1718978116522,2.30634,3468.7,3468.3,2.30659]
["bitfinex","ETHUSD",1718978116720,2.30641,3468.6,3468.3,2.30659]
["bitfinex","ETHUSD",1718978116899,3.0,3468.8,3468.3,2.30659]
["bitfinex","ETHUSD",1718978117220,7.4,3468.9,3468.6,2.30639]
["bitfinex","ETHUSD",1718978117432,2.30614,3469.0,3468.6,2.30639]
["bitfinex","ETHUSD",1718978117730,7.4,3469.4,3467.7,4.03898]
["bitfinex","ETHUSD",1718978117935,9.70587,3469.4,3469.1,2.30606]
["bitfinex","ETHUSD",1718978118138,1.1875734,3469.8,3469.1,2.30606]
["bitfinex","ETHUSD",1718978118139,2.30564,3469.8,3469.1,2.30606]
["bitfinex","ETHUSD",1718978118430,2.30564,3469.8,3468.3,3.4269]
["bitfinex","ETHUSD",1718978118431,2.30568,3469.7,3469.2,2.30594]
["bitfinex","ETHUSD",1718978118735,2.30582,3469.5,3468.9,2.30614]
["bitfinex","ETHUSD",1718978119083,2.30568,3469.7,3469.2,2.30598]
["bitfinex","ETHUSD",1718978119319,4.61114,3469.9,3469.4,2.30584]
["bitfinex","ETHUSD",1718978119618,2.30554,3469.9,3469.1,2.30604]
["bitfinex","ETHUSD",1718978119835,2.30562,3469.8,3469.4,2.30585]
["bitfinex","ETHUSD",1718978120318,2.30568,3469.7,3469.4,2.30586]
["bitfinex","ETHUSD",1718978120733,2.3056,3469.9,3469.5,2.30577]
["bitfinex","ETHUSD",1718978121017,5.30547,3470.0,3469.5,2.3058]
["bitfinex","ETHUSD",1718978121380,5.30547,3470.0,3469.6,2.30573]
["bitfinex","ETHUSD",1718978121825,2.30547,3470.0,3469.6,2.30573]
["bitfinex","ETHUSD",1718978122186,7.4,3470.3,3469.6,2.30574]
["bitfinex","ETHUSD",1718978122490,7.4,3470.6,3470.3,2.30526]
["bitfinex","ETHUSD",1718978122804,2.30487,3470.9,3470.5,2.30513]
["bitfinex","ETHUSD",1718978122983,2.30493,3470.9,3470.3,2.30526]
["bitfinex","ETHUSD",1718978123192,2.30482,3471.0,3470.5,2.30514]
["bitfinex","ETHUSD",1718978123578,2.30488,3470.9,3470.5,2.30508]
["bitfinex","ETHUSD",1718978123784,7.4,3471.1,3470.5,2.30513]
["bitfinex","ETHUSD",1718978123981,7.4,3471.1,3471.0,2.30481]
["bitfinex","ETHUSD",1718978124302,7.4,3471.7,3470.6,2.30507]
["bitfinex","ETHUSD",1718978125416,2.30492,3470.9,3470.5,2.30513]
["bitfinex","ETHUSD",1718978125724,2.30492,3470.9,3470.4,2.3052]
["bitfinex","ETHUSD",1718978125725,2.30501,3470.7,3470.4,2.3052]
["bitfinex","ETHUSD",1718978125893,2.30501,3470.7,3470.3,2.30526]
["bitfinex","ETHUSD",1718978126099,2.30492,3470.9,3470.1,2.30534]
["bitfinex","ETHUSD",1718978126307,2.30487,3470.9,3470.2,2.30533]
["bitfinex","ETHUSD",1718978126514,7.4,3471.2,3470.3,0.55]
["bitfinex","ETHUSD",1718978126831,7.4,3471.2,3470.9,2.30481]
["bitfinex","ETHUSD",1718978127019,7.4,3471.2,3471.0,2.3048]
["bitfinex","ETHUSD",1718978127222,2.30475,3471.1,3470.6,2.30501]
["bitfinex","ETHUSD",1718978127426,2.30448,3471.5,3471.0,2.30481]
["bitfinex","ETHUSD",1718978127427,2.30455,3471.4,3471.0,2.30481]
["bitfinex","ETHUSD",1718978127598,2.30461,3471.3,3470.7,2.305]
["bitfinex","ETHUSD",1718978127805,2.30447,3471.6,3470.8,2.30494]
["bitfinex","ETHUSD",1718978128107,2.30447,3471.6,3471.2,2.30464]
["bitfinex","ETHUSD",1718978128724,7.4,3471.8,3471.1,2.30467]
["bitfinex","ETHUSD",1718978128928,7.4,3471.8,3471.4,2.30454]
["bitfinex","ETHUSD",1718978129236,7.4,3471.8,3471.5,2.30441]
["bitfinex","ETHUSD",1718978129446,9.70428,3471.8,3471.5,2.30441]
["bitfinex","ETHUSD",1718978129798,7.4,3471.8,3471.5,2.30444]
["bitfinex","ETHUSD",1718978130595,9.70428,3471.8,3471.5,2.30444]
["bitfinex","ETHUSD",1718978130814,7.4,3471.8,3471.5,2.30444]
["bitfinex","ETHUSD",1718978131012,2.30448,3471.5,3471.1,2.30467]
["bitfinex","ETHUSD",1718978131432,2.30448,3471.5,3471.2,2.30466]
["bitfinex","ETHUSD",1718978132261,2.30448,3471.5,3471.0,2.3048]
["bitfinex","ETHUSD",1718978132445,2.30448,3471.5,3470.5,2.30512]
["bitfinex","ETHUSD",1718978132446,2.30447,3471.5,3470.5,2.30512]
["bitfinex","ETHUSD",1718978132767,2.30487,3470.9,3470.6,2.30506]
["bitfinex","ETHUSD",1718978132940,2.30474,3471.1,3470.6,2.30506]
["bitfinex","ETHUSD",1718978133119,2.30461,3471.3,3470.3,2.30525]
["bitfinex","ETHUSD",1718978133449,2.30502,3470.7,3470.3,2.30525]
["bitfinex","ETHUSD",1718978133649,2.30505,3470.7,3470.0,2.30543]
["bitfinex","ETHUSD",1718978133870,7.4,3471.0,3469.1,6.3521]
["bitfinex","ETHUSD",1718978134025,2.30553,3470.0,3469.6,2.30571]
["bitfinex","ETHUSD",1718978134220,2.30539,3470.2,3469.8,2.3056]
["bitfinex","ETHUSD",1718978134531,2.30542,3470.1,3469.8,2.3056]
["bitfinex","ETHUSD",1718978134858,7.4,3470.5,3469.3,2.30589]
["bitfinex","ETHUSD",1718978134859,2.30547,3470.0,3469.3,2.30593]
["bitfinex","ETHUSD",1718978135162,7.4,3470.5,3468.9,2.3062]
["bitfinex","ETHUSD",1718978135163,2.30593,3469.4,3468.9,2.3062]
["bitfinex","ETHUSD",1718978135332,2.30581,3469.5,3469.1,2.30606]
["bitfinex","ETHUSD",1718978135532,2.30577,3469.6,3469.1,2.30606]
["bitfinex","ETHUSD",1718978135533,2.30567,3469.7,3469.3,2.30592]
["bitfinex","ETHUSD",1718978135731,2.30565,3469.8,3468.9,2.3062]
["bitfinex","ETHUSD",1718978135942,3.0,3470.0,3468.8,2.30626]
["bitfinex","ETHUSD",1718978135943,2.306,3469.3,3468.8,2.30626]
["bitfinex","ETHUSD",1718978136125,2.30569,3469.7,3468.9,2.30619]
["bitfinex","ETHUSD",1718978136517,7.4,3470.1,3469.3,2.30592]
["bitfinex","ETHUSD",1718978136720,2.30567,3469.7,3469.3,2.30587]
["bitfinex","ETHUSD",1718978136922,7.4,3470.1,3469.8,2.3056]
["bitfinex","ETHUSD",1718978137125,7.4,3470.6,3469.8,0.23056]
["bitfinex","ETHUSD",1718978137356,2.30519,3470.5,3470.0,2.30546]
["bitfinex","ETHUSD",1718978137521,7.4,3470.6,3469.3,2.714]
["bitfinex","ETHUSD",1718978137522,2.30524,3470.4,3470.1,2.30538]
["bitfinex","ETHUSD",1718978137722,9.70509,3470.6,3470.1,2.30538]
["bitfinex","ETHUSD",1718978137949,7.4,3470.6,3470.3,2.30525]
["bitfinex","ETHUSD",1718978138123,9.70509,3470.6,3470.3,2.30525]
["bitfinex","ETHUSD",1718978138335,2.30515,3470.5,3470.2,2.30533]
["bitfinex","ETHUSD",1718978138681,2.3052,3470.4,3470.1,2.30534]
["bitfinex","ETHUSD",1718978138972,2.30553,3470.0,3469.6,2.30567]
["bitfinex","ETHUSD",1718978139124,2.30553,3470.0,3469.7,2.30566]
["bitfinex","ETHUSD",1718978139552,2.30533,3470.3,3468.9,2.3062]
["bitfinex","ETHUSD",1718978139760,2.30547,3470.0,3469.7,2.30566]
["bitfinex","ETHUSD",1718978139967,2.30521,3470.4,3469.1,2.30606]
["bitfinex","ETHUSD",1718978140131,2.30541,3470.1,3469.8,2.3056]
["bitfinex","ETHUSD",1718978140552,2.30546,3470.1,3469.7,2.30566]
["bitfinex","ETHUSD",1718978140756,7.4,3470.6,3469.4,2.30581]
["bitfinex","ETHUSD",1718978140961,2.30521,3470.4,3469.3,2.30593]
["bitfinex","ETHUSD",1718978141265,3.0,3470.5,3468.9,2.3062]
["bitfinex","ETHUSD",1718978141266,2.30588,3469.4,3468.9,2.3062]
["bitfinex","ETHUSD",1718978141469,2.30563,3469.8,3469.4,2.30586]
["bitfinex","ETHUSD",1718978141776,2.30547,3470.0,3469.6,2.30573]
["bitfinex","ETHUSD",1718978141928,9.70537,3470.2,3469.5,2.3058]
["bitfinex","ETHUSD",1718978142130,9.70537,3470.2,3468.8,3.6187]
["bitfinex","ETHUSD",1718978142131,9.70535,3470.2,3469.8,2.30559]
["bitfinex","ETHUSD",1718978142467,7.4,3470.2,3469.9,2.30554]
["bitfinex","ETHUSD",1718978142676,7.4,3470.2,3469.8,2.30559]
["bitfinex","ETHUSD",1718978142971,2.30541,3470.1,3469.7,2.30567]
["bitfinex","ETHUSD",1718978143123,7.4,3470.2,3469.6,2.30574]
["bitfinex","ETHUSD",1718978143330,7.4,3470.2,3470.1,2.3054]
["bitfinex","ETHUSD",1718978143529,7.4,3470.2,3470.1,4.6108]
["bitfinex","ETHUSD",1718978144123,7.4,3470.2,3470.1,2.3054]
["bitfinex","ETHUSD",1718978144730,7.4,3470.2,3470.1,4.6108]
["bitfinex","ETHUSD",1718978145332,8.58779,3471.3,3470.1,0.691623]
["bitfinex","ETHUSD",1718978145533,13.9548448,3471.8,3471.0,2.30478]
["bitfinex","ETHUSD",1718978145534,2.30457,3471.4,3471.0,2.30478]
["bitfinex","ETHUSD",1718978145767,2.30467,3471.2,3470.9,2.30486]
["bitfinex","ETHUSD",1718978146132,1.18779,3471.7,3470.6,2.30504]
["bitfinex","ETHUSD",1718978146347,1.18779,3471.7,3470.2,2.85533]
["bitfinex","ETHUSD",1718978146348,1.18779,3471.7,3470.3,2.30521]
["bitfinex","ETHUSD",1718978146552,2.30468,3471.2,3470.8,2.30488]
["bitfinex","ETHUSD",1718978147297,2.30461,3471.3,3470.2,0.55]
["bitfinex","ETHUSD",1718978147599,2.30473,3471.2,3470.7,2.30499]
["bitfinex","ETHUSD",1718978147753,3.49225,3471.6,3471.2,2.30462]
["bitfinex","ETHUSD",1718978147954,1.78594032,3472.1,3471.7,2.30434]
["bitfinex","ETHUSD",1718978147955,3.0,3472.1,3471.7,2.30434]
["bitfinex","ETHUSD",1718978148166,2.30408,3472.1,3471.8,2.30427]
["bitfinex","ETHUSD",1718978148403,2.30414,3472.0,3471.7,2.30433]
["bitfinex","ETHUSD",1718978150271,3.0,3472.1,3471.2,2.30465]
["bitfinex","ETHUSD",1718978150272,2.30424,3471.9,3471.2,2.30465]
["bitfinex","ETHUSD",1718978150471,2.30424,3471.9,3469.0,0.60121967]
["bitfinex","ETHUSD",1718978150472,2.3051,3470.6,3470.1,2.3054]
["bitfinex","ETHUSD",1718978150795,2.30509,3470.6,3470.3,2.30526]
["bitfinex","ETHUSD",1718978151114,2.305,3470.8,3470.4,2.30519]
["bitfinex","ETHUSD",1718978151270,2.30506,3470.7,3470.2,2.30534]
["bitfinex","ETHUSD",1718978151482,2.30498,3470.8,3470.4,2.30517]
["bitfinex","ETHUSD",1718978151805,2.30481,3471.0,3470.4,2.30517]
["bitfinex","ETHUSD",1718978152012,7.4,3471.2,3470.6,2.30507]
["bitfinex","ETHUSD",1718978152215,1.19098751,3471.6,3471.1,2.30474]
["bitfinex","ETHUSD",1718978152434,0.49877507,3471.5,3471.2,2.30467]
["bitfinex","ETHUSD",1718978152719,2.30435,3471.7,3471.3,2.3046]
["bitfinex","ETHUSD",1718978152903,7.4,3471.9,3471.2,2.30467]
["bitfinex","ETHUSD",1718978153237,7.4,3471.9,3470.6,2.30501]
["bitfinex","ETHUSD",1718978153238,2.30431,3471.8,3471.5,2.30447]
["bitfinex","ETHUSD",1718978153385,7.4,3471.9,3471.5,2.30447]
["bitfinex","ETHUSD",1718978153581,7.4,3471.9,3471.3,2.30454]
["bitfinex","ETHUSD",1718978153788,7.4,3471.9,3471.6,2.3044]
["bitfinex","ETHUSD",1718978154615,2.30407,3472.2,3471.7,2.30428]
["bitfinex","ETHUSD",1718978154785,12.70381,3472.5,3471.0,2.30479]
["bitfinex","ETHUSD",1718978154990,2.30389,3472.4,3472.0,2.30408]
["bitfinex","ETHUSD",1718978155620,5.30381,3472.5,3471.4,2.30452]
["bitfinex","ETHUSD",1718978155823,1.31226451,3472.8,3472.6,2.30374]
["bitfinex","ETHUSD",1718978155824,1.19098751,3472.7,3472.6,2.30374]
["bitfinex","ETHUSD",1718978156050,0.121277,3472.8,3472.7,2.30368]
["bitfinex","ETHUSD",1718978156411,0.121277,3472.8,3472.5,2.30378]
["bitfinex","ETHUSD",1718978156618,0.121277,3472.8,3472.6,2.30369]
["bitfinex","ETHUSD",1718978156950,0.121277,3472.8,3472.7,2.30368]
["bitfinex","ETHUSD",1718978158029,0.121277,3472.8,3472.5,2.30377]
["bitfinex","ETHUSD",1718978158030,0.121277,3472.8,3472.5,2.30375]
["bitfinex","ETHUSD",1718978158212,0.121277,3472.8,3472.0,2.30411]
["bitfinex","ETHUSD",1718978158405,2.30384,3472.5,3472.0,2.30411]
["bitfinex","ETHUSD",1718978158829,0.121277,3472.8,3471.1,4.203479]
["bitfinex","ETHUSD",1718978158830,0.121277,3472.8,3471.4,2.3045]
["bitfinex","ETHUSD",1718978159038,2.30429,3471.8,3471.3,2.3046]
["bitfinex","ETHUSD",1718978159351,2.30408,3472.1,3471.6,2.3044]
["bitfinex","ETHUSD",1718978159552,9.70381,3472.5,3471.8,2.30427]
["bitfinex","ETHUSD",1718978159701,2.30376,3472.6,3471.9,2.3042]
["bitfinex","ETHUSD",1718978160003,2.30375,3472.6,3472.0,2.30413]
["bitfinex","ETHUSD",1718978160197,2.30394,3472.3,3471.9,2.30415]
["bitfinex","ETHUSD",1718978160399,5.30374,3472.7,3472.1,2.30406]
["bitfinex","ETHUSD",1718978160661,0.121277,3472.8,3471.7,2.30432]
["bitfinex","ETHUSD",1718978160662,2.30396,3472.3,3471.7,2.30432]
["bitfinex","ETHUSD",1718978160803,2.30375,3472.6,3471.4,2.30454]
["bitfinex","ETHUSD",1718978161002,2.30375,3472.6,3471.1,2.535199]
["bitfinex","ETHUSD",1718978161003,2.30439,3471.7,3471.3,2.30461]
["bitfinex","ETHUSD",1718978161242,2.30421,3471.9,3471.4,2.30448]
["bitfinex","ETHUSD",1718978161486,9.70397,3472.3,3471.6,2.30435]
["bitfinex","ETHUSD",1718978161626,7.4,3472.3,3472.0,2.30409]
["bitfinex","ETHUSD",1718978161807,2.30402,3472.2,3471.9,2.3042]
["bitfinex","ETHUSD",1718978162124,2.30395,3472.3,3472.0,2.30414]
["bitfinex","ETHUSD",1718978162335,2.30395,3472.3,3471.9,2.30421]
["bitfinex","ETHUSD",1718978162517,2.30401,3472.2,3471.9,2.30421]
["bitfinex","ETHUSD",1718978162716,2.30401,3472.2,3471.3,2.3046]
["bitfinex","ETHUSD",1718978162717,2.30403,3472.2,3471.3,2.3046]
["bitfinex","ETHUSD",1718978163022,2.30428,3471.8,3471.4,2.30453]
["bitfinex","ETHUSD",1718978163328,2.30409,3472.1,3471.4,2.3045]
["bitfinex","ETHUSD",1718978163501,2.30415,3472.0,3471.3,2.30459]
["bitfinex","ETHUSD",1718978163706,2.30441,3471.6,3471.3,2.30459]
["bitfinex","ETHUSD",1718978163944,2.30435,3471.7,3471.3,2.30459]
["bitfinex","ETHUSD",1718978164247,3.4377,3472.2,3471.3,2.3046]
["bitfinex","ETHUSD",1718978164450,3.4377,3472.2,3470.9,2.30486]
["bitfinex","ETHUSD",1718978164607,2.30433,3471.8,3471.4,2.30452]
["bitfinex","ETHUSD",1718978164807,2.30435,3471.7,3471.4,2.30452]
["bitfinex","ETHUSD",1718978165009,5.30412,3472.1,3470.8,2.30492]
["bitfinex","ETHUSD",1718978165010,2.30454,3471.5,3470.8,2.30492]
["bitfinex","ETHUSD",1718978165258,2.30441,3471.6,3471.1,2.30471]
["bitfinex","ETHUSD",1718978165541,2.30448,3471.5,3471.2,2.30467]
["bitfinex","ETHUSD",1718978165964,2.30427,3471.9,3471.2,2.30463]
["bitfinex","ETHUSD",1718978166244,2.30434,3471.7,3471.0,2.3048]
["bitfinex","ETHUSD",1718978166446,7.4,3472.0,3471.8,2.30421]
["bitfinex","ETHUSD",1718978166621,3.0,3472.1,3471.4,2.30454]
["bitfinex","ETHUSD",1718978166815,2.30402,3472.2,3471.8,2.30423]
["bitfinex","ETHUSD",1718978167212,1.18938469,3472.5,3471.9,2.30414]
["bitfinex","ETHUSD",1718978167419,7.4,3472.6,3471.5,2.30444]
["bitfinex","ETHUSD",1718978167420,9.70377,3472.6,3471.5,2.30444]
["bitfinex","ETHUSD",1718978167611,2.30382,3472.5,3471.6,1.124184]
["bitfinex","ETHUSD",1718978167813,2.424947,3472.8,3471.6,1.124184]
["bitfinex","ETHUSD",1718978168065,0.121277,3472.8,3471.8,2.30425]
["bitfinex","ETHUSD",1718978168215,0.121277,3472.8,3472.7,2.30368]
["bitfinex","ETHUSD",1718978168408,0.121277,3472.8,3472.7,6.91104]
["bitfinex","ETHUSD",1718978168635,0.121277,3472.8,3472.7,4.60736]
["bitfinex","ETHUSD",1718978168951,0.093277,3472.8,3472.7,5.298464]
["bitfinex","ETHUSD",1718978169958,7.4,3473.4,3473.3,0.050723]
["bitfinex","ETHUSD",1718978172044,7.4,3473.4,3473.3,2.354003]
["bitfinex","ETHUSD",1718978172247,2.67762107,3474.5,3473.3,0.050723]
["bitfinex","ETHUSD",1718978172411,0.49841803,3474.4,3473.5,2.3031]
["bitfinex","ETHUSD",1718978172608,8.59005381,3474.6,3473.5,2.3031]
["bitfinex","ETHUSD",1718978172862,8.59005381,3474.6,3473.3,0.050723]
["bitfinex","ETHUSD",1718978172863,1.19005381,3474.2,3473.3,0.050723]
["bitfinex","ETHUSD",1718978173058,0.49839617,3474.1,3473.3,0.050723]
["bitfinex","ETHUSD",1718978173657,1.19005381,3474.3,3473.3,0.050723]
["bitfinex","ETHUSD",1718978173876,0.49847593,3474.2,3473.3,0.050723]
["bitfinex","ETHUSD",1718978174179,0.49847593,3474.1,3473.3,0.050723]
["bitfinex","ETHUSD",1718978174329,0.49847593,3474.0,3473.3,0.050723]
["bitfinex","ETHUSD",1718978174524,0.49847593,3473.9,3473.3,0.050723]
["bitfinex","ETHUSD",1718978174755,3.0,3474.3,3473.3,2.30326]
["bitfinex","ETHUSD",1718978175028,0.49844481,3474.2,3472.6,1.732]
["bitfinex","ETHUSD",1718978175228,0.49844481,3474.2,3472.4,6.963]
["bitfinex","ETHUSD",1718978175229,3.0,3474.5,3473.8,2.30295]
["bitfinex","ETHUSD",1718978175629,7.4,3474.6,3473.8,2.30295]
["bitfinex","ETHUSD",1718978175967,7.4,3474.6,3473.9,2.30283]
["bitfinex","ETHUSD",1718978177044,7.4,3474.6,3474.2,2.30262]
["bitfinex","ETHUSD",1718978177449,7.4,3474.6,3473.4,5.7471]
["bitfinex","ETHUSD",1718978177450,7.4,3474.6,3474.4,2.30249]
["bitfinex","ETHUSD",1718978177776,7.4,3474.6,3473.5,1.732]
["bitfinex","ETHUSD",1718978177924,7.4,3474.6,3474.5,4.60496]
["bitfinex","ETHUSD",1718978178129,7.4,3475.4,3474.6,2.30238]
["bitfinex","ETHUSD",1718978178325,7.4,3475.4,3474.9,2.30222]
["bitfinex","ETHUSD",1718978178565,10.9238,3475.8,3474.7,2.30233]
["bitfinex","ETHUSD",1718978178777,10.9238,3475.8,3474.9,2.30222]
["bitfinex","ETHUSD",1718978178927,10.9238,3475.8,3474.7,2.30235]
["bitfinex","ETHUSD",1718978179128,10.9238,3475.8,3474.6,2.30242]
["bitfinex","ETHUSD",1718978179129,0.49823607,3475.7,3474.6,2.30242]
["bitfinex","ETHUSD",1718978179329,0.49826605,3475.6,3474.7,2.30235]
["bitfinex","ETHUSD",1718978179562,10.9238,3475.8,3475.7,0.05]
["bitfinex","ETHUSD",1718978180066,11.42203962,3475.8,3475.7,0.05]
["bitfinex","ETHUSD",1718978180262,14.42203962,3475.8,3475.7,0.05]
["bitfinex","ETHUSD",1718978180478,13.9238,3475.8,3475.7,0.05]
["bitfinex","ETHUSD",1718978181078,7.0220369,3475.8,3475.7,0.05]
["bitfinex","ETHUSD",1718978181279,3.0,3475.8,3475.7,0.05]
["bitfinex","ETHUSD",1718978181604,7.4,3476.1,3475.7,0.05]
["bitfinex","ETHUSD",1718978181605,3.0,3476.0,3475.7,0.05]
["bitfinex","ETHUSD",1718978182185,0.49822685,3475.9,3475.7,0.05]
["bitfinex","ETHUSD",1718978182480,3.121277,3476.3,3475.7,0.05]
["bitfinex","ETHUSD",1718978182643,0.49818046,3476.2,3475.7,0.05]
["bitfinex","ETHUSD",1718978182855,3.121277,3476.3,3475.7,0.05]
["bitfinex","ETHUSD",1718978183245,0.121277,3476.3,3475.7,0.05]
["bitfinex","ETHUSD",1718978183449,0.121277,3476.3,3475.7,2.35166]
["bitfinex","ETHUSD",1718978183678,0.121277,3476.3,3475.7,0.05]
["bitfinex","ETHUSD",1718978183995,0.121277,3476.3,3475.7,2.817041]
["bitfinex","ETHUSD",1718978184154,0.121277,3476.3,3475.8,2.30159]
["bitfinex","ETHUSD",1718978184547,0.121277,3476.3,3475.7,2.817041]
["bitfinex","ETHUSD",1718978184743,0.121277,3476.3,3475.7,0.05]
["bitfinex","ETHUSD",1718978185081,3.121277,3476.3,3475.7,0.05]
["bitfinex","ETHUSD",1718978186588,3.121277,3476.3,3475.9,2.30152]
["bitfinex","ETHUSD",1718978186794,3.121277,3476.3,3476.0,2.30143]
["bitfinex","ETHUSD",1718978186795,0.121277,3476.3,3476.0,2.30143]
["bitfinex","ETHUSD",1718978187094,0.121277,3476.3,3476.2,2.30136]
["bitfinex","ETHUSD",1718978187446,0.121277,3476.3,3476.2,4.60272]
["bitfinex","ETHUSD",1718978188648,0.121277,3476.3,3476.2,2.30136]
["bitfinex","ETHUSD",1718978189548,0.121277,3476.3,3476.2,4.60272]
["bitfinex","ETHUSD",1718978189758,0.121277,3476.3,3476.2,2.30136]
["bitfinex","ETHUSD",1718978189960,0.121277,3476.3,3476.2,2.7851523]
["bitfinex","ETHUSD",1718978190157,0.121277,3476.3,3476.0,0.235143]
["bitfinex","ETHUSD",1718978190386,0.121277,3476.3,3475.7,2.35166]
["bitfinex","ETHUSD",1718978190680,0.121277,3476.3,3475.8,2.30161]
["bitfinex","ETHUSD",1718978191092,0.121277,3476.3,3475.8,2.30162]
["bitfinex","ETHUSD",1718978191390,0.121277,3476.3,3475.9,2.3015]
["bitfinex","ETHUSD",1718978191904,0.121277,3476.3,3475.7,0.05]
["bitfinex","ETHUSD",1718978191905,0.121277,3476.3,3476.2,4.60272]
["bitfinex","ETHUSD",1718978192120,0.121277,3476.3,3476.2,5.062992]
["bitfinex","ETHUSD",1718978192414,0.121277,3476.3,3476.2,7.364352]
["bitfinex","ETHUSD",1718978192611,0.121277,3476.3,3476.2,10.185752]
["bitfinex","ETHUSD",1718978194222,0.121277,3476.3,3476.2,2.761632]
["bitfinex","ETHUSD",1718978194423,0.121277,3476.3,3475.9,2.3015]
["bitfinex","ETHUSD",1718978194580,0.121277,3476.3,3476.1,2.30141]
["bitfinex","ETHUSD",1718978194783,0.121277,3476.3,3475.7,2.35163]
["bitfinex","ETHUSD",1718978195083,0.121277,3476.3,3476.1,2.30137]
["bitfinex","ETHUSD",1718978195317,0.121277,3476.3,3476.0,4.60286]
["bitfinex","ETHUSD",1718978195630,0.121277,3476.3,3476.2,2.30136]
["bitfinex","ETHUSD",1718978195810,0.121277,3476.3,3476.2,6.90408]
["bitfinex","ETHUSD",1718978196181,0.121277,3476.3,3476.2,9.36148]
["bitfinex","ETHUSD",1718978196380,0.121277,3476.3,3476.2,9.91148]
["bitfinex","ETHUSD",1718978196612,0.121277,3476.3,3476.2,12.21284]
["bitfinex","ETHUSD",1718978196815,0.121277,3476.3,3476.2,14.8527466]
["bitfinex","ETHUSD",1718978198512,0.121277,3476.3,3476.2,17.1541066]
["bitfinex","ETHUSD",1718978198718,0.121277,3476.3,3476.2,14.8527466]
["bitfinex","ETHUSD",1718978199232,0.121277,3476.3,3476.2,9.3953466]
["bitfinex","ETHUSD",1718978199386,0.121277,3476.3,3476.2,4.2426266]
["bitfinex","ETHUSD",1718978199584,0.121277,3476.3,3476.2,2.30136]
["bitfinex","ETHUSD",1718978200511,0.121277,3476.3,3476.1,2.30137]
["bitfinex","ETHUSD",1718978200693,2.276577,3477.4,3476.1,2.30137]
["bitfinex","ETHUSD",1718978200899,0.49801594,3477.3,3475.7,5.4097]
["bitfinex","ETHUSD",1718978201109,0.49801594,3477.2,3476.3,2.30129]
["bitfinex","ETHUSD",1718978201422,0.49804143,3477.1,3476.2,2.30134]
["bitfinex","ETHUSD",1718978201588,2.667,3477.3,3476.0,2.30148]
["bitfinex","ETHUSD",1718978201806,0.49802996,3477.2,3475.8,0.771145]
["bitfinex","ETHUSD",1718978202043,2.276577,3477.4,3475.9,3.4695845]
["bitfinex","ETHUSD",1718978202252,0.49800477,3477.3,3476.3,2.30124]
["bitfinex","ETHUSD",1718978202451,2.276577,3477.4,3476.0,2.30146]
["bitfinex","ETHUSD",1718978202452,2.276577,3477.4,3476.4,2.30117]
["bitfinex","ETHUSD",1718978202637,7.4,3477.9,3476.4,2.3012]
["bitfinex","ETHUSD",1718978202819,0.49797077,3477.8,3476.4,2.3012]
["bitfinex","ETHUSD",1718978203143,0.49798901,3477.7,3476.0,2.30144]
["bitfinex","ETHUSD",1718978203459,7.4,3477.9,3475.9,2.9196345]
["bitfinex","ETHUSD",1718978203460,0.49798901,3477.6,3476.1,2.30142]
["bitfinex","ETHUSD",1718978203618,7.4,3477.9,3476.4,2.30122]
["bitfinex","ETHUSD",1718978203619,0.49796784,3477.5,3476.4,2.30122]
["bitfinex","ETHUSD",1718978203941,0.49796784,3477.4,3476.6,2.30108]
["bitfinex","ETHUSD",1718978204108,0.49796615,3477.7,3476.6,2.30108]
["bitfinex","ETHUSD",1718978204454,0.49795742,3477.6,3476.4,2.30118]
["bitfinex","ETHUSD",1718978204739,5.2653,3477.8,3476.4,2.30118]
["bitfinex","ETHUSD",1718978204740,0.49795742,3477.5,3476.5,2.79059205]
["bitfinex","ETHUSD",1718978204938,0.49795742,3477.7,3476.5,2.30115]
["bitfinex","ETHUSD",1718978205104,0.49795742,3477.6,3476.5,2.30115]
["bitfinex","ETHUSD",1718978205311,0.49795742,3477.5,3476.6,0.460237]
["bitfinex","ETHUSD",1718978205554,0.49795742,3477.7,3476.6,2.761277]
["bitfinex","ETHUSD",1718978205721,0.49795742,3477.6,3476.6,2.30104]
["bitfinex","ETHUSD",1718978205925,0.49797715,3477.5,3476.5,2.30115]
["bitfinex","ETHUSD",1718978206123,0.49797715,3477.4,3476.5,2.30115]
["bitfinex","ETHUSD",1718978206345,0.49797715,3477.3,3476.5,2.30115]
["bitfinex","ETHUSD",1718978206519,0.49797715,3477.7,3476.6,0.460243]
["bitfinex","ETHUSD",1718978206938,0.49797715,3477.7,3476.4,2.30121]
["bitfinex","ETHUSD",1718978207140,0.49797715,3477.7,3476.3,2.30129]
["bitfinex","ETHUSD",1718978207445,0.49797715,3477.7,3476.2,2.59327045]
["bitfinex","ETHUSD",1718978207620,0.49797715,3477.7,3476.1,2.30142]
["bitfinex","ETHUSD",1718978207822,0.49797715,3477.7,3475.9,0.6180845]
["bitfinex","ETHUSD",1718978208024,0.49797715,3477.7,3476.0,2.30148]
["bitfinex","ETHUSD",1718978208223,2.706,3477.4,3475.7,0.05]
["bitfinex","ETHUSD",1718978208456,4.1142,3477.2,3475.7,0.05]
["bitfinex","ETHUSD",1718978208630,5.0882,3476.9,3475.7,0.05]
["bitfinex","ETHUSD",1718978208832,3.55,3476.8,3475.7,0.05]
["bitfinex","ETHUSD",1718978209034,0.49816844,3476.7,3475.7,0.05]
["bitfinex","ETHUSD",1718978211869,0.49818425,3476.6,3475.7,0.05]
["bitfinex","ETHUSD",1718978212022,2.76378425,3476.5,3475.7,0.05]
["bitfinex","ETHUSD",1718978212371,2.2656,3476.3,3475.7,0.05]
["bitfinex","ETHUSD",1718978212576,0.49822888,3476.2,3475.7,0.05]
["bitfinex","ETHUSD",1718978212727,3.49822888,3476.2,3475.7,0.05]
["bitfinex","ETHUSD",1718978212928,3.0,3476.2,3475.7,0.05]
["bitfinex","ETHUSD",1718978213119,0.49827073,3476.1,3475.7,0.05]
["bitfinex","ETHUSD",1718978213333,0.49827073,3476.0,3475.7,0.05]
["bitfinex","ETHUSD",1718978213574,0.49827073,3476.1,3475.7,0.05]
["bitfinex","ETHUSD",1718978213725,0.49827073,3476.0,3475.7,0.05]
["bitfinex","ETHUSD",1718978214041,0.49827073,3475.9,3475.7,0.05]
["bitfinex","ETHUSD",1718978214219,3.0,3476.2,3475.7,0.05]
["bitfinex","ETHUSD",1718978214220,0.49827073,3475.8,3475.7,0.05]
["bitfinex","ETHUSD",1718978214740,0.49824922,3475.8,3475.7,0.05]
["bitfinex","ETHUSD",1718978215752,4.05682435,3475.8,3474.0,2.3028]
["bitfinex","ETHUSD",1718978215957,1.19129336,3475.5,3474.0,2.3028]
["bitfinex","ETHUSD",1718978216133,1.68954258,3475.4,3474.0,2.3028]
["bitfinex","ETHUSD",1718978216328,0.49824922,3475.3,3474.1,2.30272]
["bitfinex","ETHUSD",1718978216642,0.49824922,3475.3,3474.2,2.30265]
["bitfinex","ETHUSD",1718978216955,0.49824922,3475.3,3474.3,0.230265]
["bitfinex","ETHUSD",1718978217128,0.49824922,3475.4,3474.3,0.230265]
["bitfinex","ETHUSD",1718978217325,0.49824922,3475.4,3474.3,2.532825]
["bitfinex","ETHUSD",1718978217664,0.49829321,3475.3,3474.6,2.30235]
["bitfinex","ETHUSD",1718978217965,3.0,3475.6,3475.0,2.30215]
["bitfinex","ETHUSD",1718978218131,0.49822814,3475.5,3475.1,0.460438]
["bitfinex","ETHUSD",1718978218329,3.0,3475.8,3475.1,0.460438]
["bitfinex","ETHUSD",1718978218533,0.49819847,3475.7,3475.1,0.460438]
["bitfinex","ETHUSD",1718978218728,3.0,3475.8,3474.7,2.30233]
["bitfinex","ETHUSD",1718978219045,0.49820321,3475.7,3474.3,0.230265]
["bitfinex","ETHUSD",1718978219251,0.49820321,3475.6,3474.6,2.30241]
["bitfinex","ETHUSD",1718978219541,3.0,3475.8,3474.7,2.30234]
["bitfinex","ETHUSD",1718978219748,0.49821541,3475.7,3474.3,0.230265]
["bitfinex","ETHUSD",1718978220056,1.19129336,3475.4,3474.3,0.230265]
["bitfinex","ETHUSD",1718978220363,2.4291,3475.2,3473.7,2.30299]
["bitfinex","ETHUSD",1718978220685,2.4291,3475.2,3474.1,2.30274]
["bitfinex","ETHUSD",1718978220686,0.49831133,3475.1,3474.1,2.30274]
["bitfinex","ETHUSD",1718978220829,3.62227759,3475.2,3474.1,2.30274]
["bitfinex","ETHUSD",1718978221029,3.0,3475.1,3474.2,0.460562]
["bitfinex","ETHUSD",1718978221538,6.62223785,3475.2,3474.2,0.460562]
["bitfinex","ETHUSD",1718978221745,0.49830991,3475.1,3474.2,2.763232]
["bitfinex","ETHUSD",1718978221942,3.0,3475.1,3474.2,0.460562]
["bitfinex","ETHUSD",1718978222141,3.0,3475.1,3473.8,2.30289]
["bitfinex","ETHUSD",1718978222142,0.49830905,3475.0,3473.8,2.30289]
["bitfinex","ETHUSD",1718978222335,1.19313785,3475.0,3473.8,2.30289]
["bitfinex","ETHUSD",1718978222669,0.49833225,3474.9,3473.8,2.30289]
["bitfinex","ETHUSD",1718978222842,1.19313785,3474.7,3473.7,2.303]
["bitfinex","ETHUSD",1718978223043,1.19313785,3474.8,3473.4,2.4091]
["bitfinex","ETHUSD",1718978223241,1.69150048,3474.7,3473.5,0.701556]
["bitfinex","ETHUSD",1718978223445,1.19313785,3474.6,3473.5,2.30314]
["bitfinex","ETHUSD",1718978223659,1.19313785,3474.6,3473.6,2.30307]
["bitfinex","ETHUSD",1718978223861,1.19313785,3474.8,3474.2,2.30263]
["bitfinex","ETHUSD",1718978224031,1.19313785,3475.2,3474.4,2.30255]
["bitfinex","ETHUSD",1718978224231,3.0,3475.2,3474.3,2.532873]
["bitfinex","ETHUSD",1718978224428,1.19313785,3475.2,3474.3,0.230263]
["bitfinex","ETHUSD",1718978224831,1.19313785,3475.2,3474.4,2.30254]
["bitfinex","ETHUSD",1718978225131,4.19313785,3475.3,3474.4,0.4835473]
["bitfinex","ETHUSD",1718978225333,1.19313785,3475.4,3474.6,2.30241]
["bitfinex","ETHUSD",1718978225704,12.17,3476.0,3474.6,2.30241]
["bitfinex","ETHUSD",1718978225705,8.59313785,3475.5,3474.9,2.30216]
["bitfinex","ETHUSD",1718978225835,7.4,3475.5,3474.8,2.30227]
["bitfinex","ETHUSD",1718978226027,7.4,3475.5,3475.1,2.30203]
["bitfinex","ETHUSD",1718978226267,7.4,3475.5,3475.3,2.3019]
["bitfinex","ETHUSD",1718978226453,1.19313785,3475.8,3474.9,0.460462]
["bitfinex","ETHUSD",1718978226800,1.19313785,3475.8,3475.1,2.30208]
["bitfinex","ETHUSD",1718978226932,1.19313785,3475.8,3473.9,7.37]
["bitfinex","ETHUSD",1718978226933,1.19313785,3475.8,3474.5,2.30248]
["bitfinex","ETHUSD",1718978227133,1.19313785,3475.6,3474.8,2.30223]
["bitfinex","ETHUSD",1718978227339,1.19313785,3475.7,3475.1,2.30202]
["bitfinex","ETHUSD",1718978228675,1.19321129,3475.7,3475.1,2.30202]
["bitfinex","ETHUSD",1718978228874,1.19321129,3475.7,3474.7,2.3023]
["bitfinex","ETHUSD",1718978229039,3.0,3475.8,3475.0,2.30215]
["bitfinex","ETHUSD",1718978229241,7.4,3476.1,3475.1,0.460443]
["bitfinex","ETHUSD",1718978229242,1.1930712,3475.7,3475.1,0.460443]
["bitfinex","ETHUSD",1718978229777,1.1930712,3475.6,3475.1,2.762523]
["bitfinex","ETHUSD",1718978229986,4.491339,3475.8,3475.3,2.3019]
["bitfinex","ETHUSD",1718978229987,1.1930712,3475.7,3475.3,2.3019]
["bitfinex","ETHUSD",1718978230272,7.4,3476.1,3475.3,2.3019]
["bitfinex","ETHUSD",1718978230273,1.1930712,3475.9,3475.5,2.30177]
["bitfinex","ETHUSD",1718978230455,8.89132182,3476.1,3475.6,0.05743944]
["bitfinex","ETHUSD",1718978230456,4.1930712,3476.0,3475.6,0.05743944]
["bitfinex","ETHUSD",1718978230654,4.1930712,3476.0,3475.6,2.89896051]
["bitfinex","ETHUSD",1718978230857,3.0,3476.0,3475.6,0.53978107]
["bitfinex","ETHUSD",1718978231175,1.1930712,3475.9,3475.6,0.53978107]
["bitfinex","ETHUSD",1718978231768,1.1930712,3476.0,3475.8,2.30162]
["bitfinex","ETHUSD",1718978231968,7.4,3476.1,3475.9,2.81586311]
["bitfinex","ETHUSD",1718978232173,7.4,3476.1,3476.0,2.30149]
["bitfinex","ETHUSD",1718978232350,1.1930712,3476.5,3476.2,2.30135]
["bitfinex","ETHUSD",1718978232550,1.1930712,3476.6,3475.9,2.81581311]
["bitfinex","ETHUSD",1718978232764,1.1930712,3476.4,3476.0,0.51173731]
["bitfinex","ETHUSD",1718978232969,1.1930712,3476.3,3475.4,2.30187]
["bitfinex","ETHUSD",1718978233212,1.1930712,3476.3,3475.7,2.30162]
["bitfinex","ETHUSD",1718978234172,1.1930712,3476.3,3475.6,2.30175]
["bitfinex","ETHUSD",1718978234367,1.1930712,3476.3,3475.8,2.30157]
["bitfinex","ETHUSD",1718978234568,1.19306791,3476.3,3475.8,2.30157]
["bitfinex","ETHUSD",1718978234793,1.19306791,3476.6,3476.1,2.30139]
["bitfinex","ETHUSD",1718978235002,8.59306791,3476.7,3476.2,0.05752138]
["bitfinex","ETHUSD",1718978235209,7.4,3476.7,3476.3,2.30128]
["bitfinex","ETHUSD",1718978235501,7.4,3476.7,3476.4,2.76723914]
["bitfinex","ETHUSD",1718978237768,7.4,3476.7,3476.4,0.46601914]
["bitfinex","ETHUSD",1718978237971,7.4,3476.7,3476.6,4.60218]
["bitfinex","ETHUSD",1718978238199,1.19247382,3477.1,3476.7,2.30096]
["bitfinex","ETHUSD",1718978238404,1.19247382,3477.1,3476.7,2.30102]
["bitfinex","ETHUSD",1718978238981,1.19247382,3477.1,3476.8,2.30093]
["bitfinex","ETHUSD",1718978239820,3.49317382,3477.2,3476.7,2.30102]
["bitfinex","ETHUSD",1718978240310,3.49317382,3477.2,3476.6,2.30109]
["bitfinex","ETHUSD",1718978240311,2.30077,3477.1,3476.6,2.30109]
["bitfinex","ETHUSD",1718978240819,2.30077,3477.1,3476.5,2.30115]
["bitfinex","ETHUSD",1718978241113,1.19237511,3477.1,3476.7,2.30102]
["bitfinex","ETHUSD",1718978241326,1.19237511,3477.2,3476.7,2.30102]
["bitfinex","ETHUSD",1718978241484,1.19237511,3477.1,3476.7,2.30102]
["bitfinex","ETHUSD",1718978241680,1.19237511,3477.1,3476.8,2.30096]
["bitfinex","ETHUSD",1718978241905,3.49301511,3477.3,3476.8,2.30096]
["bitfinex","ETHUSD",1718978242210,3.49301511,3477.3,3476.7,0.44337125]
["bitfinex","ETHUSD",1718978242211,3.49301511,3477.3,3476.7,2.74438125]
["bitfinex","ETHUSD",1718978242813,2.30075,3477.2,3476.7,2.74438125]
["bitfinex","ETHUSD",1718978242975,2.30076,3477.1,3476.6,2.30108]
["bitfinex","ETHUSD",1718978243181,2.30102,3476.8,3476.3,2.30127]
["bitfinex","ETHUSD",1718978243499,2.30103,3476.7,3476.2,2.30131]
["bitfinex","ETHUSD",1718978243825,1.19237511,3477.0,3476.2,2.30131]
["bitfinex","ETHUSD",1718978243826,3.49321511,3477.0,3476.2,3.0254457]
["bitfinex","ETHUSD",1718978243982,2.30091,3476.9,3476.4,2.30121]
["bitfinex","ETHUSD",1718978244501,1.19237511,3477.1,3476.6,2.30107]
["bitfinex","ETHUSD",1718978244812,2.30077,3477.1,3476.6,2.30107]
["bitfinex","ETHUSD",1718978245025,1.19237511,3477.1,3476.6,2.30107]
["bitfinex","ETHUSD",1718978245231,3.49308511,3477.2,3476.7,2.30102]
["bitfinex","ETHUSD",1718978245522,1.19237511,3477.2,3476.7,4.60204]
["bitfinex","ETHUSD",1718978245707,1.19237511,3477.2,3476.6,0.460222]
["bitfinex","ETHUSD",1718978245885,3.49300511,3477.3,3476.7,2.30101]
["bitfinex","ETHUSD",1718978246091,3.49309511,3477.2,3476.7,2.30101]
["bitfinex","ETHUSD",1718978246407,3.49309511,3477.2,3476.6,0.460222]
["bitfinex","ETHUSD",1718978246408,2.30077,3477.1,3476.6,0.460222]
["bitfinex","ETHUSD",1718978246614,1.19237511,3477.2,3476.2,2.30135]
["bitfinex","ETHUSD",1718978246797,1.19237511,3477.2,3476.8,2.30094]
["bitfinex","ETHUSD",1718978247001,2.30063,3477.3,3476.0,2.30143]
["bitfinex","ETHUSD",1718978247002,2.30063,3477.3,3476.7,2.30101]
["bitfinex","ETHUSD",1718978247384,3.49294511,3477.4,3476.7,2.30101]
["bitfinex","ETHUSD",1718978247385,2.3007,3477.2,3476.7,2.30101]
["bitfinex","ETHUSD",1718978247724,2.3007,3477.2,3476.7,2.30102]
["bitfinex","ETHUSD",1718978247930,2.3007,3477.2,3476.7,2.761238]
["bitfinex","ETHUSD",1718978249390,2.30058,3477.4,3476.7,2.761248]
["bitfinex","ETHUSD",1718978249591,2.30066,3477.3,3476.8,2.30096]
["bitfinex","ETHUSD",1718978249791,1.19237511,3477.7,3476.9,2.4141]
["bitfinex","ETHUSD",1718978250020,4.19237511,3477.9,3477.5,2.30048]
["bitfinex","ETHUSD",1718978250223,2.30038,3477.7,3477.0,3.0889488]
["bitfinex","ETHUSD",1718978250427,3.49267511,3477.8,3477.2,2.30069]
["bitfinex","ETHUSD",1718978250735,2.3003,3477.8,3477.3,2.30063]
["bitfinex","ETHUSD",1718978250907,6.49261511,3477.9,3477.4,2.30055]
["bitfinex","ETHUSD",1718978251223,3.78991266,3478.1,3477.5,2.530495]
["bitfinex","ETHUSD",1718978251224,1.19237511,3478.1,3477.5,2.530495]
["bitfinex","ETHUSD",1718978251398,1.19237511,3478.2,3477.6,2.30042]
["bitfinex","ETHUSD",1718978251600,6.49241511,3478.2,3477.6,2.30042]
["bitfinex","ETHUSD",1718978251877,3.49254511,3478.0,3477.1,2.60829947]
["bitfinex","ETHUSD",1718978252154,3.49254511,3478.0,3476.4,4.03322]
["bitfinex","ETHUSD",1718978252155,2.30049,3477.6,3477.0,2.30082]
["bitfinex","ETHUSD",1718978252422,2.30051,3477.5,3476.9,2.30089]
["bitfinex","ETHUSD",1718978252583,2.30058,3477.4,3476.9,2.30089]
["bitfinex","ETHUSD",1718978252788,2.30064,3477.3,3476.8,2.30096]
["bitfinex","ETHUSD",1718978252987,4.60092,3477.6,3476.6,2.30109]
["bitfinex","ETHUSD",1718978252988,2.30043,3477.6,3476.6,2.30109]
["bitfinex","ETHUSD",1718978253218,2.30051,3477.5,3477.0,2.30083]
["bitfinex","ETHUSD",1718978253428,2.30057,3477.4,3476.8,2.3009]
["bitfinex","ETHUSD",1718978253731,2.30057,3477.4,3476.9,2.30088]
["bitfinex","ETHUSD",1718978253935,2.3005,3477.5,3477.0,2.30082]
["bitfinex","ETHUSD",1718978254239,2.30082,3477.1,3476.5,2.30116]
["bitfinex","ETHUSD",1718978254388,2.30067,3477.3,3476.3,2.30126]
["bitfinex","ETHUSD",1718978254588,2.30094,3476.9,3476.3,2.30126]
["bitfinex","ETHUSD",1718978254787,2.30077,3477.1,3476.4,2.30121]
["bitfinex","ETHUSD",1718978255022,1.19237511,3477.3,3475.9,2.4491]
["bitfinex","ETHUSD",1718978255241,3.0,3477.4,3477.1,2.30076]
["bitfinex","ETHUSD",1718978255445,2.3005,3477.5,3477.0,2.30083]
["bitfinex","ETHUSD",1718978255656,2.30063,3477.3,3476.8,2.30095]
["bitfinex","ETHUSD",1718978256139,3.0,3477.4,3477.0,2.30079]
["bitfinex","ETHUSD",1718978256341,2.30056,3477.4,3476.7,2.30098]
["bitfinex","ETHUSD",1718978256643,2.30058,3477.4,3476.8,2.30091]
["bitfinex","ETHUSD",1718978256939,2.30072,3477.2,3476.7,2.30101]
["bitfinex","ETHUSD",1718978257454,2.30072,3477.2,3476.5,2.30115]
["bitfinex","ETHUSD",1718978257455,2.30088,3477.0,3476.5,2.30116]
["bitfinex","ETHUSD",1718978257614,3.0,3477.3,3476.5,2.30115]
["bitfinex","ETHUSD",1718978257949,2.3007,3477.2,3476.7,2.30101]
["bitfinex","ETHUSD",1718978258146,2.3007,3477.2,3476.6,2.30108]
["bitfinex","ETHUSD",1718978258453,2.3007,3477.2,3476.7,2.30102]
["bitfinex","ETHUSD",1718978258454,2.30071,3477.2,3476.7,2.30102]
["bitfinex","ETHUSD",1718978258607,1.19060776,3477.6,3475.9,2.4491]
["bitfinex","ETHUSD",1718978258945,0.49795118,3477.5,3477.0,2.30081]
["bitfinex","ETHUSD",1718978259155,7.4,3477.9,3477.4,2.30051]
["bitfinex","ETHUSD",1718978259311,3.49078776,3478.0,3477.3,2.30059]
["bitfinex","ETHUSD",1718978259312,0.49786344,3477.8,3477.5,2.34345987]
["bitfinex","ETHUSD",1718978259642,2.30017,3478.0,3477.5,2.34345987]
["bitfinex","ETHUSD",1718978259855,0.49782672,3477.9,3477.5,2.34345987]
["bitfinex","ETHUSD",1718978260048,3.0,3478.2,3477.6,2.30043]
["bitfinex","ETHUSD",1718978260210,0.49782642,3478.1,3477.7,0.04298739]
["bitfinex","ETHUSD",1718978260405,0.49782642,3478.0,3477.7,0.04298739]
["bitfinex","ETHUSD",1718978260610,0.49782642,3477.9,3477.6,2.30042]
["bitfinex","ETHUSD",1718978260851,2.30004,3478.2,3477.7,0.04298603]
["bitfinex","ETHUSD",1718978261009,2.79791296,3478.1,3477.7,0.04298603]
["bitfinex","ETHUSD",1718978261212,2.79802296,3478.0,3477.5,2.30049]
["bitfinex","ETHUSD",1718978261459,2.30058,3477.4,3476.8,4.64796]
["bitfinex","ETHUSD",1718978261628,3.49079776,3478.0,3477.2,2.30069]
["bitfinex","ETHUSD",1718978261823,2.30043,3477.6,3477.1,2.30075]
["bitfinex","ETHUSD",1718978262032,0.49787226,3477.5,3477.1,2.30075]
["bitfinex","ETHUSD",1718978262257,2.30038,3477.7,3477.2,2.30068]
["bitfinex","ETHUSD",1718978262554,0.49786639,3477.6,3477.2,2.30068]
["bitfinex","ETHUSD",1718978262767,0.49786639,3477.5,3477.2,2.30068]
["bitfinex","ETHUSD",1718978262925,2.79831639,3477.6,3476.8,4.64793]
["bitfinex","ETHUSD",1718978263129,3.49079776,3478.0,3476.8,4.64793]
["bitfinex","ETHUSD",1718978263130,2.79841639,3477.5,3477.0,2.30082]
["bitfinex","ETHUSD",1718978263448,0.49786639,3477.4,3477.3,2.30063]
["bitfinex","ETHUSD",1718978263653,2.79823639,3477.7,3477.2,2.30068]
["bitfinex","ETHUSD",1718978263949,0.49785938,3477.6,3477.4,2.30051]
["bitfinex","ETHUSD",1718978264148,2.30018,3478.0,3477.4,2.30051]
["bitfinex","ETHUSD",1718978264387,2.30024,3477.9,3477.4,2.30051]
["bitfinex","ETHUSD",1718978264516,0.49784623,3477.8,3477.4,2.990683]
["bitfinex","ETHUSD",1718978264719,0.49784623,3477.7,3477.6,2.30043]
["bitfinex","ETHUSD",1718978265037,3.49046776,3478.5,3477.8,2.30026]
["bitfinex","ETHUSD",1718978265243,2.30004,3478.2,3477.6,2.30041]
["bitfinex","ETHUSD",1718978265451,0.49779694,3478.1,3477.5,2.30049]
["bitfinex","ETHUSD",1718978265634,0.49779694,3478.0,3477.6,2.30043]
["bitfinex","ETHUSD",1718978265962,2.79801694,3478.0,3477.5,2.30048]
["bitfinex","ETHUSD",1718978266116,0.49779694,3477.9,3477.6,2.30043]
["bitfinex","ETHUSD",1718978266318,0.49779694,3478.0,3477.0,2.3008]
["bitfinex","ETHUSD",1718978266521,0.49779694,3478.0,3477.2,2.30069]
["bitfinex","ETHUSD",1718978266778,2.30019,3478.0,3477.5,2.3005]
["bitfinex","ETHUSD",1718978266982,0.49782265,3477.9,3477.3,2.30057]
["bitfinex","ETHUSD",1718978267275,0.49782265,3477.8,3477.3,2.30057]
["bitfinex","ETHUSD",1718978267424,0.49782265,3477.8,3477.4,2.30056]
["bitfinex","ETHUSD",1718978268663,0.49782265,3477.8,3477.3,2.30062]
["bitfinex","ETHUSD",1718978268869,2.79786265,3478.2,3477.6,2.30038]
["bitfinex","ETHUSD",1718978269022,0.49781222,3478.1,3477.6,2.30038]
["bitfinex","ETHUSD",1718978269232,0.49781222,3478.0,3477.8,2.30029]
["bitfinex","ETHUSD",1718978269423,5.29997,3478.3,3477.8,2.30029]
["bitfinex","ETHUSD",1718978269424,0.49781222,3477.9,3477.8,2.30029]
["bitfinex","ETHUSD",1718978269954,0.49781222,3477.9,3477.7,2.30035]
["bitfinex","ETHUSD",1718978269955,0.4978087,3477.9,3477.7,2.30035]
["bitfinex","ETHUSD",1718978270164,6.4924812,3478.3,3477.8,2.30029]
["bitfinex","ETHUSD",1718978270375,0.49778775,3478.2,3478.1,2.3001]
["bitfinex","ETHUSD",1718978270573,1.2767282,3478.7,3478.3,2.29992]
["bitfinex","ETHUSD",1718978270873,0.49772913,3478.6,3478.3,2.29992]
["bitfinex","ETHUSD",1718978271028,0.084237,3478.7,3478.3,2.29992]
["bitfinex","ETHUSD",1718978271029,0.49772913,3478.5,3478.3,2.29992]
["bitfinex","ETHUSD",1718978271228,0.49772913,3478.4,3478.3,2.29992]
["bitfinex","ETHUSD",1718978271460,0.084237,3478.7,3478.3,2.29992]
["bitfinex","ETHUSD",1718978271630,0.49771821,3478.6,3478.3,2.29992]
["bitfinex","ETHUSD",1718978271841,0.49771821,3478.5,3478.3,2.29992]
["bitfinex","ETHUSD",1718978272035,0.084237,3478.7,3478.3,2.29992]
["bitfinex","ETHUSD",1718978272341,0.49771459,3478.6,3478.3,2.29992]
["bitfinex","ETHUSD",1718978272655,0.084237,3478.7,3478.3,2.29992]
["bitfinex","ETHUSD",1718978273042,0.49771915,3478.6,3478.3,2.29992]
["bitfinex","ETHUSD",1718978273367,0.49772011,3478.5,3478.4,2.2999]
["bitfinex","ETHUSD",1718978273571,0.084237,3478.7,3478.3,2.29995]
["bitfinex","ETHUSD",1718978273773,0.49772257,3478.6,3478.3,2.29995]
["bitfinex","ETHUSD",1718978273975,0.084237,3478.7,3478.2,2.30002]
["bitfinex","ETHUSD",1718978274134,0.4977311,3478.6,3478.2,2.30002]
["bitfinex","ETHUSD",1718978274489,2.29998,3478.3,3477.8,2.30025]
["bitfinex","ETHUSD",1718978274775,2.29991,3478.4,3477.8,2.764925]
["bitfinex","ETHUSD",1718978275143,2.30005,3478.2,3477.8,2.764935]
["bitfinex","ETHUSD",1718978275333,2.30004,3478.2,3477.4,2.30056]
["bitfinex","ETHUSD",1718978275538,2.30035,3477.8,3477.3,2.30058]
["bitfinex","ETHUSD",1718978275750,0.49778788,3478.1,3477.1,0.73560404]
["bitfinex","ETHUSD",1718978275751,2.30023,3478.0,3477.1,0.73560404]
["bitfinex","ETHUSD",1718978276048,2.30045,3477.6,3477.1,2.3007]
["bitfinex","ETHUSD",1718978277257,3.49521555,3477.6,3477.1,2.3007]
["bitfinex","ETHUSD",1718978278088,1.19476555,3477.5,3477.1,2.3007]
["bitfinex","ETHUSD",1718978278593,2.30067,3477.3,3476.8,2.70820044]
["bitfinex","ETHUSD",1718978278779,2.30067,3477.3,3476.8,2.70825044]
["bitfinex","ETHUSD",1718978279092,2.30067,3477.3,3476.9,2.30088]
["bitfinex","ETHUSD",1718978279093,3.49543555,3477.3,3476.9,2.30088]
["bitfinex","ETHUSD",1718978279293,3.49533555,3477.4,3476.9,2.30088]
["bitfinex","ETHUSD",1718978279457,1.19476555,3477.3,3477.0,2.30082]
["bitfinex","ETHUSD",1718978279663,1.19476555,3477.4,3477.0,2.30082]
["bitfinex","ETHUSD",1718978280159,3.49532555,3477.4,3477.0,2.30082]
["bitfinex","ETHUSD",1718978280359,1.19476555,3477.3,3477.0,2.30082]
["bitfinex","ETHUSD",1718978280800,1.19476555,3477.2,3476.7,2.30102]
["bitfinex","ETHUSD",1718978281111,2.30065,3477.3,3476.8,2.30095]
["bitfinex","ETHUSD",1718978281112,1.19476555,3477.1,3476.8,2.30095]
["bitfinex","ETHUSD",1718978281395,1.19747075,3477.1,3476.8,2.30095]
["bitfinex","ETHUSD",1718978282406,1.19747075,3477.1,3476.9,2.30089]
["bitfinex","ETHUSD",1718978282593,2.30065,3477.3,3476.9,2.30089]
["bitfinex","ETHUSD",1718978282594,1.19747075,3477.0,3476.9,2.30089]
["bitfinex","ETHUSD",1718978282897,1.19747075,3477.0,3476.4,0.62207]
["bitfinex","ETHUSD",1718978283102,1.19747075,3477.0,3476.7,2.30097]
["bitfinex","ETHUSD",1718978283103,1.19747075,3476.8,3476.7,2.30097]
["bitfinex","ETHUSD",1718978283263,2.30056,3477.5,3476.7,2.30101]
["bitfinex","ETHUSD",1718978283264,1.19747075,3476.9,3476.7,2.30101]
["bitfinex","ETHUSD",1718978283820,1.19747075,3476.8,3476.7,2.30103]
["bitfinex","ETHUSD",1718978283968,1.19747075,3476.8,3476.7,6.90309]
["bitfinex","ETHUSD",1718978284303,1.49724351,3477.0,3476.9,2.3009]
["bitfinex","ETHUSD",1718978284304,1.49706493,3477.0,3476.9,2.3009]
["bitfinex","ETHUSD",1718978284480,1.49706493,3477.1,3476.9,2.3009]
["bitfinex","ETHUSD",1718978284682,1.19754998,3477.0,3476.9,2.3009]
["bitfinex","ETHUSD",1718978285001,9.49589091,3477.8,3476.7,3.2982979]
["bitfinex","ETHUSD",1718978285002,1.19754998,3477.1,3477.0,4.60166]
["bitfinex","ETHUSD",1718978285210,1.19754998,3477.1,3477.0,2.30083]
["bitfinex","ETHUSD",1718978285369,1.49706493,3477.2,3477.0,2.86073979]
["bitfinex","ETHUSD",1718978285570,1.49706493,3477.2,3477.1,2.30076]
["bitfinex","ETHUSD",1718978285880,1.49706493,3477.3,3477.1,2.30076]
["bitfinex","ETHUSD",1718978286075,1.49706493,3477.2,3476.9,2.30088]
["bitfinex","ETHUSD",1718978286282,1.49706493,3477.1,3476.9,2.30088]
["bitfinex","ETHUSD",1718978286510,1.49706493,3477.1,3476.6,2.30109]
["bitfinex","ETHUSD",1718978286668,1.79647792,3477.4,3476.5,2.30114]
["bitfinex","ETHUSD",1718978286669,1.19776455,3476.7,3476.5,2.30114]
["bitfinex","ETHUSD",1718978287002,1.19769876,3476.7,3476.6,2.30105]
["bitfinex","ETHUSD",1718978287177,1.19769876,3476.7,3476.4,2.30122]
["bitfinex","ETHUSD",1718978287378,1.19769876,3476.6,3476.5,4.60231]
["bitfinex","ETHUSD",1718978287587,1.19769876,3476.7,3476.6,2.30109]
["bitfinex","ETHUSD",1718978287786,1.19769876,3476.7,3476.6,4.60218]
["bitfinex","ETHUSD",1718978287988,1.49712345,3476.9,3476.5,2.761381]
["bitfinex","ETHUSD",1718978287989,1.19769876,3476.8,3476.5,2.761381]
["bitfinex","ETHUSD",1718978288170,1.19769876,3476.6,3476.5,2.761381]
["bitfinex","ETHUSD",1718978288364,1.19769876,3476.6,3476.5,2.30115]
["bitfinex","ETHUSD",1718978288567,1.19769876,3476.8,3476.5,2.30115]
["bitfinex","ETHUSD",1718978288872,1.19769876,3477.0,3476.9,4.6018]
["bitfinex","ETHUSD",1718978289068,1.49712345,3477.2,3477.0,2.30083]
["bitfinex","ETHUSD",1718978289269,1.19761768,3477.1,3477.0,2.30083]
["bitfinex","ETHUSD",1718978289506,1.49712345,3477.2,3477.0,2.30077]
["bitfinex","ETHUSD",1718978289708,1.19798292,3477.1,3477.0,2.30077]
["bitfinex","ETHUSD",1718978289919,2.30044,3477.6,3477.2,2.30069]
["bitfinex","ETHUSD",1718978290071,1.4974492,3477.3,3477.2,2.30069]
["bitfinex","ETHUSD",1718978290269,1.49755514,3477.3,3476.9,2.991163]
["bitfinex","ETHUSD",1718978290573,1.19809039,3477.0,3476.9,2.991163]
["bitfinex","ETHUSD",1718978290797,1.49755514,3477.1,3476.7,2.30102]
["bitfinex","ETHUSD",1718978291000,3.79845514,3476.9,3476.5,2.30114]
["bitfinex","ETHUSD",1718978291167,1.19782511,3476.6,3476.5,2.30114]
["bitfinex","ETHUSD",1718978291876,1.19782511,3476.6,3476.0,2.30146]
["bitfinex","ETHUSD",1718978292115,1.19782511,3476.4,3476.3,4.60258]
["bitfinex","ETHUSD",1718978292401,4.09764767,3476.9,3476.5,2.30116]
["bitfinex","ETHUSD",1718978292402,1.49728139,3476.7,3476.5,2.30116]
["bitfinex","ETHUSD",1718978292704,2.30048,3477.6,3476.5,2.30116]
["bitfinex","ETHUSD",1718978292705,1.19798077,3476.6,3476.5,6.90348]
["bitfinex","ETHUSD",1718978292871,1.19798077,3476.7,3476.6,4.60218]
["bitfinex","ETHUSD",1718978293066,0.86498077,3476.7,3476.6,6.90327]
["bitfinex","ETHUSD",1718978293272,0.86498077,3476.8,3476.7,4.60206]
["bitfinex","ETHUSD",1718978293787,1.49757173,3477.0,3476.8,2.30093]
["bitfinex","ETHUSD",1718978293967,1.79708608,3477.3,3476.8,2.30093]
["bitfinex","ETHUSD",1718978293968,1.49757173,3476.9,3476.8,2.30093]
["bitfinex","ETHUSD",1718978294169,1.49757173,3476.9,3476.8,4.60189]
["bitfinex","ETHUSD",1718978294411,1.79708608,3477.3,3476.8,4.60189]
["bitfinex","ETHUSD",1718978294412,1.49757173,3477.0,3476.9,2.3009]
["bitfinex","ETHUSD",1718978294770,1.79708608,3477.3,3476.9,2.3009]
["bitfinex","ETHUSD",1718978295004,1.49774296,3477.0,3476.9,2.3009]
["bitfinex","ETHUSD",1718978295717,1.49780039,3477.1,3477.0,2.30081]
["bitfinex","ETHUSD",1718978295878,2.30055,3477.5,3477.0,2.30081]
["bitfinex","ETHUSD",1718978296084,1.79738745,3477.3,3477.0,2.30081]
["bitfinex","ETHUSD",1718978296311,1.79738745,3477.4,3477.0,2.30081]
["bitfinex","ETHUSD",1718978296666,1.79738745,3477.3,3477.0,2.30081]
["bitfinex","ETHUSD",1718978297639,4.09802745,3477.3,3476.8,2.3009]
["bitfinex","ETHUSD",1718978297794,1.49777365,3476.9,3476.1,2.30142]
["bitfinex","ETHUSD",1718978297989,1.49777365,3476.9,3475.9,5.17153]
["bitfinex","ETHUSD",1718978297990,1.4976499,3476.7,3476.2,2.30136]
["bitfinex","ETHUSD",1718978298237,1.4976499,3476.7,3476.5,2.30115]
["bitfinex","ETHUSD",1718978298924,1.49734061,3476.7,3476.5,2.30115]
["bitfinex","ETHUSD",1718978299339,1.49734061,3476.7,3476.6,2.30109]
["bitfinex","ETHUSD",1718978299517,1.49734061,3476.8,3476.6,2.30109]
["bitfinex","ETHUSD",1718978300126,2.30084,3477.0,3476.6,2.30109]
["bitfinex","ETHUSD",1718978300434,1.4971089,3476.8,3476.3,2.531416]
["bitfinex","ETHUSD",1718978300615,1.4971089,3476.7,3476.4,0.2531416]
["bitfinex","ETHUSD",1718978300990,1.4971089,3476.6,3476.4,0.2531416]
["bitfinex","ETHUSD",1718978301195,1.19764582,3476.5,3476.4,4.8556016]
["bitfinex","ETHUSD",1718978301393,1.4971089,3476.7,3476.5,2.30116]
["bitfinex","ETHUSD",1718978301394,1.19756024,3476.6,3476.5,2.30116]
["bitfinex","ETHUSD",1718978301642,1.19756024,3476.7,3476.6,2.30109]
["bitfinex","ETHUSD",1718978301804,2.30075,3477.2,3476.6,2.78662916]
["bitfinex","ETHUSD",1718978302043,1.49701287,3476.9,3476.7,2.30103]
["bitfinex","ETHUSD",1718978302242,1.49701287,3476.8,3476.7,2.30103]
["bitfinex","ETHUSD",1718978302409,1.49701287,3476.8,3476.6,0.48553916]
["bitfinex","ETHUSD",1718978302610,3.79790571,3476.8,3476.4,0.2531416]
["bitfinex","ETHUSD",1718978302923,1.19757254,3476.6,3476.5,2.30116]
["bitfinex","ETHUSD",1718978304594,1.19757254,3476.6,3476.5,4.60232]
["bitfinex","ETHUSD",1718978304794,4.09718544,3477.1,3476.5,4.60232]
["bitfinex","ETHUSD",1718978304795,1.19757254,3476.7,3476.5,2.30114]
["bitfinex","ETHUSD",1718978305098,2.30086,3477.0,3476.6,0.48555016]
["bitfinex","ETHUSD",1718978305099,1.49692781,3476.8,3476.6,0.48555016]
["bitfinex","ETHUSD",1718978305550,1.49692781,3476.7,3476.6,0.48555016]
["bitfinex","ETHUSD",1718978305848,1.49692781,3476.9,3476.7,2.30103]
["bitfinex","ETHUSD",1718978306051,1.49692781,3476.9,3476.8,2.30096]
["bitfinex","ETHUSD",1718978306254,1.49692781,3477.0,3476.9,4.6018]
["bitfinex","ETHUSD",1718978306404,1.19764727,3477.0,3476.9,2.3009]
["bitfinex","ETHUSD",1718978307652,1.19764727,3477.1,3477.0,2.30083]
["bitfinex","ETHUSD",1718978307937,1.19764727,3477.1,3477.0,2.83742712]
["bitfinex","ETHUSD",1718978308353,1.49698083,3477.2,3477.0,2.83742712]
["bitfinex","ETHUSD",1718978308556,1.19758266,3477.1,3477.0,2.83742712]
["bitfinex","ETHUSD",1718978308758,1.49698083,3477.2,3477.0,2.83742712]
["bitfinex","ETHUSD",1718978309067,1.49691811,3477.2,3477.0,2.83742712]
["bitfinex","ETHUSD",1718978309357,1.49691811,3477.2,3477.1,0.51383571]
["bitfinex","ETHUSD",1718978310156,1.49691811,3477.3,3477.1,0.51383571]
["bitfinex","ETHUSD",1718978310817,1.49586767,3477.3,3477.1,0.51383571]
["bitfinex","ETHUSD",1718978312423,2.30051,3477.5,3477.3,2.30063]
["bitfinex","ETHUSD",1718978312424,1.19687841,3477.4,3477.3,2.30063]
["bitfinex","ETHUSD",1718978312623,1.19687841,3477.6,3477.5,6.9015]
["bitfinex","ETHUSD",1718978312922,1.19687841,3477.8,3477.7,6.90111]
["bitfinex","ETHUSD",1718978313228,1.19687841,3477.9,3477.8,4.6006]
["bitfinex","ETHUSD",1718978313443,1.49586767,3478.1,3478.0,2.30017]
["bitfinex","ETHUSD",1718978313869,1.49616218,3478.1,3478.0,2.30017]
["bitfinex","ETHUSD",1718978314037,1.49616218,3478.1,3478.0,2.8530101]
["bitfinex","ETHUSD",1718978314366,1.49616218,3478.1,3477.7,0.927941]
["bitfinex","ETHUSD",1718978314629,0.084237,3478.7,3478.5,6.33168]
["bitfinex","ETHUSD",1718978314753,0.084237,3478.7,3478.2,2.411]
["bitfinex","ETHUSD",1718978314754,0.084237,3478.7,3478.6,2.29977]
["bitfinex","ETHUSD",1718978315130,0.084237,3478.7,3478.6,4.59954]
["bitfinex","ETHUSD",1718978315337,0.084237,3478.7,3478.6,2.29977]
["bitfinex","ETHUSD",1718978315568,0.084237,3478.7,3478.5,2.29983]
["bitfinex","ETHUSD",1718978315766,0.084237,3478.7,3478.2,2.411]
["bitfinex","ETHUSD",1718978315956,0.084237,3478.7,3478.4,2.29989]
["bitfinex","ETHUSD",1718978316153,0.084237,3478.7,3477.8,7.7347]
["bitfinex","ETHUSD",1718978316371,0.084237,3478.7,3477.9,3.0]
["bitfinex","ETHUSD",1718978316543,0.084237,3478.7,3478.6,2.29977]
["bitfinex","ETHUSD",1718978317144,0.084237,3478.7,3478.6,9.388281]
["bitfinex","ETHUSD",1718978317384,0.084237,3478.7,3478.6,12.365481]
["bitfinex","ETHUSD",1718978318939,0.084237,3478.7,3478.6,16.397251]
["bitfinex","ETHUSD",1718978319140,0.084237,3478.7,3478.6,19.397251]
["bitfinex","ETHUSD",1718978319935,0.084237,3478.7,3478.6,13.336481]
["bitfinex","ETHUSD",1718978320754,0.084237,3478.7,3478.6,12.388281]
["bitfinex","ETHUSD",1718978321269,0.084237,3478.7,3478.6,10.088511]
["bitfinex","ETHUSD",1718978321763,0.084237,3478.7,3478.6,12.388281]
["bitfinex","ETHUSD",1718978322090,2.29845,3480.7,3479.8,2.29895]
["bitfinex","ETHUSD",1718978322274,2.29828,3480.9,3479.9,0.05145043]
["bitfinex","ETHUSD",1718978322275,2.29859,3480.4,3479.9,0.05145043]
["bitfinex","ETHUSD",1718978322685,2.29853,3480.5,3479.9,2.35035043]
["bitfinex","ETHUSD",1718978323387,2.29864,3480.4,3479.8,2.29892]
["bitfinex","ETHUSD",1718978323573,2.29852,3480.5,3480.0,2.29884]
["bitfinex","ETHUSD",1718978323869,3.2939339,3480.6,3479.6,2.029]
["bitfinex","ETHUSD",1718978323870,3.2939339,3480.6,3479.9,2.29891]
["bitfinex","ETHUSD",1718978324073,0.9954839,3480.6,3480.1,2.29877]
["bitfinex","ETHUSD",1718978324275,0.9954839,3480.6,3480.3,2.29863]
["bitfinex","ETHUSD",1718978324649,0.9954839,3480.6,3480.5,4.59704]
["bitfinex","ETHUSD",1718978325708,2.29806,3481.2,3480.3,2.29864]
["bitfinex","ETHUSD",1718978325709,4.76828,3481.2,3480.3,2.29864]
["bitfinex","ETHUSD",1718978325996,2.29801,3481.3,3480.2,2.29868]
["bitfinex","ETHUSD",1718978326157,2.4702,3481.8,3479.7,2.29904]
["bitfinex","ETHUSD",1718978326158,2.29848,3480.6,3479.7,2.29904]
["bitfinex","ETHUSD",1718978326486,2.29832,3480.8,3480.3,2.29859]
["bitfinex","ETHUSD",1718978326695,2.29814,3481.1,3480.4,2.29858]
["bitfinex","ETHUSD",1718978326696,2.29831,3480.9,3480.4,2.29858]
["bitfinex","ETHUSD",1718978327005,7.4,3481.2,3480.5,2.29852]
["bitfinex","ETHUSD",1718978327213,7.4,3482.0,3480.3,2.29864]
["bitfinex","ETHUSD",1718978327380,2.29765,3481.9,3481.2,2.29805]
["bitfinex","ETHUSD",1718978327585,5.29765,3481.9,3481.2,2.29799]
["bitfinex","ETHUSD",1718978327772,3.0,3482.1,3480.8,2.29826]
["bitfinex","ETHUSD",1718978327773,2.29799,3481.3,3480.8,2.29826]
["bitfinex","ETHUSD",1718978328134,2.29792,3481.4,3480.2,2.029]
["bitfinex","ETHUSD",1718978328275,2.29792,3481.4,3480.8,2.29831]
["bitfinex","ETHUSD",1718978328474,2.29792,3481.4,3480.2,3.434974]
["bitfinex","ETHUSD",1718978328475,2.29825,3481.0,3480.5,2.29851]
["bitfinex","ETHUSD",1718978328676,2.29813,3481.1,3480.6,2.29843]
["bitfinex","ETHUSD",1718978328973,2.2982,3481.0,3480.5,2.29851]
["bitfinex","ETHUSD",1718978329409,2.29786,3481.5,3480.7,2.29837]
["bitfinex","ETHUSD",1718978329591,2.29779,3481.6,3481.0,2.29818]
["bitfinex","ETHUSD",1718978329884,2.2978,3481.6,3481.1,2.29808]
["bitfinex","ETHUSD",1718978330084,2.29787,3481.5,3481.0,2.29818]
["bitfinex","ETHUSD",1718978330492,5.29772,3481.7,3481.1,2.29811]
["bitfinex","ETHUSD",1718978330493,5.29773,3481.7,3481.1,2.29811]
["bitfinex","ETHUSD",1718978330718,2.29812,3481.1,3480.7,2.29833]
["bitfinex","ETHUSD",1718978330877,2.298,3481.3,3480.5,2.2985]
["bitfinex","ETHUSD",1718978331077,2.29812,3481.1,3480.7,2.29838]
["bitfinex","ETHUSD",1718978331281,3.0,3481.7,3480.5,2.29851]
["bitfinex","ETHUSD",1718978331528,3.0,3481.7,3479.9,2.29889]
["bitfinex","ETHUSD",1718978331529,2.4702,3481.8,3479.9,2.29889]
["bitfinex","ETHUSD",1718978331678,2.29801,3481.3,3480.4,2.29856]
["bitfinex","ETHUSD",1718978332012,2.29819,3481.0,3480.5,2.29851]
["bitfinex","ETHUSD",1718978332196,2.298,3481.3,3480.3,2.29862]
["bitfinex","ETHUSD",1718978332395,2.29839,3480.7,3480.3,2.29862]
["bitfinex","ETHUSD",1718978332596,2.29833,3480.8,3480.3,2.29862]
["bitfinex","ETHUSD",1718978332800,3.0,3481.7,3479.9,2.29886]
["bitfinex","ETHUSD",1718978332801,2.2985,3480.6,3479.9,2.29886]
["bitfinex","ETHUSD",1718978333014,2.29821,3481.0,3480.3,2.29863]
["bitfinex","ETHUSD",1718978333183,2.29821,3481.0,3479.9,0.759789]
["bitfinex","ETHUSD",1718978333184,2.29858,3480.5,3480.0,2.29878]
["bitfinex","ETHUSD",1718978333383,2.29858,3480.5,3480.1,2.29878]
["bitfinex","ETHUSD",1718978333815,2.29858,3480.5,3480.0,2.29883]
["bitfinex","ETHUSD",1718978334175,2.29866,3480.3,3479.8,2.29897]
["bitfinex","ETHUSD",1718978334380,2.29854,3480.5,3479.3,5.89]
["bitfinex","ETHUSD",1718978334732,2.29854,3480.5,3479.6,2.29905]
["bitfinex","ETHUSD",1718978334909,2.29859,3480.4,3479.8,2.29897]
["bitfinex","ETHUSD",1718978335117,2.29871,3480.2,3479.7,2.29904]
["bitfinex","ETHUSD",1718978335313,2.29866,3480.3,3479.8,2.29896]
["bitfinex","ETHUSD",1718978335528,21.14430974,3483.2,3479.8,2.29896]
["bitfinex","ETHUSD",1718978335529,10.4,3481.2,3480.1,2.29874]
["bitfinex","ETHUSD",1718978335826,2.4687,3481.5,3480.1,2.29874]
["bitfinex","ETHUSD",1718978335827,2.29831,3480.9,3480.4,2.29856]
["bitfinex","ETHUSD",1718978336025,2.29833,3480.8,3480.4,2.29856]
["bitfinex","ETHUSD",1718978336381,2.29833,3480.8,3480.3,2.29863]
["bitfinex","ETHUSD",1718978336589,2.29846,3480.6,3480.1,2.29877]
["bitfinex","ETHUSD",1718978336989,2.29831,3480.9,3480.3,2.29859]
["bitfinex","ETHUSD",1718978337332,2.4687,3481.5,3480.0,2.4158]
["bitfinex","ETHUSD",1718978337514,2.29819,3481.0,3480.1,2.29873]
["bitfinex","ETHUSD",1718978337692,2.29846,3480.6,3480.1,2.29873]
["bitfinex","ETHUSD",1718978338089,2.29852,3480.5,3479.9,2.29885]
["bitfinex","ETHUSD",1718978338331,7.4,3481.1,3479.7,2.29901]
["bitfinex","ETHUSD",1718978338639,7.4,3481.1,3478.9,2.29956]
["bitfinex","ETHUSD",1718978338640,2.29885,3480.0,3479.6,2.29911]
["bitfinex","ETHUSD",1718978338786,2.29874,3480.2,3479.6,2.29911]
["bitfinex","ETHUSD",1718978338787,2.29879,3480.1,3479.6,2.29911]
["bitfinex","ETHUSD",1718978339632,2.29842,3480.7,3479.9,2.29891]
["bitfinex","ETHUSD",1718978339923,2.29842,3480.7,3479.1,2.029]
["bitfinex","ETHUSD",1718978339924,2.29863,3480.4,3480.0,2.29884]
["bitfinex","ETHUSD",1718978340110,2.29863,3480.4,3479.8,2.29898]
["bitfinex","ETHUSD",1718978340111,2.29863,3480.4,3479.9,2.2989]
["bitfinex","ETHUSD",1718978340312,2.29872,3480.2,3479.8,2.29896]
["bitfinex","ETHUSD",1718978340793,2.29869,3480.3,3479.8,2.29896]
["bitfinex","ETHUSD",1718978340987,2.29863,3480.4,3479.8,2.29896]
["bitfinex","ETHUSD",1718978340988,3.0,3481.0,3480.1,2.29877]
["bitfinex","ETHUSD",1718978341227,3.0,3481.0,3479.8,2.29897]
["bitfinex","ETHUSD",1718978341384,2.29866,3480.3,3479.8,2.29897]
["bitfinex","ETHUSD",1718978341590,2.29866,3480.3,3479.9,2.2989]
["bitfinex","ETHUSD",1718978342031,2.29863,3480.4,3479.9,2.2989]
["bitfinex","ETHUSD",1718978342224,2.29852,3480.5,3479.9,2.2989]
["bitfinex","ETHUSD",1718978342521,2.29865,3480.3,3479.8,2.29897]
["bitfinex","ETHUSD",1718978342728,2.29853,3480.5,3479.4,2.029]
["bitfinex","ETHUSD",1718978342909,2.29867,3480.3,3479.6,2.29905]
["bitfinex","ETHUSD",1718978343429,2.29853,3480.5,3480.0,2.29881]
["bitfinex","ETHUSD",1718978343929,2.29864,3480.4,3479.9,2.2989]
["bitfinex","ETHUSD",1718978344123,2.29865,3480.3,3479.9,2.2989]
["bitfinex","ETHUSD",1718978344491,2.29853,3480.5,3480.0,2.29879]
["bitfinex","ETHUSD",1718978344692,2.29859,3480.4,3480.0,2.29879]
["bitfinex","ETHUSD",1718978345291,2.29859,3480.4,3479.9,2.2989]
["bitfinex","ETHUSD",1718978346441,1.96559,3480.4,3479.9,2.2989]
["bitfinex","ETHUSD",1718978346595,1.96559,3480.4,3480.0,2.29882]
["bitfinex","ETHUSD",1718978347107,2.29852,3480.6,3480.2,2.29869]
["bitfinex","ETHUSD",1718978347310,2.29852,3480.6,3480.2,2.29868]
["bitfinex","ETHUSD",1718978347311,3.0,3480.6,3480.2,2.29868]
["bitfinex","ETHUSD",1718978347516,5.29839,3480.7,3480.1,2.29876]
["bitfinex","ETHUSD",1718978347706,2.29839,3480.7,3480.1,2.29876]
["bitfinex","ETHUSD",1718978348038,2.29853,3480.5,3480.1,2.29876]
["bitfinex","ETHUSD",1718978348336,2.29759,3482.0,3480.8,2.29832]
["bitfinex","ETHUSD",1718978348508,0.1185248,3482.2,3481.4,2.029]
["bitfinex","ETHUSD",1718978348711,0.1185248,3482.2,3481.2,2.29799]
["bitfinex","ETHUSD",1718978348712,2.29773,3481.7,3481.2,2.29799]
["bitfinex","ETHUSD",1718978349008,2.29746,3482.1,3481.5,2.29785]
["bitfinex","ETHUSD",1718978349834,0.1185248,3482.2,3481.5,2.29785]
["bitfinex","ETHUSD",1718978349835,2.4159248,3482.2,3481.5,2.29785]
["bitfinex","ETHUSD",1718978350199,2.4159248,3482.2,3480.7,2.87]
["bitfinex","ETHUSD",1718978350200,0.1185248,3482.2,3480.7,2.87]
["bitfinex","ETHUSD",1718978350395,0.1185248,3482.2,3481.8,2.29766]
["bitfinex","ETHUSD",1718978350919,0.1185248,3482.2,3482.0,2.29752]
["bitfinex","ETHUSD",1718978351095,0.1185248,3482.2,3482.1,2.29746]
["bitfinex","ETHUSD",1718978351296,0.1185248,3482.2,3482.1,4.59492]
["bitfinex","ETHUSD",1718978352349,0.1185248,3482.2,3482.1,6.89238]
["bitfinex","ETHUSD",1718978352510,0.1185248,3482.2,3482.1,12.176538]
["bitfinex","ETHUSD",1718978352692,0.1185248,3482.2,3482.1,9.879078]
["bitfinex","ETHUSD",1718978352898,0.1185248,3482.2,3482.1,11.908078]
["bitfinex","ETHUSD",1718978353814,0.1185248,3482.2,3482.1,8.92138]
["bitfinex","ETHUSD",1718978354121,0.1185248,3482.2,3482.1,6.62392]
["bitfinex","ETHUSD",1718978354297,0.1185248,3482.2,3482.1,4.59492]
["bitfinex","ETHUSD",1718978354699,0.1185248,3482.2,3482.1,6.89238]
["bitfinex","ETHUSD",1718978354922,2.29766,3481.8,3481.1,2.29811]
["bitfinex","ETHUSD",1718978355145,2.29766,3481.8,3480.4,0.59734809]
["bitfinex","ETHUSD",1718978355146,2.5414248,3482.2,3480.8,2.29831]
["bitfinex","ETHUSD",1718978355436,2.5414248,3482.2,3481.1,2.2981]
["bitfinex","ETHUSD",1718978355437,2.29753,3482.0,3481.1,2.2981]
["bitfinex","ETHUSD",1718978355637,2.2976,3481.9,3481.3,2.29798]
["bitfinex","ETHUSD",1718978355824,2.29753,3482.0,3481.2,2.29799]
["bitfinex","ETHUSD",1718978356140,2.29753,3482.0,3481.5,2.29784]
["bitfinex","ETHUSD",1718978356337,3.0,3482.1,3481.6,2.29774]
["bitfinex","ETHUSD",1718978356638,2.29754,3482.0,3481.5,2.29784]
["bitfinex","ETHUSD",1718978356840,2.5414248,3482.2,3481.4,2.29792]
["bitfinex","ETHUSD",1718978357043,2.29758,3482.0,3481.4,2.2979]
["bitfinex","ETHUSD",1718978357214,2.29773,3481.7,3481.2,2.29799]
["bitfinex","ETHUSD",1718978357532,2.29747,3482.1,3481.6,2.29776]
["bitfinex","ETHUSD",1718978357745,2.29747,3482.1,3481.5,2.29785]
["bitfinex","ETHUSD",1718978357938,0.1185248,3482.2,3481.7,2.29766]
["bitfinex","ETHUSD",1718978358530,0.1185248,3482.2,3481.9,2.29755]
["bitfinex","ETHUSD",1718978359099,0.1185248,3482.2,3481.4,2.29786]
["bitfinex","ETHUSD",1718978359338,2.29761,3481.9,3481.3,2.29796]
["bitfinex","ETHUSD",1718978359495,2.29753,3482.0,3481.5,2.29784]
["bitfinex","ETHUSD",1718978359902,2.29797,3481.4,3480.9,2.29825]
["bitfinex","ETHUSD",1718978360132,2.3401,3481.7,3479.9,2.2786]
["bitfinex","ETHUSD",1718978360316,2.29782,3481.6,3480.9,2.29819]
["bitfinex","ETHUSD",1718978360500,2.29806,3481.2,3480.8,2.29831]
["bitfinex","ETHUSD",1718978360705,2.29806,3481.2,3480.4,2.29852]
["bitfinex","ETHUSD",1718978360925,2.29806,3481.2,3479.9,4.57749]
["bitfinex","ETHUSD",1718978361239,2.29806,3481.2,3479.9,2.29889]
["bitfinex","ETHUSD",1718978361605,2.29806,3481.2,3480.3,2.29859]
["bitfinex","ETHUSD",1718978361805,2.29831,3480.9,3480.2,2.29865]
["bitfinex","ETHUSD",1718978362000,2.29832,3480.8,3480.3,2.29859]
["bitfinex","ETHUSD",1718978362308,2.29857,3480.5,3480.0,2.29879]
["bitfinex","ETHUSD",1718978362608,2.29857,3480.5,3479.9,2.29891]
["bitfinex","ETHUSD",1718978362810,2.29866,3480.3,3479.9,2.29891]
["bitfinex","ETHUSD",1718978363010,2.29881,3480.1,3479.8,1.74803009]
["bitfinex","ETHUSD",1718978363213,2.29868,3480.3,3479.9,2.29887]
["bitfinex","ETHUSD",1718978363426,2.2743,3480.7,3479.8,4.04697009]
["bitfinex","ETHUSD",1718978363611,4.57269,3480.7,3480.1,2.29878]
["bitfinex","ETHUSD",1718978363804,2.29853,3480.5,3480.0,2.2988]
["bitfinex","ETHUSD",1718978364138,3.0,3480.6,3480.0,2.29882]
["bitfinex","ETHUSD",1718978364338,3.0,3481.0,3480.0,0.5380364]
["bitfinex","ETHUSD",1718978364541,2.29833,3480.8,3480.4,2.29858]
["bitfinex","ETHUSD",1718978364843,2.4847,3481.2,3480.4,2.29858]
["bitfinex","ETHUSD",1718978364844,2.29826,3480.9,3480.4,2.29858]
["bitfinex","ETHUSD",1718978365220,2.29825,3481.0,3480.4,2.29858]
["bitfinex","ETHUSD",1718978365622,2.29825,3480.9,3480.4,2.29858]
["bitfinex","ETHUSD",1718978365834,2.29832,3480.8,3480.4,2.29858]
["bitfinex","ETHUSD",1718978366642,5.29826,3480.9,3480.4,2.29858]
["bitfinex","ETHUSD",1718978366844,2.29826,3480.9,3480.4,2.29858]
["bitfinex","ETHUSD",1718978367014,5.29819,3481.0,3480.2,2.29867]
["bitfinex","ETHUSD",1718978367217,2.4847,3481.2,3479.9,2.29885]
["bitfinex","ETHUSD",1718978367218,2.29832,3480.8,3480.3,2.29864]
["bitfinex","ETHUSD",1718978367540,2.29832,3480.8,3480.4,2.29858]
["bitfinex","ETHUSD",1718978367833,3.0,3481.1,3479.9,2.29891]
["bitfinex","ETHUSD",1718978368040,2.29804,3481.3,3480.2,2.29867]
["bitfinex","ETHUSD",1718978368233,2.29813,3481.1,3480.6,2.29844]
["bitfinex","ETHUSD",1718978368413,5.29813,3481.1,3480.6,2.29844]
["bitfinex","ETHUSD",1718978369417,2.29834,3480.8,3480.0,3.145951]
["bitfinex","ETHUSD",1718978369618,2.29834,3480.8,3479.9,2.29889]
["bitfinex","ETHUSD",1718978369619,2.29838,3480.7,3479.9,2.29891]
["bitfinex","ETHUSD",1718978369929,2.29846,3480.6,3480.1,2.29873]
["bitfinex","ETHUSD",1718978370125,2.29846,3480.6,3479.9,2.29886]
["bitfinex","ETHUSD",1718978370313,2.29864,3480.4,3479.4,2.29924]
["bitfinex","ETHUSD",1718978370519,2.29872,3480.2,3479.4,2.29924]
["bitfinex","ETHUSD",1718978370846,2.29866,3480.3,3479.8,2.29897]
["bitfinex","ETHUSD",1718978371050,2.29873,3480.2,3479.7,2.29904]
["bitfinex","ETHUSD",1718978371246,2.29873,3480.2,3479.6,5.63036012]
["bitfinex","ETHUSD",1718978371247,2.2988,3480.1,3479.6,5.63036012]
["bitfinex","ETHUSD",1718978371551,2.29885,3480.0,3479.6,5.63036012]
["bitfinex","ETHUSD",1718978371755,2.29871,3480.2,3479.6,5.63036012]
["bitfinex","ETHUSD",1718978372455,2.29863,3480.4,3479.6,3.33125012]
["bitfinex","ETHUSD",1718978372767,2.29879,3480.1,3479.6,2.87]
["bitfinex","ETHUSD",1718978372925,2.29885,3480.0,3479.6,2.87]
["bitfinex","ETHUSD",1718978373468,2.29914,3479.6,3479.2,2.29937]
["bitfinex","ETHUSD",1718978373662,2.29952,3479.0,3478.0,2.2751]
["bitfinex","ETHUSD",1718978373875,2.29948,3479.1,3478.2,2.30003]
["bitfinex","ETHUSD",1718978374071,2.29951,3479.0,3478.2,2.30003]
["bitfinex","ETHUSD",1718978374363,2.29958,3478.9,3478.4,2.2999]
["bitfinex","ETHUSD",1718978374534,2.29945,3479.1,3478.6,2.29976]
["bitfinex","ETHUSD",1718978374535,2.29951,3479.0,3478.6,2.29976]
["bitfinex","ETHUSD",1718978375673,2.29899,3479.8,3478.8,2.29963]
["bitfinex","ETHUSD",1718978375878,2.4451,3479.7,3478.6,0.459966]
["bitfinex","ETHUSD",1718978376091,2.4451,3479.7,3478.5,2.29981]
["bitfinex","ETHUSD",1718978376092,5.29916,3479.6,3478.9,2.29956]
["bitfinex","ETHUSD",1718978376238,2.29925,3479.4,3478.9,2.29956]
["bitfinex","ETHUSD",1718978376442,2.29925,3479.4,3478.7,2.29969]
["bitfinex","ETHUSD",1718978376750,2.29925,3479.4,3478.1,2.18954]
["bitfinex","ETHUSD",1718978376751,2.29951,3479.0,3478.6,2.29976]
["bitfinex","ETHUSD",1718978377472,2.29945,3479.1,3478.6,2.29976]
["bitfinex","ETHUSD",1718978377771,2.29932,3479.3,3478.7,2.759616]
["bitfinex","ETHUSD",1718978378081,2.2994,3479.2,3478.6,2.29977]
["bitfinex","ETHUSD",1718978378373,2.2994,3479.2,3478.7,2.29969]
["bitfinex","ETHUSD",1718978378883,2.29944,3479.1,3478.6,2.29976]
["bitfinex","ETHUSD",1718978379078,2.29952,3479.0,3478.6,2.29976]
["bitfinex","ETHUSD",1718978379468,2.29964,3478.8,3478.2,2.3]
["bitfinex","ETHUSD",1718978379641,2.29964,3478.8,3478.2,3.033274]
["bitfinex","ETHUSD",1718978379843,2.29972,3478.7,3478.3,2.29996]
["bitfinex","ETHUSD",1718978380543,2.29962,3478.9,3478.0,2.30016]
["bitfinex","ETHUSD",1718978380764,2.29962,3478.9,3477.8,2.30028]
["bitfinex","ETHUSD",1718978380765,2.29971,3478.7,3478.3,2.29996]
["bitfinex","ETHUSD",1718978380972,2.29971,3478.7,3478.2,2.30003]
["bitfinex","ETHUSD",1718978380973,2.29979,3478.6,3478.2,2.30003]
["bitfinex","ETHUSD",1718978381458,2.29979,3478.6,3478.1,2.760134]
["bitfinex","ETHUSD",1718978381653,2.29965,3478.8,3478.3,2.29995]
["bitfinex","ETHUSD",1718978381989,2.29938,3479.2,3478.7,2.29969]
["bitfinex","ETHUSD",1718978382300,3.0,3479.3,3478.7,2.29969]
["bitfinex","ETHUSD",1718978382479,2.29939,3479.2,3478.7,2.29969]
["bitfinex","ETHUSD",1718978382785,2.29922,3479.5,3478.8,2.29964]
["bitfinex","ETHUSD",1718978382786,2.29931,3479.3,3478.8,2.29964]
["bitfinex","ETHUSD",1718978383480,2.29932,3479.3,3478.8,2.29964]
["bitfinex","ETHUSD",1718978383698,5.29925,3479.4,3478.8,2.29964]
["bitfinex","ETHUSD",1718978383857,2.29932,3479.3,3478.8,2.29964]
["bitfinex","ETHUSD",1718978384062,2.29924,3479.4,3478.9,2.29956]
["bitfinex","ETHUSD",1718978384278,5.29924,3479.4,3478.9,2.29956]
["bitfinex","ETHUSD",1718978386705,2.29879,3480.1,3479.7,2.29904]
["bitfinex","ETHUSD",1718978386913,2.4181,3480.7,3479.0,2.29947]
["bitfinex","ETHUSD",1718978387205,2.29862,3480.4,3479.9,2.29885]
["bitfinex","ETHUSD",1718978388791,2.29839,3480.7,3480.2,2.29865]
["bitfinex","ETHUSD",1718978388962,0.8685248,3482.2,3480.4,2.29857]
["bitfinex","ETHUSD",1718978388963,2.29819,3481.0,3480.4,2.29857]
["bitfinex","ETHUSD",1718978389599,2.29832,3480.8,3480.4,2.29857]
["bitfinex","ETHUSD",1718978390198,2.29832,3480.8,3480.2,4.5973]
["bitfinex","ETHUSD",1718978390370,2.29832,3480.8,3480.3,2.29862]
["bitfinex","ETHUSD",1718978390572,2.29832,3480.8,3480.4,2.29858]
["bitfinex","ETHUSD",1718978390809,5.29826,3480.9,3480.4,2.29852]
["bitfinex","ETHUSD",1718978391096,2.29826,3480.9,3480.5,2.29849]
["bitfinex","ETHUSD",1718978391296,3.0,3481.0,3480.6,2.29845]
["bitfinex","ETHUSD",1718978391483,2.29822,3481.0,3480.6,2.29845]
["bitfinex","ETHUSD",1718978391692,4.63995,3481.3,3480.6,2.29845]
["bitfinex","ETHUSD",1718978391871,5.29807,3481.2,3480.6,2.29845]
["bitfinex","ETHUSD",1718978392292,2.29807,3481.2,3480.8,2.29831]
["bitfinex","ETHUSD",1718978392977,3.0,3481.3,3480.7,2.29838]
["bitfinex","ETHUSD",1718978392978,2.29813,3481.1,3480.7,2.29838]
["bitfinex","ETHUSD",1718978393711,2.29807,3481.2,3480.7,2.29838]
["bitfinex","ETHUSD",1718978394966,2.29807,3481.2,3480.8,2.29831]
["bitfinex","ETHUSD",1718978395274,2.29807,3481.2,3480.7,2.29837]
["bitfinex","ETHUSD",1718978396508,5.29801,3481.3,3480.3,2.29864]
["bitfinex","ETHUSD",1718978396805,2.2981,3481.2,3480.0,2.29879]
["bitfinex","ETHUSD",1718978397008,2.2984,3480.7,3479.8,2.29891]
["bitfinex","ETHUSD",1718978397366,2.2984,3480.7,3479.8,2.29896]
["bitfinex","ETHUSD",1718978397367,2.29865,3480.3,3479.8,2.29896]
["bitfinex","ETHUSD",1718978397533,2.2986,3480.4,3479.9,2.29891]
["bitfinex","ETHUSD",1718978397823,2.29839,3480.7,3479.5,2.29917]
["bitfinex","ETHUSD",1718978397824,2.29885,3480.0,3479.5,2.29917]
["bitfinex","ETHUSD",1718978397971,2.29881,3480.1,3479.6,2.29909]
["bitfinex","ETHUSD",1718978397972,2.29879,3480.1,3479.6,2.29909]
["bitfinex","ETHUSD",1718978398369,2.29872,3480.2,3479.5,2.29917]
["bitfinex","ETHUSD",1718978398370,2.29886,3480.0,3479.5,2.29911]
["bitfinex","ETHUSD",1718978398572,2.29862,3480.4,3479.7,2.29904]
["bitfinex","ETHUSD",1718978398573,2.29878,3480.1,3479.7,2.29904]
["bitfinex","ETHUSD",1718978398805,2.29878,3480.1,3479.5,4.59823]
["bitfinex","ETHUSD",1718978399007,1.96578,3480.1,3479.6,2.29909]
["bitfinex","ETHUSD",1718978399171,3.0,3480.6,3479.7,2.29899]
["bitfinex","ETHUSD",1718978399377,3.0,3480.8,3479.6,2.2991]
["bitfinex","ETHUSD",1718978399575,2.29876,3480.2,3479.6,2.2991]
["bitfinex","ETHUSD",1718978399805,5.3156,3480.9,3479.6,0.459832]
["bitfinex","ETHUSD",1718978399969,2.29846,3480.6,3480.0,2.29882]
["bitfinex","ETHUSD",1718978400174,2.29852,3480.5,3479.8,2.29893]
["bitfinex","ETHUSD",1718978400393,2.29866,3480.3,3479.6,2.29905]
["bitfinex","ETHUSD",1718978400605,2.29892,3479.9,3479.3,2.024]
["bitfinex","ETHUSD",1718978400809,2.29892,3479.9,3479.1,2.757567]
["bitfinex","ETHUSD",1718978400810,2.29853,3480.5,3479.1,0.458147]
["bitfinex","ETHUSD",1718978401011,2.29924,3479.4,3478.9,2.29956]
["bitfinex","ETHUSD",1718978401182,2.29912,3479.6,3478.8,2.29963]
["bitfinex","ETHUSD",1718978401183,2.29932,3479.3,3478.8,2.29963]
["bitfinex","ETHUSD",1718978401581,2.29938,3479.2,3478.7,2.2997]
["bitfinex","ETHUSD",1718978401787,2.29938,3479.2,3478.8,0.459954]
["bitfinex","ETHUSD",1718978401988,2.29918,3479.5,3478.8,2.759584]
["bitfinex","ETHUSD",1718978402193,2.29918,3479.5,3478.8,2.29963]
["bitfinex","ETHUSD",1718978402423,3.0,3479.7,3478.4,4.3636]
["bitfinex","ETHUSD",1718978402596,2.29827,3480.9,3480.1,2.29877]
["bitfinex","ETHUSD",1718978402815,2.29842,3480.7,3480.2,2.2987]
["bitfinex","ETHUSD",1718978403002,4.78285,3481.1,3480.2,0.459758]
["bitfinex","ETHUSD",1718978403003,2.4847,3481.1,3480.2,0.459758]
["bitfinex","ETHUSD",1718978403208,2.4847,3481.1,3479.4,2.2896]
["bitfinex","ETHUSD",1718978403209,2.29866,3480.3,3479.4,2.2896]
["bitfinex","ETHUSD",1718978403395,2.29837,3480.8,3479.4,2.2896]
["bitfinex","ETHUSD",1718978403396,2.29861,3480.4,3479.5,2.29916]
["bitfinex","ETHUSD",1718978403828,2.29862,3480.4,3479.6,2.29907]
["bitfinex","ETHUSD",1718978404007,2.4847,3481.1,3480.5,2.29848]
["bitfinex","ETHUSD",1718978404008,4.78283,3481.1,3480.5,2.29848]
["bitfinex","ETHUSD",1718978404217,1.79059467,3481.8,3480.9,2.29822]
["bitfinex","ETHUSD",1718978404218,2.29786,3481.5,3480.9,2.29822]
["bitfinex","ETHUSD",1718978404504,0.29394715,3481.8,3480.6,2.29839]
["bitfinex","ETHUSD",1718978404505,2.29796,3481.4,3480.6,2.29839]
["bitfinex","ETHUSD",1718978404735,2.2976,3481.9,3480.5,0.229849]
["bitfinex","ETHUSD",1718978404903,2.2983,3480.9,3479.9,2.29891]
["bitfinex","ETHUSD",1718978405106,2.29833,3480.8,3480.3,2.29864]
["bitfinex","ETHUSD",1718978405302,2.29812,3481.1,3480.0,0.5987693]
["bitfinex","ETHUSD",1718978405510,2.29832,3480.8,3480.2,2.29865]
["bitfinex","ETHUSD",1718978405744,2.29832,3480.8,3480.3,2.81826893]
["bitfinex","ETHUSD",1718978405896,2.334,3481.2,3480.3,5.11684893]
["bitfinex","ETHUSD",1718978405897,2.29826,3480.9,3480.3,5.11684893]
["bitfinex","ETHUSD",1718978406099,2.2687,3481.8,3480.3,0.51961893]
["bitfinex","ETHUSD",1718978406415,2.94461852,3482.6,3481.2,2.29805]
["bitfinex","ETHUSD",1718978406416,2.29774,3481.7,3481.2,2.29805]
["bitfinex","ETHUSD",1718978406743,2.29759,3481.9,3481.2,2.29805]
["bitfinex","ETHUSD",1718978406744,2.2976,3481.9,3481.2,2.29805]
["bitfinex","ETHUSD",1718978406896,2.29751,3482.1,3481.2,0.229805]
["bitfinex","ETHUSD",1718978407092,0.1185248,3482.2,3482.1,2.29746]
["bitfinex","ETHUSD",1718978407300,0.1185248,3482.2,3482.1,4.59492]
["bitfinex","ETHUSD",1718978407495,0.1185248,3482.2,3482.1,2.29746]
["bitfinex","ETHUSD",1718978407740,0.1185248,3482.2,3482.1,2.756957]
["bitfinex","ETHUSD",1718978407946,0.1185248,3482.2,3482.1,5.054417]
["bitfinex","ETHUSD",1718978408094,0.1185248,3482.2,3482.1,2.756957]
["bitfinex","ETHUSD",1718978408528,0.1185248,3482.2,3482.1,2.29746]
["bitfinex","ETHUSD",1718978409528,0.1185248,3482.2,3482.1,5.14492]
["bitfinex","ETHUSD",1718978409942,0.1185248,3482.2,3482.1,2.84746]
["bitfinex","ETHUSD",1718978410103,0.1185248,3482.2,3481.8,2.29764]
["bitfinex","ETHUSD",1718978410305,0.1185248,3482.2,3482.0,2.29746]
["bitfinex","ETHUSD",1718978410540,0.1185248,3482.2,3482.1,0.284746]
["bitfinex","ETHUSD",1718978410701,0.1185248,3482.2,3481.7,2.2977]
["bitfinex","ETHUSD",1718978410908,0.1185248,3482.2,3481.5,2.29779]
["bitfinex","ETHUSD",1718978411347,0.1185248,3482.2,3481.6,2.29778]
["bitfinex","ETHUSD",1718978411560,0.1185248,3482.2,3481.2,0.229805]
["bitfinex","ETHUSD",1718978411839,0.1185248,3482.2,3480.7,2.29832]
["bitfinex","ETHUSD",1718978411840,2.29779,3481.6,3480.7,2.29832]
["bitfinex","ETHUSD",1718978412049,0.1185248,3482.2,3480.5,2.29847]
["bitfinex","ETHUSD",1718978412231,2.29772,3481.8,3480.7,2.29833]
["bitfinex","ETHUSD",1718978412455,5.2976,3481.9,3480.8,2.29832]
["bitfinex","ETHUSD",1718978412669,3.0,3481.9,3481.0,2.29812]
["bitfinex","ETHUSD",1718978412844,0.1185248,3482.2,3481.6,2.29774]
["bitfinex","ETHUSD",1718978413046,0.1185248,3482.2,3481.5,2.29785]
["bitfinex","ETHUSD",1718978413231,0.1185248,3482.2,3480.9,0.229832]
["bitfinex","ETHUSD",1718978413232,0.1185248,3482.2,3482.1,2.29746]
["bitfinex","ETHUSD",1718978413701,0.1185248,3482.2,3482.1,9.20968]
["bitfinex","ETHUSD",1718978413980,0.1185248,3482.2,3482.1,10.680648]
["bitfinex","ETHUSD",1718978415148,2.3313,3484.2,3483.2,2.2967]
["bitfinex","ETHUSD",1718978415469,2.29621,3484.0,3483.1,2.29679]
["bitfinex","ETHUSD",1718978415669,4.62744,3484.2,3482.8,2.29699]
["bitfinex","ETHUSD",1718978415670,2.29634,3483.8,3482.8,2.29699]
["bitfinex","ETHUSD",1718978415876,2.29634,3483.8,3482.2,3.0]
["bitfinex","ETHUSD",1718978415877,2.29616,3484.1,3483.1,2.29679]
["bitfinex","ETHUSD",1718978416033,2.29628,3483.9,3483.0,2.29686]
["bitfinex","ETHUSD",1718978416233,2.29641,3483.7,3482.9,2.526619]
["bitfinex","ETHUSD",1718978416633,2.29635,3483.8,3482.9,2.526619]
["bitfinex","ETHUSD",1718978416876,2.29635,3483.8,3483.0,0.4823619]
["bitfinex","ETHUSD",1718978417068,2.29644,3483.7,3483.0,0.4823619]
["bitfinex","ETHUSD",1718978417276,2.29647,3483.6,3482.9,0.229699]
["bitfinex","ETHUSD",1718978417531,2.29634,3483.8,3482.8,2.297]
["bitfinex","ETHUSD",1718978417833,2.29655,3483.5,3482.7,2.29706]
["bitfinex","ETHUSD",1718978418389,2.29655,3483.5,3482.2,5.29736]
["bitfinex","ETHUSD",1718978418390,2.29648,3483.6,3482.3,2.29729]
["bitfinex","ETHUSD",1718978418538,2.29648,3483.6,3482.4,2.29724]
["bitfinex","ETHUSD",1718978418539,2.29658,3483.5,3482.4,2.29724]
["bitfinex","ETHUSD",1718978418883,1.732,3483.7,3482.3,1.1781628]
["bitfinex","ETHUSD",1718978419037,1.732,3483.7,3481.5,5.566]
["bitfinex","ETHUSD",1718978419038,2.29725,3482.5,3481.0,2.29812]
["bitfinex","ETHUSD",1718978419235,2.29727,3482.4,3480.7,2.29837]
["bitfinex","ETHUSD",1718978419438,2.29711,3482.7,3481.5,2.29785]
["bitfinex","ETHUSD",1718978419678,2.29719,3482.6,3481.6,2.29773]
["bitfinex","ETHUSD",1718978419891,2.29719,3482.6,3481.6,2.757295]
["bitfinex","ETHUSD",1718978420046,2.297,3482.8,3481.6,0.459565]
["bitfinex","ETHUSD",1718978420358,3.0,3482.9,3481.3,2.29799]
["bitfinex","ETHUSD",1718978420359,2.29746,3482.1,3481.3,2.29799]
["bitfinex","ETHUSD",1718978420562,2.29773,3481.7,3480.8,2.2983]
["bitfinex","ETHUSD",1718978420764,2.29766,3481.8,3480.9,2.29825]
["bitfinex","ETHUSD",1718978420982,2.29767,3481.8,3481.0,0.229825]
["bitfinex","ETHUSD",1718978421151,3.0,3481.8,3480.4,2.29853]
["bitfinex","ETHUSD",1718978421353,3.0,3481.8,3480.7,2.29838]
["bitfinex","ETHUSD",1718978421659,3.0,3481.8,3480.4,2.696]
["bitfinex","ETHUSD",1718978421660,2.29754,3482.0,3481.0,2.29819]
["bitfinex","ETHUSD",1718978421848,2.29754,3482.0,3480.9,2.29824]
["bitfinex","ETHUSD",1718978421849,2.29774,3481.7,3480.9,2.29824]
["bitfinex","ETHUSD",1718978422234,2.29774,3481.7,3480.5,2.2985]
["bitfinex","ETHUSD",1718978422489,2.29779,3481.7,3480.5,2.2985]
["bitfinex","ETHUSD",1718978422695,2.2978,3481.6,3480.7,2.29838]
["bitfinex","ETHUSD",1718978422847,2.2978,3481.6,3480.8,0.459688]
["bitfinex","ETHUSD",1718978423053,2.2978,3481.6,3480.7,2.29838]
["bitfinex","ETHUSD",1718978423384,2.29798,3481.4,3480.5,2.29851]
["bitfinex","ETHUSD",1718978423545,2.29787,3481.5,3480.6,2.29843]
["bitfinex","ETHUSD",1718978423546,2.29786,3481.5,3480.6,2.29843]
["bitfinex","ETHUSD",1718978423978,5.29772,3481.8,3480.6,2.29843]
["bitfinex","ETHUSD",1718978423979,2.29793,3481.4,3480.6,2.29843]
["bitfinex","ETHUSD",1718978424179,2.29793,3481.4,3480.7,0.499443]
["bitfinex","ETHUSD",1718978424396,2.29793,3481.4,3479.3,0.75]
["bitfinex","ETHUSD",1718978424397,2.29826,3480.9,3479.6,4.73308]
["bitfinex","ETHUSD",1718978424565,2.29819,3481.0,3479.6,2.434]
["bitfinex","ETHUSD",1718978424760,2.29851,3480.6,3479.7,2.772361]
["bitfinex","ETHUSD",1718978425371,3.0,3480.7,3480.0,2.29879]
["bitfinex","ETHUSD",1718978425586,2.29799,3481.3,3479.7,0.473321]
["bitfinex","ETHUSD",1718978425862,2.4127,3481.5,3479.7,0.473321]
["bitfinex","ETHUSD",1718978425863,2.29839,3480.7,3479.7,2.772361]
["bitfinex","ETHUSD",1718978426067,2.29888,3480.0,3479.1,2.59986542]
["bitfinex","ETHUSD",1718978426379,2.29888,3480.0,3479.2,2.29937]
["bitfinex","ETHUSD",1718978426380,2.29886,3480.0,3479.2,2.29937]
["bitfinex","ETHUSD",1718978426582,2.2987,3480.3,3479.0,2.434]
["bitfinex","ETHUSD",1718978426782,2.29879,3480.1,3479.2,2.29932]
["bitfinex","ETHUSD",1718978426955,3.0,3480.2,3479.1,2.29944]
["bitfinex","ETHUSD",1718978427157,2.29819,3481.0,3479.9,2.29889]
["bitfinex","ETHUSD",1718978427357,2.29812,3481.2,3479.5,2.696]
["bitfinex","ETHUSD",1718978427577,4.71058,3481.5,3480.0,2.29882]
["bitfinex","ETHUSD",1718978427777,3.847086,3482.7,3480.0,2.29882]
["bitfinex","ETHUSD",1718978427778,2.29767,3481.8,3480.1,2.569382]
["bitfinex","ETHUSD",1718978428005,2.29787,3481.5,3480.2,2.84869]
["bitfinex","ETHUSD",1718978428273,2.29787,3481.5,3480.6,2.29844]
["bitfinex","ETHUSD",1718978428474,2.29772,3481.7,3480.3,1.0412892]
["bitfinex","ETHUSD",1718978428787,2.29811,3481.2,3480.3,3.3399292]
["bitfinex","ETHUSD",1718978428973,2.29799,3481.3,3480.4,0.59093112]
["bitfinex","ETHUSD",1718978429219,4.02953,3482.0,3479.8,2.29892]
["bitfinex","ETHUSD",1718978429220,2.2984,3480.7,3479.8,2.29892]
["bitfinex","ETHUSD",1718978429399,2.29798,3481.4,3479.4,2.2717]
["bitfinex","ETHUSD",1718978429400,2.29833,3480.8,3479.4,2.2717]
["bitfinex","ETHUSD",1718978429602,2.29866,3480.3,3479.5,2.29917]
["bitfinex","ETHUSD",1718978430327,3.0,3480.7,3479.5,2.29915]
["bitfinex","ETHUSD",1718978430478,2.29832,3480.8,3479.7,2.29903]
["bitfinex","ETHUSD",1718978430671,5.29805,3481.2,3479.9,2.29891]
["bitfinex","ETHUSD",1718978430672,2.2984,3480.7,3479.9,2.29891]
["bitfinex","ETHUSD",1718978431015,5.29837,3480.8,3480.0,0.459794]
["bitfinex","ETHUSD",1718978431215,4.03005,3481.2,3479.6,0.229917]
["bitfinex","ETHUSD",1718978431216,2.29841,3480.7,3479.6,0.229917]
["bitfinex","ETHUSD",1718978431432,2.29856,3480.5,3479.3,2.2993]
["bitfinex","ETHUSD",1718978431709,2.29871,3480.3,3479.0,0.30040657]
["bitfinex","ETHUSD",1718978431873,4.732,3481.1,3479.0,0.30040657]
["bitfinex","ETHUSD",1718978431874,2.29875,3480.2,3479.0,2.59990657]
["bitfinex","ETHUSD",1718978432074,2.29859,3480.4,3479.1,3.28756266]
["bitfinex","ETHUSD",1718978432075,2.29879,3480.1,3479.1,3.28756266]
["bitfinex","ETHUSD",1718978432308,2.29872,3480.2,3479.1,3.28756266]
["bitfinex","ETHUSD",1718978432491,2.29882,3480.1,3479.2,0.58742229]
["bitfinex","ETHUSD",1718978432699,2.29892,3479.9,3479.2,0.58742229]
["bitfinex","ETHUSD",1718978433032,5.29865,3480.3,3479.5,2.29917]
["bitfinex","ETHUSD",1718978433311,2.29879,3480.1,3479.5,0.74852523]
["bitfinex","ETHUSD",1718978433521,2.29879,3480.1,3479.2,2.88679229]
["bitfinex","ETHUSD",1718978433891,3.0,3480.2,3479.4,2.29924]
["bitfinex","ETHUSD",1718978434083,3.0,3480.4,3479.7,2.29904]
["bitfinex","ETHUSD",1718978434292,2.29839,3480.7,3479.7,2.29898]
["bitfinex","ETHUSD",1718978434485,2.29853,3480.5,3479.8,0.229898]
["bitfinex","ETHUSD",1718978434719,2.29852,3480.5,3479.8,0.229898]
["bitfinex","ETHUSD",1718978434880,5.29837,3480.8,3479.8,0.229898]
["bitfinex","ETHUSD",1718978434881,2.29842,3480.7,3479.8,0.229898]
["bitfinex","ETHUSD",1718978435075,2.29842,3480.7,3479.8,2.528858]
["bitfinex","ETHUSD",1718978435272,2.29846,3480.6,3479.8,0.229898]
["bitfinex","ETHUSD",1718978435523,2.2986,3480.4,3479.8,0.229898]
["bitfinex","ETHUSD",1718978435810,2.29832,3480.8,3479.8,0.229898]
["bitfinex","ETHUSD",1718978435811,3.0,3480.5,3479.8,2.528858]
["bitfinex","ETHUSD",1718978435974,3.0,3480.8,3479.2,0.58742229]
["bitfinex","ETHUSD",1718978436175,1.728,3481.0,3478.9,4.58585]
["bitfinex","ETHUSD",1718978436176,2.29858,3480.4,3478.9,4.58585]
["bitfinex","ETHUSD",1718978436376,2.29911,3479.7,3478.9,2.2863]
["bitfinex","ETHUSD",1718978436609,2.29911,3479.7,3478.8,2.29963]
["bitfinex","ETHUSD",1718978436911,2.29911,3479.7,3479.0,0.30029939]
["bitfinex","ETHUSD",1718978436912,3.0,3479.7,3479.0,0.30029939]
["bitfinex","ETHUSD",1718978437104,2.29912,3479.6,3478.6,2.29977]
["bitfinex","ETHUSD",1718978437302,2.29898,3479.8,3478.3,7.30081]
["bitfinex","ETHUSD",1718978437303,2.29918,3479.5,3478.5,2.29983]
["bitfinex","ETHUSD",1718978437501,2.29918,3479.5,3478.4,0.730081]
["bitfinex","ETHUSD",1718978437502,2.29947,3479.1,3478.4,0.730081]
["bitfinex","ETHUSD",1718978437711,2.29918,3479.5,3478.4,0.730081]
["bitfinex","ETHUSD",1718978437712,2.2993,3479.4,3478.5,2.8332591]
["bitfinex","ETHUSD",1718978438119,3.0,3479.7,3478.9,2.29955]
["bitfinex","ETHUSD",1718978438293,4.78052,3480.1,3478.8,2.29958]
["bitfinex","ETHUSD",1718978438294,5.29886,3480.0,3478.8,2.29958]
["bitfinex","ETHUSD",1718978438495,5.29886,3480.0,3479.0,2.29951]
["bitfinex","ETHUSD",1718978438695,5.29886,3480.0,3479.1,0.459909]
["bitfinex","ETHUSD",1718978438892,5.29885,3480.0,3479.1,0.05740799]
["bitfinex","ETHUSD",1718978439087,2.29893,3479.9,3479.1,2.35683799]
["bitfinex","ETHUSD",1718978439288,2.29917,3479.6,3478.6,2.29976]
["bitfinex","ETHUSD",1718978439612,3.0,3479.7,3478.5,2.8332891]
["bitfinex","ETHUSD",1718978439820,3.0,3480.0,3478.6,0.81681901]
["bitfinex","ETHUSD",1718978439821,2.29944,3479.2,3478.6,0.81681901]
["bitfinex","ETHUSD",1718978440015,2.29944,3479.2,3478.5,0.5334891]
["bitfinex","ETHUSD",1718978440440,5.29932,3479.3,3478.5,0.5334891]
["bitfinex","ETHUSD",1718978440627,2.29945,3479.1,3478.5,0.5334891]
["bitfinex","ETHUSD",1718978440946,2.29945,3479.1,3478.0,2.696]
["bitfinex","ETHUSD",1718978441165,2.29945,3479.1,3478.0,2.30017]
["bitfinex","ETHUSD",1718978441312,2.29965,3478.8,3478.0,2.30017]
["bitfinex","ETHUSD",1718978441509,2.3454,3479.0,3477.5,2.696]
["bitfinex","ETHUSD",1718978441711,2.3454,3479.0,3477.2,2.3339]
["bitfinex","ETHUSD",1718978441712,2.30011,3478.1,3477.2,2.3339]
["bitfinex","ETHUSD",1718978441911,2.30011,3478.1,3477.3,2.30063]
["bitfinex","ETHUSD",1718978442242,2.29985,3478.5,3477.6,2.30041]
["bitfinex","ETHUSD",1718978442423,2.30003,3478.3,3477.5,2.30049]
["bitfinex","ETHUSD",1718978442748,3.0,3478.7,3478.2,2.30001]
["bitfinex","ETHUSD",1718978442963,2.29929,3479.4,3478.5,2.29981]
["bitfinex","ETHUSD",1718978443244,3.0,3479.7,3478.7,2.2997]
["bitfinex","ETHUSD",1718978443421,2.29918,3479.5,3478.6,2.29977]
["bitfinex","ETHUSD",1718978443619,2.29918,3479.5,3478.7,0.459962]
["bitfinex","ETHUSD",1718978443850,3.0,3479.5,3478.7,0.459962]
["bitfinex","ETHUSD",1718978444038,3.0,3479.5,3478.2,2.4919]
["bitfinex","ETHUSD",1718978444232,2.2991,3479.7,3478.9,2.29956]
["bitfinex","ETHUSD",1718978444433,3.0,3479.8,3479.0,2.2995]
["bitfinex","ETHUSD",1718978444623,3.0,3479.8,3478.9,2.29956]
["bitfinex","ETHUSD",1718978444947,2.29892,3479.9,3479.0,0.459922]
["bitfinex","ETHUSD",1718978445262,2.29905,3479.7,3479.0,0.459922]
["bitfinex","ETHUSD",1718978445455,5.29905,3479.7,3479.0,0.459922]
["bitfinex","ETHUSD",1718978445631,2.29905,3479.7,3479.0,0.459922]
["bitfinex","ETHUSD",1718978446322,2.29932,3479.3,3478.4,2.2999]
["bitfinex","ETHUSD",1718978446647,2.29938,3479.2,3478.4,2.2999]
["bitfinex","ETHUSD",1718978447042,5.29938,3479.2,3478.4,2.2999]
["bitfinex","ETHUSD",1718978447416,2.29938,3479.2,3478.4,2.2999]
["bitfinex","ETHUSD",1718978447614,2.29938,3479.2,3478.5,0.709177]
["bitfinex","ETHUSD",1718978448457,3.0,3479.3,3478.5,3.008957]
["bitfinex","ETHUSD",1718978448622,2.29923,3479.5,3478.6,2.29977]
["bitfinex","ETHUSD",1718978449057,2.29923,3479.5,3478.5,0.709177]
["bitfinex","ETHUSD",1718978449264,2.29937,3479.2,3478.6,0.3009137]
["bitfinex","ETHUSD",1718978449559,2.29937,3479.2,3478.4,2.2999]
["bitfinex","ETHUSD",1718978449853,2.29937,3479.2,3478.2,2.4919]
["bitfinex","ETHUSD",1718978450055,2.29971,3478.7,3477.8,2.30029]
["bitfinex","ETHUSD",1718978450215,2.29965,3478.8,3477.9,4.60038]
["bitfinex","ETHUSD",1718978450418,2.29945,3479.1,3477.9,2.30017]
["bitfinex","ETHUSD",1718978450419,2.29973,3478.7,3477.9,2.30017]
["bitfinex","ETHUSD",1718978450648,2.29945,3479.1,3478.0,2.30016]
["bitfinex","ETHUSD",1718978450649,2.29965,3478.8,3478.0,2.30016]
["bitfinex","ETHUSD",1718978450961,2.29963,3478.9,3478.0,2.30016]
["bitfinex","ETHUSD",1718978451256,2.29941,3479.2,3477.9,1.09903012]
["bitfinex","ETHUSD",1718978451257,5.29945,3479.1,3478.2,2.30004]
["bitfinex","ETHUSD",1718978451425,2.29953,3479.0,3478.3,0.230004]
["bitfinex","ETHUSD",1718978452239,5.29945,3479.1,3478.3,2.529964]
["bitfinex","ETHUSD",1718978452446,5.29945,3479.1,3478.3,0.230004]
["bitfinex","ETHUSD",1718978452447,2.29953,3479.0,3478.3,0.230004]
["bitfinex","ETHUSD",1718978452646,2.29958,3478.9,3478.3,0.230004]
["bitfinex","ETHUSD",1718978453460,2.29984,3478.5,3477.7,4.68836]
["bitfinex","ETHUSD",1718978454019,2.29977,3478.6,3477.8,2.3003]
["bitfinex","ETHUSD",1718978454421,2.29977,3478.6,3477.2,2.3503]
["bitfinex","ETHUSD",1718978454422,3.0,3478.7,3477.4,2.30056]
["bitfinex","ETHUSD",1718978454648,2.29993,3478.4,3477.6,2.30042]
["bitfinex","ETHUSD",1718978454829,2.29989,3478.5,3477.7,2.30033]
["bitfinex","ETHUSD",1718978455022,2.29978,3478.6,3477.8,2.30029]
["bitfinex","ETHUSD",1718978455221,3.0,3478.7,3478.0,2.30016]
["bitfinex","ETHUSD",1718978455476,2.29944,3479.1,3478.3,2.29995]
["bitfinex","ETHUSD",1718978455825,5.29944,3479.1,3478.3,2.29995]
["bitfinex","ETHUSD",1718978456021,3.0,3479.1,3478.5,2.29983]
["bitfinex","ETHUSD",1718978456360,3.0,3479.3,3478.4,2.29989]
["bitfinex","ETHUSD",1718978456528,2.29939,3479.2,3478.4,2.529885]
["bitfinex","ETHUSD",1718978456723,2.29939,3479.2,3478.4,0.229995]
["bitfinex","ETHUSD",1718978457041,2.29939,3479.2,3478.2,2.29998]
["bitfinex","ETHUSD",1718978457234,3.0,3479.4,3478.5,2.29978]
["bitfinex","ETHUSD",1718978457451,2.29931,3479.3,3478.5,2.29983]
["bitfinex","ETHUSD",1718978457665,2.29931,3479.3,3478.6,0.459973]
["bitfinex","ETHUSD",1718978458192,2.29939,3479.2,3478.6,0.459973]
["bitfinex","ETHUSD",1718978458343,2.29939,3479.2,3478.4,2.29989]
["bitfinex","ETHUSD",1718978459045,2.29952,3479.0,3478.1,4.61704]
["bitfinex","ETHUSD",1718978459298,2.29959,3478.9,3477.8,0.5065796]
["bitfinex","ETHUSD",1718978459441,2.29959,3478.9,3477.8,2.8068796]
["bitfinex","ETHUSD",1718978459640,3.0,3479.2,3477.9,0.74837396]
["bitfinex","ETHUSD",1718978459880,2.29946,3479.1,3478.2,2.29997]
["bitfinex","ETHUSD",1718978460086,3.0,3479.1,3478.5,2.29983]
["bitfinex","ETHUSD",1718978460270,3.0,3479.4,3478.6,2.529743]
["bitfinex","ETHUSD",1718978460581,2.4669,3479.5,3478.6,2.529743]
["bitfinex","ETHUSD",1718978460582,5.29918,3479.5,3478.6,2.529743]
["bitfinex","ETHUSD",1718978460741,3.0,3479.5,3478.9,2.29954]
["bitfinex","ETHUSD",1718978460945,2.29912,3479.6,3478.9,0.7128983]
["bitfinex","ETHUSD",1718978461144,2.29923,3479.5,3478.7,2.29969]
["bitfinex","ETHUSD",1718978461450,2.29952,3479.0,3478.6,0.229983]
["bitfinex","ETHUSD",1718978461686,2.29957,3478.9,3478.0,2.3406]
["bitfinex","ETHUSD",1718978461840,2.29992,3478.4,3477.6,2.30042]
["bitfinex","ETHUSD",1718978462047,2.29985,3478.5,3477.7,2.30036]
["bitfinex","ETHUSD",1718978462380,2.29992,3478.4,3477.0,4.64141]
["bitfinex","ETHUSD",1718978462591,2.29996,3478.4,3477.3,2.30058]
["bitfinex","ETHUSD",1718978462838,2.30012,3478.1,3477.3,2.30058]
["bitfinex","ETHUSD",1718978463040,2.30012,3478.1,3477.4,0.460134]
["bitfinex","ETHUSD",1718978463341,2.30012,3478.1,3477.3,2.30058]
["bitfinex","ETHUSD",1718978463639,3.0,3478.2,3477.0,2.3406]
["bitfinex","ETHUSD",1718978463794,2.29977,3478.7,3477.5,2.30049]
["bitfinex","ETHUSD",1718978463795,3.0,3478.4,3477.5,2.30049]
["bitfinex","ETHUSD",1718978463992,2.29982,3478.6,3477.9,2.30023]
["bitfinex","ETHUSD",1718978463993,3.0,3478.6,3477.9,2.30023]
["bitfinex","ETHUSD",1718978464304,3.0,3478.6,3477.6,2.30042]
["bitfinex","ETHUSD",1718978464305,5.29963,3478.9,3478.0,2.530173]
["bitfinex","ETHUSD",1718978464624,5.29963,3478.9,3478.0,0.230023]
["bitfinex","ETHUSD",1718978464625,3.0,3478.9,3478.0,0.230023]
["bitfinex","ETHUSD",1718978464845,2.4135,3479.8,3478.5,2.29982]
["bitfinex","ETHUSD",1718978464990,2.4135,3479.8,3478.6,0.229982]
["bitfinex","ETHUSD",1718978465219,2.29855,3480.5,3478.8,2.29962]
["bitfinex","ETHUSD",1718978465220,2.29885,3480.0,3478.8,2.29962]
["bitfinex","ETHUSD",1718978465416,2.29885,3480.0,3478.4,2.29988]
["bitfinex","ETHUSD",1718978465635,2.29913,3479.6,3478.8,2.29964]
["bitfinex","ETHUSD",1718978465826,2.2992,3479.5,3478.7,2.2997]
["bitfinex","ETHUSD",1718978466051,2.2992,3479.5,3478.1,2.4911]
["bitfinex","ETHUSD",1718978466052,2.29948,3479.1,3478.3,2.29997]
["bitfinex","ETHUSD",1718978466260,2.29926,3479.4,3478.4,2.778997]
["bitfinex","ETHUSD",1718978466446,2.29926,3479.4,3478.5,2.29978]
["bitfinex","ETHUSD",1718978466633,2.29912,3479.6,3478.5,2.29978]
["bitfinex","ETHUSD",1718978466634,2.29919,3479.5,3478.5,2.29978]
["bitfinex","ETHUSD",1718978466814,2.29919,3479.5,3478.7,2.2997]
["bitfinex","ETHUSD",1718978467015,2.29894,3479.9,3478.8,0.459948]
["bitfinex","ETHUSD",1718978467265,2.29949,3479.1,3478.4,0.479107]
["bitfinex","ETHUSD",1718978467466,2.29935,3479.3,3478.4,0.479107]
["bitfinex","ETHUSD",1718978467622,5.29926,3479.4,3478.6,2.29976]
["bitfinex","ETHUSD",1718978467964,3.0,3479.3,3478.6,2.29976]
["bitfinex","ETHUSD",1718978468136,3.0,3479.3,3478.7,0.5078767]
["bitfinex","ETHUSD",1718978468463,3.0,3479.4,3478.7,2.8075667]
["bitfinex","ETHUSD",1718978468767,3.0,3479.8,3478.7,0.5078767]
["bitfinex","ETHUSD",1718978469067,2.29906,3479.7,3478.8,2.29963]
["bitfinex","ETHUSD",1718978469222,3.0,3480.2,3478.7,0.5078767]
["bitfinex","ETHUSD",1718978469223,2.29932,3479.3,3478.7,0.5078767]
["bitfinex","ETHUSD",1718978469417,2.29932,3479.3,3478.1,2.4911]
["bitfinex","ETHUSD",1718978469418,2.29951,3479.0,3478.1,2.4911]
["bitfinex","ETHUSD",1718978469625,4.0461,3479.4,3478.1,0.2721123]
["bitfinex","ETHUSD",1718978469847,4.0461,3479.4,3478.4,2.29989]
["bitfinex","ETHUSD",1718978469848,2.2994,3479.2,3478.4,2.29989]
["bitfinex","ETHUSD",1718978470329,2.2994,3479.2,3478.1,0.2721123]
["bitfinex","ETHUSD",1718978470330,3.0,3479.3,3478.9,2.29956]
["bitfinex","ETHUSD",1718978470532,2.29911,3479.6,3478.6,2.29977]
["bitfinex","ETHUSD",1718978470843,3.0,3479.6,3478.7,0.458517]
["bitfinex","ETHUSD",1718978471220,2.29904,3479.8,3478.9,2.29956]
["bitfinex","ETHUSD",1718978471574,2.29905,3479.7,3478.8,2.29959]
["bitfinex","ETHUSD",1718978471724,2.29936,3479.3,3478.7,0.458517]
["bitfinex","ETHUSD",1718978472054,2.29936,3479.3,3478.2,2.29997]
["bitfinex","ETHUSD",1718978472055,2.29938,3479.2,3478.2,2.29997]
["bitfinex","ETHUSD",1718978472269,2.29931,3479.3,3478.3,0.74167453]
["bitfinex","ETHUSD",1718978472422,2.29921,3479.5,3478.1,0.2721123]
["bitfinex","ETHUSD",1718978472423,2.29952,3479.0,3478.1,0.2721123]
["bitfinex","ETHUSD",1718978472622,2.29964,3478.8,3478.1,0.2721123]
["bitfinex","ETHUSD",1718978472817,2.29964,3478.8,3477.9,2.30018]
["bitfinex","ETHUSD",1718978473123,2.29989,3478.5,3477.5,6.39271159]
["bitfinex","ETHUSD",1718978473324,2.29989,3478.5,3477.7,2.30036]
["bitfinex","ETHUSD",1718978473518,3.0,3479.0,3477.8,1.09935616]
["bitfinex","ETHUSD",1718978473519,5.29977,3478.6,3477.8,1.09935616]
["bitfinex","ETHUSD",1718978473738,2.29984,3478.5,3477.8,1.09935616]
["bitfinex","ETHUSD",1718978474064,2.29985,3478.5,3477.8,1.09935616]
["bitfinex","ETHUSD",1718978474522,5.29978,3478.6,3477.8,3.39965616]
["bitfinex","ETHUSD",1718978474722,2.29978,3478.6,3477.9,0.57000862]
["bitfinex","ETHUSD",1718978474955,3.0,3478.6,3477.9,0.57000862]
["bitfinex","ETHUSD",1718978475185,2.3756,3479.1,3477.5,5.99720159]
["bitfinex","ETHUSD",1718978475186,2.30007,3478.2,3477.5,3.69671159]
["bitfinex","ETHUSD",1718978475325,7.02753,3479.0,3477.5,3.69671159]
["bitfinex","ETHUSD",1718978475326,2.3001,3478.1,3477.5,1.38211159]
["bitfinex","ETHUSD",1718978475657,2.30024,3477.9,3477.5,1.38211159]
["bitfinex","ETHUSD",1718978475864,3.0,3478.4,3477.5,1.38211159]
["bitfinex","ETHUSD",1718978476172,2.30005,3478.2,3477.5,1.38211159]
["bitfinex","ETHUSD",1718978476461,5.30005,3478.2,3477.5,1.38211159]
["bitfinex","ETHUSD",1718978476964,5.30004,3478.2,3477.5,1.38211159]
["bitfinex","ETHUSD",1718978477276,4.728,3478.5,3477.5,1.38211159]
["bitfinex","ETHUSD",1718978477487,2.29977,3478.6,3477.5,1.38211159]
["bitfinex","ETHUSD",1718978477488,2.30043,3477.6,3477.5,1.38211159]
["bitfinex","ETHUSD",1718978477996,4.60086,3477.6,3477.5,1.38211159]
["bitfinex","ETHUSD",1718978478221,9.90129,3477.6,3477.5,1.38211159]
["bitfinex","ETHUSD",1718978479385,12.20629,3477.6,3477.5,1.38211159]
["bitfinex","ETHUSD",1718978480103,16.23472,3477.6,3477.5,1.38211159]
["bitfinex","ETHUSD",1718978483169,16.23472,3477.6,3477.5,0.99341103]
["bitfinex","ETHUSD",1718978483605,16.23472,3477.6,3477.5,0.81341103]
["bitfinex","ETHUSD",1718978484405,16.23472,3477.6,3477.5,0.56341103]
["bitfinex","ETHUSD",1718978484913,16.23472,3477.6,3477.5,0.35341103]
["bitfinex","ETHUSD",1718978485115,16.23472,3477.6,3475.6,4.79145]
["bitfinex","ETHUSD",1718978485116,2.3012,3476.5,3475.6,4.79145]
["bitfinex","ETHUSD",1718978485275,2.30083,3477.0,3475.6,2.4897]
["bitfinex","ETHUSD",1718978485276,2.30142,3476.2,3475.6,2.4897]
["bitfinex","ETHUSD",1718978485470,2.30128,3476.4,3475.6,2.4897]
["bitfinex","ETHUSD",1718978485674,3.0,3476.5,3475.6,2.4897]
["bitfinex","ETHUSD",1718978485879,5.30096,3476.9,3475.6,2.4897]
["bitfinex","ETHUSD",1718978486126,2.30109,3476.7,3475.7,2.780787]
["bitfinex","ETHUSD",1718978486417,5.30109,3476.7,3475.7,2.780787]
["bitfinex","ETHUSD",1718978486578,2.30109,3476.7,3475.7,2.780787]
["bitfinex","ETHUSD",1718978486776,2.30117,3476.5,3475.7,0.479157]
["bitfinex","ETHUSD",1718978487026,2.30117,3476.5,3475.8,0.2968857]
["bitfinex","ETHUSD",1718978487218,2.30123,3476.4,3475.8,0.2968857]
["bitfinex","ETHUSD",1718978487429,2.30137,3476.2,3475.8,0.2968857]
["bitfinex","ETHUSD",1718978487577,2.3013,3476.3,3475.8,0.2968857]
["bitfinex","ETHUSD",1718978487973,2.3011,3476.6,3475.9,0.32657427]
["bitfinex","ETHUSD",1718978488279,2.30142,3476.2,3475.9,0.32657427]
["bitfinex","ETHUSD",1718978488481,2.30142,3476.2,3475.8,0.2968857]
["bitfinex","ETHUSD",1718978488700,2.3013,3476.3,3475.8,0.2968857]
["bitfinex","ETHUSD",1718978489059,2.30124,3476.4,3475.8,0.2968857]
["bitfinex","ETHUSD",1718978489211,4.60264,3476.3,3475.8,0.2968857]
["bitfinex","ETHUSD",1718978489408,5.30136,3476.2,3475.6,2.4897]
["bitfinex","ETHUSD",1718978489710,3.0,3476.7,3475.1,2.2645]
["bitfinex","ETHUSD",1718978489711,2.30149,3476.0,3475.1,2.2645]
["bitfinex","ETHUSD",1718978489916,2.30159,3475.9,3475.1,2.2645]
["bitfinex","ETHUSD",1718978490121,2.30149,3476.1,3475.2,2.52847]
["bitfinex","ETHUSD",1718978490312,2.30149,3476.0,3475.2,0.22645]
["bitfinex","ETHUSD",1718978490727,3.0,3476.3,3475.3,2.30195]
["bitfinex","ETHUSD",1718978490925,2.30134,3476.3,3475.4,3.011328]
["bitfinex","ETHUSD",1718978491445,2.3013,3476.3,3475.5,2.30182]
["bitfinex","ETHUSD",1718978491608,2.3013,3476.3,3475.4,0.709498]
["bitfinex","ETHUSD",1718978491609,2.30137,3476.2,3475.4,3.011378]
["bitfinex","ETHUSD",1718978491808,5.30123,3476.4,3475.4,3.011378]
["bitfinex","ETHUSD",1718978492061,2.2991,3477.2,3475.4,0.709498]
["bitfinex","ETHUSD",1718978492221,2.30084,3477.0,3476.1,2.30136]
["bitfinex","ETHUSD",1718978492422,2.30077,3477.1,3475.9,2.30155]
["bitfinex","ETHUSD",1718978492787,2.59513634,3477.6,3476.0,0.460317]
["bitfinex","ETHUSD",1718978493047,2.59513634,3477.6,3475.5,2.3772]
["bitfinex","ETHUSD",1718978493048,2.30143,3476.1,3475.5,2.3772]
["bitfinex","ETHUSD",1718978493219,2.2724,3476.8,3475.5,2.3772]
["bitfinex","ETHUSD",1718978493220,2.30124,3476.4,3475.5,2.3772]
["bitfinex","ETHUSD",1718978493424,2.30097,3476.8,3475.5,2.3772]
["bitfinex","ETHUSD",1718978493627,2.30109,3476.6,3475.7,2.30162]
["bitfinex","ETHUSD",1718978493946,2.30089,3477.0,3476.2,2.30135]
["bitfinex","ETHUSD",1718978494111,0.75,3478.3,3476.2,2.30135]
["bitfinex","ETHUSD",1718978494112,2.30051,3477.5,3476.3,2.30129]
["bitfinex","ETHUSD",1718978494309,2.30069,3477.3,3476.4,2.30122]
["bitfinex","ETHUSD",1718978494509,2.30057,3477.4,3476.4,2.30122]
["bitfinex","ETHUSD",1718978494510,2.30071,3477.2,3476.4,2.30122]
["bitfinex","ETHUSD",1718978494709,2.30071,3477.2,3476.4,2.999511]
["bitfinex","ETHUSD",1718978495120,2.30054,3477.5,3476.4,2.999511]
["bitfinex","ETHUSD",1718978495426,2.30068,3477.3,3476.4,2.999501]
["bitfinex","ETHUSD",1718978495618,2.30068,3477.3,3476.5,2.30116]
["bitfinex","ETHUSD",1718978495814,2.30083,3477.0,3476.6,0.7681141]
["bitfinex","ETHUSD",1718978496020,4.99341787,3478.2,3476.3,2.3804]
["bitfinex","ETHUSD",1718978496021,2.30037,3477.7,3476.3,2.3804]
["bitfinex","ETHUSD",1718978496241,2.3009,3476.9,3476.3,2.3804]
["bitfinex","ETHUSD",1718978496439,2.3009,3476.9,3475.2,4.03001]
["bitfinex","ETHUSD",1718978496440,2.30097,3476.8,3476.0,2.30148]
["bitfinex","ETHUSD",1718978497241,3.0,3477.3,3476.5,2.30111]
["bitfinex","ETHUSD",1718978497440,3.0,3477.4,3476.8,2.30095]
["bitfinex","ETHUSD",1718978497681,2.30042,3477.7,3476.8,2.30095]
["bitfinex","ETHUSD",1718978497881,2.30042,3477.7,3476.6,2.30109]
["bitfinex","ETHUSD",1718978497882,5.30042,3477.7,3476.9,2.30089]
["bitfinex","ETHUSD",1718978498052,2.30017,3478.0,3477.2,2.30068]
["bitfinex","ETHUSD",1718978498256,2.30032,3477.8,3477.0,2.30079]
["bitfinex","ETHUSD",1718978498555,2.30032,3477.8,3477.1,2.30075]
["bitfinex","ETHUSD",1718978498740,2.30024,3477.9,3477.1,2.30075]
["bitfinex","ETHUSD",1718978498939,2.30004,3478.2,3477.1,2.30076]
["bitfinex","ETHUSD",1718978499144,2.30004,3478.2,3477.1,2.760925]
["bitfinex","ETHUSD",1718978499381,5.29994,3478.4,3477.4,2.30056]
["bitfinex","ETHUSD",1718978499591,5.29978,3478.6,3477.8,2.30028]
["bitfinex","ETHUSD",1718978499882,5.29951,3479.0,3477.9,2.30023]
["bitfinex","ETHUSD",1718978500106,2.29958,3478.9,3478.1,2.3001]
["bitfinex","ETHUSD",1718978500309,3.0,3479.0,3478.5,2.29983]
["bitfinex","ETHUSD",1718978500443,2.29861,3480.4,3478.5,2.29983]
["bitfinex","ETHUSD",1718978500444,2.29898,3479.8,3478.5,0.229983]
["bitfinex","ETHUSD",1718978500643,2.29919,3479.5,3478.7,2.2997]
["bitfinex","ETHUSD",1718978500843,2.29898,3479.8,3478.9,2.29955]
["bitfinex","ETHUSD",1718978501043,2.29918,3479.5,3478.7,2.29964]
["bitfinex","ETHUSD",1718978501576,2.29911,3479.7,3478.7,2.29964]
["bitfinex","ETHUSD",1718978501777,2.29911,3479.6,3478.6,2.29977]
["bitfinex","ETHUSD",1718978501995,2.29902,3479.8,3478.6,2.29977]
["bitfinex","ETHUSD",1718978502157,2.2991,3479.7,3478.8,2.29963]
["bitfinex","ETHUSD",1718978502475,2.2991,3479.7,3478.4,2.4934]
["bitfinex","ETHUSD",1718978502476,2.29885,3480.0,3479.1,2.29938]
["bitfinex","ETHUSD",1718978502892,2.29879,3480.1,3479.2,2.29934]
["bitfinex","ETHUSD",1718978503103,2.29879,3480.1,3479.1,2.29938]
["bitfinex","ETHUSD",1718978503104,2.29879,3480.1,3479.3,2.29931]
["bitfinex","ETHUSD",1718978503377,2.29868,3480.3,3479.5,2.29911]
["bitfinex","ETHUSD",1718978503378,2.29865,3480.3,3479.5,2.29911]
["bitfinex","ETHUSD",1718978503594,2.29845,3480.7,3479.3,4.63935]
["bitfinex","ETHUSD",1718978503746,2.29862,3480.4,3479.5,2.29911]
["bitfinex","ETHUSD",1718978504307,2.29858,3480.5,3479.5,2.29911]
["bitfinex","ETHUSD",1718978504308,2.29865,3480.3,3479.5,2.29911]
["bitfinex","ETHUSD",1718978504453,2.29858,3480.4,3479.5,2.29911]
["bitfinex","ETHUSD",1718978504813,3.0,3480.4,3479.5,2.29911]
["bitfinex","ETHUSD",1718978504954,2.29859,3480.4,3479.5,2.29911]
["bitfinex","ETHUSD",1718978505297,2.29859,3480.4,3479.5,2.29916]
["bitfinex","ETHUSD",1718978505298,2.29865,3480.3,3479.5,2.29916]
["bitfinex","ETHUSD",1718978505459,5.29865,3480.3,3479.5,2.29916]
["bitfinex","ETHUSD",1718978506097,5.29865,3480.3,3479.3,4.63941]
["bitfinex","ETHUSD",1718978506098,2.29878,3480.1,3479.3,4.63941]
["bitfinex","ETHUSD",1718978506597,2.29878,3480.1,3479.1,2.29938]
["bitfinex","ETHUSD",1718978506598,2.29912,3479.6,3478.8,2.29962]
["bitfinex","ETHUSD",1718978506783,2.29891,3479.9,3478.8,2.29962]
["bitfinex","ETHUSD",1718978507092,4.02675,3480.2,3478.7,2.29967]
["bitfinex","ETHUSD",1718978507093,2.29905,3479.7,3478.7,2.29967]
["bitfinex","ETHUSD",1718978507260,2.29915,3479.6,3478.8,2.29962]
["bitfinex","ETHUSD",1718978507868,2.29918,3479.5,3478.6,4.74111]
["bitfinex","ETHUSD",1718978508268,3.0,3479.6,3478.6,2.4414]
["bitfinex","ETHUSD",1718978508468,2.29927,3479.4,3478.6,2.4414]
["bitfinex","ETHUSD",1718978508669,2.29911,3479.6,3478.6,2.4414]
["bitfinex","ETHUSD",1718978508670,2.29931,3479.3,3478.6,2.4414]
["bitfinex","ETHUSD",1718978508881,3.0,3479.5,3478.6,2.4414]
["bitfinex","ETHUSD",1718978508882,2.29939,3479.2,3478.6,2.4414]
["bitfinex","ETHUSD",1718978509093,3.0,3479.5,3478.6,4.74117]
["bitfinex","ETHUSD",1718978509281,2.29925,3479.4,3478.6,4.74117]
["bitfinex","ETHUSD",1718978509680,2.29925,3479.4,3478.6,2.4414]
["bitfinex","ETHUSD",1718978509888,2.2994,3479.2,3478.3,4.99597]
["bitfinex","ETHUSD",1718978510215,5.29937,3479.3,3478.3,2.29997]
["bitfinex","ETHUSD",1718978510505,5.29938,3479.2,3478.4,2.2999]
["bitfinex","ETHUSD",1718978510708,2.29919,3479.5,3478.7,2.2997]
["bitfinex","ETHUSD",1718978510916,3.0,3479.7,3478.8,2.29964]
["bitfinex","ETHUSD",1718978511126,2.29812,3481.1,3478.3,2.696]
["bitfinex","ETHUSD",1718978511127,2.29897,3479.9,3478.9,0.229964]
["bitfinex","ETHUSD",1718978511272,0.28566343,3480.6,3478.9,2.29954]
["bitfinex","ETHUSD",1718978511472,0.28566343,3480.6,3478.4,2.2659]
["bitfinex","ETHUSD",1718978511473,2.29918,3479.5,3478.6,2.29971]
["bitfinex","ETHUSD",1718978511676,2.4915,3480.7,3478.6,2.29971]
["bitfinex","ETHUSD",1718978511677,2.29904,3479.8,3479.0,2.29949]
["bitfinex","ETHUSD",1718978512233,2.29904,3479.8,3478.9,2.29957]
["bitfinex","ETHUSD",1718978512377,5.29886,3480.0,3478.6,2.29975]
["bitfinex","ETHUSD",1718978512378,2.29919,3479.5,3478.6,2.29971]
["bitfinex","ETHUSD",1718978512579,2.29891,3479.9,3478.8,2.29964]
["bitfinex","ETHUSD",1718978512580,5.29898,3479.8,3478.8,2.29964]
["bitfinex","ETHUSD",1718978512834,2.29891,3479.9,3478.8,2.29957]
["bitfinex","ETHUSD",1718978512979,2.29901,3479.8,3479.0,2.29949]
["bitfinex","ETHUSD",1718978513419,2.2991,3479.7,3478.8,2.29957]
["bitfinex","ETHUSD",1718978513574,5.29896,3479.9,3478.7,2.2997]
["bitfinex","ETHUSD",1718978513909,3.0,3480.1,3479.2,2.29935]
["bitfinex","ETHUSD",1718978514111,5.2988,3480.1,3479.3,2.29928]
["bitfinex","ETHUSD",1718978514409,5.2988,3480.1,3479.2,2.29937]
["bitfinex","ETHUSD",1718978514410,2.2988,3480.1,3479.2,2.29937]
["bitfinex","ETHUSD",1718978514616,5.29887,3480.0,3478.7,2.29969]
["bitfinex","ETHUSD",1718978514921,1.728,3480.3,3478.5,0.55]
["bitfinex","ETHUSD",1718978514922,2.29911,3479.6,3478.8,2.29963]
["bitfinex","ETHUSD",1718978515289,2.29912,3479.6,3478.8,2.29963]
["bitfinex","ETHUSD",1718978515518,2.29912,3479.6,3478.5,0.55]
["bitfinex","ETHUSD",1718978515519,2.29918,3479.5,3478.5,0.55]
["bitfinex","ETHUSD",1718978515717,5.29918,3479.5,3478.5,2.84984]
["bitfinex","ETHUSD",1718978515944,3.0,3479.5,3478.7,2.29969]
["bitfinex","ETHUSD",1718978516143,5.29905,3479.7,3478.6,2.29977]
["bitfinex","ETHUSD",1718978516307,5.29905,3479.7,3478.0,2.3001]
["bitfinex","ETHUSD",1718978516308,2.29959,3478.9,3478.0,2.3001]
["bitfinex","ETHUSD",1718978516508,4.1453,3479.6,3477.9,4.79308]
["bitfinex","ETHUSD",1718978516509,1.728,3479.2,3477.9,4.79308]
["bitfinex","ETHUSD",1718978516708,1.728,3479.2,3477.9,2.4929]
["bitfinex","ETHUSD",1718978516935,2.29981,3478.6,3477.9,2.4929]
["bitfinex","ETHUSD",1718978517404,2.29964,3478.9,3477.9,2.4929]
["bitfinex","ETHUSD",1718978517405,2.29971,3478.7,3477.9,4.79313]
["bitfinex","ETHUSD",1718978517835,5.29964,3478.8,3477.9,2.4929]
["bitfinex","ETHUSD",1718978518061,2.29964,3478.8,3477.9,2.4929]
["bitfinex","ETHUSD",1718978518858,2.2997,3478.7,3477.9,4.79313]
["bitfinex","ETHUSD",1718978519367,2.29963,3478.9,3478.0,2.30016]
["bitfinex","ETHUSD",1718978519556,5.29957,3479.0,3478.0,2.30016]
["bitfinex","ETHUSD",1718978519756,2.667,3479.0,3477.9,4.79313]
["bitfinex","ETHUSD",1718978520068,2.29964,3478.8,3477.9,4.79313]
["bitfinex","ETHUSD",1718978520273,2.29984,3478.5,3477.6,2.696]
["bitfinex","ETHUSD",1718978520476,2.29975,3478.7,3477.8,2.30029]
["bitfinex","ETHUSD",1718978520637,2.29984,3478.5,3477.5,2.30045]
["bitfinex","ETHUSD",1718978520841,2.29984,3478.5,3477.4,2.3844]
["bitfinex","ETHUSD",1718978520842,2.29987,3478.5,3477.4,2.3844]
["bitfinex","ETHUSD",1718978521055,2.29991,3478.4,3477.4,4.6849]
["bitfinex","ETHUSD",1718978521242,2.29991,3478.4,3477.6,2.30037]
["bitfinex","ETHUSD",1718978521455,2.29991,3478.4,3477.7,2.30036]
["bitfinex","ETHUSD",1718978521638,4.02764,3478.8,3478.0,2.30016]
["bitfinex","ETHUSD",1718978521639,2.29967,3478.8,3478.0,2.30016]
["bitfinex","ETHUSD",1718978521838,3.0,3478.8,3478.0,0.230016]
["bitfinex","ETHUSD",1718978522068,2.29945,3479.1,3478.3,2.29997]
["bitfinex","ETHUSD",1718978522269,3.0,3479.2,3477.6,2.30037]
["bitfinex","ETHUSD",1718978522480,5.29924,3479.4,3477.7,2.459]
["bitfinex","ETHUSD",1718978522660,2.29939,3479.2,3478.4,2.29987]
["bitfinex","ETHUSD",1718978522860,2.29963,3478.9,3478.0,2.30011]
["bitfinex","ETHUSD",1718978523064,2.29951,3479.0,3478.1,2.30004]
["bitfinex","ETHUSD",1718978523268,4.728,3479.3,3477.7,4.75933]
["bitfinex","ETHUSD",1718978523269,4.728,3479.3,3477.7,2.459]
["bitfinex","ETHUSD",1718978523478,4.1197,3478.8,3477.2,2.3273]
["bitfinex","ETHUSD",1718978523653,2.29978,3478.6,3477.5,2.30049]
["bitfinex","ETHUSD",1718978523853,2.29978,3478.6,3477.6,0.747112]
["bitfinex","ETHUSD",1718978523854,2.2999,3478.4,3477.6,0.747112]
["bitfinex","ETHUSD",1718978524179,2.30026,3477.9,3477.3,2.87]
["bitfinex","ETHUSD",1718978524392,2.30044,3477.6,3477.3,2.87]
["bitfinex","ETHUSD",1718978524683,4.60069,3477.8,3476.9,2.30084]
["bitfinex","ETHUSD",1718978524837,2.30032,3477.8,3476.9,2.986079]
["bitfinex","ETHUSD",1718978525036,2.30043,3477.6,3476.9,2.986079]
["bitfinex","ETHUSD",1718978525240,2.30043,3477.6,3476.9,0.685239]
["bitfinex","ETHUSD",1718978525473,2.30051,3477.5,3476.9,0.685239]
["bitfinex","ETHUSD",1718978525673,2.30029,3477.9,3477.1,2.30076]
["bitfinex","ETHUSD",1718978525881,3.0,3478.1,3477.2,2.30069]
["bitfinex","ETHUSD",1718978526051,2.29997,3478.3,3477.1,0.5286909]
["bitfinex","ETHUSD",1718978526052,2.30004,3478.2,3477.1,0.5286909]
["bitfinex","ETHUSD",1718978526256,2.30017,3478.0,3477.2,2.88224399]
["bitfinex","ETHUSD",1718978526546,3.0,3478.1,3477.3,2.30063]
["bitfinex","ETHUSD",1718978526749,2.30002,3478.3,3477.4,2.30055]
["bitfinex","ETHUSD",1718978527066,2.30002,3478.3,3477.7,2.30031]
["bitfinex","ETHUSD",1718978527067,3.0,3478.3,3477.7,2.30031]
["bitfinex","ETHUSD",1718978527268,2.29984,3478.5,3477.5,4.61084]
["bitfinex","ETHUSD",1718978527269,2.29984,3478.5,3477.5,2.3104]
["bitfinex","ETHUSD",1718978527469,2.29998,3478.3,3477.5,4.6109]
["bitfinex","ETHUSD",1718978527680,3.0,3478.4,3477.5,2.3104]
["bitfinex","ETHUSD",1718978527881,3.0,3478.8,3477.7,2.30036]
["bitfinex","ETHUSD",1718978528103,3.0,3478.9,3477.9,2.30023]
["bitfinex","ETHUSD",1718978528319,2.2997,3478.8,3477.9,2.30022]
["bitfinex","ETHUSD",1718978528676,2.29971,3478.7,3477.9,2.30022]
["bitfinex","ETHUSD",1718978529070,5.29971,3478.7,3477.9,2.30022]
["bitfinex","ETHUSD",1718978529273,5.29971,3478.7,3477.9,3.01860373]
["bitfinex","ETHUSD",1718978529515,3.0,3478.6,3477.9,3.01860373]
["bitfinex","ETHUSD",1718978529691,3.0,3478.8,3477.5,2.3104]
["bitfinex","ETHUSD",1718978529692,2.29988,3478.5,3477.5,2.3104]
["bitfinex","ETHUSD",1718978530017,6.50599,3479.2,3477.1,2.30074]
["bitfinex","ETHUSD",1718978530018,2.30024,3477.9,3477.1,2.30074]
["bitfinex","ETHUSD",1718978530199,2.30018,3478.0,3477.3,2.30061]
["bitfinex","ETHUSD",1718978530396,2.30018,3478.0,3477.3,0.706748]
["bitfinex","ETHUSD",1718978530714,1.728,3478.0,3476.5,2.4139]
["bitfinex","ETHUSD",1718978530886,2.3776,3478.2,3476.5,2.4139]
["bitfinex","ETHUSD",1718978530887,2.30078,3477.1,3476.5,2.4139]
["bitfinex","ETHUSD",1718978531215,2.30078,3477.1,3476.0,4.71539]
["bitfinex","ETHUSD",1718978531216,2.3009,3476.9,3476.0,4.71539]
["bitfinex","ETHUSD",1718978531530,4.02831,3477.8,3476.0,2.4139]
["bitfinex","ETHUSD",1718978531531,2.30108,3476.7,3476.0,2.4139]
["bitfinex","ETHUSD",1718978531673,2.30113,3476.6,3476.0,2.4139]
["bitfinex","ETHUSD",1718978532021,2.30108,3476.7,3475.5,2.30179]
["bitfinex","ETHUSD",1718978532022,2.30116,3476.5,3475.5,4.71492]
["bitfinex","ETHUSD",1718978532173,2.30094,3476.9,3475.6,0.741092]
["bitfinex","ETHUSD",1718978532174,2.30129,3476.3,3475.6,0.741092]
["bitfinex","ETHUSD",1718978532373,2.30129,3476.3,3475.5,2.4131]
["bitfinex","ETHUSD",1718978532374,2.30143,3476.1,3475.5,2.4131]
["bitfinex","ETHUSD",1718978532575,5.30129,3476.3,3475.5,2.4131]
["bitfinex","ETHUSD",1718978532907,2.30136,3476.2,3475.5,2.4131]
["bitfinex","ETHUSD",1718978533206,2.30123,3476.4,3475.3,2.4993]
["bitfinex","ETHUSD",1718978533430,3.0,3476.5,3475.4,0.480135]
["bitfinex","ETHUSD",1718978533431,2.30149,3476.1,3475.4,0.480135]
["bitfinex","ETHUSD",1718978533570,2.30149,3476.1,3475.3,2.4993]
["bitfinex","ETHUSD",1718978533777,5.30119,3476.5,3475.3,2.4993]
["bitfinex","ETHUSD",1718978533976,3.0,3476.4,3475.3,2.4993]
["bitfinex","ETHUSD",1718978534176,3.0,3476.4,3475.3,4.80124]
["bitfinex","ETHUSD",1718978534381,2.30119,3476.5,3474.4,2.30254]
["bitfinex","ETHUSD",1718978534382,2.30195,3475.4,3474.4,2.30254]
["bitfinex","ETHUSD",1718978534624,2.30215,3475.1,3474.1,2.3027]
["bitfinex","ETHUSD",1718978534815,1.728,3475.8,3474.3,2.30261]
["bitfinex","ETHUSD",1718978534816,2.30203,3475.2,3474.3,2.30261]
["bitfinex","ETHUSD",1718978535018,2.30211,3475.1,3474.2,2.763211]
["bitfinex","ETHUSD",1718978535336,2.30217,3475.0,3474.2,2.763211]
["bitfinex","ETHUSD",1718978535629,2.30209,3475.1,3474.2,5.065831]
["bitfinex","ETHUSD",1718978535778,2.30209,3475.1,3474.3,2.8091931]
["bitfinex","ETHUSD",1718978536292,2.30209,3475.1,3474.3,2.30261]
["bitfinex","ETHUSD",1718978536681,2.30201,3475.3,3474.4,2.30252]
["bitfinex","ETHUSD",1718978536882,2.30205,3475.2,3474.3,2.30261]
["bitfinex","ETHUSD",1718978537083,2.30205,3475.2,3473.9,2.30287]
["bitfinex","ETHUSD",1718978537307,3.0,3475.4,3474.3,2.30256]
["bitfinex","ETHUSD",1718978537513,2.30235,3474.8,3474.0,0.230287]
["bitfinex","ETHUSD",1718978537780,2.30235,3474.8,3473.5,7.44754]
["bitfinex","ETHUSD",1718978538222,2.30235,3474.8,3473.6,2.30302]
["bitfinex","ETHUSD",1718978538223,2.30249,3474.5,3473.6,2.30302]
["bitfinex","ETHUSD",1718978538387,1.728,3474.8,3473.5,5.1444]
["bitfinex","ETHUSD",1718978538586,2.30268,3474.3,3473.6,0.51444]
["bitfinex","ETHUSD",1718978538820,2.30255,3474.5,3473.6,0.51444]
["bitfinex","ETHUSD",1718978539022,5.30239,3474.7,3473.6,0.51444]
["bitfinex","ETHUSD",1718978539193,2.30243,3474.6,3473.8,2.30292]
["bitfinex","ETHUSD",1718978539527,2.30243,3474.6,3473.9,0.281736]
["bitfinex","ETHUSD",1718978540017,2.30249,3474.5,3473.9,0.281736]
["bitfinex","ETHUSD",1718978540389,2.30263,3474.3,3473.6,0.51444]
["bitfinex","ETHUSD",1718978540922,2.30255,3474.4,3473.6,2.81751]
["bitfinex","ETHUSD",1718978541303,2.30255,3474.4,3473.7,1.0265]
["bitfinex","ETHUSD",1718978541902,4.03042,3474.6,3473.5,2.87]
["bitfinex","ETHUSD",1718978542109,4.03042,3474.6,3472.7,2.30362]
["bitfinex","ETHUSD",1718978542110,2.30309,3473.6,3472.7,2.30362]
["bitfinex","ETHUSD",1718978542420,2.30315,3473.5,3472.7,2.30362]
["bitfinex","ETHUSD",1718978542725,2.30329,3473.3,3472.5,2.30377]
["bitfinex","ETHUSD",1718978543088,2.30319,3473.5,3472.6,2.30373]
["bitfinex","ETHUSD",1718978543294,2.30328,3473.3,3472.6,2.30373]
["bitfinex","ETHUSD",1718978543530,2.30328,3473.3,3472.5,2.30381]
["bitfinex","ETHUSD",1718978543690,2.30328,3473.3,3472.6,0.460769]
["bitfinex","ETHUSD",1718978544095,2.30328,3473.3,3472.5,2.30381]
["bitfinex","ETHUSD",1718978544307,2.30323,3473.4,3472.4,2.30387]
["bitfinex","ETHUSD",1718978544508,2.30335,3473.2,3472.4,2.30387]
["bitfinex","ETHUSD",1718978545427,2.30323,3473.4,3472.4,2.30387]
["bitfinex","ETHUSD",1718978545428,2.30329,3473.3,3472.4,2.30387]
["bitfinex","ETHUSD",1718978545594,2.30329,3473.3,3471.7,5.0003]
["bitfinex","ETHUSD",1718978545595,2.30329,3473.3,3472.5,2.534197]
["bitfinex","ETHUSD",1718978546507,2.30328,3473.3,3472.5,2.534197]
["bitfinex","ETHUSD",1718978546718,5.30303,3473.7,3472.9,2.30352]
["bitfinex","ETHUSD",1718978546945,2.30296,3473.8,3472.6,2.3359]
["bitfinex","ETHUSD",1718978547134,2.30282,3474.0,3472.7,3.3406157]
["bitfinex","ETHUSD",1718978547431,2.3382,3474.3,3473.2,2.30329]
["bitfinex","ETHUSD",1718978547432,5.30275,3474.1,3473.2,2.30329]
["bitfinex","ETHUSD",1718978547619,2.30275,3474.1,3473.2,2.30329]
["bitfinex","ETHUSD",1718978548026,2.30275,3474.1,3473.3,2.30325]
["bitfinex","ETHUSD",1718978548226,2.30253,3474.5,3473.6,2.30302]
["bitfinex","ETHUSD",1718978548461,2.30258,3474.4,3473.6,2.30302]
["bitfinex","ETHUSD",1718978548604,2.30214,3475.1,3474.1,2.30273]
["bitfinex","ETHUSD",1718978548808,2.30217,3475.0,3473.8,2.30291]
["bitfinex","ETHUSD",1718978549127,2.30217,3475.0,3473.3,0.460654]
["bitfinex","ETHUSD",1718978549128,2.30237,3474.7,3473.9,2.763469]
["bitfinex","ETHUSD",1718978549353,2.30229,3474.9,3473.9,2.763469]
["bitfinex","ETHUSD",1718978549354,2.30242,3474.6,3473.9,2.763469]
["bitfinex","ETHUSD",1718978549533,2.30242,3474.6,3473.9,0.460589]
["bitfinex","ETHUSD",1718978550047,2.30249,3474.5,3473.9,0.460589]
["bitfinex","ETHUSD",1718978550553,2.30242,3474.6,3473.9,0.460589]
["bitfinex","ETHUSD",1718978550712,2.30234,3474.8,3474.0,0.2763529]
["bitfinex","ETHUSD",1718978550918,2.30202,3475.3,3474.0,0.2763529]
["bitfinex","ETHUSD",1718978550919,5.30223,3474.9,3474.1,2.30275]
["bitfinex","ETHUSD",1718978551117,2.3023,3474.8,3474.0,0.2763529]
["bitfinex","ETHUSD",1718978551343,2.30235,3474.7,3474.0,0.2763529]
["bitfinex","ETHUSD",1718978551513,5.30216,3475.0,3474.1,0.30398219]
["bitfinex","ETHUSD",1718978551853,2.30231,3474.8,3474.1,2.60673219]
["bitfinex","ETHUSD",1718978552241,3.0,3474.9,3473.4,2.30321]
["bitfinex","ETHUSD",1718978552242,2.3027,3474.2,3473.4,2.30321]
["bitfinex","ETHUSD",1718978552765,2.3027,3474.2,3473.0,5.1511]
["bitfinex","ETHUSD",1718978553124,2.30288,3474.0,3473.2,2.30334]
["bitfinex","ETHUSD",1718978553279,2.3027,3474.2,3473.2,0.975786]
["bitfinex","ETHUSD",1718978553430,2.30228,3474.9,3473.3,2.30327]
["bitfinex","ETHUSD",1718978553431,2.30275,3474.1,3473.3,2.30327]
["bitfinex","ETHUSD",1718978553628,2.30262,3474.3,3473.3,2.30327]
["bitfinex","ETHUSD",1718978553828,2.30249,3474.5,3473.6,2.30308]
["bitfinex","ETHUSD",1718978554069,2.30261,3474.4,3473.6,2.763715]
["bitfinex","ETHUSD",1718978554231,3.0,3474.4,3473.3,2.30328]
["bitfinex","ETHUSD",1718978554436,2.30276,3474.1,3473.4,2.30321]
["bitfinex","ETHUSD",1718978554629,3.0,3474.3,3473.4,2.30321]
["bitfinex","ETHUSD",1718978554869,2.30249,3474.5,3473.7,2.303]
["bitfinex","ETHUSD",1718978555077,5.30236,3474.7,3473.7,2.763571]
["bitfinex","ETHUSD",1718978555388,3.0,3474.7,3473.8,2.30294]
["bitfinex","ETHUSD",1718978555672,7.4,3474.8,3474.4,2.30254]
["bitfinex","ETHUSD",1718978555890,19.57,3475.3,3474.4,2.30255]
["bitfinex","ETHUSD",1718978556082,19.57,3475.3,3474.8,2.30223]
["bitfinex","ETHUSD",1718978556374,19.57,3475.3,3474.7,2.30235]
["bitfinex","ETHUSD",1718978556548,19.57,3475.3,3474.8,2.30227]
["bitfinex","ETHUSD",1718978556962,19.57,3475.3,3474.7,2.30235]
["bitfinex","ETHUSD",1718978557168,19.57,3475.3,3474.6,2.30241]
["bitfinex","ETHUSD",1718978557374,19.57,3475.3,3474.8,2.30228]
["bitfinex","ETHUSD",1718978557556,19.57,3475.3,3474.7,2.5786332]
["bitfinex","ETHUSD",1718978557956,19.57,3475.3,3474.5,0.460522]
["bitfinex","ETHUSD",1718978558193,19.57,3475.3,3474.1,2.30275]
["bitfinex","ETHUSD",1718978558194,2.30216,3475.0,3474.1,2.30275]
["bitfinex","ETHUSD",1718978558353,2.30223,3474.9,3474.2,2.30268]
["bitfinex","ETHUSD",1718978558553,2.30231,3474.8,3473.7,0.30084045]
["bitfinex","ETHUSD",1718978558789,2.30231,3474.8,3473.5,2.30312]
["bitfinex","ETHUSD",1718978558790,2.30262,3474.3,3473.5,2.30312]
["bitfinex","ETHUSD",1718978559052,2.30269,3474.2,3473.5,2.30312]
["bitfinex","ETHUSD",1718978559286,3.0,3474.4,3473.5,2.30309]
["bitfinex","ETHUSD",1718978559466,2.30256,3474.4,3473.5,2.30309]
["bitfinex","ETHUSD",1718978559645,2.30268,3474.3,3473.5,2.30309]
["bitfinex","ETHUSD",1718978559850,2.3025,3474.5,3473.6,2.30302]
["bitfinex","ETHUSD",1718978560050,2.3025,3474.5,3473.3,2.4398]
["bitfinex","ETHUSD",1718978560051,2.30262,3474.3,3473.5,2.30315]
["bitfinex","ETHUSD",1718978560452,2.30256,3474.4,3473.6,2.30305]
["bitfinex","ETHUSD",1718978560698,5.30242,3474.6,3473.5,2.30315]
["bitfinex","ETHUSD",1718978560985,3.0,3474.5,3473.6,2.777375]
["bitfinex","ETHUSD",1718978561149,5.3024,3474.7,3473.9,2.30288]
["bitfinex","ETHUSD",1718978561349,5.3024,3474.7,3473.4,2.30321]
["bitfinex","ETHUSD",1718978561350,3.0,3474.7,3473.4,2.30321]
["bitfinex","ETHUSD",1718978561578,2.30274,3474.2,3473.4,2.30321]
["bitfinex","ETHUSD",1718978561764,2.30262,3474.3,3473.5,2.8613246]
["bitfinex","ETHUSD",1718978562091,2.30268,3474.3,3473.5,2.30309]
["bitfinex","ETHUSD",1718978562249,2.30268,3474.2,3473.5,2.30309]
["bitfinex","ETHUSD",1718978562889,3.0,3474.6,3473.3,2.30328]
["bitfinex","ETHUSD",1718978563047,10.4,3474.8,3473.5,2.30309]
["bitfinex","ETHUSD",1718978563249,10.4,3474.8,3473.6,2.30307]
["bitfinex","ETHUSD",1718978563250,2.30249,3474.5,3473.6,2.30307]
["bitfinex","ETHUSD",1718978563488,2.30256,3474.4,3473.6,2.30307]
["bitfinex","ETHUSD",1718978563692,2.30256,3474.4,3473.5,2.30315]
["bitfinex","ETHUSD",1718978563693,5.30256,3474.4,3473.5,2.30315]
["bitfinex","ETHUSD",1718978563864,5.30256,3474.4,3473.5,2.30308]
["bitfinex","ETHUSD",1718978563865,2.30262,3474.3,3473.5,2.30308]
["bitfinex","ETHUSD",1718978564070,2.30281,3474.1,3473.3,2.30328]
["bitfinex","ETHUSD",1718978564391,2.30269,3474.2,3473.3,2.30328]
["bitfinex","ETHUSD",1718978564852,2.30276,3474.1,3473.4,2.3032]
["bitfinex","ETHUSD",1718978565053,2.30276,3474.1,3473.3,2.30327]
["bitfinex","ETHUSD",1718978565354,2.30276,3474.1,3473.4,2.3032]
["bitfinex","ETHUSD",1718978565561,5.30276,3474.1,3473.4,2.3032]
["bitfinex","ETHUSD",1718978565783,2.30276,3474.1,3473.4,2.3032]
["bitfinex","ETHUSD",1718978565986,2.30288,3473.9,3473.0,2.88]
["bitfinex","ETHUSD",1718978566189,2.30301,3473.7,3472.9,2.30354]
["bitfinex","ETHUSD",1718978566663,2.30302,3473.7,3472.8,4.60716]
["bitfinex","ETHUSD",1718978566864,2.30317,3473.5,3472.9,0.69109]
["bitfinex","ETHUSD",1718978567094,12.703,3473.8,3472.6,2.30374]
["bitfinex","ETHUSD",1718978567277,7.4,3473.8,3472.5,2.3476]
["bitfinex","ETHUSD",1718978567451,7.4,3473.8,3472.8,2.30357]
["bitfinex","ETHUSD",1718978567659,7.4,3473.8,3473.3,2.30328]
["bitfinex","ETHUSD",1718978567887,7.4,3474.2,3473.2,2.30334]
["bitfinex","ETHUSD",1718978568140,3.0,3474.1,3472.9,2.803497]
["bitfinex","ETHUSD",1718978568389,2.30308,3473.7,3472.9,2.803497]
["bitfinex","ETHUSD",1718978568689,2.30311,3473.6,3472.9,0.499957]
["bitfinex","ETHUSD",1718978568894,2.30311,3473.6,3472.9,2.803497]
["bitfinex","ETHUSD",1718978569265,3.0,3473.7,3472.9,0.499957]
["bitfinex","ETHUSD",1718978569470,2.30295,3473.8,3472.9,0.499957]
["bitfinex","ETHUSD",1718978569471,2.30309,3473.6,3472.9,2.803477]
["bitfinex","ETHUSD",1718978569952,3.0,3473.7,3472.9,2.803477]
["bitfinex","ETHUSD",1718978569953,5.30303,3473.7,3472.9,2.803477]
["bitfinex","ETHUSD",1718978570350,2.30328,3473.4,3472.6,2.30374]
["bitfinex","ETHUSD",1718978570613,2.30328,3473.4,3472.7,2.30367]
["bitfinex","ETHUSD",1718978570903,4.697,3473.6,3472.8,2.30361]
["bitfinex","ETHUSD",1718978570904,5.30316,3473.5,3472.8,2.30361]
["bitfinex","ETHUSD",1718978572340,2.30322,3473.4,3472.7,2.30367]
["bitfinex","ETHUSD",1718978573390,2.30322,3473.4,3472.5,2.30381]
["bitfinex","ETHUSD",1718978573688,2.30322,3473.4,3472.5,2.764584]
["bitfinex","ETHUSD",1718978574603,3.0,3473.5,3472.8,2.30361]
["bitfinex","ETHUSD",1718978574604,5.30316,3473.5,3472.8,2.30361]
["bitfinex","ETHUSD",1718978575229,3.0,3473.5,3473.1,2.30336]
["bitfinex","ETHUSD",1718978575540,2.30317,3473.5,3472.6,2.30373]
["bitfinex","ETHUSD",1718978575707,2.30323,3473.4,3472.7,2.30367]
["bitfinex","ETHUSD",1718978576041,5.30309,3473.6,3472.7,2.764417]
["bitfinex","ETHUSD",1718978576191,3.0,3473.6,3472.9,2.30353]
["bitfinex","ETHUSD",1718978576524,3.0,3473.6,3473.0,2.30347]
["bitfinex","ETHUSD",1718978576739,3.0,3473.6,3473.0,2.30346]
["bitfinex","ETHUSD",1718978577024,3.0,3473.6,3472.7,0.460747]
["bitfinex","ETHUSD",1718978577025,7.4,3473.7,3472.7,0.460747]
["bitfinex","ETHUSD",1718978577326,2.30314,3473.6,3472.9,2.30353]
["bitfinex","ETHUSD",1718978577699,5.30314,3473.6,3472.8,2.3036]
["bitfinex","ETHUSD",1718978577906,2.30316,3473.5,3472.8,2.3036]
["bitfinex","ETHUSD",1718978578695,5.3031,3473.6,3472.8,2.3036]
["bitfinex","ETHUSD",1718978579020,5.3031,3473.6,3472.9,2.30354]
["bitfinex","ETHUSD",1718978579229,2.30319,3473.5,3472.7,2.30367]
["bitfinex","ETHUSD",1718978579534,3.0,3473.5,3472.8,2.30361]
["bitfinex","ETHUSD",1718978579689,2.3031,3473.6,3472.8,2.30361]
["bitfinex","ETHUSD",1718978579690,5.3031,3473.6,3472.8,2.30361]
["bitfinex","ETHUSD",1718978579891,2.30333,3473.3,3472.4,2.30387]
["bitfinex","ETHUSD",1718978580118,2.30329,3473.3,3472.3,2.30388]
["bitfinex","ETHUSD",1718978580409,3.0,3473.6,3472.6,2.30373]
["bitfinex","ETHUSD",1718978580611,3.0,3473.6,3472.8,2.3036]
["bitfinex","ETHUSD",1718978580819,2.266,3473.4,3472.4,2.30387]
["bitfinex","ETHUSD",1718978580992,2.30335,3473.3,3472.3,2.30394]
["bitfinex","ETHUSD",1718978581204,2.30347,3473.1,3472.3,2.30394]
["bitfinex","ETHUSD",1718978581630,2.30349,3473.0,3472.1,2.30402]
["bitfinex","ETHUSD",1718978581816,2.30387,3472.5,3471.8,2.4227848]
["bitfinex","ETHUSD",1718978582139,2.30373,3472.7,3472.0,2.30414]
["bitfinex","ETHUSD",1718978582293,9.70367,3472.8,3471.9,2.30419]
["bitfinex","ETHUSD",1718978582502,3.0,3472.7,3471.9,2.30419]
["bitfinex","ETHUSD",1718978582854,3.0,3472.7,3472.1,2.30407]
["bitfinex","ETHUSD",1718978582995,3.0,3472.7,3472.4,2.30382]
["bitfinex","ETHUSD",1718978583195,3.0,3472.7,3471.9,0.70313448]
["bitfinex","ETHUSD",1718978583391,3.0,3472.7,3472.0,2.30413]
["bitfinex","ETHUSD",1718978583657,3.0,3472.7,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978583810,3.0,3472.7,3472.3,2.30394]
["bitfinex","ETHUSD",1718978583994,3.0,3472.7,3471.9,2.30419]
["bitfinex","ETHUSD",1718978583995,3.0,3472.7,3472.1,2.30407]
["bitfinex","ETHUSD",1718978584419,3.0,3472.7,3472.2,2.304]
["bitfinex","ETHUSD",1718978584621,3.0,3472.7,3471.9,2.30419]
["bitfinex","ETHUSD",1718978584802,2.30381,3472.5,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978585247,2.30401,3472.2,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978585906,3.0,3472.3,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978586328,5.30395,3472.3,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978586527,2.30402,3472.2,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978587654,2.30421,3471.9,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978587806,5.30398,3472.3,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978588003,2.30421,3471.9,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978588410,5.30413,3472.1,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978588619,2.30413,3472.1,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978588809,3.0,3472.1,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978589013,3.0,3472.3,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978589213,2.30378,3472.6,3471.8,2.4227948]
["bitfinex","ETHUSD",1718978589424,2.30386,3472.5,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978589863,2.30389,3472.4,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978590005,2.30413,3472.1,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978590441,2.30415,3472.0,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978590955,2.30408,3472.1,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978591120,2.3042,3472.0,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978591318,2.30421,3471.9,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978591523,7.61751,3471.9,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978591848,4.61751,3471.9,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978592015,7.61751,3471.9,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978592649,3.0,3471.9,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978592850,2.3411,3472.3,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978592851,2.30416,3472.0,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978593141,2.30402,3472.2,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978593142,2.30408,3472.1,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978593349,5.30408,3472.1,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978593553,3.0,3472.1,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978593713,4.64505,3472.3,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978593909,3.0,3472.2,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978594107,2.30376,3472.6,3471.9,2.30421]
["bitfinex","ETHUSD",1718978594469,2.30376,3472.6,3471.8,2.66507128]
["bitfinex","ETHUSD",1718978594637,3.0,3472.7,3471.8,0.36081128]
["bitfinex","ETHUSD",1718978594843,5.30355,3472.9,3471.8,0.36081128]
["bitfinex","ETHUSD",1718978595026,3.0,3472.9,3472.4,2.30385]
["bitfinex","ETHUSD",1718978595226,3.0,3472.9,3472.1,2.30401]
["bitfinex","ETHUSD",1718978595227,2.30355,3472.9,3472.1,2.30401]
["bitfinex","ETHUSD",1718978595421,2.3035,3473.0,3472.2,2.534391]
["bitfinex","ETHUSD",1718978595871,2.3035,3473.0,3472.3,2.30394]
["bitfinex","ETHUSD",1718978596223,2.30343,3473.1,3472.3,2.30394]
["bitfinex","ETHUSD",1718978596525,3.0,3473.3,3472.4,2.30386]
["bitfinex","ETHUSD",1718978596728,2.2555,3473.5,3472.8,2.30359]
["bitfinex","ETHUSD",1718978596981,3.0,3473.6,3472.8,2.30359]
["bitfinex","ETHUSD",1718978597186,2.30343,3473.1,3471.8,0.36081128]
["bitfinex","ETHUSD",1718978597389,2.30343,3473.1,3471.9,2.30421]
["bitfinex","ETHUSD",1718978597390,2.30375,3472.6,3471.9,2.30421]
["bitfinex","ETHUSD",1718978597569,2.30397,3472.3,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978597855,2.30369,3472.7,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978598055,2.3038,3472.6,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978598492,2.30376,3472.6,3471.8,2.4227448]
["bitfinex","ETHUSD",1718978598657,3.0,3472.8,3472.1,2.4602]
["bitfinex","ETHUSD",1718978598867,2.3131,3473.5,3472.1,2.4602]
["bitfinex","ETHUSD",1718978598868,2.30329,3473.3,3472.1,2.4602]
["bitfinex","ETHUSD",1718978599064,2.30338,3473.2,3472.4,2.30387]
["bitfinex","ETHUSD",1718978599542,4.61625,3473.5,3472.3,2.30394]
["bitfinex","ETHUSD",1718978599543,4.61625,3473.5,3472.7,2.30365]
["bitfinex","ETHUSD",1718978599746,2.30307,3473.7,3472.8,2.3036]
["bitfinex","ETHUSD",1718978599946,2.30309,3473.6,3472.9,2.30353]
["bitfinex","ETHUSD",1718978600204,2.30309,3473.6,3472.8,2.30356]
["bitfinex","ETHUSD",1718978600486,2.30309,3473.6,3472.7,2.30367]
["bitfinex","ETHUSD",1718978600705,2.30316,3473.5,3472.7,2.30367]
["bitfinex","ETHUSD",1718978601058,2.30344,3473.1,3472.3,2.30394]
["bitfinex","ETHUSD",1718978601246,2.30344,3473.1,3472.2,0.24602]
["bitfinex","ETHUSD",1718978601247,2.30355,3472.9,3472.2,0.24602]
["bitfinex","ETHUSD",1718978601599,2.30355,3472.9,3472.2,2.55003]
["bitfinex","ETHUSD",1718978601745,2.30349,3473.0,3472.3,2.30393]
["bitfinex","ETHUSD",1718978602143,2.30375,3472.6,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978602380,2.30369,3472.7,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978602597,2.30394,3472.3,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978603190,2.30417,3472.0,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978603389,2.30421,3471.9,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978603604,4.60842,3471.9,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978603766,6.91263,3471.9,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978603953,9.91263,3471.9,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978604683,10.41140984,3471.9,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978604893,9.91263,3471.9,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978605547,9.57963,3471.9,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978605753,11.88384,3471.9,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978605953,12.71563207,3471.9,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978606468,14.44363207,3471.9,3471.8,0.1185248]
["bitfinex","ETHUSD",1718978607296,14.44363207,3471.9,3469.8,2.3056]
["bitfinex","ETHUSD",1718978607297,2.30506,3470.7,3469.8,2.3056]
["bitfinex","ETHUSD",1718978607458,2.3051,3470.6,3469.9,0.686213]
["bitfinex","ETHUSD",1718978607659,2.30494,3470.8,3470.0,2.30541]
["bitfinex","ETHUSD",1718978607992,3.0,3470.9,3470.2,2.30533]
["bitfinex","ETHUSD",1718978608218,2.30496,3470.8,3470.3,0.461074]
["bitfinex","ETHUSD",1718978609075,2.30501,3470.7,3469.9,2.991753]
["bitfinex","ETHUSD",1718978609541,2.30504,3470.7,3469.9,2.991743]
["bitfinex","ETHUSD",1718978609689,2.30509,3470.6,3469.9,2.991743]
["bitfinex","ETHUSD",1718978610291,3.0,3470.7,3469.9,0.686213]
["bitfinex","ETHUSD",1718978610498,2.30537,3470.2,3469.7,2.2508]
["bitfinex","ETHUSD",1718978610698,2.30537,3470.2,3469.4,2.30581]
["bitfinex","ETHUSD",1718978610699,2.30531,3470.3,3469.4,2.30586]
["bitfinex","ETHUSD",1718978610898,2.30495,3470.8,3469.3,2.30593]
["bitfinex","ETHUSD",1718978610899,5.30521,3470.4,3469.3,2.30593]
["bitfinex","ETHUSD",1718978611126,2.30533,3470.3,3469.5,2.3058]
["bitfinex","ETHUSD",1718978611330,5.30522,3470.4,3469.7,2.30564]
["bitfinex","ETHUSD",1718978611509,5.30528,3470.3,3469.6,2.30573]
["bitfinex","ETHUSD",1718978611836,2.30528,3470.3,3469.7,0.3006835]
["bitfinex","ETHUSD",1718978612126,5.30518,3470.5,3469.7,0.3006835]
["bitfinex","ETHUSD",1718978612308,3.0,3470.5,3469.7,0.3006835]
["bitfinex","ETHUSD",1718978612627,2.30521,3470.4,3469.4,2.30584]
["bitfinex","ETHUSD",1718978613333,3.0,3470.5,3469.1,2.3991]
["bitfinex","ETHUSD",1718978613533,2.30571,3469.7,3468.6,2.3913]
["bitfinex","ETHUSD",1718978613705,2.30571,3469.7,3468.7,0.469783]
["bitfinex","ETHUSD",1718978613706,2.30567,3469.7,3468.7,0.469783]
["bitfinex","ETHUSD",1718978613913,2.30574,3469.6,3468.8,2.30626]
["bitfinex","ETHUSD",1718978614107,2.30574,3469.6,3468.9,0.7473683]
["bitfinex","ETHUSD",1718978614433,2.30574,3469.6,3468.6,2.30639]
["bitfinex","ETHUSD",1718978614740,2.30595,3469.3,3468.5,2.30646]
["bitfinex","ETHUSD",1718978615637,3.0,3469.5,3468.9,2.3062]
["bitfinex","ETHUSD",1718978615812,2.30562,3469.8,3468.9,2.3062]
["bitfinex","ETHUSD",1718978616013,3.0,3469.9,3469.1,2.30606]
["bitfinex","ETHUSD",1718978616194,2.30536,3470.2,3469.1,2.30601]
["bitfinex","ETHUSD",1718978616195,2.30548,3470.0,3469.1,2.30601]
["bitfinex","ETHUSD",1718978616394,5.30541,3470.1,3469.3,2.30587]
["bitfinex","ETHUSD",1718978616603,3.0,3470.2,3469.4,2.30581]
["bitfinex","ETHUSD",1718978616809,2.30534,3470.2,3469.5,2.536371]
["bitfinex","ETHUSD",1718978617142,2.4021,3470.9,3469.5,0.230581]
["bitfinex","ETHUSD",1718978617143,2.30519,3470.5,3469.5,0.230581]
["bitfinex","ETHUSD",1718978617296,2.30519,3470.5,3469.7,2.30561]
["bitfinex","ETHUSD",1718978617500,2.30519,3470.5,3469.6,2.30573]
["bitfinex","ETHUSD",1718978617501,2.30501,3470.7,3469.8,2.7897821]
["bitfinex","ETHUSD",1718978617949,2.30495,3470.8,3470.0,2.30544]
["bitfinex","ETHUSD",1718978618105,2.30487,3471.0,3470.2,2.30534]
["bitfinex","ETHUSD",1718978618300,2.30488,3470.9,3470.1,2.3054]
["bitfinex","ETHUSD",1718978618525,2.30467,3471.3,3470.2,2.30533]
["bitfinex","ETHUSD",1718978618526,2.30481,3471.0,3470.2,2.30533]
["bitfinex","ETHUSD",1718978618836,2.30414,3472.1,3470.1,0.50951321]
["bitfinex","ETHUSD",1718978619035,2.3046,3471.4,3470.6,2.30507]
["bitfinex","ETHUSD",1718978619216,2.3046,3471.4,3470.5,2.30513]
["bitfinex","ETHUSD",1718978619217,2.30462,3471.3,3470.5,2.30513]
["bitfinex","ETHUSD",1718978619901,2.30454,3471.4,3470.6,2.30502]
["bitfinex","ETHUSD",1718978620413,2.30455,3471.4,3470.6,2.30502]
["bitfinex","ETHUSD",1718978620766,2.30442,3471.6,3470.8,2.30494]
["bitfinex","ETHUSD",1718978620913,2.30442,3471.6,3470.6,0.461028]
["bitfinex","ETHUSD",1718978620914,2.30422,3471.9,3470.6,0.461028]
["bitfinex","ETHUSD",1718978621104,2.30428,3471.8,3470.7,2.305]
["bitfinex","ETHUSD",1718978621303,2.30448,3471.5,3470.7,2.305]
["bitfinex","ETHUSD",1718978621499,2.30493,3470.9,3470.2,0.29848132]
["bitfinex","ETHUSD",1718978621718,2.30463,3471.3,3470.2,0.29848132]
["bitfinex","ETHUSD",1718978622015,4.03217,3472.0,3470.2,0.29848132]
["bitfinex","ETHUSD",1718978622016,2.30508,3470.6,3470.2,0.29848132]
["bitfinex","ETHUSD",1718978622328,2.30508,3470.6,3470.0,2.4753]
["bitfinex","ETHUSD",1718978622525,2.30488,3470.9,3470.0,4.78075]
["bitfinex","ETHUSD",1718978622727,2.30488,3470.9,3470.2,2.30534]
["bitfinex","ETHUSD",1718978623033,5.30482,3471.0,3470.3,2.30527]
["bitfinex","ETHUSD",1718978623209,3.0,3471.3,3470.1,2.30534]
["bitfinex","ETHUSD",1718978623538,3.0,3471.3,3468.9,1.728]
["bitfinex","ETHUSD",1718978623539,2.2793,3471.3,3469.0,2.2646]
["bitfinex","ETHUSD",1718978623717,2.30501,3470.7,3469.9,2.30553]
["bitfinex","ETHUSD",1718978623900,2.30501,3470.7,3469.6,2.30573]
["bitfinex","ETHUSD",1718978624108,3.0,3470.8,3470.1,2.30538]
["bitfinex","ETHUSD",1718978624307,2.30488,3470.9,3470.1,2.30538]
["bitfinex","ETHUSD",1718978624920,2.30488,3470.9,3469.7,2.536193]
["bitfinex","ETHUSD",1718978624921,2.30514,3470.5,3469.7,0.230573]
["bitfinex","ETHUSD",1718978625207,2.30501,3470.7,3469.7,0.230573]
["bitfinex","ETHUSD",1718978625208,2.30521,3470.4,3469.7,0.230573]
["bitfinex","ETHUSD",1718978625414,2.30521,3470.4,3469.8,0.5232243]
["bitfinex","ETHUSD",1718978625415,2.30535,3470.2,3469.8,0.5232243]
["bitfinex","ETHUSD",1718978625623,2.30535,3470.2,3469.4,2.2798]
["bitfinex","ETHUSD",1718978625624,2.30514,3470.5,3469.4,4.5856]
["bitfinex","ETHUSD",1718978625922,2.30495,3470.8,3468.8,2.2745]
["bitfinex","ETHUSD",1718978625923,2.30562,3469.8,3468.8,2.2745]
["bitfinex","ETHUSD",1718978626219,2.30525,3470.4,3468.8,2.2745]
["bitfinex","ETHUSD",1718978626220,2.30567,3469.7,3468.8,4.58076]
["bitfinex","ETHUSD",1718978626422,2.30574,3469.6,3468.9,2.30619]
["bitfinex","ETHUSD",1718978626622,3.0,3469.7,3468.9,2.3062]
["bitfinex","ETHUSD",1718978626834,3.0,3470.6,3469.0,0.45807]
["bitfinex","ETHUSD",1718978627142,2.30455,3471.4,3469.1,2.30606]
["bitfinex","ETHUSD",1718978627143,2.30559,3469.9,3469.1,2.30606]
["bitfinex","ETHUSD",1718978627440,5.30559,3469.9,3469.2,2.30599]
["bitfinex","ETHUSD",1718978628040,3.0,3469.8,3469.2,2.30599]
["bitfinex","ETHUSD",1718978628247,2.30559,3469.9,3469.2,2.30599]
["bitfinex","ETHUSD",1718978628473,2.30561,3469.8,3468.8,2.2745]
["bitfinex","ETHUSD",1718978628635,2.30574,3469.6,3468.9,2.82164]
["bitfinex","ETHUSD",1718978628962,3.0,3469.7,3468.9,2.82159]
["bitfinex","ETHUSD",1718978629167,2.3056,3469.9,3469.1,2.30605]
["bitfinex","ETHUSD",1718978629322,5.3056,3469.9,3469.2,0.512764]
["bitfinex","ETHUSD",1718978629758,2.30562,3469.8,3469.2,0.512764]
["bitfinex","ETHUSD",1718978630056,5.30562,3469.8,3469.2,0.512764]
["bitfinex","ETHUSD",1718978630262,2.30562,3469.8,3469.2,0.512764]
["bitfinex","ETHUSD",1718978630761,2.30538,3470.2,3469.3,0.2818814]
["bitfinex","ETHUSD",1718978630762,2.30534,3470.2,3469.3,0.2818814]
["bitfinex","ETHUSD",1718978630924,2.30514,3470.6,3469.3,0.2818814]
["bitfinex","ETHUSD",1718978630925,2.30574,3469.7,3469.3,0.2818814]
["bitfinex","ETHUSD",1718978631125,2.30595,3469.3,3468.8,2.2745]
["bitfinex","ETHUSD",1718978631379,2.30588,3469.4,3468.6,2.88]
["bitfinex","ETHUSD",1718978631527,2.30606,3469.2,3468.3,2.4251248]
["bitfinex","ETHUSD",1718978631734,2.30606,3469.2,3468.4,0.24251248]
["bitfinex","ETHUSD",1718978632077,3.0,3469.7,3468.7,2.30632]
["bitfinex","ETHUSD",1718978632078,2.30587,3469.4,3468.7,2.30632]
["bitfinex","ETHUSD",1718978632247,3.0,3469.7,3468.4,2.54903248]
["bitfinex","ETHUSD",1718978632248,3.0,3469.7,3468.6,2.3064]
["bitfinex","ETHUSD",1718978632438,2.3647,3470.3,3468.8,2.30621]
["bitfinex","ETHUSD",1718978632439,2.30554,3469.9,3468.8,2.30621]
["bitfinex","ETHUSD",1718978632638,2.30536,3470.2,3468.9,2.30619]
["bitfinex","ETHUSD",1718978632890,2.30561,3469.8,3469.0,2.30608]
["bitfinex","ETHUSD",1718978633042,3.0,3469.9,3468.4,2.93851248]
["bitfinex","ETHUSD",1718978633243,2.3054,3470.1,3469.1,2.306]
["bitfinex","ETHUSD",1718978633545,2.30554,3469.9,3469.1,2.306]
["bitfinex","ETHUSD",1718978633741,2.30554,3469.9,3469.0,2.30613]
["bitfinex","ETHUSD",1718978633742,2.30541,3470.1,3469.2,2.30594]
["bitfinex","ETHUSD",1718978633946,2.30541,3470.1,3469.3,0.230594]
["bitfinex","ETHUSD",1718978633947,2.30547,3470.0,3469.3,0.230594]
["bitfinex","ETHUSD",1718978634295,5.30547,3470.0,3469.3,0.230594]
["bitfinex","ETHUSD",1718978634475,5.30553,3470.0,3469.3,0.230594]
["bitfinex","ETHUSD",1718978634677,2.30553,3470.0,3469.3,2.536504]
["bitfinex","ETHUSD",1718978634892,2.30568,3469.7,3468.8,2.30627]
["bitfinex","ETHUSD",1718978635184,2.30578,3469.6,3468.9,2.3062]
["bitfinex","ETHUSD",1718978635391,2.30588,3469.4,3468.9,0.709133]
["bitfinex","ETHUSD",1718978636043,2.30565,3469.8,3468.6,2.4788]
["bitfinex","ETHUSD",1718978636044,2.30595,3469.3,3468.6,2.4788]
["bitfinex","ETHUSD",1718978636388,2.30614,3469.0,3468.6,2.4788]
["bitfinex","ETHUSD",1718978636681,2.30615,3469.0,3468.3,5.1211148]
["bitfinex","ETHUSD",1718978636881,2.30608,3469.1,3468.4,2.30648]
["bitfinex","ETHUSD",1718978637180,2.30607,3469.1,3468.5,0.74276048]
["bitfinex","ETHUSD",1718978637380,2.30614,3469.0,3468.5,0.74276048]
["bitfinex","ETHUSD",1718978637682,2.30627,3468.9,3468.5,0.74276048]
["bitfinex","ETHUSD",1718978637855,3.0,3469.3,3468.5,0.74276048]
["bitfinex","ETHUSD",1718978638188,2.30616,3469.0,3468.3,2.4251148]
["bitfinex","ETHUSD",1718978638683,2.3061,3469.1,3468.3,0.1185248]
["bitfinex","ETHUSD",1718978638981,2.30619,3469.0,3468.3,0.1185248]
["bitfinex","ETHUSD",1718978639187,2.30608,3469.1,3468.3,2.4251148]
["bitfinex","ETHUSD",1718978639391,3.0,3469.1,3468.4,0.24251148]
["bitfinex","ETHUSD",1718978639546,2.30594,3469.3,3468.5,2.30646]
["bitfinex","ETHUSD",1718978639753,2.30614,3469.0,3468.3,0.1185248]
["bitfinex","ETHUSD",1718978640181,2.30629,3468.8,3468.3,0.1185248]
["bitfinex","ETHUSD",1718978640349,3.0,3469.1,3468.3,0.1185248]
["bitfinex","ETHUSD",1718978640350,2.30653,3468.4,3468.3,0.1185248]
["bitfinex","ETHUSD",1718978640560,4.61306,3468.4,3468.3,0.1185248]
["bitfinex","ETHUSD",1718978641178,6.91959,3468.4,3468.3,0.1185248]
["bitfinex","ETHUSD",1718978641491,9.91959,3468.4,3468.3,0.1185248]
["bitfinex","ETHUSD",1718978641651,7.61306,3468.4,3468.3,0.1185248]
["bitfinex","ETHUSD",1718978641846,5.30653,3468.4,3468.3,0.1185248]
["bitfinex","ETHUSD",1718978642057,5.30647,3468.5,3468.3,0.1185248]
["bitfinex","ETHUSD",1718978642311,4.61306,3468.4,3468.3,0.1185248]
["bitfinex","ETHUSD",1718978642485,3.0,3468.4,3468.3,0.1185248]
["bitfinex","ETHUSD",1718978642790,2.30588,3469.4,3468.6,2.30639]
["bitfinex","ETHUSD",1718978642959,2.30564,3469.8,3468.6,2.30639]
["bitfinex","ETHUSD",1718978642960,2.30564,3469.8,3468.6,0.47314548]
["bitfinex","ETHUSD",1718978643159,2.30575,3469.6,3468.6,0.47314548]
["bitfinex","ETHUSD",1718978643363,2.30568,3469.7,3468.9,2.30614]
["bitfinex","ETHUSD",1718978643558,2.30568,3469.7,3468.3,0.1185248]
["bitfinex","ETHUSD",1718978643559,2.30555,3469.9,3469.2,2.306]
["bitfinex","ETHUSD",1718978643757,2.30534,3470.2,3469.3,2.3059]
["bitfinex","ETHUSD",1718978643963,2.30554,3469.9,3469.2,2.30599]
["bitfinex","ETHUSD",1718978644170,2.30554,3469.9,3469.2,2.997821]
["bitfinex","ETHUSD",1718978644558,2.4594,3470.6,3469.2,2.997821]
["bitfinex","ETHUSD",1718978644559,2.4594,3470.6,3469.2,0.691831]
["bitfinex","ETHUSD",1718978644760,2.3052,3470.5,3469.7,2.30563]
["bitfinex","ETHUSD",1718978644982,2.3057,3469.7,3468.6,2.30639]
["bitfinex","ETHUSD",1718978645187,2.30588,3469.4,3468.5,2.30643]
["bitfinex","ETHUSD",1718978645467,2.30595,3469.3,3468.6,2.77953548]
["bitfinex","ETHUSD",1718978645665,2.30609,3469.1,3468.6,0.47315548]
["bitfinex","ETHUSD",1718978645953,2.30599,3469.3,3468.3,0.1185248]
["bitfinex","ETHUSD",1718978645954,2.30628,3468.8,3468.3,0.1185248]
["bitfinex","ETHUSD",1718978646183,2.30617,3469.0,3468.3,2.4250948]
["bitfinex","ETHUSD",1718978646355,2.30607,3469.1,3468.3,0.1185248]
["bitfinex","ETHUSD",1718978646557,1.728,3469.6,3468.3,0.1185248]
["bitfinex","ETHUSD",1718978646558,3.0,3469.3,3468.3,0.1185248]
["bitfinex","ETHUSD",1718978646889,2.30626,3468.9,3468.3,0.0905248]
["bitfinex","ETHUSD",1718978647116,2.3064,3468.6,3468.3,0.0905248]
["bitfinex","ETHUSD",1718978647462,2.30586,3469.5,3468.3,0.0905248]
["bitfinex","ETHUSD",1718978647463,7.59341,3469.2,3468.3,0.0905248]
["bitfinex","ETHUSD",1718978647668,2.30648,3468.5,3468.3,0.0905248]
["bitfinex","ETHUSD",1718978647914,5.30648,3468.5,3468.3,0.0905248]
["bitfinex","ETHUSD",1718978648115,2.30648,3468.5,3467.9,2.2553848]
["bitfinex","ETHUSD",1718978648331,2.30648,3468.5,3467.7,2.307]
["bitfinex","ETHUSD",1718978648604,2.30657,3468.4,3467.7,2.307]
["bitfinex","ETHUSD",1718978648799,2.30657,3468.4,3467.6,4.57406]
["bitfinex","ETHUSD",1718978649001,2.30657,3468.4,3467.5,2.30713]
["bitfinex","ETHUSD",1718978649002,3.0,3468.4,3467.5,2.30713]
["bitfinex","ETHUSD",1718978649202,2.30683,3468.0,3467.1,5.0225967]
["bitfinex","ETHUSD",1718978649427,2.30676,3468.1,3467.0,2.30746]
["bitfinex","ETHUSD",1718978649724,4.728,3468.6,3467.0,2.30746]
["bitfinex","ETHUSD",1718978649725,2.30708,3467.6,3467.0,2.30746]
["bitfinex","ETHUSD",1718978649869,2.30694,3467.8,3467.1,2.3074]
["bitfinex","ETHUSD",1718978650064,7.4,3468.0,3467.1,0.461493]
["bitfinex","ETHUSD",1718978650267,7.4,3468.0,3467.3,2.30724]
["bitfinex","ETHUSD",1718978650268,9.7068,3468.0,3467.3,2.30724]
["bitfinex","ETHUSD",1718978650565,3.0,3467.9,3467.3,2.30724]
["bitfinex","ETHUSD",1718978650963,3.0,3467.9,3467.3,2.8148513]
["bitfinex","ETHUSD",1718978651174,3.0,3467.9,3467.6,2.30701]
["bitfinex","ETHUSD",1718978651575,3.0,3467.9,3467.3,2.8148513]
["bitfinex","ETHUSD",1718978651576,2.972,3467.9,3467.7,2.30697]
["bitfinex","ETHUSD",1718978651773,2.972,3467.9,3466.9,2.30748]
["bitfinex","ETHUSD",1718978652083,7.4,3468.1,3467.6,2.30706]
["bitfinex","ETHUSD",1718978652385,2.30655,3468.4,3467.3,2.30724]
["bitfinex","ETHUSD",1718978652597,7.4,3468.5,3466.8,0.30029925]
["bitfinex","ETHUSD",1718978652765,9.70647,3468.5,3468.4,0.142]
["bitfinex","ETHUSD",1718978652964,2.30647,3468.5,3468.4,0.142]
["bitfinex","ETHUSD",1718978653163,14.47628,3468.8,3468.4,0.142]
["bitfinex","ETHUSD",1718978653409,12.17,3468.8,3468.4,0.142]
["bitfinex","ETHUSD",1718978654210,2.2874,3469.2,3468.4,0.142]
["bitfinex","ETHUSD",1718978654211,2.30601,3469.2,3468.4,0.142]
["bitfinex","ETHUSD",1718978654373,7.4,3469.3,3468.4,0.142]
["bitfinex","ETHUSD",1718978654374,2.30608,3469.1,3468.4,0.142]
["bitfinex","ETHUSD",1718978654572,2.30601,3469.2,3468.4,2.44852]
["bitfinex","ETHUSD",1718978654881,7.4,3469.3,3468.4,0.142]
["bitfinex","ETHUSD",1718978655108,9.706,3469.3,3468.5,2.30641]
["bitfinex","ETHUSD",1718978655303,2.30619,3469.0,3468.4,0.142]
["bitfinex","ETHUSD",1718978655509,3.0,3469.0,3468.5,2.30647]
["bitfinex","ETHUSD",1718978655814,2.3062,3468.9,3468.4,0.142]
["bitfinex","ETHUSD",1718978655975,2.30626,3468.9,3468.4,0.142]
["bitfinex","ETHUSD",1718978656174,3.0,3469.1,3468.4,0.142]
["bitfinex","ETHUSD",1718978656175,2.667,3469.1,3468.4,0.142]
["bitfinex","ETHUSD",1718978656406,2.306,3469.2,3468.4,2.44853]
["bitfinex","ETHUSD",1718978656612,9.70594,3469.3,3468.4,0.142]
["bitfinex","ETHUSD",1718978657112,2.306,3469.2,3468.5,2.30645]
["bitfinex","ETHUSD",1718978657329,2.30608,3469.1,3468.4,2.44853]
["bitfinex","ETHUSD",1718978657609,2.3064,3468.6,3468.4,0.142]
["bitfinex","ETHUSD",1718978657975,2.30616,3469.0,3468.4,0.142]
["bitfinex","ETHUSD",1718978658172,2.30628,3468.8,3468.4,0.142]
["bitfinex","ETHUSD",1718978658394,2.30645,3468.6,3468.4,0.142]
["bitfinex","ETHUSD",1718978658833,3.0,3468.9,3468.4,0.142]
["bitfinex","ETHUSD",1718978659044,9.70595,3469.3,3468.4,0.142]
["bitfinex","ETHUSD",1718978659203,3.0,3469.2,3468.5,2.30645]
["bitfinex","ETHUSD",1718978659403,5.30601,3469.2,3468.4,0.142]
["bitfinex","ETHUSD",1718978659714,3.0,3469.2,3468.4,2.44853]
["bitfinex","ETHUSD",1718978659915,3.0,3469.2,3468.4,0.142]
["bitfinex","ETHUSD",1718978659916,5.30601,3469.2,3468.4,0.142]
["bitfinex","ETHUSD",1718978660106,2.3062,3468.9,3468.4,0.142]
["bitfinex","ETHUSD",1718978660361,5.30601,3469.2,3468.4,0.142]
["bitfinex","ETHUSD",1718978660362,2.30647,3468.5,3468.4,0.142]
["bitfinex","ETHUSD",1718978660500,3.0,3469.0,3468.4,0.142]
["bitfinex","ETHUSD",1718978660501,2.30627,3468.9,3468.4,0.142]
["bitfinex","ETHUSD",1718978660700,3.0,3468.9,3468.4,2.44853]
["bitfinex","ETHUSD",1718978660896,3.0,3469.1,3468.5,2.30645]
["bitfinex","ETHUSD",1718978661206,3.0,3469.2,3468.6,2.30638]
["bitfinex","ETHUSD",1718978661417,3.0,3469.2,3468.5,2.30646]
["bitfinex","ETHUSD",1718978661616,5.30602,3469.2,3468.5,2.30646]
["bitfinex","ETHUSD",1718978661814,3.0,3469.2,3468.6,2.30639]
["bitfinex","ETHUSD",1718978662437,3.0,3469.2,3468.4,0.142]
["bitfinex","ETHUSD",1718978662639,3.0,3469.2,3468.4,2.69339]
["bitfinex","ETHUSD",1718978662937,3.0,3469.2,3468.8,2.30622]
["bitfinex","ETHUSD",1718978663339,3.0,3469.2,3468.7,2.30632]
["bitfinex","ETHUSD",1718978663712,3.0,3469.2,3468.8,2.30621]
["bitfinex","ETHUSD",1718978664761,3.0,3469.2,3468.7,2.30632]
["bitfinex","ETHUSD",1718978664939,4.73238,3469.7,3468.8,0.230632]
["bitfinex","ETHUSD",1718978664940,7.4,3469.7,3468.8,0.230632]
["bitfinex","ETHUSD",1718978665106,3.0,3469.6,3469.2,2.30599]
["bitfinex","ETHUSD",1718978665458,3.0,3469.6,3469.4,2.30585]
["bitfinex","ETHUSD",1718978665965,5.30541,3470.1,3469.4,2.30585]
["bitfinex","ETHUSD",1718978666183,3.0,3470.1,3469.5,2.30579]
["bitfinex","ETHUSD",1718978666379,3.0,3470.1,3469.8,2.30555]
["bitfinex","ETHUSD",1718978666576,19.57,3470.2,3469.5,2.99756]
["bitfinex","ETHUSD",1718978666733,19.57,3470.2,3469.5,2.99751]
["bitfinex","ETHUSD",1718978666933,19.57,3470.2,3469.7,2.30566]
["bitfinex","ETHUSD",1718978667183,19.57,3470.2,3469.5,0.69176]
["bitfinex","ETHUSD",1718978667345,19.57,3470.2,3469.9,2.30553]
["bitfinex","ETHUSD",1718978667546,19.57,3470.2,3470.1,2.3054]
["bitfinex","ETHUSD",1718978667745,9.70495,3470.8,3469.9,2.30553]
["bitfinex","ETHUSD",1718978667964,3.0,3470.7,3470.2,2.30533]
["bitfinex","ETHUSD",1718978668663,7.4,3470.8,3470.4,2.30514]
["bitfinex","ETHUSD",1718978669102,7.4,3470.8,3470.3,2.30526]
["bitfinex","ETHUSD",1718978669582,7.4,3470.8,3470.6,2.30506]
["bitfinex","ETHUSD",1718978669799,7.4,3470.8,3470.3,2.4587]
["bitfinex","ETHUSD",1718978670257,7.4,3471.2,3470.8,2.30493]
["bitfinex","ETHUSD",1718978670579,16.90232,3471.6,3470.8,2.30493]
["bitfinex","ETHUSD",1718978670580,2.30448,3471.5,3470.8,2.30493]
["bitfinex","ETHUSD",1718978671242,14.5979,3471.6,3470.8,2.30494]
["bitfinex","ETHUSD",1718978671446,3.0,3471.5,3470.6,2.30501]
["bitfinex","ETHUSD",1718978671882,3.0,3471.5,3470.9,2.30482]
["bitfinex","ETHUSD",1718978673083,2.30462,3471.3,3470.6,2.30505]
["bitfinex","ETHUSD",1718978673279,2.30462,3471.3,3470.6,2.30506]
["bitfinex","ETHUSD",1718978673586,5.30454,3471.5,3469.9,2.61819492]
["bitfinex","ETHUSD",1718978673587,5.30448,3471.5,3469.9,2.61819492]
["bitfinex","ETHUSD",1718978673794,3.0,3471.5,3470.7,2.305]
["bitfinex","ETHUSD",1718978674088,3.0,3471.6,3471.1,2.30474]
["bitfinex","ETHUSD",1718978674646,3.0,3471.6,3471.0,2.3048]
["bitfinex","ETHUSD",1718978675289,3.0,3471.6,3470.3,2.696]
["bitfinex","ETHUSD",1718978675290,2.30461,3471.3,3470.5,2.30513]
["bitfinex","ETHUSD",1718978675486,2.30461,3471.3,3469.2,12.67594]
["bitfinex","ETHUSD",1718978675487,4.75621,3471.3,3469.8,5.0413472]
["bitfinex","ETHUSD",1718978675660,2.30488,3470.9,3470.1,2.30538]
["bitfinex","ETHUSD",1718978675865,2.30481,3471.0,3470.2,2.30531]
["bitfinex","ETHUSD",1718978676051,2.30477,3471.1,3470.2,2.30532]
["bitfinex","ETHUSD",1718978676572,5.30468,3471.2,3470.5,2.30513]
["bitfinex","ETHUSD",1718978676573,3.0,3471.2,3470.5,2.30513]
["bitfinex","ETHUSD",1718978677291,3.0,3471.2,3470.6,2.30506]
["bitfinex","ETHUSD",1718978677477,5.4516,3471.3,3470.7,2.30498]
["bitfinex","ETHUSD",1718978677881,5.4516,3471.3,3470.8,2.30494]
["bitfinex","ETHUSD",1718978678078,5.30455,3471.4,3470.7,2.305]
["bitfinex","ETHUSD",1718978678288,7.4,3471.7,3470.8,2.3965]
["bitfinex","ETHUSD",1718978678289,3.0,3471.5,3470.8,2.3965]
["bitfinex","ETHUSD",1718978678588,7.4,3471.7,3471.3,2.30461]
["bitfinex","ETHUSD",1718978678761,2.30414,3472.0,3471.2,2.30466]
["bitfinex","ETHUSD",1718978678963,21.87408,3472.1,3471.3,2.30455]
["bitfinex","ETHUSD",1718978679375,19.57,3472.1,3471.4,2.30453]
["bitfinex","ETHUSD",1718978679582,19.57,3472.1,3471.7,2.30432]
["bitfinex","ETHUSD",1718978679956,19.57,3472.1,3471.6,2.3044]
["bitfinex","ETHUSD",1718978680202,19.57,3472.1,3471.3,2.30455]
["bitfinex","ETHUSD",1718978680203,19.57,3472.1,3471.7,2.30433]
["bitfinex","ETHUSD",1718978680697,19.57,3472.1,3471.5,2.30447]
["bitfinex","ETHUSD",1718978680854,19.57,3472.1,3471.6,2.3044]
["bitfinex","ETHUSD",1718978681056,21.87409,3472.1,3471.3,2.30458]
["bitfinex","ETHUSD",1718978681251,3.0,3472.0,3471.3,2.3046]
["bitfinex","ETHUSD",1718978681489,3.0,3472.0,3471.2,2.30467]
["bitfinex","ETHUSD",1718978682471,3.0,3472.0,3471.5,2.30447]
["bitfinex","ETHUSD",1718978683660,3.0,3472.0,3471.6,2.30441]
["bitfinex","ETHUSD",1718978683891,3.0,3472.0,3471.7,2.30433]
["bitfinex","ETHUSD",1718978684109,3.0,3472.0,3471.4,2.30454]
["bitfinex","ETHUSD",1718978684256,3.0,3472.0,3471.3,2.30455]
["bitfinex","ETHUSD",1718978684652,3.0,3472.0,3471.4,2.30454]
["bitfinex","ETHUSD",1718978686329,2.858,3472.0,3471.0,2.30477]
["bitfinex","ETHUSD",1718978686616,2.30433,3471.8,3471.1,2.30473]
["bitfinex","ETHUSD",1718978686910,5.16215,3472.0,3471.1,2.30473]
["bitfinex","ETHUSD",1718978687210,5.16215,3472.0,3471.2,2.30465]
["bitfinex","ETHUSD",1718978687514,2.858,3472.0,3471.4,2.3045]
["bitfinex","ETHUSD",1718978687877,5.16216,3472.0,3471.3,2.30459]
["bitfinex","ETHUSD",1718978688110,2.858,3472.0,3471.3,2.3046]
["bitfinex","ETHUSD",1718978688313,2.858,3472.0,3471.5,2.30447]
["bitfinex","ETHUSD",1718978688517,2.858,3472.0,3471.9,2.30421]
["bitfinex","ETHUSD",1718978688730,7.4,3472.1,3472.0,4.60828]
["bitfinex","ETHUSD",1718978688904,19.57,3472.7,3472.2,2.30401]
["bitfinex","ETHUSD",1718978689216,19.57,3472.7,3471.8,2.30426]
["bitfinex","ETHUSD",1718978689217,19.57,3472.7,3472.3,2.30394]
["bitfinex","ETHUSD",1718978689582,19.57,3472.7,3472.3,2.3039]
["bitfinex","ETHUSD",1718978690119,19.57,3472.7,3472.1,2.30405]
["bitfinex","ETHUSD",1718978690282,19.57,3472.7,3472.4,2.30386]
["bitfinex","ETHUSD",1718978690688,3.0,3472.6,3472.1,0.460819]
["bitfinex","ETHUSD",1718978691022,3.0,3473.0,3472.2,2.30398]
["bitfinex","ETHUSD",1718978691182,3.0,3473.0,3472.1,0.460819]
["bitfinex","ETHUSD",1718978691522,3.0,3473.0,3472.4,2.30383]
["bitfinex","ETHUSD",1718978691897,3.0,3473.0,3472.4,2.30381]
["bitfinex","ETHUSD",1718978692100,3.0,3473.0,3472.4,2.8106759]
["bitfinex","ETHUSD",1718978692301,3.0,3473.0,3472.6,2.30373]
["bitfinex","ETHUSD",1718978692482,3.0,3473.0,3472.8,2.30359]
["bitfinex","ETHUSD",1718978692731,3.0,3473.0,3472.9,2.30355]
["bitfinex","ETHUSD",1718978693079,3.0,3473.4,3472.9,2.30355]
["bitfinex","ETHUSD",1718978693315,3.0,3473.4,3472.7,2.30368]
["bitfinex","ETHUSD",1718978693528,5.30323,3473.4,3472.7,2.30367]
["bitfinex","ETHUSD",1718978693825,2.30328,3473.3,3472.6,2.30372]
["bitfinex","ETHUSD",1718978693987,5.30322,3473.4,3472.7,2.30368]
["bitfinex","ETHUSD",1718978694190,3.0,3473.4,3473.1,2.30336]
["bitfinex","ETHUSD",1718978694629,3.0,3473.4,3472.9,2.30349]
["bitfinex","ETHUSD",1718978694630,3.0,3473.5,3473.0,2.30348]
["bitfinex","ETHUSD",1718978694816,3.0,3473.5,3472.9,2.30354]
["bitfinex","ETHUSD",1718978695616,3.0,3473.5,3473.0,2.30346]
["bitfinex","ETHUSD",1718978695823,3.0,3473.5,3472.1,2.30402]
["bitfinex","ETHUSD",1718978695824,3.0,3473.5,3472.5,2.30381]
["bitfinex","ETHUSD",1718978696157,5.30317,3473.5,3472.7,2.30368]
["bitfinex","ETHUSD",1718978696430,3.0,3473.5,3472.8,2.3036]
["bitfinex","ETHUSD",1718978696639,2.30322,3473.4,3472.8,2.3036]
["bitfinex","ETHUSD",1718978697031,3.0,3473.5,3473.0,2.30348]
["bitfinex","ETHUSD",1718978697340,3.0,3473.5,3472.9,2.30354]
["bitfinex","ETHUSD",1718978697711,3.0,3473.5,3473.2,2.30328]
["bitfinex","ETHUSD",1718978698023,3.0,3473.5,3473.3,2.30328]
["bitfinex","ETHUSD",1718978698221,3.0,3473.5,3473.2,2.30333]
["bitfinex","ETHUSD",1718978698516,7.4,3473.6,3473.4,2.30321]
["bitfinex","ETHUSD",1718978698741,7.4,3473.6,3473.3,2.30328]
["bitfinex","ETHUSD",1718978699223,7.4,3473.6,3473.2,2.30334]
["bitfinex","ETHUSD",1718978700124,7.4,3473.6,3473.4,2.3032]
["bitfinex","ETHUSD",1718978700326,7.4,3473.6,3473.3,2.30322]
["bitfinex","ETHUSD",1718978700579,7.4,3473.6,3472.8,0.691115]
["bitfinex","ETHUSD",1718978700580,7.4,3473.6,3473.2,2.30334]
["bitfinex","ETHUSD",1718978700852,7.4,3473.6,3473.3,2.30327]
["bitfinex","ETHUSD",1718978701055,7.4,3473.6,3473.5,4.6063]
["bitfinex","ETHUSD",1718978701225,7.4,3473.6,3473.5,6.90945]
["bitfinex","ETHUSD",1718978701420,7.4,3473.6,3473.5,4.6063]
["bitfinex","ETHUSD",1718978701816,7.4,3473.6,3473.5,2.30315]
["bitfinex","ETHUSD",1718978702579,7.4,3473.6,3472.5,2.30378]
["bitfinex","ETHUSD",1718978702721,3.0,3473.5,3472.5,2.3038]
["bitfinex","ETHUSD",1718978702919,2.30355,3472.9,3472.1,2.30406]
["bitfinex","ETHUSD",1718978703120,2.30349,3473.0,3472.2,2.30395]
["bitfinex","ETHUSD",1718978703315,3.0,3473.0,3472.1,2.30407]
["bitfinex","ETHUSD",1718978703686,2.30356,3472.9,3472.1,2.764894]
["bitfinex","ETHUSD",1718978703972,2.30356,3472.9,3472.1,2.30407]
["bitfinex","ETHUSD",1718978704186,3.0,3473.1,3471.7,2.4065]
["bitfinex","ETHUSD",1718978704332,2.3038,3472.6,3471.7,4.71084]
["bitfinex","ETHUSD",1718978704753,2.3038,3472.6,3471.9,2.3042]
["bitfinex","ETHUSD",1718978704943,2.30361,3472.8,3471.9,0.701504]
["bitfinex","ETHUSD",1718978705147,2.30374,3472.7,3471.9,0.701504]
["bitfinex","ETHUSD",1718978705343,5.30374,3472.7,3472.0,2.30414]
["bitfinex","ETHUSD",1718978705547,2.30374,3472.6,3472.0,2.30414]
["bitfinex","ETHUSD",1718978705771,3.0,3472.7,3472.3,2.30393]
["bitfinex","ETHUSD",1718978706072,9.70335,3473.2,3472.3,2.30393]
["bitfinex","ETHUSD",1718978706073,3.0,3473.1,3472.5,2.30379]
["bitfinex","ETHUSD",1718978706266,7.4,3473.2,3472.3,0.230393]
["bitfinex","ETHUSD",1718978706466,7.4,3473.2,3471.9,0.701504]
["bitfinex","ETHUSD",1718978706467,7.4,3473.2,3472.8,2.30356]
["bitfinex","ETHUSD",1718978706665,2.30316,3473.5,3472.8,2.30356]
["bitfinex","ETHUSD",1718978706989,7.4,3473.7,3472.4,2.2897]
["bitfinex","ETHUSD",1718978707285,7.4,3473.7,3473.2,2.30329]
["bitfinex","ETHUSD",1718978707588,7.4,3473.7,3473.2,2.30331]
["bitfinex","ETHUSD",1718978707932,7.4,3473.7,3472.5,0.22897]
["bitfinex","ETHUSD",1718978708181,7.4,3473.7,3473.0,2.30344]
["bitfinex","ETHUSD",1718978708677,7.4,3473.7,3473.1,2.3034]
["bitfinex","ETHUSD",1718978708880,7.4,3473.7,3473.1,2.764094]
["bitfinex","ETHUSD",1718978709387,7.4,3473.7,3473.2,2.30332]
["bitfinex","ETHUSD",1718978709536,7.4,3473.7,3473.1,2.764094]
["bitfinex","ETHUSD",1718978710234,3.0,3474.0,3473.8,2.3029]
["bitfinex","ETHUSD",1718978710434,3.0,3474.4,3473.8,2.3029]
["bitfinex","ETHUSD",1718978710689,2.30256,3474.4,3473.7,2.30301]
["bitfinex","ETHUSD",1718978710972,14.47249,3474.5,3473.6,2.30308]
["bitfinex","ETHUSD",1718978711200,2.30257,3474.4,3473.6,2.30308]
["bitfinex","ETHUSD",1718978711363,2.30257,3474.4,3473.1,0.460694]
["bitfinex","ETHUSD",1718978711364,12.17,3474.5,3473.1,0.460694]
["bitfinex","ETHUSD",1718978711570,2.30309,3473.6,3472.9,2.30354]
["bitfinex","ETHUSD",1718978711772,2.4073,3474.0,3472.5,2.53272]
["bitfinex","ETHUSD",1718978711773,2.30306,3473.7,3472.5,2.53272]
["bitfinex","ETHUSD",1718978712115,2.30341,3473.1,3472.2,4.67335]
["bitfinex","ETHUSD",1718978712255,2.30355,3472.9,3472.1,2.30402]
["bitfinex","ETHUSD",1718978712588,2.30348,3473.1,3471.9,5.2142]
["bitfinex","ETHUSD",1718978712790,7.4,3473.3,3471.9,5.2142]
["bitfinex","ETHUSD",1718978712791,2.3036,3472.9,3472.0,2.82556]
["bitfinex","ETHUSD",1718978712964,2.30355,3472.9,3472.0,0.52142]
["bitfinex","ETHUSD",1718978713297,2.30382,3472.5,3471.9,2.91]
["bitfinex","ETHUSD",1718978713592,2.30392,3472.4,3471.7,2.30434]
["bitfinex","ETHUSD",1718978713995,2.30375,3472.6,3471.6,4.6738]
["bitfinex","ETHUSD",1718978713996,2.30375,3472.6,3471.9,2.3042]
["bitfinex","ETHUSD",1718978714174,2.30391,3472.4,3471.8,2.30421]
["bitfinex","ETHUSD",1718978714817,5.30381,3472.6,3471.8,2.30421]
["bitfinex","ETHUSD",1718978715330,2.30389,3472.4,3471.8,3.00201]
["bitfinex","ETHUSD",1718978715790,3.0,3472.6,3471.8,3.00201]
["bitfinex","ETHUSD",1718978715993,3.0,3472.6,3471.9,2.30415]
["bitfinex","ETHUSD",1718978716509,3.0,3472.6,3471.9,2.30421]
["bitfinex","ETHUSD",1718978716880,5.30375,3472.6,3471.8,0.6978]
["bitfinex","ETHUSD",1718978717125,2.3039,3472.4,3471.8,0.6978]
["bitfinex","ETHUSD",1718978717489,2.3039,3472.4,3471.0,5.1541]
["bitfinex","ETHUSD",1718978717693,2.30395,3472.3,3471.5,2.30445]
["bitfinex","ETHUSD",1718978717888,2.30422,3471.9,3471.3,2.3046]
["bitfinex","ETHUSD",1718978718099,2.30422,3471.9,3471.0,7.45888]
["bitfinex","ETHUSD",1718978718100,2.30422,3471.9,3471.4,0.23046]
["bitfinex","ETHUSD",1718978718511,2.30415,3472.0,3471.4,0.23046]
["bitfinex","ETHUSD",1718978718717,2.30422,3471.9,3471.4,0.23046]
["bitfinex","ETHUSD",1718978719086,2.30409,3472.1,3471.4,2.53499]
["bitfinex","ETHUSD",1718978719288,2.30409,3472.1,3471.5,2.30446]
["bitfinex","ETHUSD",1718978719485,2.30415,3472.0,3471.5,0.253499]
["bitfinex","ETHUSD",1718978720332,2.30415,3472.0,3471.4,2.30452]
["bitfinex","ETHUSD",1718978720333,3.0,3472.2,3471.1,2.30468]
["bitfinex","ETHUSD",1718978720487,5.30388,3472.4,3471.6,2.3044]
["bitfinex","ETHUSD",1718978720683,2.30396,3472.3,3471.6,2.3044]
["bitfinex","ETHUSD",1718978721112,5.30388,3472.4,3471.4,2.30448]
["bitfinex","ETHUSD",1718978721113,3.0,3472.4,3471.8,2.30421]
["bitfinex","ETHUSD",1718978721318,2.30404,3472.2,3471.5,2.30441]
["bitfinex","ETHUSD",1718978721593,3.0,3472.4,3471.7,2.30433]
["bitfinex","ETHUSD",1718978721793,3.0,3472.4,3471.8,2.30427]
["bitfinex","ETHUSD",1718978721997,2.30401,3472.3,3471.6,2.765295]
["bitfinex","ETHUSD",1718978722217,2.30408,3472.1,3471.2,2.30461]
["bitfinex","ETHUSD",1718978722450,3.0,3472.4,3471.4,2.30452]
["bitfinex","ETHUSD",1718978722451,2.30416,3472.0,3471.4,2.30452]
["bitfinex","ETHUSD",1718978722637,2.3041,3472.1,3471.1,2.30473]
["bitfinex","ETHUSD",1718978722812,2.30433,3471.8,3471.1,2.30473]
["bitfinex","ETHUSD",1718978723011,2.30443,3471.6,3471.0,2.3048]
["bitfinex","ETHUSD",1718978723216,2.30428,3471.8,3471.0,2.3048]
["bitfinex","ETHUSD",1718978723400,2.30441,3471.7,3470.7,2.88]
["bitfinex","ETHUSD",1718978723751,2.30448,3471.5,3470.7,2.88]
["bitfinex","ETHUSD",1718978723900,2.30442,3471.6,3471.0,2.30477]
["bitfinex","ETHUSD",1718978724105,2.30442,3471.6,3470.8,2.30488]
["bitfinex","ETHUSD",1718978725050,2.30491,3470.9,3470.0,0.29996547]
["bitfinex","ETHUSD",1718978725340,2.30479,3471.1,3469.8,2.3056]
["bitfinex","ETHUSD",1718978725341,2.30507,3470.6,3469.8,2.3056]
["bitfinex","ETHUSD",1718978725633,2.30484,3471.0,3470.1,2.3054]
["bitfinex","ETHUSD",1718978725834,2.30488,3470.9,3470.1,0.691647]
["bitfinex","ETHUSD",1718978726045,2.30488,3470.9,3470.2,2.30533]
["bitfinex","ETHUSD",1718978726205,2.30495,3470.8,3470.2,2.30533]
["bitfinex","ETHUSD",1718978726619,2.30495,3470.8,3469.8,2.3056]
["bitfinex","ETHUSD",1718978726620,2.30495,3470.8,3470.1,2.3054]
["bitfinex","ETHUSD",1718978726934,2.30495,3470.8,3469.9,2.30553]
["bitfinex","ETHUSD",1718978726935,2.30503,3470.7,3469.9,2.30553]
["bitfinex","ETHUSD",1718978727140,5.30503,3470.7,3470.0,0.461113]
["bitfinex","ETHUSD",1718978727347,5.30503,3470.7,3470.0,2.766563]
["bitfinex","ETHUSD",1718978727659,2.30514,3470.5,3469.8,2.30559]
["bitfinex","ETHUSD",1718978728436,2.30514,3470.5,3469.6,2.496]
["bitfinex","ETHUSD",1718978728606,3.0,3470.6,3469.6,4.80169]
["bitfinex","ETHUSD",1718978728812,2.30515,3470.5,3469.8,2.30559]
["bitfinex","ETHUSD",1718978729039,2.30515,3470.5,3469.8,3.016318]
["bitfinex","ETHUSD",1718978730054,4.61035,3470.5,3469.8,3.016318]
["bitfinex","ETHUSD",1718978730211,2.30515,3470.5,3469.8,3.016318]
["bitfinex","ETHUSD",1718978730923,5.30508,3470.6,3469.9,2.30553]
["bitfinex","ETHUSD",1718978731276,3.0,3470.7,3469.8,0.710728]
["bitfinex","ETHUSD",1718978731411,3.0,3471.0,3470.4,2.3052]
["bitfinex","ETHUSD",1718978731616,3.0,3471.0,3470.3,2.30526]
["bitfinex","ETHUSD",1718978731617,5.30484,3471.0,3470.3,2.30526]
["bitfinex","ETHUSD",1718978731815,2.30489,3470.9,3470.3,2.30526]
["bitfinex","ETHUSD",1718978732113,2.30488,3470.9,3470.3,0.461071]
["bitfinex","ETHUSD",1718978732320,2.30494,3470.8,3470.0,2.30546]
["bitfinex","ETHUSD",1718978732511,2.30495,3470.8,3469.9,0.55]
["bitfinex","ETHUSD",1718978732721,3.0,3471.0,3470.0,0.285563]
["bitfinex","ETHUSD",1718978733042,3.0,3471.0,3470.0,2.30546]
["bitfinex","ETHUSD",1718978733241,3.0,3471.0,3470.3,2.30521]
["bitfinex","ETHUSD",1718978733456,3.0,3471.0,3470.0,2.30546]
["bitfinex","ETHUSD",1718978733457,2.30501,3470.7,3470.0,2.30546]
["bitfinex","ETHUSD",1718978733610,2.30501,3470.7,3470.1,2.3054]
["bitfinex","ETHUSD",1718978733823,2.30495,3470.8,3470.1,2.821493]
["bitfinex","ETHUSD",1718978734035,3.0,3471.0,3470.3,2.30527]
["bitfinex","ETHUSD",1718978734230,5.30481,3471.0,3470.3,2.30523]
["bitfinex","ETHUSD",1718978734439,5.30481,3471.0,3470.2,2.30533]
["bitfinex","ETHUSD",1718978734623,2.30487,3470.9,3470.2,2.8180133]
["bitfinex","ETHUSD",1718978734983,5.30481,3471.0,3470.2,2.8180033]
["bitfinex","ETHUSD",1718978735143,2.30488,3470.9,3470.3,2.30527]
["bitfinex","ETHUSD",1718978735352,5.30482,3471.0,3470.3,2.30527]
["bitfinex","ETHUSD",1718978735535,2.30488,3470.9,3470.3,3.09974263]
["bitfinex","ETHUSD",1718978735952,2.30496,3470.8,3470.3,0.79448263]
["bitfinex","ETHUSD",1718978737084,7.4,3471.1,3470.9,2.30485]
["bitfinex","ETHUSD",1718978737228,2.3618,3471.8,3470.9,2.30485]
["bitfinex","ETHUSD",1718978737229,7.4,3471.7,3470.9,2.30487]
["bitfinex","ETHUSD",1718978737430,2.30454,3471.4,3470.9,0.460984]
["bitfinex","ETHUSD",1718978737836,2.30449,3471.5,3470.9,0.460984]
["bitfinex","ETHUSD",1718978738239,9.7044,3471.7,3471.0,0.2765914]
["bitfinex","ETHUSD",1718978738437,9.7044,3471.7,3471.1,2.30474]
["bitfinex","ETHUSD",1718978738638,3.0,3471.6,3471.1,2.30474]
["bitfinex","ETHUSD",1718978738842,3.0,3471.6,3471.0,0.2765914]
["bitfinex","ETHUSD",1718978739073,2.30454,3471.4,3471.1,0.30424754]
["bitfinex","ETHUSD",1718978739268,2.30454,3471.4,3470.7,2.305]
["bitfinex","ETHUSD",1718978739429,2.30454,3471.4,3470.8,2.30493]
["bitfinex","ETHUSD",1718978739635,2.30448,3471.5,3470.8,4.60981]
["bitfinex","ETHUSD",1718978739940,3.0,3471.6,3471.1,2.30472]
["bitfinex","ETHUSD",1718978740140,7.4,3471.7,3471.4,2.30448]
["bitfinex","ETHUSD",1718978740567,7.4,3471.7,3471.3,2.30454]
["bitfinex","ETHUSD",1718978740774,7.4,3471.7,3471.4,2.30453]
["bitfinex","ETHUSD",1718978741144,7.4,3471.7,3471.6,2.30441]
["bitfinex","ETHUSD",1718978741363,2.30396,3472.3,3471.6,2.765304]
["bitfinex","ETHUSD",1718978741364,9.70396,3472.3,3471.6,2.765304]
["bitfinex","ETHUSD",1718978741963,3.0,3472.2,3471.6,2.765304]
["bitfinex","ETHUSD",1718978742251,7.4,3472.3,3472.0,2.30414]
["bitfinex","ETHUSD",1718978742794,7.4,3472.3,3471.6,2.765264]
["bitfinex","ETHUSD",1718978742996,7.4,3472.3,3472.0,2.30411]
["bitfinex","ETHUSD",1718978743594,7.4,3472.3,3472.1,2.30404]
["bitfinex","ETHUSD",1718978744376,7.4,3472.3,3472.0,2.3041]
["bitfinex","ETHUSD",1718978744593,7.4,3472.3,3471.7,0.5043864]
["bitfinex","ETHUSD",1718978744795,7.4,3472.3,3471.7,2.30434]
["bitfinex","ETHUSD",1718978745357,21.87373,3472.7,3471.7,2.30434]
["bitfinex","ETHUSD",1718978745689,9.70373,3472.7,3471.7,2.30434]
["bitfinex","ETHUSD",1718978745890,2.30382,3472.5,3471.8,2.30422]
["bitfinex","ETHUSD",1718978746098,2.30422,3471.9,3471.2,0.230472]
["bitfinex","ETHUSD",1718978746394,12.70408,3472.2,3471.2,0.230472]
["bitfinex","ETHUSD",1718978746591,2.30414,3472.1,3471.2,0.230472]
["bitfinex","ETHUSD",1718978746790,5.30414,3472.1,3471.3,0.5460672]
["bitfinex","ETHUSD",1718978747103,3.0,3472.1,3471.3,0.5460672]
["bitfinex","ETHUSD",1718978747269,3.0,3472.1,3471.6,2.3044]
["bitfinex","ETHUSD",1718978747488,2.30442,3471.6,3471.3,0.5460672]
["bitfinex","ETHUSD",1718978747791,5.30408,3472.1,3471.3,2.30459]
["bitfinex","ETHUSD",1718978748004,2.30416,3472.0,3471.3,2.30459]
["bitfinex","ETHUSD",1718978748287,2.3043,3471.8,3471.2,2.535142]
["bitfinex","ETHUSD",1718978748502,2.30446,3471.6,3471.1,2.88]
["bitfinex","ETHUSD",1718978749110,2.30435,3471.7,3471.1,5.18473]
["bitfinex","ETHUSD",1718978749295,2.30415,3472.0,3471.3,2.3046]
["bitfinex","ETHUSD",1718978749600,3.0,3472.0,3471.3,0.51846]
["bitfinex","ETHUSD",1718978749757,2.2951,3472.4,3471.3,0.51846]
["bitfinex","ETHUSD",1718978749758,3.0,3472.1,3471.3,0.51846]
["bitfinex","ETHUSD",1718978750215,5.30413,3472.1,3471.4,2.30449]
["bitfinex","ETHUSD",1718978750566,5.30413,3472.1,3471.4,3.105245]
["bitfinex","ETHUSD",1718978751111,5.30413,3472.1,3471.5,2.30447]
["bitfinex","ETHUSD",1718978751112,3.0,3472.1,3471.5,2.30447]
["bitfinex","ETHUSD",1718978751291,3.0,3472.1,3471.7,2.30429]
["bitfinex","ETHUSD",1718978751972,7.4,3472.2,3471.7,2.30429]
["bitfinex","ETHUSD",1718978752298,7.4,3472.2,3471.7,2.8452405]
["bitfinex","ETHUSD",1718978752993,9.70402,3472.2,3471.7,0.5409505]
["bitfinex","ETHUSD",1718978753203,7.4,3472.2,3471.6,2.30438]
["bitfinex","ETHUSD",1718978753365,7.4,3472.2,3471.5,2.30447]
["bitfinex","ETHUSD",1718978753562,7.4,3472.2,3471.6,2.30441]
["bitfinex","ETHUSD",1718978753779,7.4,3472.2,3472.0,2.30409]
["bitfinex","ETHUSD",1718978753977,3.0,3472.6,3472.2,2.30401]
["bitfinex","ETHUSD",1718978754429,5.30371,3472.7,3472.1,0.230409]
["bitfinex","ETHUSD",1718978754713,2.30377,3472.6,3472.0,2.30409]
["bitfinex","ETHUSD",1718978755126,5.30369,3472.7,3472.1,2.30407]
["bitfinex","ETHUSD",1718978755417,3.0,3472.7,3472.0,2.30414]
["bitfinex","ETHUSD",1718978755576,3.0,3472.7,3472.1,2.764898]
["bitfinex","ETHUSD",1718978755779,3.0,3472.7,3472.3,2.30394]
["bitfinex","ETHUSD",1718978756099,7.4,3472.8,3472.3,2.30393]
["bitfinex","ETHUSD",1718978756304,7.4,3472.8,3472.2,2.304]
["bitfinex","ETHUSD",1718978756811,9.70362,3472.8,3472.2,2.304]
["bitfinex","ETHUSD",1718978757321,2.30362,3472.8,3472.2,2.304]
["bitfinex","ETHUSD",1718978757493,2.30362,3472.8,3472.2,2.995232]
["bitfinex","ETHUSD",1718978758018,3.0,3472.9,3472.2,2.995232]
["bitfinex","ETHUSD",1718978758019,5.30355,3472.9,3472.2,2.995232]
["bitfinex","ETHUSD",1718978758512,5.30355,3472.9,3472.2,2.995222]
["bitfinex","ETHUSD",1718978758814,2.30361,3472.8,3472.2,2.995222]
["bitfinex","ETHUSD",1718978758994,5.30356,3472.9,3472.2,2.995222]
["bitfinex","ETHUSD",1718978759190,7.4,3473.2,3472.5,2.30381]
["bitfinex","ETHUSD",1718978759515,7.4,3473.2,3472.9,2.30354]
["bitfinex","ETHUSD",1718978759678,2.3032,3473.5,3472.9,2.30354]
["bitfinex","ETHUSD",1718978759877,3.0,3473.6,3473.1,2.30341]
["bitfinex","ETHUSD",1718978760117,3.0,3473.6,3473.0,2.30347]
["bitfinex","ETHUSD",1718978760118,7.4,3473.7,3473.0,2.30347]
["bitfinex","ETHUSD",1718978760416,7.4,3473.7,3473.0,0.460706]
["bitfinex","ETHUSD",1718978760712,9.70302,3473.7,3472.9,2.30348]
["bitfinex","ETHUSD",1718978760913,2.30309,3473.6,3473.0,2.30348]
["bitfinex","ETHUSD",1718978761222,2.30309,3473.6,3472.3,0.5299292]
["bitfinex","ETHUSD",1718978761223,2.3031,3473.6,3472.4,2.30384]
["bitfinex","ETHUSD",1718978761380,2.30343,3473.1,3472.5,2.3038]
["bitfinex","ETHUSD",1718978761724,2.30348,3473.1,3472.1,2.2987]
["bitfinex","ETHUSD",1718978762013,1.97048,3473.1,3472.5,2.3038]
["bitfinex","ETHUSD",1718978762377,3.0,3473.2,3472.1,2.2987]
["bitfinex","ETHUSD",1718978762717,7.4,3473.3,3473.2,4.6067]
["bitfinex","ETHUSD",1718978762902,4.72038,3474.4,3473.2,0.691019]
["bitfinex","ETHUSD",1718978762903,7.4,3473.9,3473.2,0.691019]
["bitfinex","ETHUSD",1718978763123,2.30296,3473.8,3473.1,2.30341]
["bitfinex","ETHUSD",1718978763326,7.4,3473.9,3473.4,2.3032]
["bitfinex","ETHUSD",1718978763482,7.4,3474.3,3473.8,2.30295]
["bitfinex","ETHUSD",1718978763839,21.87237,3474.7,3473.7,2.30301]
["bitfinex","ETHUSD",1718978764050,2.30255,3474.5,3473.9,2.30287]
["bitfinex","ETHUSD",1718978764339,21.87237,3474.7,3473.9,2.30287]
["bitfinex","ETHUSD",1718978764340,2.30242,3474.6,3473.9,2.30287]
["bitfinex","ETHUSD",1718978764735,2.3025,3474.5,3473.5,2.30312]
["bitfinex","ETHUSD",1718978765647,7.4,3474.7,3474.3,2.30256]
["bitfinex","ETHUSD",1718978765847,7.4,3474.7,3474.4,0.460523]
["bitfinex","ETHUSD",1718978766048,7.4,3474.7,3474.3,2.30256]
["bitfinex","ETHUSD",1718978766217,7.4,3474.7,3474.4,2.30255]
["bitfinex","ETHUSD",1718978766440,7.4,3474.7,3474.4,2.3025]
["bitfinex","ETHUSD",1718978766681,7.4,3474.7,3474.5,2.30246]
["bitfinex","ETHUSD",1718978766826,2.3771,3475.3,3474.4,2.30251]
["bitfinex","ETHUSD",1718978766827,12.07906,3475.3,3474.4,2.30251]
["bitfinex","ETHUSD",1718978767027,5.30203,3475.2,3474.5,2.30244]
["bitfinex","ETHUSD",1718978768340,5.30203,3475.2,3474.4,2.763031]
["bitfinex","ETHUSD",1718978768341,5.30203,3475.2,3474.6,2.30242]
["bitfinex","ETHUSD",1718978768539,2.30216,3475.0,3474.2,2.30268]
["bitfinex","ETHUSD",1718978768760,5.30203,3475.2,3474.3,2.30261]
["bitfinex","ETHUSD",1718978768761,2.30209,3475.1,3474.3,2.30261]
["bitfinex","ETHUSD",1718978769061,5.30202,3475.2,3474.4,2.30255]
["bitfinex","ETHUSD",1718978769241,5.30202,3475.2,3474.6,2.30236]
["bitfinex","ETHUSD",1718978769242,3.0,3475.2,3474.6,2.30236]
["bitfinex","ETHUSD",1718978769861,3.0,3475.2,3474.5,2.30248]
["bitfinex","ETHUSD",1718978770266,3.0,3475.2,3474.6,2.30242]
["bitfinex","ETHUSD",1718978770267,5.30203,3475.2,3474.6,2.30242]
["bitfinex","ETHUSD",1718978770477,2.30209,3475.1,3474.3,2.30262]
["bitfinex","ETHUSD",1718978770782,4.733,3475.2,3473.9,2.30286]
["bitfinex","ETHUSD",1718978770929,2.30237,3474.7,3474.1,2.30274]
["bitfinex","ETHUSD",1718978771129,2.30237,3474.7,3473.8,2.86044]
["bitfinex","ETHUSD",1718978771130,2.30229,3474.8,3474.2,2.30268]
["bitfinex","ETHUSD",1718978771455,3.0,3474.9,3473.4,2.30319]
["bitfinex","ETHUSD",1718978771761,2.30255,3474.4,3473.8,2.30294]
["bitfinex","ETHUSD",1718978771971,2.3025,3474.5,3473.9,2.30288]
["bitfinex","ETHUSD",1718978772170,2.3025,3474.5,3473.8,2.30294]
["bitfinex","ETHUSD",1718978772473,2.3025,3474.5,3473.3,2.30326]
["bitfinex","ETHUSD",1718978772474,2.30279,3474.1,3473.3,2.30326]
["bitfinex","ETHUSD",1718978772624,2.30276,3474.1,3473.4,2.3032]
["bitfinex","ETHUSD",1718978772829,2.30276,3474.1,3473.5,2.30314]
["bitfinex","ETHUSD",1718978773727,2.30276,3474.1,3473.1,2.30337]
["bitfinex","ETHUSD",1718978773928,2.303,3473.8,3473.2,2.30334]
["bitfinex","ETHUSD",1718978774132,3.0,3474.3,3473.2,0.979622]
["bitfinex","ETHUSD",1718978774336,5.30262,3474.3,3473.5,2.30311]
["bitfinex","ETHUSD",1718978774648,2.30303,3473.7,3473.2,0.979622]
["bitfinex","ETHUSD",1718978774938,2.30296,3473.8,3473.1,2.3034]
["bitfinex","ETHUSD",1718978775131,2.3027,3474.2,3473.6,2.30307]
["bitfinex","ETHUSD",1718978775327,3.0,3474.3,3473.6,2.30308]
["bitfinex","ETHUSD",1718978775547,3.0,3474.3,3473.9,2.30282]
["bitfinex","ETHUSD",1718978775765,12.17,3474.7,3474.3,2.30262]
["bitfinex","ETHUSD",1718978775965,2.30205,3475.2,3474.3,2.30262]
["bitfinex","ETHUSD",1718978775966,5.30217,3475.0,3474.3,2.30262]
["bitfinex","ETHUSD",1718978776148,2.30223,3474.9,3474.2,2.30268]
["bitfinex","ETHUSD",1718978776475,2.30223,3474.9,3474.0,2.30277]
["bitfinex","ETHUSD",1718978776476,3.0,3475.1,3474.5,2.30247]
["bitfinex","ETHUSD",1718978776687,5.30209,3475.1,3474.5,2.30247]
["bitfinex","ETHUSD",1718978777035,3.0,3475.1,3474.5,2.30247]
["bitfinex","ETHUSD",1718978777975,5.30209,3475.1,3474.3,2.30262]
["bitfinex","ETHUSD",1718978778137,2.30216,3475.0,3474.3,2.3026]
["bitfinex","ETHUSD",1718978778575,5.3021,3475.1,3474.4,2.30253]
["bitfinex","ETHUSD",1718978779083,3.0,3475.1,3474.4,2.30253]
["bitfinex","ETHUSD",1718978779279,3.0,3475.1,3474.6,2.30242]
["bitfinex","ETHUSD",1718978779485,7.4,3475.5,3474.9,2.30216]
["bitfinex","ETHUSD",1718978779663,2.30169,3475.7,3474.1,2.696]
["bitfinex","ETHUSD",1718978779860,2.30184,3475.5,3474.9,2.30222]
["bitfinex","ETHUSD",1718978780057,2.30176,3475.6,3474.9,2.30222]
["bitfinex","ETHUSD",1718978780264,2.30176,3475.6,3475.0,2.30214]
["bitfinex","ETHUSD",1718978781472,12.02267,3475.9,3475.3,2.30195]
["bitfinex","ETHUSD",1718978781862,7.4,3475.9,3475.0,2.30211]
["bitfinex","ETHUSD",1718978782069,7.4,3475.9,3475.3,2.3019]
["bitfinex","ETHUSD",1718978782684,7.4,3475.9,3475.2,2.30202]
["bitfinex","ETHUSD",1718978782889,3.0,3475.8,3475.2,2.30202]
["bitfinex","ETHUSD",1718978783098,3.0,3475.8,3474.3,4.61907]
["bitfinex","ETHUSD",1718978783260,7.4,3476.5,3475.2,2.30202]
["bitfinex","ETHUSD",1718978783465,7.4,3476.5,3475.6,2.3017]
["bitfinex","ETHUSD",1718978783466,3.0,3476.4,3475.6,2.3017]
["bitfinex","ETHUSD",1718978783661,3.0,3476.4,3475.3,2.30195]
["bitfinex","ETHUSD",1718978783662,3.0,3476.4,3475.7,2.30167]
["bitfinex","ETHUSD",1718978783851,3.0,3476.4,3475.6,2.30172]
["bitfinex","ETHUSD",1718978784295,3.0,3476.4,3475.7,2.30164]
["bitfinex","ETHUSD",1718978784599,9.70117,3476.5,3475.8,2.30161]
["bitfinex","ETHUSD",1718978784763,9.70117,3476.5,3475.9,2.30155]
["bitfinex","ETHUSD",1718978784764,7.4,3476.5,3475.9,2.30155]
["bitfinex","ETHUSD",1718978785670,2.30103,3476.7,3475.7,2.30169]
["bitfinex","ETHUSD",1718978785866,2.30103,3476.7,3476.0,2.30149]
["bitfinex","ETHUSD",1718978786067,2.30103,3476.7,3475.7,2.30169]
["bitfinex","ETHUSD",1718978786277,5.30096,3476.8,3475.0,2.30215]
["bitfinex","ETHUSD",1718978786495,3.0,3476.8,3476.1,2.30142]
["bitfinex","ETHUSD",1718978786801,3.0,3476.8,3476.2,2.30129]
["bitfinex","ETHUSD",1718978786802,5.30098,3476.8,3476.2,2.30129]
["bitfinex","ETHUSD",1718978786982,3.0,3476.8,3476.3,2.30124]
["bitfinex","ETHUSD",1718978787192,3.0,3476.8,3476.4,2.3012]
["bitfinex","ETHUSD",1718978787709,3.0,3476.8,3476.1,2.30136]
["bitfinex","ETHUSD",1718978787871,3.0,3476.8,3476.3,2.30129]
["bitfinex","ETHUSD",1718978788075,3.0,3476.8,3476.4,2.30121]
["bitfinex","ETHUSD",1718978788272,7.4,3476.9,3476.6,2.30104]
["bitfinex","ETHUSD",1718978788668,7.4,3476.9,3476.4,2.761478]
["bitfinex","ETHUSD",1718978788864,7.4,3476.9,3476.5,2.30116]
["bitfinex","ETHUSD",1718978789199,7.4,3476.9,3476.4,2.761468]
["bitfinex","ETHUSD",1718978789516,7.4,3476.9,3476.5,2.30116]
["bitfinex","ETHUSD",1718978789695,7.4,3476.9,3476.4,0.460258]
["bitfinex","ETHUSD",1718978789696,2.4816,3477.5,3476.6,2.8073408]
["bitfinex","ETHUSD",1718978790021,3.0,3477.5,3477.0,2.30082]
["bitfinex","ETHUSD",1718978790301,2.30037,3477.7,3477.0,2.30082]
["bitfinex","ETHUSD",1718978791320,3.0,3477.9,3476.6,0.5062708]
["bitfinex","ETHUSD",1718978791321,3.0,3477.9,3476.6,2.9085708]
["bitfinex","ETHUSD",1718978791478,3.0,3478.0,3477.4,2.30056]
["bitfinex","ETHUSD",1718978791672,5.30004,3478.2,3477.4,2.30051]
["bitfinex","ETHUSD",1718978792013,3.0,3478.3,3477.7,2.30036]
["bitfinex","ETHUSD",1718978792193,0.1185248,3478.7,3477.9,2.30017]
["bitfinex","ETHUSD",1718978792194,2.29983,3478.6,3477.9,2.30017]
["bitfinex","ETHUSD",1718978792482,2.29984,3478.5,3478.0,2.30014]
["bitfinex","ETHUSD",1718978792664,2.29984,3478.5,3477.9,2.30022]
["bitfinex","ETHUSD",1718978792869,0.1185248,3478.7,3477.9,0.4830546]
["bitfinex","ETHUSD",1718978793107,0.1185248,3478.7,3477.9,2.7832846]
["bitfinex","ETHUSD",1718978793312,0.1185248,3478.7,3477.4,2.4068]
["bitfinex","ETHUSD",1718978793479,2.30002,3478.3,3477.7,2.30036]
["bitfinex","ETHUSD",1718978793674,1.8515248,3478.7,3477.4,2.30051]
["bitfinex","ETHUSD",1718978793917,1.8515248,3478.7,3477.5,2.30049]
["bitfinex","ETHUSD",1718978793918,2.30011,3478.1,3477.5,2.30049]
["bitfinex","ETHUSD",1718978794301,2.2998,3478.6,3477.3,2.30057]
["bitfinex","ETHUSD",1718978794627,2.29998,3478.3,3477.6,4.60078]
["bitfinex","ETHUSD",1718978794838,2.4182948,3478.7,3477.7,2.30036]
["bitfinex","ETHUSD",1718978795133,0.1185248,3478.7,3477.7,2.30033]
["bitfinex","ETHUSD",1718978795419,2.29984,3478.5,3477.8,2.30024]
["bitfinex","ETHUSD",1718978795802,2.29977,3478.6,3477.4,2.30053]
["bitfinex","ETHUSD",1718978796001,2.29986,3478.5,3477.9,2.30022]
["bitfinex","ETHUSD",1718978796310,2.29986,3478.5,3477.7,2.30036]
["bitfinex","ETHUSD",1718978796311,7.5185248,3478.7,3478.4,2.2999]
["bitfinex","ETHUSD",1718978796518,0.1185248,3478.7,3478.4,2.2999]
["bitfinex","ETHUSD",1718978796731,0.1185248,3478.7,3478.5,2.29984]
["bitfinex","ETHUSD",1718978797300,0.1185248,3478.7,3478.5,2.29983]
["bitfinex","ETHUSD",1718978797495,0.1185248,3478.7,3478.6,2.29977]
["bitfinex","ETHUSD",1718978797800,0.1185248,3478.7,3478.6,7.589263]
["bitfinex","ETHUSD",1718978798023,0.01356123,3478.7,3478.6,10.042163]
["bitfinex","ETHUSD",1718978798608,0.0015518,3478.7,3478.6,10.042163]
["bitfinex","ETHUSD",1718978799035,0.0015518,3478.7,3478.6,12.891933]
["bitfinex","ETHUSD",1718978799235,0.0015518,3478.7,3478.6,10.592163]
["bitfinex","ETHUSD",1718978800427,0.0015518,3478.7,3478.6,2.29977]
["bitfinex","ETHUSD",1718978800629,0.0015518,3478.7,3478.6,4.59954]
["bitfinex","ETHUSD",1718978800829,0.0015518,3478.7,3478.6,6.89931]
["bitfinex","ETHUSD",1718978802339,0.0015518,3478.7,3478.6,9.74908]
["bitfinex","ETHUSD",1718978802818,0.0015518,3478.7,3478.6,12.11428]
["bitfinex","ETHUSD",1718978803145,9.69871,3480.3,3479.4,2.29923]
["bitfinex","ETHUSD",1718978803348,2.29892,3479.9,3479.3,2.29931]
["bitfinex","ETHUSD",1718978803507,2.29892,3479.9,3479.4,2.29924]
["bitfinex","ETHUSD",1718978803706,2.29885,3480.0,3479.4,2.29924]
["bitfinex","ETHUSD",1718978804488,3.0,3480.1,3479.6,2.2991]
["bitfinex","ETHUSD",1718978804786,2.29884,3480.1,3479.4,2.29918]
["bitfinex","ETHUSD",1718978804959,2.29885,3480.0,3479.4,2.29918]
["bitfinex","ETHUSD",1718978805591,2.29878,3480.1,3479.4,2.29924]
["bitfinex","ETHUSD",1718978805888,3.0,3480.2,3479.6,2.2991]
["bitfinex","ETHUSD",1718978806042,3.0,3480.2,3479.7,2.29899]
["bitfinex","ETHUSD",1718978806670,3.0,3480.2,3478.7,2.696]
["bitfinex","ETHUSD",1718978806671,3.0,3480.2,3479.8,2.29896]
["bitfinex","ETHUSD",1718978806873,3.0,3480.2,3479.7,2.29903]
["bitfinex","ETHUSD",1718978807260,3.0,3480.2,3479.5,2.29915]
["bitfinex","ETHUSD",1718978807583,3.0,3480.2,3479.8,2.29895]
["bitfinex","ETHUSD",1718978807799,7.4,3480.3,3479.6,2.29911]
["bitfinex","ETHUSD",1718978807968,7.4,3480.3,3480.0,2.29879]
["bitfinex","ETHUSD",1718978808294,4.0312,3481.0,3479.7,0.229911]
["bitfinex","ETHUSD",1718978808295,7.4,3481.2,3480.8,2.29826]
["bitfinex","ETHUSD",1718978808607,7.4,3481.2,3479.9,2.29891]
["bitfinex","ETHUSD",1718978808608,2.29839,3480.7,3479.9,2.29891]
["bitfinex","ETHUSD",1718978808895,2.4293,3480.9,3480.2,2.2987]
["bitfinex","ETHUSD",1718978809093,2.29839,3480.7,3480.1,2.29877]
["bitfinex","ETHUSD",1718978809249,4.72761,3480.9,3479.9,2.29891]
["bitfinex","ETHUSD",1718978809446,2.29846,3480.6,3479.9,2.29891]
["bitfinex","ETHUSD",1718978809647,2.29846,3480.6,3480.0,2.29884]
["bitfinex","ETHUSD",1718978809852,2.29839,3480.7,3480.0,2.29884]
["bitfinex","ETHUSD",1718978810048,9.69807,3481.2,3480.0,0.459782]
["bitfinex","ETHUSD",1718978810296,2.29831,3480.9,3480.0,0.459782]
["bitfinex","ETHUSD",1718978810477,2.2984,3480.7,3480.0,2.29878]
["bitfinex","ETHUSD",1718978810782,3.0,3481.0,3480.4,2.29853]
["bitfinex","ETHUSD",1718978810965,3.0,3481.1,3480.5,2.2985]
["bitfinex","ETHUSD",1718978811296,3.0,3481.1,3480.2,2.29865]
["bitfinex","ETHUSD",1718978811491,3.0,3481.1,3480.7,2.29837]
["bitfinex","ETHUSD",1718978811664,2.29788,3481.5,3480.2,0.229865]
["bitfinex","ETHUSD",1718978811665,7.4,3481.6,3481.1,2.29809]
["bitfinex","ETHUSD",1718978812064,7.4,3481.6,3480.8,2.29826]
["bitfinex","ETHUSD",1718978812385,2.29792,3481.4,3480.8,2.29826]
["bitfinex","ETHUSD",1718978812785,7.4,3481.6,3481.1,2.29809]
["bitfinex","ETHUSD",1718978812992,7.4,3481.6,3480.6,2.29843]
["bitfinex","ETHUSD",1718978813155,9.69779,3481.6,3481.0,2.29818]
["bitfinex","ETHUSD",1718978813359,7.4,3481.6,3481.0,2.29818]
["bitfinex","ETHUSD",1718978813596,7.4,3481.6,3481.2,2.29805]
["bitfinex","ETHUSD",1718978813808,7.4,3481.6,3481.3,2.29799]
["bitfinex","ETHUSD",1718978814108,7.4,3481.6,3481.3,2.29796]
["bitfinex","ETHUSD",1718978814452,7.4,3481.6,3481.5,2.29786]
["bitfinex","ETHUSD",1718978814707,2.29761,3481.9,3481.3,2.29798]
["bitfinex","ETHUSD",1718978814989,2.2976,3481.9,3481.3,2.29798]
["bitfinex","ETHUSD",1718978815359,2.2976,3481.9,3481.2,2.29804]
["bitfinex","ETHUSD",1718978815561,2.2976,3481.9,3481.2,2.29799]
["bitfinex","ETHUSD",1718978815760,2.29766,3481.8,3481.2,2.29799]
["bitfinex","ETHUSD",1718978815982,2.29785,3481.6,3481.0,2.29818]
["bitfinex","ETHUSD",1718978816191,2.29772,3481.7,3481.1,2.29811]
["bitfinex","ETHUSD",1718978816360,7.5185248,3482.2,3481.1,2.29811]
["bitfinex","ETHUSD",1718978816565,3.0,3482.1,3481.1,2.527921]
["bitfinex","ETHUSD",1718978816898,3.0,3482.1,3481.5,2.29781]
["bitfinex","ETHUSD",1718978817063,3.0,3482.1,3481.6,2.29777]
["bitfinex","ETHUSD",1718978817269,5.29751,3482.1,3481.3,2.29798]
["bitfinex","ETHUSD",1718978817605,2.2976,3481.9,3481.2,2.29804]
["bitfinex","ETHUSD",1718978817810,2.29775,3481.7,3481.1,2.527921]
["bitfinex","ETHUSD",1718978818099,2.29773,3481.7,3481.1,2.29811]
["bitfinex","ETHUSD",1718978819096,4.733,3482.1,3480.5,0.5399165]
["bitfinex","ETHUSD",1718978819303,2.29803,3481.3,3480.7,2.29837]
["bitfinex","ETHUSD",1718978819524,2.29814,3481.1,3480.3,2.29863]
["bitfinex","ETHUSD",1718978819799,2.4619,3481.6,3480.5,2.29851]
["bitfinex","ETHUSD",1718978819800,2.29806,3481.2,3480.5,2.29851]
["bitfinex","ETHUSD",1718978820096,9.69773,3481.7,3481.0,2.29817]
["bitfinex","ETHUSD",1718978820295,2.29806,3481.2,3480.5,2.2985]
["bitfinex","ETHUSD",1718978820508,2.29793,3481.4,3480.6,2.29839]
["bitfinex","ETHUSD",1718978820509,2.298,3481.3,3480.6,2.29839]
["bitfinex","ETHUSD",1718978820817,2.29799,3481.3,3480.4,2.29853]
["bitfinex","ETHUSD",1718978820963,2.29837,3480.8,3480.1,2.29877]
["bitfinex","ETHUSD",1718978821371,2.29826,3480.9,3480.2,2.2987]
["bitfinex","ETHUSD",1718978821582,2.29851,3480.6,3480.0,0.962564]
["bitfinex","ETHUSD",1718978821787,2.2985,3480.6,3480.0,2.29883]
["bitfinex","ETHUSD",1718978821986,2.29826,3480.9,3479.9,2.29891]
["bitfinex","ETHUSD",1718978821987,2.29844,3480.7,3479.9,2.29891]
["bitfinex","ETHUSD",1718978822193,2.29826,3480.9,3479.9,2.29891]
["bitfinex","ETHUSD",1718978822805,7.4,3481.0,3479.6,5.16909]
["bitfinex","ETHUSD",1718978822806,2.29873,3480.2,3479.6,5.16904]
["bitfinex","ETHUSD",1718978823030,7.4,3481.0,3480.2,2.29871]
["bitfinex","ETHUSD",1718978823321,7.4,3481.0,3480.4,2.29858]
["bitfinex","ETHUSD",1718978823467,7.4,3481.0,3480.6,2.29844]
["bitfinex","ETHUSD",1718978823668,7.4,3481.0,3480.5,0.05433282]
["bitfinex","ETHUSD",1718978823669,7.4,3481.0,3480.5,2.29851]
["bitfinex","ETHUSD",1718978823910,7.4,3481.0,3480.8,2.2983]
["bitfinex","ETHUSD",1718978824066,2.29804,3481.3,3480.8,0.46542649]
["bitfinex","ETHUSD",1718978824266,2.29793,3481.4,3480.7,2.29836]
["bitfinex","ETHUSD",1718978824501,2.29825,3481.0,3480.2,7.43819]
["bitfinex","ETHUSD",1718978824676,4.5965,3481.0,3480.2,4.74219]
["bitfinex","ETHUSD",1718978824866,2.29851,3480.6,3480.2,3.147597]
["bitfinex","ETHUSD",1718978825102,2.29862,3480.4,3479.7,7.43849]
["bitfinex","ETHUSD",1718978825405,2.29852,3480.5,3479.9,2.29885]
["bitfinex","ETHUSD",1718978825600,2.29865,3480.3,3479.6,3.853245]
["bitfinex","ETHUSD",1718978825820,2.29865,3480.3,3479.6,2.87]
["bitfinex","ETHUSD",1718978826103,2.29846,3480.6,3479.6,2.87]
["bitfinex","ETHUSD",1718978826314,2.29899,3479.8,3479.2,4.64937]
["bitfinex","ETHUSD",1718978826470,5.29846,3480.6,3479.2,0.69488]
["bitfinex","ETHUSD",1718978826471,2.29917,3479.6,3479.2,0.69488]
["bitfinex","ETHUSD",1718978826777,7.4,3480.2,3479.1,2.29941]
["bitfinex","ETHUSD",1718978826978,2.29891,3479.9,3479.4,2.29924]
["bitfinex","ETHUSD",1718978827166,2.29879,3480.1,3479.5,0.459861]
["bitfinex","ETHUSD",1718978827362,7.4,3480.2,3478.7,7.35619]
["bitfinex","ETHUSD",1718978827608,2.29931,3479.3,3478.7,2.2997]
["bitfinex","ETHUSD",1718978827765,2.29925,3479.4,3478.8,2.29962]
["bitfinex","ETHUSD",1718978827966,2.29892,3479.9,3478.8,0.459932]
["bitfinex","ETHUSD",1718978828196,2.29931,3479.3,3478.7,2.29965]
["bitfinex","ETHUSD",1718978828504,2.29918,3479.5,3478.5,2.29982]
["bitfinex","ETHUSD",1718978828679,2.29932,3479.3,3478.4,2.2999]
["bitfinex","ETHUSD",1718978829010,2.2997,3478.8,3478.5,1.130416]
["bitfinex","ETHUSD",1718978829181,2.29958,3478.9,3478.5,1.130416]
["bitfinex","ETHUSD",1718978829386,2.29938,3479.2,3478.5,1.130416]
["bitfinex","ETHUSD",1718978829387,2.29969,3478.8,3478.5,1.130416]
["bitfinex","ETHUSD",1718978829590,2.29972,3478.7,3478.2,4.02116]
["bitfinex","ETHUSD",1718978829793,2.29969,3478.8,3478.2,4.02116]
["bitfinex","ETHUSD",1718978830102,2.29965,3478.8,3478.2,6.32114]
["bitfinex","ETHUSD",1718978830494,2.29985,3478.5,3478.2,4.02116]
["bitfinex","ETHUSD",1718978830693,2.29985,3478.5,3478.2,1.15116]
["bitfinex","ETHUSD",1718978831221,2.29978,3478.6,3478.2,1.15116]
["bitfinex","ETHUSD",1718978831570,2.29971,3478.7,3478.3,0.345132]
["bitfinex","ETHUSD",1718978832172,4.78266,3479.0,3478.2,1.15116]
["bitfinex","ETHUSD",1718978832374,2.29971,3478.7,3478.2,1.15116]
["bitfinex","ETHUSD",1718978832674,2.29997,3478.3,3478.2,1.15116]
["bitfinex","ETHUSD",1718978832874,4.59994,3478.3,3478.2,1.15116]
["bitfinex","ETHUSD",1718978833174,2.30012,3478.1,3477.5,2.30047]
["bitfinex","ETHUSD",1718978833381,2.30012,3478.1,3477.3,2.30063]
["bitfinex","ETHUSD",1718978833382,2.29997,3478.3,3477.7,2.30036]
["bitfinex","ETHUSD",1718978833569,2.29997,3478.3,3477.6,0.46011]
["bitfinex","ETHUSD",1718978833770,2.29997,3478.3,3477.2,5.1248]
["bitfinex","ETHUSD",1718978833771,7.4,3478.6,3477.2,5.1248]
["bitfinex","ETHUSD",1718978834003,7.4,3478.6,3476.7,5.30102]
["bitfinex","ETHUSD",1718978834004,2.30029,3477.9,3477.4,2.30054]
["bitfinex","ETHUSD",1718978834181,2.30018,3478.0,3477.4,2.30054]
["bitfinex","ETHUSD",1718978834386,2.30011,3478.1,3477.5,2.3005]
["bitfinex","ETHUSD",1718978835038,7.4,3478.6,3477.6,0.460108]
["bitfinex","ETHUSD",1718978835215,9.69978,3478.6,3477.9,2.30023]
["bitfinex","ETHUSD",1718978835511,9.69978,3478.6,3477.6,2.749608]
["bitfinex","ETHUSD",1718978835512,2.29998,3478.3,3477.7,2.30037]
["bitfinex","ETHUSD",1718978835716,7.4,3478.6,3477.7,2.30037]
["bitfinex","ETHUSD",1718978835874,2.2999,3478.5,3477.8,3.0352848]
["bitfinex","ETHUSD",1718978836336,2.29993,3478.4,3477.8,3.0352848]
["bitfinex","ETHUSD",1718978836628,2.2999,3478.5,3477.8,3.0352848]
["bitfinex","ETHUSD",1718978836629,2.30005,3478.2,3477.8,0.7350448]
["bitfinex","ETHUSD",1718978836838,2.29984,3478.5,3477.6,0.460108]
["bitfinex","ETHUSD",1718978836839,2.30012,3478.1,3477.6,0.460108]
["bitfinex","ETHUSD",1718978837124,2.30018,3478.0,3477.2,2.30069]
["bitfinex","ETHUSD",1718978837478,2.3003,3477.8,3477.2,2.30069]
["bitfinex","ETHUSD",1718978837675,2.30049,3477.6,3477.1,2.274]
["bitfinex","ETHUSD",1718978837916,2.30049,3477.6,3477.2,0.457473]
["bitfinex","ETHUSD",1718978838126,2.30031,3477.8,3477.2,0.457473]
["bitfinex","ETHUSD",1718978838415,9.70006,3478.2,3477.3,2.30063]
["bitfinex","ETHUSD",1718978838416,7.4,3478.2,3477.3,2.30063]
["bitfinex","ETHUSD",1718978838580,7.4,3478.2,3477.8,2.30024]
["bitfinex","ETHUSD",1718978838917,7.4,3478.2,3477.9,2.30018]
["bitfinex","ETHUSD",1718978839081,7.4,3478.2,3478.0,2.30016]
["bitfinex","ETHUSD",1718978839280,7.4,3478.2,3477.9,2.30022]
["bitfinex","ETHUSD",1718978839524,9.70005,3478.2,3478.0,0.460052]
["bitfinex","ETHUSD",1718978839817,9.70005,3478.2,3477.6,4.77513]
["bitfinex","ETHUSD",1718978841935,7.4,3478.2,3477.6,2.4747]
["bitfinex","ETHUSD",1718978842240,7.4,3478.2,3477.8,2.30024]
["bitfinex","ETHUSD",1718978842618,7.4,3478.2,3477.6,2.4747]
["bitfinex","ETHUSD",1718978842619,9.69931,3479.3,3477.9,2.30021]
["bitfinex","ETHUSD",1718978842950,2.29972,3478.7,3478.1,2.30009]
["bitfinex","ETHUSD",1718978843250,7.4,3479.3,3478.5,2.29983]
["bitfinex","ETHUSD",1718978843251,2.29945,3479.1,3478.5,2.29983]
["bitfinex","ETHUSD",1718978843543,2.29945,3479.1,3478.5,2.759816]
["bitfinex","ETHUSD",1718978843925,7.4,3479.3,3478.5,2.759776]
["bitfinex","ETHUSD",1718978844116,7.4,3479.3,3479.0,2.29947]
["bitfinex","ETHUSD",1718978844444,3.0,3479.6,3479.1,2.29942]
["bitfinex","ETHUSD",1718978844656,2.29911,3479.6,3479.0,2.2995]
["bitfinex","ETHUSD",1718978844958,5.29911,3479.6,3479.0,2.2995]
["bitfinex","ETHUSD",1718978845159,5.29911,3479.6,3479.0,2.759407]
["bitfinex","ETHUSD",1718978845449,3.0,3479.6,3479.1,2.29943]
["bitfinex","ETHUSD",1718978845656,5.29911,3479.6,3479.0,2.759397]
["bitfinex","ETHUSD",1718978845884,7.4,3479.8,3479.5,2.29914]
["bitfinex","ETHUSD",1718978846162,7.4,3479.8,3479.7,2.29904]
["bitfinex","ETHUSD",1718978846465,3.0,3480.7,3480.2,2.29865]
["bitfinex","ETHUSD",1718978846614,7.4,3480.9,3480.2,2.2987]
["bitfinex","ETHUSD",1718978847176,2.29832,3480.8,3480.0,2.29883]
["bitfinex","ETHUSD",1718978847346,9.69826,3480.9,3480.0,2.29883]
["bitfinex","ETHUSD",1718978847513,2.29833,3480.8,3480.0,2.29883]
["bitfinex","ETHUSD",1718978847711,2.2984,3480.7,3480.1,0.459778]
["bitfinex","ETHUSD",1718978847922,2.29866,3480.3,3480.1,0.459778]
["bitfinex","ETHUSD",1718978848131,2.29854,3480.5,3479.7,0.689728]
["bitfinex","ETHUSD",1718978848342,2.29865,3480.3,3479.7,0.689728]
["bitfinex","ETHUSD",1718978848542,2.29878,3480.1,3479.7,0.689728]
["bitfinex","ETHUSD",1718978848742,2.29858,3480.5,3479.7,0.689728]
["bitfinex","ETHUSD",1718978848949,2.29867,3480.3,3479.8,0.2988898]
["bitfinex","ETHUSD",1718978849311,2.29859,3480.4,3479.8,2.5978598]
["bitfinex","ETHUSD",1718978849660,2.29878,3480.2,3479.8,0.2988898]
["bitfinex","ETHUSD",1718978849816,2.29891,3480.0,3479.4,2.29924]
["bitfinex","ETHUSD",1718978850016,2.29839,3480.7,3479.1,2.84941]
["bitfinex","ETHUSD",1718978850224,2.29889,3480.0,3479.3,2.2993]
["bitfinex","ETHUSD",1718978850955,2.29885,3480.0,3479.3,2.2993]
["bitfinex","ETHUSD",1718978851262,2.29911,3479.6,3479.4,0.514871]
["bitfinex","ETHUSD",1718978851412,7.4,3480.3,3479.0,0.459907]
["bitfinex","ETHUSD",1718978851413,2.29895,3479.9,3479.0,2.759407]
["bitfinex","ETHUSD",1718978851614,2.29911,3479.7,3479.0,2.759407]
["bitfinex","ETHUSD",1718978852053,2.29912,3479.6,3479.0,2.759407]
["bitfinex","ETHUSD",1718978852258,2.29918,3479.5,3479.1,0.7322417]
["bitfinex","ETHUSD",1718978852571,2.29905,3479.7,3479.1,3.0316617]
["bitfinex","ETHUSD",1718978852726,2.29885,3480.0,3479.2,2.29937]
["bitfinex","ETHUSD",1718978853052,2.3123,3480.2,3479.1,0.7322417]
["bitfinex","ETHUSD",1718978853251,2.29898,3479.8,3479.2,0.57552187]
["bitfinex","ETHUSD",1718978853461,2.29898,3479.8,3479.3,2.29931]
["bitfinex","ETHUSD",1718978853750,2.29897,3479.9,3479.2,2.87483187]
["bitfinex","ETHUSD",1718978854131,2.29897,3479.9,3479.3,2.29931]
["bitfinex","ETHUSD",1718978854335,2.29897,3479.9,3479.4,0.51742619]
["bitfinex","ETHUSD",1718978854641,2.29885,3480.0,3479.4,2.81663619]
["bitfinex","ETHUSD",1718978854948,2.29898,3479.9,3479.4,0.51742619]
["bitfinex","ETHUSD",1718978855176,3.0,3480.2,3478.6,5.29975]
["bitfinex","ETHUSD",1718978855356,3.0,3480.2,3478.4,5.16989]
["bitfinex","ETHUSD",1718978855357,2.29938,3479.2,3478.4,7.66709]
["bitfinex","ETHUSD",1718978855682,2.29938,3479.2,3478.5,2.29982]
["bitfinex","ETHUSD",1718978855985,2.29945,3479.1,3478.5,2.29982]
["bitfinex","ETHUSD",1718978856636,2.29945,3479.1,3478.5,4.59964]
["bitfinex","ETHUSD",1718978856964,2.29951,3479.0,3477.9,2.2748]
["bitfinex","ETHUSD",1718978857359,2.29965,3478.8,3478.3,2.29997]
["bitfinex","ETHUSD",1718978857541,2.29951,3479.0,3478.3,2.29997]
["bitfinex","ETHUSD",1718978857742,2.29951,3479.0,3478.4,2.29984]
["bitfinex","ETHUSD",1718978857943,2.29951,3479.0,3478.4,2.88447998]
["bitfinex","ETHUSD",1718978858168,2.29951,3479.0,3478.5,2.29983]
["bitfinex","ETHUSD",1718978858763,2.29945,3479.1,3478.5,2.29983]
["bitfinex","ETHUSD",1718978859634,7.4,3479.4,3479.0,2.29949]
["bitfinex","ETHUSD",1718978860376,7.4,3479.4,3478.9,2.29956]
["bitfinex","ETHUSD",1718978860574,9.69925,3479.4,3478.9,2.529517]
["bitfinex","ETHUSD",1718978860985,2.29936,3479.3,3478.9,0.229957]
["bitfinex","ETHUSD",1718978861184,7.4,3479.4,3478.9,0.229957]
["bitfinex","ETHUSD",1718978861481,7.4,3479.4,3479.0,0.4900877]
["bitfinex","ETHUSD",1718978861637,2.29931,3479.3,3479.0,0.4900877]
["bitfinex","ETHUSD",1718978862277,9.69924,3479.4,3479.0,0.4900877]
["bitfinex","ETHUSD",1718978862463,7.4,3479.4,3479.0,0.4900877]
["bitfinex","ETHUSD",1718978862972,2.2995,3479.1,3478.5,2.29983]
["bitfinex","ETHUSD",1718978863276,2.29958,3478.9,3478.4,2.88453998]
["bitfinex","ETHUSD",1718978863975,2.29967,3478.8,3478.4,0.58463998]
["bitfinex","ETHUSD",1718978864171,2.29958,3478.9,3478.4,0.58463998]
["bitfinex","ETHUSD",1718978864377,2.29958,3478.9,3478.5,0.28846]
["bitfinex","ETHUSD",1718978865044,7.4,3479.4,3478.6,2.29971]
["bitfinex","ETHUSD",1718978865352,2.29931,3479.3,3478.7,2.2997]
["bitfinex","ETHUSD",1718978865686,9.69925,3479.4,3478.8,2.29963]
["bitfinex","ETHUSD",1718978866065,2.3986,3480.1,3478.8,2.56333974]
["bitfinex","ETHUSD",1718978866371,7.4,3480.2,3479.7,2.29904]
["bitfinex","ETHUSD",1718978866577,2.29858,3480.4,3479.7,2.29904]
["bitfinex","ETHUSD",1718978866772,2.29874,3480.2,3479.6,2.2991]
["bitfinex","ETHUSD",1718978866943,2.29864,3480.4,3479.6,2.29909]
["bitfinex","ETHUSD",1718978867139,12.09016,3480.6,3480.0,2.29883]
["bitfinex","ETHUSD",1718978867383,2.29866,3480.3,3479.6,2.988861]
["bitfinex","ETHUSD",1718978867538,2.29866,3480.3,3479.8,2.29897]
["bitfinex","ETHUSD",1718978868078,9.69848,3480.6,3479.9,2.29886]
["bitfinex","ETHUSD",1718978868279,2.29859,3480.4,3479.9,2.29886]
["bitfinex","ETHUSD",1718978868847,9.69848,3480.6,3479.6,2.2991]
["bitfinex","ETHUSD",1718978868848,7.4,3480.6,3479.6,2.2991]
["bitfinex","ETHUSD",1718978869048,2.29875,3480.2,3479.6,2.2991]
["bitfinex","ETHUSD",1718978869267,2.29858,3480.4,3479.7,2.29903]
["bitfinex","ETHUSD",1718978869472,2.29859,3480.4,3479.7,2.29903]
["bitfinex","ETHUSD",1718978869645,2.29872,3480.2,3479.7,2.29903]
["bitfinex","ETHUSD",1718978869841,9.69846,3480.6,3480.0,2.29885]
["bitfinex","ETHUSD",1718978870056,2.29853,3480.5,3479.9,2.2989]
["bitfinex","ETHUSD",1718978870245,7.4,3480.6,3480.1,2.29877]
["bitfinex","ETHUSD",1718978870473,3.0,3480.9,3480.5,2.29852]
["bitfinex","ETHUSD",1718978870803,2.29831,3480.9,3480.1,2.29877]
["bitfinex","ETHUSD",1718978870979,2.29831,3480.9,3480.2,0.5057407]
["bitfinex","ETHUSD",1718978871180,2.29831,3480.9,3480.3,2.29863]
["bitfinex","ETHUSD",1718978871886,3.0,3481.0,3480.2,0.5057407]
["bitfinex","ETHUSD",1718978872090,7.4,3481.1,3480.6,2.29843]
["bitfinex","ETHUSD",1718978872787,9.69814,3481.1,3480.6,2.29843]
["bitfinex","ETHUSD",1718978874091,2.29831,3480.9,3480.3,2.29858]
["bitfinex","ETHUSD",1718978875077,2.29831,3480.9,3480.4,2.29858]
["bitfinex","ETHUSD",1718978875788,2.29831,3480.9,3480.1,0.2758537]
["bitfinex","ETHUSD",1718978875789,2.29834,3480.8,3480.1,2.5746337]
["bitfinex","ETHUSD",1718978875954,2.29834,3480.8,3480.1,0.2758537]
["bitfinex","ETHUSD",1718978876159,2.29834,3480.8,3480.2,2.29871]
["bitfinex","ETHUSD",1718978876580,2.29819,3481.0,3480.3,2.29863]
["bitfinex","ETHUSD",1718978876581,2.29826,3480.9,3480.3,2.29863]
["bitfinex","ETHUSD",1718978876777,2.29834,3480.8,3480.2,2.2987]
["bitfinex","ETHUSD",1718978877004,7.4,3481.1,3480.2,3.06191207]
["bitfinex","ETHUSD",1718978877233,7.4,3481.1,3480.4,2.29857]
["bitfinex","ETHUSD",1718978877501,2.29803,3481.3,3480.2,3.06190207]
["bitfinex","ETHUSD",1718978877704,5.29803,3481.3,3480.2,3.06190207]
["bitfinex","ETHUSD",1718978877872,5.29803,3481.3,3480.6,2.29843]
["bitfinex","ETHUSD",1718978877873,2.29811,3481.2,3480.6,2.29843]
["bitfinex","ETHUSD",1718978878591,2.29812,3481.1,3480.6,2.29843]
["bitfinex","ETHUSD",1718978879119,2.29827,3480.9,3480.2,2.2987]
["bitfinex","ETHUSD",1718978879338,2.29832,3480.8,3480.2,2.29865]
["bitfinex","ETHUSD",1718978879615,2.29832,3480.8,3480.3,2.29865]
["bitfinex","ETHUSD",1718978880026,2.29832,3480.8,3480.2,2.2987]
["bitfinex","ETHUSD",1718978880357,2.29832,3480.8,3479.9,0.459787]
["bitfinex","ETHUSD",1718978880640,2.29832,3480.8,3479.2,4.99536]
["bitfinex","ETHUSD",1718978880641,2.29854,3480.5,3479.8,2.29896]
["bitfinex","ETHUSD",1718978881124,2.29844,3480.7,3480.1,2.29873]
["bitfinex","ETHUSD",1718978881328,7.4,3480.8,3479.4,2.29923]
["bitfinex","ETHUSD",1718978881487,7.4,3480.8,3480.0,2.29879]
["bitfinex","ETHUSD",1718978881689,7.4,3480.8,3480.3,2.29863]
["bitfinex","ETHUSD",1718978881886,2.29846,3480.6,3480.1,2.29877]
["bitfinex","ETHUSD",1718978882189,9.69838,3480.8,3480.1,2.29877]
["bitfinex","ETHUSD",1718978882585,7.4,3480.8,3480.2,2.29871]
["bitfinex","ETHUSD",1718978882823,7.4,3480.8,3480.2,0.459758]
["bitfinex","ETHUSD",1718978883039,3.0,3481.2,3480.4,2.29854]
["bitfinex","ETHUSD",1718978883040,7.4,3481.2,3480.4,2.29854]
["bitfinex","ETHUSD",1718978883187,7.4,3481.2,3480.0,2.2544]
["bitfinex","ETHUSD",1718978883188,2.29807,3481.2,3480.6,2.2984]
["bitfinex","ETHUSD",1718978883383,2.29807,3481.2,3480.7,2.29837]
["bitfinex","ETHUSD",1718978883628,5.29793,3481.4,3480.8,2.2983]
["bitfinex","ETHUSD",1718978883800,2.29793,3481.4,3480.8,2.2983]
["bitfinex","ETHUSD",1718978884304,2.29813,3481.1,3480.6,2.29839]
["bitfinex","ETHUSD",1718978884825,2.2981,3481.2,3480.2,2.2987]
["bitfinex","ETHUSD",1718978885126,7.4,3481.5,3479.1,4.603]
["bitfinex","ETHUSD",1718978885127,2.4948,3481.3,3480.3,2.2986]
["bitfinex","ETHUSD",1718978885446,2.29817,3481.1,3480.1,2.29872]
["bitfinex","ETHUSD",1718978885931,2.29817,3481.1,3480.5,2.29848]
["bitfinex","ETHUSD",1718978886644,2.4948,3481.3,3479.8,2.29896]
["bitfinex","ETHUSD",1718978886808,5.29797,3481.4,3480.7,2.29832]
["bitfinex","ETHUSD",1718978887009,2.29805,3481.2,3480.7,2.29832]
["bitfinex","ETHUSD",1718978887834,5.29797,3481.4,3480.6,2.29844]
["bitfinex","ETHUSD",1718978887835,3.0,3481.4,3480.6,2.29844]
["bitfinex","ETHUSD",1718978888245,3.0,3481.4,3480.8,2.29828]
["bitfinex","ETHUSD",1718978888409,5.29794,3481.4,3480.8,2.29828]
["bitfinex","ETHUSD",1718978888604,3.0,3481.4,3480.8,2.29828]
["bitfinex","ETHUSD",1718978888810,9.69791,3481.5,3480.3,2.3573]
["bitfinex","ETHUSD",1718978889025,9.69791,3481.5,3480.9,2.29824]
["bitfinex","ETHUSD",1718978889365,7.4,3481.5,3481.1,2.29808]
["bitfinex","ETHUSD",1718978889643,7.4,3481.5,3481.0,2.29815]
["bitfinex","ETHUSD",1718978889812,7.4,3481.5,3481.0,2.29818]
["bitfinex","ETHUSD",1718978890138,2.4783,3481.8,3481.3,2.29797]
["bitfinex","ETHUSD",1718978890349,7.4,3482.1,3481.3,2.29793]
["bitfinex","ETHUSD",1718978890654,7.4,3482.1,3481.0,2.757822]
["bitfinex","ETHUSD",1718978890655,3.0,3482.0,3481.6,2.29779]
["bitfinex","ETHUSD",1718978890807,7.4,3482.1,3481.6,2.29779]
["bitfinex","ETHUSD",1718978891009,7.4,3482.1,3481.7,2.29767]
["bitfinex","ETHUSD",1718978891254,7.4,3482.1,3481.7,2.29772]
["bitfinex","ETHUSD",1718978891411,12.2885248,3482.2,3481.8,2.29761]
["bitfinex","ETHUSD",1718978891412,0.1185248,3482.2,3481.8,2.29761]
["bitfinex","ETHUSD",1718978891612,0.1185248,3482.2,3481.9,2.29754]
["bitfinex","ETHUSD",1718978892235,0.1185248,3482.2,3482.0,2.29751]
["bitfinex","ETHUSD",1718978893024,0.1185248,3482.2,3481.9,2.29759]
["bitfinex","ETHUSD",1718978893025,0.1185248,3482.2,3481.9,2.29758]
["bitfinex","ETHUSD",1718978893232,0.1185248,3482.2,3481.7,0.229772]
["bitfinex","ETHUSD",1718978893533,0.1185248,3482.2,3481.9,2.29759]
["bitfinex","ETHUSD",1718978893751,0.1185248,3482.2,3481.5,2.29783]
["bitfinex","ETHUSD",1718978894059,2.29821,3481.0,3480.2,2.29871]
["bitfinex","ETHUSD",1718978894345,2.29832,3480.8,3480.1,2.29871]
["bitfinex","ETHUSD",1718978894550,2.29832,3480.8,3480.1,0.459761]
["bitfinex","ETHUSD",1718978894551,2.29838,3480.8,3480.1,0.459761]
["bitfinex","ETHUSD",1718978894749,2.29838,3480.8,3479.5,2.2543]
["bitfinex","ETHUSD",1718978894750,2.29854,3480.5,3479.8,2.29897]
["bitfinex","ETHUSD",1718978894908,3.0,3480.7,3479.7,2.29904]
["bitfinex","ETHUSD",1718978895108,2.29846,3480.6,3479.7,2.29904]
["bitfinex","ETHUSD",1718978895311,3.0,3481.0,3480.1,2.29876]
["bitfinex","ETHUSD",1718978895312,2.29825,3480.9,3480.1,2.29876]
["bitfinex","ETHUSD",1718978895611,2.29832,3480.8,3480.2,2.29868]
["bitfinex","ETHUSD",1718978896335,3.0,3481.0,3480.1,2.758526]
["bitfinex","ETHUSD",1718978896547,3.0,3481.0,3480.4,2.29855]
["bitfinex","ETHUSD",1718978896728,2.29825,3480.9,3480.2,2.29865]
["bitfinex","ETHUSD",1718978897115,2.29825,3480.9,3480.3,2.29863]
["bitfinex","ETHUSD",1718978897850,2.29825,3480.9,3479.5,2.2543]
["bitfinex","ETHUSD",1718978897851,3.0,3481.0,3479.5,2.2543]
["bitfinex","ETHUSD",1718978898065,2.29846,3480.6,3480.0,2.29884]
["bitfinex","ETHUSD",1718978898272,2.29839,3480.7,3480.0,2.29878]
["bitfinex","ETHUSD",1718978898714,2.29839,3480.7,3480.1,2.29877]
["bitfinex","ETHUSD",1718978899224,2.29825,3480.9,3480.3,2.29864]
["bitfinex","ETHUSD",1718978899558,2.29838,3480.8,3480.1,2.758495]
["bitfinex","ETHUSD",1718978899768,3.0,3481.0,3479.6,3.34407]
["bitfinex","ETHUSD",1718978899769,3.0,3481.0,3479.6,0.49503]
["bitfinex","ETHUSD",1718978900051,2.29872,3480.2,3479.6,2.2991]
["bitfinex","ETHUSD",1718978900214,2.29872,3480.2,3479.6,2.29905]
["bitfinex","ETHUSD",1718978900415,2.29879,3480.1,3479.5,2.29917]
["bitfinex","ETHUSD",1718978900616,7.4,3480.6,3479.5,0.689774]
["bitfinex","ETHUSD",1718978900816,7.4,3480.6,3479.7,2.29904]
["bitfinex","ETHUSD",1718978901016,7.4,3480.6,3480.5,4.59704]
["bitfinex","ETHUSD",1718978901262,2.29799,3481.3,3480.5,2.29852]
["bitfinex","ETHUSD",1718978901263,9.69799,3481.3,3480.5,2.29852]
["bitfinex","ETHUSD",1718978901557,2.29793,3481.4,3480.8,2.29832]
["bitfinex","ETHUSD",1718978901766,5.29793,3481.4,3480.8,2.29832]
["bitfinex","ETHUSD",1718978902283,7.4,3481.6,3480.9,0.03875155]
["bitfinex","ETHUSD",1718978902559,7.4,3481.6,3481.2,2.29805]
["bitfinex","ETHUSD",1718978902726,2.2976,3481.9,3481.2,2.29805]
["bitfinex","ETHUSD",1718978902931,2.29754,3482.0,3481.3,2.29796]
["bitfinex","ETHUSD",1718978903133,2.29767,3481.8,3481.3,2.29796]
["bitfinex","ETHUSD",1718978903332,2.29767,3481.8,3481.3,2.29799]
["bitfinex","ETHUSD",1718978903738,2.29774,3481.7,3481.1,2.29811]
["bitfinex","ETHUSD",1718978903942,2.2978,3481.6,3481.0,2.29818]
["bitfinex","ETHUSD",1718978904122,2.29793,3481.4,3480.8,2.29831]
["bitfinex","ETHUSD",1718978904315,2.298,3481.3,3480.8,2.29831]
["bitfinex","ETHUSD",1718978904916,2.29818,3481.1,3480.4,2.29852]
["bitfinex","ETHUSD",1718978905170,2.29818,3481.1,3480.6,2.29845]
["bitfinex","ETHUSD",1718978905335,2.29813,3481.1,3480.5,2.29846]
["bitfinex","ETHUSD",1718978905846,7.4,3481.4,3480.6,4.70154]
["bitfinex","ETHUSD",1718978906057,7.4,3481.4,3480.7,2.29838]
["bitfinex","ETHUSD",1718978906217,7.4,3481.4,3480.8,2.29832]
["bitfinex","ETHUSD",1718978906423,2.29801,3481.3,3480.8,2.29832]
["bitfinex","ETHUSD",1718978907156,2.29801,3481.3,3480.7,2.29837]
["bitfinex","ETHUSD",1718978907321,7.4,3481.4,3480.7,0.699991]
["bitfinex","ETHUSD",1718978907521,7.4,3481.4,3480.9,2.29819]
["bitfinex","ETHUSD",1718978907844,9.69793,3481.4,3480.7,0.699991]
["bitfinex","ETHUSD",1718978908019,9.69793,3481.4,3480.8,0.5401531]
["bitfinex","ETHUSD",1718978908424,9.69793,3481.4,3480.9,2.29825]
["bitfinex","ETHUSD",1718978908720,9.69793,3481.4,3480.8,0.5401531]
["bitfinex","ETHUSD",1718978909118,2.29818,3481.1,3480.5,2.2985]
["bitfinex","ETHUSD",1718978909345,2.2982,3481.0,3480.5,2.29851]
["bitfinex","ETHUSD",1718978909552,2.29812,3481.1,3480.6,2.29844]
["bitfinex","ETHUSD",1718978910361,2.2982,3481.0,3480.5,2.29851]
["bitfinex","ETHUSD",1718978912766,2.29825,3480.9,3480.2,2.29871]
["bitfinex","ETHUSD",1718978912988,2.29827,3480.9,3479.5,2.3324]
["bitfinex","ETHUSD",1718978913174,2.29846,3480.6,3480.1,2.29878]
["bitfinex","ETHUSD",1718978913666,2.29846,3480.6,3479.9,2.29891]
["bitfinex","ETHUSD",1718978913667,2.29846,3480.6,3480.0,2.29884]
["bitfinex","ETHUSD",1718978913972,2.29883,3480.1,3479.0,2.3017]
["bitfinex","ETHUSD",1718978914334,2.29883,3480.1,3479.6,2.29908]
["bitfinex","ETHUSD",1718978914529,2.29891,3480.0,3479.4,2.29919]
["bitfinex","ETHUSD",1718978914728,2.29891,3480.0,3479.5,2.29917]
["bitfinex","ETHUSD",1718978914971,9.69857,3480.5,3479.8,2.29897]
["bitfinex","ETHUSD",1718978915273,2.29868,3480.3,3479.7,2.29904]
["bitfinex","ETHUSD",1718978915572,2.29868,3480.3,3479.5,2.759017]
["bitfinex","ETHUSD",1718978915573,7.4,3480.9,3480.0,2.29879]
["bitfinex","ETHUSD",1718978915739,7.4,3480.9,3480.1,2.29878]
["bitfinex","ETHUSD",1718978916168,2.29833,3480.8,3480.3,2.29862]
["bitfinex","ETHUSD",1718978916475,7.4,3480.9,3480.5,2.29846]
["bitfinex","ETHUSD",1718978916637,7.4,3480.9,3479.5,0.459847]
["bitfinex","ETHUSD",1718978916638,2.29833,3480.8,3480.0,4.56792]
["bitfinex","ETHUSD",1718978916962,2.29851,3480.6,3480.1,0.456792]
["bitfinex","ETHUSD",1718978917464,2.29853,3480.5,3480.1,0.456792]
["bitfinex","ETHUSD",1718978917693,2.29872,3480.2,3479.7,2.29904]
["bitfinex","ETHUSD",1718978917983,2.29872,3480.2,3479.6,2.29907]
["bitfinex","ETHUSD",1718978918134,2.29867,3480.3,3479.7,2.29903]
["bitfinex","ETHUSD",1718978918340,2.29877,3480.2,3479.6,2.29909]
["bitfinex","ETHUSD",1718978918772,2.29877,3480.2,3479.7,2.29903]
["bitfinex","ETHUSD",1718978919067,2.29865,3480.3,3479.7,2.29903]
["bitfinex","ETHUSD",1718978919434,2.29865,3480.3,3479.1,2.87]
["bitfinex","ETHUSD",1718978919435,2.29904,3479.8,3479.1,5.16941]
["bitfinex","ETHUSD",1718978919635,2.29904,3479.8,3479.3,2.29931]
["bitfinex","ETHUSD",1718978919854,2.29904,3479.8,3479.1,3.446]
["bitfinex","ETHUSD",1718978919855,2.29917,3479.6,3479.1,0.576]
["bitfinex","ETHUSD",1718978920055,2.29918,3479.5,3479.0,2.29949]
["bitfinex","ETHUSD",1718978920335,2.29918,3479.5,3478.9,2.29956]
["bitfinex","ETHUSD",1718978920534,2.29918,3479.5,3479.0,2.2995]
["bitfinex","ETHUSD",1718978921247,2.29918,3479.5,3478.9,2.29956]
["bitfinex","ETHUSD",1718978921448,2.29918,3479.5,3478.9,3.001159]
["bitfinex","ETHUSD",1718978921677,2.29925,3479.4,3478.8,2.29963]
["bitfinex","ETHUSD",1718978922360,2.29919,3479.5,3478.9,2.29955]
["bitfinex","ETHUSD",1718978923373,2.29919,3479.5,3479.0,2.29949]
["bitfinex","ETHUSD",1718978924240,2.29943,3479.2,3478.6,2.29973]
["bitfinex","ETHUSD",1718978924665,2.29956,3479.0,3478.4,2.29985]
["bitfinex","ETHUSD",1718978925481,2.29956,3479.0,3478.5,2.29983]
["bitfinex","ETHUSD",1718978925989,2.29945,3479.1,3478.6,2.29976]
["bitfinex","ETHUSD",1718978926751,2.29951,3479.0,3478.4,2.2999]
["bitfinex","ETHUSD",1718978926946,2.29951,3479.0,3478.3,2.29996]
["bitfinex","ETHUSD",1718978926947,2.29951,3479.0,3478.5,2.29983]
["bitfinex","ETHUSD",1718978927413,2.29914,3479.6,3478.8,2.29963]
["bitfinex","ETHUSD",1718978927885,3.0,3479.7,3478.7,2.2997]
["bitfinex","ETHUSD",1718978928188,3.0,3479.7,3479.2,2.29932]
["bitfinex","ETHUSD",1718978928403,7.65919,3479.8,3479.2,2.29932]
["bitfinex","ETHUSD",1718978928573,7.65919,3479.8,3479.1,2.29943]
["bitfinex","ETHUSD",1718978928574,2.29905,3479.7,3479.1,2.29943]
["bitfinex","ETHUSD",1718978928893,2.29912,3479.6,3479.1,2.29943]
["bitfinex","ETHUSD",1718978929238,5.29912,3479.6,3479.1,2.29944]
["bitfinex","ETHUSD",1718978929505,4.65918,3479.8,3479.1,2.29944]
["bitfinex","ETHUSD",1718978929506,2.29898,3479.8,3479.3,2.29931]
["bitfinex","ETHUSD",1718978929792,2.29905,3479.7,3479.0,2.2995]
["bitfinex","ETHUSD",1718978929954,5.29905,3479.7,3479.0,2.2995]
["bitfinex","ETHUSD",1718978930153,2.29912,3479.6,3479.0,2.2995]
["bitfinex","ETHUSD",1718978930591,2.29905,3479.7,3479.1,2.29938]
["bitfinex","ETHUSD",1718978930786,2.29912,3479.6,3479.1,2.29938]
["bitfinex","ETHUSD",1718978931087,2.29918,3479.5,3479.0,2.759407]
["bitfinex","ETHUSD",1718978931594,2.29918,3479.5,3479.0,2.2995]
["bitfinex","ETHUSD",1718978932279,5.29898,3479.8,3479.1,2.29944]
["bitfinex","ETHUSD",1718978932484,2.29911,3479.6,3479.0,2.2995]
["bitfinex","ETHUSD",1718978932659,2.29911,3479.6,3479.0,2.29946]
["bitfinex","ETHUSD",1718978933012,2.29905,3479.7,3479.0,2.29946]
["bitfinex","ETHUSD",1718978933784,2.29919,3479.5,3479.0,2.29946]
["bitfinex","ETHUSD",1718978934587,2.329,3479.4,3478.2,4.467]
["bitfinex","ETHUSD",1718978934787,2.29919,3479.5,3478.8,2.29959]
["bitfinex","ETHUSD",1718978935004,2.29932,3479.3,3478.8,2.29959]
["bitfinex","ETHUSD",1718978935480,2.2991,3479.7,3479.1,2.29939]
["bitfinex","ETHUSD",1718978935729,7.4,3480.0,3479.6,2.29906]
["bitfinex","ETHUSD",1718978936073,7.4,3480.0,3479.7,2.29903]
["bitfinex","ETHUSD",1718978936275,7.4,3480.0,3479.8,2.29895]
["bitfinex","ETHUSD",1718978936584,2.29866,3480.3,3479.8,2.29895]
["bitfinex","ETHUSD",1718978936791,2.29872,3480.2,3479.7,2.29903]
["bitfinex","ETHUSD",1718978938981,2.29872,3480.2,3479.7,2.988774]
["bitfinex","ETHUSD",1718978939179,2.29878,3480.1,3479.7,0.689744]
["bitfinex","ETHUSD",1718978939491,2.29879,3480.1,3479.6,2.29911]
["bitfinex","ETHUSD",1718978939688,2.29892,3479.9,3478.6,7.61385]
["bitfinex","ETHUSD",1718978939910,2.299,3479.8,3479.3,2.29925]
["bitfinex","ETHUSD",1718978940290,2.299,3479.8,3479.3,2.29927]
["bitfinex","ETHUSD",1718978940695,7.4,3480.2,3479.0,2.29951]
["bitfinex","ETHUSD",1718978940696,7.4,3480.2,3479.7,2.29904]
["bitfinex","ETHUSD",1718978940892,9.69872,3480.2,3479.7,2.29904]
["bitfinex","ETHUSD",1718978941279,2.29919,3479.5,3479.0,2.29949]
["bitfinex","ETHUSD",1718978941480,2.29912,3479.6,3478.8,2.29963]
["bitfinex","ETHUSD",1718978941675,2.29919,3479.5,3478.9,2.29952]
["bitfinex","ETHUSD",1718978941880,2.29912,3479.6,3478.7,2.29969]
["bitfinex","ETHUSD",1718978941881,2.29939,3479.2,3478.7,2.29969]
["bitfinex","ETHUSD",1718978942411,2.29938,3479.2,3478.7,2.2997]
["bitfinex","ETHUSD",1718978942710,2.29931,3479.3,3478.4,2.83889618]
["bitfinex","ETHUSD",1718978943301,2.29945,3479.1,3478.6,2.29976]
["bitfinex","ETHUSD",1718978943697,2.29938,3479.2,3478.7,2.29968]
["bitfinex","ETHUSD",1718978944078,7.4,3479.7,3478.9,2.29956]
["bitfinex","ETHUSD",1718978944288,7.4,3479.7,3479.4,2.29918]
["bitfinex","ETHUSD",1718978944518,2.29898,3479.8,3479.3,2.29929]
["bitfinex","ETHUSD",1718978944731,2.29898,3479.8,3478.6,2.61623764]
["bitfinex","ETHUSD",1718978944732,2.29936,3479.3,3478.8,2.29962]
["bitfinex","ETHUSD",1718978944881,2.29885,3480.0,3479.0,2.2995]
["bitfinex","ETHUSD",1718978944882,2.29924,3479.5,3479.0,2.2995]
["bitfinex","ETHUSD",1718978945485,5.29894,3479.9,3479.1,2.29938]
["bitfinex","ETHUSD",1718978945486,2.29911,3479.6,3479.1,2.29938]
["bitfinex","ETHUSD",1718978945686,3.0,3479.9,3478.6,0.59023764]
["bitfinex","ETHUSD",1718978945687,3.0,3479.9,3478.9,2.29957]
["bitfinex","ETHUSD",1718978945887,2.29894,3479.9,3479.3,2.29925]
["bitfinex","ETHUSD",1718978946117,2.29892,3479.9,3479.4,2.29923]
["bitfinex","ETHUSD",1718978946315,2.29892,3479.9,3479.0,2.732027]
["bitfinex","ETHUSD",1718978946316,7.4,3480.2,3479.1,2.2994]
["bitfinex","ETHUSD",1718978946616,7.4,3480.2,3479.1,4.3254]
["bitfinex","ETHUSD",1718978946922,7.4,3480.7,3480.0,2.29884]
["bitfinex","ETHUSD",1718978947122,4.66699,3481.0,3480.5,2.2985]
["bitfinex","ETHUSD",1718978947328,2.29825,3480.9,3480.3,2.29864]
["bitfinex","ETHUSD",1718978947621,2.29832,3480.8,3480.3,2.29864]
["bitfinex","ETHUSD",1718978948236,2.3688,3481.0,3480.5,2.29847]
["bitfinex","ETHUSD",1718978948398,9.69812,3481.1,3480.5,2.29847]
["bitfinex","ETHUSD",1718978948599,2.29819,3481.0,3480.5,2.29847]
["bitfinex","ETHUSD",1718978949743,2.29826,3480.9,3480.0,2.29882]
["bitfinex","ETHUSD",1718978949910,3.0,3481.1,3480.4,2.29855]
["bitfinex","ETHUSD",1718978950116,2.29819,3481.0,3480.3,2.2986]
["bitfinex","ETHUSD",1718978950440,2.29807,3481.2,3480.6,2.29844]
["bitfinex","ETHUSD",1718978950655,2.29807,3481.2,3480.7,2.29838]
["bitfinex","ETHUSD",1718978950803,2.29807,3481.2,3480.6,2.29844]
["bitfinex","ETHUSD",1718978951005,4.59619,3481.2,3480.6,2.29844]
["bitfinex","ETHUSD",1718978951319,2.29807,3481.2,3480.6,2.29844]
["bitfinex","ETHUSD",1718978951626,3.0,3481.3,3480.4,2.29857]
["bitfinex","ETHUSD",1718978951819,3.0,3481.3,3480.1,5.002362]
["bitfinex","ETHUSD",1718978952198,2.29812,3481.1,3480.1,5.002362]
["bitfinex","ETHUSD",1718978952405,2.29812,3481.1,3480.1,4.77248]
["bitfinex","ETHUSD",1718978952606,2.29838,3480.8,3480.3,2.29864]
["bitfinex","ETHUSD",1718978952834,2.29826,3480.9,3480.4,2.29857]
["bitfinex","ETHUSD",1718978953738,2.29832,3480.8,3480.3,2.29864]
["bitfinex","ETHUSD",1718978953928,2.29832,3480.8,3480.3,2.2986]
["bitfinex","ETHUSD",1718978954338,2.29841,3480.7,3479.8,2.29893]
["bitfinex","ETHUSD",1718978954641,2.29841,3480.7,3479.9,2.2989]
["bitfinex","ETHUSD",1718978954642,2.29851,3480.6,3479.9,2.2989]
["bitfinex","ETHUSD",1718978954840,2.29854,3480.5,3479.2,5.2932857]
["bitfinex","ETHUSD",1718978955011,2.29859,3480.4,3479.5,2.29912]
["bitfinex","ETHUSD",1718978955213,2.29841,3480.7,3479.3,1.15958427]
["bitfinex","ETHUSD",1718978955214,2.29853,3480.5,3479.6,2.29905]
["bitfinex","ETHUSD",1718978955627,2.29833,3480.8,3480.2,2.29866]
["bitfinex","ETHUSD",1718978955967,5.298,3481.3,3479.9,2.2989]
["bitfinex","ETHUSD",1718978956264,3.0,3481.3,3480.2,2.2987]
["bitfinex","ETHUSD",1718978956412,3.0,3481.3,3480.6,2.2984]
["bitfinex","ETHUSD",1718978956413,2.29812,3481.1,3480.6,2.2984]
["bitfinex","ETHUSD",1718978956607,2.29812,3481.1,3480.6,2.29844]
["bitfinex","ETHUSD",1718978956608,2.29814,3481.1,3480.6,2.29844]
["bitfinex","ETHUSD",1718978956855,2.29811,3481.2,3480.5,2.2985]
["bitfinex","ETHUSD",1718978957145,2.29811,3481.2,3480.2,2.2987]
["bitfinex","ETHUSD",1718978957146,2.29819,3481.0,3480.3,2.29864]
["bitfinex","ETHUSD",1718978957365,2.29828,3480.9,3480.4,2.29858]
["bitfinex","ETHUSD",1718978957516,2.2982,3481.0,3480.5,2.29851]
["bitfinex","ETHUSD",1718978958045,2.29811,3481.2,3480.7,2.29838]
["bitfinex","ETHUSD",1718978958232,7.4,3481.4,3480.9,2.2982]
["bitfinex","ETHUSD",1718978958446,7.4,3481.4,3481.3,2.29799]
["bitfinex","ETHUSD",1718978958617,2.29768,3481.8,3481.3,2.29799]
["bitfinex","ETHUSD",1718978959042,2.29772,3481.7,3481.2,2.29804]
["bitfinex","ETHUSD",1718978959293,2.29766,3481.8,3480.9,2.29824]
["bitfinex","ETHUSD",1718978959408,2.29766,3481.8,3481.3,2.29799]
["bitfinex","ETHUSD",1718978959612,2.29773,3481.7,3481.2,2.29804]
["bitfinex","ETHUSD",1718978959814,2.29799,3481.3,3480.9,2.29824]
["bitfinex","ETHUSD",1718978960037,10.4,3482.0,3481.0,2.29818]
["bitfinex","ETHUSD",1718978960267,2.29765,3481.9,3481.3,2.29799]
["bitfinex","ETHUSD",1718978961114,9.69753,3482.0,3481.3,2.29798]
["bitfinex","ETHUSD",1718978961324,9.69753,3482.0,3481.4,2.29787]
["bitfinex","ETHUSD",1718978961547,2.29761,3481.9,3481.4,2.29787]
["bitfinex","ETHUSD",1718978961962,7.4,3482.0,3481.6,2.29773]
["bitfinex","ETHUSD",1718978963131,9.69755,3482.0,3481.5,2.29785]
["bitfinex","ETHUSD",1718978963630,7.4,3482.0,3481.6,2.29779]
["bitfinex","ETHUSD",1718978964070,7.4,3482.0,3481.7,2.29771]
["bitfinex","ETHUSD",1718978965344,7.4,3482.0,3481.8,2.2976]
["bitfinex","ETHUSD",1718978965526,7.4,3482.0,3481.9,2.29759]
["bitfinex","ETHUSD",1718978965729,0.1185248,3482.2,3482.1,2.29746]
["bitfinex","ETHUSD",1718978965973,0.1185248,3482.2,3482.1,4.59492]
["bitfinex","ETHUSD",1718978966263,0.1185248,3482.2,3482.1,2.29746]
["bitfinex","ETHUSD",1718978968347,2.0826648,3482.6,3482.1,2.29746]
["bitfinex","ETHUSD",1718978968550,2.29727,3482.4,3481.8,2.986966]
["bitfinex","ETHUSD",1718978968870,2.2974,3482.2,3481.8,0.689316]
["bitfinex","ETHUSD",1718978969070,7.4,3483.0,3481.8,2.986966]
["bitfinex","ETHUSD",1718978969071,2.29703,3482.8,3481.8,2.986966]
["bitfinex","ETHUSD",1718978969242,2.29727,3482.4,3481.9,2.5962866]
["bitfinex","ETHUSD",1718978969443,2.29703,3482.8,3481.9,2.5962866]
["bitfinex","ETHUSD",1718978969444,2.29721,3482.5,3482.0,2.29752]
["bitfinex","ETHUSD",1718978969638,2.29721,3482.5,3481.9,0.2986966]
["bitfinex","ETHUSD",1718978969875,2.29721,3482.5,3481.9,2.5962766]
["bitfinex","ETHUSD",1718978969876,2.29727,3482.4,3481.9,2.5962766]
["bitfinex","ETHUSD",1718978970059,2.29749,3482.1,3481.6,2.29773]
["bitfinex","ETHUSD",1718978970263,2.29749,3482.1,3481.6,2.29776]
["bitfinex","ETHUSD",1718978970264,2.29747,3482.1,3481.6,2.29776]
["bitfinex","ETHUSD",1718978970638,2.29747,3482.1,3481.7,2.29771]
["bitfinex","ETHUSD",1718978970840,2.29747,3482.1,3481.6,2.29777]
["bitfinex","ETHUSD",1718978971163,2.29753,3482.0,3481.0,2.29816]
["bitfinex","ETHUSD",1718978971369,2.29773,3481.7,3481.1,2.763866]
["bitfinex","ETHUSD",1718978971545,2.29767,3481.8,3481.3,2.29798]
["bitfinex","ETHUSD",1718978973788,2.29761,3481.9,3481.4,2.29792]
["bitfinex","ETHUSD",1718978973973,7.4,3482.4,3481.5,0.459591]
["bitfinex","ETHUSD",1718978974169,2.29734,3482.3,3481.8,2.2976]
["bitfinex","ETHUSD",1718978974762,2.29726,3482.5,3481.9,2.29756]
["bitfinex","ETHUSD",1718978974960,2.29734,3482.3,3481.7,2.29771]
["bitfinex","ETHUSD",1718978975161,2.29747,3482.1,3481.6,2.29778]
["bitfinex","ETHUSD",1718978975708,2.29753,3482.0,3481.6,2.29778]
["bitfinex","ETHUSD",1718978976894,2.29753,3482.0,3481.5,2.29784]
["bitfinex","ETHUSD",1718978977091,2.29746,3482.1,3481.5,2.29784]
["bitfinex","ETHUSD",1718978977092,2.29759,3481.9,3481.5,2.29784]
["bitfinex","ETHUSD",1718978977299,2.29771,3481.8,3481.5,0.689382]
["bitfinex","ETHUSD",1718978977500,2.29771,3481.8,3481.3,2.29792]
["bitfinex","ETHUSD",1718978977664,2.29771,3481.8,3481.4,2.29791]
["bitfinex","ETHUSD",1718978978164,2.29759,3481.9,3481.4,2.29791]
["bitfinex","ETHUSD",1718978978568,2.29759,3482.0,3481.5,2.29785]
["bitfinex","ETHUSD",1718978979903,2.29759,3481.9,3481.5,2.29785]
["bitfinex","ETHUSD",1718978980231,2.29759,3481.9,3481.1,2.763826]
["bitfinex","ETHUSD",1718978980232,2.2976,3481.9,3481.1,0.465746]
["bitfinex","ETHUSD",1718978980407,2.29754,3482.0,3481.4,2.29792]
["bitfinex","ETHUSD",1718978980593,2.29764,3481.9,3481.4,2.29792]
["bitfinex","ETHUSD",1718978980797,7.4,3482.3,3481.5,2.29781]
["bitfinex","ETHUSD",1718978980989,2.29747,3482.1,3481.6,2.29777]
["bitfinex","ETHUSD",1718978981402,3.0,3482.2,3481.7,2.29772]
["bitfinex","ETHUSD",1718978981931,5.29744,3482.2,3481.7,2.29772]
["bitfinex","ETHUSD",1718978982101,2.29747,3482.1,3481.7,2.29772]
["bitfinex","ETHUSD",1718978983326,7.4,3482.3,3481.9,2.29757]
["bitfinex","ETHUSD",1718978983502,7.4,3482.3,3481.8,0.459556]
["bitfinex","ETHUSD",1718978983503,2.29737,3482.3,3481.8,2.29764]
["bitfinex","ETHUSD",1718978984302,12.16103,3482.8,3481.2,2.023]
["bitfinex","ETHUSD",1718978984523,2.29721,3482.5,3482.0,2.29751]
["bitfinex","ETHUSD",1718978985816,2.29727,3482.4,3481.9,2.29757]
["bitfinex","ETHUSD",1718978986045,2.29721,3482.5,3481.9,2.29754]
["bitfinex","ETHUSD",1718978986221,2.29707,3482.7,3482.0,2.29751]
["bitfinex","ETHUSD",1718978986422,2.29694,3482.9,3482.0,3.004395]
["bitfinex","ETHUSD",1718978986628,0.49713156,3482.8,3482.4,2.29725]
["bitfinex","ETHUSD",1718978986823,5.2968,3483.1,3482.0,3.004395]
["bitfinex","ETHUSD",1718978986824,2.29688,3483.0,3482.5,2.29715]
["bitfinex","ETHUSD",1718978987347,9.8274,3483.2,3482.0,0.706905]
["bitfinex","ETHUSD",1718978987348,9.8274,3483.2,3482.3,2.29727]
["bitfinex","ETHUSD",1718978987561,2.29668,3483.3,3482.5,2.2972]
["bitfinex","ETHUSD",1718978987562,0.49708301,3483.1,3482.5,2.2972]
["bitfinex","ETHUSD",1718978987863,2.29668,3483.3,3482.5,2.2972]
["bitfinex","ETHUSD",1718978988060,12.43506713,3483.6,3482.7,2.297]
["bitfinex","ETHUSD",1718978988061,0.49705978,3483.2,3482.7,2.297]
["bitfinex","ETHUSD",1718978988347,9.8463,3483.6,3482.7,2.297]
["bitfinex","ETHUSD",1718978988548,5.79355463,3483.5,3483.0,2.29684]
["bitfinex","ETHUSD",1718978988710,5.79355463,3483.5,3482.8,2.29699]
["bitfinex","ETHUSD",1718978988711,0.49701463,3483.4,3482.9,2.29691]
["bitfinex","ETHUSD",1718978988907,2.29662,3483.4,3482.9,2.29691]
["bitfinex","ETHUSD",1718978989319,5.29655,3483.5,3483.0,2.29686]
["bitfinex","ETHUSD",1718978989526,5.29655,3483.5,3482.9,2.29692]
["bitfinex","ETHUSD",1718978989527,2.29661,3483.4,3482.9,2.29692]
["bitfinex","ETHUSD",1718978989727,3.0,3483.5,3482.8,2.29698]
["bitfinex","ETHUSD",1718978989928,2.4463,3483.6,3482.8,2.29698]
["bitfinex","ETHUSD",1718978990147,2.29661,3483.4,3482.9,2.29692]
["bitfinex","ETHUSD",1718978990350,5.29661,3483.4,3482.9,2.29692]
["bitfinex","ETHUSD",1718978990526,3.0,3483.4,3483.0,2.29686]
["bitfinex","ETHUSD",1718978990721,2.29661,3483.4,3482.8,2.29699]
["bitfinex","ETHUSD",1718978990927,5.29661,3483.4,3482.9,2.29692]
["bitfinex","ETHUSD",1718978991130,2.29661,3483.4,3482.9,2.29692]
["bitfinex","ETHUSD",1718978991968,2.29647,3483.6,3483.0,2.29685]
["bitfinex","ETHUSD",1718978992131,2.29642,3483.7,3483.2,2.29672]
["bitfinex","ETHUSD",1718978992449,2.29637,3483.8,3483.2,2.29672]
["bitfinex","ETHUSD",1718978992670,2.29637,3483.8,3483.2,2.98572]
["bitfinex","ETHUSD",1718978992671,3.0,3483.8,3483.2,2.98572]
["bitfinex","ETHUSD",1718978992966,3.0,3483.8,3483.4,2.2966]
["bitfinex","ETHUSD",1718978993358,7.4,3483.9,3483.4,2.2966]
["bitfinex","ETHUSD",1718978993828,2.29635,3483.8,3483.3,2.29665]
["bitfinex","ETHUSD",1718978994029,2.29635,3483.8,3483.3,2.824887]
["bitfinex","ETHUSD",1718978995828,2.29635,3483.8,3483.4,2.29659]
["bitfinex","ETHUSD",1718978996032,7.4,3484.2,3483.6,2.29647]
["bitfinex","ETHUSD",1718978996256,3.0,3484.3,3483.5,2.29653]
["bitfinex","ETHUSD",1718978996433,2.29602,3484.3,3483.8,2.29629]
["bitfinex","ETHUSD",1718978996874,3.0,3484.4,3483.5,3.0767207]
["bitfinex","ETHUSD",1718978996875,5.29595,3484.4,3483.5,3.0767207]
["bitfinex","ETHUSD",1718978997080,2.29616,3484.1,3483.6,2.29641]
["bitfinex","ETHUSD",1718978997389,2.29621,3484.0,3483.6,0.76382007]
["bitfinex","ETHUSD",1718978997560,2.29599,3484.4,3483.6,0.76382007]
["bitfinex","ETHUSD",1718978997749,2.29599,3484.4,3483.8,2.29633]
["bitfinex","ETHUSD",1718978997750,2.29606,3484.3,3483.8,2.29633]
["bitfinex","ETHUSD",1718978997952,5.29606,3484.3,3483.8,2.29633]
["bitfinex","ETHUSD",1718978998147,5.29606,3484.3,3483.9,0.53566101]
["bitfinex","ETHUSD",1718978998148,2.29609,3484.2,3483.9,0.53566101]
["bitfinex","ETHUSD",1718978998390,2.29609,3484.2,3483.8,2.29634]
["bitfinex","ETHUSD",1718978998982,2.29619,3484.1,3483.6,3.06023007]
["bitfinex","ETHUSD",1718978999191,3.0,3484.3,3483.6,0.76382007]
["bitfinex","ETHUSD",1718978999351,2.29632,3483.9,3483.2,0.68904]
["bitfinex","ETHUSD",1718978999556,2.29632,3483.9,3483.4,2.29659]
["bitfinex","ETHUSD",1718978999791,2.29621,3484.0,3483.2,0.68904]
["bitfinex","ETHUSD",1718978999792,2.29637,3483.8,3483.3,2.2966]
["bitfinex","ETHUSD",1718978999991,2.29637,3483.8,3483.4,0.545584]
["bitfinex","ETHUSD",1718979000192,3.0,3484.5,3483.4,0.545584]
["bitfinex","ETHUSD",1718979000406,2.29602,3484.3,3483.8,2.29632]
["bitfinex","ETHUSD",1718979000568,2.29625,3484.0,3483.4,0.545584]
["bitfinex","ETHUSD",1718979000755,2.29625,3484.0,3483.2,0.68904]
["bitfinex","ETHUSD",1718979000756,2.29623,3484.0,3483.2,0.68904]
["bitfinex","ETHUSD",1718979000962,2.29623,3484.0,3483.3,2.29661]
["bitfinex","ETHUSD",1718979000963,2.29635,3483.8,3483.3,2.29661]
["bitfinex","ETHUSD",1718979001259,2.29628,3483.9,3483.4,2.29659]
["bitfinex","ETHUSD",1718979001653,2.29652,3483.6,3483.2,0.68904]
["bitfinex","ETHUSD",1718979001886,2.29641,3483.7,3483.2,0.68904]
["bitfinex","ETHUSD",1718979002185,2.29654,3483.5,3483.3,0.298583]
["bitfinex","ETHUSD",1718979002396,2.29641,3483.7,3483.3,0.298583]
["bitfinex","ETHUSD",1718979003100,2.29635,3483.8,3483.3,0.298583]
["bitfinex","ETHUSD",1718979003306,2.29635,3483.8,3483.0,2.29681]
["bitfinex","ETHUSD",1718979003307,2.29654,3483.5,3483.0,2.29681]
["bitfinex","ETHUSD",1718979003454,2.29654,3483.5,3483.1,2.2968]
["bitfinex","ETHUSD",1718979003652,2.29642,3483.7,3483.2,2.29672]
["bitfinex","ETHUSD",1718979003857,2.29642,3483.7,3483.3,0.459352]
["bitfinex","ETHUSD",1718979004090,2.29641,3483.7,3483.3,2.756002]
["bitfinex","ETHUSD",1718979004681,2.29641,3483.7,3483.3,0.459352]
["bitfinex","ETHUSD",1718979004884,2.29632,3483.9,3483.3,2.755972]
["bitfinex","ETHUSD",1718979005219,7.4,3484.0,3483.5,2.29653]
["bitfinex","ETHUSD",1718979005377,9.69622,3484.0,3483.5,2.29653]
["bitfinex","ETHUSD",1718979006019,7.4,3484.0,3483.4,0.5052702]
["bitfinex","ETHUSD",1718979006315,9.69621,3484.0,3483.6,2.29642]
["bitfinex","ETHUSD",1718979006624,9.69621,3484.0,3483.4,2.8018702]
["bitfinex","ETHUSD",1718979006625,7.4,3484.0,3483.5,2.29653]
["bitfinex","ETHUSD",1718979006827,7.4,3484.0,3483.6,0.28018002]
["bitfinex","ETHUSD",1718979006977,7.4,3484.0,3483.6,2.57659002]
["bitfinex","ETHUSD",1718979007179,7.4,3484.0,3483.7,2.29639]
["bitfinex","ETHUSD",1718979007481,7.4,3484.0,3483.9,2.29627]
["bitfinex","ETHUSD",1718979007680,2.29575,3484.7,3483.9,2.29627]
["bitfinex","ETHUSD",1718979007681,7.4,3484.7,3484.2,2.29602]
["bitfinex","ETHUSD",1718979007986,2.29568,3484.8,3484.3,2.296]
["bitfinex","ETHUSD",1718979008314,2.29564,3484.9,3484.4,2.29594]
["bitfinex","ETHUSD",1718979008500,2.2957,3484.8,3484.3,2.296]
["bitfinex","ETHUSD",1718979008883,2.29562,3484.9,3484.4,2.29594]
["bitfinex","ETHUSD",1718979009088,2.29569,3484.8,3484.3,2.755207]
["bitfinex","ETHUSD",1718979009418,2.29556,3485.0,3484.5,2.29586]
["bitfinex","ETHUSD",1718979009916,9.69549,3485.1,3484.4,2.29594]
["bitfinex","ETHUSD",1718979010121,2.29555,3485.0,3484.5,2.8009907]
["bitfinex","ETHUSD",1718979010287,9.69549,3485.1,3484.6,2.2958]
["bitfinex","ETHUSD",1718979011185,2.29556,3485.0,3484.5,2.8009807]
["bitfinex","ETHUSD",1718979011391,2.29556,3485.0,3484.6,0.50969207]
["bitfinex","ETHUSD",1718979011689,9.69549,3485.1,3484.0,2.29615]
["bitfinex","ETHUSD",1718979011690,7.4,3485.1,3484.0,2.29615]
["bitfinex","ETHUSD",1718979011931,2.29595,3484.4,3483.9,2.783511]
["bitfinex","ETHUSD",1718979012115,2.29584,3484.6,3484.1,2.29608]
["bitfinex","ETHUSD",1718979012420,2.29576,3484.7,3484.2,2.8039771]
["bitfinex","ETHUSD",1718979012627,2.29593,3484.5,3484.2,0.5079571]
["bitfinex","ETHUSD",1718979012799,2.2621,3484.9,3483.9,0.487291]
["bitfinex","ETHUSD",1718979012988,2.29596,3484.4,3483.6,2.29646]
["bitfinex","ETHUSD",1718979013187,2.29596,3484.4,3483.4,2.29654]
["bitfinex","ETHUSD",1718979013188,2.29602,3484.3,3483.8,2.29633]
["bitfinex","ETHUSD",1718979013391,2.29595,3484.4,3483.9,2.29627]
["bitfinex","ETHUSD",1718979013624,2.29595,3484.4,3484.0,2.29619]
["bitfinex","ETHUSD",1718979013799,2.29589,3484.5,3484.1,2.29613]
["bitfinex","ETHUSD",1718979014003,2.29589,3484.5,3484.0,2.29619]
["bitfinex","ETHUSD",1718979014531,2.29581,3484.7,3484.3,2.296]
["bitfinex","ETHUSD",1718979014891,2.29581,3484.7,3483.9,0.459262]
["bitfinex","ETHUSD",1718979014892,2.29562,3484.9,3484.4,2.29594]
["bitfinex","ETHUSD",1718979015222,2.29568,3484.8,3484.4,2.29594]
["bitfinex","ETHUSD",1718979015426,2.29575,3484.7,3484.3,2.29599]
["bitfinex","ETHUSD",1718979015596,2.29562,3484.9,3484.4,2.755146]
["bitfinex","ETHUSD",1718979015801,3.0,3485.0,3484.4,0.459206]
["bitfinex","ETHUSD",1718979015987,2.29574,3484.8,3484.4,2.755126]
["bitfinex","ETHUSD",1718979016189,3.0,3485.0,3484.0,2.3115]
["bitfinex","ETHUSD",1718979016427,9.6955,3485.1,3484.2,2.29604]
["bitfinex","ETHUSD",1718979016728,9.6955,3485.1,3484.5,2.29581]
["bitfinex","ETHUSD",1718979017322,2.29563,3484.9,3484.4,2.29593]
["bitfinex","ETHUSD",1718979017631,2.29555,3485.0,3484.5,2.29587]
["bitfinex","ETHUSD",1718979017792,7.4,3485.1,3484.6,2.29581]
["bitfinex","ETHUSD",1718979017793,9.6955,3485.1,3484.6,2.29581]
["bitfinex","ETHUSD",1718979018392,2.29542,3485.2,3484.4,2.755133]
["bitfinex","ETHUSD",1718979018393,5.29534,3485.4,3484.4,0.459193]
["bitfinex","ETHUSD",1718979018621,7.5185248,3485.6,3484.4,0.459193]
["bitfinex","ETHUSD",1718979018622,7.5185248,3485.6,3485.2,2.29541]
["bitfinex","ETHUSD",1718979018923,7.5185248,3485.6,3484.9,2.29561]
["bitfinex","ETHUSD",1718979018924,2.2953,3485.4,3484.9,2.29561]
["bitfinex","ETHUSD",1718979019252,2.2953,3485.4,3484.3,2.023]
["bitfinex","ETHUSD",1718979019253,2.29553,3485.1,3484.5,2.29585]
["bitfinex","ETHUSD",1718979019392,2.29554,3485.1,3484.5,2.29586]
["bitfinex","ETHUSD",1718979019601,2.29561,3484.9,3484.5,2.29587]
["bitfinex","ETHUSD",1718979019902,2.29556,3485.0,3484.4,2.29593]
["bitfinex","ETHUSD",1718979020101,2.29556,3485.0,3484.3,2.296]
["bitfinex","ETHUSD",1718979020330,2.29556,3485.0,3484.5,2.29587]
["bitfinex","ETHUSD",1718979020507,7.5185248,3485.6,3483.9,2.931662]
["bitfinex","ETHUSD",1718979020508,2.29568,3484.8,3483.9,2.931662]
["bitfinex","ETHUSD",1718979020710,2.29568,3484.8,3483.9,2.755482]
["bitfinex","ETHUSD",1718979020711,2.29595,3484.4,3483.9,2.755482]
["bitfinex","ETHUSD",1718979020911,2.29607,3484.3,3483.9,0.459262]
["bitfinex","ETHUSD",1718979021106,2.29607,3484.3,3483.5,4.76891]
["bitfinex","ETHUSD",1718979021107,2.29579,3484.7,3483.5,2.4724]
["bitfinex","ETHUSD",1718979021316,2.29627,3484.0,3483.3,2.29664]
["bitfinex","ETHUSD",1718979021515,4.66511,3484.3,3483.5,2.29648]
["bitfinex","ETHUSD",1718979021516,2.2961,3484.2,3483.5,2.29648]
["bitfinex","ETHUSD",1718979021704,2.29622,3484.0,3483.5,2.29648]
["bitfinex","ETHUSD",1718979022065,2.29626,3484.0,3483.5,2.755786]
["bitfinex","ETHUSD",1718979022202,2.29629,3483.9,3483.5,2.755786]
["bitfinex","ETHUSD",1718979022397,2.29623,3484.0,3483.6,2.29646]
["bitfinex","ETHUSD",1718979022658,2.29606,3484.3,3483.7,2.29635]
["bitfinex","ETHUSD",1718979022934,2.29608,3484.2,3483.7,3.0312216]
["bitfinex","ETHUSD",1718979023944,2.29615,3484.1,3483.7,0.7348716]
["bitfinex","ETHUSD",1718979024242,2.29608,3484.2,3483.7,3.0312516]
["bitfinex","ETHUSD",1718979024442,3.0,3484.6,3483.9,2.29626]
["bitfinex","ETHUSD",1718979024646,3.0,3484.6,3483.8,2.4382]
["bitfinex","ETHUSD",1718979024647,3.0,3484.8,3484.0,2.2962]
["bitfinex","ETHUSD",1718979024848,2.29582,3484.6,3484.1,2.29613]
["bitfinex","ETHUSD",1718979025016,5.29569,3484.8,3484.1,2.29613]
["bitfinex","ETHUSD",1718979025351,5.29569,3484.8,3484.3,2.296]
["bitfinex","ETHUSD",1718979025551,9.69564,3484.9,3484.3,2.296]
["bitfinex","ETHUSD",1718979025552,2.29575,3484.7,3484.3,2.296]
["bitfinex","ETHUSD",1718979026000,2.29575,3484.7,3484.2,2.29607]
["bitfinex","ETHUSD",1718979026200,2.29589,3484.5,3484.3,0.53687672]
["bitfinex","ETHUSD",1718979026499,2.29589,3484.5,3484.0,0.77656716]
["bitfinex","ETHUSD",1718979026500,2.29583,3484.6,3484.1,2.29612]
["bitfinex","ETHUSD",1718979026710,2.29569,3484.8,3483.6,2.29643]
["bitfinex","ETHUSD",1718979027011,2.29569,3484.8,3483.5,0.459306]
["bitfinex","ETHUSD",1718979027769,2.29591,3484.5,3484.0,2.29619]
["bitfinex","ETHUSD",1718979028062,2.29595,3484.4,3484.0,2.999255]
["bitfinex","ETHUSD",1718979028201,2.29608,3484.2,3484.0,0.703065]
["bitfinex","ETHUSD",1718979028401,2.29608,3484.2,3483.8,2.29633]
["bitfinex","ETHUSD",1718979028603,2.29603,3484.3,3483.9,2.29627]
["bitfinex","ETHUSD",1718979029004,5.29554,3485.1,3483.5,0.459306]
["bitfinex","ETHUSD",1718979029005,2.29615,3484.1,3483.5,0.459306]
["bitfinex","ETHUSD",1718979029457,2.29608,3484.2,3483.6,2.29646]
["bitfinex","ETHUSD",1718979030240,2.29621,3484.0,3483.5,2.755826]
["bitfinex","ETHUSD",1718979030485,2.2964,3483.7,3483.6,0.7529826]
["bitfinex","ETHUSD",1718979030706,2.29644,3483.7,3483.5,0.459306]
["bitfinex","ETHUSD",1718979031271,2.29636,3483.8,3483.5,0.459306]
["bitfinex","ETHUSD",1718979031644,2.29622,3484.0,3483.5,2.755816]
["bitfinex","ETHUSD",1718979031844,9.69602,3484.3,3483.5,2.755836]
["bitfinex","ETHUSD",1718979032041,7.4,3484.3,3483.7,2.3003]
["bitfinex","ETHUSD",1718979032271,2.29608,3484.2,3483.8,2.29632]
["bitfinex","ETHUSD",1718979032579,2.29608,3484.2,3483.6,2.5720436]
["bitfinex","ETHUSD",1718979032580,2.29621,3484.0,3483.6,2.5720536]
["bitfinex","ETHUSD",1718979032794,2.29616,3484.1,3483.6,2.5720536]
["bitfinex","ETHUSD",1718979033070,2.29609,3484.2,3483.7,2.78325436]
["bitfinex","ETHUSD",1718979034281,7.4,3484.3,3484.1,2.29613]
["bitfinex","ETHUSD",1718979034445,9.69567,3484.9,3484.2,2.29607]
["bitfinex","ETHUSD",1718979034780,3.0,3485.2,3484.2,2.29602]
["bitfinex","ETHUSD",1718979034781,2.29574,3484.8,3484.2,2.29602]
["bitfinex","ETHUSD",1718979034975,2.29574,3484.8,3484.1,2.29613]
["bitfinex","ETHUSD",1718979035175,2.29576,3484.7,3484.2,2.29603]
["bitfinex","ETHUSD",1718979035546,2.29589,3484.5,3484.1,2.29612]
["bitfinex","ETHUSD",1718979035751,2.29588,3484.5,3484.1,2.29613]
["bitfinex","ETHUSD",1718979035955,2.29588,3484.5,3484.0,0.229626]
["bitfinex","ETHUSD",1718979035956,2.29551,3485.1,3484.3,2.29601]
["bitfinex","ETHUSD",1718979036185,2.29543,3485.2,3484.6,2.2958]
["bitfinex","ETHUSD",1718979036457,0.58016812,3485.1,3484.7,2.29573]
["bitfinex","ETHUSD",1718979036653,7.4,3485.3,3485.1,2.29546]
["bitfinex","ETHUSD",1718979036887,2.4136948,3485.6,3485.1,0.229546]
["bitfinex","ETHUSD",1718979036888,0.1185248,3485.6,3485.1,0.229546]
["bitfinex","ETHUSD",1718979037562,0.1185248,3485.6,3485.1,2.525026]
["bitfinex","ETHUSD",1718979037772,0.1185248,3485.6,3485.2,2.2954]
["bitfinex","ETHUSD",1718979037971,0.1185248,3485.6,3485.3,2.32381111]
["bitfinex","ETHUSD",1718979038181,0.1185248,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718979038365,0.1185248,3485.6,3485.5,2.727042]
["bitfinex","ETHUSD",1718979038568,0.1185248,3485.6,3485.5,7.317482]
["bitfinex","ETHUSD",1718979039412,0.1185248,3485.6,3485.5,10.162702]
["bitfinex","ETHUSD",1718979039557,0.1185248,3485.6,3485.5,7.867482]
["bitfinex","ETHUSD",1718979039753,0.1185248,3485.6,3485.5,10.162702]
["bitfinex","ETHUSD",1718979040165,0.1185248,3485.6,3485.5,7.867482]
["bitfinex","ETHUSD",1718979040981,0.1185248,3485.6,3485.5,10.867482]
["bitfinex","ETHUSD",1718979041704,0.1185248,3485.6,3485.5,7.317482]
["bitfinex","ETHUSD",1718979042035,0.1185248,3485.6,3485.5,5.022262]
["bitfinex","ETHUSD",1718979042461,0.1185248,3485.6,3485.5,7.317482]
["bitfinex","ETHUSD",1718979042858,0.1185248,3485.6,3485.5,5.022262]
["bitfinex","ETHUSD",1718979044081,0.1185248,3485.6,3485.5,0.431822]
["bitfinex","ETHUSD",1718979044282,0.1185248,3485.6,3485.1,3.229546]
["bitfinex","ETHUSD",1718979044283,2.4136748,3485.6,3485.1,0.229546]
["bitfinex","ETHUSD",1718979044482,2.29522,3485.5,3485.1,0.229546]
["bitfinex","ETHUSD",1718979044684,2.29535,3485.4,3485.1,0.229546]
["bitfinex","ETHUSD",1718979044890,2.29537,3485.3,3485.1,0.229546]
["bitfinex","ETHUSD",1718979045199,2.29529,3485.4,3485.2,0.3089546]
["bitfinex","ETHUSD",1718979045372,2.29522,3485.5,3485.2,0.3089546]
["bitfinex","ETHUSD",1718979045710,0.1185248,3485.6,3485.2,0.3089546]
["bitfinex","ETHUSD",1718979045914,0.1185248,3485.6,3485.3,2.29534]
["bitfinex","ETHUSD",1718979046421,0.1185248,3485.6,3485.2,0.3089546]
["bitfinex","ETHUSD",1718979046582,0.1185248,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718979046782,0.1185248,3485.6,3485.5,4.59044]
["bitfinex","ETHUSD",1718979047679,0.1185248,3485.6,3485.5,6.88566]
["bitfinex","ETHUSD",1718979048376,0.1185248,3485.6,3485.5,10.43566]
["bitfinex","ETHUSD",1718979051693,0.1185248,3485.6,3485.5,9.88566]
["bitfinex","ETHUSD",1718979051996,0.1185248,3485.6,3485.5,11.41047127]
["bitfinex","ETHUSD",1718979052199,0.1185248,3485.6,3485.5,9.11525127]
["bitfinex","ETHUSD",1718979053129,0.1185248,3485.6,3485.5,6.11525127]
["bitfinex","ETHUSD",1718979053717,0.1185248,3485.6,3485.5,3.82003127]
["bitfinex","ETHUSD",1718979053941,0.1185248,3485.6,3485.5,6.11525127]
["bitfinex","ETHUSD",1718979054107,0.1185248,3485.6,3485.5,3.82003127]
["bitfinex","ETHUSD",1718979054615,0.1185248,3485.6,3485.5,6.11525127]
["bitfinex","ETHUSD",1718979055383,0.1185248,3485.6,3485.5,3.82003127]
["bitfinex","ETHUSD",1718979055609,0.1185248,3485.6,3485.5,6.11525127]
["bitfinex","ETHUSD",1718979055786,0.1185248,3485.6,3485.5,4.59044]
["bitfinex","ETHUSD",1718979058338,0.1185248,3485.6,3485.3,0.56939806]
["bitfinex","ETHUSD",1718979058621,0.1185248,3485.6,3485.0,5.1555]
["bitfinex","ETHUSD",1718979059028,2.4136948,3485.6,3485.2,2.2954]
["bitfinex","ETHUSD",1718979059197,2.4136948,3485.6,3485.0,5.15555]
["bitfinex","ETHUSD",1718979059198,2.4136948,3485.6,3485.0,2.86]
["bitfinex","ETHUSD",1718979059401,2.2953,3485.4,3485.0,5.15553]
["bitfinex","ETHUSD",1718979059918,2.29522,3485.5,3485.0,2.86]
["bitfinex","ETHUSD",1718979060122,2.29522,3485.5,3485.1,0.515561]
["bitfinex","ETHUSD",1718979060338,2.29522,3485.5,3485.1,0.505561]
["bitfinex","ETHUSD",1718979060639,2.29529,3485.4,3485.0,2.86]
["bitfinex","ETHUSD",1718979060805,2.29535,3485.3,3485.0,2.86]
["bitfinex","ETHUSD",1718979060986,2.2953,3485.4,3485.0,2.86]
["bitfinex","ETHUSD",1718979061192,2.29542,3485.2,3485.0,2.86]
["bitfinex","ETHUSD",1718979061422,2.29536,3485.3,3484.1,2.3647]
["bitfinex","ETHUSD",1718979061608,2.29548,3485.1,3484.2,3.3969983]
["bitfinex","ETHUSD",1718979061816,2.29556,3485.0,3484.3,3.0]
["bitfinex","ETHUSD",1718979062130,2.2955,3485.1,3484.3,3.0]
["bitfinex","ETHUSD",1718979062345,2.29555,3485.0,3484.2,0.8239983]
["bitfinex","ETHUSD",1718979062709,2.29569,3484.8,3484.0,2.023]
["bitfinex","ETHUSD",1718979063893,2.29582,3484.6,3484.0,2.023]
["bitfinex","ETHUSD",1718979064336,2.29595,3484.4,3484.0,2.023]
["bitfinex","ETHUSD",1718979064642,2.29595,3484.4,3483.3,3.0]
["bitfinex","ETHUSD",1718979064796,2.29614,3484.1,3483.3,3.0]
["bitfinex","ETHUSD",1718979065297,2.29622,3484.0,3483.3,3.0]
["bitfinex","ETHUSD",1718979065499,2.29595,3484.4,3483.3,3.0]
["bitfinex","ETHUSD",1718979065500,2.29615,3484.1,3483.3,3.0]
["bitfinex","ETHUSD",1718979065728,4.62443,3484.6,3483.7,3.157]
["bitfinex","ETHUSD",1718979066032,2.2961,3484.2,3483.7,3.157]
["bitfinex","ETHUSD",1718979067515,4.62443,3484.6,3483.7,3.157]
["bitfinex","ETHUSD",1718979067516,2.29588,3484.5,3483.7,3.157]
["bitfinex","ETHUSD",1718979067724,2.29601,3484.3,3483.7,3.157]
["bitfinex","ETHUSD",1718979068732,2.29568,3484.8,3483.7,3.157]
["bitfinex","ETHUSD",1718979068943,2.29575,3484.7,3483.8,0.518]
["bitfinex","ETHUSD",1718979069097,2.29581,3484.6,3483.8,0.518]
["bitfinex","ETHUSD",1718979069293,2.29589,3484.5,3483.8,0.518]
["bitfinex","ETHUSD",1718979069612,2.29595,3484.4,3483.8,0.518]
["bitfinex","ETHUSD",1718979069938,2.29595,3484.4,3483.7,2.87]
["bitfinex","ETHUSD",1718979070113,2.29602,3484.3,3483.7,2.87]
["bitfinex","ETHUSD",1718979071243,2.29583,3484.6,3483.7,2.87]
["bitfinex","ETHUSD",1718979071395,2.29627,3484.0,3483.7,2.87]
["bitfinex","ETHUSD",1718979071598,2.29633,3483.9,3483.7,2.87]
["bitfinex","ETHUSD",1718979071829,2.29627,3484.0,3483.7,2.87]
["bitfinex","ETHUSD",1718979072202,2.29602,3484.3,3483.7,2.87]
["bitfinex","ETHUSD",1718979072203,2.29627,3483.9,3483.7,2.87]
["bitfinex","ETHUSD",1718979073023,2.29623,3484.0,3483.7,2.87]
["bitfinex","ETHUSD",1718979073426,2.29634,3483.8,3483.7,2.87]
["bitfinex","ETHUSD",1718979073642,2.4626,3484.5,3482.7,2.3955]
["bitfinex","ETHUSD",1718979073643,2.29655,3483.5,3482.7,4.4185]
["bitfinex","ETHUSD",1718979073805,2.29655,3483.5,3482.8,3.0]
["bitfinex","ETHUSD",1718979074152,2.29648,3483.6,3482.9,1.04185]
["bitfinex","ETHUSD",1718979074734,2.29648,3483.6,3482.8,3.0]
["bitfinex","ETHUSD",1718979076001,2.29641,3483.7,3482.8,3.0]
["bitfinex","ETHUSD",1718979076344,7.4,3484.2,3483.5,2.023]
["bitfinex","ETHUSD",1718979076522,2.3293,3484.9,3483.6,2.37159949]
["bitfinex","ETHUSD",1718979076523,2.29576,3484.7,3483.6,2.37159949]
["bitfinex","ETHUSD",1718979076854,2.2957,3484.8,3483.7,0.43945995]
["bitfinex","ETHUSD",1718979076855,2.29582,3484.6,3483.7,0.43945995]
["bitfinex","ETHUSD",1718979077000,2.29576,3484.7,3483.8,0.05739619]
["bitfinex","ETHUSD",1718979077204,2.29568,3484.8,3483.8,0.05739619]
["bitfinex","ETHUSD",1718979077437,2.29581,3484.6,3483.9,0.28110561]
["bitfinex","ETHUSD",1718979078220,2.29562,3484.9,3483.9,0.28110561]
["bitfinex","ETHUSD",1718979078548,2.29563,3484.9,3483.9,0.28110561]
["bitfinex","ETHUSD",1718979078714,2.29576,3484.7,3483.9,0.28110561]
["bitfinex","ETHUSD",1718979079780,2.29562,3484.9,3483.9,0.28110561]
["bitfinex","ETHUSD",1718979079930,9.7578,3485.3,3483.9,0.28110561]
["bitfinex","ETHUSD",1718979080127,2.29571,3484.8,3483.9,0.28110561]
["bitfinex","ETHUSD",1718979080359,2.29569,3484.8,3483.9,0.28110561]
["bitfinex","ETHUSD",1718979080936,9.7578,3485.3,3483.9,2.30410561]
["bitfinex","ETHUSD",1718979081139,2.29562,3484.9,3483.9,2.30410561]
["bitfinex","ETHUSD",1718979081865,12.05317,3485.3,3483.9,2.30410561]
["bitfinex","ETHUSD",1718979081866,7.4,3485.3,3484.0,0.60733392]
["bitfinex","ETHUSD",1718979082064,7.4,3485.3,3484.1,0.59114395]
["bitfinex","ETHUSD",1718979082366,2.29561,3485.0,3484.1,0.59114395]
["bitfinex","ETHUSD",1718979083473,2.29529,3485.4,3484.2,2.3262]
["bitfinex","ETHUSD",1718979083641,2.29535,3485.3,3484.3,2.023]
["bitfinex","ETHUSD",1718979083840,2.29542,3485.2,3484.4,0.5490344]
["bitfinex","ETHUSD",1718979084055,2.29555,3485.1,3484.4,0.5490344]
["bitfinex","ETHUSD",1718979084235,2.2955,3485.1,3484.4,0.5490344]
["bitfinex","ETHUSD",1718979084431,2.2955,3485.1,3484.2,2.8762]
["bitfinex","ETHUSD",1718979084432,2.29542,3485.2,3484.1,0.59114395]
["bitfinex","ETHUSD",1718979084635,2.29561,3484.9,3484.1,0.59114395]
["bitfinex","ETHUSD",1718979084978,2.29569,3484.8,3484.1,0.59114395]
["bitfinex","ETHUSD",1718979085471,2.29561,3484.9,3484.1,0.59114395]
["bitfinex","ETHUSD",1718979086232,2.29575,3484.7,3484.1,0.59114395]
["bitfinex","ETHUSD",1718979086861,2.2957,3484.8,3484.1,0.59114395]
["bitfinex","ETHUSD",1718979088371,2.29543,3485.2,3484.2,0.32692496]
["bitfinex","ETHUSD",1718979089235,2.29549,3485.1,3484.2,0.32692496]
["bitfinex","ETHUSD",1718979089576,7.4,3485.3,3484.2,0.32692496]
["bitfinex","ETHUSD",1718979090907,9.69536,3485.3,3484.2,0.32692496]
["bitfinex","ETHUSD",1718979091090,9.69536,3485.3,3484.3,0.3326925]
["bitfinex","ETHUSD",1718979091783,2.29556,3485.0,3484.0,3.0]
["bitfinex","ETHUSD",1718979091944,2.29549,3485.1,3484.0,3.0]
["bitfinex","ETHUSD",1718979092172,2.29557,3485.0,3483.9,2.67810561]
["bitfinex","ETHUSD",1718979092512,1.96257,3485.0,3483.9,2.67810561]
["bitfinex","ETHUSD",1718979092663,1.96257,3485.0,3484.0,0.47011056]
["bitfinex","ETHUSD",1718979093891,0.1185248,3485.6,3484.4,2.023]
["bitfinex","ETHUSD",1718979094076,0.1185248,3485.6,3485.5,4.59044]
["bitfinex","ETHUSD",1718979094276,0.1185248,3485.6,3485.5,6.88566]
["bitfinex","ETHUSD",1718979094506,0.1185248,3485.6,3485.5,7.776526]
["bitfinex","ETHUSD",1718979094725,0.1185248,3485.6,3485.5,5.481306]
["bitfinex","ETHUSD",1718979095028,0.1185248,3485.6,3485.5,7.776526]
["bitfinex","ETHUSD",1718979099035,0.1185248,3485.6,3485.5,3.186086]
["bitfinex","ETHUSD",1718979099324,0.1185248,3485.6,3484.8,2.29567]
["bitfinex","ETHUSD",1718979099325,0.1185248,3485.6,3484.8,2.29566]
["bitfinex","ETHUSD",1718979099540,0.1185248,3485.6,3484.9,2.29557]
["bitfinex","ETHUSD",1718979099696,0.1185248,3485.6,3485.3,2.29533]
["bitfinex","ETHUSD",1718979099894,0.1185248,3485.6,3485.4,2.29523]
["bitfinex","ETHUSD",1718979100437,0.1185248,3485.6,3485.3,2.29533]
["bitfinex","ETHUSD",1718979100800,2.4137148,3485.6,3485.2,2.29541]
["bitfinex","ETHUSD",1718979103537,0.1185248,3485.6,3485.3,2.29535]
["bitfinex","ETHUSD",1718979104026,0.1185248,3485.6,3485.1,2.29547]
["bitfinex","ETHUSD",1718979104334,0.1185248,3485.6,3485.4,2.29523]
["bitfinex","ETHUSD",1718979105551,0.1185248,3485.6,3485.3,2.29533]
["bitfinex","ETHUSD",1718979106221,0.1185248,3485.6,3485.2,0.229547]
["bitfinex","ETHUSD",1718979106222,2.4136848,3485.6,3485.2,2.2954]
["bitfinex","ETHUSD",1718979106547,2.4137248,3485.6,3484.5,2.448]
["bitfinex","ETHUSD",1718979106724,2.29531,3485.4,3485.0,2.29553]
["bitfinex","ETHUSD",1718979108168,0.1185248,3485.6,3485.4,2.29528]
["bitfinex","ETHUSD",1718979108316,0.1185248,3485.6,3484.6,4.31879]
["bitfinex","ETHUSD",1718979108518,0.1185248,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718979108845,0.1185248,3485.6,3484.7,0.55]
["bitfinex","ETHUSD",1718979108846,0.1185248,3485.6,3485.4,2.29522]
["bitfinex","ETHUSD",1718979109168,0.1185248,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718979111878,0.1185248,3485.6,3484.6,2.023]
["bitfinex","ETHUSD",1718979112182,2.4136748,3485.6,3485.2,2.29537]
["bitfinex","ETHUSD",1718979113089,2.4136748,3485.6,3485.0,2.2955]
["bitfinex","ETHUSD",1718979113090,2.29527,3485.5,3485.0,2.2955]
["bitfinex","ETHUSD",1718979113299,2.4136948,3485.6,3485.0,2.29554]
["bitfinex","ETHUSD",1718979113577,2.4136948,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718979113578,0.1185248,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718979113947,0.1185248,3485.6,3485.5,6.88566]
["bitfinex","ETHUSD",1718979116381,0.1185248,3485.6,3485.5,4.59044]
["bitfinex","ETHUSD",1718979116541,0.1185248,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718979117057,0.1185248,3485.6,3485.5,4.59044]
["bitfinex","ETHUSD",1718979117268,0.1185248,3485.6,3485.5,5.349489]
["bitfinex","ETHUSD",1718979117459,0.1185248,3485.6,3485.5,3.054269]
["bitfinex","ETHUSD",1718979117667,0.1185248,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718979118347,0.1185248,3485.6,3485.5,4.59044]
["bitfinex","ETHUSD",1718979118688,0.1185248,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718979119790,0.1185248,3485.6,3485.3,2.29534]
["bitfinex","ETHUSD",1718979120157,0.1185248,3485.6,3485.4,2.29528]
["bitfinex","ETHUSD",1718979120406,0.1185248,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718979121114,0.1185248,3485.6,3485.3,2.29534]
["bitfinex","ETHUSD",1718979121270,0.1185248,3485.6,3485.3,0.6843344]
["bitfinex","ETHUSD",1718979121469,0.1185248,3485.6,3485.0,2.023]
["bitfinex","ETHUSD",1718979121713,0.1185248,3485.6,3484.7,3.4471]
["bitfinex","ETHUSD",1718979122062,0.1185248,3485.6,3484.7,0.4471]
["bitfinex","ETHUSD",1718979122375,2.4136848,3485.6,3484.7,0.4471]
["bitfinex","ETHUSD",1718979122582,2.29529,3485.4,3484.5,2.4495]
["bitfinex","ETHUSD",1718979122895,2.29537,3485.3,3484.4,2.023]
["bitfinex","ETHUSD",1718979123212,2.29537,3485.3,3484.0,2.3622]
["bitfinex","ETHUSD",1718979123213,2.2953,3485.4,3484.0,4.3852]
["bitfinex","ETHUSD",1718979123506,2.2953,3485.4,3484.1,0.43852]
["bitfinex","ETHUSD",1718979123507,2.29542,3485.2,3484.1,0.43852]
["bitfinex","ETHUSD",1718979123995,2.29554,3485.1,3484.1,3.43852]
["bitfinex","ETHUSD",1718979124501,2.29543,3485.2,3484.1,3.43852]
["bitfinex","ETHUSD",1718979125213,2.29549,3485.1,3484.1,5.46152]
["bitfinex","ETHUSD",1718979125417,2.29529,3485.4,3484.2,0.782372]
["bitfinex","ETHUSD",1718979125920,2.29544,3485.2,3484.2,0.782372]
["bitfinex","ETHUSD",1718979126615,2.29551,3485.1,3484.2,0.782372]
["bitfinex","ETHUSD",1718979126819,2.29556,3485.0,3484.2,0.782372]
["bitfinex","ETHUSD",1718979127022,2.29549,3485.1,3484.2,0.782372]
["bitfinex","ETHUSD",1718979127696,0.1185248,3485.6,3483.8,2.023]
["bitfinex","ETHUSD",1718979127697,2.29567,3484.9,3483.8,2.023]
["bitfinex","ETHUSD",1718979127881,4.60696,3485.0,3483.8,2.023]
["bitfinex","ETHUSD",1718979128202,2.29573,3484.8,3483.8,2.023]
["bitfinex","ETHUSD",1718979128781,2.29573,3484.8,3484.2,2.29603]
["bitfinex","ETHUSD",1718979128980,2.29573,3484.8,3484.3,2.29599]
["bitfinex","ETHUSD",1718979129201,2.29563,3484.9,3484.4,2.29593]
["bitfinex","ETHUSD",1718979129409,4.60696,3485.0,3484.3,2.29599]
["bitfinex","ETHUSD",1718979130930,2.29562,3484.9,3484.3,2.29599]
["bitfinex","ETHUSD",1718979131422,9.69531,3485.4,3483.8,2.023]
["bitfinex","ETHUSD",1718979131423,2.29535,3485.3,3483.8,2.023]
["bitfinex","ETHUSD",1718979131624,5.29535,3485.3,3483.8,2.023]
["bitfinex","ETHUSD",1718979131783,5.29535,3485.3,3483.9,0.960185]
["bitfinex","ETHUSD",1718979132794,5.29536,3485.3,3483.9,0.960185]
["bitfinex","ETHUSD",1718979133134,2.2955,3485.1,3483.9,0.960185]
["bitfinex","ETHUSD",1718979133286,3.0,3485.3,3483.9,0.960185]
["bitfinex","ETHUSD",1718979133481,5.29536,3485.3,3484.0,0.5983185]
["bitfinex","ETHUSD",1718979133795,2.29543,3485.2,3484.1,0.05731729]
["bitfinex","ETHUSD",1718979134002,2.29549,3485.1,3484.0,0.5983185]
["bitfinex","ETHUSD",1718979134327,2.29549,3485.1,3484.2,2.29606]
["bitfinex","ETHUSD",1718979134499,2.29555,3485.0,3484.4,2.29594]
["bitfinex","ETHUSD",1718979134690,2.29555,3485.0,3484.5,2.29587]
["bitfinex","ETHUSD",1718979135018,2.2955,3485.1,3484.6,2.2958]
["bitfinex","ETHUSD",1718979135185,3.0,3485.3,3484.6,0.459167]
["bitfinex","ETHUSD",1718979135386,2.29529,3485.4,3484.8,2.29567]
["bitfinex","ETHUSD",1718979135685,0.1185248,3485.6,3485.3,2.29533]
["bitfinex","ETHUSD",1718979135888,0.1185248,3485.6,3484.6,0.459167]
["bitfinex","ETHUSD",1718979135889,0.1185248,3485.6,3484.6,2.023]
["bitfinex","ETHUSD",1718979136399,0.1185248,3485.6,3484.7,0.55]
["bitfinex","ETHUSD",1718979136600,0.1185248,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718979139217,0.1185248,3485.6,3484.8,0.486884]
["bitfinex","ETHUSD",1718979139914,0.1185248,3485.6,3485.4,2.29522]
["bitfinex","ETHUSD",1718979140427,0.1185248,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718979144494,0.1185248,3485.6,3485.4,2.29527]
["bitfinex","ETHUSD",1718979145001,0.1185248,3485.6,3485.3,2.29534]
["bitfinex","ETHUSD",1718979145197,0.1185248,3485.6,3485.3,2.754421]
["bitfinex","ETHUSD",1718979145629,0.1185248,3485.6,3485.3,0.459081]
["bitfinex","ETHUSD",1718979148411,0.1185248,3485.6,3485.1,2.29547]
["bitfinex","ETHUSD",1718979149248,0.1185248,3485.6,3484.8,0.486884]
["bitfinex","ETHUSD",1718979151035,0.1185248,3485.6,3485.5,2.023]
["bitfinex","ETHUSD",1718979152121,0.1185248,3485.6,3485.3,3.0]
["bitfinex","ETHUSD",1718979152322,0.1185248,3485.6,3485.5,2.023]
["bitfinex","ETHUSD",1718979152517,0.1185248,3485.6,3485.5,2.75698]
["bitfinex","ETHUSD",1718979152819,0.1185248,3485.6,3485.5,5.12238]
["bitfinex","ETHUSD",1718979153055,0.1185248,3485.6,3485.5,8.67238]
["bitfinex","ETHUSD",1718979153222,0.1185248,3485.6,3485.5,10.39838]
["bitfinex","ETHUSD",1718979153930,0.006,3486.3,3485.8,2.3654]
["bitfinex","ETHUSD",1718979154142,0.006,3486.3,3486.2,2.023]
["bitfinex","ETHUSD",1718979156451,0.006,3486.3,3485.9,0.40914]
["bitfinex","ETHUSD",1718979156825,0.006,3486.3,3485.4,3.0]
["bitfinex","ETHUSD",1718979157135,0.006,3486.3,3485.2,5.023]
["bitfinex","ETHUSD",1718979157559,0.006,3486.3,3485.6,2.023]
["bitfinex","ETHUSD",1718979158227,0.006,3486.3,3485.7,2.4547]
["bitfinex","ETHUSD",1718979159168,0.006,3486.3,3486.0,2.023]
["bitfinex","ETHUSD",1718979159325,0.006,3486.3,3486.1,0.2573]
["bitfinex","ETHUSD",1718979159525,2.2922,3486.9,3486.1,0.2573]
["bitfinex","ETHUSD",1718979159724,2.29404,3487.3,3486.1,0.2573]
["bitfinex","ETHUSD",1718979159924,2.29404,3487.3,3486.6,2.29444]
["bitfinex","ETHUSD",1718979160172,2.29404,3487.3,3486.7,2.29442]
["bitfinex","ETHUSD",1718979160528,2.29397,3487.4,3486.8,2.29436]
["bitfinex","ETHUSD",1718979161268,2.29397,3487.4,3486.7,2.29439]
["bitfinex","ETHUSD",1718979161764,2.29405,3487.3,3486.6,2.29443]
["bitfinex","ETHUSD",1718979162277,2.29405,3487.3,3486.7,2.29441]
["bitfinex","ETHUSD",1718979162582,2.29405,3487.3,3486.5,2.29455]
["bitfinex","ETHUSD",1718979162730,2.29405,3487.3,3486.5,2.753471]
["bitfinex","ETHUSD",1718979163365,2.29405,3487.3,3486.7,2.29443]
["bitfinex","ETHUSD",1718979164133,7.4,3487.9,3486.6,2.4229]
["bitfinex","ETHUSD",1718979164134,9.69364,3487.9,3486.6,2.4229]
["bitfinex","ETHUSD",1718979164330,2.499,3488.0,3487.2,2.023]
["bitfinex","ETHUSD",1718979164770,7.4,3488.5,3487.0,2.29419]
["bitfinex","ETHUSD",1718979164771,7.4,3488.5,3487.9,2.29358]
["bitfinex","ETHUSD",1718979164983,2.29304,3488.9,3488.0,2.29352]
["bitfinex","ETHUSD",1718979165171,7.5185248,3489.1,3488.1,2.023]
["bitfinex","ETHUSD",1718979165332,2.29305,3488.8,3488.1,4.3165]
["bitfinex","ETHUSD",1718979165529,2.29313,3488.7,3488.1,4.3165]
["bitfinex","ETHUSD",1718979166271,2.29313,3488.7,3487.9,2.29364]
["bitfinex","ETHUSD",1718979166272,2.29322,3488.6,3487.9,4.31662]
["bitfinex","ETHUSD",1718979166484,2.29322,3488.6,3488.0,2.29357]
["bitfinex","ETHUSD",1718979166999,2.29312,3488.7,3487.9,2.023]
["bitfinex","ETHUSD",1718979167000,2.29325,3488.5,3487.9,4.31663]
["bitfinex","ETHUSD",1718979168001,2.29325,3488.5,3488.0,2.29357]
["bitfinex","ETHUSD",1718979168555,5.29319,3488.6,3488.0,2.29357]
["bitfinex","ETHUSD",1718979168975,7.5185248,3489.1,3488.3,2.023]
["bitfinex","ETHUSD",1718979169258,2.29305,3488.8,3488.3,4.31635]
["bitfinex","ETHUSD",1718979169795,2.29305,3488.8,3488.3,2.023]
["bitfinex","ETHUSD",1718979169995,2.29312,3488.7,3488.3,2.023]
["bitfinex","ETHUSD",1718979171077,2.29312,3488.7,3488.1,2.29351]
["bitfinex","ETHUSD",1718979171270,2.4114148,3489.1,3488.2,2.023]
["bitfinex","ETHUSD",1718979171271,2.29319,3488.6,3488.2,2.023]
["bitfinex","ETHUSD",1718979171683,2.29305,3488.8,3488.2,2.023]
["bitfinex","ETHUSD",1718979171992,2.29319,3488.6,3488.2,2.023]
["bitfinex","ETHUSD",1718979172582,2.29305,3488.8,3488.2,2.023]
["bitfinex","ETHUSD",1718979172904,2.29324,3488.6,3488.2,2.023]
["bitfinex","ETHUSD",1718979174297,2.29326,3488.5,3488.2,2.023]
["bitfinex","ETHUSD",1718979174802,2.2932,3488.6,3488.2,2.023]
["bitfinex","ETHUSD",1718979175366,2.29327,3488.5,3488.2,2.023]
["bitfinex","ETHUSD",1718979176196,2.29323,3488.6,3488.2,2.023]
["bitfinex","ETHUSD",1718979176398,2.29337,3488.4,3487.7,2.023]
["bitfinex","ETHUSD",1718979176696,2.29344,3488.3,3487.7,2.023]
["bitfinex","ETHUSD",1718979177197,2.29332,3488.4,3487.7,2.023]
["bitfinex","ETHUSD",1718979177420,2.29345,3488.2,3487.7,2.023]
["bitfinex","ETHUSD",1718979177897,2.29364,3487.9,3487.3,2.023]
["bitfinex","ETHUSD",1718979178115,2.4705,3488.4,3487.3,2.023]
["bitfinex","ETHUSD",1718979178419,2.29374,3487.8,3487.3,2.023]
["bitfinex","ETHUSD",1718979178692,2.4705,3488.4,3487.3,2.023]
["bitfinex","ETHUSD",1718979178693,2.29367,3487.9,3487.3,2.023]
["bitfinex","ETHUSD",1718979178903,4.76382,3488.4,3487.7,2.023]
["bitfinex","ETHUSD",1718979179099,2.29338,3488.3,3487.7,2.023]
["bitfinex","ETHUSD",1718979179263,2.29339,3488.3,3487.7,2.023]
["bitfinex","ETHUSD",1718979179767,2.29332,3488.4,3487.7,2.023]
["bitfinex","ETHUSD",1718979180371,9.69325,3488.5,3487.7,2.023]
["bitfinex","ETHUSD",1718979180669,2.2931,3488.8,3488.1,2.023]
["bitfinex","ETHUSD",1718979180869,2.29312,3488.7,3488.1,2.023]
["bitfinex","ETHUSD",1718979181089,2.29299,3488.9,3488.1,2.023]
["bitfinex","ETHUSD",1718979181988,2.29305,3488.8,3488.1,2.023]
["bitfinex","ETHUSD",1718979182177,5.29292,3489.0,3488.1,2.023]
["bitfinex","ETHUSD",1718979182378,7.5185248,3489.1,3488.1,2.023]
["bitfinex","ETHUSD",1718979182579,0.1185248,3489.1,3488.9,2.023]
["bitfinex","ETHUSD",1718979183279,0.1185248,3489.1,3488.5,2.023]
["bitfinex","ETHUSD",1718979183486,0.1185248,3489.1,3488.5,0.4451]
["bitfinex","ETHUSD",1718979183715,0.1185248,3489.1,3488.2,2.428]
["bitfinex","ETHUSD",1718979183716,2.29299,3488.9,3488.2,2.023]
["bitfinex","ETHUSD",1718979183887,0.1185248,3489.1,3488.2,2.023]
["bitfinex","ETHUSD",1718979184409,0.1185248,3489.1,3488.6,2.023]
["bitfinex","ETHUSD",1718979184777,0.1185248,3489.1,3488.5,2.3181]
["bitfinex","ETHUSD",1718979185319,2.4113848,3489.1,3488.1,2.4161]
["bitfinex","ETHUSD",1718979185474,0.1185248,3489.1,3488.2,0.42317929]
["bitfinex","ETHUSD",1718979186417,2.4113748,3489.1,3488.2,0.42317929]
["bitfinex","ETHUSD",1718979186990,0.1185248,3489.1,3488.2,0.42317929]
["bitfinex","ETHUSD",1718979187910,2.4113748,3489.1,3488.2,0.42317929]
["bitfinex","ETHUSD",1718979188229,2.4113748,3489.1,3488.3,0.33973293]
["bitfinex","ETHUSD",1718979188230,0.1185248,3489.1,3488.3,0.33973293]
["bitfinex","ETHUSD",1718979188747,0.1185248,3489.1,3488.6,2.023]
["bitfinex","ETHUSD",1718979189229,0.1185248,3489.1,3489.0,2.023]
["bitfinex","ETHUSD",1718979189399,0.1185248,3489.1,3489.0,2.2253]
["bitfinex","ETHUSD",1718979191430,9.4777248,3490.1,3489.0,2.2253]
["bitfinex","ETHUSD",1718979191631,2.29232,3490.0,3489.0,2.2253]
["bitfinex","ETHUSD",1718979191800,2.29232,3490.0,3489.1,0.22253]
["bitfinex","ETHUSD",1718979192509,2.29221,3490.1,3489.1,0.22253]
["bitfinex","ETHUSD",1718979192886,2.29193,3490.5,3489.2,2.259]
["bitfinex","ETHUSD",1718979193146,2.29199,3490.5,3489.4,2.023]
["bitfinex","ETHUSD",1718979193425,2.29201,3490.4,3489.5,0.4282]
["bitfinex","ETHUSD",1718979193797,2.29198,3490.5,3489.5,0.31547885]
["bitfinex","ETHUSD",1718979194002,2.29198,3490.5,3489.6,0.53384788]
["bitfinex","ETHUSD",1718979194941,2.292,3490.4,3489.6,0.53384788]
["bitfinex","ETHUSD",1718979195240,2.29173,3490.9,3489.8,2.023]
["bitfinex","ETHUSD",1718979195539,4.61977,3491.2,3489.9,0.48926479]
["bitfinex","ETHUSD",1718979195828,12.17,3492.1,3490.3,2.3746]
["bitfinex","ETHUSD",1718979195829,9.4644248,3491.8,3490.3,2.3746]
["bitfinex","ETHUSD",1718979195991,2.29042,3492.9,3490.3,2.3746]
["bitfinex","ETHUSD",1718979195992,2.2789,3492.3,3490.6,2.023]
["bitfinex","ETHUSD",1718979196339,2.29123,3491.6,3490.6,2.023]
["bitfinex","ETHUSD",1718979196520,2.29089,3492.1,3490.6,2.023]
["bitfinex","ETHUSD",1718979196521,2.29115,3491.7,3490.6,2.023]
["bitfinex","ETHUSD",1718979197688,2.2789,3492.3,3490.7,2.9246]
["bitfinex","ETHUSD",1718979197888,9.4762748,3492.4,3490.7,2.9246]
["bitfinex","ETHUSD",1718979197889,9.4762748,3492.4,3490.8,0.79476]
["bitfinex","ETHUSD",1718979198124,2.29078,3492.3,3490.8,0.79476]
["bitfinex","ETHUSD",1718979198429,2.29088,3492.1,3490.8,0.79476]
["bitfinex","ETHUSD",1718979198637,2.29097,3492.0,3490.8,0.79476]
["bitfinex","ETHUSD",1718979198926,2.29088,3492.1,3490.8,0.74476]
["bitfinex","ETHUSD",1718979199118,2.29119,3491.7,3490.8,0.74476]
["bitfinex","ETHUSD",1718979199427,2.29108,3491.8,3490.8,0.74476]
["bitfinex","ETHUSD",1718979199643,3.0,3492.3,3490.8,0.74476]
["bitfinex","ETHUSD",1718979199644,5.29077,3492.3,3490.8,0.74476]
["bitfinex","ETHUSD",1718979199789,3.0,3492.3,3490.8,0.74476]
["bitfinex","ETHUSD",1718979200111,2.29114,3491.8,3490.9,0.514236]
["bitfinex","ETHUSD",1718979200325,2.29115,3491.7,3490.7,2.3746]
["bitfinex","ETHUSD",1718979200643,2.29149,3491.2,3490.0,2.023]
["bitfinex","ETHUSD",1718979200851,2.29149,3491.2,3490.1,2.643]
["bitfinex","ETHUSD",1718979200997,2.29174,3490.8,3490.1,2.643]
["bitfinex","ETHUSD",1718979201196,2.29174,3490.8,3490.1,2.4407]
["bitfinex","ETHUSD",1718979201829,2.29162,3491.0,3489.6,4.2982]
["bitfinex","ETHUSD",1718979202207,2.29162,3491.0,3489.7,3.0]
["bitfinex","ETHUSD",1718979202403,2.29181,3490.7,3489.7,3.72982]
["bitfinex","ETHUSD",1718979202617,2.2916,3491.0,3489.7,3.72982]
["bitfinex","ETHUSD",1718979202813,9.6742248,3491.4,3489.7,3.72982]
["bitfinex","ETHUSD",1718979203126,2.29196,3490.5,3489.7,3.72982]
["bitfinex","ETHUSD",1718979203335,2.29189,3490.6,3489.7,3.0]
["bitfinex","ETHUSD",1718979203627,2.29206,3490.3,3489.6,2.2752]
["bitfinex","ETHUSD",1718979203839,2.292,3490.4,3489.6,2.2752]
["bitfinex","ETHUSD",1718979204061,2.29206,3490.3,3489.6,2.2752]
["bitfinex","ETHUSD",1718979204403,2.29213,3490.2,3489.6,2.2752]
["bitfinex","ETHUSD",1718979204661,2.2922,3490.1,3489.6,2.2752]
["bitfinex","ETHUSD",1718979204858,2.29238,3489.9,3489.1,2.4974]
["bitfinex","ETHUSD",1718979205204,2.29227,3490.0,3489.1,2.4974]
["bitfinex","ETHUSD",1718979205509,2.2922,3490.1,3489.1,2.4974]
["bitfinex","ETHUSD",1718979205748,2.2922,3490.1,3489.2,0.75204]
["bitfinex","ETHUSD",1718979206108,2.29227,3490.0,3489.2,0.75204]
["bitfinex","ETHUSD",1718979206354,2.29234,3489.9,3489.2,0.75204]
["bitfinex","ETHUSD",1718979206535,2.29246,3489.7,3489.0,3.0]
["bitfinex","ETHUSD",1718979206724,2.29226,3490.0,3488.6,5.4974]
["bitfinex","ETHUSD",1718979207042,2.29226,3490.0,3488.7,1.48904]
["bitfinex","ETHUSD",1718979207248,2.29226,3490.0,3488.7,3.0]
["bitfinex","ETHUSD",1718979207620,2.29226,3490.0,3488.6,5.4974]
["bitfinex","ETHUSD",1718979208051,2.29235,3489.9,3488.7,0.55]
["bitfinex","ETHUSD",1718979208350,2.29235,3489.9,3488.8,0.80704]
["bitfinex","ETHUSD",1718979208514,2.292,3490.4,3488.9,2.573]
["bitfinex","ETHUSD",1718979208712,2.292,3490.4,3489.0,3.0]
["bitfinex","ETHUSD",1718979208713,2.29213,3490.2,3489.0,3.0]
["bitfinex","ETHUSD",1718979208912,2.29213,3490.2,3489.1,0.638004]
["bitfinex","ETHUSD",1718979209225,2.29227,3490.0,3489.1,0.638004]
["bitfinex","ETHUSD",1718979209421,2.29213,3490.2,3489.1,0.638004]
["bitfinex","ETHUSD",1718979209422,2.29234,3489.9,3489.1,0.638004]
["bitfinex","ETHUSD",1718979209625,2.29246,3489.7,3488.8,0.80704]
["bitfinex","ETHUSD",1718979209977,2.29253,3489.6,3488.8,0.80704]
["bitfinex","ETHUSD",1718979210118,2.29264,3489.5,3488.6,2.4974]
["bitfinex","ETHUSD",1718979210450,2.29265,3489.4,3488.6,2.4974]
["bitfinex","ETHUSD",1718979210955,2.29272,3489.3,3488.1,2.2712]
["bitfinex","ETHUSD",1718979211113,2.29266,3489.4,3488.2,0.25588]
["bitfinex","ETHUSD",1718979211333,2.29276,3489.3,3488.2,0.25588]
["bitfinex","ETHUSD",1718979211529,2.29284,3489.2,3488.2,0.25588]
["bitfinex","ETHUSD",1718979211765,2.29272,3489.3,3488.2,0.25588]
["bitfinex","ETHUSD",1718979211967,2.29259,3489.5,3488.2,0.25588]
["bitfinex","ETHUSD",1718979212175,2.29259,3489.5,3488.3,0.455008]
["bitfinex","ETHUSD",1718979212537,11.8773248,3490.1,3488.4,2.023]
["bitfinex","ETHUSD",1718979212734,3.0,3490.0,3488.5,2.8529888]
["bitfinex","ETHUSD",1718979212972,2.29244,3489.8,3488.5,2.8529888]
["bitfinex","ETHUSD",1718979213136,2.29244,3489.8,3488.6,1.03759888]
["bitfinex","ETHUSD",1718979213332,3.0,3490.1,3488.6,0.48759888]
["bitfinex","ETHUSD",1718979213563,2.2924,3489.8,3488.6,0.48759888]
["bitfinex","ETHUSD",1718979213748,2.29227,3490.0,3488.6,0.48759888]
["bitfinex","ETHUSD",1718979213955,2.29276,3489.3,3488.0,5.2844]
["bitfinex","ETHUSD",1718979214164,2.29276,3489.3,3488.0,2.2844]
["bitfinex","ETHUSD",1718979214165,2.29272,3489.3,3488.0,2.2844]
["bitfinex","ETHUSD",1718979214587,2.29273,3489.3,3488.0,2.2844]
["bitfinex","ETHUSD",1718979214874,2.29299,3488.9,3488.1,0.55837728]
["bitfinex","ETHUSD",1718979215638,2.29298,3489.0,3488.1,0.55837728]
["bitfinex","ETHUSD",1718979215949,2.29285,3489.2,3488.1,0.55837728]
["bitfinex","ETHUSD",1718979216150,2.29285,3489.2,3488.2,0.58427773]
["bitfinex","ETHUSD",1718979216378,2.29286,3489.1,3488.2,0.58427773]
["bitfinex","ETHUSD",1718979216673,2.29297,3489.0,3488.2,0.58427773]
["bitfinex","ETHUSD",1718979217073,2.29286,3489.1,3488.2,0.58427773]
["bitfinex","ETHUSD",1718979217238,2.29279,3489.2,3488.3,0.28686777]
["bitfinex","ETHUSD",1718979217573,3.0,3489.6,3488.3,0.28686777]
["bitfinex","ETHUSD",1718979217777,2.29285,3489.1,3488.3,0.28686777]
["bitfinex","ETHUSD",1718979218071,2.29285,3489.1,3488.2,0.58427773]
["bitfinex","ETHUSD",1718979218280,2.29291,3489.1,3488.2,0.58427773]
["bitfinex","ETHUSD",1718979218500,2.29264,3489.5,3488.2,0.58427773]
["bitfinex","ETHUSD",1718979218639,5.29253,3489.6,3488.2,0.58427773]
["bitfinex","ETHUSD",1718979218837,2.29261,3489.5,3488.3,0.48916777]
["bitfinex","ETHUSD",1718979219178,2.29272,3489.4,3488.3,0.48916777]
["bitfinex","ETHUSD",1718979219550,2.29253,3489.6,3488.3,0.48916777]
["bitfinex","ETHUSD",1718979219757,2.29253,3489.6,3488.4,0.30964455]
["bitfinex","ETHUSD",1718979220084,2.29262,3489.5,3488.4,0.30964455]
["bitfinex","ETHUSD",1718979220673,2.2926,3489.5,3488.4,0.30964455]
["bitfinex","ETHUSD",1718979220975,2.29259,3489.5,3488.4,0.30964455]
["bitfinex","ETHUSD",1718979221335,5.2924,3489.8,3488.5,2.2527]
["bitfinex","ETHUSD",1718979221536,2.29247,3489.7,3488.6,0.32628948]
["bitfinex","ETHUSD",1718979221770,2.2924,3489.8,3488.6,0.32628948]
["bitfinex","ETHUSD",1718979222337,7.1855248,3489.9,3488.6,0.30515123]
["bitfinex","ETHUSD",1718979222559,7.1855248,3489.9,3488.8,2.2527]
["bitfinex","ETHUSD",1718979222776,2.29221,3490.1,3488.9,0.61078512]
["bitfinex","ETHUSD",1718979223092,2.29214,3490.2,3488.9,2.69109726]
["bitfinex","ETHUSD",1718979223303,2.29206,3490.3,3489.0,0.54937973]
["bitfinex","ETHUSD",1718979223474,2.29219,3490.1,3489.1,0.05731215]
["bitfinex","ETHUSD",1718979223768,2.29226,3490.0,3489.1,0.05731215]
["bitfinex","ETHUSD",1718979224073,2.2922,3490.1,3489.0,0.54937973]
["bitfinex","ETHUSD",1718979224239,2.29213,3490.2,3489.1,0.54358648]
["bitfinex","ETHUSD",1718979224438,2.29228,3490.0,3489.1,0.54358648]
["bitfinex","ETHUSD",1718979224740,5.29205,3490.4,3489.1,0.54358648]
["bitfinex","ETHUSD",1718979225062,2.29212,3490.3,3489.1,0.54358648]
["bitfinex","ETHUSD",1718979225268,2.29212,3490.3,3489.2,0.05319214]
["bitfinex","ETHUSD",1718979225662,2.29214,3490.2,3489.2,0.05319214]
["bitfinex","ETHUSD",1718979225849,2.29201,3490.4,3489.3,0.05319061]
["bitfinex","ETHUSD",1718979226239,2.29201,3490.4,3489.4,2.4983]
["bitfinex","ETHUSD",1718979226577,2.29208,3490.3,3489.4,2.80780771]
["bitfinex","ETHUSD",1718979226871,2.29213,3490.3,3489.4,2.80780771]
["bitfinex","ETHUSD",1718979227079,2.29214,3490.2,3489.4,2.80780771]
["bitfinex","ETHUSD",1718979227248,2.29207,3490.3,3489.4,2.80780771]
["bitfinex","ETHUSD",1718979227452,2.29194,3490.5,3489.5,0.28078077]
["bitfinex","ETHUSD",1718979227653,9.4770548,3491.2,3490.5,2.29191]
["bitfinex","ETHUSD",1718979227854,2.29161,3491.0,3490.5,2.29191]
["bitfinex","ETHUSD",1718979228205,2.29153,3491.2,3490.6,2.29186]
["bitfinex","ETHUSD",1718979228358,2.29161,3491.0,3490.4,2.29198]
["bitfinex","ETHUSD",1718979228539,2.29152,3491.2,3490.6,2.29186]
["bitfinex","ETHUSD",1718979228848,3.0,3491.2,3490.4,2.29199]
["bitfinex","ETHUSD",1718979229270,2.29154,3491.1,3490.5,2.29187]
["bitfinex","ETHUSD",1718979229680,5.29148,3491.2,3490.6,2.29186]
["bitfinex","ETHUSD",1718979230023,2.29148,3491.2,3490.6,2.29186]
["bitfinex","ETHUSD",1718979230476,3.0,3491.6,3490.6,0.458385]
["bitfinex","ETHUSD",1718979230684,9.4765448,3491.9,3491.0,2.409]
["bitfinex","ETHUSD",1718979230891,2.29115,3491.7,3491.2,2.29147]
["bitfinex","ETHUSD",1718979231045,2.29115,3491.7,3491.0,4.7006]
["bitfinex","ETHUSD",1718979231046,2.29114,3491.7,3491.0,4.70059]
["bitfinex","ETHUSD",1718979231380,2.29121,3491.6,3491.0,4.70059]
["bitfinex","ETHUSD",1718979231760,2.29115,3491.7,3491.1,2.29153]
["bitfinex","ETHUSD",1718979232593,2.29097,3492.0,3491.1,2.29153]
["bitfinex","ETHUSD",1718979232594,2.29121,3491.6,3491.1,2.29153]
["bitfinex","ETHUSD",1718979232945,2.29121,3491.6,3491.0,2.409]
["bitfinex","ETHUSD",1718979232946,2.29134,3491.5,3491.0,2.2916]
["bitfinex","ETHUSD",1718979233146,2.29129,3491.5,3490.9,2.29161]
["bitfinex","ETHUSD",1718979233455,2.29122,3491.6,3491.1,2.29153]
["bitfinex","ETHUSD",1718979233787,2.29108,3491.8,3491.2,2.29147]
["bitfinex","ETHUSD",1718979233994,5.29078,3492.3,3491.3,2.2914]
["bitfinex","ETHUSD",1718979233995,2.29096,3492.0,3491.3,2.2914]
["bitfinex","ETHUSD",1718979234163,3.0,3492.3,3491.3,2.29141]
["bitfinex","ETHUSD",1718979234164,2.29102,3491.9,3491.3,2.29141]
["bitfinex","ETHUSD",1718979234790,9.5946596,3492.6,3491.5,2.4137]
["bitfinex","ETHUSD",1718979234996,2.29062,3492.5,3491.5,2.4137]
["bitfinex","ETHUSD",1718979235201,2.29076,3492.3,3491.8,2.29108]
["bitfinex","ETHUSD",1718979235497,2.29076,3492.3,3491.7,2.29113]
["bitfinex","ETHUSD",1718979235864,2.29088,3492.1,3491.5,2.4137]
["bitfinex","ETHUSD",1718979236070,2.29095,3492.0,3491.5,4.70496]
["bitfinex","ETHUSD",1718979236282,2.29082,3492.2,3491.5,4.70496]
["bitfinex","ETHUSD",1718979236477,0.1185248,3492.6,3491.5,4.70496]
["bitfinex","ETHUSD",1718979236478,2.29075,3492.3,3491.7,2.29114]
["bitfinex","ETHUSD",1718979236984,2.29075,3492.3,3491.5,2.4137]
["bitfinex","ETHUSD",1718979237186,2.29094,3492.1,3491.5,4.70497]
["bitfinex","ETHUSD",1718979237398,2.29094,3492.1,3491.3,2.2914]
["bitfinex","ETHUSD",1718979237799,2.29077,3492.3,3491.5,2.29126]
["bitfinex","ETHUSD",1718979238105,2.29089,3492.1,3491.5,2.29126]
["bitfinex","ETHUSD",1718979240301,2.29076,3492.3,3491.1,2.29152]
["bitfinex","ETHUSD",1718979240599,2.29115,3491.7,3491.1,2.2915]
["bitfinex","ETHUSD",1718979240804,2.29122,3491.6,3491.1,2.2915]
["bitfinex","ETHUSD",1718979241005,2.2907,3492.4,3491.0,2.4773]
["bitfinex","ETHUSD",1718979241006,2.29115,3491.7,3491.0,2.4773]
["bitfinex","ETHUSD",1718979241199,2.29128,3491.5,3491.0,2.4773]
["bitfinex","ETHUSD",1718979241515,2.29115,3491.7,3491.1,2.29153]
["bitfinex","ETHUSD",1718979242100,3.0,3492.3,3491.4,2.29134]
["bitfinex","ETHUSD",1718979242321,4.7455048,3492.6,3491.6,2.29115]
["bitfinex","ETHUSD",1718979242322,2.29082,3492.2,3491.6,2.29115]
["bitfinex","ETHUSD",1718979242599,2.29081,3492.3,3491.7,2.29112]
["bitfinex","ETHUSD",1718979242774,2.29089,3492.1,3491.6,2.2912]
["bitfinex","ETHUSD",1718979242976,2.29083,3492.2,3491.6,2.2912]
["bitfinex","ETHUSD",1718979243183,2.291,3492.0,3491.4,4.70198]
["bitfinex","ETHUSD",1718979243499,2.29101,3491.9,3491.4,2.4107]
["bitfinex","ETHUSD",1718979243823,2.29081,3492.3,3491.1,2.29153]
["bitfinex","ETHUSD",1718979243824,2.29119,3491.7,3491.1,2.29153]
["bitfinex","ETHUSD",1718979244299,2.29121,3491.6,3491.1,2.29153]
["bitfinex","ETHUSD",1718979244499,2.29121,3491.6,3490.9,4.61297]
["bitfinex","ETHUSD",1718979244500,2.29099,3492.0,3491.0,2.29157]
["bitfinex","ETHUSD",1718979244702,2.2912,3491.7,3491.1,2.29152]
["bitfinex","ETHUSD",1718979245033,2.29101,3491.9,3491.3,2.29135]
["bitfinex","ETHUSD",1718979245189,2.29089,3492.1,3491.4,2.29134]
["bitfinex","ETHUSD",1718979245406,2.4549248,3492.6,3491.6,2.29117]
["bitfinex","ETHUSD",1718979245407,2.29083,3492.2,3491.6,2.29117]
["bitfinex","ETHUSD",1718979245574,2.29075,3492.3,3491.7,2.29109]
["bitfinex","ETHUSD",1718979246275,2.29083,3492.2,3491.6,2.2912]
["bitfinex","ETHUSD",1718979246606,2.29076,3492.3,3491.7,2.29113]
["bitfinex","ETHUSD",1718979247178,2.29069,3492.4,3491.8,2.29106]
["bitfinex","ETHUSD",1718979247378,2.29077,3492.3,3491.7,2.29113]
["bitfinex","ETHUSD",1718979248381,2.29082,3492.2,3491.7,2.29113]
["bitfinex","ETHUSD",1718979248801,2.29094,3492.1,3491.4,2.29132]
["bitfinex","ETHUSD",1718979248998,2.29101,3491.9,3491.4,2.29132]
["bitfinex","ETHUSD",1718979249203,2.29094,3492.1,3491.4,2.29132]
["bitfinex","ETHUSD",1718979249427,0.1185248,3492.6,3491.0,3.0]
["bitfinex","ETHUSD",1718979249728,0.1185248,3492.6,3491.1,0.53213]
["bitfinex","ETHUSD",1718979249939,2.29086,3492.2,3491.6,2.29116]
["bitfinex","ETHUSD",1718979250238,0.1185248,3492.6,3491.1,0.53213]
["bitfinex","ETHUSD",1718979250239,2.29088,3492.1,3491.1,0.53213]
["bitfinex","ETHUSD",1718979250387,2.29106,3491.9,3491.3,2.2914]
["bitfinex","ETHUSD",1718979250728,2.29088,3492.1,3491.4,2.29133]
["bitfinex","ETHUSD",1718979250934,2.29077,3492.3,3491.4,2.29133]
["bitfinex","ETHUSD",1718979250935,2.29082,3492.2,3491.6,2.29116]
["bitfinex","ETHUSD",1718979251293,2.29075,3492.3,3491.6,2.29116]
["bitfinex","ETHUSD",1718979251294,2.29088,3492.1,3491.6,2.29116]
["bitfinex","ETHUSD",1718979252090,0.1185248,3492.6,3491.2,2.29145]
["bitfinex","ETHUSD",1718979252291,2.2786,3492.3,3490.9,2.3213]
["bitfinex","ETHUSD",1718979252493,2.2786,3492.3,3490.9,6.90462]
["bitfinex","ETHUSD",1718979252494,2.29133,3491.5,3490.9,6.90462]
["bitfinex","ETHUSD",1718979252728,2.29133,3491.5,3490.9,6.90457]
["bitfinex","ETHUSD",1718979252901,11.4871248,3492.3,3490.9,4.61291]
["bitfinex","ETHUSD",1718979253230,0.1185248,3492.6,3490.9,4.61291]
["bitfinex","ETHUSD",1718979253231,2.2907,3492.4,3491.3,2.2914]
["bitfinex","ETHUSD",1718979253428,2.291,3492.0,3491.3,2.2914]
["bitfinex","ETHUSD",1718979253725,2.29079,3492.3,3491.3,2.2914]
["bitfinex","ETHUSD",1718979253726,2.29102,3491.9,3491.3,2.2914]
["bitfinex","ETHUSD",1718979254331,2.29108,3491.8,3491.3,2.2914]
["bitfinex","ETHUSD",1718979254638,2.29133,3491.5,3490.9,4.6129]
["bitfinex","ETHUSD",1718979254929,2.29121,3491.6,3491.1,2.29148]
["bitfinex","ETHUSD",1718979255136,2.29121,3491.6,3491.0,2.2916]
["bitfinex","ETHUSD",1718979255297,2.29115,3491.7,3491.1,2.29151]
["bitfinex","ETHUSD",1718979255651,7.1855248,3492.3,3490.9,2.3213]
["bitfinex","ETHUSD",1718979255652,2.29146,3491.3,3490.9,2.3213]
["bitfinex","ETHUSD",1718979256398,2.29135,3491.4,3490.9,2.3213]
["bitfinex","ETHUSD",1718979256798,2.29135,3491.4,3490.9,4.61296]
["bitfinex","ETHUSD",1718979257023,2.29119,3491.7,3491.1,2.29153]
["bitfinex","ETHUSD",1718979257231,2.2911,3491.8,3491.2,2.29147]
["bitfinex","ETHUSD",1718979257818,2.2911,3491.8,3491.3,2.2914]
["bitfinex","ETHUSD",1718979258018,4.58224,3491.8,3491.2,2.29146]
["bitfinex","ETHUSD",1718979258222,2.29116,3491.7,3491.2,2.29146]
["bitfinex","ETHUSD",1718979258428,2.29116,3491.7,3491.1,2.29153]
["bitfinex","ETHUSD",1718979259000,2.29134,3491.4,3490.9,3.240962]
["bitfinex","ETHUSD",1718979259211,2.29134,3491.4,3490.8,2.29172]
["bitfinex","ETHUSD",1718979259628,2.29128,3491.5,3490.5,7.57823]
["bitfinex","ETHUSD",1718979259802,2.29146,3491.3,3490.7,2.29178]
["bitfinex","ETHUSD",1718979259996,2.29135,3491.4,3490.8,2.29173]
["bitfinex","ETHUSD",1718979260429,2.29141,3491.3,3490.7,2.29179]
["bitfinex","ETHUSD",1718979260632,2.29141,3491.3,3490.7,3.481102]
["bitfinex","ETHUSD",1718979261145,2.29135,3491.4,3490.5,5.2863]
["bitfinex","ETHUSD",1718979261318,2.29148,3491.2,3490.5,2.86]
["bitfinex","ETHUSD",1718979261519,2.29148,3491.2,3490.5,5.15192]
["bitfinex","ETHUSD",1718979262806,2.29154,3491.1,3490.5,5.15192]
["bitfinex","ETHUSD",1718979263670,5.2911,3491.8,3490.9,2.29162]
["bitfinex","ETHUSD",1718979263864,2.29116,3491.7,3491.1,2.29152]
["bitfinex","ETHUSD",1718979264011,5.29116,3491.7,3491.0,2.29159]
["bitfinex","ETHUSD",1718979264213,2.29109,3491.8,3491.1,2.29147]
["bitfinex","ETHUSD",1718979264449,2.29095,3492.0,3491.0,3.0225122]
["bitfinex","ETHUSD",1718979264450,2.29115,3491.7,3491.0,3.0225122]
["bitfinex","ETHUSD",1718979265031,2.29115,3491.7,3491.1,2.29153]
["bitfinex","ETHUSD",1718979266446,2.29115,3491.7,3490.7,2.29175]
["bitfinex","ETHUSD",1718979266447,2.29141,3491.3,3490.7,2.29175]
["bitfinex","ETHUSD",1718979266614,5.291,3492.0,3490.6,2.29186]
["bitfinex","ETHUSD",1718979266815,2.29128,3491.5,3490.9,2.29165]
["bitfinex","ETHUSD",1718979267127,2.29114,3491.8,3490.9,2.29165]
["bitfinex","ETHUSD",1718979267128,2.29122,3491.6,3491.0,2.29159]
["bitfinex","ETHUSD",1718979267590,2.29115,3491.7,3491.1,2.29154]
["bitfinex","ETHUSD",1718979267719,2.29115,3491.7,3491.0,2.29159]
["bitfinex","ETHUSD",1718979267916,2.29097,3492.0,3491.2,2.29146]
["bitfinex","ETHUSD",1718979268264,5.29085,3492.2,3491.4,2.29131]
["bitfinex","ETHUSD",1718979268618,2.29088,3492.1,3491.5,2.29126]
["bitfinex","ETHUSD",1718979269546,2.29107,3491.9,3491.3,0.458301]
["bitfinex","ETHUSD",1718979269750,2.29127,3491.6,3490.9,2.29161]
["bitfinex","ETHUSD",1718979269925,2.29128,3491.5,3490.9,2.29161]
["bitfinex","ETHUSD",1718979270134,2.29134,3491.4,3490.9,2.29161]
["bitfinex","ETHUSD",1718979270331,4.69927,3491.9,3490.5,5.15191]
["bitfinex","ETHUSD",1718979270553,2.2915,3491.2,3490.5,2.86]
["bitfinex","ETHUSD",1718979270874,2.29162,3491.0,3490.5,2.86]
["bitfinex","ETHUSD",1718979271375,2.29147,3491.2,3490.5,5.15193]
["bitfinex","ETHUSD",1718979271376,2.29155,3491.1,3490.5,5.15193]
["bitfinex","ETHUSD",1718979271534,2.29161,3491.0,3490.5,2.86]
["bitfinex","ETHUSD",1718979274056,2.29154,3491.1,3490.5,5.15192]
["bitfinex","ETHUSD",1718979274254,2.29135,3491.4,3490.7,2.29175]
["bitfinex","ETHUSD",1718979274573,0.59641287,3491.3,3490.9,2.29166]
["bitfinex","ETHUSD",1718979274768,2.29121,3491.6,3490.8,2.29168]
["bitfinex","ETHUSD",1718979274947,2.88758149,3491.5,3490.9,2.750014]
["bitfinex","ETHUSD",1718979275274,0.59630149,3491.4,3490.9,2.29166]
["bitfinex","ETHUSD",1718979275467,0.59630149,3491.4,3490.5,4.078874]
["bitfinex","ETHUSD",1718979275678,2.88765149,3491.4,3490.7,2.29179]
["bitfinex","ETHUSD",1718979275975,2.88780616,3491.3,3490.5,6.370804]
["bitfinex","ETHUSD",1718979276135,3.0,3491.8,3490.8,2.29172]
["bitfinex","ETHUSD",1718979276332,2.29122,3491.6,3490.9,2.29166]
["bitfinex","ETHUSD",1718979276571,3.0,3491.8,3491.0,2.2916]
["bitfinex","ETHUSD",1718979276572,0.59638607,3491.5,3491.0,2.2916]
["bitfinex","ETHUSD",1718979276868,3.0,3492.1,3491.1,2.4208]
["bitfinex","ETHUSD",1718979277184,2.29087,3492.2,3491.1,4.71232]
["bitfinex","ETHUSD",1718979277185,2.29108,3491.8,3491.1,4.71232]
["bitfinex","ETHUSD",1718979277348,0.59627397,3491.7,3491.3,2.2914]
["bitfinex","ETHUSD",1718979277538,2.29095,3492.0,3491.4,2.991687]
["bitfinex","ETHUSD",1718979277740,0.59623896,3491.9,3491.4,2.29132]
["bitfinex","ETHUSD",1718979278338,0.59623896,3491.9,3491.7,2.29109]
["bitfinex","ETHUSD",1718979278551,2.29063,3492.5,3491.7,2.29109]
["bitfinex","ETHUSD",1718979278776,2.88698149,3492.4,3491.7,2.29109]
["bitfinex","ETHUSD",1718979278986,2.4090848,3492.6,3492.0,2.29094]
["bitfinex","ETHUSD",1718979279189,0.59621759,3492.5,3492.1,2.29082]
["bitfinex","ETHUSD",1718979279367,0.1185248,3492.6,3492.1,2.29082]
["bitfinex","ETHUSD",1718979280471,0.1185248,3492.6,3492.0,2.29094]
["bitfinex","ETHUSD",1718979280845,0.1185248,3492.6,3492.2,2.2908]
["bitfinex","ETHUSD",1718979281561,0.1185248,3492.6,3492.1,2.29087]
["bitfinex","ETHUSD",1718979281759,0.1185248,3492.6,3492.2,2.2908]
["bitfinex","ETHUSD",1718979285479,0.1185248,3492.6,3492.1,2.29087]
["bitfinex","ETHUSD",1718979285693,0.1185248,3492.6,3492.5,9.34976]
["bitfinex","ETHUSD",1718979285845,0.1185248,3492.6,3492.5,11.37276]
["bitfinex","ETHUSD",1718979286047,0.1185248,3492.6,3492.5,13.66338]
["bitfinex","ETHUSD",1718979286361,0.1185248,3492.6,3492.5,11.37276]
["bitfinex","ETHUSD",1718979286558,0.1185248,3492.6,3492.5,12.739099]
["bitfinex","ETHUSD",1718979286763,0.1185248,3492.6,3492.5,15.029719]
["bitfinex","ETHUSD",1718979286992,0.1185248,3492.6,3492.5,12.739099]
["bitfinex","ETHUSD",1718979287298,0.1185248,3492.6,3492.5,15.029719]
["bitfinex","ETHUSD",1718979287883,0.1185248,3492.6,3492.5,12.739099]
["bitfinex","ETHUSD",1718979288090,0.1185248,3492.6,3492.5,15.029719]
["bitfinex","ETHUSD",1718979288378,0.1185248,3492.6,3492.5,16.755719]
["bitfinex","ETHUSD",1718979288563,0.1185248,3492.6,3492.5,17.305719]
["bitfinex","ETHUSD",1718979289218,0.1185248,3492.6,3492.5,15.015099]
["bitfinex","ETHUSD",1718979289418,0.1185248,3492.6,3492.5,14.465099]
["bitfinex","ETHUSD",1718979290086,0.1185248,3492.6,3492.5,12.739099]
["bitfinex","ETHUSD",1718979294098,0.1185248,3492.6,3492.5,15.029719]
["bitfinex","ETHUSD",1718979295113,0.1185248,3492.6,3492.5,12.739099]
["bitfinex","ETHUSD",1718979296419,0.1185248,3492.6,3492.5,16.755719]
["bitfinex","ETHUSD",1718979296577,0.1185248,3492.6,3492.5,20.305719]
["bitfinex","ETHUSD",1718979297208,0.1185248,3492.6,3492.5,22.596339]
["bitfinex","ETHUSD",1718979297373,0.1185248,3492.6,3492.5,20.305719]
["bitfinex","ETHUSD",1718979297579,0.1185248,3492.6,3492.5,22.596339]
["bitfinex","ETHUSD",1718979297776,0.1185248,3492.6,3492.5,20.305719]
["bitfinex","ETHUSD",1718979298203,0.1185248,3492.6,3492.5,22.596339]
["bitfinex","ETHUSD",1718979298505,0.01364322,3492.6,3492.5,22.596339]
["bitfinex","ETHUSD",1718979298919,0.01364322,3492.6,3492.5,23.742818]
["bitfinex","ETHUSD",1718979300586,0.01364322,3492.6,3492.5,19.429198]
["bitfinex","ETHUSD",1718979300918,0.01364322,3492.6,3492.5,21.452198]
["bitfinex","ETHUSD",1718979301105,0.01364322,3492.6,3492.5,23.742818]
["bitfinex","ETHUSD",1718979301276,1.2e-07,3492.7,3492.6,13.17875]
["bitfinex","ETHUSD",1718979301613,2.353,3494.8,3494.3,2.28941]
["bitfinex","ETHUSD",1718979301795,2.28918,3494.7,3494.1,2.28957]
["bitfinex","ETHUSD",1718979302000,4.64213,3494.8,3494.2,2.28949]
["bitfinex","ETHUSD",1718979302178,2.28919,3494.7,3494.1,2.28957]
["bitfinex","ETHUSD",1718979302377,2.4788,3495.3,3494.2,2.28948]
["bitfinex","ETHUSD",1718979302709,2.4788,3495.3,3494.2,4.31249]
["bitfinex","ETHUSD",1718979303015,2.28863,3495.6,3495.0,2.28892]
["bitfinex","ETHUSD",1718979303016,2.28864,3495.6,3495.0,2.28892]
["bitfinex","ETHUSD",1718979303309,2.28864,3495.6,3494.1,0.45792]
["bitfinex","ETHUSD",1718979303310,2.28908,3494.9,3494.1,0.45792]
["bitfinex","ETHUSD",1718979303510,2.28908,3494.9,3494.2,0.274761]
["bitfinex","ETHUSD",1718979303713,2.28907,3494.9,3494.3,2.28944]
["bitfinex","ETHUSD",1718979303916,2.28899,3495.0,3494.4,2.28937]
["bitfinex","ETHUSD",1718979304474,2.28852,3495.8,3494.6,2.28922]
["bitfinex","ETHUSD",1718979304674,0.1185248,3496.0,3494.3,2.023]
["bitfinex","ETHUSD",1718979304907,2.28853,3495.7,3495.1,2.2889]
["bitfinex","ETHUSD",1718979305170,2.2884,3495.9,3494.9,2.28903]
["bitfinex","ETHUSD",1718979305420,2.2884,3495.9,3495.3,2.28877]
["bitfinex","ETHUSD",1718979305790,2.28847,3495.8,3495.2,2.28884]
["bitfinex","ETHUSD",1718979306139,2.28847,3495.8,3495.0,0.228903]
["bitfinex","ETHUSD",1718979306140,2.4531,3495.8,3495.0,0.228903]
["bitfinex","ETHUSD",1718979306276,2.4531,3495.8,3495.2,2.28879]
["bitfinex","ETHUSD",1718979306476,2.4531,3495.8,3495.3,2.28877]
["bitfinex","ETHUSD",1718979306724,2.4531,3495.8,3495.3,2.9983083]
["bitfinex","ETHUSD",1718979307286,2.4531,3495.8,3495.4,2.28871]
["bitfinex","ETHUSD",1718979307582,2.28859,3495.6,3495.0,2.517873]
["bitfinex","ETHUSD",1718979307783,2.28853,3495.7,3495.1,2.28889]
["bitfinex","ETHUSD",1718979308211,2.2886,3495.6,3495.1,0.2517793]
["bitfinex","ETHUSD",1718979308515,2.2886,3495.6,3494.5,4.57378]
["bitfinex","ETHUSD",1718979308726,2.4531,3495.8,3494.1,2.3021]
["bitfinex","ETHUSD",1718979308944,2.28916,3494.8,3494.2,2.28947]
["bitfinex","ETHUSD",1718979309140,2.28916,3494.8,3494.0,2.28963]
["bitfinex","ETHUSD",1718979309141,2.4564,3494.8,3494.0,2.28963]
["bitfinex","ETHUSD",1718979309434,4.74556,3494.8,3494.2,2.2895]
["bitfinex","ETHUSD",1718979309726,2.28924,3494.6,3494.0,2.28962]
["bitfinex","ETHUSD",1718979309929,2.28931,3494.5,3494.0,0.743931]
["bitfinex","ETHUSD",1718979310146,2.4564,3494.8,3494.2,2.28945]
["bitfinex","ETHUSD",1718979310336,2.28918,3494.7,3494.0,0.743931]
["bitfinex","ETHUSD",1718979310508,2.28924,3494.6,3493.8,2.2897]
["bitfinex","ETHUSD",1718979310709,2.28952,3494.2,3493.7,2.86]
["bitfinex","ETHUSD",1718979310917,2.28952,3494.2,3493.6,2.28984]
["bitfinex","ETHUSD",1718979311238,2.28952,3494.2,3493.4,2.29002]
["bitfinex","ETHUSD",1718979311239,2.28964,3494.0,3493.4,2.29002]
["bitfinex","ETHUSD",1718979311469,2.28977,3493.8,3493.2,2.29015]
["bitfinex","ETHUSD",1718979311755,2.28984,3493.7,3493.2,0.672615]
["bitfinex","ETHUSD",1718979312137,2.29002,3493.5,3492.4,2.29067]
["bitfinex","ETHUSD",1718979312337,2.28991,3493.6,3493.0,2.29026]
["bitfinex","ETHUSD",1718979312544,2.28991,3493.6,3491.9,2.3029]
["bitfinex","ETHUSD",1718979312545,4.66636,3493.9,3493.2,2.2901]
["bitfinex","ETHUSD",1718979312864,2.3766,3493.9,3493.5,2.28994]
["bitfinex","ETHUSD",1718979313170,4.5764,3494.9,3494.2,2.28947]
["bitfinex","ETHUSD",1718979313313,2.2873,3494.9,3494.2,2.28948]
["bitfinex","ETHUSD",1718979313654,2.2873,3494.9,3493.6,2.251994]
["bitfinex","ETHUSD",1718979313655,2.2873,3494.9,3494.0,2.28958]
["bitfinex","ETHUSD",1718979313826,4.57635,3494.9,3494.2,2.28947]
["bitfinex","ETHUSD",1718979314160,2.28931,3494.5,3494.0,0.228958]
["bitfinex","ETHUSD",1718979314371,2.28931,3494.5,3493.6,0.228994]
["bitfinex","ETHUSD",1718979314372,2.28939,3494.4,3493.6,2.28988]
["bitfinex","ETHUSD",1718979314572,2.28949,3494.3,3493.6,2.28988]
["bitfinex","ETHUSD",1718979314859,2.28949,3494.3,3493.6,2.28989]
["bitfinex","ETHUSD",1718979315014,2.28944,3494.3,3493.5,2.28995]
["bitfinex","ETHUSD",1718979315217,0.28683164,3495.6,3493.6,3.134998]
["bitfinex","ETHUSD",1718979315460,2.28828,3496.1,3495.4,2.28869]
["bitfinex","ETHUSD",1718979315672,2.28806,3496.5,3495.6,2.28853]
["bitfinex","ETHUSD",1718979315673,2.28814,3496.3,3495.6,2.28853]
["bitfinex","ETHUSD",1718979315947,2.28814,3496.3,3495.1,3.0]
["bitfinex","ETHUSD",1718979315948,2.28793,3496.6,3495.3,3.0]
["bitfinex","ETHUSD",1718979316157,2.3575,3497.0,3495.7,2.28848]
["bitfinex","ETHUSD",1718979316158,2.28785,3496.8,3495.7,2.28848]
["bitfinex","ETHUSD",1718979316313,2.28808,3496.4,3495.8,2.28846]
["bitfinex","ETHUSD",1718979316512,2.3575,3497.0,3495.8,2.28844]
["bitfinex","ETHUSD",1718979316513,2.2878,3496.9,3495.8,2.28844]
["bitfinex","ETHUSD",1718979316716,2.2878,3496.9,3495.4,0.6]
["bitfinex","ETHUSD",1718979317154,2.28788,3496.7,3495.9,4.57678]
["bitfinex","ETHUSD",1718979317463,2.3575,3497.0,3495.9,2.28839]
["bitfinex","ETHUSD",1718979317464,2.28795,3496.6,3495.9,2.28839]
["bitfinex","ETHUSD",1718979317629,2.28782,3496.8,3495.9,4.57678]
["bitfinex","ETHUSD",1718979317630,2.28787,3496.7,3495.9,4.57678]
["bitfinex","ETHUSD",1718979317834,2.28795,3496.6,3495.9,4.57678]
["bitfinex","ETHUSD",1718979318041,2.28782,3496.8,3495.8,2.28845]
["bitfinex","ETHUSD",1718979318259,2.28793,3496.6,3495.9,2.28839]
["bitfinex","ETHUSD",1718979318434,2.288,3496.5,3495.9,2.28839]
["bitfinex","ETHUSD",1718979319039,2.2878,3496.9,3495.9,2.746081]
["bitfinex","ETHUSD",1718979319243,2.3575,3497.0,3495.9,2.28839]
["bitfinex","ETHUSD",1718979319443,2.3575,3497.0,3495.4,0.6]
["bitfinex","ETHUSD",1718979319444,2.288,3496.6,3495.6,2.28856]
["bitfinex","ETHUSD",1718979319722,2.28788,3496.7,3495.9,2.28839]
["bitfinex","ETHUSD",1718979319959,2.3524,3497.5,3495.9,4.57678]
["bitfinex","ETHUSD",1718979320158,2.3524,3497.5,3495.9,6.86517]
["bitfinex","ETHUSD",1718979320159,2.28761,3497.1,3495.9,6.86517]
["bitfinex","ETHUSD",1718979320394,2.28754,3497.2,3495.9,7.551687]
["bitfinex","ETHUSD",1718979320607,2.28755,3497.2,3495.9,7.551687]
["bitfinex","ETHUSD",1718979321451,2.28762,3497.1,3495.9,7.551687]
["bitfinex","ETHUSD",1718979321648,0.01364724,3496.0,3495.9,7.551687]
["bitfinex","ETHUSD",1718979323248,0.01364724,3496.0,3495.9,12.116077]
["bitfinex","ETHUSD",1718979323448,2.28715,3497.8,3497.2,2.28753]
["bitfinex","ETHUSD",1718979323695,2.3436,3498.0,3496.8,1.726]
["bitfinex","ETHUSD",1718979324026,2.28716,3497.8,3497.0,2.677]
["bitfinex","ETHUSD",1718979324148,2.28751,3497.3,3495.9,3.686517]
["bitfinex","ETHUSD",1718979324500,2.28735,3497.5,3496.3,2.28812]
["bitfinex","ETHUSD",1718979324705,2.3436,3498.0,3496.0,5.677]
["bitfinex","ETHUSD",1718979325003,2.28734,3497.5,3496.9,2.28767]
["bitfinex","ETHUSD",1718979325163,2.28728,3497.7,3496.4,2.28806]
["bitfinex","ETHUSD",1718979325368,2.28728,3497.7,3496.3,2.28807]
["bitfinex","ETHUSD",1718979325590,2.28737,3497.5,3496.8,2.28775]
["bitfinex","ETHUSD",1718979325800,2.28743,3497.4,3496.8,2.28779]
["bitfinex","ETHUSD",1718979326159,2.3436,3498.0,3496.0,4.726]
["bitfinex","ETHUSD",1718979326363,2.28685,3498.3,3496.9,2.677]
["bitfinex","ETHUSD",1718979326587,2.396,3498.9,3497.3,2.28742]
["bitfinex","ETHUSD",1718979326785,2.396,3498.9,3497.4,1.726]
["bitfinex","ETHUSD",1718979326997,2.396,3498.9,3498.1,2.677]
["bitfinex","ETHUSD",1718979327218,2.396,3498.9,3497.2,1.726]
["bitfinex","ETHUSD",1718979327429,2.28657,3498.7,3497.5,2.28732]
["bitfinex","ETHUSD",1718979327580,2.28685,3498.3,3497.6,2.28725]
["bitfinex","ETHUSD",1718979327790,2.28661,3498.7,3497.1,3.0]
["bitfinex","ETHUSD",1718979328109,2.28661,3498.7,3497.8,2.28714]
["bitfinex","ETHUSD",1718979328406,2.396,3498.9,3497.9,2.677]
["bitfinex","ETHUSD",1718979328608,2.28637,3499.0,3498.4,2.28672]
["bitfinex","ETHUSD",1718979328773,2.28628,3499.2,3498.4,2.28672]
["bitfinex","ETHUSD",1718979328976,2.28628,3499.2,3498.5,2.28667]
["bitfinex","ETHUSD",1718979329290,2.4655,3499.4,3498.5,2.28669]
["bitfinex","ETHUSD",1718979329477,2.28618,3499.3,3498.5,2.28669]
["bitfinex","ETHUSD",1718979329678,2.28618,3499.3,3498.2,2.28685]
["bitfinex","ETHUSD",1718979330000,0.1185248,3499.5,3498.3,2.73416062]
["bitfinex","ETHUSD",1718979330311,0.1185248,3499.5,3499.1,2.28628]
["bitfinex","ETHUSD",1718979330518,0.1185248,3499.5,3498.9,2.2864]
["bitfinex","ETHUSD",1718979330733,2.4045648,3499.5,3498.8,2.28648]
["bitfinex","ETHUSD",1718979330888,2.4045648,3499.5,3498.4,5.28671]
["bitfinex","ETHUSD",1718979330889,2.4045648,3499.5,3498.6,2.2866]
["bitfinex","ETHUSD",1718979331090,2.2863,3499.1,3498.3,2.677]
["bitfinex","ETHUSD",1718979331327,2.2988,3499.1,3496.8,2.4798]
["bitfinex","ETHUSD",1718979331491,2.28656,3498.7,3497.1,2.2876]
["bitfinex","ETHUSD",1718979331690,2.28674,3498.5,3496.8,4.2058]
["bitfinex","ETHUSD",1718979331893,2.28648,3498.9,3498.2,2.28685]
["bitfinex","ETHUSD",1718979332136,2.28648,3498.9,3497.2,2.28752]
["bitfinex","ETHUSD",1718979332137,4.58511,3499.1,3498.3,2.28682]
["bitfinex","ETHUSD",1718979332425,2.28611,3499.4,3498.3,2.28676]
["bitfinex","ETHUSD",1718979332727,2.28611,3499.4,3498.8,2.28649]
["bitfinex","ETHUSD",1718979333245,0.1185248,3499.5,3499.1,2.28629]
["bitfinex","ETHUSD",1718979333403,0.1185248,3499.5,3499.0,2.28636]
["bitfinex","ETHUSD",1718979333727,0.1185248,3499.5,3498.8,2.28647]
["bitfinex","ETHUSD",1718979334095,12.17,3501.4,3498.5,2.677]
["bitfinex","ETHUSD",1718979334096,0.28845932,3501.1,3498.9,0.228647]
["bitfinex","ETHUSD",1718979334300,0.1185248,3503.0,3500.6,4.3]
["bitfinex","ETHUSD",1718979334608,0.1185248,3503.0,3502.9,11.61128]
["bitfinex","ETHUSD",1718979334609,4.8e-06,3503.0,3502.9,11.61128]
["bitfinex","ETHUSD",1718979334802,4.8e-06,3503.0,3502.9,15.16128]
["bitfinex","ETHUSD",1718979334991,4.8e-06,3503.0,3502.9,11.12383788]
["bitfinex","ETHUSD",1718979335198,4.8e-06,3503.0,3502.9,8.57746]
["bitfinex","ETHUSD",1718979335438,4.68548,3505.0,3503.8,2.2832]
["bitfinex","ETHUSD",1718979335740,2.28256,3504.9,3503.6,2.28333]
["bitfinex","ETHUSD",1718979335944,2.403,3505.0,3504.0,2.28304]
["bitfinex","ETHUSD",1718979336280,2.403,3505.0,3503.4,1.719]
["bitfinex","ETHUSD",1718979336444,2.403,3505.0,3504.1,4.56606]
["bitfinex","ETHUSD",1718979336793,2.28254,3504.9,3502.0,2.28434]
["bitfinex","ETHUSD",1718979336930,2.28318,3503.9,3502.5,2.677]
["bitfinex","ETHUSD",1718979337136,2.28318,3503.9,3502.7,5.13391]
["bitfinex","ETHUSD",1718979337369,2.28278,3504.5,3502.7,2.85]
["bitfinex","ETHUSD",1718979337784,2.28254,3504.9,3502.9,2.28377]
["bitfinex","ETHUSD",1718979337785,2.28325,3503.8,3502.9,2.28377]
["bitfinex","ETHUSD",1718979337989,2.403,3505.0,3503.1,2.28366]
["bitfinex","ETHUSD",1718979337990,2.28261,3504.8,3503.1,2.28366]
["bitfinex","ETHUSD",1718979338136,2.2828,3504.5,3503.3,2.28349]
["bitfinex","ETHUSD",1718979338332,2.28284,3504.5,3503.1,1.719]
["bitfinex","ETHUSD",1718979338666,2.403,3505.0,3503.3,2.28353]
["bitfinex","ETHUSD",1718979338667,0.00069036,3504.2,3503.3,2.28353]
["bitfinex","ETHUSD",1718979338877,0.00069036,3504.2,3503.1,1.719]
["bitfinex","ETHUSD",1718979338878,0.00069036,3504.2,3503.2,2.2836]
["bitfinex","ETHUSD",1718979339110,0.00069036,3504.2,3503.2,0.62863]
["bitfinex","ETHUSD",1718979339233,2.28317,3503.9,3502.9,2.2838]
["bitfinex","ETHUSD",1718979339436,2.28304,3504.1,3503.0,2.28373]
["bitfinex","ETHUSD",1718979339631,2.28331,3503.7,3503.1,2.28367]
["bitfinex","ETHUSD",1718979339828,2.28331,3503.7,3502.8,2.28386]
["bitfinex","ETHUSD",1718979340074,0.00069036,3504.2,3502.8,2.28386]
["bitfinex","ETHUSD",1718979340075,2.28356,3503.3,3502.8,0.741786]
["bitfinex","ETHUSD",1718979340283,2.28346,3503.5,3502.7,5.13394]
["bitfinex","ETHUSD",1718979340436,2.28353,3503.4,3502.7,5.13394]
["bitfinex","ETHUSD",1718979340640,0.00069036,3504.2,3502.7,2.85]
["bitfinex","ETHUSD",1718979340835,0.00069036,3504.2,3502.3,1.143362]
["bitfinex","ETHUSD",1718979340836,2.28349,3503.4,3502.3,1.143362]
["bitfinex","ETHUSD",1718979341161,2.28349,3503.4,3502.3,2.28418]
["bitfinex","ETHUSD",1718979341162,2.28379,3503.0,3502.3,2.28418]
["bitfinex","ETHUSD",1718979341333,2.28351,3503.4,3502.2,1.143424]
["bitfinex","ETHUSD",1718979341547,0.00069036,3504.2,3502.2,1.143424]
["bitfinex","ETHUSD",1718979341548,0.00069036,3504.2,3502.7,2.2839]
["bitfinex","ETHUSD",1718979341778,0.00069036,3504.2,3502.4,3.497]
["bitfinex","ETHUSD",1718979342072,0.00069036,3504.2,3503.1,2.28362]
["bitfinex","ETHUSD",1718979342245,2.28312,3504.0,3503.2,0.228362]
["bitfinex","ETHUSD",1718979342432,2.28369036,3504.2,3503.2,0.228362]
["bitfinex","ETHUSD",1718979342638,2.2832,3503.9,3503.2,2.511962]
["bitfinex","ETHUSD",1718979342914,0.00069036,3504.2,3503.2,1.947362]
["bitfinex","ETHUSD",1718979343043,2.28305,3504.1,3503.4,2.28348]
["bitfinex","ETHUSD",1718979343249,0.00069036,3504.2,3503.2,1.947362]
["bitfinex","ETHUSD",1718979343250,0.00069036,3504.2,3503.5,0.4230842]
["bitfinex","ETHUSD",1718979343438,2.28305,3504.1,3503.4,2.28348]
["bitfinex","ETHUSD",1718979343639,0.00069036,3504.2,3503.7,2.28328]
["bitfinex","ETHUSD",1718979343834,0.00069036,3504.2,3503.3,4.719]
["bitfinex","ETHUSD",1718979344041,2.28306,3504.1,3503.4,2.28348]
["bitfinex","ETHUSD",1718979344258,0.00069036,3504.2,3503.4,2.28348]
["bitfinex","ETHUSD",1718979344259,0.00069036,3504.2,3503.5,2.2834]
["bitfinex","ETHUSD",1718979344675,0.00069036,3504.2,3503.6,2.28332]
["bitfinex","ETHUSD",1718979344893,0.00069036,3504.2,3503.4,2.9554402]
["bitfinex","ETHUSD",1718979345046,0.00069036,3504.2,3503.5,5.269]
["bitfinex","ETHUSD",1718979345260,0.00069036,3504.2,3503.5,3.0]
["bitfinex","ETHUSD",1718979345261,2.28369036,3504.2,3503.5,3.0]
["bitfinex","ETHUSD",1718979345563,0.00069036,3504.2,3503.4,2.28348]
["bitfinex","ETHUSD",1718979345785,5.4712,3505.7,3503.1,2.85]
["bitfinex","ETHUSD",1718979345786,2.28162,3506.3,3505.1,2.28236]
["bitfinex","ETHUSD",1718979345997,0.1185248,3506.4,3505.1,2.28235]
["bitfinex","ETHUSD",1718979345998,2.28196,3505.8,3505.1,2.28235]
["bitfinex","ETHUSD",1718979346274,2.28196,3505.8,3504.5,5.1842]
["bitfinex","ETHUSD",1718979346275,0.1185248,3506.4,3505.2,2.175483]
["bitfinex","ETHUSD",1718979346476,2.28183,3506.0,3505.3,2.28224]
["bitfinex","ETHUSD",1718979346637,0.1185248,3506.4,3505.5,2.28211]
["bitfinex","ETHUSD",1718979346638,2.28174,3506.1,3505.5,2.28211]
["bitfinex","ETHUSD",1718979346977,2.28161,3506.3,3505.6,2.28205]
["bitfinex","ETHUSD",1718979347164,0.1185248,3506.4,3505.5,3.0]
["bitfinex","ETHUSD",1718979347376,0.1185248,3506.4,3505.6,0.6]
["bitfinex","ETHUSD",1718979347873,0.1185248,3506.4,3506.3,2.2816]
["bitfinex","ETHUSD",1718979348181,0.1185248,3506.4,3505.6,3.45]
["bitfinex","ETHUSD",1718979348182,2.28162,3506.3,3505.6,3.45]
["bitfinex","ETHUSD",1718979348391,0.1185248,3506.4,3505.6,3.45]
["bitfinex","ETHUSD",1718979348538,0.1185248,3506.4,3505.7,3.9947]
["bitfinex","ETHUSD",1718979348739,2.28167,3506.2,3505.7,3.9947]
["bitfinex","ETHUSD",1718979348964,2.28178,3506.1,3505.7,3.0]
["bitfinex","ETHUSD",1718979349340,0.1185248,3506.4,3505.7,3.0]
["bitfinex","ETHUSD",1718979349573,0.1185248,3506.4,3506.1,2.28171]
["bitfinex","ETHUSD",1718979349785,0.1185248,3506.4,3506.1,2.28167]
["bitfinex","ETHUSD",1718979349937,0.1185248,3506.4,3506.2,2.28164]
["bitfinex","ETHUSD",1718979350136,0.1185248,3506.4,3506.2,0.456343]
["bitfinex","ETHUSD",1718979350388,2.4000948,3506.4,3505.7,2.28195]
["bitfinex","ETHUSD",1718979350557,2.4000948,3506.4,3505.7,5.28195]
["bitfinex","ETHUSD",1718979350897,0.1185248,3506.4,3505.6,3.45]
["bitfinex","ETHUSD",1718979351077,2.28167,3506.2,3505.6,3.45]
["bitfinex","ETHUSD",1718979351241,2.4000748,3506.4,3505.6,2.85]
["bitfinex","ETHUSD",1718979351242,2.28195,3505.8,3505.6,2.85]
["bitfinex","ETHUSD",1718979351588,0.1185248,3506.4,3505.7,2.28199]
["bitfinex","ETHUSD",1718979351793,0.1185248,3506.4,3505.9,2.28185]
["bitfinex","ETHUSD",1718979351946,0.1185248,3506.4,3506.2,2.28162]
["bitfinex","ETHUSD",1718979352266,0.1185248,3506.4,3506.2,2.737968]
["bitfinex","ETHUSD",1718979352484,0.1185248,3506.4,3506.3,0.05703035]
["bitfinex","ETHUSD",1718979352874,0.1185248,3506.4,3505.8,4.719]
["bitfinex","ETHUSD",1718979352875,0.1185248,3506.4,3505.9,2.28182]
["bitfinex","ETHUSD",1718979353055,0.1185248,3506.4,3505.8,2.28192]
["bitfinex","ETHUSD",1718979353389,0.1185248,3506.4,3506.2,2.28164]
["bitfinex","ETHUSD",1718979353588,0.1185248,3506.4,3506.0,2.28177]
["bitfinex","ETHUSD",1718979353589,0.1185248,3506.4,3505.9,2.28185]
["bitfinex","ETHUSD",1718979353754,0.1185248,3506.4,3505.7,1.719]
["bitfinex","ETHUSD",1718979353755,0.1185248,3506.4,3506.0,2.681885]
["bitfinex","ETHUSD",1718979354186,0.1185248,3506.4,3506.0,2.681875]
["bitfinex","ETHUSD",1718979354490,2.4000648,3506.4,3505.8,2.28192]
["bitfinex","ETHUSD",1718979354650,2.4000648,3506.4,3505.6,2.85]
["bitfinex","ETHUSD",1718979354651,0.1185248,3506.4,3505.6,2.85]
["bitfinex","ETHUSD",1718979354844,0.1185248,3506.4,3505.8,2.28191]
["bitfinex","ETHUSD",1718979355087,0.1185248,3506.4,3505.0,5.706]
["bitfinex","ETHUSD",1718979355249,2.28169,3506.2,3505.0,5.706]
["bitfinex","ETHUSD",1718979355445,0.1185248,3506.4,3504.9,2.85]
["bitfinex","ETHUSD",1718979355650,0.1185248,3506.4,3505.9,2.28186]
["bitfinex","ETHUSD",1718979355883,0.1185248,3506.4,3505.5,2.28209]
["bitfinex","ETHUSD",1718979356456,0.1185248,3506.4,3505.9,2.28186]
["bitfinex","ETHUSD",1718979356762,0.1185248,3506.4,3505.9,0.228186]
["bitfinex","ETHUSD",1718979356971,0.005,3506.5,3506.3,2.2816]
["bitfinex","ETHUSD",1718979357147,0.005,3506.5,3506.1,2.28173]
["bitfinex","ETHUSD",1718979357350,0.005,3506.5,3505.7,2.28198]
["bitfinex","ETHUSD",1718979357587,0.005,3506.5,3505.9,2.2818]
["bitfinex","ETHUSD",1718979357904,0.005,3506.5,3505.6,4.00104]
["bitfinex","ETHUSD",1718979358051,0.005,3506.5,3506.0,2.28176]
["bitfinex","ETHUSD",1718979358375,0.005,3506.5,3505.8,2.28192]
["bitfinex","ETHUSD",1718979358579,0.005,3506.5,3505.3,2.28222]
["bitfinex","ETHUSD",1718979358580,2.28157,3506.4,3505.7,2.28199]
["bitfinex","ETHUSD",1718979358892,0.005,3506.5,3505.5,2.2964]
["bitfinex","ETHUSD",1718979359061,0.005,3506.5,3506.4,2.28154]
["bitfinex","ETHUSD",1718979359471,0.005,3506.5,3506.4,4.56308]
["bitfinex","ETHUSD",1718979360015,0.08855827,3509.8,3509.4,2.27953]
["bitfinex","ETHUSD",1718979360149,0.08855827,3509.8,3508.7,2.28004]
["bitfinex","ETHUSD",1718979360150,2.27955,3509.5,3508.7,2.28004]
["bitfinex","ETHUSD",1718979360465,2.27955,3509.5,3508.1,3.7829]
["bitfinex","ETHUSD",1718979360466,2.27954,3509.5,3508.2,3.0]
["bitfinex","ETHUSD",1718979360664,2.27941,3509.7,3508.0,0.228054]
["bitfinex","ETHUSD",1718979360665,2.27974,3509.2,3508.3,3.99929]
["bitfinex","ETHUSD",1718979360880,0.08855827,3509.8,3508.3,0.4227344]
["bitfinex","ETHUSD",1718979361087,0.08855827,3509.8,3508.0,0.228054]
["bitfinex","ETHUSD",1718979361088,0.08855827,3509.8,3508.1,2.28039]
["bitfinex","ETHUSD",1718979361252,0.08855827,3509.8,3508.6,2.2801]
["bitfinex","ETHUSD",1718979361253,0.03855827,3509.8,3508.6,2.2801]
["bitfinex","ETHUSD",1718979361454,0.03855827,3509.8,3509.2,2.27968]
["bitfinex","ETHUSD",1718979361655,0.0180754,3509.9,3509.7,2.27936]
["bitfinex","ETHUSD",1718979361889,0.0180754,3509.9,3509.6,2.27945]
["bitfinex","ETHUSD",1718979362100,0.0180754,3509.9,3508.5,2.28012]
["bitfinex","ETHUSD",1718979362301,2.27947,3509.6,3508.5,0.9296487]
["bitfinex","ETHUSD",1718979362586,0.0180754,3509.9,3508.5,2.28011]
["bitfinex","ETHUSD",1718979362587,2.27962,3509.4,3508.5,2.28011]
["bitfinex","ETHUSD",1718979362794,2.2973554,3509.9,3508.5,1.719]
["bitfinex","ETHUSD",1718979363008,0.0180754,3509.9,3509.4,2.27957]
["bitfinex","ETHUSD",1718979363298,0.0180754,3509.9,3508.5,4.96564027]
["bitfinex","ETHUSD",1718979363299,2.4435,3511.9,3509.5,0.05698001]
["bitfinex","ETHUSD",1718979363485,2.27825,3511.5,3510.3,2.27899]
["bitfinex","ETHUSD",1718979363689,2.2782,3511.6,3510.3,2.27899]
["bitfinex","ETHUSD",1718979363993,2.27921,3510.0,3509.4,1.59176695]
["bitfinex","ETHUSD",1718979364214,2.2785,3511.1,3509.2,1.34512668]
["bitfinex","ETHUSD",1718979364499,2.27902,3510.3,3509.3,0.24658645]
["bitfinex","ETHUSD",1718979364694,2.27885,3510.6,3509.2,0.24658645]
["bitfinex","ETHUSD",1718979364859,2.2785,3511.1,3509.0,1.34512668]
["bitfinex","ETHUSD",1718979365055,2.27925,3510.0,3508.8,3.0]
["bitfinex","ETHUSD",1718979365258,2.3029,3510.5,3508.9,0.24661112]
["bitfinex","ETHUSD",1718979365491,2.27868,3510.8,3509.0,0.24660427]
["bitfinex","ETHUSD",1718979365667,2.3029,3511.2,3509.0,0.24660427]
["bitfinex","ETHUSD",1718979365925,2.3029,3511.2,3508.8,3.0]
["bitfinex","ETHUSD",1718979365926,2.3029,3511.2,3509.3,1.34313016]
["bitfinex","ETHUSD",1718979366194,3.02747,3512.7,3509.3,1.34313016]
["bitfinex","ETHUSD",1718979366195,2.3029,3512.0,3509.6,4.0286]
["bitfinex","ETHUSD",1718979366419,2.27833,3511.4,3509.6,4.0286]
["bitfinex","ETHUSD",1718979366553,2.27797,3511.9,3509.6,2.3096]
["bitfinex","ETHUSD",1718979366753,2.27877,3510.7,3509.6,2.3096]
["bitfinex","ETHUSD",1718979366985,2.27811,3511.7,3509.6,3.01200513]
["bitfinex","ETHUSD",1718979366986,2.2785,3511.1,3509.6,3.01200513]
["bitfinex","ETHUSD",1718979367195,2.27812,3511.7,3509.6,3.01200513]
["bitfinex","ETHUSD",1718979367498,2.27767,3512.4,3510.5,1.62897882]
["bitfinex","ETHUSD",1718979367674,2.27746,3512.7,3510.7,1.34307882]
["bitfinex","ETHUSD",1718979367874,2.27746,3512.7,3510.9,1.719]
["bitfinex","ETHUSD",1718979367875,2.27749,3512.7,3510.9,1.719]
["bitfinex","ETHUSD",1718979368187,1.43837901,3515.5,3510.6,6.14879788]
["bitfinex","ETHUSD",1718979368188,2.3037,3513.7,3511.0,2.4449]
["bitfinex","ETHUSD",1718979368394,2.27759,3512.5,3511.1,0.24449]
["bitfinex","ETHUSD",1718979368691,2.27759,3512.5,3511.0,2.4449]
["bitfinex","ETHUSD",1718979368692,2.27813,3511.7,3510.6,7.49067172]
["bitfinex","ETHUSD",1718979368912,2.27787,3512.1,3510.4,1.719]
["bitfinex","ETHUSD",1718979369060,2.27793,3512.0,3510.4,1.719]
["bitfinex","ETHUSD",1718979369261,2.27766,3512.4,3510.3,2.4563]
["bitfinex","ETHUSD",1718979369262,2.27785,3512.1,3510.3,2.4563]
["bitfinex","ETHUSD",1718979369491,2.3275,3512.4,3510.1,3.0]
["bitfinex","ETHUSD",1718979369492,2.27829,3511.4,3510.1,3.0]
["bitfinex","ETHUSD",1718979369668,2.27819,3511.6,3510.1,3.8698]
["bitfinex","ETHUSD",1718979370004,2.27803,3511.8,3510.2,1.719]
["bitfinex","ETHUSD",1718979370168,2.27791,3512.0,3510.2,1.719]
["bitfinex","ETHUSD",1718979370169,2.27811,3511.7,3510.2,1.719]
["bitfinex","ETHUSD",1718979370369,4.60517,3512.4,3510.4,1.719]
["bitfinex","ETHUSD",1718979370576,4.60517,3512.4,3510.4,4.719]
["bitfinex","ETHUSD",1718979370577,2.27767,3512.4,3510.4,4.719]
["bitfinex","ETHUSD",1718979370786,2.27781,3512.2,3510.6,1.719]
["bitfinex","ETHUSD",1718979370967,2.27781,3512.2,3510.5,3.584768]
["bitfinex","ETHUSD",1718979371168,2.3518103,3513.1,3510.5,2.303768]
["bitfinex","ETHUSD",1718979371169,2.27791,3512.0,3510.5,2.303768]
["bitfinex","ETHUSD",1718979371411,2.2776,3512.5,3510.5,2.303768]
["bitfinex","ETHUSD",1718979371412,2.27785,3512.1,3510.5,2.303768]
["bitfinex","ETHUSD",1718979371701,2.27735,3512.9,3510.9,1.719]
["bitfinex","ETHUSD",1718979371902,2.27734,3512.9,3510.9,4.719]
["bitfinex","ETHUSD",1718979372108,2.3565303,3513.1,3510.9,5.50504448]
["bitfinex","ETHUSD",1718979372311,2.27786,3512.1,3510.9,5.50504448]
["bitfinex","ETHUSD",1718979372602,2.27814,3511.7,3510.9,0.78604448]
["bitfinex","ETHUSD",1718979372808,2.27783,3512.1,3509.9,3.7405494]
["bitfinex","ETHUSD",1718979373110,2.27836,3511.3,3510.1,0.94385494]
["bitfinex","ETHUSD",1718979373275,2.27822,3511.5,3510.1,0.94385494]
["bitfinex","ETHUSD",1718979373276,2.27828,3511.5,3510.1,0.94385494]
["bitfinex","ETHUSD",1718979373475,2.27783,3512.1,3510.1,0.94385494]
["bitfinex","ETHUSD",1718979373476,2.27852,3511.1,3510.1,0.94385494]
["bitfinex","ETHUSD",1718979373696,2.27843,3511.2,3510.1,0.94385494]
["bitfinex","ETHUSD",1718979373996,2.27865,3510.9,3510.0,10.0]
["bitfinex","ETHUSD",1718979374198,2.27868,3510.8,3510.0,9.995]
["bitfinex","ETHUSD",1718979374407,2.27862,3510.9,3510.0,9.995]
["bitfinex","ETHUSD",1718979374602,2.27872,3510.8,3510.0,9.995]
["bitfinex","ETHUSD",1718979374816,2.27829,3511.4,3510.0,9.995]
["bitfinex","ETHUSD",1718979375025,2.27881,3510.6,3510.0,9.995]
["bitfinex","ETHUSD",1718979375302,2.3881,3511.7,3510.0,9.995]
["bitfinex","ETHUSD",1718979375303,4.55814,3510.2,3510.0,9.995]
["bitfinex","ETHUSD",1718979375500,2.27907,3510.2,3510.0,9.995]
["bitfinex","ETHUSD",1718979375679,4.55817,3510.2,3510.0,9.995]
["bitfinex","ETHUSD",1718979375878,6.83728,3510.2,3510.0,9.995]
["bitfinex","ETHUSD",1718979376603,9.11639,3510.2,3510.0,7.21615594]
["bitfinex","ETHUSD",1718979377183,2.27984,3509.1,3507.8,0.24664426]
["bitfinex","ETHUSD",1718979377366,2.27952,3509.5,3507.9,1.141628]
["bitfinex","ETHUSD",1718979377569,2.27961,3509.4,3507.9,3.495928]
["bitfinex","ETHUSD",1718979377796,2.3376,3510.4,3507.9,3.495928]
["bitfinex","ETHUSD",1718979377797,2.2792,3510.0,3508.2,1.719]
["bitfinex","ETHUSD",1718979378105,2.2785,3511.1,3508.5,3.06421827]
["bitfinex","ETHUSD",1718979378312,2.2846,3512.5,3508.5,3.06421827]
["bitfinex","ETHUSD",1718979378313,2.2846,3512.5,3509.4,1.719]
["bitfinex","ETHUSD",1718979378464,2.27779,3512.2,3509.5,0.24664426]
["bitfinex","ETHUSD",1718979378668,2.27779,3512.2,3509.3,2.3543]
["bitfinex","ETHUSD",1718979378669,2.27888,3510.5,3509.4,0.24664426]
["bitfinex","ETHUSD",1718979378863,2.2783,3511.4,3508.9,3.06421827]
["bitfinex","ETHUSD",1718979378864,2.2846,3511.3,3508.9,3.06421827]
["bitfinex","ETHUSD",1718979379172,2.2795,3509.6,3508.5,0.24664426]
["bitfinex","ETHUSD",1718979379369,2.27846,3511.2,3508.2,1.34540768]
["bitfinex","ETHUSD",1718979379370,2.27938,3509.8,3508.2,1.34540768]
["bitfinex","ETHUSD",1718979379676,2.27941,3509.7,3508.3,0.24665398]
["bitfinex","ETHUSD",1718979379876,2.2789,3510.5,3508.5,1.34540768]
["bitfinex","ETHUSD",1718979380112,3.02819,3511.6,3508.6,1.59206166]
["bitfinex","ETHUSD",1718979380267,2.27946,3509.6,3508.4,1.34540768]
["bitfinex","ETHUSD",1718979380464,2.27885,3510.6,3508.5,0.24663882]
["bitfinex","ETHUSD",1718979380770,2.27885,3510.6,3508.7,1.719]
["bitfinex","ETHUSD",1718979380771,2.27881,3510.6,3508.7,1.719]
["bitfinex","ETHUSD",1718979380964,2.27888,3510.5,3508.9,1.719]
["bitfinex","ETHUSD",1718979381167,5.27824,3511.5,3508.0,5.3543]
["bitfinex","ETHUSD",1718979381168,2.27842,3511.2,3509.1,4.0617]
["bitfinex","ETHUSD",1718979381402,2.27817,3511.6,3509.6,1.34540768]
["bitfinex","ETHUSD",1718979381625,2.2976,3512.0,3509.9,1.719]
["bitfinex","ETHUSD",1718979381903,2.27798,3511.9,3510.3,1.719]
["bitfinex","ETHUSD",1718979382108,2.27804,3511.8,3510.3,1.719]
["bitfinex","ETHUSD",1718979382280,2.27806,3511.8,3510.5,1.719]
["bitfinex","ETHUSD",1718979382600,2.27789,3512.1,3510.6,0.05690147]
["bitfinex","ETHUSD",1718979382814,2.27745,3512.7,3510.4,1.34269886]
["bitfinex","ETHUSD",1718979383010,2.2976,3512.8,3510.0,1.34298575]
["bitfinex","ETHUSD",1718979383011,2.27869,3510.8,3510.0,1.34298575]
["bitfinex","ETHUSD",1718979383170,2.27856,3511.0,3509.6,1.58955766]
["bitfinex","ETHUSD",1718979383365,2.27878,3510.7,3509.7,0.24657191]
["bitfinex","ETHUSD",1718979383566,2.27856,3511.0,3509.5,1.34298575]
["bitfinex","ETHUSD",1718979383779,2.27841,3511.3,3509.6,0.24657646]
["bitfinex","ETHUSD",1718979383780,2.27852,3511.1,3509.6,0.24657646]
["bitfinex","ETHUSD",1718979383979,2.27842,3511.2,3509.5,1.719]
["bitfinex","ETHUSD",1718979384179,2.27855,3511.0,3509.7,1.719]
["bitfinex","ETHUSD",1718979384380,2.27838,3511.3,3509.9,1.34254254]
["bitfinex","ETHUSD",1718979384713,2.27857,3511.0,3509.9,1.34254254]
["bitfinex","ETHUSD",1718979384884,2.27851,3511.1,3509.0,3.0]
["bitfinex","ETHUSD",1718979385086,2.27881,3510.6,3510.0,0.24655234]
["bitfinex","ETHUSD",1718979385282,2.27889,3510.5,3509.7,1.34330825]
["bitfinex","ETHUSD",1718979385517,2.27889,3510.5,3508.9,2.3371]
["bitfinex","ETHUSD",1718979385518,2.2744,3510.8,3508.9,2.3371]
["bitfinex","ETHUSD",1718979385683,2.2744,3510.8,3507.5,3.497]
["bitfinex","ETHUSD",1718979385684,2.27889,3510.5,3507.5,3.497]
["bitfinex","ETHUSD",1718979385869,2.27926,3510.0,3508.0,2.4345]
["bitfinex","ETHUSD",1718979386067,2.27909,3510.2,3508.1,1.719]
["bitfinex","ETHUSD",1718979386270,2.27928,3509.9,3508.1,1.719]
["bitfinex","ETHUSD",1718979386471,2.27933,3509.8,3508.1,1.719]
["bitfinex","ETHUSD",1718979386705,2.27913,3510.1,3508.3,1.719]
["bitfinex","ETHUSD",1718979386908,2.27946,3509.6,3508.3,1.719]
["bitfinex","ETHUSD",1718979387125,2.2744,3510.8,3508.0,2.4345]
["bitfinex","ETHUSD",1718979387126,2.2789,3510.5,3508.0,2.4345]
["bitfinex","ETHUSD",1718979387420,2.27992,3508.9,3508.0,2.4345]
["bitfinex","ETHUSD",1718979387714,2.28002,3508.8,3508.0,2.4345]
["bitfinex","ETHUSD",1718979387898,2.27979,3509.1,3508.7,1.34483744]
["bitfinex","ETHUSD",1718979388099,2.27997,3508.9,3508.6,1.34478345]
["bitfinex","ETHUSD",1718979388317,2.2797,3509.3,3508.7,0.24669901]
["bitfinex","ETHUSD",1718979388614,2.28011,3508.6,3508.5,1.34508259]
["bitfinex","ETHUSD",1718979388813,2.28005,3508.7,3508.5,1.59196402]
["bitfinex","ETHUSD",1718979388987,2.28005,3508.7,3508.6,1.59189043]
["bitfinex","ETHUSD",1718979389312,4.5601,3508.7,3508.6,0.24670832]
["bitfinex","ETHUSD",1718979389705,6.84015,3508.7,3508.6,0.24670832]
["bitfinex","ETHUSD",1718979389883,4.5606,3508.3,3508.2,1.3455237]
["bitfinex","ETHUSD",1718979390083,4.5606,3508.3,3508.2,0.24674737]
["bitfinex","ETHUSD",1718979390386,4.561,3508.0,3507.9,1.3455237]
["bitfinex","ETHUSD",1718979390592,2.28056,3507.9,3507.8,1.3455237]
["bitfinex","ETHUSD",1718979390781,6.84168,3507.9,3507.8,0.24676457]
["bitfinex","ETHUSD",1718979390973,6.84168,3507.9,3507.4,1.34587978]
["bitfinex","ETHUSD",1718979390974,2.28069,3507.7,3507.4,1.34587978]
["bitfinex","ETHUSD",1718979391178,3.0,3509.0,3507.3,1.34587978]
["bitfinex","ETHUSD",1718979391179,2.27998,3508.8,3507.3,1.34587978]
["bitfinex","ETHUSD",1718979391434,2.27984,3509.1,3508.0,1.34587978]
["bitfinex","ETHUSD",1718979391712,2.27908,3510.2,3508.6,1.34587978]
["bitfinex","ETHUSD",1718979391919,2.4527,3510.3,3509.0,1.34587978]
["bitfinex","ETHUSD",1718979391920,2.2797,3509.3,3509.0,1.34587978]
["bitfinex","ETHUSD",1718979392119,2.27998,3508.8,3508.7,1.34587978]
["bitfinex","ETHUSD",1718979392421,2.27998,3508.8,3508.2,1.34551636]
["bitfinex","ETHUSD",1718979392422,2.27999,3508.8,3508.2,1.34551636]
["bitfinex","ETHUSD",1718979392586,2.2796,3509.4,3508.3,0.24670707]
["bitfinex","ETHUSD",1718979392788,2.27999,3508.8,3508.1,1.34551636]
["bitfinex","ETHUSD",1718979392987,2.28011,3508.6,3508.2,0.24672109]
["bitfinex","ETHUSD",1718979393184,2.27999,3508.8,3508.0,1.34551636]
["bitfinex","ETHUSD",1718979393423,2.28024,3508.4,3508.1,0.24671126]
["bitfinex","ETHUSD",1718979393730,2.28046,3508.1,3507.9,1.34551636]
["bitfinex","ETHUSD",1718979394036,2.28046,3508.1,3507.7,1.34551636]
["bitfinex","ETHUSD",1718979394037,2.28043,3508.1,3507.7,1.34551636]
["bitfinex","ETHUSD",1718979394208,0.75,3510.1,3507.0,2.2933]
["bitfinex","ETHUSD",1718979394209,2.28009,3508.7,3507.5,1.34551636]
["bitfinex","ETHUSD",1718979394386,2.28006,3508.7,3507.6,0.2467524]
["bitfinex","ETHUSD",1718979394590,2.28006,3508.7,3507.5,1.34551636]
["bitfinex","ETHUSD",1718979394591,2.27941,3509.7,3507.7,0.2467237]
["bitfinex","ETHUSD",1718979394837,2.28006,3508.7,3507.6,1.34551636]
["bitfinex","ETHUSD",1718979395023,2.3659,3511.0,3507.8,2.2933]
["bitfinex","ETHUSD",1718979395345,2.3659,3511.7,3508.7,0.2859]
["bitfinex","ETHUSD",1718979395622,2.27818,3511.6,3509.3,1.34490924]
["bitfinex","ETHUSD",1718979395861,2.27842,3511.2,3509.3,2.3644]
["bitfinex","ETHUSD",1718979395989,2.27842,3511.2,3509.7,1.34460506]
["bitfinex","ETHUSD",1718979395990,2.27876,3510.7,3509.7,1.34460506]
["bitfinex","ETHUSD",1718979396189,2.27842,3511.2,3509.8,0.24658892]
["bitfinex","ETHUSD",1718979396407,1.94567,3510.9,3509.9,0.24655967]
["bitfinex","ETHUSD",1718979396618,2.2787,3510.8,3509.8,1.34441883]
["bitfinex","ETHUSD",1718979396799,2.27828,3511.5,3509.9,0.24656225]
["bitfinex","ETHUSD",1718979396800,2.27875,3510.7,3509.9,0.24656225]
["bitfinex","ETHUSD",1718979397124,2.27922,3510.0,3509.1,1.34441883]
["bitfinex","ETHUSD",1718979397326,2.27912,3510.2,3509.2,0.24660865]
["bitfinex","ETHUSD",1718979397517,2.27899,3510.4,3509.0,1.34441883]
["bitfinex","ETHUSD",1718979397726,5.77503,3511.9,3509.1,1.59103147]
["bitfinex","ETHUSD",1718979397727,2.27871,3510.8,3509.1,1.59103147]
["bitfinex","ETHUSD",1718979397935,2.27882,3510.6,3509.3,1.34441883]
["bitfinex","ETHUSD",1718979398230,2.27882,3510.6,3509.4,0.24661264]
["bitfinex","ETHUSD",1718979398547,0.01779498,3509.9,3509.2,0.15910315]
["bitfinex","ETHUSD",1718979398692,0.01779498,3509.9,3509.5,0.24659506]
["bitfinex","ETHUSD",1718979398892,0.01779498,3509.9,3508.7,3.0]
["bitfinex","ETHUSD",1718979398893,0.01779498,3509.9,3509.2,1.34412009]
["bitfinex","ETHUSD",1718979399125,2.27941,3509.7,3509.3,0.24661231]
["bitfinex","ETHUSD",1718979399322,2.29706498,3509.9,3508.9,1.34412009]
["bitfinex","ETHUSD",1718979399533,2.27933,3509.8,3509.0,0.24662452]
["bitfinex","ETHUSD",1718979399727,2.27933,3509.8,3508.9,1.34412009]
["bitfinex","ETHUSD",1718979399911,2.29706498,3509.9,3509.0,0.24662431]
["bitfinex","ETHUSD",1718979400096,2.27967,3509.3,3508.9,1.34412009]
["bitfinex","ETHUSD",1718979400446,2.27967,3509.3,3508.6,2.4455]
["bitfinex","ETHUSD",1718979400740,2.27949,3509.6,3508.6,2.4455]
["bitfinex","ETHUSD",1718979401042,2.27978,3509.2,3508.2,1.34412009]
["bitfinex","ETHUSD",1718979401225,2.27978,3509.2,3508.3,0.24667163]
["bitfinex","ETHUSD",1718979401398,2.27988,3509.0,3508.3,0.24667163]
["bitfinex","ETHUSD",1718979401730,2.27975,3509.2,3508.1,1.34559958]
["bitfinex","ETHUSD",1718979401903,2.27978,3509.1,3508.2,0.24667724]
["bitfinex","ETHUSD",1718979402106,2.27978,3509.1,3508.3,0.24667838]
["bitfinex","ETHUSD",1718979402301,2.27978,3509.1,3508.0,3.75499958]
["bitfinex","ETHUSD",1718979402509,2.27948,3509.6,3508.1,0.24667982]
["bitfinex","ETHUSD",1718979402510,2.27974,3509.2,3508.1,0.24667982]
["bitfinex","ETHUSD",1718979402737,2.27979,3509.1,3508.2,0.24667982]
["bitfinex","ETHUSD",1718979402906,2.28011,3508.6,3508.0,3.75499958]
["bitfinex","ETHUSD",1718979403113,2.27986,3509.0,3508.0,2.4094]
["bitfinex","ETHUSD",1718979403114,2.28004,3508.7,3508.0,2.4094]
["bitfinex","ETHUSD",1718979403435,2.27998,3508.8,3508.0,2.4094]
["bitfinex","ETHUSD",1718979403645,2.28008,3508.7,3508.0,2.4094]
["bitfinex","ETHUSD",1718979403806,2.27965,3509.3,3508.0,2.4094]
["bitfinex","ETHUSD",1718979404007,0.01779498,3509.9,3508.1,1.5922647]
["bitfinex","ETHUSD",1718979404223,2.27946,3509.6,3508.2,0.81873159]
["bitfinex","ETHUSD",1718979404419,2.27934,3509.8,3508.2,0.81873159]
["bitfinex","ETHUSD",1718979404622,0.01779498,3509.9,3508.3,0.2466537]
["bitfinex","ETHUSD",1718979404829,0.01779498,3509.9,3508.4,3.31164437]
["bitfinex","ETHUSD",1718979405138,0.01779498,3509.9,3508.3,3.0]
["bitfinex","ETHUSD",1718979405139,2.27948,3509.6,3508.5,4.719]
["bitfinex","ETHUSD",1718979405324,0.01779498,3509.9,3508.6,0.7719]
["bitfinex","ETHUSD",1718979405497,0.01779498,3509.9,3508.7,0.24662671]
["bitfinex","ETHUSD",1718979405707,2.29705498,3509.9,3508.7,0.24662626]
["bitfinex","ETHUSD",1718979405897,2.27954,3509.5,3508.8,0.24661709]
["bitfinex","ETHUSD",1718979406097,2.27966,3509.3,3508.7,0.24661709]
["bitfinex","ETHUSD",1718979406333,2.27966,3509.3,3508.3,3.0]
["bitfinex","ETHUSD",1718979406334,2.28007,3508.7,3508.3,0.24664749]
["bitfinex","ETHUSD",1718979406548,2.27948,3509.6,3507.6,1.34579139]
["bitfinex","ETHUSD",1718979406549,2.27975,3509.2,3507.6,1.34579139]
["bitfinex","ETHUSD",1718979406842,2.27953,3509.5,3507.5,0.24664749]
["bitfinex","ETHUSD",1718979406998,2.28045,3508.1,3507.4,4.03805554]
["bitfinex","ETHUSD",1718979407601,2.2805,3508.0,3507.4,4.03805554]
["bitfinex","ETHUSD",1718979407826,2.27994,3508.9,3507.4,1.78505554]
["bitfinex","ETHUSD",1718979407997,2.28064,3507.8,3507.4,1.48706488]
["bitfinex","ETHUSD",1718979408436,2.28066,3507.8,3507.4,1.48706488]
["bitfinex","ETHUSD",1718979408643,4.56164,3507.5,3507.4,1.48706488]
["bitfinex","ETHUSD",1718979408849,2.28076,3507.6,3507.4,1.48706488]
["bitfinex","ETHUSD",1718979409516,2.28076,3507.6,3506.8,2.55108519]
["bitfinex","ETHUSD",1718979409842,4.56242,3506.9,3506.8,0.29808519]
["bitfinex","ETHUSD",1718979410140,2.28132,3506.8,3505.0,1.59511606]
["bitfinex","ETHUSD",1718979410361,2.28132,3506.8,3505.7,0.29818988]
["bitfinex","ETHUSD",1718979410652,2.28132,3506.8,3505.4,1.142325]
["bitfinex","ETHUSD",1718979410948,2.28127,3506.9,3505.7,0.29818208]
["bitfinex","ETHUSD",1718979411256,2.376,3508.5,3505.8,2.3554]
["bitfinex","ETHUSD",1718979411257,2.28092,3507.4,3505.8,2.3554]
["bitfinex","ETHUSD",1718979411401,2.28108,3507.2,3505.9,0.26535821]
["bitfinex","ETHUSD",1718979411600,2.376,3508.5,3505.9,0.26535821]
["bitfinex","ETHUSD",1718979411801,2.28068,3507.8,3505.9,0.26535821]
["bitfinex","ETHUSD",1718979412026,2.28068,3507.8,3505.7,0.29818208]
["bitfinex","ETHUSD",1718979412027,2.28102,3507.2,3505.7,0.29818208]
["bitfinex","ETHUSD",1718979412247,2.28123,3506.9,3505.7,0.29818208]
["bitfinex","ETHUSD",1718979412450,2.28135,3506.7,3505.7,0.29818208]
["bitfinex","ETHUSD",1718979412610,2.28141,3506.6,3505.7,0.29818208]
["bitfinex","ETHUSD",1718979413044,2.28119,3507.0,3505.8,0.04809898]
["bitfinex","ETHUSD",1718979413237,2.28128,3506.8,3505.7,0.29818208]
["bitfinex","ETHUSD",1718979413418,4.56237,3507.0,3505.7,0.29818208]
["bitfinex","ETHUSD",1718979413739,2.28107,3507.2,3505.7,0.29818208]
["bitfinex","ETHUSD",1718979413740,2.28154,3506.4,3505.7,0.29818208]
["bitfinex","ETHUSD",1718979414180,2.28144,3506.6,3505.7,0.29818208]
["bitfinex","ETHUSD",1718979414441,0.75,3507.9,3505.7,0.29818208]
["bitfinex","ETHUSD",1718979414442,2.4909,3507.3,3505.7,0.29818208]
["bitfinex","ETHUSD",1718979414644,2.28141,3506.6,3505.7,0.29818208]
["bitfinex","ETHUSD",1718979414851,2.28083,3507.5,3505.7,0.29818208]
["bitfinex","ETHUSD",1718979415007,2.28168,3506.2,3505.7,0.29818208]
["bitfinex","ETHUSD",1718979415209,2.28175,3506.1,3505.7,0.29818208]
["bitfinex","ETHUSD",1718979415741,2.28175,3506.1,3505.0,1.142483]
["bitfinex","ETHUSD",1718979415742,2.28213,3505.5,3504.2,2.4381]
["bitfinex","ETHUSD",1718979415950,2.28213,3505.5,3505.0,0.29829829]
["bitfinex","ETHUSD",1718979416134,2.28204,3505.7,3505.0,0.29829829]
["bitfinex","ETHUSD",1718979416338,2.2822,3505.4,3504.2,2.4381]
["bitfinex","ETHUSD",1718979416511,2.2822,3505.4,3504.5,0.29831929]
["bitfinex","ETHUSD",1718979416907,2.2822,3505.4,3504.6,0.05695399]
["bitfinex","ETHUSD",1718979417218,2.28226,3505.3,3504.5,0.29831929]
["bitfinex","ETHUSD",1718979417622,2.28196,3505.8,3504.5,0.29831929]
["bitfinex","ETHUSD",1718979417823,2.28213,3505.5,3504.5,0.29831929]
["bitfinex","ETHUSD",1718979418523,2.28177,3506.1,3504.5,0.29831929]
["bitfinex","ETHUSD",1718979418924,2.28236,3505.2,3504.5,0.29831929]
["bitfinex","ETHUSD",1718979419735,2.28239,3505.1,3504.5,0.29831929]
["bitfinex","ETHUSD",1718979419911,2.28225,3505.4,3504.5,0.29831929]
["bitfinex","ETHUSD",1718979420117,2.28218,3505.5,3504.5,0.57196122]
["bitfinex","ETHUSD",1718979420315,2.28232,3505.3,3504.5,0.29831929]
["bitfinex","ETHUSD",1718979420571,2.28161,3506.3,3504.5,0.29831929]
["bitfinex","ETHUSD",1718979420709,2.469,3507.3,3504.5,0.29831929]
["bitfinex","ETHUSD",1718979420710,2.28252,3504.9,3504.5,0.29831929]
["bitfinex","ETHUSD",1718979420910,2.28271,3504.6,3504.5,0.29831929]
["bitfinex","ETHUSD",1718979421268,2.28223,3505.4,3504.5,0.29831929]
["bitfinex","ETHUSD",1718979421412,2.28271,3504.6,3503.6,2.2731]
["bitfinex","ETHUSD",1718979421611,2.28278,3504.5,3504.0,0.2983822]
["bitfinex","ETHUSD",1718979422033,2.28303,3504.1,3504.0,0.2983822]
["bitfinex","ETHUSD",1718979422231,4.56606,3504.1,3504.0,0.2983822]
["bitfinex","ETHUSD",1718979422440,2.2832,3503.9,3502.9,2.4156]
["bitfinex","ETHUSD",1718979422757,2.2832,3503.9,3503.4,0.29843347]
["bitfinex","ETHUSD",1718979422758,2.28317,3503.9,3503.4,0.29843347]
["bitfinex","ETHUSD",1718979423061,2.2831,3504.0,3502.0,0.2859]
["bitfinex","ETHUSD",1718979423357,2.2831,3504.0,3500.8,0.63201505]
["bitfinex","ETHUSD",1718979423358,3.497,3504.5,3503.1,0.2984523]
["bitfinex","ETHUSD",1718979423572,2.283,3504.2,3502.5,2.3284]
["bitfinex","ETHUSD",1718979423776,4.60344,3505.5,3503.1,0.2984521]
["bitfinex","ETHUSD",1718979423979,2.28227,3505.3,3503.2,2.32512589]
["bitfinex","ETHUSD",1718979424121,2.28222,3505.4,3503.3,0.2623578]
["bitfinex","ETHUSD",1718979424328,2.28226,3505.3,3503.3,0.2623578]
["bitfinex","ETHUSD",1718979424530,2.28241,3505.1,3503.3,0.2623578]
["bitfinex","ETHUSD",1718979424769,2.28283,3504.5,3503.3,0.2623578]
["bitfinex","ETHUSD",1718979425082,2.28246,3505.0,3503.3,0.2623578]
["bitfinex","ETHUSD",1718979425233,2.2829,3504.4,3503.2,2.2859]
["bitfinex","ETHUSD",1718979425431,2.28278,3504.5,3503.2,2.2859]
["bitfinex","ETHUSD",1718979425661,2.28254,3504.9,3503.2,2.2859]
["bitfinex","ETHUSD",1718979425662,2.28316,3504.0,3503.2,2.2859]
["bitfinex","ETHUSD",1718979425978,2.28254,3504.9,3503.2,2.2859]
["bitfinex","ETHUSD",1718979425979,2.28323,3503.9,3503.2,2.2859]
["bitfinex","ETHUSD",1718979426267,2.28304,3504.1,3502.6,0.23284]
["bitfinex","ETHUSD",1718979426268,2.28316,3504.0,3502.6,0.23284]
["bitfinex","ETHUSD",1718979426586,2.4404,3505.1,3502.5,2.2859]
["bitfinex","ETHUSD",1718979426587,2.28324,3503.8,3502.5,2.2859]
["bitfinex","ETHUSD",1718979426868,2.28349,3503.5,3502.5,2.2859]
["bitfinex","ETHUSD",1718979427089,2.28363,3503.2,3502.5,2.2859]
["bitfinex","ETHUSD",1718979427383,2.2835,3503.4,3501.9,2.364]
["bitfinex","ETHUSD",1718979427533,2.28346,3503.5,3501.9,2.364]
["bitfinex","ETHUSD",1718979427732,2.28362,3503.3,3501.9,2.364]
["bitfinex","ETHUSD",1718979427933,2.28362,3503.2,3501.9,2.364]
["bitfinex","ETHUSD",1718979428164,2.28376,3503.0,3502.0,0.2364]
["bitfinex","ETHUSD",1718979428545,2.28397,3502.7,3501.4,0.0519052]
["bitfinex","ETHUSD",1718979428749,3.0377,3504.0,3501.4,0.0519052]
["bitfinex","ETHUSD",1718979428750,2.28375,3503.1,3501.4,0.0519052]
["bitfinex","ETHUSD",1718979428939,2.28388,3502.9,3501.4,0.0519052]
["bitfinex","ETHUSD",1718979429139,2.28375,3503.1,3501.4,0.0519052]
["bitfinex","ETHUSD",1718979429140,2.28401,3502.7,3501.5,0.29856329]
["bitfinex","ETHUSD",1718979429338,2.28378,3503.0,3501.5,1.44208329]
["bitfinex","ETHUSD",1718979429645,2.28353,3503.4,3501.5,0.29856329]
["bitfinex","ETHUSD",1718979429845,2.28287,3504.4,3501.5,0.29856329]
["bitfinex","ETHUSD",1718979429846,2.28337,3503.6,3501.5,0.29856329]
["bitfinex","ETHUSD",1718979430057,2.2835,3503.4,3501.5,0.29856329]
["bitfinex","ETHUSD",1718979430284,2.589,3504.6,3501.5,0.29856329]
["bitfinex","ETHUSD",1718979430285,2.283,3504.2,3501.7,2.2879]
["bitfinex","ETHUSD",1718979430598,2.589,3504.6,3501.8,0.82984633]
["bitfinex","ETHUSD",1718979430599,2.28317,3503.9,3501.8,0.82984633]
["bitfinex","ETHUSD",1718979430745,2.28336,3503.6,3501.8,0.82984633]
["bitfinex","ETHUSD",1718979430949,2.2832,3503.9,3501.9,0.55]
["bitfinex","ETHUSD",1718979431160,2.28352,3503.4,3502.0,0.66677463]
["bitfinex","ETHUSD",1718979431365,2.28369,3503.1,3502.0,0.66677463]
["bitfinex","ETHUSD",1718979431536,2.28412,3502.5,3501.7,2.2879]
["bitfinex","ETHUSD",1718979431740,2.28382,3502.9,3501.7,2.2879]
["bitfinex","ETHUSD",1718979432051,2.28423,3502.3,3501.6,1.143503]
["bitfinex","ETHUSD",1718979432238,2.28408,3502.5,3501.6,1.143503]
["bitfinex","ETHUSD",1718979432431,2.28361,3503.3,3501.6,1.3166092]
["bitfinex","ETHUSD",1718979432636,2.28383,3502.9,3501.6,1.3166092]
["bitfinex","ETHUSD",1718979432938,2.28402,3502.6,3501.6,1.143503]
["bitfinex","ETHUSD",1718979433247,2.28402,3502.6,3501.5,0.29856329]
["bitfinex","ETHUSD",1718979433248,2.28415,3502.4,3501.5,0.29856329]
["bitfinex","ETHUSD",1718979433445,2.28409,3502.5,3501.5,0.29856329]
["bitfinex","ETHUSD",1718979433669,2.28364,3503.2,3501.4,0.0519052]
["bitfinex","ETHUSD",1718979433670,2.28451,3501.9,3501.4,0.0519052]
["bitfinex","ETHUSD",1718979434383,2.28432,3502.2,3501.4,0.0519052]
["bitfinex","ETHUSD",1718979434543,2.28453,3501.9,3501.4,0.0519052]
["bitfinex","ETHUSD",1718979434889,2.2844,3502.0,3501.4,0.0519052]
["bitfinex","ETHUSD",1718979435185,2.28397,3502.7,3501.4,0.0519052]
["bitfinex","ETHUSD",1718979435186,2.28454,3501.8,3501.4,0.0519052]
["bitfinex","ETHUSD",1718979435388,2.28473,3501.5,3501.4,0.0519052]
["bitfinex","ETHUSD",1718979435836,2.28413,3502.5,3501.4,0.0519052]
["bitfinex","ETHUSD",1718979436036,2.28433,3502.2,3501.4,0.0519052]
["bitfinex","ETHUSD",1718979436233,2.2839,3502.8,3501.4,0.0519052]
["bitfinex","ETHUSD",1718979436478,2.28447,3501.9,3501.4,0.0519052]
["bitfinex","ETHUSD",1718979436772,2.28441,3502.0,3501.4,0.0519052]
["bitfinex","ETHUSD",1718979436997,2.28447,3501.9,3501.4,0.0519052]
["bitfinex","ETHUSD",1718979437402,2.28409,3502.5,3501.4,0.0519052]
["bitfinex","ETHUSD",1718979437604,2.28448,3501.9,3501.4,0.0519052]
["bitfinex","ETHUSD",1718979437898,2.2846,3501.7,3501.4,0.0519052]
["bitfinex","ETHUSD",1718979438304,2.28421,3502.4,3501.4,0.0519052]
["bitfinex","ETHUSD",1718979438509,2.28416,3502.4,3501.4,0.0519052]
["bitfinex","ETHUSD",1718979438666,2.28436,3502.1,3501.4,0.0519052]
["bitfinex","ETHUSD",1718979438865,2.2847,3501.6,3501.4,0.0519052]
["bitfinex","ETHUSD",1718979439073,2.28473,3501.5,3501.4,0.0519052]
["bitfinex","ETHUSD",1718979439580,4.56946,3501.5,3501.4,0.0519052]
["bitfinex","ETHUSD",1718979439765,6.85419,3501.5,3501.4,0.0519052]
["bitfinex","ETHUSD",1718979440423,4.514,3501.4,3499.8,1.35320674]
["bitfinex","ETHUSD",1718979440578,2.28515,3500.9,3499.8,3.63260674]
["bitfinex","ETHUSD",1718979440780,2.28512,3501.0,3499.9,0.29874786]
["bitfinex","ETHUSD",1718979441010,2.28512,3500.9,3499.9,0.29874786]
["bitfinex","ETHUSD",1718979441307,2.28526,3500.7,3499.9,0.69188332]
["bitfinex","ETHUSD",1718979441507,3.0,3501.7,3499.9,0.69188332]
["bitfinex","ETHUSD",1718979441508,2.28489,3501.3,3499.9,0.69188332]
["bitfinex","ETHUSD",1718979441711,2.2846,3501.7,3499.9,0.69188332]
["bitfinex","ETHUSD",1718979441869,2.28481,3501.4,3499.9,0.29874786]
["bitfinex","ETHUSD",1718979442075,2.28481,3501.4,3499.8,1.35320674]
["bitfinex","ETHUSD",1718979442076,2.28529,3500.7,3499.8,1.35320674]
["bitfinex","ETHUSD",1718979442272,2.28551,3500.4,3499.8,1.35320674]
["bitfinex","ETHUSD",1718979442504,2.28534,3500.6,3499.8,1.35320674]
["bitfinex","ETHUSD",1718979442704,2.28489,3501.3,3499.8,1.35320674]
["bitfinex","ETHUSD",1718979442888,2.3808,3500.7,3499.8,1.35320674]
["bitfinex","ETHUSD",1718979443090,2.2857,3500.1,3499.8,1.35320674]
["bitfinex","ETHUSD",1718979443373,2.28558,3500.2,3499.8,1.35320674]
["bitfinex","ETHUSD",1718979443575,2.3808,3500.7,3499.8,1.35320674]
["bitfinex","ETHUSD",1718979443813,2.28489,3501.3,3499.8,1.35320674]
["bitfinex","ETHUSD",1718979443987,2.28523,3500.8,3499.8,1.35320674]
["bitfinex","ETHUSD",1718979444196,2.28508,3501.0,3499.8,1.35320674]
["bitfinex","ETHUSD",1718979444394,2.28512,3500.9,3499.8,1.35320674]
["bitfinex","ETHUSD",1718979444717,5.3808,3501.4,3499.8,1.35320674]
["bitfinex","ETHUSD",1718979444881,2.28551,3500.4,3499.8,1.35320674]
["bitfinex","ETHUSD",1718979445216,2.28577,3499.9,3499.8,1.35320674]
["bitfinex","ETHUSD",1718979445377,4.57154,3499.9,3499.8,1.35320674]
["bitfinex","ETHUSD",1718979445581,2.28568,3500.1,3499.8,1.35320674]
["bitfinex","ETHUSD",1718979445883,2.28572,3500.0,3499.8,1.35320674]
["bitfinex","ETHUSD",1718979446222,2.28494,3501.2,3499.8,1.35320674]
["bitfinex","ETHUSD",1718979446377,1.5,3502.1,3499.8,1.35320674]
["bitfinex","ETHUSD",1718979446378,3.0,3501.3,3499.8,1.35320674]
["bitfinex","ETHUSD",1718979446728,2.2853,3500.7,3499.8,1.35320674]
["bitfinex","ETHUSD",1718979446881,2.28515,3500.9,3499.8,1.35320674]
["bitfinex","ETHUSD",1718979447083,2.2854,3500.5,3499.8,1.35320674]
["bitfinex","ETHUSD",1718979447312,2.2992,3502.1,3499.8,1.35320674]
["bitfinex","ETHUSD",1718979447510,3.0,3502.0,3499.9,2.4304]
["bitfinex","ETHUSD",1718979447693,2.2992,3502.1,3499.9,2.4304]
["bitfinex","ETHUSD",1718979447694,2.28505,3501.1,3500.0,0.05696838]
["bitfinex","ETHUSD",1718979447882,2.28514,3500.9,3500.0,0.05696838]
["bitfinex","ETHUSD",1718979448082,2.28514,3500.9,3499.9,2.4304]
["bitfinex","ETHUSD",1718979448311,2.28475,3501.5,3499.9,2.4304]
["bitfinex","ETHUSD",1718979448512,2.28507,3501.0,3500.0,0.37836067]
["bitfinex","ETHUSD",1718979448907,2.28464,3501.7,3500.1,0.05713403]
["bitfinex","ETHUSD",1718979449077,2.28464,3501.7,3500.0,0.37836067]
["bitfinex","ETHUSD",1718979449078,2.28517,3500.9,3500.0,0.37836067]
["bitfinex","ETHUSD",1718979449283,2.28507,3501.0,3500.0,0.37836067]
["bitfinex","ETHUSD",1718979449496,2.28298,3504.2,3502.1,2.3661]
["bitfinex","ETHUSD",1718979449696,5.81335324,3508.5,3502.1,2.3661]
["bitfinex","ETHUSD",1718979449697,0.005,3505.1,3504.8,2.28256]
["bitfinex","ETHUSD",1718979449993,0.005,3505.1,3504.7,2.3661]
["bitfinex","ETHUSD",1718979450517,0.005,3505.1,3503.5,0.75]
["bitfinex","ETHUSD",1718979450518,0.005,3505.1,3503.7,2.2833]
["bitfinex","ETHUSD",1718979450722,0.005,3505.1,3504.3,2.28289]
["bitfinex","ETHUSD",1718979450883,0.005,3505.1,3504.7,2.28264]
["bitfinex","ETHUSD",1718979451084,0.005,3505.1,3504.9,2.28249]
["bitfinex","ETHUSD",1718979451311,0.00057497,3505.1,3504.9,2.28249]
["bitfinex","ETHUSD",1718979451678,0.00057497,3505.1,3504.7,3.497]
["bitfinex","ETHUSD",1718979451679,0.00057497,3505.1,3504.8,2.28255]
["bitfinex","ETHUSD",1718979451885,0.00057497,3505.1,3504.9,3.088705]
["bitfinex","ETHUSD",1718979452085,2.28199,3505.7,3504.9,3.088705]
["bitfinex","ETHUSD",1718979452415,2.2819,3505.9,3505.0,2.28243]
["bitfinex","ETHUSD",1718979452620,2.28162,3506.3,3505.0,4.54322]
["bitfinex","ETHUSD",1718979452784,2.28131,3506.8,3505.2,2.28231]
["bitfinex","ETHUSD",1718979453145,2.28131,3506.8,3504.8,0.2859]
["bitfinex","ETHUSD",1718979453146,2.28208,3505.6,3504.7,2.28262]
["bitfinex","ETHUSD",1718979453298,2.28192,3505.9,3504.7,2.2826]
["bitfinex","ETHUSD",1718979453624,2.28162,3506.3,3505.0,2.28243]
["bitfinex","ETHUSD",1718979453835,2.28141,3506.7,3504.5,2.56865]
["bitfinex","ETHUSD",1718979454036,2.3344,3506.9,3504.3,3.497]
["bitfinex","ETHUSD",1718979454037,0.75,3506.8,3504.3,3.497]
["bitfinex","ETHUSD",1718979454185,4.56568,3504.4,3504.3,3.497]
["bitfinex","ETHUSD",1718979454385,4.56568,3504.4,3503.0,4.54455]
["bitfinex","ETHUSD",1718979454386,2.28247,3505.0,3504.2,2.28296]
["bitfinex","ETHUSD",1718979454615,2.28248,3505.0,3504.0,2.28308]
["bitfinex","ETHUSD",1718979454818,2.28186,3505.9,3504.5,2.2608]
["bitfinex","ETHUSD",1718979454819,2.2822,3505.4,3504.5,2.2608]
["bitfinex","ETHUSD",1718979454992,2.3344,3507.6,3505.4,2.28214]
["bitfinex","ETHUSD",1718979455188,2.3344,3507.6,3504.6,0.454363]
["bitfinex","ETHUSD",1718979455189,3.0844,3507.6,3504.6,0.454363]
["bitfinex","ETHUSD",1718979455520,3.0844,3507.6,3505.1,2.28237]
["bitfinex","ETHUSD",1718979455521,2.28182,3506.0,3505.1,2.28237]
["bitfinex","ETHUSD",1718979455725,2.28188,3505.9,3505.1,2.28237]
["bitfinex","ETHUSD",1718979456033,2.28169,3506.2,3505.1,2.28237]
["bitfinex","ETHUSD",1718979456325,2.2819,3505.9,3504.9,2.28247]
["bitfinex","ETHUSD",1718979456528,2.2819,3505.9,3505.1,2.28237]
["bitfinex","ETHUSD",1718979456730,2.28155,3506.4,3505.1,2.28237]
["bitfinex","ETHUSD",1718979456731,2.28163,3506.3,3505.3,2.28224]
["bitfinex","ETHUSD",1718979457022,2.28177,3506.1,3505.2,2.28228]
["bitfinex","ETHUSD",1718979457244,2.28158,3506.4,3505.1,2.28236]
["bitfinex","ETHUSD",1718979457402,2.28142,3506.6,3505.3,2.28225]
["bitfinex","ETHUSD",1718979457606,2.28142,3506.6,3505.6,2.28203]
["bitfinex","ETHUSD",1718979457607,2.28155,3506.4,3505.6,2.28203]
["bitfinex","ETHUSD",1718979457799,2.28142,3506.6,3505.4,2.28217]
["bitfinex","ETHUSD",1718979457999,2.28172,3506.2,3505.4,2.28217]
["bitfinex","ETHUSD",1718979458212,3.219,3508.0,3504.8,2.83722]
["bitfinex","ETHUSD",1718979458213,2.28153,3506.5,3505.1,2.28237]
["bitfinex","ETHUSD",1718979458419,2.28153,3506.5,3505.2,2.28228]
["bitfinex","ETHUSD",1718979458420,2.28149,3506.5,3505.2,2.28228]
["bitfinex","ETHUSD",1718979458632,2.28145,3506.6,3505.8,2.27411189]
["bitfinex","ETHUSD",1718979458843,2.28149,3506.5,3505.3,2.510438]
["bitfinex","ETHUSD",1718979459199,2.28149,3506.5,3505.4,2.28217]
["bitfinex","ETHUSD",1718979459410,2.28149,3506.5,3505.5,2.28211]
["bitfinex","ETHUSD",1718979459599,2.2813,3506.8,3505.3,2.510468]
["bitfinex","ETHUSD",1718979459828,2.2811,3507.1,3506.1,2.2817]
["bitfinex","ETHUSD",1718979459997,2.3344,3507.6,3505.3,0.228228]
["bitfinex","ETHUSD",1718979459998,4.61516,3507.6,3505.3,0.228228]
["bitfinex","ETHUSD",1718979460325,2.28068,3507.8,3506.5,2.28145]
["bitfinex","ETHUSD",1718979460640,2.2807,3507.7,3506.4,2.28148]
["bitfinex","ETHUSD",1718979460799,2.28084,3507.5,3506.6,2.28137]
["bitfinex","ETHUSD",1718979461797,2.2807,3507.7,3506.6,2.28137]
["bitfinex","ETHUSD",1718979461996,2.28043,3508.1,3507.0,2.28113]
["bitfinex","ETHUSD",1718979461997,2.28063,3507.8,3507.0,2.28113]
["bitfinex","ETHUSD",1718979462226,2.28045,3508.1,3506.9,2.28118]
["bitfinex","ETHUSD",1718979462227,2.28058,3507.9,3506.9,2.28118]
["bitfinex","ETHUSD",1718979462432,2.28002,3508.8,3507.2,2.28101]
["bitfinex","ETHUSD",1718979462433,2.28051,3508.0,3507.2,2.28101]
["bitfinex","ETHUSD",1718979462638,2.28002,3508.8,3507.4,2.28083]
["bitfinex","ETHUSD",1718979462845,4.72905,3509.2,3507.7,2.28067]
["bitfinex","ETHUSD",1718979462846,2.28022,3508.5,3507.7,2.28067]
["bitfinex","ETHUSD",1718979463007,4.72905,3509.2,3507.3,2.28095]
["bitfinex","ETHUSD",1718979463008,2.27996,3508.9,3507.3,2.28095]
["bitfinex","ETHUSD",1718979463222,2.28025,3508.4,3507.2,2.28095]
["bitfinex","ETHUSD",1718979463422,2.28025,3508.4,3507.6,2.28073]
["bitfinex","ETHUSD",1718979463738,2.28024,3508.4,3507.6,2.28075]
["bitfinex","ETHUSD",1718979463921,2.28024,3508.4,3507.6,2.28074]
["bitfinex","ETHUSD",1718979464127,2.28031,3508.3,3507.5,2.28082]
["bitfinex","ETHUSD",1718979464331,2.28031,3508.3,3507.3,2.28094]
["bitfinex","ETHUSD",1718979464332,2.28019,3508.5,3507.6,2.28075]
["bitfinex","ETHUSD",1718979464771,2.28006,3508.7,3507.4,2.28088]
["bitfinex","ETHUSD",1718979465054,2.28029,3508.4,3507.4,2.28088]
["bitfinex","ETHUSD",1718979465261,2.28018,3508.5,3507.6,2.28075]
["bitfinex","ETHUSD",1718979465412,2.28027,3508.4,3507.7,2.28069]
["bitfinex","ETHUSD",1718979465785,3.0,3509.1,3507.4,2.28088]
["bitfinex","ETHUSD",1718979465988,2.28025,3508.4,3507.4,2.28088]
["bitfinex","ETHUSD",1718979466147,2.4493,3509.2,3506.0,4.1332]
["bitfinex","ETHUSD",1718979466336,3.0,3509.5,3508.0,2.28045]
["bitfinex","ETHUSD",1718979466337,3.0,3509.3,3508.0,2.28045]
["bitfinex","ETHUSD",1718979466537,2.28003,3508.8,3508.1,2.28042]
["bitfinex","ETHUSD",1718979466835,3.0,3509.5,3507.6,2.28073]
["bitfinex","ETHUSD",1718979467057,2.3707,3509.9,3507.6,2.28073]
["bitfinex","ETHUSD",1718979467058,2.27975,3509.2,3507.6,2.28073]
["bitfinex","ETHUSD",1718979467259,2.28005,3508.7,3508.0,2.28048]
["bitfinex","ETHUSD",1718979467429,2.28026,3508.4,3507.6,2.28073]
["bitfinex","ETHUSD",1718979467637,2.28004,3508.7,3507.3,2.28092]
["bitfinex","ETHUSD",1718979467865,2.28011,3508.6,3507.5,2.28081]
["bitfinex","ETHUSD",1718979468167,2.28043,3508.1,3507.4,2.28087]
["bitfinex","ETHUSD",1718979468476,2.2805,3508.0,3507.1,2.28105]
["bitfinex","ETHUSD",1718979468680,3.0,3509.3,3505.7,2.28195]
["bitfinex","ETHUSD",1718979468681,6.2721,3509.1,3505.7,2.28195]
["bitfinex","ETHUSD",1718979468830,2.2807,3507.7,3506.5,2.28147]
["bitfinex","ETHUSD",1718979469027,2.28099,3507.3,3506.2,3.423618]
["bitfinex","ETHUSD",1718979469232,2.28099,3507.3,3506.3,2.28159]
["bitfinex","ETHUSD",1718979469233,2.28109,3507.1,3506.3,2.28159]
["bitfinex","ETHUSD",1718979469465,2.2806,3507.9,3506.2,1.141958]
["bitfinex","ETHUSD",1718979469664,2.2806,3507.9,3506.3,2.2816]
["bitfinex","ETHUSD",1718979469665,2.28112,3507.1,3506.3,2.2816]
["bitfinex","ETHUSD",1718979470042,2.28112,3507.1,3506.2,3.423608]
["bitfinex","ETHUSD",1718979470250,2.28117,3507.0,3506.2,1.141958]
["bitfinex","ETHUSD",1718979470772,2.28102,3507.2,3506.2,1.141958]
["bitfinex","ETHUSD",1718979470964,2.28131,3506.8,3506.2,1.141958]
["bitfinex","ETHUSD",1718979471408,2.2816,3506.3,3506.2,1.141958]
["bitfinex","ETHUSD",1718979471700,4.5632,3506.3,3506.2,1.141958]
["bitfinex","ETHUSD",1718979471851,6.8448,3506.3,3506.2,1.141958]
["bitfinex","ETHUSD",1718979472054,4.5632,3506.3,3506.2,1.141958]
["bitfinex","ETHUSD",1718979472353,2.28192,3505.9,3505.1,2.28237]
["bitfinex","ETHUSD",1718979472554,2.28199,3505.7,3505.1,2.28237]
["bitfinex","ETHUSD",1718979472758,2.28199,3505.8,3504.8,2.28258]
["bitfinex","ETHUSD",1718979472993,0.2859,3509.1,3504.9,2.2973]
["bitfinex","ETHUSD",1718979473189,2.2798,3509.1,3506.8,2.2973]
["bitfinex","ETHUSD",1718979473396,2.28083,3507.5,3506.3,2.28154]
["bitfinex","ETHUSD",1718979473558,2.28089,3507.4,3506.5,2.28147]
["bitfinex","ETHUSD",1718979473894,2.28121,3506.9,3506.0,2.2818]
["bitfinex","ETHUSD",1718979474094,2.28121,3506.9,3505.9,2.2973]
["bitfinex","ETHUSD",1718979474095,1.94821,3506.9,3505.9,2.2973]
["bitfinex","ETHUSD",1718979474410,2.28136,3506.7,3505.9,4.57916]
["bitfinex","ETHUSD",1718979474579,2.28122,3506.9,3506.1,2.28172]
["bitfinex","ETHUSD",1718979474899,2.28128,3506.8,3506.1,2.28172]
["bitfinex","ETHUSD",1718979475108,2.28116,3507.0,3505.8,2.28192]
["bitfinex","ETHUSD",1718979475109,2.28147,3506.6,3505.8,2.28192]
["bitfinex","ETHUSD",1718979475321,2.28163,3506.3,3505.3,2.28219]
["bitfinex","ETHUSD",1718979475477,2.28138,3506.7,3504.6,2.28271]
["bitfinex","ETHUSD",1718979475478,2.28173,3506.1,3504.6,2.28271]
["bitfinex","ETHUSD",1718979475685,2.28173,3506.1,3505.2,2.28228]
["bitfinex","ETHUSD",1718979475977,2.2816,3506.3,3504.3,2.3357]
["bitfinex","ETHUSD",1718979475978,2.28167,3506.2,3504.3,2.3357]
["bitfinex","ETHUSD",1718979476283,2.28167,3506.2,3504.5,2.28273]
["bitfinex","ETHUSD",1718979476484,2.28167,3506.2,3504.3,2.3357]
["bitfinex","ETHUSD",1718979476485,2.28186,3505.9,3505.3,2.28224]
["bitfinex","ETHUSD",1718979476690,2.28193,3505.8,3505.1,2.28234]
["bitfinex","ETHUSD",1718979476900,2.28211,3505.6,3504.9,2.28251]
["bitfinex","ETHUSD",1718979477204,2.4376,3506.7,3504.7,2.28262]
["bitfinex","ETHUSD",1718979477205,2.2819,3505.9,3505.0,2.28245]
["bitfinex","ETHUSD",1718979477499,2.28164,3506.3,3505.4,2.28215]
["bitfinex","ETHUSD",1718979477701,2.28178,3506.1,3505.2,2.28225]
["bitfinex","ETHUSD",1718979477906,2.4376,3506.7,3504.5,2.28276]
["bitfinex","ETHUSD",1718979477907,2.28167,3506.2,3504.5,2.28276]
["bitfinex","ETHUSD",1718979478136,2.28244,3505.1,3504.4,2.28281]
["bitfinex","ETHUSD",1718979478286,2.2824,3505.1,3504.5,2.28277]
["bitfinex","ETHUSD",1718979478475,2.28203,3505.7,3504.2,2.28297]
["bitfinex","ETHUSD",1718979478779,2.28203,3505.7,3503.7,2.3348]
["bitfinex","ETHUSD",1718979478780,2.28238,3505.2,3503.7,2.3348]
["bitfinex","ETHUSD",1718979478981,2.28266,3504.7,3503.9,2.28311]
["bitfinex","ETHUSD",1718979479591,2.28271,3504.6,3503.8,2.28323]
["bitfinex","ETHUSD",1718979480220,2.28235,3505.2,3503.8,2.28323]
["bitfinex","ETHUSD",1718979480512,2.28235,3505.2,3502.9,2.4637]
["bitfinex","ETHUSD",1718979480513,2.466,3506.3,3503.4,1.719]
["bitfinex","ETHUSD",1718979480721,2.28238,3505.2,3504.1,2.28298]
["bitfinex","ETHUSD",1718979480955,2.28173,3506.1,3503.7,2.28329]
["bitfinex","ETHUSD",1718979480956,2.28284,3504.5,3503.7,2.28329]
["bitfinex","ETHUSD",1718979481118,2.28297,3504.2,3503.4,2.28349]
["bitfinex","ETHUSD",1718979481324,2.466,3505.1,3503.6,2.28332]
["bitfinex","ETHUSD",1718979481325,2.28283,3504.5,3503.6,2.28332]
["bitfinex","ETHUSD",1718979481515,2.28306,3504.1,3503.3,2.28356]
["bitfinex","ETHUSD",1718979481716,2.28317,3503.9,3503.3,2.28355]
["bitfinex","ETHUSD",1718979481925,2.28336,3503.7,3502.9,2.28382]
["bitfinex","ETHUSD",1718979482139,2.28336,3503.7,3503.0,2.28373]
["bitfinex","ETHUSD",1718979482140,2.28331,3503.7,3503.0,2.28373]
["bitfinex","ETHUSD",1718979482418,3.76694861,3506.5,3503.0,2.28371]
["bitfinex","ETHUSD",1718979482419,2.2822,3505.4,3503.0,2.28371]
["bitfinex","ETHUSD",1718979482759,2.2832,3503.9,3503.3,2.28353]
["bitfinex","ETHUSD",1718979482966,4.56566,3504.5,3502.9,2.2838]
["bitfinex","ETHUSD",1718979483151,2.28265,3504.7,3502.6,1.143314]
["bitfinex","ETHUSD",1718979483323,2.28265,3504.7,3503.1,2.28368]
["bitfinex","ETHUSD",1718979483662,3.0,3505.0,3503.6,2.2833]
["bitfinex","ETHUSD",1718979483818,3.0,3505.3,3503.4,2.28347]
["bitfinex","ETHUSD",1718979484018,6.52877,3506.1,3503.2,2.28362]
["bitfinex","ETHUSD",1718979484293,2.28245,3505.1,3504.4,2.28278]
["bitfinex","ETHUSD",1718979484422,2.28245,3505.1,3503.4,2.4408]
["bitfinex","ETHUSD",1718979484423,2.28225,3505.3,3504.7,2.28263]
["bitfinex","ETHUSD",1718979484830,2.28225,3505.3,3504.5,2.28277]
["bitfinex","ETHUSD",1718979485046,2.28255,3504.9,3504.2,2.28293]
["bitfinex","ETHUSD",1718979485222,2.28197,3505.8,3504.2,2.28293]
["bitfinex","ETHUSD",1718979485418,2.28197,3505.8,3505.0,2.28245]
["bitfinex","ETHUSD",1718979485419,2.28212,3505.6,3505.0,2.28245]
["bitfinex","ETHUSD",1718979485627,2.28212,3505.6,3504.1,2.28303]
["bitfinex","ETHUSD",1718979485628,2.28212,3505.5,3504.8,2.28255]
["bitfinex","ETHUSD",1718979485829,2.28205,3505.7,3505.0,2.28244]
["bitfinex","ETHUSD",1718979486124,2.28208,3505.6,3505.0,2.28243]
["bitfinex","ETHUSD",1718979486431,2.28208,3505.6,3504.5,2.28272]
["bitfinex","ETHUSD",1718979486432,2.28214,3505.5,3504.9,2.28251]
["bitfinex","ETHUSD",1718979486631,2.28208,3505.6,3504.9,2.28251]
["bitfinex","ETHUSD",1718979486632,2.28206,3505.6,3504.9,2.28251]
["bitfinex","ETHUSD",1718979487043,2.28201,3505.7,3504.9,2.28251]
["bitfinex","ETHUSD",1718979487264,2.28165,3506.3,3504.6,4.6033]
["bitfinex","ETHUSD",1718979487571,2.28154,3506.4,3505.2,2.28225]
["bitfinex","ETHUSD",1718979487717,2.3167,3507.3,3505.7,2.28197]
["bitfinex","ETHUSD",1718979487919,2.3167,3507.3,3506.0,2.28179]
["bitfinex","ETHUSD",1718979488120,2.28098,3507.3,3506.4,2.28148]
["bitfinex","ETHUSD",1718979488360,4.59709,3508.2,3506.3,2.28154]
["bitfinex","ETHUSD",1718979488361,2.3167,3508.2,3506.3,2.28154]
["bitfinex","ETHUSD",1718979488519,2.28089,3507.4,3506.8,2.28126]
["bitfinex","ETHUSD",1718979488723,2.28071,3507.7,3506.8,2.28126]
["bitfinex","ETHUSD",1718979489019,2.28083,3507.5,3506.4,2.28151]
["bitfinex","ETHUSD",1718979489221,2.3167,3508.2,3506.7,2.28132]
["bitfinex","ETHUSD",1718979489222,2.28051,3508.0,3506.7,2.28132]
["bitfinex","ETHUSD",1718979489422,2.28069,3507.7,3506.9,2.28116]
["bitfinex","ETHUSD",1718979489628,2.28076,3507.6,3506.9,2.28116]
["bitfinex","ETHUSD",1718979489823,2.3167,3508.2,3506.2,2.28166]
["bitfinex","ETHUSD",1718979490068,2.28018,3508.5,3505.9,4.60246]
["bitfinex","ETHUSD",1718979490069,2.28018,3508.5,3507.6,2.28075]
["bitfinex","ETHUSD",1718979490286,2.28044,3508.1,3507.4,2.28083]
["bitfinex","ETHUSD",1718979490429,2.28018,3508.5,3507.2,2.28099]
["bitfinex","ETHUSD",1718979490623,2.28018,3508.5,3505.2,1.34152866]
["bitfinex","ETHUSD",1718979490624,2.28018,3508.5,3507.4,2.28084]
["bitfinex","ETHUSD",1718979490826,2.28055,3508.0,3507.4,2.28088]
["bitfinex","ETHUSD",1718979491056,2.28045,3508.1,3507.4,2.28088]
["bitfinex","ETHUSD",1718979491223,2.28045,3508.1,3507.5,2.28081]
["bitfinex","ETHUSD",1718979491583,2.28045,3508.1,3506.3,2.28156]
["bitfinex","ETHUSD",1718979491584,2.28079,3507.6,3507.0,2.28114]
["bitfinex","ETHUSD",1718979491869,2.28056,3507.9,3507.3,2.28095]
["bitfinex","ETHUSD",1718979492039,2.4362,3508.9,3506.6,2.28139]
["bitfinex","ETHUSD",1718979492040,2.28091,3507.4,3506.6,2.28139]
["bitfinex","ETHUSD",1718979492241,2.28017,3508.6,3507.0,2.28114]
["bitfinex","ETHUSD",1718979492443,2.2807,3507.7,3507.0,2.28114]
["bitfinex","ETHUSD",1718979492644,2.28076,3507.6,3507.0,2.28114]
["bitfinex","ETHUSD",1718979492933,2.28081,3507.6,3506.6,2.2814]
["bitfinex","ETHUSD",1718979493128,2.28034,3508.3,3506.3,2.28155]
["bitfinex","ETHUSD",1718979493440,2.28125,3506.9,3506.2,2.28166]
["bitfinex","ETHUSD",1718979493764,2.28085,3507.5,3506.9,2.28121]
["bitfinex","ETHUSD",1718979493964,2.28072,3507.7,3506.8,2.28128]
["bitfinex","ETHUSD",1718979494124,2.28076,3507.6,3506.8,4.56249]
["bitfinex","ETHUSD",1718979494329,2.28083,3507.5,3506.8,2.28121]
["bitfinex","ETHUSD",1718979494671,2.28083,3507.5,3506.5,2.28144]
["bitfinex","ETHUSD",1718979494672,2.28083,3507.5,3506.9,2.28119]
["bitfinex","ETHUSD",1718979494982,3.0,3508.8,3506.1,5.48876632]
["bitfinex","ETHUSD",1718979495128,2.28065,3507.8,3507.1,2.28106]
["bitfinex","ETHUSD",1718979495327,2.28065,3507.8,3506.3,2.28154]
["bitfinex","ETHUSD",1718979495328,2.28083,3507.5,3506.9,2.28119]
["bitfinex","ETHUSD",1718979495529,2.28083,3507.5,3506.2,3.1204144]
["bitfinex","ETHUSD",1718979495748,2.2807,3507.7,3506.7,2.28128]
["bitfinex","ETHUSD",1718979495956,2.28063,3507.8,3506.9,2.28116]
["bitfinex","ETHUSD",1718979496175,2.28063,3507.8,3506.8,2.28127]
["bitfinex","ETHUSD",1718979496380,2.2807,3507.7,3507.1,2.28108]
["bitfinex","ETHUSD",1718979496661,2.28067,3507.8,3507.1,2.28103]
["bitfinex","ETHUSD",1718979496975,2.28072,3507.7,3506.4,2.28149]
["bitfinex","ETHUSD",1718979497197,4.71618,3508.9,3506.2,0.8387444]
["bitfinex","ETHUSD",1718979497198,2.28035,3508.3,3507.2,2.28099]
["bitfinex","ETHUSD",1718979497371,3.0945,3509.8,3508.1,2.28043]
["bitfinex","ETHUSD",1718979497372,2.27985,3509.0,3508.1,2.28043]
["bitfinex","ETHUSD",1718979497539,3.0,3509.5,3508.1,2.28043]
["bitfinex","ETHUSD",1718979497740,2.27941,3509.7,3507.8,2.28062]
["bitfinex","ETHUSD",1718979497741,2.27996,3508.9,3507.8,2.28062]
["bitfinex","ETHUSD",1718979497963,2.28017,3508.5,3507.7,2.28069]
["bitfinex","ETHUSD",1718979498172,2.28024,3508.4,3507.7,2.28069]
["bitfinex","ETHUSD",1718979498394,2.28017,3508.5,3507.8,2.28061]
["bitfinex","ETHUSD",1718979498691,2.2798,3509.1,3508.4,2.28023]
["bitfinex","ETHUSD",1718979498899,2.27917,3510.1,3507.2,2.06563045]
["bitfinex","ETHUSD",1718979499054,2.27978,3509.2,3508.4,2.28019]
["bitfinex","ETHUSD",1718979499242,2.2798,3509.1,3508.2,2.28034]
["bitfinex","ETHUSD",1718979499576,3.0,3509.7,3508.4,2.28023]
["bitfinex","ETHUSD",1718979499577,2.27966,3509.3,3508.4,2.28023]
["bitfinex","ETHUSD",1718979499874,2.27926,3510.0,3508.0,2.28046]
["bitfinex","ETHUSD",1718979500039,2.27973,3509.2,3508.1,2.28043]
["bitfinex","ETHUSD",1718979500240,2.2794,3509.7,3507.2,1.48755274]
["bitfinex","ETHUSD",1718979500474,2.2794,3509.7,3507.9,2.4749]
["bitfinex","ETHUSD",1718979500678,2.27972,3509.2,3508.4,2.28021]
["bitfinex","ETHUSD",1718979500913,2.27972,3509.2,3508.3,2.2803]
["bitfinex","ETHUSD",1718979501044,2.27985,3509.0,3508.3,2.2803]
["bitfinex","ETHUSD",1718979501248,2.27979,3509.1,3508.4,2.28022]
["bitfinex","ETHUSD",1718979501545,2.27979,3509.1,3508.4,2.28018]
["bitfinex","ETHUSD",1718979501743,2.27985,3509.0,3508.3,2.2803]
["bitfinex","ETHUSD",1718979501974,2.27971,3509.3,3508.5,2.28011]
["bitfinex","ETHUSD",1718979502163,2.27971,3509.3,3508.6,2.28006]
["bitfinex","ETHUSD",1718979502371,2.27972,3509.2,3508.6,2.28006]
["bitfinex","ETHUSD",1718979502760,2.27972,3509.2,3508.5,2.28017]
["bitfinex","ETHUSD",1718979502944,2.27991,3508.9,3508.1,2.28043]
["bitfinex","ETHUSD",1718979503140,2.27991,3508.9,3508.2,2.28036]
["bitfinex","ETHUSD",1718979503440,2.2801,3508.7,3508.1,2.28043]
["bitfinex","ETHUSD",1718979503655,2.27966,3509.3,3508.0,2.28049]
["bitfinex","ETHUSD",1718979503955,2.28001,3508.8,3508.0,2.28049]
["bitfinex","ETHUSD",1718979504166,2.28001,3508.8,3508.1,2.28039]
["bitfinex","ETHUSD",1718979504360,2.27963,3509.4,3508.5,2.28017]
["bitfinex","ETHUSD",1718979504622,2.27963,3509.4,3507.7,2.28065]
["bitfinex","ETHUSD",1718979504623,2.27933,3509.8,3509.1,2.27972]
["bitfinex","ETHUSD",1718979504887,2.27934,3509.8,3509.1,2.27972]
["bitfinex","ETHUSD",1718979505184,2.27934,3509.8,3508.9,2.27991]
["bitfinex","ETHUSD",1718979505346,2.27922,3510.0,3509.1,2.27973]
["bitfinex","ETHUSD",1718979505549,2.27948,3509.6,3508.9,2.27989]
["bitfinex","ETHUSD",1718979505800,2.27948,3509.6,3509.0,2.27984]
["bitfinex","ETHUSD",1718979506393,2.27948,3509.6,3508.9,2.27991]
["bitfinex","ETHUSD",1718979506560,2.27948,3509.6,3508.6,2.28009]
["bitfinex","ETHUSD",1718979506561,2.27948,3509.6,3509.0,2.27983]
["bitfinex","ETHUSD",1718979506889,2.27954,3509.5,3508.8,2.27998]
["bitfinex","ETHUSD",1718979507358,2.27895,3510.4,3508.0,2.28048]
["bitfinex","ETHUSD",1718979507359,2.27914,3510.1,3508.0,2.28048]
["bitfinex","ETHUSD",1718979507698,2.27895,3510.4,3508.1,2.28043]
["bitfinex","ETHUSD",1718979507699,2.27924,3510.0,3508.1,2.28043]
["bitfinex","ETHUSD",1718979507864,2.4723,3509.8,3507.9,2.2733]
["bitfinex","ETHUSD",1718979508066,2.27959,3509.4,3508.5,2.28012]
["bitfinex","ETHUSD",1718979508397,2.27911,3510.2,3508.3,2.2803]
["bitfinex","ETHUSD",1718979508398,2.27985,3509.0,3508.3,2.2803]
["bitfinex","ETHUSD",1718979508565,2.27978,3509.1,3508.5,2.28017]
["bitfinex","ETHUSD",1718979508753,2.27911,3510.2,3508.1,2.28043]
["bitfinex","ETHUSD",1718979508754,2.27993,3508.9,3508.1,2.28043]
["bitfinex","ETHUSD",1718979508953,2.507973,3508.8,3508.1,2.28039]
["bitfinex","ETHUSD",1718979509154,2.28011,3508.6,3508.0,2.28045]
["bitfinex","ETHUSD",1718979509378,2.28004,3508.7,3508.0,2.28045]
["bitfinex","ETHUSD",1718979509690,2.28024,3508.4,3507.8,2.28062]
["bitfinex","ETHUSD",1718979509993,2.2803,3508.4,3507.7,2.28068]
["bitfinex","ETHUSD",1718979510369,2.27955,3509.5,3507.3,2.4983]
["bitfinex","ETHUSD",1718979510571,2.27972,3509.3,3507.4,2.28082]
["bitfinex","ETHUSD",1718979510887,3.0,3509.3,3507.4,2.28082]
["bitfinex","ETHUSD",1718979511190,2.28068,3507.8,3507.1,2.28102]
["bitfinex","ETHUSD",1718979511365,2.28033,3508.3,3507.3,2.28094]
["bitfinex","ETHUSD",1718979511366,2.28044,3508.1,3507.3,2.28094]
["bitfinex","ETHUSD",1718979511564,2.28044,3508.1,3507.4,2.28083]
["bitfinex","ETHUSD",1718979512096,2.28037,3508.2,3507.6,2.28075]
["bitfinex","ETHUSD",1718979512308,2.2803,3508.3,3507.5,2.2808]
["bitfinex","ETHUSD",1718979512469,2.28024,3508.4,3507.7,2.28063]
["bitfinex","ETHUSD",1718979512664,2.28024,3508.4,3507.8,2.28062]
["bitfinex","ETHUSD",1718979513203,2.28031,3508.3,3507.5,2.28077]
["bitfinex","ETHUSD",1718979513995,2.28024,3508.4,3507.5,2.28077]
["bitfinex","ETHUSD",1718979514166,4.56054,3508.4,3507.6,2.28076]
["bitfinex","ETHUSD",1718979514363,2.28024,3508.4,3507.6,2.28076]
["bitfinex","ETHUSD",1718979514766,2.28024,3508.4,3506.7,2.3157]
["bitfinex","ETHUSD",1718979514767,2.27993,3508.9,3507.4,2.28088]
["bitfinex","ETHUSD",1718979514963,2.4061,3509.1,3507.4,2.28088]
["bitfinex","ETHUSD",1718979514964,2.28036,3508.3,3507.4,2.28088]
["bitfinex","ETHUSD",1718979515166,2.28038,3508.2,3507.6,2.28072]
["bitfinex","ETHUSD",1718979515361,2.2803,3508.3,3507.0,1.14197]
["bitfinex","ETHUSD",1718979515672,2.28056,3508.0,3507.3,2.28095]
["bitfinex","ETHUSD",1718979515866,2.28061,3507.9,3507.3,2.28093]
["bitfinex","ETHUSD",1718979516069,2.2805,3508.0,3507.4,2.28088]
["bitfinex","ETHUSD",1718979516774,2.28043,3508.2,3506.9,1.141992]
["bitfinex","ETHUSD",1718979516980,2.28044,3508.1,3507.0,2.28114]
["bitfinex","ETHUSD",1718979517289,2.28044,3508.1,3507.2,2.28101]
["bitfinex","ETHUSD",1718979517501,2.28056,3508.0,3507.4,2.28087]
["bitfinex","ETHUSD",1718979517667,2.28043,3508.1,3507.0,2.6269092]
["bitfinex","ETHUSD",1718979517866,2.28056,3507.9,3507.3,2.2809]
["bitfinex","ETHUSD",1718979518165,2.28051,3508.0,3507.4,2.28087]
["bitfinex","ETHUSD",1718979518604,2.28055,3508.0,3507.3,2.28094]
["bitfinex","ETHUSD",1718979519128,2.28063,3507.8,3507.0,0.3457692]
["bitfinex","ETHUSD",1718979519398,2.28043,3508.1,3507.3,2.28095]
["bitfinex","ETHUSD",1718979519833,2.28032,3508.3,3507.2,2.28101]
["bitfinex","ETHUSD",1718979519834,2.28062,3507.9,3507.2,2.28101]
["bitfinex","ETHUSD",1718979520037,2.28077,3507.6,3506.8,6.236296]
["bitfinex","ETHUSD",1718979520177,3.0,3509.2,3506.8,6.236296]
["bitfinex","ETHUSD",1718979520178,2.28041,3508.2,3507.4,2.28088]
["bitfinex","ETHUSD",1718979520372,2.2805,3508.0,3507.4,2.28088]
["bitfinex","ETHUSD",1718979520576,2.28057,3507.9,3507.3,2.28094]
["bitfinex","ETHUSD",1718979520776,2.27988,3509.0,3507.1,2.28107]
["bitfinex","ETHUSD",1718979520777,2.28032,3508.3,3507.1,2.28107]
["bitfinex","ETHUSD",1718979521004,2.28058,3507.9,3507.1,2.28107]
["bitfinex","ETHUSD",1718979521414,2.27997,3508.9,3507.2,2.28101]
["bitfinex","ETHUSD",1718979521715,2.28046,3508.1,3507.2,2.28101]
["bitfinex","ETHUSD",1718979521914,2.28059,3507.9,3507.2,2.28101]
["bitfinex","ETHUSD",1718979522223,2.2803,3508.3,3507.1,2.28108]
["bitfinex","ETHUSD",1718979522620,2.28024,3508.4,3506.9,0.96352526]
["bitfinex","ETHUSD",1718979522783,2.28065,3507.8,3507.1,2.28108]
["bitfinex","ETHUSD",1718979523111,2.27948,3509.6,3507.4,2.28089]
["bitfinex","ETHUSD",1718979523335,2.28035,3508.3,3507.6,2.2807]
["bitfinex","ETHUSD",1718979523491,2.28043,3508.1,3507.5,2.28082]
["bitfinex","ETHUSD",1718979523876,2.28023,3508.5,3507.5,0.684271]
["bitfinex","ETHUSD",1718979524083,2.27998,3508.8,3508.2,2.28036]
["bitfinex","ETHUSD",1718979524303,2.27991,3508.9,3507.3,2.813]
["bitfinex","ETHUSD",1718979524477,2.27991,3508.9,3508.1,2.28041]
["bitfinex","ETHUSD",1718979524688,2.27991,3508.9,3507.9,4.56106]
["bitfinex","ETHUSD",1718979524689,2.28005,3508.7,3507.9,4.56106]
["bitfinex","ETHUSD",1718979524880,2.27951,3509.6,3508.0,2.28044]
["bitfinex","ETHUSD",1718979524881,2.28011,3508.6,3508.0,2.28044]
["bitfinex","ETHUSD",1718979525125,2.28025,3508.4,3507.8,2.508684]
["bitfinex","ETHUSD",1718979525646,2.2803,3508.3,3507.8,0.228064]
["bitfinex","ETHUSD",1718979525790,2.27988,3509.0,3507.4,2.28088]
["bitfinex","ETHUSD",1718979525791,2.28055,3508.0,3507.4,2.28088]
["bitfinex","ETHUSD",1718979526218,2.4274,3509.8,3506.8,3.0989]
["bitfinex","ETHUSD",1718979526526,2.4274,3509.8,3508.1,2.28042]
["bitfinex","ETHUSD",1718979526527,2.28001,3508.8,3508.1,2.28042]
["bitfinex","ETHUSD",1718979526888,2.28012,3508.6,3508.0,2.28049]
["bitfinex","ETHUSD",1718979527128,2.28019,3508.5,3507.7,2.28063]
["bitfinex","ETHUSD",1718979527299,2.2802,3508.5,3507.9,2.28056]
["bitfinex","ETHUSD",1718979527501,2.27998,3508.8,3507.9,2.736649]
["bitfinex","ETHUSD",1718979527724,2.27987,3509.0,3507.6,2.2807]
["bitfinex","ETHUSD",1718979527900,2.28005,3508.7,3508.0,2.28049]
["bitfinex","ETHUSD",1718979528119,2.28013,3508.6,3508.0,2.28049]
["bitfinex","ETHUSD",1718979528508,4.56005,3508.8,3508.1,2.28041]
["bitfinex","ETHUSD",1718979528815,2.28013,3508.6,3507.9,2.28056]
["bitfinex","ETHUSD",1718979528988,1.94698,3508.8,3508.1,2.28042]
["bitfinex","ETHUSD",1718979529192,2.27987,3509.0,3508.0,2.28049]
["bitfinex","ETHUSD",1718979529193,2.28005,3508.7,3508.0,2.28049]
["bitfinex","ETHUSD",1718979529416,2.28022,3508.5,3508.0,2.28048]
["bitfinex","ETHUSD",1718979529628,2.27997,3508.9,3507.9,0.456121]
["bitfinex","ETHUSD",1718979529832,2.27943,3509.7,3507.9,2.4377]
["bitfinex","ETHUSD",1718979530130,2.27966,3509.3,3508.7,2.27999]
["bitfinex","ETHUSD",1718979530316,2.27967,3509.3,3508.7,2.28004]
["bitfinex","ETHUSD",1718979530521,2.27973,3509.2,3508.6,2.2801]
["bitfinex","ETHUSD",1718979531000,2.27965,3509.4,3508.7,2.28004]
["bitfinex","ETHUSD",1718979531393,2.27979,3509.1,3508.4,2.28022]
["bitfinex","ETHUSD",1718979531589,2.27965,3509.4,3508.4,0.456052]
["bitfinex","ETHUSD",1718979531590,2.27971,3509.3,3508.4,0.456052]
["bitfinex","ETHUSD",1718979531820,2.27982,3509.1,3508.5,2.28016]
["bitfinex","ETHUSD",1718979531997,2.27971,3509.3,3508.6,2.28005]
["bitfinex","ETHUSD",1718979532211,2.27971,3509.3,3508.5,2.28016]
["bitfinex","ETHUSD",1718979532535,2.27972,3509.2,3508.6,2.28009]
["bitfinex","ETHUSD",1718979532706,2.27978,3509.1,3508.6,2.28009]
["bitfinex","ETHUSD",1718979532911,2.27978,3509.1,3508.5,2.28016]
["bitfinex","ETHUSD",1718979533094,2.27978,3509.1,3508.5,2.7818042]
["bitfinex","ETHUSD",1718979533440,2.27992,3508.9,3508.2,2.28031]
["bitfinex","ETHUSD",1718979533725,2.28004,3508.7,3508.0,2.28046]
["bitfinex","ETHUSD",1718979533893,2.28023,3508.5,3507.7,2.28066]
["bitfinex","ETHUSD",1718979534103,2.28031,3508.3,3507.7,0.456142]
["bitfinex","ETHUSD",1718979534439,2.28031,3508.3,3507.3,4.5649]
["bitfinex","ETHUSD",1718979534440,2.28031,3508.3,3507.5,2.28081]
["bitfinex","ETHUSD",1718979534665,2.28044,3508.1,3507.5,2.28081]
["bitfinex","ETHUSD",1718979535207,2.28031,3508.3,3507.7,2.28069]
["bitfinex","ETHUSD",1718979535608,2.27984,3509.1,3507.4,2.28086]
["bitfinex","ETHUSD",1718979535887,4.70678,3509.8,3508.0,2.28046]
["bitfinex","ETHUSD",1718979535888,2.28012,3508.6,3508.0,2.28046]
["bitfinex","ETHUSD",1718979536006,1.719,3509.4,3507.8,2.28062]
["bitfinex","ETHUSD",1718979536007,2.28029,3508.4,3507.8,2.28062]
["bitfinex","ETHUSD",1718979536213,2.28018,3508.5,3507.9,2.28056]
["bitfinex","ETHUSD",1718979536467,2.28018,3508.5,3507.6,2.28075]
["bitfinex","ETHUSD",1718979536468,2.2803,3508.3,3507.6,2.28075]
["bitfinex","ETHUSD",1718979536642,2.28018,3508.5,3507.8,2.28061]
["bitfinex","ETHUSD",1718979536643,2.28024,3508.4,3507.8,2.28061]
["bitfinex","ETHUSD",1718979536959,2.27959,3509.4,3508.1,2.28038]
["bitfinex","ETHUSD",1718979536960,2.27991,3508.9,3508.1,2.28038]
["bitfinex","ETHUSD",1718979537112,2.28004,3508.7,3508.1,2.28038]
["bitfinex","ETHUSD",1718979537308,2.28029,3508.4,3507.8,2.28062]
["bitfinex","ETHUSD",1718979537548,2.28016,3508.6,3507.9,2.28056]
["bitfinex","ETHUSD",1718979538550,2.28011,3508.6,3507.9,2.28056]
["bitfinex","ETHUSD",1718979538914,2.27993,3508.9,3507.9,2.28056]
["bitfinex","ETHUSD",1718979538915,2.28019,3508.5,3507.9,2.28056]
["bitfinex","ETHUSD",1718979539663,2.2801,3508.7,3507.8,2.28062]
["bitfinex","ETHUSD",1718979540035,2.27981,3509.1,3507.8,0.50632296]
["bitfinex","ETHUSD",1718979540350,2.27979,3509.1,3507.7,2.813]
["bitfinex","ETHUSD",1718979540555,2.27993,3508.9,3508.3,2.2803]
["bitfinex","ETHUSD",1718979540768,2.27993,3508.9,3508.3,2.2303]
["bitfinex","ETHUSD",1718979541061,2.27986,3509.0,3508.4,2.28022]
["bitfinex","ETHUSD",1718979541208,2.27978,3509.1,3507.4,2.28088]
["bitfinex","ETHUSD",1718979541209,2.28035,3508.3,3507.4,2.28088]
["bitfinex","ETHUSD",1718979541414,2.28035,3508.3,3507.5,2.28082]
["bitfinex","ETHUSD",1718979541614,2.28031,3508.3,3507.0,6.2731]
["bitfinex","ETHUSD",1718979541914,2.28037,3508.2,3507.0,2.85]
["bitfinex","ETHUSD",1718979542225,2.28037,3508.2,3507.2,2.28099]
["bitfinex","ETHUSD",1718979542429,2.27997,3508.9,3507.2,2.28099]
["bitfinex","ETHUSD",1718979542430,2.28058,3507.9,3507.4,2.28089]
["bitfinex","ETHUSD",1718979542658,2.28031,3508.3,3507.4,2.28089]
["bitfinex","ETHUSD",1718979542811,2.27997,3508.9,3507.1,0.54292462]
["bitfinex","ETHUSD",1718979543017,4.4252508,3509.8,3507.2,2.813]
["bitfinex","ETHUSD",1718979543018,2.27976,3509.2,3507.2,2.813]
["bitfinex","ETHUSD",1718979543218,2.27979,3509.1,3508.4,2.28018]
["bitfinex","ETHUSD",1718979543435,2.27966,3509.3,3507.9,2.2805]
["bitfinex","ETHUSD",1718979543713,2.27973,3509.2,3508.6,2.28008]
["bitfinex","ETHUSD",1718979543927,2.27965,3509.3,3508.6,2.28008]
["bitfinex","ETHUSD",1718979544126,4.70673,3509.8,3509.0,2.27982]
["bitfinex","ETHUSD",1718979544358,4.70673,3509.8,3508.6,0.684054]
["bitfinex","ETHUSD",1718979544359,2.27941,3509.7,3509.2,2.27966]
["bitfinex","ETHUSD",1718979544513,2.27922,3510.0,3508.9,2.27986]
["bitfinex","ETHUSD",1718979544824,2.2878,3510.4,3508.9,2.27986]
["bitfinex","ETHUSD",1718979544825,2.27941,3509.7,3509.1,2.27977]
["bitfinex","ETHUSD",1718979545161,2.27941,3509.7,3509.0,2.27984]
["bitfinex","ETHUSD",1718979545447,2.27927,3509.9,3508.9,2.27986]
["bitfinex","ETHUSD",1718979545448,2.27953,3509.5,3508.9,2.27986]
["bitfinex","ETHUSD",1718979545653,2.27953,3509.5,3509.0,2.27983]
["bitfinex","ETHUSD",1718979545863,2.27953,3509.5,3508.8,2.27997]
["bitfinex","ETHUSD",1718979546025,2.27953,3509.5,3508.9,2.2799]
["bitfinex","ETHUSD",1718979546453,2.2794,3509.7,3508.6,0.684054]
["bitfinex","ETHUSD",1718979546763,4.56675,3510.4,3509.3,2.27961]
["bitfinex","ETHUSD",1718979546764,2.27922,3510.0,3509.3,2.27961]
["bitfinex","ETHUSD",1718979546917,2.27922,3510.0,3508.7,2.28004]
["bitfinex","ETHUSD",1718979546918,2.27913,3510.2,3509.2,4.55937]
["bitfinex","ETHUSD",1718979547121,3.0,3511.0,3509.7,2.27933]
["bitfinex","ETHUSD",1718979547318,2.2878,3511.1,3509.7,2.27933]
["bitfinex","ETHUSD",1718979547528,2.27894,3510.4,3509.8,2.27932]
["bitfinex","ETHUSD",1718979547776,2.27894,3510.4,3509.3,2.27963]
["bitfinex","ETHUSD",1718979548064,2.27887,3510.5,3509.0,2.3143]
["bitfinex","ETHUSD",1718979548218,4.55871,3509.8,3508.6,2.28009]
["bitfinex","ETHUSD",1718979548427,2.27965,3509.4,3508.6,2.2801]
["bitfinex","ETHUSD",1718979548658,2.2878,3510.1,3507.7,2.813]
["bitfinex","ETHUSD",1718979548659,2.27991,3508.9,3507.7,2.813]
["bitfinex","ETHUSD",1718979548832,2.27927,3509.9,3507.7,2.813]
["bitfinex","ETHUSD",1718979548833,2.27985,3509.0,3508.1,2.28042]
["bitfinex","ETHUSD",1718979549030,2.27974,3509.2,3508.3,2.28027]
["bitfinex","ETHUSD",1718979549244,2.27985,3509.0,3508.3,2.28026]
["bitfinex","ETHUSD",1718979549556,2.27959,3509.4,3508.6,2.2801]
["bitfinex","ETHUSD",1718979549778,4.81096962,3510.4,3507.8,0.755451]
["bitfinex","ETHUSD",1718979549779,2.27936,3509.8,3508.0,2.28048]
["bitfinex","ETHUSD",1718979550052,2.27926,3510.0,3508.1,2.28037]
["bitfinex","ETHUSD",1718979550053,2.27954,3509.5,3508.1,2.28037]
["bitfinex","ETHUSD",1718979550217,2.27954,3509.5,3508.0,2.28048]
["bitfinex","ETHUSD",1718979550617,2.27974,3509.2,3508.2,2.28037]
["bitfinex","ETHUSD",1718979550839,2.27991,3508.9,3508.2,2.28031]
["bitfinex","ETHUSD",1718979551371,2.28005,3508.7,3508.2,2.28035]
["bitfinex","ETHUSD",1718979551530,2.28024,3508.4,3507.8,0.755451]
["bitfinex","ETHUSD",1718979551736,2.28024,3508.4,3507.7,2.28069]
["bitfinex","ETHUSD",1718979551931,2.28044,3508.1,3507.6,2.2807]
["bitfinex","ETHUSD",1718979552156,2.28032,3508.3,3507.2,2.813]
["bitfinex","ETHUSD",1718979552157,2.28031,3508.3,3507.7,2.28068]
["bitfinex","ETHUSD",1718979552575,2.27993,3508.9,3507.7,2.28068]
["bitfinex","ETHUSD",1718979552872,2.28011,3508.6,3507.9,2.28052]
["bitfinex","ETHUSD",1718979553080,2.4702,3509.0,3507.9,2.28052]
["bitfinex","ETHUSD",1718979553081,2.28004,3508.8,3507.9,2.28052]
["bitfinex","ETHUSD",1718979553369,2.27965,3509.4,3508.7,2.27998]
["bitfinex","ETHUSD",1718979553602,2.27935,3509.8,3508.4,2.28021]
["bitfinex","ETHUSD",1718979553803,2.27935,3509.8,3508.8,2.27993]
["bitfinex","ETHUSD",1718979553804,2.27964,3509.4,3508.8,2.27993]
["bitfinex","ETHUSD",1718979554009,2.27966,3509.3,3508.7,2.28003]
["bitfinex","ETHUSD",1718979554283,2.27977,3509.2,3508.6,2.28011]
["bitfinex","ETHUSD",1718979554470,2.27981,3509.1,3508.5,2.28015]
["bitfinex","ETHUSD",1718979554675,2.2796,3509.4,3508.6,0.228015]
["bitfinex","ETHUSD",1718979554883,2.27928,3509.9,3509.1,2.27973]
["bitfinex","ETHUSD",1718979555062,2.2794,3509.7,3509.1,2.27973]
["bitfinex","ETHUSD",1718979555858,2.2792,3510.0,3508.8,2.4317]
["bitfinex","ETHUSD",1718979556087,2.27914,3510.1,3509.4,2.27958]
["bitfinex","ETHUSD",1718979556335,2.27921,3510.0,3509.2,2.27972]
["bitfinex","ETHUSD",1718979556490,2.27895,3510.4,3509.3,2.27965]
["bitfinex","ETHUSD",1718979556695,2.27895,3510.4,3508.8,2.4317]
["bitfinex","ETHUSD",1718979556696,2.27896,3510.4,3508.8,2.4317]
["bitfinex","ETHUSD",1718979557034,2.27887,3510.6,3510.0,2.27919]
["bitfinex","ETHUSD",1718979557534,2.27874,3510.7,3510.2,2.27906]
["bitfinex","ETHUSD",1718979557885,2.27874,3510.7,3510.0,2.27916]
["bitfinex","ETHUSD",1718979557886,2.27883,3510.6,3510.0,2.2792]
["bitfinex","ETHUSD",1718979558280,2.27883,3510.6,3510.1,2.27913]
["bitfinex","ETHUSD",1718979558526,2.3915,3511.4,3509.3,2.27962]
["bitfinex","ETHUSD",1718979558693,2.27862,3510.9,3510.4,2.27889]
["bitfinex","ETHUSD",1718979559040,2.27862,3510.9,3510.2,2.27906]
["bitfinex","ETHUSD",1718979559041,2.27869,3510.8,3510.2,2.27906]
["bitfinex","ETHUSD",1718979559621,2.27881,3510.6,3509.9,2.27925]
["bitfinex","ETHUSD",1718979559935,2.27876,3510.7,3510.1,2.27912]
["bitfinex","ETHUSD",1718979560085,2.27865,3510.9,3509.3,2.2796]
["bitfinex","ETHUSD",1718979560279,2.27887,3510.6,3509.1,2.813]
["bitfinex","ETHUSD",1718979560529,2.27894,3510.4,3509.7,2.27934]
["bitfinex","ETHUSD",1718979560684,2.2788,3510.7,3510.0,2.27919]
["bitfinex","ETHUSD",1718979561293,2.27856,3511.0,3509.2,2.2797]
["bitfinex","ETHUSD",1718979561499,2.27916,3510.1,3509.4,2.27958]
["bitfinex","ETHUSD",1718979561786,2.27965,3509.4,3508.6,2.28011]
["bitfinex","ETHUSD",1718979561990,2.27948,3509.6,3508.6,2.28011]
["bitfinex","ETHUSD",1718979562215,2.2796,3509.4,3508.6,2.28011]
["bitfinex","ETHUSD",1718979562422,2.27964,3509.4,3508.7,2.27998]
["bitfinex","ETHUSD",1718979562688,2.27907,3510.2,3509.4,2.27959]
["bitfinex","ETHUSD",1718979562889,2.3201,3510.8,3509.7,2.27938]
["bitfinex","ETHUSD",1718979563093,2.27907,3510.2,3509.5,2.27946]
["bitfinex","ETHUSD",1718979563325,2.27914,3510.1,3509.4,2.27958]
["bitfinex","ETHUSD",1718979563528,2.2792,3510.1,3509.5,2.27952]
["bitfinex","ETHUSD",1718979563823,2.3201,3510.8,3508.3,2.85]
["bitfinex","ETHUSD",1718979564030,2.3201,3510.8,3508.8,2.27997]
["bitfinex","ETHUSD",1718979564031,2.27952,3509.5,3508.8,2.27997]
["bitfinex","ETHUSD",1718979564230,2.82875,3510.7,3508.6,2.28011]
["bitfinex","ETHUSD",1718979564439,2.27902,3510.3,3508.8,2.27992]
["bitfinex","ETHUSD",1718979564773,2.27967,3509.3,3508.7,2.28004]
["bitfinex","ETHUSD",1718979565018,2.27887,3510.5,3508.2,2.28037]
["bitfinex","ETHUSD",1718979565019,2.27975,3509.2,3508.2,2.28037]
["bitfinex","ETHUSD",1718979565426,2.27987,3509.0,3508.2,2.28037]
["bitfinex","ETHUSD",1718979565629,2.27992,3508.9,3508.3,2.28029]
["bitfinex","ETHUSD",1718979565799,2.27978,3509.1,3508.1,2.28042]
["bitfinex","ETHUSD",1718979566282,2.28011,3508.6,3508.0,2.28049]
["bitfinex","ETHUSD",1718979566717,2.28003,3508.8,3508.2,2.28037]
["bitfinex","ETHUSD",1718979566931,2.2796,3509.4,3508.7,2.28004]
["bitfinex","ETHUSD",1718979567134,2.3859,3510.3,3508.7,2.28002]
["bitfinex","ETHUSD",1718979567327,2.27929,3509.9,3509.1,2.27978]
["bitfinex","ETHUSD",1718979567495,2.3859,3510.3,3508.2,2.813]
["bitfinex","ETHUSD",1718979567496,2.2791,3510.2,3509.4,2.27952]
["bitfinex","ETHUSD",1718979567822,2.27914,3510.1,3509.3,2.27965]
["bitfinex","ETHUSD",1718979568028,2.27927,3509.9,3509.3,2.27965]
["bitfinex","ETHUSD",1718979568333,2.27868,3510.8,3509.5,2.27946]
["bitfinex","ETHUSD",1718979568334,2.3859,3510.8,3509.5,2.27946]
["bitfinex","ETHUSD",1718979568578,2.27913,3510.2,3509.2,2.2797]
["bitfinex","ETHUSD",1718979568836,2.27909,3510.2,3509.6,2.27945]
["bitfinex","ETHUSD",1718979569191,2.27922,3510.0,3509.4,2.27958]
["bitfinex","ETHUSD",1718979569431,2.3859,3510.8,3509.1,2.27978]
["bitfinex","ETHUSD",1718979569432,2.27946,3509.6,3509.1,2.27978]
["bitfinex","ETHUSD",1718979569590,2.27875,3510.7,3509.6,2.27945]
["bitfinex","ETHUSD",1718979569923,2.27882,3510.6,3509.9,2.27925]
["bitfinex","ETHUSD",1718979570220,2.27887,3510.5,3509.9,2.27925]
["bitfinex","ETHUSD",1718979570432,2.27894,3510.4,3509.9,2.27925]
["bitfinex","ETHUSD",1718979570598,2.27894,3510.4,3509.8,2.27932]
["bitfinex","ETHUSD",1718979570790,2.2791,3510.2,3509.1,2.27974]
["bitfinex","ETHUSD",1718979570987,2.27947,3509.6,3509.1,2.27973]
["bitfinex","ETHUSD",1718979571229,2.2789,3510.5,3508.4,2.28023]
["bitfinex","ETHUSD",1718979571230,2.27952,3509.5,3508.8,2.27997]
["bitfinex","ETHUSD",1718979571535,2.27952,3509.5,3508.8,2.27992]
["bitfinex","ETHUSD",1718979571827,2.478,3509.7,3508.4,2.28021]
["bitfinex","ETHUSD",1718979572044,2.2798,3509.1,3508.5,2.28016]
["bitfinex","ETHUSD",1718979572337,2.27969,3509.3,3508.6,2.2801]
["bitfinex","ETHUSD",1718979572338,2.27972,3509.2,3508.6,2.2801]
["bitfinex","ETHUSD",1718979572835,2.478,3509.7,3508.2,2.813]
["bitfinex","ETHUSD",1718979572836,2.27941,3509.7,3508.2,2.813]
["bitfinex","ETHUSD",1718979573052,2.27932,3509.9,3509.2,2.27966]
["bitfinex","ETHUSD",1718979573330,2.27942,3509.7,3509.1,2.27978]
["bitfinex","ETHUSD",1718979573490,2.27934,3509.8,3509.1,2.27978]
["bitfinex","ETHUSD",1718979573691,2.27934,3509.8,3508.9,2.27991]
["bitfinex","ETHUSD",1718979573692,2.27868,3510.9,3509.2,2.813]
["bitfinex","ETHUSD",1718979573923,2.4925,3511.3,3510.1,2.27908]
["bitfinex","ETHUSD",1718979573924,2.27868,3510.8,3510.1,2.27908]
["bitfinex","ETHUSD",1718979574134,2.27876,3510.7,3510.2,2.27906]
["bitfinex","ETHUSD",1718979574490,2.27863,3510.9,3510.2,2.279]
["bitfinex","ETHUSD",1718979574734,2.4925,3511.3,3509.3,0.5271]
["bitfinex","ETHUSD",1718979574895,2.4925,3511.3,3509.5,2.27951]
["bitfinex","ETHUSD",1718979574896,2.27926,3510.0,3509.5,2.27951]
["bitfinex","ETHUSD",1718979575241,2.4925,3511.3,3509.0,4.73785]
["bitfinex","ETHUSD",1718979575412,2.27958,3509.5,3508.9,5.12991]
["bitfinex","ETHUSD",1718979575608,2.27964,3509.4,3508.9,2.27991]
["bitfinex","ETHUSD",1718979575792,2.27964,3509.4,3508.8,2.27997]
["bitfinex","ETHUSD",1718979576150,2.27979,3509.1,3508.6,2.28009]
["bitfinex","ETHUSD",1718979576349,2.27952,3509.5,3508.4,2.28022]
["bitfinex","ETHUSD",1718979577062,2.27966,3509.3,3508.7,2.28003]
["bitfinex","ETHUSD",1718979577219,2.27951,3509.6,3508.6,2.2801]
["bitfinex","ETHUSD",1718979577421,2.27967,3509.3,3508.8,2.27997]
["bitfinex","ETHUSD",1718979577624,2.27972,3509.2,3508.7,2.28003]
["bitfinex","ETHUSD",1718979577841,2.27961,3509.4,3508.5,2.28017]
["bitfinex","ETHUSD",1718979577842,2.27979,3509.1,3508.5,2.28011]
["bitfinex","ETHUSD",1718979578143,2.28006,3508.7,3508.1,2.28042]
["bitfinex","ETHUSD",1718979578345,2.27999,3508.8,3508.1,2.28042]
["bitfinex","ETHUSD",1718979578558,2.27999,3508.8,3508.2,2.28031]
["bitfinex","ETHUSD",1718979578915,2.27999,3508.8,3507.7,2.3213]
["bitfinex","ETHUSD",1718979578916,2.27999,3508.8,3507.7,4.60199]
["bitfinex","ETHUSD",1718979579256,2.28025,3508.4,3507.8,3.250193]
["bitfinex","ETHUSD",1718979579460,2.27999,3508.8,3507.8,0.969573]
["bitfinex","ETHUSD",1718979579613,2.28031,3508.3,3507.8,3.250173]
["bitfinex","ETHUSD",1718979579808,2.28017,3508.5,3508.0,2.2805]
["bitfinex","ETHUSD",1718979580061,2.28023,3508.5,3507.8,0.969573]
["bitfinex","ETHUSD",1718979580212,2.28005,3508.7,3507.8,0.969573]
["bitfinex","ETHUSD",1718979580412,2.28024,3508.4,3507.9,2.28051]
["bitfinex","ETHUSD",1718979580614,2.28018,3508.5,3508.0,2.28049]
["bitfinex","ETHUSD",1718979581046,2.2785887,3508.5,3508.0,2.28049]
["bitfinex","ETHUSD",1718979581267,2.28029,3508.4,3507.8,2.28062]
["bitfinex","ETHUSD",1718979581434,2.28011,3508.7,3508.0,2.28049]
["bitfinex","ETHUSD",1718979581756,2.28011,3508.6,3507.9,2.736684]
["bitfinex","ETHUSD",1718979581979,2.28025,3508.4,3507.9,2.736684]
["bitfinex","ETHUSD",1718979582454,2.28038,3508.2,3507.7,2.28068]
["bitfinex","ETHUSD",1718979582761,2.28046,3508.1,3507.5,5.09381]
["bitfinex","ETHUSD",1718979582942,2.28046,3508.1,3507.6,2.28073]
["bitfinex","ETHUSD",1718979583119,2.28046,3508.1,3507.3,2.28095]
["bitfinex","ETHUSD",1718979583461,2.28044,3508.1,3507.5,2.28082]
["bitfinex","ETHUSD",1718979583614,2.28044,3508.1,3507.6,2.28075]
["bitfinex","ETHUSD",1718979583818,2.28031,3508.3,3507.7,2.28068]
["bitfinex","ETHUSD",1718979584018,2.28012,3508.6,3507.4,2.11]
["bitfinex","ETHUSD",1718979584219,2.28024,3508.4,3507.7,2.28064]
["bitfinex","ETHUSD",1718979584448,2.28044,3508.1,3507.6,2.28075]
["bitfinex","ETHUSD",1718979584659,2.28037,3508.2,3507.7,2.28069]
["bitfinex","ETHUSD",1718979584814,2.28037,3508.2,3507.5,0.32566657]
["bitfinex","ETHUSD",1718979585018,2.2805,3508.0,3507.5,2.60647657]
["bitfinex","ETHUSD",1718979585628,2.28062,3507.9,3507.5,0.32566657]
["bitfinex","ETHUSD",1718979585955,2.28062,3507.9,3507.4,4.39088]
["bitfinex","ETHUSD",1718979586156,2.28051,3508.0,3507.4,4.39088]
["bitfinex","ETHUSD",1718979586321,4.68093,3509.1,3507.4,2.11]
["bitfinex","ETHUSD",1718979586520,2.28024,3508.4,3507.8,2.28062]
["bitfinex","ETHUSD",1718979586758,2.28039,3508.2,3507.7,2.28069]
["bitfinex","ETHUSD",1718979587561,2.28044,3508.1,3507.6,2.28075]
["bitfinex","ETHUSD",1718979587855,2.28046,3508.1,3507.6,2.28075]
["bitfinex","ETHUSD",1718979589527,2.28037,3508.2,3507.6,2.2807]
["bitfinex","ETHUSD",1718979589748,2.28037,3508.2,3507.4,2.11]
["bitfinex","ETHUSD",1718979589946,2.28037,3508.2,3507.7,2.28069]
["bitfinex","ETHUSD",1718979590263,2.28037,3508.2,3507.4,4.39083]
["bitfinex","ETHUSD",1718979590264,2.2803,3508.3,3507.6,2.28075]
["bitfinex","ETHUSD",1718979590618,2.28018,3508.5,3507.9,2.28056]
["bitfinex","ETHUSD",1718979590863,2.28027,3508.4,3507.8,2.28063]
["bitfinex","ETHUSD",1718979591032,2.28027,3508.4,3507.9,2.28056]
["bitfinex","ETHUSD",1718979591265,2.27985,3509.0,3508.5,2.28016]
["bitfinex","ETHUSD",1718979591452,2.27985,3509.0,3508.3,2.28028]
["bitfinex","ETHUSD",1718979591453,2.27979,3509.1,3508.4,2.28022]
["bitfinex","ETHUSD",1718979592313,4.766,3509.7,3508.1,2.28041]
["bitfinex","ETHUSD",1718979592314,2.28012,3508.6,3508.1,2.28041]
["bitfinex","ETHUSD",1718979592786,2.28027,3508.4,3507.9,2.2805]
["bitfinex","ETHUSD",1718979593345,4.56057,3508.4,3507.8,2.28062]
["bitfinex","ETHUSD",1718979593700,2.28036,3508.3,3507.7,2.28069]
["bitfinex","ETHUSD",1718979593850,2.28036,3508.3,3507.6,2.28076]
["bitfinex","ETHUSD",1718979593851,2.28044,3508.1,3507.6,2.28076]
["bitfinex","ETHUSD",1718979595093,2.28038,3508.2,3507.6,2.28076]
["bitfinex","ETHUSD",1718979595594,2.28074,3507.7,3507.3,0.2980586]
["bitfinex","ETHUSD",1718979595759,2.28074,3507.7,3507.0,2.28114]
["bitfinex","ETHUSD",1718979595760,2.28081,3507.6,3507.0,2.28114]
["bitfinex","ETHUSD",1718979595973,2.28081,3507.6,3506.7,5.13131]
["bitfinex","ETHUSD",1718979595974,2.28083,3507.5,3506.9,2.2812]
["bitfinex","ETHUSD",1718979596157,2.28027,3508.4,3506.7,3.992042]
["bitfinex","ETHUSD",1718979596158,2.281,3507.3,3506.7,6.273382]
["bitfinex","ETHUSD",1718979596365,2.281,3507.3,3506.8,2.28127]
["bitfinex","ETHUSD",1718979596661,2.28089,3507.4,3506.8,3.267178]
["bitfinex","ETHUSD",1718979596855,2.28083,3507.5,3506.9,2.28116]
["bitfinex","ETHUSD",1718979597066,2.28004,3508.8,3507.5,2.28082]
["bitfinex","ETHUSD",1718979597281,2.28075,3507.7,3507.1,2.28107]
["bitfinex","ETHUSD",1718979597488,2.28018,3508.5,3507.5,2.28081]
["bitfinex","ETHUSD",1718979597489,2.2803,3508.3,3507.5,2.28081]
["bitfinex","ETHUSD",1718979597755,2.2805,3508.0,3507.3,2.28095]
["bitfinex","ETHUSD",1718979598187,2.28025,3508.4,3507.0,3.43155508]
["bitfinex","ETHUSD",1718979598188,2.28057,3507.9,3507.2,2.28101]
["bitfinex","ETHUSD",1718979598389,2.28057,3507.9,3507.4,2.28088]
["bitfinex","ETHUSD",1718979598692,2.2805,3508.0,3507.5,2.28081]
["bitfinex","ETHUSD",1718979598904,2.28033,3508.3,3507.0,3.43158508]
["bitfinex","ETHUSD",1718979599195,2.28092,3507.4,3506.9,2.2812]
["bitfinex","ETHUSD",1718979599364,2.28065,3507.8,3507.0,2.28109]
["bitfinex","ETHUSD",1718979599567,2.28081,3507.6,3507.1,2.28107]
["bitfinex","ETHUSD",1718979599770,2.28083,3507.5,3507.0,2.28115]
["bitfinex","ETHUSD",1718979599998,2.28083,3507.5,3507.0,3.022386]
["bitfinex","ETHUSD",1718979600308,6.74807,3508.6,3507.0,0.741236]
["bitfinex","ETHUSD",1718979600515,6.74807,3508.6,3506.7,2.85]
["bitfinex","ETHUSD",1718979600516,4.4679,3508.6,3506.7,2.85]
["bitfinex","ETHUSD",1718979600676,2.28077,3507.6,3506.9,2.28117]
["bitfinex","ETHUSD",1718979600992,2.28077,3507.6,3507.1,2.28108]
["bitfinex","ETHUSD",1718979601292,2.28024,3508.4,3506.7,2.85]
["bitfinex","ETHUSD",1718979601501,2.28024,3508.4,3505.4,0.47894852]
["bitfinex","ETHUSD",1718979601502,2.28112,3507.1,3506.4,2.28148]
["bitfinex","ETHUSD",1718979601657,2.28056,3507.9,3506.4,2.28148]
["bitfinex","ETHUSD",1718979601658,2.28117,3507.0,3506.5,2.28146]
["bitfinex","ETHUSD",1718979601858,2.2811,3507.1,3506.6,2.2814]
["bitfinex","ETHUSD",1718979602090,2.2811,3507.1,3506.6,2.737694]
["bitfinex","ETHUSD",1718979602460,7.4,3508.4,3506.6,0.456294]
["bitfinex","ETHUSD",1718979602661,7.4,3508.4,3506.2,1.142208]
["bitfinex","ETHUSD",1718979602662,2.28045,3508.1,3507.2,2.28098]
["bitfinex","ETHUSD",1718979603003,2.28044,3508.1,3507.5,2.28081]
["bitfinex","ETHUSD",1718979603290,2.11,3509.1,3507.3,2.28095]
["bitfinex","ETHUSD",1718979603291,2.28008,3508.7,3507.6,2.736936]
["bitfinex","ETHUSD",1718979603515,3.0,3509.2,3507.6,2.736936]
["bitfinex","ETHUSD",1718979603516,2.3219,3509.2,3507.9,2.28055]
["bitfinex","ETHUSD",1718979603656,2.3219,3509.2,3507.6,0.456176]
["bitfinex","ETHUSD",1718979603657,2.27979,3509.1,3507.6,2.736926]
["bitfinex","ETHUSD",1718979603861,2.28044,3508.1,3507.6,2.736936]
["bitfinex","ETHUSD",1718979604067,2.28051,3508.0,3507.0,2.85]
["bitfinex","ETHUSD",1718979604399,2.2807,3507.7,3507.0,2.85]
["bitfinex","ETHUSD",1718979604561,2.2807,3507.7,3506.8,2.28125]
["bitfinex","ETHUSD",1718979604562,2.28098,3507.3,3506.8,2.28125]
["bitfinex","ETHUSD",1718979604767,2.28102,3507.2,3506.8,0.228125]
["bitfinex","ETHUSD",1718979605024,2.28114,3507.1,3506.6,2.28135]
["bitfinex","ETHUSD",1718979605294,2.28096,3507.3,3506.6,2.28135]
["bitfinex","ETHUSD",1718979605472,2.28107,3507.2,3506.6,4.5627]
["bitfinex","ETHUSD",1718979605693,2.3219,3508.2,3506.6,2.28135]
["bitfinex","ETHUSD",1718979605904,3.0,3508.6,3506.8,2.3185]
["bitfinex","ETHUSD",1718979606061,2.28037,3508.2,3507.6,2.28075]
["bitfinex","ETHUSD",1718979606283,2.28042,3508.2,3507.6,2.736914]
["bitfinex","ETHUSD",1718979606512,2.2804,3508.2,3507.1,2.28107]
["bitfinex","ETHUSD",1718979606682,2.28012,3508.6,3507.3,2.28094]
["bitfinex","ETHUSD",1718979606683,2.28044,3508.1,3507.3,2.28094]
["bitfinex","ETHUSD",1718979606883,2.28044,3508.1,3507.3,0.228094]
["bitfinex","ETHUSD",1718979607098,2.28058,3507.9,3507.3,2.509044]
["bitfinex","ETHUSD",1718979607312,2.327,3508.8,3507.3,0.228094]
["bitfinex","ETHUSD",1718979607520,2.28038,3508.2,3507.6,2.28075]
["bitfinex","ETHUSD",1718979607819,2.28045,3508.1,3507.6,2.28075]
["bitfinex","ETHUSD",1718979608118,2.28038,3508.2,3507.5,2.28082]
["bitfinex","ETHUSD",1718979608119,2.28055,3508.0,3507.5,2.28082]
["bitfinex","ETHUSD",1718979608339,2.28037,3508.2,3507.7,2.28067]
["bitfinex","ETHUSD",1718979608519,2.28025,3508.4,3507.8,2.28062]
["bitfinex","ETHUSD",1718979608680,2.327,3508.8,3507.5,2.965093]
["bitfinex","ETHUSD",1718979608885,2.327,3508.8,3507.1,4.39102]
["bitfinex","ETHUSD",1718979608886,2.28075,3507.7,3507.1,2.28102]
["bitfinex","ETHUSD",1718979609086,2.28075,3507.7,3506.6,0.895426]
["bitfinex","ETHUSD",1718979609087,2.28096,3507.3,3506.8,2.28127]
["bitfinex","ETHUSD",1718979609295,4.39031,3508.3,3506.3,2.28159]
["bitfinex","ETHUSD",1718979609521,2.28108,3507.2,3506.7,2.28129]
["bitfinex","ETHUSD",1718979609692,2.28109,3507.1,3506.5,2.28147]
["bitfinex","ETHUSD",1718979609891,2.28109,3507.1,3506.6,2.28141]
["bitfinex","ETHUSD",1718979610117,2.28109,3507.1,3506.1,6.69601]
["bitfinex","ETHUSD",1718979610118,4.72706,3507.8,3506.1,4.58601]
["bitfinex","ETHUSD",1718979610320,2.2812,3507.0,3506.4,2.28153]
["bitfinex","ETHUSD",1718979610625,2.2812,3507.0,3506.5,2.28147]
["bitfinex","ETHUSD",1718979610800,2.28147,3506.5,3505.9,2.85]
["bitfinex","ETHUSD",1718979610999,2.28084,3507.5,3505.9,2.85]
["bitfinex","ETHUSD",1718979611000,2.28141,3506.6,3505.9,5.13185]
["bitfinex","ETHUSD",1718979611226,2.28152,3506.5,3506.0,2.2818]
["bitfinex","ETHUSD",1718979611390,2.28135,3506.7,3506.0,3.023165]
["bitfinex","ETHUSD",1718979611391,2.28141,3506.6,3506.0,3.023165]
["bitfinex","ETHUSD",1718979611585,2.2813,3506.8,3506.3,2.2816]
["bitfinex","ETHUSD",1718979611888,2.2813,3506.8,3506.0,0.741365]
["bitfinex","ETHUSD",1718979611889,2.28136,3506.7,3506.2,2.28166]
["bitfinex","ETHUSD",1718979612231,2.28088,3507.5,3506.8,2.28123]
["bitfinex","ETHUSD",1718979612529,2.28088,3507.5,3506.8,2.28127]
["bitfinex","ETHUSD",1718979612530,2.28082,3507.5,3506.8,2.28127]
["bitfinex","ETHUSD",1718979612732,4.72708,3507.8,3506.8,0.456261]
["bitfinex","ETHUSD",1718979613029,2.2807,3507.7,3507.1,2.28102]
["bitfinex","ETHUSD",1718979613324,2.28062,3507.9,3507.2,2.28101]
["bitfinex","ETHUSD",1718979613512,2.28062,3507.9,3507.3,2.28092]
["bitfinex","ETHUSD",1718979614095,2.28041,3508.2,3506.9,2.28116]
["bitfinex","ETHUSD",1718979614096,2.28069,3507.7,3506.9,2.28116]
["bitfinex","ETHUSD",1718979614297,2.2809,3507.4,3506.9,2.28116]
["bitfinex","ETHUSD",1718979614633,2.2809,3507.4,3506.7,2.72583]
["bitfinex","ETHUSD",1718979614634,2.28095,3507.3,3506.8,2.28127]
["bitfinex","ETHUSD",1718979614943,2.28041,3508.2,3506.2,2.57980744]
["bitfinex","ETHUSD",1718979615092,2.28096,3507.3,3506.8,2.28127]
["bitfinex","ETHUSD",1718979615294,2.28095,3507.3,3506.2,2.57981744]
["bitfinex","ETHUSD",1718979615489,2.28102,3507.2,3506.5,2.28147]
["bitfinex","ETHUSD",1718979615831,2.28102,3507.2,3506.2,2.57977744]
["bitfinex","ETHUSD",1718979615832,2.28135,3506.7,3506.2,2.57977744]
["bitfinex","ETHUSD",1718979616195,2.28135,3506.7,3506.2,2.57984744]
["bitfinex","ETHUSD",1718979616391,2.28144,3506.6,3506.2,0.29817744]
["bitfinex","ETHUSD",1718979616592,2.28135,3506.7,3506.2,2.57983744]
["bitfinex","ETHUSD",1718979616824,2.28132,3506.8,3506.2,0.29817744]
["bitfinex","ETHUSD",1718979617033,2.28132,3506.8,3505.7,2.28197]
["bitfinex","ETHUSD",1718979617034,2.28147,3506.5,3505.8,2.2819]
["bitfinex","ETHUSD",1718979617340,2.28162,3506.3,3505.5,4.72559]
["bitfinex","ETHUSD",1718979617533,2.28163,3506.3,3505.3,2.28225]
["bitfinex","ETHUSD",1718979617705,2.28163,3506.3,3505.1,2.11]
["bitfinex","ETHUSD",1718979617706,2.28137,3506.7,3505.8,2.28192]
["bitfinex","ETHUSD",1718979618030,2.28137,3506.7,3505.5,2.28211]
["bitfinex","ETHUSD",1718979618031,2.28155,3506.4,3505.7,2.28199]
["bitfinex","ETHUSD",1718979618342,2.28108,3507.2,3505.4,0.439225]
["bitfinex","ETHUSD",1718979618492,3.0,3507.2,3506.0,2.28176]
["bitfinex","ETHUSD",1718979618699,2.28146,3506.6,3505.7,2.28194]
["bitfinex","ETHUSD",1718979619099,2.28146,3506.6,3505.9,2.28186]
["bitfinex","ETHUSD",1718979619100,2.28153,3506.5,3505.9,2.28186]
["bitfinex","ETHUSD",1718979619834,2.28161,3506.3,3505.8,2.28192]
["bitfinex","ETHUSD",1718979620351,1.94873,3506.1,3505.6,2.28205]
["bitfinex","ETHUSD",1718979620931,2.28161,3506.3,3505.6,2.28205]
["bitfinex","ETHUSD",1718979621156,2.28168,3506.2,3505.4,2.721405]
["bitfinex","ETHUSD",1718979621348,2.28168,3506.2,3505.5,2.58406226]
["bitfinex","ETHUSD",1718979621640,2.28168,3506.2,3505.6,2.28204]
["bitfinex","ETHUSD",1718979621953,2.28199,3505.7,3505.3,0.2982176]
["bitfinex","ETHUSD",1718979622099,2.28194,3505.8,3505.1,2.28238]
["bitfinex","ETHUSD",1718979622298,2.28194,3505.8,3505.3,2.28225]
["bitfinex","ETHUSD",1718979622644,2.28194,3505.8,3505.1,3.023863]
["bitfinex","ETHUSD",1718979622645,2.28188,3505.9,3505.4,2.28216]
["bitfinex","ETHUSD",1718979622828,2.28195,3505.8,3505.3,2.28224]
["bitfinex","ETHUSD",1718979623009,2.28187,3505.9,3505.3,0.7588553]
["bitfinex","ETHUSD",1718979623217,2.28194,3505.8,3505.3,0.7588553]
["bitfinex","ETHUSD",1718979623408,2.28173,3506.1,3505.4,2.28215]
["bitfinex","ETHUSD",1718979623612,2.28163,3506.3,3505.1,2.28232]
["bitfinex","ETHUSD",1718979623833,2.2818,3506.0,3505.4,2.28213]
["bitfinex","ETHUSD",1718979624018,2.28187,3505.9,3505.4,2.28213]
["bitfinex","ETHUSD",1718979624529,2.28187,3505.9,3505.1,2.28238]
["bitfinex","ETHUSD",1718979624836,2.28208,3505.6,3505.1,3.023867]
["bitfinex","ETHUSD",1718979625361,2.282,3505.7,3505.2,2.28231]
["bitfinex","ETHUSD",1718979625566,2.28193,3505.9,3505.3,2.28225]
["bitfinex","ETHUSD",1718979625861,2.28193,3505.8,3505.2,2.28231]
["bitfinex","ETHUSD",1718979626036,2.28193,3505.8,3505.3,0.228231]
["bitfinex","ETHUSD",1718979626233,2.28147,3506.6,3504.9,2.28249]
["bitfinex","ETHUSD",1718979626455,2.2818,3506.0,3505.3,2.28222]
["bitfinex","ETHUSD",1718979626784,3.0,3506.6,3503.4,0.58972928]
["bitfinex","ETHUSD",1718979626785,2.11,3505.8,3503.4,0.58972928]
["bitfinex","ETHUSD",1718979626923,2.28228,3505.3,3504.5,3.425455]
["bitfinex","ETHUSD",1718979627126,2.2825,3505.0,3504.5,1.142685]
["bitfinex","ETHUSD",1718979627479,2.3167,3505.7,3504.2,2.28296]
["bitfinex","ETHUSD",1718979627480,2.28259,3504.8,3504.2,2.28296]
["bitfinex","ETHUSD",1718979627640,2.28283,3504.5,3503.8,2.28322]
["bitfinex","ETHUSD",1718979627985,2.28283,3504.5,3504.0,2.28309]
["bitfinex","ETHUSD",1718979628259,4.39306,3504.1,3502.3,2.2928]
["bitfinex","ETHUSD",1718979628478,2.11,3504.5,3502.7,1.143009]
["bitfinex","ETHUSD",1718979628775,2.28284,3504.5,3503.9,2.28316]
["bitfinex","ETHUSD",1718979628937,2.28284,3504.4,3503.8,2.28323]
["bitfinex","ETHUSD",1718979629259,2.28225,3505.4,3504.5,2.28276]
["bitfinex","ETHUSD",1718979629472,2.28214,3505.5,3504.5,2.28277]
["bitfinex","ETHUSD",1718979629755,2.2822,3505.4,3504.8,2.28257]
["bitfinex","ETHUSD",1718979629977,2.28226,3505.3,3504.4,2.28278]
["bitfinex","ETHUSD",1718979630130,2.28226,3505.3,3504.5,2.511048]
["bitfinex","ETHUSD",1718979630452,2.28232,3505.2,3504.5,0.228278]
["bitfinex","ETHUSD",1718979630658,2.28232,3505.2,3504.0,2.28305]
["bitfinex","ETHUSD",1718979630659,2.28259,3504.8,3504.0,2.28305]
["bitfinex","ETHUSD",1718979630821,2.28249,3505.0,3504.5,2.28277]
["bitfinex","ETHUSD",1718979631024,2.28237,3505.2,3504.5,2.28277]
["bitfinex","ETHUSD",1718979631259,2.28173,3506.2,3504.6,0.01599719]
["bitfinex","ETHUSD",1718979631421,2.3805,3506.3,3503.6,2.28335]
["bitfinex","ETHUSD",1718979631422,2.11,3505.8,3503.6,2.28335]
["bitfinex","ETHUSD",1718979631623,2.11,3505.8,3503.8,2.511533]
["bitfinex","ETHUSD",1718979631624,2.28258,3504.8,3503.8,2.511533]
["bitfinex","ETHUSD",1718979631827,2.28235,3505.2,3503.8,0.228323]
["bitfinex","ETHUSD",1718979632149,2.283,3504.2,3503.2,7.4321]
["bitfinex","ETHUSD",1718979632363,2.28313,3504.0,3503.5,2.28342]
["bitfinex","ETHUSD",1718979632559,2.28276,3504.6,3503.9,2.28316]
["bitfinex","ETHUSD",1718979632889,2.28284,3504.4,3504.0,0.228316]
["bitfinex","ETHUSD",1718979633169,2.28292,3504.3,3503.5,4.39341]
["bitfinex","ETHUSD",1718979633375,2.28278,3504.5,3503.2,5.3221]
["bitfinex","ETHUSD",1718979633672,2.28284,3504.4,3503.7,2.28329]
["bitfinex","ETHUSD",1718979633968,2.28306,3504.1,3503.5,2.28343]
["bitfinex","ETHUSD",1718979634138,2.28311,3504.0,3503.4,2.28348]
["bitfinex","ETHUSD",1718979634331,2.28296,3504.3,3503.8,2.28323]
["bitfinex","ETHUSD",1718979634557,2.28255,3504.9,3503.2,5.3221]
["bitfinex","ETHUSD",1718979634775,0.75,3506.7,3503.2,5.3221]
["bitfinex","ETHUSD",1718979634776,2.28219,3505.5,3504.7,2.28264]
["bitfinex","ETHUSD",1718979634986,2.28206,3505.6,3505.0,2.28244]
["bitfinex","ETHUSD",1718979635176,2.4841,3505.9,3504.3,2.11]
["bitfinex","ETHUSD",1718979635177,2.28199,3505.8,3504.3,2.11]
["bitfinex","ETHUSD",1718979635468,2.282,3505.7,3505.2,2.28232]
["bitfinex","ETHUSD",1718979635670,4.56392,3505.8,3505.2,2.28232]
["bitfinex","ETHUSD",1718979635873,2.28199,3505.7,3505.2,2.28232]
["bitfinex","ETHUSD",1718979637034,2.28207,3505.6,3505.0,2.28238]
["bitfinex","ETHUSD",1718979637307,2.28227,3505.3,3504.6,2.28269]
["bitfinex","ETHUSD",1718979637455,2.28207,3505.6,3504.8,2.28256]
["bitfinex","ETHUSD",1718979637804,2.28189,3505.9,3505.2,2.28232]
["bitfinex","ETHUSD",1718979638082,2.28129,3506.8,3505.2,2.28232]
["bitfinex","ETHUSD",1718979638083,7.4,3506.8,3505.8,2.28193]
["bitfinex","ETHUSD",1718979638297,2.4908,3506.9,3505.8,2.28193]
["bitfinex","ETHUSD",1718979638298,4.77206,3506.9,3505.8,2.28193]
["bitfinex","ETHUSD",1718979638506,2.28128,3506.8,3506.3,2.2816]
["bitfinex","ETHUSD",1718979639076,2.28128,3506.8,3506.2,2.28167]
["bitfinex","ETHUSD",1718979639389,0.20694336,3507.8,3505.9,0.228193]
["bitfinex","ETHUSD",1718979639390,2.2808,3507.6,3506.6,2.28141]
["bitfinex","ETHUSD",1718979639688,2.4269,3507.9,3507.1,2.28104]
["bitfinex","ETHUSD",1718979639689,2.2807,3507.7,3507.1,2.28104]
["bitfinex","ETHUSD",1718979639895,2.2807,3507.7,3506.7,2.509471]
["bitfinex","ETHUSD",1718979640060,2.2807,3507.7,3507.0,2.28115]
["bitfinex","ETHUSD",1718979640061,2.28078,3507.6,3507.0,2.28115]
["bitfinex","ETHUSD",1718979640598,2.28078,3507.6,3507.1,2.28106]
["bitfinex","ETHUSD",1718979640811,2.28078,3507.6,3506.8,2.28123]
["bitfinex","ETHUSD",1718979640812,2.28101,3507.3,3506.8,2.28123]
["bitfinex","ETHUSD",1718979640954,2.4269,3507.9,3507.0,2.28109]
["bitfinex","ETHUSD",1718979641156,2.28033,3508.3,3507.0,0.456232]
["bitfinex","ETHUSD",1718979641361,2.28033,3508.3,3507.4,2.28085]
["bitfinex","ETHUSD",1718979641661,2.28056,3507.9,3507.4,2.28085]
["bitfinex","ETHUSD",1718979642189,4.71487,3508.7,3507.0,2.28109]
["bitfinex","ETHUSD",1718979642190,2.28065,3507.8,3507.0,2.28109]
["bitfinex","ETHUSD",1718979642407,2.2807,3507.7,3507.2,2.28101]
["bitfinex","ETHUSD",1718979642708,2.28062,3507.9,3506.9,2.28121]
["bitfinex","ETHUSD",1718979642903,2.28062,3507.9,3507.3,2.28089]
["bitfinex","ETHUSD",1718979643272,2.28061,3507.9,3507.3,2.28089]
["bitfinex","ETHUSD",1718979643704,2.2805,3508.0,3507.4,2.28088]
["bitfinex","ETHUSD",1718979644688,2.28065,3507.8,3507.2,2.28102]
["bitfinex","ETHUSD",1718979644897,2.28063,3507.8,3507.2,2.28101]
["bitfinex","ETHUSD",1718979645186,3.0,3508.6,3507.5,2.28081]
["bitfinex","ETHUSD",1718979645387,2.28056,3508.0,3507.4,2.28089]
["bitfinex","ETHUSD",1718979645703,2.28043,3508.1,3507.5,2.28076]
["bitfinex","ETHUSD",1718979645991,2.2802,3508.5,3507.6,2.28071]
["bitfinex","ETHUSD",1718979646230,2.28024,3508.4,3507.8,2.28062]
["bitfinex","ETHUSD",1718979646555,2.28024,3508.4,3507.9,2.28054]
["bitfinex","ETHUSD",1718979646789,2.28012,3508.6,3507.8,2.28062]
["bitfinex","ETHUSD",1718979646790,2.2803,3508.3,3507.8,2.28062]
["bitfinex","ETHUSD",1718979647251,2.4348,3508.7,3507.4,2.28085]
["bitfinex","ETHUSD",1718979647502,5.4348,3508.7,3507.8,2.28057]
["bitfinex","ETHUSD",1718979647873,2.28,3508.8,3507.7,2.28066]
["bitfinex","ETHUSD",1718979648077,2.28,3508.8,3508.1,2.2804]
["bitfinex","ETHUSD",1718979648297,2.28,3508.8,3507.7,2.28066]
["bitfinex","ETHUSD",1718979648799,3.0,3509.0,3507.8,2.28056]
["bitfinex","ETHUSD",1718979648800,2.28017,3508.5,3507.8,2.28056]
["bitfinex","ETHUSD",1718979649007,2.28017,3508.5,3508.0,2.28049]
["bitfinex","ETHUSD",1718979649183,2.27998,3508.8,3508.3,2.28029]
["bitfinex","ETHUSD",1718979649488,2.27998,3508.8,3508.3,2.2803]
["bitfinex","ETHUSD",1718979649691,2.28006,3508.7,3507.8,2.28056]
["bitfinex","ETHUSD",1718979650080,2.28004,3508.7,3508.2,2.28036]
["bitfinex","ETHUSD",1718979650594,2.27982,3509.1,3508.0,2.28048]
["bitfinex","ETHUSD",1718979650806,3.0,3509.2,3507.9,2.28056]
["bitfinex","ETHUSD",1718979651096,2.28018,3508.5,3508.0,2.28049]
["bitfinex","ETHUSD",1718979651608,2.28018,3508.5,3507.6,2.28072]
["bitfinex","ETHUSD",1718979651609,2.28019,3508.5,3507.6,2.28072]
["bitfinex","ETHUSD",1718979651783,2.28024,3508.4,3507.8,2.28061]
["bitfinex","ETHUSD",1718979651981,2.28018,3508.5,3508.0,2.28048]
["bitfinex","ETHUSD",1718979652189,2.28008,3508.7,3508.0,2.28048]
["bitfinex","ETHUSD",1718979652369,2.27986,3509.0,3507.9,2.28056]
["bitfinex","ETHUSD",1718979652570,2.27997,3508.9,3508.2,2.28036]
["bitfinex","ETHUSD",1718979653063,2.27997,3508.9,3507.3,7.37119]
["bitfinex","ETHUSD",1718979653064,2.28035,3508.3,3507.8,2.2806]
["bitfinex","ETHUSD",1718979653267,5.27973,3509.2,3508.2,2.28035]
["bitfinex","ETHUSD",1718979653268,2.28005,3508.7,3508.2,2.28035]
["bitfinex","ETHUSD",1718979653570,2.28005,3508.7,3508.1,2.28043]
["bitfinex","ETHUSD",1718979653873,2.28011,3508.6,3508.1,2.28043]
["bitfinex","ETHUSD",1718979654066,1.94711,3508.6,3508.1,2.28043]
["bitfinex","ETHUSD",1718979654598,1.94711,3508.6,3508.2,2.28037]
["bitfinex","ETHUSD",1718979654984,2.27998,3508.8,3508.2,2.28037]
["bitfinex","ETHUSD",1718979655677,2.28004,3508.8,3507.7,2.28068]
["bitfinex","ETHUSD",1718979655883,2.28004,3508.8,3507.7,2.508748]
["bitfinex","ETHUSD",1718979656078,3.0,3509.2,3507.9,2.2805]
["bitfinex","ETHUSD",1718979656325,2.28016,3508.6,3507.9,2.2805]
["bitfinex","ETHUSD",1718979656526,2.28024,3508.4,3507.9,2.2805]
["bitfinex","ETHUSD",1718979657319,2.28018,3508.5,3508.0,2.28049]
["bitfinex","ETHUSD",1718979657536,2.28,3508.8,3507.9,2.28056]
["bitfinex","ETHUSD",1718979657698,2.28,3508.8,3508.3,2.28025]
["bitfinex","ETHUSD",1718979658219,2.27992,3508.9,3508.3,2.2803]
["bitfinex","ETHUSD",1718979658422,2.27985,3509.0,3508.3,2.2803]
["bitfinex","ETHUSD",1718979658586,2.27999,3508.8,3508.4,2.28024]
["bitfinex","ETHUSD",1718979658782,2.28006,3508.7,3508.1,2.28043]
["bitfinex","ETHUSD",1718979659038,2.28011,3508.6,3508.2,2.28035]
["bitfinex","ETHUSD",1718979659321,2.28005,3508.7,3508.3,2.28029]
["bitfinex","ETHUSD",1718979659490,2.28005,3508.7,3508.2,2.28037]
["bitfinex","ETHUSD",1718979659914,2.28005,3508.7,3508.2,2.28031]
["bitfinex","ETHUSD",1718979660216,2.27997,3508.9,3508.3,2.2803]
["bitfinex","ETHUSD",1718979660427,2.28005,3508.7,3508.1,2.28043]
["bitfinex","ETHUSD",1718979660638,2.28026,3508.4,3507.7,0.228068]
["bitfinex","ETHUSD",1718979660785,2.28004,3508.7,3507.2,2.109]
["bitfinex","ETHUSD",1718979660981,2.27985,3509.0,3508.3,2.2803]
["bitfinex","ETHUSD",1718979661182,2.28004,3508.8,3508.3,2.2803]
["bitfinex","ETHUSD",1718979661421,2.2798,3509.1,3508.5,2.28013]
["bitfinex","ETHUSD",1718979661627,2.27935,3509.8,3508.6,2.28009]
["bitfinex","ETHUSD",1718979661628,2.27959,3509.4,3508.6,2.28009]
["bitfinex","ETHUSD",1718979661787,2.27959,3509.4,3508.6,2.32154734]
["bitfinex","ETHUSD",1718979662136,2.27971,3509.3,3508.9,2.27991]
["bitfinex","ETHUSD",1718979662286,2.27971,3509.3,3508.8,2.27997]
["bitfinex","ETHUSD",1718979662483,2.27948,3509.6,3508.8,2.27997]
["bitfinex","ETHUSD",1718979662484,2.27954,3509.5,3508.8,2.27997]
["bitfinex","ETHUSD",1718979662683,2.27948,3509.6,3508.8,2.27997]
["bitfinex","ETHUSD",1718979663088,4.54006,3509.8,3508.9,2.2799]
["bitfinex","ETHUSD",1718979663089,2.27965,3509.4,3508.9,2.2799]
["bitfinex","ETHUSD",1718979663310,2.2794,3509.7,3509.1,2.27973]
["bitfinex","ETHUSD",1718979663591,4.4315,3510.3,3509.4,2.27957]
["bitfinex","ETHUSD",1718979663592,2.27932,3509.9,3509.4,2.27957]
["bitfinex","ETHUSD",1718979663994,9.7225,3510.8,3509.4,0.45593]
["bitfinex","ETHUSD",1718979664208,2.27907,3510.2,3509.8,2.27932]
["bitfinex","ETHUSD",1718979664387,2.27895,3510.4,3509.6,2.27946]
["bitfinex","ETHUSD",1718979664587,2.3225,3510.8,3507.7,2.3685]
["bitfinex","ETHUSD",1718979664588,2.2797,3509.3,3508.8,2.27997]
["bitfinex","ETHUSD",1718979664816,2.2797,3509.3,3507.9,2.28051]
["bitfinex","ETHUSD",1718979664817,2.27939,3509.7,3508.1,2.109]
["bitfinex","ETHUSD",1718979665038,2.27967,3509.3,3508.2,2.28036]
["bitfinex","ETHUSD",1718979665186,2.28026,3508.4,3508.2,0.666979]
["bitfinex","ETHUSD",1718979665383,2.28026,3508.4,3507.9,2.28056]
["bitfinex","ETHUSD",1718979665384,2.28004,3508.8,3508.0,2.28048]
["bitfinex","ETHUSD",1718979665617,2.28004,3508.8,3508.2,2.28031]
["bitfinex","ETHUSD",1718979665845,2.27973,3509.2,3508.4,2.28023]
["bitfinex","ETHUSD",1718979666049,2.4374,3509.8,3508.5,2.28014]
["bitfinex","ETHUSD",1718979666050,2.27957,3509.5,3508.5,2.28014]
["bitfinex","ETHUSD",1718979666382,2.27913,3510.2,3509.6,2.27945]
["bitfinex","ETHUSD",1718979666485,2.27913,3510.2,3509.6,2.27946]
["bitfinex","ETHUSD",1718979666486,2.27912,3510.2,3509.6,2.27946]
["bitfinex","ETHUSD",1718979666689,2.27912,3510.2,3509.3,2.27959]
["bitfinex","ETHUSD",1718979666690,2.27912,3510.2,3509.7,2.27938]
["bitfinex","ETHUSD",1718979667326,2.27914,3510.1,3509.7,2.27938]
["bitfinex","ETHUSD",1718979667520,2.27914,3510.1,3509.6,2.27945]
["bitfinex","ETHUSD",1718979667713,2.27915,3510.1,3509.6,2.27945]
["bitfinex","ETHUSD",1718979667913,2.279,3510.4,3509.7,2.27939]
["bitfinex","ETHUSD",1718979668102,2.279,3510.4,3509.5,2.27952]
["bitfinex","ETHUSD",1718979668103,2.27919,3510.1,3509.5,2.27952]
["bitfinex","ETHUSD",1718979668304,2.27912,3510.2,3509.7,2.27939]
["bitfinex","ETHUSD",1718979668500,4.60897,3510.9,3510.1,2.27913]
["bitfinex","ETHUSD",1718979668687,7.4,3511.2,3509.5,2.27948]
["bitfinex","ETHUSD",1718979668898,2.27862,3510.9,3510.0,2.27919]
["bitfinex","ETHUSD",1718979669089,2.27849,3511.1,3510.5,2.27885]
["bitfinex","ETHUSD",1718979669090,2.27856,3511.0,3510.5,2.27885]
["bitfinex","ETHUSD",1718979670519,2.27844,3511.2,3510.4,2.27888]
["bitfinex","ETHUSD",1718979670852,2.27835,3511.3,3510.6,2.2788]
["bitfinex","ETHUSD",1718979670995,2.27842,3511.2,3510.4,0.455784]
["bitfinex","ETHUSD",1718979671196,2.27842,3511.2,3510.5,2.27886]
["bitfinex","ETHUSD",1718979671391,2.27842,3511.2,3510.7,2.27872]
["bitfinex","ETHUSD",1718979671606,2.27829,3511.5,3510.8,2.27866]
["bitfinex","ETHUSD",1718979671827,2.27829,3511.5,3510.9,2.27861]
["bitfinex","ETHUSD",1718979672136,2.3971428,3511.9,3510.9,2.27861]
["bitfinex","ETHUSD",1718979672349,2.3971428,3511.9,3511.2,2.27837]
["bitfinex","ETHUSD",1718979672350,0.1191228,3511.9,3511.2,2.27837]
["bitfinex","ETHUSD",1718979672490,0.1191228,3511.9,3511.2,2.27841]
["bitfinex","ETHUSD",1718979672838,2.27813,3511.7,3511.2,2.27841]
["bitfinex","ETHUSD",1718979673019,2.27804,3511.8,3510.9,0.39278849]
["bitfinex","ETHUSD",1718979673200,2.27804,3511.8,3510.6,2.4127]
["bitfinex","ETHUSD",1718979673201,2.2783,3511.4,3511.0,2.27853]
["bitfinex","ETHUSD",1718979673549,2.2783,3511.4,3510.9,2.27861]
["bitfinex","ETHUSD",1718979673732,2.27854,3511.1,3510.4,2.27894]
["bitfinex","ETHUSD",1718979673949,2.27839,3511.3,3510.8,2.27867]
["bitfinex","ETHUSD",1718979674127,2.27823,3511.5,3511.0,2.27854]
["bitfinex","ETHUSD",1718979674332,0.1191228,3511.9,3511.0,2.27854]
["bitfinex","ETHUSD",1718979674632,0.1191228,3511.9,3511.5,2.27821]
["bitfinex","ETHUSD",1718979675409,0.1191228,3511.9,3511.3,2.27829]
["bitfinex","ETHUSD",1718979675410,0.1191228,3511.9,3511.8,2.27803]
["bitfinex","ETHUSD",1718979675711,0.01370752,3511.9,3511.8,2.27803]
["bitfinex","ETHUSD",1718979676154,0.00157731,3511.9,3511.8,6.94726]
["bitfinex","ETHUSD",1718979676790,0.00157731,3511.9,3511.8,2.27803]
["bitfinex","ETHUSD",1718979676941,0.00157731,3511.9,3511.7,2.27805]
["bitfinex","ETHUSD",1718979677140,0.00157731,3511.9,3511.5,2.27822]
["bitfinex","ETHUSD",1718979677141,0.00157731,3511.9,3511.5,2.27816]
["bitfinex","ETHUSD",1718979677352,0.00157731,3511.9,3510.8,2.27867]
["bitfinex","ETHUSD",1718979677575,0.00157731,3511.9,3510.4,2.27892]
["bitfinex","ETHUSD",1718979677576,0.00157731,3511.9,3510.4,2.27889]
["bitfinex","ETHUSD",1718979677775,2.27836,3511.3,3510.6,2.2788]
["bitfinex","ETHUSD",1718979677947,2.2783,3511.4,3510.8,2.27867]
["bitfinex","ETHUSD",1718979678140,2.2783,3511.4,3510.4,2.27892]
["bitfinex","ETHUSD",1718979678141,2.2783,3511.4,3510.2,4.55075]
["bitfinex","ETHUSD",1718979678472,2.27861,3511.0,3510.5,2.27885]
["bitfinex","ETHUSD",1718979678675,2.27888,3510.5,3510.0,2.2792]
["bitfinex","ETHUSD",1718979678993,2.2788,3510.7,3510.0,2.2792]
["bitfinex","ETHUSD",1718979678994,2.2788,3510.7,3510.2,2.27905]
["bitfinex","ETHUSD",1718979679147,2.27888,3510.5,3510.0,2.27919]
["bitfinex","ETHUSD",1718979679461,2.2987,3511.6,3510.3,2.27894]
["bitfinex","ETHUSD",1718979679664,2.27954731,3511.9,3511.1,2.27843]
["bitfinex","ETHUSD",1718979679880,2.2781,3511.7,3510.7,2.27871]
["bitfinex","ETHUSD",1718979680041,2.27868,3510.8,3510.4,2.27893]
["bitfinex","ETHUSD",1718979680241,2.27838,3511.3,3510.6,2.27879]
["bitfinex","ETHUSD",1718979680469,2.27815,3511.7,3511.0,2.27854]
["bitfinex","ETHUSD",1718979680779,2.27855,3511.0,3510.6,2.27881]
["bitfinex","ETHUSD",1718979680987,2.27874,3510.8,3510.2,2.27906]
["bitfinex","ETHUSD",1718979681151,2.27855,3511.0,3510.5,2.27887]
["bitfinex","ETHUSD",1718979681355,2.27855,3511.0,3510.6,2.2788]
["bitfinex","ETHUSD",1718979681592,2.27826,3511.5,3510.6,2.27877]
["bitfinex","ETHUSD",1718979681789,2.27817,3511.6,3510.1,2.81]
["bitfinex","ETHUSD",1718979682015,2.27955731,3511.9,3510.6,2.27878]
["bitfinex","ETHUSD",1718979682577,0.00157731,3511.9,3511.0,2.2785]
["bitfinex","ETHUSD",1718979682782,2.27817,3511.6,3511.1,2.27847]
["bitfinex","ETHUSD",1718979683011,2.27824,3511.5,3510.7,2.27868]
["bitfinex","ETHUSD",1718979683196,0.00157731,3511.9,3510.2,2.27907]
["bitfinex","ETHUSD",1718979683197,2.27831,3511.4,3510.2,2.27907]
["bitfinex","ETHUSD",1718979683400,2.27883,3510.6,3509.9,2.27924]
["bitfinex","ETHUSD",1718979683719,2.27883,3510.6,3509.7,4.73779]
["bitfinex","ETHUSD",1718979683720,2.27807,3511.8,3510.3,2.27899]
["bitfinex","ETHUSD",1718979684018,2.27827,3511.5,3510.7,2.27872]
["bitfinex","ETHUSD",1718979684336,0.00157731,3511.9,3510.4,2.27893]
["bitfinex","ETHUSD",1718979684337,2.27845,3511.2,3510.4,2.27893]
["bitfinex","ETHUSD",1718979684614,2.27886,3510.6,3510.0,2.27919]
["bitfinex","ETHUSD",1718979684816,2.27869,3510.8,3509.7,2.4584]
["bitfinex","ETHUSD",1718979685026,2.27892,3510.5,3509.9,2.27924]
["bitfinex","ETHUSD",1718979685253,2.27881,3510.6,3509.8,2.27932]
["bitfinex","ETHUSD",1718979685254,2.27894,3510.4,3509.8,2.27932]
["bitfinex","ETHUSD",1718979685462,2.27894,3510.4,3509.6,5.11939]
["bitfinex","ETHUSD",1718979685463,2.279,3510.4,3509.6,2.84]
["bitfinex","ETHUSD",1718979685599,2.27932,3509.9,3509.4,2.27958]
["bitfinex","ETHUSD",1718979685805,2.27932,3509.9,3509.5,2.27952]
["bitfinex","ETHUSD",1718979686002,2.27932,3509.9,3509.2,2.27966]
["bitfinex","ETHUSD",1718979686217,2.27932,3509.9,3509.3,2.27965]
["bitfinex","ETHUSD",1718979686538,2.27932,3509.9,3509.4,2.27955]
["bitfinex","ETHUSD",1718979686744,2.27933,3509.8,3509.3,2.27964]
["bitfinex","ETHUSD",1718979686950,7.69993,3511.1,3508.6,2.688014]
["bitfinex","ETHUSD",1718979686951,2.27882,3510.6,3508.6,2.688014]
["bitfinex","ETHUSD",1718979687170,2.27978,3509.1,3508.7,2.27999]
["bitfinex","ETHUSD",1718979687504,2.27971,3509.3,3508.5,2.28017]
["bitfinex","ETHUSD",1718979687826,2.27987,3509.0,3508.5,2.28014]
["bitfinex","ETHUSD",1718979688037,2.27952,3509.5,3508.6,2.28006]
["bitfinex","ETHUSD",1718979688209,2.27979,3509.1,3508.5,2.508174]
["bitfinex","ETHUSD",1718979688551,2.2798,3509.1,3508.7,2.28004]
["bitfinex","ETHUSD",1718979688848,2.28012,3508.6,3508.1,6.13911072]
["bitfinex","ETHUSD",1718979689033,2.28012,3508.6,3508.1,4.98383079]
["bitfinex","ETHUSD",1718979689236,2.28001,3508.8,3508.1,1.35243072]
["bitfinex","ETHUSD",1718979689404,2.27997,3508.9,3508.3,2.28025]
["bitfinex","ETHUSD",1718979689601,2.27977,3509.2,3508.1,1.35243072]
["bitfinex","ETHUSD",1718979689801,2.27998,3508.8,3508.1,3.63280072]
["bitfinex","ETHUSD",1718979690042,2.28011,3508.6,3508.2,2.28034]
["bitfinex","ETHUSD",1718979690502,2.28008,3508.7,3508.1,3.63285072]
["bitfinex","ETHUSD",1718979690858,2.27998,3508.8,3508.4,2.28023]
["bitfinex","ETHUSD",1718979691153,2.27998,3508.8,3508.1,1.35243072]
["bitfinex","ETHUSD",1718979691154,2.27953,3509.5,3508.9,2.27989]
["bitfinex","ETHUSD",1718979691316,2.27952,3509.6,3509.1,2.27973]
["bitfinex","ETHUSD",1718979691635,2.27952,3509.6,3508.9,2.27989]
["bitfinex","ETHUSD",1718979691848,2.27952,3509.6,3509.0,2.27984]
["bitfinex","ETHUSD",1718979692029,2.27952,3509.6,3508.9,0.683863]
["bitfinex","ETHUSD",1718979692213,2.27952,3509.6,3508.2,3.0]
["bitfinex","ETHUSD",1718979692214,2.27987,3509.0,3508.1,3.63285072]
["bitfinex","ETHUSD",1718979692405,2.27917,3510.1,3509.1,2.27977]
["bitfinex","ETHUSD",1718979692610,2.2748,3510.8,3509.9,2.2792]
["bitfinex","ETHUSD",1718979692805,2.27901,3510.3,3509.8,2.27932]
["bitfinex","ETHUSD",1718979693024,2.27901,3510.3,3509.9,2.27925]
["bitfinex","ETHUSD",1718979693232,2.3006,3511.4,3509.7,2.27939]
["bitfinex","ETHUSD",1718979693503,2.27892,3510.5,3509.7,0.45589]
["bitfinex","ETHUSD",1718979693704,2.27881,3510.6,3509.9,2.2792]
["bitfinex","ETHUSD",1718979693955,2.27902,3510.3,3509.7,2.73522]
["bitfinex","ETHUSD",1718979694157,2.27921,3510.0,3508.2,2.86575015]
["bitfinex","ETHUSD",1718979694460,2.27946,3509.6,3509.0,4.67538]
["bitfinex","ETHUSD",1718979694607,2.27876,3510.7,3508.9,2.27991]
["bitfinex","ETHUSD",1718979694608,2.27961,3509.4,3508.9,2.27991]
["bitfinex","ETHUSD",1718979694808,2.27907,3510.2,3508.9,0.455988]
["bitfinex","ETHUSD",1718979694809,2.27977,3509.2,3508.9,0.455988]
["bitfinex","ETHUSD",1718979695048,2.4054,3510.4,3508.4,2.85]
["bitfinex","ETHUSD",1718979695229,2.4054,3510.4,3509.2,2.27967]
["bitfinex","ETHUSD",1718979695230,2.27919,3510.1,3509.2,2.27967]
["bitfinex","ETHUSD",1718979695522,2.4965,3511.0,3508.8,2.27996]
["bitfinex","ETHUSD",1718979695733,2.4965,3511.0,3508.7,2.81]
["bitfinex","ETHUSD",1718979695734,2.27921,3510.0,3508.9,0.508996]
["bitfinex","ETHUSD",1718979696041,2.4965,3511.0,3509.0,4.59954]
["bitfinex","ETHUSD",1718979696042,2.27887,3510.5,3509.0,4.59954]
["bitfinex","ETHUSD",1718979696347,2.27882,3510.6,3510.1,2.27909]
["bitfinex","ETHUSD",1718979696559,2.27882,3510.6,3509.1,0.05462558]
["bitfinex","ETHUSD",1718979696560,2.2785,3511.1,3509.8,2.27928]
["bitfinex","ETHUSD",1718979696726,2.27871,3510.8,3510.1,2.27907]
["bitfinex","ETHUSD",1718979696926,2.27965,3509.4,3508.4,2.85]
["bitfinex","ETHUSD",1718979697244,2.2798,3509.1,3508.7,2.28003]
["bitfinex","ETHUSD",1718979697447,2.2798,3509.1,3508.6,2.2801]
["bitfinex","ETHUSD",1718979697658,2.27948,3509.6,3508.5,2.28011]
["bitfinex","ETHUSD",1718979697950,2.27985,3509.0,3508.6,0.741032]
["bitfinex","ETHUSD",1718979698171,2.27985,3509.0,3508.4,5.13023]
["bitfinex","ETHUSD",1718979698312,2.27997,3508.9,3508.4,2.85]
["bitfinex","ETHUSD",1718979698519,2.27991,3509.0,3508.4,5.13023]
["bitfinex","ETHUSD",1718979698818,2.27972,3509.2,3508.7,2.28003]
["bitfinex","ETHUSD",1718979699023,2.27913,3510.2,3508.7,0.969043]
["bitfinex","ETHUSD",1718979699024,2.27978,3509.1,3508.7,0.969043]
["bitfinex","ETHUSD",1718979699210,2.27978,3509.1,3508.4,5.13023]
["bitfinex","ETHUSD",1718979699211,2.27987,3509.0,3508.4,2.85]
["bitfinex","ETHUSD",1718979699410,2.28017,3508.5,3508.1,1.35243072]
["bitfinex","ETHUSD",1718979699635,2.2775,3508.9,3508.1,1.35243072]
["bitfinex","ETHUSD",1718979699636,2.28037,3508.2,3508.1,1.35243072]
["bitfinex","ETHUSD",1718979699839,2.28006,3508.7,3508.1,1.35243072]
["bitfinex","ETHUSD",1718979699840,2.28036,3508.3,3508.1,1.35243072]
["bitfinex","ETHUSD",1718979700038,13.21,3509.9,3508.1,3.63280072]
["bitfinex","ETHUSD",1718979700039,2.28011,3508.6,3508.1,3.63280072]
["bitfinex","ETHUSD",1718979700255,2.27986,3509.0,3508.5,2.28016]
["bitfinex","ETHUSD",1718979700597,2.27972,3509.3,3508.2,2.28036]
["bitfinex","ETHUSD",1718979700598,2.27953,3509.5,3508.7,2.28004]
["bitfinex","ETHUSD",1718979700734,2.27943,3509.7,3508.2,2.28036]
["bitfinex","ETHUSD",1718979700735,2.27979,3509.1,3508.8,0.228004]
["bitfinex","ETHUSD",1718979701074,2.27976,3509.2,3508.6,2.28009]
["bitfinex","ETHUSD",1718979701244,2.27976,3509.2,3508.1,1.71571079]
["bitfinex","ETHUSD",1718979701245,2.27961,3509.4,3508.4,2.28021]
["bitfinex","ETHUSD",1718979701461,2.27939,3509.7,3508.1,3.99611079]
["bitfinex","ETHUSD",1718979701668,2.27991,3509.0,3508.4,2.28024]
["bitfinex","ETHUSD",1718979702173,2.27998,3508.8,3508.4,2.28024]
["bitfinex","ETHUSD",1718979702465,1.124381,3509.2,3507.9,2.28055]
["bitfinex","ETHUSD",1718979702466,2.28028,3508.4,3507.9,2.28055]
["bitfinex","ETHUSD",1718979702678,1.124381,3509.2,3507.9,2.28055]
["bitfinex","ETHUSD",1718979702679,2.28018,3508.5,3507.9,2.28055]
["bitfinex","ETHUSD",1718979702835,2.28018,3508.5,3508.0,2.28049]
["bitfinex","ETHUSD",1718979703035,2.28006,3508.7,3508.0,0.456111]
["bitfinex","ETHUSD",1718979703370,3.404151,3509.2,3507.9,2.28056]
["bitfinex","ETHUSD",1718979703371,2.27999,3508.8,3507.9,2.28056]
["bitfinex","ETHUSD",1718979703542,1.124381,3509.2,3507.9,2.28056]
["bitfinex","ETHUSD",1718979703543,2.27987,3509.0,3508.0,2.28049]
["bitfinex","ETHUSD",1718979703745,2.27993,3508.9,3508.4,2.28023]
["bitfinex","ETHUSD",1718979704057,1.124381,3509.2,3508.5,2.28017]
["bitfinex","ETHUSD",1718979704258,3.404111,3509.2,3508.7,2.28004]
["bitfinex","ETHUSD",1718979704580,3.404111,3509.2,3508.0,2.28049]
["bitfinex","ETHUSD",1718979704581,2.27991,3509.0,3508.0,2.28049]
["bitfinex","ETHUSD",1718979704889,3.404101,3509.2,3507.7,2.28068]
["bitfinex","ETHUSD",1718979705051,2.28036,3508.3,3507.8,2.28063]
["bitfinex","ETHUSD",1718979705241,2.28017,3508.6,3507.8,0.741132]
["bitfinex","ETHUSD",1718979705242,2.28024,3508.4,3507.8,0.741132]
["bitfinex","ETHUSD",1718979705785,2.28038,3508.2,3507.8,0.741132]
["bitfinex","ETHUSD",1718979706137,2.28031,3508.3,3507.8,3.021742]
["bitfinex","ETHUSD",1718979706855,2.28039,3508.2,3507.8,3.021742]
["bitfinex","ETHUSD",1718979707054,2.28012,3508.6,3507.1,2.28102]
["bitfinex","ETHUSD",1718979707244,2.28069,3507.8,3507.2,2.28096]
["bitfinex","ETHUSD",1718979707667,2.2802,3508.5,3507.1,0.29807989]
["bitfinex","ETHUSD",1718979707881,2.28077,3507.6,3507.1,0.29807989]
["bitfinex","ETHUSD",1718979708049,2.28093,3507.4,3507.1,0.29807989]
["bitfinex","ETHUSD",1718979708250,2.28097,3507.3,3507.1,0.29807989]
["bitfinex","ETHUSD",1718979708487,2.28093,3507.4,3507.1,0.29807989]
["bitfinex","ETHUSD",1718979708698,2.28096,3507.3,3507.1,0.29807989]
["bitfinex","ETHUSD",1718979708853,2.28031,3508.3,3507.1,0.29807989]
["bitfinex","ETHUSD",1718979709184,2.28085,3507.5,3507.1,0.29807989]
["bitfinex","ETHUSD",1718979709383,2.28089,3507.4,3507.1,0.29807989]
["bitfinex","ETHUSD",1718979709608,2.28038,3508.2,3507.5,2.28077]
["bitfinex","ETHUSD",1718979709754,3.0,3508.6,3507.5,0.456169]
["bitfinex","ETHUSD",1718979709755,2.28037,3508.3,3507.5,0.456169]
["bitfinex","ETHUSD",1718979709956,2.28037,3508.3,3507.2,2.28099]
["bitfinex","ETHUSD",1718979709957,2.28037,3508.3,3507.1,0.29807989]
["bitfinex","ETHUSD",1718979710272,2.28088,3507.5,3507.1,0.29807989]
["bitfinex","ETHUSD",1718979710587,2.28081,3507.6,3507.1,2.57915989]
["bitfinex","ETHUSD",1718979710788,2.2809,3507.4,3507.1,0.29807989]
["bitfinex","ETHUSD",1718979710987,2.28081,3507.6,3507.1,0.29807989]
["bitfinex","ETHUSD",1718979711309,2.28102,3507.2,3506.8,2.28127]
["bitfinex","ETHUSD",1718979711585,2.28078,3507.6,3507.1,2.28108]
["bitfinex","ETHUSD",1718979711788,2.28073,3507.7,3507.0,2.2811]
["bitfinex","ETHUSD",1718979711956,2.3956,3508.0,3506.9,2.28121]
["bitfinex","ETHUSD",1718979712154,2.3956,3508.0,3506.8,0.456267]
["bitfinex","ETHUSD",1718979712350,2.28075,3507.7,3507.2,2.28101]
["bitfinex","ETHUSD",1718979712575,2.28069,3507.7,3507.1,2.28108]
["bitfinex","ETHUSD",1718979712782,2.28075,3507.7,3507.2,2.28101]
["bitfinex","ETHUSD",1718979712963,2.28075,3507.7,3507.3,2.28095]
["bitfinex","ETHUSD",1718979713190,2.28018,3508.5,3507.3,0.456203]
["bitfinex","ETHUSD",1718979713494,2.28037,3508.2,3507.7,2.28063]
["bitfinex","ETHUSD",1718979713694,3.0,3508.8,3507.6,2.28074]
["bitfinex","ETHUSD",1718979713695,2.28055,3508.0,3507.6,2.28074]
["bitfinex","ETHUSD",1718979714008,2.28007,3508.7,3507.6,2.28075]
["bitfinex","ETHUSD",1718979714196,2.28007,3508.7,3507.3,2.737103]
["bitfinex","ETHUSD",1718979714197,2.28044,3508.1,3507.7,0.228075]
["bitfinex","ETHUSD",1718979714394,2.2803,3508.3,3507.7,2.508765]
["bitfinex","ETHUSD",1718979714603,2.2804,3508.2,3507.7,0.228075]
["bitfinex","ETHUSD",1718979714757,2.28023,3508.5,3507.8,0.2508825]
["bitfinex","ETHUSD",1718979714953,2.2803,3508.3,3507.8,0.2508825]
["bitfinex","ETHUSD",1718979715287,2.28023,3508.5,3508.0,2.28049]
["bitfinex","ETHUSD",1718979715488,2.28011,3508.6,3507.8,0.2508825]
["bitfinex","ETHUSD",1718979715699,3.484781,3509.2,3508.3,2.2803]
["bitfinex","ETHUSD",1718979716006,2.28007,3508.7,3508.3,2.2803]
["bitfinex","ETHUSD",1718979716364,2.28016,3508.6,3508.2,2.28036]
["bitfinex","ETHUSD",1718979716569,2.27989,3509.0,3508.3,2.2803]
["bitfinex","ETHUSD",1718979716788,2.28005,3508.7,3508.3,2.2803]
["bitfinex","ETHUSD",1718979717719,2.28006,3508.7,3508.2,2.28031]
["bitfinex","ETHUSD",1718979718018,2.28006,3508.7,3508.3,2.2803]
["bitfinex","ETHUSD",1718979718366,2.28012,3508.6,3507.8,2.5315025]
["bitfinex","ETHUSD",1718979718616,2.28024,3508.4,3507.9,2.28056]
["bitfinex","ETHUSD",1718979718782,2.28031,3508.3,3507.8,0.2508825]
["bitfinex","ETHUSD",1718979719117,2.28031,3508.3,3507.3,2.737113]
["bitfinex","ETHUSD",1718979719118,2.28058,3507.9,3507.3,2.737113]
["bitfinex","ETHUSD",1718979719304,2.28067,3507.8,3507.2,2.28096]
["bitfinex","ETHUSD",1718979719510,2.28067,3507.8,3507.0,2.28112]
["bitfinex","ETHUSD",1718979719803,2.28052,3508.0,3506.7,3.0]
["bitfinex","ETHUSD",1718979720031,2.28025,3508.4,3507.5,2.2808]
["bitfinex","ETHUSD",1718979720032,2.28026,3508.4,3507.5,2.2808]
["bitfinex","ETHUSD",1718979720172,2.28013,3508.6,3507.7,2.28064]
["bitfinex","ETHUSD",1718979720373,2.28037,3508.2,3507.8,2.28062]
["bitfinex","ETHUSD",1718979720609,2.28002,3508.8,3507.8,2.508682]
["bitfinex","ETHUSD",1718979720808,2.28011,3508.6,3508.1,2.28043]
["bitfinex","ETHUSD",1718979721110,2.27993,3508.9,3508.5,2.28017]
["bitfinex","ETHUSD",1718979721415,5.27968,3509.3,3508.3,2.2803]
["bitfinex","ETHUSD",1718979721416,2.27979,3509.1,3508.3,2.2803]
["bitfinex","ETHUSD",1718979721581,2.27979,3509.1,3508.3,2.50833]
["bitfinex","ETHUSD",1718979721791,2.28009,3508.7,3508.3,2.50832]
["bitfinex","ETHUSD",1718979721975,2.28009,3508.7,3508.3,2.28029]
["bitfinex","ETHUSD",1718979722372,2.28009,3508.7,3507.9,2.28052]
["bitfinex","ETHUSD",1718979722576,2.28017,3508.5,3507.8,2.508692]
["bitfinex","ETHUSD",1718979722813,1.124381,3509.2,3508.1,2.28042]
["bitfinex","ETHUSD",1718979722814,2.27996,3508.9,3508.1,2.28042]
["bitfinex","ETHUSD",1718979723030,2.28006,3508.7,3508.3,2.2803]
["bitfinex","ETHUSD",1718979723193,2.27985,3509.0,3508.6,2.28011]
["bitfinex","ETHUSD",1718979723400,2.27985,3509.0,3508.5,2.28016]
["bitfinex","ETHUSD",1718979723719,1.124381,3509.2,3509.1,4.55956]
["bitfinex","ETHUSD",1718979723902,1.124381,3509.2,3509.1,6.83934]
["bitfinex","ETHUSD",1718979724928,1.124381,3509.2,3509.1,2.27978]
["bitfinex","ETHUSD",1718979725231,1.124381,3509.2,3509.1,4.55956]
["bitfinex","ETHUSD",1718979725442,1.124381,3509.2,3509.1,7.523288]
["bitfinex","ETHUSD",1718979725587,2.2783,3511.4,3510.1,2.27909]
["bitfinex","ETHUSD",1718979725781,9.67811,3511.7,3509.2,2.27967]
["bitfinex","ETHUSD",1718979725782,2.27855,3511.0,3510.4,2.27892]
["bitfinex","ETHUSD",1718979726041,2.27855,3511.0,3509.6,2.27941]
["bitfinex","ETHUSD",1718979726042,2.27823,3511.5,3510.5,2.27887]
["bitfinex","ETHUSD",1718979726188,2.27837,3511.3,3510.8,2.27866]
["bitfinex","ETHUSD",1718979726385,2.27832,3511.4,3510.9,2.2786]
["bitfinex","ETHUSD",1718979726613,2.27817,3511.6,3510.1,2.81]
["bitfinex","ETHUSD",1718979726811,2.27803,3511.8,3511.2,2.27842]
["bitfinex","ETHUSD",1718979726984,2.27791,3512.0,3511.1,2.27842]
["bitfinex","ETHUSD",1718979727317,2.4342,3512.1,3510.9,2.2786]
["bitfinex","ETHUSD",1718979727500,2.27812,3511.7,3511.0,0.03280652]
["bitfinex","ETHUSD",1718979727717,2.27824,3511.5,3511.0,2.27854]
["bitfinex","ETHUSD",1718979728049,2.4342,3512.1,3510.2,0.749116]
["bitfinex","ETHUSD",1718979728188,2.4342,3512.1,3510.2,2.27907]
["bitfinex","ETHUSD",1718979728189,2.27875,3510.7,3510.2,2.27907]
["bitfinex","ETHUSD",1718979728524,2.27855,3511.0,3510.3,2.279]
["bitfinex","ETHUSD",1718979728737,2.27855,3511.0,3509.7,2.27939]
["bitfinex","ETHUSD",1718979728738,2.27798,3511.9,3510.1,2.81]
["bitfinex","ETHUSD",1718979728937,2.27805,3511.8,3510.5,2.27886]
["bitfinex","ETHUSD",1718979729084,2.27829,3511.4,3510.9,2.27861]
["bitfinex","ETHUSD",1718979729284,2.27752,3512.6,3510.7,2.27873]
["bitfinex","ETHUSD",1718979729285,2.27822,3511.5,3510.7,2.27873]
["bitfinex","ETHUSD",1718979729718,2.27854,3511.1,3510.5,2.27884]
["bitfinex","ETHUSD",1718979730025,2.27854,3511.1,3510.1,2.81]
["bitfinex","ETHUSD",1718979730026,2.27883,3510.6,3510.1,2.27912]
["bitfinex","ETHUSD",1718979730186,2.27862,3510.9,3510.1,2.27913]
["bitfinex","ETHUSD",1718979730394,2.27883,3510.6,3510.2,2.27906]
["bitfinex","ETHUSD",1718979730590,2.27883,3510.6,3509.6,2.81]
["bitfinex","ETHUSD",1718979730902,2.27909,3510.2,3509.6,2.81]
["bitfinex","ETHUSD",1718979731099,2.27881,3510.6,3509.2,2.27965]
["bitfinex","ETHUSD",1718979731300,2.27948,3509.6,3509.0,2.27983]
["bitfinex","ETHUSD",1718979731533,2.27926,3510.0,3509.0,2.27985]
["bitfinex","ETHUSD",1718979731713,2.27926,3509.9,3509.2,2.27972]
["bitfinex","ETHUSD",1718979731910,2.27965,3509.4,3508.9,2.27991]
["bitfinex","ETHUSD",1718979732114,2.27965,3509.4,3508.8,2.27996]
["bitfinex","ETHUSD",1718979732115,2.27973,3509.2,3508.6,2.28005]
["bitfinex","ETHUSD",1718979732336,2.27927,3509.9,3508.5,5.38796665]
["bitfinex","ETHUSD",1718979732496,2.27927,3509.9,3508.5,0.29779665]
["bitfinex","ETHUSD",1718979732497,2.27982,3509.1,3508.5,0.29779665]
["bitfinex","ETHUSD",1718979733053,2.27946,3509.6,3508.9,2.27991]
["bitfinex","ETHUSD",1718979733194,2.27946,3509.6,3508.5,2.57791665]
["bitfinex","ETHUSD",1718979733195,2.27967,3509.3,3508.6,2.28011]
["bitfinex","ETHUSD",1718979733506,2.27965,3509.3,3508.6,2.28009]
["bitfinex","ETHUSD",1718979733706,2.27972,3509.2,3508.8,2.27996]
["bitfinex","ETHUSD",1718979734045,2.27972,3509.2,3508.4,2.28024]
["bitfinex","ETHUSD",1718979734046,2.27978,3509.1,3508.7,2.28004]
["bitfinex","ETHUSD",1718979734241,5.27883,3510.6,3507.0,2.28114]
["bitfinex","ETHUSD",1718979734242,2.2764,3509.7,3507.7,2.81]
["bitfinex","ETHUSD",1718979734426,2.27954,3509.5,3508.9,2.27991]
["bitfinex","ETHUSD",1718979734938,2.27904,3510.3,3508.2,2.81]
["bitfinex","ETHUSD",1718979734939,2.308,3510.3,3508.2,2.81]
["bitfinex","ETHUSD",1718979735094,2.2795,3509.6,3508.2,2.81]
["bitfinex","ETHUSD",1718979735295,2.28003,3508.8,3508.3,2.2803]
["bitfinex","ETHUSD",1718979735531,2.28003,3508.8,3508.2,0.8238354]
["bitfinex","ETHUSD",1718979735532,2.28003,3508.8,3508.4,2.28023]
["bitfinex","ETHUSD",1718979735739,2.28003,3508.8,3508.2,0.8238354]
["bitfinex","ETHUSD",1718979736043,2.27933,3509.8,3508.2,0.8238354]
["bitfinex","ETHUSD",1718979736197,2.28018,3508.5,3508.0,2.57842403]
["bitfinex","ETHUSD",1718979736400,4.56022,3508.7,3508.1,2.2804]
["bitfinex","ETHUSD",1718979736738,2.2799,3509.0,3508.5,2.28017]
["bitfinex","ETHUSD",1718979736943,2.27997,3508.9,3507.6,2.28074]
["bitfinex","ETHUSD",1718979737094,2.28031,3508.3,3507.8,2.28057]
["bitfinex","ETHUSD",1718979737299,2.28031,3508.3,3507.6,2.2807]
["bitfinex","ETHUSD",1718979737632,2.27995,3508.9,3508.1,2.28041]
["bitfinex","ETHUSD",1718979737862,2.27909,3510.2,3508.1,2.28041]
["bitfinex","ETHUSD",1718979737863,2.27873,3510.8,3509.8,4.55866]
["bitfinex","ETHUSD",1718979738037,2.27769,3512.4,3509.8,4.55866]
["bitfinex","ETHUSD",1718979738038,2.27772,3512.3,3510.0,2.81]
["bitfinex","ETHUSD",1718979738231,2.27869,3510.8,3510.2,2.279]
["bitfinex","ETHUSD",1718979738562,2.27861,3510.9,3510.0,2.27913]
["bitfinex","ETHUSD",1718979738768,2.27881,3510.6,3510.1,2.506983]
["bitfinex","ETHUSD",1718979738922,2.27882,3510.6,3510.1,2.506983]
["bitfinex","ETHUSD",1718979739362,2.2787,3510.8,3510.3,2.27897]
["bitfinex","ETHUSD",1718979739523,4.54544,3511.5,3510.5,2.27887]
["bitfinex","ETHUSD",1718979739868,2.27858,3511.0,3510.5,2.27882]
["bitfinex","ETHUSD",1718979740233,2.27863,3510.9,3510.2,2.27901]
["bitfinex","ETHUSD",1718979740576,2.27863,3510.9,3509.5,5.08949]
["bitfinex","ETHUSD",1718979740577,2.27874,3510.7,3510.0,2.27914]
["bitfinex","ETHUSD",1718979740725,2.27895,3510.4,3509.9,2.27924]
["bitfinex","ETHUSD",1718979740927,2.2672,3511.5,3509.9,2.27924]
["bitfinex","ETHUSD",1718979740928,2.27855,3511.0,3510.2,2.27907]
["bitfinex","ETHUSD",1718979741138,2.27855,3511.0,3510.4,2.27894]
["bitfinex","ETHUSD",1718979741139,2.2787,3510.8,3510.4,2.27894]
["bitfinex","ETHUSD",1718979741361,2.27875,3510.7,3510.1,2.27913]
["bitfinex","ETHUSD",1718979741637,2.27875,3510.7,3510.2,2.27906]
["bitfinex","ETHUSD",1718979741957,2.27881,3510.6,3509.9,2.2792]
["bitfinex","ETHUSD",1718979742169,2.27908,3510.2,3509.8,2.27932]
["bitfinex","ETHUSD",1718979742400,2.27901,3510.3,3509.9,2.27925]
["bitfinex","ETHUSD",1718979742674,2.27849,3511.1,3509.2,2.3929]
["bitfinex","ETHUSD",1718979742853,2.27849,3511.1,3507.8,3.04035589]
["bitfinex","ETHUSD",1718979742854,2.27922,3510.0,3509.5,2.27952]
["bitfinex","ETHUSD",1718979743025,2.27922,3510.0,3509.6,2.27945]
["bitfinex","ETHUSD",1718979743366,2.27849,3511.1,3508.9,2.27989]
["bitfinex","ETHUSD",1718979743367,2.27961,3509.4,3508.9,2.27989]
["bitfinex","ETHUSD",1718979743662,2.27961,3509.4,3508.8,2.27995]
["bitfinex","ETHUSD",1718979743663,2.27966,3509.3,3508.7,2.27998]
["bitfinex","ETHUSD",1718979743891,2.27972,3509.2,3508.6,0.455955]
["bitfinex","ETHUSD",1718979744034,2.27972,3509.2,3508.6,2.28005]
["bitfinex","ETHUSD",1718979744359,2.27972,3509.2,3508.7,2.27999]
["bitfinex","ETHUSD",1718979744659,2.28001,3508.8,3508.3,2.28029]
["bitfinex","ETHUSD",1718979744864,2.2794,3509.7,3508.2,2.28037]
["bitfinex","ETHUSD",1718979745060,2.27999,3508.8,3508.0,2.28048]
["bitfinex","ETHUSD",1718979745273,2.2801,3508.7,3508.2,2.28036]
["bitfinex","ETHUSD",1718979745509,2.28002,3508.8,3508.1,2.28043]
["bitfinex","ETHUSD",1718979745645,2.27955,3509.5,3508.3,2.2803]
["bitfinex","ETHUSD",1718979745846,2.27978,3509.2,3508.7,2.28004]
["bitfinex","ETHUSD",1718979746046,2.27987,3509.0,3508.5,2.28012]
["bitfinex","ETHUSD",1718979746598,2.27969,3509.3,3508.8,2.27997]
["bitfinex","ETHUSD",1718979746894,2.2797,3509.3,3508.9,2.2799]
["bitfinex","ETHUSD",1718979747242,2.27978,3509.1,3508.7,2.28004]
["bitfinex","ETHUSD",1718979747491,2.27993,3508.9,3508.5,2.28012]
["bitfinex","ETHUSD",1718979747648,2.27979,3509.1,3508.6,2.28009]
["bitfinex","ETHUSD",1718979747999,2.27921,3510.0,3508.3,2.28024]
["bitfinex","ETHUSD",1718979748205,2.2796,3509.4,3508.6,2.28006]
["bitfinex","ETHUSD",1718979748354,2.27984,3509.1,3508.5,2.28017]
["bitfinex","ETHUSD",1718979748683,10.42876,3510.7,3508.7,2.28001]
["bitfinex","ETHUSD",1718979748684,4.65602,3510.3,3508.7,2.28001]
["bitfinex","ETHUSD",1718979748850,2.27982,3509.1,3508.7,2.28001]
["bitfinex","ETHUSD",1718979749253,2.27971,3509.3,3508.7,2.28001]
["bitfinex","ETHUSD",1718979749450,2.27971,3509.3,3508.7,4.55999]
["bitfinex","ETHUSD",1718979749666,2.27971,3509.3,3507.9,2.28056]
["bitfinex","ETHUSD",1718979749667,2.27965,3509.3,3508.8,2.27997]
["bitfinex","ETHUSD",1718979749868,2.27914,3510.1,3508.4,2.28021]
["bitfinex","ETHUSD",1718979749869,2.27933,3509.8,3508.4,2.28021]
["bitfinex","ETHUSD",1718979750085,2.27972,3509.2,3508.5,2.28016]
["bitfinex","ETHUSD",1718979750357,2.27993,3508.9,3508.4,2.28018]
["bitfinex","ETHUSD",1718979750553,2.27882,3510.6,3508.2,2.28037]
["bitfinex","ETHUSD",1718979750785,2.27882,3510.6,3508.7,2.28]
["bitfinex","ETHUSD",1718979750985,10.42819,3511.6,3508.3,0.228037]
["bitfinex","ETHUSD",1718979750986,2.27907,3510.3,3508.5,2.3691]
["bitfinex","ETHUSD",1718979751154,2.27893,3510.5,3510.1,2.27912]
["bitfinex","ETHUSD",1718979751462,2.27905,3510.3,3509.9,2.27924]
["bitfinex","ETHUSD",1718979751660,2.27902,3510.3,3509.8,2.27932]
["bitfinex","ETHUSD",1718979751864,2.27907,3510.2,3509.2,2.2797]
["bitfinex","ETHUSD",1718979752051,2.27907,3510.2,3509.5,2.27952]
["bitfinex","ETHUSD",1718979752256,2.27907,3510.2,3509.7,2.27938]
["bitfinex","ETHUSD",1718979752454,2.4938,3510.9,3509.5,2.27952]
["bitfinex","ETHUSD",1718979752776,0.75,3512.5,3510.3,2.279]
["bitfinex","ETHUSD",1718979752777,2.2786,3511.0,3510.3,2.279]
["bitfinex","ETHUSD",1718979752982,2.2786,3511.0,3509.9,2.27924]
["bitfinex","ETHUSD",1718979753281,2.27853,3511.1,3510.3,2.27896]
["bitfinex","ETHUSD",1718979753282,2.27874,3510.7,3510.3,2.27896]
["bitfinex","ETHUSD",1718979753515,2.27882,3510.6,3510.2,2.27906]
["bitfinex","ETHUSD",1718979753816,2.27855,3511.0,3510.4,2.27894]
["bitfinex","ETHUSD",1718979753998,2.27842,3511.2,3509.9,2.27923]
["bitfinex","ETHUSD",1718979754164,2.27852,3511.1,3510.7,2.27873]
["bitfinex","ETHUSD",1718979754494,5.27814,3511.7,3510.6,2.2788]
["bitfinex","ETHUSD",1718979754710,2.27817,3511.6,3511.1,2.27848]
["bitfinex","ETHUSD",1718979754866,2.27823,3511.5,3511.1,2.27848]
["bitfinex","ETHUSD",1718979755062,2.27823,3511.5,3511.0,2.27854]
["bitfinex","ETHUSD",1718979755296,2.27836,3511.3,3510.9,2.2786]
["bitfinex","ETHUSD",1718979755657,2.27829,3511.4,3511.0,2.27855]
["bitfinex","ETHUSD",1718979755863,2.27811,3511.7,3511.1,4.5569]
["bitfinex","ETHUSD",1718979756093,2.27811,3511.7,3511.1,2.27842]
["bitfinex","ETHUSD",1718979756280,2.27798,3511.9,3511.3,2.27833]
["bitfinex","ETHUSD",1718979756496,4.77056,3512.1,3510.1,2.27912]
["bitfinex","ETHUSD",1718979756497,2.27784,3512.1,3510.1,2.27912]
["bitfinex","ETHUSD",1718979756705,2.27758,3512.5,3511.0,2.27854]
["bitfinex","ETHUSD",1718979756876,2.27765,3512.4,3511.8,2.27797]
["bitfinex","ETHUSD",1718979757070,2.4899,3512.8,3511.9,2.27796]
["bitfinex","ETHUSD",1718979757071,2.27771,3512.3,3511.9,2.27796]
["bitfinex","ETHUSD",1718979757295,2.27777,3512.2,3511.8,2.27803]
["bitfinex","ETHUSD",1718979757601,2.27777,3512.2,3511.1,2.27847]
["bitfinex","ETHUSD",1718979757602,2.27795,3512.0,3511.5,2.27822]
["bitfinex","ETHUSD",1718979757809,2.27777,3512.3,3511.4,2.27825]
["bitfinex","ETHUSD",1718979757810,2.27798,3511.9,3511.4,2.27828]
["bitfinex","ETHUSD",1718979757967,2.27824,3511.5,3510.8,2.27868]
["bitfinex","ETHUSD",1718979758162,2.27837,3511.3,3510.9,2.2786]
["bitfinex","ETHUSD",1718979758671,2.27842,3511.2,3510.8,2.27867]
["bitfinex","ETHUSD",1718979758983,2.27832,3511.4,3510.8,2.27867]
["bitfinex","ETHUSD",1718979759184,2.27828,3511.5,3510.8,2.27867]
["bitfinex","ETHUSD",1718979759375,2.27828,3511.5,3510.6,2.27877]
["bitfinex","ETHUSD",1718979759376,2.27828,3511.5,3511.1,2.27847]
["bitfinex","ETHUSD",1718979759576,2.27817,3511.6,3511.1,2.27847]
["bitfinex","ETHUSD",1718979759813,2.2781,3511.7,3511.1,2.27847]
["bitfinex","ETHUSD",1718979759962,2.27804,3511.8,3511.2,2.27842]
["bitfinex","ETHUSD",1718979760166,2.27804,3511.8,3511.4,2.27827]
["bitfinex","ETHUSD",1718979760363,2.27803,3511.8,3511.3,2.27829]
["bitfinex","ETHUSD",1718979760568,2.27768,3512.4,3511.3,2.27829]
["bitfinex","ETHUSD",1718979760771,2.27783,3512.2,3511.5,2.27816]
["bitfinex","ETHUSD",1718979760993,2.27783,3512.2,3511.6,2.27816]
["bitfinex","ETHUSD",1718979760994,2.27791,3512.0,3511.6,2.27816]
["bitfinex","ETHUSD",1718979761212,2.27778,3512.2,3511.7,2.27809]
["bitfinex","ETHUSD",1718979761370,2.27787,3512.1,3511.2,2.27841]
["bitfinex","ETHUSD",1718979761709,2.27758,3512.5,3511.9,2.27792]
["bitfinex","ETHUSD",1718979762007,2.27771,3512.3,3511.4,2.27824]
["bitfinex","ETHUSD",1718979762166,2.27758,3512.5,3511.6,2.2781]
["bitfinex","ETHUSD",1718979762361,2.2779,3512.0,3511.6,2.2781]
["bitfinex","ETHUSD",1718979762589,2.2779,3512.0,3511.5,2.27821]
["bitfinex","ETHUSD",1718979762868,2.27766,3512.4,3511.7,2.27809]
["bitfinex","ETHUSD",1718979763178,2.27765,3512.4,3511.8,2.27802]
["bitfinex","ETHUSD",1718979763379,2.27758,3512.5,3511.5,2.2782]
["bitfinex","ETHUSD",1718979763583,2.27758,3512.5,3511.8,2.27803]
["bitfinex","ETHUSD",1718979763584,2.27771,3512.3,3511.8,2.27803]
["bitfinex","ETHUSD",1718979763770,2.27771,3512.3,3511.5,2.2782]
["bitfinex","ETHUSD",1718979764078,0.005,3512.9,3510.8,2.27866]
["bitfinex","ETHUSD",1718979764079,2.27768,3512.4,3510.8,2.27866]
["bitfinex","ETHUSD",1718979764282,2.27781,3512.2,3511.6,2.2781]
["bitfinex","ETHUSD",1718979764802,2.27776,3512.3,3511.8,2.27797]
["bitfinex","ETHUSD",1718979765099,2.27758,3512.5,3511.7,2.27807]
["bitfinex","ETHUSD",1718979765301,2.27769,3512.4,3511.9,2.27795]
["bitfinex","ETHUSD",1718979765601,2.27758,3512.5,3511.5,2.27821]
["bitfinex","ETHUSD",1718979765765,0.005,3512.9,3512.1,2.27779]
["bitfinex","ETHUSD",1718979765766,2.27754,3512.6,3512.1,2.27779]
["bitfinex","ETHUSD",1718979765960,2.27754,3512.6,3512.0,2.27789]
["bitfinex","ETHUSD",1718979766208,2.27752,3512.6,3512.1,2.2778]
["bitfinex","ETHUSD",1718979766361,2.27758,3512.5,3512.1,2.2778]
["bitfinex","ETHUSD",1718979766566,2.27764,3512.4,3512.0,2.2779]
["bitfinex","ETHUSD",1718979766980,2.27764,3512.4,3511.8,2.27803]
["bitfinex","ETHUSD",1718979766981,2.27742,3512.8,3510.7,2.3688]
["bitfinex","ETHUSD",1718979767165,2.27758,3512.5,3511.2,2.27842]
["bitfinex","ETHUSD",1718979767372,2.27758,3512.5,3512.0,2.27784]
["bitfinex","ETHUSD",1718979767673,2.27762,3512.5,3511.2,2.27836]
["bitfinex","ETHUSD",1718979767872,2.27777,3512.2,3511.6,2.27811]
["bitfinex","ETHUSD",1718979768216,0.005,3512.9,3510.7,2.3688]
["bitfinex","ETHUSD",1718979768217,2.27745,3512.7,3510.7,2.3688]
["bitfinex","ETHUSD",1718979768507,2.2781,3511.7,3510.9,2.27855]
["bitfinex","ETHUSD",1718979768707,2.27785,3512.1,3510.8,2.79624]
["bitfinex","ETHUSD",1718979768877,2.27745,3512.7,3510.8,2.79624]
["bitfinex","ETHUSD",1718979769201,2.27805,3511.8,3511.3,2.27834]
["bitfinex","ETHUSD",1718979769392,2.27782,3512.2,3511.0,2.27854]
["bitfinex","ETHUSD",1718979769588,2.27816,3511.6,3511.2,2.27842]
["bitfinex","ETHUSD",1718979769898,2.27738,3512.8,3511.2,2.27841]
["bitfinex","ETHUSD",1718979769899,2.27806,3511.8,3511.2,2.27841]
["bitfinex","ETHUSD",1718979770100,2.27798,3511.9,3511.4,2.27823]
["bitfinex","ETHUSD",1718979770266,2.27746,3512.7,3511.1,2.27843]
["bitfinex","ETHUSD",1718979770604,2.27795,3512.0,3511.6,2.27815]
["bitfinex","ETHUSD",1718979771163,2.27815,3511.7,3511.2,2.2784]
["bitfinex","ETHUSD",1718979771511,2.27815,3511.7,3511.3,2.27834]
["bitfinex","ETHUSD",1718979771894,2.2782,3511.6,3511.2,2.27841]
["bitfinex","ETHUSD",1718979772284,2.2782,3511.6,3510.8,2.27861]
["bitfinex","ETHUSD",1718979772483,2.2782,3511.6,3510.7,4.6475]
["bitfinex","ETHUSD",1718979772667,2.2782,3511.6,3511.0,2.27855]
["bitfinex","ETHUSD",1718979772998,2.2782,3511.6,3511.1,2.27843]
["bitfinex","ETHUSD",1718979772999,2.27819,3511.6,3511.1,2.27843]
["bitfinex","ETHUSD",1718979773209,2.27819,3511.6,3510.8,2.74342]
["bitfinex","ETHUSD",1718979773401,2.27819,3511.6,3510.7,2.3688]
["bitfinex","ETHUSD",1718979773402,2.4502,3512.2,3510.7,2.3688]
["bitfinex","ETHUSD",1718979773715,2.4502,3512.2,3511.0,2.27854]
["bitfinex","ETHUSD",1718979773716,2.27817,3511.6,3511.0,2.27854]
["bitfinex","ETHUSD",1718979774006,2.4502,3512.2,3510.1,2.27912]
["bitfinex","ETHUSD",1718979774007,2.27883,3510.6,3510.1,2.27912]
["bitfinex","ETHUSD",1718979774179,2.27873,3510.8,3510.2,2.27905]
["bitfinex","ETHUSD",1718979774380,2.27876,3510.7,3510.2,2.27905]
["bitfinex","ETHUSD",1718979774916,2.27843,3511.2,3510.5,2.27881]
["bitfinex","ETHUSD",1718979775070,2.27858,3511.0,3510.5,2.27884]
["bitfinex","ETHUSD",1718979775415,2.27856,3511.0,3510.4,2.27894]
["bitfinex","ETHUSD",1718979775726,2.27886,3510.6,3510.1,2.27912]
["bitfinex","ETHUSD",1718979775880,2.27892,3510.5,3510.0,3.015746]
["bitfinex","ETHUSD",1718979776229,2.27869,3510.8,3510.2,2.27906]
["bitfinex","ETHUSD",1718979776370,5.27786,3512.1,3510.5,2.27887]
["bitfinex","ETHUSD",1718979776371,2.27834,3511.4,3510.5,2.27887]
["bitfinex","ETHUSD",1718979776574,2.27851,3511.1,3510.6,2.3027307]
["bitfinex","ETHUSD",1718979776819,2.27834,3511.4,3510.1,2.27913]
["bitfinex","ETHUSD",1718979777001,2.27829,3511.4,3511.0,2.27855]
["bitfinex","ETHUSD",1718979777386,2.27842,3511.2,3510.8,2.27868]
["bitfinex","ETHUSD",1718979777587,2.2783,3511.4,3510.9,2.27861]
["bitfinex","ETHUSD",1718979777771,2.2782,3511.6,3510.8,2.27866]
["bitfinex","ETHUSD",1718979777976,2.27829,3511.4,3510.9,2.27856]
["bitfinex","ETHUSD",1718979778210,2.2782,3511.6,3511.0,2.27851]
["bitfinex","ETHUSD",1718979778389,2.27799,3511.9,3510.4,2.2789]
["bitfinex","ETHUSD",1718979778585,2.27859,3511.0,3510.5,0.53874686]
["bitfinex","ETHUSD",1718979778790,2.27862,3510.9,3510.2,0.3015686]
["bitfinex","ETHUSD",1718979778988,2.27868,3510.8,3510.2,2.5806186]
["bitfinex","ETHUSD",1718979779189,2.27896,3510.4,3510.0,0.736556]
["bitfinex","ETHUSD",1718979779520,2.27864,3510.9,3509.5,2.4796]
["bitfinex","ETHUSD",1718979779678,2.27876,3510.7,3510.1,2.27912]
["bitfinex","ETHUSD",1718979780014,2.27865,3510.9,3509.5,4.75907]
["bitfinex","ETHUSD",1718979780313,2.27856,3511.0,3510.3,2.27898]
["bitfinex","ETHUSD",1718979780476,2.27838,3511.3,3510.3,2.27898]
["bitfinex","ETHUSD",1718979780477,2.27875,3510.7,3510.3,2.279]
["bitfinex","ETHUSD",1718979780685,2.27838,3511.3,3510.3,2.279]
["bitfinex","ETHUSD",1718979780974,2.27803,3511.8,3510.1,2.27913]
["bitfinex","ETHUSD",1718979781174,2.27877,3510.7,3510.3,2.27899]
["bitfinex","ETHUSD",1718979781667,2.27851,3511.1,3510.3,2.27899]
["bitfinex","ETHUSD",1718979781779,2.27829,3511.4,3510.8,2.27867]
["bitfinex","ETHUSD",1718979781975,2.27835,3511.3,3510.8,2.27867]
["bitfinex","ETHUSD",1718979782172,2.27822,3511.5,3510.5,2.497]
["bitfinex","ETHUSD",1718979782396,2.27822,3511.5,3509.9,2.497]
["bitfinex","ETHUSD",1718979782397,2.27861,3510.9,3509.9,2.497]
["bitfinex","ETHUSD",1718979782610,2.27828,3511.5,3510.6,2.27879]
["bitfinex","ETHUSD",1718979782829,2.27817,3511.6,3510.8,2.27868]
["bitfinex","ETHUSD",1718979783036,2.27817,3511.6,3511.1,2.27842]
["bitfinex","ETHUSD",1718979783539,2.27823,3511.5,3511.2,0.04885858]
["bitfinex","ETHUSD",1718979783745,2.27823,3511.5,3511.1,2.27842]
["bitfinex","ETHUSD",1718979784132,2.27803,3511.8,3511.1,2.27848]
["bitfinex","ETHUSD",1718979784295,2.4502,3512.2,3510.3,2.807]
["bitfinex","ETHUSD",1718979784497,2.4502,3512.2,3509.8,0.759907]
["bitfinex","ETHUSD",1718979784498,2.27822,3511.6,3509.9,5.304]
["bitfinex","ETHUSD",1718979784843,2.27797,3511.9,3511.4,2.27825]
["bitfinex","ETHUSD",1718979785043,2.27797,3511.9,3511.0,2.2785]
["bitfinex","ETHUSD",1718979785044,2.27808,3511.8,3511.3,2.27831]
["bitfinex","ETHUSD",1718979785199,2.27797,3511.9,3511.4,2.27829]
["bitfinex","ETHUSD",1718979785200,2.27798,3511.9,3511.4,2.27829]
["bitfinex","ETHUSD",1718979785706,2.27778,3512.2,3511.7,2.27809]
["bitfinex","ETHUSD",1718979785914,2.471,3513.3,3511.7,2.733715]
["bitfinex","ETHUSD",1718979785915,2.27759,3512.5,3511.7,2.733715]
["bitfinex","ETHUSD",1718979786122,2.27785,3512.1,3511.6,2.27815]
["bitfinex","ETHUSD",1718979786324,2.27797,3511.9,3511.5,2.27821]
["bitfinex","ETHUSD",1718979786547,2.27782,3512.2,3511.7,2.27806]
["bitfinex","ETHUSD",1718979786697,2.27782,3512.2,3511.5,2.27822]
["bitfinex","ETHUSD",1718979786906,2.27812,3511.7,3511.3,2.27834]
["bitfinex","ETHUSD",1718979787243,2.27757,3512.6,3511.4,2.27827]
["bitfinex","ETHUSD",1718979787244,2.27803,3511.9,3511.4,2.27827]
["bitfinex","ETHUSD",1718979787539,2.2777,3512.3,3511.0,2.27854]
["bitfinex","ETHUSD",1718979787709,2.27815,3511.7,3511.1,2.27848]
["bitfinex","ETHUSD",1718979787911,2.27793,3512.0,3511.1,2.27848]
["bitfinex","ETHUSD",1718979788133,2.27808,3511.8,3511.2,2.27841]
["bitfinex","ETHUSD",1718979788303,2.27816,3511.6,3511.2,2.27841]
["bitfinex","ETHUSD",1718979788499,2.2784,3511.3,3510.7,2.2787]
["bitfinex","ETHUSD",1718979788703,2.2784,3511.3,3510.8,2.27863]
["bitfinex","ETHUSD",1718979788939,2.2784,3511.3,3510.9,2.2786]
["bitfinex","ETHUSD",1718979789239,2.27821,3511.6,3511.1,2.27843]
["bitfinex","ETHUSD",1718979789446,2.2783,3511.4,3511.0,2.27855]
["bitfinex","ETHUSD",1718979789645,2.27823,3511.5,3510.8,2.27867]
["bitfinex","ETHUSD",1718979789941,2.27823,3511.5,3510.5,0.9512525]
["bitfinex","ETHUSD",1718979790241,2.27807,3511.8,3510.2,2.27906]
["bitfinex","ETHUSD",1718979790242,2.27876,3510.7,3510.2,2.27906]
["bitfinex","ETHUSD",1718979790449,2.27892,3510.5,3509.8,0.759907]
["bitfinex","ETHUSD",1718979790655,3.0,3512.1,3509.8,0.759907]
["bitfinex","ETHUSD",1718979790656,2.2785,3511.1,3509.8,0.759907]
["bitfinex","ETHUSD",1718979790947,2.27871,3510.8,3510.2,2.27906]
["bitfinex","ETHUSD",1718979791134,2.27868,3510.8,3510.4,2.27892]
["bitfinex","ETHUSD",1718979791343,2.27824,3511.5,3510.4,2.27892]
["bitfinex","ETHUSD",1718979791344,3.0,3512.1,3510.4,0.455791]
["bitfinex","ETHUSD",1718979791525,2.2777,3512.4,3510.3,2.27898]
["bitfinex","ETHUSD",1718979791723,2.27814,3511.7,3510.6,2.27876]
["bitfinex","ETHUSD",1718979791948,2.27814,3511.7,3510.1,2.27911]
["bitfinex","ETHUSD",1718979792156,2.27771,3512.3,3511.0,2.27851]
["bitfinex","ETHUSD",1718979792442,2.278,3511.9,3511.4,2.27827]
["bitfinex","ETHUSD",1718979792658,2.27803,3511.8,3511.4,2.27827]
["bitfinex","ETHUSD",1718979793119,2.27803,3511.9,3511.4,2.27826]
["bitfinex","ETHUSD",1718979793325,2.27803,3511.8,3511.4,2.27823]
["bitfinex","ETHUSD",1718979793522,2.27758,3512.5,3511.4,2.733937]
["bitfinex","ETHUSD",1718979793728,2.27802,3511.9,3511.4,2.733927]
["bitfinex","ETHUSD",1718979793949,2.27802,3511.9,3511.5,2.27821]
["bitfinex","ETHUSD",1718979794648,2.2779,3512.0,3511.6,2.27814]
["bitfinex","ETHUSD",1718979794832,2.2779,3512.0,3511.4,2.27829]
["bitfinex","ETHUSD",1718979795168,2.27803,3511.8,3511.4,2.27829]
["bitfinex","ETHUSD",1718979795309,2.27798,3511.9,3511.5,2.27822]
["bitfinex","ETHUSD",1718979795714,2.27798,3511.9,3511.5,2.27821]
["bitfinex","ETHUSD",1718979796148,2.27804,3511.8,3511.2,4.5722]
["bitfinex","ETHUSD",1718979796369,2.27804,3511.8,3511.0,2.27851]
["bitfinex","ETHUSD",1718979796370,2.27811,3511.7,3511.3,2.27834]
["bitfinex","ETHUSD",1718979796514,2.27798,3511.9,3511.5,2.27822]
["bitfinex","ETHUSD",1718979796713,2.27803,3511.8,3511.3,2.27835]
["bitfinex","ETHUSD",1718979796943,2.3742,3512.8,3511.1,2.27846]
["bitfinex","ETHUSD",1718979796944,2.27821,3511.6,3511.1,2.27846]
["bitfinex","ETHUSD",1718979797248,2.27766,3512.4,3510.2,0.56279007]
["bitfinex","ETHUSD",1718979797461,2.27831,3511.4,3510.8,2.27867]
["bitfinex","ETHUSD",1718979797748,2.27842,3511.2,3510.8,2.27866]
["bitfinex","ETHUSD",1718979797952,2.27835,3511.4,3510.8,2.27866]
["bitfinex","ETHUSD",1718979798159,2.27818,3511.6,3510.9,2.27856]
["bitfinex","ETHUSD",1718979798370,2.2783,3511.4,3510.9,2.27858]
["bitfinex","ETHUSD",1718979798525,2.27841,3511.3,3510.9,2.27858]
["bitfinex","ETHUSD",1718979798719,2.27829,3511.4,3511.0,2.27854]
["bitfinex","ETHUSD",1718979798921,2.27786,3512.1,3511.4,2.27829]
["bitfinex","ETHUSD",1718979799149,2.27786,3512.1,3511.2,2.27839]
["bitfinex","ETHUSD",1718979799359,2.27794,3512.0,3511.6,2.27816]
["bitfinex","ETHUSD",1718979799565,0.005,3512.9,3511.7,0.455645]
["bitfinex","ETHUSD",1718979799862,0.005,3512.9,3512.8,2.27738]
["bitfinex","ETHUSD",1718979800225,0.005,3512.9,3512.8,4.55476]
["bitfinex","ETHUSD",1718979800919,0.005,3512.9,3512.8,6.83214]
["bitfinex","ETHUSD",1718979802956,0.005,3512.9,3512.8,9.10952]
["bitfinex","ETHUSD",1718979803228,0.005,3512.9,3512.8,6.83214]
["bitfinex","ETHUSD",1718979803532,0.005,3512.9,3512.8,7.978486]
["bitfinex","ETHUSD",1718979803938,0.005,3512.9,3512.8,10.255866]
["bitfinex","ETHUSD",1718979804128,0.005,3512.9,3512.8,7.978486]
["bitfinex","ETHUSD",1718979804348,0.005,3512.9,3512.8,10.255866]
["bitfinex","ETHUSD",1718979805179,0.005,3512.9,3512.8,10.805866]
["bitfinex","ETHUSD",1718979805327,0.005,3512.9,3512.8,8.528486]
["bitfinex","ETHUSD",1718979805535,0.005,3512.9,3512.8,10.805866]
["bitfinex","ETHUSD",1718979806089,0.005,3512.9,3512.8,7.978486]
["bitfinex","ETHUSD",1718979806748,0.005,3512.9,3512.8,10.255866]
["bitfinex","ETHUSD",1718979807268,0.005,3512.9,3512.8,7.978486]
["bitfinex","ETHUSD",1718979808355,0.005,3512.9,3512.8,8.528486]
["bitfinex","ETHUSD",1718979808555,0.005,3512.9,3512.8,7.978486]
["bitfinex","ETHUSD",1718979809498,0.005,3512.9,3512.8,5.701106]
["bitfinex","ETHUSD",1718979809646,0.005,3512.9,3512.8,7.978486]
["bitfinex","ETHUSD",1718979809845,0.005,3512.9,3512.7,2.27743]
["bitfinex","ETHUSD",1718979810070,0.005,3512.9,3512.2,8.0763]
["bitfinex","ETHUSD",1718979810375,0.005,3512.9,3512.7,2.27738]
["bitfinex","ETHUSD",1718979810598,0.005,3512.9,3512.3,2.27768]
["bitfinex","ETHUSD",1718979810754,0.005,3512.9,3512.8,2.27738]
["bitfinex","ETHUSD",1718979810937,0.005,3512.9,3512.5,2.27752]
["bitfinex","ETHUSD",1718979811138,0.005,3512.9,3512.4,2.27763]
["bitfinex","ETHUSD",1718979811380,2.27755,3512.6,3512.1,2.27778]
["bitfinex","ETHUSD",1718979811585,2.27751,3512.6,3511.6,2.3454]
["bitfinex","ETHUSD",1718979811893,2.27765,3512.4,3511.9,2.27796]
["bitfinex","ETHUSD",1718979812240,2.27745,3512.7,3511.9,0.455598]
["bitfinex","ETHUSD",1718979812539,2.2775,3512.7,3512.1,2.27783]
["bitfinex","ETHUSD",1718979812744,2.28232,3512.9,3511.9,2.27793]
["bitfinex","ETHUSD",1718979812997,2.28232,3512.9,3511.7,2.27809]
["bitfinex","ETHUSD",1718979812998,2.27757,3512.6,3512.1,2.27783]
["bitfinex","ETHUSD",1718979813239,2.27749,3512.7,3512.1,2.27783]
["bitfinex","ETHUSD",1718979813240,2.27759,3512.5,3512.1,2.27783]
["bitfinex","ETHUSD",1718979813563,2.27778,3512.2,3511.7,2.27804]
["bitfinex","ETHUSD",1718979813886,2.3953,3512.8,3510.8,0.29750749]
["bitfinex","ETHUSD",1718979814091,2.27763,3512.5,3511.3,2.27835]
["bitfinex","ETHUSD",1718979814243,2.27764,3512.4,3511.6,2.27816]
["bitfinex","ETHUSD",1718979814549,2.27752,3512.6,3511.6,2.27811]
["bitfinex","ETHUSD",1718979814761,2.27752,3512.6,3512.1,2.27783]
["bitfinex","ETHUSD",1718979814952,2.27766,3512.4,3511.9,2.27793]
["bitfinex","ETHUSD",1718979815137,2.27752,3512.6,3511.2,2.807]
["bitfinex","ETHUSD",1718979815138,2.27751,3512.6,3511.2,5.08541]
["bitfinex","ETHUSD",1718979815348,0.005,3512.9,3511.3,0.55]
["bitfinex","ETHUSD",1718979815597,2.27747,3512.7,3512.2,2.27772]
["bitfinex","ETHUSD",1718979815767,2.27747,3512.7,3512.0,2.27788]
["bitfinex","ETHUSD",1718979815768,2.27745,3512.7,3512.0,2.27788]
["bitfinex","ETHUSD",1718979816080,2.27759,3512.5,3512.0,4.55572]
["bitfinex","ETHUSD",1718979816237,2.27759,3512.5,3512.1,2.27783]
["bitfinex","ETHUSD",1718979816636,2.28235,3512.9,3512.2,2.27772]
["bitfinex","ETHUSD",1718979816637,2.27753,3512.6,3512.2,2.27772]
["bitfinex","ETHUSD",1718979817082,2.27746,3512.7,3512.3,2.27769]
["bitfinex","ETHUSD",1718979817282,2.27757,3512.6,3512.2,2.27777]
["bitfinex","ETHUSD",1718979817671,2.27757,3512.6,3511.9,2.27794]
["bitfinex","ETHUSD",1718979817672,2.27751,3512.6,3511.9,2.27794]
["bitfinex","ETHUSD",1718979817905,2.27772,3512.3,3511.9,2.27796]
["bitfinex","ETHUSD",1718979818471,2.27765,3512.4,3511.9,2.27796]
["bitfinex","ETHUSD",1718979818702,2.27751,3512.6,3511.9,2.27796]
["bitfinex","ETHUSD",1718979818703,2.27751,3512.6,3512.1,2.27778]
["bitfinex","ETHUSD",1718979818865,2.27774,3512.3,3511.9,2.27796]
["bitfinex","ETHUSD",1718979819070,2.27774,3512.3,3511.5,2.27819]
["bitfinex","ETHUSD",1718979819071,2.2778,3512.2,3511.8,2.27803]
["bitfinex","ETHUSD",1718979819299,2.27761,3512.5,3512.0,2.27784]
["bitfinex","ETHUSD",1718979819497,2.27744,3512.8,3512.3,2.27765]
["bitfinex","ETHUSD",1718979819666,2.27751,3512.6,3512.1,2.27778]
["bitfinex","ETHUSD",1718979820006,2.27746,3512.7,3512.2,2.27777]
["bitfinex","ETHUSD",1718979820206,2.27746,3512.7,3511.9,2.27796]
["bitfinex","ETHUSD",1718979820552,2.27738,3512.8,3512.2,2.27772]
["bitfinex","ETHUSD",1718979820801,0.005,3512.9,3512.4,2.27763]
["bitfinex","ETHUSD",1718979820974,0.005,3512.9,3512.3,2.27765]
["bitfinex","ETHUSD",1718979821166,0.005,3512.9,3512.8,2.27738]
["bitfinex","ETHUSD",1718979822706,0.005,3512.9,3512.8,4.55476]
["bitfinex","ETHUSD",1718979822891,0.005,3512.9,3512.8,7.515364]
["bitfinex","ETHUSD",1718979824385,0.005,3512.9,3512.8,0.683224]
["bitfinex","ETHUSD",1718979824689,0.005,3512.9,3512.8,2.27738]
["bitfinex","ETHUSD",1718979825476,0.005,3512.9,3512.8,4.55476]
["bitfinex","ETHUSD",1718979825892,0.005,3512.9,3512.6,2.27751]
["bitfinex","ETHUSD",1718979826089,0.005,3512.9,3512.4,2.27761]
["bitfinex","ETHUSD",1718979826313,0.005,3512.9,3512.7,2.27741]
["bitfinex","ETHUSD",1718979826529,0.005,3512.9,3512.2,2.807]
["bitfinex","ETHUSD",1718979826694,2.28237,3512.9,3512.5,2.27752]
["bitfinex","ETHUSD",1718979827028,0.005,3512.9,3512.5,2.27752]
["bitfinex","ETHUSD",1718979827319,2.28233,3512.9,3512.4,2.27758]
["bitfinex","ETHUSD",1718979827530,2.28233,3512.9,3512.5,2.733049]
["bitfinex","ETHUSD",1718979828120,2.27756,3512.6,3512.1,2.27783]
["bitfinex","ETHUSD",1718979828323,2.27746,3512.7,3511.5,4.67956]
["bitfinex","ETHUSD",1718979828324,2.27767,3512.4,3511.5,4.67956]
["bitfinex","ETHUSD",1718979828632,2.27789,3512.1,3511.6,0.467956]
["bitfinex","ETHUSD",1718979828843,2.27789,3512.1,3511.3,2.27834]
["bitfinex","ETHUSD",1718979828844,2.27808,3511.8,3511.3,2.27834]
["bitfinex","ETHUSD",1718979828989,2.27798,3511.9,3511.3,2.27834]
["bitfinex","ETHUSD",1718979828990,2.27811,3511.7,3511.3,2.27834]
["bitfinex","ETHUSD",1718979829300,2.27824,3511.5,3511.1,2.27847]
["bitfinex","ETHUSD",1718979829505,2.27824,3511.5,3511.0,2.5762327]
["bitfinex","ETHUSD",1718979829506,4.434,3512.8,3511.0,0.2977127]
["bitfinex","ETHUSD",1718979829813,2.27778,3512.2,3511.8,2.27803]
["bitfinex","ETHUSD",1718979830011,2.27774,3512.3,3511.9,2.27796]
["bitfinex","ETHUSD",1718979830212,2.33,3512.8,3511.3,2.3774]
["bitfinex","ETHUSD",1718979830418,2.33,3512.8,3511.7,2.27809]
["bitfinex","ETHUSD",1718979830623,2.27727,3513.0,3511.6,2.104]
["bitfinex","ETHUSD",1718979830922,2.27726,3513.0,3512.6,2.2775]
["bitfinex","ETHUSD",1718979831486,2.27719,3513.1,3512.6,2.2775]
["bitfinex","ETHUSD",1718979831687,2.27719,3513.1,3512.2,2.27771]
["bitfinex","ETHUSD",1718979831924,2.27719,3513.1,3512.0,2.2779]
["bitfinex","ETHUSD",1718979832155,2.27719,3513.1,3512.2,2.27777]
["bitfinex","ETHUSD",1718979832156,2.27751,3512.6,3512.2,2.27777]
["bitfinex","ETHUSD",1718979832425,2.28233,3512.9,3512.5,2.27752]
["bitfinex","ETHUSD",1718979832626,0.005,3512.9,3512.4,2.27763]
["bitfinex","ETHUSD",1718979832983,0.005,3512.9,3512.8,2.27738]
["bitfinex","ETHUSD",1718979833420,0.005,3512.9,3512.8,4.55476]
["bitfinex","ETHUSD",1718979833689,0.005,3512.9,3512.8,5.010236]
["bitfinex","ETHUSD",1718979834348,0.005,3512.9,3512.8,7.287616]
["bitfinex","ETHUSD",1718979834704,0.005,3512.9,3512.8,0.455476]
["bitfinex","ETHUSD",1718979834930,0.005,3512.9,3512.6,2.27749]
["bitfinex","ETHUSD",1718979835088,0.005,3512.9,3512.8,4.55476]
["bitfinex","ETHUSD",1718979835423,0.005,3512.9,3512.8,12.65952]
["bitfinex","ETHUSD",1718979835661,0.005,3512.9,3512.8,15.03172]
["bitfinex","ETHUSD",1718979836489,0.005,3512.9,3512.8,17.3091]
["bitfinex","ETHUSD",1718979836718,0.005,3512.9,3512.8,19.32031]
["bitfinex","ETHUSD",1718979837427,0.005,3512.9,3512.8,17.04293]
["bitfinex","ETHUSD",1718979838127,0.005,3512.9,3512.8,14.76555]
["bitfinex","ETHUSD",1718979838344,0.005,3512.9,3512.8,14.21555]
["bitfinex","ETHUSD",1718979838563,0.005,3512.9,3512.8,16.49293]
["bitfinex","ETHUSD",1718979839198,1e-05,3512.9,3512.8,21.23631]
["bitfinex","ETHUSD",1718979839510,2.27584,3515.2,3512.8,21.23631]
["bitfinex","ETHUSD",1718979839511,0.12070011,3515.3,3514.0,2.2766]
["bitfinex","ETHUSD",1718979839718,2.27584,3515.2,3514.8,2.27603]
["bitfinex","ETHUSD",1718979841341,2.27598,3515.0,3514.6,2.2762]
["bitfinex","ETHUSD",1718979841546,2.22598,3515.0,3514.6,2.2762]
["bitfinex","ETHUSD",1718979841702,2.22598,3515.0,3514.7,2.27615]
["bitfinex","ETHUSD",1718979841906,2.22598,3515.0,3514.6,2.27621]
["bitfinex","ETHUSD",1718979842127,0.12070011,3515.3,3514.6,0.227621]
["bitfinex","ETHUSD",1718979842341,0.12070011,3515.3,3514.8,2.27608]
["bitfinex","ETHUSD",1718979842639,0.12070011,3515.3,3514.9,2.27599]
["bitfinex","ETHUSD",1718979842844,0.12070011,3515.3,3514.8,2.27607]
["bitfinex","ETHUSD",1718979843147,0.12070011,3515.3,3514.1,2.803]
["bitfinex","ETHUSD",1718979843148,0.12070011,3515.3,3515.0,2.27595]
["bitfinex","ETHUSD",1718979843439,0.12070011,3515.3,3513.6,3.0]
["bitfinex","ETHUSD",1718979843440,2.27596,3515.0,3514.2,1.139504]
["bitfinex","ETHUSD",1718979843611,2.27598,3515.0,3513.6,3.0]
["bitfinex","ETHUSD",1718979843815,2.27602,3514.9,3514.3,2.2764]
["bitfinex","ETHUSD",1718979844017,2.27603,3514.9,3514.1,2.27649]
["bitfinex","ETHUSD",1718979844219,2.27596,3515.0,3514.5,2.27627]
["bitfinex","ETHUSD",1718979844446,0.12070011,3515.3,3513.9,2.27666]
["bitfinex","ETHUSD",1718979844447,2.2764,3514.4,3513.9,2.27666]
["bitfinex","ETHUSD",1718979844667,2.27637,3514.4,3513.1,2.27718]
["bitfinex","ETHUSD",1718979844816,2.27666,3514.0,3513.5,2.27691]
["bitfinex","ETHUSD",1718979845021,2.27655,3514.1,3513.7,2.27678]
["bitfinex","ETHUSD",1718979845319,2.27681,3513.7,3513.2,0.4400811]
["bitfinex","ETHUSD",1718979845643,4.5715,3514.8,3513.3,0.15799461]
["bitfinex","ETHUSD",1718979845644,2.27687,3513.6,3513.3,0.15799461]
["bitfinex","ETHUSD",1718979845827,5.27616,3514.7,3512.9,2.27731]
["bitfinex","ETHUSD",1718979846040,2.27708,3513.3,3512.7,1.140002]
["bitfinex","ETHUSD",1718979846224,2.27687,3513.6,3512.3,2.2789]
["bitfinex","ETHUSD",1718979846225,2.2653,3513.8,3512.3,2.2789]
["bitfinex","ETHUSD",1718979846430,2.2653,3513.8,3512.0,3.41808]
["bitfinex","ETHUSD",1718979846431,2.27739,3512.8,3512.0,3.41808]
["bitfinex","ETHUSD",1718979846667,2.803,3513.6,3512.0,1.14018]
["bitfinex","ETHUSD",1718979846976,2.803,3513.6,3511.3,2.27831]
["bitfinex","ETHUSD",1718979846977,2.27756,3512.6,3511.2,2.27839]
["bitfinex","ETHUSD",1718979847153,2.27766,3512.4,3511.9,2.27791]
["bitfinex","ETHUSD",1718979847303,2.27766,3512.4,3512.0,2.27789]
["bitfinex","ETHUSD",1718979847502,2.2774,3512.8,3511.8,2.27803]
["bitfinex","ETHUSD",1718979847738,2.27767,3512.4,3511.9,2.27796]
["bitfinex","ETHUSD",1718979847953,2.27758,3512.5,3511.9,2.27796]
["bitfinex","ETHUSD",1718979848101,2.27758,3512.5,3512.1,2.27783]
["bitfinex","ETHUSD",1718979848304,2.27792,3512.0,3511.6,2.27815]
["bitfinex","ETHUSD",1718979848670,2.2777,3512.4,3511.6,2.27815]
["bitfinex","ETHUSD",1718979848944,3.0,3513.5,3512.0,0.75]
["bitfinex","ETHUSD",1718979848945,2.803,3513.5,3512.0,0.75]
["bitfinex","ETHUSD",1718979849106,3.0,3513.9,3512.4,0.75]
["bitfinex","ETHUSD",1718979849107,0.3,3513.4,3512.4,0.75]
["bitfinex","ETHUSD",1718979849307,2.27778,3512.2,3512.0,0.75]
["bitfinex","ETHUSD",1718979849503,2.27752,3512.6,3511.8,0.75]
["bitfinex","ETHUSD",1718979849815,2.27781,3512.2,3511.3,1.727839]
["bitfinex","ETHUSD",1718979850016,2.27728,3513.0,3511.3,1.5]
["bitfinex","ETHUSD",1718979850017,2.27823,3511.5,3511.3,1.5]
["bitfinex","ETHUSD",1718979850346,2.27829,3511.4,3511.1,1.5]
["bitfinex","ETHUSD",1718979850509,2.27836,3511.3,3511.1,1.5]
["bitfinex","ETHUSD",1718979850740,2.27826,3511.5,3511.3,0.75]
["bitfinex","ETHUSD",1718979851008,2.27815,3511.7,3511.3,0.75]
["bitfinex","ETHUSD",1718979851204,2.27786,3512.1,3511.5,0.75]
["bitfinex","ETHUSD",1718979851407,2.27803,3511.8,3511.5,0.75]
["bitfinex","ETHUSD",1718979851712,2.27791,3512.0,3511.5,3.02822]
["bitfinex","ETHUSD",1718979851928,2.27797,3511.9,3511.5,0.75]
["bitfinex","ETHUSD",1718979852134,2.27806,3511.8,3511.5,0.75]
["bitfinex","ETHUSD",1718979852411,2.27806,3511.8,3511.5,1.1656158]
["bitfinex","ETHUSD",1718979852633,2.27816,3511.6,3511.5,1.1656158]
["bitfinex","ETHUSD",1718979852817,2.27806,3511.8,3511.5,0.75]
["bitfinex","ETHUSD",1718979853018,2.27789,3512.1,3511.5,1.5]
["bitfinex","ETHUSD",1718979853223,2.27764,3512.4,3511.9,2.27796]
["bitfinex","ETHUSD",1718979853425,2.27783,3512.1,3512.0,1.052796]
["bitfinex","ETHUSD",1718979853623,2.3898,3513.1,3511.6,0.75]
["bitfinex","ETHUSD",1718979853624,2.27809,3511.8,3511.6,0.75]
["bitfinex","ETHUSD",1718979853947,2.27818,3511.6,3511.1,1.5]
["bitfinex","ETHUSD",1718979854135,2.27804,3511.8,3511.1,1.5]
["bitfinex","ETHUSD",1718979854447,2.27838,3511.3,3511.1,1.5]
["bitfinex","ETHUSD",1718979854635,2.27816,3511.6,3511.1,3.77848]
["bitfinex","ETHUSD",1718979854809,2.27824,3511.5,3511.1,1.5]
["bitfinex","ETHUSD",1718979855004,2.27824,3511.5,3511.1,3.77848]
["bitfinex","ETHUSD",1718979855209,2.27824,3511.5,3511.1,1.5]
["bitfinex","ETHUSD",1718979855410,4.55684,3511.2,3510.9,0.75]
["bitfinex","ETHUSD",1718979855605,5.255,3512.0,3510.7,0.75]
["bitfinex","ETHUSD",1718979855811,2.27856,3511.0,3510.5,0.75]
["bitfinex","ETHUSD",1718979856337,2.27881,3510.6,3510.5,0.75]
["bitfinex","ETHUSD",1718979856709,2.27881,3510.6,3510.3,0.75]
["bitfinex","ETHUSD",1718979856710,2.27881,3510.6,3510.3,1.5]
["bitfinex","ETHUSD",1718979856917,2.27875,3510.7,3510.3,1.877913]
["bitfinex","ETHUSD",1718979857110,2.27875,3510.7,3510.3,1.5]
["bitfinex","ETHUSD",1718979857323,2.27888,3510.5,3510.3,0.75]
["bitfinex","ETHUSD",1718979857641,2.27894,3510.4,3510.3,0.75]
["bitfinex","ETHUSD",1718979857855,2.27904,3510.3,3510.1,0.75]
["bitfinex","ETHUSD",1718979858153,2.27906,3510.3,3509.9,0.75]
["bitfinex","ETHUSD",1718979858360,2.27894,3510.4,3509.9,1.5]
["bitfinex","ETHUSD",1718979858570,2.27887,3510.5,3509.9,4.043348]
["bitfinex","ETHUSD",1718979858730,2.27903,3510.3,3509.9,1.764088]
["bitfinex","ETHUSD",1718979859053,2.279,3510.4,3509.9,4.043288]
["bitfinex","ETHUSD",1718979859559,2.27881,3510.6,3509.9,1.764088]
["bitfinex","ETHUSD",1718979860059,2.3258,3510.9,3509.9,1.764088]
["bitfinex","ETHUSD",1718979860060,2.3258,3510.9,3510.1,0.75]
["bitfinex","ETHUSD",1718979860259,2.27828,3511.5,3511.0,2.27853]
["bitfinex","ETHUSD",1718979860417,2.27842,3511.2,3510.6,3.77875]
["bitfinex","ETHUSD",1718979860621,2.27843,3511.2,3510.6,4.612404]
["bitfinex","ETHUSD",1718979860928,2.27843,3511.2,3510.6,1.583654]
["bitfinex","ETHUSD",1718979861131,2.27861,3510.9,3510.4,0.75]
["bitfinex","ETHUSD",1718979861429,2.27889,3510.5,3510.2,0.75]
["bitfinex","ETHUSD",1718979861631,2.27894,3510.4,3509.9,1.764088]
["bitfinex","ETHUSD",1718979861831,2.27915,3510.1,3509.9,1.5]
["bitfinex","ETHUSD",1718979862033,2.27902,3510.3,3509.7,1.5]
["bitfinex","ETHUSD",1718979862255,2.27933,3509.8,3509.5,0.75]
["bitfinex","ETHUSD",1718979862459,2.27926,3509.9,3509.5,0.75]
["bitfinex","ETHUSD",1718979862759,2.27945,3509.7,3509.3,0.75]
["bitfinex","ETHUSD",1718979863332,2.27899,3510.4,3509.7,0.75]
["bitfinex","ETHUSD",1718979863532,2.27908,3510.2,3509.9,0.75]
["bitfinex","ETHUSD",1718979863866,2.405,3510.6,3509.6,0.75]
["bitfinex","ETHUSD",1718979863867,2.2792,3510.0,3509.6,0.75]
["bitfinex","ETHUSD",1718979864082,2.27936,3509.8,3509.6,0.75]
["bitfinex","ETHUSD",1718979864230,4.68381,3510.6,3509.6,0.75]
["bitfinex","ETHUSD",1718979864433,2.2793,3509.9,3509.6,0.75]
["bitfinex","ETHUSD",1718979864670,2.2792,3510.0,3509.6,0.75]
["bitfinex","ETHUSD",1718979864874,2.405,3510.6,3509.6,0.75]
["bitfinex","ETHUSD",1718979865069,4.55445,3511.1,3510.2,3.02901]
["bitfinex","ETHUSD",1718979865271,4.55445,3511.1,3510.2,3.55983]
["bitfinex","ETHUSD",1718979865272,2.27868,3510.8,3510.2,3.55983]
["bitfinex","ETHUSD",1718979865436,2.2759,3511.1,3509.8,0.75]
["bitfinex","ETHUSD",1718979865632,2.27919,3510.1,3509.7,0.75]
["bitfinex","ETHUSD",1718979865835,2.27907,3510.2,3509.5,0.75]
["bitfinex","ETHUSD",1718979866059,2.27934,3509.8,3509.4,3.02959]
["bitfinex","ETHUSD",1718979866471,2.2792,3510.0,3509.5,2.27949]
["bitfinex","ETHUSD",1718979866673,2.27929,3509.9,3509.6,0.75]
["bitfinex","ETHUSD",1718979866980,2.27915,3510.1,3509.4,0.75]
["bitfinex","ETHUSD",1718979867144,2.27945,3509.7,3509.4,0.75]
["bitfinex","ETHUSD",1718979867345,2.27909,3510.2,3509.4,1.5]
["bitfinex","ETHUSD",1718979867545,2.27951,3509.6,3509.4,0.75]
["bitfinex","ETHUSD",1718979867754,2.279,3510.3,3509.0,1.5]
["bitfinex","ETHUSD",1718979867956,2.27972,3509.2,3509.0,0.75]
["bitfinex","ETHUSD",1718979868162,2.27973,3509.2,3509.0,0.75]
["bitfinex","ETHUSD",1718979868460,2.27965,3509.3,3508.8,0.75]
["bitfinex","ETHUSD",1718979868640,2.27965,3509.3,3508.6,1.5]
["bitfinex","ETHUSD",1718979868641,2.27992,3508.9,3508.6,1.5]
["bitfinex","ETHUSD",1718979868836,2.27997,3508.9,3508.6,1.5]
["bitfinex","ETHUSD",1718979869041,2.2799,3509.0,3508.6,1.5]
["bitfinex","ETHUSD",1718979869240,4.7409,3509.6,3508.8,0.75]
["bitfinex","ETHUSD",1718979869476,2.27941,3509.7,3509.0,0.75]
["bitfinex","ETHUSD",1718979869677,2.27946,3509.6,3509.2,2.2797]
["bitfinex","ETHUSD",1718979869888,2.27946,3509.6,3509.0,3.02981]
["bitfinex","ETHUSD",1718979869889,3.0,3510.2,3509.0,0.75]
["bitfinex","ETHUSD",1718979870040,2.27967,3509.3,3508.7,3.03002]
["bitfinex","ETHUSD",1718979870247,2.27921,3510.0,3508.7,0.75]
["bitfinex","ETHUSD",1718979870436,2.27971,3509.3,3508.9,0.75]
["bitfinex","ETHUSD",1718979870643,2.2795,3509.6,3508.9,1.5]
["bitfinex","ETHUSD",1718979870843,2.2795,3509.6,3509.0,2.27978]
["bitfinex","ETHUSD",1718979871077,2.27954,3509.5,3508.9,1.5]
["bitfinex","ETHUSD",1718979871266,2.27958,3509.5,3508.9,1.5]
["bitfinex","ETHUSD",1718979871553,2.27966,3509.3,3508.9,4.157908]
["bitfinex","ETHUSD",1718979871757,2.2796,3509.4,3508.9,4.157908]
["bitfinex","ETHUSD",1718979872251,2.2792,3510.0,3509.1,0.75]
["bitfinex","ETHUSD",1718979872447,2.27919,3510.1,3509.7,2.27938]
["bitfinex","ETHUSD",1718979872756,2.27893,3510.5,3509.9,0.75]
["bitfinex","ETHUSD",1718979872958,2.27887,3510.5,3510.0,2.27914]
["bitfinex","ETHUSD",1718979873281,2.27887,3510.5,3509.9,3.77926]
["bitfinex","ETHUSD",1718979873785,2.2786,3511.0,3510.3,2.279]
["bitfinex","ETHUSD",1718979874000,2.3705,3511.4,3510.6,2.27875]
["bitfinex","ETHUSD",1718979874281,2.27855,3511.0,3510.5,3.02887]
["bitfinex","ETHUSD",1718979874582,2.27842,3511.2,3510.5,3.02886]
["bitfinex","ETHUSD",1718979874786,2.27842,3511.2,3510.5,0.75]
["bitfinex","ETHUSD",1718979875201,2.27836,3511.3,3510.0,1.5]
["bitfinex","ETHUSD",1718979875483,4.6488,3511.4,3510.0,0.75]
["bitfinex","ETHUSD",1718979875484,2.27898,3510.4,3510.0,0.75]
["bitfinex","ETHUSD",1718979875642,2.279,3510.4,3510.0,0.75]
["bitfinex","ETHUSD",1718979875851,4.6488,3511.4,3510.3,3.029]
["bitfinex","ETHUSD",1718979876057,2.27855,3511.0,3510.5,3.02884]
["bitfinex","ETHUSD",1718979876257,2.27848,3511.2,3510.2,0.75]
["bitfinex","ETHUSD",1718979876596,2.3705,3511.4,3510.4,2.2789]
["bitfinex","ETHUSD",1718979876597,2.27865,3510.9,3510.4,2.2789]
["bitfinex","ETHUSD",1718979876897,2.27875,3510.7,3510.2,0.75]
["bitfinex","ETHUSD",1718979877121,2.27886,3510.6,3510.2,3.02906]
["bitfinex","ETHUSD",1718979877793,2.27879,3510.7,3510.2,0.75]
["bitfinex","ETHUSD",1718979878090,2.27887,3510.5,3510.0,1.5]
["bitfinex","ETHUSD",1718979878291,2.27879,3510.7,3509.8,0.75]
["bitfinex","ETHUSD",1718979878491,2.27894,3510.4,3509.8,0.75]
["bitfinex","ETHUSD",1718979878677,2.27888,3510.5,3510.1,2.27913]
["bitfinex","ETHUSD",1718979879003,2.27888,3510.5,3510.0,2.27919]
["bitfinex","ETHUSD",1718979879301,2.27881,3510.6,3510.2,2.27907]
["bitfinex","ETHUSD",1718979879508,2.27852,3511.1,3510.3,0.75]
["bitfinex","ETHUSD",1718979879660,2.27852,3511.1,3510.1,2.27913]
["bitfinex","ETHUSD",1718979879661,2.27876,3510.7,3510.2,2.27906]
["bitfinex","ETHUSD",1718979879856,2.27893,3510.5,3510.0,3.02919]
["bitfinex","ETHUSD",1718979880054,2.27893,3510.5,3510.1,2.27913]
["bitfinex","ETHUSD",1718979880260,2.4537,3512.2,3510.2,2.2629]
["bitfinex","ETHUSD",1718979880455,2.27761,3512.5,3511.8,2.27797]
["bitfinex","ETHUSD",1718979880658,2.4537,3512.9,3512.1,2.27783]
["bitfinex","ETHUSD",1718979880909,2.27732,3512.9,3512.0,0.75]
["bitfinex","ETHUSD",1718979881108,2.27732,3512.9,3512.0,1.5]
["bitfinex","ETHUSD",1718979881412,2.27746,3512.7,3512.2,2.27775]
["bitfinex","ETHUSD",1718979881785,4.73068,3513.5,3512.3,0.75]
["bitfinex","ETHUSD",1718979881987,4.73068,3513.5,3512.5,0.75]
["bitfinex","ETHUSD",1718979882205,2.27712,3513.2,3512.7,2.27743]
["bitfinex","ETHUSD",1718979882409,4.55418,3513.3,3512.7,2.27743]
["bitfinex","ETHUSD",1718979882724,2.4537,3513.5,3512.7,2.27743]
["bitfinex","ETHUSD",1718979882725,2.27715,3513.2,3512.7,2.27743]
["bitfinex","ETHUSD",1718979883480,2.4537,3513.5,3512.7,0.75]
["bitfinex","ETHUSD",1718979883681,4.73067,3513.5,3512.7,0.75]
["bitfinex","ETHUSD",1718979883895,1.94416,3513.2,3512.7,0.75]
["bitfinex","ETHUSD",1718979884315,2.27749,3512.7,3512.4,0.75]
["bitfinex","ETHUSD",1718979884640,2.27707,3513.3,3512.4,0.75]
["bitfinex","ETHUSD",1718979884787,2.27739,3512.8,3512.4,3.02763]
["bitfinex","ETHUSD",1718979885109,2.27739,3512.8,3512.3,0.75]
["bitfinex","ETHUSD",1718979885311,2.27726,3513.0,3511.8,0.75]
["bitfinex","ETHUSD",1718979885476,2.27784,3512.1,3511.8,0.75]
["bitfinex","ETHUSD",1718979885875,2.27778,3512.2,3511.8,0.75]
["bitfinex","ETHUSD",1718979886075,2.27784,3512.1,3511.8,0.75]
["bitfinex","ETHUSD",1718979886380,2.27771,3512.3,3511.6,1.5]
["bitfinex","ETHUSD",1718979886575,2.27771,3512.3,3511.8,0.75]
["bitfinex","ETHUSD",1718979886803,2.27771,3512.3,3511.6,1.5]
["bitfinex","ETHUSD",1718979887020,2.27726,3513.0,3511.6,0.75]
["bitfinex","ETHUSD",1718979887235,2.27796,3512.0,3511.4,0.75]
["bitfinex","ETHUSD",1718979887390,2.27816,3511.6,3511.3,0.75]
["bitfinex","ETHUSD",1718979887579,2.27796,3512.0,3511.0,0.75]
["bitfinex","ETHUSD",1718979887580,2.27809,3511.7,3511.0,0.75]
["bitfinex","ETHUSD",1718979887774,2.27829,3511.5,3510.9,0.75]
["bitfinex","ETHUSD",1718979887978,2.27829,3511.5,3511.0,0.75]
["bitfinex","ETHUSD",1718979887979,2.27836,3511.3,3511.0,0.75]
["bitfinex","ETHUSD",1718979888219,2.27811,3511.7,3511.0,0.75]
["bitfinex","ETHUSD",1718979888456,2.27811,3511.7,3510.2,0.75]
["bitfinex","ETHUSD",1718979888579,2.803,3512.1,3510.2,0.75]
["bitfinex","ETHUSD",1718979888580,2.27837,3511.3,3510.6,0.75]
["bitfinex","ETHUSD",1718979888773,2.27837,3511.3,3510.0,0.75]
["bitfinex","ETHUSD",1718979888774,2.27879,3510.7,3510.0,0.75]
["bitfinex","ETHUSD",1718979888975,2.27888,3510.5,3510.1,0.75]
["bitfinex","ETHUSD",1718979889179,2.27874,3510.8,3510.2,2.27906]
["bitfinex","ETHUSD",1718979889406,2.27874,3510.8,3510.2,0.75]
["bitfinex","ETHUSD",1718979889716,2.27881,3510.6,3510.2,3.02906]
["bitfinex","ETHUSD",1718979889878,2.2785,3511.1,3510.2,3.02906]
["bitfinex","ETHUSD",1718979889879,2.27848,3511.1,3510.4,0.75]
["bitfinex","ETHUSD",1718979890189,2.27868,3510.9,3510.4,0.75]
["bitfinex","ETHUSD",1718979890508,2.27868,3510.8,3510.4,0.75]
["bitfinex","ETHUSD",1718979890729,5.08086,3512.1,3510.1,0.75]
["bitfinex","ETHUSD",1718979890730,2.803,3511.6,3510.1,0.75]
["bitfinex","ETHUSD",1718979891014,2.803,3511.6,3510.0,0.75]
["bitfinex","ETHUSD",1718979891015,2.27896,3510.4,3510.0,0.75]
["bitfinex","ETHUSD",1718979891238,2.27906,3510.3,3510.0,0.75]
["bitfinex","ETHUSD",1718979891523,2.27906,3510.3,3509.9,0.75]
["bitfinex","ETHUSD",1718979891815,2.27906,3510.3,3509.7,3.02937]
["bitfinex","ETHUSD",1718979891816,2.27911,3510.2,3509.7,0.75]
["bitfinex","ETHUSD",1718979892116,2.27907,3510.2,3509.7,0.75]
["bitfinex","ETHUSD",1718979892638,2.27921,3510.0,3509.7,0.75]
["bitfinex","ETHUSD",1718979893657,2.27894,3510.4,3509.3,5.42115]
["bitfinex","ETHUSD",1718979893658,2.27933,3509.8,3509.4,0.75]
["bitfinex","ETHUSD",1718979893943,2.27945,3509.7,3509.3,0.75]
["bitfinex","ETHUSD",1718979894108,2.2794,3509.7,3509.3,0.75]
["bitfinex","ETHUSD",1718979896368,2.27906,3510.3,3509.3,0.75]
["bitfinex","ETHUSD",1718979896678,2.27906,3510.3,3509.0,2.27985]
["bitfinex","ETHUSD",1718979896679,2.27952,3509.5,3509.0,2.27985]
["bitfinex","ETHUSD",1718979896878,2.27952,3509.5,3508.9,3.0299]
["bitfinex","ETHUSD",1718979897179,2.27967,3509.3,3508.9,0.75]
["bitfinex","ETHUSD",1718979897325,2.27978,3509.2,3508.9,0.75]
["bitfinex","ETHUSD",1718979898323,2.27984,3509.1,3508.9,0.75]
["bitfinex","ETHUSD",1718979898553,2.27959,3509.4,3508.9,0.75]
["bitfinex","ETHUSD",1718979898759,2.27974,3509.2,3508.9,0.75]
["bitfinex","ETHUSD",1718979898944,2.27978,3509.1,3508.9,0.75]
["bitfinex","ETHUSD",1718979899162,2.27921,3510.0,3508.8,0.75]
["bitfinex","ETHUSD",1718979899163,2.27964,3509.4,3508.8,0.75]
["bitfinex","ETHUSD",1718979899664,2.28004,3508.7,3508.5,0.75]
["bitfinex","ETHUSD",1718979899878,2.27952,3509.6,3508.5,0.75]
["bitfinex","ETHUSD",1718979900175,2.27952,3509.6,3508.4,0.75]
["bitfinex","ETHUSD",1718979900176,2.28017,3508.5,3508.4,0.75]
["bitfinex","ETHUSD",1718979900325,2.28012,3508.6,3508.4,0.75]
["bitfinex","ETHUSD",1718979900525,2.28006,3508.7,3508.4,0.75]
["bitfinex","ETHUSD",1718979900526,2.28005,3508.7,3508.4,0.75]
["bitfinex","ETHUSD",1718979901581,2.28014,3508.6,3508.2,0.75]
["bitfinex","ETHUSD",1718979902151,2.27991,3509.0,3508.2,3.03035]
["bitfinex","ETHUSD",1718979902366,2.2799,3509.0,3508.5,2.28016]
["bitfinex","ETHUSD",1718979902683,2.27952,3509.6,3508.3,2.2803]
["bitfinex","ETHUSD",1718979902684,2.27974,3509.2,3508.3,2.2803]
["bitfinex","ETHUSD",1718979903046,2.27999,3508.8,3508.3,2.2803]
["bitfinex","ETHUSD",1718979903298,2.27971,3509.3,3508.6,0.75]
["bitfinex","ETHUSD",1718979903457,2.2794,3509.7,3509.3,2.27964]
["bitfinex","ETHUSD",1718979903662,2.27946,3509.6,3509.0,0.75]
["bitfinex","ETHUSD",1718979903979,2.27972,3509.2,3508.8,2.27997]
["bitfinex","ETHUSD",1718979904185,2.27965,3509.3,3508.8,0.75]
["bitfinex","ETHUSD",1718979904408,2.27965,3509.3,3508.1,0.75]
["bitfinex","ETHUSD",1718979904409,2.28004,3508.7,3508.2,3.03036]
["bitfinex","ETHUSD",1718979904548,2.28017,3508.6,3508.3,0.75]
["bitfinex","ETHUSD",1718979905099,2.27979,3509.1,3508.0,1.5]
["bitfinex","ETHUSD",1718979905247,2.28,3508.8,3508.0,1.5]
["bitfinex","ETHUSD",1718979905447,2.28018,3508.5,3508.0,1.5]
["bitfinex","ETHUSD",1718979905681,2.28025,3508.4,3508.0,3.78049]
["bitfinex","ETHUSD",1718979906357,2.27961,3509.4,3508.7,2.27998]
["bitfinex","ETHUSD",1718979906358,2.27965,3509.4,3508.7,2.27998]
["bitfinex","ETHUSD",1718979906559,1.46864138,3512.3,3508.2,0.75]
["bitfinex","ETHUSD",1718979906560,2.28008,3508.7,3508.2,1.5]
["bitfinex","ETHUSD",1718979906761,2.28005,3508.7,3508.3,2.2803]
["bitfinex","ETHUSD",1718979907283,2.27978,3509.1,3508.5,0.75]
["bitfinex","ETHUSD",1718979907619,2.2797,3509.3,3508.5,0.75]
["bitfinex","ETHUSD",1718979907620,2.27992,3508.9,3508.5,3.03016]
["bitfinex","ETHUSD",1718979907771,2.27944,3509.7,3508.9,2.27985]
["bitfinex","ETHUSD",1718979907971,2.27946,3509.6,3509.2,2.27971]
["bitfinex","ETHUSD",1718979908207,2.27916,3510.1,3509.3,0.75]
["bitfinex","ETHUSD",1718979908408,2.27881,3510.6,3509.1,3.02978]
["bitfinex","ETHUSD",1718979908409,2.27927,3509.9,3509.1,0.75]
["bitfinex","ETHUSD",1718979908610,2.27946,3509.6,3509.2,2.27971]
["bitfinex","ETHUSD",1718979908809,2.27939,3509.8,3509.1,2.27972]
["bitfinex","ETHUSD",1718979909124,2.27927,3509.9,3509.2,2.27971]
["bitfinex","ETHUSD",1718979909125,2.27946,3509.6,3509.2,2.27971]
["bitfinex","ETHUSD",1718979909290,2.27991,3508.9,3508.8,0.75]
["bitfinex","ETHUSD",1718979909604,2.27991,3508.9,3508.5,0.75]
["bitfinex","ETHUSD",1718979909816,2.27989,3509.0,3508.5,0.75]
["bitfinex","ETHUSD",1718979910101,2.27976,3509.2,3508.7,2.28003]
["bitfinex","ETHUSD",1718979910308,2.27985,3509.0,3508.6,2.28009]
["bitfinex","ETHUSD",1718979910520,2.948,3509.8,3508.7,2.28003]
["bitfinex","ETHUSD",1718979910668,2.27983,3509.1,3508.7,2.28003]
["bitfinex","ETHUSD",1718979911313,2.27959,3509.4,3509.0,2.27982]
["bitfinex","ETHUSD",1718979911467,2.27959,3509.4,3508.3,2.28028]
["bitfinex","ETHUSD",1718979911468,2.28011,3508.6,3508.3,0.75]
["bitfinex","ETHUSD",1718979911673,2.28016,3508.6,3508.1,3.78041]
["bitfinex","ETHUSD",1718979912214,3.0,3509.3,3508.1,1.5]
["bitfinex","ETHUSD",1718979912425,2.28005,3508.7,3508.1,1.5]
["bitfinex","ETHUSD",1718979912644,2.28036,3508.3,3507.9,1.5]
["bitfinex","ETHUSD",1718979912836,2.28011,3508.6,3508.0,2.28049]
["bitfinex","ETHUSD",1718979912837,2.28015,3508.6,3508.0,2.28049]
["bitfinex","ETHUSD",1718979913187,2.27999,3508.8,3508.0,2.28049]
["bitfinex","ETHUSD",1718979913188,2.28027,3508.4,3508.0,2.28049]
["bitfinex","ETHUSD",1718979913387,2.28027,3508.4,3507.9,1.5]
["bitfinex","ETHUSD",1718979913584,2.28037,3508.2,3507.9,1.5]
["bitfinex","ETHUSD",1718979913824,2.28031,3508.3,3507.9,3.78055]
["bitfinex","ETHUSD",1718979914031,2.28008,3508.7,3508.1,0.75]
["bitfinex","ETHUSD",1718979914200,2.27999,3508.8,3508.3,2.28025]
["bitfinex","ETHUSD",1718979914399,2.27985,3509.0,3508.5,2.28017]
["bitfinex","ETHUSD",1718979914597,2.27979,3509.1,3508.5,0.75]
["bitfinex","ETHUSD",1718979914853,2.27979,3509.1,3508.5,3.03012]
["bitfinex","ETHUSD",1718979914854,2.2799,3509.0,3508.5,3.03012]
["bitfinex","ETHUSD",1718979915040,2.2799,3509.0,3508.4,0.75]
["bitfinex","ETHUSD",1718979915189,2.27978,3509.1,3508.5,2.28011]
["bitfinex","ETHUSD",1718979915389,2.27985,3509.0,3508.6,0.75]
["bitfinex","ETHUSD",1718979915589,2.27985,3509.0,3508.6,3.03011]
["bitfinex","ETHUSD",1718979915935,3.0362,3510.0,3508.6,3.03005]
["bitfinex","ETHUSD",1718979916129,2.27965,3509.3,3508.7,3.03004]
["bitfinex","ETHUSD",1718979916491,2.27979,3509.1,3508.7,3.03004]
["bitfinex","ETHUSD",1718979916685,2.27972,3509.2,3508.7,0.75]
["bitfinex","ETHUSD",1718979916901,2.27985,3509.0,3508.7,0.75]
["bitfinex","ETHUSD",1718979917190,2.27955,3509.5,3509.0,0.75]
["bitfinex","ETHUSD",1718979917408,2.27964,3509.4,3509.0,0.75]
["bitfinex","ETHUSD",1718979917909,2.27984,3509.1,3508.7,0.75]
["bitfinex","ETHUSD",1718979918108,4.55968,3509.1,3508.7,0.75]
["bitfinex","ETHUSD",1718979918347,2.28011,3508.6,3508.2,3.03035]
["bitfinex","ETHUSD",1718979918670,2.27992,3508.9,3508.5,3.03016]
["bitfinex","ETHUSD",1718979918854,9.67896,3510.4,3508.0,2.28048]
["bitfinex","ETHUSD",1718979918855,2.27978,3509.2,3508.7,1.5]
["bitfinex","ETHUSD",1718979919011,2.27978,3509.2,3508.7,3.77998]
["bitfinex","ETHUSD",1718979919411,2.27958,3509.5,3509.0,0.75]
["bitfinex","ETHUSD",1718979919851,2.27964,3509.4,3509.0,0.75]
["bitfinex","ETHUSD",1718979920577,2.2801,3508.7,3508.3,1.5]
["bitfinex","ETHUSD",1718979920776,2.28024,3508.4,3508.0,1.5]
["bitfinex","ETHUSD",1718979920987,2.28031,3508.3,3508.0,0.75]
["bitfinex","ETHUSD",1718979921936,2.28023,3508.5,3508.0,0.75]
["bitfinex","ETHUSD",1718979922181,2.27953,3509.5,3508.5,2.28017]
["bitfinex","ETHUSD",1718979922333,2.27992,3508.9,3508.4,0.75]
["bitfinex","ETHUSD",1718979922532,2.28018,3508.5,3508.0,3.78049]
["bitfinex","ETHUSD",1718979922727,2.2803,3508.3,3508.0,0.75]
["bitfinex","ETHUSD",1718979922943,2.28037,3508.2,3508.0,0.75]
["bitfinex","ETHUSD",1718979923659,2.28032,3508.3,3508.0,0.75]
["bitfinex","ETHUSD",1718979923972,2.2805,3508.0,3507.8,0.75]
["bitfinex","ETHUSD",1718979924383,2.28056,3507.9,3507.4,0.75]
["bitfinex","ETHUSD",1718979924530,2.2805,3508.0,3507.4,3.03088]
["bitfinex","ETHUSD",1718979924737,2.28064,3507.8,3507.4,3.03088]
["bitfinex","ETHUSD",1718979925840,3.0,3508.9,3507.3,0.75]
["bitfinex","ETHUSD",1718979926040,2.28061,3507.9,3507.3,0.75]
["bitfinex","ETHUSD",1718979926277,3.0,3508.9,3507.3,0.75]
["bitfinex","ETHUSD",1718979926278,2.28076,3507.6,3507.4,0.75]
["bitfinex","ETHUSD",1718979926687,2.28032,3508.3,3507.2,0.75]
["bitfinex","ETHUSD",1718979926904,2.28076,3507.6,3507.2,3.78102]
["bitfinex","ETHUSD",1718979927190,2.28095,3507.3,3507.2,0.75]
["bitfinex","ETHUSD",1718979927562,2.28095,3507.3,3506.9,0.75]
["bitfinex","ETHUSD",1718979927563,2.28096,3507.3,3507.0,0.75]
["bitfinex","ETHUSD",1718979928306,4.56153,3507.6,3506.6,1.5]
["bitfinex","ETHUSD",1718979928464,2.28119,3507.0,3506.6,1.5]
["bitfinex","ETHUSD",1718979928664,2.28109,3507.1,3506.6,3.78139]
["bitfinex","ETHUSD",1718979928889,2.28109,3507.1,3506.7,2.28133]
["bitfinex","ETHUSD",1718979929395,2.28133,3506.8,3506.6,0.75]
["bitfinex","ETHUSD",1718979929564,2.28115,3507.0,3506.6,0.75]
["bitfinex","ETHUSD",1718979930117,2.28141,3506.6,3506.0,3.03179]
["bitfinex","ETHUSD",1718979930408,2.28141,3506.6,3506.1,2.28167]
["bitfinex","ETHUSD",1718979930703,2.28116,3507.0,3506.2,3.03166]
["bitfinex","ETHUSD",1718979930993,3.0,3507.3,3506.8,0.75]
["bitfinex","ETHUSD",1718979931198,2.28075,3507.7,3507.2,2.281]
["bitfinex","ETHUSD",1718979931359,2.28077,3507.6,3507.1,0.75]
["bitfinex","ETHUSD",1718979931554,2.28075,3507.7,3507.1,3.03106]
["bitfinex","ETHUSD",1718979931555,5.2807,3507.7,3507.1,3.03106]
["bitfinex","ETHUSD",1718979931752,2.28082,3507.5,3507.2,2.28101]
["bitfinex","ETHUSD",1718979931952,2.2807,3507.7,3507.2,2.28101]
["bitfinex","ETHUSD",1718979932198,2.28083,3507.5,3507.1,3.03108]
["bitfinex","ETHUSD",1718979932355,5.28063,3507.9,3507.1,3.03108]
["bitfinex","ETHUSD",1718979932356,2.28089,3507.4,3507.1,0.75]
["bitfinex","ETHUSD",1718979932563,2.28076,3507.6,3507.1,0.75]
["bitfinex","ETHUSD",1718979932777,2.28076,3507.6,3507.1,3.03108]
["bitfinex","ETHUSD",1718979933095,2.28083,3507.5,3507.1,3.03108]
["bitfinex","ETHUSD",1718979933573,2.28083,3507.5,3507.1,0.75]
["bitfinex","ETHUSD",1718979934101,2.28096,3507.3,3507.0,0.75]
["bitfinex","ETHUSD",1718979934287,2.28096,3507.3,3506.6,0.75]
["bitfinex","ETHUSD",1718979934288,4.56194,3507.3,3506.6,0.75]
["bitfinex","ETHUSD",1718979934496,4.56194,3507.3,3506.6,3.03138]
["bitfinex","ETHUSD",1718979934497,2.28114,3507.1,3506.6,3.03138]
["bitfinex","ETHUSD",1718979934802,2.28136,3506.7,3506.3,3.03159]
["bitfinex","ETHUSD",1718979935008,2.28127,3506.9,3506.4,2.28148]
["bitfinex","ETHUSD",1718979935166,2.28127,3506.9,3506.1,0.75]
["bitfinex","ETHUSD",1718979935369,3.0,3507.5,3506.3,1.5]
["bitfinex","ETHUSD",1718979935607,5.28082,3507.5,3506.9,0.75]
["bitfinex","ETHUSD",1718979935782,2.28098,3507.3,3506.9,2.2812]
["bitfinex","ETHUSD",1718979935980,2.28103,3507.2,3506.9,0.75]
["bitfinex","ETHUSD",1718979936217,3.0,3507.7,3506.3,0.75]
["bitfinex","ETHUSD",1718979936500,2.28064,3507.8,3506.3,1.5]
["bitfinex","ETHUSD",1718979936501,2.2814,3506.7,3506.3,1.5]
["bitfinex","ETHUSD",1718979936707,2.2814,3506.7,3506.1,0.75]
["bitfinex","ETHUSD",1718979936708,2.28141,3506.6,3506.1,0.75]
["bitfinex","ETHUSD",1718979937006,2.2814,3506.7,3506.3,0.75]
["bitfinex","ETHUSD",1718979937176,2.2814,3506.7,3506.2,2.28165]
["bitfinex","ETHUSD",1718979937595,2.2814,3506.7,3506.4,3.03153]
["bitfinex","ETHUSD",1718979938102,5.803,3507.6,3506.4,3.03153]
["bitfinex","ETHUSD",1718979938103,3.0,3507.6,3506.6,0.75]
["bitfinex","ETHUSD",1718979938414,2.28108,3507.2,3506.8,2.28127]
["bitfinex","ETHUSD",1718979938561,2.28114,3507.1,3506.6,3.0314]
["bitfinex","ETHUSD",1718979938780,2.28091,3507.4,3506.5,0.75]
["bitfinex","ETHUSD",1718979938980,3.0,3507.5,3506.1,2.28167]
["bitfinex","ETHUSD",1718979938981,2.2815,3506.5,3506.1,2.28169]
["bitfinex","ETHUSD",1718979939400,2.2815,3506.5,3506.1,3.03169]
["bitfinex","ETHUSD",1718979940137,2.28083,3507.5,3506.2,3.0417]
["bitfinex","ETHUSD",1718979940301,2.28113,3507.1,3506.7,3.78133]
["bitfinex","ETHUSD",1718979941334,2.28113,3507.1,3506.8,2.28126]
["bitfinex","ETHUSD",1718979941545,2.28076,3507.6,3507.2,2.281]
["bitfinex","ETHUSD",1718979941698,2.28068,3507.8,3507.2,2.281]
["bitfinex","ETHUSD",1718979941901,2.28068,3507.8,3507.1,2.28108]
["bitfinex","ETHUSD",1718979942206,2.28081,3507.6,3507.1,2.28103]
["bitfinex","ETHUSD",1718979942389,2.2807,3507.7,3507.3,2.28093]
["bitfinex","ETHUSD",1718979942591,2.28062,3507.9,3507.5,2.28082]
["bitfinex","ETHUSD",1718979942592,2.28057,3507.9,3507.5,2.28082]
["bitfinex","ETHUSD",1718979942788,2.28057,3507.9,3506.8,2.28125]
["bitfinex","ETHUSD",1718979942789,2.8426,3508.2,3506.8,2.28125]
["bitfinex","ETHUSD",1718979943027,2.28102,3507.2,3506.6,0.75]
["bitfinex","ETHUSD",1718979943341,2.28103,3507.2,3506.7,2.28133]
["bitfinex","ETHUSD",1718979943493,2.28103,3507.2,3506.7,3.03133]
["bitfinex","ETHUSD",1718979943699,2.2811,3507.1,3506.7,3.03133]
["bitfinex","ETHUSD",1718979944229,2.28122,3506.9,3506.6,0.75]
["bitfinex","ETHUSD",1718979944437,2.28122,3506.9,3506.3,3.7816]
["bitfinex","ETHUSD",1718979944634,2.28132,3506.8,3506.3,0.75]
["bitfinex","ETHUSD",1718979944797,2.28132,3506.8,3506.3,3.03159]
["bitfinex","ETHUSD",1718979944997,2.28106,3507.2,3506.3,0.75]
["bitfinex","ETHUSD",1718979945332,2.28105,3507.2,3506.8,2.28127]
["bitfinex","ETHUSD",1718979945642,2.28109,3507.1,3506.7,2.28134]
["bitfinex","ETHUSD",1718979945959,2.28109,3507.1,3506.6,0.75]
["bitfinex","ETHUSD",1718979945960,2.28108,3507.1,3506.6,0.75]
["bitfinex","ETHUSD",1718979946108,2.28092,3507.4,3506.3,0.75]
["bitfinex","ETHUSD",1718979946109,2.28129,3506.8,3506.3,0.75]
["bitfinex","ETHUSD",1718979946310,3.0,3507.3,3506.3,0.75]
["bitfinex","ETHUSD",1718979946619,3.0,3507.3,3506.1,0.75]
["bitfinex","ETHUSD",1718979946620,2.2816,3506.3,3506.1,1.5]
["bitfinex","ETHUSD",1718979946832,2.8504,3507.2,3506.1,1.5]
["bitfinex","ETHUSD",1718979946833,2.28155,3506.4,3506.1,0.75]
["bitfinex","ETHUSD",1718979946995,2.28155,3506.4,3506.0,2.28179]
["bitfinex","ETHUSD",1718979947332,3.0,3506.9,3506.2,0.75]
["bitfinex","ETHUSD",1718979947566,2.28141,3506.6,3506.3,0.75]
["bitfinex","ETHUSD",1718979947838,2.28141,3506.6,3506.2,3.03165]
["bitfinex","ETHUSD",1718979948039,2.28149,3506.5,3506.2,0.75]
["bitfinex","ETHUSD",1718979948247,2.28161,3506.3,3506.1,1.5]
["bitfinex","ETHUSD",1718979948397,2.28161,3506.3,3506.1,0.75]
["bitfinex","ETHUSD",1718979948836,2.28141,3506.6,3506.1,0.75]
["bitfinex","ETHUSD",1718979948837,2.28167,3506.2,3506.1,0.75]
["bitfinex","ETHUSD",1718979949238,2.28176,3506.1,3505.9,0.75]
["bitfinex","ETHUSD",1718979949424,2.28167,3506.2,3505.9,1.5]
["bitfinex","ETHUSD",1718979949645,2.28155,3506.4,3506.1,0.75]
["bitfinex","ETHUSD",1718979949977,2.28128,3506.8,3506.2,0.75]
["bitfinex","ETHUSD",1718979950258,2.28137,3506.7,3506.5,0.75]
["bitfinex","ETHUSD",1718979950463,2.28123,3506.9,3506.5,3.03147]
["bitfinex","ETHUSD",1718979951011,2.28135,3506.7,3506.5,0.75]
["bitfinex","ETHUSD",1718979951218,1.94835,3506.7,3506.5,0.75]
["bitfinex","ETHUSD",1718979951449,3.0,3507.0,3506.0,2.28176]
["bitfinex","ETHUSD",1718979951450,2.28172,3506.2,3506.0,0.75]
["bitfinex","ETHUSD",1718979951662,1.94857,3506.4,3506.1,0.75]
["bitfinex","ETHUSD",1718979951864,2.28152,3506.5,3505.9,0.75]
["bitfinex","ETHUSD",1718979952017,2.28178,3506.1,3505.9,0.75]
["bitfinex","ETHUSD",1718979952354,2.2818,3506.0,3505.9,0.75]
["bitfinex","ETHUSD",1718979952539,2.28187,3505.9,3505.7,1.5]
["bitfinex","ETHUSD",1718979952736,2.28193,3505.8,3505.7,0.75]
["bitfinex","ETHUSD",1718979952942,2.28187,3505.9,3505.7,0.75]
["bitfinex","ETHUSD",1718979953314,2.28193,3505.8,3505.7,0.75]
["bitfinex","ETHUSD",1718979953742,2.28193,3505.8,3505.5,0.75]
["bitfinex","ETHUSD",1718979954281,2.28193,3505.8,3505.7,0.75]
["bitfinex","ETHUSD",1718979954761,3.0,3506.1,3505.8,2.28193]
["bitfinex","ETHUSD",1718979955061,2.28175,3506.1,3505.7,0.75]
["bitfinex","ETHUSD",1718979955284,2.28181,3506.0,3505.7,0.75]
["bitfinex","ETHUSD",1718979955615,3.0,3506.3,3505.7,0.75]
["bitfinex","ETHUSD",1718979955616,5.28163,3506.3,3505.7,3.03199]
["bitfinex","ETHUSD",1718979955820,3.0,3506.3,3505.7,1.356411]
["bitfinex","ETHUSD",1718979956038,2.28095,3507.3,3505.7,0.75]
["bitfinex","ETHUSD",1718979956039,2.28175,3506.1,3505.7,0.75]
["bitfinex","ETHUSD",1718979956213,2.28179,3506.1,3505.7,0.75]
["bitfinex","ETHUSD",1718979956415,5.28179,3506.1,3505.7,3.03198]
["bitfinex","ETHUSD",1718979956820,3.0,3506.2,3505.8,2.28191]
["bitfinex","ETHUSD",1718979957059,3.0,3506.6,3506.2,3.03166]
["bitfinex","ETHUSD",1718979957364,3.0385,3507.4,3505.8,5.07951]
["bitfinex","ETHUSD",1718979957365,2.28098,3507.3,3506.7,0.75]
["bitfinex","ETHUSD",1718979957526,2.28096,3507.3,3506.7,0.75]
["bitfinex","ETHUSD",1718979957722,2.9511,3508.6,3507.1,0.75]
["bitfinex","ETHUSD",1718979957925,2.28072,3507.7,3507.3,3.03095]
["bitfinex","ETHUSD",1718979958149,2.28072,3507.7,3507.2,2.281]
["bitfinex","ETHUSD",1718979958323,2.28072,3507.7,3507.3,2.28094]
["bitfinex","ETHUSD",1718979958760,2.9511,3508.6,3507.1,0.75]
["bitfinex","ETHUSD",1718979958962,2.28087,3507.5,3507.2,0.75]
["bitfinex","ETHUSD",1718979959126,2.2809,3507.4,3507.1,0.75]
["bitfinex","ETHUSD",1718979959327,2.803,3508.4,3507.1,0.75]
["bitfinex","ETHUSD",1718979959556,2.803,3508.4,3506.3,0.75]
["bitfinex","ETHUSD",1718979959557,2.28024,3508.4,3507.7,2.28065]
["bitfinex","ETHUSD",1718979959759,2.28024,3508.4,3507.6,0.75]
["bitfinex","ETHUSD",1718979959760,2.28022,3508.5,3507.9,2.28053]
["bitfinex","ETHUSD",1718979959969,2.28006,3508.7,3507.9,2.28053]
["bitfinex","ETHUSD",1718979960376,2.28018,3508.5,3507.9,2.28053]
["bitfinex","ETHUSD",1718979960528,2.28039,3508.2,3507.8,0.75]
["bitfinex","ETHUSD",1718979960876,2.28031,3508.3,3507.8,0.75]
["bitfinex","ETHUSD",1718979961667,3.0,3508.8,3508.3,3.03024]
["bitfinex","ETHUSD",1718979961826,2.28009,3508.7,3508.3,0.75]
["bitfinex","ETHUSD",1718979962029,5.27998,3508.8,3508.3,0.75]
["bitfinex","ETHUSD",1718979962224,2.2798,3509.1,3508.3,0.75]
["bitfinex","ETHUSD",1718979962225,2.27991,3508.9,3508.3,3.7803]
["bitfinex","ETHUSD",1718979962455,2.27992,3508.9,3508.3,3.7803]
["bitfinex","ETHUSD",1718979962663,2.28005,3508.7,3508.3,3.7803]
["bitfinex","ETHUSD",1718979962972,5.27998,3508.8,3508.4,2.28023]
["bitfinex","ETHUSD",1718979963175,5.27998,3508.8,3508.3,1.5]
["bitfinex","ETHUSD",1718979963176,2.27992,3508.9,3508.5,2.28016]
["bitfinex","ETHUSD",1718979963785,3.0,3508.9,3508.1,0.75]
["bitfinex","ETHUSD",1718979963976,3.0,3509.2,3508.1,0.75]
["bitfinex","ETHUSD",1718979963977,2.28028,3508.4,3508.1,0.75]
["bitfinex","ETHUSD",1718979964189,2.28017,3508.5,3508.1,3.03041]
["bitfinex","ETHUSD",1718979964490,2.28017,3508.5,3507.9,0.75]
["bitfinex","ETHUSD",1718979964491,2.28024,3508.4,3507.9,1.5]
["bitfinex","ETHUSD",1718979964654,3.0,3508.7,3508.2,3.03035]
["bitfinex","ETHUSD",1718979964655,2.28004,3508.7,3508.2,3.03035]
["bitfinex","ETHUSD",1718979964840,2.28013,3508.6,3508.2,0.75]
["bitfinex","ETHUSD",1718979965040,2.28024,3508.4,3508.0,3.03049]
["bitfinex","ETHUSD",1718979965279,2.28039,3508.2,3507.9,0.75]
["bitfinex","ETHUSD",1718979965479,2.27998,3508.8,3507.7,0.75]
["bitfinex","ETHUSD",1718979965682,2.27998,3508.8,3507.5,0.75]
["bitfinex","ETHUSD",1718979965683,2.8518,3508.7,3507.5,0.75]
["bitfinex","ETHUSD",1718979965882,2.28028,3508.4,3507.5,0.75]
["bitfinex","ETHUSD",1718979966082,2.28075,3507.7,3507.5,0.75]
["bitfinex","ETHUSD",1718979966405,2.28049,3508.1,3507.2,2.28101]
["bitfinex","ETHUSD",1718979966406,2.28066,3507.8,3507.2,1.5]
["bitfinex","ETHUSD",1718979966547,2.28026,3508.4,3507.5,0.75]
["bitfinex","ETHUSD",1718979966887,3.0,3508.6,3507.2,1.413108]
["bitfinex","ETHUSD",1718979966888,2.2803,3508.3,3507.8,3.03062]
["bitfinex","ETHUSD",1718979967208,2.28016,3508.6,3508.2,2.28036]
["bitfinex","ETHUSD",1718979967666,2.27998,3508.8,3508.2,2.28035]
["bitfinex","ETHUSD",1718979967879,2.27998,3508.8,3508.4,2.28023]
["bitfinex","ETHUSD",1718979968379,2.28018,3508.5,3508.3,0.75]
["bitfinex","ETHUSD",1718979968554,2.28006,3508.7,3508.3,0.75]
["bitfinex","ETHUSD",1718979968753,5.27991,3508.9,3508.3,3.03029]
["bitfinex","ETHUSD",1718979968754,2.27998,3508.8,3508.3,3.03029]
["bitfinex","ETHUSD",1718979968970,2.27998,3508.8,3508.3,0.75]
["bitfinex","ETHUSD",1718979969167,2.28004,3508.7,3508.3,0.75]
["bitfinex","ETHUSD",1718979969368,2.28024,3508.4,3508.3,0.75]
["bitfinex","ETHUSD",1718979969763,5.27993,3508.9,3508.3,3.78029]
["bitfinex","ETHUSD",1718979969964,3.0,3508.8,3508.3,3.78029]
["bitfinex","ETHUSD",1718979970276,2.28011,3508.6,3508.3,3.78029]
["bitfinex","ETHUSD",1718979970491,2.28024,3508.4,3508.1,0.75]
["bitfinex","ETHUSD",1718979970657,2.28043,3508.2,3508.0,0.75]
["bitfinex","ETHUSD",1718979970858,2.28043,3508.1,3508.0,0.75]
["bitfinex","ETHUSD",1718979971062,2.28037,3508.2,3508.0,0.75]
["bitfinex","ETHUSD",1718979971482,3.0,3509.0,3508.3,0.75]
["bitfinex","ETHUSD",1718979971483,2.27998,3508.8,3508.3,0.75]
["bitfinex","ETHUSD",1718979971658,5.27986,3509.0,3508.4,3.03018]
["bitfinex","ETHUSD",1718979971848,2.27986,3509.0,3508.4,0.75]
["bitfinex","ETHUSD",1718979972053,2.27986,3509.0,3508.5,0.75]
["bitfinex","ETHUSD",1718979972284,2.28003,3508.8,3508.4,3.03024]
["bitfinex","ETHUSD",1718979973146,2.27982,3509.1,3508.6,0.75]
["bitfinex","ETHUSD",1718979973547,2.28004,3508.7,3508.6,0.75]
["bitfinex","ETHUSD",1718979973779,2.28004,3508.7,3508.2,2.9315]
["bitfinex","ETHUSD",1718979973780,2.27969,3509.3,3508.0,0.75]
["bitfinex","ETHUSD",1718979973981,2.28063,3507.8,3507.7,0.75]
["bitfinex","ETHUSD",1718979974181,2.28076,3507.6,3507.5,0.75]
["bitfinex","ETHUSD",1718979974384,2.28082,3507.5,3507.3,0.75]
["bitfinex","ETHUSD",1718979974596,2.2803,3508.3,3507.3,0.75]
["bitfinex","ETHUSD",1718979974597,4.56178,3507.4,3507.3,0.75]
["bitfinex","ETHUSD",1718979974782,4.56204,3507.2,3507.1,2.85]
["bitfinex","ETHUSD",1718979974967,4.56204,3507.2,3506.8,0.75]
["bitfinex","ETHUSD",1718979974968,2.28126,3506.9,3506.8,0.75]
["bitfinex","ETHUSD",1718979975302,2.28126,3506.9,3506.5,3.03146]
["bitfinex","ETHUSD",1718979975303,2.28133,3506.8,3506.6,0.75]
["bitfinex","ETHUSD",1718979975849,3.0,3507.5,3506.6,0.75]
["bitfinex","ETHUSD",1718979975850,2.28111,3507.1,3506.6,0.75]
["bitfinex","ETHUSD",1718979976065,2.28127,3506.9,3506.6,0.75]
["bitfinex","ETHUSD",1718979976274,2.28083,3507.5,3506.9,2.28121]
["bitfinex","ETHUSD",1718979976488,2.28087,3507.5,3507.1,0.75]
["bitfinex","ETHUSD",1718979976680,2.28091,3507.4,3507.1,3.03107]
["bitfinex","ETHUSD",1718979976883,2.28102,3507.2,3507.1,0.75]
["bitfinex","ETHUSD",1718979977284,2.28096,3507.3,3507.1,0.75]
["bitfinex","ETHUSD",1718979977481,2.28102,3507.2,3507.1,0.75]
["bitfinex","ETHUSD",1718979977714,2.28096,3507.3,3507.1,0.75]
["bitfinex","ETHUSD",1718979978072,2.2809,3507.4,3507.1,0.75]
["bitfinex","ETHUSD",1718979978472,5.28083,3507.5,3506.9,0.75]
["bitfinex","ETHUSD",1718979978714,2.28083,3507.5,3506.9,0.75]
["bitfinex","ETHUSD",1718979978869,2.28108,3507.2,3506.9,0.75]
["bitfinex","ETHUSD",1718979979512,2.28128,3506.8,3506.7,0.75]
["bitfinex","ETHUSD",1718979979734,2.28107,3507.2,3506.1,0.75]
["bitfinex","ETHUSD",1718979979735,2.28102,3507.2,3506.1,0.75]
["bitfinex","ETHUSD",1718979979907,2.28167,3506.2,3506.0,3.6]
["bitfinex","ETHUSD",1718979980207,2.793,3507.7,3506.0,3.6]
["bitfinex","ETHUSD",1718979980208,2.28173,3506.1,3506.0,3.6]
["bitfinex","ETHUSD",1718979980418,2.28167,3506.2,3506.0,3.6]
["bitfinex","ETHUSD",1718979981211,2.28158,3506.4,3506.0,3.6]
["bitfinex","ETHUSD",1718979981507,2.28136,3506.7,3506.3,3.0316]
["bitfinex","ETHUSD",1718979981707,2.28122,3506.9,3506.4,3.03154]
["bitfinex","ETHUSD",1718979981913,2.28115,3507.1,3506.4,0.75]
["bitfinex","ETHUSD",1718979982221,2.28122,3506.9,3506.4,0.75]
["bitfinex","ETHUSD",1718979982424,2.28122,3506.9,3506.5,2.28142]
["bitfinex","ETHUSD",1718979982716,2.28107,3507.2,3506.9,0.75]
["bitfinex","ETHUSD",1718979983089,2.28081,3507.6,3507.2,2.28101]
["bitfinex","ETHUSD",1718979983410,2.8734,3508.7,3507.3,1.5]
["bitfinex","ETHUSD",1718979983636,2.8734,3508.7,3507.5,0.75]
["bitfinex","ETHUSD",1718979983776,2.28068,3507.8,3507.5,0.75]
["bitfinex","ETHUSD",1718979983972,2.28055,3508.0,3507.6,2.2807]
["bitfinex","ETHUSD",1718979984278,2.28058,3507.9,3507.5,0.75]
["bitfinex","ETHUSD",1718979984699,2.28063,3507.8,3507.5,0.75]
["bitfinex","ETHUSD",1718979984890,2.2805,3508.0,3507.5,0.75]
["bitfinex","ETHUSD",1718979985118,2.28027,3508.4,3507.7,0.75]
["bitfinex","ETHUSD",1718979985287,2.28027,3508.4,3507.9,0.75]
["bitfinex","ETHUSD",1718979985480,2.9347,3509.2,3508.0,3.0305]
["bitfinex","ETHUSD",1718979985814,2.28024,3508.4,3508.0,3.0305]
["bitfinex","ETHUSD",1718979986300,2.28031,3508.3,3508.0,0.75]
["bitfinex","ETHUSD",1718979986505,2.28038,3508.2,3508.0,0.75]
["bitfinex","ETHUSD",1718979986976,2.28023,3508.5,3508.2,0.75]
["bitfinex","ETHUSD",1718979987184,2.27918,3510.1,3508.2,3.03035]
["bitfinex","ETHUSD",1718979987185,2.28005,3508.7,3508.2,3.03035]
["bitfinex","ETHUSD",1718979987393,2.27954,3509.5,3508.4,1.5]
["bitfinex","ETHUSD",1718979987618,2.28009,3508.7,3508.4,1.5]
["bitfinex","ETHUSD",1718979987916,2.28009,3508.7,3508.1,2.28042]
["bitfinex","ETHUSD",1718979987917,2.28009,3508.7,3508.1,0.75]
["bitfinex","ETHUSD",1718979988089,2.28027,3508.4,3508.1,0.75]
["bitfinex","ETHUSD",1718979988494,2.2803,3508.3,3508.2,0.75]
["bitfinex","ETHUSD",1718979988686,2.28024,3508.4,3508.2,0.75]
["bitfinex","ETHUSD",1718979988884,2.2803,3508.3,3508.2,0.75]
["bitfinex","ETHUSD",1718979989094,2.28056,3507.9,3507.8,0.75]
["bitfinex","ETHUSD",1718979989308,2.28037,3508.3,3507.8,0.75]
["bitfinex","ETHUSD",1718979989593,2.28012,3508.6,3508.1,0.75]
["bitfinex","ETHUSD",1718979989809,2.28012,3508.6,3508.2,2.28034]
["bitfinex","ETHUSD",1718979989978,2.28012,3508.6,3508.1,3.03043]
["bitfinex","ETHUSD",1718979990183,2.28012,3508.6,3508.4,0.75]
["bitfinex","ETHUSD",1718979990391,2.28011,3508.6,3508.4,0.75]
["bitfinex","ETHUSD",1718979990789,2.28011,3508.6,3508.1,0.75]
["bitfinex","ETHUSD",1718979991119,2.28029,3508.4,3508.1,0.75]
["bitfinex","ETHUSD",1718979991698,2.2802,3508.5,3508.1,0.75]
["bitfinex","ETHUSD",1718979992021,2.28031,3508.3,3508.1,0.75]
["bitfinex","ETHUSD",1718979992609,3.0,3508.8,3508.4,0.75]
["bitfinex","ETHUSD",1718979992809,3.0,3509.1,3508.6,2.28009]
["bitfinex","ETHUSD",1718979993017,2.27993,3508.9,3508.6,0.75]
["bitfinex","ETHUSD",1718979993217,2.27998,3508.8,3508.6,0.75]
["bitfinex","ETHUSD",1718979994499,2.27953,3509.5,3509.1,2.27978]
["bitfinex","ETHUSD",1718979994811,2.27953,3509.5,3509.0,3.77984]
["bitfinex","ETHUSD",1718979995022,2.27953,3509.5,3509.1,2.27977]
["bitfinex","ETHUSD",1718979995334,2.27959,3509.4,3509.1,2.27977]
["bitfinex","ETHUSD",1718979996233,2.27953,3509.5,3509.0,0.75]
["bitfinex","ETHUSD",1718979996432,2.27964,3509.4,3509.2,0.75]
["bitfinex","ETHUSD",1718979997297,2.27953,3509.5,3509.2,0.75]
["bitfinex","ETHUSD",1718979997740,2.27959,3509.4,3509.2,0.75]
["bitfinex","ETHUSD",1718979998310,2.27947,3509.6,3509.2,3.0297]
["bitfinex","ETHUSD",1718979998628,2.27958,3509.5,3509.1,2.27978]
["bitfinex","ETHUSD",1718979998815,2.27958,3509.5,3509.2,2.27971]
["bitfinex","ETHUSD",1718979999308,2.2796,3509.4,3509.2,0.75]
["bitfinex","ETHUSD",1718979999732,2.27966,3509.3,3509.0,3.7798]
["bitfinex","ETHUSD",1718980000241,2.27959,3509.4,3509.0,3.7798]
["bitfinex","ETHUSD",1718980000628,2.27966,3509.3,3509.0,3.7798]
["bitfinex","ETHUSD",1718980000827,2.27978,3509.2,3509.0,0.75]
["bitfinex","ETHUSD",1718980001046,2.27975,3509.2,3509.0,0.75]
["bitfinex","ETHUSD",1718980001352,2.27957,3509.5,3509.0,0.75]
["bitfinex","ETHUSD",1718980001353,2.27966,3509.3,3509.0,0.75]
["bitfinex","ETHUSD",1718980001561,2.27959,3509.4,3509.1,2.27978]
["bitfinex","ETHUSD",1718980001760,2.27959,3509.4,3509.0,0.75]
["bitfinex","ETHUSD",1718980001936,2.27941,3509.7,3509.3,2.2796]
["bitfinex","ETHUSD",1718980002413,2.27946,3509.6,3509.3,2.2796]
["bitfinex","ETHUSD",1718980002609,2.27933,3509.8,3509.4,2.27958]
["bitfinex","ETHUSD",1718980002813,2.27948,3509.6,3509.3,2.2796]
["bitfinex","ETHUSD",1718980003035,2.27923,3510.0,3509.2,2.27971]
["bitfinex","ETHUSD",1718980003036,2.27952,3509.5,3509.2,2.27971]
["bitfinex","ETHUSD",1718980007263,2.27947,3509.6,3509.4,0.75]
["bitfinex","ETHUSD",1718980007755,2.27958,3509.5,3509.1,2.27978]
["bitfinex","ETHUSD",1718980007959,2.2794,3509.7,3509.1,2.27978]
["bitfinex","ETHUSD",1718980007960,2.27946,3509.6,3509.1,2.27978]
["bitfinex","ETHUSD",1718980008323,2.27957,3509.5,3509.0,3.02984]
["bitfinex","ETHUSD",1718980008543,2.27957,3509.5,3509.2,2.2797]
["bitfinex","ETHUSD",1718980008859,2.27982,3509.1,3508.8,0.75]
["bitfinex","ETHUSD",1718980009063,2.2799,3509.0,3508.8,0.75]
["bitfinex","ETHUSD",1718980009240,2.2798,3509.1,3508.8,0.75]
["bitfinex","ETHUSD",1718980009554,2.27979,3509.1,3508.8,0.75]
["bitfinex","ETHUSD",1718980010823,2.27958,3509.5,3509.1,2.27973]
["bitfinex","ETHUSD",1718980011250,2.27954,3509.5,3509.1,2.27973]
["bitfinex","ETHUSD",1718980011461,2.27954,3509.5,3509.0,3.02983]
["bitfinex","ETHUSD",1718980011754,2.27965,3509.3,3509.0,3.02983]
["bitfinex","ETHUSD",1718980011920,2.27972,3509.2,3509.0,0.75]
["bitfinex","ETHUSD",1718980012320,2.27967,3509.3,3509.0,3.02984]
["bitfinex","ETHUSD",1718980012761,3.99383,3510.6,3509.3,0.75]
["bitfinex","ETHUSD",1718980012937,3.99383,3510.6,3509.5,0.75]
["bitfinex","ETHUSD",1718980012938,2.2794,3509.7,3509.5,0.75]
["bitfinex","ETHUSD",1718980014057,2.2794,3509.7,3509.2,0.75]
["bitfinex","ETHUSD",1718980014228,2.27963,3509.4,3509.2,0.75]
["bitfinex","ETHUSD",1718980014762,2.27954,3509.5,3509.2,0.75]
["bitfinex","ETHUSD",1718980015201,2.27965,3509.3,3509.2,0.75]
["bitfinex","ETHUSD",1718980015379,2.27935,3509.8,3509.2,0.75]
["bitfinex","ETHUSD",1718980015704,2.2796,3509.4,3509.2,0.75]
["bitfinex","ETHUSD",1718980015987,2.27965,3509.3,3509.2,0.75]
["bitfinex","ETHUSD",1718980016519,4.5593,3509.3,3509.2,0.75]
["bitfinex","ETHUSD",1718980017362,2.27949,3509.6,3508.7,0.75]
["bitfinex","ETHUSD",1718980017580,2.27995,3508.9,3508.7,0.75]
["bitfinex","ETHUSD",1718980017784,2.27998,3508.8,3508.7,0.75]
["bitfinex","ETHUSD",1718980018590,2.28023,3508.5,3508.2,2.85]
["bitfinex","ETHUSD",1718980018876,2.28011,3508.6,3508.3,2.2803]
["bitfinex","ETHUSD",1718980019078,2.28011,3508.6,3508.3,3.0303]
["bitfinex","ETHUSD",1718980019287,2.28011,3508.6,3508.5,0.75]
["bitfinex","ETHUSD",1718980020375,2.28011,3508.6,3508.2,2.85]
["bitfinex","ETHUSD",1718980020376,2.28029,3508.4,3508.2,2.85]
["bitfinex","ETHUSD",1718980021154,2.27971,3509.3,3508.2,2.85]
["bitfinex","ETHUSD",1718980021348,3.0,3509.3,3508.9,2.27991]
["bitfinex","ETHUSD",1718980021704,2.27947,3509.6,3509.1,3.02977]
["bitfinex","ETHUSD",1718980021984,2.27953,3509.5,3509.2,2.27971]
["bitfinex","ETHUSD",1718980022189,2.27939,3509.7,3509.1,3.02977]
["bitfinex","ETHUSD",1718980022190,2.27959,3509.4,3509.1,3.02977]
["bitfinex","ETHUSD",1718980023096,2.27953,3509.5,3509.2,3.0297]
["bitfinex","ETHUSD",1718980023292,2.27953,3509.5,3509.1,0.75]
["bitfinex","ETHUSD",1718980023293,2.27964,3509.4,3509.0,3.0298]
["bitfinex","ETHUSD",1718980023456,2.27964,3509.4,3509.1,3.02977]
["bitfinex","ETHUSD",1718980023659,2.27966,3509.3,3509.1,0.75]
["bitfinex","ETHUSD",1718980023986,2.27914,3510.1,3508.4,0.75]
["bitfinex","ETHUSD",1718980023987,2.27999,3508.8,3508.4,0.75]
["bitfinex","ETHUSD",1718980024197,2.27998,3508.8,3508.6,0.75]
["bitfinex","ETHUSD",1718980024567,2.27964,3509.4,3508.3,2.9301]
["bitfinex","ETHUSD",1718980024768,2.28009,3508.7,3508.2,4.35]
["bitfinex","ETHUSD",1718980024969,2.28009,3508.7,3508.3,2.2803]
["bitfinex","ETHUSD",1718980025180,2.28012,3508.6,3508.2,6.63036]
["bitfinex","ETHUSD",1718980025400,2.28012,3508.6,3508.3,2.28029]
["bitfinex","ETHUSD",1718980025576,2.28012,3508.6,3508.2,4.35]
["bitfinex","ETHUSD",1718980025577,2.28029,3508.4,3508.2,3.6]
["bitfinex","ETHUSD",1718980025983,2.28004,3508.8,3508.2,2.85]
["bitfinex","ETHUSD",1718980025984,6.8409,3508.3,3508.2,2.85]
["bitfinex","ETHUSD",1718980026166,2.28069,3507.7,3507.6,0.75]
["bitfinex","ETHUSD",1718980026362,2.28064,3507.8,3507.6,0.75]
["bitfinex","ETHUSD",1718980026905,2.28069,3507.7,3507.6,0.75]
["bitfinex","ETHUSD",1718980027594,2.28063,3507.8,3507.6,0.75]
["bitfinex","ETHUSD",1718980027822,2.28069,3507.7,3507.6,0.75]
["bitfinex","ETHUSD",1718980028361,2.28069,3507.7,3507.1,5.29512]
["bitfinex","ETHUSD",1718980028362,2.28085,3507.5,3507.2,0.75]
["bitfinex","ETHUSD",1718980028567,2.28089,3507.5,3507.2,0.75]
["bitfinex","ETHUSD",1718980028980,2.28089,3507.5,3507.2,3.03099]
["bitfinex","ETHUSD",1718980030098,2.28089,3507.5,3507.4,0.75]
["bitfinex","ETHUSD",1718980030397,2.28076,3507.6,3507.4,0.75]
["bitfinex","ETHUSD",1718980030600,2.28069,3507.8,3507.4,0.75]
["bitfinex","ETHUSD",1718980030601,2.28066,3507.8,3507.4,0.75]
["bitfinex","ETHUSD",1718980030906,2.28066,3507.8,3507.4,3.03088]
["bitfinex","ETHUSD",1718980031483,2.28066,3507.8,3507.3,0.75]
["bitfinex","ETHUSD",1718980031484,2.28075,3507.7,3507.3,2.28095]
["bitfinex","ETHUSD",1718980031690,2.28075,3507.7,3507.4,3.03087]
["bitfinex","ETHUSD",1718980031915,2.28064,3507.8,3507.4,3.03087]
["bitfinex","ETHUSD",1718980032206,5.2803,3508.3,3507.9,0.75]
["bitfinex","ETHUSD",1718980032374,2.2803,3508.3,3507.8,2.28062]
["bitfinex","ETHUSD",1718980032575,5.28038,3508.2,3507.9,0.75]
["bitfinex","ETHUSD",1718980032832,2.28038,3508.2,3507.9,0.75]
["bitfinex","ETHUSD",1718980033020,5.28038,3508.2,3507.9,0.75]
["bitfinex","ETHUSD",1718980033373,11.223,3509.1,3508.1,0.75]
["bitfinex","ETHUSD",1718980033578,2.27981,3509.1,3508.3,3.0303]
["bitfinex","ETHUSD",1718980033887,2.27953,3509.5,3508.3,0.75]
["bitfinex","ETHUSD",1718980034088,2.27979,3509.1,3508.8,2.27997]
["bitfinex","ETHUSD",1718980034296,2.27966,3509.3,3509.0,2.27984]
["bitfinex","ETHUSD",1718980034496,2.27943,3509.7,3509.1,0.75]
["bitfinex","ETHUSD",1718980034706,2.27943,3509.7,3509.4,2.27959]
["bitfinex","ETHUSD",1718980035016,2.27914,3510.1,3509.5,0.75]
["bitfinex","ETHUSD",1718980035227,2.27907,3510.2,3509.5,0.75]
["bitfinex","ETHUSD",1718980035526,2.27907,3510.2,3509.8,0.75]
["bitfinex","ETHUSD",1718980035821,2.27914,3510.1,3509.7,2.27938]
["bitfinex","ETHUSD",1718980036178,2.27907,3510.2,3509.9,2.27926]
["bitfinex","ETHUSD",1718980036381,2.27878,3510.7,3510.0,2.27917]
["bitfinex","ETHUSD",1718980036382,2.27891,3510.5,3510.0,2.27917]
["bitfinex","ETHUSD",1718980036814,3.0,3510.6,3509.6,0.75]
["bitfinex","ETHUSD",1718980036988,2.27925,3510.0,3509.6,0.75]
["bitfinex","ETHUSD",1718980037185,2.27925,3510.0,3509.6,3.02944]
["bitfinex","ETHUSD",1718980038014,2.27928,3509.9,3509.6,0.75]
["bitfinex","ETHUSD",1718980038315,2.27918,3510.1,3509.6,0.75]
["bitfinex","ETHUSD",1718980038522,2.27918,3510.1,3509.9,0.75]
["bitfinex","ETHUSD",1718980038834,2.27918,3510.1,3509.8,3.02931]
["bitfinex","ETHUSD",1718980041653,2.27901,3510.3,3509.9,2.27925]
["bitfinex","ETHUSD",1718980042208,2.27901,3510.3,3509.8,2.27932]
["bitfinex","ETHUSD",1718980042441,2.27901,3510.3,3509.8,0.75]
["bitfinex","ETHUSD",1718980042667,2.27901,3510.3,3509.8,1.5]
["bitfinex","ETHUSD",1718980042837,2.27903,3510.3,3509.6,1.5]
["bitfinex","ETHUSD",1718980043009,3.0,3510.7,3509.4,0.75]
["bitfinex","ETHUSD",1718980043205,2.27952,3509.6,3509.5,0.75]
["bitfinex","ETHUSD",1718980043730,2.27926,3510.0,3509.5,0.75]
["bitfinex","ETHUSD",1718980043731,1.9464,3509.7,3509.5,0.75]
["bitfinex","ETHUSD",1718980044110,2.27927,3509.9,3509.6,3.02945]
["bitfinex","ETHUSD",1718980044308,2.27927,3509.9,3509.6,2.27945]
["bitfinex","ETHUSD",1718980044761,2.27907,3510.2,3509.9,2.27924]
["bitfinex","ETHUSD",1718980044927,2.27928,3509.9,3509.5,0.75]
["bitfinex","ETHUSD",1718980045126,2.27911,3510.2,3509.3,0.75]
["bitfinex","ETHUSD",1718980045367,4.55918,3509.4,3509.3,0.75]
["bitfinex","ETHUSD",1718980045629,2.27959,3509.4,3508.9,2.85]
["bitfinex","ETHUSD",1718980045830,2.27965,3509.3,3509.1,0.75]
["bitfinex","ETHUSD",1718980046026,2.27948,3509.6,3509.1,0.75]
["bitfinex","ETHUSD",1718980046027,2.27972,3509.2,3509.1,0.75]
["bitfinex","ETHUSD",1718980046225,2.27979,3509.1,3508.9,2.85]
["bitfinex","ETHUSD",1718980046423,2.27954,3509.5,3508.9,2.85]
["bitfinex","ETHUSD",1718980046760,2.27977,3509.2,3508.9,3.6]
["bitfinex","ETHUSD",1718980046912,2.27978,3509.1,3508.9,3.6]
["bitfinex","ETHUSD",1718980047544,2.27985,3509.0,3508.9,3.6]
["bitfinex","ETHUSD",1718980047915,2.27979,3509.1,3508.9,3.6]
["bitfinex","ETHUSD",1718980048842,2.27973,3509.2,3508.9,5.87991]
["bitfinex","ETHUSD",1718980049958,2.27926,3509.9,3509.3,2.27963]
["bitfinex","ETHUSD",1718980050111,2.27926,3509.9,3509.1,1.5]
["bitfinex","ETHUSD",1718980050112,2.2794,3509.7,3509.1,0.75]
["bitfinex","ETHUSD",1718980050319,2.27953,3509.5,3509.2,2.27971]
["bitfinex","ETHUSD",1718980050515,2.27953,3509.5,3509.3,0.75]
["bitfinex","ETHUSD",1718980051137,2.2793,3509.9,3509.5,0.75]
["bitfinex","ETHUSD",1718980051330,2.2793,3509.9,3508.9,4.019875]
["bitfinex","ETHUSD",1718980051331,2.27907,3510.2,3509.9,2.27921]
["bitfinex","ETHUSD",1718980051626,3.0,3510.6,3509.6,0.75]
["bitfinex","ETHUSD",1718980051924,2.2792,3510.0,3509.7,2.27937]
["bitfinex","ETHUSD",1718980052535,2.27928,3509.9,3509.6,3.0294]
["bitfinex","ETHUSD",1718980052737,2.27921,3510.0,3509.7,2.27939]
["bitfinex","ETHUSD",1718980053343,2.27913,3510.2,3509.6,0.75]
["bitfinex","ETHUSD",1718980053344,2.27935,3509.8,3509.6,0.75]
["bitfinex","ETHUSD",1718980053730,2.2791,3510.2,3509.6,0.75]
["bitfinex","ETHUSD",1718980053932,5.27876,3510.7,3509.6,0.75]
["bitfinex","ETHUSD",1718980053933,2.27936,3509.8,3509.6,0.75]
["bitfinex","ETHUSD",1718980054138,2.27939,3509.7,3509.6,0.75]
["bitfinex","ETHUSD",1718980054461,2.27927,3509.9,3509.6,0.75]
["bitfinex","ETHUSD",1718980054920,2.27933,3509.8,3509.6,0.75]
["bitfinex","ETHUSD",1718980055119,2.27926,3510.0,3508.9,4.769875]
["bitfinex","ETHUSD",1718980055362,1.715,3510.4,3508.9,4.769875]
["bitfinex","ETHUSD",1718980055363,2.27977,3509.2,3508.9,3.6]
["bitfinex","ETHUSD",1718980055562,2.27973,3509.2,3508.9,3.6]
["bitfinex","ETHUSD",1718980055864,2.27975,3509.2,3508.9,3.6]
["bitfinex","ETHUSD",1718980056070,5.27927,3509.9,3509.2,3.02965]
["bitfinex","ETHUSD",1718980056249,2.27946,3509.6,3509.2,0.75]
["bitfinex","ETHUSD",1718980056457,2.27959,3509.4,3509.0,3.02983]
["bitfinex","ETHUSD",1718980056620,3.0,3509.8,3509.0,3.02983]
["bitfinex","ETHUSD",1718980056621,5.27936,3509.8,3509.2,0.75]
["bitfinex","ETHUSD",1718980056818,2.27905,3510.3,3509.0,0.75]
["bitfinex","ETHUSD",1718980056819,2.27953,3509.5,3509.0,1.5]
["bitfinex","ETHUSD",1718980057063,2.27978,3509.1,3509.0,0.75]
["bitfinex","ETHUSD",1718980057653,2.27948,3509.6,3509.0,0.75]
["bitfinex","ETHUSD",1718980057852,2.27948,3509.6,3509.1,2.27976]
["bitfinex","ETHUSD",1718980058030,2.27957,3509.5,3509.2,3.02971]
["bitfinex","ETHUSD",1718980058229,2.27923,3510.0,3509.4,0.75]
["bitfinex","ETHUSD",1718980058230,2.27927,3509.9,3509.4,0.75]
["bitfinex","ETHUSD",1718980058466,2.27934,3509.8,3509.4,3.02957]
["bitfinex","ETHUSD",1718980058635,2.27945,3509.7,3509.4,0.75]
["bitfinex","ETHUSD",1718980058958,2.27945,3509.7,3509.4,3.02959]
["bitfinex","ETHUSD",1718980059261,2.27945,3509.7,3509.4,1.5]
["bitfinex","ETHUSD",1718980059467,2.27947,3509.6,3509.4,0.75]
["bitfinex","ETHUSD",1718980059977,2.27948,3509.6,3509.4,0.75]
["bitfinex","ETHUSD",1718980060456,2.27945,3509.7,3509.2,0.75]
["bitfinex","ETHUSD",1718980060658,2.27965,3509.3,3509.2,0.75]
["bitfinex","ETHUSD",1718980061023,2.27974,3509.2,3509.0,1.5]
["bitfinex","ETHUSD",1718980061223,1.715,3510.3,3508.9,2.85]
["bitfinex","ETHUSD",1718980061224,1.715,3511.2,3509.4,0.75]
["bitfinex","ETHUSD",1718980061461,3.0,3510.7,3509.4,1.5]
["bitfinex","ETHUSD",1718980061687,2.27938,3509.8,3509.4,1.5]
["bitfinex","ETHUSD",1718980061898,5.27938,3509.8,3509.4,3.77957]
["bitfinex","ETHUSD",1718980062174,2.2792,3510.0,3509.6,2.27943]
["bitfinex","ETHUSD",1718980062175,2.27922,3510.0,3509.6,2.27943]
["bitfinex","ETHUSD",1718980062375,2.2789,3510.5,3509.7,0.75]
["bitfinex","ETHUSD",1718980062586,2.2791,3510.2,3509.8,2.27932]
["bitfinex","ETHUSD",1718980062742,2.2791,3510.2,3509.8,2.2793]
["bitfinex","ETHUSD",1718980062941,2.2791,3510.2,3509.8,3.0293]
["bitfinex","ETHUSD",1718980063185,2.27908,3510.2,3510.0,0.75]
["bitfinex","ETHUSD",1718980063883,2.27907,3510.2,3510.0,0.75]
["bitfinex","ETHUSD",1718980064087,2.2792,3510.0,3509.9,0.75]
["bitfinex","ETHUSD",1718980064243,2.27929,3509.9,3509.7,1.5]
["bitfinex","ETHUSD",1718980064674,2.27933,3509.8,3509.7,0.75]
["bitfinex","ETHUSD",1718980064875,2.27894,3510.4,3509.7,0.75]
["bitfinex","ETHUSD",1718980065085,2.2792,3510.1,3509.7,3.02933]
["bitfinex","ETHUSD",1718980065392,2.2792,3510.0,3509.7,3.02933]
["bitfinex","ETHUSD",1718980065552,2.27915,3510.1,3509.7,3.02933]
["bitfinex","ETHUSD",1718980066175,2.27933,3509.8,3509.7,0.75]
["bitfinex","ETHUSD",1718980066353,2.27915,3510.1,3509.7,0.75]
["bitfinex","ETHUSD",1718980066354,2.27926,3510.0,3509.7,0.75]
["bitfinex","ETHUSD",1718980066754,2.27928,3509.9,3509.7,0.75]
["bitfinex","ETHUSD",1718980068880,2.27927,3509.9,3509.7,0.75]
["bitfinex","ETHUSD",1718980069082,2.27928,3509.9,3509.7,0.75]
["bitfinex","ETHUSD",1718980069293,7.4,3511.1,3510.2,0.75]
["bitfinex","ETHUSD",1718980069501,2.27743,3512.8,3510.8,0.75]
["bitfinex","ETHUSD",1718980069502,3.0311,3512.1,3510.8,0.75]
["bitfinex","ETHUSD",1718980069723,3.0311,3512.1,3510.3,0.55]
["bitfinex","ETHUSD",1718980069724,2.27809,3511.8,3511.4,0.75]
["bitfinex","ETHUSD",1718980069866,2.27811,3511.7,3511.4,1.5]
["bitfinex","ETHUSD",1718980070065,2.27807,3511.8,3511.4,3.77824]
["bitfinex","ETHUSD",1718980070371,3.0311,3512.6,3511.6,1.5]
["bitfinex","ETHUSD",1718980070372,2.27762,3512.5,3511.6,1.5]
["bitfinex","ETHUSD",1718980070722,2.27764,3512.4,3511.8,0.75]
["bitfinex","ETHUSD",1718980071013,3.0016,3513.1,3511.8,0.75]
["bitfinex","ETHUSD",1718980071014,2.27779,3512.2,3511.8,3.02801]
["bitfinex","ETHUSD",1718980071305,9.67705,3513.4,3512.2,0.75]
["bitfinex","ETHUSD",1718980071612,9.67705,3513.4,3512.2,1.5]
["bitfinex","ETHUSD",1718980071613,2.27759,3512.5,3512.2,1.5]
["bitfinex","ETHUSD",1718980072304,2.27765,3512.4,3512.2,1.5]
["bitfinex","ETHUSD",1718980072465,2.27745,3512.7,3512.2,1.5]
["bitfinex","ETHUSD",1718980072660,2.27732,3512.9,3512.2,1.5]
["bitfinex","ETHUSD",1718980072997,2.27744,3512.8,3512.3,2.27769]
["bitfinex","ETHUSD",1718980073173,2.27744,3512.8,3512.4,0.75]
["bitfinex","ETHUSD",1718980073378,2.27744,3512.8,3512.4,3.02763]
["bitfinex","ETHUSD",1718980073583,2.27732,3512.9,3512.5,3.02757]
["bitfinex","ETHUSD",1718980073888,2.27732,3512.9,3512.6,0.75]
["bitfinex","ETHUSD",1718980075007,2.27738,3512.8,3512.6,0.75]
["bitfinex","ETHUSD",1718980075176,2.27732,3512.9,3512.6,0.75]
["bitfinex","ETHUSD",1718980075499,2.27741,3512.8,3512.6,0.75]
["bitfinex","ETHUSD",1718980077608,2.27719,3513.1,3512.8,0.75]
["bitfinex","ETHUSD",1718980078595,2.27732,3512.9,3512.6,0.75]
["bitfinex","ETHUSD",1718980078803,2.27732,3512.9,3512.8,0.75]
["bitfinex","ETHUSD",1718980079282,2.27732,3512.9,3512.5,0.75]
["bitfinex","ETHUSD",1718980079283,2.2774,3512.8,3512.6,0.75]
["bitfinex","ETHUSD",1718980079616,4.55456,3513.0,3512.6,0.75]
["bitfinex","ETHUSD",1718980079776,2.27732,3512.9,3512.6,0.75]
["bitfinex","ETHUSD",1718980080313,2.27739,3512.8,3512.5,0.75]
["bitfinex","ETHUSD",1718980080524,5.27717,3513.2,3512.6,0.75]
["bitfinex","ETHUSD",1718980080525,2.27731,3513.0,3512.6,0.75]
["bitfinex","ETHUSD",1718980080676,5.27706,3513.3,3512.9,0.75]
["bitfinex","ETHUSD",1718980080877,3.0,3513.3,3512.9,0.75]
["bitfinex","ETHUSD",1718980081076,2.27697,3513.5,3512.9,0.75]
["bitfinex","ETHUSD",1718980081077,2.27712,3513.2,3512.9,0.75]
["bitfinex","ETHUSD",1718980081618,3.0,3513.4,3512.9,0.75]
["bitfinex","ETHUSD",1718980081619,2.27719,3513.1,3512.9,0.75]
["bitfinex","ETHUSD",1718980082615,2.27719,3513.1,3513.0,0.75]
["bitfinex","ETHUSD",1718980082776,2.27719,3513.2,3513.0,0.75]
["bitfinex","ETHUSD",1718980082980,2.27683,3513.7,3513.0,3.02722]
["bitfinex","ETHUSD",1718980083184,5.23265,3514.6,3513.7,2.27679]
["bitfinex","ETHUSD",1718980083382,2.9564,3514.6,3513.8,0.75]
["bitfinex","ETHUSD",1718980083640,2.27642,3514.3,3513.8,3.02673]
["bitfinex","ETHUSD",1718980083923,2.27636,3514.4,3514.0,0.75]
["bitfinex","ETHUSD",1718980084079,2.27628,3514.5,3514.0,0.75]
["bitfinex","ETHUSD",1718980084287,2.27628,3514.5,3514.2,0.75]
["bitfinex","ETHUSD",1718980084495,2.27641,3514.3,3514.2,0.75]
["bitfinex","ETHUSD",1718980084794,2.27641,3514.3,3514.0,1.5]
["bitfinex","ETHUSD",1718980085227,0.12070011,3515.3,3514.5,0.75]
["bitfinex","ETHUSD",1718980085399,2.27634,3514.5,3514.3,0.75]
["bitfinex","ETHUSD",1718980085727,2.27634,3514.5,3514.3,1.5]
["bitfinex","ETHUSD",1718980085890,2.27634,3514.4,3514.3,0.75]
["bitfinex","ETHUSD",1718980086095,2.27634,3514.4,3514.0,0.75]
["bitfinex","ETHUSD",1718980086406,2.27649,3514.2,3514.0,0.75]
["bitfinex","ETHUSD",1718980086591,2.27649,3514.2,3514.1,0.75]
["bitfinex","ETHUSD",1718980087034,2.27654,3514.1,3514.0,0.75]
["bitfinex","ETHUSD",1718980087528,4.55398,3513.4,3513.3,0.75]
["bitfinex","ETHUSD",1718980087738,4.55412,3513.3,3513.2,0.75]
["bitfinex","ETHUSD",1718980088036,4.55412,3513.3,3513.1,0.75]
["bitfinex","ETHUSD",1718980088037,4.55476,3512.8,3512.7,0.75]
["bitfinex","ETHUSD",1718980088251,4.55476,3512.8,3512.5,0.75]
["bitfinex","ETHUSD",1718980088252,2.2769,3513.6,3512.3,0.75]
["bitfinex","ETHUSD",1718980088526,2.27742,3512.8,3512.3,3.0277]
["bitfinex","ETHUSD",1718980088732,2.27732,3512.9,3512.3,3.0277]
["bitfinex","ETHUSD",1718980088733,2.27745,3512.7,3512.3,3.0277]
["bitfinex","ETHUSD",1718980088891,2.27751,3512.6,3512.5,0.75]
["bitfinex","ETHUSD",1718980089092,2.27751,3512.6,3512.2,0.75]
["bitfinex","ETHUSD",1718980089093,2.27761,3512.5,3512.2,0.75]
["bitfinex","ETHUSD",1718980089292,2.27782,3512.2,3512.0,1.5]
["bitfinex","ETHUSD",1718980089524,2.27783,3512.1,3512.0,1.5]
["bitfinex","ETHUSD",1718980090531,2.27783,3512.1,3511.7,0.75]
["bitfinex","ETHUSD",1718980090705,2.27751,3512.6,3511.6,0.75]
["bitfinex","ETHUSD",1718980090913,2.27829,3511.4,3511.3,0.75]
["bitfinex","ETHUSD",1718980091097,2.27791,3512.0,3511.3,0.75]
["bitfinex","ETHUSD",1718980091098,2.2781,3511.7,3511.3,0.75]
["bitfinex","ETHUSD",1718980091448,2.27799,3511.9,3511.5,1.5]
["bitfinex","ETHUSD",1718980091608,4.715,3512.9,3512.2,0.75]
["bitfinex","ETHUSD",1718980091609,2.27746,3512.7,3512.2,0.75]
["bitfinex","ETHUSD",1718980091937,2.806,3513.8,3511.8,2.27803]
["bitfinex","ETHUSD",1718980091938,2.2777,3512.3,3511.9,0.75]
["bitfinex","ETHUSD",1718980092122,2.27781,3512.2,3512.0,0.75]
["bitfinex","ETHUSD",1718980092310,2.27772,3512.3,3512.0,0.75]
["bitfinex","ETHUSD",1718980092829,5.2773,3513.0,3512.2,0.75]
["bitfinex","ETHUSD",1718980093134,2.2773,3513.0,3512.2,0.75]
["bitfinex","ETHUSD",1718980093292,2.27763,3512.5,3512.2,0.75]
["bitfinex","ETHUSD",1718980093500,5.27708,3513.3,3512.8,0.75]
["bitfinex","ETHUSD",1718980093694,5.27708,3513.3,3512.1,2.9379]
["bitfinex","ETHUSD",1718980093695,2.27732,3512.9,3512.4,0.75]
["bitfinex","ETHUSD",1718980093907,2.27753,3512.6,3512.4,0.75]
["bitfinex","ETHUSD",1718980094133,2.27745,3512.7,3512.6,0.75]
["bitfinex","ETHUSD",1718980094354,2.27725,3513.0,3512.6,0.75]
["bitfinex","ETHUSD",1718980094634,2.27725,3513.0,3512.4,0.75]
["bitfinex","ETHUSD",1718980094831,2.27699,3513.5,3512.1,5.96573]
["bitfinex","ETHUSD",1718980094832,2.27713,3513.2,3512.6,0.75]
["bitfinex","ETHUSD",1718980095043,2.27742,3512.8,3512.4,0.75]
["bitfinex","ETHUSD",1718980095359,2.2776,3512.5,3512.2,0.75]
["bitfinex","ETHUSD",1718980095699,2.27766,3512.4,3512.2,0.75]
["bitfinex","ETHUSD",1718980096114,2.27745,3512.7,3512.4,0.75]
["bitfinex","ETHUSD",1718980096520,2.27719,3513.1,3512.8,0.75]
["bitfinex","ETHUSD",1718980097098,2.27712,3513.2,3512.8,0.75]
["bitfinex","ETHUSD",1718980097299,2.27719,3513.1,3512.8,0.75]
["bitfinex","ETHUSD",1718980098251,2.27726,3513.0,3512.8,0.75]
["bitfinex","ETHUSD",1718980098400,2.27719,3513.1,3512.4,0.75]
["bitfinex","ETHUSD",1718980098401,2.27758,3512.5,3512.4,0.75]
["bitfinex","ETHUSD",1718980098605,2.27783,3512.1,3512.0,0.75]
["bitfinex","ETHUSD",1718980098905,2.27783,3512.1,3511.6,5.3895]
["bitfinex","ETHUSD",1718980098906,2.27809,3511.7,3511.6,0.75]
["bitfinex","ETHUSD",1718980099107,2.27809,3511.7,3511.4,1.5]
["bitfinex","ETHUSD",1718980099342,2.27821,3511.6,3511.4,1.5]
["bitfinex","ETHUSD",1718980099641,2.27822,3511.5,3511.4,0.75]
["bitfinex","ETHUSD",1718980100199,2.27835,3511.3,3511.2,0.75]
["bitfinex","ETHUSD",1718980100405,2.27855,3511.0,3510.9,2.84]
["bitfinex","ETHUSD",1718980100646,2.27894,3510.4,3510.2,0.75]
["bitfinex","ETHUSD",1718980100948,2.27894,3510.4,3510.0,1.5]
["bitfinex","ETHUSD",1718980100949,2.27913,3510.1,3510.0,1.5]
["bitfinex","ETHUSD",1718980101644,2.27901,3510.3,3510.0,1.5]
["bitfinex","ETHUSD",1718980101815,2.27901,3510.3,3510.2,0.75]
["bitfinex","ETHUSD",1718980102211,2.27887,3510.6,3510.4,0.75]
["bitfinex","ETHUSD",1718980102545,2.2787,3510.8,3510.4,0.75]
["bitfinex","ETHUSD",1718980102841,2.27874,3510.7,3510.4,1.5]
["bitfinex","ETHUSD",1718980103557,2.27822,3511.6,3510.9,0.75]
["bitfinex","ETHUSD",1718980103840,2.27822,3511.6,3510.7,0.75]
["bitfinex","ETHUSD",1718980103841,2.27868,3510.8,3510.7,0.75]
["bitfinex","ETHUSD",1718980104209,2.27882,3510.6,3510.4,0.75]
["bitfinex","ETHUSD",1718980104608,2.27825,3511.5,3510.6,0.75]
["bitfinex","ETHUSD",1718980105026,2.27825,3511.5,3510.7,0.75]
["bitfinex","ETHUSD",1718980105231,2.27856,3511.0,3510.7,0.75]
["bitfinex","ETHUSD",1718980105470,2.27829,3511.4,3510.9,0.75]
["bitfinex","ETHUSD",1718980105610,2.27822,3511.6,3511.2,0.75]
["bitfinex","ETHUSD",1718980105810,2.27829,3511.4,3511.2,0.75]
["bitfinex","ETHUSD",1718980106011,2.27822,3511.6,3511.2,0.75]
["bitfinex","ETHUSD",1718980106533,2.27822,3511.5,3511.2,0.75]
["bitfinex","ETHUSD",1718980106759,2.27795,3512.0,3511.4,0.75]
["bitfinex","ETHUSD",1718980106946,2.27795,3512.0,3511.5,2.581054]
["bitfinex","ETHUSD",1718980107152,2.27797,3511.9,3511.5,1.052834]
["bitfinex","ETHUSD",1718980107577,2.27816,3511.6,3511.4,1.5]
["bitfinex","ETHUSD",1718980107883,2.27816,3511.6,3511.0,0.15]
["bitfinex","ETHUSD",1718980107884,2.27822,3511.5,3511.0,1.65]
["bitfinex","ETHUSD",1718980108066,2.27848,3511.1,3511.0,0.9]
["bitfinex","ETHUSD",1718980108381,2.27868,3510.8,3510.7,0.75]
["bitfinex","ETHUSD",1718980108728,2.27858,3511.0,3510.6,0.75]
["bitfinex","ETHUSD",1718980108729,2.27874,3510.7,3510.6,0.75]
["bitfinex","ETHUSD",1718980108941,2.27887,3510.5,3510.4,0.75]
["bitfinex","ETHUSD",1718980109862,4.55774,3510.5,3510.4,0.75]
["bitfinex","ETHUSD",1718980110058,2.27862,3510.9,3510.5,0.75]
["bitfinex","ETHUSD",1718980110269,2.27875,3510.7,3510.5,0.75]
["bitfinex","ETHUSD",1718980110657,2.27881,3510.6,3510.5,0.75]
["bitfinex","ETHUSD",1718980111037,2.27862,3510.9,3510.5,0.75]
["bitfinex","ETHUSD",1718980111233,2.27844,3511.2,3510.7,0.75]
["bitfinex","ETHUSD",1718980111435,2.27838,3511.3,3510.5,0.165]
["bitfinex","ETHUSD",1718980111436,2.27841,3511.3,3511.0,0.75]
["bitfinex","ETHUSD",1718980111645,2.27832,3511.4,3511.1,0.75]
["bitfinex","ETHUSD",1718980111967,2.27786,3512.1,3511.0,0.75]
["bitfinex","ETHUSD",1718980111968,2.27842,3511.2,3511.0,0.75]
["bitfinex","ETHUSD",1718980112275,2.27848,3511.2,3511.0,1.127874]
["bitfinex","ETHUSD",1718980113364,2.27855,3511.0,3510.9,0.75]
["bitfinex","ETHUSD",1718980113780,2.27861,3510.9,3510.6,0.75]
["bitfinex","ETHUSD",1718980113985,4.55748,3510.7,3510.6,0.75]
["bitfinex","ETHUSD",1718980114299,2.279,3510.3,3510.2,1.5]
["bitfinex","ETHUSD",1718980115606,2.279,3510.3,3510.2,0.75]
["bitfinex","ETHUSD",1718980115818,4.558,3510.3,3510.2,0.75]
["bitfinex","ETHUSD",1718980116013,2.27913,3510.1,3510.0,1.5]
["bitfinex","ETHUSD",1718980116167,2.27908,3510.2,3510.0,1.5]
["bitfinex","ETHUSD",1718980116368,2.27906,3510.3,3510.0,1.5]
["bitfinex","ETHUSD",1718980116609,2.2791,3510.2,3510.0,1.5]
["bitfinex","ETHUSD",1718980116898,2.27876,3510.7,3510.0,1.5]
["bitfinex","ETHUSD",1718980117103,2.27908,3510.2,3510.0,1.5]
["bitfinex","ETHUSD",1718980117480,2.27913,3510.1,3510.0,1.5]
["bitfinex","ETHUSD",1718980117679,2.27906,3510.3,3510.0,1.5]
["bitfinex","ETHUSD",1718980117895,2.27905,3510.3,3510.0,1.5]
["bitfinex","ETHUSD",1718980118092,2.27884,3510.6,3510.0,1.5]
["bitfinex","ETHUSD",1718980118093,2.27888,3510.5,3510.2,0.75]
["bitfinex","ETHUSD",1718980118301,2.27886,3510.6,3510.2,0.75]
["bitfinex","ETHUSD",1718980118471,2.279,3510.3,3510.2,0.75]
["bitfinex","ETHUSD",1718980118669,4.558,3510.3,3510.2,0.75]
["bitfinex","ETHUSD",1718980119210,2.279,3510.3,3510.2,0.75]
["bitfinex","ETHUSD",1718980121525,2.27913,3510.1,3509.8,1.5]
["bitfinex","ETHUSD",1718980121807,2.2792,3510.0,3509.7,0.75]
["bitfinex","ETHUSD",1718980122006,2.27933,3509.8,3509.7,0.75]
["bitfinex","ETHUSD",1718980122574,2.27888,3510.5,3510.0,3.02918]
["bitfinex","ETHUSD",1718980122807,2.9888,3511.1,3510.1,0.75]
["bitfinex","ETHUSD",1718980122808,2.27894,3510.4,3510.1,0.75]
["bitfinex","ETHUSD",1718980123177,2.27889,3510.5,3510.1,0.75]
["bitfinex","ETHUSD",1718980123378,2.27907,3510.2,3510.1,0.75]
["bitfinex","ETHUSD",1718980123796,2.27907,3510.2,3510.1,0.377931]
["bitfinex","ETHUSD",1718980123973,2.27907,3510.2,3510.0,0.75]
["bitfinex","ETHUSD",1718980124173,2.27902,3510.3,3510.1,0.75]
["bitfinex","ETHUSD",1718980124416,2.27907,3510.2,3509.9,0.75]
["bitfinex","ETHUSD",1718980124773,2.27918,3510.1,3509.9,0.75]
["bitfinex","ETHUSD",1718980125215,2.2792,3510.0,3509.9,0.75]
["bitfinex","ETHUSD",1718980125914,2.2792,3510.0,3509.9,1.5]
["bitfinex","ETHUSD",1718980126576,2.2792,3510.0,3509.9,0.75]
["bitfinex","ETHUSD",1718980126980,2.2792,3510.0,3509.9,1.5]
["bitfinex","ETHUSD",1718980127195,2.27914,3510.1,3509.9,1.5]
["bitfinex","ETHUSD",1718980128412,2.27901,3510.3,3510.1,0.75]
["bitfinex","ETHUSD",1718980128640,3.0,3511.0,3510.4,0.75]
["bitfinex","ETHUSD",1718980129117,2.27887,3510.5,3510.4,0.75]
["bitfinex","ETHUSD",1718980129814,4.55788,3510.4,3510.3,0.75]
["bitfinex","ETHUSD",1718980130289,2.108,3511.2,3510.3,1.5]
["bitfinex","ETHUSD",1718980130489,11.93409517,3512.6,3510.4,0.15]
["bitfinex","ETHUSD",1718980130490,2.27879,3510.7,3510.4,0.15]
["bitfinex","ETHUSD",1718980130697,2.27879,3510.7,3510.3,1.5]
["bitfinex","ETHUSD",1718980131025,2.27862,3510.9,3510.8,0.75]
["bitfinex","ETHUSD",1718980131518,2.27887,3510.5,3510.4,0.75]
["bitfinex","ETHUSD",1718980131889,4.55774,3510.5,3510.4,0.75]
["bitfinex","ETHUSD",1718980132099,2.27887,3510.5,3510.4,0.75]
["bitfinex","ETHUSD",1718980133218,2.27887,3510.5,3510.2,1.5]
["bitfinex","ETHUSD",1718980133219,2.27897,3510.4,3510.2,1.5]
["bitfinex","ETHUSD",1718980133729,2.279,3510.3,3510.2,1.5]
["bitfinex","ETHUSD",1718980134017,2.279,3510.3,3510.2,0.75]
["bitfinex","ETHUSD",1718980135000,4.558,3510.3,3510.2,0.75]
["bitfinex","ETHUSD",1718980135181,2.279,3510.3,3510.2,0.75]
["bitfinex","ETHUSD",1718980135785,2.27868,3510.9,3510.4,3.02891]
["bitfinex","ETHUSD",1718980136002,2.27857,3511.0,3510.4,3.406801]
["bitfinex","ETHUSD",1718980136208,2.27875,3510.7,3510.4,1.127891]
["bitfinex","ETHUSD",1718980137039,2.27875,3510.7,3510.5,0.75]
["bitfinex","ETHUSD",1718980137829,2.2787,3510.8,3510.5,0.75]
["bitfinex","ETHUSD",1718980138896,2.27879,3510.7,3510.5,0.75]
["bitfinex","ETHUSD",1718980139099,2.27827,3511.5,3509.9,2.27923]
["bitfinex","ETHUSD",1718980139100,2.108,3511.2,3509.9,1.5]
["bitfinex","ETHUSD",1718980139296,2.27913,3510.1,3509.9,1.5]
["bitfinex","ETHUSD",1718980139541,2.2792,3510.0,3509.9,1.5]
["bitfinex","ETHUSD",1718980140038,2.27915,3510.1,3509.9,1.5]
["bitfinex","ETHUSD",1718980140333,2.27889,3510.5,3509.9,1.877939]
["bitfinex","ETHUSD",1718980140567,2.27889,3510.5,3510.1,0.75]
["bitfinex","ETHUSD",1718980140708,2.27881,3510.6,3510.1,0.75]
["bitfinex","ETHUSD",1718980140709,2.27907,3510.2,3510.1,0.75]
["bitfinex","ETHUSD",1718980140909,2.2792,3510.0,3509.9,1.877939]
["bitfinex","ETHUSD",1718980141107,2.2792,3510.0,3509.7,1.5]
["bitfinex","ETHUSD",1718980141108,2.27933,3509.8,3509.7,1.5]
["bitfinex","ETHUSD",1718980141432,4.55892,3509.6,3509.5,0.75]
["bitfinex","ETHUSD",1718980141913,2.27946,3509.6,3509.5,0.75]
["bitfinex","ETHUSD",1718980142295,4.55892,3509.6,3509.5,0.75]
["bitfinex","ETHUSD",1718980142909,3.44828532,3512.9,3509.8,0.75]
["bitfinex","ETHUSD",1718980142910,2.2785,3511.1,3509.8,0.75]
["bitfinex","ETHUSD",1718980143113,2.27909,3510.2,3509.9,0.75]
["bitfinex","ETHUSD",1718980143325,2.27919,3510.1,3509.8,0.75]
["bitfinex","ETHUSD",1718980143551,2.27894,3510.4,3509.9,0.75]
["bitfinex","ETHUSD",1718980143552,2.27895,3510.4,3509.9,0.75]
["bitfinex","ETHUSD",1718980143699,2.27895,3510.4,3510.0,2.2792]
["bitfinex","ETHUSD",1718980143895,2.27888,3510.5,3510.2,0.75]
["bitfinex","ETHUSD",1718980144133,2.27888,3510.5,3510.1,0.75]
["bitfinex","ETHUSD",1718980144134,2.279,3510.3,3510.1,0.75]
["bitfinex","ETHUSD",1718980144346,2.27907,3510.2,3510.1,0.75]
["bitfinex","ETHUSD",1718980144929,2.27907,3510.2,3509.9,0.75]
["bitfinex","ETHUSD",1718980145322,2.27908,3510.2,3509.7,1.5]
["bitfinex","ETHUSD",1718980145615,2.27874,3510.7,3509.7,1.671006]
["bitfinex","ETHUSD",1718980145822,2.27924,3510.0,3509.6,0.75]
["bitfinex","ETHUSD",1718980146055,2.27913,3510.1,3509.6,3.02942]
["bitfinex","ETHUSD",1718980146221,2.2792,3510.0,3509.6,3.02942]
["bitfinex","ETHUSD",1718980146431,2.27927,3509.9,3509.6,0.75]
["bitfinex","ETHUSD",1718980146620,2.27913,3510.1,3510.0,0.75]
["bitfinex","ETHUSD",1718980146953,3.0,3510.9,3509.6,0.75]
["bitfinex","ETHUSD",1718980146954,2.27938,3509.8,3509.6,0.75]
["bitfinex","ETHUSD",1718980147111,2.27939,3509.7,3509.6,0.75]
["bitfinex","ETHUSD",1718980147312,2.27946,3509.6,3509.5,0.75]
["bitfinex","ETHUSD",1718980147517,4.55892,3509.6,3509.5,0.75]
["bitfinex","ETHUSD",1718980147958,2.27946,3509.6,3509.5,0.75]
["bitfinex","ETHUSD",1718980148543,4.55892,3509.6,3509.5,0.75]
["bitfinex","ETHUSD",1718980149018,2.27946,3509.6,3509.5,0.75]
["bitfinex","ETHUSD",1718980149359,2.27959,3509.4,3509.1,3.59]
["bitfinex","ETHUSD",1718980149559,2.27972,3509.2,3509.1,3.59]
["bitfinex","ETHUSD",1718980149730,2.27972,3509.2,3509.1,2.84]
["bitfinex","ETHUSD",1718980149731,6.83916,3509.2,3509.1,2.84]
["bitfinex","ETHUSD",1718980149934,2.8271,3509.6,3508.2,0.75]
["bitfinex","ETHUSD",1718980149935,2.28024,3508.4,3508.3,0.75]
["bitfinex","ETHUSD",1718980150133,4.5606,3508.3,3508.2,0.75]
["bitfinex","ETHUSD",1718980150350,4.2276,3508.3,3508.2,0.75]
["bitfinex","ETHUSD",1718980151019,1.9473,3508.3,3508.2,0.75]
["bitfinex","ETHUSD",1718980151221,2.27986,3509.0,3508.3,0.75]
["bitfinex","ETHUSD",1718980151418,2.27997,3508.9,3508.6,0.75]
["bitfinex","ETHUSD",1718980151664,2.27997,3508.9,3508.7,0.75]
["bitfinex","ETHUSD",1718980151869,2.27998,3508.8,3508.7,0.75]
["bitfinex","ETHUSD",1718980152235,2.27992,3508.9,3508.7,0.75]
["bitfinex","ETHUSD",1718980152426,2.27998,3508.8,3508.7,0.75]
["bitfinex","ETHUSD",1718980153080,4.55996,3508.8,3508.7,0.75]
["bitfinex","ETHUSD",1718980153235,2.28004,3508.7,3508.6,0.75]
["bitfinex","ETHUSD",1718980153429,2.8655,3508.6,3507.9,0.75]
["bitfinex","ETHUSD",1718980153662,2.8655,3508.6,3507.6,2.85]
["bitfinex","ETHUSD",1718980153663,2.28056,3507.9,3507.8,0.75]
["bitfinex","ETHUSD",1718980154770,2.28056,3507.9,3507.7,0.75]
["bitfinex","ETHUSD",1718980154944,4.56126,3507.8,3507.7,0.75]
["bitfinex","ETHUSD",1718980155836,6.84189,3507.8,3507.7,0.75]
["bitfinex","ETHUSD",1718980156229,4.56152,3507.6,3507.5,0.75]
["bitfinex","ETHUSD",1718980156472,2.28076,3507.6,3507.5,0.75]
["bitfinex","ETHUSD",1718980157935,4.56152,3507.6,3507.5,0.75]
["bitfinex","ETHUSD",1718980158874,4.56152,3507.6,3507.4,0.75]
["bitfinex","ETHUSD",1718980159034,4.56204,3507.2,3507.1,0.75]
["bitfinex","ETHUSD",1718980159448,2.28102,3507.2,3507.1,1.5]
["bitfinex","ETHUSD",1718980160692,2.2799,3509.0,3507.3,0.75]
["bitfinex","ETHUSD",1718980160895,2.2799,3509.0,3507.7,0.75]
["bitfinex","ETHUSD",1718980160896,2.28049,3508.1,3507.7,0.75]
["bitfinex","ETHUSD",1718980161193,2.28012,3508.6,3508.0,0.75]
["bitfinex","ETHUSD",1718980161362,4.56086,3508.1,3508.0,0.75]
["bitfinex","ETHUSD",1718980161550,4.38845,3508.1,3507.1,0.75]
["bitfinex","ETHUSD",1718980161904,2.28058,3507.9,3507.1,0.75]
["bitfinex","ETHUSD",1718980162088,4.56204,3507.2,3507.1,0.75]
["bitfinex","ETHUSD",1718980162775,6.84306,3507.2,3507.1,0.75]
["bitfinex","ETHUSD",1718980163299,2.28102,3507.2,3507.1,0.75]
["bitfinex","ETHUSD",1718980163893,4.56204,3507.2,3507.1,0.75]
["bitfinex","ETHUSD",1718980165685,2.28102,3507.2,3507.1,0.75]
["bitfinex","ETHUSD",1718980166052,3.0,3508.0,3507.1,1.5]
["bitfinex","ETHUSD",1718980166390,2.801,3508.2,3507.4,0.75]
["bitfinex","ETHUSD",1718980166391,2.28088,3507.5,3507.4,0.75]
["bitfinex","ETHUSD",1718980166591,3.0,3508.1,3507.0,1.5]
["bitfinex","ETHUSD",1718980166592,5.108,3508.1,3507.0,1.5]
["bitfinex","ETHUSD",1718980167254,2.28107,3507.2,3507.0,1.5]
["bitfinex","ETHUSD",1718980168109,2.28071,3507.7,3507.2,0.75]
["bitfinex","ETHUSD",1718980168392,2.28085,3507.5,3507.2,0.75]
["bitfinex","ETHUSD",1718980168616,2.28094,3507.4,3507.2,0.75]
["bitfinex","ETHUSD",1718980168768,2.28095,3507.3,3507.2,0.75]
["bitfinex","ETHUSD",1718980169157,4.5619,3507.3,3507.2,0.75]
["bitfinex","ETHUSD",1718980169788,2.28109,3507.1,3506.8,0.75]
["bitfinex","ETHUSD",1718980169962,2.108,3507.7,3506.7,0.75]
["bitfinex","ETHUSD",1718980170178,2.28138,3506.7,3506.5,0.75]
["bitfinex","ETHUSD",1718980170361,2.28138,3506.7,3506.6,0.75]
["bitfinex","ETHUSD",1718980170702,2.28129,3506.8,3506.7,0.75]
["bitfinex","ETHUSD",1718980171596,4.56258,3506.8,3506.7,0.75]
["bitfinex","ETHUSD",1718980171796,2.28129,3506.8,3506.7,0.75]
["bitfinex","ETHUSD",1718980171986,4.56258,3506.8,3506.7,0.75]
["bitfinex","ETHUSD",1718980172182,2.28141,3506.6,3506.5,1.5]
["bitfinex","ETHUSD",1718980172874,4.56308,3506.4,3506.3,0.75]
["bitfinex","ETHUSD",1718980173075,2.28154,3506.4,3506.3,0.75]
["bitfinex","ETHUSD",1718980173499,2.28115,3507.0,3506.5,0.75]
["bitfinex","ETHUSD",1718980173500,2.28128,3506.8,3506.5,0.75]
["bitfinex","ETHUSD",1718980173665,2.28124,3506.9,3506.5,0.75]
["bitfinex","ETHUSD",1718980173996,2.28141,3506.6,3506.5,0.75]
["bitfinex","ETHUSD",1718980174407,2.28154,3506.4,3506.3,0.75]
["bitfinex","ETHUSD",1718980175488,2.28147,3506.5,3506.3,0.75]
["bitfinex","ETHUSD",1718980175821,2.28154,3506.4,3506.3,0.75]
["bitfinex","ETHUSD",1718980176177,4.56308,3506.4,3506.3,0.75]
["bitfinex","ETHUSD",1718980177895,2.28154,3506.4,3506.3,0.75]
["bitfinex","ETHUSD",1718980178270,4.56308,3506.4,3506.3,0.75]
["bitfinex","ETHUSD",1718980179312,2.8953,3507.8,3506.8,0.75]
["bitfinex","ETHUSD",1718980179485,2.2807,3507.7,3507.3,0.75]
["bitfinex","ETHUSD",1718980179684,3.0,3507.8,3507.3,1.5]
["bitfinex","ETHUSD",1718980179685,2.28087,3507.5,3507.3,1.5]
["bitfinex","ETHUSD",1718980180111,3.0,3508.2,3507.5,0.75]
["bitfinex","ETHUSD",1718980180112,2.28051,3508.0,3507.5,0.75]
["bitfinex","ETHUSD",1718980180274,2.28068,3507.8,3507.5,0.75]
["bitfinex","ETHUSD",1718980180583,2.28066,3507.8,3507.5,0.75]
["bitfinex","ETHUSD",1718980180791,2.28069,3507.7,3507.5,0.75]
["bitfinex","ETHUSD",1718980180985,2.28077,3507.6,3507.3,0.75]
["bitfinex","ETHUSD",1718980181188,2.28089,3507.4,3507.1,1.5]
["bitfinex","ETHUSD",1718980181371,2.28101,3507.3,3507.1,1.5]
["bitfinex","ETHUSD",1718980181574,2.28086,3507.5,3506.9,1.5]
["bitfinex","ETHUSD",1718980182117,2.28109,3507.1,3506.9,1.5]
["bitfinex","ETHUSD",1718980182329,2.28104,3507.2,3506.7,0.75]
["bitfinex","ETHUSD",1718980182483,2.28134,3506.7,3506.5,1.5]
["bitfinex","ETHUSD",1718980182815,2.28141,3506.6,3506.5,0.75]
["bitfinex","ETHUSD",1718980182977,2.28089,3507.4,3506.0,0.75]
["bitfinex","ETHUSD",1718980182978,2.28161,3506.3,3506.0,0.75]
["bitfinex","ETHUSD",1718980183178,2.28161,3506.3,3506.0,1.5]
["bitfinex","ETHUSD",1718980183438,2.28161,3506.3,3506.2,0.75]
["bitfinex","ETHUSD",1718980184027,4.56322,3506.3,3506.2,0.75]
["bitfinex","ETHUSD",1718980184342,4.56322,3506.3,3506.0,0.75]
["bitfinex","ETHUSD",1718980184343,2.28173,3506.1,3506.0,0.75]
["bitfinex","ETHUSD",1718980184616,2.28167,3506.2,3506.0,0.75]
["bitfinex","ETHUSD",1718980184790,2.28127,3506.9,3506.0,0.75]
["bitfinex","ETHUSD",1718980184791,5.28159,3506.4,3506.0,0.75]
["bitfinex","ETHUSD",1718980184974,1.715,3507.4,3506.0,0.75]
["bitfinex","ETHUSD",1718980184975,2.27984,3509.1,3506.3,0.75]
["bitfinex","ETHUSD",1718980185178,2.27984,3509.1,3506.3,3.78159]
["bitfinex","ETHUSD",1718980185179,2.28125,3506.9,3506.3,3.78159]
["bitfinex","ETHUSD",1718980185425,2.28147,3506.6,3506.3,1.5]
["bitfinex","ETHUSD",1718980185574,5.28117,3507.0,3506.3,1.5]
["bitfinex","ETHUSD",1718980185575,2.28122,3506.9,3506.3,1.5]
["bitfinex","ETHUSD",1718980185779,2.28154,3506.4,3506.3,0.75]
["bitfinex","ETHUSD",1718980186189,2.28131,3506.8,3506.3,0.75]
["bitfinex","ETHUSD",1718980186190,2.28149,3506.5,3506.3,0.75]
["bitfinex","ETHUSD",1718980186592,2.28131,3506.8,3506.3,0.75]
["bitfinex","ETHUSD",1718980186803,2.28134,3506.7,3506.5,0.75]
["bitfinex","ETHUSD",1718980187003,2.28126,3506.9,3506.5,0.75]
["bitfinex","ETHUSD",1718980187321,2.28105,3507.2,3506.7,0.75]
["bitfinex","ETHUSD",1718980187322,2.28108,3507.2,3506.7,0.75]
["bitfinex","ETHUSD",1718980187483,2.28108,3507.2,3506.7,3.03133]
["bitfinex","ETHUSD",1718980187484,2.2811,3507.1,3506.7,3.03133]
["bitfinex","ETHUSD",1718980187683,2.2811,3507.1,3506.5,3.03146]
["bitfinex","ETHUSD",1718980187684,2.28108,3507.2,3506.9,0.75]
["bitfinex","ETHUSD",1718980187882,2.28109,3507.1,3506.9,0.75]
["bitfinex","ETHUSD",1718980188137,2.28108,3507.1,3506.9,0.75]
["bitfinex","ETHUSD",1718980188381,2.28115,3507.0,3506.9,0.75]
["bitfinex","ETHUSD",1718980189603,2.28121,3506.9,3506.5,3.03146]
["bitfinex","ETHUSD",1718980189810,2.28115,3507.0,3504.9,2.56826]
["bitfinex","ETHUSD",1718980189811,2.2817,3506.2,3505.8,0.75]
["bitfinex","ETHUSD",1718980190005,2.28178,3506.1,3505.8,0.75]
["bitfinex","ETHUSD",1718980190306,2.2817,3506.2,3505.8,0.75]
["bitfinex","ETHUSD",1718980190740,2.2818,3506.0,3505.9,0.75]
["bitfinex","ETHUSD",1718980191534,4.5636,3506.0,3505.9,0.75]
["bitfinex","ETHUSD",1718980191723,4.56386,3505.8,3505.7,0.75]
["bitfinex","ETHUSD",1718980192509,4.56386,3505.8,3505.4,0.75]
["bitfinex","ETHUSD",1718980192510,2.2818,3506.0,3505.9,0.75]
["bitfinex","ETHUSD",1718980193141,2.28193,3505.8,3505.7,0.75]
["bitfinex","ETHUSD",1718980193547,2.2818,3506.0,3505.7,0.75]
["bitfinex","ETHUSD",1718980193548,2.2819,3505.9,3505.7,0.75]
["bitfinex","ETHUSD",1718980193748,2.28188,3505.9,3505.7,0.75]
["bitfinex","ETHUSD",1718980193953,2.28193,3505.8,3505.7,0.75]
["bitfinex","ETHUSD",1718980194106,2.28188,3505.9,3505.7,0.75]
["bitfinex","ETHUSD",1718980194535,2.28176,3506.1,3505.7,0.75]
["bitfinex","ETHUSD",1718980194536,2.28181,3506.0,3505.7,0.75]
["bitfinex","ETHUSD",1718980194943,2.28189,3505.9,3505.7,0.75]
["bitfinex","ETHUSD",1718980195147,5.2816,3506.4,3505.7,3.03198]
["bitfinex","ETHUSD",1718980195318,5.28149,3506.5,3506.0,0.75]
["bitfinex","ETHUSD",1718980195515,2.28154,3506.4,3506.1,0.75]
["bitfinex","ETHUSD",1718980195750,2.2816,3506.4,3505.9,0.75]
["bitfinex","ETHUSD",1718980195947,2.2818,3506.0,3505.9,0.75]
["bitfinex","ETHUSD",1718980196256,2.28172,3506.2,3505.9,0.75]
["bitfinex","ETHUSD",1718980196464,2.28174,3506.1,3505.9,0.75]
["bitfinex","ETHUSD",1718980196613,2.28174,3506.1,3505.8,0.75]
["bitfinex","ETHUSD",1718980197445,2.28181,3506.0,3505.8,0.75]
["bitfinex","ETHUSD",1718980197645,2.28186,3505.9,3505.7,0.75]
["bitfinex","ETHUSD",1718980197861,2.28177,3506.1,3505.7,0.75]
["bitfinex","ETHUSD",1718980197862,4.56386,3505.8,3505.7,0.75]
["bitfinex","ETHUSD",1718980198759,2.2819,3505.9,3505.5,0.75]
["bitfinex","ETHUSD",1718980198959,2.28206,3505.6,3505.5,0.75]
["bitfinex","ETHUSD",1718980199116,2.282,3505.7,3505.5,0.75]
["bitfinex","ETHUSD",1718980200148,2.28206,3505.6,3505.5,0.75]
["bitfinex","ETHUSD",1718980200353,4.56412,3505.6,3505.5,0.75]
["bitfinex","ETHUSD",1718980200566,2.28206,3505.6,3505.5,0.75]
["bitfinex","ETHUSD",1718980200718,4.56412,3505.6,3505.5,0.75]
["bitfinex","ETHUSD",1718980201061,4.56412,3505.6,3505.1,1.5]
["bitfinex","ETHUSD",1718980201062,2.28232,3505.2,3505.1,1.5]
["bitfinex","ETHUSD",1718980201526,2.28245,3505.0,3504.9,0.75]
["bitfinex","ETHUSD",1718980201860,2.5693,3505.8,3505.3,0.75]
["bitfinex","ETHUSD",1718980201861,2.28193,3505.8,3505.3,0.75]
["bitfinex","ETHUSD",1718980202068,2.28157,3506.4,3505.9,0.75]
["bitfinex","ETHUSD",1718980202225,2.28118,3507.0,3506.2,0.7]
["bitfinex","ETHUSD",1718980202426,3.0,3507.1,3506.4,0.7]
["bitfinex","ETHUSD",1718980202427,2.28133,3506.8,3506.4,0.7]
["bitfinex","ETHUSD",1718980202652,4.56308,3506.4,3506.3,0.75]
["bitfinex","ETHUSD",1718980202860,2.28144,3506.6,3506.3,0.75]
["bitfinex","ETHUSD",1718980203069,2.28134,3506.7,3506.3,0.75]
["bitfinex","ETHUSD",1718980203356,2.2816,3506.3,3506.1,0.75]
["bitfinex","ETHUSD",1718980203558,2.28107,3507.2,3505.3,0.75]
["bitfinex","ETHUSD",1718980203559,2.7083,3506.2,3505.3,0.75]
["bitfinex","ETHUSD",1718980203789,2.28193,3505.8,3505.3,0.75]
["bitfinex","ETHUSD",1718980203933,2.28219,3505.4,3505.3,0.75]
["bitfinex","ETHUSD",1718980204126,2.28219,3505.4,3505.1,0.7]
["bitfinex","ETHUSD",1718980204444,2.28226,3505.3,3505.1,1.45]
["bitfinex","ETHUSD",1718980205227,2.28193,3505.8,3505.1,1.45]
["bitfinex","ETHUSD",1718980205228,2.28219,3505.4,3505.1,1.45]
["bitfinex","ETHUSD",1718980205431,3.0,3506.2,3505.4,0.7]
["bitfinex","ETHUSD",1718980205680,2.28186,3506.0,3505.4,0.7]
["bitfinex","ETHUSD",1718980205831,2.28186,3506.0,3505.7,0.75]
["bitfinex","ETHUSD",1718980206139,2.28179,3506.1,3505.7,1.45]
["bitfinex","ETHUSD",1718980206341,2.28174,3506.1,3505.7,1.45]
["bitfinex","ETHUSD",1718980206541,2.28187,3505.9,3505.7,1.45]
["bitfinex","ETHUSD",1718980206847,2.28193,3505.8,3505.7,0.75]
["bitfinex","ETHUSD",1718980207164,2.28225,3505.3,3505.2,0.7]
["bitfinex","ETHUSD",1718980208584,2.28232,3505.2,3505.1,0.75]
["bitfinex","ETHUSD",1718980208791,2.28245,3505.0,3504.9,0.75]
["bitfinex","ETHUSD",1718980209480,4.5649,3505.0,3504.9,0.75]
["bitfinex","ETHUSD",1718980209781,2.28245,3505.0,3504.9,0.75]
["bitfinex","ETHUSD",1718980210388,3.0,3505.7,3504.9,0.75]
["bitfinex","ETHUSD",1718980210608,2.28219,3505.4,3504.9,0.75]
["bitfinex","ETHUSD",1718980210756,2.28232,3505.2,3504.9,0.75]
["bitfinex","ETHUSD",1718980210951,2.28245,3505.0,3504.9,0.75]
["bitfinex","ETHUSD",1718980211258,2.28264,3504.7,3504.6,0.75]
["bitfinex","ETHUSD",1718980212380,2.28229,3505.3,3504.9,0.75]
["bitfinex","ETHUSD",1718980212582,2.28233,3505.2,3504.9,0.75]
["bitfinex","ETHUSD",1718980212914,2.28219,3505.4,3505.0,2.98245]
["bitfinex","ETHUSD",1718980213281,5.28189,3505.9,3505.3,2.28225]
["bitfinex","ETHUSD",1718980213282,2.28205,3505.7,3505.3,2.28225]
["bitfinex","ETHUSD",1718980213462,2.28213,3505.5,3505.2,0.7]
["bitfinex","ETHUSD",1718980213821,2.28213,3505.5,3505.4,0.75]
["bitfinex","ETHUSD",1718980214116,2.28205,3505.7,3505.4,0.75]
["bitfinex","ETHUSD",1718980214264,2.28196,3505.8,3505.4,0.75]
["bitfinex","ETHUSD",1718980214475,2.282,3505.7,3505.4,0.75]
["bitfinex","ETHUSD",1718980215107,2.28212,3505.5,3505.4,0.75]
["bitfinex","ETHUSD",1718980215310,2.28196,3505.8,3505.4,0.75]
["bitfinex","ETHUSD",1718980215477,2.28204,3505.7,3505.4,0.75]
["bitfinex","ETHUSD",1718980215678,2.28212,3505.6,3505.4,0.75]
["bitfinex","ETHUSD",1718980215877,2.28207,3505.6,3505.4,0.75]
["bitfinex","ETHUSD",1718980216285,2.282,3505.7,3505.4,0.75]
["bitfinex","ETHUSD",1718980216610,3.0,3505.9,3505.4,3.03214]
["bitfinex","ETHUSD",1718980216815,2.28206,3505.6,3505.4,0.75]
["bitfinex","ETHUSD",1718980218112,2.28232,3505.2,3505.1,0.75]
["bitfinex","ETHUSD",1718980218312,2.28193,3505.8,3505.3,0.75]
["bitfinex","ETHUSD",1718980218522,2.28198,3505.8,3505.5,0.75]
["bitfinex","ETHUSD",1718980218816,3.0,3506.1,3505.7,0.75]
["bitfinex","ETHUSD",1718980219018,3.0,3506.1,3505.5,0.7]
["bitfinex","ETHUSD",1718980219019,2.282,3505.7,3505.5,0.75]
["bitfinex","ETHUSD",1718980219191,2.282,3505.7,3505.5,1.45]
["bitfinex","ETHUSD",1718980219513,2.282,3505.7,3504.4,0.75]
["bitfinex","ETHUSD",1718980219514,2.6794,3505.7,3504.4,0.75]
["bitfinex","ETHUSD",1718980219713,2.6794,3505.7,3504.1,0.75]
["bitfinex","ETHUSD",1718980219714,2.28292,3504.3,3504.1,0.75]
["bitfinex","ETHUSD",1718980220631,3.0,3504.4,3504.1,0.75]
["bitfinex","ETHUSD",1718980220800,2.28252,3504.9,3504.6,0.7]
["bitfinex","ETHUSD",1718980221115,0.36561726,3505.6,3504.8,0.7]
["bitfinex","ETHUSD",1718980221116,2.2824,3505.1,3504.8,0.7]
["bitfinex","ETHUSD",1718980221823,2.2824,3505.1,3504.9,0.75]
["bitfinex","ETHUSD",1718980222041,2.28233,3505.2,3505.1,0.75]
["bitfinex","ETHUSD",1718980222193,2.28245,3505.0,3504.9,0.75]
["bitfinex","ETHUSD",1718980222917,1.94945,3505.0,3504.9,0.75]
["bitfinex","ETHUSD",1718980223243,2.28239,3505.1,3504.9,0.75]
["bitfinex","ETHUSD",1718980224282,2.28232,3505.2,3504.9,0.75]
["bitfinex","ETHUSD",1718980224477,4.5649,3505.0,3504.9,0.75]
["bitfinex","ETHUSD",1718980224928,4.56528,3504.7,3504.6,0.7]
["bitfinex","ETHUSD",1718980225092,4.56554,3504.5,3504.4,0.75]
["bitfinex","ETHUSD",1718980225306,2.28287,3504.4,3504.2,1.45]
["bitfinex","ETHUSD",1718980225610,2.2829,3504.3,3504.2,1.45]
["bitfinex","ETHUSD",1718980225931,2.28267,3504.7,3504.2,1.45]
["bitfinex","ETHUSD",1718980226128,2.28285,3504.4,3504.2,1.45]
["bitfinex","ETHUSD",1718980226415,2.28254,3504.9,3504.6,0.7]
["bitfinex","ETHUSD",1718980226631,5.28245,3505.0,3504.6,0.7]
["bitfinex","ETHUSD",1718980226784,2.28245,3505.0,3504.6,0.7]
["bitfinex","ETHUSD",1718980227022,3.0,3505.4,3504.6,0.7]
["bitfinex","ETHUSD",1718980227227,2.28263,3504.8,3504.6,0.7]
["bitfinex","ETHUSD",1718980227775,2.28263,3504.8,3504.2,3.03296]
["bitfinex","ETHUSD",1718980227776,3.0,3505.2,3504.3,0.7]
["bitfinex","ETHUSD",1718980228059,2.28271,3504.6,3504.5,0.7]
["bitfinex","ETHUSD",1718980228286,2.28271,3504.6,3504.5,1.45]
["bitfinex","ETHUSD",1718980228825,3.0,3505.4,3504.0,2.62]
["bitfinex","ETHUSD",1718980228826,3.0,3505.4,3504.9,0.7]
["bitfinex","ETHUSD",1718980229120,3.0,3505.4,3505.1,0.7]
["bitfinex","ETHUSD",1718980229121,2.2822,3505.4,3505.1,0.7]
["bitfinex","ETHUSD",1718980229321,2.28214,3505.5,3505.1,0.998239]
["bitfinex","ETHUSD",1718980229761,2.28219,3505.4,3505.3,0.75]
["bitfinex","ETHUSD",1718980229972,2.28206,3505.7,3505.0,0.75]
["bitfinex","ETHUSD",1718980229973,2.28238,3505.1,3505.0,0.75]
["bitfinex","ETHUSD",1718980230320,4.56502,3504.9,3504.8,0.75]
["bitfinex","ETHUSD",1718980232019,2.28251,3504.9,3504.8,0.75]
["bitfinex","ETHUSD",1718980232619,4.56502,3504.9,3504.8,0.75]
["bitfinex","ETHUSD",1718980233025,4.56554,3504.5,3504.4,0.7]
["bitfinex","ETHUSD",1718980233227,6.84831,3504.5,3504.4,0.7]
["bitfinex","ETHUSD",1718980233442,4.56554,3504.5,3504.4,0.7]
["bitfinex","ETHUSD",1718980233640,4.56554,3504.5,3504.4,1.45]
["bitfinex","ETHUSD",1718980233881,6.84831,3504.5,3504.4,0.75]
["bitfinex","ETHUSD",1718980234088,4.56554,3504.5,3504.4,0.75]
["bitfinex","ETHUSD",1718980234776,2.28278,3504.5,3504.4,0.7]
["bitfinex","ETHUSD",1718980235200,2.28238,3505.1,3505.0,0.7]
["bitfinex","ETHUSD",1718980235353,2.4787,3506.1,3505.0,0.7]
["bitfinex","ETHUSD",1718980235354,2.2822,3505.4,3505.0,0.7]
["bitfinex","ETHUSD",1718980235694,2.28198,3505.8,3505.5,1.45]
["bitfinex","ETHUSD",1718980235846,2.28205,3505.7,3505.5,0.7]
["bitfinex","ETHUSD",1718980236211,12.27259,3506.7,3505.5,1.45]
["bitfinex","ETHUSD",1718980236338,12.27259,3506.7,3505.4,2.28217]
["bitfinex","ETHUSD",1718980236339,2.28175,3506.1,3505.8,0.75]
["bitfinex","ETHUSD",1718980236700,2.28167,3506.3,3506.0,0.7]
["bitfinex","ETHUSD",1718980236701,2.28161,3506.3,3506.0,0.7]
["bitfinex","ETHUSD",1718980236972,2.28168,3506.2,3506.0,0.7]
["bitfinex","ETHUSD",1718980237181,5.28168,3506.2,3506.0,0.7]
["bitfinex","ETHUSD",1718980237567,2.28168,3506.2,3506.0,0.7]
["bitfinex","ETHUSD",1718980237857,2.5912,3506.7,3506.0,0.7]
["bitfinex","ETHUSD",1718980237858,2.28122,3506.9,3506.4,0.7]
["bitfinex","ETHUSD",1718980238088,2.28142,3506.6,3506.4,0.7]
["bitfinex","ETHUSD",1718980238443,2.28128,3506.8,3506.4,0.7]
["bitfinex","ETHUSD",1718980238850,2.28142,3506.6,3506.4,0.7]
["bitfinex","ETHUSD",1718980239571,2.28147,3506.5,3506.4,0.7]
["bitfinex","ETHUSD",1718980239753,3.0,3506.9,3506.4,0.7]
["bitfinex","ETHUSD",1718980239956,2.16901401,3507.0,3506.8,0.7]
["bitfinex","ETHUSD",1718980240689,2.16901401,3507.0,3506.9,0.75]
["bitfinex","ETHUSD",1718980241472,2.16901401,3507.0,3506.8,0.7]
["bitfinex","ETHUSD",1718980241664,2.16901401,3507.0,3506.8,1.45]
["bitfinex","ETHUSD",1718980241878,2.28121,3506.9,3506.8,1.45]
["bitfinex","ETHUSD",1718980242176,2.16901401,3507.0,3506.8,1.45]
["bitfinex","ETHUSD",1718980243159,4.45016401,3507.0,3506.8,1.45]
["bitfinex","ETHUSD",1718980243485,2.16901401,3507.0,3506.8,1.45]
["bitfinex","ETHUSD",1718980243646,2.16901401,3507.0,3506.8,3.73126]
["bitfinex","ETHUSD",1718980243984,3.0,3507.3,3507.0,0.75]
["bitfinex","ETHUSD",1718980244180,5.28082,3507.6,3507.1,2.98107]
["bitfinex","ETHUSD",1718980244380,5.28082,3507.6,3507.2,0.75]
["bitfinex","ETHUSD",1718980244568,2.28054,3508.0,3507.9,0.75]
["bitfinex","ETHUSD",1718980244949,2.28044,3508.1,3507.9,0.75]
["bitfinex","ETHUSD",1718980245368,5.28036,3508.3,3507.9,0.75]
["bitfinex","ETHUSD",1718980245369,2.28037,3508.2,3507.9,0.75]
["bitfinex","ETHUSD",1718980245783,2.28026,3508.4,3508.1,0.75]
["bitfinex","ETHUSD",1718980245983,2.28011,3508.6,3508.2,0.7]
["bitfinex","ETHUSD",1718980246191,2.28011,3508.6,3508.3,0.75]
["bitfinex","ETHUSD",1718980246422,2.28004,3508.7,3508.3,0.75]
["bitfinex","ETHUSD",1718980246898,2.28017,3508.6,3508.3,0.75]
["bitfinex","ETHUSD",1718980247067,2.28018,3508.5,3508.3,0.75]
["bitfinex","ETHUSD",1718980247890,2.28018,3508.5,3508.4,2.6322]
["bitfinex","ETHUSD",1718980248110,4.75142,3510.2,3508.1,2.28043]
["bitfinex","ETHUSD",1718980248111,2.27994,3508.9,3508.5,1.45]
["bitfinex","ETHUSD",1718980248316,3.99416,3510.1,3508.5,1.45]
["bitfinex","ETHUSD",1718980248317,2.27998,3508.8,3508.5,1.45]
["bitfinex","ETHUSD",1718980248667,2.76848529,3510.2,3508.5,1.45]
["bitfinex","ETHUSD",1718980248668,2.27966,3509.3,3508.8,0.7]
["bitfinex","ETHUSD",1718980248859,5.04761529,3510.2,3508.8,0.7]
["bitfinex","ETHUSD",1718980248860,2.27978,3509.2,3508.8,0.7]
["bitfinex","ETHUSD",1718980249103,2.27978,3509.2,3508.9,0.75]
["bitfinex","ETHUSD",1718980249325,2.27978,3509.2,3508.8,0.7]
["bitfinex","ETHUSD",1718980249460,3.0,3509.2,3508.0,0.7]
["bitfinex","ETHUSD",1718980249671,2.27979,3509.1,3508.4,0.7]
["bitfinex","ETHUSD",1718980249913,4.56048,3508.4,3508.3,0.75]
["bitfinex","ETHUSD",1718980250203,2.28024,3508.4,3508.3,0.75]
["bitfinex","ETHUSD",1718980250695,3.0,3509.0,3508.3,0.75]
["bitfinex","ETHUSD",1718980250696,2.28012,3508.6,3508.4,0.7]
["bitfinex","ETHUSD",1718980250898,2.28017,3508.5,3508.4,0.7]
["bitfinex","ETHUSD",1718980251062,2.28017,3508.5,3508.3,0.75]
["bitfinex","ETHUSD",1718980251270,2.2803,3508.3,3508.2,1.45]
["bitfinex","ETHUSD",1718980251612,2.28009,3508.7,3508.4,1.45]
["bitfinex","ETHUSD",1718980252201,2.28017,3508.5,3508.4,1.45]
["bitfinex","ETHUSD",1718980252409,4.56034,3508.5,3508.4,1.45]
["bitfinex","ETHUSD",1718980252631,2.2803,3508.3,3508.2,0.75]
["bitfinex","ETHUSD",1718980252786,2.28024,3508.4,3508.2,1.45]
["bitfinex","ETHUSD",1718980252984,2.2803,3508.3,3508.2,1.45]
["bitfinex","ETHUSD",1718980253187,4.5606,3508.3,3508.2,1.45]
["bitfinex","ETHUSD",1718980253371,4.5606,3508.3,3508.2,0.75]
["bitfinex","ETHUSD",1718980253795,2.2803,3508.3,3508.2,1.45]
["bitfinex","ETHUSD",1718980254402,2.28012,3508.6,3508.5,0.75]
["bitfinex","ETHUSD",1718980255008,2.28005,3508.7,3508.5,0.75]
["bitfinex","ETHUSD",1718980255512,2.5609,3509.8,3508.5,0.75]
["bitfinex","ETHUSD",1718980255513,2.27968,3509.3,3509.1,0.7]
["bitfinex","ETHUSD",1718980255697,2.27972,3509.2,3509.1,0.7]
["bitfinex","ETHUSD",1718980255911,2.27972,3509.2,3509.1,1.45]
["bitfinex","ETHUSD",1718980256105,2.27972,3509.2,3509.1,0.7]
["bitfinex","ETHUSD",1718980256423,2.27952,3509.5,3509.4,0.7]
["bitfinex","ETHUSD",1718980257222,2.27934,3509.8,3509.5,0.75]
["bitfinex","ETHUSD",1718980257595,2.27946,3509.6,3509.5,0.75]
["bitfinex","ETHUSD",1718980257804,2.27946,3509.6,3509.4,0.7]
["bitfinex","ETHUSD",1718980257805,2.27952,3509.5,3509.4,0.7]
["bitfinex","ETHUSD",1718980258014,4.55904,3509.5,3509.4,0.7]
["bitfinex","ETHUSD",1718980258325,4.55904,3509.5,3508.9,2.27991]
["bitfinex","ETHUSD",1718980258326,2.27978,3509.1,3509.0,0.7]
["bitfinex","ETHUSD",1718980258627,2.27972,3509.2,3509.1,0.75]
["bitfinex","ETHUSD",1718980258919,2.27946,3509.6,3509.5,0.7]
["bitfinex","ETHUSD",1718980259419,2.27947,3509.6,3509.5,0.7]
["bitfinex","ETHUSD",1718980260186,4.55894,3509.6,3509.5,0.7]
["bitfinex","ETHUSD",1718980260593,4.55956,3509.1,3509.0,0.75]
["bitfinex","ETHUSD",1718980260795,2.27998,3508.8,3508.7,0.7]
["bitfinex","ETHUSD",1718980261619,2.28024,3508.4,3508.3,1.45]
["bitfinex","ETHUSD",1718980261919,6.84072,3508.4,3508.3,0.75]
["bitfinex","ETHUSD",1718980262122,6.84072,3508.4,3507.7,0.75]
["bitfinex","ETHUSD",1718980262123,2.28024,3508.4,3507.7,0.75]
["bitfinex","ETHUSD",1718980262424,2.28063,3507.8,3507.7,0.75]
["bitfinex","ETHUSD",1718980262585,2.28024,3508.4,3507.9,0.75]
["bitfinex","ETHUSD",1718980262785,2.28041,3508.2,3507.9,0.75]
["bitfinex","ETHUSD",1718980262986,2.28031,3508.3,3507.9,0.75]
["bitfinex","ETHUSD",1718980263305,2.2805,3508.0,3507.9,0.75]
["bitfinex","ETHUSD",1718980263496,4.561,3508.0,3507.9,0.75]
["bitfinex","ETHUSD",1718980263697,2.2805,3508.0,3507.9,0.75]
["bitfinex","ETHUSD",1718980263924,4.561,3508.0,3507.9,0.75]
["bitfinex","ETHUSD",1718980264132,6.8415,3508.0,3507.9,0.75]
["bitfinex","ETHUSD",1718980264297,6.8415,3508.0,3507.6,0.7]
["bitfinex","ETHUSD",1718980264298,2.28069,3507.7,3507.6,0.7]
["bitfinex","ETHUSD",1718980264628,2.28076,3507.6,3507.5,0.75]
["bitfinex","ETHUSD",1718980264837,2.28076,3507.6,3507.5,1.45]
["bitfinex","ETHUSD",1718980264985,2.28069,3507.8,3507.7,0.75]
["bitfinex","ETHUSD",1718980265387,4.56138,3507.8,3507.7,0.75]
["bitfinex","ETHUSD",1718980265936,2.2804,3508.2,3507.9,0.7]
["bitfinex","ETHUSD",1718980266085,2.27983,3509.1,3508.1,0.7]
["bitfinex","ETHUSD",1718980266284,2.28049,3508.1,3507.9,1.45]
["bitfinex","ETHUSD",1718980266592,2.28044,3508.1,3507.9,1.45]
["bitfinex","ETHUSD",1718980267018,3.0,3509.1,3508.4,0.7]
["bitfinex","ETHUSD",1718980267204,2.28017,3508.5,3508.4,0.7]
["bitfinex","ETHUSD",1718980267732,2.28005,3508.7,3508.6,0.7]
["bitfinex","ETHUSD",1718980268328,4.56015,3508.7,3508.6,0.7]
["bitfinex","ETHUSD",1718980268827,2.27953,3509.5,3509.1,0.7]
["bitfinex","ETHUSD",1718980269037,2.27953,3509.5,3509.3,0.7]
["bitfinex","ETHUSD",1718980269038,2.27959,3509.4,3509.3,0.7]
["bitfinex","ETHUSD",1718980269504,2.27959,3509.4,3509.3,1.45]
["bitfinex","ETHUSD",1718980269907,2.27952,3509.6,3509.3,1.45]
["bitfinex","ETHUSD",1718980270431,2.27929,3509.9,3509.3,1.45]
["bitfinex","ETHUSD",1718980270432,3.0,3510.0,3509.5,0.7]
["bitfinex","ETHUSD",1718980270593,7.4,3510.8,3509.5,0.7]
["bitfinex","ETHUSD",1718980270594,2.27932,3509.9,3509.7,0.75]
["bitfinex","ETHUSD",1718980270792,2.27933,3509.8,3509.7,0.75]
["bitfinex","ETHUSD",1718980271710,2.27914,3510.1,3509.9,0.75]
["bitfinex","ETHUSD",1718980271909,2.27913,3510.2,3509.7,0.7]
["bitfinex","ETHUSD",1718980272114,2.27913,3510.1,3509.9,0.75]
["bitfinex","ETHUSD",1718980272298,2.27908,3510.2,3510.1,0.75]
["bitfinex","ETHUSD",1718980272503,4.55816,3510.2,3510.1,0.75]
["bitfinex","ETHUSD",1718980272701,2.27931,3509.9,3509.7,0.7]
["bitfinex","ETHUSD",1718980272904,2.27908,3510.2,3509.8,0.75]
["bitfinex","ETHUSD",1718980273201,3.0,3510.8,3509.7,0.7]
["bitfinex","ETHUSD",1718980273505,2.27925,3510.0,3509.7,0.7]
["bitfinex","ETHUSD",1718980273712,2.27925,3510.0,3509.7,1.45]
["bitfinex","ETHUSD",1718980274337,2.27914,3510.1,3509.9,0.7]
["bitfinex","ETHUSD",1718980274634,2.2792,3510.0,3509.9,0.75]
["bitfinex","ETHUSD",1718980274851,4.55866,3509.8,3509.7,1.45]
["bitfinex","ETHUSD",1718980275144,2.27933,3509.8,3509.7,1.45]
["bitfinex","ETHUSD",1718980275696,2.27952,3509.5,3509.2,0.7]
["bitfinex","ETHUSD",1718980275913,2.27948,3509.6,3509.5,0.75]
["bitfinex","ETHUSD",1718980276143,2.27912,3510.2,3509.7,0.7]
["bitfinex","ETHUSD",1718980276309,2.27912,3510.2,3509.7,1.45]
["bitfinex","ETHUSD",1718980276512,2.27912,3510.2,3509.9,0.7]
["bitfinex","ETHUSD",1718980276704,2.27894,3510.4,3510.1,0.75]
["bitfinex","ETHUSD",1718980277107,2.27845,3511.2,3510.1,1.45]
["bitfinex","ETHUSD",1718980277311,2.27901,3510.3,3510.1,1.45]
["bitfinex","ETHUSD",1718980277498,3.0,3511.1,3510.1,1.45]
["bitfinex","ETHUSD",1718980277499,2.27907,3510.2,3510.1,1.45]
["bitfinex","ETHUSD",1718980278927,2.27894,3510.4,3509.9,0.7]
["bitfinex","ETHUSD",1718980279247,2.2792,3510.1,3510.0,0.75]
["bitfinex","ETHUSD",1718980279962,2.2792,3510.1,3509.9,0.7]
["bitfinex","ETHUSD",1718980279963,2.27893,3510.5,3510.2,0.75]
["bitfinex","ETHUSD",1718980280165,2.27901,3510.3,3510.2,0.75]
["bitfinex","ETHUSD",1718980280332,4.55802,3510.3,3510.2,0.75]
["bitfinex","ETHUSD",1718980280529,2.27901,3510.3,3509.6,1.45]
["bitfinex","ETHUSD",1718980280841,2.27929,3509.9,3509.6,1.45]
["bitfinex","ETHUSD",1718980281042,2.27929,3509.9,3509.8,0.75]
["bitfinex","ETHUSD",1718980281240,2.27929,3509.9,3509.6,1.45]
["bitfinex","ETHUSD",1718980281543,4.55862,3509.9,3509.8,0.75]
["bitfinex","ETHUSD",1718980282277,2.279,3510.4,3509.8,0.75]
["bitfinex","ETHUSD",1718980282430,2.27919,3510.1,3509.8,0.75]
["bitfinex","ETHUSD",1718980282631,2.2792,3510.0,3509.8,0.75]
["bitfinex","ETHUSD",1718980282830,2.279,3510.4,3509.8,0.75]
["bitfinex","ETHUSD",1718980282831,2.27926,3509.9,3509.8,0.75]
["bitfinex","ETHUSD",1718980283149,6.83778,3509.9,3509.8,0.75]
["bitfinex","ETHUSD",1718980283667,2.27957,3509.5,3509.3,0.75]
["bitfinex","ETHUSD",1718980284037,2.27947,3509.6,3509.5,0.75]
["bitfinex","ETHUSD",1718980284439,2.27907,3510.2,3509.7,0.75]
["bitfinex","ETHUSD",1718980284635,2.27927,3509.9,3509.7,0.75]
["bitfinex","ETHUSD",1718980284864,2.27921,3510.0,3509.7,0.75]
["bitfinex","ETHUSD",1718980285250,3.0,3510.2,3509.9,0.7]
["bitfinex","ETHUSD",1718980285452,2.2789,3510.5,3509.9,0.7]
["bitfinex","ETHUSD",1718980285453,2.27906,3510.3,3509.9,0.7]
["bitfinex","ETHUSD",1718980285739,2.27914,3510.1,3509.9,0.7]
["bitfinex","ETHUSD",1718980285976,2.27914,3510.1,3509.9,1.45]
["bitfinex","ETHUSD",1718980286475,2.27907,3510.2,3509.9,1.45]
["bitfinex","ETHUSD",1718980286648,2.27907,3510.2,3510.1,0.75]
["bitfinex","ETHUSD",1718980287049,2.27907,3510.2,3509.9,1.45]
["bitfinex","ETHUSD",1718980287244,5.27878,3510.7,3509.9,3.72926]
["bitfinex","ETHUSD",1718980287577,2.279,3510.4,3510.1,0.7]
["bitfinex","ETHUSD",1718980287870,2.27905,3510.3,3510.1,0.7]
["bitfinex","ETHUSD",1718980288377,5.27886,3510.6,3510.1,1.45]
["bitfinex","ETHUSD",1718980288378,2.27907,3510.2,3510.1,1.45]
["bitfinex","ETHUSD",1718980288783,2.27902,3510.3,3510.1,0.7]
["bitfinex","ETHUSD",1718980289484,2.27902,3510.3,3510.1,1.45]
["bitfinex","ETHUSD",1718980289851,2.27907,3510.2,3510.1,1.45]
["bitfinex","ETHUSD",1718980290271,3.0,3510.6,3509.9,1.45]
["bitfinex","ETHUSD",1718980290582,2.27879,3510.7,3509.9,0.75]
["bitfinex","ETHUSD",1718980290746,2.27907,3510.2,3509.9,0.75]
["bitfinex","ETHUSD",1718980291155,2.2792,3510.0,3509.9,0.75]
["bitfinex","ETHUSD",1718980291356,3.0,3510.6,3510.0,0.7]
["bitfinex","ETHUSD",1718980291357,5.27883,3510.6,3510.0,0.7]
["bitfinex","ETHUSD",1718980291589,2.27899,3510.4,3510.2,0.75]
["bitfinex","ETHUSD",1718980291813,2.27899,3510.4,3510.0,2.97918]
["bitfinex","ETHUSD",1718980292158,3.0,3511.1,3510.5,0.7]
["bitfinex","ETHUSD",1718980292358,2.7015,3511.7,3510.9,2.2786]
["bitfinex","ETHUSD",1718980292586,2.27835,3511.4,3511.2,0.75]
["bitfinex","ETHUSD",1718980292793,2.27829,3511.4,3511.2,0.75]
["bitfinex","ETHUSD",1718980293165,2.7015,3512.2,3511.5,0.75]
["bitfinex","ETHUSD",1718980293503,2.27816,3511.6,3511.5,0.75]
["bitfinex","ETHUSD",1718980293803,4.55632,3511.6,3511.5,0.75]
["bitfinex","ETHUSD",1718980294380,2.27816,3511.6,3511.5,0.75]
["bitfinex","ETHUSD",1718980295193,5.2781,3511.7,3511.5,0.75]
["bitfinex","ETHUSD",1718980295360,5.27804,3511.8,3511.5,0.75]
["bitfinex","ETHUSD",1718980295761,2.27804,3511.8,3511.5,0.75]
["bitfinex","ETHUSD",1718980296070,2.27804,3511.8,3511.7,0.75]
["bitfinex","ETHUSD",1718980296993,4.55608,3511.8,3511.7,0.75]
["bitfinex","ETHUSD",1718980297194,7.55608,3511.8,3511.7,0.75]
["bitfinex","ETHUSD",1718980297357,5.27804,3511.8,3511.7,0.75]
["bitfinex","ETHUSD",1718980297558,2.27791,3512.0,3511.6,0.7]
["bitfinex","ETHUSD",1718980297768,2.27791,3512.0,3511.8,0.7]
["bitfinex","ETHUSD",1718980298005,5.27785,3512.1,3511.8,0.7]
["bitfinex","ETHUSD",1718980298162,2.27785,3512.1,3511.8,0.7]
["bitfinex","ETHUSD",1718980298363,2.27785,3512.1,3511.9,0.75]
["bitfinex","ETHUSD",1718980298586,5.2776,3512.5,3511.9,0.75]
["bitfinex","ETHUSD",1718980298592,2.27778,3512.2,3511.9,0.75]
["bitfinex","ETHUSD",1718980298759,2.27747,3512.7,3511.9,3.02796]
["bitfinex","ETHUSD",1718980298959,2.27758,3512.5,3512.3,0.75]
["bitfinex","ETHUSD",1718980299396,2.27767,3512.4,3512.3,0.75]
["bitfinex","ETHUSD",1718980299765,4.55534,3512.4,3512.3,0.75]
["bitfinex","ETHUSD",1718980299972,2.27777,3512.3,3512.0,0.7]
["bitfinex","ETHUSD",1718980300159,4.55554,3512.3,3512.2,0.75]
["bitfinex","ETHUSD",1718980300362,2.27777,3512.3,3512.2,0.75]
["bitfinex","ETHUSD",1718980300560,2.27759,3512.5,3512.2,0.7]
["bitfinex","ETHUSD",1718980300857,5.27736,3512.9,3512.6,0.75]
["bitfinex","ETHUSD",1718980301072,2.2772,3513.1,3512.6,0.75]
["bitfinex","ETHUSD",1718980301297,2.2772,3513.1,3513.0,0.75]
["bitfinex","ETHUSD",1718980301298,2.27719,3513.1,3513.0,0.75]
["bitfinex","ETHUSD",1718980301511,3.0,3513.2,3512.7,0.7]
["bitfinex","ETHUSD",1718980301512,2.27732,3512.9,3512.7,0.7]
["bitfinex","ETHUSD",1718980301658,2.27743,3512.8,3512.6,0.7]
["bitfinex","ETHUSD",1718980302286,2.27724,3513.1,3512.6,0.7]
["bitfinex","ETHUSD",1718980302566,2.27729,3513.0,3512.8,0.75]
["bitfinex","ETHUSD",1718980302767,2.27718,3513.2,3512.8,0.75]
["bitfinex","ETHUSD",1718980302997,4.55438,3513.1,3513.0,0.75]
["bitfinex","ETHUSD",1718980303509,2.27725,3513.0,3512.7,0.7]
["bitfinex","ETHUSD",1718980303664,2.27737,3512.9,3512.7,0.7]
["bitfinex","ETHUSD",1718980303871,2.27737,3512.9,3512.8,0.75]
["bitfinex","ETHUSD",1718980304291,2.27737,3512.9,3512.7,0.7]
["bitfinex","ETHUSD",1718980304292,2.27738,3512.8,3512.7,0.7]
["bitfinex","ETHUSD",1718980304969,2.27745,3512.7,3512.6,0.75]
["bitfinex","ETHUSD",1718980305169,2.27719,3513.1,3513.0,0.75]
["bitfinex","ETHUSD",1718980305593,2.27713,3513.2,3513.0,0.75]
["bitfinex","ETHUSD",1718980305798,2.27641,3514.3,3513.3,0.75]
["bitfinex","ETHUSD",1718980305965,2.27699,3513.5,3513.3,0.75]
["bitfinex","ETHUSD",1718980306188,2.27699,3513.4,3513.3,0.75]
["bitfinex","ETHUSD",1718980306396,3.0,3513.7,3513.3,0.75]
["bitfinex","ETHUSD",1718980306582,3.0,3513.7,3513.2,0.7]
["bitfinex","ETHUSD",1718980306583,2.27686,3513.6,3513.5,0.75]
["bitfinex","ETHUSD",1718980307030,3.0,3513.7,3513.6,0.7]
["bitfinex","ETHUSD",1718980307179,2.27654,3514.1,3513.6,0.7]
["bitfinex","ETHUSD",1718980307380,2.2768,3513.7,3513.6,0.7]
["bitfinex","ETHUSD",1718980309751,2.27706,3513.3,3513.2,0.7]
["bitfinex","ETHUSD",1718980310062,2.27706,3513.3,3513.2,1.45]
["bitfinex","ETHUSD",1718980310630,2.27682,3513.7,3513.4,0.75]
["bitfinex","ETHUSD",1718980310817,5.27673,3513.9,3513.4,1.45]
["bitfinex","ETHUSD",1718980311015,2.27673,3513.9,3513.6,0.7]
["bitfinex","ETHUSD",1718980311240,2.27673,3513.9,3513.7,0.75]
["bitfinex","ETHUSD",1718980311437,2.2766,3514.1,3513.9,0.75]
["bitfinex","ETHUSD",1718980312151,2.2766,3514.0,3513.9,1.45]
["bitfinex","ETHUSD",1718980312355,2.27653,3514.2,3513.9,1.45]
["bitfinex","ETHUSD",1718980312540,2.27647,3514.2,3514.1,0.7]
["bitfinex","ETHUSD",1718980312742,2.27647,3514.2,3514.1,1.45]
["bitfinex","ETHUSD",1718980312743,4.55294,3514.2,3514.1,1.45]
["bitfinex","ETHUSD",1718980313052,2.27667,3513.9,3513.8,1.45]
["bitfinex","ETHUSD",1718980313261,2.27667,3513.9,3513.8,0.7]
["bitfinex","ETHUSD",1718980313262,4.55334,3513.9,3513.8,0.7]
["bitfinex","ETHUSD",1718980313638,2.27664,3514.0,3513.6,0.75]
["bitfinex","ETHUSD",1718980313639,2.2768,3513.7,3513.6,0.75]
["bitfinex","ETHUSD",1718980314056,2.27642,3514.3,3513.3,0.7]
["bitfinex","ETHUSD",1718980314057,4.55386,3513.5,3513.4,0.75]
["bitfinex","ETHUSD",1718980314338,4.55386,3513.5,3512.9,4.78849]
["bitfinex","ETHUSD",1718980314339,2.27616,3514.7,3513.6,0.75]
["bitfinex","ETHUSD",1718980314649,2.27686,3513.6,3513.5,0.7]
["bitfinex","ETHUSD",1718980315035,4.55372,3513.6,3513.5,0.7]
["bitfinex","ETHUSD",1718980315240,6.83058,3513.6,3513.5,0.7]
["bitfinex","ETHUSD",1718980315438,5.108,3513.6,3513.3,0.7]
["bitfinex","ETHUSD",1718980315639,4.5545,3513.0,3512.9,0.7]
["bitfinex","ETHUSD",1718980316358,4.55464,3512.9,3512.8,0.75]
["bitfinex","ETHUSD",1718980317034,2.27745,3512.7,3512.6,0.75]
["bitfinex","ETHUSD",1718980317335,2.27745,3512.7,3512.4,0.7]
["bitfinex","ETHUSD",1718980317336,2.27745,3512.7,3512.4,0.75]
["bitfinex","ETHUSD",1718980317541,2.27758,3512.5,3512.4,1.45]
["bitfinex","ETHUSD",1718980317774,6.83274,3512.5,3512.4,0.75]
["bitfinex","ETHUSD",1718980317950,2.27758,3512.5,3512.4,1.45]
["bitfinex","ETHUSD",1718980318555,3.0,3513.5,3512.7,0.7]
["bitfinex","ETHUSD",1718980318756,2.27733,3512.9,3512.7,0.7]
["bitfinex","ETHUSD",1718980318951,2.27734,3512.9,3512.7,0.7]
["bitfinex","ETHUSD",1718980319276,2.27724,3513.1,3512.7,0.7]
["bitfinex","ETHUSD",1718980319474,5.277,3513.4,3513.2,0.75]
["bitfinex","ETHUSD",1718980319685,2.27723,3513.1,3512.9,0.7]
["bitfinex","ETHUSD",1718980319854,2.27712,3513.2,3512.9,0.7]
["bitfinex","ETHUSD",1718980320043,2.27712,3513.2,3513.1,0.7]
["bitfinex","ETHUSD",1718980320251,2.27712,3513.2,3513.1,1.45]
["bitfinex","ETHUSD",1718980320471,2.27712,3513.2,3513.1,0.7]
["bitfinex","ETHUSD",1718980320676,4.5543,3513.2,3513.1,0.7]
["bitfinex","ETHUSD",1718980320982,3.0,3513.7,3513.1,0.7]
["bitfinex","ETHUSD",1718980320983,2.27706,3513.3,3513.1,1.45]
["bitfinex","ETHUSD",1718980321282,5.27694,3513.5,3513.3,0.7]
["bitfinex","ETHUSD",1718980321484,4.55387,3513.5,3513.4,0.75]
["bitfinex","ETHUSD",1718980321653,4.55476,3512.8,3512.7,0.7]
["bitfinex","ETHUSD",1718980321855,4.55502,3512.6,3512.5,0.7]
["bitfinex","ETHUSD",1718980322061,2.27719,3513.1,3512.7,2.97743]
["bitfinex","ETHUSD",1718980322245,2.108,3513.6,3512.7,2.97743]
["bitfinex","ETHUSD",1718980322246,4.55424,3513.3,3513.1,0.7]
["bitfinex","ETHUSD",1718980322579,2.27699,3513.4,3513.3,0.7]
["bitfinex","ETHUSD",1718980322785,2.27667,3513.9,3513.3,0.7]
["bitfinex","ETHUSD",1718980322957,2.27681,3513.7,3513.4,0.75]
["bitfinex","ETHUSD",1718980323159,2.27681,3513.7,3513.5,0.7]
["bitfinex","ETHUSD",1718980323352,4.55372,3513.6,3513.5,0.7]
["bitfinex","ETHUSD",1718980323552,2.27693,3513.5,3513.4,0.75]
["bitfinex","ETHUSD",1718980323769,2.27693,3513.5,3513.3,0.7]
["bitfinex","ETHUSD",1718980323969,3.0,3514.0,3513.2,1.45]
["bitfinex","ETHUSD",1718980323970,2.27706,3513.3,3513.2,1.45]
["bitfinex","ETHUSD",1718980324171,4.55412,3513.3,3513.2,1.45]
["bitfinex","ETHUSD",1718980324474,2.27706,3513.3,3513.2,1.45]
["bitfinex","ETHUSD",1718980325202,4.55412,3513.3,3513.2,1.45]
["bitfinex","ETHUSD",1718980325406,5.27661,3514.0,3513.0,0.7]
["bitfinex","ETHUSD",1718980325407,4.55438,3513.1,3513.0,0.7]
["bitfinex","ETHUSD",1718980325604,2.27719,3513.1,3512.4,1.45]
["bitfinex","ETHUSD",1718980325814,2.27732,3512.9,3512.4,1.45]
["bitfinex","ETHUSD",1718980326012,2.27758,3512.5,3512.4,1.45]
["bitfinex","ETHUSD",1718980326184,4.55516,3512.5,3512.4,1.45]
["bitfinex","ETHUSD",1718980326528,4.55528,3512.4,3512.3,2.84]
["bitfinex","ETHUSD",1718980326673,6.83292,3512.4,3512.3,2.84]
["bitfinex","ETHUSD",1718980326877,2.2779,3512.0,3511.9,0.7]
["bitfinex","ETHUSD",1718980327573,2.27781,3512.2,3511.8,0.75]
["bitfinex","ETHUSD",1718980327997,2.27781,3512.2,3511.6,0.75]
["bitfinex","ETHUSD",1718980327998,4.55618,3511.7,3511.6,0.75]
["bitfinex","ETHUSD",1718980328567,6.83427,3511.7,3511.6,0.75]
["bitfinex","ETHUSD",1718980328772,2.27781,3512.2,3511.4,0.75]
["bitfinex","ETHUSD",1718980328773,2.108,3512.1,3511.4,0.75]
["bitfinex","ETHUSD",1718980328973,4.55644,3511.5,3511.4,0.75]
["bitfinex","ETHUSD",1718980329198,4.41444,3511.5,3511.4,0.75]
["bitfinex","ETHUSD",1718980329393,2.27808,3511.8,3511.5,0.7]
["bitfinex","ETHUSD",1718980329611,4.55618,3511.7,3511.6,0.75]
["bitfinex","ETHUSD",1718980329819,4.55632,3511.6,3511.5,0.7]
["bitfinex","ETHUSD",1718980330104,2.27816,3511.6,3511.5,0.7]
["bitfinex","ETHUSD",1718980330417,2.27816,3511.6,3511.4,0.75]
["bitfinex","ETHUSD",1718980330418,4.55644,3511.5,3511.4,0.75]
["bitfinex","ETHUSD",1718980330619,6.83505,3511.3,3511.2,2.84]
["bitfinex","ETHUSD",1718980330817,6.83505,3511.3,3511.2,3.54]
["bitfinex","ETHUSD",1718980330818,4.5567,3511.3,3511.2,3.54]
["bitfinex","ETHUSD",1718980331508,4.5287,3511.3,3511.2,3.54]
["bitfinex","ETHUSD",1718980331688,2.25035,3511.3,3511.2,3.54]
["bitfinex","ETHUSD",1718980331895,2.27822,3511.5,3511.4,0.7]
["bitfinex","ETHUSD",1718980332074,2.27834,3511.4,3511.2,3.54]
["bitfinex","ETHUSD",1718980332275,2.27835,3511.3,3511.2,4.29]
["bitfinex","ETHUSD",1718980332517,4.5567,3511.3,3511.2,4.29]
["bitfinex","ETHUSD",1718980332714,2.27835,3511.3,3511.2,4.29]
["bitfinex","ETHUSD",1718980333228,5.108,3512.4,3511.7,0.7]
["bitfinex","ETHUSD",1718980333375,2.2779,3512.0,3511.9,0.7]
["bitfinex","ETHUSD",1718980333777,2.2779,3512.0,3511.9,1.45]
["bitfinex","ETHUSD",1718980334375,4.5558,3512.0,3511.9,0.7]
["bitfinex","ETHUSD",1718980335187,2.2777,3512.4,3512.2,0.7]
["bitfinex","ETHUSD",1718980335392,2.2777,3512.4,3512.3,0.75]
["bitfinex","ETHUSD",1718980335595,5.27745,3512.7,3512.5,0.75]
["bitfinex","ETHUSD",1718980335777,2.27757,3512.6,3512.5,0.75]
["bitfinex","ETHUSD",1718980335982,4.55514,3512.6,3512.5,0.75]
["bitfinex","ETHUSD",1718980336520,3.0,3513.1,3512.2,0.7]
["bitfinex","ETHUSD",1718980336521,4.5554,3512.3,3512.2,0.75]
["bitfinex","ETHUSD",1718980336678,6.8331,3512.3,3512.2,0.75]
["bitfinex","ETHUSD",1718980336874,4.38545,3512.8,3512.0,0.7]
["bitfinex","ETHUSD",1718980336875,4.55566,3512.1,3512.0,0.7]
["bitfinex","ETHUSD",1718980337089,2.27726,3513.0,3511.6,1.45]
["bitfinex","ETHUSD",1718980337090,4.55618,3511.7,3511.6,1.45]
["bitfinex","ETHUSD",1718980337274,2.27809,3511.7,3511.6,1.45]
["bitfinex","ETHUSD",1718980337488,2.108,3512.4,3511.8,0.7]
["bitfinex","ETHUSD",1718980337713,2.2779,3512.0,3511.9,0.75]
["bitfinex","ETHUSD",1718980338115,4.5558,3512.0,3511.9,0.75]
["bitfinex","ETHUSD",1718980338702,6.8337,3512.0,3511.9,0.75]
["bitfinex","ETHUSD",1718980338911,4.55618,3511.7,3511.6,1.45]
["bitfinex","ETHUSD",1718980339491,2.2777,3512.3,3512.0,0.7]
["bitfinex","ETHUSD",1718980339721,2.27777,3512.2,3512.1,0.75]
["bitfinex","ETHUSD",1718980339965,2.27738,3512.8,3512.7,0.7]
["bitfinex","ETHUSD",1718980340098,4.55476,3512.8,3512.7,0.7]
["bitfinex","ETHUSD",1718980340300,2.27738,3512.8,3512.7,0.7]
["bitfinex","ETHUSD",1718980340522,4.55476,3512.8,3512.7,1.45]
["bitfinex","ETHUSD",1718980340841,2.27758,3512.5,3512.4,1.45]
["bitfinex","ETHUSD",1718980341602,3.0,3513.1,3512.4,1.45]
["bitfinex","ETHUSD",1718980341809,4.38518,3513.2,3512.6,0.75]
["bitfinex","ETHUSD",1718980342038,2.27731,3513.0,3512.8,0.7]
["bitfinex","ETHUSD",1718980342221,2.27732,3512.9,3512.8,0.7]
["bitfinex","ETHUSD",1718980342708,2.27708,3513.3,3512.4,0.75]
["bitfinex","ETHUSD",1718980342911,6.83274,3512.5,3512.4,0.75]
["bitfinex","ETHUSD",1718980343432,2.27783,3512.1,3512.0,1.45]
["bitfinex","ETHUSD",1718980343600,2.27783,3512.1,3512.0,0.75]
["bitfinex","ETHUSD",1718980343830,2.27783,3512.1,3512.0,1.45]
["bitfinex","ETHUSD",1718980344083,2.2777,3512.3,3512.0,1.45]
["bitfinex","ETHUSD",1718980344084,2.27778,3512.2,3512.0,1.45]
["bitfinex","ETHUSD",1718980344231,2.27776,3512.3,3512.2,1.45]
["bitfinex","ETHUSD",1718980344429,4.55552,3512.3,3512.2,1.45]
["bitfinex","ETHUSD",1718980344728,4.55552,3512.3,3512.2,0.75]
["bitfinex","ETHUSD",1718980344937,2.27706,3513.3,3512.2,2.97772]
["bitfinex","ETHUSD",1718980345139,2.27736,3512.9,3512.7,0.7]
["bitfinex","ETHUSD",1718980345467,2.27738,3512.8,3512.7,1.45]
["bitfinex","ETHUSD",1718980345950,4.55476,3512.8,3512.7,0.7]
["bitfinex","ETHUSD",1718980346173,2.4892,3513.7,3512.7,0.7]
["bitfinex","ETHUSD",1718980346174,0.30828855,3515.4,3515.2,0.7]
["bitfinex","ETHUSD",1718980346390,0.12070011,3515.3,3515.2,0.7]
["bitfinex","ETHUSD",1718980346542,0.39115798,3515.3,3515.2,0.7]
["bitfinex","ETHUSD",1718980346748,0.39115798,3515.3,3515.2,2.97583]
["bitfinex","ETHUSD",1718980346749,0.12070011,3515.3,3515.2,2.97583]
["bitfinex","ETHUSD",1718980347359,0.12070011,3515.3,3515.2,0.7]
["bitfinex","ETHUSD",1718980347584,0.12070011,3515.3,3515.2,0.75688917]
["bitfinex","ETHUSD",1718980348481,0.12070011,3515.3,3515.2,0.7]
["bitfinex","ETHUSD",1718980349518,0.12070011,3515.3,3515.2,2.97583]
["bitfinex","ETHUSD",1718980349872,0.12070011,3515.3,3515.2,0.7]
["bitfinex","ETHUSD",1718980350071,0.12070011,3515.3,3515.2,2.97583]
["bitfinex","ETHUSD",1718980350524,0.12070011,3515.3,3515.2,5.25166]
["bitfinex","ETHUSD",1718980350729,0.12070011,3515.3,3515.2,5.851826]
["bitfinex","ETHUSD",1718980351082,0.12070011,3515.3,3515.2,8.127656]
["bitfinex","ETHUSD",1718980351270,0.12070011,3515.3,3515.2,5.851826]
["bitfinex","ETHUSD",1718980351474,0.12070011,3515.3,3515.2,5.25166]
["bitfinex","ETHUSD",1718980352420,0.12070011,3515.3,3515.2,7.52749]
["bitfinex","ETHUSD",1718980352713,0.12070011,3515.3,3515.2,5.25166]
["bitfinex","ETHUSD",1718980353211,0.12070011,3515.3,3515.2,3.284118]
["bitfinex","ETHUSD",1718980353391,0.12070011,3515.3,3515.2,2.97583]
["bitfinex","ETHUSD",1718980353594,0.12070011,3515.3,3515.2,0.7]
["bitfinex","ETHUSD",1718980355007,2.39646011,3515.3,3515.2,0.7]
["bitfinex","ETHUSD",1718980355527,2.39646011,3515.3,3514.7,1.45]
["bitfinex","ETHUSD",1718980355528,2.27608,3514.8,3514.7,1.45]
["bitfinex","ETHUSD",1718980356183,4.55216,3514.8,3514.7,0.7]
["bitfinex","ETHUSD",1718980356383,2.27608,3514.8,3514.7,0.7]
["bitfinex","ETHUSD",1718980356583,2.27608,3514.8,3514.1,2.27652]
["bitfinex","ETHUSD",1718980356584,4.55256,3514.5,3514.4,0.7]
["bitfinex","ETHUSD",1718980356881,4.55256,3514.5,3513.8,9.64668]
["bitfinex","ETHUSD",1718980356882,2.27632,3514.5,3513.8,0.7]
["bitfinex","ETHUSD",1718980357082,2.27632,3514.5,3513.7,0.7129]
["bitfinex","ETHUSD",1718980357083,2.27673,3513.8,3513.7,0.7129]
["bitfinex","ETHUSD",1718980357318,2.27658,3514.1,3513.8,0.7]
["bitfinex","ETHUSD",1718980357801,3.0,3514.5,3513.8,0.7]
["bitfinex","ETHUSD",1718980357802,2.27667,3513.9,3513.8,0.7]
["bitfinex","ETHUSD",1718980358323,3.0,3514.5,3514.1,0.7]
["bitfinex","ETHUSD",1718980358635,2.27667,3513.9,3513.8,0.7]
["bitfinex","ETHUSD",1718980358783,2.27686,3513.6,3513.3,1.4129]
["bitfinex","ETHUSD",1718980358985,2.4719,3514.1,3513.3,0.7129]
["bitfinex","ETHUSD",1718980359224,2.4719,3514.1,3513.6,0.7]
["bitfinex","ETHUSD",1718980359225,2.2768,3513.7,3513.6,0.7]
["bitfinex","ETHUSD",1718980359531,2.27667,3513.9,3513.8,0.7]
["bitfinex","ETHUSD",1718980360128,2.27642,3514.3,3513.8,0.7]
["bitfinex","ETHUSD",1718980360129,2.27641,3514.3,3513.8,0.7]
["bitfinex","ETHUSD",1718980360419,3.0,3514.5,3514.2,2.97645]
["bitfinex","ETHUSD",1718980360720,5.27622,3514.6,3514.4,0.7]
["bitfinex","ETHUSD",1718980360884,2.27594,3515.1,3514.7,0.7]
["bitfinex","ETHUSD",1718980361292,3.0,3515.2,3515.1,2.97589]
["bitfinex","ETHUSD",1718980361493,0.12070011,3515.3,3515.2,4.55166]
["bitfinex","ETHUSD",1718980362112,0.12070011,3515.3,3515.1,0.7]
["bitfinex","ETHUSD",1718980362299,2.39646011,3515.3,3515.1,0.7]
["bitfinex","ETHUSD",1718980362498,2.39646011,3515.3,3515.0,0.7129]
["bitfinex","ETHUSD",1718980362499,2.27596,3515.0,3514.9,0.7]
["bitfinex","ETHUSD",1718980363014,2.27583,3515.2,3514.9,0.7]
["bitfinex","ETHUSD",1718980363221,2.27591,3515.1,3514.9,0.7]
["bitfinex","ETHUSD",1718980363888,2.27589,3515.2,3514.9,0.7]
["bitfinex","ETHUSD",1718980364084,0.12070011,3515.3,3514.9,0.7]
["bitfinex","ETHUSD",1718980364085,2.27591,3515.1,3514.9,0.7]
["bitfinex","ETHUSD",1718980364320,3.12070011,3515.3,3514.9,2.97596]
["bitfinex","ETHUSD",1718980364521,0.12070011,3515.3,3515.2,5.25166]
["bitfinex","ETHUSD",1718980364733,0.12070011,3515.3,3515.2,3.68873]
["bitfinex","ETHUSD",1718980364937,0.12070011,3515.3,3515.2,5.96456]
["bitfinex","ETHUSD",1718980365338,0.12070011,3515.3,3515.2,3.68873]
["bitfinex","ETHUSD",1718980365507,0.12070011,3515.3,3515.2,8.24039]
["bitfinex","ETHUSD",1718980365842,0.12070011,3515.3,3515.2,11.58862385]
["bitfinex","ETHUSD",1718980366338,0.12070011,3515.3,3515.2,13.86445385]
["bitfinex","ETHUSD",1718980366642,0.12070011,3515.3,3515.2,11.58862385]
["bitfinex","ETHUSD",1718980368317,0.005,3515.8,3515.7,6.8265]
["bitfinex","ETHUSD",1718980368530,0.005,3515.8,3515.7,7.877997]
["bitfinex","ETHUSD",1718980369514,0.005,3515.8,3515.7,6.8265]
["bitfinex","ETHUSD",1718980370345,0.005,3515.8,3515.7,4.551]
["bitfinex","ETHUSD",1718980371434,0.005,3515.9,3515.8,7.67878]
["bitfinex","ETHUSD",1718980371612,0.005,3515.9,3515.8,8.23922]
["bitfinex","ETHUSD",1718980372517,0.005,3515.9,3515.8,3.68834]
["bitfinex","ETHUSD",1718980372716,0.005,3515.9,3515.8,5.96378]
["bitfinex","ETHUSD",1718980373645,0.005,3515.9,3515.8,8.23922]
["bitfinex","ETHUSD",1718980375165,0.005,3515.9,3515.8,8.81683235]
["bitfinex","ETHUSD",1718980376323,0.005,3515.9,3515.8,5.96378]
["bitfinex","ETHUSD",1718980376534,0.005,3515.9,3515.8,8.23922]
["bitfinex","ETHUSD",1718980378439,0.005,3515.9,3515.8,10.51466]
["bitfinex","ETHUSD",1718980378659,0.005,3515.9,3515.8,8.23922]
["bitfinex","ETHUSD",1718980378972,5.2746,3517.1,3516.4,2.27502]
["bitfinex","ETHUSD",1718980379172,4.517,3518.2,3515.8,2.97544]
["bitfinex","ETHUSD",1718980379173,2.27453,3517.2,3517.0,0.7]
["bitfinex","ETHUSD",1718980379537,2.667,3517.9,3517.2,0.7]
["bitfinex","ETHUSD",1718980379734,2.27426,3517.7,3517.2,0.7]
["bitfinex","ETHUSD",1718980379975,2.27446,3517.4,3517.2,0.7]
["bitfinex","ETHUSD",1718980380182,2.27455,3517.2,3517.0,0.7]
["bitfinex","ETHUSD",1718980380537,2.27434,3517.5,3517.0,0.7]
["bitfinex","ETHUSD",1718980380538,2.2746,3517.1,3517.0,0.7]
["bitfinex","ETHUSD",1718980380738,2.2746,3517.1,3515.7,5.5638]
["bitfinex","ETHUSD",1718980380739,2.27479,3516.8,3516.7,0.7]
["bitfinex","ETHUSD",1718980380967,2.27498,3516.6,3516.4,0.7]
["bitfinex","ETHUSD",1718980381177,2.27415,3517.8,3517.2,0.7]
["bitfinex","ETHUSD",1718980381178,3.0,3517.4,3517.2,0.7]
["bitfinex","ETHUSD",1718980381337,2.27454,3517.2,3517.0,0.7]
["bitfinex","ETHUSD",1718980382274,2.27463,3517.1,3516.8,0.7]
["bitfinex","ETHUSD",1718980382449,2.27451,3517.3,3517.1,0.7]
["bitfinex","ETHUSD",1718980382649,2.667,3517.9,3517.1,0.7]
["bitfinex","ETHUSD",1718980382872,2.27415,3517.8,3517.5,0.7]
["bitfinex","ETHUSD",1718980383079,2.27427,3517.7,3517.5,0.7]
["bitfinex","ETHUSD",1718980383380,5.27427,3517.7,3517.5,0.7]
["bitfinex","ETHUSD",1718980383553,2.27427,3517.7,3517.5,0.7]
["bitfinex","ETHUSD",1718980383751,2.27402,3518.0,3517.5,2.97428]
["bitfinex","ETHUSD",1718980383953,2.27396,3518.1,3517.8,2.27414]
["bitfinex","ETHUSD",1718980384403,2.27389,3518.2,3517.7,2.9742]
["bitfinex","ETHUSD",1718980384675,2.27414,3517.8,3517.7,0.7]
["bitfinex","ETHUSD",1718980384851,5.27389,3518.2,3517.7,0.7]
["bitfinex","ETHUSD",1718980385051,3.0,3518.3,3517.7,0.7]
["bitfinex","ETHUSD",1718980385251,2.27409,3517.9,3517.7,0.7]
["bitfinex","ETHUSD",1718980385455,2.27389,3518.2,3517.7,0.7]
["bitfinex","ETHUSD",1718980385456,5.27395,3518.1,3517.7,0.7]
["bitfinex","ETHUSD",1718980385778,2.2741,3517.9,3517.7,0.7]
["bitfinex","ETHUSD",1718980386158,2.27407,3518.0,3517.8,0.7129]
["bitfinex","ETHUSD",1718980386364,2.27407,3518.0,3517.7,0.7]
["bitfinex","ETHUSD",1718980386680,2.27369,3518.6,3517.9,0.7]
["bitfinex","ETHUSD",1718980386876,2.27389,3518.2,3518.0,0.7129]
["bitfinex","ETHUSD",1718980387043,2.27389,3518.2,3517.9,0.7]
["bitfinex","ETHUSD",1718980387601,2.2737,3518.5,3518.2,0.7]
["bitfinex","ETHUSD",1718980387892,2.27375,3518.5,3518.2,0.7]
["bitfinex","ETHUSD",1718980388193,2.27389,3518.2,3518.0,0.7]
["bitfinex","ETHUSD",1718980388559,2.27336,3519.1,3518.2,0.7129]
["bitfinex","ETHUSD",1718980388560,2.27382,3518.3,3518.2,0.7129]
["bitfinex","ETHUSD",1718980389061,2.27376,3518.4,3518.2,0.7129]
["bitfinex","ETHUSD",1718980390324,3.0,3519.0,3518.2,0.7]
["bitfinex","ETHUSD",1718980390595,3.0,3519.0,3518.4,1.4129]
["bitfinex","ETHUSD",1718980390596,2.27369,3518.6,3518.4,1.4129]
["bitfinex","ETHUSD",1718980390778,2.27369,3518.6,3518.4,0.7]
["bitfinex","ETHUSD",1718980390948,0.1040228,3518.8,3518.7,1.4129]
["bitfinex","ETHUSD",1718980391144,0.1040228,3518.8,3518.7,8.23358]
["bitfinex","ETHUSD",1718980391348,0.1040228,3518.8,3518.7,3.68646]
["bitfinex","ETHUSD",1718980391591,0.1040228,3518.8,3518.7,1.4129]
["bitfinex","ETHUSD",1718980392101,2.3775228,3518.8,3518.7,0.7]
["bitfinex","ETHUSD",1718980392304,0.1040228,3518.8,3518.7,2.97356]
["bitfinex","ETHUSD",1718980392592,0.1040228,3518.8,3518.7,0.7]
["bitfinex","ETHUSD",1718980392983,2.3775228,3518.8,3518.7,0.7]
["bitfinex","ETHUSD",1718980393294,6.9245228,3518.8,3518.7,0.7]
["bitfinex","ETHUSD",1718980393659,4.5479,3518.1,3518.0,1.4129]
["bitfinex","ETHUSD",1718980393882,6.82185,3518.1,3518.0,1.4129]
["bitfinex","ETHUSD",1718980394097,2.27427,3517.6,3517.5,0.7129]
["bitfinex","ETHUSD",1718980394311,2.27388,3518.3,3517.5,0.7129]
["bitfinex","ETHUSD",1718980394474,0.1040228,3518.8,3516.5,2.5417]
["bitfinex","ETHUSD",1718980394475,2.27408,3517.9,3517.8,0.7]
["bitfinex","ETHUSD",1718980394662,2.27427,3517.6,3517.5,0.7]
["bitfinex","ETHUSD",1718980394857,4.54854,3517.6,3517.5,0.7]
["bitfinex","ETHUSD",1718980395599,4.54854,3517.6,3516.5,2.6897]
["bitfinex","ETHUSD",1718980395600,2.27432,3517.6,3517.3,0.7]
["bitfinex","ETHUSD",1718980395771,2.2744,3517.4,3517.3,0.7]
["bitfinex","ETHUSD",1718980395974,4.5488,3517.4,3517.3,0.7]
["bitfinex","ETHUSD",1718980396379,2.2746,3517.1,3517.0,1.4129]
["bitfinex","ETHUSD",1718980396661,6.82419,3516.9,3516.8,1.4129]
["bitfinex","ETHUSD",1718980396888,2.27485,3516.7,3516.6,0.7]
["bitfinex","ETHUSD",1718980397295,2.27505,3516.4,3516.3,0.7]
["bitfinex","ETHUSD",1718980397474,2.27505,3516.4,3516.1,0.7129]
["bitfinex","ETHUSD",1718980397680,2.27505,3516.4,3515.5,4.80898]
["bitfinex","ETHUSD",1718980397681,2.27524,3516.1,3516.0,0.7]
["bitfinex","ETHUSD",1718980398208,4.55048,3516.1,3516.0,0.7]
["bitfinex","ETHUSD",1718980398559,2.27518,3516.2,3516.0,0.7]
["bitfinex","ETHUSD",1718980398765,2.59,3516.8,3516.0,0.7]
["bitfinex","ETHUSD",1718980399003,2.27521,3516.2,3516.0,0.7]
["bitfinex","ETHUSD",1718980399171,2.27524,3516.1,3516.0,0.7]
["bitfinex","ETHUSD",1718980399513,2.27495,3516.6,3516.4,0.7]
["bitfinex","ETHUSD",1718980399514,2.27494,3516.6,3516.4,0.7]
["bitfinex","ETHUSD",1718980399670,2.2746,3517.1,3516.4,0.7]
["bitfinex","ETHUSD",1718980399671,2.27498,3516.5,3516.4,0.7]
["bitfinex","ETHUSD",1718980400103,2.802,3516.8,3515.7,0.7]
["bitfinex","ETHUSD",1718980400316,2.27523,3516.2,3515.7,0.7]
["bitfinex","ETHUSD",1718980400618,2.27516,3516.3,3515.7,0.7]
["bitfinex","ETHUSD",1718980400619,2.27543,3515.9,3515.7,0.7]
["bitfinex","ETHUSD",1718980401109,2.2753,3516.1,3515.7,0.7]
["bitfinex","ETHUSD",1718980401265,2.27542,3515.9,3515.7,0.7]
["bitfinex","ETHUSD",1718980401470,2.27544,3515.8,3515.7,0.7]
["bitfinex","ETHUSD",1718980401670,2.27538,3515.9,3515.7,1.4129]
["bitfinex","ETHUSD",1718980401869,2.27557,3515.6,3515.5,1.4129]
["bitfinex","ETHUSD",1718980402170,2.2757,3515.4,3515.3,2.03327843]
["bitfinex","ETHUSD",1718980402616,2.27532,3516.0,3515.6,2.27556]
["bitfinex","ETHUSD",1718980402771,2.27538,3515.9,3515.5,2.97563]
["bitfinex","ETHUSD",1718980402970,5.27513,3516.3,3515.5,0.7]
["bitfinex","ETHUSD",1718980402971,2.2755,3515.7,3515.5,0.7]
["bitfinex","ETHUSD",1718980403188,2.27543,3515.9,3515.5,0.7]
["bitfinex","ETHUSD",1718980403510,2.27531,3516.0,3515.5,2.97557]
["bitfinex","ETHUSD",1718980403845,3.0,3516.1,3515.5,0.7]
["bitfinex","ETHUSD",1718980403980,2.27486,3516.7,3516.0,0.7]
["bitfinex","ETHUSD",1718980404302,4.9521,3517.1,3515.8,0.7]
["bitfinex","ETHUSD",1718980404303,2.27524,3516.1,3515.8,0.7]
["bitfinex","ETHUSD",1718980404464,2.27539,3515.9,3515.6,0.7]
["bitfinex","ETHUSD",1718980404665,2.27544,3515.9,3515.6,0.7]
["bitfinex","ETHUSD",1718980404865,2.2755,3515.8,3515.6,0.7]
["bitfinex","ETHUSD",1718980405266,2.2755,3515.7,3515.4,1.4129]
["bitfinex","ETHUSD",1718980405513,3.0,3516.2,3515.4,1.4129]
["bitfinex","ETHUSD",1718980405514,2.27563,3515.5,3515.4,0.7]
["bitfinex","ETHUSD",1718980405814,4.55126,3515.5,3515.3,1.33327843]
["bitfinex","ETHUSD",1718980405973,2.2757,3515.4,3515.3,1.33327843]
["bitfinex","ETHUSD",1718980406378,6.8271,3515.4,3515.3,1.33327843]
["bitfinex","ETHUSD",1718980407113,4.5514,3515.4,3515.3,1.33327843]
["bitfinex","ETHUSD",1718980407317,6.8271,3515.4,3515.3,1.33327843]
["bitfinex","ETHUSD",1718980407522,7.3771,3515.4,3515.3,1.33327843]
["bitfinex","ETHUSD",1718980408094,12.1518,3515.4,3515.3,1.33327843]
["bitfinex","ETHUSD",1718980408291,15.1518,3515.4,3515.3,1.33327843]
["bitfinex","ETHUSD",1718980408632,13.37062264,3515.4,3515.3,1.33327843]
["bitfinex","ETHUSD",1718980409038,12.8761,3515.4,3515.3,1.33327843]
["bitfinex","ETHUSD",1718980409219,5.2757,3515.4,3515.3,1.33327843]
["bitfinex","ETHUSD",1718980409390,7.5514,3515.4,3515.3,1.33327843]
["bitfinex","ETHUSD",1718980409590,10.3771,3515.4,3515.3,1.33327843]
["bitfinex","ETHUSD",1718980409815,8.1014,3515.4,3515.3,1.33327843]
["bitfinex","ETHUSD",1718980410017,2.27564,3515.5,3515.3,1.33327843]
["bitfinex","ETHUSD",1718980410335,2.6034,3516.0,3515.3,1.33327843]
["bitfinex","ETHUSD",1718980410336,2.2757,3515.4,3515.3,1.33327843]
["bitfinex","ETHUSD",1718980410503,2.27544,3515.8,3515.7,0.7]
["bitfinex","ETHUSD",1718980410706,2.275,3516.5,3515.6,0.7]
["bitfinex","ETHUSD",1718980410707,2.27552,3515.7,3515.6,0.7]
["bitfinex","ETHUSD",1718980410887,2.27559,3515.6,3515.4,0.7]
["bitfinex","ETHUSD",1718980411240,2.27537,3516.0,3515.8,0.7]
["bitfinex","ETHUSD",1718980411532,3.0,3516.7,3515.9,0.7]
["bitfinex","ETHUSD",1718980411692,2.27528,3516.1,3515.9,0.7]
["bitfinex","ETHUSD",1718980412026,2.27538,3515.9,3515.7,0.7]
["bitfinex","ETHUSD",1718980412227,2.27544,3515.8,3515.5,1.4129]
["bitfinex","ETHUSD",1718980412431,2.27557,3515.6,3515.5,1.4129]
["bitfinex","ETHUSD",1718980412632,2.27557,3515.6,3514.6,2.27621]
["bitfinex","ETHUSD",1718980412633,2.2757,3515.4,3515.3,1.4129]
["bitfinex","ETHUSD",1718980412791,2.27608,3514.8,3514.7,0.7]
["bitfinex","ETHUSD",1718980413591,4.21916,3514.8,3514.7,0.7]
["bitfinex","ETHUSD",1718980413814,1.94308,3514.8,3514.7,0.7]
["bitfinex","ETHUSD",1718980414138,2.27594,3515.1,3514.7,0.7]
["bitfinex","ETHUSD",1718980414139,2.27589,3515.1,3514.7,0.7]
["bitfinex","ETHUSD",1718980414305,2.27563,3515.5,3515.0,0.7]
["bitfinex","ETHUSD",1718980414627,2.27577,3515.3,3515.2,0.7]
["bitfinex","ETHUSD",1718980415155,5.27557,3515.6,3514.8,2.27607]
["bitfinex","ETHUSD",1718980415156,3.0,3515.6,3514.8,0.7]
["bitfinex","ETHUSD",1718980415364,2.27563,3515.5,3514.5,0.7129]
["bitfinex","ETHUSD",1718980415533,2.27622,3514.6,3514.4,0.7]
["bitfinex","ETHUSD",1718980415854,2.27609,3514.8,3514.4,2.97633]
["bitfinex","ETHUSD",1718980416369,2.27616,3514.7,3514.4,2.97633]
["bitfinex","ETHUSD",1718980416568,2.27579,3515.3,3515.1,0.7]
["bitfinex","ETHUSD",1718980416859,2.27551,3515.7,3515.1,0.7]
["bitfinex","ETHUSD",1718980417017,3.0,3515.3,3515.1,0.7]
["bitfinex","ETHUSD",1718980417218,2.27519,3516.2,3514.5,4.81845]
["bitfinex","ETHUSD",1718980417219,2.715,3516.7,3515.6,0.7]
["bitfinex","ETHUSD",1718980417522,2.27531,3516.0,3515.6,0.7]
["bitfinex","ETHUSD",1718980417750,2.27544,3515.8,3515.6,0.7]
["bitfinex","ETHUSD",1718980418061,2.27524,3516.2,3515.8,0.7129]
["bitfinex","ETHUSD",1718980418235,2.2751,3516.4,3516.1,0.7]
["bitfinex","ETHUSD",1718980418764,2.27499,3516.5,3516.1,0.7]
["bitfinex","ETHUSD",1718980418975,2.27518,3516.2,3516.1,0.7]
["bitfinex","ETHUSD",1718980419136,2.27473,3516.9,3515.9,0.7]
["bitfinex","ETHUSD",1718980419137,4.55062,3516.0,3515.9,0.7]
["bitfinex","ETHUSD",1718980419327,2.27531,3516.0,3515.9,0.7]
["bitfinex","ETHUSD",1718980419896,2.27525,3516.1,3515.9,0.7]
["bitfinex","ETHUSD",1718980420156,2.27402,3518.0,3517.0,0.7]
["bitfinex","ETHUSD",1718980420360,2.27446,3517.4,3517.1,2.27459]
["bitfinex","ETHUSD",1718980420521,2.2746,3517.1,3517.0,0.7]
["bitfinex","ETHUSD",1718980421158,2.27453,3517.2,3517.0,0.7]
["bitfinex","ETHUSD",1718980421573,2.2745,3517.3,3517.0,0.7]
["bitfinex","ETHUSD",1718980421574,2.2746,3517.1,3517.0,0.7]
["bitfinex","ETHUSD",1718980422278,2.2745,3517.3,3516.8,0.7]
["bitfinex","ETHUSD",1718980422279,2.27473,3516.9,3516.8,0.7]
["bitfinex","ETHUSD",1718980422654,4.54946,3516.9,3516.8,0.7]
["bitfinex","ETHUSD",1718980422848,4.54946,3516.9,3516.6,0.7]
["bitfinex","ETHUSD",1718980423038,2.2748,3516.8,3516.6,0.7]
["bitfinex","ETHUSD",1718980423436,2.27467,3517.0,3516.6,0.7]
["bitfinex","ETHUSD",1718980423660,0.55,3516.9,3516.8,0.7129]
["bitfinex","ETHUSD",1718980423860,2.27485,3516.8,3516.6,1.4129]
["bitfinex","ETHUSD",1718980424077,0.55,3516.9,3516.6,1.4129]
["bitfinex","ETHUSD",1718980424378,2.27449,3517.3,3517.0,2.98755]
["bitfinex","ETHUSD",1718980424379,2.27447,3517.3,3517.0,2.98755]
["bitfinex","ETHUSD",1718980424682,2.27376,3518.4,3517.9,0.7]
["bitfinex","ETHUSD",1718980424840,0.1040228,3518.8,3517.7,0.7]
["bitfinex","ETHUSD",1718980424841,2.27414,3517.8,3517.7,0.7]
["bitfinex","ETHUSD",1718980425246,2.27414,3517.8,3517.7,1.4129]
["bitfinex","ETHUSD",1718980425471,2.27402,3518.0,3517.4,1.4129]
["bitfinex","ETHUSD",1718980425472,2.27432,3517.6,3517.4,1.4129]
["bitfinex","ETHUSD",1718980425780,2.27402,3518.0,3517.5,0.7]
["bitfinex","ETHUSD",1718980425982,2.27419,3517.8,3517.7,0.7]
["bitfinex","ETHUSD",1718980426273,2.27413,3517.9,3517.7,1.4129]
["bitfinex","ETHUSD",1718980427484,2.27414,3517.8,3517.7,0.7129]
["bitfinex","ETHUSD",1718980427671,2.27414,3517.8,3517.7,1.4129]
["bitfinex","ETHUSD",1718980427997,2.27427,3517.6,3517.5,1.4129]
["bitfinex","ETHUSD",1718980428892,2.27415,3517.8,3517.5,1.4129]
["bitfinex","ETHUSD",1718980429094,4.54835,3517.8,3517.7,0.7129]
["bitfinex","ETHUSD",1718980429298,2.27401,3518.0,3517.9,1.4129]
["bitfinex","ETHUSD",1718980429463,2.802,3519.1,3518.3,0.7]
["bitfinex","ETHUSD",1718980429663,2.273,3519.6,3518.3,0.7]
["bitfinex","ETHUSD",1718980429664,2.2737,3518.5,3518.3,0.7]
["bitfinex","ETHUSD",1718980430089,2.27382,3518.3,3518.2,0.7129]
["bitfinex","ETHUSD",1718980430398,4.54764,3518.3,3518.2,0.7129]
["bitfinex","ETHUSD",1718980430699,6.82146,3518.3,3518.2,0.7129]
["bitfinex","ETHUSD",1718980430860,4.54764,3518.3,3518.2,0.7129]
["bitfinex","ETHUSD",1718980431063,4.54816,3517.9,3517.8,0.7]
["bitfinex","ETHUSD",1718980432213,2.274,3518.1,3518.0,0.7]
["bitfinex","ETHUSD",1718980432501,2.2739,3518.2,3518.1,0.7129]
["bitfinex","ETHUSD",1718980432699,2.27364,3518.6,3518.1,0.7129]
["bitfinex","ETHUSD",1718980432868,0.55,3518.5,3518.1,0.7129]
["bitfinex","ETHUSD",1718980433067,2.27382,3518.3,3518.2,0.7]
["bitfinex","ETHUSD",1718980433306,2.27389,3518.2,3518.1,0.7129]
["bitfinex","ETHUSD",1718980433604,2.27401,3518.0,3517.9,0.7129]
["bitfinex","ETHUSD",1718980433785,2.27401,3518.0,3517.8,0.7]
["bitfinex","ETHUSD",1718980433786,4.54816,3517.9,3517.8,0.7]
["bitfinex","ETHUSD",1718980434019,4.54816,3517.9,3517.8,1.4129]
["bitfinex","ETHUSD",1718980434217,2.27408,3517.9,3517.8,1.4129]
["bitfinex","ETHUSD",1718980434423,4.54816,3517.9,3517.8,1.4129]
["bitfinex","ETHUSD",1718980435110,3.0,3518.3,3517.5,1.4129]
["bitfinex","ETHUSD",1718980435111,2.27427,3517.6,3517.5,1.4129]
["bitfinex","ETHUSD",1718980435648,4.5488,3517.4,3517.3,0.7]
["bitfinex","ETHUSD",1718980436137,2.27427,3517.6,3517.5,0.7]
["bitfinex","ETHUSD",1718980436311,2.27422,3517.7,3517.5,0.7]
["bitfinex","ETHUSD",1718980436846,2.27427,3517.6,3517.5,0.7]
["bitfinex","ETHUSD",1718980437204,2.27415,3517.8,3517.7,0.7]
["bitfinex","ETHUSD",1718980437550,2.27415,3517.8,3517.7,1.4129]
["bitfinex","ETHUSD",1718980437771,4.54835,3517.8,3517.7,0.7]
["bitfinex","ETHUSD",1718980437964,6.82255,3517.8,3517.7,0.7]
["bitfinex","ETHUSD",1718980438262,2.27427,3517.6,3517.5,0.7]
["bitfinex","ETHUSD",1718980438535,2.27412,3517.9,3517.7,0.7129]
["bitfinex","ETHUSD",1718980438734,2.27412,3517.9,3517.7,1.4129]
["bitfinex","ETHUSD",1718980439245,4.54828,3517.8,3517.7,1.4129]
["bitfinex","ETHUSD",1718980439755,5.9421,3518.7,3517.7,1.4129]
["bitfinex","ETHUSD",1718980439756,2.27228,3520.7,3519.0,2.6027]
["bitfinex","ETHUSD",1718980439914,0.04951026,3521.0,3518.9,1.4129]
["bitfinex","ETHUSD",1718980439915,2.27332,3519.1,3518.9,1.4129]
["bitfinex","ETHUSD",1718980440121,2.27344,3518.9,3518.7,0.7129]
["bitfinex","ETHUSD",1718980440327,5.07475,3520.0,3518.7,0.7129]
["bitfinex","ETHUSD",1718980440507,2.27325,3519.2,3518.7,0.7129]
["bitfinex","ETHUSD",1718980440706,2.27303,3519.6,3518.9,0.7]
["bitfinex","ETHUSD",1718980440904,2.27319,3519.3,3518.7,0.7]
["bitfinex","ETHUSD",1718980441161,2.5955,3520.4,3519.0,0.7]
["bitfinex","ETHUSD",1718980441518,2.5955,3520.4,3518.8,0.7]
["bitfinex","ETHUSD",1718980441519,2.27293,3519.7,3518.8,0.7]
["bitfinex","ETHUSD",1718980441911,3.98767,3520.1,3519.1,0.7]
["bitfinex","ETHUSD",1718980441912,2.27289,3519.8,3519.1,0.7]
["bitfinex","ETHUSD",1718980442136,2.27285,3519.8,3519.1,0.7]
["bitfinex","ETHUSD",1718980442353,2.5955,3520.4,3519.5,0.7]
["bitfinex","ETHUSD",1718980442510,2.27269,3520.1,3519.5,0.7]
["bitfinex","ETHUSD",1718980442706,2.27254,3520.3,3519.7,2.97291]
["bitfinex","ETHUSD",1718980442910,2.27254,3520.3,3519.8,0.7129]
["bitfinex","ETHUSD",1718980443148,2.6425,3520.9,3519.7,0.7]
["bitfinex","ETHUSD",1718980443149,2.27252,3520.4,3519.7,0.7]
["bitfinex","ETHUSD",1718980443372,3.9873,3520.7,3519.3,1.4129]
["bitfinex","ETHUSD",1718980443656,2.2723,3520.7,3519.5,0.7]
["bitfinex","ETHUSD",1718980443862,4.3575,3520.9,3520.0,0.7]
["bitfinex","ETHUSD",1718980443863,2.27235,3520.6,3520.0,0.7]
["bitfinex","ETHUSD",1718980444097,2.6691,3522.0,3520.8,2.27217]
["bitfinex","ETHUSD",1718980444210,2.6691,3522.0,3520.6,0.7]
["bitfinex","ETHUSD",1718980444211,2.27196,3521.2,3520.7,2.27226]
["bitfinex","ETHUSD",1718980444407,2.27195,3521.2,3520.8,2.98509]
["bitfinex","ETHUSD",1718980444810,2.27202,3521.1,3520.6,3.68518]
["bitfinex","ETHUSD",1718980445011,2.27202,3521.1,3520.8,0.7129]
["bitfinex","ETHUSD",1718980445249,2.2717,3521.6,3520.8,0.7129]
["bitfinex","ETHUSD",1718980445250,2.27163,3521.7,3520.8,1.4129]
["bitfinex","ETHUSD",1718980445413,2.2719,3521.3,3520.9,0.7129]
["bitfinex","ETHUSD",1718980445759,2.27182,3521.4,3521.1,0.7129]
["bitfinex","ETHUSD",1718980445909,2.27158,3521.8,3521.3,0.7]
["bitfinex","ETHUSD",1718980446110,2.27174,3521.6,3521.3,0.7]
["bitfinex","ETHUSD",1718980446315,2.27174,3521.6,3521.3,0.7129]
["bitfinex","ETHUSD",1718980446617,2.27174,3521.6,3521.1,0.7]
["bitfinex","ETHUSD",1718980446618,2.27182,3521.4,3521.1,0.7129]
["bitfinex","ETHUSD",1718980446920,2.27195,3521.2,3521.1,0.7129]
["bitfinex","ETHUSD",1718980447340,2.27195,3521.2,3520.9,0.7]
["bitfinex","ETHUSD",1718980447341,2.27192,3521.3,3520.5,1.4129]
["bitfinex","ETHUSD",1718980447513,6.98638,3522.1,3520.3,1.4129]
["bitfinex","ETHUSD",1718980447514,2.27233,3520.6,3520.3,1.4129]
["bitfinex","ETHUSD",1718980447710,2.27227,3520.7,3520.3,1.4129]
["bitfinex","ETHUSD",1718980448121,2.27215,3520.9,3520.6,0.7]
["bitfinex","ETHUSD",1718980448528,2.27163,3521.7,3521.1,0.7]
["bitfinex","ETHUSD",1718980448858,2.27136,3522.2,3520.7,1.4129]
["bitfinex","ETHUSD",1718980448859,2.27189,3521.3,3520.7,1.4129]
["bitfinex","ETHUSD",1718980449154,2.27208,3521.0,3520.7,1.4129]
["bitfinex","ETHUSD",1718980449313,2.27189,3521.3,3520.7,3.68515]
["bitfinex","ETHUSD",1718980449515,2.2715,3521.9,3520.8,0.7]
["bitfinex","ETHUSD",1718980449745,2.27209,3521.0,3520.8,0.7]
["bitfinex","ETHUSD",1718980450053,2.27214,3520.9,3520.8,0.7]
["bitfinex","ETHUSD",1718980450348,2.27198,3521.2,3521.0,0.7]
["bitfinex","ETHUSD",1718980450515,2.27201,3521.1,3521.0,0.7]
["bitfinex","ETHUSD",1718980450716,2.27179,3521.5,3521.1,0.7129]
["bitfinex","ETHUSD",1718980450951,2.27173,3521.6,3521.0,0.7]
["bitfinex","ETHUSD",1718980451112,2.27173,3521.6,3520.8,2.2722]
["bitfinex","ETHUSD",1718980451113,2.27182,3521.4,3521.2,0.7]
["bitfinex","ETHUSD",1718980451322,2.27176,3521.5,3521.2,0.7]
["bitfinex","ETHUSD",1718980451516,2.27183,3521.4,3521.2,0.7]
["bitfinex","ETHUSD",1718980451716,2.27183,3521.4,3521.3,0.7129]
["bitfinex","ETHUSD",1718980452122,2.27169,3521.6,3521.5,0.7129]
["bitfinex","ETHUSD",1718980452321,0.1191228,3522.3,3521.3,0.7129]
["bitfinex","ETHUSD",1718980452322,2.27187,3521.4,3521.3,0.7129]
["bitfinex","ETHUSD",1718980452750,0.1191228,3522.3,3521.5,0.7]
["bitfinex","ETHUSD",1718980452922,2.27169,3521.6,3521.5,0.7]
["bitfinex","ETHUSD",1718980453452,2.27169,3521.6,3521.3,0.7129]
["bitfinex","ETHUSD",1718980453453,2.27182,3521.4,3521.3,0.7]
["bitfinex","ETHUSD",1718980453756,2.27195,3521.2,3521.1,0.7129]
["bitfinex","ETHUSD",1718980453975,2.27165,3521.7,3520.9,0.7129]
["bitfinex","ETHUSD",1718980454257,2.27208,3521.0,3520.9,0.7129]
["bitfinex","ETHUSD",1718980454458,3.1191228,3522.3,3521.1,0.7]
["bitfinex","ETHUSD",1718980454459,2.27195,3521.2,3521.1,0.7]
["bitfinex","ETHUSD",1718980454636,3.1191228,3522.3,3520.9,1.4129]
["bitfinex","ETHUSD",1718980454637,2.27208,3521.0,3520.9,1.4129]
["bitfinex","ETHUSD",1718980455033,4.54416,3521.0,3520.9,1.4129]
["bitfinex","ETHUSD",1718980455245,4.54442,3520.8,3520.7,0.7]
["bitfinex","ETHUSD",1718980455457,4.5448,3520.5,3520.4,0.7]
["bitfinex","ETHUSD",1718980456175,2.27221,3520.8,3520.7,0.7]
["bitfinex","ETHUSD",1718980456342,4.54442,3520.8,3520.7,0.7]
["bitfinex","ETHUSD",1718980456546,4.54466,3520.6,3520.5,0.7]
["bitfinex","ETHUSD",1718980456752,4.54492,3520.4,3520.3,0.7]
["bitfinex","ETHUSD",1718980456979,4.54518,3520.2,3520.1,0.7]
["bitfinex","ETHUSD",1718980457174,4.54584,3519.7,3519.6,0.7]
["bitfinex","ETHUSD",1718980457345,2.27236,3520.6,3519.2,0.7]
["bitfinex","ETHUSD",1718980457346,2.27323,3519.3,3519.2,0.7]
["bitfinex","ETHUSD",1718980457546,4.5461,3519.5,3519.4,0.7]
["bitfinex","ETHUSD",1718980457749,6.81915,3519.5,3519.4,0.7]
["bitfinex","ETHUSD",1718980457966,4.5461,3519.5,3519.4,0.7]
["bitfinex","ETHUSD",1718980458273,2.27235,3520.6,3519.8,0.7]
["bitfinex","ETHUSD",1718980458566,2.27253,3520.3,3520.2,0.7]
["bitfinex","ETHUSD",1718980458729,2.27253,3520.3,3519.4,2.27311]
["bitfinex","ETHUSD",1718980458730,2.27246,3520.5,3520.4,0.7]
["bitfinex","ETHUSD",1718980459276,2.27215,3520.9,3520.6,0.7]
["bitfinex","ETHUSD",1718980459481,2.27197,3521.2,3520.9,0.7]
["bitfinex","ETHUSD",1718980459482,2.27195,3521.2,3520.9,0.7]
["bitfinex","ETHUSD",1718980459685,2.27221,3520.8,3520.7,1.4129]
["bitfinex","ETHUSD",1718980460042,2.27179,3521.5,3520.4,0.7129]
["bitfinex","ETHUSD",1718980460339,4.54518,3520.2,3520.1,0.7]
["bitfinex","ETHUSD",1718980460544,6.81777,3520.2,3520.1,0.7]
["bitfinex","ETHUSD",1718980460791,6.81816,3520.0,3519.9,0.7129]
["bitfinex","ETHUSD",1718980460956,6.81816,3520.0,3519.9,1.4129]
["bitfinex","ETHUSD",1718980461156,6.81816,3520.0,3519.9,0.7129]
["bitfinex","ETHUSD",1718980461452,4.54544,3520.0,3519.9,1.4129]
["bitfinex","ETHUSD",1718980461795,6.81816,3520.0,3519.9,0.7129]
["bitfinex","ETHUSD",1718980461941,4.5457,3519.8,3519.7,1.4129]
["bitfinex","ETHUSD",1718980462785,4.5457,3519.8,3519.5,0.7129]
["bitfinex","ETHUSD",1718980462786,6.81894,3519.6,3519.5,0.7129]
["bitfinex","ETHUSD",1718980463075,6.81894,3519.6,3519.3,0.7]
["bitfinex","ETHUSD",1718980463076,6.81933,3519.4,3519.3,0.7]
["bitfinex","ETHUSD",1718980463280,4.54622,3519.4,3519.3,0.7]
["bitfinex","ETHUSD",1718980463593,4.54648,3519.2,3519.1,1.4129]
["bitfinex","ETHUSD",1718980463892,6.81972,3519.2,3519.1,0.7129]
["bitfinex","ETHUSD",1718980464045,4.54648,3519.2,3519.1,1.4129]
["bitfinex","ETHUSD",1718980464244,6.81972,3519.2,3519.1,0.7129]
["bitfinex","ETHUSD",1718980464494,2.27337,3519.0,3518.9,1.4129]
["bitfinex","ETHUSD",1718980464654,6.82011,3519.0,3518.9,1.4129]
["bitfinex","ETHUSD",1718980465280,6.82011,3519.0,3518.9,0.7129]
["bitfinex","ETHUSD",1718980465494,4.54726,3518.6,3518.5,0.7129]
["bitfinex","ETHUSD",1718980465644,4.54726,3518.6,3518.3,0.7129]
["bitfinex","ETHUSD",1718980465645,6.82128,3518.4,3518.3,0.7129]
["bitfinex","ETHUSD",1718980465842,2.27365,3518.6,3517.9,0.7]
["bitfinex","ETHUSD",1718980465843,4.54802,3518.0,3517.9,0.7]
["bitfinex","ETHUSD",1718980466152,2.27408,3517.9,3517.8,0.7129]
["bitfinex","ETHUSD",1718980467309,4.54816,3517.9,3517.8,0.7129]
["bitfinex","ETHUSD",1718980467442,6.98814,3519.4,3517.8,0.7129]
["bitfinex","ETHUSD",1718980467443,2.27351,3518.8,3518.5,0.7]
["bitfinex","ETHUSD",1718980467642,4.54726,3518.6,3518.5,0.7]
["bitfinex","ETHUSD",1718980467847,2.27363,3518.6,3518.5,1.4129]
["bitfinex","ETHUSD",1718980468069,6.82089,3518.6,3518.5,1.4129]
["bitfinex","ETHUSD",1718980468388,6.82089,3518.6,3518.5,0.7]
["bitfinex","ETHUSD",1718980468685,4.54726,3518.6,3518.5,0.7]
["bitfinex","ETHUSD",1718980468892,4.54726,3518.6,3518.3,0.7129]
["bitfinex","ETHUSD",1718980468893,6.82128,3518.4,3518.3,0.7]
["bitfinex","ETHUSD",1718980469257,4.54752,3518.4,3518.3,0.7]
["bitfinex","ETHUSD",1718980469581,2.27376,3518.4,3518.3,0.7]
["bitfinex","ETHUSD",1718980469800,4.54752,3518.4,3518.3,0.7]
["bitfinex","ETHUSD",1718980470150,2.27376,3518.4,3518.3,0.7]
["bitfinex","ETHUSD",1718980470487,4.54752,3518.4,3518.3,1.4129]
["bitfinex","ETHUSD",1718980470797,4.54752,3518.4,3518.3,0.7]
["bitfinex","ETHUSD",1718980471887,6.82128,3518.4,3518.3,0.7]
["bitfinex","ETHUSD",1718980472064,4.54752,3518.4,3518.3,0.7]
["bitfinex","ETHUSD",1718980472571,6.82128,3518.4,3518.3,0.7]
["bitfinex","ETHUSD",1718980472881,4.54752,3518.4,3518.3,0.7]
["bitfinex","ETHUSD",1718980473083,2.27344,3518.9,3518.3,0.7]
["bitfinex","ETHUSD",1718980473084,2.27367,3518.6,3518.5,0.7]
["bitfinex","ETHUSD",1718980473284,4.54752,3518.4,3518.3,0.7]
["bitfinex","ETHUSD",1718980473652,4.5479,3518.1,3518.0,0.7]
["bitfinex","ETHUSD",1718980473853,6.82203,3518.0,3517.9,0.7129]
["bitfinex","ETHUSD",1718980474177,3.0,3518.9,3518.3,0.7]
["bitfinex","ETHUSD",1718980474178,4.54752,3518.4,3518.3,0.7]
["bitfinex","ETHUSD",1718980474384,2.27376,3518.4,3518.3,0.7]
["bitfinex","ETHUSD",1718980474787,1.94076,3518.4,3518.3,0.7]
["bitfinex","ETHUSD",1718980474995,4.21452,3518.4,3518.3,1.4129]
["bitfinex","ETHUSD",1718980475703,6.48828,3518.4,3518.3,0.7]
["bitfinex","ETHUSD",1718980477511,6.48828,3518.4,3517.0,2.27461]
["bitfinex","ETHUSD",1718980477512,1.94076,3518.4,3517.6,1.4129]
["bitfinex","ETHUSD",1718980477820,2.6446,3518.6,3517.4,1.4129]
["bitfinex","ETHUSD",1718980477821,6.82302,3517.5,3517.4,1.4129]
["bitfinex","ETHUSD",1718980478312,6.82302,3517.5,3517.4,0.7]
["bitfinex","ETHUSD",1718980478466,6.82302,3517.5,3517.4,1.4129]
["bitfinex","ETHUSD",1718980479188,6.82302,3517.5,3516.3,3.413922]
["bitfinex","ETHUSD",1718980479189,2.27435,3517.5,3517.0,0.7]
["bitfinex","ETHUSD",1718980479620,6.8238,3517.1,3517.0,0.7]
["bitfinex","ETHUSD",1718980479771,6.8238,3517.1,3516.5,0.7129]
["bitfinex","ETHUSD",1718980479772,6.82419,3516.9,3516.8,0.7]
["bitfinex","ETHUSD",1718980479966,4.54946,3516.9,3516.8,1.4129]
["bitfinex","ETHUSD",1718980480171,2.27473,3516.9,3516.8,1.4129]
["bitfinex","ETHUSD",1718980480606,2.2744,3517.4,3517.3,0.7]
["bitfinex","ETHUSD",1718980480806,6.8232,3517.4,3517.3,0.7]
["bitfinex","ETHUSD",1718980481309,6.82341,3517.3,3517.2,0.7129]
["bitfinex","ETHUSD",1718980481685,2.27432,3517.6,3516.7,0.7129]
["bitfinex","ETHUSD",1718980481889,2.27424,3517.7,3517.6,0.7]
["bitfinex","ETHUSD",1718980482114,2.27396,3518.1,3517.6,0.7]
["bitfinex","ETHUSD",1718980482414,4.54792,3518.1,3518.0,0.7]
["bitfinex","ETHUSD",1718980482619,2.27345,3518.9,3517.8,0.7]
["bitfinex","ETHUSD",1718980482620,6.82224,3517.9,3517.8,0.7]
["bitfinex","ETHUSD",1718980482841,4.54894,3517.3,3517.2,0.7]
["bitfinex","ETHUSD",1718980482979,4.54873,3517.5,3517.4,0.7]
["bitfinex","ETHUSD",1718980483378,6.82312,3517.5,3517.4,0.7]
["bitfinex","ETHUSD",1718980483612,2.5596,3518.2,3516.9,0.7]
["bitfinex","ETHUSD",1718980483613,2.27447,3517.3,3516.9,0.7]
["bitfinex","ETHUSD",1718980483779,6.82398,3517.0,3516.9,0.7]
["bitfinex","ETHUSD",1718980483982,4.54958,3516.8,3516.7,0.7]
["bitfinex","ETHUSD",1718980484197,4.54958,3516.8,3516.5,0.7129]
["bitfinex","ETHUSD",1718980484198,4.54984,3516.6,3516.5,1.4129]
["bitfinex","ETHUSD",1718980484537,4.54984,3516.6,3515.0,2.27591]
["bitfinex","ETHUSD",1718980484538,6.82554,3516.2,3516.1,1.4129]
["bitfinex","ETHUSD",1718980484849,6.82554,3516.2,3515.2,2.27576]
["bitfinex","ETHUSD",1718980484850,4.55062,3516.0,3515.9,1.4129]
["bitfinex","ETHUSD",1718980485197,4.55088,3515.8,3515.7,0.7]
["bitfinex","ETHUSD",1718980485503,6.82632,3515.8,3515.7,0.7]
["bitfinex","ETHUSD",1718980486038,2.27544,3515.8,3515.7,1.4129]
["bitfinex","ETHUSD",1718980486335,2.27533,3516.0,3515.9,0.7]
["bitfinex","ETHUSD",1718980486634,2.27557,3515.6,3515.5,0.7]
["bitfinex","ETHUSD",1718980486842,2.27557,3515.6,3515.3,1.4129]
["bitfinex","ETHUSD",1718980486843,4.5514,3515.4,3515.3,1.4129]
["bitfinex","ETHUSD",1718980487047,4.55152,3515.3,3515.2,0.7]
["bitfinex","ETHUSD",1718980487863,2.27525,3516.1,3515.2,0.7]
["bitfinex","ETHUSD",1718980487864,2.27499,3516.5,3516.4,0.7]
["bitfinex","ETHUSD",1718980488146,2.27505,3516.4,3516.3,0.7]
["bitfinex","ETHUSD",1718980488331,2.27448,3517.3,3516.6,0.7]
["bitfinex","ETHUSD",1718980488531,4.54971,3516.7,3516.6,0.7]
["bitfinex","ETHUSD",1718980488718,4.54996,3516.5,3516.4,0.7]
["bitfinex","ETHUSD",1718980489070,6.82494,3516.5,3516.4,0.7]
["bitfinex","ETHUSD",1718980489279,2.27461,3517.1,3516.3,0.7129]
["bitfinex","ETHUSD",1718980489280,2.27472,3517.0,3516.3,0.7129]
["bitfinex","ETHUSD",1718980489437,2.27498,3516.5,3516.4,0.7]
["bitfinex","ETHUSD",1718980489769,6.82494,3516.5,3516.4,0.7]
["bitfinex","ETHUSD",1718980490267,4.55048,3516.1,3516.0,0.7]
["bitfinex","ETHUSD",1718980490933,2.27511,3516.3,3516.2,0.7]
["bitfinex","ETHUSD",1718980491139,2.6783,3517.0,3516.7,0.7]
["bitfinex","ETHUSD",1718980491140,4.54962,3516.8,3516.7,0.7]
["bitfinex","ETHUSD",1718980491332,2.27481,3516.8,3516.7,0.7]
["bitfinex","ETHUSD",1718980491536,4.54984,3516.6,3516.5,1.4129]
["bitfinex","ETHUSD",1718980491819,4.5501,3516.4,3516.3,0.7]
["bitfinex","ETHUSD",1718980492269,4.55048,3516.1,3516.0,0.7]
["bitfinex","ETHUSD",1718980492419,2.27524,3516.1,3516.0,0.7]
["bitfinex","ETHUSD",1718980492622,2.27502,3516.5,3516.4,0.7]
["bitfinex","ETHUSD",1718980493117,2.27485,3516.8,3516.7,0.7]
["bitfinex","ETHUSD",1718980493118,4.5497,3516.8,3516.7,0.7]
["bitfinex","ETHUSD",1718980493554,6.82455,3516.8,3516.7,0.7]
["bitfinex","ETHUSD",1718980493760,4.54984,3516.6,3516.5,0.7]
["bitfinex","ETHUSD",1718980493968,6.82476,3516.6,3516.5,0.7]
["bitfinex","ETHUSD",1718980494327,6.82515,3516.4,3516.3,1.4129]
["bitfinex","ETHUSD",1718980494725,4.5501,3516.4,3516.3,1.4129]
["bitfinex","ETHUSD",1718980495625,6.82515,3516.4,3516.3,1.4129]
["bitfinex","ETHUSD",1718980496528,6.82554,3516.2,3516.1,0.7]
["bitfinex","ETHUSD",1718980497269,6.82554,3516.2,3515.8,0.7129]
["bitfinex","ETHUSD",1718980497270,6.82593,3516.0,3515.9,0.7]
["bitfinex","ETHUSD",1718980498139,2.27495,3516.6,3515.8,0.7129]
["bitfinex","ETHUSD",1718980498140,6.82611,3515.9,3515.8,0.7129]
["bitfinex","ETHUSD",1718980498975,6.8265,3515.7,3515.6,0.7129]
["bitfinex","ETHUSD",1718980499133,6.8265,3515.7,3515.6,1.4129]
["bitfinex","ETHUSD",1718980499863,4.715,3516.9,3516.3,0.7]
["bitfinex","ETHUSD",1718980499864,3.0,3516.9,3516.3,0.7]
["bitfinex","ETHUSD",1718980500038,6.82515,3516.4,3516.3,0.7]
["bitfinex","ETHUSD",1718980500244,6.82593,3516.0,3515.9,1.4129]
["bitfinex","ETHUSD",1718980500550,6.82593,3516.0,3515.1,2.27589]
["bitfinex","ETHUSD",1718980500551,6.82632,3515.8,3515.7,0.7129]
["bitfinex","ETHUSD",1718980500929,4.55114,3515.6,3515.5,0.7]
["bitfinex","ETHUSD",1718980501134,4.55074,3515.9,3515.8,1.4129]
["bitfinex","ETHUSD",1718980501382,6.82611,3515.9,3515.8,1.4129]
["bitfinex","ETHUSD",1718980501731,4.55074,3515.9,3515.8,1.4129]
["bitfinex","ETHUSD",1718980502082,4.551,3515.7,3515.6,0.7]
["bitfinex","ETHUSD",1718980502366,6.82689,3515.5,3515.4,1.4129]
["bitfinex","ETHUSD",1718980503435,2.27576,3515.3,3515.0,1.4129]
["bitfinex","ETHUSD",1718980503629,2.27556,3515.7,3514.8,0.7129]
["bitfinex","ETHUSD",1718980503630,6.82806,3514.9,3514.8,0.7129]
["bitfinex","ETHUSD",1718980504035,4.55204,3514.9,3514.8,0.7129]
["bitfinex","ETHUSD",1718980504315,3.0,3515.9,3515.4,0.7]
["bitfinex","ETHUSD",1718980504571,0.55,3515.8,3515.4,0.7]
["bitfinex","ETHUSD",1718980504730,2.27559,3515.6,3515.4,0.7]
["bitfinex","ETHUSD",1718980504929,3.9898,3516.8,3513.9,2.27661]
["bitfinex","ETHUSD",1718980504930,2.2755,3515.7,3515.6,0.7]
["bitfinex","ETHUSD",1718980505126,4.551,3515.7,3515.6,1.383454]
["bitfinex","ETHUSD",1718980505432,2.27499,3516.5,3515.7,1.4129]
["bitfinex","ETHUSD",1718980505433,2.27545,3515.8,3515.7,1.4129]
["bitfinex","ETHUSD",1718980505643,4.55094,3515.8,3515.7,1.4129]
["bitfinex","ETHUSD",1718980506381,2.27502,3516.5,3514.8,5.42197]
["bitfinex","ETHUSD",1718980506382,6.82671,3515.6,3515.5,1.4129]
["bitfinex","ETHUSD",1718980506885,6.82671,3515.6,3515.5,0.7]
["bitfinex","ETHUSD",1718980507088,6.82671,3515.6,3515.5,1.4129]
["bitfinex","ETHUSD",1718980507573,4.55114,3515.6,3515.5,1.4129]
["bitfinex","ETHUSD",1718980507884,2.27557,3515.6,3515.5,1.4129]
["bitfinex","ETHUSD",1718980508090,4.55114,3515.6,3515.5,0.7]
["bitfinex","ETHUSD",1718980508269,6.8271,3515.4,3515.3,1.4129]
["bitfinex","ETHUSD",1718980508581,2.27526,3516.1,3514.3,5.51465]
["bitfinex","ETHUSD",1718980508582,6.82749,3515.2,3515.1,0.7129]
["bitfinex","ETHUSD",1718980508880,6.82824,3514.8,3514.7,0.7129]
["bitfinex","ETHUSD",1718980509783,6.82845,3514.7,3514.6,0.7]
["bitfinex","ETHUSD",1718980509936,4.55268,3514.4,3514.3,0.7129]
["bitfinex","ETHUSD",1718980510143,2.27634,3514.4,3514.3,0.7129]
["bitfinex","ETHUSD",1718980510648,4.55268,3514.4,3514.3,0.7129]
["bitfinex","ETHUSD",1718980510853,2.27634,3514.4,3514.3,0.7129]
["bitfinex","ETHUSD",1718980511059,4.55268,3514.4,3514.3,0.7129]
["bitfinex","ETHUSD",1718980511237,6.82902,3514.4,3514.3,0.7129]
["bitfinex","ETHUSD",1718980511443,6.82962,3514.1,3514.0,0.7]
["bitfinex","ETHUSD",1718980511642,6.82962,3514.1,3514.0,1.4129]
["bitfinex","ETHUSD",1718980511838,6.82962,3514.1,3514.0,0.7129]
["bitfinex","ETHUSD",1718980512143,6.82962,3514.1,3514.0,1.3849]
["bitfinex","ETHUSD",1718980512365,6.82962,3514.1,3514.0,0.672]
["bitfinex","ETHUSD",1718980512678,4.55308,3514.1,3514.0,0.672]
["bitfinex","ETHUSD",1718980512843,4.55308,3514.1,3514.0,1.3849]
["bitfinex","ETHUSD",1718980513057,6.82962,3514.1,3514.0,0.7129]
["bitfinex","ETHUSD",1718980513462,4.55308,3514.1,3514.0,1.3849]
["bitfinex","ETHUSD",1718980513694,2.27625,3514.6,3513.3,1.139822]
["bitfinex","ETHUSD",1718980513695,2.27624,3514.6,3514.3,0.7129]
["bitfinex","ETHUSD",1718980513912,0.142,3514.7,3514.6,8.64442]
["bitfinex","ETHUSD",1718980514124,0.01634455,3514.7,3514.6,14.139372]
["bitfinex","ETHUSD",1718980514396,0.01634455,3514.7,3514.6,18.843482]
["bitfinex","ETHUSD",1718980514397,0.00188163,3514.7,3514.6,18.843482]
["bitfinex","ETHUSD",1718980514762,2.27518,3516.2,3516.1,0.672]
["bitfinex","ETHUSD",1718980515277,2.27512,3516.3,3516.2,0.672]
["bitfinex","ETHUSD",1718980515489,2.2747,3517.0,3516.4,2.94703]
["bitfinex","ETHUSD",1718980515663,4.54923,3517.1,3517.0,0.672]
["bitfinex","ETHUSD",1718980515861,4.54923,3517.1,3516.5,0.7129]
["bitfinex","ETHUSD",1718980515862,2.27479,3516.8,3516.7,0.672]
["bitfinex","ETHUSD",1718980516087,4.54984,3516.6,3516.5,1.3849]
["bitfinex","ETHUSD",1718980516290,2.27492,3516.6,3516.5,1.3849]
["bitfinex","ETHUSD",1718980516491,4.54954,3516.9,3516.8,0.672]
["bitfinex","ETHUSD",1718980516821,4.54954,3516.9,3516.5,0.7129]
["bitfinex","ETHUSD",1718980516822,2.27492,3516.6,3516.5,0.672]
["bitfinex","ETHUSD",1718980517004,3.3539,3517.8,3516.9,0.672]
["bitfinex","ETHUSD",1718980517170,4.54958,3516.8,3516.7,0.672]
["bitfinex","ETHUSD",1718980517365,2.27492,3516.6,3516.5,0.672]
["bitfinex","ETHUSD",1718980517581,2.27492,3516.6,3516.3,0.7129]
["bitfinex","ETHUSD",1718980517582,2.27505,3516.4,3516.3,1.3849]
["bitfinex","ETHUSD",1718980517810,4.5501,3516.4,3516.3,1.3849]
["bitfinex","ETHUSD",1718980518029,2.27497,3516.6,3516.3,1.3849]
["bitfinex","ETHUSD",1718980518179,4.5492,3517.1,3517.0,0.672]
["bitfinex","ETHUSD",1718980518563,2.2746,3517.1,3517.0,0.672]
["bitfinex","ETHUSD",1718980518808,2.2746,3517.1,3517.0,1.3849]
["bitfinex","ETHUSD",1718980518971,4.5492,3517.1,3517.0,1.3849]
["bitfinex","ETHUSD",1718980520203,2.2746,3517.1,3517.0,1.3849]
["bitfinex","ETHUSD",1718980520608,4.5492,3517.1,3517.0,1.3849]
["bitfinex","ETHUSD",1718980520807,4.5492,3517.1,3517.0,0.672]
["bitfinex","ETHUSD",1718980520808,6.8238,3517.1,3517.0,0.672]
["bitfinex","ETHUSD",1718980521125,4.5492,3517.1,3517.0,0.672]
["bitfinex","ETHUSD",1718980521329,6.8238,3517.1,3517.0,0.672]
["bitfinex","ETHUSD",1718980521533,2.27485,3516.7,3516.4,0.672]
["bitfinex","ETHUSD",1718980521840,2.27485,3516.7,3516.3,0.7129]
["bitfinex","ETHUSD",1718980521841,6.82515,3516.4,3516.3,0.7129]
["bitfinex","ETHUSD",1718980522475,2.27505,3516.4,3516.3,0.7129]
["bitfinex","ETHUSD",1718980522709,4.5501,3516.4,3516.3,0.7129]
["bitfinex","ETHUSD",1718980522931,0.55,3517.1,3516.5,1.3849]
["bitfinex","ETHUSD",1718980523084,2.2739,3518.2,3516.8,0.672]
["bitfinex","ETHUSD",1718980523085,4.54946,3516.9,3516.8,0.672]
["bitfinex","ETHUSD",1718980523517,2.27473,3516.9,3516.8,0.672]
["bitfinex","ETHUSD",1718980523720,2.2737,3518.5,3516.3,0.7129]
["bitfinex","ETHUSD",1718980523721,5.0758,3518.4,3517.1,0.672]
["bitfinex","ETHUSD",1718980523944,2.27453,3517.2,3517.1,0.672]
["bitfinex","ETHUSD",1718980524682,4.54906,3517.2,3517.1,0.672]
["bitfinex","ETHUSD",1718980526596,3.0,3518.3,3517.3,0.672]
["bitfinex","ETHUSD",1718980526597,2.27434,3517.5,3517.3,0.672]
["bitfinex","ETHUSD",1718980526837,2.27401,3518.0,3517.6,0.672]
["bitfinex","ETHUSD",1718980527034,2.27401,3518.0,3517.9,0.672]
["bitfinex","ETHUSD",1718980527318,4.54828,3517.8,3517.7,0.672]
["bitfinex","ETHUSD",1718980527483,6.82242,3517.8,3517.7,0.672]
["bitfinex","ETHUSD",1718980527682,4.54854,3517.6,3517.5,0.672]
["bitfinex","ETHUSD",1718980527887,6.82302,3517.5,3517.4,0.7129]
["bitfinex","ETHUSD",1718980528112,3.0,3518.3,3517.7,0.672]
["bitfinex","ETHUSD",1718980528314,4.54828,3517.8,3517.7,0.672]
["bitfinex","ETHUSD",1718980528550,4.54828,3517.8,3517.4,0.7129]
["bitfinex","ETHUSD",1718980528551,6.82281,3517.6,3517.5,0.672]
["bitfinex","ETHUSD",1718980528750,6.82281,3517.6,3516.5,2.27493]
["bitfinex","ETHUSD",1718980528751,0.55,3517.9,3517.1,0.672]
["bitfinex","ETHUSD",1718980528956,6.82437,3516.8,3516.7,1.3849]
["bitfinex","ETHUSD",1718980529316,6.82437,3516.8,3515.7,3.292]
["bitfinex","ETHUSD",1718980529317,6.82494,3516.5,3516.4,0.672]
["bitfinex","ETHUSD",1718980529543,6.82494,3516.5,3516.4,1.3849]
["bitfinex","ETHUSD",1718980530351,6.82533,3516.3,3516.2,1.3849]
["bitfinex","ETHUSD",1718980530520,4.55022,3516.3,3516.2,1.3849]
["bitfinex","ETHUSD",1718980530915,2.27498,3516.5,3516.4,1.3849]
["bitfinex","ETHUSD",1718980531167,8.38905,3517.5,3516.9,0.672]
["bitfinex","ETHUSD",1718980531317,2.27454,3517.2,3517.1,0.672]
["bitfinex","ETHUSD",1718980531660,2.27405,3518.0,3516.3,3.1557]
["bitfinex","ETHUSD",1718980531661,2.27404,3518.0,3517.9,0.672]
["bitfinex","ETHUSD",1718980531859,6.82209,3518.0,3517.9,0.672]
["bitfinex","ETHUSD",1718980532747,4.54805,3518.0,3517.9,1.41189548]
["bitfinex","ETHUSD",1718980533354,4.54802,3518.0,3517.9,0.672]
["bitfinex","ETHUSD",1718980533649,6.82203,3518.0,3517.9,0.69899548]
["bitfinex","ETHUSD",1718980534026,6.82203,3518.0,3517.9,0.672]
["bitfinex","ETHUSD",1718980534232,4.54802,3518.0,3517.9,0.672]
["bitfinex","ETHUSD",1718980534554,4.54802,3518.0,3517.9,1.3849]
["bitfinex","ETHUSD",1718980534555,2.27401,3518.0,3517.9,1.3849]
["bitfinex","ETHUSD",1718980534766,2.27382,3518.3,3518.2,0.672]
["bitfinex","ETHUSD",1718980534922,4.54764,3518.3,3518.2,0.672]
["bitfinex","ETHUSD",1718980535120,4.54764,3518.3,3518.2,0.69880715]
["bitfinex","ETHUSD",1718980535364,6.82146,3518.3,3518.2,0.69880715]
["bitfinex","ETHUSD",1718980535521,2.27362,3518.7,3518.0,0.672]
["bitfinex","ETHUSD",1718980535522,6.82185,3518.1,3518.0,0.672]
["bitfinex","ETHUSD",1718980535921,6.82185,3518.1,3516.9,2.27471]
["bitfinex","ETHUSD",1718980535922,4.54816,3517.9,3517.8,0.672]
["bitfinex","ETHUSD",1718980536116,5.04268264,3517.9,3517.8,0.672]
["bitfinex","ETHUSD",1718980536358,7.31676264,3517.9,3517.8,0.672]
["bitfinex","ETHUSD",1718980536715,6.82263,3517.7,3517.6,0.672]
["bitfinex","ETHUSD",1718980538131,4.54842,3517.7,3517.6,0.672]
["bitfinex","ETHUSD",1718980538518,6.82263,3517.7,3517.6,0.672]
["bitfinex","ETHUSD",1718980539154,6.82281,3517.6,3517.5,0.7129]
["bitfinex","ETHUSD",1718980539863,4.54868,3517.5,3517.4,0.672]
["bitfinex","ETHUSD",1718980540425,4.54868,3517.5,3517.4,1.3849]
["bitfinex","ETHUSD",1718980540634,6.82302,3517.5,3517.4,1.3849]
["bitfinex","ETHUSD",1718980541767,2.27441,3517.4,3517.0,0.672]
["bitfinex","ETHUSD",1718980542140,2.2746,3517.1,3516.9,0.7129]
["bitfinex","ETHUSD",1718980542340,6.82398,3517.0,3516.9,0.7129]
["bitfinex","ETHUSD",1718980542860,6.82398,3517.0,3516.8,0.672]
["bitfinex","ETHUSD",1718980542861,4.54946,3516.9,3516.8,0.672]
["bitfinex","ETHUSD",1718980543178,6.82419,3516.9,3516.8,0.69872497]
["bitfinex","ETHUSD",1718980543330,2.27467,3517.0,3516.8,1.41162497]
["bitfinex","ETHUSD",1718980543528,2.27443,3517.4,3517.2,0.672]
["bitfinex","ETHUSD",1718980543529,2.27445,3517.4,3517.2,0.672]
["bitfinex","ETHUSD",1718980543749,2.27447,3517.3,3517.2,1.3849]
["bitfinex","ETHUSD",1718980544135,2.27421,3517.8,3517.4,1.3849]
["bitfinex","ETHUSD",1718980544136,2.27434,3517.5,3517.4,1.3849]
["bitfinex","ETHUSD",1718980544364,4.54868,3517.5,3517.4,1.3849]
["bitfinex","ETHUSD",1718980546131,4.54868,3517.5,3516.8,5.40849]
["bitfinex","ETHUSD",1718980546132,2.27401,3518.1,3517.6,1.3849]
["bitfinex","ETHUSD",1718980546450,2.27401,3518.1,3517.8,1.3849]
["bitfinex","ETHUSD",1718980546451,4.54816,3517.9,3517.8,1.3849]
["bitfinex","ETHUSD",1718980547190,2.27371,3518.5,3518.2,0.672]
["bitfinex","ETHUSD",1718980547364,2.27382,3518.3,3518.2,0.672]
["bitfinex","ETHUSD",1718980547701,4.54764,3518.3,3518.2,1.3849]
["bitfinex","ETHUSD",1718980547898,4.54816,3517.9,3517.8,1.3849]
["bitfinex","ETHUSD",1718980548258,2.27395,3518.2,3517.8,1.3849]
["bitfinex","ETHUSD",1718980548259,2.27402,3518.0,3517.8,1.3849]
["bitfinex","ETHUSD",1718980548686,2.27396,3518.1,3518.0,0.7129]
["bitfinex","ETHUSD",1718980548895,4.54792,3518.1,3518.0,1.3849]
["bitfinex","ETHUSD",1718980549064,2.27396,3518.1,3518.0,1.3849]
["bitfinex","ETHUSD",1718980549261,2.27358,3518.7,3518.6,1.3849]
["bitfinex","ETHUSD",1718980549470,3.0,3519.2,3518.8,0.672]
["bitfinex","ETHUSD",1718980549720,4.54668,3519.1,3519.0,0.672]
["bitfinex","ETHUSD",1718980549862,4.54668,3519.1,3519.0,1.3849]
["bitfinex","ETHUSD",1718980550063,4.54662,3519.1,3519.0,0.7129]
["bitfinex","ETHUSD",1718980550309,4.5466,3519.1,3519.0,1.41150781]
["bitfinex","ETHUSD",1718980550805,4.5466,3519.1,3519.0,0.73950781]
["bitfinex","ETHUSD",1718980550957,6.8199,3519.1,3519.0,0.02660781]
["bitfinex","ETHUSD",1718980551163,4.54686,3518.9,3518.8,1.3849]
["bitfinex","ETHUSD",1718980552506,6.82029,3518.9,3518.8,1.3849]
["bitfinex","ETHUSD",1718980553276,4.54686,3518.9,3518.8,1.3849]
["bitfinex","ETHUSD",1718980553481,7.37029,3518.9,3518.8,0.7129]
["bitfinex","ETHUSD",1718980553689,4.54686,3518.9,3518.8,1.41059379]
["bitfinex","ETHUSD",1718980553983,4.54686,3518.9,3518.8,1.3849]
["bitfinex","ETHUSD",1718980554186,2.27333,3519.1,3519.0,0.672]
["bitfinex","ETHUSD",1718980554405,4.54666,3519.1,3519.0,1.3849]
["bitfinex","ETHUSD",1718980554781,4.54666,3519.1,3519.0,1.41057808]
["bitfinex","ETHUSD",1718980555114,6.81999,3519.1,3519.0,0.02567808]
["bitfinex","ETHUSD",1718980555329,7.36999,3519.1,3519.0,0.02567808]
["bitfinex","ETHUSD",1718980555483,7.36999,3519.1,3518.8,1.3849]
["bitfinex","ETHUSD",1718980555484,6.82029,3518.9,3518.8,1.3849]
["bitfinex","ETHUSD",1718980557211,4.54686,3518.9,3518.8,1.3849]
["bitfinex","ETHUSD",1718980557722,4.54686,3518.9,3518.8,1.41053206]
["bitfinex","ETHUSD",1718980558384,4.5466,3519.1,3519.0,1.3849]
["bitfinex","ETHUSD",1718980558692,4.5466,3519.1,3519.0,1.41058151]
["bitfinex","ETHUSD",1718980558919,2.2733,3519.1,3519.0,1.41058151]
["bitfinex","ETHUSD",1718980559221,4.5466,3519.1,3519.0,1.41058151]
["bitfinex","ETHUSD",1718980559527,6.8199,3519.1,3519.0,0.69768151]
["bitfinex","ETHUSD",1718980560320,3.127,3519.8,3518.6,1.3849]
["bitfinex","ETHUSD",1718980560520,6.82068,3518.7,3518.6,0.7129]
["bitfinex","ETHUSD",1718980560680,2.27356,3518.7,3518.6,1.3849]
["bitfinex","ETHUSD",1718980560880,2.27338,3519.0,3518.9,0.672]
["bitfinex","ETHUSD",1718980561077,2.27338,3519.0,3518.9,1.3849]
["bitfinex","ETHUSD",1718980561743,2.27338,3519.0,3518.9,0.672]
["bitfinex","ETHUSD",1718980562026,2.27317,3519.3,3519.2,1.3849]
["bitfinex","ETHUSD",1718980562183,4.54634,3519.3,3519.2,1.3849]
["bitfinex","ETHUSD",1718980562585,2.802,3520.0,3518.7,2.27355]
["bitfinex","ETHUSD",1718980562586,2.27256,3520.3,3519.7,0.672]
["bitfinex","ETHUSD",1718980562784,3.0635,3520.8,3520.0,0.672]
["bitfinex","ETHUSD",1718980562785,2.27266,3520.1,3520.0,0.672]
["bitfinex","ETHUSD",1718980563628,4.54558,3519.9,3519.8,1.3849]
["bitfinex","ETHUSD",1718980563786,4.54558,3519.9,3518.8,3.3515]
["bitfinex","ETHUSD",1718980563787,4.54584,3519.7,3519.6,1.3849]
["bitfinex","ETHUSD",1718980563990,6.81876,3519.7,3519.6,1.3849]
["bitfinex","ETHUSD",1718980564428,6.81915,3519.5,3519.4,0.672]
["bitfinex","ETHUSD",1718980564939,6.81915,3519.5,3519.4,1.3849]
["bitfinex","ETHUSD",1718980565093,7.36915,3519.5,3519.4,1.3849]
["bitfinex","ETHUSD",1718980565747,7.36915,3519.5,3519.4,0.672]
["bitfinex","ETHUSD",1718980566093,2.27264,3520.2,3520.1,0.672]
["bitfinex","ETHUSD",1718980566398,2.27264,3520.2,3520.1,0.69687851]
["bitfinex","ETHUSD",1718980566996,5.802,3521.4,3520.7,0.672]
["bitfinex","ETHUSD",1718980567221,6.81663,3520.8,3520.7,0.672]
["bitfinex","ETHUSD",1718980567626,2.2724,3520.5,3520.4,1.3849]
["bitfinex","ETHUSD",1718980567789,4.5448,3520.5,3520.4,1.3849]
["bitfinex","ETHUSD",1718980568198,2.2724,3520.5,3520.4,1.3849]
["bitfinex","ETHUSD",1718980568702,4.5448,3520.5,3520.4,1.3849]
["bitfinex","ETHUSD",1718980568887,6.8172,3520.5,3520.4,1.3849]
["bitfinex","ETHUSD",1718980569090,4.54506,3520.3,3520.2,0.672]
["bitfinex","ETHUSD",1718980569331,2.27209,3521.0,3519.9,0.672]
["bitfinex","ETHUSD",1718980569541,4.54544,3520.0,3519.9,0.672]
["bitfinex","ETHUSD",1718980569898,2.27272,3520.0,3519.9,0.672]
["bitfinex","ETHUSD",1718980570252,4.54531,3520.2,3520.1,0.672]
["bitfinex","ETHUSD",1718980571344,6.81797,3520.2,3520.1,0.672]
["bitfinex","ETHUSD",1718980571846,6.81816,3520.0,3519.9,0.672]
["bitfinex","ETHUSD",1718980572213,6.67616,3520.0,3519.9,0.672]
["bitfinex","ETHUSD",1718980572724,3.1629,3520.7,3519.7,0.672]
["bitfinex","ETHUSD",1718980572725,6.81855,3519.8,3519.7,0.672]
["bitfinex","ETHUSD",1718980572897,6.81855,3519.8,3518.7,3.1351]
["bitfinex","ETHUSD",1718980572898,4.54634,3519.3,3519.2,1.3849]
["bitfinex","ETHUSD",1718980573251,4.54634,3519.3,3518.7,3.1351]
["bitfinex","ETHUSD",1718980573252,6.8199,3519.1,3519.0,0.672]
["bitfinex","ETHUSD",1718980573407,6.7919,3519.1,3519.0,0.672]
["bitfinex","ETHUSD",1718980573595,2.2735,3518.8,3518.7,1.3849]
["bitfinex","ETHUSD",1718980573822,3.1518,3519.7,3518.8,0.672]
["bitfinex","ETHUSD",1718980573823,4.54686,3518.9,3518.8,0.672]
["bitfinex","ETHUSD",1718980574752,3.1518,3519.7,3518.4,0.672]
["bitfinex","ETHUSD",1718980574753,2.27323,3519.3,3518.4,0.672]
["bitfinex","ETHUSD",1718980574904,6.82146,3518.3,3518.2,0.7129]
["bitfinex","ETHUSD",1718980575246,2.27395,3518.1,3518.0,1.3849]
["bitfinex","ETHUSD",1718980575398,6.82185,3518.1,3518.0,0.672]
["bitfinex","ETHUSD",1718980576942,4.5479,3518.1,3518.0,0.672]
["bitfinex","ETHUSD",1718980577152,2.27375,3518.5,3518.4,0.672]
["bitfinex","ETHUSD",1718980577299,2.27375,3518.5,3518.2,0.672]
["bitfinex","ETHUSD",1718980577300,2.27382,3518.3,3518.2,0.672]
["bitfinex","ETHUSD",1718980577606,6.82146,3518.3,3518.2,0.672]
["bitfinex","ETHUSD",1718980577813,6.82185,3518.1,3518.0,0.672]
["bitfinex","ETHUSD",1718980578719,2.27378,3518.4,3518.3,0.672]
["bitfinex","ETHUSD",1718980578919,4.54756,3518.4,3518.3,0.672]
["bitfinex","ETHUSD",1718980579224,3.0,3518.9,3517.4,2.27438]
["bitfinex","ETHUSD",1718980579225,2.27349,3518.9,3518.8,0.672]
["bitfinex","ETHUSD",1718980579595,2.27349,3518.9,3518.8,1.3849]
["bitfinex","ETHUSD",1718980579799,4.54692,3518.9,3518.8,1.3849]
["bitfinex","ETHUSD",1718980580037,6.82035,3518.9,3518.8,1.3849]
["bitfinex","ETHUSD",1718980580205,4.54686,3518.9,3518.8,1.3849]
["bitfinex","ETHUSD",1718980580421,2.27343,3518.9,3518.8,1.3849]
["bitfinex","ETHUSD",1718980580606,4.54686,3518.9,3518.8,1.3849]
["bitfinex","ETHUSD",1718980581232,6.82029,3518.9,3518.8,0.7129]
["bitfinex","ETHUSD",1718980581399,6.82107,3518.5,3518.4,1.3849]
["bitfinex","ETHUSD",1718980581599,2.27358,3518.7,3518.4,0.672]
["bitfinex","ETHUSD",1718980581817,2.2735,3518.8,3518.7,0.672]
["bitfinex","ETHUSD",1718980582025,2.2735,3518.8,3518.7,1.3849]
["bitfinex","ETHUSD",1718980582642,2.27337,3519.0,3518.9,1.3849]
["bitfinex","ETHUSD",1718980582824,1.94037,3519.0,3518.9,0.672]
["bitfinex","ETHUSD",1718980583025,1.94037,3519.0,3518.9,1.3849]
["bitfinex","ETHUSD",1718980583735,1.94037,3519.0,3518.9,0.672]
["bitfinex","ETHUSD",1718980583899,4.21374,3519.0,3518.9,0.672]
["bitfinex","ETHUSD",1718980584103,4.21374,3519.0,3518.9,1.3849]
["bitfinex","ETHUSD",1718980584520,6.48711,3519.0,3518.9,0.672]
["bitfinex","ETHUSD",1718980584737,6.8205,3518.8,3518.7,0.672]
["bitfinex","ETHUSD",1718980584952,4.54738,3518.5,3518.4,0.672]
["bitfinex","ETHUSD",1718980585156,4.54738,3518.5,3518.4,1.3849]
["bitfinex","ETHUSD",1718980585458,2.27361,3518.7,3518.6,1.3849]
["bitfinex","ETHUSD",1718980585666,0.55,3519.2,3518.8,0.672]
["bitfinex","ETHUSD",1718980585872,2.27343,3518.9,3518.8,1.3849]
["bitfinex","ETHUSD",1718980586020,4.54686,3518.9,3518.8,1.3849]
["bitfinex","ETHUSD",1718980586833,2.27343,3518.9,3518.8,1.3849]
["bitfinex","ETHUSD",1718980588030,5.27294,3519.7,3519.2,0.672]
["bitfinex","ETHUSD",1718980588031,2.27323,3519.3,3519.2,0.672]
["bitfinex","ETHUSD",1718980588237,3.0,3519.7,3519.6,0.672]
["bitfinex","ETHUSD",1718980588238,2.27292,3519.7,3519.6,0.672]
["bitfinex","ETHUSD",1718980588473,4.54584,3519.7,3519.6,0.672]
["bitfinex","ETHUSD",1718980588970,2.27292,3519.7,3519.6,0.672]
["bitfinex","ETHUSD",1718980589477,2.27292,3519.7,3519.6,1.3849]
["bitfinex","ETHUSD",1718980589779,2.27279,3519.9,3519.8,1.3849]
["bitfinex","ETHUSD",1718980590135,2.27262,3520.2,3519.8,1.3849]
["bitfinex","ETHUSD",1718980590336,2.27253,3520.3,3520.2,1.3849]
["bitfinex","ETHUSD",1718980590653,6.81798,3520.1,3520.0,0.672]
["bitfinex","ETHUSD",1718980591244,4.54558,3519.9,3519.8,1.3849]
["bitfinex","ETHUSD",1718980591438,4.54558,3519.9,3519.8,0.7129]
["bitfinex","ETHUSD",1718980591439,6.81837,3519.9,3519.8,0.7129]
["bitfinex","ETHUSD",1718980591693,6.81876,3519.7,3519.6,1.3849]
["bitfinex","ETHUSD",1718980591980,6.81876,3519.7,3519.6,0.672]
["bitfinex","ETHUSD",1718980592141,4.54584,3519.7,3519.6,0.672]
["bitfinex","ETHUSD",1718980592341,2.27298,3519.6,3519.5,0.7129]
["bitfinex","ETHUSD",1718980592598,6.81915,3519.5,3519.4,0.7129]
["bitfinex","ETHUSD",1718980592770,6.81915,3519.5,3519.4,1.3849]
["bitfinex","ETHUSD",1718980593290,4.54634,3519.3,3519.2,1.3849]
["bitfinex","ETHUSD",1718980593449,6.81951,3519.3,3519.2,1.3849]
["bitfinex","ETHUSD",1718980593648,6.8199,3519.1,3519.0,0.672]
["bitfinex","ETHUSD",1718980593851,6.82029,3518.9,3518.8,1.3849]
["bitfinex","ETHUSD",1718980594070,6.82029,3518.9,3518.8,0.672]
["bitfinex","ETHUSD",1718980594979,2.27343,3518.9,3518.8,1.3849]
["bitfinex","ETHUSD",1718980595144,4.54686,3518.9,3518.8,1.3849]
["bitfinex","ETHUSD",1718980595376,6.82029,3518.9,3518.8,1.3849]
["bitfinex","ETHUSD",1718980596261,2.27338,3519.0,3518.9,0.672]
["bitfinex","ETHUSD",1718980596469,4.54676,3519.0,3518.9,0.672]
["bitfinex","ETHUSD",1718980596794,2.27324,3519.2,3519.1,0.672]
["bitfinex","ETHUSD",1718980596994,6.81972,3519.2,3519.1,0.672]
["bitfinex","ETHUSD",1718980597359,4.54648,3519.2,3519.1,0.672]
["bitfinex","ETHUSD",1718980597859,2.27324,3519.2,3519.1,0.672]
["bitfinex","ETHUSD",1718980598094,4.54648,3519.2,3519.1,0.672]
["bitfinex","ETHUSD",1718980598463,6.81972,3519.2,3519.1,0.672]
["bitfinex","ETHUSD",1718980598663,4.54674,3519.0,3518.9,0.672]
["bitfinex","ETHUSD",1718980598972,4.54674,3519.0,3518.9,1.3849]
["bitfinex","ETHUSD",1718980599487,4.54674,3519.0,3518.2,0.698392]
["bitfinex","ETHUSD",1718980599488,2.27329,3519.2,3519.1,1.3849]
["bitfinex","ETHUSD",1718980599661,4.54658,3519.2,3519.1,1.3849]
["bitfinex","ETHUSD",1718980600181,2.802,3520.2,3519.6,0.672]
["bitfinex","ETHUSD",1718980600182,2.27292,3519.7,3519.6,0.672]
["bitfinex","ETHUSD",1718980600498,3.2679,3520.5,3520.0,0.672]
["bitfinex","ETHUSD",1718980600499,4.54532,3520.1,3520.0,0.672]
["bitfinex","ETHUSD",1718980600919,4.54558,3519.9,3519.8,1.3849]
["bitfinex","ETHUSD",1718980601210,2.27279,3519.9,3519.8,1.3849]
["bitfinex","ETHUSD",1718980601493,2.27279,3519.9,3518.8,4.9734]
["bitfinex","ETHUSD",1718980601494,6.81876,3519.7,3519.6,0.672]
["bitfinex","ETHUSD",1718980602075,4.54596,3519.6,3519.5,0.7129]
["bitfinex","ETHUSD",1718980602605,2.27298,3519.6,3519.5,0.7129]
["bitfinex","ETHUSD",1718980602966,4.54553,3520.0,3519.9,1.3849]
["bitfinex","ETHUSD",1718980604317,6.81831,3520.0,3519.9,1.3849]
["bitfinex","ETHUSD",1718980604469,4.5457,3519.8,3519.7,1.3849]
["bitfinex","ETHUSD",1718980604668,2.2724,3520.5,3520.4,0.672]
["bitfinex","ETHUSD",1718980605123,4.5448,3520.5,3520.4,1.3849]
["bitfinex","ETHUSD",1718980605908,2.802,3521.4,3520.6,1.3849]
["bitfinex","ETHUSD",1718980605909,2.27221,3520.8,3520.6,1.3849]
["bitfinex","ETHUSD",1718980606212,4.54428,3520.9,3520.8,0.672]
["bitfinex","ETHUSD",1718980606565,4.54454,3520.7,3520.6,0.7129]
["bitfinex","ETHUSD",1718980606787,4.54454,3520.7,3520.6,1.3849]
["bitfinex","ETHUSD",1718980607429,4.54454,3520.7,3520.6,0.672]
["bitfinex","ETHUSD",1718980607595,4.54492,3520.4,3520.3,0.672]
["bitfinex","ETHUSD",1718980607803,2.27246,3520.4,3520.3,0.672]
["bitfinex","ETHUSD",1718980608280,2.27246,3520.4,3520.3,1.3849]
["bitfinex","ETHUSD",1718980608790,2.27227,3520.7,3520.6,1.3849]
["bitfinex","ETHUSD",1718980611615,4.54454,3520.7,3520.6,1.3849]
["bitfinex","ETHUSD",1718980611818,4.5448,3520.5,3520.4,1.3849]
["bitfinex","ETHUSD",1718980611988,0.55,3521.3,3520.2,0.672]
["bitfinex","ETHUSD",1718980612177,2.27253,3520.3,3520.2,0.672]
["bitfinex","ETHUSD",1718980612900,4.54558,3519.9,3519.8,1.3849]
["bitfinex","ETHUSD",1718980613401,4.54558,3519.9,3519.8,0.7129]
["bitfinex","ETHUSD",1718980613574,2.27265,3520.2,3519.5,0.672]
["bitfinex","ETHUSD",1718980613779,4.5457,3519.8,3519.7,0.672]
["bitfinex","ETHUSD",1718980614020,2.27247,3520.4,3520.2,0.672]
["bitfinex","ETHUSD",1718980614021,2.27255,3520.3,3520.2,0.672]
["bitfinex","ETHUSD",1718980614221,2.2724,3520.5,3520.4,0.672]
["bitfinex","ETHUSD",1718980614373,4.5448,3520.5,3520.4,0.672]
["bitfinex","ETHUSD",1718980616718,4.5448,3520.5,3520.4,1.3849]
["bitfinex","ETHUSD",1718980616913,6.8172,3520.5,3520.4,1.3849]
["bitfinex","ETHUSD",1718980617515,6.8172,3520.5,3520.0,0.672]
["bitfinex","ETHUSD",1718980617516,2.27266,3520.1,3520.0,0.672]
["bitfinex","ETHUSD",1718980617888,2.27266,3520.1,3520.0,1.3849]
["bitfinex","ETHUSD",1718980618098,2.27266,3520.1,3517.2,3.37542231]
["bitfinex","ETHUSD",1718980618099,2.27279,3519.9,3519.8,1.3849]
["bitfinex","ETHUSD",1718980618299,4.54558,3519.9,3519.8,1.3849]
["bitfinex","ETHUSD",1718980618938,6.81894,3519.6,3519.5,0.672]
["bitfinex","ETHUSD",1718980619404,4.54596,3519.6,3519.5,0.672]
["bitfinex","ETHUSD",1718980619780,6.81894,3519.6,3519.5,0.672]
["bitfinex","ETHUSD",1718980620182,4.5461,3519.5,3519.4,0.7129]
["bitfinex","ETHUSD",1718980620377,6.81915,3519.5,3519.4,0.7129]
["bitfinex","ETHUSD",1718980620891,4.5461,3519.5,3519.4,0.7129]
["bitfinex","ETHUSD",1718980621294,2.27305,3519.5,3519.4,0.7129]
["bitfinex","ETHUSD",1718980621503,3.0,3520.6,3520.1,0.672]
["bitfinex","ETHUSD",1718980621804,2.27272,3520.0,3519.9,0.672]
["bitfinex","ETHUSD",1718980622013,3.3522,3520.7,3519.8,0.7129]
["bitfinex","ETHUSD",1718980622014,6.81837,3519.9,3519.8,0.7129]
["bitfinex","ETHUSD",1718980622327,6.81837,3519.9,3518.9,2.2734]
["bitfinex","ETHUSD",1718980622328,2.2724,3520.5,3519.5,0.672]
["bitfinex","ETHUSD",1718980622536,3.3522,3520.7,3519.3,0.672]
["bitfinex","ETHUSD",1718980622537,2.27311,3519.4,3519.3,0.672]
["bitfinex","ETHUSD",1718980622849,2.802,3520.4,3519.2,0.7129]
["bitfinex","ETHUSD",1718980622850,6.81951,3519.3,3519.2,0.7129]
["bitfinex","ETHUSD",1718980622994,4.54634,3519.3,3519.2,0.7129]
["bitfinex","ETHUSD",1718980623196,0.55,3520.3,3519.5,0.672]
["bitfinex","ETHUSD",1718980623395,2.27298,3519.6,3519.5,0.672]
["bitfinex","ETHUSD",1718980624134,2.2729,3519.8,3519.7,0.672]
["bitfinex","ETHUSD",1718980624339,2.27269,3520.1,3519.9,0.672]
["bitfinex","ETHUSD",1718980624692,2.27272,3520.0,3519.9,0.672]
["bitfinex","ETHUSD",1718980625292,4.54544,3520.0,3519.9,0.672]
["bitfinex","ETHUSD",1718980626101,6.81816,3520.0,3519.9,0.672]
["bitfinex","ETHUSD",1718980626332,6.81915,3519.5,3519.4,0.672]
["bitfinex","ETHUSD",1718980626499,4.5461,3519.5,3519.4,0.672]
["bitfinex","ETHUSD",1718980626702,4.5461,3519.5,3519.4,1.3849]
["bitfinex","ETHUSD",1718980626914,2.27305,3519.5,3519.4,1.3849]
["bitfinex","ETHUSD",1718980627124,3.3522,3520.7,3520.0,0.672]
["bitfinex","ETHUSD",1718980627324,2.27214,3520.9,3520.4,0.672]
["bitfinex","ETHUSD",1718980627633,3.3501,3521.4,3520.7,0.672]
["bitfinex","ETHUSD",1718980627634,2.27221,3520.8,3520.7,0.672]
["bitfinex","ETHUSD",1718980627837,4.54466,3520.6,3520.5,0.672]
["bitfinex","ETHUSD",1718980628000,2.27233,3520.6,3520.5,0.672]
["bitfinex","ETHUSD",1718980628205,4.54442,3520.8,3520.7,0.672]
["bitfinex","ETHUSD",1718980628557,6.81663,3520.8,3520.7,0.672]
["bitfinex","ETHUSD",1718980628852,4.54442,3520.8,3520.7,0.672]
["bitfinex","ETHUSD",1718980629000,2.27233,3520.6,3520.5,0.672]
["bitfinex","ETHUSD",1718980629396,4.54466,3520.6,3520.5,0.672]
["bitfinex","ETHUSD",1718980629624,2.27228,3520.7,3520.6,0.7129]
["bitfinex","ETHUSD",1718980629860,2.27226,3520.8,3520.7,0.672]
["bitfinex","ETHUSD",1718980631128,4.54452,3520.8,3520.7,0.672]
["bitfinex","ETHUSD",1718980631438,2.27195,3521.2,3521.1,0.672]
["bitfinex","ETHUSD",1718980631637,2.27193,3521.3,3521.1,0.672]
["bitfinex","ETHUSD",1718980631810,2.27193,3521.3,3521.2,0.7129]
["bitfinex","ETHUSD",1718980632405,2.27193,3521.3,3520.5,2.27237]
["bitfinex","ETHUSD",1718980632406,6.81681,3520.7,3520.6,0.672]
["bitfinex","ETHUSD",1718980632608,4.54466,3520.6,3520.5,0.7129]
["bitfinex","ETHUSD",1718980633303,6.81738,3520.4,3520.3,0.7129]
["bitfinex","ETHUSD",1718980634776,6.81816,3520.0,3519.9,1.3849]
["bitfinex","ETHUSD",1718980634929,6.81816,3520.0,3519.9,0.7129]
["bitfinex","ETHUSD",1718980635513,6.81855,3519.8,3519.7,0.672]
["bitfinex","ETHUSD",1718980636513,2.27259,3520.2,3519.6,0.7129]
["bitfinex","ETHUSD",1718980636514,6.81876,3519.7,3519.6,0.7129]
["bitfinex","ETHUSD",1718980637138,4.54584,3519.7,3519.6,0.7129]
["bitfinex","ETHUSD",1718980637843,4.54622,3519.4,3519.3,0.672]
["bitfinex","ETHUSD",1718980638067,4.512,3520.7,3519.2,0.7129]
["bitfinex","ETHUSD",1718980638068,6.81951,3519.3,3519.2,0.7129]
["bitfinex","ETHUSD",1718980638552,6.82011,3519.0,3518.9,0.672]
["bitfinex","ETHUSD",1718980638926,4.54674,3519.0,3518.9,0.672]
["bitfinex","ETHUSD",1718980639959,4.54674,3519.0,3518.6,0.7129]
["bitfinex","ETHUSD",1718980639960,6.8205,3518.8,3518.7,0.672]
["bitfinex","ETHUSD",1718980640261,6.82068,3518.7,3518.6,0.7129]
["bitfinex","ETHUSD",1718980640560,6.82089,3518.6,3518.5,0.672]
["bitfinex","ETHUSD",1718980640745,6.82128,3518.4,3518.3,1.3849]
["bitfinex","ETHUSD",1718980640929,6.82128,3518.4,3518.3,0.672]
["bitfinex","ETHUSD",1718980642127,2.27408,3517.9,3517.8,0.7129]
["bitfinex","ETHUSD",1718980642340,6.82224,3517.9,3517.8,0.7129]
["bitfinex","ETHUSD",1718980642844,2.27394,3518.2,3518.0,0.672]
["bitfinex","ETHUSD",1718980643029,0.078,3520.1,3518.5,0.672]
["bitfinex","ETHUSD",1718980643030,2.27363,3518.6,3518.5,0.672]
["bitfinex","ETHUSD",1718980643229,2.27335,3519.1,3518.2,0.672]
["bitfinex","ETHUSD",1718980643230,4.54764,3518.3,3518.2,0.672]
["bitfinex","ETHUSD",1718980643732,2.27382,3518.3,3518.2,1.3849]
["bitfinex","ETHUSD",1718980645635,4.54764,3518.3,3518.2,0.672]
["bitfinex","ETHUSD",1718980645831,6.82146,3518.3,3518.2,0.672]
["bitfinex","ETHUSD",1718980646168,2.27414,3517.8,3517.7,1.3849]
["bitfinex","ETHUSD",1718980646342,4.54828,3517.8,3517.7,1.3849]
["bitfinex","ETHUSD",1718980646966,6.82242,3517.8,3517.7,1.3849]
["bitfinex","ETHUSD",1718980647979,6.82242,3517.8,3517.7,1.37702289]
["bitfinex","ETHUSD",1718980648469,4.54828,3517.8,3517.7,1.37702289]
["bitfinex","ETHUSD",1718980648676,6.0713,3518.7,3517.9,0.672]
["bitfinex","ETHUSD",1718980648677,2.27395,3518.1,3517.9,0.672]
["bitfinex","ETHUSD",1718980648983,2.27401,3518.0,3517.9,1.37702289]
["bitfinex","ETHUSD",1718980649151,4.54802,3518.0,3517.9,1.37702289]
["bitfinex","ETHUSD",1718980649473,6.82203,3518.0,3517.9,1.37702289]
["bitfinex","ETHUSD",1718980649782,6.82203,3518.0,3517.9,0.672]
["bitfinex","ETHUSD",1718980649953,4.54828,3517.8,3517.7,0.70502289]
["bitfinex","ETHUSD",1718980650290,6.82242,3517.8,3517.7,0.70502289]
["bitfinex","ETHUSD",1718980650635,6.82281,3517.6,3517.5,0.672]
["bitfinex","ETHUSD",1718980651261,6.82302,3517.5,3517.4,0.70502289]
["bitfinex","ETHUSD",1718980652380,6.82341,3517.3,3517.2,0.70502289]
["bitfinex","ETHUSD",1718980653395,4.54894,3517.3,3517.2,0.70502289]
["bitfinex","ETHUSD",1718980654155,6.82359,3517.2,3517.1,0.672]
["bitfinex","ETHUSD",1718980654446,2.27402,3518.0,3515.9,2.27534]
["bitfinex","ETHUSD",1718980654447,4.54932,3517.0,3516.9,0.672]
["bitfinex","ETHUSD",1718980655353,4.54932,3517.0,3516.9,0.69775413]
["bitfinex","ETHUSD",1718980655549,6.82398,3517.0,3516.9,0.02575413]
["bitfinex","ETHUSD",1718980655858,4.54946,3516.9,3516.8,1.37702289]
["bitfinex","ETHUSD",1718980656064,4.54946,3516.9,3516.8,0.70502289]
["bitfinex","ETHUSD",1718980656381,4.54946,3516.9,3516.8,0.73077802]
["bitfinex","ETHUSD",1718980656587,4.54946,3516.9,3516.8,1.40277802]
["bitfinex","ETHUSD",1718980656946,3.0832,3518.0,3517.1,0.672]
["bitfinex","ETHUSD",1718980657147,2.2744,3517.4,3517.3,0.672]
["bitfinex","ETHUSD",1718980657699,2.27369,3518.5,3517.7,0.672]
["bitfinex","ETHUSD",1718980657861,4.54828,3517.8,3517.7,0.672]
["bitfinex","ETHUSD",1718980658399,4.54828,3517.8,3517.7,0.69774614]
["bitfinex","ETHUSD",1718980658578,2.27414,3517.8,3517.7,0.69774614]
["bitfinex","ETHUSD",1718980658750,4.54828,3517.8,3517.7,0.69774614]
["bitfinex","ETHUSD",1718980659172,2.27414,3517.8,3517.7,0.69774614]
["bitfinex","ETHUSD",1718980659378,4.54816,3517.9,3517.8,0.70502289]
["bitfinex","ETHUSD",1718980659575,3.0832,3518.6,3518.0,0.672]
["bitfinex","ETHUSD",1718980659576,4.54799,3518.1,3518.0,0.672]
["bitfinex","ETHUSD",1718980659947,4.54799,3518.1,3518.0,0.69774315]
["bitfinex","ETHUSD",1718980660144,2.27383,3518.3,3517.4,0.672]
["bitfinex","ETHUSD",1718980660383,2.27421,3517.7,3517.6,0.70502289]
["bitfinex","ETHUSD",1718980660687,2.27421,3517.7,3517.6,0.73077003]
["bitfinex","ETHUSD",1718980661048,4.54842,3517.7,3517.6,0.73077003]
["bitfinex","ETHUSD",1718980661358,2.27421,3517.7,3517.6,0.73077003]
["bitfinex","ETHUSD",1718980662100,2.27378,3518.4,3518.2,0.672]
["bitfinex","ETHUSD",1718980662265,4.54734,3518.6,3518.2,1.37702289]
["bitfinex","ETHUSD",1718980662583,5.27353,3518.8,3518.3,0.02574015]
["bitfinex","ETHUSD",1718980662783,2.27375,3518.5,3518.3,0.02574015]
["bitfinex","ETHUSD",1718980662977,2.27363,3518.6,3518.3,0.02574015]
["bitfinex","ETHUSD",1718980663477,2.27375,3518.5,3518.3,0.02574015]
["bitfinex","ETHUSD",1718980663673,2.27376,3518.4,3518.3,0.02574015]
["bitfinex","ETHUSD",1718980663872,2.2737,3518.5,3518.4,0.70502289]
["bitfinex","ETHUSD",1718980664066,2.27357,3518.7,3518.3,0.02574015]
["bitfinex","ETHUSD",1718980664265,2.27369,3518.6,3518.5,0.70502289]
["bitfinex","ETHUSD",1718980664756,2.27369,3518.6,3518.5,0.73076104]
["bitfinex","ETHUSD",1718980665147,3.386,3519.6,3518.8,0.672]
["bitfinex","ETHUSD",1718980665348,2.27343,3518.9,3518.8,0.672]
["bitfinex","ETHUSD",1718980665792,2.27343,3518.9,3518.8,0.69749163]
["bitfinex","ETHUSD",1718980666263,2.27343,3518.9,3518.8,0.02549163]
["bitfinex","ETHUSD",1718980666461,2.27343,3518.9,3518.5,1.37702289]
["bitfinex","ETHUSD",1718980666462,2.27363,3518.6,3518.5,0.70502289]
["bitfinex","ETHUSD",1718980666673,2.27344,3518.9,3518.6,2.27362]
["bitfinex","ETHUSD",1718980666876,3.44937265,3520.1,3519.0,0.672]
["bitfinex","ETHUSD",1718980667082,2.27279,3519.9,3519.2,2.94523]
["bitfinex","ETHUSD",1718980667256,2.27307,3519.5,3519.2,0.672]
["bitfinex","ETHUSD",1718980667456,2.27292,3519.7,3519.2,0.672]
["bitfinex","ETHUSD",1718980667760,2.27279,3519.9,3519.2,0.672]
["bitfinex","ETHUSD",1718980667975,5.9627,3520.1,3519.2,1.37702289]
["bitfinex","ETHUSD",1718980668183,2.27312,3519.4,3519.2,1.37702289]
["bitfinex","ETHUSD",1718980669186,2.27292,3519.7,3519.2,1.37702289]
["bitfinex","ETHUSD",1718980669187,2.27295,3519.7,3519.2,1.37702289]
["bitfinex","ETHUSD",1718980669373,3.0,3519.9,3519.0,0.672]
["bitfinex","ETHUSD",1718980669582,3.0,3519.9,3518.8,0.70502289]
["bitfinex","ETHUSD",1718980669583,2.27338,3519.0,3518.9,0.672]
["bitfinex","ETHUSD",1718980669791,2.27315,3519.4,3518.9,0.672]
["bitfinex","ETHUSD",1718980669792,2.27332,3519.1,3519.0,0.70502289]
["bitfinex","ETHUSD",1718980669992,2.27318,3519.3,3519.0,0.70502289]
["bitfinex","ETHUSD",1718980670202,2.27312,3519.4,3519.0,2.97838289]
["bitfinex","ETHUSD",1718980670485,2.27309,3519.5,3519.0,0.70502289]
["bitfinex","ETHUSD",1718980670486,2.2733,3519.1,3519.0,0.70502289]
["bitfinex","ETHUSD",1718980670889,3.0,3520.0,3518.9,0.672]
["bitfinex","ETHUSD",1718980670890,2.2724,3520.5,3519.9,0.672]
["bitfinex","ETHUSD",1718980671127,2.27234,3520.6,3519.9,0.672]
["bitfinex","ETHUSD",1718980671309,2.27253,3520.3,3520.2,0.672]
["bitfinex","ETHUSD",1718980671513,2.2726,3520.2,3520.0,0.672]
["bitfinex","ETHUSD",1718980672003,2.27254,3520.3,3520.1,0.02547866]
["bitfinex","ETHUSD",1718980672509,2.27254,3520.3,3520.2,0.672]
["bitfinex","ETHUSD",1718980672804,2.27254,3520.3,3520.2,0.69747766]
["bitfinex","ETHUSD",1718980673467,4.54506,3520.3,3520.2,0.02547766]
["bitfinex","ETHUSD",1718980673781,2.27272,3520.0,3519.9,0.672]
["bitfinex","ETHUSD",1718980675612,2.27299,3519.6,3519.5,0.672]
["bitfinex","ETHUSD",1718980675908,2.27299,3519.6,3519.5,1.37702289]
["bitfinex","ETHUSD",1718980676088,2.27293,3519.7,3519.5,0.672]
["bitfinex","ETHUSD",1718980676398,2.27293,3519.7,3519.6,0.70502289]
["bitfinex","ETHUSD",1718980677210,4.5459,3519.7,3519.6,0.70502289]
["bitfinex","ETHUSD",1718980677368,2.27298,3519.6,3519.5,1.37702289]
["bitfinex","ETHUSD",1718980677726,2.27311,3519.4,3519.3,0.672]
["bitfinex","ETHUSD",1718980677903,4.54634,3519.3,3519.2,0.70502289]
["bitfinex","ETHUSD",1718980678072,6.81951,3519.3,3519.2,0.70502289]
["bitfinex","ETHUSD",1718980678272,2.27317,3519.3,3519.2,0.70502289]
["bitfinex","ETHUSD",1718980678720,2.27317,3519.3,3519.2,1.37702289]
["bitfinex","ETHUSD",1718980679226,2.27288,3519.8,3519.4,0.672]
["bitfinex","ETHUSD",1718980679376,2.27299,3519.6,3519.4,1.37702289]
["bitfinex","ETHUSD",1718980680009,2.27285,3519.8,3519.6,0.70502289]
["bitfinex","ETHUSD",1718980680342,2.27285,3519.8,3519.4,2.94511]
["bitfinex","ETHUSD",1718980680343,2.27299,3519.6,3519.4,0.672]
["bitfinex","ETHUSD",1718980680482,2.27305,3519.5,3519.4,0.672]
["bitfinex","ETHUSD",1718980680678,2.27317,3519.3,3519.2,1.37702289]
["bitfinex","ETHUSD",1718980680920,2.27317,3519.3,3519.2,0.70502289]
["bitfinex","ETHUSD",1718980681224,4.54634,3519.3,3519.2,0.70502289]
["bitfinex","ETHUSD",1718980681532,3.55,3520.0,3518.8,1.37702289]
["bitfinex","ETHUSD",1718980681533,2.27343,3518.9,3518.8,1.37702289]
["bitfinex","ETHUSD",1718980682541,4.54686,3518.9,3518.8,1.37702289]
["bitfinex","ETHUSD",1718980682679,2.27343,3518.9,3518.8,1.37702289]
["bitfinex","ETHUSD",1718980683511,4.54686,3518.9,3518.8,0.70502289]
["bitfinex","ETHUSD",1718980683914,4.21386,3518.9,3518.8,0.70502289]
["bitfinex","ETHUSD",1718980684117,2.27335,3519.1,3518.8,1.37702289]
["bitfinex","ETHUSD",1718980684344,2.2731,3519.5,3519.3,0.672]
["bitfinex","ETHUSD",1718980684616,2.27286,3519.8,3519.7,0.672]
["bitfinex","ETHUSD",1718980684818,2.27298,3519.6,3519.5,0.672]
["bitfinex","ETHUSD",1718980685420,2.27298,3519.6,3519.5,1.37702289]
["bitfinex","ETHUSD",1718980686189,4.54596,3519.6,3519.5,1.37702289]
["bitfinex","ETHUSD",1718980688487,6.81894,3519.6,3519.5,0.672]
["bitfinex","ETHUSD",1718980688693,6.81894,3519.6,3519.5,1.37702289]
["bitfinex","ETHUSD",1718980688994,2.27285,3519.9,3519.5,1.37702289]
["bitfinex","ETHUSD",1718980688995,4.5457,3519.9,3519.8,0.672]
["bitfinex","ETHUSD",1718980689236,4.5457,3519.9,3519.8,1.37702289]
["bitfinex","ETHUSD",1718980689411,4.5457,3519.9,3519.8,0.672]
["bitfinex","ETHUSD",1718980689714,4.54564,3519.9,3519.8,0.672]
["bitfinex","ETHUSD",1718980689944,4.54564,3519.9,3519.8,1.37702289]
["bitfinex","ETHUSD",1718980690289,2.27279,3519.9,3519.8,1.37702289]
["bitfinex","ETHUSD",1718980690826,6.81837,3519.9,3519.8,1.37702289]
["bitfinex","ETHUSD",1718980691144,4.54596,3519.6,3519.5,0.70502289]
["bitfinex","ETHUSD",1718980691346,9.09192,3519.6,3519.5,0.70502289]
["bitfinex","ETHUSD",1718980691500,9.09192,3519.6,3518.9,0.672]
["bitfinex","ETHUSD",1718980691501,4.54674,3519.0,3518.9,0.672]
["bitfinex","ETHUSD",1718980691829,6.82029,3518.9,3518.8,0.70502289]
["bitfinex","ETHUSD",1718980692037,6.82107,3518.5,3518.4,0.672]
["bitfinex","ETHUSD",1718980693197,2.27357,3518.7,3518.6,0.672]
["bitfinex","ETHUSD",1718980693539,6.82075,3518.7,3518.6,0.672]
["bitfinex","ETHUSD",1718980694044,2.27337,3519.0,3518.3,0.70502289]
["bitfinex","ETHUSD",1718980694045,6.82128,3518.4,3518.3,0.70502289]
["bitfinex","ETHUSD",1718980696547,6.82185,3518.1,3518.0,1.37702289]
["bitfinex","ETHUSD",1718980696906,6.82185,3518.1,3518.0,0.70502289]
["bitfinex","ETHUSD",1718980697103,6.82242,3517.8,3517.7,0.672]
["bitfinex","ETHUSD",1718980698516,2.27403,3518.0,3517.9,0.672]
["bitfinex","ETHUSD",1718980698831,4.54811,3518.0,3517.9,0.672]
["bitfinex","ETHUSD",1718980699026,4.54804,3518.0,3517.9,0.672]
["bitfinex","ETHUSD",1718980699227,4.54828,3517.8,3517.7,0.672]
["bitfinex","ETHUSD",1718980699425,6.82242,3517.8,3517.7,0.672]
["bitfinex","ETHUSD",1718980699754,6.82263,3517.7,3517.6,0.70502289]
["bitfinex","ETHUSD",1718980700435,9.09684,3517.7,3517.6,0.70502289]
["bitfinex","ETHUSD",1718980700636,6.82281,3517.6,3517.5,0.672]
["bitfinex","ETHUSD",1718980700930,2.27421,3517.7,3517.1,0.672]
["bitfinex","ETHUSD",1718980701142,3.3401,3518.0,3516.7,1.37702289]
["bitfinex","ETHUSD",1718980701143,6.82437,3516.8,3516.7,1.37702289]
["bitfinex","ETHUSD",1718980701701,4.54984,3516.6,3516.5,1.37702289]
["bitfinex","ETHUSD",1718980702143,6.82476,3516.6,3516.5,1.37702289]
["bitfinex","ETHUSD",1718980704237,6.82476,3516.6,3516.5,0.672]
["bitfinex","ETHUSD",1718980707563,2.27505,3516.4,3516.3,0.70502289]
["bitfinex","ETHUSD",1718980707761,6.82515,3516.4,3516.3,0.70502289]
["bitfinex","ETHUSD",1718980708482,4.5501,3516.4,3516.3,0.70502289]
["bitfinex","ETHUSD",1718980709456,2.27505,3516.4,3516.3,0.70502289]
["bitfinex","ETHUSD",1718980709934,2.27505,3516.4,3516.2,0.672]
["bitfinex","ETHUSD",1718980709935,4.54978,3516.7,3516.6,1.37702289]
["bitfinex","ETHUSD",1718980710348,6.82469,3516.7,3516.6,1.37702289]
["bitfinex","ETHUSD",1718980712196,2.27461,3517.1,3516.6,1.37702289]
["bitfinex","ETHUSD",1718980712197,2.27475,3516.9,3516.6,1.37702289]
["bitfinex","ETHUSD",1718980712352,4.54953,3516.9,3516.8,0.672]
["bitfinex","ETHUSD",1718980712749,2.27475,3516.9,3516.8,0.672]
["bitfinex","ETHUSD",1718980712947,2.27475,3516.9,3516.8,1.37702289]
["bitfinex","ETHUSD",1718980712948,4.54953,3516.9,3516.8,1.37702289]
["bitfinex","ETHUSD",1718980713179,6.82431,3516.9,3516.8,1.37702289]
["bitfinex","ETHUSD",1718980713700,5.27439,3517.5,3517.0,0.672]
["bitfinex","ETHUSD",1718980713701,4.54924,3517.1,3517.0,0.672]
["bitfinex","ETHUSD",1718980714454,6.82386,3517.1,3517.0,0.69715004]
["bitfinex","ETHUSD",1718980714850,6.82386,3517.1,3517.0,0.672]
["bitfinex","ETHUSD",1718980715088,6.82386,3517.1,3517.0,0.69831253]
["bitfinex","ETHUSD",1718980715468,4.54924,3517.1,3517.0,0.69831253]
["bitfinex","ETHUSD",1718980715989,0.28953385,3518.4,3517.4,0.672]
["bitfinex","ETHUSD",1718980716154,3.143,3518.6,3517.1,2.27458]
["bitfinex","ETHUSD",1718980716155,4.54828,3517.8,3517.7,0.672]
["bitfinex","ETHUSD",1718980716488,4.54828,3517.8,3517.7,1.37702289]
["bitfinex","ETHUSD",1718980716708,2.27403,3518.0,3517.9,1.37702289]
["bitfinex","ETHUSD",1718980717564,3.1759,3519.1,3518.5,0.672]
["bitfinex","ETHUSD",1718980717891,3.1759,3519.1,3518.6,0.02625193]
["bitfinex","ETHUSD",1718980717892,4.54715,3518.7,3518.6,0.02625193]
["bitfinex","ETHUSD",1718980718200,2.27395,3518.1,3517.8,0.672]
["bitfinex","ETHUSD",1718980718357,4.54816,3517.9,3517.8,0.672]
["bitfinex","ETHUSD",1718980718695,6.82224,3517.9,3517.8,0.672]
["bitfinex","ETHUSD",1718980719389,4.54816,3517.9,3517.8,0.672]
["bitfinex","ETHUSD",1718980720413,6.82224,3517.9,3517.8,0.672]
["bitfinex","ETHUSD",1718980720609,4.54828,3517.8,3517.7,0.70502289]
["bitfinex","ETHUSD",1718980720813,6.82242,3517.8,3517.7,0.70502289]
["bitfinex","ETHUSD",1718980721418,6.82281,3517.6,3517.5,0.70502289]
["bitfinex","ETHUSD",1718980721576,6.82302,3517.5,3517.4,0.672]
["bitfinex","ETHUSD",1718980724032,6.82302,3517.5,3517.4,0.69815752]
["bitfinex","ETHUSD",1718980724229,6.82302,3517.5,3517.4,1.40318041]
["bitfinex","ETHUSD",1718980724230,4.54868,3517.5,3517.4,1.40318041]
["bitfinex","ETHUSD",1718980724378,4.54868,3517.5,3517.4,1.37702289]
["bitfinex","ETHUSD",1718980724579,4.54868,3517.5,3517.4,1.40318041]
["bitfinex","ETHUSD",1718980724892,4.54868,3517.5,3517.4,1.37702289]
["bitfinex","ETHUSD",1718980725093,6.82302,3517.5,3517.4,1.40318041]
["bitfinex","ETHUSD",1718980725317,6.82302,3517.5,3517.4,0.69815752]
["bitfinex","ETHUSD",1718980725484,4.54868,3517.5,3517.4,0.672]
["bitfinex","ETHUSD",1718980725681,6.82302,3517.5,3517.4,0.672]
["bitfinex","ETHUSD",1718980726590,4.54868,3517.5,3517.4,0.672]
["bitfinex","ETHUSD",1718980727154,4.54868,3517.5,3517.4,1.40296418]
["bitfinex","ETHUSD",1718980729917,6.82302,3517.5,3517.4,1.40296418]
["bitfinex","ETHUSD",1718980730294,6.82302,3517.5,3517.4,1.37702289]
["bitfinex","ETHUSD",1718980730498,6.82302,3517.5,3517.4,0.672]
["bitfinex","ETHUSD",1718980730820,4.54932,3517.0,3516.9,0.672]
["bitfinex","ETHUSD",1718980731032,2.27479,3516.8,3516.7,1.37702289]
["bitfinex","ETHUSD",1718980731211,6.82437,3516.8,3516.7,1.37702289]
["bitfinex","ETHUSD",1718980732081,6.82437,3516.8,3516.7,0.672]
["bitfinex","ETHUSD",1718980732286,6.82437,3516.8,3516.7,0.69793799]
["bitfinex","ETHUSD",1718980732882,2.27479,3516.8,3516.7,0.69793799]
["bitfinex","ETHUSD",1718980733399,2.27466,3517.0,3516.9,0.672]
["bitfinex","ETHUSD",1718980733590,2.27434,3517.5,3517.4,0.672]
["bitfinex","ETHUSD",1718980733925,2.27434,3517.5,3517.4,0.69814379]
["bitfinex","ETHUSD",1718980734289,6.82302,3517.5,3517.4,0.69814379]
["bitfinex","ETHUSD",1718980734628,4.54868,3517.5,3517.4,0.69814379]
["bitfinex","ETHUSD",1718980734785,6.82302,3517.5,3517.4,0.02614379]
["bitfinex","ETHUSD",1718980735167,4.54906,3517.2,3517.1,0.672]
["bitfinex","ETHUSD",1718980735498,6.82359,3517.2,3517.1,0.69802665]
["bitfinex","ETHUSD",1718980736099,6.82359,3517.2,3517.1,0.672]
["bitfinex","ETHUSD",1718980736836,6.82359,3517.2,3517.1,0.69815021]
["bitfinex","ETHUSD",1718980737051,6.82359,3517.2,3517.1,0.02615021]
["bitfinex","ETHUSD",1718980737341,2.1,3517.8,3516.9,0.672]
["bitfinex","ETHUSD",1718980737342,6.82398,3517.0,3516.9,0.672]
["bitfinex","ETHUSD",1718980737508,4.54932,3517.0,3516.9,0.672]
["bitfinex","ETHUSD",1718980737710,4.54932,3517.0,3516.9,0.69814535]
["bitfinex","ETHUSD",1718980737951,4.54932,3517.0,3516.9,0.672]
["bitfinex","ETHUSD",1718980738255,6.82398,3517.0,3516.9,0.672]
["bitfinex","ETHUSD",1718980738421,6.82398,3517.0,3516.9,0.02614535]
["bitfinex","ETHUSD",1718980738617,4.54958,3516.8,3516.7,0.672]
["bitfinex","ETHUSD",1718980738874,4.54958,3516.8,3516.7,1.37702289]
["bitfinex","ETHUSD",1718980739029,4.54958,3516.8,3516.7,0.69814735]
["bitfinex","ETHUSD",1718980739433,6.82437,3516.8,3516.7,0.69814735]
["bitfinex","ETHUSD",1718980740518,6.82437,3516.8,3516.7,0.672]
["bitfinex","ETHUSD",1718980740953,6.82494,3516.5,3516.4,0.70502289]
["bitfinex","ETHUSD",1718980741315,6.82494,3516.5,3516.4,0.73123501]
["bitfinex","ETHUSD",1718980741653,2.27498,3516.5,3516.4,0.73123501]
["bitfinex","ETHUSD",1718980741853,2.27465,3517.1,3516.8,0.672]
["bitfinex","ETHUSD",1718980741854,2.27473,3516.9,3516.8,0.672]
["bitfinex","ETHUSD",1718980742173,2.27462,3517.1,3517.0,0.672]
["bitfinex","ETHUSD",1718980742464,4.54927,3517.1,3517.0,1.83940599]
["bitfinex","ETHUSD",1718980742674,4.54927,3517.1,3517.0,1.40322902]
["bitfinex","ETHUSD",1718980743262,4.54927,3517.1,3517.0,0.69820613]
["bitfinex","ETHUSD",1718980743478,6.82392,3517.1,3517.0,0.69820613]
["bitfinex","ETHUSD",1718980743651,6.82392,3517.1,3517.0,0.02620613]
["bitfinex","ETHUSD",1718980744160,4.54946,3516.9,3516.8,0.672]
["bitfinex","ETHUSD",1718980745728,2.27473,3516.9,3516.8,0.672]
["bitfinex","ETHUSD",1718980745925,2.27473,3516.9,3516.3,3.1723]
["bitfinex","ETHUSD",1718980745926,2.27455,3517.2,3517.0,0.672]
["bitfinex","ETHUSD",1718980746168,2.27444,3517.4,3517.3,0.672]
["bitfinex","ETHUSD",1718980746169,2.2744,3517.4,3517.3,0.672]
["bitfinex","ETHUSD",1718980746834,4.5488,3517.4,3517.3,0.672]
["bitfinex","ETHUSD",1718980747035,4.5488,3517.4,3517.3,1.40322602]
["bitfinex","ETHUSD",1718980747432,6.8232,3517.4,3517.3,1.40322602]
["bitfinex","ETHUSD",1718980747740,4.5488,3517.4,3517.3,1.37702289]
["bitfinex","ETHUSD",1718980748445,4.5488,3517.4,3517.3,1.40314365]
["bitfinex","ETHUSD",1718980748644,2.2744,3517.4,3517.3,1.40314365]
["bitfinex","ETHUSD",1718980749340,6.8232,3517.4,3517.3,0.02612076]
["bitfinex","ETHUSD",1718980749544,6.82359,3517.2,3517.1,0.672]
["bitfinex","ETHUSD",1718980749755,4.54958,3516.8,3516.7,1.23502289]
["bitfinex","ETHUSD",1718980750070,2.27479,3516.8,3516.7,1.23502289]
["bitfinex","ETHUSD",1718980750444,4.54958,3516.8,3516.7,0.672]
["bitfinex","ETHUSD",1718980750668,6.82437,3516.8,3516.7,1.23502289]
["bitfinex","ETHUSD",1718980752371,6.82437,3516.8,3516.7,1.20702289]
["bitfinex","ETHUSD",1718980752795,6.82341,3517.3,3517.2,0.644]
["bitfinex","ETHUSD",1718980753387,2.1,3517.7,3517.6,0.56302289]
["bitfinex","ETHUSD",1718980753388,2.27425,3517.7,3517.6,0.56302289]
["bitfinex","ETHUSD",1718980753541,4.54868,3517.5,3517.4,0.644]
["bitfinex","ETHUSD",1718980755780,4.54868,3517.5,3517.4,0.67010604]
["bitfinex","ETHUSD",1718980756086,6.82302,3517.5,3517.4,0.02610604]
["bitfinex","ETHUSD",1718980756472,6.82341,3517.3,3517.2,1.20702289]
["bitfinex","ETHUSD",1718980756876,6.82341,3517.3,3516.2,5.44145]
["bitfinex","ETHUSD",1718980756877,2.27479,3516.8,3516.7,1.20702289]
["bitfinex","ETHUSD",1718980757067,4.54958,3516.8,3516.7,0.56302289]
["bitfinex","ETHUSD",1718980757387,6.82437,3516.8,3516.7,0.56302289]
["bitfinex","ETHUSD",1718980757592,4.54984,3516.6,3516.5,1.20702289]
["bitfinex","ETHUSD",1718980759282,2.27492,3516.6,3516.5,1.20702289]
["bitfinex","ETHUSD",1718980759592,3.2004,3517.7,3517.0,0.644]
["bitfinex","ETHUSD",1718980759792,6.8238,3517.1,3517.0,0.644]
["bitfinex","ETHUSD",1718980761272,2.2746,3517.1,3517.0,0.644]
["bitfinex","ETHUSD",1718980761493,4.5492,3517.1,3517.0,0.644]
["bitfinex","ETHUSD",1718980761869,4.5492,3517.1,3517.0,0.67027822]
["bitfinex","ETHUSD",1718980762286,6.8238,3517.1,3517.0,0.02627822]
["bitfinex","ETHUSD",1718980762607,6.82419,3516.9,3516.8,0.56302289]
["bitfinex","ETHUSD",1718980762810,6.82419,3516.9,3516.0,5.36605]
["bitfinex","ETHUSD",1718980762811,6.82455,3516.7,3516.6,0.56302289]
["bitfinex","ETHUSD",1718980763175,6.82455,3516.7,3516.6,0.58930167]
["bitfinex","ETHUSD",1718980763886,6.82455,3516.7,3516.6,0.56302289]
["bitfinex","ETHUSD",1718980764302,4.5501,3516.4,3516.3,1.20702289]
["bitfinex","ETHUSD",1718980764609,6.82515,3516.4,3516.3,1.20702289]
["bitfinex","ETHUSD",1718980764972,6.82515,3516.4,3516.3,1.23330467]
["bitfinex","ETHUSD",1718980765378,6.82515,3516.4,3516.3,1.20702289]
["bitfinex","ETHUSD",1718980766975,2.27492,3516.6,3516.5,0.644]
["bitfinex","ETHUSD",1718980767175,2.27456,3517.2,3517.0,0.644]
["bitfinex","ETHUSD",1718980767374,2.2746,3517.1,3517.0,0.644]
["bitfinex","ETHUSD",1718980767598,4.54996,3516.5,3516.4,0.644]
["bitfinex","ETHUSD",1718980769382,2.27498,3516.5,3516.4,0.644]
["bitfinex","ETHUSD",1718980769580,4.54996,3516.5,3516.4,0.644]
["bitfinex","ETHUSD",1718980770190,4.55022,3516.3,3516.2,0.644]
["bitfinex","ETHUSD",1718980771075,2.27511,3516.3,3516.2,0.644]
["bitfinex","ETHUSD",1718980771902,2.27511,3516.3,3516.1,0.56302289]
["bitfinex","ETHUSD",1718980771903,4.55036,3516.2,3516.1,0.56302289]
["bitfinex","ETHUSD",1718980772714,6.82572,3516.1,3516.0,0.644]
["bitfinex","ETHUSD",1718980773028,4.55062,3516.0,3515.9,0.56302289]
["bitfinex","ETHUSD",1718980773225,6.82593,3516.0,3515.9,0.56302289]
["bitfinex","ETHUSD",1718980773582,4.55074,3515.9,3515.8,0.644]
["bitfinex","ETHUSD",1718980773792,2.27537,3515.9,3515.8,0.644]
["bitfinex","ETHUSD",1718980774488,4.55074,3515.9,3515.8,0.644]
["bitfinex","ETHUSD",1718980774737,6.82611,3515.9,3515.8,0.644]
["bitfinex","ETHUSD",1718980774887,4.55074,3515.9,3515.8,0.644]
["bitfinex","ETHUSD",1718980776598,6.82611,3515.9,3515.8,0.644]
["bitfinex","ETHUSD",1718980776801,6.82611,3515.9,3515.8,0.67082582]
["bitfinex","ETHUSD",1718980777006,4.55074,3515.9,3515.8,0.644]
["bitfinex","ETHUSD",1718980777232,6.82611,3515.9,3515.8,0.644]
["bitfinex","ETHUSD",1718980777391,6.82611,3515.9,3515.8,0.67082582]
["bitfinex","ETHUSD",1718980778218,6.82611,3515.9,3515.8,0.644]
["bitfinex","ETHUSD",1718980778734,4.551,3515.7,3515.6,0.644]
["bitfinex","ETHUSD",1718980779038,4.551,3515.7,3515.6,0.67082782]
["bitfinex","ETHUSD",1718980779206,4.551,3515.7,3515.6,0.02682782]
["bitfinex","ETHUSD",1718980779207,9.102,3515.7,3515.6,0.02682782]
["bitfinex","ETHUSD",1718980779410,9.652,3515.7,3515.6,0.02682782]
["bitfinex","ETHUSD",1718980779633,4.55152,3515.3,3515.2,0.644]
["bitfinex","ETHUSD",1718980779838,6.82728,3515.3,3515.2,0.644]
["bitfinex","ETHUSD",1718980780040,6.82728,3515.3,3515.2,0.67000578]
["bitfinex","ETHUSD",1718980781208,2.27564,3515.5,3514.8,1.20702289]
["bitfinex","ETHUSD",1718980781397,0.55,3515.4,3514.8,1.20702289]
["bitfinex","ETHUSD",1718980781597,2.27596,3515.0,3514.9,0.02668202]
["bitfinex","ETHUSD",1718980781801,4.55204,3514.9,3514.8,1.20702289]
["bitfinex","ETHUSD",1718980782221,4.55204,3514.9,3514.8,1.23381587]
["bitfinex","ETHUSD",1718980788049,6.82806,3514.9,3514.8,0.02679298]
["bitfinex","ETHUSD",1718980788539,6.82845,3514.7,3514.6,0.56302289]
["bitfinex","ETHUSD",1718980788937,6.82845,3514.7,3514.6,0.58984881]
["bitfinex","ETHUSD",1718980789439,6.82845,3514.7,3514.4,0.56302289]
["bitfinex","ETHUSD",1718980789440,6.82884,3514.5,3514.4,0.56302289]
["bitfinex","ETHUSD",1718980789938,6.82923,3514.3,3514.2,0.644]
["bitfinex","ETHUSD",1718980790123,6.82923,3514.3,3514.2,0.67097429]
["bitfinex","ETHUSD",1718980790441,6.82923,3514.3,3514.2,1.23399718]
["bitfinex","ETHUSD",1718980790799,6.82923,3514.3,3514.2,0.67097429]
["bitfinex","ETHUSD",1718980791000,6.82923,3514.3,3514.2,0.58999718]
["bitfinex","ETHUSD",1718980792462,4.55282,3514.3,3514.2,0.58999718]
["bitfinex","ETHUSD",1718980792636,6.82923,3514.3,3514.2,0.58999718]
["bitfinex","ETHUSD",1718980793238,4.55282,3514.3,3514.2,0.58999718]
["bitfinex","ETHUSD",1718980793554,6.82923,3514.3,3514.2,0.58999718]
["bitfinex","ETHUSD",1718980794415,4.55282,3514.3,3514.2,0.58999718]
["bitfinex","ETHUSD",1718980795050,6.82923,3514.3,3514.2,0.58999718]
["bitfinex","ETHUSD",1718980795271,6.82923,3514.3,3514.2,0.02697429]
["bitfinex","ETHUSD",1718980795451,4.55308,3514.1,3514.0,1.20702289]
["bitfinex","ETHUSD",1718980795957,4.55308,3514.1,3514.0,1.23443225]
["bitfinex","ETHUSD",1718980796958,2.27654,3514.1,3514.0,1.23443225]
["bitfinex","ETHUSD",1718980797140,2.27641,3514.3,3514.2,1.20702289]
["bitfinex","ETHUSD",1718980797458,6.82923,3514.3,3514.2,0.59043025]
["bitfinex","ETHUSD",1718980797825,6.82923,3514.3,3514.2,0.56302289]
["bitfinex","ETHUSD",1718980798020,6.82923,3514.3,3514.2,0.59043025]
["bitfinex","ETHUSD",1718980798863,6.82923,3514.3,3514.2,0.56302289]
["bitfinex","ETHUSD",1718980799071,6.82923,3514.3,3514.2,0.59043025]
["bitfinex","ETHUSD",1718980800469,6.82923,3514.3,3514.2,0.02740736]
["bitfinex","ETHUSD",1718980800832,4.5532,3514.0,3513.9,0.56302289]
["bitfinex","ETHUSD",1718980801038,6.8298,3514.0,3513.9,0.56302289]
["bitfinex","ETHUSD",1718980801456,6.8298,3514.0,3513.9,0.59046075]
["bitfinex","ETHUSD",1718980802638,6.8298,3514.0,3513.9,0.56302289]
["bitfinex","ETHUSD",1718980802973,4.5532,3514.0,3513.9,0.59046075]
["bitfinex","ETHUSD",1718980803386,2.2758,3515.3,3513.9,0.59046075]
["bitfinex","ETHUSD",1718980803387,2.1,3514.7,3514.2,0.644]
["bitfinex","ETHUSD",1718980803569,2.1,3514.7,3513.9,2.86711075]
["bitfinex","ETHUSD",1718980803570,2.27609,3514.8,3514.6,0.644]
["bitfinex","ETHUSD",1718980803871,2.2762,3514.7,3514.6,0.644]
["bitfinex","ETHUSD",1718980804539,4.5524,3514.7,3514.6,0.644]
["bitfinex","ETHUSD",1718980805240,2.2761,3514.8,3514.7,0.56302289]
["bitfinex","ETHUSD",1718980806156,2.27603,3514.9,3514.8,0.644]
["bitfinex","ETHUSD",1718980806472,4.55206,3514.9,3514.8,0.644]
["bitfinex","ETHUSD",1718980806675,6.82809,3514.9,3514.8,0.644]
["bitfinex","ETHUSD",1718980806863,6.82809,3514.9,3514.8,0.67116759]
["bitfinex","ETHUSD",1718980809291,6.82809,3514.9,3514.8,0.02716759]
["bitfinex","ETHUSD",1718980810313,2.27603,3514.9,3514.7,0.56302289]
["bitfinex","ETHUSD",1718980810496,4.55216,3514.8,3514.7,0.56302289]
["bitfinex","ETHUSD",1718980810787,2.276,3515.0,3514.9,0.56302289]
["bitfinex","ETHUSD",1718980811583,4.552,3515.0,3514.9,0.56302289]
["bitfinex","ETHUSD",1718980812164,2.27611,3514.8,3514.6,0.644]
["bitfinex","ETHUSD",1718980812349,2.27611,3514.8,3514.5,0.56302289]
["bitfinex","ETHUSD",1718980812350,4.55242,3514.6,3514.5,0.56302289]
["bitfinex","ETHUSD",1718980812548,4.21942,3514.6,3514.5,0.56302289]
["bitfinex","ETHUSD",1718980812884,2.27619,3514.7,3513.7,2.27677]
["bitfinex","ETHUSD",1718980812885,4.55294,3514.2,3514.1,1.20702289]
["bitfinex","ETHUSD",1718980814098,4.21994,3514.2,3514.1,1.20702289]
["bitfinex","ETHUSD",1718980814548,1.94347,3514.2,3514.1,1.20702289]
["bitfinex","ETHUSD",1718980814753,2.27633,3514.5,3514.4,0.644]
["bitfinex","ETHUSD",1718980815954,4.55267,3514.5,3514.4,0.644]
["bitfinex","ETHUSD",1718980816194,4.55268,3514.4,3514.3,0.56302289]
["bitfinex","ETHUSD",1718980816412,4.55268,3514.4,3514.3,0.59013705]
["bitfinex","ETHUSD",1718980816413,6.82902,3514.4,3514.3,0.59013705]
["bitfinex","ETHUSD",1718980818463,6.82902,3514.4,3514.3,0.02711416]
["bitfinex","ETHUSD",1718980818660,4.55294,3514.2,3514.1,0.56302289]
["bitfinex","ETHUSD",1718980819155,2.27614,3514.8,3514.7,0.56302289]
["bitfinex","ETHUSD",1718980819156,2.27608,3514.8,3514.7,0.56302289]
["bitfinex","ETHUSD",1718980819502,2.27584,3515.2,3515.1,0.644]
["bitfinex","ETHUSD",1718980819805,2.27596,3515.0,3514.9,1.20702289]
["bitfinex","ETHUSD",1718980819954,4.55192,3515.0,3514.9,1.20702289]
["bitfinex","ETHUSD",1718980820156,2.27608,3514.8,3514.6,0.644]
["bitfinex","ETHUSD",1718980820451,4.5523,3514.7,3514.6,0.644]
["bitfinex","ETHUSD",1718980820657,2.27628,3514.5,3514.4,1.20702289]
["bitfinex","ETHUSD",1718980820904,2.27623,3514.6,3514.4,1.86888818]
["bitfinex","ETHUSD",1718980821063,2.27623,3514.6,3514.4,1.20702289]
["bitfinex","ETHUSD",1718980821261,2.27628,3514.5,3514.4,1.20702289]
["bitfinex","ETHUSD",1718980821781,2.27628,3514.5,3514.4,1.23415667]
["bitfinex","ETHUSD",1718980822314,2.27602,3514.9,3514.8,0.644]
["bitfinex","ETHUSD",1718980822485,2.1,3515.5,3515.0,0.644]
["bitfinex","ETHUSD",1718980822668,2.1,3515.5,3515.0,1.20702289]
["bitfinex","ETHUSD",1718980822669,4.55178,3515.1,3515.0,1.20702289]
["bitfinex","ETHUSD",1718980823092,6.82767,3515.1,3515.0,0.56302289]
["bitfinex","ETHUSD",1718980823902,4.55204,3514.9,3514.8,0.56302289]
["bitfinex","ETHUSD",1718980824121,4.5523,3514.7,3514.6,1.20702289]
["bitfinex","ETHUSD",1718980824410,2.27634,3514.4,3514.3,0.56302289]
["bitfinex","ETHUSD",1718980824574,6.82902,3514.4,3514.3,0.56302289]
["bitfinex","ETHUSD",1718980824771,4.55294,3514.2,3514.1,1.20702289]
["bitfinex","ETHUSD",1718980825171,4.55294,3514.2,3514.1,0.644]
["bitfinex","ETHUSD",1718980825511,6.82941,3514.2,3514.1,0.644]
["bitfinex","ETHUSD",1718980825873,4.55294,3514.2,3514.1,0.644]
["bitfinex","ETHUSD",1718980826606,6.82941,3514.2,3514.1,0.644]
["bitfinex","ETHUSD",1718980826814,6.8298,3514.0,3513.9,1.20702289]
["bitfinex","ETHUSD",1718980827108,6.83019,3513.8,3513.7,1.20702289]
["bitfinex","ETHUSD",1718980827309,6.83019,3513.8,3513.7,0.56302289]
["bitfinex","ETHUSD",1718980827483,6.83019,3513.8,3513.7,1.20702289]
["bitfinex","ETHUSD",1718980827884,4.55346,3513.8,3513.7,1.20702289]
["bitfinex","ETHUSD",1718980828086,2.27652,3514.2,3514.0,0.644]
["bitfinex","ETHUSD",1718980828291,4.55308,3514.1,3514.0,0.644]
["bitfinex","ETHUSD",1718980828980,4.5532,3514.0,3513.9,0.56302289]
["bitfinex","ETHUSD",1718980829202,6.8298,3514.0,3513.9,0.56302289]
["bitfinex","ETHUSD",1718980829405,5.27617,3514.7,3513.1,2.27716]
["bitfinex","ETHUSD",1718980829406,4.55346,3513.8,3513.7,0.56302289]
["bitfinex","ETHUSD",1718980830325,2.27673,3513.8,3513.7,0.56302289]
["bitfinex","ETHUSD",1718980830930,4.55346,3513.8,3513.7,0.56302289]
["bitfinex","ETHUSD",1718980831731,4.5536,3513.7,3513.6,0.644]
["bitfinex","ETHUSD",1718980831930,6.8304,3513.7,3513.6,0.644]
["bitfinex","ETHUSD",1718980832645,2.27658,3514.1,3513.3,0.644]
["bitfinex","ETHUSD",1718980832809,6.83097,3513.4,3513.3,0.644]
["bitfinex","ETHUSD",1718980833004,9.83097,3513.4,3513.3,0.644]
["bitfinex","ETHUSD",1718980833833,6.83097,3513.4,3513.3,0.644]
["bitfinex","ETHUSD",1718980834033,10.02607,3513.4,3513.3,0.644]
["bitfinex","ETHUSD",1718980834230,13.02607,3513.4,3513.3,0.644]
["bitfinex","ETHUSD",1718980834534,13.02607,3513.4,3512.3,3.0676]
["bitfinex","ETHUSD",1718980834535,4.5545,3513.0,3512.9,1.20702289]
["bitfinex","ETHUSD",1718980834735,6.83175,3513.0,3512.9,1.20702289]
["bitfinex","ETHUSD",1718980834936,6.83175,3513.0,3512.9,0.69381148]
["bitfinex","ETHUSD",1718980835108,6.83175,3513.0,3512.9,0.644]
["bitfinex","ETHUSD",1718980835314,6.83214,3512.8,3512.7,0.644]
["bitfinex","ETHUSD",1718980836949,9.10952,3512.8,3512.7,0.04981485]
["bitfinex","ETHUSD",1718980837326,6.83235,3512.7,3512.6,0.56302289]
["bitfinex","ETHUSD",1718980837535,2.27738,3512.8,3512.5,0.644]
["bitfinex","ETHUSD",1718980837536,6.83253,3512.6,3512.5,0.644]
["bitfinex","ETHUSD",1718980838921,2.27751,3512.6,3512.5,1.20702289]
["bitfinex","ETHUSD",1718980840132,4.55502,3512.6,3512.5,1.20702289]
["bitfinex","ETHUSD",1718980840352,2.27751,3512.6,3512.5,1.20702289]
["bitfinex","ETHUSD",1718980841054,4.55502,3512.6,3512.5,1.20702289]
["bitfinex","ETHUSD",1718980841238,2.27751,3512.6,3512.5,1.20702289]
["bitfinex","ETHUSD",1718980841453,4.55502,3512.6,3512.5,1.20702289]
["bitfinex","ETHUSD",1718980841821,6.83253,3512.6,3512.5,1.20702289]
["bitfinex","ETHUSD",1718980842018,6.83253,3512.6,3512.5,0.644]
["bitfinex","ETHUSD",1718980843276,3.0174,3512.6,3511.9,1.20702289]
["bitfinex","ETHUSD",1718980843422,3.0174,3512.6,3511.9,0.56302289]
["bitfinex","ETHUSD",1718980843423,6.8337,3512.0,3511.9,0.56302289]
["bitfinex","ETHUSD",1718980843854,4.5558,3512.0,3511.9,1.20702289]
["bitfinex","ETHUSD",1718980844159,6.8337,3512.0,3511.9,1.2563339]
["bitfinex","ETHUSD",1718980844522,6.8337,3512.0,3511.9,1.20702289]
["bitfinex","ETHUSD",1718980845227,2.2779,3512.0,3511.9,1.20702289]
["bitfinex","ETHUSD",1718980845428,4.5558,3512.0,3511.9,1.20702289]
["bitfinex","ETHUSD",1718980845772,4.5558,3512.0,3511.9,1.25645784]
["bitfinex","ETHUSD",1718980846075,6.8337,3512.0,3511.9,1.20702289]
["bitfinex","ETHUSD",1718980846622,2.2779,3512.0,3511.9,1.20702289]
["bitfinex","ETHUSD",1718980846872,2.2777,3512.3,3512.2,0.644]
["bitfinex","ETHUSD",1718980847019,4.5554,3512.3,3512.2,0.644]
["bitfinex","ETHUSD",1718980847226,2.2777,3512.3,3512.2,0.6934299]
["bitfinex","ETHUSD",1718980847425,6.8331,3512.3,3512.2,0.0494299]
["bitfinex","ETHUSD",1718980847626,6.83349,3512.1,3512.0,0.644]
["bitfinex","ETHUSD",1718980847829,6.83349,3512.1,3512.0,0.69343327]
["bitfinex","ETHUSD",1718980848725,6.83349,3512.1,3512.0,0.04943327]
["bitfinex","ETHUSD",1718980849263,4.55606,3511.8,3511.7,1.20702289]
["bitfinex","ETHUSD",1718980849428,4.55606,3511.8,3511.7,1.25640268]
["bitfinex","ETHUSD",1718980849627,6.83409,3511.8,3511.7,1.25640268]
["bitfinex","ETHUSD",1718980849824,4.55606,3511.8,3511.7,1.25640268]
["bitfinex","ETHUSD",1718980850061,6.83409,3511.8,3511.7,1.25640268]
["bitfinex","ETHUSD",1718980850557,6.83409,3511.8,3511.7,0.61240268]
["bitfinex","ETHUSD",1718980850923,6.83409,3511.8,3511.7,0.56302289]
["bitfinex","ETHUSD",1718980852860,6.83409,3511.8,3511.5,0.644]
["bitfinex","ETHUSD",1718980852861,6.83448,3511.6,3511.5,1.20702289]
["bitfinex","ETHUSD",1718980853055,6.83448,3511.6,3511.5,0.69397183]
["bitfinex","ETHUSD",1718980853259,6.83448,3511.6,3511.5,0.04997183]
["bitfinex","ETHUSD",1718980853460,4.55658,3511.4,3511.3,1.20702289]
["bitfinex","ETHUSD",1718980853785,4.55658,3511.4,3506.7,1.44992634]
["bitfinex","ETHUSD",1718980853786,3.1349,3506.8,3506.7,1.44992634]
["bitfinex","ETHUSD",1718980854082,3.1349,3506.8,3505.5,0.644]
["bitfinex","ETHUSD",1718980854083,0.55,3506.8,3505.5,0.644]
["bitfinex","ETHUSD",1718980854301,0.75,3506.4,3506.3,0.644]
["bitfinex","ETHUSD",1718980854586,2.28086,3507.5,3507.3,0.644]
["bitfinex","ETHUSD",1718980854753,0.75,3507.9,3507.8,0.644]
["bitfinex","ETHUSD",1718980854951,2.28051,3508.0,3507.8,0.644]
["bitfinex","ETHUSD",1718980855261,0.75,3508.1,3506.7,2.85]
["bitfinex","ETHUSD",1718980855262,0.49360382,3507.9,3507.6,0.644]
["bitfinex","ETHUSD",1718980855482,0.75,3508.1,3507.9,0.644]
["bitfinex","ETHUSD",1718980855978,0.75,3508.8,3507.9,0.644]
["bitfinex","ETHUSD",1718980856279,4.561,3508.0,3507.9,0.644]
["bitfinex","ETHUSD",1718980856771,2.28027,3508.4,3507.5,0.644]
["bitfinex","ETHUSD",1718980856772,2.28076,3507.6,3507.5,0.644]
["bitfinex","ETHUSD",1718980856971,4.56152,3507.6,3507.5,0.644]
["bitfinex","ETHUSD",1718980857499,5.31152,3507.6,3507.5,0.644]
["bitfinex","ETHUSD",1718980857657,0.75,3507.6,3507.5,0.644]
["bitfinex","ETHUSD",1718980859249,0.75,3507.8,3507.7,0.644]
["bitfinex","ETHUSD",1718980859657,0.75,3508.3,3508.2,0.644]
["bitfinex","ETHUSD",1718980860614,2.28019,3508.5,3506.1,1.712]
["bitfinex","ETHUSD",1718980860615,5.311,3508.0,3507.9,0.644]
["bitfinex","ETHUSD",1718980860804,7.5915,3508.0,3507.9,0.644]
["bitfinex","ETHUSD",1718980861140,0.75,3508.3,3508.1,0.644]
["bitfinex","ETHUSD",1718980861577,0.75,3508.3,3508.2,0.03903878]
["bitfinex","ETHUSD",1718980862153,0.75,3508.3,3507.8,0.644]
["bitfinex","ETHUSD",1718980862154,2.28056,3507.9,3507.8,0.644]
["bitfinex","ETHUSD",1718980862550,7.59168,3507.9,3507.8,0.644]
["bitfinex","ETHUSD",1718980862747,7.59168,3507.9,3507.8,0.68303866]
["bitfinex","ETHUSD",1718980863044,7.59168,3507.9,3507.8,0.644]
["bitfinex","ETHUSD",1718980863276,6.84168,3507.9,3507.8,0.644]
["bitfinex","ETHUSD",1718980863647,6.84168,3507.9,3506.7,5.31111]
["bitfinex","ETHUSD",1718980863648,2.28089,3507.4,3507.3,0.644]
["bitfinex","ETHUSD",1718980863977,6.84267,3507.4,3507.3,0.644]
["bitfinex","ETHUSD",1718980864195,4.56178,3507.4,3507.3,0.644]
["bitfinex","ETHUSD",1718980865199,2.28128,3506.8,3506.7,0.644]
["bitfinex","ETHUSD",1718980865360,5.31256,3506.8,3506.7,0.644]
["bitfinex","ETHUSD",1718980865557,3.03147,3506.5,3506.4,0.644]
["bitfinex","ETHUSD",1718980866578,2.28111,3507.1,3506.2,0.644]
["bitfinex","ETHUSD",1718980866579,5.3132,3506.3,3506.2,0.644]
["bitfinex","ETHUSD",1718980866796,3.0316,3506.3,3506.2,0.644]
["bitfinex","ETHUSD",1718980867302,3.0316,3506.3,3506.2,0.6846464]
["bitfinex","ETHUSD",1718980867591,0.15466352,3506.3,3506.2,0.6846464]
["bitfinex","ETHUSD",1718980868104,2.43625352,3506.4,3506.2,0.6846464]
["bitfinex","ETHUSD",1718980868270,6.99941352,3506.4,3506.2,0.6846464]
["bitfinex","ETHUSD",1718980868603,6.99941352,3506.4,3506.3,0.644]
["bitfinex","ETHUSD",1718980868604,2.28157,3506.4,3506.3,0.644]
["bitfinex","ETHUSD",1718980868770,2.43623352,3506.4,3506.3,0.644]
["bitfinex","ETHUSD",1718980868957,4.71778352,3506.4,3506.3,0.644]
["bitfinex","ETHUSD",1718980869298,2.43621352,3506.4,3506.3,0.68464471]
["bitfinex","ETHUSD",1718980869859,4.71776352,3506.4,3506.3,0.68464471]
["bitfinex","ETHUSD",1718980870168,4.71800352,3506.2,3506.1,0.644]
["bitfinex","ETHUSD",1718980870411,2.28193,3505.8,3505.7,0.644]
["bitfinex","ETHUSD",1718980870559,4.71852352,3505.8,3505.7,0.644]
["bitfinex","ETHUSD",1718980870758,4.71852352,3505.8,3505.7,0.68330497]
["bitfinex","ETHUSD",1718980871187,4.71852352,3505.8,3505.7,0.644]
["bitfinex","ETHUSD",1718980871397,4.71852352,3505.8,3505.7,0.68385541]
["bitfinex","ETHUSD",1718980871693,7.00045352,3505.8,3505.7,0.03985541]
["bitfinex","ETHUSD",1718980871894,2.43691352,3505.3,3505.2,0.644]
["bitfinex","ETHUSD",1718980872272,4.71916352,3505.3,3505.2,0.644]
["bitfinex","ETHUSD",1718980872474,2.43691352,3505.3,3505.2,0.644]
["bitfinex","ETHUSD",1718980874070,0.55,3505.8,3504.9,0.7631228]
["bitfinex","ETHUSD",1718980874071,4.5649,3505.0,3504.9,0.7631228]
["bitfinex","ETHUSD",1718980876492,2.43694352,3505.3,3505.1,0.644]
["bitfinex","ETHUSD",1718980876659,0.15466352,3505.3,3505.1,2.92638]
["bitfinex","ETHUSD",1718980876860,0.15466352,3505.6,3505.5,0.644]
["bitfinex","ETHUSD",1718980877813,2.43672352,3505.6,3505.5,0.644]
["bitfinex","ETHUSD",1718980879107,0.15466352,3505.6,3505.5,0.644]
["bitfinex","ETHUSD",1718980879464,2.43672352,3505.6,3505.5,0.644]
["bitfinex","ETHUSD",1718980879692,0.15466352,3505.6,3505.5,0.644]
["bitfinex","ETHUSD",1718980879904,2.43672352,3505.6,3505.5,0.644]
["bitfinex","ETHUSD",1718980880713,0.15466352,3505.6,3505.5,0.644]
["bitfinex","ETHUSD",1718980880879,0.15466352,3505.6,3505.5,0.68329679]
["bitfinex","ETHUSD",1718980881082,0.15466352,3505.9,3505.8,0.644]
["bitfinex","ETHUSD",1718980881602,2.43652352,3505.9,3505.8,0.68329171]
["bitfinex","ETHUSD",1718980881814,0.15466352,3505.9,3505.8,0.68329171]
["bitfinex","ETHUSD",1718980882307,0.15466352,3505.9,3505.8,2.96522171]
["bitfinex","ETHUSD",1718980882712,0.15466352,3505.9,3505.8,0.68329171]
["bitfinex","ETHUSD",1718980883577,1.37152042,3506.1,3506.0,5.2076]
["bitfinex","ETHUSD",1718980883777,0.15466352,3506.5,3506.4,0.644]
["bitfinex","ETHUSD",1718980883984,1.37152042,3506.6,3506.5,4.56294]
["bitfinex","ETHUSD",1718980884174,1.37152042,3507.0,3506.9,2.28121]
["bitfinex","ETHUSD",1718980884430,0.49360676,3507.0,3506.9,2.28121]
["bitfinex","ETHUSD",1718980884580,0.15466352,3507.1,3506.9,2.96437306]
["bitfinex","ETHUSD",1718980884912,2.28115,3507.0,3506.9,0.03916306]
["bitfinex","ETHUSD",1718980885092,2.2813,3506.8,3506.5,0.644]
["bitfinex","ETHUSD",1718980885274,0.15466352,3506.8,3506.7,0.644]
["bitfinex","ETHUSD",1718980885712,0.64830149,3506.8,3506.7,0.644]
["bitfinex","ETHUSD",1718980885920,0.15466352,3506.8,3506.7,0.644]
["bitfinex","ETHUSD",1718980886118,1.12000084,3506.8,3506.3,0.644]
["bitfinex","ETHUSD",1718980886293,1.37121937,3506.9,3506.3,0.644]
["bitfinex","ETHUSD",1718980886294,3.80741289,3506.5,3506.3,0.644]
["bitfinex","ETHUSD",1718980886620,4.14661186,3506.4,3506.3,0.644]
["bitfinex","ETHUSD",1718980886914,1.86507186,3506.4,3506.3,0.644]
["bitfinex","ETHUSD",1718980887213,4.14661186,3506.4,3506.3,0.644]
["bitfinex","ETHUSD",1718980887621,1.86507186,3506.4,3506.3,2.9256]
["bitfinex","ETHUSD",1718980887823,1.86507186,3506.4,3506.3,0.644]
["bitfinex","ETHUSD",1718980888291,0.49369524,3506.4,3506.3,5.2072]
["bitfinex","ETHUSD",1718980888623,1.52604014,3506.5,3506.4,4.56308]
["bitfinex","ETHUSD",1718980888797,0.49366373,3506.5,3506.4,4.56308]
["bitfinex","ETHUSD",1718980889001,1.3711681,3506.9,3506.8,0.644]
["bitfinex","ETHUSD",1718980889213,1.86481551,3506.9,3506.8,2.92527]
["bitfinex","ETHUSD",1718980889422,2.06676341,3506.9,3506.5,0.644]
["bitfinex","ETHUSD",1718980889622,4.56282,3506.6,3506.5,0.644]
["bitfinex","ETHUSD",1718980889928,2.77503934,3506.6,3506.5,0.644]
["bitfinex","ETHUSD",1718980890225,2.77503934,3506.6,3506.4,0.644]
["bitfinex","ETHUSD",1718980890435,3.81341614,3506.5,3506.4,0.644]
["bitfinex","ETHUSD",1718980890629,1.53194614,3506.5,3506.4,2.92554]
["bitfinex","ETHUSD",1718980890803,1.19894614,3506.5,3506.4,0.644]
["bitfinex","ETHUSD",1718980891004,0.49362934,3506.6,3506.5,4.56294]
["bitfinex","ETHUSD",1718980891208,0.15466352,3507.1,3507.0,2.28115]
["bitfinex","ETHUSD",1718980891406,0.15466352,3507.1,3507.0,4.5623]
["bitfinex","ETHUSD",1718980891617,0.64829086,3507.1,3507.0,2.28115]
["bitfinex","ETHUSD",1718980891823,0.15466352,3507.1,3507.0,2.28115]
["bitfinex","ETHUSD",1718980892101,0.15466352,3507.1,3506.9,2.9252]
["bitfinex","ETHUSD",1718980892300,0.15466352,3506.9,3506.7,0.644]
["bitfinex","ETHUSD",1718980892519,0.15466352,3506.9,3506.7,2.92532]
["bitfinex","ETHUSD",1718980892726,0.15466352,3506.9,3506.7,0.644]
["bitfinex","ETHUSD",1718980892926,0.15466352,3507.6,3507.5,2.92482]
["bitfinex","ETHUSD",1718980893236,0.15466352,3507.8,3507.7,5.20538]
["bitfinex","ETHUSD",1718980893442,0.64815978,3507.8,3507.7,2.92469]
["bitfinex","ETHUSD",1718980893611,0.64815978,3507.8,3507.7,0.644]
["bitfinex","ETHUSD",1718980893820,0.64815978,3507.8,3507.7,5.20538]
["bitfinex","ETHUSD",1718980894201,0.64815978,3507.8,3507.7,2.96197885]
["bitfinex","ETHUSD",1718980894736,0.15466352,3507.8,3507.7,5.24266885]
["bitfinex","ETHUSD",1718980894939,0.64814947,3507.8,3507.7,5.24266885]
["bitfinex","ETHUSD",1718980895158,0.64814947,3507.8,3507.7,0.03728885]
["bitfinex","ETHUSD",1718980895159,2.43529352,3507.8,3507.7,0.03728885]
["bitfinex","ETHUSD",1718980895304,2.43529352,3507.8,3507.1,2.28103]
["bitfinex","ETHUSD",1718980895305,0.15466352,3507.6,3507.5,0.644]
["bitfinex","ETHUSD",1718980895640,2.92892456,3507.6,3507.5,0.03729223]
["bitfinex","ETHUSD",1718980895835,0.64816456,3507.6,3507.5,0.03729223]
["bitfinex","ETHUSD",1718980896001,0.64816456,3507.6,3507.4,2.92489]
["bitfinex","ETHUSD",1718980896197,0.49350104,3507.5,3507.4,0.644]
["bitfinex","ETHUSD",1718980896425,0.49350104,3507.5,3507.4,2.92489]
["bitfinex","ETHUSD",1718980896598,2.77432104,3507.5,3507.2,2.92502]
["bitfinex","ETHUSD",1718980896814,2.28082,3507.5,3507.2,2.92502]
["bitfinex","ETHUSD",1718980897349,2.43543352,3507.6,3507.2,2.92502]
["bitfinex","ETHUSD",1718980897350,2.43543352,3507.6,3507.4,0.644]
["bitfinex","ETHUSD",1718980897535,0.4935474,3507.5,3507.4,0.644]
["bitfinex","ETHUSD",1718980897851,2.28089,3507.4,3507.2,0.644]
["bitfinex","ETHUSD",1718980898148,2.28069,3507.7,3506.8,0.644]
["bitfinex","ETHUSD",1718980898149,0.15466352,3506.9,3506.8,0.644]
["bitfinex","ETHUSD",1718980898353,2.22780581,3506.9,3506.8,0.644]
["bitfinex","ETHUSD",1718980898762,2.22780581,3506.9,3506.8,2.92528]
["bitfinex","ETHUSD",1718980899051,2.22780581,3506.9,3506.8,0.644]
["bitfinex","ETHUSD",1718980899445,2.72143189,3506.9,3506.8,2.92528]
["bitfinex","ETHUSD",1718980899619,4.50901581,3506.9,3506.8,0.644]
["bitfinex","ETHUSD",1718980900619,2.22780581,3506.9,3506.8,0.644]
["bitfinex","ETHUSD",1718980901344,4.50901581,3506.9,3506.8,0.644]
["bitfinex","ETHUSD",1718980901521,2.72143234,3506.9,3506.8,0.644]
["bitfinex","ETHUSD",1718980901715,5.00264234,3506.9,3506.8,0.644]
["bitfinex","ETHUSD",1718980901950,7.28385234,3506.9,3506.8,0.644]
["bitfinex","ETHUSD",1718980902250,2.72143234,3506.9,3506.8,0.644]
["bitfinex","ETHUSD",1718980903716,2.22780581,3506.9,3506.8,0.644]
["bitfinex","ETHUSD",1718980903949,2.72144316,3506.9,3506.8,0.644]
["bitfinex","ETHUSD",1718980904159,2.22780581,3506.9,3506.8,0.644]
["bitfinex","ETHUSD",1718980904384,2.7214369,3506.9,3506.8,2.92528]
["bitfinex","ETHUSD",1718980904583,2.72143756,3506.9,3506.8,0.644]
["bitfinex","ETHUSD",1718980904932,2.56677404,3506.9,3506.8,2.92528]
["bitfinex","ETHUSD",1718980905138,2.56677404,3506.9,3506.8,5.20656]
["bitfinex","ETHUSD",1718980905464,2.07314229,3506.9,3506.8,7.48784]
["bitfinex","ETHUSD",1718980905773,2.28082,3507.6,3507.2,0.644]
["bitfinex","ETHUSD",1718980905963,0.15466352,3507.3,3507.2,2.92502]
["bitfinex","ETHUSD",1718980906132,2.22764093,3507.3,3507.2,2.92502]
["bitfinex","ETHUSD",1718980906940,2.22764093,3507.3,3507.2,5.20604]
["bitfinex","ETHUSD",1718980907149,2.07297741,3507.3,3507.2,8.007664]
["bitfinex","ETHUSD",1718980907352,0.15466352,3508.0,3507.9,2.92456]
["bitfinex","ETHUSD",1718980907539,0.15466352,3508.0,3507.9,5.20512]
["bitfinex","ETHUSD",1718980907540,0.64814828,3508.0,3507.9,5.20512]
["bitfinex","ETHUSD",1718980907845,2.72078139,3508.0,3507.9,5.20512]
["bitfinex","ETHUSD",1718980908050,2.72078214,3508.0,3507.9,2.92456]
["bitfinex","ETHUSD",1718980908251,2.22731974,3508.0,3507.9,2.92456]
["bitfinex","ETHUSD",1718980909268,2.72078282,3508.0,3507.9,2.92456]
["bitfinex","ETHUSD",1718980909448,2.22731974,3508.0,3507.9,2.92456]
["bitfinex","ETHUSD",1718980909788,2.07265622,3508.0,3507.9,8.00621]
["bitfinex","ETHUSD",1718980909945,0.15466352,3508.2,3508.1,4.56086]
["bitfinex","ETHUSD",1718980910342,0.15466352,3508.4,3508.3,2.2803]
["bitfinex","ETHUSD",1718980910542,0.15466352,3508.4,3508.3,2.9243]
["bitfinex","ETHUSD",1718980910742,0.15466352,3508.4,3508.3,7.4849]
["bitfinex","ETHUSD",1718980910942,0.15466352,3508.4,3508.3,5.2046]
["bitfinex","ETHUSD",1718980911857,0.15466352,3508.4,3508.3,5.23861291]
["bitfinex","ETHUSD",1718980912287,0.15466352,3508.7,3508.6,2.92411]
["bitfinex","ETHUSD",1718980912490,0.15466352,3508.7,3508.6,2.95811785]
["bitfinex","ETHUSD",1718980913965,0.15466352,3508.7,3508.6,7.51833785]
["bitfinex","ETHUSD",1718980914472,0.15466352,3508.9,3508.8,5.20396]
["bitfinex","ETHUSD",1718980914671,0.15466352,3508.9,3508.8,5.23796447]
["bitfinex","ETHUSD",1718980914878,0.15466352,3509.1,3509.0,5.2037]
["bitfinex","ETHUSD",1718980915077,0.15466352,3509.3,3509.2,5.20344]
["bitfinex","ETHUSD",1718980915278,0.15466352,3509.3,3509.2,5.23732131]
["bitfinex","ETHUSD",1718980916277,0.15466352,3509.3,3509.2,2.95760131]
["bitfinex","ETHUSD",1718980917764,0.15466352,3509.3,3509.2,0.67788131]
["bitfinex","ETHUSD",1718980918114,6.99361352,3509.3,3509.2,0.03388131]
["bitfinex","ETHUSD",1718980918263,2.27985,3509.0,3508.9,0.644]
["bitfinex","ETHUSD",1718980918464,2.43451352,3509.0,3508.9,0.67772891]
["bitfinex","ETHUSD",1718980918674,4.71436352,3509.0,3508.9,0.67772891]
["bitfinex","ETHUSD",1718980918876,2.43451352,3509.0,3508.9,0.67772891]
["bitfinex","ETHUSD",1718980919506,0.15466352,3509.0,3508.9,2.95763891]
["bitfinex","ETHUSD",1718980919709,0.15466352,3509.0,3508.9,5.23754891]
["bitfinex","ETHUSD",1718980919906,0.15466352,3509.2,3509.1,0.644]
["bitfinex","ETHUSD",1718980920270,0.15466352,3509.2,3509.1,0.67742074]
["bitfinex","ETHUSD",1718980920466,2.43438352,3509.2,3509.1,0.67742074]
["bitfinex","ETHUSD",1718980920669,4.71410352,3509.2,3509.1,0.03342074]
["bitfinex","ETHUSD",1718980920919,2.27998,3508.8,3508.7,0.644]
["bitfinex","ETHUSD",1718980921082,0.15466352,3508.8,3508.7,0.644]
["bitfinex","ETHUSD",1718980921417,2.43464352,3508.8,3508.7,0.644]
["bitfinex","ETHUSD",1718980921700,4.71462352,3508.8,3508.7,0.644]
["bitfinex","ETHUSD",1718980922068,0.15466352,3508.8,3508.7,0.644]
["bitfinex","ETHUSD",1718980922271,0.15466352,3508.8,3508.7,2.92404]
["bitfinex","ETHUSD",1718980922821,0.15466352,3508.8,3508.7,0.644]
["bitfinex","ETHUSD",1718980922969,0.15466352,3509.2,3509.0,0.644]
["bitfinex","ETHUSD",1718980923400,2.27978,3509.1,3509.0,0.644]
["bitfinex","ETHUSD",1718980923715,0.15466352,3509.2,3509.0,0.644]
["bitfinex","ETHUSD",1718980923928,2.43443352,3509.2,3509.0,0.644]
["bitfinex","ETHUSD",1718980924271,2.27978,3509.1,3509.0,0.644]
["bitfinex","ETHUSD",1718980924712,2.43439352,3509.2,3509.0,0.644]
["bitfinex","ETHUSD",1718980925006,0.15466352,3509.2,3509.0,2.92383]
["bitfinex","ETHUSD",1718980925215,0.15466352,3509.2,3509.1,4.55956]
["bitfinex","ETHUSD",1718980925574,0.15466352,3509.6,3509.5,0.644]
["bitfinex","ETHUSD",1718980925878,0.15466352,3509.6,3509.5,2.92352]
["bitfinex","ETHUSD",1718980926890,0.15466352,3509.6,3509.5,2.95683473]
["bitfinex","ETHUSD",1718980927728,0.15466352,3509.6,3509.5,0.67731473]
["bitfinex","ETHUSD",1718980927902,4.71358352,3509.6,3509.5,0.03331473]
["bitfinex","ETHUSD",1718980928098,0.15466352,3509.4,3509.3,0.644]
["bitfinex","ETHUSD",1718980928301,0.15466352,3509.2,3509.1,2.92378]
["bitfinex","ETHUSD",1718980929020,0.15466352,3509.2,3509.1,5.20356]
["bitfinex","ETHUSD",1718980929226,0.15466352,3509.2,3509.1,2.92378]
["bitfinex","ETHUSD",1718980930128,0.15466352,3509.4,3509.3,0.644]
["bitfinex","ETHUSD",1718980931240,2.27954,3509.5,3509.3,0.644]
["bitfinex","ETHUSD",1718980931241,0.15466352,3509.6,3509.5,2.92352]
["bitfinex","ETHUSD",1718980931592,0.15466352,3509.6,3509.5,5.20304]
["bitfinex","ETHUSD",1718980933601,0.15466352,3509.6,3509.5,0.644]
["bitfinex","ETHUSD",1718980933814,4.71358352,3509.6,3509.5,0.644]
["bitfinex","ETHUSD",1718980934118,0.15466352,3509.6,3509.5,0.644]
["bitfinex","ETHUSD",1718980934539,2.92738068,3509.6,3509.5,0.644]
["bitfinex","ETHUSD",1718980934840,0.15466352,3509.6,3509.5,2.92352]
["bitfinex","ETHUSD",1718980936243,0.64789337,3509.6,3509.5,2.92352]
["bitfinex","ETHUSD",1718980936718,0.15466352,3510.0,3509.9,0.644]
["bitfinex","ETHUSD",1718980936917,0.15466352,3510.0,3509.5,2.27952]
["bitfinex","ETHUSD",1718980936918,0.15466352,3510.4,3510.3,4.558]
["bitfinex","ETHUSD",1718980937101,0.49315823,3510.4,3510.3,4.558]
["bitfinex","ETHUSD",1718980937307,0.15466352,3510.6,3510.5,2.92287]
["bitfinex","ETHUSD",1718980937926,2.9265584,3510.6,3510.5,0.644]
["bitfinex","ETHUSD",1718980938306,2.43347352,3510.6,3510.5,0.644]
["bitfinex","ETHUSD",1718980938536,0.64776803,3510.6,3510.5,0.644]
["bitfinex","ETHUSD",1718980938742,0.15466352,3510.6,3510.5,2.92287]
["bitfinex","ETHUSD",1718980939246,0.64775936,3510.6,3510.5,0.644]
["bitfinex","ETHUSD",1718980939449,0.15466352,3510.6,3510.5,2.92287]
["bitfinex","ETHUSD",1718980940245,0.15466352,3510.6,3510.5,5.20174]
["bitfinex","ETHUSD",1718980940589,0.15466352,3510.6,3510.5,7.48061]
["bitfinex","ETHUSD",1718980941046,0.15466352,3511.0,3510.9,0.644]
["bitfinex","ETHUSD",1718980941211,0.64770165,3511.0,3510.9,0.644]
["bitfinex","ETHUSD",1718980941414,0.64770279,3511.0,3510.9,0.644]
["bitfinex","ETHUSD",1718980941718,0.15466352,3511.0,3510.9,0.67481544]
["bitfinex","ETHUSD",1718980943271,2.43321352,3511.0,3510.9,0.03081544]
["bitfinex","ETHUSD",1718980943407,8.03337925,3511.0,3510.9,0.03081544]
["bitfinex","ETHUSD",1718980943609,2.43373352,3510.2,3510.1,0.644]
["bitfinex","ETHUSD",1718980943853,2.43373352,3510.2,3509.6,2.27945]
["bitfinex","ETHUSD",1718980943854,2.2792,3510.0,3509.9,0.644]
["bitfinex","ETHUSD",1718980944014,0.15466352,3510.0,3509.9,0.644]
["bitfinex","ETHUSD",1718980944226,2.43386352,3510.0,3509.9,0.644]
["bitfinex","ETHUSD",1718980944534,4.71332352,3509.8,3509.7,0.644]
["bitfinex","ETHUSD",1718980944736,2.43399352,3509.8,3509.7,0.644]
["bitfinex","ETHUSD",1718980945641,2.43399352,3509.8,3509.5,0.644]
["bitfinex","ETHUSD",1718980945642,4.55892,3509.6,3509.5,0.644]
["bitfinex","ETHUSD",1718980945836,6.99304352,3509.6,3509.5,0.644]
["bitfinex","ETHUSD",1718980946353,7.48629461,3509.6,3509.5,0.644]
["bitfinex","ETHUSD",1718980946663,0.15466352,3509.1,3509.0,0.644]
["bitfinex","ETHUSD",1718980946824,2.43444352,3509.1,3509.0,0.644]
["bitfinex","ETHUSD",1718980947025,4.71422352,3509.1,3509.0,0.644]
["bitfinex","ETHUSD",1718980947765,2.43444352,3509.1,3509.0,0.644]
["bitfinex","ETHUSD",1718980947962,2.27991,3508.9,3508.8,0.644]
["bitfinex","ETHUSD",1718980948260,2.43457352,3508.9,3508.8,0.644]
["bitfinex","ETHUSD",1718980948946,4.71448352,3508.9,3508.8,0.644]
["bitfinex","ETHUSD",1718980949345,2.43457352,3508.9,3508.8,0.644]
["bitfinex","ETHUSD",1718980949533,4.71448352,3508.9,3508.8,0.644]
["bitfinex","ETHUSD",1718980950855,7.28001278,3508.9,3508.8,0.644]
["bitfinex","ETHUSD",1718980951522,9.55992278,3508.9,3508.8,0.644]
["bitfinex","ETHUSD",1718980951864,2.28082,3507.5,3507.4,0.644]
["bitfinex","ETHUSD",1718980952025,0.15466352,3507.7,3507.5,0.644]
["bitfinex","ETHUSD",1718980952225,2.43535352,3507.7,3507.5,0.644]
["bitfinex","ETHUSD",1718980952528,2.43535352,3507.7,3507.6,0.02732425]
["bitfinex","ETHUSD",1718980952729,4.50809927,3507.7,3507.6,0.02732425]
["bitfinex","ETHUSD",1718980952947,2.43535352,3507.7,3507.6,0.02732425]
["bitfinex","ETHUSD",1718980953678,9.06957059,3507.7,3507.6,0.67132425]
["bitfinex","ETHUSD",1718980953842,11.35026059,3507.7,3507.6,0.02732425]
["bitfinex","ETHUSD",1718980954042,4.71656352,3507.3,3507.2,0.644]
["bitfinex","ETHUSD",1718980954442,4.71656352,3507.3,3507.2,0.67133101]
["bitfinex","ETHUSD",1718980954872,6.99751352,3507.3,3507.2,0.67133101]
["bitfinex","ETHUSD",1718980955877,2.43561352,3507.3,3507.2,0.67133101]
["bitfinex","ETHUSD",1718980956448,2.43536352,3507.7,3507.6,0.644]
["bitfinex","ETHUSD",1718980956701,0.15466352,3507.7,3507.6,0.644]
["bitfinex","ETHUSD",1718980957182,0.15466352,3507.7,3507.6,2.95117636]
["bitfinex","ETHUSD",1718980957384,2.43516352,3508.0,3507.9,0.644]
["bitfinex","ETHUSD",1718980957692,0.15466352,3508.0,3507.9,0.67041129]
["bitfinex","ETHUSD",1718980958072,0.15466352,3508.0,3507.9,3.24607542]
["bitfinex","ETHUSD",1718980958461,0.15466352,3508.0,3507.9,0.96551542]
["bitfinex","ETHUSD",1718980958768,0.15466352,3508.0,3507.9,3.24607542]
["bitfinex","ETHUSD",1718980959271,0.15466352,3508.0,3507.9,0.96551542]
["bitfinex","ETHUSD",1718980959681,0.15466352,3508.0,3507.9,3.24607542]
["bitfinex","ETHUSD",1718980960554,0.15466352,3508.2,3508.1,0.644]
["bitfinex","ETHUSD",1718980960773,0.15466352,3508.2,3508.1,0.67040791]
["bitfinex","ETHUSD",1718980962230,2.43503352,3508.2,3508.1,0.67040791]
["bitfinex","ETHUSD",1718980963170,2.28037,3508.2,3508.1,0.67040791]
["bitfinex","ETHUSD",1718980963407,2.43490352,3508.4,3508.3,0.644]
["bitfinex","ETHUSD",1718980963707,2.43490352,3508.4,3508.3,0.67059607]
["bitfinex","ETHUSD",1718980964170,0.15466352,3508.4,3508.3,0.67059607]
["bitfinex","ETHUSD",1718980964390,2.43478352,3508.6,3508.5,0.644]
["bitfinex","ETHUSD",1718980964585,2.43478352,3508.6,3508.5,0.67059269]
["bitfinex","ETHUSD",1718980965294,0.15466352,3508.6,3508.5,0.67059269]
["bitfinex","ETHUSD",1718980965485,0.15466352,3508.6,3508.5,2.95076269]
["bitfinex","ETHUSD",1718980965695,2.814,3509.4,3508.8,0.644]
["bitfinex","ETHUSD",1718980965696,0.15466352,3508.9,3508.8,0.644]
["bitfinex","ETHUSD",1718980965924,2.27986,3509.0,3508.8,0.644]
["bitfinex","ETHUSD",1718980966126,2.27986,3509.0,3508.8,0.67058763]
["bitfinex","ETHUSD",1718980968238,2.27991,3508.9,3508.8,0.67058763]
["bitfinex","ETHUSD",1718980968440,6.99439352,3508.9,3508.8,0.67058763]
["bitfinex","ETHUSD",1718980968947,4.71448352,3508.9,3508.8,0.67058763]
["bitfinex","ETHUSD",1718980969488,4.71448352,3508.9,3508.8,0.644]
["bitfinex","ETHUSD",1718980969934,4.71448352,3508.9,3508.8,0.67126088]
["bitfinex","ETHUSD",1718980970093,8.88428352,3508.9,3508.8,0.02726088]
["bitfinex","ETHUSD",1718980970298,13.44410352,3508.9,3508.8,0.02726088]
["bitfinex","ETHUSD",1718980970521,2.43483352,3508.5,3508.4,0.644]
["bitfinex","ETHUSD",1718980970723,6.99517352,3508.5,3508.4,0.644]
["bitfinex","ETHUSD",1718980972001,2.2805,3508.0,3507.9,0.644]
["bitfinex","ETHUSD",1718980972334,2.43503352,3508.2,3508.1,0.644]
["bitfinex","ETHUSD",1718980972537,0.15466352,3508.2,3508.1,0.644]
["bitfinex","ETHUSD",1718980972898,2.43503352,3508.2,3508.1,0.644]
["bitfinex","ETHUSD",1718980974594,0.15466352,3508.2,3508.1,0.644]
["bitfinex","ETHUSD",1718980974828,4.71540352,3508.2,3508.1,0.644]
["bitfinex","ETHUSD",1718980975432,2.43503352,3508.2,3508.1,0.644]
["bitfinex","ETHUSD",1718980975727,0.15466352,3508.2,3508.1,2.92443]
["bitfinex","ETHUSD",1718980975939,2.28012,3508.6,3508.5,0.644]
["bitfinex","ETHUSD",1718980976234,2.7735317,3508.6,3508.5,0.644]
["bitfinex","ETHUSD",1718980976935,5.20831522,3508.6,3508.5,0.644]
["bitfinex","ETHUSD",1718980977242,5.20830579,3508.6,3508.5,0.644]
["bitfinex","ETHUSD",1718980977446,9.59842579,3508.6,3508.5,0.644]
["bitfinex","ETHUSD",1718980978506,9.59842579,3508.6,3508.5,0.66967462]
["bitfinex","ETHUSD",1718980979117,7.31830579,3508.6,3508.5,0.66967462]
["bitfinex","ETHUSD",1718980979863,9.59841579,3508.6,3508.5,0.66967462]
["bitfinex","ETHUSD",1718980980151,9.59842933,3508.6,3508.5,0.66967462]
["bitfinex","ETHUSD",1718980980375,7.31830933,3508.6,3508.5,0.644]
["bitfinex","ETHUSD",1718980980657,7.31830933,3508.6,3508.5,0.66967462]
["bitfinex","ETHUSD",1718980981066,5.03819933,3508.6,3508.5,0.66967462]
["bitfinex","ETHUSD",1718980981365,0.49342581,3508.6,3508.5,2.92417]
["bitfinex","ETHUSD",1718980981549,2.11,3509.0,3508.5,2.92417]
["bitfinex","ETHUSD",1718980981550,2.27985,3509.0,3508.7,0.644]
["bitfinex","ETHUSD",1718980981757,2.27985,3509.0,3508.5,2.59825162]
["bitfinex","ETHUSD",1718980981758,2.27985,3509.0,3508.9,0.644]
["bitfinex","ETHUSD",1718980982042,2.77317607,3509.0,3508.9,0.66969177]
["bitfinex","ETHUSD",1718980982226,2.27985,3509.0,3508.9,0.66969177]
["bitfinex","ETHUSD",1718980982439,0.15466352,3509.1,3508.9,0.66969177]
["bitfinex","ETHUSD",1718980982769,0.15466352,3509.1,3508.9,2.94955177]
["bitfinex","ETHUSD",1718980983929,2.43446352,3509.1,3508.9,0.66969177]
["bitfinex","ETHUSD",1718980984943,4.5597,3509.0,3508.9,0.66969177]
["bitfinex","ETHUSD",1718980985241,5.05302706,3509.0,3508.9,0.66969177]
["bitfinex","ETHUSD",1718980985446,5.05302902,3509.0,3508.9,0.66969177]
["bitfinex","ETHUSD",1718980986132,7.33287902,3509.0,3508.9,0.66969177]
["bitfinex","ETHUSD",1718980986330,7.33287902,3509.0,3508.9,0.02569177]
["bitfinex","ETHUSD",1718980986557,4.56022,3508.6,3508.5,0.644]
["bitfinex","ETHUSD",1718980986731,4.56022,3508.6,3508.2,0.644]
["bitfinex","ETHUSD",1718980986732,2.43496352,3508.3,3508.2,0.644]
["bitfinex","ETHUSD",1718980986935,4.56086,3508.1,3508.0,0.644]
["bitfinex","ETHUSD",1718980987146,2.77375902,3508.1,3508.0,0.644]
["bitfinex","ETHUSD",1718980987587,4.71578352,3507.9,3507.8,0.644]
["bitfinex","ETHUSD",1718980987857,0.49332902,3507.9,3507.8,2.92463]
["bitfinex","ETHUSD",1718980988024,2.43498352,3508.3,3508.2,0.644]
["bitfinex","ETHUSD",1718980988224,4.84622857,3508.3,3508.2,0.644]
["bitfinex","ETHUSD",1718980988466,13.65427209,3508.3,3508.2,0.644]
["bitfinex","ETHUSD",1718980988621,4.71552352,3508.1,3508.0,0.644]
["bitfinex","ETHUSD",1718980988847,4.56112,3507.9,3507.8,0.644]
["bitfinex","ETHUSD",1718980989146,7.12706722,3507.9,3507.8,0.644]
["bitfinex","ETHUSD",1718980989485,7.28173074,3507.9,3507.8,0.644]
["bitfinex","ETHUSD",1718980989630,7.28173074,3507.9,3507.6,0.644]
["bitfinex","ETHUSD",1718980989631,6.84207,3507.7,3507.6,0.644]
["bitfinex","ETHUSD",1718980989826,7.12732722,3507.7,3507.6,0.644]
["bitfinex","ETHUSD",1718980990726,9.40801722,3507.7,3507.6,0.644]
["bitfinex","ETHUSD",1718980991124,2.72070703,3507.7,3507.6,0.644]
["bitfinex","ETHUSD",1718980991664,2.72068324,3507.7,3507.6,0.644]
["bitfinex","ETHUSD",1718980992031,4.50786118,3507.7,3507.6,0.644]
["bitfinex","ETHUSD",1718980992239,5.00137652,3507.7,3507.6,0.644]
["bitfinex","ETHUSD",1718980992440,2.72068652,3507.7,3507.6,0.644]
["bitfinex","ETHUSD",1718980993131,5.00137652,3507.7,3507.6,0.644]
["bitfinex","ETHUSD",1718980993666,2.72068652,3507.7,3507.6,0.644]
["bitfinex","ETHUSD",1718980993971,2.22717118,3507.7,3507.6,0.644]
["bitfinex","ETHUSD",1718980994174,2.07250766,3507.7,3507.6,7.778762]
["bitfinex","ETHUSD",1718980994372,0.15466352,3508.4,3508.2,0.644]
["bitfinex","ETHUSD",1718980994579,2.56585117,3508.3,3508.2,2.92431]
["bitfinex","ETHUSD",1718980994750,2.07242243,3508.3,3508.2,0.644]
["bitfinex","ETHUSD",1718980995771,2.07242243,3508.3,3508.2,3.21682]
["bitfinex","ETHUSD",1718980996951,2.07226598,3508.3,3508.2,5.49719]
["bitfinex","ETHUSD",1718980997272,3.0,3509.5,3508.9,2.92391]
["bitfinex","ETHUSD",1718980997273,0.15466352,3509.0,3508.9,2.92391]
["bitfinex","ETHUSD",1718980997439,2.71998107,3509.0,3508.9,2.92391]
["bitfinex","ETHUSD",1718980997857,2.22665064,3509.0,3508.9,0.644]
["bitfinex","ETHUSD",1718980998469,9.38964824,3509.0,3508.9,0.644]
["bitfinex","ETHUSD",1718980998682,11.46180127,3509.0,3508.9,0.644]
["bitfinex","ETHUSD",1718980999638,7.10979824,3509.0,3508.9,0.644]
["bitfinex","ETHUSD",1718980999838,6.61650064,3509.0,3508.9,0.644]
["bitfinex","ETHUSD",1718981000040,7.60317427,3509.0,3508.9,0.644]
["bitfinex","ETHUSD",1718981000271,9.3896878,3509.0,3508.9,0.644]
["bitfinex","ETHUSD",1718981000435,9.88303708,3509.0,3508.9,0.644]
["bitfinex","ETHUSD",1718981000640,7.60318708,3509.0,3508.9,0.644]
["bitfinex","ETHUSD",1718981000947,7.60319806,3509.0,3508.9,0.644]
["bitfinex","ETHUSD",1718981001263,3.21334806,3509.0,3508.9,0.644]
["bitfinex","ETHUSD",1718981001841,5.49319806,3509.0,3508.9,0.644]
["bitfinex","ETHUSD",1718981002045,3.21334806,3509.0,3508.9,0.644]
["bitfinex","ETHUSD",1718981002949,3.05865251,3509.0,3508.9,2.92391]
["bitfinex","ETHUSD",1718981003145,2.56532428,3509.0,3508.9,5.724206]
["bitfinex","ETHUSD",1718981004387,2.56532428,3509.0,3508.9,1.164386]
["bitfinex","ETHUSD",1718981004545,2.56532428,3509.0,3508.9,0.644]
["bitfinex","ETHUSD",1718981004750,3.05864397,3509.0,3508.9,0.644]
["bitfinex","ETHUSD",1718981004985,3.05864579,3509.0,3508.9,2.92391]
["bitfinex","ETHUSD",1718981005502,2.56532428,3509.0,3508.9,0.644]
["bitfinex","ETHUSD",1718981005652,2.7199878,3509.0,3508.9,0.644]
["bitfinex","ETHUSD",1718981006162,4.9998378,3509.0,3508.9,0.644]
["bitfinex","ETHUSD",1718981006465,5.49316468,3509.0,3508.9,0.644]
["bitfinex","ETHUSD",1718981006673,3.21331468,3509.0,3508.9,0.644]
["bitfinex","ETHUSD",1718981006881,2.7199878,3509.0,3508.9,0.644]
["bitfinex","ETHUSD",1718981007551,5.4931675,3509.0,3508.9,0.644]
["bitfinex","ETHUSD",1718981008454,3.2133175,3509.0,3508.9,0.644]
["bitfinex","ETHUSD",1718981008874,3.21331905,3509.0,3508.9,0.644]
["bitfinex","ETHUSD",1718981009352,2.56532428,3509.0,3508.9,5.20382]
["bitfinex","ETHUSD",1718981009551,2.56532428,3509.0,3508.9,5.952206]
["bitfinex","ETHUSD",1718981010718,2.56532428,3509.0,3508.9,8.232116]
["bitfinex","ETHUSD",1718981013221,0.49333716,3509.0,3508.9,8.232116]
["bitfinex","ETHUSD",1718981015666,0.15466352,3509.6,3509.5,2.27952]
["bitfinex","ETHUSD",1718981015999,2.2263053,3509.6,3509.5,2.92352]
["bitfinex","ETHUSD",1718981016783,2.2263053,3509.6,3509.5,0.644]
["bitfinex","ETHUSD",1718981017575,2.71956781,3509.6,3509.5,0.644]
["bitfinex","ETHUSD",1718981017775,2.71956809,3509.6,3509.5,0.644]
["bitfinex","ETHUSD",1718981017982,4.99902809,3509.6,3509.5,0.644]
["bitfinex","ETHUSD",1718981018377,7.27848809,3509.6,3509.5,0.644]
["bitfinex","ETHUSD",1718981018578,9.5579659,3509.6,3509.5,0.644]
["bitfinex","ETHUSD",1718981019085,7.2785059,3509.6,3509.5,0.644]
["bitfinex","ETHUSD",1718981019270,4.9990459,3509.6,3509.5,0.644]
["bitfinex","ETHUSD",1718981019474,7.2785059,3509.6,3509.5,0.644]
["bitfinex","ETHUSD",1718981020198,9.5579659,3509.6,3509.5,0.644]
["bitfinex","ETHUSD",1718981020576,7.2785059,3509.6,3509.5,0.644]
["bitfinex","ETHUSD",1718981020813,7.27850962,3509.6,3509.5,0.644]
["bitfinex","ETHUSD",1718981022131,7.27850962,3509.6,3508.3,5.28028]
["bitfinex","ETHUSD",1718981022132,4.79142517,3509.6,3509.2,0.644]
["bitfinex","ETHUSD",1718981022456,2.27991,3508.9,3508.8,0.644]
["bitfinex","ETHUSD",1718981022753,4.99949962,3508.9,3508.8,0.644]
["bitfinex","ETHUSD",1718981022901,2.71958962,3508.9,3508.8,0.644]
["bitfinex","ETHUSD",1718981023307,2.5649261,3508.9,3508.8,0.644]
["bitfinex","ETHUSD",1718981023459,4.8448361,3508.9,3508.8,0.644]
["bitfinex","ETHUSD",1718981023753,4.8448361,3508.9,3508.4,0.644]
["bitfinex","ETHUSD",1718981023754,2.56501152,3508.9,3508.4,0.644]
["bitfinex","ETHUSD",1718981023959,2.28017,3508.5,3508.4,0.644]
["bitfinex","ETHUSD",1718981024170,4.84518152,3508.5,3508.4,0.644]
["bitfinex","ETHUSD",1718981024330,2.43496352,3508.3,3508.2,0.644]
["bitfinex","ETHUSD",1718981024553,2.2803,3508.3,3508.2,0.644]
["bitfinex","ETHUSD",1718981024751,7.12615433,3508.3,3508.2,0.644]
["bitfinex","ETHUSD",1718981025361,4.84585433,3508.3,3508.2,0.644]
["bitfinex","ETHUSD",1718981025568,7.12615433,3508.3,3508.2,0.644]
["bitfinex","ETHUSD",1718981025890,4.71552352,3508.1,3508.0,0.644]
["bitfinex","ETHUSD",1718981026046,7.28107785,3508.1,3508.0,0.644]
["bitfinex","ETHUSD",1718981026564,6.78770769,3508.1,3508.0,0.644]
["bitfinex","ETHUSD",1718981026760,7.28116077,3508.1,3508.0,0.644]
["bitfinex","ETHUSD",1718981026968,7.28118638,3508.1,3508.0,0.644]
["bitfinex","ETHUSD",1718981027384,9.39118638,3508.1,3508.0,0.644]
["bitfinex","ETHUSD",1718981027680,4.71578352,3507.9,3507.8,0.644]
["bitfinex","ETHUSD",1718981027874,6.78796769,3507.9,3507.8,0.644]
["bitfinex","ETHUSD",1718981028177,4.50740769,3507.9,3507.8,0.644]
["bitfinex","ETHUSD",1718981028476,5.00089665,3507.9,3507.8,0.644]
["bitfinex","ETHUSD",1718981029185,2.43535352,3507.7,3507.6,0.644]
["bitfinex","ETHUSD",1718981029848,5.00156582,3507.7,3507.6,0.644]
["bitfinex","ETHUSD",1718981030373,4.50807089,3507.7,3507.6,0.644]
["bitfinex","ETHUSD",1718981030581,0.15466352,3507.5,3507.4,0.644]
["bitfinex","ETHUSD",1718981030792,2.43548352,3507.5,3507.4,0.644]
["bitfinex","ETHUSD",1718981030951,2.22738089,3507.5,3507.4,0.644]
["bitfinex","ETHUSD",1718981032486,2.07271737,3507.5,3507.4,5.498288]
["bitfinex","ETHUSD",1718981032653,4.56126,3507.9,3507.8,0.644]
["bitfinex","ETHUSD",1718981032848,6.63407742,3507.9,3507.8,0.644]
["bitfinex","ETHUSD",1718981033787,0.15466352,3507.5,3507.4,0.644]
["bitfinex","ETHUSD",1718981033985,4.71630352,3507.5,3507.4,0.644]
["bitfinex","ETHUSD",1718981034149,4.50830094,3507.5,3507.4,0.644]
["bitfinex","ETHUSD",1718981036186,2.43561352,3507.3,3507.2,0.644]
["bitfinex","ETHUSD",1718981036391,2.22748094,3507.3,3507.2,0.644]
["bitfinex","ETHUSD",1718981037051,0.15466352,3507.3,3507.2,0.644]
["bitfinex","ETHUSD",1718981037255,0.15466352,3507.8,3507.7,0.644]
["bitfinex","ETHUSD",1718981037592,2.22746585,3507.8,3507.7,0.644]
["bitfinex","ETHUSD",1718981038891,4.50809585,3507.8,3507.7,0.644]
["bitfinex","ETHUSD",1718981039479,6.78872585,3507.8,3507.7,0.644]
["bitfinex","ETHUSD",1718981039683,0.15466352,3507.6,3507.2,0.644]
["bitfinex","ETHUSD",1718981040002,2.43560352,3507.4,3507.2,0.644]
["bitfinex","ETHUSD",1718981040304,4.35399082,3507.3,3507.2,0.644]
["bitfinex","ETHUSD",1718981042278,2.07304082,3507.3,3507.2,0.644]
["bitfinex","ETHUSD",1718981042479,0.15466352,3507.6,3507.5,0.644]
["bitfinex","ETHUSD",1718981042678,2.22759889,3507.6,3507.5,0.644]
["bitfinex","ETHUSD",1718981042897,2.22759889,3507.6,3507.5,2.92482]
["bitfinex","ETHUSD",1718981043103,2.22759889,3507.6,3507.5,0.644]
["bitfinex","ETHUSD",1718981043302,0.15466352,3507.6,3507.5,0.644]
["bitfinex","ETHUSD",1718981043804,0.15466352,3507.6,3507.5,3.445409]
["bitfinex","ETHUSD",1718981044205,0.15466352,3507.6,3507.5,1.164589]
["bitfinex","ETHUSD",1718981044709,0.15466352,3507.6,3507.5,3.445409]
["bitfinex","ETHUSD",1718981045777,0.15466352,3507.6,3507.5,2.92482]
["bitfinex","ETHUSD",1718981045972,0.15466352,3507.6,3507.5,0.68548106]
["bitfinex","ETHUSD",1718981046277,2.43542352,3507.6,3507.5,0.66934975]
["bitfinex","ETHUSD",1718981046592,0.15466352,3507.6,3507.5,0.66934975]
["bitfinex","ETHUSD",1718981046899,0.15466352,3507.6,3507.5,2.95016975]
["bitfinex","ETHUSD",1718981047072,4.39051,3508.0,3507.8,0.644]
["bitfinex","ETHUSD",1718981047073,2.26466352,3508.0,3507.8,0.644]
["bitfinex","ETHUSD",1718981047275,4.3533928,3507.9,3507.8,0.644]
["bitfinex","ETHUSD",1718981048514,2.56635594,3507.9,3507.8,0.644]
["bitfinex","ETHUSD",1718981048723,2.0728328,3507.9,3507.8,0.644]
["bitfinex","ETHUSD",1718981049415,2.56634919,3507.9,3507.8,0.644]
["bitfinex","ETHUSD",1718981050217,2.56634919,3507.9,3507.8,3.445175]
["bitfinex","ETHUSD",1718981050423,0.15466352,3508.0,3507.9,4.56112]
["bitfinex","ETHUSD",1718981051373,0.15466352,3508.0,3507.9,2.28056]
["bitfinex","ETHUSD",1718981052474,0.15466352,3508.0,3507.9,4.56112]
["bitfinex","ETHUSD",1718981052679,0.15466352,3508.0,3507.9,5.3617555]
["bitfinex","ETHUSD",1718981053421,0.64811187,3508.0,3507.9,5.3617555]
["bitfinex","ETHUSD",1718981053580,0.15466352,3508.0,3507.9,5.3617555]
["bitfinex","ETHUSD",1718981054333,0.15466352,3508.0,3507.9,2.28056]
["bitfinex","ETHUSD",1718981054649,0.64811343,3508.0,3507.9,2.28056]
["bitfinex","ETHUSD",1718981056855,0.64812061,3508.0,3507.9,2.28056]
["bitfinex","ETHUSD",1718981057167,0.64812061,3508.0,3507.9,4.56112]
["bitfinex","ETHUSD",1718981057307,0.49345709,3508.0,3507.9,6.84168]
["bitfinex","ETHUSD",1718981057511,0.15466352,3508.4,3508.3,5.2046]
["bitfinex","ETHUSD",1718981057814,0.15466352,3508.6,3508.5,2.92416]
["bitfinex","ETHUSD",1718981058017,0.49339958,3508.6,3508.5,0.644]
["bitfinex","ETHUSD",1718981058450,2.56566065,3508.6,3508.5,0.644]
["bitfinex","ETHUSD",1718981058611,2.72032417,3508.6,3508.5,0.644]
["bitfinex","ETHUSD",1718981059443,2.22692459,3508.6,3508.5,2.92417]
["bitfinex","ETHUSD",1718981059750,0.64805913,3508.6,3508.5,2.92417]
["bitfinex","ETHUSD",1718981060153,2.72031096,3508.6,3508.5,2.92417]
["bitfinex","ETHUSD",1718981060736,0.49339561,3508.6,3508.5,8.23298]
["bitfinex","ETHUSD",1718981061048,0.15466352,3508.8,3508.7,5.20408]
["bitfinex","ETHUSD",1718981061220,0.64800788,3508.8,3508.7,5.20408]
["bitfinex","ETHUSD",1718981061419,0.15466352,3508.8,3508.7,5.20408]
["bitfinex","ETHUSD",1718981061934,0.15466352,3508.8,3508.7,2.92404]
["bitfinex","ETHUSD",1718981062125,2.22673052,3508.8,3508.7,2.92404]
["bitfinex","ETHUSD",1718981062539,2.72007971,3508.8,3508.7,2.92404]
["bitfinex","ETHUSD",1718981062858,2.22673052,3508.8,3508.7,2.92404]
["bitfinex","ETHUSD",1718981063014,2.72007939,3508.8,3508.7,2.92404]
["bitfinex","ETHUSD",1718981063211,2.22673052,3508.8,3508.7,2.92404]
["bitfinex","ETHUSD",1718981064157,2.22673052,3508.8,3508.7,5.20408]
["bitfinex","ETHUSD",1718981064379,2.22673052,3508.8,3508.7,2.92404]
["bitfinex","ETHUSD",1718981067154,4.50671052,3508.8,3508.7,0.644]
["bitfinex","ETHUSD",1718981067330,5.0000899,3508.8,3508.7,0.644]
["bitfinex","ETHUSD",1718981067726,2.7201099,3508.8,3508.7,0.644]
["bitfinex","ETHUSD",1718981067927,5.0000899,3508.8,3508.7,0.644]
["bitfinex","ETHUSD",1718981068434,4.50671052,3508.8,3508.7,0.644]
["bitfinex","ETHUSD",1718981068632,5.00011174,3508.8,3508.7,0.644]
["bitfinex","ETHUSD",1718981069380,8.38766372,3509.5,3509.4,6.83877]
["bitfinex","ETHUSD",1718981069381,3.10810372,3509.5,3509.4,6.83877]
["bitfinex","ETHUSD",1718981069522,0.15466352,3510.0,3509.9,0.644]
["bitfinex","ETHUSD",1718981069729,0.15466352,3510.2,3510.1,0.644]
["bitfinex","ETHUSD",1718981073541,0.15466352,3510.2,3510.1,2.92313]
["bitfinex","ETHUSD",1718981074059,0.15466352,3510.6,3510.3,0.644]
["bitfinex","ETHUSD",1718981074281,2.43347352,3510.6,3510.1,2.85013]
["bitfinex","ETHUSD",1718981074435,2.43347352,3510.6,3509.8,0.571]
["bitfinex","ETHUSD",1718981074436,0.15466352,3510.0,3509.8,0.571]
["bitfinex","ETHUSD",1718981074635,0.15466352,3510.0,3509.8,2.85032]
["bitfinex","ETHUSD",1718981075178,0.15466352,3510.0,3509.9,0.571]
["bitfinex","ETHUSD",1718981077886,2.43386352,3510.0,3509.9,0.571]
["bitfinex","ETHUSD",1718981078691,0.15466352,3510.0,3509.9,0.571]
["bitfinex","ETHUSD",1718981081075,2.43386352,3510.0,3509.9,0.571]
["bitfinex","ETHUSD",1718981082388,2.92708598,3510.0,3509.9,0.571]
["bitfinex","ETHUSD",1718981082759,2.92708704,3510.0,3509.9,0.571]
["bitfinex","ETHUSD",1718981083472,2.92708696,3510.0,3509.9,0.571]
["bitfinex","ETHUSD",1718981084193,0.64788696,3510.0,3509.9,0.571]
["bitfinex","ETHUSD",1718981085613,2.92708696,3510.0,3509.9,0.571]
["bitfinex","ETHUSD",1718981086292,0.64788696,3510.0,3509.9,0.571]
["bitfinex","ETHUSD",1718981086454,0.15466352,3510.0,3509.9,0.571]
["bitfinex","ETHUSD",1718981086654,0.64788177,3510.0,3509.9,0.571]
["bitfinex","ETHUSD",1718981088430,0.64788177,3510.0,3509.9,2.85026]
["bitfinex","ETHUSD",1718981089474,0.15466352,3510.0,3509.9,2.85026]
["bitfinex","ETHUSD",1718981089711,0.64785529,3510.0,3509.9,2.85026]
["bitfinex","ETHUSD",1718981089924,0.15466352,3510.0,3509.9,2.85026]
["bitfinex","ETHUSD",1718981090196,0.64784648,3510.0,3509.9,2.85026]
["bitfinex","ETHUSD",1718981092504,0.15466352,3510.5,3509.9,11.961238]
["bitfinex","ETHUSD",1718981092818,0.15466352,3511.0,3510.8,0.571]
["bitfinex","ETHUSD",1718981092993,0.15466352,3511.0,3510.9,2.27861]
["bitfinex","ETHUSD",1718981093389,0.64770003,3511.0,3510.9,2.27861]
["bitfinex","ETHUSD",1718981093580,0.15466352,3511.0,3510.9,2.27861]
["bitfinex","ETHUSD",1718981094797,0.15466352,3511.0,3510.8,2.84966]
["bitfinex","ETHUSD",1718981095130,0.15466352,3511.0,3510.9,2.27861]
["bitfinex","ETHUSD",1718981095310,0.6477171,3511.0,3510.9,2.27861]
["bitfinex","ETHUSD",1718981095485,0.15466352,3510.8,3510.3,0.571]
["bitfinex","ETHUSD",1718981095836,0.15466352,3510.8,3510.6,0.571]
["bitfinex","ETHUSD",1718981095837,0.49309662,3510.7,3510.6,0.571]
["bitfinex","ETHUSD",1718981095999,2.56416842,3510.7,3510.6,0.571]
["bitfinex","ETHUSD",1718981096182,0.49309662,3510.7,3510.6,0.571]
["bitfinex","ETHUSD",1718981096936,2.56420971,3510.7,3510.6,0.571]
["bitfinex","ETHUSD",1718981097280,2.27887,3510.5,3510.2,0.571]
["bitfinex","ETHUSD",1718981097478,0.49309662,3510.4,3510.2,0.571]
["bitfinex","ETHUSD",1718981097911,2.77204662,3510.4,3510.2,0.571]
["bitfinex","ETHUSD",1718981098221,2.27881,3510.6,3510.2,0.571]
["bitfinex","ETHUSD",1718981098222,2.92676014,3510.3,3510.2,0.571]
["bitfinex","ETHUSD",1718981098719,2.92683532,3510.3,3510.2,0.571]
["bitfinex","ETHUSD",1718981099099,2.43386352,3510.0,3509.9,0.571]
["bitfinex","ETHUSD",1718981099417,4.99852518,3510.0,3509.8,0.571]
["bitfinex","ETHUSD",1718981099593,2.56479802,3509.9,3509.8,0.571]
["bitfinex","ETHUSD",1718981099996,2.71946154,3509.9,3509.6,0.571]
["bitfinex","ETHUSD",1718981100199,0.15466352,3509.3,3509.2,0.571]
["bitfinex","ETHUSD",1718981100413,0.15466352,3509.3,3509.2,2.85072]
["bitfinex","ETHUSD",1718981100414,0.49322372,3509.3,3509.2,2.85072]
["bitfinex","ETHUSD",1718981100595,0.49322372,3509.4,3509.3,2.27965]
["bitfinex","ETHUSD",1718981100921,0.15466352,3509.5,3509.3,2.27965]
["bitfinex","ETHUSD",1718981101094,0.49326543,3509.4,3509.3,2.27965]
["bitfinex","ETHUSD",1718981101707,0.15466352,3509.3,3509.2,0.571]
["bitfinex","ETHUSD",1718981101884,0.15466352,3509.1,3509.0,0.571]
["bitfinex","ETHUSD",1718981102089,4.99967008,3509.1,3509.0,0.571]
["bitfinex","ETHUSD",1718981102924,2.43464352,3508.8,3508.7,0.571]
["bitfinex","ETHUSD",1718981103219,4.99987008,3508.8,3508.7,0.571]
["bitfinex","ETHUSD",1718981103625,4.50660465,3508.8,3508.7,0.571]
["bitfinex","ETHUSD",1718981103921,4.50660465,3508.8,3508.4,0.571]
["bitfinex","ETHUSD",1718981103922,2.43483352,3508.5,3508.4,0.571]
["bitfinex","ETHUSD",1718981104224,2.72001658,3508.5,3508.4,0.571]
["bitfinex","ETHUSD",1718981105224,2.22662465,3508.5,3508.4,0.571]
["bitfinex","ETHUSD",1718981105430,2.43432352,3509.3,3509.1,0.571]
["bitfinex","ETHUSD",1718981105589,2.5654955,3509.2,3509.1,0.571]
["bitfinex","ETHUSD",1718981106099,2.07212767,3509.2,3509.1,0.571]
["bitfinex","ETHUSD",1718981106290,0.15466352,3509.3,3509.1,0.571]
["bitfinex","ETHUSD",1718981106816,2.07181711,3509.2,3509.1,0.571]
["bitfinex","ETHUSD",1718981106992,2.07181711,3509.2,3509.1,1.08407]
["bitfinex","ETHUSD",1718981107191,0.15466352,3509.8,3509.7,0.571]
["bitfinex","ETHUSD",1718981107428,0.49326725,3509.8,3509.7,0.571]
["bitfinex","ETHUSD",1718981107615,4.84440152,3509.8,3509.7,0.571]
["bitfinex","ETHUSD",1718981107934,4.51140152,3509.8,3509.7,0.571]
["bitfinex","ETHUSD",1718981108486,2.27946,3509.6,3509.5,0.571]
["bitfinex","ETHUSD",1718981108726,4.35126427,3509.6,3509.5,0.571]
["bitfinex","ETHUSD",1718981110621,2.07180427,3509.6,3509.5,0.571]
["bitfinex","ETHUSD",1718981111585,2.27985,3509.0,3508.9,0.571]
["bitfinex","ETHUSD",1718981111880,2.27985,3509.0,3508.7,0.571]
["bitfinex","ETHUSD",1718981111881,2.27991,3508.9,3508.7,0.571]
["bitfinex","ETHUSD",1718981112169,4.35174838,3509.0,3508.5,0.571]
["bitfinex","ETHUSD",1718981112170,2.28011,3508.6,3508.5,0.571]
["bitfinex","ETHUSD",1718981112380,6.63211838,3508.6,3508.5,0.571]
["bitfinex","ETHUSD",1718981114379,2.07189838,3508.6,3508.5,0.571]
["bitfinex","ETHUSD",1718981114660,2.27992,3508.9,3508.7,0.571]
["bitfinex","ETHUSD",1718981114889,2.07219257,3508.8,3508.7,0.571]
["bitfinex","ETHUSD",1718981115054,4.35217257,3508.8,3508.7,0.571]
["bitfinex","ETHUSD",1718981115256,6.63215257,3508.8,3508.7,0.571]
["bitfinex","ETHUSD",1718981115501,8.91213257,3508.8,3508.7,0.571]
["bitfinex","ETHUSD",1718981115704,2.28037,3508.2,3508.1,0.571]
["bitfinex","ETHUSD",1718981115991,2.28049,3508.1,3507.9,0.571]
["bitfinex","ETHUSD",1718981116193,2.28063,3507.8,3507.7,0.571]
["bitfinex","ETHUSD",1718981117941,4.56084,3508.2,3507.7,0.571]
["bitfinex","ETHUSD",1718981118193,4.1688,3508.8,3508.3,0.571]
["bitfinex","ETHUSD",1718981118485,2.28013,3508.6,3508.3,0.571]
["bitfinex","ETHUSD",1718981118691,2.07257927,3508.5,3508.3,0.571]
["bitfinex","ETHUSD",1718981118885,2.28017,3508.5,3508.3,0.571]
["bitfinex","ETHUSD",1718981119353,2.28012,3508.6,3508.3,0.571]
["bitfinex","ETHUSD",1718981119551,2.28005,3508.7,3508.5,0.571]
["bitfinex","ETHUSD",1718981119889,2.11,3509.2,3509.0,0.571]
["bitfinex","ETHUSD",1718981120085,2.07216574,3509.1,3509.0,0.571]
["bitfinex","ETHUSD",1718981120389,4.38972,3509.2,3509.0,0.571]
["bitfinex","ETHUSD",1718981120584,2.11,3509.2,3509.0,0.571]
["bitfinex","ETHUSD",1718981120885,2.27947,3509.6,3509.1,2.27978]
["bitfinex","ETHUSD",1718981121104,2.07195668,3509.5,3509.4,4.55916]
["bitfinex","ETHUSD",1718981121387,2.27934,3509.8,3509.6,0.571]
["bitfinex","ETHUSD",1718981121886,2.27924,3510.0,3509.6,0.571]
["bitfinex","ETHUSD",1718981122042,2.07167581,3509.9,3509.8,0.571]
["bitfinex","ETHUSD",1718981122244,2.27907,3510.2,3510.0,0.571]
["bitfinex","ETHUSD",1718981122462,2.07150793,3510.1,3510.0,0.571]
["bitfinex","ETHUSD",1718981122662,2.27907,3510.2,3510.0,0.571]
["bitfinex","ETHUSD",1718981123232,4.38888,3510.5,3510.2,0.571]
["bitfinex","ETHUSD",1718981123514,2.07138618,3510.4,3510.2,0.571]
["bitfinex","ETHUSD",1718981123898,4.35032618,3510.4,3510.2,0.571]
["bitfinex","ETHUSD",1718981124226,4.35032618,3510.4,3510.0,2.27918]
["bitfinex","ETHUSD",1718981124227,2.27913,3510.1,3510.0,0.571]
["bitfinex","ETHUSD",1718981124445,2.27913,3510.1,3509.8,0.571]
["bitfinex","ETHUSD",1718981124446,2.27926,3509.9,3509.8,0.571]
["bitfinex","ETHUSD",1718981124587,2.27926,3509.9,3509.5,0.571]
["bitfinex","ETHUSD",1718981124588,2.27946,3509.6,3509.5,0.571]
["bitfinex","ETHUSD",1718981124772,2.27952,3509.5,3509.4,0.571]
["bitfinex","ETHUSD",1718981124975,2.27952,3509.5,3508.8,4.2324]
["bitfinex","ETHUSD",1718981124976,2.11,3509.7,3509.6,0.571]
["bitfinex","ETHUSD",1718981125269,4.18173436,3509.7,3509.6,0.571]
["bitfinex","ETHUSD",1718981125530,2.11,3511.2,3510.7,0.571]
["bitfinex","ETHUSD",1718981125673,2.56430454,3511.1,3511.0,9.3605]
["bitfinex","ETHUSD",1718981125872,7.49435551,3512.5,3512.1,0.571]
["bitfinex","ETHUSD",1718981126187,2.56333484,3512.4,3512.3,0.571]
["bitfinex","ETHUSD",1718981126401,2.07037956,3512.4,3512.3,0.571]
["bitfinex","ETHUSD",1718981126705,2.56328985,3512.4,3512.3,0.571]
["bitfinex","ETHUSD",1718981126877,2.07037956,3512.4,3512.3,0.571]
["bitfinex","ETHUSD",1718981127206,4.38751,3512.6,3512.3,0.571]
["bitfinex","ETHUSD",1718981127410,2.07018676,3512.5,3512.3,0.571]
["bitfinex","ETHUSD",1718981127565,2.27761,3512.5,3512.3,0.571]
["bitfinex","ETHUSD",1718981128234,2.2774,3512.8,3512.6,0.571]
["bitfinex","ETHUSD",1718981128569,5.27732,3512.9,3512.6,0.571]
["bitfinex","ETHUSD",1718981128769,2.07008331,3512.8,3512.6,0.571]
["bitfinex","ETHUSD",1718981129383,2.27724,3513.1,3512.6,0.571]
["bitfinex","ETHUSD",1718981129583,2.07008121,3513.0,3512.6,0.571]
["bitfinex","ETHUSD",1718981129800,4.34733121,3513.0,3512.6,0.571]
["bitfinex","ETHUSD",1718981130010,8.08408,3513.3,3512.8,0.571]
["bitfinex","ETHUSD",1718981130225,2.807,3513.3,3512.8,0.571]
["bitfinex","ETHUSD",1718981130399,6.49917,3513.8,3513.0,0.571]
["bitfinex","ETHUSD",1718981130610,6.49917,3513.8,3513.3,0.571]
["bitfinex","ETHUSD",1718981130611,2.27687,3513.6,3513.3,0.571]
["bitfinex","ETHUSD",1718981131394,2.27693,3513.5,3513.3,0.571]
["bitfinex","ETHUSD",1718981131720,2.27699,3513.4,3513.3,0.571]
["bitfinex","ETHUSD",1718981133253,2.27654,3514.1,3513.5,2.84792]
["bitfinex","ETHUSD",1718981133524,5.27654,3514.1,3513.7,2.84779]
["bitfinex","ETHUSD",1718981133727,2.27654,3514.1,3513.7,2.84779]
["bitfinex","ETHUSD",1718981134081,2.27654,3514.1,3513.7,0.571]
["bitfinex","ETHUSD",1718981134282,2.27667,3513.9,3513.7,0.571]
["bitfinex","ETHUSD",1718981134485,2.2766,3514.1,3513.7,0.571]
["bitfinex","ETHUSD",1718981134701,2.27667,3513.9,3513.7,0.571]
["bitfinex","ETHUSD",1718981135293,2.27673,3513.8,3513.7,0.571]
["bitfinex","ETHUSD",1718981135497,2.27661,3514.0,3513.7,0.571]
["bitfinex","ETHUSD",1718981135713,5.27654,3514.1,3513.9,0.571]
["bitfinex","ETHUSD",1718981135924,2.27654,3514.1,3513.9,0.571]
["bitfinex","ETHUSD",1718981136303,2.807,3514.4,3514.1,0.571]
["bitfinex","ETHUSD",1718981136304,2.27635,3514.4,3514.1,0.571]
["bitfinex","ETHUSD",1718981136514,2.807,3514.9,3514.1,0.571]
["bitfinex","ETHUSD",1718981136515,2.27631,3514.5,3514.1,0.571]
["bitfinex","ETHUSD",1718981136734,2.807,3514.5,3513.9,0.571]
["bitfinex","ETHUSD",1718981136895,2.2766,3514.0,3513.9,0.571]
["bitfinex","ETHUSD",1718981138041,2.27641,3514.3,3514.1,0.571]
["bitfinex","ETHUSD",1718981139146,2.27647,3514.2,3514.1,0.571]
["bitfinex","ETHUSD",1718981139450,4.55294,3514.2,3514.1,0.571]
["bitfinex","ETHUSD",1718981140251,2.27635,3514.4,3514.1,0.571]
["bitfinex","ETHUSD",1718981140448,2.27647,3514.2,3514.1,0.571]
["bitfinex","ETHUSD",1718981141021,2.27658,3514.1,3513.2,0.571]
["bitfinex","ETHUSD",1718981141235,2.27692,3513.6,3513.5,0.571]
["bitfinex","ETHUSD",1718981141406,4.55386,3513.5,3513.4,0.571]
["bitfinex","ETHUSD",1718981141743,2.27693,3513.5,3513.4,0.571]
["bitfinex","ETHUSD",1718981142051,4.55386,3513.5,3513.4,0.571]
["bitfinex","ETHUSD",1718981142633,6.83079,3513.5,3513.4,0.571]
["bitfinex","ETHUSD",1718981142826,4.55438,3513.1,3513.0,0.571]
["bitfinex","ETHUSD",1718981143008,2.27707,3513.3,3513.0,0.571]
["bitfinex","ETHUSD",1718981143009,2.27706,3513.3,3513.0,0.571]
["bitfinex","ETHUSD",1718981143210,2.27719,3513.1,3513.0,0.571]
["bitfinex","ETHUSD",1718981143659,2.27706,3513.3,3513.2,0.571]
["bitfinex","ETHUSD",1718981144008,2.27706,3513.3,3512.7,4.55483]
["bitfinex","ETHUSD",1718981144009,2.27719,3513.1,3513.0,0.571]
["bitfinex","ETHUSD",1718981144639,6.83157,3513.1,3513.0,0.571]
["bitfinex","ETHUSD",1718981145029,6.83157,3513.1,3512.0,4.1969]
["bitfinex","ETHUSD",1718981145030,4.55464,3512.9,3512.8,0.571]
["bitfinex","ETHUSD",1718981145252,6.83196,3512.9,3512.8,0.571]
["bitfinex","ETHUSD",1718981145438,2.27751,3512.6,3512.5,0.571]
["bitfinex","ETHUSD",1718981145641,6.83253,3512.6,3512.5,0.571]
["bitfinex","ETHUSD",1718981145927,6.83253,3512.6,3511.5,7.37]
["bitfinex","ETHUSD",1718981145928,2.27743,3512.8,3512.7,0.571]
["bitfinex","ETHUSD",1718981147464,4.55486,3512.8,3512.7,0.571]
["bitfinex","ETHUSD",1718981147680,6.83229,3512.8,3512.7,0.571]
["bitfinex","ETHUSD",1718981148263,6.83229,3512.8,3512.0,0.571]
["bitfinex","ETHUSD",1718981148264,2.807,3512.8,3512.0,0.571]
["bitfinex","ETHUSD",1718981148577,4.55566,3512.1,3512.0,0.571]
["bitfinex","ETHUSD",1718981149083,2.27796,3511.9,3511.8,0.571]
["bitfinex","ETHUSD",1718981149378,4.55592,3511.9,3511.8,0.571]
["bitfinex","ETHUSD",1718981149529,2.27796,3511.9,3511.8,0.571]
["bitfinex","ETHUSD",1718981149934,4.55592,3511.9,3511.8,0.571]
["bitfinex","ETHUSD",1718981150366,4.55618,3511.7,3511.6,0.571]
["bitfinex","ETHUSD",1718981150740,2.27809,3511.7,3511.6,0.571]
["bitfinex","ETHUSD",1718981150954,4.55618,3511.7,3511.6,0.571]
["bitfinex","ETHUSD",1718981151131,6.83427,3511.7,3511.6,0.571]
["bitfinex","ETHUSD",1718981152131,2.27835,3511.3,3511.2,0.571]
["bitfinex","ETHUSD",1718981152340,6.83505,3511.3,3511.2,0.571]
["bitfinex","ETHUSD",1718981152841,4.5571,3511.0,3510.9,0.571]
["bitfinex","ETHUSD",1718981153077,2.27817,3511.6,3509.4,5.27954]
["bitfinex","ETHUSD",1718981153078,2.27868,3510.8,3510.7,0.571]
["bitfinex","ETHUSD",1718981153257,4.55736,3510.8,3510.7,0.571]
["bitfinex","ETHUSD",1718981153667,6.83604,3510.8,3510.7,0.571]
["bitfinex","ETHUSD",1718981154069,4.55736,3510.8,3510.7,0.571]
["bitfinex","ETHUSD",1718981154799,2.27868,3510.8,3510.5,0.571]
["bitfinex","ETHUSD",1718981154974,2.2783,3511.4,3510.5,0.571]
["bitfinex","ETHUSD",1718981154975,2.27881,3510.6,3510.5,0.571]
["bitfinex","ETHUSD",1718981155151,4.55762,3510.6,3510.5,0.571]
["bitfinex","ETHUSD",1718981155771,2.27881,3510.6,3510.5,0.571]
["bitfinex","ETHUSD",1718981157269,2.27875,3510.7,3510.5,0.571]
["bitfinex","ETHUSD",1718981157582,2.27881,3510.6,3510.5,0.571]
["bitfinex","ETHUSD",1718981158154,2.807,3511.2,3511.1,0.571]
["bitfinex","ETHUSD",1718981158389,10.36384,3511.2,3511.1,0.571]
["bitfinex","ETHUSD",1718981160078,10.36384,3511.2,3510.8,0.571]
["bitfinex","ETHUSD",1718981160079,2.27861,3510.9,3510.8,0.571]
["bitfinex","ETHUSD",1718981160298,6.83583,3510.9,3510.8,0.571]
["bitfinex","ETHUSD",1718981160591,6.83622,3510.7,3510.6,0.571]
["bitfinex","ETHUSD",1718981161354,4.55748,3510.7,3510.6,0.571]
["bitfinex","ETHUSD",1718981161555,3.0,3510.9,3510.6,0.571]
["bitfinex","ETHUSD",1718981161758,3.0,3510.9,3509.6,4.4188]
["bitfinex","ETHUSD",1718981161759,2.27848,3511.2,3511.1,0.571]
["bitfinex","ETHUSD",1718981162376,2.27848,3511.2,3509.7,2.27934]
["bitfinex","ETHUSD",1718981162377,2.807,3512.0,3511.5,0.571]
["bitfinex","ETHUSD",1718981162578,2.807,3512.0,3510.9,2.27857]
["bitfinex","ETHUSD",1718981162579,2.27803,3511.8,3511.7,0.571]
["bitfinex","ETHUSD",1718981162780,4.55606,3511.8,3511.7,0.571]
["bitfinex","ETHUSD",1718981163080,6.83409,3511.8,3511.7,0.571]
["bitfinex","ETHUSD",1718981163403,4.55632,3511.6,3511.5,0.571]
["bitfinex","ETHUSD",1718981164573,4.55684,3511.2,3511.1,0.571]
["bitfinex","ETHUSD",1718981165475,2.27842,3511.2,3511.1,0.571]
["bitfinex","ETHUSD",1718981165680,2.27818,3511.6,3510.1,4.1193]
["bitfinex","ETHUSD",1718981165681,2.27811,3511.7,3511.6,0.571]
["bitfinex","ETHUSD",1718981166084,2.27791,3512.0,3511.8,0.571]
["bitfinex","ETHUSD",1718981166259,2.27796,3511.9,3511.8,0.571]
["bitfinex","ETHUSD",1718981167009,4.55618,3511.7,3511.6,0.571]
["bitfinex","ETHUSD",1718981167160,3.0,3512.1,3511.4,0.571]
["bitfinex","ETHUSD",1718981167361,3.0,3512.1,3511.2,0.571]
["bitfinex","ETHUSD",1718981167362,4.5567,3511.3,3511.2,0.571]
["bitfinex","ETHUSD",1718981167587,4.55696,3511.1,3511.0,0.571]
["bitfinex","ETHUSD",1718981168398,4.55722,3510.9,3510.8,0.571]
["bitfinex","ETHUSD",1718981168632,2.27861,3510.9,3510.8,0.571]
["bitfinex","ETHUSD",1718981168837,2.27856,3511.0,3510.8,0.571]
["bitfinex","ETHUSD",1718981169052,0.55,3511.9,3508.0,0.57962996]
["bitfinex","ETHUSD",1718981169053,2.27783,3512.2,3511.7,0.571]
["bitfinex","ETHUSD",1718981169327,2.2779,3512.0,3511.7,0.571]
["bitfinex","ETHUSD",1718981169497,2.27802,3511.9,3511.7,0.571]
["bitfinex","ETHUSD",1718981169830,4.55563,3512.2,3512.1,0.571]
["bitfinex","ETHUSD",1718981170015,2.27796,3511.9,3511.8,0.571]
["bitfinex","ETHUSD",1718981170545,2.27809,3511.7,3511.6,0.571]
["bitfinex","ETHUSD",1718981171306,2.2782,3511.6,3511.4,0.571]
["bitfinex","ETHUSD",1718981171450,2.27779,3512.2,3511.6,2.84916]
["bitfinex","ETHUSD",1718981171666,2.27764,3512.4,3512.1,0.571]
["bitfinex","ETHUSD",1718981171811,2.56331637,3512.3,3512.1,0.571]
["bitfinex","ETHUSD",1718981172016,0.49293584,3512.2,3512.1,0.571]
["bitfinex","ETHUSD",1718981172516,3.0,3512.4,3512.3,0.571]
["bitfinex","ETHUSD",1718981172713,0.49289651,3512.4,3512.3,5.1264]
["bitfinex","ETHUSD",1718981172947,13.80032,3513.6,3512.3,5.1264]
["bitfinex","ETHUSD",1718981172948,2.27726,3513.0,3512.7,0.571]
["bitfinex","ETHUSD",1718981173147,0.49284322,3512.9,3512.7,0.571]
["bitfinex","ETHUSD",1718981173350,2.807,3513.6,3513.3,0.571]
["bitfinex","ETHUSD",1718981173555,2.56249967,3513.5,3513.3,0.571]
["bitfinex","ETHUSD",1718981173793,0.49278221,3513.4,3513.3,0.571]
["bitfinex","ETHUSD",1718981173924,5.04676221,3513.4,3513.3,0.571]
["bitfinex","ETHUSD",1718981174125,2.27725,3513.0,3512.9,0.571]
["bitfinex","ETHUSD",1718981174317,2.77004146,3513.0,3512.9,0.571]
["bitfinex","ETHUSD",1718981174517,0.49279146,3513.0,3512.9,0.571]
["bitfinex","ETHUSD",1718981175543,2.27706,3513.3,3513.1,0.571]
["bitfinex","ETHUSD",1718981175742,0.49278525,3513.2,3513.1,0.571]
["bitfinex","ETHUSD",1718981175945,0.49278428,3513.2,3513.1,0.571]
["bitfinex","ETHUSD",1718981176330,2.76989887,3513.2,3513.1,0.571]
["bitfinex","ETHUSD",1718981176551,2.27712,3513.2,3512.9,0.571]
["bitfinex","ETHUSD",1718981176719,0.49277838,3513.1,3512.9,0.571]
["bitfinex","ETHUSD",1718981177037,2.27713,3513.2,3513.0,0.571]
["bitfinex","ETHUSD",1718981177819,3.0,3513.5,3513.4,0.571]
["bitfinex","ETHUSD",1718981178019,0.49274775,3513.5,3513.4,0.571]
["bitfinex","ETHUSD",1718981178550,5.0836,3514.1,3513.6,0.571]
["bitfinex","ETHUSD",1718981178551,2.27667,3513.9,3513.6,0.571]
["bitfinex","ETHUSD",1718981178750,0.49270892,3513.8,3513.6,0.571]
["bitfinex","ETHUSD",1718981178957,2.27667,3513.9,3513.6,0.571]
["bitfinex","ETHUSD",1718981179119,0.4927149,3513.8,3513.6,0.571]
["bitfinex","ETHUSD",1718981179314,2.27673,3513.8,3513.6,0.571]
["bitfinex","ETHUSD",1718981179770,2.2768,3513.7,3513.6,0.571]
["bitfinex","ETHUSD",1718981179949,2.27697,3513.5,3513.3,0.571]
["bitfinex","ETHUSD",1718981180149,2.2768,3513.7,3513.3,0.571]
["bitfinex","ETHUSD",1718981180451,2.2768,3513.7,3513.6,0.571]
["bitfinex","ETHUSD",1718981181329,2.27706,3513.3,3513.2,0.571]
["bitfinex","ETHUSD",1718981181545,2.2767,3513.9,3513.6,0.571]
["bitfinex","ETHUSD",1718981181880,2.2768,3513.7,3513.6,0.571]
["bitfinex","ETHUSD",1718981183112,3.0,3513.8,3513.4,0.571]
["bitfinex","ETHUSD",1718981183328,2.27662,3514.0,3513.4,0.571]
["bitfinex","ETHUSD",1718981183329,2.27672,3513.9,3513.4,0.571]
["bitfinex","ETHUSD",1718981183639,2.27693,3513.5,3513.4,0.571]
["bitfinex","ETHUSD",1718981184341,2.27698,3513.5,3513.2,0.571]
["bitfinex","ETHUSD",1718981184753,2.27699,3513.4,3513.2,0.571]
["bitfinex","ETHUSD",1718981185260,2.27687,3513.6,3513.2,0.571]
["bitfinex","ETHUSD",1718981185568,2.27687,3513.6,3513.1,2.27715]
["bitfinex","ETHUSD",1718981185569,4.5536,3513.7,3513.6,0.571]
["bitfinex","ETHUSD",1718981185916,2.2768,3513.7,3513.6,0.571]
["bitfinex","ETHUSD",1718981186140,2.27673,3513.8,3513.6,0.571]
["bitfinex","ETHUSD",1718981186398,2.2768,3513.7,3513.6,0.571]
["bitfinex","ETHUSD",1718981186584,2.27674,3513.8,3513.6,0.571]
["bitfinex","ETHUSD",1718981186967,2.27661,3514.0,3513.6,2.84782]
["bitfinex","ETHUSD",1718981187358,2.27668,3513.9,3513.6,0.571]
["bitfinex","ETHUSD",1718981187559,4.38061,3514.0,3513.6,0.571]
["bitfinex","ETHUSD",1718981187993,2.104,3514.0,3513.9,0.571]
["bitfinex","ETHUSD",1718981188382,7.38038,3514.4,3513.9,0.571]
["bitfinex","ETHUSD",1718981188572,2.27649,3514.2,3513.9,0.571]
["bitfinex","ETHUSD",1718981188775,2.2766,3514.0,3513.9,0.571]
["bitfinex","ETHUSD",1718981189174,2.27655,3514.1,3513.9,0.571]
["bitfinex","ETHUSD",1718981189379,2.27648,3514.2,3513.9,0.571]
["bitfinex","ETHUSD",1718981190199,2.104,3514.0,3513.9,0.571]
["bitfinex","ETHUSD",1718981190398,4.3806,3514.0,3513.9,0.571]
["bitfinex","ETHUSD",1718981191007,2.27673,3513.8,3513.7,0.571]
["bitfinex","ETHUSD",1718981191320,2.27668,3513.9,3513.7,0.571]
["bitfinex","ETHUSD",1718981191814,2.27673,3513.8,3513.7,0.571]
["bitfinex","ETHUSD",1718981191977,4.38061,3514.0,3513.9,0.571]
["bitfinex","ETHUSD",1718981192423,2.27642,3514.3,3514.2,0.571]
["bitfinex","ETHUSD",1718981194330,2.27654,3514.1,3514.0,0.571]
["bitfinex","ETHUSD",1718981194992,4.55308,3514.1,3514.0,0.571]
["bitfinex","ETHUSD",1718981195337,2.27654,3514.1,3514.0,0.571]
["bitfinex","ETHUSD",1718981195543,2.27649,3514.2,3514.0,0.571]
["bitfinex","ETHUSD",1718981195743,2.104,3514.4,3514.2,0.571]
["bitfinex","ETHUSD",1718981196029,2.27634,3514.5,3514.4,0.571]
["bitfinex","ETHUSD",1718981196226,2.104,3514.6,3514.4,0.571]
["bitfinex","ETHUSD",1718981196796,2.27571,3515.4,3514.9,0.571]
["bitfinex","ETHUSD",1718981196797,2.2759,3515.1,3514.9,0.571]
["bitfinex","ETHUSD",1718981197025,2.27596,3515.0,3514.9,0.571]
["bitfinex","ETHUSD",1718981197339,2.27608,3514.8,3514.7,0.571]
["bitfinex","ETHUSD",1718981197489,2.27583,3515.2,3514.9,0.571]
["bitfinex","ETHUSD",1718981197696,2.27596,3515.0,3514.9,0.571]
["bitfinex","ETHUSD",1718981198131,5.04446004,3515.0,3514.9,0.571]
["bitfinex","ETHUSD",1718981198334,2.76850004,3515.0,3514.9,0.571]
["bitfinex","ETHUSD",1718981198842,5.04446004,3515.0,3514.9,0.571]
["bitfinex","ETHUSD",1718981199033,4.55192,3515.0,3514.9,0.571]
["bitfinex","ETHUSD",1718981199243,2.76850296,3515.0,3514.9,0.571]
["bitfinex","ETHUSD",1718981199734,0.49254296,3515.0,3514.9,0.571]
["bitfinex","ETHUSD",1718981199956,2.76848482,3515.0,3514.9,0.571]
["bitfinex","ETHUSD",1718981200297,5.04444482,3515.0,3514.9,0.571]
["bitfinex","ETHUSD",1718981200999,2.76848482,3515.0,3514.9,0.571]
["bitfinex","ETHUSD",1718981201820,5.04444482,3515.0,3514.9,0.571]
["bitfinex","ETHUSD",1718981202018,5.04445215,3515.0,3514.9,0.571]
["bitfinex","ETHUSD",1718981202204,2.76849215,3515.0,3514.9,0.571]
["bitfinex","ETHUSD",1718981202531,2.76847999,3515.0,3514.9,0.571]
["bitfinex","ETHUSD",1718981202900,5.04445029,3515.0,3514.9,0.571]
["bitfinex","ETHUSD",1718981203300,2.76849029,3515.0,3514.9,0.571]
["bitfinex","ETHUSD",1718981203522,2.76849029,3515.0,3514.7,0.571]
["bitfinex","ETHUSD",1718981203523,0.49253029,3515.0,3514.7,0.571]
["bitfinex","ETHUSD",1718981203738,4.55216,3514.8,3514.7,0.571]
["bitfinex","ETHUSD",1718981203908,5.04469029,3514.8,3514.7,0.571]
["bitfinex","ETHUSD",1718981204336,2.76861029,3514.8,3514.7,0.571]
["bitfinex","ETHUSD",1718981204542,5.04469029,3514.8,3514.7,0.571]
["bitfinex","ETHUSD",1718981204907,5.04473881,3514.8,3514.7,0.571]
["bitfinex","ETHUSD",1718981206460,2.76865881,3514.8,3514.7,0.571]
["bitfinex","ETHUSD",1718981206622,0.49257881,3514.8,3514.7,0.571]
["bitfinex","ETHUSD",1718981207022,0.49257881,3514.8,3514.7,3.359499]
["bitfinex","ETHUSD",1718981207255,0.49257881,3514.8,3514.7,2.84715]
["bitfinex","ETHUSD",1718981207555,0.49257881,3514.8,3514.7,5.1233]
["bitfinex","ETHUSD",1718981207728,0.49257881,3514.8,3514.7,2.84715]
["bitfinex","ETHUSD",1718981208058,2.104,3515.3,3515.1,0.571]
["bitfinex","ETHUSD",1718981208218,0.49250176,3515.2,3515.1,0.571]
["bitfinex","ETHUSD",1718981209165,0.49250176,3515.2,3515.1,2.84689]
["bitfinex","ETHUSD",1718981210023,2.104,3515.8,3515.6,0.571]
["bitfinex","ETHUSD",1718981210222,0.49243557,3515.7,3515.6,2.84657]
["bitfinex","ETHUSD",1718981210447,0.49243557,3515.7,3515.6,0.571]
["bitfinex","ETHUSD",1718981210658,4.37918,3516.2,3515.6,0.571]
["bitfinex","ETHUSD",1718981210659,2.27546,3515.8,3515.6,0.571]
["bitfinex","ETHUSD",1718981210867,2.27546,3515.8,3515.3,2.27575]
["bitfinex","ETHUSD",1718981210868,2.27538,3515.9,3515.8,0.571]
["bitfinex","ETHUSD",1718981211081,2.27538,3515.9,3515.1,2.788153]
["bitfinex","ETHUSD",1718981211082,2.2755,3515.7,3515.6,0.571]
["bitfinex","ETHUSD",1718981211237,0.49241994,3515.7,3515.6,0.571]
["bitfinex","ETHUSD",1718981211552,2.76791994,3515.7,3515.6,0.571]
["bitfinex","ETHUSD",1718981211761,0.49242285,3515.7,3515.6,0.571]
["bitfinex","ETHUSD",1718981211976,2.76792285,3515.7,3515.6,0.571]
["bitfinex","ETHUSD",1718981212723,5.04342285,3515.7,3515.6,0.571]
["bitfinex","ETHUSD",1718981213547,2.76792285,3515.7,3515.6,0.571]
["bitfinex","ETHUSD",1718981213866,5.04343944,3515.7,3515.6,0.571]
["bitfinex","ETHUSD",1718981214169,6.82689,3515.5,3515.4,0.571]
["bitfinex","ETHUSD",1718981214470,2.27576,3515.3,3515.2,0.571]
["bitfinex","ETHUSD",1718981214634,2.27536,3516.0,3515.7,0.571]
["bitfinex","ETHUSD",1718981214840,2.27544,3515.8,3515.7,0.571]
["bitfinex","ETHUSD",1718981215034,2.27521,3516.2,3516.1,0.571]
["bitfinex","ETHUSD",1718981215246,2.27495,3516.6,3516.2,0.571]
["bitfinex","ETHUSD",1718981215247,4.37913,3516.3,3516.2,0.571]
["bitfinex","ETHUSD",1718981215468,6.93951061,3516.3,3516.2,0.571]
["bitfinex","ETHUSD",1718981215974,4.83551061,3516.3,3516.2,0.571]
["bitfinex","ETHUSD",1718981216662,4.34311156,3516.3,3516.2,0.571]
["bitfinex","ETHUSD",1718981216829,4.83547092,3516.3,3516.2,0.571]
["bitfinex","ETHUSD",1718981217033,7.11058092,3516.3,3516.2,0.571]
["bitfinex","ETHUSD",1718981217230,4.83547092,3516.3,3516.2,0.571]
["bitfinex","ETHUSD",1718981217545,2.56036092,3516.3,3516.2,0.571]
["bitfinex","ETHUSD",1718981217757,2.27466,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981218079,4.83453528,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981218446,4.50153528,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981218648,4.83453528,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981218957,7.10919528,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981219573,4.34225631,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981219733,4.83452051,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981220073,8.89157631,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981220285,2.55985379,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981220441,0.29044596,3517.9,3517.2,0.571]
["bitfinex","ETHUSD",1718981220442,2.27447,3517.3,3517.2,0.571]
["bitfinex","ETHUSD",1718981220795,2.55962639,3517.3,3517.2,0.571]
["bitfinex","ETHUSD",1718981221003,2.104,3517.4,3517.2,2.84553]
["bitfinex","ETHUSD",1718981221283,2.27434,3517.5,3517.2,2.84553]
["bitfinex","ETHUSD",1718981221284,2.27434,3517.5,3517.4,0.571]
["bitfinex","ETHUSD",1718981221440,4.83363421,3517.5,3517.4,0.571]
["bitfinex","ETHUSD",1718981221641,2.55929421,3517.5,3517.4,2.8454]
["bitfinex","ETHUSD",1718981221979,2.2741,3517.9,3517.8,0.571]
["bitfinex","ETHUSD",1718981222138,4.83325542,3517.9,3517.8,0.571]
["bitfinex","ETHUSD",1718981222343,2.27384,3518.3,3518.2,0.571]
["bitfinex","ETHUSD",1718981222573,2.0667509,3518.3,3518.2,0.571]
["bitfinex","ETHUSD",1718981222892,6.6143909,3518.3,3518.2,0.571]
["bitfinex","ETHUSD",1718981223043,4.54764,3518.3,3518.2,0.571]
["bitfinex","ETHUSD",1718981223914,2.27382,3518.3,3518.2,0.571]
["bitfinex","ETHUSD",1718981224780,4.54764,3518.3,3518.2,0.571]
["bitfinex","ETHUSD",1718981225092,2.27382,3518.3,3518.2,0.571]
["bitfinex","ETHUSD",1718981225374,4.54764,3518.3,3518.2,0.571]
["bitfinex","ETHUSD",1718981226172,2.27382,3518.3,3518.2,0.571]
["bitfinex","ETHUSD",1718981226487,4.54764,3518.3,3518.2,0.571]
["bitfinex","ETHUSD",1718981227043,2.104,3518.5,3518.4,0.571]
["bitfinex","ETHUSD",1718981227241,6.65138,3518.5,3518.4,0.571]
["bitfinex","ETHUSD",1718981227479,4.37769,3518.5,3518.4,0.571]
["bitfinex","ETHUSD",1718981227697,6.65138,3518.5,3518.4,0.571]
["bitfinex","ETHUSD",1718981228119,2.104,3518.5,3518.4,0.571]
["bitfinex","ETHUSD",1718981228275,0.1191228,3518.8,3518.4,0.571]
["bitfinex","ETHUSD",1718981228481,0.1191228,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981229561,4.6661228,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981230002,6.7701228,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981230376,2.3926228,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981230797,4.6661228,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981232405,2.3926228,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981232977,0.1191228,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981234281,2.3926228,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981234482,0.1191228,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981235472,0.1191228,3518.8,3518.7,11.067455]
["bitfinex","ETHUSD",1718981236581,0.1191228,3518.8,3518.7,6.520335]
["bitfinex","ETHUSD",1718981236908,0.1191228,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981236909,9.0436228,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981237124,6.7701228,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981238373,9.0436228,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981238569,6.82089,3518.6,3518.5,0.571]
["bitfinex","ETHUSD",1718981238813,6.82107,3518.5,3518.4,0.571]
["bitfinex","ETHUSD",1718981238996,8.92507,3518.5,3518.4,0.571]
["bitfinex","ETHUSD",1718981239694,6.65138,3518.5,3518.4,0.571]
["bitfinex","ETHUSD",1718981239899,8.92507,3518.5,3518.4,0.571]
["bitfinex","ETHUSD",1718981240296,6.82146,3518.3,3518.2,0.571]
["bitfinex","ETHUSD",1718981242675,7.31356967,3518.3,3518.2,0.571]
["bitfinex","ETHUSD",1718981244690,7.31355956,3518.3,3518.2,0.571]
["bitfinex","ETHUSD",1718981245109,7.313572,3518.3,3518.2,0.571]
["bitfinex","ETHUSD",1718981245310,0.492112,3518.3,3517.8,0.571]
["bitfinex","ETHUSD",1718981245518,4.37776,3518.5,3517.8,0.571]
["bitfinex","ETHUSD",1718981245519,11.20032,3517.9,3517.8,0.571]
["bitfinex","ETHUSD",1718981245689,11.692432,3517.9,3517.8,0.571]
["bitfinex","ETHUSD",1718981246424,6.82302,3517.5,3517.4,0.571]
["bitfinex","ETHUSD",1718981246591,7.315132,3517.5,3517.4,0.571]
["bitfinex","ETHUSD",1718981247484,7.31523322,3517.5,3517.4,0.571]
["bitfinex","ETHUSD",1718981248708,5.04089322,3517.5,3517.4,0.571]
["bitfinex","ETHUSD",1718981248925,7.31523322,3517.5,3517.4,0.571]
["bitfinex","ETHUSD",1718981249109,5.04089322,3517.5,3517.4,0.571]
["bitfinex","ETHUSD",1718981249309,7.31523322,3517.5,3517.4,0.571]
["bitfinex","ETHUSD",1718981250620,7.31523739,3517.5,3517.4,0.571]
["bitfinex","ETHUSD",1718981251321,2.76655739,3517.5,3517.4,0.571]
["bitfinex","ETHUSD",1718981251490,5.04089739,3517.5,3517.4,0.571]
["bitfinex","ETHUSD",1718981251994,0.49221739,3517.5,3517.4,0.571]
["bitfinex","ETHUSD",1718981252183,2.27378,3518.4,3518.3,0.571]
["bitfinex","ETHUSD",1718981252386,5.03965563,3518.4,3518.3,0.571]
["bitfinex","ETHUSD",1718981252623,7.31343563,3518.4,3518.3,0.571]
["bitfinex","ETHUSD",1718981253183,6.82132,3518.4,3518.3,0.571]
["bitfinex","ETHUSD",1718981253388,9.41737028,3518.4,3518.3,0.571]
["bitfinex","ETHUSD",1718981253607,5.03959028,3518.4,3518.3,0.571]
["bitfinex","ETHUSD",1718981253809,4.54754,3518.4,3518.3,0.571]
["bitfinex","ETHUSD",1718981254019,5.03959298,3518.4,3518.3,0.571]
["bitfinex","ETHUSD",1718981254202,5.03956766,3518.4,3518.3,0.571]
["bitfinex","ETHUSD",1718981255222,7.31332766,3518.4,3518.3,0.571]
["bitfinex","ETHUSD",1718981255425,0.49204766,3518.4,3518.3,0.571]
["bitfinex","ETHUSD",1718981255724,2.76586766,3518.4,3518.3,0.571]
["bitfinex","ETHUSD",1718981255921,5.03968766,3518.4,3518.3,0.571]
["bitfinex","ETHUSD",1718981256123,4.54764,3518.4,3518.3,0.571]
["bitfinex","ETHUSD",1718981256323,5.03969738,3518.4,3518.3,0.571]
["bitfinex","ETHUSD",1718981256726,0.49205738,3518.4,3518.3,0.571]
["bitfinex","ETHUSD",1718981257232,0.49205738,3518.4,3518.3,0.88583894]
["bitfinex","ETHUSD",1718981257394,0.49205738,3518.4,3518.3,3.15965894]
["bitfinex","ETHUSD",1718981257589,2.27357,3518.7,3518.3,0.88583894]
["bitfinex","ETHUSD",1718981257820,0.49201219,3518.6,3518.5,0.571]
["bitfinex","ETHUSD",1718981258222,0.1191228,3518.8,3518.7,5.11812]
["bitfinex","ETHUSD",1718981258529,0.1191228,3518.8,3518.7,3.583741]
["bitfinex","ETHUSD",1718981258982,0.1191228,3518.8,3518.7,5.857301]
["bitfinex","ETHUSD",1718981259999,0.1191228,3518.8,3518.7,8.130861]
["bitfinex","ETHUSD",1718981260391,0.1191228,3518.8,3518.7,5.857301]
["bitfinex","ETHUSD",1718981261029,0.1191228,3518.8,3518.7,3.583741]
["bitfinex","ETHUSD",1718981261322,4.6661228,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981261537,4.95078689,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981261827,9.49778689,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981262022,9.49781185,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981262222,9.49781185,3518.8,3518.5,0.571]
["bitfinex","ETHUSD",1718981262223,6.82089,3518.6,3518.5,0.571]
["bitfinex","ETHUSD",1718981262425,8.71746389,3518.6,3518.5,0.571]
["bitfinex","ETHUSD",1718981262594,9.20950287,3518.6,3518.5,0.571]
["bitfinex","ETHUSD",1718981263021,11.48313287,3518.6,3518.5,0.571]
["bitfinex","ETHUSD",1718981263221,6.93587287,3518.6,3518.5,0.571]
["bitfinex","ETHUSD",1718981263428,9.20950287,3518.6,3518.5,0.571]
["bitfinex","ETHUSD",1718981263631,6.93587287,3518.6,3518.5,0.571]
["bitfinex","ETHUSD",1718981264132,2.55824287,3518.6,3518.5,3.129178]
["bitfinex","ETHUSD",1718981264295,2.06620389,3518.6,3518.5,3.129178]
["bitfinex","ETHUSD",1718981264488,2.06620389,3518.7,3518.5,0.855488]
["bitfinex","ETHUSD",1718981264693,2.06620389,3518.6,3518.5,0.855488]
["bitfinex","ETHUSD",1718981265033,0.1191228,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981265188,2.18524741,3518.8,3518.7,3.1574778]
["bitfinex","ETHUSD",1718981265705,2.18524741,3518.8,3518.7,0.8839178]
["bitfinex","ETHUSD",1718981266018,2.18524741,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981267194,4.95071517,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981267607,6.73224741,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981267838,11.56423198,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981268018,9.29073198,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981269301,11.56423198,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981269549,6.82089,3518.6,3518.5,0.571]
["bitfinex","ETHUSD",1718981269694,6.82089,3518.6,3518.3,0.571]
["bitfinex","ETHUSD",1718981269695,6.82128,3518.4,3518.3,0.571]
["bitfinex","ETHUSD",1718981269899,6.82128,3518.4,3517.0,3.98664]
["bitfinex","ETHUSD",1718981269900,2.27395,3518.1,3518.0,0.571]
["bitfinex","ETHUSD",1718981270106,4.83207113,3518.1,3518.0,0.571]
["bitfinex","ETHUSD",1718981270422,2.06612461,3518.1,3518.0,0.571]
["bitfinex","ETHUSD",1718981270731,4.34003461,3518.2,3518.0,0.571]
["bitfinex","ETHUSD",1718981270910,2.06612461,3518.1,3518.0,0.571]
["bitfinex","ETHUSD",1718981271931,2.27383,3518.3,3518.2,0.571]
["bitfinex","ETHUSD",1718981272103,7.10635423,3518.3,3518.2,0.571]
["bitfinex","ETHUSD",1718981272438,6.82341,3517.3,3517.2,0.571]
["bitfinex","ETHUSD",1718981272744,9.1750704,3517.3,3517.2,0.571]
["bitfinex","ETHUSD",1718981273048,7.10764423,3517.3,3517.2,0.571]
["bitfinex","ETHUSD",1718981273545,7.10779444,3517.3,3517.2,0.571]
["bitfinex","ETHUSD",1718981274524,4.83332444,3517.3,3517.2,0.571]
["bitfinex","ETHUSD",1718981274844,7.10779444,3517.3,3517.2,0.571]
["bitfinex","ETHUSD",1718981275145,8.89005266,3517.3,3517.2,0.571]
["bitfinex","ETHUSD",1718981275346,9.38228065,3517.3,3517.2,0.571]
["bitfinex","ETHUSD",1718981275644,2.2747,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981275858,8.89066266,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981276016,8.89062266,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981276214,9.38287335,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981276619,7.10821342,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981276936,8.89062266,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981277313,6.61596266,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981278156,9.38288209,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981278360,7.10822209,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981278529,6.61596266,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981279023,7.10823176,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981279222,7.10823088,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981279550,7.10823041,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981279749,8.89062266,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981280337,4.34130266,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981280745,8.89062266,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981281170,9.38289882,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981281488,9.38289281,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981281781,4.54946,3516.9,3516.6,0.571]
["bitfinex","ETHUSD",1718981281979,4.34131266,3517.0,3516.6,0.571]
["bitfinex","ETHUSD",1718981281980,8.92855,3516.7,3516.6,0.571]
["bitfinex","ETHUSD",1718981282139,11.48749699,3516.7,3516.6,0.571]
["bitfinex","ETHUSD",1718981282343,2.06664266,3516.7,3516.6,0.571]
["bitfinex","ETHUSD",1718981282566,8.99826145,3517.8,3517.3,0.571]
["bitfinex","ETHUSD",1718981282567,2.2744,3517.4,3517.3,0.571]
["bitfinex","ETHUSD",1718981282776,11.4868032,3517.4,3517.3,0.571]
["bitfinex","ETHUSD",1718981282984,6.82359,3517.2,3517.1,0.571]
["bitfinex","ETHUSD",1718981283152,6.82398,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981283360,10.99535259,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981284341,11.48764608,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981284544,8.72069259,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981284884,10.99535259,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981285576,4.34203259,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981285782,6.44603259,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981285985,2.104,3517.0,3516.9,0.571]
["bitfinex","ETHUSD",1718981286552,2.262,3518.3,3517.3,0.571]
["bitfinex","ETHUSD",1718981286553,2.104,3517.4,3517.3,0.571]
["bitfinex","ETHUSD",1718981286741,4.17119285,3517.4,3517.3,0.571]
["bitfinex","ETHUSD",1718981286944,2.104,3517.7,3517.6,0.571]
["bitfinex","ETHUSD",1718981287186,3.7272,3518.3,3518.0,0.571]
["bitfinex","ETHUSD",1718981287187,2.27382,3518.3,3518.0,0.571]
["bitfinex","ETHUSD",1718981287378,4.37795,3518.1,3518.0,0.571]
["bitfinex","ETHUSD",1718981287584,8.71883364,3518.1,3518.0,0.571]
["bitfinex","ETHUSD",1718981287810,6.44488364,3518.1,3518.0,0.571]
["bitfinex","ETHUSD",1718981287976,2.27389,3518.2,3518.0,0.571]
["bitfinex","ETHUSD",1718981288177,2.27378,3518.4,3518.0,0.571]
["bitfinex","ETHUSD",1718981288178,2.06678897,3518.1,3518.0,0.571]
["bitfinex","ETHUSD",1718981288378,2.104,3518.1,3518.0,0.571]
["bitfinex","ETHUSD",1718981288573,2.104,3518.1,3518.0,2.84501]
["bitfinex","ETHUSD",1718981288800,2.104,3518.1,3518.0,0.571]
["bitfinex","ETHUSD",1718981288969,2.27376,3518.4,3518.3,0.571]
["bitfinex","ETHUSD",1718981289194,2.06665317,3518.4,3518.3,0.571]
["bitfinex","ETHUSD",1718981289527,4.1636428,3518.8,3518.6,0.571]
["bitfinex","ETHUSD",1718981289682,2.06639097,3518.7,3518.6,0.571]
["bitfinex","ETHUSD",1718981290422,2.104,3519.0,3518.6,2.84463]
["bitfinex","ETHUSD",1718981290710,2.06632828,3518.9,3518.6,2.84463]
["bitfinex","ETHUSD",1718981290910,2.06632828,3518.9,3518.2,2.27382]
["bitfinex","ETHUSD",1718981290911,2.06632828,3518.9,3518.8,0.571]
["bitfinex","ETHUSD",1718981291274,5.76820087,3520.3,3519.8,0.571]
["bitfinex","ETHUSD",1718981291472,4.54596,3519.6,3519.5,0.571]
["bitfinex","ETHUSD",1718981291696,9.20814976,3519.6,3519.5,0.571]
["bitfinex","ETHUSD",1718981293106,8.71618805,3519.6,3519.5,0.571]
["bitfinex","ETHUSD",1718981293268,9.2081175,3519.6,3519.5,0.571]
["bitfinex","ETHUSD",1718981293695,6.9351375,3519.6,3519.5,0.571]
["bitfinex","ETHUSD",1718981294300,9.2081175,3519.6,3519.5,0.571]
["bitfinex","ETHUSD",1718981294708,9.20811852,3519.6,3519.5,0.571]
["bitfinex","ETHUSD",1718981295366,9.20811397,3519.6,3519.5,0.571]
["bitfinex","ETHUSD",1718981295573,10.98916805,3519.6,3519.5,0.571]
["bitfinex","ETHUSD",1718981295820,4.54648,3519.2,3519.1,0.571]
["bitfinex","ETHUSD",1718981296125,6.65048,3519.2,3519.1,0.571]
["bitfinex","ETHUSD",1718981296409,8.71665572,3519.2,3519.1,0.571]
["bitfinex","ETHUSD",1718981296716,6.82011,3519.0,3518.9,0.571]
["bitfinex","ETHUSD",1718981296868,10.99028572,3519.0,3518.9,0.571]
["bitfinex","ETHUSD",1718981297307,4.547,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981297521,2.2735,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981298018,2.104,3519.0,3518.9,0.571]
["bitfinex","ETHUSD",1718981298019,4.37737,3519.0,3518.9,0.571]
["bitfinex","ETHUSD",1718981298198,2.104,3519.0,3518.9,0.571]
["bitfinex","ETHUSD",1718981298712,2.27318,3519.3,3519.1,0.571]
["bitfinex","ETHUSD",1718981298868,2.27324,3519.2,3519.1,0.571]
["bitfinex","ETHUSD",1718981299526,4.54648,3519.2,3519.1,0.571]
["bitfinex","ETHUSD",1718981299685,2.27337,3519.0,3518.9,0.571]
["bitfinex","ETHUSD",1718981300482,2.2733,3519.1,3518.9,0.571]
["bitfinex","ETHUSD",1718981300790,2.104,3519.3,3519.1,0.571]
["bitfinex","ETHUSD",1718981300979,4.54558,3519.9,3519.8,0.571]
["bitfinex","ETHUSD",1718981301188,6.93473705,3519.9,3519.8,0.571]
["bitfinex","ETHUSD",1718981301384,8.71561757,3519.9,3519.8,0.571]
["bitfinex","ETHUSD",1718981301632,4.54584,3519.7,3519.6,0.571]
["bitfinex","ETHUSD",1718981301965,4.33895757,3519.7,3519.6,0.571]
["bitfinex","ETHUSD",1718981302306,2.27259,3520.2,3520.0,0.571]
["bitfinex","ETHUSD",1718981302610,8.71513312,3520.1,3520.0,0.571]
["bitfinex","ETHUSD",1718981302818,10.98779312,3520.1,3520.0,0.571]
["bitfinex","ETHUSD",1718981303905,4.16981312,3520.1,3520.0,0.571]
["bitfinex","ETHUSD",1718981304131,8.71513312,3520.1,3519.8,0.571]
["bitfinex","ETHUSD",1718981304345,6.64958,3519.9,3519.8,0.571]
["bitfinex","ETHUSD",1718981304750,2.27292,3519.7,3519.6,0.571]
["bitfinex","ETHUSD",1718981305241,4.54584,3519.7,3519.6,0.571]
["bitfinex","ETHUSD",1718981306436,6.81876,3519.7,3519.6,0.571]
["bitfinex","ETHUSD",1718981306746,4.5461,3519.5,3519.4,0.571]
["bitfinex","ETHUSD",1718981307048,8.92315,3519.5,3519.4,0.571]
["bitfinex","ETHUSD",1718981307213,10.98925092,3519.5,3519.4,0.571]
["bitfinex","ETHUSD",1718981307637,8.71620092,3519.5,3519.4,0.571]
["bitfinex","ETHUSD",1718981308148,6.6501,3519.5,3519.4,0.571]
["bitfinex","ETHUSD",1718981308312,8.71617369,3519.5,3519.4,0.571]
["bitfinex","ETHUSD",1718981308658,2.27338,3519.0,3518.6,2.27362]
["bitfinex","ETHUSD",1718981308807,2.104,3519.5,3519.4,0.571]
["bitfinex","ETHUSD",1718981309013,6.44315979,3519.5,3519.4,0.571]
["bitfinex","ETHUSD",1718981309219,4.37705,3519.5,3519.4,0.571]
["bitfinex","ETHUSD",1718981309648,6.65011,3519.5,3519.4,0.571]
["bitfinex","ETHUSD",1718981310146,4.37705,3519.5,3519.4,0.571]
["bitfinex","ETHUSD",1718981310366,6.6501,3519.5,3519.4,0.571]
["bitfinex","ETHUSD",1718981310725,2.27287,3519.8,3519.7,0.571]
["bitfinex","ETHUSD",1718981310933,3.0,3520.5,3518.7,2.27352]
["bitfinex","ETHUSD",1718981310934,2.27275,3520.0,3519.9,0.571]
["bitfinex","ETHUSD",1718981311143,4.54552,3520.0,3519.9,0.571]
["bitfinex","ETHUSD",1718981311838,2.27285,3519.8,3519.7,0.571]
["bitfinex","ETHUSD",1718981312038,4.5457,3519.8,3519.7,0.571]
["bitfinex","ETHUSD",1718981312478,2.27285,3519.8,3519.7,0.571]
["bitfinex","ETHUSD",1718981312682,6.81855,3519.8,3519.7,0.571]
["bitfinex","ETHUSD",1718981312836,7.31043854,3519.8,3519.7,0.571]
["bitfinex","ETHUSD",1718981313036,4.54596,3519.6,3519.5,0.571]
["bitfinex","ETHUSD",1718981313236,2.27298,3519.6,3519.5,0.571]
["bitfinex","ETHUSD",1718981313438,4.54596,3519.6,3519.5,0.571]
["bitfinex","ETHUSD",1718981313756,6.81933,3519.4,3519.3,0.571]
["bitfinex","ETHUSD",1718981314071,8.92333,3519.4,3519.3,0.571]
["bitfinex","ETHUSD",1718981314673,9.41525941,3519.4,3519.3,0.571]
["bitfinex","ETHUSD",1718981315196,9.41525941,3519.4,3518.4,2.27375]
["bitfinex","ETHUSD",1718981315197,6.81972,3519.2,3519.1,0.571]
["bitfinex","ETHUSD",1718981315491,7.31164941,3519.2,3519.1,0.571]
["bitfinex","ETHUSD",1718981315848,9.37798784,3519.2,3519.1,0.571]
["bitfinex","ETHUSD",1718981316278,9.3780575,3519.2,3519.1,0.571]
["bitfinex","ETHUSD",1718981316539,7.31171907,3519.2,3519.1,0.571]
["bitfinex","ETHUSD",1718981316971,11.65130346,3519.2,3519.1,0.571]
["bitfinex","ETHUSD",1718981317170,11.65130346,3519.2,3518.7,0.571]
["bitfinex","ETHUSD",1718981317171,6.8205,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981317374,9.41649907,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981318188,2.76549907,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981318483,7.31249907,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981319190,6.8205,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981319412,9.37904477,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981320053,7.31251205,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981320465,9.37904615,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981322148,9.37907674,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981322792,9.37907871,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981323283,9.37907604,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981325294,9.37907638,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981328014,8.8870341,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981328306,9.37906162,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981329586,11.44567912,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981330086,7.10556162,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981330309,2.55856162,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981330585,4.83206162,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981330792,6.6135341,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981330954,7.1055321,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981331145,6.6135341,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981331350,7.10553042,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981331571,9.17192014,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981331784,9.17192142,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981332295,6.89842142,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981332462,9.17187339,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981333875,9.1719283,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981334186,6.8984283,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981334383,9.1719283,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981334895,6.8984283,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981335196,9.1719283,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981335491,9.17190911,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981335691,11.44540911,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981336950,6.89851945,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981337161,4.62501945,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981337468,4.62501945,3518.8,3518.7,0.85547]
["bitfinex","ETHUSD",1718981337680,6.89851945,3518.8,3518.7,0.85547]
["bitfinex","ETHUSD",1718981337860,6.89851945,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981338066,4.62501945,3518.8,3518.7,2.84456]
["bitfinex","ETHUSD",1718981338276,2.55855051,3518.8,3518.7,3.6981]
["bitfinex","ETHUSD",1718981338466,2.55855051,3518.8,3518.7,5.97166]
["bitfinex","ETHUSD",1718981338684,2.55855051,3518.8,3518.7,6.796189]
["bitfinex","ETHUSD",1718981338953,2.55846643,3518.8,3518.7,4.522629]
["bitfinex","ETHUSD",1718981339690,2.0665341,3518.8,3518.7,6.796189]
["bitfinex","ETHUSD",1718981339870,2.55848057,3518.8,3518.7,6.796189]
["bitfinex","ETHUSD",1718981340073,2.0665341,3518.8,3518.7,4.522629]
["bitfinex","ETHUSD",1718981340276,4.83197763,3518.8,3518.7,1.395529]
["bitfinex","ETHUSD",1718981340455,4.83197763,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981340863,2.55847763,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981341285,2.55847763,3518.8,3518.7,2.84456]
["bitfinex","ETHUSD",1718981341566,2.55847763,3518.8,3518.7,5.11812]
["bitfinex","ETHUSD",1718981341876,2.55845749,3518.8,3518.7,1.310172]
["bitfinex","ETHUSD",1718981342096,2.55845749,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981342097,2.55847538,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981342914,2.55847538,3518.8,3518.7,5.11812]
["bitfinex","ETHUSD",1718981343106,2.55847538,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981343291,2.55847538,3518.8,3518.7,3.35639]
["bitfinex","ETHUSD",1718981343463,2.55847538,3518.8,3518.7,5.62995]
["bitfinex","ETHUSD",1718981343865,2.0665341,3518.8,3518.7,5.62995]
["bitfinex","ETHUSD",1718981344101,2.104,3519.5,3519.4,0.571]
["bitfinex","ETHUSD",1718981344316,9.00086011,3519.5,3519.4,0.571]
["bitfinex","ETHUSD",1718981344503,11.27391011,3519.5,3519.4,0.571]
["bitfinex","ETHUSD",1718981345210,11.27391544,3519.5,3519.4,0.571]
["bitfinex","ETHUSD",1718981346376,11.27391544,3519.5,3519.0,5.52827]
["bitfinex","ETHUSD",1718981346377,4.54634,3519.3,3519.2,0.571]
["bitfinex","ETHUSD",1718981346610,11.44332544,3519.3,3519.2,0.571]
["bitfinex","ETHUSD",1718981347118,6.82029,3518.9,3518.8,0.571]
["bitfinex","ETHUSD",1718981347282,13.54810544,3518.9,3518.8,0.571]
["bitfinex","ETHUSD",1718981347886,13.54873329,3518.9,3518.8,0.571]
["bitfinex","ETHUSD",1718981348338,13.5487942,3518.9,3518.8,0.571]
["bitfinex","ETHUSD",1718981349018,13.5487942,3518.9,3518.4,0.571]
["bitfinex","ETHUSD",1718981349019,6.7285042,3518.9,3518.4,0.571]
["bitfinex","ETHUSD",1718981349226,6.82107,3518.5,3518.4,0.571]
["bitfinex","ETHUSD",1718981349384,11.4455742,3518.5,3518.4,0.571]
["bitfinex","ETHUSD",1718981350899,9.17194923,3518.5,3518.4,0.571]
["bitfinex","ETHUSD",1718981351110,11.44563923,3518.5,3518.4,0.571]
["bitfinex","ETHUSD",1718981353790,11.44563386,3518.5,3518.4,0.571]
["bitfinex","ETHUSD",1718981354322,4.62456386,3518.5,3518.4,0.571]
["bitfinex","ETHUSD",1718981354524,2.55798161,3518.5,3518.4,0.855481]
["bitfinex","ETHUSD",1718981354948,4.83167161,3518.5,3518.4,0.571]
["bitfinex","ETHUSD",1718981355230,4.624373,3518.5,3518.4,0.571]
["bitfinex","ETHUSD",1718981355389,2.55798161,3518.5,3518.4,0.571]
["bitfinex","ETHUSD",1718981355901,2.06593822,3518.5,3518.4,5.11852]
["bitfinex","ETHUSD",1718981356088,2.27325,3519.2,3518.8,2.27345]
["bitfinex","ETHUSD",1718981356291,6.89741571,3519.1,3518.8,2.27349]
["bitfinex","ETHUSD",1718981356588,6.89741571,3519.1,3518.6,2.27357]
["bitfinex","ETHUSD",1718981356589,2.2735,3518.8,3518.7,0.571]
["bitfinex","ETHUSD",1718981356812,4.83148665,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981357221,4.83153167,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981357586,4.62427651,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981358016,2.55803167,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981358420,4.62426889,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981358626,9.17126889,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981358826,4.62426889,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981359199,6.89776889,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981359401,6.61307456,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981359613,6.89784162,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981360495,4.62434162,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981360916,4.62434162,3518.8,3518.7,2.84301204]
["bitfinex","ETHUSD",1718981361198,6.89784162,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981361391,9.17134162,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981361593,4.62434162,3518.8,3518.5,0.56945204]
["bitfinex","ETHUSD",1718981361802,6.82089,3518.6,3518.5,0.56945204]
["bitfinex","ETHUSD",1718981362042,11.44523162,3518.6,3518.5,0.56945204]
["bitfinex","ETHUSD",1718981362347,10.95325719,3518.6,3518.5,0.56945204]
["bitfinex","ETHUSD",1718981362502,11.44558528,3518.6,3518.5,0.56945204]
["bitfinex","ETHUSD",1718981363728,11.44558682,3518.6,3518.5,0.56945204]
["bitfinex","ETHUSD",1718981364099,9.17195682,3518.6,3518.5,0.56945204]
["bitfinex","ETHUSD",1718981364343,11.44558682,3518.6,3518.5,0.56945204]
["bitfinex","ETHUSD",1718981364545,6.89832682,3518.6,3518.5,0.56945204]
["bitfinex","ETHUSD",1718981364921,9.17195682,3518.6,3518.5,0.56945204]
["bitfinex","ETHUSD",1718981365119,4.33970456,3518.6,3518.5,0.56945204]
["bitfinex","ETHUSD",1718981365349,4.6245527,3518.6,3518.5,0.56945204]
["bitfinex","ETHUSD",1718981365648,2.06607456,3518.6,3518.5,7.76437724]
["bitfinex","ETHUSD",1718981365866,4.33921217,3519.3,3519.2,0.56945204]
["bitfinex","ETHUSD",1718981366151,6.89711456,3519.3,3519.2,0.56945204]
["bitfinex","ETHUSD",1718981366305,6.89709428,3519.3,3519.2,0.56945204]
["bitfinex","ETHUSD",1718981367141,9.17026428,3519.3,3519.2,0.56945204]
["bitfinex","ETHUSD",1718981367341,6.89709428,3519.3,3519.2,0.56945204]
["bitfinex","ETHUSD",1718981367543,4.62392428,3519.3,3519.2,0.56945204]
["bitfinex","ETHUSD",1718981367844,6.89709428,3519.3,3519.2,0.56945204]
["bitfinex","ETHUSD",1718981368010,4.33915948,3519.3,3519.2,0.56945204]
["bitfinex","ETHUSD",1718981368214,6.89708249,3519.3,3519.2,0.56945204]
["bitfinex","ETHUSD",1718981368921,4.62391249,3519.3,3519.2,0.56945204]
["bitfinex","ETHUSD",1718981369940,4.62391249,3519.3,3519.2,5.11593204]
["bitfinex","ETHUSD",1718981370099,4.62391249,3519.3,3519.2,5.85486124]
["bitfinex","ETHUSD",1718981370464,4.62391249,3519.3,3519.2,1.30838124]
["bitfinex","ETHUSD",1718981370735,6.89700004,3519.3,3519.2,0.56945204]
["bitfinex","ETHUSD",1718981370943,8.67817667,3519.3,3519.2,0.56945204]
["bitfinex","ETHUSD",1718981371105,11.44323468,3519.3,3519.2,0.56945204]
["bitfinex","ETHUSD",1718981371753,11.44323468,3519.3,3519.0,0.56945204]
["bitfinex","ETHUSD",1718981371754,4.5466,3519.1,3519.0,0.56945204]
["bitfinex","ETHUSD",1718981372049,11.44362468,3519.1,3519.0,0.56945204]
["bitfinex","ETHUSD",1718981372252,9.17032468,3519.1,3519.0,0.56945204]
["bitfinex","ETHUSD",1718981372427,4.62372468,3519.1,3519.0,0.56945204]
["bitfinex","ETHUSD",1718981372627,6.89702468,3519.1,3519.0,0.56945204]
["bitfinex","ETHUSD",1718981373819,4.62395427,3519.1,3519.0,0.56945204]
["bitfinex","ETHUSD",1718981374247,4.83113935,3519.1,3519.0,0.56945204]
["bitfinex","ETHUSD",1718981374449,6.89725386,3519.1,3519.0,0.56945204]
["bitfinex","ETHUSD",1718981374672,9.17059039,3519.1,3519.0,0.56945204]
["bitfinex","ETHUSD",1718981374979,6.89729039,3519.1,3519.0,0.56945204]
["bitfinex","ETHUSD",1718981376855,6.89730251,3519.1,3519.0,0.56945204]
["bitfinex","ETHUSD",1718981377053,9.00130251,3519.1,3519.0,0.56945204]
["bitfinex","ETHUSD",1718981377306,13.54790251,3519.1,3519.0,0.56945204]
["bitfinex","ETHUSD",1718981378396,11.27460251,3519.1,3519.0,0.56945204]
["bitfinex","ETHUSD",1718981378772,13.54790251,3519.1,3519.0,0.56945204]
["bitfinex","ETHUSD",1718981379697,4.54712,3518.7,3518.6,0.56945204]
["bitfinex","ETHUSD",1718981379900,9.17127716,3518.7,3518.6,0.56945204]
["bitfinex","ETHUSD",1718981380407,11.44483716,3518.7,3518.6,0.56945204]
["bitfinex","ETHUSD",1718981380761,6.82107,3518.5,3518.4,0.56945204]
["bitfinex","ETHUSD",1718981381104,11.44522716,3518.5,3518.4,0.56945204]
["bitfinex","ETHUSD",1718981382016,6.89784716,3518.5,3518.4,0.56945204]
["bitfinex","ETHUSD",1718981382186,4.62415716,3518.5,3518.4,0.56945204]
["bitfinex","ETHUSD",1718981382386,4.33959703,3518.5,3518.4,0.56945204]
["bitfinex","ETHUSD",1718981382582,6.89814178,3518.5,3518.4,0.56945204]
["bitfinex","ETHUSD",1718981382810,4.33959703,3518.5,3518.4,0.56945204]
["bitfinex","ETHUSD",1718981383009,6.89805576,3518.5,3518.4,0.56945204]
["bitfinex","ETHUSD",1718981383398,6.89812564,3518.5,3518.4,0.56945204]
["bitfinex","ETHUSD",1718981383912,9.17181564,3518.5,3518.4,0.56945204]
["bitfinex","ETHUSD",1718981384221,6.89812564,3518.5,3518.4,0.56945204]
["bitfinex","ETHUSD",1718981384424,4.62443564,3518.5,3518.4,0.56945204]
["bitfinex","ETHUSD",1718981384785,4.62443564,3518.5,3518.4,5.49092724]
["bitfinex","ETHUSD",1718981384786,2.55793176,3518.5,3518.4,5.49092724]
["bitfinex","ETHUSD",1718981385283,2.5578716,3518.5,3518.4,5.49092724]
["bitfinex","ETHUSD",1718981385599,2.55787853,3518.5,3518.4,3.21716724]
["bitfinex","ETHUSD",1718981385912,2.27376,3518.4,3518.2,0.56945204]
["bitfinex","ETHUSD",1718981386087,6.89818531,3518.3,3518.2,0.56945204]
["bitfinex","ETHUSD",1718981386292,9.17200531,3518.3,3518.2,0.56945204]
["bitfinex","ETHUSD",1718981386508,9.17200531,3518.3,3516.1,3.0252]
["bitfinex","ETHUSD",1718981386509,4.54816,3517.9,3517.8,0.56945204]
["bitfinex","ETHUSD",1718981386740,11.27652531,3517.9,3517.8,0.56945204]
["bitfinex","ETHUSD",1718981386935,4.54842,3517.7,3517.6,0.56945204]
["bitfinex","ETHUSD",1718981387100,7.10629853,3517.7,3517.6,0.56945204]
["bitfinex","ETHUSD",1718981387302,4.83208853,3517.7,3517.6,0.56945204]
["bitfinex","ETHUSD",1718981387532,7.10629853,3517.7,3517.6,0.56945204]
["bitfinex","ETHUSD",1718981388138,9.17315276,3517.7,3517.6,0.56945204]
["bitfinex","ETHUSD",1718981388341,9.1732976,3517.7,3517.6,0.56945204]
["bitfinex","ETHUSD",1718981389200,4.83222676,3517.7,3517.6,0.56945204]
["bitfinex","ETHUSD",1718981389401,2.27434,3517.5,3517.4,0.56945204]
["bitfinex","ETHUSD",1718981389741,7.10669819,3517.5,3517.4,0.56945204]
["bitfinex","ETHUSD",1718981389903,9.1736729,3517.5,3517.4,0.56945204]
["bitfinex","ETHUSD",1718981390599,9.1736729,3517.5,3516.9,0.56945204]
["bitfinex","ETHUSD",1718981390600,6.82398,3517.0,3516.9,0.56945204]
["bitfinex","ETHUSD",1718981390803,11.48599819,3517.0,3516.9,0.56945204]
["bitfinex","ETHUSD",1718981391032,10.78678395,3517.0,3516.9,0.56945204]
["bitfinex","ETHUSD",1718981391228,11.28069193,3517.0,3516.9,0.56945204]
["bitfinex","ETHUSD",1718981391402,8.72085244,3517.0,3516.9,0.56945204]
["bitfinex","ETHUSD",1718981391607,11.28055548,3517.0,3516.9,0.56945204]
["bitfinex","ETHUSD",1718981391825,9.21310302,3517.0,3516.9,0.56945204]
["bitfinex","ETHUSD",1718981392029,4.5497,3516.7,3516.6,0.56945204]
["bitfinex","ETHUSD",1718981392268,9.21348302,3516.7,3516.6,0.56945204]
["bitfinex","ETHUSD",1718981392439,11.48833302,3516.7,3516.6,0.56945204]
["bitfinex","ETHUSD",1718981392641,13.55599403,3516.7,3516.6,0.56945204]
["bitfinex","ETHUSD",1718981392984,2.2752,3516.2,3515.8,2.27542]
["bitfinex","ETHUSD",1718981393147,4.5504,3516.2,3516.1,0.56945204]
["bitfinex","ETHUSD",1718981393343,2.2752,3516.2,3516.1,0.56945204]
["bitfinex","ETHUSD",1718981394637,4.5504,3516.2,3516.1,0.56945204]
["bitfinex","ETHUSD",1718981395139,2.2752,3516.2,3516.1,0.56945204]
["bitfinex","ETHUSD",1718981395347,4.55038,3516.2,3516.1,0.56945204]
["bitfinex","ETHUSD",1718981395542,2.27518,3516.2,3516.1,0.56945204]
["bitfinex","ETHUSD",1718981397670,2.104,3516.3,3516.1,0.56945204]
["bitfinex","ETHUSD",1718981398030,6.65381,3516.7,3516.6,0.56945204]
["bitfinex","ETHUSD",1718981398232,6.44663646,3516.7,3516.6,0.56945204]
["bitfinex","ETHUSD",1718981398571,4.37889,3516.7,3516.6,0.56945204]
["bitfinex","ETHUSD",1718981398788,6.6537,3516.7,3516.6,0.56945204]
["bitfinex","ETHUSD",1718981399661,4.54996,3516.5,3516.4,0.56945204]
["bitfinex","ETHUSD",1718981400265,2.27498,3516.5,3516.4,0.56945204]
["bitfinex","ETHUSD",1718981400583,2.27447,3517.3,3517.0,0.56945204]
["bitfinex","ETHUSD",1718981400745,4.5492,3517.1,3517.0,0.56945204]
["bitfinex","ETHUSD",1718981400949,4.3786,3517.1,3517.0,0.56945204]
["bitfinex","ETHUSD",1718981401170,6.6532,3517.1,3517.0,0.56945204]
["bitfinex","ETHUSD",1718981401365,4.3786,3517.1,3517.0,0.56945204]
["bitfinex","ETHUSD",1718981401534,6.6532,3517.1,3517.0,0.56945204]
["bitfinex","ETHUSD",1718981401941,2.27447,3517.3,3517.2,0.56945204]
["bitfinex","ETHUSD",1718981402250,2.27427,3517.7,3517.4,0.56945204]
["bitfinex","ETHUSD",1718981402458,4.54854,3517.7,3517.6,0.56945204]
["bitfinex","ETHUSD",1718981402987,4.21554,3517.7,3517.6,0.56945204]
["bitfinex","ETHUSD",1718981403273,4.37813,3517.9,3517.1,2.27458]
["bitfinex","ETHUSD",1718981403274,2.27428,3517.6,3517.4,0.56945204]
["bitfinex","ETHUSD",1718981403768,4.37834,3517.5,3517.4,0.56945204]
["bitfinex","ETHUSD",1718981403979,6.65274,3517.5,3517.4,0.56945204]
["bitfinex","ETHUSD",1718981404190,2.27447,3517.3,3517.0,0.56945204]
["bitfinex","ETHUSD",1718981404479,2.2746,3517.1,3517.0,0.56945204]
["bitfinex","ETHUSD",1718981404650,6.65274,3517.5,3517.4,0.56945204]
["bitfinex","ETHUSD",1718981404853,8.7200011,3517.5,3517.4,0.56945204]
["bitfinex","ETHUSD",1718981405048,2.27452,3517.3,3517.1,0.56945204]
["bitfinex","ETHUSD",1718981405240,2.27453,3517.2,3517.1,0.56945204]
["bitfinex","ETHUSD",1718981405441,4.54906,3517.2,3517.1,0.56945204]
["bitfinex","ETHUSD",1718981405965,2.27453,3517.2,3517.1,0.56945204]
["bitfinex","ETHUSD",1718981406886,2.27448,3517.3,3517.1,0.56945204]
["bitfinex","ETHUSD",1718981407591,4.37841,3517.4,3517.3,0.56945204]
["bitfinex","ETHUSD",1718981408565,4.37817,3517.8,3517.3,0.56945204]
["bitfinex","ETHUSD",1718981408769,2.27392,3518.2,3517.9,0.56945204]
["bitfinex","ETHUSD",1718981409088,4.37792,3518.2,3517.9,0.56945204]
["bitfinex","ETHUSD",1718981409255,4.54802,3518.0,3517.9,0.56945204]
["bitfinex","ETHUSD",1718981409461,5.04012598,3518.0,3517.9,0.56945204]
["bitfinex","ETHUSD",1718981410797,4.54802,3518.0,3517.9,0.56945204]
["bitfinex","ETHUSD",1718981410957,5.04013736,3518.0,3517.9,0.56945204]
["bitfinex","ETHUSD",1718981411159,2.27447,3517.3,3517.2,0.56945204]
["bitfinex","ETHUSD",1718981411393,4.5492,3517.1,3517.0,0.56945204]
["bitfinex","ETHUSD",1718981411695,2.27473,3516.9,3516.8,0.56945204]
["bitfinex","ETHUSD",1718981411918,2.27473,3516.9,3516.2,2.27517]
["bitfinex","ETHUSD",1718981411919,2.27485,3516.7,3516.6,0.56945204]
["bitfinex","ETHUSD",1718981412111,4.5497,3516.7,3516.6,0.56945204]
["bitfinex","ETHUSD",1718981412421,2.27485,3516.7,3516.6,0.56945204]
["bitfinex","ETHUSD",1718981413277,2.27485,3516.7,3515.2,1.712]
["bitfinex","ETHUSD",1718981413278,4.55022,3516.3,3516.2,0.56945204]
["bitfinex","ETHUSD",1718981413589,6.65422,3516.3,3516.2,0.56945204]
["bitfinex","ETHUSD",1718981413791,6.65422,3516.3,3515.8,0.56945204]
["bitfinex","ETHUSD",1718981413792,2.59635309,3516.3,3515.8,0.56945204]
["bitfinex","ETHUSD",1718981413985,2.59635309,3516.3,3515.3,0.0372]
["bitfinex","ETHUSD",1718981413986,4.55114,3515.6,3515.5,1.09465204]
["bitfinex","ETHUSD",1718981414321,2.27557,3515.6,3515.5,1.09465204]
["bitfinex","ETHUSD",1718981414814,4.55114,3515.6,3515.5,1.09465204]
["bitfinex","ETHUSD",1718981414993,2.27557,3515.6,3515.5,1.09465204]
["bitfinex","ETHUSD",1718981415401,4.55114,3515.6,3515.5,1.09465204]
["bitfinex","ETHUSD",1718981415629,2.76800116,3515.6,3515.5,1.09465204]
["bitfinex","ETHUSD",1718981416175,5.04357116,3515.6,3515.5,1.09465204]
["bitfinex","ETHUSD",1718981416382,4.55114,3515.6,3515.5,1.09465204]
["bitfinex","ETHUSD",1718981416576,5.04359701,3515.6,3515.5,1.09465204]
["bitfinex","ETHUSD",1718981416773,4.55114,3515.6,3515.5,1.09465204]
["bitfinex","ETHUSD",1718981416984,5.04359103,3515.6,3515.5,1.09465204]
["bitfinex","ETHUSD",1718981417297,5.04356899,3515.6,3515.5,1.09465204]
["bitfinex","ETHUSD",1718981417907,2.76799899,3515.6,3515.5,1.09465204]
["bitfinex","ETHUSD",1718981418107,5.04356899,3515.6,3515.5,1.09465204]
["bitfinex","ETHUSD",1718981418804,2.76799899,3515.6,3515.5,1.09465204]
["bitfinex","ETHUSD",1718981419004,2.2755,3515.7,3515.5,1.43541324]
["bitfinex","ETHUSD",1718981419206,5.04356878,3515.6,3515.5,1.43541324]
["bitfinex","ETHUSD",1718981419393,4.55114,3515.6,3515.5,1.09465204]
["bitfinex","ETHUSD",1718981420298,7.31914249,3515.6,3515.5,1.09465204]
["bitfinex","ETHUSD",1718981420502,5.04357249,3515.6,3515.5,1.09465204]
["bitfinex","ETHUSD",1718981421434,2.76800249,3515.6,3515.5,1.09465204]
["bitfinex","ETHUSD",1718981421611,5.04357249,3515.6,3515.5,1.09465204]
["bitfinex","ETHUSD",1718981422194,7.31914249,3515.6,3515.5,0.5252]
["bitfinex","ETHUSD",1718981422508,7.31918004,3515.6,3515.5,0.5252]
["bitfinex","ETHUSD",1718981422892,9.42318004,3515.6,3515.5,0.5252]
["bitfinex","ETHUSD",1718981425111,11.49160175,3515.6,3515.5,0.5252]
["bitfinex","ETHUSD",1718981425327,11.49162504,3515.6,3515.5,0.5252]
["bitfinex","ETHUSD",1718981425530,10.99913171,3515.6,3515.5,0.5252]
["bitfinex","ETHUSD",1718981425705,11.49162883,3515.6,3515.5,0.5252]
["bitfinex","ETHUSD",1718981426100,11.49163114,3515.6,3515.5,0.5252]
["bitfinex","ETHUSD",1718981426435,16.76720114,3515.6,3515.5,0.5252]
["bitfinex","ETHUSD",1718981428234,16.76727139,3515.6,3515.5,0.5252]
["bitfinex","ETHUSD",1718981428620,19.59284139,3515.6,3515.5,0.5252]
["bitfinex","ETHUSD",1718981428816,11.3785,3515.4,3515.3,0.0372]
["bitfinex","ETHUSD",1718981429038,6.82845,3514.7,3514.6,0.0262]
["bitfinex","ETHUSD",1718981429258,11.70121572,3514.7,3514.6,0.0262]
["bitfinex","ETHUSD",1718981429417,13.77010204,3514.7,3514.6,0.0262]
["bitfinex","ETHUSD",1718981429621,11.70121572,3514.7,3514.6,0.0262]
["bitfinex","ETHUSD",1718981430152,8.93245,3514.7,3514.6,0.0262]
["bitfinex","ETHUSD",1718981430356,3.3744,3515.7,3515.0,0.56945204]
["bitfinex","ETHUSD",1718981430517,2.27576,3515.3,3515.2,0.56945204]
["bitfinex","ETHUSD",1718981431830,2.27576,3515.3,3515.2,0.61987457]
["bitfinex","ETHUSD",1718981432031,2.27539,3515.9,3515.4,2.27566]
["bitfinex","ETHUSD",1718981432228,4.55078,3515.9,3515.8,0.56945204]
["bitfinex","ETHUSD",1718981432554,2.27539,3515.9,3515.8,0.56945204]
["bitfinex","ETHUSD",1718981432725,4.55074,3515.9,3515.8,0.56945204]
["bitfinex","ETHUSD",1718981432922,4.3792,3516.2,3515.8,0.61752457]
["bitfinex","ETHUSD",1718981433138,5.06802279,3516.1,3516.0,0.56945204]
["bitfinex","ETHUSD",1718981433338,2.06802279,3516.1,3516.0,0.56945204]
["bitfinex","ETHUSD",1718981433567,9.61850279,3516.1,3516.0,0.61751954]
["bitfinex","ETHUSD",1718981433772,9.61850279,3516.1,3516.0,0.56945204]
["bitfinex","ETHUSD",1718981433976,4.83573984,3516.1,3516.0,0.56945204]
["bitfinex","ETHUSD",1718981434183,2.27485,3516.8,3516.0,0.56945204]
["bitfinex","ETHUSD",1718981434468,2.27498,3516.5,3516.4,0.56945204]
["bitfinex","ETHUSD",1718981434783,2.27485,3516.8,3516.6,0.56945204]
["bitfinex","ETHUSD",1718981434994,2.27442,3517.4,3517.1,0.56945204]
["bitfinex","ETHUSD",1718981435286,2.06739105,3517.3,3517.1,0.56945204]
["bitfinex","ETHUSD",1718981435430,2.104,3517.6,3517.5,0.56945204]
["bitfinex","ETHUSD",1718981435632,6.44545213,3517.6,3517.5,0.56945204]
["bitfinex","ETHUSD",1718981435827,8.71975213,3517.6,3517.5,0.56945204]
["bitfinex","ETHUSD",1718981436023,6.44545213,3517.6,3517.5,0.61712816]
["bitfinex","ETHUSD",1718981436228,2.06715213,3517.6,3517.5,0.61712816]
["bitfinex","ETHUSD",1718981436474,2.104,3518.0,3517.8,0.56945204]
["bitfinex","ETHUSD",1718981436653,7.1074514,3517.9,3517.8,0.56945204]
["bitfinex","ETHUSD",1718981437063,10.1074514,3517.9,3517.8,0.61663098]
["bitfinex","ETHUSD",1718981437448,10.1074514,3517.9,3517.8,0.56945204]
["bitfinex","ETHUSD",1718981438250,4.8333714,3517.9,3517.8,0.56945204]
["bitfinex","ETHUSD",1718981438453,4.34120069,3517.9,3517.8,0.56945204]
["bitfinex","ETHUSD",1718981438947,2.27382,3518.4,3518.2,0.56945204]
["bitfinex","ETHUSD",1718981439187,2.27369,3518.5,3518.4,0.56945204]
["bitfinex","ETHUSD",1718981439688,2.27369,3518.5,3518.4,0.61646638]
["bitfinex","ETHUSD",1718981440000,4.34032425,3518.5,3518.4,0.61646638]
["bitfinex","ETHUSD",1718981440200,2.27369,3518.5,3518.4,0.61646638]
["bitfinex","ETHUSD",1718981440345,2.27369,3518.5,3518.4,0.56945204]
["bitfinex","ETHUSD",1718981440546,2.27369,3518.5,3518.4,0.61636444]
["bitfinex","ETHUSD",1718981441194,4.54738,3518.5,3518.4,0.61636444]
["bitfinex","ETHUSD",1718981441550,4.54738,3518.5,3518.4,0.56945204]
["bitfinex","ETHUSD",1718981441870,2.27401,3518.1,3518.0,0.56945204]
["bitfinex","ETHUSD",1718981442270,2.27389,3518.2,3518.0,0.56945204]
["bitfinex","ETHUSD",1718981442451,2.27395,3518.1,3518.0,0.61624878]
["bitfinex","ETHUSD",1718981443982,4.5479,3518.1,3518.0,0.61624878]
["bitfinex","ETHUSD",1718981444349,6.82185,3518.1,3518.0,0.56945204]
["bitfinex","ETHUSD",1718981444585,6.82185,3518.1,3518.0,0.61590365]
["bitfinex","ETHUSD",1718981445087,9.0958,3518.1,3518.0,0.04645161]
["bitfinex","ETHUSD",1718981445447,4.54842,3517.7,3517.6,0.56945204]
["bitfinex","ETHUSD",1718981445698,2.27421,3517.7,3517.6,0.56945204]
["bitfinex","ETHUSD",1718981445990,3.0,3518.5,3517.6,0.56945204]
["bitfinex","ETHUSD",1718981445991,2.2739,3518.2,3518.0,0.56945204]
["bitfinex","ETHUSD",1718981446291,3.0,3518.5,3517.6,0.0445709]
["bitfinex","ETHUSD",1718981446292,2.27388,3518.3,3518.2,0.56945204]
["bitfinex","ETHUSD",1718981446514,4.5477,3518.3,3518.2,0.56945204]
["bitfinex","ETHUSD",1718981447004,4.5479,3518.1,3518.0,0.56945204]
["bitfinex","ETHUSD",1718981447354,4.5479,3518.1,3518.0,0.6140129]
["bitfinex","ETHUSD",1718981447548,2.27395,3518.1,3518.0,0.6140129]
["bitfinex","ETHUSD",1718981448786,4.5479,3518.1,3518.0,0.6140129]
["bitfinex","ETHUSD",1718981449593,6.82185,3518.1,3518.0,0.04456086]
["bitfinex","ETHUSD",1718981450094,4.54842,3517.7,3517.6,0.56945204]
["bitfinex","ETHUSD",1718981450296,2.27421,3517.7,3517.6,0.56945204]
["bitfinex","ETHUSD",1718981450467,2.27421,3517.7,3517.6,0.6139449]
["bitfinex","ETHUSD",1718981450856,2.799,3518.6,3517.6,0.6139449]
["bitfinex","ETHUSD",1718981450857,2.27382,3518.3,3518.0,0.56945204]
["bitfinex","ETHUSD",1718981451172,2.27395,3518.1,3518.0,0.56945204]
["bitfinex","ETHUSD",1718981451384,4.5479,3518.1,3518.0,0.56945204]
["bitfinex","ETHUSD",1718981452087,4.5479,3518.1,3518.0,0.61399593]
["bitfinex","ETHUSD",1718981453195,2.27395,3518.1,3518.0,0.61399593]
["bitfinex","ETHUSD",1718981453400,4.5479,3518.1,3518.0,0.61399593]
["bitfinex","ETHUSD",1718981453600,2.27395,3518.1,3518.0,0.61399593]
["bitfinex","ETHUSD",1718981454902,4.5477,3518.3,3518.2,0.56945204]
["bitfinex","ETHUSD",1718981455099,2.27382,3518.3,3518.2,0.56945204]
["bitfinex","ETHUSD",1718981455266,2.27382,3518.3,3518.2,0.61396377]
["bitfinex","ETHUSD",1718981455267,4.54764,3518.3,3518.2,0.61396377]
["bitfinex","ETHUSD",1718981457300,2.27382,3518.3,3518.2,0.61396377]
["bitfinex","ETHUSD",1718981460218,2.27377,3518.4,3518.2,0.61396377]
["bitfinex","ETHUSD",1718981460391,2.27382,3518.3,3518.2,0.61396377]
["bitfinex","ETHUSD",1718981460789,2.2737,3518.5,3518.4,0.56945204]
["bitfinex","ETHUSD",1718981460992,4.54744,3518.5,3518.4,0.56945204]
["bitfinex","ETHUSD",1718981461216,0.49202708,3518.5,3518.4,0.61254687]
["bitfinex","ETHUSD",1718981461395,2.28894765,3518.9,3518.8,0.56945204]
["bitfinex","ETHUSD",1718981461593,2.78090069,3518.9,3518.8,0.56945204]
["bitfinex","ETHUSD",1718981461791,2.28894765,3518.9,3518.8,0.612486]
["bitfinex","ETHUSD",1718981461985,4.56237765,3518.9,3518.8,0.612486]
["bitfinex","ETHUSD",1718981462205,5.05434031,3518.9,3518.8,0.612486]
["bitfinex","ETHUSD",1718981462415,2.28894765,3518.9,3518.8,0.612486]
["bitfinex","ETHUSD",1718981462581,2.78091504,3518.9,3518.8,0.612486]
["bitfinex","ETHUSD",1718981464586,0.28965193,3520.2,3518.9,0.2886096]
["bitfinex","ETHUSD",1718981464789,0.1191228,3522.3,3521.6,0.56945204]
["bitfinex","ETHUSD",1718981464987,0.1191228,3522.3,3521.2,1.709]
["bitfinex","ETHUSD",1718981464988,2.5567494,3522.2,3522.1,0.56945204]
["bitfinex","ETHUSD",1718981465236,2.06507501,3522.2,3522.1,0.56945204]
["bitfinex","ETHUSD",1718981465384,0.1191228,3522.3,3522.1,0.56945204]
["bitfinex","ETHUSD",1718981465385,0.1191228,3522.3,3522.2,2.2713]
["bitfinex","ETHUSD",1718981465828,0.1191228,3522.3,3522.2,2.31410305]
["bitfinex","ETHUSD",1718981466140,0.1191228,3522.3,3522.2,4.58540305]
["bitfinex","ETHUSD",1718981466435,0.1191228,3522.3,3522.2,2.73789646]
["bitfinex","ETHUSD",1718981466726,0.1191228,3522.3,3522.2,0.04280305]
["bitfinex","ETHUSD",1718981467286,0.1191228,3522.3,3522.2,4.58540305]
["bitfinex","ETHUSD",1718981468732,0.1191228,3522.3,3522.2,2.31410305]
["bitfinex","ETHUSD",1718981468899,0.1191228,3522.3,3522.2,0.61225509]
["bitfinex","ETHUSD",1718981470935,0.1191228,3522.3,3522.2,0.56945204]
["bitfinex","ETHUSD",1718981471145,0.1191228,3522.3,3522.2,0.60548559]
["bitfinex","ETHUSD",1718981471493,0.1191228,3522.3,3522.2,0.56945204]
["bitfinex","ETHUSD",1718981472251,2.3903628,3522.3,3522.2,0.56945204]
["bitfinex","ETHUSD",1718981472390,2.3903628,3522.3,3522.2,0.60438023]
["bitfinex","ETHUSD",1718981473503,4.6616028,3522.3,3522.2,0.60438023]
["bitfinex","ETHUSD",1718981474924,2.3903628,3522.3,3522.2,0.60438023]
["bitfinex","ETHUSD",1718981475129,4.6616028,3522.3,3522.2,0.60438023]
["bitfinex","ETHUSD",1718981475618,2.3903628,3522.3,3522.2,0.60438023]
["bitfinex","ETHUSD",1718981476198,4.6616028,3522.3,3522.2,0.60438023]
["bitfinex","ETHUSD",1718981476427,2.3903628,3522.3,3522.2,0.60438023]
["bitfinex","ETHUSD",1718981476611,4.6616028,3522.3,3522.2,0.56945204]
["bitfinex","ETHUSD",1718981476819,7.6616028,3522.3,3522.2,0.60444418]
["bitfinex","ETHUSD",1718981477056,7.6616028,3522.3,3522.2,0.56945204]
["bitfinex","ETHUSD",1718981477202,5.3903628,3522.3,3522.2,0.56945204]
["bitfinex","ETHUSD",1718981477395,0.1191228,3522.3,3522.2,2.87576775]
["bitfinex","ETHUSD",1718981477600,0.01388779,3522.3,3522.2,5.66179352]
["bitfinex","ETHUSD",1718981478412,0.01388779,3522.3,3522.2,7.93309352]
["bitfinex","ETHUSD",1718981478730,0.00161932,3522.3,3522.2,11.20769352]
["bitfinex","ETHUSD",1718981479115,0.00161932,3522.3,3522.2,12.91669352]
["bitfinex","ETHUSD",1718981480432,0.00161932,3522.3,3522.2,13.47899352]
["bitfinex","ETHUSD",1718981481070,0.00161932,3522.3,3522.2,17.05029352]
["bitfinex","ETHUSD",1718981481361,2.79,3524.3,3522.2,17.05029352]
["bitfinex","ETHUSD",1718981481362,4.54014,3524.2,3524.1,0.56945204]
["bitfinex","ETHUSD",1718981482243,4.54014,3524.2,3524.1,0.60354976]
["bitfinex","ETHUSD",1718981482244,2.27007,3524.2,3524.1,0.60354976]
["bitfinex","ETHUSD",1718981482448,4.54008,3524.2,3524.1,0.60354976]
["bitfinex","ETHUSD",1718981482626,4.54008,3524.2,3524.1,0.56945204]
["bitfinex","ETHUSD",1718981482826,6.81009,3524.2,3524.1,0.56945204]
["bitfinex","ETHUSD",1718981483014,6.81009,3524.2,3523.9,0.56945204]
["bitfinex","ETHUSD",1718981483015,6.81042,3524.0,3523.9,0.56945204]
["bitfinex","ETHUSD",1718981483211,6.81081,3523.8,3523.7,0.56945204]
["bitfinex","ETHUSD",1718981483425,2.27014,3524.0,3523.4,0.56945204]
["bitfinex","ETHUSD",1718981483426,6.81138,3523.5,3523.4,0.56945204]
["bitfinex","ETHUSD",1718981483879,2.79,3523.9,3523.2,0.56945204]
["bitfinex","ETHUSD",1718981484013,6.81177,3523.3,3523.2,0.56945204]
["bitfinex","ETHUSD",1718981484920,4.54118,3523.3,3523.2,0.56945204]
["bitfinex","ETHUSD",1718981485530,6.81177,3523.3,3523.2,0.56945204]
["bitfinex","ETHUSD",1718981485739,6.81216,3523.1,3523.0,0.56945204]
["bitfinex","ETHUSD",1718981486058,6.81216,3523.1,3522.8,0.56945204]
["bitfinex","ETHUSD",1718981486059,4.5417,3522.9,3522.8,0.56945204]
["bitfinex","ETHUSD",1718981486551,4.5417,3522.9,3522.8,0.60245965]
["bitfinex","ETHUSD",1718981486552,6.81255,3522.9,3522.8,0.60245965]
["bitfinex","ETHUSD",1718981486955,4.5417,3522.9,3522.8,0.56945204]
["bitfinex","ETHUSD",1718981487123,6.81255,3522.9,3522.8,0.56945204]
["bitfinex","ETHUSD",1718981487459,2.27081,3523.0,3522.8,0.56945204]
["bitfinex","ETHUSD",1718981487762,2.27081,3523.0,3522.8,0.60250335]
["bitfinex","ETHUSD",1718981487946,5.27003,3524.2,3523.0,0.56945204]
["bitfinex","ETHUSD",1718981488158,2.27059,3523.4,3523.0,0.56945204]
["bitfinex","ETHUSD",1718981488320,4.54016,3524.1,3524.0,0.56945204]
["bitfinex","ETHUSD",1718981488818,4.54016,3524.1,3524.0,0.60238256]
["bitfinex","ETHUSD",1718981489150,6.81024,3524.1,3524.0,0.60238256]
["bitfinex","ETHUSD",1718981489465,6.81024,3524.1,3524.0,0.56945204]
["bitfinex","ETHUSD",1718981489821,6.81063,3523.9,3523.8,0.56945204]
["bitfinex","ETHUSD",1718981490474,9.08084,3523.9,3523.8,0.56945204]
["bitfinex","ETHUSD",1718981491569,6.8112,3523.6,3523.5,0.56945204]
["bitfinex","ETHUSD",1718981491952,4.5408,3523.6,3523.5,0.56945204]
["bitfinex","ETHUSD",1718981492289,2.2704,3523.6,3523.5,0.56945204]
["bitfinex","ETHUSD",1718981492426,6.8112,3523.6,3523.5,0.60235138]
["bitfinex","ETHUSD",1718981492863,9.0816,3523.6,3523.5,0.60235138]
["bitfinex","ETHUSD",1718981493066,9.0816,3523.6,3521.7,7.37]
["bitfinex","ETHUSD",1718981493067,9.08212,3523.4,3523.3,0.56945204]
["bitfinex","ETHUSD",1718981493277,6.81159,3523.4,3523.3,0.56945204]
["bitfinex","ETHUSD",1718981494283,9.08212,3523.4,3523.3,0.56945204]
["bitfinex","ETHUSD",1718981494582,9.03212,3523.4,3523.3,0.56945204]
["bitfinex","ETHUSD",1718981494962,9.08264,3523.2,3523.1,0.56945204]
["bitfinex","ETHUSD",1718981495140,6.81255,3522.9,3522.8,0.56945204]
["bitfinex","ETHUSD",1718981495784,9.0834,3522.9,3522.8,0.56945204]
["bitfinex","ETHUSD",1718981496646,9.08392,3522.7,3522.6,0.56945204]
["bitfinex","ETHUSD",1718981497435,12.08392,3522.7,3522.6,0.56945204]
["bitfinex","ETHUSD",1718981498186,9.81294,3522.7,3522.6,0.56945204]
["bitfinex","ETHUSD",1718981499571,12.08392,3522.7,3522.6,0.56945204]
["bitfinex","ETHUSD",1718981501615,2.27169,3521.6,3521.5,0.56945204]
["bitfinex","ETHUSD",1718981501890,9.08728,3521.4,3521.3,0.56945204]
["bitfinex","ETHUSD",1718981502594,6.81546,3521.4,3521.3,0.56945204]
["bitfinex","ETHUSD",1718981503395,9.08728,3521.4,3521.3,0.56945204]
["bitfinex","ETHUSD",1718981503609,6.81546,3521.4,3521.3,0.56945204]
["bitfinex","ETHUSD",1718981503816,9.08728,3521.4,3521.3,0.56945204]
["bitfinex","ETHUSD",1718981503958,12.08728,3521.4,3521.3,0.56945204]
["bitfinex","ETHUSD",1718981504807,6.81603,3521.1,3521.0,0.56945204]
["bitfinex","ETHUSD",1718981505753,9.08856,3520.9,3520.8,0.56945204]
["bitfinex","ETHUSD",1718981505955,9.08908,3520.7,3520.6,0.56945204]
["bitfinex","ETHUSD",1718981506398,6.81681,3520.7,3520.6,0.56945204]
["bitfinex","ETHUSD",1718981508302,2.27227,3520.7,3520.6,0.56945204]
["bitfinex","ETHUSD",1718981508510,2.27206,3521.1,3521.0,0.56945204]
["bitfinex","ETHUSD",1718981508668,4.54412,3521.1,3521.0,0.56945204]
["bitfinex","ETHUSD",1718981508875,4.54412,3521.1,3521.0,0.59450472]
["bitfinex","ETHUSD",1718981509465,2.27179,3521.5,3521.4,0.56945204]
["bitfinex","ETHUSD",1718981509665,4.54358,3521.5,3521.4,0.56945204]
["bitfinex","ETHUSD",1718981510069,6.81537,3521.5,3521.4,0.56945204]
["bitfinex","ETHUSD",1718981512229,2.27146,3522.0,3521.9,0.56945204]
["bitfinex","ETHUSD",1718981512431,4.54222,3522.5,3522.4,0.56945204]
["bitfinex","ETHUSD",1718981512730,6.56819984,3522.5,3522.4,0.56945204]
["bitfinex","ETHUSD",1718981513029,4.54222,3522.5,3522.4,0.56945204]
["bitfinex","ETHUSD",1718981513734,6.81333,3522.5,3522.4,0.56945204]
["bitfinex","ETHUSD",1718981513903,4.54222,3522.5,3522.4,0.56945204]
["bitfinex","ETHUSD",1718981514245,6.81333,3522.5,3522.4,0.56945204]
["bitfinex","ETHUSD",1718981514398,4.54222,3522.5,3522.4,0.56945204]
["bitfinex","ETHUSD",1718981514597,6.81333,3522.5,3522.4,0.56945204]
["bitfinex","ETHUSD",1718981515336,6.56846358,3522.5,3522.4,0.56945204]
["bitfinex","ETHUSD",1718981515641,4.54222,3522.5,3522.4,0.56945204]
["bitfinex","ETHUSD",1718981516144,2.27111,3522.5,3522.4,0.56945204]
["bitfinex","ETHUSD",1718981516434,6.81282,3522.8,3522.7,0.56945204]
["bitfinex","ETHUSD",1718981516591,9.81282,3522.8,3522.7,0.56945204]
["bitfinex","ETHUSD",1718981516930,6.81312,3522.6,3522.5,0.56945204]
["bitfinex","ETHUSD",1718981517361,4.54208,3522.6,3522.5,0.56945204]
["bitfinex","ETHUSD",1718981517520,6.81312,3522.6,3522.5,0.56945204]
["bitfinex","ETHUSD",1718981517721,6.81312,3522.6,3521.3,3.0789]
["bitfinex","ETHUSD",1718981517722,2.27072,3523.1,3523.0,0.56945204]
["bitfinex","ETHUSD",1718981517921,0.04946038,3523.8,3522.2,3.2574]
["bitfinex","ETHUSD",1718981517922,4.5412,3523.3,3523.2,0.56945204]
["bitfinex","ETHUSD",1718981518119,6.8118,3523.3,3523.2,0.56945204]
["bitfinex","ETHUSD",1718981518454,2.2704,3523.6,3523.5,0.56945204]
["bitfinex","ETHUSD",1718981518666,8.8374801,3523.6,3523.5,0.56945204]
["bitfinex","ETHUSD",1718981519753,4.5408,3523.6,3523.5,0.56945204]
["bitfinex","ETHUSD",1718981519959,3.0,3524.0,3523.8,0.56945204]
["bitfinex","ETHUSD",1718981520172,5.27001,3524.3,3523.8,0.56945204]
["bitfinex","ETHUSD",1718981520334,5.27001,3524.3,3523.6,0.56945204]
["bitfinex","ETHUSD",1718981520335,6.81102,3523.7,3523.6,0.56945204]
["bitfinex","ETHUSD",1718981520657,11.83713847,3523.7,3523.6,0.56945204]
["bitfinex","ETHUSD",1718981520987,6.81138,3523.5,3523.4,0.56945204]
["bitfinex","ETHUSD",1718981521175,6.81138,3523.5,3522.1,2.27135]
["bitfinex","ETHUSD",1718981521176,3.0,3523.7,3523.0,0.56945204]
["bitfinex","ETHUSD",1718981521326,6.81216,3523.1,3523.0,0.56945204]
["bitfinex","ETHUSD",1718981521674,6.81255,3522.9,3522.8,0.56945204]
["bitfinex","ETHUSD",1718981521826,11.11003032,3522.9,3522.8,0.56945204]
["bitfinex","ETHUSD",1718981522335,6.81468,3521.8,3521.7,0.56945204]
["bitfinex","ETHUSD",1718981522561,6.81507,3521.6,3521.5,0.56945204]
["bitfinex","ETHUSD",1718981523218,6.81564,3521.3,3521.2,0.56945204]
["bitfinex","ETHUSD",1718981523423,6.81603,3521.1,3521.0,0.56945204]
["bitfinex","ETHUSD",1718981523665,5.27188,3521.3,3519.6,7.37]
["bitfinex","ETHUSD",1718981523666,6.81681,3520.7,3520.6,0.56945204]
["bitfinex","ETHUSD",1718981525552,9.08908,3520.7,3520.6,0.56945204]
["bitfinex","ETHUSD",1718981525758,6.8172,3520.5,3520.4,0.56945204]
["bitfinex","ETHUSD",1718981526645,4.5448,3520.5,3520.4,0.56945204]
["bitfinex","ETHUSD",1718981526962,6.8172,3520.5,3520.4,0.56945204]
["bitfinex","ETHUSD",1718981527848,4.5448,3520.5,3520.4,0.56945204]
["bitfinex","ETHUSD",1718981528048,6.8172,3520.5,3520.4,0.56945204]
["bitfinex","ETHUSD",1718981528651,4.5448,3520.5,3520.4,0.56945204]
["bitfinex","ETHUSD",1718981529177,2.27236,3520.6,3520.5,0.56945204]
["bitfinex","ETHUSD",1718981529178,2.27234,3520.6,3520.5,0.56945204]
["bitfinex","ETHUSD",1718981529330,4.54468,3520.6,3520.5,0.56945204]
["bitfinex","ETHUSD",1718981529536,6.81702,3520.6,3520.5,0.56945204]
["bitfinex","ETHUSD",1718981531269,2.27296,3519.7,3519.5,3.1864]
["bitfinex","ETHUSD",1718981531443,2.27296,3519.7,3519.6,0.56945204]
["bitfinex","ETHUSD",1718981532343,2.27255,3520.3,3520.2,0.56945204]
["bitfinex","ETHUSD",1718981532777,4.54508,3520.3,3520.2,0.56945204]
["bitfinex","ETHUSD",1718981532949,2.27253,3520.3,3520.2,0.56945204]
["bitfinex","ETHUSD",1718981533156,4.54506,3520.3,3520.2,0.56945204]
["bitfinex","ETHUSD",1718981533381,6.81759,3520.3,3520.2,0.56945204]
["bitfinex","ETHUSD",1718981534256,6.81759,3520.3,3519.9,0.56945204]
["bitfinex","ETHUSD",1718981534257,6.81816,3520.0,3519.9,0.56945204]
["bitfinex","ETHUSD",1718981535279,4.54544,3520.0,3519.9,0.56945204]
["bitfinex","ETHUSD",1718981535857,6.81816,3520.0,3519.9,0.56945204]
["bitfinex","ETHUSD",1718981536898,4.54544,3520.0,3519.9,0.56945204]
["bitfinex","ETHUSD",1718981537413,6.81816,3520.0,3519.9,0.56945204]
["bitfinex","ETHUSD",1718981537694,4.54544,3520.0,3519.9,0.56945204]
["bitfinex","ETHUSD",1718981537908,6.81816,3520.0,3519.9,0.56945204]
["bitfinex","ETHUSD",1718981539858,6.81855,3519.8,3519.7,0.56945204]
["bitfinex","ETHUSD",1718981540473,9.81855,3519.8,3519.7,0.56945204]
["bitfinex","ETHUSD",1718981540985,11.84482111,3519.8,3519.7,0.56945204]
["bitfinex","ETHUSD",1718981541666,16.21467111,3519.8,3519.7,0.56945204]
["bitfinex","ETHUSD",1718981543921,16.21467111,3519.8,3518.8,0.56945204]
["bitfinex","ETHUSD",1718981543922,9.09372,3518.9,3518.8,0.56945204]
["bitfinex","ETHUSD",1718981544219,9.09372,3518.9,3518.6,0.56945204]
["bitfinex","ETHUSD",1718981544220,9.09424,3518.7,3518.6,0.56945204]
["bitfinex","ETHUSD",1718981545523,8.76124,3518.7,3518.6,0.56945204]
["bitfinex","ETHUSD",1718981545718,9.09424,3518.7,3518.6,0.56945204]
["bitfinex","ETHUSD",1718981546094,12.09424,3518.7,3518.6,0.56945204]
["bitfinex","ETHUSD",1718981547674,9.09476,3518.5,3518.4,0.56945204]
["bitfinex","ETHUSD",1718981547901,12.09476,3518.5,3518.4,0.56945204]
["bitfinex","ETHUSD",1718981548105,9.09556,3518.2,3518.1,0.56945204]
["bitfinex","ETHUSD",1718981549305,5.27389,3518.2,3518.1,0.56945204]
["bitfinex","ETHUSD",1718981549513,2.27363,3518.6,3518.5,0.56945204]
["bitfinex","ETHUSD",1718981549986,4.54731,3518.6,3518.5,0.56945204]
["bitfinex","ETHUSD",1718981550192,6.82099,3518.6,3518.5,0.56945204]
["bitfinex","ETHUSD",1718981550398,9.82099,3518.6,3518.5,0.56945204]
["bitfinex","ETHUSD",1718981552081,4.54568,3519.9,3519.2,0.56945204]
["bitfinex","ETHUSD",1718981552395,3.3848,3520.1,3519.4,0.56945204]
["bitfinex","ETHUSD",1718981552396,4.5461,3519.5,3519.4,0.56945204]
["bitfinex","ETHUSD",1718981553017,6.81915,3519.5,3519.4,0.56945204]
["bitfinex","ETHUSD",1718981554002,9.81915,3519.5,3519.4,0.56945204]
["bitfinex","ETHUSD",1718981556335,6.81951,3519.3,3519.0,0.56945204]
["bitfinex","ETHUSD",1718981556534,6.8199,3519.1,3519.0,0.56945204]
["bitfinex","ETHUSD",1718981558001,6.82029,3518.9,3518.8,0.56945204]
["bitfinex","ETHUSD",1718981558797,9.82029,3518.9,3518.8,0.56945204]
["bitfinex","ETHUSD",1718981559524,6.82068,3518.7,3518.6,0.56945204]
["bitfinex","ETHUSD",1718981560283,9.82068,3518.7,3518.6,0.56945204]
["bitfinex","ETHUSD",1718981560729,7.54712,3518.7,3518.6,0.56945204]
["bitfinex","ETHUSD",1718981561522,9.82068,3518.7,3518.6,0.56945204]
["bitfinex","ETHUSD",1718981563026,7.54712,3518.7,3518.6,0.56945204]
["bitfinex","ETHUSD",1718981563431,4.54686,3519.0,3518.9,0.56945204]
["bitfinex","ETHUSD",1718981563626,7.54686,3519.0,3518.9,0.56945204]
["bitfinex","ETHUSD",1718981564526,5.27343,3519.0,3518.9,0.56945204]
["bitfinex","ETHUSD",1718981564902,7.5468,3519.0,3518.9,0.56945204]
["bitfinex","ETHUSD",1718981565129,9.57285729,3519.0,3518.9,0.56945204]
["bitfinex","ETHUSD",1718981565284,11.84622729,3519.0,3518.9,0.56945204]
["bitfinex","ETHUSD",1718981565493,9.57279729,3519.0,3518.9,0.56945204]
["bitfinex","ETHUSD",1718981567796,6.57279729,3519.0,3518.9,0.56945204]
["bitfinex","ETHUSD",1718981568401,8.84616729,3519.0,3518.9,0.56945204]
["bitfinex","ETHUSD",1718981568601,6.57279729,3519.0,3518.9,0.56945204]
["bitfinex","ETHUSD",1718981568814,8.84616729,3519.0,3518.9,0.56945204]
["bitfinex","ETHUSD",1718981570053,6.8205,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981570254,8.84655729,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981571202,2.02605729,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981571404,4.29955729,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981574754,8.84655729,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981575410,11.84655729,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981576964,14.12005729,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981577125,11.84655729,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981579833,9.57305729,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981580213,11.84655729,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981580556,9.57305729,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981580719,11.84655729,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981581633,14.30863874,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981581833,11.84655729,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981582136,13.7306895,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981582344,11.84655729,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981582540,13.7306895,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981582854,11.84655729,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981583362,3.91017386,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981583536,2.02605729,3518.8,3518.7,5.11657204]
["bitfinex","ETHUSD",1718981583875,6.57210789,3519.2,3519.1,0.56945204]
["bitfinex","ETHUSD",1718981584163,2.02560061,3519.2,3519.1,0.56945204]
["bitfinex","ETHUSD",1718981584462,2.02560061,3519.3,3519.1,0.85373624]
["bitfinex","ETHUSD",1718981584984,2.27324,3519.2,3519.1,0.85373624]
["bitfinex","ETHUSD",1718981585137,6.57208061,3519.2,3519.1,0.56945204]
["bitfinex","ETHUSD",1718981587041,8.84532061,3519.2,3519.1,0.56945204]
["bitfinex","ETHUSD",1718981588054,8.84532061,3519.2,3518.9,0.56945204]
["bitfinex","ETHUSD",1718981588233,6.8205,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981588439,8.84610061,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981588861,9.03699313,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981589192,9.0370216,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981589684,11.31078835,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981590745,8.84610061,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981591445,11.84610061,3518.8,3518.7,0.56945204]
["bitfinex","ETHUSD",1718981592648,6.82089,3518.6,3518.5,0.56945204]
["bitfinex","ETHUSD",1718981592852,6.82089,3518.6,3518.3,0.56945204]
["bitfinex","ETHUSD",1718981592853,6.82128,3518.4,3518.3,0.56945204]
["bitfinex","ETHUSD",1718981593079,8.84688061,3518.4,3518.3,0.56945204]
["bitfinex","ETHUSD",1718981593381,6.57312061,3518.4,3518.3,0.56945204]
["bitfinex","ETHUSD",1718981593563,2.02560061,3518.4,3518.3,0.56945204]
["bitfinex","ETHUSD",1718981593775,2.02560061,3518.4,3518.3,0.85378524]
["bitfinex","ETHUSD",1718981593979,2.02560061,3518.6,3518.3,0.56945204]
["bitfinex","ETHUSD",1718981594291,2.02560061,3518.5,3518.3,0.56945204]
["bitfinex","ETHUSD",1718981594449,2.02560061,3518.4,3518.3,0.56945204]
["bitfinex","ETHUSD",1718981594790,4.29936061,3518.4,3518.3,0.56945204]
["bitfinex","ETHUSD",1718981595031,6.57312061,3518.4,3518.3,0.56945204]
["bitfinex","ETHUSD",1718981595586,8.84688061,3518.4,3518.3,0.56945204]
["bitfinex","ETHUSD",1718981596389,7.63725724,3518.4,3517.3,0.56945204]
["bitfinex","ETHUSD",1718981596589,6.8232,3517.4,3517.3,0.56945204]
["bitfinex","ETHUSD",1718981596762,8.84880061,3517.4,3517.3,0.56945204]
["bitfinex","ETHUSD",1718981596950,11.31538754,3517.4,3517.3,0.56945204]
["bitfinex","ETHUSD",1718981597392,8.84880061,3517.4,3517.3,0.56945204]
["bitfinex","ETHUSD",1718981598590,4.54906,3517.2,3517.1,0.56945204]
["bitfinex","ETHUSD",1718981598888,4.5492,3517.1,3517.0,0.56945204]
["bitfinex","ETHUSD",1718981599185,6.57480061,3517.1,3517.0,0.56945204]
["bitfinex","ETHUSD",1718981601387,2.27471,3517.0,3516.9,0.56945204]
["bitfinex","ETHUSD",1718981601602,2.27474,3516.9,3516.8,0.56945204]
["bitfinex","ETHUSD",1718981601899,4.30034061,3516.9,3516.8,0.56945204]
["bitfinex","ETHUSD",1718981602194,2.02560061,3516.9,3516.8,0.85389524]
["bitfinex","ETHUSD",1718981602389,2.27465,3517.1,3517.0,0.56945204]
["bitfinex","ETHUSD",1718981602693,2.2742,3517.8,3517.7,0.56945204]
["bitfinex","ETHUSD",1718981602892,2.02563513,3517.8,3517.7,0.56945204]
["bitfinex","ETHUSD",1718981603822,2.02563513,3517.8,3517.7,2.84366204]
["bitfinex","ETHUSD",1718981603971,7.73536494,3518.5,3518.1,0.56945204]
["bitfinex","ETHUSD",1718981604297,4.29966375,3518.4,3518.3,0.56945204]
["bitfinex","ETHUSD",1718981605897,8.84718375,3518.4,3518.3,0.56945204]
["bitfinex","ETHUSD",1718981606212,6.57342375,3518.4,3518.3,0.56945204]
["bitfinex","ETHUSD",1718981606373,8.84718375,3518.4,3518.3,0.56945204]
["bitfinex","ETHUSD",1718981606570,6.57342375,3518.4,3518.3,0.56945204]
["bitfinex","ETHUSD",1718981607558,6.57342375,3518.4,3518.1,0.56945204]
["bitfinex","ETHUSD",1718981607559,6.82167,3518.2,3518.1,0.56945204]
["bitfinex","ETHUSD",1718981607760,8.84757375,3518.2,3518.1,0.56945204]
["bitfinex","ETHUSD",1718981608499,5.02590375,3518.2,3517.7,0.56945204]
["bitfinex","ETHUSD",1718981608710,2.02590375,3518.1,3517.4,0.56945204]
["bitfinex","ETHUSD",1718981609005,4.54868,3517.5,3517.4,0.56945204]
["bitfinex","ETHUSD",1718981609318,2.02590375,3517.5,3517.4,0.56945204]
["bitfinex","ETHUSD",1718981609598,6.82237,3517.9,3517.8,0.56945204]
["bitfinex","ETHUSD",1718981609910,8.84844601,3517.9,3517.8,0.56945204]
["bitfinex","ETHUSD",1718981610059,11.84844601,3517.9,3517.8,0.56945204]
["bitfinex","ETHUSD",1718981610397,6.48963,3517.7,3517.6,0.56945204]
["bitfinex","ETHUSD",1718981610694,6.24149601,3517.7,3517.6,0.56945204]
["bitfinex","ETHUSD",1718981610897,6.57449601,3517.7,3517.6,0.56945204]
["bitfinex","ETHUSD",1718981611300,4.54868,3517.5,3517.4,0.56945204]
["bitfinex","ETHUSD",1718981611512,6.57462657,3517.5,3517.4,0.56945204]
["bitfinex","ETHUSD",1718981611668,4.54868,3517.5,3517.4,0.56945204]
["bitfinex","ETHUSD",1718981611872,2.27447,3517.3,3517.2,0.56945204]
["bitfinex","ETHUSD",1718981612081,6.5749687,3517.3,3517.2,0.56945204]
["bitfinex","ETHUSD",1718981612281,8.8494387,3517.3,3517.2,0.56945204]
["bitfinex","ETHUSD",1718981612470,2.27474,3516.9,3516.8,0.56945204]
["bitfinex","ETHUSD",1718981612912,4.30072205,3516.9,3516.8,0.56945204]
["bitfinex","ETHUSD",1718981613393,2.27474,3516.9,3516.8,0.56945204]
["bitfinex","ETHUSD",1718981613587,4.30072949,3516.9,3516.8,0.56945204]
["bitfinex","ETHUSD",1718981614403,6.57545949,3516.9,3516.8,0.56945204]
["bitfinex","ETHUSD",1718981614578,8.85019949,3516.9,3516.8,0.56945204]
["bitfinex","ETHUSD",1718981614780,6.57545949,3516.9,3516.8,0.56945204]
["bitfinex","ETHUSD",1718981614975,4.30071949,3516.9,3516.8,0.56945204]
["bitfinex","ETHUSD",1718981616578,2.02598949,3516.9,3516.8,5.11903204]
["bitfinex","ETHUSD",1718981616910,2.27455,3517.2,3517.1,0.56945204]
["bitfinex","ETHUSD",1718981617207,5.2744,3517.5,3517.3,0.56945204]
["bitfinex","ETHUSD",1718981617366,2.2744,3517.5,3517.4,0.2843932]
["bitfinex","ETHUSD",1718981617572,4.30017545,3517.5,3517.3,0.56945204]
["bitfinex","ETHUSD",1718981617774,2.02577545,3517.4,3517.3,0.56945204]
["bitfinex","ETHUSD",1718981618712,4.30017545,3517.4,3517.3,0.56945204]
["bitfinex","ETHUSD",1718981619783,2.02601323,3517.4,3517.3,0.56945204]
["bitfinex","ETHUSD",1718981620220,4.30036323,3517.5,3517.3,0.56945204]
["bitfinex","ETHUSD",1718981620515,2.02601323,3517.4,3517.3,0.56945204]
["bitfinex","ETHUSD",1718981621012,6.57481323,3517.4,3517.3,0.56945204]
["bitfinex","ETHUSD",1718981623987,2.27453,3517.2,3517.1,0.56945204]
["bitfinex","ETHUSD",1718981624325,4.30054323,3517.2,3517.1,0.56945204]
["bitfinex","ETHUSD",1718981625628,6.57507323,3517.2,3517.1,0.56945204]
["bitfinex","ETHUSD",1718981627508,4.54932,3517.0,3516.9,0.56945204]
["bitfinex","ETHUSD",1718981627716,6.57533323,3517.0,3516.9,0.56945204]
["bitfinex","ETHUSD",1718981628484,4.54958,3516.8,3516.7,0.56945204]
["bitfinex","ETHUSD",1718981628723,6.57559323,3516.8,3516.7,0.56945204]
["bitfinex","ETHUSD",1718981629107,4.30080323,3516.8,3516.7,0.56945204]
["bitfinex","ETHUSD",1718981629406,2.2746,3517.1,3516.9,0.56945204]
["bitfinex","ETHUSD",1718981629611,4.54904,3517.3,3517.2,0.56945204]
["bitfinex","ETHUSD",1718981629833,4.30038528,3517.3,3517.2,0.56945204]
["bitfinex","ETHUSD",1718981630004,7.30038528,3517.3,3517.2,0.56945204]
["bitfinex","ETHUSD",1718981630186,2.2746,3517.1,3517.0,0.56945204]
["bitfinex","ETHUSD",1718981630518,4.30046528,3517.1,3517.0,0.56945204]
["bitfinex","ETHUSD",1718981631183,6.57506528,3517.1,3517.0,0.56945204]
["bitfinex","ETHUSD",1718981631514,2.27473,3516.9,3516.8,0.56945204]
["bitfinex","ETHUSD",1718981631729,4.30059528,3516.9,3516.8,0.56945204]
["bitfinex","ETHUSD",1718981634290,6.57532528,3516.9,3516.8,0.56945204]
["bitfinex","ETHUSD",1718981634501,8.85005528,3516.9,3516.8,0.56945204]
["bitfinex","ETHUSD",1718981634912,8.85005528,3516.9,3516.2,2.27516]
["bitfinex","ETHUSD",1718981634913,4.5497,3516.7,3516.6,0.56945204]
["bitfinex","ETHUSD",1718981635126,6.57556528,3516.7,3516.6,0.56945204]
["bitfinex","ETHUSD",1718981635711,4.54996,3516.5,3516.4,0.56945204]
["bitfinex","ETHUSD",1718981635913,6.57582528,3516.5,3516.4,0.56945204]
["bitfinex","ETHUSD",1718981636828,4.30084528,3516.5,3516.4,0.56945204]
["bitfinex","ETHUSD",1718981638539,6.57582528,3516.5,3516.4,0.56945204]
["bitfinex","ETHUSD",1718981640333,2.02586528,3516.5,3516.4,0.56945204]
["bitfinex","ETHUSD",1718981640518,4.30084528,3516.5,3516.4,0.56945204]
["bitfinex","ETHUSD",1718981640713,6.57582528,3516.5,3516.4,0.56945204]
["bitfinex","ETHUSD",1718981641628,2.02586528,3516.5,3516.4,0.56945204]
["bitfinex","ETHUSD",1718981642014,4.11113863,3517.1,3516.8,2.84424204]
["bitfinex","ETHUSD",1718981642015,5.02585812,3516.9,3516.8,2.84424204]
["bitfinex","ETHUSD",1718981642213,2.02585599,3516.9,3516.8,2.84424204]
["bitfinex","ETHUSD",1718981642653,2.02585599,3517.0,3516.8,2.84424204]
["bitfinex","ETHUSD",1718981643229,2.02585599,3517.0,3516.9,2.27473]
["bitfinex","ETHUSD",1718981643437,2.02585599,3517.0,3516.9,4.54946]
["bitfinex","ETHUSD",1718981643616,2.02559756,3517.4,3517.2,2.84396204]
["bitfinex","ETHUSD",1718981644239,2.02559756,3517.4,3517.3,2.27447]
["bitfinex","ETHUSD",1718981644442,2.27421,3517.7,3517.4,2.84385204]
["bitfinex","ETHUSD",1718981644645,2.46274466,3518.0,3517.6,0.56945204]
["bitfinex","ETHUSD",1718981644953,2.0257398,3517.9,3517.6,0.56945204]
["bitfinex","ETHUSD",1718981645374,5.0257398,3517.9,3517.6,0.56945204]
["bitfinex","ETHUSD",1718981645528,2.27421,3517.7,3517.6,0.56945204]
["bitfinex","ETHUSD",1718981645726,4.2999498,3517.7,3517.6,0.56945204]
["bitfinex","ETHUSD",1718981645963,7.2999498,3517.7,3517.6,0.56945204]
["bitfinex","ETHUSD",1718981646129,2.0257398,3517.7,3517.6,5.40237624]
["bitfinex","ETHUSD",1718981646327,5.27396,3518.1,3517.7,2.27419]
["bitfinex","ETHUSD",1718981646566,5.02582265,3518.0,3517.9,0.56945204]
["bitfinex","ETHUSD",1718981647622,2.02582265,3518.0,3517.9,3.35531724]
["bitfinex","ETHUSD",1718981647826,4.29975884,3518.4,3518.1,2.27394]
["bitfinex","ETHUSD",1718981648033,2.27395,3518.1,3518.0,0.56945204]
["bitfinex","ETHUSD",1718981648228,4.29993269,3518.1,3518.0,0.56945204]
["bitfinex","ETHUSD",1718981648460,2.27407,3518.0,3517.7,0.56945204]
["bitfinex","ETHUSD",1718981648672,2.02598269,3517.9,3517.7,0.56945204]
["bitfinex","ETHUSD",1718981649021,2.02598269,3517.9,3517.8,4.54828]
["bitfinex","ETHUSD",1718981649272,2.27377,3518.4,3518.1,0.56945204]
["bitfinex","ETHUSD",1718981649440,4.29968335,3518.3,3518.1,0.56945204]
["bitfinex","ETHUSD",1718981649649,5.02586335,3518.2,3518.1,0.56945204]
["bitfinex","ETHUSD",1718981649828,2.02586335,3518.2,3518.1,0.56945204]
["bitfinex","ETHUSD",1718981650028,5.02586335,3518.2,3518.1,0.56945204]
["bitfinex","ETHUSD",1718981650443,7.29975335,3518.2,3518.1,0.56945204]
["bitfinex","ETHUSD",1718981653188,5.02586335,3518.2,3517.8,0.56945204]
["bitfinex","ETHUSD",1718981653469,4.54816,3517.9,3517.8,0.56945204]
["bitfinex","ETHUSD",1718981653766,6.57402335,3517.9,3517.8,0.56945204]
["bitfinex","ETHUSD",1718981654181,2.02586335,3517.9,3517.8,2.84359204]
["bitfinex","ETHUSD",1718981654337,2.02603987,3518.1,3518.0,0.56945204]
["bitfinex","ETHUSD",1718981654530,4.29995449,3518.1,3518.0,0.56945204]
["bitfinex","ETHUSD",1718981654736,2.27408,3517.9,3517.8,0.56945204]
["bitfinex","ETHUSD",1718981654938,2.02600449,3517.9,3517.8,0.56945204]
["bitfinex","ETHUSD",1718981655670,4.30008449,3517.9,3517.8,0.56945204]
["bitfinex","ETHUSD",1718981655872,2.02600449,3517.9,3517.8,0.56945204]
["bitfinex","ETHUSD",1718981656074,4.30008449,3517.9,3517.8,0.56945204]
["bitfinex","ETHUSD",1718981658510,6.57416449,3517.9,3517.8,0.56945204]
["bitfinex","ETHUSD",1718981660183,8.84824449,3517.9,3517.8,0.56945204]
["bitfinex","ETHUSD",1718981660397,11.84824449,3517.9,3517.8,0.56945204]
["bitfinex","ETHUSD",1718981660587,9.57416449,3517.9,3517.8,0.56945204]
["bitfinex","ETHUSD",1718981660924,11.84824449,3517.9,3517.8,0.56945204]
["bitfinex","ETHUSD",1718981661277,9.57416449,3517.9,3517.8,0.56945204]
["bitfinex","ETHUSD",1718981661473,11.84824449,3517.9,3517.8,0.56945204]
["bitfinex","ETHUSD",1718981662585,9.57416449,3517.9,3517.8,0.56945204]
["bitfinex","ETHUSD",1718981662793,7.30008449,3517.9,3517.8,0.56945204]
["bitfinex","ETHUSD",1718981663014,2.02600449,3517.9,3517.8,0.56945204]
["bitfinex","ETHUSD",1718981664716,2.02600449,3517.9,3517.8,2.84359204]
["bitfinex","ETHUSD",1718981664918,2.02600449,3517.9,3517.8,0.56945204]
["bitfinex","ETHUSD",1718981664919,4.30008449,3517.9,3517.8,0.56945204]
["bitfinex","ETHUSD",1718981666217,6.57416449,3517.9,3517.8,0.56945204]
["bitfinex","ETHUSD",1718981666718,4.30008449,3517.9,3517.8,0.56945204]
["bitfinex","ETHUSD",1718981666919,2.02600449,3517.9,3517.8,0.56945204]
["bitfinex","ETHUSD",1718981667114,2.02600449,3517.9,3517.8,5.40209624]
["bitfinex","ETHUSD",1718981667321,4.29971142,3518.3,3518.2,0.56945204]
["bitfinex","ETHUSD",1718981670735,2.02584142,3518.3,3518.2,5.11723204]
["bitfinex","ETHUSD",1718981670956,2.27311,3519.4,3518.9,0.56945204]
["bitfinex","ETHUSD",1718981671255,4.68600667,3519.6,3519.2,2.84269204]
["bitfinex","ETHUSD",1718981671256,2.27301,3519.6,3519.2,2.84269204]
["bitfinex","ETHUSD",1718981671457,2.02554877,3519.5,3519.2,0.56945204]
["bitfinex","ETHUSD",1718981671876,4.29865877,3519.4,3519.2,0.56945204]
["bitfinex","ETHUSD",1718981672030,2.2733,3519.1,3519.0,0.56945204]
["bitfinex","ETHUSD",1718981672230,6.57214877,3519.1,3519.0,0.56945204]
["bitfinex","ETHUSD",1718981672532,2.02554877,3519.1,3518.6,0.56945204]
["bitfinex","ETHUSD",1718981672730,2.02554877,3519.0,3518.6,0.56945204]
["bitfinex","ETHUSD",1718981673027,2.27356,3518.7,3518.6,0.56945204]
["bitfinex","ETHUSD",1718981673232,4.29910877,3518.7,3518.6,0.56945204]
["bitfinex","ETHUSD",1718981673427,6.57266877,3518.7,3518.6,0.56945204]
["bitfinex","ETHUSD",1718981674169,6.57266877,3518.7,3518.3,0.56945204]
["bitfinex","ETHUSD",1718981674170,2.27376,3518.4,3518.3,0.56945204]
["bitfinex","ETHUSD",1718981674468,4.29930877,3518.4,3518.3,0.56945204]
["bitfinex","ETHUSD",1718981674834,6.57306877,3518.4,3518.3,0.56945204]
["bitfinex","ETHUSD",1718981675573,6.57306877,3518.4,3518.1,0.56945204]
["bitfinex","ETHUSD",1718981675574,4.54778,3518.2,3518.1,0.56945204]
["bitfinex","ETHUSD",1718981675734,4.54778,3518.2,3517.6,0.56945204]
["bitfinex","ETHUSD",1718981675735,6.82263,3517.7,3517.6,0.56945204]
["bitfinex","ETHUSD",1718981675929,6.82263,3517.7,3516.7,3.1967]
["bitfinex","ETHUSD",1718981675930,4.54868,3517.5,3517.4,0.56945204]
["bitfinex","ETHUSD",1718981676178,6.57506589,3517.5,3517.4,0.56945204]
["bitfinex","ETHUSD",1718981676356,4.54881,3517.4,3517.3,0.56945204]
["bitfinex","ETHUSD",1718981676561,6.57519589,3517.4,3517.3,0.56945204]
["bitfinex","ETHUSD",1718981677902,6.57519589,3517.4,3517.0,0.56945204]
["bitfinex","ETHUSD",1718981677903,2.2746,3517.1,3517.0,0.56945204]
["bitfinex","ETHUSD",1718981678178,2.2746,3517.1,3516.9,0.56945204]
["bitfinex","ETHUSD",1718981678179,2.27466,3517.0,3516.9,0.56945204]
["bitfinex","ETHUSD",1718981678386,2.27466,3517.0,3516.2,3.2033]
["bitfinex","ETHUSD",1718981678387,4.54958,3516.8,3516.7,0.56945204]
["bitfinex","ETHUSD",1718981678536,8.85047366,3516.8,3516.7,0.56945204]
["bitfinex","ETHUSD",1718981678742,6.57568366,3516.8,3516.7,0.56945204]
["bitfinex","ETHUSD",1718981680252,6.57568366,3516.8,3516.5,0.56945204]
["bitfinex","ETHUSD",1718981680453,4.54984,3516.6,3516.5,0.56945204]
["bitfinex","ETHUSD",1718981681068,6.57592121,3516.6,3516.5,0.56945204]
["bitfinex","ETHUSD",1718981682061,4.30100121,3516.6,3516.5,0.56945204]
["bitfinex","ETHUSD",1718981684009,2.02608121,3516.6,3516.5,0.56945204]
["bitfinex","ETHUSD",1718981684669,4.30100121,3516.6,3516.5,0.56945204]
["bitfinex","ETHUSD",1718981685316,6.57592121,3516.6,3516.5,0.56945204]
["bitfinex","ETHUSD",1718981685596,4.5501,3516.4,3516.3,0.56945204]
["bitfinex","ETHUSD",1718981685771,6.57618121,3516.4,3516.3,0.56945204]
["bitfinex","ETHUSD",1718981686096,4.30113121,3516.4,3516.3,0.56945204]
["bitfinex","ETHUSD",1718981687013,4.30113121,3516.4,3515.8,3.4561]
["bitfinex","ETHUSD",1718981687014,2.27523,3516.2,3516.1,0.56945204]
["bitfinex","ETHUSD",1718981687367,2.27505,3516.4,3516.3,0.56945204]
["bitfinex","ETHUSD",1718981687567,4.30101469,3516.4,3516.3,0.56945204]
["bitfinex","ETHUSD",1718981688606,4.30101469,3516.4,3515.8,0.56945204]
["bitfinex","ETHUSD",1718981688607,2.27537,3515.9,3515.8,0.56945204]
["bitfinex","ETHUSD",1718981688909,6.57688379,3515.9,3515.8,0.56945204]
["bitfinex","ETHUSD",1718981689201,2.27537,3515.9,3515.8,0.56945204]
["bitfinex","ETHUSD",1718981689609,5.79371,3516.5,3515.8,0.56945204]
["bitfinex","ETHUSD",1718981689924,5.02577599,3516.4,3516.2,0.56945204]
["bitfinex","ETHUSD",1718981690215,4.30088599,3516.3,3516.2,0.56945204]
["bitfinex","ETHUSD",1718981690376,2.02577599,3516.3,3516.2,0.56945204]
["bitfinex","ETHUSD",1718981690569,2.27492,3516.7,3516.4,0.56945204]
["bitfinex","ETHUSD",1718981690915,2.27492,3516.7,3516.4,2.84450204]
["bitfinex","ETHUSD",1718981690916,2.02567488,3516.6,3516.4,2.84450204]
["bitfinex","ETHUSD",1718981691197,2.02567488,3516.6,3516.4,0.56945204]
["bitfinex","ETHUSD",1718981691396,2.2748,3516.8,3516.5,0.02496701]
["bitfinex","ETHUSD",1718981691709,2.02592994,3516.7,3516.5,2.29994701]
["bitfinex","ETHUSD",1718981691882,2.27487,3516.7,3516.5,0.02496701]
["bitfinex","ETHUSD",1718981692405,4.30087228,3516.6,3516.5,0.02496701]
["bitfinex","ETHUSD",1718981692579,4.30091822,3516.6,3516.5,0.02496701]
["bitfinex","ETHUSD",1718981694678,6.57583822,3516.6,3516.5,0.59441905]
["bitfinex","ETHUSD",1718981695113,4.30091822,3516.6,3516.5,0.59441905]
["bitfinex","ETHUSD",1718981695606,6.57583822,3516.6,3516.5,0.59441905]
["bitfinex","ETHUSD",1718981695806,4.30091822,3516.6,3516.5,0.59441905]
["bitfinex","ETHUSD",1718981696424,4.54984,3516.6,3516.5,0.59441905]
["bitfinex","ETHUSD",1718981696714,6.57580173,3516.6,3516.5,0.02496701]
["bitfinex","ETHUSD",1718981696939,4.30088173,3516.6,3516.5,0.59441905]
["bitfinex","ETHUSD",1718981697086,2.27499,3516.5,3516.2,0.56945204]
["bitfinex","ETHUSD",1718981697276,2.27511,3516.3,3516.2,0.56945204]
["bitfinex","ETHUSD",1718981697781,2.27481,3516.8,3516.2,0.56945204]
["bitfinex","ETHUSD",1718981697983,5.27464,3517.1,3516.5,0.56945204]
["bitfinex","ETHUSD",1718981698291,2.27492,3516.6,3516.5,0.56945204]
["bitfinex","ETHUSD",1718981699617,4.54984,3516.6,3516.5,0.56945204]
["bitfinex","ETHUSD",1718981700222,2.27505,3516.4,3516.3,0.56945204]
["bitfinex","ETHUSD",1718981700451,2.27518,3516.2,3516.1,0.56945204]
["bitfinex","ETHUSD",1718981700926,2.27512,3516.3,3516.1,0.56945204]
["bitfinex","ETHUSD",1718981701218,2.27489,3516.7,3516.1,0.56945204]
["bitfinex","ETHUSD",1718981701541,3.0,3517.1,3516.5,0.56945204]
["bitfinex","ETHUSD",1718981701746,2.27492,3516.6,3516.5,0.56945204]
["bitfinex","ETHUSD",1718981702108,2.27487,3516.7,3516.5,0.56945204]
["bitfinex","ETHUSD",1718981702305,2.27492,3516.6,3516.5,0.56945204]
["bitfinex","ETHUSD",1718981702507,2.27505,3516.4,3516.3,0.56945204]
["bitfinex","ETHUSD",1718981702840,2.27505,3516.4,3516.3,0.595161]
["bitfinex","ETHUSD",1718981703947,4.5501,3516.4,3516.3,0.02570896]
["bitfinex","ETHUSD",1718981704303,2.27518,3516.2,3516.1,0.56945204]
["bitfinex","ETHUSD",1718981704538,2.27518,3516.2,3516.1,0.02571399]
["bitfinex","ETHUSD",1718981704539,4.55036,3516.2,3516.1,0.02571399]
["bitfinex","ETHUSD",1718981704712,2.27518,3516.2,3516.1,0.02571399]
["bitfinex","ETHUSD",1718981705805,3.0,3516.7,3516.3,0.56945204]
["bitfinex","ETHUSD",1718981706008,2.27483,3516.8,3516.3,0.56945204]
["bitfinex","ETHUSD",1718981706009,5.02581339,3516.6,3516.3,0.56945204]
["bitfinex","ETHUSD",1718981706256,2.27479,3516.8,3516.7,0.56945204]
["bitfinex","ETHUSD",1718981706731,4.54958,3516.8,3516.7,0.56945204]
["bitfinex","ETHUSD",1718981707133,6.57542445,3516.8,3516.7,0.56945204]
["bitfinex","ETHUSD",1718981707308,2.27487,3516.7,3516.3,0.56945204]
["bitfinex","ETHUSD",1718981707510,2.27512,3516.3,3516.1,0.56945204]
["bitfinex","ETHUSD",1718981708038,4.55036,3516.2,3516.1,0.56945204]
["bitfinex","ETHUSD",1718981708250,2.27531,3516.0,3515.9,0.56945204]
["bitfinex","ETHUSD",1718981708415,2.27538,3515.9,3515.7,0.56945204]
["bitfinex","ETHUSD",1718981708750,2.27544,3515.8,3515.7,0.56945204]
["bitfinex","ETHUSD",1718981708952,2.27539,3515.9,3515.7,0.56945204]
["bitfinex","ETHUSD",1718981709109,2.27533,3516.0,3515.9,0.56945204]
["bitfinex","ETHUSD",1718981709515,2.27525,3516.1,3515.7,0.56945204]
["bitfinex","ETHUSD",1718981710012,2.098,3516.4,3515.7,0.56945204]
["bitfinex","ETHUSD",1718981710237,2.02593714,3516.3,3515.7,0.56945204]
["bitfinex","ETHUSD",1718981710562,2.27544,3515.8,3515.7,0.56945204]
["bitfinex","ETHUSD",1718981711052,2.27523,3516.2,3515.9,0.56945204]
["bitfinex","ETHUSD",1718981711215,2.27501,3516.5,3515.0,2.5461]
["bitfinex","ETHUSD",1718981711216,2.27505,3516.4,3516.1,0.56945204]
["bitfinex","ETHUSD",1718981711419,4.5501,3516.4,3516.3,0.56945204]
["bitfinex","ETHUSD",1718981711614,7.4,3517.0,3516.3,0.56945204]
["bitfinex","ETHUSD",1718981711615,2.27499,3516.5,3516.3,0.56945204]
["bitfinex","ETHUSD",1718981711837,5.2748,3516.8,3516.3,0.56945204]
["bitfinex","ETHUSD",1718981711838,3.0,3516.6,3516.3,0.56945204]
["bitfinex","ETHUSD",1718981712024,5.2748,3516.8,3516.3,0.56945204]
["bitfinex","ETHUSD",1718981712226,2.27504,3516.5,3516.3,0.56945204]
["bitfinex","ETHUSD",1718981712423,2.27486,3516.7,3516.3,0.56945204]
["bitfinex","ETHUSD",1718981712628,2.27477,3516.9,3516.7,0.56945204]
["bitfinex","ETHUSD",1718981712839,2.27484,3516.8,3516.7,0.56945204]
["bitfinex","ETHUSD",1718981713159,4.54968,3516.8,3516.7,0.56945204]
["bitfinex","ETHUSD",1718981714136,2.0260206,3516.8,3516.4,0.56945204]
["bitfinex","ETHUSD",1718981714458,2.27498,3516.5,3516.4,0.56945204]
["bitfinex","ETHUSD",1718981714833,2.27498,3516.5,3515.9,2.27532]
["bitfinex","ETHUSD",1718981714834,2.2751,3516.4,3516.2,0.56945204]
["bitfinex","ETHUSD",1718981715164,2.27511,3516.3,3516.2,0.56945204]
["bitfinex","ETHUSD",1718981715964,4.55024,3516.3,3516.2,0.56945204]
["bitfinex","ETHUSD",1718981716316,2.27524,3516.1,3516.0,0.56945204]
["bitfinex","ETHUSD",1718981716513,2.2754,3515.9,3515.7,0.56945204]
["bitfinex","ETHUSD",1718981716780,2.27532,3516.0,3515.7,0.56945204]
["bitfinex","ETHUSD",1718981716950,2.27537,3515.9,3515.7,0.56945204]
["bitfinex","ETHUSD",1718981717153,4.55088,3515.8,3515.7,0.56945204]
["bitfinex","ETHUSD",1718981717366,6.57711869,3515.8,3515.7,0.56945204]
["bitfinex","ETHUSD",1718981720677,2.27563,3515.5,3515.4,0.56945204]
["bitfinex","ETHUSD",1718981720977,6.57749869,3515.5,3515.4,0.56945204]
["bitfinex","ETHUSD",1718981721484,6.57749869,3515.5,3515.1,0.56945204]
["bitfinex","ETHUSD",1718981721485,2.27583,3515.2,3515.1,0.56945204]
["bitfinex","ETHUSD",1718981721643,4.30206869,3515.2,3515.1,0.59530213]
["bitfinex","ETHUSD",1718981721956,4.30206869,3515.2,3515.1,0.56945204]
["bitfinex","ETHUSD",1718981722157,6.57789869,3515.2,3515.1,0.56945204]
["bitfinex","ETHUSD",1718981722578,4.30206869,3515.2,3515.0,0.56945204]
["bitfinex","ETHUSD",1718981722878,6.57801869,3515.1,3515.0,0.56945204]
["bitfinex","ETHUSD",1718981723060,4.30212869,3515.1,3515.0,0.59530464]
["bitfinex","ETHUSD",1718981723590,6.57801869,3515.1,3515.0,0.59530464]
["bitfinex","ETHUSD",1718981724299,8.85390869,3515.1,3515.0,0.0258526]
["bitfinex","ETHUSD",1718981724438,8.85390869,3515.1,3514.6,0.62195204]
["bitfinex","ETHUSD",1718981724439,2.27605,3514.9,3514.6,0.62195204]
["bitfinex","ETHUSD",1718981724644,2.02623869,3514.8,3514.7,0.02630759]
["bitfinex","ETHUSD",1718981724855,2.27604,3514.9,3514.7,0.02630759]
["bitfinex","ETHUSD",1718981725058,2.02623869,3514.8,3514.7,0.02630759]
["bitfinex","ETHUSD",1718981725361,2.27605,3514.9,3514.7,0.02630759]
["bitfinex","ETHUSD",1718981725681,2.02623869,3514.8,3514.7,0.02630759]
["bitfinex","ETHUSD",1718981725893,2.27608,3514.8,3514.7,0.02630759]
["bitfinex","ETHUSD",1718981726055,4.30231869,3514.8,3514.7,0.02630759]
["bitfinex","ETHUSD",1718981726260,2.02623869,3514.8,3514.7,7.14721755]
["bitfinex","ETHUSD",1718981726486,5.27565,3515.5,3515.1,0.56945204]
["bitfinex","ETHUSD",1718981726653,2.27576,3515.3,3515.2,0.02630175]
["bitfinex","ETHUSD",1718981726848,7.06965648,3515.3,3515.2,0.02630175]
["bitfinex","ETHUSD",1718981727181,4.79389648,3515.3,3514.9,0.56945204]
["bitfinex","ETHUSD",1718981727338,2.51813648,3515.2,3514.9,0.56945204]
["bitfinex","ETHUSD",1718981727543,2.51813648,3515.2,3514.6,2.32871]
["bitfinex","ETHUSD",1718981727544,7.06991648,3515.1,3515.0,0.02680804]
["bitfinex","ETHUSD",1718981727772,2.27604,3514.9,3514.7,0.56945204]
["bitfinex","ETHUSD",1718981727950,2.02563235,3514.8,3514.7,0.56945204]
["bitfinex","ETHUSD",1718981728161,4.30171235,3514.8,3514.7,0.56945204]
["bitfinex","ETHUSD",1718981728363,4.79429038,3514.8,3514.7,0.56945204]
["bitfinex","ETHUSD",1718981728988,4.30171235,3514.8,3514.7,0.56945204]
["bitfinex","ETHUSD",1718981729746,4.79428904,3514.8,3514.7,0.56945204]
["bitfinex","ETHUSD",1718981730153,4.2193,3514.7,3514.6,0.0525]
["bitfinex","ETHUSD",1718981730344,6.73754679,3514.7,3514.6,0.0525]
["bitfinex","ETHUSD",1718981730750,6.73755628,3514.7,3514.6,0.0525]
["bitfinex","ETHUSD",1718981730980,9.01370906,3514.7,3514.6,0.0525]
["bitfinex","ETHUSD",1718981731906,6.73755906,3514.7,3514.6,0.0525]
["bitfinex","ETHUSD",1718981732108,2.51825906,3514.7,3514.6,0.0525]
["bitfinex","ETHUSD",1718981732414,7.07055906,3514.7,3514.6,0.0525]
["bitfinex","ETHUSD",1718981732626,9.34670906,3514.7,3514.6,0.0525]
["bitfinex","ETHUSD",1718981732788,12.34670906,3514.7,3514.6,0.0525]
["bitfinex","ETHUSD",1718981733685,12.34674344,3514.7,3514.6,0.0525]
["bitfinex","ETHUSD",1718981734806,2.02563235,3514.7,3514.6,0.62195204]
["bitfinex","ETHUSD",1718981735129,4.30178235,3514.7,3514.6,0.6478288]
["bitfinex","ETHUSD",1718981735279,2.27615,3514.7,3514.6,0.6478288]
["bitfinex","ETHUSD",1718981736220,2.27595,3515.1,3514.8,0.56945204]
["bitfinex","ETHUSD",1718981736420,2.02582139,3515.0,3514.8,0.56945204]
["bitfinex","ETHUSD",1718981736921,5.02582139,3515.0,3514.9,0.02584565]
["bitfinex","ETHUSD",1718981737129,7.30178139,3515.0,3514.9,0.02584565]
["bitfinex","ETHUSD",1718981737286,4.79434351,3515.0,3514.9,0.02584565]
["bitfinex","ETHUSD",1718981737487,2.51838351,3515.0,3514.9,0.02584565]
["bitfinex","ETHUSD",1718981737793,2.27583,3515.2,3514.9,2.27602]
["bitfinex","ETHUSD",1718981738040,2.27583,3515.2,3514.9,2.7934312]
["bitfinex","ETHUSD",1718981738318,2.27589,3515.1,3515.0,0.0259071]
["bitfinex","ETHUSD",1718981738823,3.0,3515.2,3515.0,0.0259071]
["bitfinex","ETHUSD",1718981738992,2.27582,3515.3,3514.8,0.56945204]
["bitfinex","ETHUSD",1718981739191,2.51821025,3515.2,3515.1,0.02590458]
["bitfinex","ETHUSD",1718981739401,5.51821025,3515.2,3514.8,1.08688624]
["bitfinex","ETHUSD",1718981739597,5.27584,3515.2,3515.1,0.02590458]
["bitfinex","ETHUSD",1718981739803,7.79421507,3515.2,3514.8,3.36295624]
["bitfinex","ETHUSD",1718981740102,2.27589,3515.1,3514.8,3.36295624]
["bitfinex","ETHUSD",1718981740293,2.27589,3515.1,3514.9,0.02590961]
["bitfinex","ETHUSD",1718981741786,3.0,3515.2,3514.9,0.02590961]
["bitfinex","ETHUSD",1718981741787,5.27583,3515.2,3514.9,0.02590961]
["bitfinex","ETHUSD",1718981741983,4.79430833,3515.1,3514.9,0.02590961]
["bitfinex","ETHUSD",1718981742219,2.27583,3515.2,3514.9,0.02590961]
["bitfinex","ETHUSD",1718981742220,4.30186396,3515.0,3514.9,0.02590961]
["bitfinex","ETHUSD",1718981742424,4.79441896,3515.0,3514.9,0.02590961]
["bitfinex","ETHUSD",1718981742621,4.30186396,3515.0,3514.9,0.02590961]
["bitfinex","ETHUSD",1718981742785,4.7944171,3515.0,3514.9,0.02590961]
["bitfinex","ETHUSD",1718981742991,7.0703771,3515.0,3514.9,0.02590961]
["bitfinex","ETHUSD",1718981743421,4.5523,3514.7,3514.6,0.62195204]
["bitfinex","ETHUSD",1718981743592,4.67793,3514.6,3514.0,2.27656]
["bitfinex","ETHUSD",1718981743786,2.27678,3513.8,3513.3,2.27705]
["bitfinex","ETHUSD",1718981743993,3.0,3513.9,3513.4,2.27699]
["bitfinex","ETHUSD",1718981744294,2.2768,3513.7,3513.4,2.27699]
["bitfinex","ETHUSD",1718981744520,2.2768,3513.7,3513.3,2.27704]
["bitfinex","ETHUSD",1718981744719,2.2768,3513.7,3513.2,2.27711]
["bitfinex","ETHUSD",1718981744922,2.2768,3513.7,3513.1,2.27718]
["bitfinex","ETHUSD",1718981744923,2.2768,3513.7,3513.3,2.27705]
["bitfinex","ETHUSD",1718981745225,2.27648,3514.2,3513.5,2.3974]
["bitfinex","ETHUSD",1718981745428,7.4,3514.8,3513.5,2.3974]
["bitfinex","ETHUSD",1718981745429,2.27635,3514.4,3514.0,2.2766]
["bitfinex","ETHUSD",1718981745602,4.79514013,3514.3,3513.9,2.27666]
["bitfinex","ETHUSD",1718981745787,2.27643,3514.3,3514.0,2.2766]
["bitfinex","ETHUSD",1718981746126,2.27619,3514.7,3514.1,2.27654]
["bitfinex","ETHUSD",1718981746428,2.51816773,3514.6,3514.3,2.2764]
["bitfinex","ETHUSD",1718981746726,0.49259401,3514.5,3514.3,2.2764]
["bitfinex","ETHUSD",1718981746937,0.49259401,3514.6,3514.1,2.27648]
["bitfinex","ETHUSD",1718981747231,2.27653,3514.2,3513.8,2.27672]
["bitfinex","ETHUSD",1718981747400,2.27625,3514.6,3513.8,2.27669]
["bitfinex","ETHUSD",1718981747401,2.27634,3514.4,3513.8,2.27669]
["bitfinex","ETHUSD",1718981747608,2.27634,3514.4,3514.0,2.27656]
["bitfinex","ETHUSD",1718981747806,2.27641,3514.3,3514.0,2.27656]
["bitfinex","ETHUSD",1718981748240,2.27641,3514.3,3513.8,2.27673]
["bitfinex","ETHUSD",1718981748241,2.27651,3514.2,3513.8,2.27673]
["bitfinex","ETHUSD",1718981748539,2.76925081,3514.1,3513.7,2.27679]
["bitfinex","ETHUSD",1718981748835,2.27674,3513.8,3513.4,2.27695]
["bitfinex","ETHUSD",1718981749002,2.27674,3513.8,3513.5,2.27692]
["bitfinex","ETHUSD",1718981749335,2.27673,3513.8,3513.4,2.27694]
["bitfinex","ETHUSD",1718981749502,2.27673,3513.8,3513.1,4.62566]
["bitfinex","ETHUSD",1718981749503,3.0,3514.4,3513.1,2.3485]
["bitfinex","ETHUSD",1718981749697,2.27674,3513.8,3513.3,2.27705]
["bitfinex","ETHUSD",1718981749893,2.27686,3513.7,3513.3,2.27705]
["bitfinex","ETHUSD",1718981750615,2.27693,3513.5,3513.2,2.27711]
["bitfinex","ETHUSD",1718981750815,0.49271613,3513.6,3513.1,4.62568]
["bitfinex","ETHUSD",1718981750816,2.277,3513.4,3513.1,2.27717]
["bitfinex","ETHUSD",1718981750992,2.27694,3513.5,3513.1,2.27717]
["bitfinex","ETHUSD",1718981751701,0.49274242,3513.4,3513.1,2.27717]
["bitfinex","ETHUSD",1718981751894,2.27694,3513.5,3513.1,2.27717]
["bitfinex","ETHUSD",1718981753231,2.27718,3513.2,3512.9,2.27731]
["bitfinex","ETHUSD",1718981753529,2.27707,3513.3,3512.9,2.27731]
["bitfinex","ETHUSD",1718981753829,0.49278935,3513.2,3512.9,2.27731]
["bitfinex","ETHUSD",1718981754130,2.27707,3513.3,3513.0,2.27724]
["bitfinex","ETHUSD",1718981754386,0.49278556,3513.2,3513.0,2.27724]
["bitfinex","ETHUSD",1718981754511,0.49278556,3513.2,3512.8,2.27737]
["bitfinex","ETHUSD",1718981754512,2.2769,3513.6,3513.1,2.27719]
["bitfinex","ETHUSD",1718981754713,5.27674,3513.8,3512.8,2.27737]
["bitfinex","ETHUSD",1718981754714,2.76971144,3513.5,3513.0,2.27725]
["bitfinex","ETHUSD",1718981754958,0.49277021,3513.4,3513.1,2.27717]
["bitfinex","ETHUSD",1718981755120,2.277,3513.4,3513.1,2.27717]
["bitfinex","ETHUSD",1718981755460,2.27686,3513.6,3513.1,2.27717]
["bitfinex","ETHUSD",1718981755622,0.49276194,3513.5,3512.8,2.27737]
["bitfinex","ETHUSD",1718981755807,2.4496,3514.3,3513.4,2.27699]
["bitfinex","ETHUSD",1718981756011,2.27663,3514.0,3513.2,2.27709]
["bitfinex","ETHUSD",1718981756218,0.492694,3513.9,3513.7,2.27673]
["bitfinex","ETHUSD",1718981756452,2.27661,3514.0,3513.6,2.27685]
["bitfinex","ETHUSD",1718981756623,0.49268191,3513.9,3513.5,2.27693]
["bitfinex","ETHUSD",1718981756826,2.27648,3514.2,3513.9,2.27665]
["bitfinex","ETHUSD",1718981757023,0.49266686,3514.1,3514.0,2.2766]
["bitfinex","ETHUSD",1718981757357,2.27622,3514.6,3514.0,2.27655]
["bitfinex","ETHUSD",1718981757358,2.27635,3514.4,3514.0,2.27655]
["bitfinex","ETHUSD",1718981757541,0.4926404,3514.3,3514.0,2.27655]
["bitfinex","ETHUSD",1718981757736,2.27635,3514.4,3514.1,2.27653]
["bitfinex","ETHUSD",1718981758085,0.49263522,3514.3,3514.1,2.27653]
["bitfinex","ETHUSD",1718981758233,2.27635,3514.4,3514.1,2.27653]
["bitfinex","ETHUSD",1718981758415,0.49264042,3514.3,3514.1,2.27653]
["bitfinex","ETHUSD",1718981758616,2.27635,3514.4,3514.1,2.27653]
["bitfinex","ETHUSD",1718981758932,3.0,3514.5,3514.2,2.27647]
["bitfinex","ETHUSD",1718981758933,0.49264045,3514.3,3514.2,2.27647]
["bitfinex","ETHUSD",1718981759248,0.49264045,3514.3,3514.1,2.27652]
["bitfinex","ETHUSD",1718981759458,2.27635,3514.4,3514.1,2.27652]
["bitfinex","ETHUSD",1718981759618,0.49263249,3514.3,3514.1,2.27652]
["bitfinex","ETHUSD",1718981759817,2.27635,3514.4,3514.1,2.27652]
["bitfinex","ETHUSD",1718981760073,5.27628,3514.5,3514.0,2.27659]
["bitfinex","ETHUSD",1718981760349,4.79476632,3514.4,3513.8,2.27669]
["bitfinex","ETHUSD",1718981760656,2.51841632,3514.3,3514.1,2.27652]
["bitfinex","ETHUSD",1718981760950,0.49263325,3514.2,3514.1,2.27652]
["bitfinex","ETHUSD",1718981761158,0.49263325,3514.3,3514.1,2.27652]
["bitfinex","ETHUSD",1718981761332,2.02587072,3514.2,3514.1,2.27652]
["bitfinex","ETHUSD",1718981761661,2.02587072,3514.3,3514.1,2.27652]
["bitfinex","ETHUSD",1718981761895,0.49264171,3514.2,3513.5,2.2769]
["bitfinex","ETHUSD",1718981762090,0.49265942,3514.1,3513.6,2.27685]
["bitfinex","ETHUSD",1718981762370,2.51862328,3514.0,3513.7,2.27678]
["bitfinex","ETHUSD",1718981762589,2.27654,3514.1,3513.7,2.27678]
["bitfinex","ETHUSD",1718981762769,2.51863858,3514.0,3513.7,2.27678]
["bitfinex","ETHUSD",1718981762946,2.27654,3514.1,3513.7,2.27678]
["bitfinex","ETHUSD",1718981763150,2.27668,3513.9,3513.6,2.27686]
["bitfinex","ETHUSD",1718981763549,2.51876054,3513.8,3512.7,2.27743]
["bitfinex","ETHUSD",1718981763879,2.277,3513.4,3513.1,2.27717]
["bitfinex","ETHUSD",1718981764063,4.7538,3513.9,3513.1,2.27717]
["bitfinex","ETHUSD",1718981764064,2.27698,3513.5,3513.1,2.27717]
["bitfinex","ETHUSD",1718981764371,2.51880544,3513.4,3513.0,2.27724]
["bitfinex","ETHUSD",1718981764530,2.02604477,3513.3,3513.1,2.27719]
["bitfinex","ETHUSD",1718981764735,2.27688,3513.6,3513.3,2.27705]
["bitfinex","ETHUSD",1718981764931,2.0258739,3513.5,3513.3,2.27705]
["bitfinex","ETHUSD",1718981765335,2.0258739,3513.5,3513.2,2.27712]
["bitfinex","ETHUSD",1718981765531,4.3028039,3513.5,3513.2,2.27712]
["bitfinex","ETHUSD",1718981765783,2.0258739,3513.4,3513.1,2.27718]
["bitfinex","ETHUSD",1718981766337,2.0258739,3513.4,3512.8,2.27737]
["bitfinex","ETHUSD",1718981766338,2.27713,3513.2,3512.8,2.27737]
["bitfinex","ETHUSD",1718981766534,2.27706,3513.3,3512.9,2.27727]
["bitfinex","ETHUSD",1718981766879,2.02586319,3513.2,3513.1,6.83152]
["bitfinex","ETHUSD",1718981767037,2.0257729,3513.2,3513.1,2.27714]
["bitfinex","ETHUSD",1718981767432,2.277,3513.4,3513.1,2.27714]
["bitfinex","ETHUSD",1718981767665,2.02577849,3513.3,3513.1,2.27714]
["bitfinex","ETHUSD",1718981769055,2.4213,3514.0,3513.1,2.27714]
["bitfinex","ETHUSD",1718981769056,4.69036874,3514.2,3513.8,2.27673]
["bitfinex","ETHUSD",1718981769272,2.51834661,3514.1,3513.8,2.27667]
["bitfinex","ETHUSD",1718981769492,2.02560462,3514.0,3513.9,2.27667]
["bitfinex","ETHUSD",1718981769649,2.27642,3514.3,3514.0,2.27658]
["bitfinex","ETHUSD",1718981769852,2.51807327,3514.2,3514.1,2.27654]
["bitfinex","ETHUSD",1718981770589,2.51807327,3514.2,3514.1,4.500755]
["bitfinex","ETHUSD",1718981770795,2.02542723,3514.2,3514.1,4.500755]
["bitfinex","ETHUSD",1718981771007,2.27624,3514.6,3514.3,2.27639]
["bitfinex","ETHUSD",1718981771290,2.51829701,3514.5,3514.3,2.27639]
["bitfinex","ETHUSD",1718981771499,2.02569361,3514.4,3514.3,4.5528]
["bitfinex","ETHUSD",1718981771803,2.27584,3515.2,3514.5,2.27627]
["bitfinex","ETHUSD",1718981771971,4.79400875,3515.1,3514.8,2.27607]
["bitfinex","ETHUSD",1718981772301,2.51809875,3515.0,3514.8,2.27607]
["bitfinex","ETHUSD",1718981772499,2.51806255,3514.9,3514.8,4.55215]
["bitfinex","ETHUSD",1718981773004,2.51806255,3514.9,3514.8,6.82823]
["bitfinex","ETHUSD",1718981773293,2.27543,3515.9,3515.4,2.27564]
["bitfinex","ETHUSD",1718981773506,2.51795632,3515.8,3515.5,2.2756]
["bitfinex","ETHUSD",1718981773660,2.02549604,3515.7,3515.5,2.2756]
["bitfinex","ETHUSD",1718981773976,0.4924445,3515.6,3515.3,2.27576]
["bitfinex","ETHUSD",1718981774195,2.51794054,3515.5,3515.4,2.2757]
["bitfinex","ETHUSD",1718981774878,2.02549604,3515.5,3515.3,2.27576]
["bitfinex","ETHUSD",1718981775195,2.02549604,3515.4,3515.2,2.27582]
["bitfinex","ETHUSD",1718981775401,2.27551,3515.7,3515.3,2.27576]
["bitfinex","ETHUSD",1718981775557,2.51839028,3515.6,3515.3,2.27576]
["bitfinex","ETHUSD",1718981775756,2.02592555,3515.5,3515.3,2.27576]
["bitfinex","ETHUSD",1718981775991,2.02592555,3515.4,3515.3,2.27576]
["bitfinex","ETHUSD",1718981776193,2.02592555,3515.4,3515.1,2.27589]
["bitfinex","ETHUSD",1718981776551,4.30163555,3515.4,3515.1,2.27589]
["bitfinex","ETHUSD",1718981776775,2.02592555,3515.3,3515.1,2.27589]
["bitfinex","ETHUSD",1718981777204,2.27583,3515.2,3514.9,2.27602]
["bitfinex","ETHUSD",1718981777410,2.02602717,3515.1,3514.9,2.27602]
["bitfinex","ETHUSD",1718981777611,2.02602717,3515.1,3514.8,2.27606]
["bitfinex","ETHUSD",1718981778213,4.30193717,3515.1,3514.5,2.27627]
["bitfinex","ETHUSD",1718981778416,4.30193717,3515.1,3514.7,2.27614]
["bitfinex","ETHUSD",1718981778417,2.02602717,3515.0,3514.7,2.27614]
["bitfinex","ETHUSD",1718981778572,2.02602717,3515.0,3514.8,2.27603]
["bitfinex","ETHUSD",1718981778924,2.46078571,3515.8,3514.8,2.27603]
["bitfinex","ETHUSD",1718981778925,2.27538,3515.9,3515.5,2.27557]
["bitfinex","ETHUSD",1718981779209,5.51808506,3515.8,3515.5,2.27557]
["bitfinex","ETHUSD",1718981779394,2.02563265,3515.7,3515.5,2.27557]
["bitfinex","ETHUSD",1718981779595,2.02563265,3515.7,3514.8,2.27606]
["bitfinex","ETHUSD",1718981779782,2.27576,3515.3,3514.7,2.3813]
["bitfinex","ETHUSD",1718981779987,2.27583,3515.2,3514.7,2.27614]
["bitfinex","ETHUSD",1718981780202,2.2757,3515.4,3514.2,2.5582]
["bitfinex","ETHUSD",1718981780372,2.27589,3515.1,3514.8,2.27607]
["bitfinex","ETHUSD",1718981780572,2.02581424,3515.0,3514.7,2.27614]
["bitfinex","ETHUSD",1718981780782,2.02581424,3515.0,3514.5,2.27623]
["bitfinex","ETHUSD",1718981780980,2.27552,3515.7,3515.1,2.27589]
["bitfinex","ETHUSD",1718981781217,2.27552,3515.7,3514.2,2.5582]
["bitfinex","ETHUSD",1718981781218,2.51841412,3515.6,3514.6,2.27616]
["bitfinex","ETHUSD",1718981781513,2.02589771,3515.5,3514.7,0.227616]
["bitfinex","ETHUSD",1718981781807,3.0,3515.8,3515.6,2.27551]
["bitfinex","ETHUSD",1718981781973,1.69261291,3515.7,3515.6,2.27551]
["bitfinex","ETHUSD",1718981782172,2.27539,3515.9,3515.5,2.27562]
["bitfinex","ETHUSD",1718981782406,3.0,3515.9,3515.6,2.27556]
["bitfinex","ETHUSD",1718981782607,5.27525,3516.1,3515.6,2.27556]
["bitfinex","ETHUSD",1718981782772,2.27539,3515.9,3515.5,2.27562]
["bitfinex","ETHUSD",1718981782969,2.27544,3515.8,3515.5,2.27562]
["bitfinex","ETHUSD",1718981783226,5.27544,3515.8,3515.5,2.27562]
["bitfinex","ETHUSD",1718981783731,2.27544,3515.8,3515.5,2.27562]
["bitfinex","ETHUSD",1718981784510,5.27538,3515.9,3515.5,2.27562]
["bitfinex","ETHUSD",1718981785309,2.27545,3515.8,3515.5,2.27562]
["bitfinex","ETHUSD",1718981785515,2.27552,3515.7,3515.3,2.27575]
["bitfinex","ETHUSD",1718981786023,2.27552,3515.7,3514.9,2.27599]
["bitfinex","ETHUSD",1718981786024,2.27581,3515.3,3514.9,2.27601]
["bitfinex","ETHUSD",1718981786176,4.74905,3515.7,3515.1,2.27587]
["bitfinex","ETHUSD",1718981786177,2.27563,3515.6,3515.1,2.27587]
["bitfinex","ETHUSD",1718981786377,2.2757,3515.4,3515.0,2.27595]
["bitfinex","ETHUSD",1718981786696,2.27581,3515.3,3514.8,2.27608]
["bitfinex","ETHUSD",1718981786893,2.27587,3515.2,3514.8,2.27608]
["bitfinex","ETHUSD",1718981787071,2.27589,3515.1,3514.6,2.27621]
["bitfinex","ETHUSD",1718981787276,2.2759,3515.1,3514.6,2.27621]
["bitfinex","ETHUSD",1718981787573,2.4735,3515.7,3514.1,2.3431]
["bitfinex","ETHUSD",1718981787800,2.27614,3514.8,3514.4,2.27628]
["bitfinex","ETHUSD",1718981788019,2.27576,3515.3,3514.5,2.27627]
["bitfinex","ETHUSD",1718981788190,0.49256168,3515.2,3514.5,2.27627]
["bitfinex","ETHUSD",1718981788416,2.27609,3514.8,3514.5,2.27627]
["bitfinex","ETHUSD",1718981788715,2.27603,3514.9,3514.5,2.27628]
["bitfinex","ETHUSD",1718981789025,2.27623,3514.6,3514.1,2.27651]
["bitfinex","ETHUSD",1718981789323,2.27623,3514.6,3513.9,2.27663]
["bitfinex","ETHUSD",1718981789324,2.27623,3514.6,3514.2,2.27641]
["bitfinex","ETHUSD",1718981789489,2.27623,3514.6,3513.9,2.27663]
["bitfinex","ETHUSD",1718981789681,2.27629,3514.5,3514.1,2.27652]
["bitfinex","ETHUSD",1718981790113,2.27622,3514.6,3514.2,2.27645]
["bitfinex","ETHUSD",1718981790416,2.27622,3514.6,3514.1,2.27654]
["bitfinex","ETHUSD",1718981791326,2.27622,3514.6,3514.2,2.27646]
["bitfinex","ETHUSD",1718981791677,2.27616,3514.7,3514.2,2.27646]
["bitfinex","ETHUSD",1718981791879,3.0,3514.9,3514.7,2.27614]
["bitfinex","ETHUSD",1718981792084,2.27584,3515.2,3514.7,2.27609]
["bitfinex","ETHUSD",1718981792323,12.04463,3515.5,3514.7,2.27609]
["bitfinex","ETHUSD",1718981792324,2.2759,3515.1,3514.7,2.27609]
["bitfinex","ETHUSD",1718981793122,5.2759,3515.1,3514.8,2.27608]
["bitfinex","ETHUSD",1718981793413,5.27576,3515.4,3514.7,2.27609]
["bitfinex","ETHUSD",1718981793414,2.27577,3515.3,3514.7,2.27609]
["bitfinex","ETHUSD",1718981793980,2.27596,3515.0,3514.7,2.27614]
["bitfinex","ETHUSD",1718981794380,2.2759,3515.1,3514.7,2.27614]
["bitfinex","ETHUSD",1718981794611,2.27589,3515.1,3514.7,2.2761]
["bitfinex","ETHUSD",1718981795005,2.27596,3515.0,3514.4,2.27628]
["bitfinex","ETHUSD",1718981795208,2.27603,3514.9,3514.6,2.27621]
["bitfinex","ETHUSD",1718981796183,2.27612,3514.8,3514.5,2.27627]
["bitfinex","ETHUSD",1718981797133,2.27612,3514.8,3514.1,2.27651]
["bitfinex","ETHUSD",1718981797134,2.27598,3515.0,3513.9,2.27666]
["bitfinex","ETHUSD",1718981797422,3.0,3515.2,3514.9,2.27596]
["bitfinex","ETHUSD",1718981797610,2.27577,3515.3,3514.9,2.27596]
["bitfinex","ETHUSD",1718981797813,2.27589,3515.1,3514.8,2.27608]
["bitfinex","ETHUSD",1718981798159,2.76848035,3515.0,3514.0,0.689648]
["bitfinex","ETHUSD",1718981798287,0.49252035,3514.9,3514.7,2.27614]
["bitfinex","ETHUSD",1718981799189,0.49252035,3514.9,3514.8,2.27608]
["bitfinex","ETHUSD",1718981799401,0.49252035,3515.0,3514.9,2.27602]
["bitfinex","ETHUSD",1718981799757,0.49251773,3515.0,3514.9,2.27602]
["bitfinex","ETHUSD",1718981799961,2.27609,3514.8,3514.3,2.2764]
["bitfinex","ETHUSD",1718981800264,3.0,3515.1,3514.7,2.2761]
["bitfinex","ETHUSD",1718981800412,0.49254828,3515.0,3514.7,2.2761]
["bitfinex","ETHUSD",1718981800608,0.49254828,3514.9,3514.7,2.2761]
["bitfinex","ETHUSD",1718981800827,0.49254828,3514.8,3514.7,2.2761]
["bitfinex","ETHUSD",1718981801029,0.49254161,3514.8,3514.7,2.2761]
["bitfinex","ETHUSD",1718981802040,2.15588986,3514.8,3514.7,2.2761]
["bitfinex","ETHUSD",1718981802404,2.15588986,3514.8,3514.7,4.55225]
["bitfinex","ETHUSD",1718981802611,0.49254161,3514.8,3514.7,7.283625]
["bitfinex","ETHUSD",1718981802811,4.38133494,3515.8,3515.5,2.27562]
["bitfinex","ETHUSD",1718981803043,5.15556629,3515.7,3515.5,2.27562]
["bitfinex","ETHUSD",1718981803257,2.15556629,3515.6,3515.5,2.27562]
["bitfinex","ETHUSD",1718981804026,2.15556629,3515.6,3514.7,0.455225]
["bitfinex","ETHUSD",1718981804225,2.27537,3516.0,3515.4,2.27568]
["bitfinex","ETHUSD",1718981804226,0.49245312,3515.5,3515.4,2.27568]
["bitfinex","ETHUSD",1718981805944,0.49244098,3515.5,3515.4,2.27568]
["bitfinex","ETHUSD",1718981806117,0.49244098,3515.5,3515.2,2.2758]
["bitfinex","ETHUSD",1718981806323,0.49244473,3515.4,3515.3,2.27575]
["bitfinex","ETHUSD",1718981806725,0.49244473,3515.4,3515.2,2.2758]
["bitfinex","ETHUSD",1718981806975,0.49245932,3515.3,3515.1,2.27589]
["bitfinex","ETHUSD",1718981807172,2.27589,3515.1,3514.6,2.27621]
["bitfinex","ETHUSD",1718981807339,2.27589,3515.1,3514.5,2.4721]
["bitfinex","ETHUSD",1718981807340,2.27579,3515.3,3515.0,2.27595]
["bitfinex","ETHUSD",1718981807534,0.49248228,3515.2,3515.0,2.27595]
["bitfinex","ETHUSD",1718981807741,0.49248228,3515.1,3515.0,2.27595]
["bitfinex","ETHUSD",1718981808145,0.49248228,3515.2,3515.0,2.27595]
["bitfinex","ETHUSD",1718981808347,0.49248228,3515.1,3514.8,2.27605]
["bitfinex","ETHUSD",1718981808559,0.49248228,3515.1,3514.7,2.27614]
["bitfinex","ETHUSD",1718981808773,2.27583,3515.2,3514.6,2.27616]
["bitfinex","ETHUSD",1718981808988,2.27583,3515.2,3514.4,2.27634]
["bitfinex","ETHUSD",1718981808989,2.27614,3514.8,3514.4,2.27634]
["bitfinex","ETHUSD",1718981809270,0.49251506,3514.7,3514.5,2.27627]
["bitfinex","ETHUSD",1718981809463,0.49251506,3514.8,3514.5,2.27624]
["bitfinex","ETHUSD",1718981809863,0.49251506,3514.8,3514.4,2.27634]
["bitfinex","ETHUSD",1718981810174,5.10589542,3515.5,3514.4,2.27634]
["bitfinex","ETHUSD",1718981810175,5.27563,3515.5,3514.9,2.27599]
["bitfinex","ETHUSD",1718981810350,5.27563,3515.5,3515.1,2.27588]
["bitfinex","ETHUSD",1718981810351,4.43139397,3515.4,3515.1,2.27588]
["bitfinex","ETHUSD",1718981810549,2.15568397,3515.3,3515.1,2.27588]
["bitfinex","ETHUSD",1718981810849,2.15568397,3515.2,3515.1,2.27588]
["bitfinex","ETHUSD",1718981811183,0.4925067,3515.2,3515.1,4.55177]
["bitfinex","ETHUSD",1718981811481,2.27558,3515.6,3515.2,2.27577]
["bitfinex","ETHUSD",1718981811686,2.15548524,3515.5,3515.4,2.2757]
["bitfinex","ETHUSD",1718981813641,2.15548524,3515.5,3515.2,2.27577]
["bitfinex","ETHUSD",1718981813952,2.15548524,3515.4,3515.3,2.27576]
["bitfinex","ETHUSD",1718981814559,1.66302361,3515.4,3515.3,2.27576]
["bitfinex","ETHUSD",1718981814762,1.66333105,3515.6,3515.4,2.27567]
["bitfinex","ETHUSD",1718981814950,0.49245785,3515.5,3515.4,2.27567]
["bitfinex","ETHUSD",1718981815151,2.15578161,3515.5,3515.4,2.27567]
["bitfinex","ETHUSD",1718981815459,1.66333609,3515.5,3515.4,2.27567]
["bitfinex","ETHUSD",1718981815782,1.66333609,3515.5,3514.9,2.276]
["bitfinex","ETHUSD",1718981815783,0.49246519,3515.5,3515.1,2.27588]
["bitfinex","ETHUSD",1718981815944,2.15580128,3515.4,3515.1,2.27588]
["bitfinex","ETHUSD",1718981816146,2.15580128,3515.3,3515.2,2.27583]
["bitfinex","ETHUSD",1718981816848,1.66333609,3515.3,3515.2,2.27583]
["bitfinex","ETHUSD",1718981817042,2.27562,3515.6,3515.3,2.27575]
["bitfinex","ETHUSD",1718981817247,2.27562,3515.6,3514.9,2.27596]
["bitfinex","ETHUSD",1718981817248,2.27578,3515.3,3514.9,2.27596]
["bitfinex","ETHUSD",1718981817441,2.15591209,3515.2,3515.0,2.27595]
["bitfinex","ETHUSD",1718981817694,1.66342678,3515.1,3515.0,2.27595]
["bitfinex","ETHUSD",1718981817844,0.49250283,3515.1,3515.0,2.27595]
["bitfinex","ETHUSD",1718981818045,0.49250283,3515.1,3514.8,2.27607]
["bitfinex","ETHUSD",1718981818284,0.49250283,3515.0,3514.9,2.27602]
["bitfinex","ETHUSD",1718981818445,2.15592961,3515.0,3514.9,5.007254]
["bitfinex","ETHUSD",1718981818640,2.15592961,3515.0,3514.9,2.731234]
["bitfinex","ETHUSD",1718981819044,2.15592961,3515.0,3514.9,2.27602]
["bitfinex","ETHUSD",1718981820269,2.15592961,3515.0,3514.7,2.2761]
["bitfinex","ETHUSD",1718981820591,2.27577,3515.3,3514.8,2.27608]
["bitfinex","ETHUSD",1718981820592,1.66342678,3514.9,3514.8,2.27608]
["bitfinex","ETHUSD",1718981820748,2.15595444,3514.9,3514.8,6.82824]
["bitfinex","ETHUSD",1718981820944,2.15595444,3514.9,3514.8,7.511064]
["bitfinex","ETHUSD",1718981821180,1.66342678,3514.9,3514.8,7.511064]
["bitfinex","ETHUSD",1718981821368,1.66321544,3515.6,3515.3,2.27572]
["bitfinex","ETHUSD",1718981821573,0.4924536,3515.5,3514.9,2.276]
["bitfinex","ETHUSD",1718981821757,2.1556228,3515.4,3514.9,2.76075]
["bitfinex","ETHUSD",1718981821958,2.1556228,3515.3,3515.1,2.27588]
["bitfinex","ETHUSD",1718981822163,2.1556228,3515.2,3515.1,4.55177]
["bitfinex","ETHUSD",1718981822797,1.6631692,3515.2,3515.1,4.55177]
["bitfinex","ETHUSD",1718981822956,2.15564243,3515.2,3515.1,2.27588]
["bitfinex","ETHUSD",1718981823288,2.2759,3515.1,3514.2,2.27647]
["bitfinex","ETHUSD",1718981823488,2.08907014,3514.8,3514.2,2.27647]
["bitfinex","ETHUSD",1718981823786,2.27631,3514.5,3514.2,2.27647]
["bitfinex","ETHUSD",1718981823970,2.1556815,3514.4,3514.2,2.27647]
["bitfinex","ETHUSD",1718981824152,2.1556815,3514.3,3514.2,4.55294]
["bitfinex","ETHUSD",1718981824350,2.1556815,3514.3,3514.2,7.512357]
["bitfinex","ETHUSD",1718981824585,1.6631692,3514.3,3514.2,7.512357]
["bitfinex","ETHUSD",1718981824763,1.66317419,3514.7,3514.6,2.27621]
["bitfinex","ETHUSD",1718981824966,2.08907014,3514.9,3514.7,2.27611]
["bitfinex","ETHUSD",1718981825167,2.27597,3515.0,3514.7,2.27611]
["bitfinex","ETHUSD",1718981825168,4.24479155,3514.8,3514.7,2.27611]
["bitfinex","ETHUSD",1718981825491,1.66317463,3514.8,3514.7,7.511275]
["bitfinex","ETHUSD",1718981825742,7.4,3515.3,3515.1,2.27589]
["bitfinex","ETHUSD",1718981825877,3.99140591,3515.7,3515.5,2.27559]
["bitfinex","ETHUSD",1718981826077,2.15532587,3515.6,3515.5,2.27563]
["bitfinex","ETHUSD",1718981826277,2.15532587,3515.6,3515.5,9.619353]
["bitfinex","ETHUSD",1718981826278,1.66286105,3515.6,3515.5,9.619353]
["bitfinex","ETHUSD",1718981826588,2.08829217,3516.1,3515.5,2.792463]
["bitfinex","ETHUSD",1718981826801,2.15543727,3516.0,3515.8,2.27544]
["bitfinex","ETHUSD",1718981826960,7.2568298,3516.5,3516.0,2.27527]
["bitfinex","ETHUSD",1718981826961,2.08829217,3516.2,3516.0,2.27527]
["bitfinex","ETHUSD",1718981827156,2.15543145,3516.1,3516.0,2.27527]
["bitfinex","ETHUSD",1718981827499,4.24372362,3516.1,3516.0,2.27531]
["bitfinex","ETHUSD",1718981827657,4.24372362,3516.1,3515.9,2.27536]
["bitfinex","ETHUSD",1718981827857,2.15543145,3516.0,3515.9,2.27536]
["bitfinex","ETHUSD",1718981828255,4.09774145,3516.0,3515.6,2.27553]
["bitfinex","ETHUSD",1718981828457,0.49235606,3515.9,3515.8,2.27543]
["bitfinex","ETHUSD",1718981828692,0.49237698,3515.9,3515.8,2.27543]
["bitfinex","ETHUSD",1718981829512,0.49237698,3515.9,3515.8,4.55087]
["bitfinex","ETHUSD",1718981829808,0.49237698,3515.9,3515.5,2.27559]
["bitfinex","ETHUSD",1718981829809,2.08711553,3516.3,3516.0,2.27527]
["bitfinex","ETHUSD",1718981830000,0.49236638,3516.2,3516.0,2.27527]
["bitfinex","ETHUSD",1718981830166,0.49236638,3516.1,3516.0,2.27527]
["bitfinex","ETHUSD",1718981830368,0.49236638,3516.1,3516.0,4.55058]
["bitfinex","ETHUSD",1718981830588,0.49236638,3516.1,3516.0,5.005638]
["bitfinex","ETHUSD",1718981830804,2.08711553,3516.3,3516.2,2.27518]
["bitfinex","ETHUSD",1718981830975,2.08711553,3516.3,3516.2,6.82554]
["bitfinex","ETHUSD",1718981831817,5.20278538,3516.9,3516.5,2.27498]
["bitfinex","ETHUSD",1718981831972,0.49228645,3516.8,3516.5,2.27498]
["bitfinex","ETHUSD",1718981832271,0.4922766,3516.7,3516.5,2.27498]
["bitfinex","ETHUSD",1718981832471,5.20278538,3516.9,3516.6,2.27492]
["bitfinex","ETHUSD",1718981832712,0.4922779,3516.8,3516.6,2.27492]
["bitfinex","ETHUSD",1718981832875,0.4922779,3516.7,3516.6,2.27492]
["bitfinex","ETHUSD",1718981833067,5.20278538,3516.9,3516.6,2.27492]
["bitfinex","ETHUSD",1718981833068,0.4922779,3516.8,3516.6,2.27492]
["bitfinex","ETHUSD",1718981833274,5.20278538,3516.9,3516.6,2.27492]
["bitfinex","ETHUSD",1718981833475,0.49228308,3516.8,3516.5,2.27498]
["bitfinex","ETHUSD",1718981833704,0.49228308,3516.7,3516.5,2.27498]
["bitfinex","ETHUSD",1718981834003,5.20278538,3516.9,3516.5,2.27498]
["bitfinex","ETHUSD",1718981834205,0.49228067,3516.8,3516.5,2.27498]
["bitfinex","ETHUSD",1718981834379,5.20278538,3516.9,3516.5,2.27498]
["bitfinex","ETHUSD",1718981834589,0.49228105,3516.8,3516.5,2.27498]
["bitfinex","ETHUSD",1718981834799,5.20278538,3516.9,3516.5,2.27498]
["bitfinex","ETHUSD",1718981835108,2.76710104,3516.8,3516.4,2.27504]
["bitfinex","ETHUSD",1718981835278,5.20278538,3516.9,3516.5,2.27496]
["bitfinex","ETHUSD",1718981835618,3.0,3517.2,3517.0,2.27466]
["bitfinex","ETHUSD",1718981835619,2.08268924,3517.2,3517.0,2.27466]
["bitfinex","ETHUSD",1718981835787,1.88486764,3517.6,3517.0,2.27466]
["bitfinex","ETHUSD",1718981835788,4.35696924,3517.6,3517.2,2.27452]
["bitfinex","ETHUSD",1718981836109,0.4922056,3517.5,3517.2,2.27452]
["bitfinex","ETHUSD",1718981836318,9.6742,3517.8,3517.3,2.27446]
["bitfinex","ETHUSD",1718981836486,9.6742,3517.8,3516.0,2.553058]
["bitfinex","ETHUSD",1718981836487,3.49219558,3517.7,3517.4,2.27439]
["bitfinex","ETHUSD",1718981836686,3.0,3517.7,3517.4,2.27439]
["bitfinex","ETHUSD",1718981836901,2.2742,3517.8,3517.4,2.27439]
["bitfinex","ETHUSD",1718981837113,0.49217078,3517.7,3517.5,2.27431]
["bitfinex","ETHUSD",1718981837411,2.27415,3517.8,3517.0,2.27466]
["bitfinex","ETHUSD",1718981837595,2.27427,3517.6,3517.1,2.27459]
["bitfinex","ETHUSD",1718981837813,2.27434,3517.5,3516.8,2.27476]
["bitfinex","ETHUSD",1718981838120,2.27441,3517.4,3516.6,2.2749]
["bitfinex","ETHUSD",1718981838320,2.27423,3517.7,3517.3,2.27441]
["bitfinex","ETHUSD",1718981838524,5.27423,3517.7,3517.3,2.27441]
["bitfinex","ETHUSD",1718981838879,3.0,3517.7,3517.5,2.27434]
["bitfinex","ETHUSD",1718981839085,3.0,3517.8,3517.5,2.27434]
["bitfinex","ETHUSD",1718981839319,2.27415,3517.8,3517.4,2.2744]
["bitfinex","ETHUSD",1718981839917,2.27434,3517.5,3517.0,2.2746]
["bitfinex","ETHUSD",1718981840127,3.0,3518.0,3517.0,2.2746]
["bitfinex","ETHUSD",1718981840128,2.27427,3517.6,3517.2,2.27449]
["bitfinex","ETHUSD",1718981840796,2.27421,3517.7,3517.3,2.27446]
["bitfinex","ETHUSD",1718981841607,2.27441,3517.4,3516.9,2.27471]
["bitfinex","ETHUSD",1718981841810,2.27442,3517.4,3516.5,2.27498]
["bitfinex","ETHUSD",1718981842032,2.27461,3517.1,3516.8,2.27479]
["bitfinex","ETHUSD",1718981842320,2.27447,3517.3,3516.8,2.27478]
["bitfinex","ETHUSD",1718981842490,2.27447,3517.3,3516.9,2.27472]
["bitfinex","ETHUSD",1718981842694,2.2746,3517.1,3516.7,2.27485]
["bitfinex","ETHUSD",1718981843534,2.27447,3517.3,3516.7,2.27485]
["bitfinex","ETHUSD",1718981843701,2.27454,3517.2,3516.9,2.27472]
["bitfinex","ETHUSD",1718981844031,2.2744,3517.4,3516.9,2.27472]
["bitfinex","ETHUSD",1718981844323,2.27452,3517.3,3516.9,2.27472]
["bitfinex","ETHUSD",1718981844534,2.27454,3517.2,3516.6,2.27489]
["bitfinex","ETHUSD",1718981844708,2.27459,3517.2,3516.8,2.27478]
["bitfinex","ETHUSD",1718981844908,2.27462,3517.1,3516.7,2.27485]
["bitfinex","ETHUSD",1718981845309,2.27462,3517.1,3516.4,2.51598]
["bitfinex","ETHUSD",1718981845310,2.27472,3517.0,3516.6,2.27491]
["bitfinex","ETHUSD",1718981845527,2.27478,3516.9,3516.4,0.24097]
["bitfinex","ETHUSD",1718981845736,2.27493,3516.6,3516.1,2.27523]
["bitfinex","ETHUSD",1718981845913,2.27453,3517.2,3516.1,2.27523]
["bitfinex","ETHUSD",1718981845914,2.27486,3516.7,3516.1,2.27523]
["bitfinex","ETHUSD",1718981846328,2.27465,3517.1,3516.0,2.27524]
["bitfinex","ETHUSD",1718981846492,2.27467,3517.0,3516.5,2.27492]
["bitfinex","ETHUSD",1718981847331,5.27459,3517.2,3516.5,2.27498]
["bitfinex","ETHUSD",1718981847624,2.27475,3516.9,3516.5,2.27498]
["bitfinex","ETHUSD",1718981847829,2.27475,3516.9,3516.6,2.27492]
["bitfinex","ETHUSD",1718981848531,2.27466,3517.0,3515.8,6.93821]
["bitfinex","ETHUSD",1718981848695,2.27495,3516.6,3516.2,2.27516]
["bitfinex","ETHUSD",1718981849037,2.27486,3516.7,3516.3,2.27508]
["bitfinex","ETHUSD",1718981849497,2.27493,3516.6,3516.2,2.27517]
["bitfinex","ETHUSD",1718981849897,3.0,3517.4,3516.6,2.2749]
["bitfinex","ETHUSD",1718981850238,2.27454,3517.2,3516.6,2.2749]
["bitfinex","ETHUSD",1718981850395,2.27448,3517.3,3516.8,2.27478]
["bitfinex","ETHUSD",1718981850795,2.27448,3517.3,3516.9,2.27472]
["bitfinex","ETHUSD",1718981851049,3.0,3517.4,3517.0,2.27466]
["bitfinex","ETHUSD",1718981851245,2.2744,3517.5,3517.1,2.27455]
["bitfinex","ETHUSD",1718981851246,5.2744,3517.5,3517.1,2.27455]
["bitfinex","ETHUSD",1718981851431,2.2744,3517.4,3517.0,2.27465]
["bitfinex","ETHUSD",1718981851628,2.27447,3517.3,3517.0,2.27465]
["bitfinex","ETHUSD",1718981852316,2.27453,3517.2,3516.6,2.27487]
["bitfinex","ETHUSD",1718981852518,2.27469,3517.0,3516.7,2.27484]
["bitfinex","ETHUSD",1718981852940,2.27474,3516.9,3516.1,2.27523]
["bitfinex","ETHUSD",1718981853261,2.27492,3516.7,3516.3,2.27506]
["bitfinex","ETHUSD",1718981853612,2.27492,3516.7,3516.0,2.27526]
["bitfinex","ETHUSD",1718981853911,2.27528,3516.1,3515.7,2.27549]
["bitfinex","ETHUSD",1718981854122,2.27508,3516.4,3515.4,2.27566]
["bitfinex","ETHUSD",1718981854321,0.49239092,3516.3,3515.6,2.27555]
["bitfinex","ETHUSD",1718981854623,2.27525,3516.1,3515.7,2.2755]
["bitfinex","ETHUSD",1718981854828,2.27488,3516.7,3515.8,2.27542]
["bitfinex","ETHUSD",1718981855030,3.0,3516.8,3515.9,2.27537]
["bitfinex","ETHUSD",1718981855031,4.06834646,3516.6,3515.9,2.27537]
["bitfinex","ETHUSD",1718981855256,3.0,3516.8,3515.9,2.27537]
["bitfinex","ETHUSD",1718981855257,1.79341646,3516.5,3515.9,2.27537]
["bitfinex","ETHUSD",1718981855550,0.49237175,3516.4,3516.2,2.27511]
["bitfinex","ETHUSD",1718981855784,2.27497,3516.6,3516.2,2.27511]
["bitfinex","ETHUSD",1718981855964,0.4923205,3516.5,3516.2,2.27511]
["bitfinex","ETHUSD",1718981856254,0.4923197,3516.4,3516.2,2.27511]
["bitfinex","ETHUSD",1718981856412,2.27492,3516.6,3516.2,2.27511]
["bitfinex","ETHUSD",1718981856612,2.76733364,3516.5,3516.2,2.27511]
["bitfinex","ETHUSD",1718981856826,0.49233364,3516.4,3515.9,2.5302]
["bitfinex","ETHUSD",1718981857037,2.27517,3516.3,3516.0,2.2753]
["bitfinex","ETHUSD",1718981857247,0.49233364,3516.2,3516.1,2.27524]
["bitfinex","ETHUSD",1718981857447,0.49233364,3516.3,3516.1,2.27524]
["bitfinex","ETHUSD",1718981858020,2.76746364,3516.3,3516.0,2.2753]
["bitfinex","ETHUSD",1718981858224,0.49233364,3516.2,3516.0,2.2753]
["bitfinex","ETHUSD",1718981858626,0.49233364,3516.2,3516.1,2.27524]
["bitfinex","ETHUSD",1718981858931,2.27493,3516.6,3516.2,2.27517]
["bitfinex","ETHUSD",1718981859220,2.7673286,3516.5,3516.2,2.27517]
["bitfinex","ETHUSD",1718981859440,2.27499,3516.5,3516.2,2.27517]
["bitfinex","ETHUSD",1718981859653,0.49232648,3516.4,3516.2,2.27517]
["bitfinex","ETHUSD",1718981859858,0.49232648,3516.3,3516.2,2.27517]
["bitfinex","ETHUSD",1718981860033,0.49232984,3516.3,3516.2,4.55035]
["bitfinex","ETHUSD",1718981860233,0.49232984,3516.3,3516.2,7.280577]
["bitfinex","ETHUSD",1718981860461,2.27468,3517.0,3516.6,2.27488]
["bitfinex","ETHUSD",1718981860619,4.06780084,3516.9,3516.6,2.27488]
["bitfinex","ETHUSD",1718981860974,2.76707284,3516.8,3516.5,2.27498]
["bitfinex","ETHUSD",1718981861269,0.49228284,3516.7,3516.6,2.27492]
["bitfinex","ETHUSD",1718981862056,2.3841,3517.6,3516.8,2.27479]
["bitfinex","ETHUSD",1718981862263,2.3841,3517.6,3517.1,2.27454]
["bitfinex","ETHUSD",1718981862264,4.06743911,3517.5,3517.1,2.27454]
["bitfinex","ETHUSD",1718981862555,4.79309911,3517.4,3517.1,2.27454]
["bitfinex","ETHUSD",1718981862861,1.79309911,3517.3,3517.1,2.27454]
["bitfinex","ETHUSD",1718981863029,0.49224114,3517.2,3517.1,2.27454]
["bitfinex","ETHUSD",1718981863669,2.27434,3517.5,3517.2,2.27452]
["bitfinex","ETHUSD",1718981863861,1.79316458,3517.4,3517.2,2.27452]
["bitfinex","ETHUSD",1718981864182,0.49220418,3517.3,3517.2,4.54905]
["bitfinex","ETHUSD",1718981864353,2.27421,3517.7,3517.3,2.27443]
["bitfinex","ETHUSD",1718981864698,1.79314506,3517.6,3517.4,2.27439]
["bitfinex","ETHUSD",1718981864857,1.30094831,3517.5,3517.4,2.27439]
["bitfinex","ETHUSD",1718981865053,1.30094831,3517.5,3517.3,2.27446]
["bitfinex","ETHUSD",1718981865285,1.79313973,3517.4,3517.3,2.27446]
["bitfinex","ETHUSD",1718981865671,0.49219142,3517.4,3517.3,2.27446]
["bitfinex","ETHUSD",1718981865870,2.76648142,3517.6,3517.3,2.27446]
["bitfinex","ETHUSD",1718981866191,1.79312411,3517.5,3517.4,2.2744]
["bitfinex","ETHUSD",1718981866391,1.79312411,3517.5,3517.3,2.27446]
["bitfinex","ETHUSD",1718981866587,1.79312411,3517.4,3517.0,2.27466]
["bitfinex","ETHUSD",1718981866889,1.79312411,3517.4,3516.8,2.27476]
["bitfinex","ETHUSD",1718981866890,0.49219142,3517.3,3517.2,2.27453]
["bitfinex","ETHUSD",1718981868085,2.27428,3517.6,3517.2,2.27453]
["bitfinex","ETHUSD",1718981868289,1.79315267,3517.5,3517.2,2.27453]
["bitfinex","ETHUSD",1718981868491,1.79315311,3517.4,3517.0,2.27466]
["bitfinex","ETHUSD",1718981868796,1.793175,3517.3,3516.7,2.27481]
["bitfinex","ETHUSD",1718981868956,0.49219171,3517.2,3515.9,2.4402]
["bitfinex","ETHUSD",1718981869157,2.27479,3516.9,3516.4,2.275]
["bitfinex","ETHUSD",1718981869365,4.1790403,3517.6,3515.9,5.4402]
["bitfinex","ETHUSD",1718981869366,0.49225388,3516.8,3516.3,2.27511]
["bitfinex","ETHUSD",1718981869564,2.0810403,3517.4,3516.5,2.27498]
["bitfinex","ETHUSD",1718981869565,2.27473,3516.9,3516.5,2.27498]
["bitfinex","ETHUSD",1718981869792,0.49226443,3516.8,3516.6,2.27491]
["bitfinex","ETHUSD",1718981869993,2.27461,3517.1,3516.7,2.2748]
["bitfinex","ETHUSD",1718981870159,2.27447,3517.3,3516.9,2.27471]
["bitfinex","ETHUSD",1718981870360,4.06776417,3517.2,3516.9,2.27471]
["bitfinex","ETHUSD",1718981870598,1.79323417,3517.1,3516.9,2.27471]
["bitfinex","ETHUSD",1718981870917,2.27453,3517.2,3516.9,2.27471]
["bitfinex","ETHUSD",1718981870918,1.30100406,3517.0,3516.9,2.27471]
["bitfinex","ETHUSD",1718981871203,1.79323039,3517.0,3516.9,2.27471]
["bitfinex","ETHUSD",1718981871564,1.79323039,3517.0,3516.5,2.27496]
["bitfinex","ETHUSD",1718981871770,1.79323039,3516.9,3516.4,2.27505]
["bitfinex","ETHUSD",1718981871971,2.27491,3516.7,3516.3,2.2751]
["bitfinex","ETHUSD",1718981872276,1.79323039,3516.6,3516.3,2.2751]
["bitfinex","ETHUSD",1718981872474,1.79323039,3516.5,3516.3,2.2751]
["bitfinex","ETHUSD",1718981872723,1.30100406,3516.4,3516.3,2.2751]
["bitfinex","ETHUSD",1718981872923,1.30100406,3516.6,3516.3,2.2751]
["bitfinex","ETHUSD",1718981873213,0.49230344,3516.5,3516.3,2.2751]
["bitfinex","ETHUSD",1718981873504,0.49230344,3516.5,3516.1,2.27524]
["bitfinex","ETHUSD",1718981873505,3.57605406,3516.4,3516.1,2.27524]
["bitfinex","ETHUSD",1718981873707,1.79333527,3516.3,3516.2,2.27513]
["bitfinex","ETHUSD",1718981873874,1.30100406,3516.3,3516.2,2.27513]
["bitfinex","ETHUSD",1718981874217,0.98464077,3516.3,3516.2,6.82549]
["bitfinex","ETHUSD",1718981874381,0.4923205,3516.3,3516.2,7.508058]
["bitfinex","ETHUSD",1718981874569,1.79332456,3516.3,3516.2,5.232878]
["bitfinex","ETHUSD",1718981876510,1.79332456,3516.3,3516.2,4.55031]
["bitfinex","ETHUSD",1718981877185,1.79332456,3516.3,3516.2,6.82549]
["bitfinex","ETHUSD",1718981877386,0.4923205,3516.3,3516.2,6.82549]
["bitfinex","ETHUSD",1718981880873,4.36e-06,3516.3,3516.2,13.91315]
["bitfinex","ETHUSD",1718981881089,4.55739575,3517.8,3517.1,2.27458]
["bitfinex","ETHUSD",1718981881398,1.30048278,3517.7,3517.6,6.82281]
["bitfinex","ETHUSD",1718981882097,1.30048278,3517.7,3517.6,7.505091]
["bitfinex","ETHUSD",1718981882619,2.47048763,3517.8,3517.7,6.82263]
["bitfinex","ETHUSD",1718981882826,2.47048763,3517.8,3517.7,9.09684]
["bitfinex","ETHUSD",1718981886105,2.47048763,3517.8,3517.7,11.37105]
["bitfinex","ETHUSD",1718981886338,3.01026317,3518.4,3518.3,9.09528]
["bitfinex","ETHUSD",1718981886558,3.01026317,3518.4,3518.3,13.4671]
["bitfinex","ETHUSD",1718981886848,3.01026317,3518.4,3518.3,15.9208]
["bitfinex","ETHUSD",1718981887048,3.01026317,3518.4,3518.3,18.9208]
["bitfinex","ETHUSD",1718981887631,3.01026317,3518.4,3518.3,16.64698]
["bitfinex","ETHUSD",1718981887817,3.01026317,3518.4,3518.3,18.595678]
["bitfinex","ETHUSD",1718981888900,3.01026317,3518.4,3518.3,20.869498]
["bitfinex","ETHUSD",1718981889099,3.01026317,3518.4,3518.3,18.595678]
["bitfinex","ETHUSD",1718981889344,2.27282,3519.9,3519.5,2.27302]
["bitfinex","ETHUSD",1718981889936,4.86864,3520.0,3519.4,2.27311]
["bitfinex","ETHUSD",1718981889937,2.27286,3519.8,3519.4,2.27311]
["bitfinex","ETHUSD",1718981890139,2.27296,3519.7,3519.1,2.27329]
["bitfinex","ETHUSD",1718981890506,2.27292,3519.7,3519.2,2.27323]
["bitfinex","ETHUSD",1718981890704,2.27292,3519.7,3518.7,2.27356]
["bitfinex","ETHUSD",1718981890705,2.27305,3519.5,3519.1,2.2733]
["bitfinex","ETHUSD",1718981891449,2.27324,3519.2,3518.7,2.27356]
["bitfinex","ETHUSD",1718981891647,2.27338,3519.0,3518.5,2.27369]
["bitfinex","ETHUSD",1718981891807,2.27352,3518.8,3518.4,2.27374]
["bitfinex","ETHUSD",1718981892005,2.4649,3519.3,3518.4,2.27374]
["bitfinex","ETHUSD",1718981892244,2.4649,3519.3,3518.8,2.27347]
["bitfinex","ETHUSD",1718981892245,2.27329,3519.2,3518.8,2.27347]
["bitfinex","ETHUSD",1718981892709,2.27332,3519.1,3518.8,2.27347]
["bitfinex","ETHUSD",1718981893043,2.27325,3519.2,3518.8,2.27347]
["bitfinex","ETHUSD",1718981893808,2.27325,3519.2,3518.7,2.27356]
["bitfinex","ETHUSD",1718981894118,2.27338,3519.0,3518.6,2.27358]
["bitfinex","ETHUSD",1718981894336,2.27294,3519.7,3519.3,2.27316]
["bitfinex","ETHUSD",1718981894643,5.593,3519.8,3519.1,2.27324]
["bitfinex","ETHUSD",1718981894644,2.27299,3519.6,3519.1,2.27324]
["bitfinex","ETHUSD",1718981894853,2.27299,3519.6,3519.2,2.27321]
["bitfinex","ETHUSD",1718981895933,7.86585,3519.8,3518.7,2.27353]
["bitfinex","ETHUSD",1718981895934,2.27332,3519.1,3518.7,2.27353]
["bitfinex","ETHUSD",1718981896149,7.691,3519.8,3518.6,2.27362]
["bitfinex","ETHUSD",1718981896337,2.27335,3519.1,3518.5,2.27369]
["bitfinex","ETHUSD",1718981896640,2.27368,3518.6,3517.6,0.682281]
["bitfinex","ETHUSD",1718981896853,2.27368,3518.6,3518.1,2.27389]
["bitfinex","ETHUSD",1718981897006,2.2737,3518.5,3517.9,2.27408]
["bitfinex","ETHUSD",1718981897205,2.27382,3518.3,3517.7,2.27415]
["bitfinex","ETHUSD",1718981897414,2.27395,3518.1,3517.7,2.27415]
["bitfinex","ETHUSD",1718981898015,2.5134,3518.3,3517.7,2.27415]
["bitfinex","ETHUSD",1718981898212,2.27401,3518.1,3517.7,2.27415]
["bitfinex","ETHUSD",1718981898729,2.27389,3518.2,3517.5,2.27433]
["bitfinex","ETHUSD",1718981898928,2.27402,3518.0,3517.4,2.27439]
["bitfinex","ETHUSD",1718981899555,2.27401,3518.0,3517.3,2.27447]
["bitfinex","ETHUSD",1718981899713,2.2742,3517.8,3517.3,2.27447]
["bitfinex","ETHUSD",1718981900048,2.27415,3517.8,3517.3,2.27447]
["bitfinex","ETHUSD",1718981900350,2.27424,3517.7,3517.3,2.27447]
["bitfinex","ETHUSD",1718981900906,2.27429,3517.6,3517.2,2.27453]
["bitfinex","ETHUSD",1718981901108,2.27446,3517.4,3516.9,2.27472]
["bitfinex","ETHUSD",1718981901609,2.27446,3517.4,3516.9,2.2747]
["bitfinex","ETHUSD",1718981901920,2.27454,3517.2,3516.8,2.27479]
["bitfinex","ETHUSD",1718981902638,2.27447,3517.3,3516.7,2.27485]
["bitfinex","ETHUSD",1718981902841,2.27453,3517.2,3516.6,2.27491]
["bitfinex","ETHUSD",1718981903367,2.2748,3516.8,3516.4,2.27504]
["bitfinex","ETHUSD",1718981903717,2.27473,3516.9,3516.4,2.27504]
["bitfinex","ETHUSD",1718981904136,2.27481,3516.8,3516.4,2.27504]
["bitfinex","ETHUSD",1718981904344,2.27481,3516.8,3516.2,2.27517]
["bitfinex","ETHUSD",1718981904548,2.27499,3516.5,3515.9,3.0]
["bitfinex","ETHUSD",1718981904770,2.27525,3516.1,3515.5,2.27558]
["bitfinex","ETHUSD",1718981905071,2.27525,3516.1,3515.6,2.27555]
["bitfinex","ETHUSD",1718981905072,2.27538,3515.9,3515.6,2.27555]
["bitfinex","ETHUSD",1718981905215,2.27532,3516.0,3515.7,0.455121]
["bitfinex","ETHUSD",1718981905408,2.27532,3516.0,3515.7,2.730621]
["bitfinex","ETHUSD",1718981906412,2.27539,3515.9,3515.5,2.27563]
["bitfinex","ETHUSD",1718981907410,2.27547,3515.8,3515.4,2.27569]
["bitfinex","ETHUSD",1718981908854,2.27552,3515.7,3515.3,2.27575]
["bitfinex","ETHUSD",1718981909155,2.27552,3515.7,3515.0,2.4906]
["bitfinex","ETHUSD",1718981909156,2.27557,3515.6,3515.2,2.27581]
["bitfinex","ETHUSD",1718981909663,2.27551,3515.7,3515.2,2.27581]
["bitfinex","ETHUSD",1718981910322,2.27551,3515.7,3515.2,2.95858]
["bitfinex","ETHUSD",1718981911321,2.27564,3515.5,3515.2,2.95858]
["bitfinex","ETHUSD",1718981911623,2.27564,3515.5,3515.0,2.27594]
["bitfinex","ETHUSD",1718981911624,2.2757,3515.4,3515.0,2.27594]
["bitfinex","ETHUSD",1718981911829,2.27587,3515.2,3514.8,2.27607]
["bitfinex","ETHUSD",1718981912344,2.2759,3515.1,3514.8,2.27607]
["bitfinex","ETHUSD",1718981912537,2.27583,3515.2,3514.8,2.27607]
["bitfinex","ETHUSD",1718981912946,2.2757,3515.4,3514.9,2.27601]
["bitfinex","ETHUSD",1718981913361,4.55146,3515.4,3514.9,2.27601]
["bitfinex","ETHUSD",1718981913544,1.9427,3515.4,3514.9,2.27601]
["bitfinex","ETHUSD",1718981913745,2.27584,3515.2,3514.7,2.27614]
["bitfinex","ETHUSD",1718981913946,2.27592,3515.1,3514.7,2.73139]
["bitfinex","ETHUSD",1718981914155,2.27577,3515.3,3514.8,2.27608]
["bitfinex","ETHUSD",1718981914465,2.27585,3515.2,3514.8,2.27608]
["bitfinex","ETHUSD",1718981914621,2.27583,3515.2,3514.2,2.27646]
["bitfinex","ETHUSD",1718981914962,2.27577,3515.3,3514.2,2.27646]
["bitfinex","ETHUSD",1718981914963,2.27596,3515.0,3514.5,2.27627]
["bitfinex","ETHUSD",1718981915368,2.27607,3514.9,3514.5,2.27627]
["bitfinex","ETHUSD",1718981915548,2.27609,3514.8,3514.4,2.27634]
["bitfinex","ETHUSD",1718981916771,2.27615,3514.7,3514.3,2.2764]
["bitfinex","ETHUSD",1718981916931,2.27602,3514.9,3513.9,2.27662]
["bitfinex","ETHUSD",1718981917261,2.27602,3514.9,3514.2,2.27647]
["bitfinex","ETHUSD",1718981917262,2.27627,3514.6,3514.2,2.27647]
["bitfinex","ETHUSD",1718981917960,2.27627,3514.6,3514.3,2.27639]
["bitfinex","ETHUSD",1718981918159,2.27609,3514.8,3514.3,2.27639]
["bitfinex","ETHUSD",1718981918160,2.27616,3514.7,3514.3,2.27639]
["bitfinex","ETHUSD",1718981918368,2.27623,3514.6,3514.1,2.27654]
["bitfinex","ETHUSD",1718981918581,2.27629,3514.5,3514.0,4.55314]
["bitfinex","ETHUSD",1718981918861,2.27616,3514.7,3514.0,2.959525]
["bitfinex","ETHUSD",1718981919024,2.27628,3514.5,3514.1,2.27653]
["bitfinex","ETHUSD",1718981919683,2.27628,3514.5,3513.8,2.27673]
["bitfinex","ETHUSD",1718981919888,2.27628,3514.5,3513.8,3.261597]
["bitfinex","ETHUSD",1718981920057,2.27628,3514.5,3514.0,2.27659]
["bitfinex","ETHUSD",1718981920960,2.27636,3514.4,3514.0,2.2766]
["bitfinex","ETHUSD",1718981921360,2.27636,3514.4,3514.1,2.27653]
["bitfinex","ETHUSD",1718981921585,2.27629,3514.5,3514.1,2.27653]
["bitfinex","ETHUSD",1718981924169,2.27621,3514.7,3514.1,2.27653]
["bitfinex","ETHUSD",1718981924575,2.27591,3515.1,3514.7,2.27611]
["bitfinex","ETHUSD",1718981924857,4.80368,3515.3,3514.1,0.455319]
["bitfinex","ETHUSD",1718981924858,2.27609,3514.8,3514.5,2.27627]
["bitfinex","ETHUSD",1718981925192,2.27617,3514.7,3514.2,2.27647]
["bitfinex","ETHUSD",1718981925362,2.27637,3514.4,3513.9,2.27666]
["bitfinex","ETHUSD",1718981925564,2.27622,3514.6,3513.9,2.27666]
["bitfinex","ETHUSD",1718981925565,2.27629,3514.5,3514.1,2.27652]
["bitfinex","ETHUSD",1718981925759,2.27615,3514.7,3514.3,2.27636]
["bitfinex","ETHUSD",1718981926086,2.27615,3514.8,3514.3,2.27636]
["bitfinex","ETHUSD",1718981926298,2.27617,3514.7,3514.3,2.27636]
["bitfinex","ETHUSD",1718981926499,2.27622,3514.6,3514.3,2.27636]
["bitfinex","ETHUSD",1718981926991,2.27615,3514.7,3514.3,2.27636]
["bitfinex","ETHUSD",1718981927149,2.27593,3515.1,3514.0,2.27654]
["bitfinex","ETHUSD",1718981927150,2.27602,3514.9,3514.4,2.27634]
["bitfinex","ETHUSD",1718981927363,2.27613,3514.8,3514.4,2.27634]
["bitfinex","ETHUSD",1718981927809,2.27609,3514.8,3514.3,2.2764]
["bitfinex","ETHUSD",1718981928006,2.2762,3514.7,3514.3,2.2764]
["bitfinex","ETHUSD",1718981928213,2.27609,3514.8,3514.3,2.2764]
["bitfinex","ETHUSD",1718981928511,2.27616,3514.7,3514.1,2.27647]
["bitfinex","ETHUSD",1718981929010,2.27616,3514.7,3514.0,2.27654]
["bitfinex","ETHUSD",1718981929011,2.27614,3514.8,3514.4,2.27633]
["bitfinex","ETHUSD",1718981929510,2.27603,3514.9,3514.4,2.27633]
["bitfinex","ETHUSD",1718981929715,2.27616,3514.7,3514.4,2.27633]
["bitfinex","ETHUSD",1718981930013,2.27621,3514.6,3514.3,2.2764]
["bitfinex","ETHUSD",1718981930514,2.5279,3515.3,3514.8,2.27608]
["bitfinex","ETHUSD",1718981930807,2.4885,3515.7,3515.2,2.27576]
["bitfinex","ETHUSD",1718981931038,4.76405,3515.7,3515.3,2.27575]
["bitfinex","ETHUSD",1718981931311,2.27551,3515.7,3514.5,2.27624]
["bitfinex","ETHUSD",1718981931507,2.27551,3515.7,3515.2,2.27576]
["bitfinex","ETHUSD",1718981931710,2.27558,3515.6,3515.3,2.27575]
["bitfinex","ETHUSD",1718981931922,11.77306,3516.4,3514.6,0.57911149]
["bitfinex","ETHUSD",1718981931923,2.27522,3516.2,3514.8,2.27605]
["bitfinex","ETHUSD",1718981932207,3.02429,3517.6,3515.7,2.27545]
["bitfinex","ETHUSD",1718981932208,2.27525,3516.1,3515.7,2.27545]
["bitfinex","ETHUSD",1718981932423,4.85853,3516.5,3515.6,2.27557]
["bitfinex","ETHUSD",1718981932424,2.27506,3516.4,3515.6,2.27557]
["bitfinex","ETHUSD",1718981932594,5.27506,3516.4,3515.8,2.27542]
["bitfinex","ETHUSD",1718981932789,4.85853,3516.5,3515.7,2.2755]
["bitfinex","ETHUSD",1718981932790,2.5835,3516.5,3515.7,2.2755]
["bitfinex","ETHUSD",1718981932988,2.27492,3516.6,3515.9,2.27536]
["bitfinex","ETHUSD",1718981933302,2.27499,3516.5,3516.1,2.27524]
["bitfinex","ETHUSD",1718981934283,2.27499,3516.5,3516.2,2.27517]
["bitfinex","ETHUSD",1718981935608,2.27486,3516.7,3516.0,2.2753]
["bitfinex","ETHUSD",1718981935824,2.27486,3516.7,3516.3,2.27507]
["bitfinex","ETHUSD",1718981936108,2.27479,3516.8,3516.4,2.27504]
["bitfinex","ETHUSD",1718981936283,5.5589,3517.0,3516.3,2.27511]
["bitfinex","ETHUSD",1718981936284,2.27488,3516.7,3516.3,2.27511]
["bitfinex","ETHUSD",1718981936687,5.27488,3516.7,3516.3,2.27511]
["bitfinex","ETHUSD",1718981936887,2.27495,3516.6,3516.2,2.27517]
["bitfinex","ETHUSD",1718981939430,2.27501,3516.5,3516.0,2.27531]
["bitfinex","ETHUSD",1718981939580,2.27501,3516.5,3516.2,2.27517]
["bitfinex","ETHUSD",1718981940277,2.27499,3516.5,3516.1,2.27523]
["bitfinex","ETHUSD",1718981940632,2.27499,3516.5,3516.2,2.27518]
["bitfinex","ETHUSD",1718981941322,3.0,3516.7,3516.2,2.27518]
["bitfinex","ETHUSD",1718981941623,2.27488,3516.7,3516.3,2.2751]
["bitfinex","ETHUSD",1718981941829,2.27488,3516.7,3516.4,2.27504]
["bitfinex","ETHUSD",1718981942407,2.27473,3516.9,3516.5,2.27498]
["bitfinex","ETHUSD",1718981943421,2.27465,3517.1,3516.7,2.27485]
["bitfinex","ETHUSD",1718981943628,2.27474,3516.9,3516.5,2.27493]
["bitfinex","ETHUSD",1718981943800,2.27449,3517.3,3516.3,2.27511]
["bitfinex","ETHUSD",1718981944130,2.27467,3517.0,3516.6,2.27486]
["bitfinex","ETHUSD",1718981944418,3.0,3517.3,3516.5,2.27497]
["bitfinex","ETHUSD",1718981944620,2.27448,3517.3,3516.9,2.27469]
["bitfinex","ETHUSD",1718981944837,5.27434,3517.5,3517.2,2.27447]
["bitfinex","ETHUSD",1718981945038,2.27414,3517.8,3517.4,2.2744]
["bitfinex","ETHUSD",1718981945184,2.27423,3517.7,3517.4,2.2744]
["bitfinex","ETHUSD",1718981945387,3.0,3517.7,3517.3,2.27445]
["bitfinex","ETHUSD",1718981945618,2.27422,3517.7,3517.3,2.27443]
["bitfinex","ETHUSD",1718981946503,2.27427,3517.6,3517.3,2.27443]
["bitfinex","ETHUSD",1718981946830,5.27415,3517.8,3517.3,2.27443]
["bitfinex","ETHUSD",1718981947141,2.27422,3517.7,3517.3,2.27443]
["bitfinex","ETHUSD",1718981948199,2.27422,3517.7,3517.4,2.2744]
["bitfinex","ETHUSD",1718981949748,2.27427,3517.6,3517.3,2.27446]
["bitfinex","ETHUSD",1718981950338,2.27415,3517.8,3517.5,2.27434]
["bitfinex","ETHUSD",1718981952860,2.27422,3517.7,3517.3,2.27445]
["bitfinex","ETHUSD",1718981953144,2.27422,3517.7,3517.4,2.27438]
["bitfinex","ETHUSD",1718981953447,2.27423,3517.7,3517.3,2.27441]
["bitfinex","ETHUSD",1718981953632,2.27423,3517.7,3517.4,2.27438]
["bitfinex","ETHUSD",1718981955262,2.27423,3517.7,3517.3,2.27441]
["bitfinex","ETHUSD",1718981955545,2.27423,3517.7,3517.2,2.27448]
["bitfinex","ETHUSD",1718981955546,2.27429,3517.6,3517.2,2.27448]
["bitfinex","ETHUSD",1718981955957,4.37192,3518.2,3516.5,2.27493]
["bitfinex","ETHUSD",1718981956170,4.37192,3518.2,3516.9,2.27471]
["bitfinex","ETHUSD",1718981956171,2.27454,3517.2,3516.9,2.27471]
["bitfinex","ETHUSD",1718981956466,2.27423,3517.7,3516.4,2.27502]
["bitfinex","ETHUSD",1718981956467,2.27469,3517.0,3516.4,2.27502]
["bitfinex","ETHUSD",1718981956614,2.27422,3517.7,3516.8,2.27478]
["bitfinex","ETHUSD",1718981956615,2.27435,3517.5,3516.8,2.27478]
["bitfinex","ETHUSD",1718981956962,2.27435,3517.5,3516.5,2.27498]
["bitfinex","ETHUSD",1718981956963,2.27448,3517.3,3516.9,2.27472]
["bitfinex","ETHUSD",1718981957261,2.6641,3518.1,3516.7,2.27483]
["bitfinex","ETHUSD",1718981957469,2.27415,3517.8,3517.5,2.27432]
["bitfinex","ETHUSD",1718981957617,2.6641,3518.1,3517.4,2.27435]
["bitfinex","ETHUSD",1718981957618,4.93806,3518.1,3517.7,2.27414]
["bitfinex","ETHUSD",1718981957815,2.27396,3518.1,3517.7,2.27414]
["bitfinex","ETHUSD",1718981958319,2.27408,3517.9,3517.6,2.27427]
["bitfinex","ETHUSD",1718981958942,2.27408,3517.9,3517.5,2.27434]
["bitfinex","ETHUSD",1718981959255,2.27403,3518.0,3517.6,2.27422]
["bitfinex","ETHUSD",1718981959551,2.27432,3517.6,3517.2,2.27447]
["bitfinex","ETHUSD",1718981959719,2.27409,3517.9,3517.3,2.27441]
["bitfinex","ETHUSD",1718981959919,2.27422,3517.7,3517.3,2.27441]
["bitfinex","ETHUSD",1718981960122,2.27415,3517.8,3517.4,2.27435]
["bitfinex","ETHUSD",1718981960335,2.27397,3518.1,3517.7,2.27416]
["bitfinex","ETHUSD",1718981960751,2.27402,3518.0,3517.7,2.27416]
["bitfinex","ETHUSD",1718981960955,2.27397,3518.1,3517.8,2.27414]
["bitfinex","ETHUSD",1718981961368,2.27402,3518.0,3517.7,2.2742]
["bitfinex","ETHUSD",1718981961536,2.27391,3518.2,3517.6,2.27421]
["bitfinex","ETHUSD",1718981961741,2.27396,3518.1,3517.8,2.27414]
["bitfinex","ETHUSD",1718981961936,2.27396,3518.1,3517.6,2.27421]
["bitfinex","ETHUSD",1718981962141,2.27403,3518.0,3517.7,2.27421]
["bitfinex","ETHUSD",1718981962672,2.27408,3517.9,3517.6,2.27426]
["bitfinex","ETHUSD",1718981963951,2.27396,3518.1,3517.8,2.27411]
["bitfinex","ETHUSD",1718981964285,5.27384,3518.3,3518.0,2.27401]
["bitfinex","ETHUSD",1718981964444,3.0,3518.2,3518.0,2.27401]
["bitfinex","ETHUSD",1718981964644,2.27366,3518.6,3517.8,2.27411]
["bitfinex","ETHUSD",1718981964847,2.7658133,3518.5,3518.1,2.27392]
["bitfinex","ETHUSD",1718981965169,2.27374,3518.5,3518.1,2.27392]
["bitfinex","ETHUSD",1718981965357,3.0,3518.7,3517.9,2.5697112]
["bitfinex","ETHUSD",1718981965358,2.27377,3518.4,3517.9,2.5697112]
["bitfinex","ETHUSD",1718981965566,2.27388,3518.3,3517.9,0.2956412]
["bitfinex","ETHUSD",1718981965770,2.27377,3518.4,3518.0,2.27401]
["bitfinex","ETHUSD",1718981966149,2.27387,3518.3,3518.0,2.274]
["bitfinex","ETHUSD",1718981966349,2.27383,3518.3,3518.0,2.27401]
["bitfinex","ETHUSD",1718981966785,2.27377,3518.4,3518.0,2.27401]
["bitfinex","ETHUSD",1718981966959,2.2737,3518.5,3518.0,2.27401]
["bitfinex","ETHUSD",1718981967157,2.2737,3518.5,3518.2,2.27388]
["bitfinex","ETHUSD",1718981967357,2.2737,3518.5,3518.1,2.27393]
["bitfinex","ETHUSD",1718981967788,2.27358,3518.7,3518.4,2.27372]
["bitfinex","ETHUSD",1718981967948,2.27351,3518.8,3518.3,2.27381]
["bitfinex","ETHUSD",1718981968277,2.27364,3518.6,3518.3,2.27381]
["bitfinex","ETHUSD",1718981968691,2.27364,3518.6,3518.1,2.75829812]
["bitfinex","ETHUSD",1718981968857,2.27364,3518.6,3518.3,2.27382]
["bitfinex","ETHUSD",1718981969058,2.27364,3518.6,3518.1,2.75829812]
["bitfinex","ETHUSD",1718981969059,2.27351,3518.8,3518.1,0.48435812]
["bitfinex","ETHUSD",1718981969262,0.49203876,3518.7,3518.1,0.48435812]
["bitfinex","ETHUSD",1718981969460,2.27374,3518.5,3518.2,2.27388]
["bitfinex","ETHUSD",1718981969666,2.27374,3518.5,3517.8,2.2741]
["bitfinex","ETHUSD",1718981969982,0.49206784,3518.4,3517.8,2.2741]
["bitfinex","ETHUSD",1718981970197,2.27374,3518.5,3518.0,2.27401]
["bitfinex","ETHUSD",1718981970492,2.27389,3518.2,3517.9,2.27407]
["bitfinex","ETHUSD",1718981971891,2.27383,3518.3,3518.0,2.274]
["bitfinex","ETHUSD",1718981972080,2.27376,3518.4,3518.0,2.27396]
["bitfinex","ETHUSD",1718981972255,2.27384,3518.3,3518.0,2.27396]
["bitfinex","ETHUSD",1718981972952,1.94084,3518.3,3518.1,2.27395]
["bitfinex","ETHUSD",1718981973555,1.94084,3518.3,3518.0,2.27401]
["bitfinex","ETHUSD",1718981973758,2.27377,3518.4,3518.1,2.27394]
["bitfinex","ETHUSD",1718981974180,2.27384,3518.3,3518.0,2.27401]
["bitfinex","ETHUSD",1718981974363,2.27389,3518.2,3517.9,2.27406]
["bitfinex","ETHUSD",1718981974894,2.27384,3518.3,3518.0,2.27401]
["bitfinex","ETHUSD",1718981975194,2.27384,3518.3,3517.6,2.27423]
["bitfinex","ETHUSD",1718981975195,2.27408,3517.9,3517.6,2.27423]
["bitfinex","ETHUSD",1718981975352,2.27408,3517.9,3517.3,2.972015]
["bitfinex","ETHUSD",1718981975353,2.518,3518.4,3517.3,2.27446]
["bitfinex","ETHUSD",1718981975711,2.27418,3517.8,3516.8,0.227483]
["bitfinex","ETHUSD",1718981975854,2.27435,3517.5,3517.1,2.27455]
["bitfinex","ETHUSD",1718981976288,2.2744,3517.4,3517.0,2.27465]
["bitfinex","ETHUSD",1718981976516,2.2744,3517.4,3517.1,2.27459]
["bitfinex","ETHUSD",1718981976897,2.2744,3517.4,3517.0,2.27465]
["bitfinex","ETHUSD",1718981977399,2.27448,3517.3,3517.0,2.27465]
["bitfinex","ETHUSD",1718981977588,4.54886,3517.4,3517.0,2.27465]
["bitfinex","ETHUSD",1718981978089,2.27421,3517.7,3517.3,2.27442]
["bitfinex","ETHUSD",1718981978289,1.79312212,3517.6,3517.2,2.27452]
["bitfinex","ETHUSD",1718981978498,2.27414,3517.8,3517.3,0.55127733]
["bitfinex","ETHUSD",1718981978700,4.06728791,3517.7,3517.3,2.27446]
["bitfinex","ETHUSD",1718981978917,0.4921539,3517.6,3517.4,2.27438]
["bitfinex","ETHUSD",1718981979228,2.27416,3517.8,3517.4,2.27438]
["bitfinex","ETHUSD",1718981979522,2.27427,3517.6,3517.1,2.27453]
["bitfinex","ETHUSD",1718981979819,2.27434,3517.5,3517.1,2.84855163]
["bitfinex","ETHUSD",1718981980189,2.27434,3517.5,3517.2,2.27452]
["bitfinex","ETHUSD",1718981980615,2.27429,3517.6,3517.2,2.27452]
["bitfinex","ETHUSD",1718981981288,1.30096336,3517.5,3517.2,2.27452]
["bitfinex","ETHUSD",1718981982828,3.57530336,3517.5,3516.9,2.27467]
["bitfinex","ETHUSD",1718981982995,1.79315388,3517.4,3516.9,3.0108043]
["bitfinex","ETHUSD",1718981983191,1.30096336,3517.3,3517.1,2.27458]
["bitfinex","ETHUSD",1718981983948,4.75309,3518.1,3517.6,2.27423]
["bitfinex","ETHUSD",1718981984099,1.79294194,3518.0,3517.5,2.27433]
["bitfinex","ETHUSD",1718981984295,1.79294194,3517.9,3517.6,2.27426]
["bitfinex","ETHUSD",1718981984493,2.27403,3518.0,3517.5,2.27433]
["bitfinex","ETHUSD",1718981984494,1.79294194,3517.8,3517.5,2.27432]
["bitfinex","ETHUSD",1718981984692,1.79292923,3517.7,3517.5,2.27432]
["bitfinex","ETHUSD",1718981985029,1.30081249,3517.6,3517.5,2.27432]
["bitfinex","ETHUSD",1718981985236,1.30081249,3517.7,3517.5,2.27432]
["bitfinex","ETHUSD",1718981985722,1.30081249,3517.6,3517.5,2.27432]
["bitfinex","ETHUSD",1718981985921,1.30081249,3517.8,3517.5,2.27432]
["bitfinex","ETHUSD",1718981986130,0.49213347,3517.7,3517.5,2.27432]
["bitfinex","ETHUSD",1718981986425,1.79294736,3517.6,3517.5,4.54866]
["bitfinex","ETHUSD",1718981986631,1.79294957,3517.6,3517.5,4.54866]
["bitfinex","ETHUSD",1718981986835,1.30081249,3517.6,3517.5,7.505317]
["bitfinex","ETHUSD",1718981987040,1.30086326,3518.1,3517.8,2.27408]
["bitfinex","ETHUSD",1718981987202,0.49209286,3518.0,3517.8,2.27409]
["bitfinex","ETHUSD",1718981987419,1.30084531,3517.9,3517.8,2.27409]
["bitfinex","ETHUSD",1718981987743,1.30098013,3518.1,3517.9,2.27407]
["bitfinex","ETHUSD",1718981987912,2.27378,3518.4,3518.0,2.27396]
["bitfinex","ETHUSD",1718981988093,1.7929093,3518.3,3518.0,2.27396]
["bitfinex","ETHUSD",1718981988294,1.7929093,3518.2,3518.0,2.27396]
["bitfinex","ETHUSD",1718981988598,1.30086161,3518.1,3518.0,2.80382527]
["bitfinex","ETHUSD",1718981988796,2.27378,3518.4,3518.1,2.27393]
["bitfinex","ETHUSD",1718981989048,1.79307783,3518.3,3518.2,2.27389]
["bitfinex","ETHUSD",1718981990208,1.30102492,3518.3,3518.2,5.28294853]
["bitfinex","ETHUSD",1718981990413,2.08503145,3518.7,3518.4,2.27371]
["bitfinex","ETHUSD",1718981990653,1.7928984,3518.6,3518.4,2.27371]
["bitfinex","ETHUSD",1718981990802,1.7928984,3518.5,3518.4,2.27371]
["bitfinex","ETHUSD",1718981991001,1.79290502,3518.5,3518.4,2.27371]
["bitfinex","ETHUSD",1718981993553,1.30089007,3518.5,3518.4,2.27371]
["bitfinex","ETHUSD",1718981993699,1.79290032,3518.5,3518.4,2.27371]
["bitfinex","ETHUSD",1718981994792,1.79290032,3518.5,3518.3,2.27381]
["bitfinex","ETHUSD",1718981995000,4.35965184,3518.7,3518.4,2.27375]
["bitfinex","ETHUSD",1718981995200,1.79309295,3518.6,3518.4,2.27375]
["bitfinex","ETHUSD",1718981995438,1.79309295,3518.5,3517.9,2.27408]
["bitfinex","ETHUSD",1718981995632,3.57488229,3518.4,3517.9,2.27406]
["bitfinex","ETHUSD",1718981995838,3.57494229,3518.3,3517.8,2.27413]
["bitfinex","ETHUSD",1718981996053,4.35969184,3518.6,3517.7,2.2742]
["bitfinex","ETHUSD",1718981996054,1.30107229,3518.2,3517.7,2.2742]
["bitfinex","ETHUSD",1718981996199,1.30107229,3518.1,3517.9,2.27408]
["bitfinex","ETHUSD",1718981996404,1.30107229,3518.0,3517.9,2.27408]
["bitfinex","ETHUSD",1718981996639,2.27389,3518.2,3517.9,2.27408]
["bitfinex","ETHUSD",1718981996837,1.30111938,3518.1,3517.9,2.27408]
["bitfinex","ETHUSD",1718981997029,1.30111938,3518.1,3518.0,2.27401]
["bitfinex","ETHUSD",1718981997224,1.30111938,3518.1,3517.8,2.27409]
["bitfinex","ETHUSD",1718981997398,4.35978537,3518.4,3517.9,2.27402]
["bitfinex","ETHUSD",1718981997399,1.30111938,3518.0,3517.9,2.27402]
["bitfinex","ETHUSD",1718981997820,2.27384,3518.3,3517.9,2.27402]
["bitfinex","ETHUSD",1718981997821,1.30111938,3518.2,3517.9,2.27402]
["bitfinex","ETHUSD",1718981998441,3.57500938,3518.2,3517.9,2.27402]
["bitfinex","ETHUSD",1718981998641,1.30111938,3518.1,3518.0,2.27401]
["bitfinex","ETHUSD",1718981998875,2.2737,3518.5,3518.2,2.27389]
["bitfinex","ETHUSD",1718981999180,1.79299279,3518.4,3518.2,2.27389]
["bitfinex","ETHUSD",1718981999387,1.30095347,3518.3,3518.2,2.27389]
["bitfinex","ETHUSD",1718981999869,2.27357,3518.7,3518.3,2.27382]
["bitfinex","ETHUSD",1718981999870,1.30095347,3518.4,3518.3,2.27382]
["bitfinex","ETHUSD",1718982000055,4.35949972,3518.7,3518.4,2.27375]
["bitfinex","ETHUSD",1718982000386,3.87896038,3518.6,3517.9,2.78496357]
["bitfinex","ETHUSD",1718982000530,1.793039,3518.5,3518.2,2.27384]
["bitfinex","ETHUSD",1718982000727,1.793039,3518.4,3517.9,2.27407]
["bitfinex","ETHUSD",1718982000931,1.793039,3518.3,3518.1,2.2739]
["bitfinex","ETHUSD",1718982001228,2.08592138,3518.5,3518.1,4.54785]
["bitfinex","ETHUSD",1718982001229,1.30101426,3518.2,3518.1,4.54785]
["bitfinex","ETHUSD",1718982001432,2.4774,3518.7,3518.5,2.27369]
["bitfinex","ETHUSD",1718982001433,2.08592138,3518.7,3518.5,2.27369]
["bitfinex","ETHUSD",1718982001630,2.08592138,3518.7,3518.6,4.54726]
["bitfinex","ETHUSD",1718982001834,2.08577216,3518.9,3518.7,2.27352]
["bitfinex","ETHUSD",1718982002066,2.08577216,3518.9,3518.1,3.072885]
["bitfinex","ETHUSD",1718982002067,2.08577216,3519.0,3518.9,2.27343]
["bitfinex","ETHUSD",1718982002279,2.08577216,3519.0,3518.2,2.27382]
["bitfinex","ETHUSD",1718982002280,1.30068606,3519.0,3518.2,2.27382]
["bitfinex","ETHUSD",1718982002459,1.30068606,3518.9,3518.3,0.7620665]
["bitfinex","ETHUSD",1718982002643,4.35895216,3519.3,3518.9,2.27339]
["bitfinex","ETHUSD",1718982002865,1.79260239,3519.2,3518.6,2.27358]
["bitfinex","ETHUSD",1718982003041,2.27359,3518.7,3518.2,2.27387]
["bitfinex","ETHUSD",1718982003253,1.30066688,3518.6,3518.4,2.27376]
["bitfinex","ETHUSD",1718982003568,2.27344,3518.9,3518.4,2.27376]
["bitfinex","ETHUSD",1718982003569,1.30066688,3518.5,3518.4,2.27376]
["bitfinex","ETHUSD",1718982003733,1.30066688,3518.6,3518.5,2.27369]
["bitfinex","ETHUSD",1718982003935,2.08577216,3519.2,3518.7,2.27356]
["bitfinex","ETHUSD",1718982004181,2.08577216,3520.1,3519.8,2.2728]
["bitfinex","ETHUSD",1718982004335,1.79245203,3520.0,3519.0,4.37137]
["bitfinex","ETHUSD",1718982004536,2.27228,3520.7,3520.3,2.27247]
["bitfinex","ETHUSD",1718982004787,1.30026775,3520.6,3520.4,2.27246]
["bitfinex","ETHUSD",1718982004958,1.30026775,3520.5,3520.4,2.27246]
["bitfinex","ETHUSD",1718982006279,0.98407771,3521.1,3521.0,2.27208]
["bitfinex","ETHUSD",1718982006792,0.98407771,3521.1,3521.0,4.54416]
["bitfinex","ETHUSD",1718982007142,2.27208,3521.0,3520.6,2.27233]
["bitfinex","ETHUSD",1718982007384,2.27208,3521.0,3519.9,2.591]
["bitfinex","ETHUSD",1718982007385,2.27214,3520.9,3519.9,2.591]
["bitfinex","ETHUSD",1718982007696,2.27221,3520.8,3520.3,2.27252]
["bitfinex","ETHUSD",1718982007842,2.27208,3521.0,3520.3,2.27252]
["bitfinex","ETHUSD",1718982008044,3.25608771,3521.1,3519.9,2.27279]
["bitfinex","ETHUSD",1718982008353,0.98407771,3521.1,3520.3,2.5448]
["bitfinex","ETHUSD",1718982008987,2.2721,3521.0,3520.4,2.27241]
["bitfinex","ETHUSD",1718982009141,2.2721,3521.0,3520.6,2.27233]
["bitfinex","ETHUSD",1718982009551,0.98407771,3521.1,3520.9,2.27212]
["bitfinex","ETHUSD",1718982009857,0.98407771,3521.1,3520.7,2.27222]
["bitfinex","ETHUSD",1718982010056,0.98407771,3521.1,3520.7,2.726685]
["bitfinex","ETHUSD",1718982010797,0.98407771,3521.1,3521.0,2.27208]
["bitfinex","ETHUSD",1718982011080,0.98407771,3521.1,3520.7,2.27221]
["bitfinex","ETHUSD",1718982011305,0.98407771,3521.1,3518.4,3.0]
["bitfinex","ETHUSD",1718982011306,2.27246,3520.5,3519.7,2.27291]
["bitfinex","ETHUSD",1718982011443,2.27226,3520.8,3520.1,2.27265]
["bitfinex","ETHUSD",1718982011783,2.27265,3520.2,3519.4,2.7264]
["bitfinex","ETHUSD",1718982011943,2.27264,3520.2,3519.5,2.27299]
["bitfinex","ETHUSD",1718982012149,2.27277,3520.0,3519.5,2.7276]
["bitfinex","ETHUSD",1718982012387,2.27277,3520.0,3519.6,2.27296]
["bitfinex","ETHUSD",1718982012599,2.27277,3520.0,3519.1,5.11326]
["bitfinex","ETHUSD",1718982012600,2.27284,3519.9,3519.1,2.84]
["bitfinex","ETHUSD",1718982012746,2.27276,3520.0,3519.1,2.84]
["bitfinex","ETHUSD",1718982012946,2.27298,3519.7,3519.1,0.760323]
["bitfinex","ETHUSD",1718982013146,4.97921,3520.2,3519.1,2.27328]
["bitfinex","ETHUSD",1718982013147,2.27299,3519.6,3519.1,2.27328]
["bitfinex","ETHUSD",1718982013383,2.27305,3519.5,3519.1,2.27326]
["bitfinex","ETHUSD",1718982013699,2.27312,3519.4,3518.8,2.2735]
["bitfinex","ETHUSD",1718982013932,2.27312,3519.4,3518.9,2.27343]
["bitfinex","ETHUSD",1718982014087,2.27299,3519.6,3518.7,2.7975279]
["bitfinex","ETHUSD",1718982014283,2.27315,3519.4,3518.9,2.27343]
["bitfinex","ETHUSD",1718982014539,2.27284,3519.9,3519.4,2.27311]
["bitfinex","ETHUSD",1718982014849,2.27299,3519.6,3519.3,2.27317]
["bitfinex","ETHUSD",1718982014980,2.27277,3520.0,3519.3,2.27317]
["bitfinex","ETHUSD",1718982015182,2.27272,3520.0,3519.2,2.27318]
["bitfinex","ETHUSD",1718982015387,2.27272,3520.0,3519.1,2.27329]
["bitfinex","ETHUSD",1718982015388,2.27293,3519.7,3519.0,2.27337]
["bitfinex","ETHUSD",1718982015628,2.27304,3519.6,3519.2,2.27323]
["bitfinex","ETHUSD",1718982016033,2.27305,3519.5,3519.2,2.27323]
["bitfinex","ETHUSD",1718982016201,2.27325,3519.2,3518.7,2.7975879]
["bitfinex","ETHUSD",1718982016524,2.27325,3519.2,3518.2,2.27388]
["bitfinex","ETHUSD",1718982016525,2.27342,3519.0,3518.2,2.27388]
["bitfinex","ETHUSD",1718982016728,2.273,3519.6,3518.7,2.27354]
["bitfinex","ETHUSD",1718982016886,2.27289,3519.8,3518.9,2.27337]
["bitfinex","ETHUSD",1718982017211,2.27266,3520.1,3519.3,2.27317]
["bitfinex","ETHUSD",1718982017402,2.27273,3520.0,3519.7,2.27287]
["bitfinex","ETHUSD",1718982017846,3.0,3520.6,3519.4,0.227317]
["bitfinex","ETHUSD",1718982017847,2.27234,3520.6,3520.0,2.27266]
["bitfinex","ETHUSD",1718982018056,2.27241,3520.5,3519.7,2.27291]
["bitfinex","ETHUSD",1718982018342,2.27253,3520.3,3519.8,2.27285]
["bitfinex","ETHUSD",1718982018717,2.27241,3520.5,3520.0,2.27272]
["bitfinex","ETHUSD",1718982019250,2.27241,3520.5,3519.8,2.27285]
["bitfinex","ETHUSD",1718982019251,2.27254,3520.3,3519.8,2.27279]
["bitfinex","ETHUSD",1718982019455,2.27256,3520.3,3519.9,2.27278]
["bitfinex","ETHUSD",1718982019750,2.27229,3520.7,3520.1,2.27263]
["bitfinex","ETHUSD",1718982019954,2.27208,3521.0,3520.5,2.2724]
["bitfinex","ETHUSD",1718982020703,2.27208,3521.0,3520.3,2.27252]
["bitfinex","ETHUSD",1718982020704,2.27187,3521.4,3520.9,2.27213]
["bitfinex","ETHUSD",1718982021026,2.27188,3521.3,3520.7,2.27221]
["bitfinex","ETHUSD",1718982021218,2.27197,3521.2,3520.8,2.2722]
["bitfinex","ETHUSD",1718982021417,2.27201,3521.1,3520.7,2.27221]
["bitfinex","ETHUSD",1718982021826,2.27201,3521.1,3520.8,2.27217]
["bitfinex","ETHUSD",1718982022226,2.27196,3521.2,3520.8,2.27217]
["bitfinex","ETHUSD",1718982023046,2.27195,3521.2,3520.7,2.27227]
["bitfinex","ETHUSD",1718982023207,2.27202,3521.1,3520.5,2.27234]
["bitfinex","ETHUSD",1718982023607,2.27214,3520.9,3520.4,2.27242]
["bitfinex","ETHUSD",1718982023847,2.27183,3521.4,3520.2,2.27257]
["bitfinex","ETHUSD",1718982023848,2.27233,3520.7,3520.2,2.27257]
["bitfinex","ETHUSD",1718982024145,2.27245,3520.5,3519.4,2.27307]
["bitfinex","ETHUSD",1718982024347,2.7191,3520.8,3519.6,2.27292]
["bitfinex","ETHUSD",1718982024348,2.27279,3519.9,3519.6,2.27292]
["bitfinex","ETHUSD",1718982024572,2.27268,3520.1,3519.7,2.27291]
["bitfinex","ETHUSD",1718982025012,2.2726,3520.2,3519.7,2.27286]
["bitfinex","ETHUSD",1718982025355,2.27267,3520.1,3519.7,2.727501]
["bitfinex","ETHUSD",1718982025547,2.27273,3520.0,3519.5,2.27299]
["bitfinex","ETHUSD",1718982026162,2.7191,3520.8,3519.1,4.37124]
["bitfinex","ETHUSD",1718982026444,2.7191,3520.8,3519.9,2.27277]
["bitfinex","ETHUSD",1718982026642,2.27242,3520.5,3519.9,2.27277]
["bitfinex","ETHUSD",1718982026855,2.27259,3520.2,3519.9,2.27277]
["bitfinex","ETHUSD",1718982027011,2.27259,3520.2,3519.7,2.27288]
["bitfinex","ETHUSD",1718982027211,2.27272,3520.1,3519.7,2.27291]
["bitfinex","ETHUSD",1718982027411,2.27272,3520.1,3519.8,2.27285]
["bitfinex","ETHUSD",1718982027959,2.27253,3520.3,3519.9,2.27278]
["bitfinex","ETHUSD",1718982027960,2.27257,3520.3,3519.9,2.27278]
["bitfinex","ETHUSD",1718982028166,2.27234,3520.6,3520.0,0.227278]
["bitfinex","ETHUSD",1718982028342,2.27234,3520.6,3520.3,2.27253]
["bitfinex","ETHUSD",1718982028648,2.27224,3520.8,3520.4,2.27242]
["bitfinex","ETHUSD",1718982028849,2.27224,3520.8,3520.2,2.27256]
["bitfinex","ETHUSD",1718982028850,3.0,3520.8,3520.2,2.27256]
["bitfinex","ETHUSD",1718982029361,1.9396,3520.2,3519.9,2.27277]
["bitfinex","ETHUSD",1718982029526,2.27251,3520.4,3520.0,2.27272]
["bitfinex","ETHUSD",1718982030309,2.27251,3520.4,3519.8,2.27285]
["bitfinex","ETHUSD",1718982030546,2.27261,3520.2,3519.9,2.27278]
["bitfinex","ETHUSD",1718982030772,2.27263,3520.2,3519.6,2.27297]
["bitfinex","ETHUSD",1718982030911,2.27267,3520.1,3519.8,2.27284]
["bitfinex","ETHUSD",1718982031560,2.27267,3520.1,3519.7,2.27292]
["bitfinex","ETHUSD",1718982031846,2.27284,3519.9,3519.6,0.227297]
["bitfinex","ETHUSD",1718982032055,2.27272,3520.0,3519.2,2.27324]
["bitfinex","ETHUSD",1718982032350,2.27288,3519.8,3519.4,2.2731]
["bitfinex","ETHUSD",1718982032724,2.27262,3520.2,3519.7,2.27291]
["bitfinex","ETHUSD",1718982033055,2.27215,3520.9,3519.5,2.27303]
["bitfinex","ETHUSD",1718982033353,2.7639776,3520.8,3520.4,2.2724]
["bitfinex","ETHUSD",1718982033525,2.27211,3521.0,3520.6,2.27228]
["bitfinex","ETHUSD",1718982033724,0.49170708,3520.9,3520.6,2.27228]
["bitfinex","ETHUSD",1718982033957,2.27189,3521.3,3520.6,0.43172942]
["bitfinex","ETHUSD",1718982034112,2.27189,3521.3,3520.9,2.27209]
["bitfinex","ETHUSD",1718982034650,2.27189,3521.3,3521.0,2.27208]
["bitfinex","ETHUSD",1718982035456,2.27193,3521.3,3520.2,2.27257]
["bitfinex","ETHUSD",1718982035644,6.08042,3522.1,3520.1,2.27261]
["bitfinex","ETHUSD",1718982035645,5.41925383,3521.2,3520.1,2.27261]
["bitfinex","ETHUSD",1718982035952,4.92758,3521.2,3520.1,2.27261]
["bitfinex","ETHUSD",1718982036152,0.49171141,3521.1,3520.4,2.27245]
["bitfinex","ETHUSD",1718982036367,2.27234,3520.6,3519.8,4.96421]
["bitfinex","ETHUSD",1718982036656,2.27232,3520.7,3520.3,2.27253]
["bitfinex","ETHUSD",1718982036956,2.27228,3520.7,3519.9,2.27272]
["bitfinex","ETHUSD",1718982037161,2.6556,3521.2,3520.1,2.27265]
["bitfinex","ETHUSD",1718982037162,2.7641008,3520.6,3520.1,2.27265]
["bitfinex","ETHUSD",1718982037455,2.7641008,3520.6,3519.5,2.84]
["bitfinex","ETHUSD",1718982037456,0.49176845,3520.5,3519.6,2.55693]
["bitfinex","ETHUSD",1718982037667,2.27236,3520.6,3519.9,2.27277]
["bitfinex","ETHUSD",1718982037822,2.27252,3520.4,3520.0,2.27267]
["bitfinex","ETHUSD",1718982038163,2.27252,3520.4,3520.1,2.27266]
["bitfinex","ETHUSD",1718982038324,2.27215,3520.9,3520.1,0.454544]
["bitfinex","ETHUSD",1718982038635,2.27235,3520.6,3520.3,2.27251]
["bitfinex","ETHUSD",1718982039059,2.27226,3520.8,3520.4,2.27246]
["bitfinex","ETHUSD",1718982039262,2.27226,3520.8,3520.1,0.454544]
["bitfinex","ETHUSD",1718982039263,0.49175018,3520.7,3520.2,3.0385534]
["bitfinex","ETHUSD",1718982039466,2.27213,3521.0,3520.5,2.2724]
["bitfinex","ETHUSD",1718982039677,0.49172375,3520.9,3520.5,0.53109534]
["bitfinex","ETHUSD",1718982039891,0.49172375,3520.9,3520.7,2.27222]
["bitfinex","ETHUSD",1718982040083,0.49172375,3520.9,3520.8,4.54442]
["bitfinex","ETHUSD",1718982040378,0.49172375,3520.9,3520.8,2.27221]
["bitfinex","ETHUSD",1718982040769,2.27196,3521.2,3520.9,2.27214]
["bitfinex","ETHUSD",1718982041264,2.27209,3521.0,3520.6,2.27233]
["bitfinex","ETHUSD",1718982041436,2.27208,3521.0,3520.3,2.2725]
["bitfinex","ETHUSD",1718982041782,2.27182,3521.4,3520.4,0.30384834]
["bitfinex","ETHUSD",1718982041941,2.76355148,3521.3,3520.9,2.27209]
["bitfinex","ETHUSD",1718982042144,0.49166148,3521.2,3520.9,2.27209]
["bitfinex","ETHUSD",1718982042371,2.27189,3521.3,3521.0,2.27206]
["bitfinex","ETHUSD",1718982042549,2.27183,3521.4,3521.1,2.27201]
["bitfinex","ETHUSD",1718982042752,0.4916513,3521.3,3521.1,2.27201]
["bitfinex","ETHUSD",1718982042984,2.27183,3521.4,3521.1,2.27201]
["bitfinex","ETHUSD",1718982043151,2.27194,3521.3,3520.9,2.27209]
["bitfinex","ETHUSD",1718982043675,5.27166,3521.7,3521.3,2.27188]
["bitfinex","ETHUSD",1718982043676,2.2717,3521.6,3521.3,2.27188]
["bitfinex","ETHUSD",1718982043925,2.2717,3521.6,3521.1,2.27196]
["bitfinex","ETHUSD",1718982043926,1.79275317,3521.5,3521.1,2.27196]
["bitfinex","ETHUSD",1718982044056,1.79275317,3521.4,3521.1,2.27196]
["bitfinex","ETHUSD",1718982044384,1.30114176,3521.3,3521.1,2.27196]
["bitfinex","ETHUSD",1718982044703,1.30114176,3521.2,3521.1,2.27196]
["bitfinex","ETHUSD",1718982044866,1.30115366,3521.4,3521.2,2.27194]
["bitfinex","ETHUSD",1718982045093,1.79278991,3521.3,3521.2,2.27194]
["bitfinex","ETHUSD",1718982045284,1.79278578,3521.3,3521.2,2.27194]
["bitfinex","ETHUSD",1718982045605,1.30114347,3521.3,3521.2,2.27194]
["bitfinex","ETHUSD",1718982045806,2.098,3522.4,3521.2,2.27194]
["bitfinex","ETHUSD",1718982045807,2.0791362,3522.0,3521.2,0.7497762]
["bitfinex","ETHUSD",1718982045963,2.27129,3522.3,3521.9,2.27146]
["bitfinex","ETHUSD",1718982046309,1.79237877,3522.2,3522.0,2.27142]
["bitfinex","ETHUSD",1718982046597,1.79237877,3522.1,3521.9,2.27145]
["bitfinex","ETHUSD",1718982046787,1.30084105,3522.0,3521.8,2.27156]
["bitfinex","ETHUSD",1718982046964,2.27135,3522.2,3521.8,2.27156]
["bitfinex","ETHUSD",1718982047166,1.7927512,3522.1,3521.8,2.27156]
["bitfinex","ETHUSD",1718982047361,1.30122087,3522.0,3520.6,2.27233]
["bitfinex","ETHUSD",1718982047606,6.53297,3522.6,3520.6,2.27233]
["bitfinex","ETHUSD",1718982047607,1.79278324,3521.9,3521.2,2.27194]
["bitfinex","ETHUSD",1718982047815,8.6121062,3522.6,3522.0,2.27143]
["bitfinex","ETHUSD",1718982047816,2.27122,3522.4,3522.0,2.27143]
["bitfinex","ETHUSD",1718982047968,1.79279055,3522.3,3522.1,2.27131]
["bitfinex","ETHUSD",1718982048177,2.27112,3522.5,3522.1,2.27131]
["bitfinex","ETHUSD",1718982048178,1.79279055,3522.2,3522.1,2.27131]
["bitfinex","ETHUSD",1718982048381,1.79279055,3522.2,3522.1,6.81405]
["bitfinex","ETHUSD",1718982048382,0.49154057,3522.2,3522.1,6.81405]
["bitfinex","ETHUSD",1718982048613,5.27097,3522.8,3522.4,2.27116]
["bitfinex","ETHUSD",1718982048900,4.06350727,3522.7,3522.4,2.27116]
["bitfinex","ETHUSD",1718982049113,1.79252727,3522.6,3522.4,2.27116]
["bitfinex","ETHUSD",1718982049318,1.30105411,3522.5,3522.4,2.27116]
["bitfinex","ETHUSD",1718982049609,1.30105411,3522.5,3522.3,2.27123]
["bitfinex","ETHUSD",1718982049905,1.30105411,3522.4,3522.3,2.27123]
["bitfinex","ETHUSD",1718982050211,2.2711,3522.6,3522.3,2.27123]
["bitfinex","ETHUSD",1718982050414,1.30124853,3522.5,3522.0,2.27137]
["bitfinex","ETHUSD",1718982050585,3.57235853,3522.5,3522.2,2.2713]
["bitfinex","ETHUSD",1718982050905,2.2712,3522.4,3522.1,2.27136]
["bitfinex","ETHUSD",1718982051078,2.2712,3522.4,3521.9,2.27148]
["bitfinex","ETHUSD",1718982051079,2.2712,3522.4,3522.0,2.27142]
["bitfinex","ETHUSD",1718982051837,2.2712,3522.4,3522.1,2.27135]
["bitfinex","ETHUSD",1718982052133,2.27124,3522.3,3522.0,2.27137]
["bitfinex","ETHUSD",1718982052491,2.27148,3522.0,3521.6,2.27169]
["bitfinex","ETHUSD",1718982052805,2.27137,3522.1,3521.6,2.27168]
["bitfinex","ETHUSD",1718982053192,2.27137,3522.1,3521.7,2.27157]
["bitfinex","ETHUSD",1718982053396,2.27144,3522.0,3521.7,2.27157]
["bitfinex","ETHUSD",1718982053601,2.27138,3522.1,3521.7,2.27157]
["bitfinex","ETHUSD",1718982053923,2.2713,3522.3,3521.9,2.27148]
["bitfinex","ETHUSD",1718982054289,2.27132,3522.2,3521.9,2.27148]
["bitfinex","ETHUSD",1718982055447,2.27102,3522.7,3521.9,2.27148]
["bitfinex","ETHUSD",1718982055448,2.27111,3522.6,3521.9,2.27148]
["bitfinex","ETHUSD",1718982055649,2.27119,3522.4,3522.1,2.27136]
["bitfinex","ETHUSD",1718982055936,2.27131,3522.2,3521.9,2.27148]
["bitfinex","ETHUSD",1718982056143,2.27138,3522.1,3521.8,2.27155]
["bitfinex","ETHUSD",1718982056294,2.6799,3522.9,3521.2,2.677]
["bitfinex","ETHUSD",1718982056295,2.27143,3522.0,3521.4,2.27182]
["bitfinex","ETHUSD",1718982056494,2.2713,3522.2,3521.6,2.27163]
["bitfinex","ETHUSD",1718982056495,2.27155,3521.9,3521.6,2.27163]
["bitfinex","ETHUSD",1718982057712,2.27155,3521.9,3521.5,2.27175]
["bitfinex","ETHUSD",1718982057713,2.27138,3522.1,3521.8,2.27154]
["bitfinex","ETHUSD",1718982058258,2.27132,3522.2,3521.7,2.27162]
["bitfinex","ETHUSD",1718982058615,2.2715,3521.9,3521.6,2.27168]
["bitfinex","ETHUSD",1718982059409,2.27156,3521.8,3521.5,2.27175]
["bitfinex","ETHUSD",1718982059655,2.2715,3521.9,3521.4,2.27181]
["bitfinex","ETHUSD",1718982060035,2.2712,3522.4,3521.3,0.2677]
["bitfinex","ETHUSD",1718982060210,1.86357004,3522.3,3521.2,2.27194]
["bitfinex","ETHUSD",1718982060415,1.86357004,3522.3,3521.1,2.272]
["bitfinex","ETHUSD",1718982060416,2.6242,3522.1,3521.1,2.272]
["bitfinex","ETHUSD",1718982060642,2.27182,3521.4,3520.9,2.982878]
["bitfinex","ETHUSD",1718982060816,2.27196,3521.2,3520.9,2.27213]
["bitfinex","ETHUSD",1718982061016,2.27189,3521.3,3521.0,2.27206]
["bitfinex","ETHUSD",1718982061515,2.272,3521.2,3520.8,2.27214]
["bitfinex","ETHUSD",1718982061813,2.272,3521.2,3520.8,2.953818]
["bitfinex","ETHUSD",1718982062221,2.2719,3521.3,3520.8,2.953818]
["bitfinex","ETHUSD",1718982062763,2.27158,3521.8,3521.0,2.27208]
["bitfinex","ETHUSD",1718982062974,1.86347261,3521.7,3520.9,2.27213]
["bitfinex","ETHUSD",1718982063125,1.86347261,3521.6,3521.2,2.27188]
["bitfinex","ETHUSD",1718982063328,1.86347261,3521.6,3520.6,2.2723]
["bitfinex","ETHUSD",1718982063329,2.27138,3522.1,3521.7,2.27156]
["bitfinex","ETHUSD",1718982063731,2.27138,3522.1,3521.8,2.27154]
["bitfinex","ETHUSD",1718982064248,2.27143,3522.0,3521.7,2.27161]
["bitfinex","ETHUSD",1718982064829,2.27138,3522.1,3521.8,2.27155]
["bitfinex","ETHUSD",1718982065381,1.98791665,3523.2,3521.3,0.227188]
["bitfinex","ETHUSD",1718982065382,5.07726087,3522.8,3521.9,0.33331317]
["bitfinex","ETHUSD",1718982065680,4.1341703,3522.7,3522.1,2.27133]
["bitfinex","ETHUSD",1718982065826,1.37172721,3522.6,3522.1,2.27133]
["bitfinex","ETHUSD",1718982066281,2.2708,3523.0,3522.3,2.27123]
["bitfinex","ETHUSD",1718982066572,2.27092,3522.8,3522.5,2.2711]
["bitfinex","ETHUSD",1718982067380,4.54164,3523.0,3522.5,2.2711]
["bitfinex","ETHUSD",1718982067660,2.27087,3522.9,3522.5,2.2211]
["bitfinex","ETHUSD",1718982068028,2.2708,3523.0,3522.6,2.27101]
["bitfinex","ETHUSD",1718982068233,2.27087,3522.9,3522.5,2.27109]
["bitfinex","ETHUSD",1718982068644,2.27087,3522.9,3522.6,2.27104]
["bitfinex","ETHUSD",1718982069264,2.27092,3522.8,3522.5,2.2711]
["bitfinex","ETHUSD",1718982069483,2.2708,3523.0,3522.6,2.27104]
["bitfinex","ETHUSD",1718982069684,2.27077,3523.1,3522.6,2.27104]
["bitfinex","ETHUSD",1718982069685,0.49143689,3522.9,3522.6,2.27104]
["bitfinex","ETHUSD",1718982069975,5.07494961,3523.6,3522.6,2.27104]
["bitfinex","ETHUSD",1718982069976,2.27067,3523.2,3522.6,2.27104]
["bitfinex","ETHUSD",1718982070183,2.27067,3523.2,3522.7,2.27098]
["bitfinex","ETHUSD",1718982070184,2.76219194,3523.1,3522.7,2.27098]
["bitfinex","ETHUSD",1718982070348,0.49142194,3523.0,3522.7,2.27098]
["bitfinex","ETHUSD",1718982070532,2.27093,3522.8,3521.8,2.098]
["bitfinex","ETHUSD",1718982070733,2.76246253,3522.7,3522.2,2.27125]
["bitfinex","ETHUSD",1718982070961,2.27077,3523.1,3522.6,2.27104]
["bitfinex","ETHUSD",1718982071167,2.76225891,3523.0,3522.5,2.2711]
["bitfinex","ETHUSD",1718982071332,2.27091,3522.9,3522.5,2.2711]
["bitfinex","ETHUSD",1718982071539,0.49143223,3522.9,3522.5,2.2711]
["bitfinex","ETHUSD",1718982071768,2.76236223,3522.8,3522.5,2.2711]
["bitfinex","ETHUSD",1718982071955,2.27088,3522.9,3522.2,2.2713]
["bitfinex","ETHUSD",1718982072159,0.4914369,3522.8,3522.2,2.2713]
["bitfinex","ETHUSD",1718982072475,2.27091,3522.9,3522.5,2.27105]
["bitfinex","ETHUSD",1718982072635,0.4914296,3522.8,3522.6,2.27104]
["bitfinex","ETHUSD",1718982072830,2.27092,3522.8,3522.5,2.27109]
["bitfinex","ETHUSD",1718982073401,2.76242243,3522.7,3522.3,2.27123]
["bitfinex","ETHUSD",1718982073675,2.27099,3522.7,3521.9,0.696227]
["bitfinex","ETHUSD",1718982073886,2.27112,3522.5,3522.2,2.2713]
["bitfinex","ETHUSD",1718982074063,2.27112,3522.5,3522.1,2.27136]
["bitfinex","ETHUSD",1718982074434,2.27119,3522.4,3522.1,2.27136]
["bitfinex","ETHUSD",1718982074890,2.27126,3522.3,3521.1,5.11195]
["bitfinex","ETHUSD",1718982075034,2.27126,3522.3,3519.8,0.75]
["bitfinex","ETHUSD",1718982075035,2.27172,3521.6,3520.3,2.6963]
["bitfinex","ETHUSD",1718982075241,4.88898,3522.1,3520.3,2.6963]
["bitfinex","ETHUSD",1718982075242,2.27193,3521.3,3520.9,2.27209]
["bitfinex","ETHUSD",1718982075544,2.27213,3521.0,3520.5,2.2724]
["bitfinex","ETHUSD",1718982075880,2.27213,3521.0,3520.7,2.27227]
["bitfinex","ETHUSD",1718982075881,2.27208,3521.0,3520.7,2.27227]
["bitfinex","ETHUSD",1718982077032,2.27195,3521.2,3520.7,2.27227]
["bitfinex","ETHUSD",1718982077234,2.098,3521.6,3520.7,2.27227]
["bitfinex","ETHUSD",1718982077235,5.07692944,3522.0,3521.6,2.27165]
["bitfinex","ETHUSD",1718982077464,5.07692944,3522.0,3521.7,2.27161]
["bitfinex","ETHUSD",1718982077465,1.86341015,3521.9,3521.7,2.27161]
["bitfinex","ETHUSD",1718982077676,1.86341015,3521.9,3521.6,2.27165]
["bitfinex","ETHUSD",1718982077677,0.49162029,3521.9,3521.6,2.27164]
["bitfinex","ETHUSD",1718982077885,0.49162029,3521.9,3521.7,2.27161]
["bitfinex","ETHUSD",1718982078074,0.49162029,3521.9,3521.8,4.54312]
["bitfinex","ETHUSD",1718982079388,0.49162029,3521.9,3521.8,6.81468]
["bitfinex","ETHUSD",1718982081048,0.49162029,3521.9,3521.8,9.08624]
["bitfinex","ETHUSD",1718982081247,0.49162029,3521.9,3521.8,9.63624]
["bitfinex","ETHUSD",1718982081443,0.49162029,3521.9,3521.8,10.8387163]
["bitfinex","ETHUSD",1718982081689,0.16162029,3521.9,3521.8,10.8387163]
["bitfinex","ETHUSD",1718982081992,2.2706,3523.3,3522.9,2.27081]
["bitfinex","ETHUSD",1718982082161,1.37163347,3523.2,3522.8,2.27092]
["bitfinex","ETHUSD",1718982082362,1.37163347,3523.2,3522.7,2.27097]
["bitfinex","ETHUSD",1718982082363,2.27072,3523.1,3522.7,2.27097]
["bitfinex","ETHUSD",1718982082678,2.27072,3523.1,3522.8,2.27091]
["bitfinex","ETHUSD",1718982083347,2.2706,3523.3,3522.8,2.27091]
["bitfinex","ETHUSD",1718982083348,2.27066,3523.2,3522.8,2.27091]
["bitfinex","ETHUSD",1718982083657,1.37176232,3523.1,3522.8,2.27091]
["bitfinex","ETHUSD",1718982084587,2.27067,3523.2,3522.4,2.27114]
["bitfinex","ETHUSD",1718982084788,1.3717693,3523.1,3522.8,2.2709]
["bitfinex","ETHUSD",1718982085150,2.27059,3523.4,3522.5,0.497104]
["bitfinex","ETHUSD",1718982085372,1.37165768,3523.3,3522.5,0.497104]
["bitfinex","ETHUSD",1718982085577,2.2704,3523.6,3523.2,2.2706]
["bitfinex","ETHUSD",1718982085781,1.8629967,3523.5,3522.9,2.27085]
["bitfinex","ETHUSD",1718982085981,2.27026,3523.9,3523.4,2.27053]
["bitfinex","ETHUSD",1718982086152,2.2704,3523.6,3523.3,2.27059]
["bitfinex","ETHUSD",1718982086366,1.37161415,3523.5,3523.3,2.27059]
["bitfinex","ETHUSD",1718982086689,2.27034,3523.7,3523.3,2.27059]
["bitfinex","ETHUSD",1718982086877,1.37159081,3523.6,3523.3,2.27059]
["bitfinex","ETHUSD",1718982088611,1.37159081,3523.6,3523.4,2.27052]
["bitfinex","ETHUSD",1718982088897,3.64200081,3523.6,3523.2,2.2706]
["bitfinex","ETHUSD",1718982089139,2.27041,3523.6,3523.2,2.9745085]
["bitfinex","ETHUSD",1718982089461,2.27041,3523.6,3523.3,2.27058]
["bitfinex","ETHUSD",1718982089891,2.27041,3523.6,3523.2,2.9745585]
["bitfinex","ETHUSD",1718982090074,2.27041,3523.6,3523.2,2.27065]
["bitfinex","ETHUSD",1718982090286,1.37170872,3523.5,3523.3,2.27053]
["bitfinex","ETHUSD",1718982090453,2.2704,3523.6,3523.3,2.27053]
["bitfinex","ETHUSD",1718982090852,1.3717106,3523.5,3523.3,2.27053]
["bitfinex","ETHUSD",1718982091368,3.6421806,3523.5,3523.2,2.27065]
["bitfinex","ETHUSD",1718982091691,2.27035,3523.7,3523.4,2.27053]
["bitfinex","ETHUSD",1718982091890,2.27035,3523.7,3523.2,2.27065]
["bitfinex","ETHUSD",1718982091891,3.64215035,3523.6,3523.2,2.27065]
["bitfinex","ETHUSD",1718982092200,3.64215035,3523.6,3523.1,2.27072]
["bitfinex","ETHUSD",1718982092201,1.37174035,3523.5,3523.3,2.27059]
["bitfinex","ETHUSD",1718982092501,2.27041,3523.6,3523.3,2.27059]
["bitfinex","ETHUSD",1718982092654,1.37170298,3523.5,3523.3,2.27059]
["bitfinex","ETHUSD",1718982092852,2.07767019,3524.0,3522.6,2.27103]
["bitfinex","ETHUSD",1718982093158,2.27067,3523.2,3522.8,2.2709]
["bitfinex","ETHUSD",1718982093357,2.07767019,3523.7,3522.6,2.27103]
["bitfinex","ETHUSD",1718982093358,2.2708,3523.0,3522.6,2.27103]
["bitfinex","ETHUSD",1718982093788,2.27086,3522.9,3522.6,2.27103]
["bitfinex","ETHUSD",1718982094170,2.27094,3522.8,3522.5,2.2711]
["bitfinex","ETHUSD",1718982094374,2.27086,3522.9,3522.5,2.2711]
["bitfinex","ETHUSD",1718982094861,2.27086,3522.9,3522.1,2.27136]
["bitfinex","ETHUSD",1718982094862,2.27105,3522.6,3522.2,2.27127]
["bitfinex","ETHUSD",1718982095059,2.27099,3522.7,3522.2,2.2713]
["bitfinex","ETHUSD",1718982095259,2.27092,3522.8,3522.4,2.27115]
["bitfinex","ETHUSD",1718982095502,1.37190238,3522.7,3522.4,2.27115]
["bitfinex","ETHUSD",1718982096005,2.27105,3522.6,3522.1,2.27136]
["bitfinex","ETHUSD",1718982096184,2.27105,3522.6,3521.1,5.84]
["bitfinex","ETHUSD",1718982096185,2.27105,3522.6,3521.6,2.27167]
["bitfinex","ETHUSD",1718982096510,2.27129,3522.3,3521.9,2.27149]
["bitfinex","ETHUSD",1718982097678,2.27131,3522.2,3521.9,2.27149]
["bitfinex","ETHUSD",1718982097855,2.07801836,3522.9,3521.6,2.27167]
["bitfinex","ETHUSD",1718982097856,2.27124,3522.3,3521.6,2.27167]
["bitfinex","ETHUSD",1718982098061,2.27137,3522.1,3521.6,2.27167]
["bitfinex","ETHUSD",1718982098302,2.27137,3522.1,3521.8,2.27156]
["bitfinex","ETHUSD",1718982098763,2.07801836,3522.7,3522.1,2.27137]
["bitfinex","ETHUSD",1718982098959,3.64287887,3522.6,3522.3,2.27123]
["bitfinex","ETHUSD",1718982099200,2.07801836,3522.8,3522.3,2.27123]
["bitfinex","ETHUSD",1718982099201,1.37182887,3522.5,3522.4,2.27117]
["bitfinex","ETHUSD",1718982099415,2.27092,3522.8,3522.4,2.952547]
["bitfinex","ETHUSD",1718982099416,1.37182887,3522.7,3522.4,2.952547]
["bitfinex","ETHUSD",1718982099561,2.27086,3522.9,3522.5,2.27107]
["bitfinex","ETHUSD",1718982099762,3.64252141,3522.8,3522.3,2.27123]
["bitfinex","ETHUSD",1718982100012,1.37166802,3522.7,3522.2,2.27129]
["bitfinex","ETHUSD",1718982100212,2.27112,3522.5,3522.2,2.27129]
["bitfinex","ETHUSD",1718982100503,2.27106,3522.6,3522.2,2.27129]
["bitfinex","ETHUSD",1718982100798,3.64286174,3522.5,3522.1,2.27136]
["bitfinex","ETHUSD",1718982100960,2.27116,3522.5,3522.1,2.27136]
["bitfinex","ETHUSD",1718982101160,1.37184484,3522.4,3522.1,2.27136]
["bitfinex","ETHUSD",1718982101361,3.64301484,3522.4,3522.1,2.27136]
["bitfinex","ETHUSD",1718982101690,3.64301484,3522.4,3521.6,2.976128]
["bitfinex","ETHUSD",1718982101691,2.27106,3522.6,3521.8,2.27156]
["bitfinex","ETHUSD",1718982101898,2.27138,3522.1,3521.8,2.27153]
["bitfinex","ETHUSD",1718982102067,2.27138,3522.1,3521.6,0.704488]
["bitfinex","ETHUSD",1718982102068,2.27138,3522.1,3521.7,2.27161]
["bitfinex","ETHUSD",1718982102403,2.27131,3522.2,3521.7,2.2716]
["bitfinex","ETHUSD",1718982102575,2.27149,3522.0,3521.5,2.2717]
["bitfinex","ETHUSD",1718982102764,2.27156,3521.8,3521.5,2.2717]
["bitfinex","ETHUSD",1718982104000,2.27149,3522.0,3521.6,2.27169]
["bitfinex","ETHUSD",1718982104001,2.27144,3522.0,3521.6,2.27169]
["bitfinex","ETHUSD",1718982104224,2.27151,3521.9,3521.6,2.27169]
["bitfinex","ETHUSD",1718982104393,2.27157,3521.8,3521.5,2.27175]
["bitfinex","ETHUSD",1718982104891,2.27144,3522.0,3521.6,2.27168]
["bitfinex","ETHUSD",1718982105295,4.54294,3522.0,3521.6,2.27168]
["bitfinex","ETHUSD",1718982105490,2.27156,3521.8,3521.5,2.27175]
["bitfinex","ETHUSD",1718982105689,2.2715,3521.9,3521.5,2.27175]
["bitfinex","ETHUSD",1718982106927,2.27144,3522.0,3521.3,2.27183]
["bitfinex","ETHUSD",1718982107144,2.27144,3522.0,3521.0,2.27207]
["bitfinex","ETHUSD",1718982107145,2.2718,3521.5,3521.0,2.27207]
["bitfinex","ETHUSD",1718982107430,2.27168,3521.7,3521.2,2.27189]
["bitfinex","ETHUSD",1718982107629,2.27168,3521.7,3521.4,2.2718]
["bitfinex","ETHUSD",1718982108095,2.27145,3522.0,3521.6,2.27164]
["bitfinex","ETHUSD",1718982108290,4.17164955,3522.2,3521.3,2.27188]
["bitfinex","ETHUSD",1718982108291,3.64337361,3521.9,3521.3,2.27188]
["bitfinex","ETHUSD",1718982108529,2.27131,3522.2,3521.9,2.27149]
["bitfinex","ETHUSD",1718982108742,1.3717701,3522.1,3521.8,2.27154]
["bitfinex","ETHUSD",1718982108957,2.27143,3522.0,3521.6,2.27169]
["bitfinex","ETHUSD",1718982109302,1.37182956,3521.9,3521.6,2.27169]
["bitfinex","ETHUSD",1718982109998,3.64333956,3521.9,3521.6,2.27169]
["bitfinex","ETHUSD",1718982110312,2.27128,3522.3,3521.7,2.27162]
["bitfinex","ETHUSD",1718982110313,2.27145,3522.0,3521.7,2.27162]
["bitfinex","ETHUSD",1718982110518,1.37183306,3521.9,3521.8,2.27156]
["bitfinex","ETHUSD",1718982110827,7.99106,3522.5,3521.9,2.27144]
["bitfinex","ETHUSD",1718982110828,2.2713,3522.2,3521.9,2.27144]
["bitfinex","ETHUSD",1718982111014,1.37179681,3522.1,3521.9,2.27144]
["bitfinex","ETHUSD",1718982111598,2.27118,3522.4,3521.8,2.27156]
["bitfinex","ETHUSD",1718982111813,2.2713,3522.2,3521.9,2.27148]
["bitfinex","ETHUSD",1718982113631,2.27147,3522.0,3521.6,2.27168]
["bitfinex","ETHUSD",1718982113958,2.27121,3522.4,3521.8,2.27156]
["bitfinex","ETHUSD",1718982114883,2.27132,3522.2,3521.9,2.27148]
["bitfinex","ETHUSD",1718982115486,2.27116,3522.5,3522.0,2.27143]
["bitfinex","ETHUSD",1718982115698,4.17188851,3522.6,3522.0,2.27143]
["bitfinex","ETHUSD",1718982115699,2.27118,3522.4,3522.0,2.27143]
["bitfinex","ETHUSD",1718982115861,2.27118,3522.4,3521.9,0.45431]
["bitfinex","ETHUSD",1718982116062,4.17188851,3522.6,3521.3,5.104258]
["bitfinex","ETHUSD",1718982116377,2.27149,3522.0,3521.6,2.27163]
["bitfinex","ETHUSD",1718982116576,2.27167,3521.7,3521.3,2.27188]
["bitfinex","ETHUSD",1718982116778,2.27158,3521.8,3521.4,2.27182]
["bitfinex","ETHUSD",1718982116980,2.2717,3521.6,3521.3,2.27188]
["bitfinex","ETHUSD",1718982117193,2.27164,3521.7,3521.4,2.27182]
["bitfinex","ETHUSD",1718982117659,4.54332,3521.7,3521.2,2.27195]
["bitfinex","ETHUSD",1718982117861,2.27164,3521.7,3521.3,2.27188]
["bitfinex","ETHUSD",1718982118477,4.92511,3522.1,3521.3,2.27188]
["bitfinex","ETHUSD",1718982118478,2.27169,3521.6,3521.3,2.27188]
["bitfinex","ETHUSD",1718982119224,2.27164,3521.7,3521.3,2.27188]
["bitfinex","ETHUSD",1718982119362,2.27147,3522.0,3521.1,2.272]
["bitfinex","ETHUSD",1718982119567,2.27168,3521.7,3521.3,2.27188]
["bitfinex","ETHUSD",1718982119764,4.7326439,3522.1,3520.9,2.5119]
["bitfinex","ETHUSD",1718982120011,2.2717,3521.6,3521.2,2.27191]
["bitfinex","ETHUSD",1718982120224,2.27174,3521.6,3521.2,2.27191]
["bitfinex","ETHUSD",1718982120516,2.27174,3521.6,3521.2,2.27194]
["bitfinex","ETHUSD",1718982120820,2.6537,3522.1,3520.5,2.27239]
["bitfinex","ETHUSD",1718982120821,2.27219,3520.9,3520.5,2.27239]
["bitfinex","ETHUSD",1718982121120,2.093,3521.3,3520.2,2.27257]
["bitfinex","ETHUSD",1718982121121,2.27229,3520.7,3520.2,2.27257]
["bitfinex","ETHUSD",1718982121271,2.27234,3520.6,3520.3,2.27251]
["bitfinex","ETHUSD",1718982121469,2.27227,3520.7,3520.3,3.209145]
["bitfinex","ETHUSD",1718982121738,2.27227,3520.7,3520.4,2.27246]
["bitfinex","ETHUSD",1718982121972,2.27253,3520.3,3519.8,2.27285]
["bitfinex","ETHUSD",1718982122170,2.27253,3520.3,3519.6,2.7091]
["bitfinex","ETHUSD",1718982122171,2.27245,3520.5,3519.9,2.27274]
["bitfinex","ETHUSD",1718982122384,2.093,3520.9,3520.3,2.27247]
["bitfinex","ETHUSD",1718982122385,2.27215,3520.9,3520.3,2.27247]
["bitfinex","ETHUSD",1718982122612,2.27228,3520.7,3520.2,2.27259]
["bitfinex","ETHUSD",1718982123033,4.17204708,3521.2,3520.2,2.27254]
["bitfinex","ETHUSD",1718982123233,2.27168,3521.7,3520.0,2.27267]
["bitfinex","ETHUSD",1718982123234,1.92063256,3521.6,3521.2,2.27188]
["bitfinex","ETHUSD",1718982123455,2.07904708,3521.8,3521.0,2.27204]
["bitfinex","ETHUSD",1718982123725,2.2719,3521.3,3521.0,2.27204]
["bitfinex","ETHUSD",1718982123933,2.2719,3521.3,3520.8,2.27215]
["bitfinex","ETHUSD",1718982123934,2.2719,3521.3,3520.9,2.27213]
["bitfinex","ETHUSD",1718982124141,2.27199,3521.2,3520.8,2.27215]
["bitfinex","ETHUSD",1718982124726,2.27199,3521.2,3520.8,2.27216]
["bitfinex","ETHUSD",1718982124931,2.2719,3521.3,3521.0,2.27206]
["bitfinex","ETHUSD",1718982125149,2.2724,3520.6,3520.2,2.27259]
["bitfinex","ETHUSD",1718982125295,2.093,3521.1,3520.3,2.2725]
["bitfinex","ETHUSD",1718982125296,2.27221,3520.8,3520.3,2.2725]
["bitfinex","ETHUSD",1718982125494,2.27229,3520.7,3520.3,3.227389]
["bitfinex","ETHUSD",1718982125727,2.27237,3520.6,3520.1,5.00374]
["bitfinex","ETHUSD",1718982125895,2.27241,3520.5,3520.1,2.27264]
["bitfinex","ETHUSD",1718982126099,2.27249,3520.4,3519.9,2.27273]
["bitfinex","ETHUSD",1718982126337,2.27253,3520.3,3520.0,0.491396]
["bitfinex","ETHUSD",1718982126634,2.2724,3520.5,3520.0,0.491396]
["bitfinex","ETHUSD",1718982126929,2.27248,3520.4,3520.0,0.491396]
["bitfinex","ETHUSD",1718982127142,2.2724,3520.5,3519.8,2.27282]
["bitfinex","ETHUSD",1718982127143,2.27266,3520.1,3519.8,2.27282]
["bitfinex","ETHUSD",1718982127441,2.2724,3520.5,3519.8,2.27282]
["bitfinex","ETHUSD",1718982127442,2.27259,3520.3,3519.8,2.27282]
["bitfinex","ETHUSD",1718982127588,2.2726,3520.2,3519.8,2.27282]
["bitfinex","ETHUSD",1718982127793,2.5373,3521.1,3520.5,2.2724]
["bitfinex","ETHUSD",1718982127794,2.0776681,3521.1,3520.5,2.2724]
["bitfinex","ETHUSD",1718982128133,2.0776681,3521.8,3520.6,0.05680574]
["bitfinex","ETHUSD",1718982128341,2.6883,3521.9,3521.2,2.27194]
["bitfinex","ETHUSD",1718982128342,2.27176,3521.5,3521.2,2.27194]
["bitfinex","ETHUSD",1718982129027,2.27163,3521.7,3521.3,2.27187]
["bitfinex","ETHUSD",1718982129192,2.27163,3521.7,3521.3,2.499057]
["bitfinex","ETHUSD",1718982129627,2.27171,3521.6,3521.3,2.499057]
["bitfinex","ETHUSD",1718982130039,2.27171,3521.6,3520.4,2.5156]
["bitfinex","ETHUSD",1718982130399,2.27182,3521.4,3521.0,2.27205]
["bitfinex","ETHUSD",1718982130630,2.27167,3521.7,3520.5,2.27239]
["bitfinex","ETHUSD",1718982130859,2.27167,3521.7,3521.2,2.27188]
["bitfinex","ETHUSD",1718982131016,2.27177,3521.5,3521.1,2.27201]
["bitfinex","ETHUSD",1718982131351,2.27177,3521.5,3521.2,2.27194]
["bitfinex","ETHUSD",1718982131898,2.27177,3521.5,3520.6,0.478799]
["bitfinex","ETHUSD",1718982131899,2.27183,3521.4,3520.9,2.27214]
["bitfinex","ETHUSD",1718982132127,2.27183,3521.4,3520.6,0.478799]
["bitfinex","ETHUSD",1718982132128,2.27183,3521.4,3521.0,2.27208]
["bitfinex","ETHUSD",1718982132493,2.2719,3521.3,3521.0,2.27208]
["bitfinex","ETHUSD",1718982133333,2.27169,3521.6,3520.9,2.27211]
["bitfinex","ETHUSD",1718982133534,2.27156,3521.8,3521.3,2.27182]
["bitfinex","ETHUSD",1718982133900,2.27156,3521.8,3521.4,2.27182]
["bitfinex","ETHUSD",1718982134507,2.27163,3521.7,3521.4,2.27182]
["bitfinex","ETHUSD",1718982135038,2.2715,3521.9,3521.0,2.27202]
["bitfinex","ETHUSD",1718982135039,2.27176,3521.5,3521.0,2.27202]
["bitfinex","ETHUSD",1718982135349,2.2715,3521.9,3520.8,2.2722]
["bitfinex","ETHUSD",1718982135350,2.27184,3521.4,3520.8,2.2722]
["bitfinex","ETHUSD",1718982135644,2.27184,3521.4,3521.0,2.27206]
["bitfinex","ETHUSD",1718982136596,2.27184,3521.4,3521.1,2.27201]
["bitfinex","ETHUSD",1718982136802,2.07730219,3521.9,3520.6,0.478799]
["bitfinex","ETHUSD",1718982137120,2.27169,3521.6,3521.3,2.27188]
["bitfinex","ETHUSD",1718982137332,1.11526028,3521.5,3521.3,2.27188]
["bitfinex","ETHUSD",1718982137526,2.27157,3521.8,3521.4,2.27177]
["bitfinex","ETHUSD",1718982137727,3.38677595,3521.7,3521.3,2.27187]
["bitfinex","ETHUSD",1718982137938,3.38681595,3521.6,3521.3,2.27187]
["bitfinex","ETHUSD",1718982138142,2.27169,3521.6,3521.3,2.27187]
["bitfinex","ETHUSD",1718982138462,2.27169,3521.6,3520.6,2.751119]
["bitfinex","ETHUSD",1718982138463,3.38689735,3521.5,3521.0,2.27208]
["bitfinex","ETHUSD",1718982138627,1.11515052,3521.4,3521.2,2.27195]
["bitfinex","ETHUSD",1718982138957,2.27181,3521.5,3521.1,2.272]
["bitfinex","ETHUSD",1718982139127,1.1152076,3521.4,3521.1,2.272]
["bitfinex","ETHUSD",1718982139735,1.1152076,3521.4,3520.9,2.27213]
["bitfinex","ETHUSD",1718982139956,2.27196,3521.2,3520.7,2.27225]
["bitfinex","ETHUSD",1718982140168,1.11530128,3521.1,3520.5,2.2724]
["bitfinex","ETHUSD",1718982140376,1.11530128,3521.1,3520.6,2.27232]
["bitfinex","ETHUSD",1718982140677,1.11530128,3521.1,3520.0,2.5816]
["bitfinex","ETHUSD",1718982140829,2.27232,3520.7,3520.1,2.604628]
["bitfinex","ETHUSD",1718982141021,2.27232,3520.7,3520.2,2.27254]
["bitfinex","ETHUSD",1718982141022,3.38768128,3520.6,3520.2,2.27254]
["bitfinex","ETHUSD",1718982141322,3.38781356,3520.5,3520.1,2.604658]
["bitfinex","ETHUSD",1718982141637,1.11541356,3520.4,3520.3,2.27253]
["bitfinex","ETHUSD",1718982141952,1.11541356,3520.4,3520.1,2.604668]
["bitfinex","ETHUSD",1718982141953,1.11541356,3520.5,3520.2,2.27254]
["bitfinex","ETHUSD",1718982142158,1.11541356,3520.5,3520.1,0.332018]
["bitfinex","ETHUSD",1718982142334,1.11541356,3520.5,3519.9,2.27278]
["bitfinex","ETHUSD",1718982142335,1.11541356,3520.5,3520.3,2.27251]
["bitfinex","ETHUSD",1718982142533,2.27228,3520.7,3520.3,2.27251]
["bitfinex","ETHUSD",1718982142741,1.11524389,3520.6,3520.3,2.27251]
["bitfinex","ETHUSD",1718982142948,2.2724,3520.5,3520.2,2.5330598]
["bitfinex","ETHUSD",1718982143163,1.11523847,3520.4,3520.2,2.5330598]
["bitfinex","ETHUSD",1718982143482,2.27235,3520.6,3520.3,2.27253]
["bitfinex","ETHUSD",1718982143760,3.38768689,3520.5,3520.0,2.27271]
["bitfinex","ETHUSD",1718982143924,2.27253,3520.3,3519.9,2.27278]
["bitfinex","ETHUSD",1718982144126,1.11527689,3520.2,3519.9,2.27278]
["bitfinex","ETHUSD",1718982144668,1.11527689,3520.2,3519.5,5.11299]
["bitfinex","ETHUSD",1718982144823,1.11527689,3520.2,3519.5,5.851612]
["bitfinex","ETHUSD",1718982145165,1.11527689,3520.1,3519.8,2.27281]
["bitfinex","ETHUSD",1718982145995,3.38798689,3520.1,3519.6,2.27297]
["bitfinex","ETHUSD",1718982146283,1.11527689,3520.0,3519.6,2.27297]
["bitfinex","ETHUSD",1718982146883,2.27279,3519.9,3519.6,2.27297]
["bitfinex","ETHUSD",1718982147382,2.27279,3519.9,3519.5,0.738622]
["bitfinex","ETHUSD",1718982147383,2.2729,3519.8,3519.4,2.2731]
["bitfinex","ETHUSD",1718982147585,2.2727,3520.1,3519.5,0.719517]
["bitfinex","ETHUSD",1718982147746,1.11536724,3520.0,3519.5,0.719517]
["bitfinex","ETHUSD",1718982147952,3.38815724,3520.0,3519.6,2.27298]
["bitfinex","ETHUSD",1718982148176,1.11536724,3519.9,3519.6,2.27298]
["bitfinex","ETHUSD",1718982148374,2.27279,3519.9,3519.5,0.719517]
["bitfinex","ETHUSD",1718982148577,2.27286,3519.8,3519.5,2.27304]
["bitfinex","ETHUSD",1718982148819,2.27292,3519.7,3519.4,2.2731]
["bitfinex","ETHUSD",1718982149403,2.27292,3519.7,3519.2,4.92213]
["bitfinex","ETHUSD",1718982149404,2.27286,3519.8,3519.5,2.27304]
["bitfinex","ETHUSD",1718982150552,2.27273,3520.0,3519.6,2.27293]
["bitfinex","ETHUSD",1718982150889,2.08163297,3520.4,3520.3,6.81759]
["bitfinex","ETHUSD",1718982151409,2.08163297,3520.4,3520.3,9.09012]
["bitfinex","ETHUSD",1718982151608,2.08163297,3520.4,3520.3,12.30122]
["bitfinex","ETHUSD",1718982151752,2.08163297,3520.4,3520.3,13.929308]
["bitfinex","ETHUSD",1718982153312,2.08163297,3520.4,3520.3,17.908838]
["bitfinex","ETHUSD",1718982153605,2.45892895,3520.8,3520.7,9.08908]
["bitfinex","ETHUSD",1718982159207,2.45892895,3520.8,3520.7,11.36135]
["bitfinex","ETHUSD",1718982159438,2.45892895,3520.8,3520.7,11.91135]
["bitfinex","ETHUSD",1718982159725,2.27134,3522.2,3521.8,2.27151]
["bitfinex","ETHUSD",1718982159945,1.11516512,3522.1,3521.8,2.27151]
["bitfinex","ETHUSD",1718982160153,2.6872,3522.3,3521.9,2.27149]
["bitfinex","ETHUSD",1718982160450,2.27113,3522.5,3522.2,2.27129]
["bitfinex","ETHUSD",1718982160611,1.11507359,3522.4,3522.2,2.27129]
["bitfinex","ETHUSD",1718982160991,1.11507359,3522.4,3522.0,2.27143]
["bitfinex","ETHUSD",1718982160992,1.11507359,3522.4,3522.3,2.27124]
["bitfinex","ETHUSD",1718982161212,4.95603,3522.8,3522.4,2.27115]
["bitfinex","ETHUSD",1718982161420,3.38592977,3522.7,3522.3,2.27123]
["bitfinex","ETHUSD",1718982161594,3.38598977,3522.6,3522.3,2.27123]
["bitfinex","ETHUSD",1718982161811,2.6851,3522.8,3522.5,2.27105]
["bitfinex","ETHUSD",1718982162114,1.11491951,3522.7,3522.4,2.27116]
["bitfinex","ETHUSD",1718982162824,1.11491951,3522.7,3522.1,2.27137]
["bitfinex","ETHUSD",1718982162825,1.11491951,3522.7,3522.3,2.27123]
["bitfinex","ETHUSD",1718982163027,2.27168,3521.7,3520.9,2.27211]
["bitfinex","ETHUSD",1718982163241,2.27168,3521.7,3521.1,2.27195]
["bitfinex","ETHUSD",1718982163433,2.27168,3521.7,3521.2,2.27193]
["bitfinex","ETHUSD",1718982163592,2.27171,3521.6,3521.2,2.27193]
["bitfinex","ETHUSD",1718982163794,2.2719,3521.3,3520.8,2.27215]
["bitfinex","ETHUSD",1718982163993,2.2719,3521.3,3520.9,2.27213]
["bitfinex","ETHUSD",1718982164748,2.27173,3521.6,3521.2,2.27194]
["bitfinex","ETHUSD",1718982165039,1.1153123,3521.5,3521.3,2.27182]
["bitfinex","ETHUSD",1718982165209,2.673,3522.0,3520.5,2.27234]
["bitfinex","ETHUSD",1718982165409,2.673,3522.0,3520.2,7.0864]
["bitfinex","ETHUSD",1718982165410,1.11519789,3521.9,3521.6,2.27167]
["bitfinex","ETHUSD",1718982165609,2.27143,3522.1,3521.6,2.27167]
["bitfinex","ETHUSD",1718982165791,3.38646067,3522.0,3521.7,2.27163]
["bitfinex","ETHUSD",1718982165995,4.54293,3522.0,3521.6,2.27168]
["bitfinex","ETHUSD",1718982166290,2.27144,3522.0,3521.7,2.27162]
["bitfinex","ETHUSD",1718982166797,2.27131,3522.2,3521.7,2.27161]
["bitfinex","ETHUSD",1718982166992,1.11498136,3522.1,3521.0,2.27202]
["bitfinex","ETHUSD",1718982167217,1.11498136,3522.1,3520.6,11.34933]
["bitfinex","ETHUSD",1718982167218,1.11498136,3522.1,3521.9,2.27144]
["bitfinex","ETHUSD",1718982167434,2.2713,3522.3,3521.9,2.27144]
["bitfinex","ETHUSD",1718982167608,3.38640688,3522.2,3521.9,2.27144]
["bitfinex","ETHUSD",1718982167940,2.27132,3522.2,3521.7,2.27162]
["bitfinex","ETHUSD",1718982168101,2.27137,3522.1,3521.3,2.27183]
["bitfinex","ETHUSD",1718982168432,2.27137,3522.1,3520.7,2.27224]
["bitfinex","ETHUSD",1718982168433,2.27177,3521.5,3521.2,2.27194]
["bitfinex","ETHUSD",1718982168996,2.2717,3521.6,3521.2,2.27194]
["bitfinex","ETHUSD",1718982169407,2.27163,3521.7,3521.3,2.27186]
["bitfinex","ETHUSD",1718982169795,2.27156,3521.8,3521.3,2.27186]
["bitfinex","ETHUSD",1718982169990,3.38684178,3521.7,3521.2,2.27195]
["bitfinex","ETHUSD",1718982170235,2.27164,3521.7,3521.0,2.27206]
["bitfinex","ETHUSD",1718982170433,1.11527429,3521.6,3521.0,2.27206]
["bitfinex","ETHUSD",1718982171431,2.27164,3521.7,3521.0,2.27206]
["bitfinex","ETHUSD",1718982171735,2.27195,3521.2,3520.8,2.27218]
["bitfinex","ETHUSD",1718982171941,2.27195,3521.2,3520.6,2.27233]
["bitfinex","ETHUSD",1718982171942,2.27206,3521.1,3520.6,2.27233]
["bitfinex","ETHUSD",1718982172102,2.27206,3521.1,3520.7,2.27225]
["bitfinex","ETHUSD",1718982172296,2.27195,3521.2,3520.2,2.84]
["bitfinex","ETHUSD",1718982172604,2.27201,3521.1,3520.7,2.27225]
["bitfinex","ETHUSD",1718982172827,2.27201,3521.1,3520.8,2.27221]
["bitfinex","ETHUSD",1718982173032,2.27208,3521.0,3520.3,2.27252]
["bitfinex","ETHUSD",1718982173247,2.27192,3521.3,3520.6,2.27232]
["bitfinex","ETHUSD",1718982173248,2.27215,3520.9,3520.6,2.27232]
["bitfinex","ETHUSD",1718982175098,2.27194,3521.3,3520.9,2.27208]
["bitfinex","ETHUSD",1718982175301,1.11523814,3521.2,3521.0,1.77205]
["bitfinex","ETHUSD",1718982175534,1.11523814,3521.3,3521.2,2.27195]
["bitfinex","ETHUSD",1718982175738,2.27171,3521.6,3521.1,2.27201]
["bitfinex","ETHUSD",1718982176141,2.27162,3521.8,3520.9,2.27211]
["bitfinex","ETHUSD",1718982176305,3.38670937,3521.7,3521.3,2.27184]
["bitfinex","ETHUSD",1718982176503,1.11506937,3521.6,3521.4,2.27177]
["bitfinex","ETHUSD",1718982176715,2.27161,3521.8,3521.4,2.27177]
["bitfinex","ETHUSD",1718982177034,1.11520568,3521.7,3521.4,2.27177]
["bitfinex","ETHUSD",1718982177448,1.11520568,3521.7,3521.6,2.27169]
["bitfinex","ETHUSD",1718982177631,4.80268,3522.1,3521.7,2.27158]
["bitfinex","ETHUSD",1718982177632,1.11517291,3521.9,3521.7,2.27158]
["bitfinex","ETHUSD",1718982177816,2.27138,3522.1,3521.8,2.27154]
["bitfinex","ETHUSD",1718982178322,2.27131,3522.2,3521.9,2.27149]
["bitfinex","ETHUSD",1718982178525,2.27137,3522.1,3521.7,2.27158]
["bitfinex","ETHUSD",1718982178829,2.27137,3522.1,3521.6,2.27168]
["bitfinex","ETHUSD",1718982179199,2.27128,3522.3,3521.8,2.27156]
["bitfinex","ETHUSD",1718982179535,3.38652804,3522.2,3521.9,2.27144]
["bitfinex","ETHUSD",1718982179743,2.27134,3522.2,3521.9,2.27144]
["bitfinex","ETHUSD",1718982180951,2.27099,3522.7,3522.3,2.27123]
["bitfinex","ETHUSD",1718982181256,1.11501382,3522.6,3522.3,2.27123]
["bitfinex","ETHUSD",1718982181412,2.27092,3522.8,3522.3,2.27123]
["bitfinex","ETHUSD",1718982181608,1.11497294,3522.7,3522.4,2.27111]
["bitfinex","ETHUSD",1718982182050,2.27092,3522.8,3522.4,2.27111]
["bitfinex","ETHUSD",1718982182251,5.0780617,3523.3,3522.0,2.27143]
["bitfinex","ETHUSD",1718982182456,3.38559351,3523.2,3522.8,2.2709]
["bitfinex","ETHUSD",1718982182758,1.11488351,3523.1,3522.7,2.27098]
["bitfinex","ETHUSD",1718982183109,1.11488351,3523.1,3522.8,2.27091]
["bitfinex","ETHUSD",1718982183447,1.11488351,3523.1,3522.7,2.27098]
["bitfinex","ETHUSD",1718982183448,1.11488351,3523.1,3522.9,2.27084]
["bitfinex","ETHUSD",1718982183622,2.27061,3523.3,3523.0,2.27079]
["bitfinex","ETHUSD",1718982183948,0.7851265,3523.2,3523.0,2.27079]
["bitfinex","ETHUSD",1718982184310,0.7851265,3523.2,3522.9,2.27084]
["bitfinex","ETHUSD",1718982184740,2.27061,3523.3,3522.9,2.27084]
["bitfinex","ETHUSD",1718982185318,2.27053,3523.4,3522.9,2.27084]
["bitfinex","ETHUSD",1718982185549,2.27061,3523.3,3522.1,2.27133]
["bitfinex","ETHUSD",1718982185750,2.27054,3523.4,3523.0,2.27078]
["bitfinex","ETHUSD",1718982186055,2.27047,3523.5,3523.2,2.27066]
["bitfinex","ETHUSD",1718982186215,2.27041,3523.6,3523.3,2.27059]
["bitfinex","ETHUSD",1718982186418,2.27033,3523.8,3523.1,2.27072]
["bitfinex","ETHUSD",1718982186641,2.27035,3523.7,3523.4,2.27048]
["bitfinex","ETHUSD",1718982187064,2.27041,3523.6,3523.3,2.27058]
["bitfinex","ETHUSD",1718982187234,2.27014,3524.1,3523.4,2.27047]
["bitfinex","ETHUSD",1718982187436,2.27021,3523.9,3523.6,2.27034]
["bitfinex","ETHUSD",1718982187636,2.27029,3523.8,3523.5,2.27045]
["bitfinex","ETHUSD",1718982188666,2.27034,3523.7,3523.4,2.27053]
["bitfinex","ETHUSD",1718982188861,2.27021,3523.9,3523.3,2.27054]
["bitfinex","ETHUSD",1718982189024,2.27035,3523.7,3523.4,2.27051]
["bitfinex","ETHUSD",1718982189456,2.27041,3523.6,3523.3,2.27059]
["bitfinex","ETHUSD",1718982189943,2.27035,3523.7,3523.4,2.27053]
["bitfinex","ETHUSD",1718982191172,2.2704,3523.6,3523.3,2.27059]
["bitfinex","ETHUSD",1718982191383,4.84812,3524.2,3523.8,2.27021]
["bitfinex","ETHUSD",1718982191602,12.66986,3524.5,3523.8,2.27021]
["bitfinex","ETHUSD",1718982191603,2.26996,3524.3,3524.0,2.27013]
["bitfinex","ETHUSD",1718982191873,2.26996,3524.3,3523.8,2.27026]
["bitfinex","ETHUSD",1718982192081,2.27008,3524.1,3523.8,2.27026]
["bitfinex","ETHUSD",1718982192450,2.27008,3524.1,3523.6,2.27034]
["bitfinex","ETHUSD",1718982192651,2.27008,3524.1,3523.2,2.27066]
["bitfinex","ETHUSD",1718982192862,2.27039,3523.7,3523.3,2.27059]
["bitfinex","ETHUSD",1718982193240,2.27041,3523.6,3523.2,2.27065]
["bitfinex","ETHUSD",1718982193480,2.27027,3523.8,3522.6,2.27104]
["bitfinex","ETHUSD",1718982193680,2.27071,3523.2,3522.6,2.27104]
["bitfinex","ETHUSD",1718982193895,2.27059,3523.3,3522.7,2.27098]
["bitfinex","ETHUSD",1718982194045,2.27048,3523.5,3522.8,2.27091]
["bitfinex","ETHUSD",1718982194388,2.6037,3523.8,3523.1,2.27072]
["bitfinex","ETHUSD",1718982195368,2.27022,3523.9,3523.5,2.27041]
["bitfinex","ETHUSD",1718982195906,2.27027,3523.8,3523.5,2.27041]
["bitfinex","ETHUSD",1718982196115,2.26997,3524.3,3523.4,2.27052]
["bitfinex","ETHUSD",1718982196405,2.26997,3524.3,3522.5,2.6583]
["bitfinex","ETHUSD",1718982196406,2.5875,3524.5,3523.2,2.27063]
["bitfinex","ETHUSD",1718982196576,2.27018,3524.0,3523.6,2.2704]
["bitfinex","ETHUSD",1718982196961,2.27021,3523.9,3523.4,2.27052]
["bitfinex","ETHUSD",1718982197161,2.27021,3523.9,3523.5,2.27046]
["bitfinex","ETHUSD",1718982197390,2.27005,3524.2,3523.6,2.2704]
["bitfinex","ETHUSD",1718982197706,2.27005,3524.2,3523.5,2.27046]
["bitfinex","ETHUSD",1718982197906,2.27015,3524.0,3523.7,2.27033]
["bitfinex","ETHUSD",1718982198092,2.27009,3524.1,3523.8,2.27025]
["bitfinex","ETHUSD",1718982198298,2.27015,3524.0,3523.6,2.27035]
["bitfinex","ETHUSD",1718982198612,2.27015,3524.0,3523.7,2.27033]
["bitfinex","ETHUSD",1718982199679,2.27022,3523.9,3523.5,2.27045]
["bitfinex","ETHUSD",1718982199879,2.27054,3523.4,3523.1,2.27072]
["bitfinex","ETHUSD",1718982200083,2.27048,3523.5,3523.1,2.27072]
["bitfinex","ETHUSD",1718982200468,2.27048,3523.5,3523.2,2.27065]
["bitfinex","ETHUSD",1718982200665,2.27033,3523.8,3523.4,2.27048]
["bitfinex","ETHUSD",1718982201113,2.27034,3523.7,3523.2,2.27065]
["bitfinex","ETHUSD",1718982201401,2.27046,3523.6,3523.2,2.27065]
["bitfinex","ETHUSD",1718982201607,2.27025,3523.9,3523.5,2.27042]
["bitfinex","ETHUSD",1718982202112,2.27009,3524.1,3523.6,2.27039]
["bitfinex","ETHUSD",1718982202605,2.27021,3523.9,3523.6,2.27039]
["bitfinex","ETHUSD",1718982202802,2.27037,3523.7,3523.4,2.27052]
["bitfinex","ETHUSD",1718982203616,2.27017,3524.0,3523.5,2.27046]
["bitfinex","ETHUSD",1718982203968,2.27013,3524.1,3523.5,2.27046]
["bitfinex","ETHUSD",1718982204206,2.27021,3523.9,3523.5,2.27042]
["bitfinex","ETHUSD",1718982205071,2.27014,3524.1,3523.7,2.2703]
["bitfinex","ETHUSD",1718982205300,2.27015,3524.0,3523.7,2.2703]
["bitfinex","ETHUSD",1718982206601,2.27024,3523.9,3523.3,2.27059]
["bitfinex","ETHUSD",1718982206909,2.27027,3523.8,3523.5,2.27041]
["bitfinex","ETHUSD",1718982207478,3.0,3524.4,3522.6,2.27103]
["bitfinex","ETHUSD",1718982207479,7.08728,3524.3,3522.6,2.27103]
["bitfinex","ETHUSD",1718982207689,7.08728,3524.3,3522.9,2.27083]
["bitfinex","ETHUSD",1718982207690,2.27056,3523.4,3522.9,2.27083]
["bitfinex","ETHUSD",1718982207877,3.0,3524.2,3523.1,2.27071]
["bitfinex","ETHUSD",1718982208085,2.27027,3523.9,3523.5,2.27044]
["bitfinex","ETHUSD",1718982208876,2.27036,3523.7,3523.1,2.27071]
["bitfinex","ETHUSD",1718982209081,2.27047,3523.5,3523.2,2.27061]
["bitfinex","ETHUSD",1718982209412,2.27035,3523.7,3523.4,2.27052]
["bitfinex","ETHUSD",1718982209596,2.27029,3523.8,3523.3,2.27057]
["bitfinex","ETHUSD",1718982209980,2.27035,3523.7,3523.3,2.27057]
["bitfinex","ETHUSD",1718982210609,2.27035,3523.7,3523.4,2.27048]
["bitfinex","ETHUSD",1718982210818,2.27041,3523.6,3523.0,2.27073]
["bitfinex","ETHUSD",1718982211027,2.27054,3523.4,3523.1,2.27067]
["bitfinex","ETHUSD",1718982211319,2.27079,3523.0,3522.1,2.6032]
["bitfinex","ETHUSD",1718982211477,2.27062,3523.3,3522.5,2.2711]
["bitfinex","ETHUSD",1718982211680,2.27093,3522.8,3522.4,2.27117]
["bitfinex","ETHUSD",1718982212185,2.27093,3522.8,3522.5,2.2711]
["bitfinex","ETHUSD",1718982212387,2.27056,3523.4,3522.5,2.27111]
["bitfinex","ETHUSD",1718982212715,2.27082,3523.0,3522.7,2.27093]
["bitfinex","ETHUSD",1718982213031,2.27047,3523.5,3523.1,2.27071]
["bitfinex","ETHUSD",1718982213314,2.27028,3523.8,3523.3,2.27058]
["bitfinex","ETHUSD",1718982213519,2.27051,3523.5,3523.1,2.27071]
["bitfinex","ETHUSD",1718982213680,2.27051,3523.5,3523.2,2.27065]
["bitfinex","ETHUSD",1718982214622,2.27021,3523.9,3523.2,2.27065]
["bitfinex","ETHUSD",1718982214623,2.27032,3523.8,3523.2,2.27065]
["bitfinex","ETHUSD",1718982214916,2.27046,3523.5,3523.2,2.27061]
["bitfinex","ETHUSD",1718982215118,2.27044,3523.6,3522.9,2.454]
["bitfinex","ETHUSD",1718982215321,2.27018,3524.0,3523.2,2.2706]
["bitfinex","ETHUSD",1718982215532,2.27039,3523.7,3523.3,2.27058]
["bitfinex","ETHUSD",1718982215896,2.27045,3523.6,3523.3,2.27058]
["bitfinex","ETHUSD",1718982216283,2.27068,3523.2,3522.7,2.27098]
["bitfinex","ETHUSD",1718982216610,2.27069,3523.2,3522.7,2.27098]
["bitfinex","ETHUSD",1718982216814,2.2706,3523.3,3522.8,2.2709]
["bitfinex","ETHUSD",1718982217388,2.27071,3523.2,3522.8,2.2709]
["bitfinex","ETHUSD",1718982218726,2.27065,3523.3,3522.9,2.27084]
["bitfinex","ETHUSD",1718982218935,2.27067,3523.2,3522.8,2.2709]
["bitfinex","ETHUSD",1718982219642,2.27086,3522.9,3522.4,2.27117]
["bitfinex","ETHUSD",1718982219945,2.27073,3523.1,3522.6,2.27104]
["bitfinex","ETHUSD",1718982220164,2.27041,3523.6,3522.4,2.27114]
["bitfinex","ETHUSD",1718982220312,2.27059,3523.3,3522.8,2.27087]
["bitfinex","ETHUSD",1718982221249,2.27041,3523.6,3523.0,2.27078]
["bitfinex","ETHUSD",1718982221456,2.2706,3523.3,3523.0,2.27078]
["bitfinex","ETHUSD",1718982221615,0.60182664,3523.2,3523.0,2.27078]
["bitfinex","ETHUSD",1718982222158,2.27054,3523.4,3523.0,2.27078]
["bitfinex","ETHUSD",1718982222313,2.27054,3523.4,3523.1,2.27067]
["bitfinex","ETHUSD",1718982222519,2.27046,3523.6,3523.0,2.27078]
["bitfinex","ETHUSD",1718982222520,0.60180927,3523.3,3523.2,2.27066]
["bitfinex","ETHUSD",1718982222912,2.27041,3523.6,3523.3,2.27058]
["bitfinex","ETHUSD",1718982223109,0.60175113,3523.5,3523.4,2.27048]
["bitfinex","ETHUSD",1718982223563,0.60175113,3523.5,3523.2,2.27065]
["bitfinex","ETHUSD",1718982223564,2.87215113,3523.6,3523.3,2.27058]
["bitfinex","ETHUSD",1718982223847,2.87222113,3523.5,3523.2,2.27065]
["bitfinex","ETHUSD",1718982224064,2.27071,3523.2,3522.8,2.27088]
["bitfinex","ETHUSD",1718982224211,2.27061,3523.3,3523.0,2.27078]
["bitfinex","ETHUSD",1718982224407,0.60175466,3523.2,3523.0,2.27078]
["bitfinex","ETHUSD",1718982225373,2.27072,3523.1,3522.8,2.2709]
["bitfinex","ETHUSD",1718982225538,0.60175466,3523.0,3522.9,2.27084]
["bitfinex","ETHUSD",1718982225739,0.60175466,3523.2,3522.3,2.4874]
["bitfinex","ETHUSD",1718982225946,0.60175466,3523.1,3523.0,2.27079]
["bitfinex","ETHUSD",1718982226146,0.60188247,3523.2,3523.1,2.27072]
["bitfinex","ETHUSD",1718982226453,0.60188247,3523.3,3523.1,4.54144]
["bitfinex","ETHUSD",1718982226669,2.27047,3523.5,3523.2,2.27066]
["bitfinex","ETHUSD",1718982226670,6.62579381,3523.5,3523.2,2.27066]
["bitfinex","ETHUSD",1718982226852,0.60178696,3523.4,3523.1,2.27071]
["bitfinex","ETHUSD",1718982227045,2.68659077,3523.4,3522.9,2.27084]
["bitfinex","ETHUSD",1718982227243,0.60178696,3523.3,3523.2,2.27059]
["bitfinex","ETHUSD",1718982227746,2.08480485,3523.5,3523.2,2.27059]
["bitfinex","ETHUSD",1718982227948,0.60178696,3523.4,3523.3,2.27059]
["bitfinex","ETHUSD",1718982228589,0.60178696,3523.4,3523.2,2.27065]
["bitfinex","ETHUSD",1718982228797,0.60178696,3523.4,3523.3,2.27059]
["bitfinex","ETHUSD",1718982229148,0.60178696,3523.4,3522.9,2.2708]
["bitfinex","ETHUSD",1718982229344,0.60178696,3523.4,3522.8,2.2709]
["bitfinex","ETHUSD",1718982229345,2.27059,3523.3,3522.8,2.2709]
["bitfinex","ETHUSD",1718982229541,0.60178696,3523.2,3522.8,2.2709]
["bitfinex","ETHUSD",1718982229744,2.27073,3523.1,3522.8,2.2709]
["bitfinex","ETHUSD",1718982229984,0.60178696,3523.0,3522.8,2.2709]
["bitfinex","ETHUSD",1718982231377,0.60178696,3523.0,3522.6,2.27103]
["bitfinex","ETHUSD",1718982231378,2.87261696,3523.0,3522.6,2.27099]
["bitfinex","ETHUSD",1718982231583,0.60178696,3522.9,3522.5,2.2711]
["bitfinex","ETHUSD",1718982231793,2.87264696,3522.9,3522.6,2.27099]
["bitfinex","ETHUSD",1718982232081,0.60178696,3522.8,3522.6,2.27099]
["bitfinex","ETHUSD",1718982232488,0.60178696,3522.8,3522.6,2.27104]
["bitfinex","ETHUSD",1718982232675,0.60178696,3522.7,3522.6,2.27104]
["bitfinex","ETHUSD",1718982233291,0.60178696,3522.8,3522.6,2.27104]
["bitfinex","ETHUSD",1718982233483,0.60178696,3522.8,3522.6,2.27103]
["bitfinex","ETHUSD",1718982233773,2.87274696,3522.8,3522.5,2.2711]
["bitfinex","ETHUSD",1718982234095,0.60178696,3522.7,3522.6,2.27104]
["bitfinex","ETHUSD",1718982234451,2.87272696,3522.8,3522.5,2.27109]
["bitfinex","ETHUSD",1718982234666,0.60178696,3522.7,3522.5,2.27109]
["bitfinex","ETHUSD",1718982234876,0.60178696,3522.7,3522.3,2.27123]
["bitfinex","ETHUSD",1718982235059,0.60178696,3522.6,3522.5,2.27109]
["bitfinex","ETHUSD",1718982235290,0.60178696,3522.7,3522.6,2.27104]
["bitfinex","ETHUSD",1718982235494,0.99844619,3522.7,3522.6,2.27104]
["bitfinex","ETHUSD",1718982236003,0.99844619,3522.8,3522.7,2.27098]
["bitfinex","ETHUSD",1718982236203,0.99846235,3522.8,3522.7,2.27098]
["bitfinex","ETHUSD",1718982236562,2.08569848,3523.1,3522.7,2.27095]
["bitfinex","ETHUSD",1718982236788,2.08569848,3523.1,3522.9,4.5417]
["bitfinex","ETHUSD",1718982236789,0.9984308,3523.0,3522.9,4.5417]
["bitfinex","ETHUSD",1718982237012,0.9984308,3523.0,3522.9,2.27085]
["bitfinex","ETHUSD",1718982237174,2.08569848,3523.2,3523.0,2.27079]
["bitfinex","ETHUSD",1718982237391,0.99835913,3523.1,3523.0,2.27079]
["bitfinex","ETHUSD",1718982237699,0.99836915,3523.2,3523.1,2.27072]
["bitfinex","ETHUSD",1718982238106,0.99836915,3523.2,3523.1,4.54144]
["bitfinex","ETHUSD",1718982238419,2.618,3523.5,3523.1,4.54144]
["bitfinex","ETHUSD",1718982238420,2.08554134,3523.3,3523.2,2.27066]
["bitfinex","ETHUSD",1718982238711,3.08415762,3523.3,3523.2,4.54132]
["bitfinex","ETHUSD",1718982239371,0.99844519,3523.3,3523.2,4.54132]
["bitfinex","ETHUSD",1718982239794,2.08561178,3523.5,3523.4,2.27053]
["bitfinex","ETHUSD",1718982239995,0.99842193,3523.5,3523.4,4.54106]
["bitfinex","ETHUSD",1718982240192,2.08562595,3523.5,3523.4,4.54106]
["bitfinex","ETHUSD",1718982240396,3.08404788,3523.5,3523.4,4.54106]
["bitfinex","ETHUSD",1718982240835,0.99842193,3523.5,3523.4,6.81159]
["bitfinex","ETHUSD",1718982241295,0.99826196,3523.7,3523.6,6.8112]
["bitfinex","ETHUSD",1718982241495,0.99827262,3523.7,3523.6,6.8112]
["bitfinex","ETHUSD",1718982241701,9.48562595,3523.9,3523.8,2.27027]
["bitfinex","ETHUSD",1718982242006,10.48340352,3523.9,3523.8,2.27027]
["bitfinex","ETHUSD",1718982242210,8.39823301,3523.9,3523.8,4.54054]
["bitfinex","ETHUSD",1718982242422,10.48320695,3523.9,3523.8,4.54054]
["bitfinex","ETHUSD",1718982243346,10.48320695,3523.9,3523.1,2.27071]
["bitfinex","ETHUSD",1718982243347,2.27051,3523.5,3523.1,2.27071]
["bitfinex","ETHUSD",1718982243554,2.6359,3523.7,3522.7,2.27096]
["bitfinex","ETHUSD",1718982243555,4.3558282,3523.3,3522.9,2.27079]
["bitfinex","ETHUSD",1718982243854,4.90675,3522.9,3522.0,2.27142]
["bitfinex","ETHUSD",1718982244007,2.08570422,3522.4,3522.1,2.27137]
["bitfinex","ETHUSD",1718982244352,2.27133,3522.2,3521.5,2.27174]
["bitfinex","ETHUSD",1718982245947,3.27000301,3521.5,3521.1,2.27201]
["bitfinex","ETHUSD",1718982246145,0.99823301,3521.4,3521.1,2.27201]
["bitfinex","ETHUSD",1718982246527,3.27005301,3521.4,3521.1,2.27201]
["bitfinex","ETHUSD",1718982246721,0.99823301,3521.3,3521.1,2.27201]
["bitfinex","ETHUSD",1718982246936,3.27014301,3521.3,3521.0,1.137161]
["bitfinex","ETHUSD",1718982247164,2.27201,3521.1,3521.0,1.137161]
["bitfinex","ETHUSD",1718982247316,3.27058638,3521.1,3521.0,1.137161]
["bitfinex","ETHUSD",1718982247837,2.94058638,3521.1,3521.0,1.137161]
["bitfinex","ETHUSD",1718982248032,2.94058638,3521.1,3520.9,4.54427]
["bitfinex","ETHUSD",1718982248033,0.99857638,3521.1,3520.9,4.54427]
["bitfinex","ETHUSD",1718982248243,2.27161,3521.8,3521.1,2.27199]
["bitfinex","ETHUSD",1718982248446,2.08113553,3521.9,3520.4,7.37]
["bitfinex","ETHUSD",1718982248447,2.27184,3521.4,3521.0,2.27202]
["bitfinex","ETHUSD",1718982248659,2.27196,3521.2,3520.8,2.27217]
["bitfinex","ETHUSD",1718982248815,2.27203,3521.1,3520.6,2.27233]
["bitfinex","ETHUSD",1718982249014,2.27209,3521.0,3520.6,2.27233]
["bitfinex","ETHUSD",1718982249215,2.27221,3520.8,3520.2,3.038636]
["bitfinex","ETHUSD",1718982249451,2.27221,3520.8,3519.5,3.798]
["bitfinex","ETHUSD",1718982249452,2.27221,3520.8,3520.5,2.27239]
["bitfinex","ETHUSD",1718982249625,2.27221,3520.8,3520.3,0.5565636]
["bitfinex","ETHUSD",1718982249824,2.27195,3521.3,3520.9,2.27213]
["bitfinex","ETHUSD",1718982249825,4.35303553,3521.3,3520.9,2.27213]
["bitfinex","ETHUSD",1718982250034,0.99863984,3521.2,3521.0,2.27207]
["bitfinex","ETHUSD",1718982250214,2.27176,3521.5,3521.1,2.27197]
["bitfinex","ETHUSD",1718982250424,9.67157,3521.8,3521.2,2.27194]
["bitfinex","ETHUSD",1718982250620,2.27163,3521.7,3521.4,2.27179]
["bitfinex","ETHUSD",1718982250833,2.27163,3521.7,3521.1,2.726384]
["bitfinex","ETHUSD",1718982251042,2.27177,3521.5,3521.2,2.27195]
["bitfinex","ETHUSD",1718982251221,2.27163,3521.7,3521.2,2.27195]
["bitfinex","ETHUSD",1718982251424,2.2716,3521.8,3521.4,2.27181]
["bitfinex","ETHUSD",1718982251640,2.2716,3521.8,3521.3,2.27186]
["bitfinex","ETHUSD",1718982251641,2.27164,3521.7,3521.3,2.27186]
["bitfinex","ETHUSD",1718982251843,2.27164,3521.7,3521.2,2.27195]
["bitfinex","ETHUSD",1718982251844,2.27176,3521.5,3521.2,2.27195]
["bitfinex","ETHUSD",1718982252165,2.27182,3521.4,3521.0,2.27207]
["bitfinex","ETHUSD",1718982252517,2.27174,3521.6,3521.0,2.27207]
["bitfinex","ETHUSD",1718982252737,2.27174,3521.6,3521.2,2.27188]
["bitfinex","ETHUSD",1718982252944,2.2716,3521.8,3521.4,2.27182]
["bitfinex","ETHUSD",1718982253145,2.6104,3522.0,3521.6,2.27164]
["bitfinex","ETHUSD",1718982253354,2.27143,3522.0,3521.6,2.27164]
["bitfinex","ETHUSD",1718982253531,2.27143,3522.0,3521.2,2.27193]
["bitfinex","ETHUSD",1718982254050,2.27143,3522.0,3521.7,2.27161]
["bitfinex","ETHUSD",1718982254440,2.646,3522.3,3521.5,2.27174]
["bitfinex","ETHUSD",1718982254441,2.27156,3521.8,3521.5,2.27175]
["bitfinex","ETHUSD",1718982255155,4.91725,3522.3,3521.2,2.27193]
["bitfinex","ETHUSD",1718982255319,2.27119,3522.4,3522.1,2.27137]
["bitfinex","ETHUSD",1718982255520,2.27126,3522.3,3522.0,2.27142]
["bitfinex","ETHUSD",1718982256182,2.5515,3522.8,3522.4,2.27117]
["bitfinex","ETHUSD",1718982256314,2.27097,3522.8,3522.4,2.27117]
["bitfinex","ETHUSD",1718982256754,2.27099,3522.7,3522.4,2.27117]
["bitfinex","ETHUSD",1718982257145,2.2709,3522.9,3522.6,2.27104]
["bitfinex","ETHUSD",1718982257521,2.27093,3522.8,3522.5,2.2711]
["bitfinex","ETHUSD",1718982258064,4.74771,3523.2,3522.5,2.725333]
["bitfinex","ETHUSD",1718982258263,2.27073,3523.1,3522.7,2.27097]
["bitfinex","ETHUSD",1718982258464,2.27085,3522.9,3522.6,2.27104]
["bitfinex","ETHUSD",1718982258628,2.27073,3523.1,3522.9,2.27084]
["bitfinex","ETHUSD",1718982258834,2.27073,3523.1,3522.8,2.27091]
["bitfinex","ETHUSD",1718982259670,2.27098,3522.8,3522.4,2.27115]
["bitfinex","ETHUSD",1718982259871,2.27098,3522.8,3522.5,2.27106]
["bitfinex","ETHUSD",1718982260163,2.27087,3522.9,3522.6,2.27101]
["bitfinex","ETHUSD",1718982260377,2.27079,3523.0,3522.5,2.2711]
["bitfinex","ETHUSD",1718982260528,2.27085,3523.0,3522.0,2.79105939]
["bitfinex","ETHUSD",1718982260724,2.27092,3522.9,3522.5,2.2711]
["bitfinex","ETHUSD",1718982261237,2.27086,3522.9,3522.6,2.27103]
["bitfinex","ETHUSD",1718982261434,2.27099,3522.7,3522.1,2.27136]
["bitfinex","ETHUSD",1718982261743,2.27099,3522.7,3522.2,0.454282]
["bitfinex","ETHUSD",1718982261941,2.27112,3522.5,3522.2,2.725532]
["bitfinex","ETHUSD",1718982262338,2.27118,3522.4,3522.1,2.27132]
["bitfinex","ETHUSD",1718982262545,2.27125,3522.3,3521.8,2.27155]
["bitfinex","ETHUSD",1718982263373,2.27104,3522.7,3521.8,2.27155]
["bitfinex","ETHUSD",1718982263374,2.27116,3522.5,3522.1,2.27134]
["bitfinex","ETHUSD",1718982264037,2.27119,3522.4,3522.1,2.27134]
["bitfinex","ETHUSD",1718982264245,2.27124,3522.3,3522.0,2.27142]
["bitfinex","ETHUSD",1718982264450,2.27105,3522.6,3522.3,2.27124]
["bitfinex","ETHUSD",1718982264767,2.27097,3522.8,3522.2,2.2713]
["bitfinex","ETHUSD",1718982265070,2.27105,3522.6,3522.3,2.27122]
["bitfinex","ETHUSD",1718982265231,2.27098,3522.7,3522.4,2.27117]
["bitfinex","ETHUSD",1718982265767,2.27073,3523.1,3522.4,2.725411]
["bitfinex","ETHUSD",1718982265930,5.6619,3523.3,3522.9,2.27085]
["bitfinex","ETHUSD",1718982266126,7.93253,3523.3,3522.6,2.27104]
["bitfinex","ETHUSD",1718982266351,2.27077,3523.1,3522.6,2.27104]
["bitfinex","ETHUSD",1718982266547,2.27084,3523.0,3522.6,2.27104]
["bitfinex","ETHUSD",1718982266751,2.27094,3522.8,3522.4,2.27112]
["bitfinex","ETHUSD",1718982266969,2.27068,3523.2,3522.3,2.2712]
["bitfinex","ETHUSD",1718982267135,2.27107,3522.6,3522.3,2.2712]
["bitfinex","ETHUSD",1718982267468,2.27094,3522.8,3522.2,2.2713]
["bitfinex","ETHUSD",1718982267670,2.27094,3522.8,3522.4,2.27112]
["bitfinex","ETHUSD",1718982267834,2.27094,3522.8,3522.5,2.2711]
["bitfinex","ETHUSD",1718982268253,2.27098,3522.7,3522.5,2.2711]
["bitfinex","ETHUSD",1718982268456,2.27111,3522.5,3522.0,2.27141]
["bitfinex","ETHUSD",1718982268676,5.6619,3523.3,3522.3,2.27123]
["bitfinex","ETHUSD",1718982268677,2.27105,3522.6,3522.3,2.27123]
["bitfinex","ETHUSD",1718982268853,2.27099,3522.7,3522.3,2.27123]
["bitfinex","ETHUSD",1718982269169,2.27099,3522.7,3522.2,2.2713]
["bitfinex","ETHUSD",1718982269331,2.27099,3522.7,3522.4,2.27116]
["bitfinex","ETHUSD",1718982270338,2.27092,3522.8,3522.5,2.27106]
["bitfinex","ETHUSD",1718982270544,2.27091,3522.9,3522.5,2.27109]
["bitfinex","ETHUSD",1718982270861,2.27093,3522.8,3522.5,2.27108]
["bitfinex","ETHUSD",1718982271264,2.27103,3522.7,3522.0,0.454296]
["bitfinex","ETHUSD",1718982271466,2.27103,3522.7,3522.3,2.27119]
["bitfinex","ETHUSD",1718982272129,2.27086,3522.9,3522.5,2.27106]
["bitfinex","ETHUSD",1718982272331,2.2709,3522.9,3522.6,2.27103]
["bitfinex","ETHUSD",1718982273566,2.2708,3523.0,3522.7,2.27097]
["bitfinex","ETHUSD",1718982273880,2.27066,3523.2,3522.9,2.27084]
["bitfinex","ETHUSD",1718982274166,0.99847616,3523.1,3522.9,2.27084]
["bitfinex","ETHUSD",1718982274728,2.27045,3523.6,3522.6,2.271]
["bitfinex","ETHUSD",1718982275075,0.99834235,3523.5,3522.9,2.27083]
["bitfinex","ETHUSD",1718982275279,3.26882235,3523.5,3523.2,2.2706]
["bitfinex","ETHUSD",1718982275565,2.27048,3523.5,3523.2,2.2706]
["bitfinex","ETHUSD",1718982275768,3.26876637,3523.4,3523.2,2.2706]
["bitfinex","ETHUSD",1718982275936,2.27053,3523.4,3523.2,2.2706]
["bitfinex","ETHUSD",1718982276361,2.27048,3523.5,3523.2,2.2706]
["bitfinex","ETHUSD",1718982276571,2.27035,3523.7,3523.4,2.27052]
["bitfinex","ETHUSD",1718982276876,0.99839787,3523.6,3523.4,2.27052]
["bitfinex","ETHUSD",1718982277075,3.26879787,3523.6,3523.3,2.27058]
["bitfinex","ETHUSD",1718982277247,2.2704,3523.6,3523.3,2.27058]
["bitfinex","ETHUSD",1718982277632,2.2704,3523.6,3523.0,2.27078]
["bitfinex","ETHUSD",1718982277633,0.99846368,3523.5,3523.2,2.27065]
["bitfinex","ETHUSD",1718982278151,0.99846368,3523.5,3523.3,2.27058]
["bitfinex","ETHUSD",1718982278956,2.27053,3523.4,3523.1,2.27072]
["bitfinex","ETHUSD",1718982279156,2.27053,3523.4,3522.9,2.27082]
["bitfinex","ETHUSD",1718982279157,2.27053,3523.4,3522.9,2.27079]
["bitfinex","ETHUSD",1718982279380,2.27054,3523.4,3523.0,2.27078]
["bitfinex","ETHUSD",1718982281451,2.27066,3523.3,3522.9,2.27083]
["bitfinex","ETHUSD",1718982281657,2.27066,3523.2,3522.8,2.2709]
["bitfinex","ETHUSD",1718982281854,2.27066,3523.2,3522.9,2.27085]
["bitfinex","ETHUSD",1718982282162,2.27066,3523.2,3522.4,7.37]
["bitfinex","ETHUSD",1718982282163,2.27066,3523.2,3522.7,2.27098]
["bitfinex","ETHUSD",1718982282366,2.27066,3523.2,3522.9,2.27084]
["bitfinex","ETHUSD",1718982282569,2.27083,3523.0,3522.6,2.27099]
["bitfinex","ETHUSD",1718982282759,2.27072,3523.1,3522.5,2.2711]
["bitfinex","ETHUSD",1718982283356,2.27077,3523.1,3522.7,2.27097]
["bitfinex","ETHUSD",1718982283683,2.27103,3522.7,3522.3,2.2712]
["bitfinex","ETHUSD",1718982284270,2.27108,3522.6,3522.3,2.2712]
["bitfinex","ETHUSD",1718982284544,2.27108,3522.6,3522.1,2.27135]
["bitfinex","ETHUSD",1718982284759,2.27156,3521.9,3521.5,2.27175]
["bitfinex","ETHUSD",1718982285953,2.27156,3521.9,3521.5,3.189778]
["bitfinex","ETHUSD",1718982286188,2.27159,3521.8,3521.5,0.918028]
["bitfinex","ETHUSD",1718982286481,4.54307,3521.9,3521.5,3.189768]
["bitfinex","ETHUSD",1718982286786,2.27144,3522.0,3521.5,3.189768]
["bitfinex","ETHUSD",1718982286994,2.4325,3522.6,3521.5,3.189778]
["bitfinex","ETHUSD",1718982287285,2.2712,3522.4,3521.6,0.3189778]
["bitfinex","ETHUSD",1718982287498,0.99853991,3522.5,3522.1,2.27133]
["bitfinex","ETHUSD",1718982287499,0.99853991,3522.3,3522.1,2.27133]
["bitfinex","ETHUSD",1718982287647,2.27112,3522.5,3522.1,2.27133]
["bitfinex","ETHUSD",1718982288280,2.27112,3522.5,3522.2,2.27129]
["bitfinex","ETHUSD",1718982288583,2.27112,3522.5,3521.7,2.2716]
["bitfinex","ETHUSD",1718982288584,2.27119,3522.4,3522.1,2.27135]
["bitfinex","ETHUSD",1718982288791,2.27119,3522.4,3521.9,2.27149]
["bitfinex","ETHUSD",1718982289287,2.27112,3522.5,3522.1,2.27136]
["bitfinex","ETHUSD",1718982289645,2.27112,3522.5,3522.2,2.27129]
["bitfinex","ETHUSD",1718982290694,2.27099,3522.7,3522.1,2.27134]
["bitfinex","ETHUSD",1718982290876,2.27078,3523.1,3522.5,2.27111]
["bitfinex","ETHUSD",1718982291201,0.99842972,3523.0,3522.8,2.27089]
["bitfinex","ETHUSD",1718982291351,4.34857057,3523.5,3522.4,2.27113]
["bitfinex","ETHUSD",1718982291352,2.27052,3523.5,3523.0,2.27077]
["bitfinex","ETHUSD",1718982291555,2.27037,3523.7,3523.1,2.27071]
["bitfinex","ETHUSD",1718982291556,3.26870713,3523.4,3523.1,2.27071]
["bitfinex","ETHUSD",1718982291790,2.27054,3523.4,3523.1,2.27071]
["bitfinex","ETHUSD",1718982291992,0.99815873,3523.3,3523.1,2.27071]
["bitfinex","ETHUSD",1718982292287,2.27054,3523.4,3523.1,2.27071]
["bitfinex","ETHUSD",1718982293369,0.99845709,3523.3,3523.1,2.27071]
["bitfinex","ETHUSD",1718982293551,0.99845709,3523.3,3523.0,2.27076]
["bitfinex","ETHUSD",1718982293552,3.26905709,3523.3,3523.0,2.27076]
["bitfinex","ETHUSD",1718982293756,2.2706,3523.3,3523.0,2.27076]
["bitfinex","ETHUSD",1718982294076,4.34835057,3523.8,3522.3,2.27123]
["bitfinex","ETHUSD",1718982294077,2.27093,3522.8,3522.3,2.27123]
["bitfinex","ETHUSD",1718982294267,4.34835057,3523.8,3522.6,2.27103]
["bitfinex","ETHUSD",1718982294268,2.27088,3522.9,3522.6,2.27103]
["bitfinex","ETHUSD",1718982295251,2.27075,3523.1,3522.7,2.27096]
["bitfinex","ETHUSD",1718982295252,2.27074,3523.1,3522.7,2.27096]
["bitfinex","ETHUSD",1718982295793,2.27079,3523.0,3522.7,2.27093]
["bitfinex","ETHUSD",1718982295960,2.27079,3523.0,3522.6,2.27104]
["bitfinex","ETHUSD",1718982297402,0.99846454,3522.9,3522.7,2.27094]
["bitfinex","ETHUSD",1718982297715,2.27092,3522.8,3522.4,2.27111]
["bitfinex","ETHUSD",1718982298187,2.27093,3522.8,3522.4,2.27116]
["bitfinex","ETHUSD",1718982298393,2.27093,3522.8,3522.3,2.27119]
["bitfinex","ETHUSD",1718982298760,0.99851086,3522.7,3522.4,2.27112]
["bitfinex","ETHUSD",1718982298958,0.99851086,3522.7,3522.5,2.27109]
["bitfinex","ETHUSD",1718982299196,3.26954086,3522.7,3522.3,2.27118]
["bitfinex","ETHUSD",1718982299355,3.26954086,3522.7,3522.2,2.27129]
["bitfinex","ETHUSD",1718982299356,2.27105,3522.6,3522.2,2.27129]
["bitfinex","ETHUSD",1718982299552,0.99854262,3522.5,3522.0,2.27139]
["bitfinex","ETHUSD",1718982299756,0.99854262,3522.5,3521.3,2.27187]
["bitfinex","ETHUSD",1718982299757,0.99854262,3522.4,3521.9,2.27143]
["bitfinex","ETHUSD",1718982300062,0.99854262,3522.3,3521.9,2.27143]
["bitfinex","ETHUSD",1718982300290,3.26983262,3522.3,3521.9,2.27143]
["bitfinex","ETHUSD",1718982300462,0.99854262,3522.2,3521.9,2.27143]
["bitfinex","ETHUSD",1718982300802,2.27141,3522.1,3521.7,2.27161]
["bitfinex","ETHUSD",1718982301094,3.26998262,3522.0,3521.7,2.27161]
["bitfinex","ETHUSD",1718982301256,0.99854262,3521.9,3521.7,2.27161]
["bitfinex","ETHUSD",1718982301457,0.99854262,3521.8,3521.4,2.2718]
["bitfinex","ETHUSD",1718982301658,0.99854262,3521.7,3521.6,2.27168]
["bitfinex","ETHUSD",1718982301862,0.99854262,3521.9,3521.6,2.27168]
["bitfinex","ETHUSD",1718982302108,0.99854262,3521.8,3521.6,2.27168]
["bitfinex","ETHUSD",1718982302280,0.99854262,3521.7,3521.3,2.27182]
["bitfinex","ETHUSD",1718982302504,2.27143,3522.1,3521.4,2.27182]
["bitfinex","ETHUSD",1718982302505,0.99854262,3521.6,3521.4,2.27182]
["bitfinex","ETHUSD",1718982302789,2.27161,3521.8,3521.4,2.27182]
["bitfinex","ETHUSD",1718982302961,2.27161,3521.8,3521.3,2.953461]
["bitfinex","ETHUSD",1718982302962,0.99861714,3521.7,3521.5,2.27175]
["bitfinex","ETHUSD",1718982303370,0.99861714,3521.7,3521.4,2.27181]
["bitfinex","ETHUSD",1718982303585,2.08336173,3522.1,3521.2,2.27194]
["bitfinex","ETHUSD",1718982303586,0.99861714,3521.6,3521.2,2.27194]
["bitfinex","ETHUSD",1718982303769,0.99861714,3521.5,3521.2,2.27194]
["bitfinex","ETHUSD",1718982303967,0.99860651,3521.4,3521.2,2.27194]
["bitfinex","ETHUSD",1718982304189,2.27172,3521.6,3521.3,2.27187]
["bitfinex","ETHUSD",1718982304356,0.99861455,3521.5,3521.3,2.27187]
["bitfinex","ETHUSD",1718982304556,0.99861455,3521.5,3521.4,2.27182]
["bitfinex","ETHUSD",1718982304793,0.99859823,3521.5,3521.4,2.27182]
["bitfinex","ETHUSD",1718982305103,0.99859659,3521.7,3521.6,2.27169]
["bitfinex","ETHUSD",1718982305396,0.9985854,3521.8,3521.7,2.27163]
["bitfinex","ETHUSD",1718982305567,0.99858556,3521.8,3521.7,2.27163]
["bitfinex","ETHUSD",1718982305775,0.99858556,3521.9,3521.7,2.27163]
["bitfinex","ETHUSD",1718982305957,0.99858352,3521.8,3521.7,2.27163]
["bitfinex","ETHUSD",1718982306156,2.2713,3522.2,3521.8,2.2715]
["bitfinex","ETHUSD",1718982306459,2.2713,3522.2,3521.7,2.27163]
["bitfinex","ETHUSD",1718982306460,0.99849552,3522.1,3521.9,2.2715]
["bitfinex","ETHUSD",1718982306685,0.99849552,3522.0,3521.9,2.2715]
["bitfinex","ETHUSD",1718982306892,0.99849552,3522.1,3521.9,2.2715]
["bitfinex","ETHUSD",1718982307410,0.99849552,3522.0,3521.9,2.2715]
["bitfinex","ETHUSD",1718982307713,0.99844189,3522.2,3522.1,2.27137]
["bitfinex","ETHUSD",1718982307902,0.99842892,3522.2,3522.1,2.27137]
["bitfinex","ETHUSD",1718982308059,0.99842892,3522.4,3522.1,2.27137]
["bitfinex","ETHUSD",1718982308255,0.99842892,3522.3,3521.9,2.27144]
["bitfinex","ETHUSD",1718982308467,0.99842892,3522.2,3522.0,2.27142]
["bitfinex","ETHUSD",1718982308695,0.99842892,3522.2,3522.1,4.54274]
["bitfinex","ETHUSD",1718982308924,2.271,3522.7,3522.2,2.2713]
["bitfinex","ETHUSD",1718982309072,0.99829833,3522.6,3522.2,2.2713]
["bitfinex","ETHUSD",1718982309254,0.99829833,3522.6,3522.3,2.27122]
["bitfinex","ETHUSD",1718982309683,0.99829833,3522.6,3522.4,2.27116]
["bitfinex","ETHUSD",1718982310706,0.99829833,3522.6,3522.3,2.27123]
["bitfinex","ETHUSD",1718982313504,3.26934833,3522.6,3522.3,2.27123]
["bitfinex","ETHUSD",1718982313657,0.99829833,3522.5,3522.3,2.27123]
["bitfinex","ETHUSD",1718982314394,2.27105,3522.6,3522.1,2.27131]
["bitfinex","ETHUSD",1718982314395,2.27106,3522.6,3522.1,2.27131]
["bitfinex","ETHUSD",1718982314648,2.27116,3522.5,3522.1,2.27135]
["bitfinex","ETHUSD",1718982314905,2.27142,3522.1,3521.7,2.27159]
["bitfinex","ETHUSD",1718982315196,2.27142,3522.1,3521.6,2.27166]
["bitfinex","ETHUSD",1718982315399,2.2715,3521.9,3521.6,2.27166]
["bitfinex","ETHUSD",1718982315979,2.2715,3521.9,3521.3,2.726238]
["bitfinex","ETHUSD",1718982315980,2.27144,3522.0,3521.7,2.27162]
["bitfinex","ETHUSD",1718982316166,2.27138,3522.1,3521.7,2.27162]
["bitfinex","ETHUSD",1718982316363,2.27146,3522.0,3521.7,2.27162]
["bitfinex","ETHUSD",1718982316898,2.2715,3521.9,3521.4,2.27177]
["bitfinex","ETHUSD",1718982317120,2.27158,3521.8,3521.3,0.454388]
["bitfinex","ETHUSD",1718982317405,2.27151,3521.9,3521.4,2.5444468]
["bitfinex","ETHUSD",1718982317576,2.27151,3521.9,3521.5,2.2717]
["bitfinex","ETHUSD",1718982318098,2.27151,3521.9,3521.4,2.5444468]
["bitfinex","ETHUSD",1718982318306,2.27151,3521.9,3521.5,2.27174]
["bitfinex","ETHUSD",1718982318518,2.27143,3522.0,3521.3,0.454388]
["bitfinex","ETHUSD",1718982318519,2.27166,3521.7,3521.3,2.726218]
["bitfinex","ETHUSD",1718982318722,2.2714,3522.1,3521.4,2.27181]
["bitfinex","ETHUSD",1718982318723,2.27156,3521.8,3521.4,2.27181]
["bitfinex","ETHUSD",1718982319229,2.27169,3521.7,3521.1,2.27196]
["bitfinex","ETHUSD",1718982319519,2.27169,3521.7,3521.1,3.010374]
["bitfinex","ETHUSD",1718982319828,2.27174,3521.6,3521.3,2.27187]
["bitfinex","ETHUSD",1718982319979,2.27161,3521.8,3521.1,3.010424]
["bitfinex","ETHUSD",1718982320186,2.27164,3521.7,3520.9,5.11212]
["bitfinex","ETHUSD",1718982320506,2.27193,3521.3,3520.9,5.11212]
["bitfinex","ETHUSD",1718982320886,2.27183,3521.4,3521.0,2.27206]
["bitfinex","ETHUSD",1718982321424,2.27194,3521.3,3520.9,5.11212]
["bitfinex","ETHUSD",1718982321723,2.27183,3521.4,3520.9,5.11212]
["bitfinex","ETHUSD",1718982322021,2.27173,3521.6,3520.3,2.27252]
["bitfinex","ETHUSD",1718982322230,2.27226,3520.8,3520.4,2.27242]
["bitfinex","ETHUSD",1718982322390,2.2725,3520.4,3520.0,2.2727]
["bitfinex","ETHUSD",1718982322588,2.27255,3520.3,3519.9,2.27277]
["bitfinex","ETHUSD",1718982322794,2.27266,3520.1,3519.9,0.685019]
["bitfinex","ETHUSD",1718982323540,2.27266,3520.1,3519.6,4.57748]
["bitfinex","ETHUSD",1718982323541,2.27272,3520.0,3519.7,2.2729]
["bitfinex","ETHUSD",1718982323898,2.27272,3520.0,3519.6,2.27296]
["bitfinex","ETHUSD",1718982324596,2.27272,3520.0,3519.0,2.27335]
["bitfinex","ETHUSD",1718982324939,2.27297,3519.7,3519.3,5.11311]
["bitfinex","ETHUSD",1718982325087,2.27305,3519.5,3519.3,2.84]
["bitfinex","ETHUSD",1718982325287,2.27295,3519.7,3519.3,2.84]
["bitfinex","ETHUSD",1718982325515,2.27285,3519.8,3519.3,3.35133]
["bitfinex","ETHUSD",1718982325710,2.27279,3519.9,3519.3,3.35133]
["bitfinex","ETHUSD",1718982326308,2.4273,3520.2,3519.3,3.35133]
["bitfinex","ETHUSD",1718982326309,2.27286,3519.8,3519.3,3.35133]
["bitfinex","ETHUSD",1718982326508,2.27305,3519.5,3519.3,2.84]
["bitfinex","ETHUSD",1718982326732,2.27297,3519.7,3519.3,5.11316]
["bitfinex","ETHUSD",1718982327028,2.27305,3519.5,3519.3,2.84]
["bitfinex","ETHUSD",1718982327391,2.27311,3519.4,3519.3,2.84]
["bitfinex","ETHUSD",1718982327728,2.27311,3519.4,3519.1,2.2733]
["bitfinex","ETHUSD",1718982327925,2.27311,3519.4,3519.1,2.727973]
["bitfinex","ETHUSD",1718982328131,2.27311,3519.4,3519.1,0.454673]
["bitfinex","ETHUSD",1718982328334,2.27324,3519.2,3518.9,2.27342]
["bitfinex","ETHUSD",1718982328498,2.27324,3519.2,3518.8,2.27349]
["bitfinex","ETHUSD",1718982329429,2.27332,3519.1,3518.7,2.27356]
["bitfinex","ETHUSD",1718982329749,2.27344,3518.9,3518.5,2.27364]
["bitfinex","ETHUSD",1718982329913,2.27344,3518.9,3518.6,2.728358]
["bitfinex","ETHUSD",1718982330258,2.27344,3518.9,3518.6,0.454738]
["bitfinex","ETHUSD",1718982330810,2.27344,3518.9,3518.6,2.728338]
["bitfinex","ETHUSD",1718982331040,2.27318,3519.3,3518.6,0.454738]
["bitfinex","ETHUSD",1718982331196,2.27337,3519.0,3518.7,2.5463828]
["bitfinex","ETHUSD",1718982331393,2.27337,3519.0,3518.7,2.27354]
["bitfinex","ETHUSD",1718982331693,2.27325,3519.2,3518.8,2.3419213]
["bitfinex","ETHUSD",1718982331894,2.27296,3519.7,3519.1,2.27329]
["bitfinex","ETHUSD",1718982332200,2.27317,3519.4,3519.2,0.06841557]
["bitfinex","ETHUSD",1718982332520,2.27298,3519.6,3519.1,2.27325]
["bitfinex","ETHUSD",1718982332720,2.27298,3519.6,3519.3,0.06841164]
["bitfinex","ETHUSD",1718982332931,2.27312,3519.4,3518.7,2.27354]
["bitfinex","ETHUSD",1718982333100,2.27337,3519.0,3518.7,2.500894]
["bitfinex","ETHUSD",1718982333301,2.27345,3518.9,3518.4,2.27375]
["bitfinex","ETHUSD",1718982333525,2.27345,3518.9,3518.5,2.27369]
["bitfinex","ETHUSD",1718982335095,2.27338,3519.0,3518.7,2.27355]
["bitfinex","ETHUSD",1718982336548,2.27344,3518.9,3518.5,2.27363]
["bitfinex","ETHUSD",1718982338536,2.4974,3519.4,3518.4,0.227381]
["bitfinex","ETHUSD",1718982338708,2.27349,3518.9,3518.3,2.27381]
["bitfinex","ETHUSD",1718982338907,2.27349,3518.9,3518.4,2.2737]
["bitfinex","ETHUSD",1718982339104,2.2735,3518.8,3518.4,2.2737]
["bitfinex","ETHUSD",1718982339311,2.27337,3519.0,3518.5,2.27363]
["bitfinex","ETHUSD",1718982339653,2.27337,3519.0,3518.6,2.27361]
["bitfinex","ETHUSD",1718982339848,2.27337,3519.0,3518.5,2.27368]
["bitfinex","ETHUSD",1718982339849,2.27339,3519.0,3518.5,2.27368]
["bitfinex","ETHUSD",1718982340014,2.4974,3519.4,3518.3,2.27377]
["bitfinex","ETHUSD",1718982340015,2.2736,3518.7,3518.3,2.27377]
["bitfinex","ETHUSD",1718982340205,2.27363,3518.6,3518.2,2.27388]
["bitfinex","ETHUSD",1718982340722,2.2735,3518.8,3518.2,2.27382]
["bitfinex","ETHUSD",1718982340920,2.27408,3517.9,3517.4,2.2534]
["bitfinex","ETHUSD",1718982341116,2.27395,3518.1,3517.6,2.27426]
["bitfinex","ETHUSD",1718982341318,2.27377,3518.4,3518.0,2.27401]
["bitfinex","ETHUSD",1718982341506,5.27364,3518.6,3518.1,2.27392]
["bitfinex","ETHUSD",1718982341717,5.27364,3518.6,3518.0,2.27401]
["bitfinex","ETHUSD",1718982341718,2.27371,3518.5,3518.0,2.27401]
["bitfinex","ETHUSD",1718982342338,2.27396,3518.1,3517.6,2.27426]
["bitfinex","ETHUSD",1718982342731,2.27396,3518.1,3517.4,2.2744]
["bitfinex","ETHUSD",1718982342732,2.27401,3518.1,3517.4,2.2744]
["bitfinex","ETHUSD",1718982342910,2.27414,3517.8,3517.4,2.729288]
["bitfinex","ETHUSD",1718982343106,2.27402,3518.0,3517.5,2.27432]
["bitfinex","ETHUSD",1718982343343,2.27413,3517.9,3517.4,2.729288]
["bitfinex","ETHUSD",1718982343509,2.27413,3517.9,3517.4,2.2744]
["bitfinex","ETHUSD",1718982343705,2.27415,3517.8,3517.4,2.2744]
["bitfinex","ETHUSD",1718982344707,2.27422,3517.7,3517.1,2.27459]
["bitfinex","ETHUSD",1718982345130,2.27414,3517.9,3517.1,2.27459]
["bitfinex","ETHUSD",1718982345332,2.27415,3517.8,3517.4,2.2744]
["bitfinex","ETHUSD",1718982345722,2.27402,3518.0,3517.5,2.27433]
["bitfinex","ETHUSD",1718982346125,2.27402,3518.0,3517.5,2.27429]
["bitfinex","ETHUSD",1718982346335,2.27414,3517.9,3517.4,2.2744]
["bitfinex","ETHUSD",1718982346649,2.2742,3517.8,3517.4,2.2744]
["bitfinex","ETHUSD",1718982346811,2.2742,3517.8,3517.5,0.06489619]
["bitfinex","ETHUSD",1718982347008,3.0,3518.2,3517.6,2.27427]
["bitfinex","ETHUSD",1718982347248,3.0,3518.2,3517.6,0.52624887]
["bitfinex","ETHUSD",1718982347452,7.4,3518.8,3517.6,0.52624887]
["bitfinex","ETHUSD",1718982347453,2.27396,3518.1,3517.7,2.27418]
["bitfinex","ETHUSD",1718982347648,5.27385,3518.3,3517.6,0.06489225]
["bitfinex","ETHUSD",1718982347944,2.27414,3517.8,3517.7,0.06488832]
["bitfinex","ETHUSD",1718982348423,2.27414,3517.8,3517.4,2.2744]
["bitfinex","ETHUSD",1718982348627,2.27414,3517.8,3517.7,0.06488832]
["bitfinex","ETHUSD",1718982348832,2.27414,3517.8,3517.4,2.2744]
["bitfinex","ETHUSD",1718982349127,2.27422,3517.7,3517.2,2.27447]
["bitfinex","ETHUSD",1718982349332,2.27433,3517.6,3517.3,0.06490407]
["bitfinex","ETHUSD",1718982349545,2.27435,3517.5,3517.1,2.27458]
["bitfinex","ETHUSD",1718982349839,2.27435,3517.5,3517.4,0.06490013]
["bitfinex","ETHUSD",1718982350038,2.27435,3517.5,3517.1,2.27458]
["bitfinex","ETHUSD",1718982350242,2.27435,3517.5,3517.4,0.06490013]
["bitfinex","ETHUSD",1718982350431,2.27435,3517.5,3517.1,2.966554]
["bitfinex","ETHUSD",1718982350646,2.27435,3517.5,3517.4,0.06490013]
["bitfinex","ETHUSD",1718982350834,2.27435,3517.5,3517.0,2.27465]
["bitfinex","ETHUSD",1718982351036,2.27435,3517.5,3517.4,0.06490013]
["bitfinex","ETHUSD",1718982351334,2.27435,3517.5,3516.2,2.27517]
["bitfinex","ETHUSD",1718982351335,2.2748,3516.8,3516.2,2.27517]
["bitfinex","ETHUSD",1718982351858,2.27474,3516.9,3516.4,2.27505]
["bitfinex","ETHUSD",1718982352060,2.27474,3516.9,3516.0,2.27528]
["bitfinex","ETHUSD",1718982352061,2.27486,3516.7,3516.3,2.2751]
["bitfinex","ETHUSD",1718982352364,2.2748,3516.8,3516.4,2.27505]
["bitfinex","ETHUSD",1718982352723,2.27473,3516.9,3516.4,2.27505]
["bitfinex","ETHUSD",1718982352931,2.27473,3516.9,3516.4,2.27504]
["bitfinex","ETHUSD",1718982353120,2.27473,3516.9,3516.4,2.7983182]
["bitfinex","ETHUSD",1718982353446,2.27473,3516.9,3516.3,2.957672]
["bitfinex","ETHUSD",1718982353447,2.27487,3516.7,3516.3,2.957662]
["bitfinex","ETHUSD",1718982354060,2.27487,3516.7,3516.3,2.2751]
["bitfinex","ETHUSD",1718982354257,4.54979,3516.7,3516.2,2.27517]
["bitfinex","ETHUSD",1718982354460,2.27487,3516.7,3516.2,2.27517]
["bitfinex","ETHUSD",1718982354825,2.27493,3516.6,3516.2,2.27517]
["bitfinex","ETHUSD",1718982355019,2.27495,3516.6,3516.0,2.27527]
["bitfinex","ETHUSD",1718982355261,2.2751,3516.4,3516.0,2.27527]
["bitfinex","ETHUSD",1718982355564,2.27499,3516.5,3516.0,2.27527]
["bitfinex","ETHUSD",1718982355565,2.27498,3516.6,3516.1,2.27523]
["bitfinex","ETHUSD",1718982355861,4.54081,3516.7,3516.1,2.27523]
["bitfinex","ETHUSD",1718982356252,2.27499,3516.5,3516.1,2.27523]
["bitfinex","ETHUSD",1718982356657,7.59265,3517.1,3516.6,2.27491]
["bitfinex","ETHUSD",1718982356959,2.27473,3516.9,3516.5,2.27497]
["bitfinex","ETHUSD",1718982357150,2.27467,3517.0,3516.6,2.27492]
["bitfinex","ETHUSD",1718982357362,2.27467,3517.0,3516.4,2.27504]
["bitfinex","ETHUSD",1718982357363,2.27479,3516.9,3516.4,2.27504]
["bitfinex","ETHUSD",1718982357718,5.27479,3516.9,3516.4,2.27504]
["bitfinex","ETHUSD",1718982358226,2.27491,3516.7,3516.2,2.27514]
["bitfinex","ETHUSD",1718982358740,2.27492,3516.6,3516.2,2.27514]
["bitfinex","ETHUSD",1718982358931,2.27492,3516.6,3516.3,0.06628955]
["bitfinex","ETHUSD",1718982359255,2.27505,3516.4,3516.3,0.06628955]
["bitfinex","ETHUSD",1718982359561,2.27514,3516.3,3515.9,2.27536]
["bitfinex","ETHUSD",1718982360258,2.27519,3516.2,3515.8,2.27543]
["bitfinex","ETHUSD",1718982360461,2.27514,3516.3,3515.7,2.27549]
["bitfinex","ETHUSD",1718982360462,2.27526,3516.1,3515.7,2.27549]
["bitfinex","ETHUSD",1718982360669,2.27518,3516.2,3515.8,2.27543]
["bitfinex","ETHUSD",1718982361190,3.0,3516.8,3516.1,2.27524]
["bitfinex","ETHUSD",1718982361340,2.27499,3516.5,3516.1,2.27523]
["bitfinex","ETHUSD",1718982361523,2.2748,3516.8,3516.0,2.2753]
["bitfinex","ETHUSD",1718982361724,2.27487,3516.7,3516.3,2.27506]
["bitfinex","ETHUSD",1718982361924,2.27487,3516.7,3516.4,0.06442149]
["bitfinex","ETHUSD",1718982362229,2.27487,3516.7,3516.3,2.27506]
["bitfinex","ETHUSD",1718982362421,2.27454,3517.2,3516.5,0.06441755]
["bitfinex","ETHUSD",1718982362667,2.27454,3517.2,3516.8,2.27473]
["bitfinex","ETHUSD",1718982363028,3.0,3517.3,3516.9,0.0644085]
["bitfinex","ETHUSD",1718982363227,3.0,3517.3,3517.0,2.27463]
["bitfinex","ETHUSD",1718982363465,3.0,3517.3,3516.9,0.0644085]
["bitfinex","ETHUSD",1718982363466,5.27447,3517.3,3516.9,0.0644085]
["bitfinex","ETHUSD",1718982363760,2.27458,3517.2,3516.6,2.27486]
["bitfinex","ETHUSD",1718982363976,2.27458,3517.2,3516.6,2.963609]
["bitfinex","ETHUSD",1718982364178,2.27458,3517.2,3516.8,2.27479]
["bitfinex","ETHUSD",1718982364540,2.27458,3517.2,3516.9,2.3389876]
["bitfinex","ETHUSD",1718982365143,2.27461,3517.1,3516.9,0.0642576]
["bitfinex","ETHUSD",1718982365449,3.0,3517.3,3516.4,2.27503]
["bitfinex","ETHUSD",1718982365654,2.27459,3517.2,3517.0,0.06195263]
["bitfinex","ETHUSD",1718982365853,2.2746,3517.1,3516.7,2.27485]
["bitfinex","ETHUSD",1718982366180,1.9446,3517.1,3516.7,1.984376]
["bitfinex","ETHUSD",1718982366479,2.27469,3517.0,3516.6,2.27492]
["bitfinex","ETHUSD",1718982366996,2.27469,3517.0,3516.3,2.27509]
["bitfinex","ETHUSD",1718982366997,2.27486,3516.7,3516.3,2.27509]
["bitfinex","ETHUSD",1718982367215,2.27505,3516.4,3515.9,7.37]
["bitfinex","ETHUSD",1718982367343,2.27495,3516.6,3515.8,2.27544]
["bitfinex","ETHUSD",1718982367539,1.94516,3516.3,3515.8,2.27544]
["bitfinex","ETHUSD",1718982367992,2.27507,3516.4,3515.8,2.27544]
["bitfinex","ETHUSD",1718982368168,2.27506,3516.4,3515.9,2.27536]
["bitfinex","ETHUSD",1718982368547,2.27506,3516.4,3516.0,2.27529]
["bitfinex","ETHUSD",1718982369343,0.142,3516.0,3515.8,2.27544]
["bitfinex","ETHUSD",1718982369547,2.27549,3515.8,3515.3,2.27572]
["bitfinex","ETHUSD",1718982369770,2.27544,3515.8,3515.3,2.27572]
["bitfinex","ETHUSD",1718982369971,2.27544,3515.8,3515.4,2.27568]
["bitfinex","ETHUSD",1718982369972,4.57334,3515.8,3515.4,2.27568]
["bitfinex","ETHUSD",1718982370502,4.57334,3515.8,3515.3,2.24775]
["bitfinex","ETHUSD",1718982370503,2.27551,3515.7,3515.3,2.24775]
["bitfinex","ETHUSD",1718982371480,2.2979,3515.8,3514.5,2.27628]
["bitfinex","ETHUSD",1718982371481,2.27562,3515.6,3514.8,2.27603]
["bitfinex","ETHUSD",1718982371705,2.27576,3515.3,3514.7,2.27612]
["bitfinex","ETHUSD",1718982372009,2.27562,3515.6,3514.9,2.27601]
["bitfinex","ETHUSD",1718982372196,2.27562,3515.6,3514.9,2.503611]
["bitfinex","ETHUSD",1718982372383,0.142,3516.0,3515.9,2.27537]
["bitfinex","ETHUSD",1718982372714,3.98456,3517.2,3515.9,2.27537]
["bitfinex","ETHUSD",1718982372715,2.4671,3518.1,3516.9,2.27472]
["bitfinex","ETHUSD",1718982372915,2.4671,3518.1,3517.3,2.27446]
["bitfinex","ETHUSD",1718982373073,2.4671,3518.1,3516.3,4.36605]
["bitfinex","ETHUSD",1718982373074,2.4671,3518.1,3517.4,2.27434]
["bitfinex","ETHUSD",1718982373271,2.27414,3517.8,3517.4,2.33624007]
["bitfinex","ETHUSD",1718982373587,2.27402,3518.0,3517.5,2.27434]
["bitfinex","ETHUSD",1718982373588,2.27409,3517.9,3517.5,2.27434]
["bitfinex","ETHUSD",1718982373904,2.27402,3518.0,3517.4,0.06190007]
["bitfinex","ETHUSD",1718982374071,2.27402,3518.0,3517.6,0.06189219]
["bitfinex","ETHUSD",1718982374408,2.27409,3517.9,3517.7,0.06188826]
["bitfinex","ETHUSD",1718982374705,2.27414,3517.8,3517.7,0.06188826]
["bitfinex","ETHUSD",1718982374868,2.27434,3517.5,3517.1,2.27453]
["bitfinex","ETHUSD",1718982375075,2.27434,3517.5,3516.9,2.27467]
["bitfinex","ETHUSD",1718982375384,2.2741,3517.9,3517.2,2.27453]
["bitfinex","ETHUSD",1718982375580,2.27429,3517.6,3517.2,2.27453]
["bitfinex","ETHUSD",1718982376311,5.27397,3518.1,3517.6,2.27424]
["bitfinex","ETHUSD",1718982376490,2.27418,3517.8,3517.4,2.27435]
["bitfinex","ETHUSD",1718982376909,2.27418,3517.8,3517.5,0.06165187]
["bitfinex","ETHUSD",1718982377202,5.27402,3518.0,3517.5,0.06165187]
["bitfinex","ETHUSD",1718982377203,2.27409,3517.9,3517.6,0.06164793]
["bitfinex","ETHUSD",1718982377420,2.27358,3518.7,3517.9,2.27406]
["bitfinex","ETHUSD",1718982377632,2.07296467,3519.4,3517.6,0.06164793]
["bitfinex","ETHUSD",1718982377633,2.3628,3518.9,3518.5,2.27369]
["bitfinex","ETHUSD",1718982377843,2.27333,3519.1,3518.6,2.27359]
["bitfinex","ETHUSD",1718982377973,2.27333,3519.1,3518.6,2.33517857]
["bitfinex","ETHUSD",1718982378172,2.767857,3519.1,3518.6,2.33517857]
["bitfinex","ETHUSD",1718982378369,2.27337,3519.0,3518.6,0.06160857]
["bitfinex","ETHUSD",1718982378590,2.27343,3519.0,3518.6,0.06160857]
["bitfinex","ETHUSD",1718982378795,2.27343,3519.0,3518.3,2.27381]
["bitfinex","ETHUSD",1718982378796,2.27355,3518.8,3518.4,2.27375]
["bitfinex","ETHUSD",1718982379007,2.27338,3519.0,3518.7,0.06160464]
["bitfinex","ETHUSD",1718982379204,3.0,3519.0,3518.7,2.2735]
["bitfinex","ETHUSD",1718982379381,3.0,3519.2,3518.8,0.0616007]
["bitfinex","ETHUSD",1718982379713,3.0,3519.3,3518.8,0.0616007]
["bitfinex","ETHUSD",1718982379935,2.27343,3518.9,3518.5,2.27369]
["bitfinex","ETHUSD",1718982380228,4.71,3519.6,3518.9,2.27342]
["bitfinex","ETHUSD",1718982380229,3.0,3519.6,3518.9,2.27342]
["bitfinex","ETHUSD",1718982380383,2.27307,3519.5,3518.9,2.27342]
["bitfinex","ETHUSD",1718982380585,5.27302,3519.6,3519.1,2.27324]
["bitfinex","ETHUSD",1718982380788,5.27301,3519.6,3519.0,2.33495283]
["bitfinex","ETHUSD",1718982381003,2.27312,3519.4,3519.2,0.06158497]
["bitfinex","ETHUSD",1718982381204,2.27312,3519.4,3519.1,0.0615889]
["bitfinex","ETHUSD",1718982381407,2.27312,3519.4,3519.3,0.06158103]
["bitfinex","ETHUSD",1718982381614,2.27312,3519.4,3519.2,0.06158497]
["bitfinex","ETHUSD",1718982381918,5.27301,3519.6,3518.6,2.27362]
["bitfinex","ETHUSD",1718982381919,2.27332,3519.1,3518.6,2.27362]
["bitfinex","ETHUSD",1718982382121,2.27332,3519.1,3518.3,2.27379]
["bitfinex","ETHUSD",1718982382122,2.2735,3518.9,3518.3,2.27379]
["bitfinex","ETHUSD",1718982382327,2.27332,3519.1,3518.4,2.27375]
["bitfinex","ETHUSD",1718982382328,2.27354,3518.8,3518.4,2.27375]
["bitfinex","ETHUSD",1718982382534,2.27344,3518.9,3518.4,2.27375]
["bitfinex","ETHUSD",1718982382691,2.27344,3518.9,3518.5,2.27367]
["bitfinex","ETHUSD",1718982384043,2.2735,3518.8,3518.0,2.27398]
["bitfinex","ETHUSD",1718982384329,2.27363,3518.6,3518.0,2.27398]
["bitfinex","ETHUSD",1718982384537,2.27369,3518.5,3517.8,2.27408]
["bitfinex","ETHUSD",1718982384860,2.27378,3518.4,3517.8,2.27412]
["bitfinex","ETHUSD",1718982385039,2.27415,3517.8,3517.3,2.27447]
["bitfinex","ETHUSD",1718982385414,2.27415,3517.8,3517.3,4.54894]
["bitfinex","ETHUSD",1718982385611,2.27391,3518.2,3517.4,2.2744]
["bitfinex","ETHUSD",1718982385920,2.27402,3518.0,3517.6,2.27427]
["bitfinex","ETHUSD",1718982386130,2.27395,3518.1,3517.6,2.27427]
["bitfinex","ETHUSD",1718982386131,2.27408,3517.9,3517.6,2.27427]
["bitfinex","ETHUSD",1718982386512,2.27408,3517.9,3517.5,2.27433]
["bitfinex","ETHUSD",1718982386732,2.27408,3517.9,3517.1,2.27459]
["bitfinex","ETHUSD",1718982386733,2.27416,3517.8,3517.4,2.27438]
["bitfinex","ETHUSD",1718982386910,2.27433,3517.6,3517.2,2.27453]
["bitfinex","ETHUSD",1718982387111,2.27427,3517.6,3516.8,2.27479]
["bitfinex","ETHUSD",1718982387347,2.27427,3517.6,3516.5,2.4709]
["bitfinex","ETHUSD",1718982387348,2.27441,3517.4,3516.9,2.27471]
["bitfinex","ETHUSD",1718982388722,2.27441,3517.4,3516.5,2.4709]
["bitfinex","ETHUSD",1718982388723,2.27441,3517.4,3516.5,2.42046]
["bitfinex","ETHUSD",1718982388928,2.27431,3517.6,3516.7,2.27482]
["bitfinex","ETHUSD",1718982389119,2.27461,3517.1,3516.7,2.27482]
["bitfinex","ETHUSD",1718982389618,2.2745,3517.3,3516.9,2.2747]
["bitfinex","ETHUSD",1718982389840,2.27441,3517.4,3517.0,2.27464]
["bitfinex","ETHUSD",1718982390045,2.2744,3517.5,3517.0,2.27463]
["bitfinex","ETHUSD",1718982390442,2.2744,3517.5,3516.6,2.2749]
["bitfinex","ETHUSD",1718982390443,2.27544,3515.8,3515.3,2.2757]
["bitfinex","ETHUSD",1718982390670,4.5494,3517.0,3514.7,2.27613]
["bitfinex","ETHUSD",1718982390671,2.27476,3516.9,3514.7,2.27613]
["bitfinex","ETHUSD",1718982390880,2.27506,3516.4,3515.8,2.27544]
["bitfinex","ETHUSD",1718982391150,2.27506,3516.4,3515.9,0.05732379]
["bitfinex","ETHUSD",1718982391371,2.27506,3516.4,3515.6,2.27557]
["bitfinex","ETHUSD",1718982391572,2.27506,3516.4,3515.7,0.51245667]
["bitfinex","ETHUSD",1718982391737,2.27515,3516.3,3515.8,2.27543]
["bitfinex","ETHUSD",1718982391942,2.27515,3516.3,3515.9,0.05732379]
["bitfinex","ETHUSD",1718982392245,2.27506,3516.4,3515.7,2.730625]
["bitfinex","ETHUSD",1718982392246,2.27518,3516.2,3515.7,2.730625]
["bitfinex","ETHUSD",1718982392445,2.27518,3516.2,3516.0,0.05731985]
["bitfinex","ETHUSD",1718982392651,2.27518,3516.2,3515.7,2.730625]
["bitfinex","ETHUSD",1718982392652,2.27524,3516.1,3515.7,2.730625]
["bitfinex","ETHUSD",1718982393242,2.27524,3516.1,3515.7,0.455125]
["bitfinex","ETHUSD",1718982393680,2.2751,3516.4,3515.8,0.5006315]
["bitfinex","ETHUSD",1718982393887,2.27492,3516.6,3516.2,2.27517]
["bitfinex","ETHUSD",1718982394208,2.27499,3516.5,3516.0,2.27525]
["bitfinex","ETHUSD",1718982394358,4.5499,3516.6,3516.0,2.78039415]
["bitfinex","ETHUSD",1718982394703,2.2747,3517.0,3516.1,2.27524]
["bitfinex","ETHUSD",1718982394876,2.27495,3516.6,3516.1,2.27524]
["bitfinex","ETHUSD",1718982395076,2.27495,3516.6,3516.1,2.83087856]
["bitfinex","ETHUSD",1718982395288,2.27483,3516.8,3516.1,0.55563856]
["bitfinex","ETHUSD",1718982395480,2.27508,3516.4,3515.9,2.27537]
["bitfinex","ETHUSD",1718982395796,2.27483,3516.8,3515.9,2.27537]
["bitfinex","ETHUSD",1718982395797,2.27497,3516.6,3515.9,2.27537]
["bitfinex","ETHUSD",1718982395996,2.27504,3516.5,3516.0,2.2753]
["bitfinex","ETHUSD",1718982396170,2.27504,3516.5,3516.1,2.27523]
["bitfinex","ETHUSD",1718982396376,2.27492,3516.6,3516.2,2.27517]
["bitfinex","ETHUSD",1718982396759,3.0,3517.3,3516.1,2.27523]
["bitfinex","ETHUSD",1718982396965,2.2749,3516.7,3516.3,2.27509]
["bitfinex","ETHUSD",1718982397407,3.0,3517.0,3516.1,2.27518]
["bitfinex","ETHUSD",1718982397408,2.27493,3516.6,3516.1,2.27518]
["bitfinex","ETHUSD",1718982397572,2.27493,3516.6,3516.1,2.27524]
["bitfinex","ETHUSD",1718982398823,2.275,3516.5,3516.1,2.27524]
["bitfinex","ETHUSD",1718982399864,3.0,3517.0,3515.8,2.27543]
["bitfinex","ETHUSD",1718982399865,2.27518,3516.3,3515.8,2.27543]
["bitfinex","ETHUSD",1718982400100,2.27492,3516.6,3515.8,2.27543]
["bitfinex","ETHUSD",1718982400303,2.27517,3516.3,3515.8,2.27543]
["bitfinex","ETHUSD",1718982400864,2.27518,3516.2,3515.6,2.27551]
["bitfinex","ETHUSD",1718982401119,2.27518,3516.2,3515.6,2.27556]
["bitfinex","ETHUSD",1718982401405,2.27512,3516.3,3515.8,2.27544]
["bitfinex","ETHUSD",1718982401567,2.27518,3516.2,3515.9,2.27536]
["bitfinex","ETHUSD",1718982401767,2.27524,3516.1,3516.0,0.05613095]
["bitfinex","ETHUSD",1718982402015,2.27524,3516.1,3515.6,2.27554]
["bitfinex","ETHUSD",1718982402318,2.27524,3516.1,3516.0,0.05613095]
["bitfinex","ETHUSD",1718982402512,2.27524,3516.1,3515.6,2.27554]
["bitfinex","ETHUSD",1718982402714,2.27518,3516.2,3515.5,2.27562]
["bitfinex","ETHUSD",1718982402715,2.27531,3516.0,3515.5,2.27562]
["bitfinex","ETHUSD",1718982403215,2.2754,3515.9,3515.5,2.27562]
["bitfinex","ETHUSD",1718982403399,2.27537,3516.0,3515.3,2.3948]
["bitfinex","ETHUSD",1718982403578,2.27511,3516.4,3515.7,2.2755]
["bitfinex","ETHUSD",1718982403579,2.2753,3516.1,3515.7,2.2755]
["bitfinex","ETHUSD",1718982404523,2.27502,3516.5,3515.7,2.27544]
["bitfinex","ETHUSD",1718982404685,2.27502,3516.5,3516.0,2.2753]
["bitfinex","ETHUSD",1718982405101,5.27493,3516.6,3516.2,2.27517]
["bitfinex","ETHUSD",1718982405330,2.27501,3516.5,3516.1,2.27523]
["bitfinex","ETHUSD",1718982405499,2.27506,3516.4,3515.9,2.27537]
["bitfinex","ETHUSD",1718982405845,4.55017,3516.4,3515.9,2.27537]
["bitfinex","ETHUSD",1718982406032,2.27512,3516.3,3515.9,2.27537]
["bitfinex","ETHUSD",1718982406337,2.27531,3516.0,3515.6,2.27553]
["bitfinex","ETHUSD",1718982406495,2.27526,3516.1,3515.6,2.27553]
["bitfinex","ETHUSD",1718982406698,2.27526,3516.1,3515.6,2.27556]
["bitfinex","ETHUSD",1718982406910,2.27512,3516.3,3515.7,0.05430591]
["bitfinex","ETHUSD",1718982407830,2.27525,3516.1,3515.7,2.32979591]
["bitfinex","ETHUSD",1718982408329,2.27532,3516.0,3515.7,0.05430591]
["bitfinex","ETHUSD",1718982408697,2.27537,3515.9,3515.7,0.05430591]
["bitfinex","ETHUSD",1718982409132,2.27537,3515.9,3515.5,2.27562]
["bitfinex","ETHUSD",1718982409341,2.27537,3515.9,3515.8,0.052555]
["bitfinex","ETHUSD",1718982409547,2.27537,3515.9,3513.3,5.72286043]
["bitfinex","ETHUSD",1718982409548,2.27554,3515.7,3515.1,2.27589]
["bitfinex","ETHUSD",1718982409833,2.27554,3515.7,3515.3,2.27576]
["bitfinex","ETHUSD",1718982410034,2.27545,3515.8,3515.2,2.27582]
["bitfinex","ETHUSD",1718982410339,2.27564,3515.5,3515.1,2.27584]
["bitfinex","ETHUSD",1718982410643,2.27544,3515.8,3515.1,2.27584]
["bitfinex","ETHUSD",1718982410933,2.27557,3515.6,3515.3,2.27576]
["bitfinex","ETHUSD",1718982411443,2.27527,3516.1,3514.9,2.3162]
["bitfinex","ETHUSD",1718982411444,2.27527,3516.1,3515.4,2.73085]
["bitfinex","ETHUSD",1718982411605,2.27543,3515.9,3515.6,2.27557]
["bitfinex","ETHUSD",1718982411794,2.27543,3515.9,3515.4,4.55133]
["bitfinex","ETHUSD",1718982412001,2.27543,3515.9,3515.5,2.27559]
["bitfinex","ETHUSD",1718982412213,3.0,3516.2,3514.9,2.27601]
["bitfinex","ETHUSD",1718982412214,2.27562,3515.6,3514.9,2.27601]
["bitfinex","ETHUSD",1718982412461,5.101,3516.2,3514.6,2.27618]
["bitfinex","ETHUSD",1718982412462,2.27547,3515.8,3514.6,2.27618]
["bitfinex","ETHUSD",1718982412748,2.27573,3515.4,3515.1,2.27589]
["bitfinex","ETHUSD",1718982413110,2.27573,3515.4,3515.0,2.2759]
["bitfinex","ETHUSD",1718982413343,2.27565,3515.5,3515.1,2.27584]
["bitfinex","ETHUSD",1718982413752,2.27547,3515.8,3514.7,2.674708]
["bitfinex","ETHUSD",1718982413753,2.27595,3515.1,3514.7,2.674758]
["bitfinex","ETHUSD",1718982414351,2.27596,3515.0,3514.7,2.674758]
["bitfinex","ETHUSD",1718982414661,2.27591,3515.1,3514.7,2.674758]
["bitfinex","ETHUSD",1718982414845,2.27591,3515.1,3514.7,2.27614]
["bitfinex","ETHUSD",1718982415065,2.27591,3515.1,3514.8,0.04765394]
["bitfinex","ETHUSD",1718982415581,2.27591,3515.1,3514.9,0.04764999]
["bitfinex","ETHUSD",1718982415738,2.3095,3515.2,3514.3,2.84]
["bitfinex","ETHUSD",1718982415939,2.3095,3515.2,3513.6,2.3666]
["bitfinex","ETHUSD",1718982415940,2.27621,3514.7,3514.4,0.04766971]
["bitfinex","ETHUSD",1718982416194,2.27608,3514.9,3514.4,2.27629]
["bitfinex","ETHUSD",1718982416375,2.27597,3515.0,3514.5,0.04608859]
["bitfinex","ETHUSD",1718982416672,2.27609,3514.8,3514.4,2.27629]
["bitfinex","ETHUSD",1718982416884,2.27609,3514.8,3514.6,0.04608465]
["bitfinex","ETHUSD",1718982417052,2.27596,3515.0,3514.5,0.04608859]
["bitfinex","ETHUSD",1718982417236,5.27577,3515.3,3514.7,2.3221807]
["bitfinex","ETHUSD",1718982417438,2.27564,3515.5,3515.0,2.27594]
["bitfinex","ETHUSD",1718982417670,2.27558,3515.6,3514.8,2.32210676]
["bitfinex","ETHUSD",1718982417880,2.27588,3515.2,3515.1,0.04606493]
["bitfinex","ETHUSD",1718982418085,2.27597,3515.0,3514.6,2.27621]
["bitfinex","ETHUSD",1718982418235,2.27588,3515.2,3514.6,2.27621]
["bitfinex","ETHUSD",1718982418236,2.2759,3515.1,3514.7,2.27613]
["bitfinex","ETHUSD",1718982418567,2.2759,3515.1,3514.6,2.27621]
["bitfinex","ETHUSD",1718982418568,2.27596,3515.0,3514.6,2.27618]
["bitfinex","ETHUSD",1718982418766,2.27584,3515.2,3514.7,2.27614]
["bitfinex","ETHUSD",1718982419143,3.0,3515.4,3514.8,2.27608]
["bitfinex","ETHUSD",1718982419144,2.27591,3515.1,3514.8,2.27608]
["bitfinex","ETHUSD",1718982419472,2.27591,3515.1,3514.7,2.27615]
["bitfinex","ETHUSD",1718982419833,2.27583,3515.2,3514.8,2.27603]
["bitfinex","ETHUSD",1718982420360,4.4288,3515.7,3514.8,2.27603]
["bitfinex","ETHUSD",1718982420361,2.27539,3515.9,3514.8,0.682839]
["bitfinex","ETHUSD",1718982420584,2.27539,3515.9,3515.5,2.27562]
["bitfinex","ETHUSD",1718982421170,2.27555,3515.7,3515.3,2.27572]
["bitfinex","ETHUSD",1718982421803,2.2755,3515.8,3515.5,2.27563]
["bitfinex","ETHUSD",1718982421957,2.2755,3515.8,3514.8,0.682839]
["bitfinex","ETHUSD",1718982421958,3.0,3516.0,3515.7,2.2755]
["bitfinex","ETHUSD",1718982422296,3.0,3516.3,3514.8,0.682839]
["bitfinex","ETHUSD",1718982422462,3.0,3516.3,3514.7,0.29431875]
["bitfinex","ETHUSD",1718982422463,2.27506,3516.4,3516.0,2.27529]
["bitfinex","ETHUSD",1718982422875,2.27493,3516.6,3516.2,2.27518]
["bitfinex","ETHUSD",1718982423291,2.27493,3516.6,3516.3,0.04647685]
["bitfinex","ETHUSD",1718982423664,2.4462,3516.9,3516.3,0.04647685]
["bitfinex","ETHUSD",1718982423665,2.4462,3516.9,3516.5,2.27498]
["bitfinex","ETHUSD",1718982423863,3.0,3517.0,3516.5,2.27492]
["bitfinex","ETHUSD",1718982424102,2.27467,3517.0,3516.6,2.32137503]
["bitfinex","ETHUSD",1718982424666,2.27467,3517.0,3516.6,2.27491]
["bitfinex","ETHUSD",1718982425130,2.101,3517.2,3516.1,2.27524]
["bitfinex","ETHUSD",1718982425269,2.101,3517.2,3516.2,2.27515]
["bitfinex","ETHUSD",1718982425270,2.27493,3516.6,3516.2,2.27515]
["bitfinex","ETHUSD",1718982426106,2.27493,3516.6,3515.9,2.27534]
["bitfinex","ETHUSD",1718982426276,2.27493,3516.6,3515.7,2.27547]
["bitfinex","ETHUSD",1718982426277,2.27521,3516.2,3515.7,2.27547]
["bitfinex","ETHUSD",1718982426488,2.27545,3515.8,3515.2,2.27582]
["bitfinex","ETHUSD",1718982426673,2.27525,3516.1,3515.5,2.27563]
["bitfinex","ETHUSD",1718982426674,2.27526,3516.1,3515.5,2.27563]
["bitfinex","ETHUSD",1718982426983,2.27532,3516.0,3515.3,2.2757]
["bitfinex","ETHUSD",1718982427168,2.27525,3516.1,3515.7,2.27549]
["bitfinex","ETHUSD",1718982427812,5.101,3516.4,3516.0,2.2753]
["bitfinex","ETHUSD",1718982427969,3.0,3516.3,3516.0,2.2753]
["bitfinex","ETHUSD",1718982428171,2.27537,3515.9,3515.3,2.2757]
["bitfinex","ETHUSD",1718982428722,2.27558,3515.6,3515.2,2.27582]
["bitfinex","ETHUSD",1718982428918,2.27551,3515.7,3515.3,2.27575]
["bitfinex","ETHUSD",1718982429413,1.94551,3515.7,3515.3,2.27575]
["bitfinex","ETHUSD",1718982429973,1.94551,3515.7,3515.0,2.27589]
["bitfinex","ETHUSD",1718982430307,1.94551,3515.7,3514.7,0.29431875]
["bitfinex","ETHUSD",1718982430308,2.27582,3515.3,3514.7,2.27609]
["bitfinex","ETHUSD",1718982430527,2.27583,3515.2,3514.8,2.27603]
["bitfinex","ETHUSD",1718982430802,2.27563,3515.5,3515.1,2.27588]
["bitfinex","ETHUSD",1718982431022,2.140061,3515.7,3515.3,2.27576]
["bitfinex","ETHUSD",1718982431023,1.94551,3515.7,3515.3,2.27576]
["bitfinex","ETHUSD",1718982431305,2.27541,3515.9,3514.7,2.27613]
["bitfinex","ETHUSD",1718982431306,2.27541,3515.9,3515.1,2.27585]
["bitfinex","ETHUSD",1718982431512,12.67524,3516.1,3515.8,2.27543]
["bitfinex","ETHUSD",1718982431719,0.74233519,3516.0,3515.8,2.27543]
["bitfinex","ETHUSD",1718982432006,6.84762,3516.6,3516.0,2.27524]
["bitfinex","ETHUSD",1718982432007,2.27506,3516.4,3516.0,2.27524]
["bitfinex","ETHUSD",1718982432212,2.3636,3517.2,3516.1,2.27519]
["bitfinex","ETHUSD",1718982432213,0.74218427,3516.3,3516.1,2.27519]
["bitfinex","ETHUSD",1718982432366,2.27486,3516.7,3516.1,2.32167471]
["bitfinex","ETHUSD",1718982432570,2.27518,3516.3,3516.1,0.04648471]
["bitfinex","ETHUSD",1718982432771,0.74228746,3516.2,3515.9,2.27536]
["bitfinex","ETHUSD",1718982432971,0.74228746,3516.2,3516.1,4.55048]
["bitfinex","ETHUSD",1718982433286,5.27484,3516.8,3516.1,4.55048]
["bitfinex","ETHUSD",1718982433287,2.27487,3516.7,3516.1,3.00876921]
["bitfinex","ETHUSD",1718982433491,0.74220226,3516.6,3516.3,2.2751]
["bitfinex","ETHUSD",1718982433675,0.74220226,3516.5,3516.4,2.27505]
["bitfinex","ETHUSD",1718982433875,0.74220226,3516.7,3516.4,2.32129328]
["bitfinex","ETHUSD",1718982434209,0.74220226,3516.6,3516.5,4.54996]
["bitfinex","ETHUSD",1718982434396,0.74221702,3516.6,3516.5,2.27498]
["bitfinex","ETHUSD",1718982434607,3.0,3517.0,3516.6,2.27492]
["bitfinex","ETHUSD",1718982434777,2.2746,3517.1,3516.6,2.27492]
["bitfinex","ETHUSD",1718982434778,0.74225275,3516.9,3516.6,2.27492]
["bitfinex","ETHUSD",1718982434977,0.74225275,3516.8,3516.7,4.5497]
["bitfinex","ETHUSD",1718982435202,2.27448,3517.3,3516.7,4.5497]
["bitfinex","ETHUSD",1718982435203,3.0,3517.2,3516.9,2.27473]
["bitfinex","ETHUSD",1718982435408,3.0,3517.3,3517.0,0.04616309]
["bitfinex","ETHUSD",1718982435713,0.74219083,3517.2,3516.9,2.27472]
["bitfinex","ETHUSD",1718982435873,3.74219083,3517.2,3516.9,2.27472]
["bitfinex","ETHUSD",1718982436079,0.74219083,3517.1,3517.0,0.04616309]
["bitfinex","ETHUSD",1718982437016,3.01679083,3517.1,3517.0,0.04616309]
["bitfinex","ETHUSD",1718982437203,6.01679083,3517.1,3517.0,0.04616309]
["bitfinex","ETHUSD",1718982437528,0.74219083,3517.1,3517.0,2.32082309]
["bitfinex","ETHUSD",1718982437807,3.01660083,3517.4,3517.0,2.27466]
["bitfinex","ETHUSD",1718982437972,0.74219083,3517.3,3517.2,2.27453]
["bitfinex","ETHUSD",1718982438376,9.48390256,3517.8,3517.2,2.27453]
["bitfinex","ETHUSD",1718982438377,3.74226984,3517.6,3517.3,2.27446]
["bitfinex","ETHUSD",1718982438609,0.74228805,3517.5,3517.4,2.27435]
["bitfinex","ETHUSD",1718982438832,0.74228805,3517.5,3517.2,2.27453]
["bitfinex","ETHUSD",1718982439007,0.74228805,3517.4,3517.2,2.27453]
["bitfinex","ETHUSD",1718982439211,3.0,3517.7,3517.3,0.04600825]
["bitfinex","ETHUSD",1718982439401,4.22883278,3518.2,3517.4,2.2744]
["bitfinex","ETHUSD",1718982439402,0.74227529,3517.6,3517.4,2.2744]
["bitfinex","ETHUSD",1718982439608,0.74227529,3517.5,3517.4,2.2744]
["bitfinex","ETHUSD",1718982439895,3.0,3517.9,3517.5,2.2743]
["bitfinex","ETHUSD",1718982440105,3.01646032,3517.8,3516.9,2.27472]
["bitfinex","ETHUSD",1718982440304,3.0,3518.1,3517.2,2.27451]
["bitfinex","ETHUSD",1718982440305,2.27428,3517.6,3517.2,2.27451]
["bitfinex","ETHUSD",1718982440519,2.27428,3517.6,3517.3,2.27446]
["bitfinex","ETHUSD",1718982440717,2.27422,3517.7,3517.4,2.2744]
["bitfinex","ETHUSD",1718982440939,0.74236945,3517.6,3517.4,2.2744]
["bitfinex","ETHUSD",1718982442100,3.0,3517.8,3517.7,2.27421]
["bitfinex","ETHUSD",1718982442419,0.74232283,3517.8,3517.7,2.27421]
["bitfinex","ETHUSD",1718982442619,3.74231121,3518.0,3517.8,2.27413]
["bitfinex","ETHUSD",1718982442822,0.74230958,3517.9,3517.8,2.27413]
["bitfinex","ETHUSD",1718982443025,3.74225628,3518.0,3517.9,2.27408]
["bitfinex","ETHUSD",1718982443230,3.0,3518.3,3517.9,2.27408]
["bitfinex","ETHUSD",1718982443398,2.27396,3518.1,3517.7,2.2742]
["bitfinex","ETHUSD",1718982443598,3.0,3518.1,3517.8,2.27413]
["bitfinex","ETHUSD",1718982444112,3.0,3518.3,3517.8,2.27413]
["bitfinex","ETHUSD",1718982444334,0.74220806,3518.2,3517.9,2.27407]
["bitfinex","ETHUSD",1718982444542,2.27377,3518.4,3518.0,2.27396]
["bitfinex","ETHUSD",1718982444838,0.74229795,3518.3,3518.0,2.27396]
["bitfinex","ETHUSD",1718982445072,3.74229795,3518.3,3518.1,0.04517843]
["bitfinex","ETHUSD",1718982445261,3.0,3518.3,3518.1,0.04517843]
["bitfinex","ETHUSD",1718982445536,2.27382,3518.3,3518.1,0.04517843]
["bitfinex","ETHUSD",1718982446045,2.27382,3518.3,3518.2,0.0451745]
["bitfinex","ETHUSD",1718982446260,3.0161886,3518.3,3517.9,2.27407]
["bitfinex","ETHUSD",1718982446482,3.0,3518.2,3517.9,2.27407]
["bitfinex","ETHUSD",1718982446693,2.27382,3518.3,3517.9,2.27407]
["bitfinex","ETHUSD",1718982447975,2.27389,3518.2,3517.1,2.27454]
["bitfinex","ETHUSD",1718982448189,2.27405,3518.0,3517.5,2.27427]
["bitfinex","ETHUSD",1718982448333,2.27405,3518.0,3517.6,2.27426]
["bitfinex","ETHUSD",1718982448537,5.27405,3518.0,3517.6,2.27426]
["bitfinex","ETHUSD",1718982449335,2.2741,3517.9,3517.6,2.27426]
["bitfinex","ETHUSD",1718982449576,3.0,3518.0,3517.4,2.2744]
["bitfinex","ETHUSD",1718982449775,2.27402,3518.0,3517.5,2.27433]
["bitfinex","ETHUSD",1718982450566,2.27409,3517.9,3517.5,2.27433]
["bitfinex","ETHUSD",1718982451236,3.0,3518.5,3517.5,2.27433]
["bitfinex","ETHUSD",1718982451437,2.27404,3518.0,3517.5,2.27433]
["bitfinex","ETHUSD",1718982451684,5.27404,3518.0,3517.5,2.27433]
["bitfinex","ETHUSD",1718982451849,2.27409,3517.9,3517.6,0.04222126]
["bitfinex","ETHUSD",1718982452245,2.27421,3517.8,3517.6,0.04222126]
["bitfinex","ETHUSD",1718982452608,2.27408,3517.9,3517.5,2.27428]
["bitfinex","ETHUSD",1718982452746,2.27408,3517.9,3517.7,0.04221732]
["bitfinex","ETHUSD",1718982452955,2.27416,3517.8,3517.6,0.04222126]
["bitfinex","ETHUSD",1718982453138,2.27408,3517.9,3517.8,0.04221338]
["bitfinex","ETHUSD",1718982453342,2.27408,3517.9,3516.7,2.2748]
["bitfinex","ETHUSD",1718982453746,2.27408,3517.9,3516.8,0.0421763]
["bitfinex","ETHUSD",1718982453966,2.27408,3517.9,3517.4,2.27435]
["bitfinex","ETHUSD",1718982454165,2.27415,3517.8,3517.4,2.27435]
["bitfinex","ETHUSD",1718982454367,2.27415,3517.8,3517.5,0.04216204]
["bitfinex","ETHUSD",1718982455596,5.27415,3517.8,3517.5,0.04216204]
["bitfinex","ETHUSD",1718982455801,5.27403,3518.0,3517.6,2.27425]
["bitfinex","ETHUSD",1718982456162,5.27403,3518.0,3517.7,0.04217744]
["bitfinex","ETHUSD",1718982456397,5.27403,3518.0,3517.6,2.27425]
["bitfinex","ETHUSD",1718982456596,2.27408,3517.9,3517.8,0.0421735]
["bitfinex","ETHUSD",1718982456811,2.27414,3517.8,3517.7,0.04217744]
["bitfinex","ETHUSD",1718982457021,3.0,3518.0,3516.6,2.27489]
["bitfinex","ETHUSD",1718982457308,2.27445,3517.4,3517.0,2.27461]
["bitfinex","ETHUSD",1718982457620,2.27445,3517.4,3517.1,2.27459]
["bitfinex","ETHUSD",1718982457802,2.27432,3517.6,3517.2,2.27451]
["bitfinex","ETHUSD",1718982457967,5.27432,3517.6,3517.2,2.27451]
["bitfinex","ETHUSD",1718982458304,5.27432,3517.6,3517.1,2.27459]
["bitfinex","ETHUSD",1718982458305,2.27434,3517.5,3517.1,2.27459]
["bitfinex","ETHUSD",1718982458468,2.27434,3517.5,3516.5,2.4138]
["bitfinex","ETHUSD",1718982458469,2.27475,3516.9,3516.6,2.27491]
["bitfinex","ETHUSD",1718982458659,2.27475,3516.9,3516.5,2.27497]
["bitfinex","ETHUSD",1718982458924,2.27465,3517.1,3516.4,2.27504]
["bitfinex","ETHUSD",1718982459092,2.27468,3517.0,3516.5,2.27493]
["bitfinex","ETHUSD",1718982459293,2.27468,3517.0,3516.6,2.2749]
["bitfinex","ETHUSD",1718982460412,2.27468,3517.0,3516.7,2.27484]
["bitfinex","ETHUSD",1718982460627,3.0,3517.6,3516.9,2.27467]
["bitfinex","ETHUSD",1718982460784,3.0,3517.6,3517.0,2.27464]
["bitfinex","ETHUSD",1718982460785,2.2744,3517.4,3517.0,2.27464]
["bitfinex","ETHUSD",1718982460981,2.27449,3517.3,3517.0,2.27464]
["bitfinex","ETHUSD",1718982461319,2.27473,3516.9,3516.4,2.27504]
["bitfinex","ETHUSD",1718982461551,2.27474,3516.9,3516.4,2.27504]
["bitfinex","ETHUSD",1718982461846,2.27474,3516.9,3516.6,2.27492]
["bitfinex","ETHUSD",1718982462597,2.27474,3516.9,3516.5,2.27497]
["bitfinex","ETHUSD",1718982463000,2.2748,3516.8,3516.5,2.27498]
["bitfinex","ETHUSD",1718982463232,2.27492,3516.6,3516.0,2.27531]
["bitfinex","ETHUSD",1718982463539,2.275,3516.5,3516.1,2.27523]
["bitfinex","ETHUSD",1718982463740,2.27478,3516.9,3516.2,2.27517]
["bitfinex","ETHUSD",1718982463922,2.27497,3516.6,3516.2,2.27517]
["bitfinex","ETHUSD",1718982464421,2.27499,3516.5,3516.2,2.27517]
["bitfinex","ETHUSD",1718982465903,2.27492,3516.6,3516.3,2.27511]
["bitfinex","ETHUSD",1718982466128,2.27491,3516.7,3516.3,2.27507]
["bitfinex","ETHUSD",1718982466313,2.2748,3516.8,3516.3,2.27507]
["bitfinex","ETHUSD",1718982466314,2.27493,3516.6,3516.3,2.27507]
["bitfinex","ETHUSD",1718982466731,2.27493,3516.6,3516.4,0.04272744]
["bitfinex","ETHUSD",1718982466935,2.27493,3516.6,3516.3,2.27507]
["bitfinex","ETHUSD",1718982467245,3.0,3517.1,3516.6,2.27491]
["bitfinex","ETHUSD",1718982467446,0.74229929,3517.0,3516.9,2.27468]
["bitfinex","ETHUSD",1718982467746,5.2744,3517.4,3516.9,2.27468]
["bitfinex","ETHUSD",1718982467747,3.0,3517.4,3517.0,2.27466]
["bitfinex","ETHUSD",1718982468041,9.67429,3517.6,3517.2,2.27453]
["bitfinex","ETHUSD",1718982468198,2.27441,3517.4,3517.1,2.31721004]
["bitfinex","ETHUSD",1718982468394,2.27441,3517.4,3517.1,2.27459]
["bitfinex","ETHUSD",1718982468642,2.27441,3517.4,3517.2,0.0426161]
["bitfinex","ETHUSD",1718982468838,2.27435,3517.5,3517.2,0.0426161]
["bitfinex","ETHUSD",1718982469071,0.74226442,3517.4,3517.2,0.0426161]
["bitfinex","ETHUSD",1718982469621,2.27418,3517.8,3517.2,0.0426161]
["bitfinex","ETHUSD",1718982469622,2.27419,3517.8,3517.4,2.27439]
["bitfinex","ETHUSD",1718982469958,2.27419,3517.8,3517.5,0.04260429]
["bitfinex","ETHUSD",1718982469959,2.27423,3517.7,3517.5,0.04260429]
["bitfinex","ETHUSD",1718982470172,2.27427,3517.6,3517.5,0.04260429]
["bitfinex","ETHUSD",1718982470358,5.27419,3517.8,3517.2,2.27452]
["bitfinex","ETHUSD",1718982470517,2.27415,3517.8,3517.3,2.27446]
["bitfinex","ETHUSD",1718982471443,2.27415,3517.8,3517.1,2.27454]
["bitfinex","ETHUSD",1718982471632,2.27415,3517.8,3517.3,2.27446]
["bitfinex","ETHUSD",1718982471961,2.27409,3517.9,3517.4,2.31689184]
["bitfinex","ETHUSD",1718982472760,2.2742,3517.8,3517.4,2.31689184]
["bitfinex","ETHUSD",1718982473631,3.0,3518.0,3517.6,2.27427]
["bitfinex","ETHUSD",1718982473632,2.27402,3518.0,3517.6,2.27427]
["bitfinex","ETHUSD",1718982473837,2.27402,3518.0,3517.7,2.2742]
["bitfinex","ETHUSD",1718982474140,5.2739,3518.2,3517.8,2.31636999]
["bitfinex","ETHUSD",1718982474351,5.2739,3518.2,3517.9,2.27407]
["bitfinex","ETHUSD",1718982474659,2.2739,3518.2,3517.9,2.27407]
["bitfinex","ETHUSD",1718982475855,2.2739,3518.2,3517.7,2.2742]
["bitfinex","ETHUSD",1718982476039,2.27396,3518.1,3517.7,2.27415]
["bitfinex","ETHUSD",1718982476249,2.27396,3518.1,3517.8,2.31637999]
["bitfinex","ETHUSD",1718982477659,7.35866907,3518.2,3517.8,0.04223999]
["bitfinex","ETHUSD",1718982477859,2.27396,3518.1,3517.8,0.04223999]
["bitfinex","ETHUSD",1718982478153,2.27396,3518.1,3517.9,0.04223605]
["bitfinex","ETHUSD",1718982478459,4.35874552,3518.1,3517.7,2.27419]
["bitfinex","ETHUSD",1718982478656,4.35874552,3518.1,3518.0,0.04223212]
["bitfinex","ETHUSD",1718982478822,2.27396,3518.1,3517.7,2.27419]
["bitfinex","ETHUSD",1718982479026,2.27396,3518.1,3518.0,0.04223212]
["bitfinex","ETHUSD",1718982479027,4.35913251,3518.1,3518.0,0.04223212]
["bitfinex","ETHUSD",1718982479241,4.35913251,3518.1,3517.7,2.27419]
["bitfinex","ETHUSD",1718982479447,4.35913251,3518.1,3518.0,0.04223212]
["bitfinex","ETHUSD",1718982479655,4.35913251,3518.1,3517.7,2.27419]
["bitfinex","ETHUSD",1718982479656,2.27396,3518.1,3517.7,2.27419]
["bitfinex","ETHUSD",1718982479869,4.35913251,3518.1,3518.0,0.04223212]
["bitfinex","ETHUSD",1718982480028,4.35913251,3518.1,3517.7,2.27419]
["bitfinex","ETHUSD",1718982480241,4.35913251,3518.1,3518.0,0.04223212]
["bitfinex","ETHUSD",1718982480441,4.35913251,3518.1,3517.7,2.27419]
["bitfinex","ETHUSD",1718982480685,2.27396,3518.1,3518.0,0.04223212]
["bitfinex","ETHUSD",1718982480881,4.35950578,3518.1,3517.7,2.27419]
["bitfinex","ETHUSD",1718982481096,2.08554578,3518.1,3518.0,0.04223212]
["bitfinex","ETHUSD",1718982481300,2.08554578,3518.3,3518.2,4.54778]
["bitfinex","ETHUSD",1718982481582,2.08554578,3518.5,3518.4,2.27376]
["bitfinex","ETHUSD",1718982481743,3.9856342,3518.9,3518.5,2.27369]
["bitfinex","ETHUSD",1718982481744,2.08554578,3518.7,3518.5,2.27369]
["bitfinex","ETHUSD",1718982482184,2.08554578,3518.7,3518.6,0.04220851]
["bitfinex","ETHUSD",1718982482363,2.27344,3518.9,3518.6,0.04220851]
["bitfinex","ETHUSD",1718982482364,2.08554578,3518.8,3518.6,0.04220851]
["bitfinex","ETHUSD",1718982482560,7.35909578,3518.8,3518.6,0.04220851]
["bitfinex","ETHUSD",1718982482764,2.27356,3518.7,3518.3,2.27377]
["bitfinex","ETHUSD",1718982482962,2.27357,3518.7,3518.3,2.27377]
["bitfinex","ETHUSD",1718982483288,4.35811256,3518.7,3518.3,2.27377]
["bitfinex","ETHUSD",1718982483645,2.27357,3518.7,3518.3,2.27377]
["bitfinex","ETHUSD",1718982483849,2.27361,3518.7,3517.2,4.539]
["bitfinex","ETHUSD",1718982484048,2.27381,3518.4,3517.9,2.27403]
["bitfinex","ETHUSD",1718982484295,2.27387,3518.3,3517.9,2.27403]
["bitfinex","ETHUSD",1718982484449,2.27389,3518.2,3517.9,2.27403]
["bitfinex","ETHUSD",1718982484797,2.27389,3518.2,3517.6,2.27426]
["bitfinex","ETHUSD",1718982484966,2.08454256,3518.1,3517.2,2.2645]
["bitfinex","ETHUSD",1718982485153,4.35821256,3518.6,3518.2,2.27382]
["bitfinex","ETHUSD",1718982485364,4.35821256,3518.6,3518.1,2.27393]
["bitfinex","ETHUSD",1718982485365,2.27373,3518.5,3518.1,2.27393]
["bitfinex","ETHUSD",1718982485600,2.27373,3518.5,3518.2,2.27387]
["bitfinex","ETHUSD",1718982486177,5.27364,3518.6,3518.2,2.27387]
["bitfinex","ETHUSD",1718982486513,2.27369,3518.5,3518.2,2.27388]
["bitfinex","ETHUSD",1718982486807,7.54732,3518.6,3518.2,2.27387]
["bitfinex","ETHUSD",1718982487101,5.27363,3518.6,3518.2,2.27387]
["bitfinex","ETHUSD",1718982487262,2.2737,3518.5,3518.2,2.27387]
["bitfinex","ETHUSD",1718982487898,5.08374105,3518.6,3518.3,2.27376]
["bitfinex","ETHUSD",1718982488106,7.35739105,3518.6,3518.2,2.27386]
["bitfinex","ETHUSD",1718982488267,2.27371,3518.5,3518.2,2.27386]
["bitfinex","ETHUSD",1718982488465,5.08374105,3518.6,3518.2,2.27386]
["bitfinex","ETHUSD",1718982488466,7.35738105,3518.6,3518.2,2.27386]
["bitfinex","ETHUSD",1718982488975,5.27364,3518.6,3518.3,2.27381]
["bitfinex","ETHUSD",1718982489178,7.35707868,3518.6,3518.3,2.27381]
["bitfinex","ETHUSD",1718982489385,2.2737,3518.5,3518.0,2.274]
["bitfinex","ETHUSD",1718982490337,0.48571015,3518.4,3518.3,2.27382]
["bitfinex","ETHUSD",1718982490480,7.54706,3518.8,3518.4,2.2737]
["bitfinex","ETHUSD",1718982490680,0.48560841,3518.7,3518.4,2.2737]
["bitfinex","ETHUSD",1718982490862,0.48560841,3518.7,3518.6,2.27363]
["bitfinex","ETHUSD",1718982491066,2.27339,3519.0,3518.7,2.27356]
["bitfinex","ETHUSD",1718982491395,0.48554437,3518.9,3518.7,2.27356]
["bitfinex","ETHUSD",1718982491598,2.75898437,3518.9,3518.8,0.04157575]
["bitfinex","ETHUSD",1718982491816,2.75898437,3518.9,3518.6,2.27361]
["bitfinex","ETHUSD",1718982492002,0.48554437,3518.8,3518.6,2.27361]
["bitfinex","ETHUSD",1718982492179,0.48554437,3518.8,3518.7,2.31513968]
["bitfinex","ETHUSD",1718982492613,0.48554437,3518.9,3518.7,2.31513968]
["bitfinex","ETHUSD",1718982492916,0.48554437,3518.9,3518.7,2.27356]
["bitfinex","ETHUSD",1718982493415,0.48554437,3518.9,3518.6,2.27361]
["bitfinex","ETHUSD",1718982493613,2.75897437,3518.9,3518.8,0.04157575]
["bitfinex","ETHUSD",1718982493812,2.75897437,3518.9,3518.6,2.27361]
["bitfinex","ETHUSD",1718982494027,0.48554437,3518.8,3518.6,2.27361]
["bitfinex","ETHUSD",1718982494180,0.48554437,3518.8,3518.7,0.04157968]
["bitfinex","ETHUSD",1718982494634,5.27325,3519.2,3518.8,2.2735]
["bitfinex","ETHUSD",1718982494844,0.48561503,3519.1,3518.8,2.2735]
["bitfinex","ETHUSD",1718982495493,0.48561503,3519.1,3518.9,2.27339]
["bitfinex","ETHUSD",1718982496799,0.48561503,3519.1,3518.2,2.27387]
["bitfinex","ETHUSD",1718982497096,0.48561503,3519.1,3518.9,2.27342]
["bitfinex","ETHUSD",1718982497298,0.48561503,3519.1,3518.6,2.27357]
["bitfinex","ETHUSD",1718982497299,2.27337,3519.0,3518.6,2.27357]
["bitfinex","ETHUSD",1718982497504,3.0,3519.3,3518.6,2.27357]
["bitfinex","ETHUSD",1718982497713,2.27331,3519.1,3518.8,2.2735]
["bitfinex","ETHUSD",1718982497899,0.48564245,3519.0,3518.8,2.2735]
["bitfinex","ETHUSD",1718982498301,2.27325,3519.2,3518.8,2.2735]
["bitfinex","ETHUSD",1718982498627,2.27349,3518.9,3518.4,2.27373]
["bitfinex","ETHUSD",1718982498826,2.27349,3518.9,3518.6,2.27362]
["bitfinex","ETHUSD",1718982498987,4.54667,3519.1,3518.7,2.27355]
["bitfinex","ETHUSD",1718982499324,2.75903593,3519.0,3518.7,2.27355]
["bitfinex","ETHUSD",1718982499511,2.27338,3519.0,3518.6,2.27361]
["bitfinex","ETHUSD",1718982500127,2.27331,3519.1,3518.2,2.27383]
["bitfinex","ETHUSD",1718982500128,2.27347,3518.9,3518.2,2.27383]
["bitfinex","ETHUSD",1718982500325,2.27347,3518.9,3518.4,2.2737]
["bitfinex","ETHUSD",1718982500326,2.27357,3518.7,3518.4,2.2737]
["bitfinex","ETHUSD",1718982500722,2.27337,3519.0,3518.4,2.27375]
["bitfinex","ETHUSD",1718982501034,2.7591143,3518.9,3518.5,2.27364]
["bitfinex","ETHUSD",1718982501198,2.27352,3518.8,3518.2,2.27384]
["bitfinex","ETHUSD",1718982501395,2.27375,3518.5,3518.1,2.27394]
["bitfinex","ETHUSD",1718982501622,2.27375,3518.5,3518.2,2.27388]
["bitfinex","ETHUSD",1718982501937,2.27381,3518.4,3518.0,2.27401]
["bitfinex","ETHUSD",1718982502424,2.27371,3518.5,3518.1,2.2739]
["bitfinex","ETHUSD",1718982502606,2.27371,3518.5,3517.6,2.4346]
["bitfinex","ETHUSD",1718982502789,2.27352,3518.8,3518.3,2.27376]
["bitfinex","ETHUSD",1718982503202,2.27363,3518.6,3518.3,2.27376]
["bitfinex","ETHUSD",1718982503403,2.27374,3518.5,3518.4,0.04012835]
["bitfinex","ETHUSD",1718982503601,2.27374,3518.5,3518.1,2.27395]
["bitfinex","ETHUSD",1718982504117,2.27363,3518.6,3518.3,2.2738]
["bitfinex","ETHUSD",1718982504283,2.27372,3518.5,3518.4,0.04015822]
["bitfinex","ETHUSD",1718982504485,2.27372,3518.5,3518.0,2.27401]
["bitfinex","ETHUSD",1718982504486,2.27372,3518.5,3518.0,2.274]
["bitfinex","ETHUSD",1718982504688,2.27372,3518.5,3518.1,0.04017003]
["bitfinex","ETHUSD",1718982504995,2.27383,3518.3,3518.1,0.04017003]
["bitfinex","ETHUSD",1718982505194,2.27383,3518.3,3518.0,2.274]
["bitfinex","ETHUSD",1718982505519,2.27383,3518.3,3518.1,0.04017999]
["bitfinex","ETHUSD",1718982506126,1.94383,3518.3,3518.1,0.04017999]
["bitfinex","ETHUSD",1718982507503,1.94383,3518.3,3517.8,2.27414]
["bitfinex","ETHUSD",1718982507830,2.27391,3518.2,3517.9,2.31426454]
["bitfinex","ETHUSD",1718982508132,2.08015731,3518.8,3517.9,2.31426454]
["bitfinex","ETHUSD",1718982508335,2.08015731,3518.8,3518.0,2.274]
["bitfinex","ETHUSD",1718982508336,2.27383,3518.3,3518.0,2.274]
["bitfinex","ETHUSD",1718982508626,2.27389,3518.2,3518.0,0.04018061]
["bitfinex","ETHUSD",1718982508931,2.27378,3518.4,3518.1,2.27395]
["bitfinex","ETHUSD",1718982509350,3.0,3518.6,3517.6,2.4346]
["bitfinex","ETHUSD",1718982509515,5.2735,3518.8,3518.3,2.27381]
["bitfinex","ETHUSD",1718982509713,2.27363,3518.6,3518.4,0.04016486]
["bitfinex","ETHUSD",1718982509918,2.27345,3518.9,3518.4,2.27369]
["bitfinex","ETHUSD",1718982510160,0.48562779,3518.8,3518.7,2.27356]
["bitfinex","ETHUSD",1718982510304,3.0,3519.2,3518.6,2.27359]
["bitfinex","ETHUSD",1718982510667,2.08101567,3519.6,3519.2,2.27324]
["bitfinex","ETHUSD",1718982510811,2.27292,3519.7,3518.8,2.27346]
["bitfinex","ETHUSD",1718982510812,0.48525823,3519.5,3518.8,2.27346]
["bitfinex","ETHUSD",1718982511008,2.27298,3519.6,3519.3,2.31330941]
["bitfinex","ETHUSD",1718982511307,2.75853798,3519.5,3519.4,0.04008902]
["bitfinex","ETHUSD",1718982511536,2.75853798,3519.5,3519.2,2.27323]
["bitfinex","ETHUSD",1718982511751,2.75853798,3519.5,3519.4,0.04008902]
["bitfinex","ETHUSD",1718982511752,2.27305,3519.5,3519.4,0.04008902]
["bitfinex","ETHUSD",1718982511955,2.75853712,3519.5,3519.2,2.27323]
["bitfinex","ETHUSD",1718982512234,2.75853712,3519.5,3519.4,0.03983017]
["bitfinex","ETHUSD",1718982512235,2.27305,3519.5,3519.4,0.03983017]
["bitfinex","ETHUSD",1718982512435,2.27305,3519.5,3519.3,0.0398341]
["bitfinex","ETHUSD",1718982512436,2.27311,3519.4,3519.3,0.0398341]
["bitfinex","ETHUSD",1718982512647,2.27311,3519.4,3519.0,2.27336]
["bitfinex","ETHUSD",1718982512648,2.75869009,3519.4,3519.0,2.27336]
["bitfinex","ETHUSD",1718982512853,2.27311,3519.4,3519.0,2.27336]
["bitfinex","ETHUSD",1718982513001,2.27311,3519.4,3519.1,2.2733]
["bitfinex","ETHUSD",1718982513202,2.27305,3519.5,3519.2,2.27324]
["bitfinex","ETHUSD",1718982513203,0.48558875,3519.3,3519.2,2.27324]
["bitfinex","ETHUSD",1718982513502,2.27305,3519.5,3519.2,2.27324]
["bitfinex","ETHUSD",1718982513702,0.48558619,3519.4,3519.2,2.27324]
["bitfinex","ETHUSD",1718982513927,0.48558619,3519.4,3518.9,2.27343]
["bitfinex","ETHUSD",1718982514149,2.75870619,3519.4,3519.1,2.2733]
["bitfinex","ETHUSD",1718982514329,0.48558619,3519.3,3519.1,2.2733]
["bitfinex","ETHUSD",1718982515027,0.48558619,3519.3,3519.2,2.27324]
["bitfinex","ETHUSD",1718982515626,0.48558619,3519.4,3519.2,2.27324]
["bitfinex","ETHUSD",1718982515806,0.48558619,3519.3,3519.2,2.27324]
["bitfinex","ETHUSD",1718982516008,0.48558619,3519.4,3519.2,2.27324]
["bitfinex","ETHUSD",1718982517158,2.27299,3519.6,3519.2,2.27324]
["bitfinex","ETHUSD",1718982517322,0.48552712,3519.5,3519.2,2.27324]
["bitfinex","ETHUSD",1718982517534,0.48552712,3519.5,3519.2,0.4773883]
["bitfinex","ETHUSD",1718982517727,2.08269637,3520.2,3519.3,0.02918234]
["bitfinex","ETHUSD",1718982517950,0.48524286,3520.1,3520.0,2.27272]
["bitfinex","ETHUSD",1718982518129,4.35492732,3520.6,3520.1,2.27261]
["bitfinex","ETHUSD",1718982518326,0.48540284,3520.5,3520.2,0.03975227]
["bitfinex","ETHUSD",1718982518538,0.48540284,3520.5,3520.1,2.27265]
["bitfinex","ETHUSD",1718982518539,2.75781284,3520.5,3520.1,2.27265]
["bitfinex","ETHUSD",1718982518813,0.48540284,3520.4,3520.3,0.03974834]
["bitfinex","ETHUSD",1718982519014,0.48540284,3520.4,3520.3,2.27253]
["bitfinex","ETHUSD",1718982519211,0.48548578,3520.5,3520.2,2.27259]
["bitfinex","ETHUSD",1718982519413,0.48548578,3520.4,3520.3,2.31198979]
["bitfinex","ETHUSD",1718982519639,0.48548578,3520.5,3520.3,2.31198979]
["bitfinex","ETHUSD",1718982520120,0.48548578,3520.5,3520.3,2.27253]
["bitfinex","ETHUSD",1718982520373,0.48548578,3520.5,3520.4,0.03945585]
["bitfinex","ETHUSD",1718982520536,0.48548578,3520.5,3520.1,2.27265]
["bitfinex","ETHUSD",1718982520734,0.48548578,3520.4,3520.2,0.03946372]
["bitfinex","ETHUSD",1718982520941,2.2776,3521.1,3520.2,0.03946372]
["bitfinex","ETHUSD",1718982520942,2.27194,3521.3,3520.6,2.27232]
["bitfinex","ETHUSD",1718982521141,2.27194,3521.3,3520.4,2.2724]
["bitfinex","ETHUSD",1718982521142,0.4853558,3521.2,3520.4,2.2724]
["bitfinex","ETHUSD",1718982521341,5.21710102,3521.9,3520.4,2.2724]
["bitfinex","ETHUSD",1718982521342,2.27163,3521.7,3520.9,2.27212]
["bitfinex","ETHUSD",1718982521546,2.27163,3521.7,3521.3,2.27183]
["bitfinex","ETHUSD",1718982521939,2.27163,3521.7,3521.4,0.03932041]
["bitfinex","ETHUSD",1718982522139,2.27163,3521.7,3521.1,2.27199]
["bitfinex","ETHUSD",1718982522383,2.27175,3521.5,3521.2,2.27193]
["bitfinex","ETHUSD",1718982522693,2.27163,3521.7,3521.0,2.27208]
["bitfinex","ETHUSD",1718982522694,2.27172,3521.6,3521.0,2.27208]
["bitfinex","ETHUSD",1718982522849,2.27191,3521.3,3520.9,2.27214]
["bitfinex","ETHUSD",1718982523778,2.27202,3521.1,3520.7,2.27221]
["bitfinex","ETHUSD",1718982523994,2.27175,3521.5,3520.8,2.2722]
["bitfinex","ETHUSD",1718982523995,2.27195,3521.2,3520.8,2.2722]
["bitfinex","ETHUSD",1718982524144,2.27182,3521.4,3520.8,2.2722]
["bitfinex","ETHUSD",1718982524647,2.2718,3521.5,3521.0,2.27206]
["bitfinex","ETHUSD",1718982525047,2.2718,3521.5,3520.8,2.2722]
["bitfinex","ETHUSD",1718982525285,2.27193,3521.3,3520.8,2.2722]
["bitfinex","ETHUSD",1718982525845,5.27166,3521.7,3521.0,2.27206]
["bitfinex","ETHUSD",1718982526052,2.2717,3521.6,3521.2,2.2719]
["bitfinex","ETHUSD",1718982526585,2.2717,3521.6,3521.0,2.27202]
["bitfinex","ETHUSD",1718982526586,2.27132,3522.2,3520.5,2.099]
["bitfinex","ETHUSD",1718982526795,2.27132,3522.2,3521.8,2.27156]
["bitfinex","ETHUSD",1718982526796,2.27141,3522.1,3521.8,2.27156]
["bitfinex","ETHUSD",1718982526995,2.27143,3522.0,3521.6,2.27163]
["bitfinex","ETHUSD",1718982527284,2.27157,3521.8,3521.5,2.27175]
["bitfinex","ETHUSD",1718982527448,2.27161,3521.8,3521.3,2.27188]
["bitfinex","ETHUSD",1718982527648,2.27132,3522.2,3521.3,2.27188]
["bitfinex","ETHUSD",1718982527649,2.2715,3521.9,3521.5,2.27175]
["bitfinex","ETHUSD",1718982527951,2.2715,3521.9,3521.6,2.27168]
["bitfinex","ETHUSD",1718982528567,2.27144,3522.0,3521.7,2.27162]
["bitfinex","ETHUSD",1718982528764,2.27144,3522.0,3521.6,2.27168]
["bitfinex","ETHUSD",1718982529177,2.27156,3521.8,3521.3,2.27188]
["bitfinex","ETHUSD",1718982529502,2.27156,3521.8,3521.4,2.27179]
["bitfinex","ETHUSD",1718982530096,2.27164,3521.7,3521.4,2.27176]
["bitfinex","ETHUSD",1718982530887,2.27175,3521.6,3520.7,2.3102]
["bitfinex","ETHUSD",1718982531066,2.27175,3521.6,3521.2,2.27189]
["bitfinex","ETHUSD",1718982531269,2.27183,3521.4,3521.1,2.27197]
["bitfinex","ETHUSD",1718982531804,2.27197,3521.2,3520.8,2.27215]
["bitfinex","ETHUSD",1718982531978,2.27197,3521.2,3520.9,2.27214]
["bitfinex","ETHUSD",1718982533388,3.0,3521.9,3520.7,2.3102]
["bitfinex","ETHUSD",1718982533389,2.27188,3521.3,3520.7,2.3102]
["bitfinex","ETHUSD",1718982533906,2.27194,3521.3,3520.9,2.27209]
["bitfinex","ETHUSD",1718982534067,2.27194,3521.3,3520.7,2.3102]
["bitfinex","ETHUSD",1718982534485,2.27176,3521.5,3521.0,2.27207]
["bitfinex","ETHUSD",1718982534675,2.27157,3521.8,3521.2,2.27189]
["bitfinex","ETHUSD",1718982535083,2.27157,3521.8,3521.3,2.27183]
["bitfinex","ETHUSD",1718982535473,2.27151,3521.9,3521.6,2.27168]
["bitfinex","ETHUSD",1718982535698,2.27145,3522.0,3521.6,2.27168]
["bitfinex","ETHUSD",1718982536109,2.27145,3522.0,3521.7,2.2716]
["bitfinex","ETHUSD",1718982536407,2.27144,3522.0,3521.4,2.27176]
["bitfinex","ETHUSD",1718982536816,3.0,3522.2,3521.5,2.27174]
["bitfinex","ETHUSD",1718982536817,2.27137,3522.1,3521.5,2.27174]
["bitfinex","ETHUSD",1718982537118,2.27144,3522.0,3521.7,2.27161]
["bitfinex","ETHUSD",1718982537279,2.2715,3521.9,3521.6,2.27169]
["bitfinex","ETHUSD",1718982537481,2.27157,3521.8,3521.5,2.27174]
["bitfinex","ETHUSD",1718982537891,2.27169,3521.6,3521.2,2.2719]
["bitfinex","ETHUSD",1718982538683,2.27169,3521.6,3521.3,2.27187]
["bitfinex","ETHUSD",1718982539625,2.27163,3521.7,3521.0,2.27206]
["bitfinex","ETHUSD",1718982539626,2.27164,3521.7,3521.0,2.27206]
["bitfinex","ETHUSD",1718982539913,2.27164,3521.7,3521.2,2.27194]
["bitfinex","ETHUSD",1718982540116,2.27169,3521.6,3521.1,2.272]
["bitfinex","ETHUSD",1718982540325,2.27182,3521.4,3520.9,2.27213]
["bitfinex","ETHUSD",1718982540522,2.4795,3521.6,3520.4,2.27243]
["bitfinex","ETHUSD",1718982540691,2.4795,3521.6,3520.8,2.27218]
["bitfinex","ETHUSD",1718982540692,2.272,3521.2,3520.8,2.27218]
["bitfinex","ETHUSD",1718982541033,2.272,3521.2,3520.9,2.27214]
["bitfinex","ETHUSD",1718982541817,2.272,3521.2,3521.0,0.03781449]
["bitfinex","ETHUSD",1718982542031,2.27202,3521.1,3520.5,2.27234]
["bitfinex","ETHUSD",1718982542186,2.27202,3521.1,3520.3,2.84]
["bitfinex","ETHUSD",1718982542187,2.27219,3520.9,3520.3,2.84]
["bitfinex","ETHUSD",1718982542516,2.27222,3520.8,3520.3,2.84]
["bitfinex","ETHUSD",1718982542820,2.27222,3520.8,3520.5,2.2724]
["bitfinex","ETHUSD",1718982543042,2.099,3521.3,3520.3,2.84]
["bitfinex","ETHUSD",1718982543185,2.2724,3520.5,3520.3,2.84]
["bitfinex","ETHUSD",1718982543386,0.2099,3521.2,3519.8,2.27283]
["bitfinex","ETHUSD",1718982543387,2.27251,3520.4,3520.1,2.27265]
["bitfinex","ETHUSD",1718982543893,2.2724,3520.6,3520.2,2.27259]
["bitfinex","ETHUSD",1718982544203,2.27251,3520.4,3520.0,2.27272]
["bitfinex","ETHUSD",1718982544582,2.27254,3520.3,3519.9,2.27273]
["bitfinex","ETHUSD",1718982545015,2.27254,3520.3,3520.0,2.27267]
["bitfinex","ETHUSD",1718982545219,2.27243,3520.5,3519.3,2.27317]
["bitfinex","ETHUSD",1718982545448,2.27243,3520.5,3517.9,3.02406]
["bitfinex","ETHUSD",1718982545449,2.2732,3519.3,3518.6,2.27361]
["bitfinex","ETHUSD",1718982545595,2.2732,3519.3,3518.8,2.27349]
["bitfinex","ETHUSD",1718982545798,2.27292,3519.7,3518.8,2.27349]
["bitfinex","ETHUSD",1718982545799,2.27324,3519.2,3518.8,2.27349]
["bitfinex","ETHUSD",1718982546322,2.27324,3519.2,3518.9,2.27343]
["bitfinex","ETHUSD",1718982546536,2.2732,3519.3,3518.9,2.27343]
["bitfinex","ETHUSD",1718982547042,2.099,3519.6,3518.9,2.27343]
["bitfinex","ETHUSD",1718982547399,2.27312,3519.4,3518.9,2.27343]
["bitfinex","ETHUSD",1718982547599,2.27305,3519.5,3518.9,2.27343]
["bitfinex","ETHUSD",1718982548007,2.27318,3519.3,3518.9,2.27343]
["bitfinex","ETHUSD",1718982548710,2.27325,3519.2,3518.9,2.27343]
["bitfinex","ETHUSD",1718982548910,2.27318,3519.3,3518.9,2.27343]
["bitfinex","ETHUSD",1718982549116,2.27285,3519.8,3518.9,0.454693]
["bitfinex","ETHUSD",1718982549329,2.27285,3519.8,3519.0,2.27335]
["bitfinex","ETHUSD",1718982549330,2.27306,3519.5,3519.0,2.27335]
["bitfinex","ETHUSD",1718982549530,2.27308,3519.5,3519.1,2.27325]
["bitfinex","ETHUSD",1718982549837,2.24508,3519.5,3519.2,2.27321]
["bitfinex","ETHUSD",1718982550651,2.27304,3519.6,3519.5,0.142]
["bitfinex","ETHUSD",1718982550935,2.11665816,3519.6,3519.5,0.142]
["bitfinex","ETHUSD",1718982551640,4.38969816,3519.6,3519.5,0.142]
["bitfinex","ETHUSD",1718982551840,13.38777816,3519.6,3519.5,0.142]
["bitfinex","ETHUSD",1718982553134,11.11473816,3519.6,3519.5,0.142]
["bitfinex","ETHUSD",1718982553310,6.74269816,3519.6,3519.5,0.142]
["bitfinex","ETHUSD",1718982553512,2.11665816,3519.6,3519.5,0.142]
["bitfinex","ETHUSD",1718982553709,4.38969816,3519.6,3519.5,0.142]
["bitfinex","ETHUSD",1718982553915,4.38969816,3519.6,3519.5,0.1773048]
["bitfinex","ETHUSD",1718982554341,6.66273816,3519.6,3519.5,0.1773048]
["bitfinex","ETHUSD",1718982554707,6.66273816,3519.6,3519.5,0.142]
["bitfinex","ETHUSD",1718982556736,4.38969816,3519.6,3519.5,0.142]
["bitfinex","ETHUSD",1718982556936,6.66267816,3519.6,3519.5,0.14102148]
["bitfinex","ETHUSD",1718982557121,6.66267816,3519.6,3519.5,0.17628647]
["bitfinex","ETHUSD",1718982557324,6.66267816,3519.6,3519.5,0.14102148]
["bitfinex","ETHUSD",1718982559619,4.38963816,3519.6,3519.5,0.14102148]
["bitfinex","ETHUSD",1718982560038,2.2732,3519.3,3519.0,2.27336]
["bitfinex","ETHUSD",1718982560470,2.27311,3519.4,3519.1,2.2733]
["bitfinex","ETHUSD",1718982560755,2.139834,3519.4,3519.1,2.2733]
["bitfinex","ETHUSD",1718982560940,2.2728,3519.9,3519.3,2.27317]
["bitfinex","ETHUSD",1718982561142,2.27271,3520.1,3519.7,2.27291]
["bitfinex","ETHUSD",1718982561349,2.27274,3520.0,3519.7,2.27291]
["bitfinex","ETHUSD",1718982562135,2.27279,3519.9,3519.6,2.27297]
["bitfinex","ETHUSD",1718982562331,3.0,3520.7,3520.0,2.27272]
["bitfinex","ETHUSD",1718982562332,4.3714,3520.6,3520.0,2.27272]
["bitfinex","ETHUSD",1718982562548,2.27258,3520.3,3520.0,2.27272]
["bitfinex","ETHUSD",1718982563054,2.27258,3520.3,3519.8,2.27284]
["bitfinex","ETHUSD",1718982563055,2.27272,3520.1,3519.8,2.27285]
["bitfinex","ETHUSD",1718982563623,2.27246,3520.4,3519.6,4.76148]
["bitfinex","ETHUSD",1718982563819,2.27278,3520.0,3519.6,2.27298]
["bitfinex","ETHUSD",1718982564146,2.27254,3520.3,3520.0,2.2727]
["bitfinex","ETHUSD",1718982564147,2.27253,3520.3,3520.0,2.2727]
["bitfinex","ETHUSD",1718982564361,2.27259,3520.2,3519.9,2.27277]
["bitfinex","ETHUSD",1718982564658,2.27254,3520.3,3520.0,2.27271]
["bitfinex","ETHUSD",1718982564864,2.27254,3520.3,3520.2,0.14]
["bitfinex","ETHUSD",1718982565225,5.27241,3520.5,3520.2,0.14]
["bitfinex","ETHUSD",1718982565226,2.27247,3520.4,3520.2,0.14]
["bitfinex","ETHUSD",1718982565428,3.0,3520.5,3520.2,0.14]
["bitfinex","ETHUSD",1718982565734,2.27247,3520.4,3520.2,0.14]
["bitfinex","ETHUSD",1718982566122,6.81759,3520.3,3520.2,0.14]
["bitfinex","ETHUSD",1718982566327,4.54506,3520.3,3520.2,0.14]
["bitfinex","ETHUSD",1718982566765,4.54506,3520.3,3520.2,0.17544636]
["bitfinex","ETHUSD",1718982567144,2.27253,3520.3,3520.2,0.17544636]
["bitfinex","ETHUSD",1718982567344,2.27253,3520.3,3520.2,0.14]
["bitfinex","ETHUSD",1718982567654,2.27253,3520.3,3520.2,0.17544636]
["bitfinex","ETHUSD",1718982568651,3.0,3520.5,3520.2,0.17544636]
["bitfinex","ETHUSD",1718982568867,5.27245,3520.5,3520.2,2.44802636]
["bitfinex","ETHUSD",1718982569043,2.27245,3520.5,3520.2,2.44802636]
["bitfinex","ETHUSD",1718982569244,2.27249,3520.4,3520.2,0.17544636]
["bitfinex","ETHUSD",1718982570494,2.27253,3520.3,3520.2,0.17544636]
["bitfinex","ETHUSD",1718982571542,4.54506,3520.3,3520.2,0.17544636]
["bitfinex","ETHUSD",1718982572149,2.27253,3520.3,3520.2,0.17544636]
["bitfinex","ETHUSD",1718982575458,2.27247,3520.4,3520.2,0.17544636]
["bitfinex","ETHUSD",1718982576056,2.27253,3520.3,3520.2,0.17544636]
["bitfinex","ETHUSD",1718982576266,4.54506,3520.3,3520.2,0.17544636]
["bitfinex","ETHUSD",1718982576469,6.81759,3520.3,3520.2,0.17544636]
["bitfinex","ETHUSD",1718982576689,6.81759,3520.3,3520.2,0.14]
["bitfinex","ETHUSD",1718982576690,17.14008304,3520.3,3520.2,0.14]
["bitfinex","ETHUSD",1718982578016,2.27343,3518.9,3518.8,2.2985]
["bitfinex","ETHUSD",1718982578258,2.27338,3519.0,3518.6,2.27362]
["bitfinex","ETHUSD",1718982578986,2.2735,3518.8,3518.4,2.4859]
["bitfinex","ETHUSD",1718982579296,2.27363,3518.6,3518.4,2.4859]
["bitfinex","ETHUSD",1718982579446,2.27363,3518.6,3518.2,2.27387]
["bitfinex","ETHUSD",1718982579642,2.27363,3518.6,3518.3,2.2738]
["bitfinex","ETHUSD",1718982579849,2.27357,3518.7,3518.4,2.27374]
["bitfinex","ETHUSD",1718982580292,2.27357,3518.7,3518.2,2.27388]
["bitfinex","ETHUSD",1718982580514,2.27357,3518.7,3518.2,2.97584818]
["bitfinex","ETHUSD",1718982580642,2.099,3519.1,3518.0,9.7787]
["bitfinex","ETHUSD",1718982580643,2.27364,3518.6,3518.0,9.7787]
["bitfinex","ETHUSD",1718982580852,2.27369,3518.5,3518.0,4.68271]
["bitfinex","ETHUSD",1718982581048,2.27369,3518.5,3517.8,2.27414]
["bitfinex","ETHUSD",1718982581049,2.27388,3518.3,3517.8,2.27414]
["bitfinex","ETHUSD",1718982581278,2.27389,3518.2,3517.6,2.3]
["bitfinex","ETHUSD",1718982581444,2.27397,3518.1,3517.1,4.57459]
["bitfinex","ETHUSD",1718982581645,2.27414,3517.8,3517.3,2.27446]
["bitfinex","ETHUSD",1718982581882,2.27414,3517.8,3517.4,2.27439]
["bitfinex","ETHUSD",1718982582045,2.27414,3517.8,3517.2,0.684929]
["bitfinex","ETHUSD",1718982582244,2.27414,3517.8,3517.1,2.3]
["bitfinex","ETHUSD",1718982582460,2.2744,3517.5,3516.9,2.27472]
["bitfinex","ETHUSD",1718982582663,2.27414,3517.8,3517.1,2.27459]
["bitfinex","ETHUSD",1718982582957,2.27429,3517.6,3517.1,2.27459]
["bitfinex","ETHUSD",1718982583172,2.27429,3517.6,3517.2,2.27452]
["bitfinex","ETHUSD",1718982584847,2.27414,3517.8,3517.3,2.2744]
["bitfinex","ETHUSD",1718982584848,2.27421,3517.7,3517.3,2.2744]
["bitfinex","ETHUSD",1718982585069,2.27428,3517.6,3517.2,2.27452]
["bitfinex","ETHUSD",1718982585256,2.27428,3517.6,3517.0,2.27466]
["bitfinex","ETHUSD",1718982585644,2.27441,3517.4,3517.0,2.27466]
["bitfinex","ETHUSD",1718982585847,2.27428,3517.6,3517.0,2.27464]
["bitfinex","ETHUSD",1718982586071,2.099,3517.9,3517.2,2.27449]
["bitfinex","ETHUSD",1718982586282,2.27429,3517.6,3517.2,2.27449]
["bitfinex","ETHUSD",1718982586483,2.27421,3517.7,3517.2,2.27449]
["bitfinex","ETHUSD",1718982586779,2.27436,3517.5,3517.3,0.03520557]
["bitfinex","ETHUSD",1718982586951,2.099,3517.9,3517.3,2.27445]
["bitfinex","ETHUSD",1718982587150,4.54854,3517.7,3517.4,0.03611743]
["bitfinex","ETHUSD",1718982587352,4.54854,3517.7,3517.2,2.27452]
["bitfinex","ETHUSD",1718982587558,2.27435,3517.5,3517.3,0.03612137]
["bitfinex","ETHUSD",1718982587761,2.27428,3517.6,3517.3,0.03612137]
["bitfinex","ETHUSD",1718982587964,2.27428,3517.6,3517.4,0.03611743]
["bitfinex","ETHUSD",1718982588176,2.27428,3517.6,3517.2,2.27453]
["bitfinex","ETHUSD",1718982588484,2.27434,3517.5,3517.3,0.03612137]
["bitfinex","ETHUSD",1718982588666,2.27434,3517.5,3517.2,2.27453]
["bitfinex","ETHUSD",1718982588988,2.27434,3517.5,3517.3,0.03612137]
["bitfinex","ETHUSD",1718982589150,2.27434,3517.5,3517.0,2.27461]
["bitfinex","ETHUSD",1718982589353,2.27453,3517.3,3517.1,0.03612924]
["bitfinex","ETHUSD",1718982589592,2.27453,3517.3,3516.7,2.3]
["bitfinex","ETHUSD",1718982589779,2.27453,3517.3,3516.9,2.27472]
["bitfinex","ETHUSD",1718982589960,2.27453,3517.3,3517.0,0.03613318]
["bitfinex","ETHUSD",1718982590362,2.2746,3517.1,3517.0,0.03613318]
["bitfinex","ETHUSD",1718982590574,2.2746,3517.1,3516.7,2.27485]
["bitfinex","ETHUSD",1718982590771,2.27453,3517.2,3516.8,2.31092106]
["bitfinex","ETHUSD",1718982590976,2.27463,3517.1,3516.8,0.03614106]
["bitfinex","ETHUSD",1718982591309,2.27463,3517.1,3516.6,2.27486]
["bitfinex","ETHUSD",1718982591508,2.27463,3517.1,3516.9,0.03613712]
["bitfinex","ETHUSD",1718982591804,2.27463,3517.1,3516.6,2.27486]
["bitfinex","ETHUSD",1718982591805,2.27454,3517.2,3516.8,2.27477]
["bitfinex","ETHUSD",1718982591990,2.27454,3517.2,3517.0,0.03613318]
["bitfinex","ETHUSD",1718982592204,2.27454,3517.2,3516.8,2.27477]
["bitfinex","ETHUSD",1718982592371,2.27454,3517.2,3517.1,0.03612924]
["bitfinex","ETHUSD",1718982592575,2.27454,3517.2,3516.8,2.27477]
["bitfinex","ETHUSD",1718982592773,2.27454,3517.2,3516.9,0.03613712]
["bitfinex","ETHUSD",1718982593296,2.27448,3517.3,3516.9,2.31084712]
["bitfinex","ETHUSD",1718982593508,2.27455,3517.2,3516.9,0.03613712]
["bitfinex","ETHUSD",1718982593883,2.27448,3517.3,3516.9,0.03613712]
["bitfinex","ETHUSD",1718982594123,2.2742,3517.8,3517.4,2.27437]
["bitfinex","ETHUSD",1718982594417,3.0,3517.8,3517.4,2.27437]
["bitfinex","ETHUSD",1718982594623,5.099,3517.9,3517.5,2.31045349]
["bitfinex","ETHUSD",1718982594928,7.37309,3517.9,3517.5,0.03611349]
["bitfinex","ETHUSD",1718982595100,5.099,3517.9,3517.5,2.31039349]
["bitfinex","ETHUSD",1718982595297,5.099,3517.9,3517.5,2.27428]
["bitfinex","ETHUSD",1718982595621,5.099,3517.9,3517.6,0.03610955]
["bitfinex","ETHUSD",1718982595916,2.27421,3517.7,3517.6,0.03610955]
["bitfinex","ETHUSD",1718982596309,2.27421,3517.7,3517.3,2.2744]
["bitfinex","ETHUSD",1718982596618,2.27415,3517.8,3517.4,2.27438]
["bitfinex","ETHUSD",1718982596849,5.27415,3517.8,3517.4,2.27438]
["bitfinex","ETHUSD",1718982597129,2.27423,3517.7,3517.4,0.03611743]
["bitfinex","ETHUSD",1718982597649,5.27415,3517.8,3517.4,2.31049743]
["bitfinex","ETHUSD",1718982598122,2.27428,3517.6,3517.4,0.03611743]
["bitfinex","ETHUSD",1718982598419,4.54868,3517.5,3517.4,0.03611743]
["bitfinex","ETHUSD",1718982598587,2.27445,3517.4,3517.0,2.27466]
["bitfinex","ETHUSD",1718982598787,3.0,3517.8,3516.8,2.27476]
["bitfinex","ETHUSD",1718982599090,2.099,3517.9,3516.4,2.27505]
["bitfinex","ETHUSD",1718982599091,2.2749,3516.7,3516.4,2.27505]
["bitfinex","ETHUSD",1718982599294,2.16334058,3516.7,3516.4,2.27505]
["bitfinex","ETHUSD",1718982599594,2.27473,3516.9,3516.4,2.27505]
["bitfinex","ETHUSD",1718982599898,2.2748,3516.8,3516.5,2.27498]
["bitfinex","ETHUSD",1718982600223,2.2748,3516.8,3516.4,2.27504]
["bitfinex","ETHUSD",1718982600441,2.3658,3517.3,3516.4,0.455015]
["bitfinex","ETHUSD",1718982600651,2.27453,3517.2,3516.8,2.27477]
["bitfinex","ETHUSD",1718982600943,2.2746,3517.1,3516.8,2.27477]
["bitfinex","ETHUSD",1718982601149,2.27479,3516.8,3516.4,2.27501]
["bitfinex","ETHUSD",1718982601321,2.27484,3516.8,3516.4,2.27501]
["bitfinex","ETHUSD",1718982601650,2.27473,3516.9,3516.6,2.27492]
["bitfinex","ETHUSD",1718982601851,2.27459,3517.2,3516.8,2.27477]
["bitfinex","ETHUSD",1718982602057,2.27462,3517.1,3516.7,2.31079031]
["bitfinex","ETHUSD",1718982602269,4.54939,3517.0,3516.9,0.03598243]
["bitfinex","ETHUSD",1718982602407,4.54939,3517.0,3516.0,2.3462]
["bitfinex","ETHUSD",1718982602408,2.27476,3516.9,3516.5,2.27497]
["bitfinex","ETHUSD",1718982602612,2.27479,3516.8,3516.6,0.03599425]
["bitfinex","ETHUSD",1718982602956,2.27479,3516.8,3516.3,2.2751]
["bitfinex","ETHUSD",1718982602957,2.27487,3516.7,3516.3,2.2751]
["bitfinex","ETHUSD",1718982603170,2.27487,3516.7,3516.2,2.27517]
["bitfinex","ETHUSD",1718982603333,2.27479,3516.8,3516.2,2.27517]
["bitfinex","ETHUSD",1718982604191,2.27479,3516.8,3515.5,2.27561]
["bitfinex","ETHUSD",1718982604192,4.7499,3516.8,3515.4,2.3956]
["bitfinex","ETHUSD",1718982604378,2.27522,3516.2,3515.7,2.27547]
["bitfinex","ETHUSD",1718982604687,2.27526,3516.1,3515.7,2.27547]
["bitfinex","ETHUSD",1718982604973,2.27526,3516.1,3515.6,2.27556]
["bitfinex","ETHUSD",1718982605179,2.27526,3516.1,3515.6,2.970239]
["bitfinex","ETHUSD",1718982605475,2.27526,3516.1,3515.6,0.694679]
["bitfinex","ETHUSD",1718982605476,2.27525,3516.1,3515.6,0.694679]
["bitfinex","ETHUSD",1718982605835,2.27529,3516.1,3515.6,0.694679]
["bitfinex","ETHUSD",1718982606037,2.27535,3516.0,3515.6,0.694679]
["bitfinex","ETHUSD",1718982606391,2.27538,3515.9,3515.6,0.694679]
["bitfinex","ETHUSD",1718982607085,2.27538,3515.9,3515.6,2.970239]
["bitfinex","ETHUSD",1718982607397,2.27529,3516.1,3515.6,2.970229]
["bitfinex","ETHUSD",1718982607678,2.099,3516.6,3515.4,2.3956]
["bitfinex","ETHUSD",1718982607679,2.27544,3515.9,3515.4,2.3956]
["bitfinex","ETHUSD",1718982607855,2.27553,3515.7,3515.3,2.27574]
["bitfinex","ETHUSD",1718982608066,2.27558,3515.6,3515.3,2.27574]
["bitfinex","ETHUSD",1718982608612,2.27567,3515.5,3515.1,2.27588]
["bitfinex","ETHUSD",1718982609085,2.27567,3515.5,3515.2,2.27581]
["bitfinex","ETHUSD",1718982609446,2.27558,3515.6,3515.2,2.27581]
["bitfinex","ETHUSD",1718982609650,2.27564,3515.5,3515.1,2.27588]
["bitfinex","ETHUSD",1718982610069,2.2754,3515.9,3515.1,2.27588]
["bitfinex","ETHUSD",1718982610281,2.27531,3516.0,3515.6,2.27552]
["bitfinex","ETHUSD",1718982610473,2.27544,3515.8,3515.4,2.27564]
["bitfinex","ETHUSD",1718982610689,2.27544,3515.8,3515.5,2.27563]
["bitfinex","ETHUSD",1718982611191,2.27544,3515.8,3515.3,2.27573]
["bitfinex","ETHUSD",1718982611388,2.27562,3515.6,3515.2,2.27582]
["bitfinex","ETHUSD",1718982611591,2.27551,3515.7,3515.1,2.27586]
["bitfinex","ETHUSD",1718982611592,2.2757,3515.4,3515.1,2.27588]
["bitfinex","ETHUSD",1718982612288,2.27564,3515.5,3515.1,2.27588]
["bitfinex","ETHUSD",1718982612503,2.2756,3515.6,3515.2,2.13379]
["bitfinex","ETHUSD",1718982612504,2.27558,3515.6,3515.2,2.13379]
["bitfinex","ETHUSD",1718982612856,2.27563,3515.5,3515.2,2.13379]
["bitfinex","ETHUSD",1718982613682,2.27557,3515.6,3515.3,2.27575]
["bitfinex","ETHUSD",1718982613998,2.27564,3515.5,3515.0,2.27593]
["bitfinex","ETHUSD",1718982614290,2.27564,3515.5,3515.2,2.27583]
["bitfinex","ETHUSD",1718982614893,2.27545,3515.8,3515.0,2.27593]
["bitfinex","ETHUSD",1718982615203,2.27558,3515.6,3515.2,2.27582]
["bitfinex","ETHUSD",1718982615558,2.099,3516.1,3515.3,2.27576]
["bitfinex","ETHUSD",1718982615559,2.27544,3515.8,3515.3,2.27576]
["bitfinex","ETHUSD",1718982615788,2.27538,3515.9,3515.5,2.27558]
["bitfinex","ETHUSD",1718982616189,2.27538,3515.9,3515.5,2.27557]
["bitfinex","ETHUSD",1718982616696,2.27538,3515.9,3515.4,2.27569]
["bitfinex","ETHUSD",1718982616697,2.27538,3515.9,3515.6,2.31226813]
["bitfinex","ETHUSD",1718982617594,7.4,3516.3,3516.1,2.27522]
["bitfinex","ETHUSD",1718982617903,7.4,3516.3,3516.2,0.03667449]
["bitfinex","ETHUSD",1718982618144,7.4,3516.3,3516.2,2.31185449]
["bitfinex","ETHUSD",1718982618487,7.4,3516.3,3516.2,4.58703449]
["bitfinex","ETHUSD",1718982618710,7.4,3516.3,3516.2,5.27327194]
["bitfinex","ETHUSD",1718982619211,2.27482,3516.8,3516.2,0.72291194]
["bitfinex","ETHUSD",1718982619426,2.27498,3516.6,3516.3,2.27511]
["bitfinex","ETHUSD",1718982619630,3.0,3516.9,3516.0,2.27527]
["bitfinex","ETHUSD",1718982619834,2.27455,3517.2,3516.8,2.27476]
["bitfinex","ETHUSD",1718982620041,2.27434,3517.5,3517.1,2.27458]
["bitfinex","ETHUSD",1718982620198,2.27415,3517.8,3517.2,2.27451]
["bitfinex","ETHUSD",1718982620401,2.27402,3518.0,3516.9,2.27472]
["bitfinex","ETHUSD",1718982620402,2.27423,3517.7,3516.9,2.27472]
["bitfinex","ETHUSD",1718982620654,2.27413,3517.9,3517.3,0.03661113]
["bitfinex","ETHUSD",1718982620837,2.2742,3517.8,3517.4,2.27439]
["bitfinex","ETHUSD",1718982620998,2.27434,3517.5,3517.4,0.03660719]
["bitfinex","ETHUSD",1718982621204,2.27415,3517.8,3517.4,2.31098719]
["bitfinex","ETHUSD",1718982621441,2.27415,3517.8,3517.5,0.03660326]
["bitfinex","ETHUSD",1718982621747,2.27422,3517.7,3517.5,0.03660326]
["bitfinex","ETHUSD",1718982621917,5.27414,3517.9,3517.4,2.27437]
["bitfinex","ETHUSD",1718982622115,2.27422,3517.7,3517.4,2.27437]
["bitfinex","ETHUSD",1718982622311,2.27422,3517.7,3517.5,0.03660326]
["bitfinex","ETHUSD",1718982622711,2.27416,3517.8,3517.2,2.27451]
["bitfinex","ETHUSD",1718982622938,2.27427,3517.7,3517.6,0.03659932]
["bitfinex","ETHUSD",1718982623236,2.27427,3517.6,3517.3,2.27446]
["bitfinex","ETHUSD",1718982623437,3.0,3517.7,3517.3,2.27446]
["bitfinex","ETHUSD",1718982623751,2.27416,3517.8,3517.4,2.27438]
["bitfinex","ETHUSD",1718982624038,3.0,3518.0,3516.8,2.27478]
["bitfinex","ETHUSD",1718982624240,2.27437,3517.5,3516.8,2.27478]
["bitfinex","ETHUSD",1718982624408,2.27419,3517.8,3516.8,2.27478]
["bitfinex","ETHUSD",1718982624409,3.0,3517.7,3517.0,2.2746]
["bitfinex","ETHUSD",1718982624608,2.27447,3517.3,3517.0,2.2746]
["bitfinex","ETHUSD",1718982625212,3.0,3517.7,3516.7,2.27479]
["bitfinex","ETHUSD",1718982625213,2.27441,3517.4,3516.7,2.27479]
["bitfinex","ETHUSD",1718982625413,2.27454,3517.2,3516.4,2.27505]
["bitfinex","ETHUSD",1718982625624,2.27467,3517.0,3516.6,2.27491]
["bitfinex","ETHUSD",1718982626638,5.27461,3517.1,3516.8,2.27479]
["bitfinex","ETHUSD",1718982626809,5.27454,3517.2,3516.8,2.27479]
["bitfinex","ETHUSD",1718982627214,2.27462,3517.1,3516.7,2.27485]
["bitfinex","ETHUSD",1718982627544,2.27473,3516.9,3516.1,9.64522]
["bitfinex","ETHUSD",1718982627713,2.27486,3516.7,3516.2,2.27517]
["bitfinex","ETHUSD",1718982627908,2.27471,3517.0,3516.3,2.27506]
["bitfinex","ETHUSD",1718982628350,2.98646089,3516.9,3516.2,2.27517]
["bitfinex","ETHUSD",1718982628519,2.27487,3516.7,3516.3,2.27511]
["bitfinex","ETHUSD",1718982628715,2.27487,3516.7,3516.2,2.27517]
["bitfinex","ETHUSD",1718982628716,2.27496,3516.6,3516.2,2.27517]
["bitfinex","ETHUSD",1718982628923,2.27496,3516.6,3515.6,0.45879581]
["bitfinex","ETHUSD",1718982628924,2.27514,3516.3,3515.8,2.27543]
["bitfinex","ETHUSD",1718982629116,2.27524,3516.2,3515.9,2.27537]
["bitfinex","ETHUSD",1718982629345,2.27504,3516.5,3515.9,2.27537]
["bitfinex","ETHUSD",1718982629542,2.27513,3516.3,3516.0,2.27528]
["bitfinex","ETHUSD",1718982629934,2.27504,3516.5,3515.8,2.27541]
["bitfinex","ETHUSD",1718982629935,2.27523,3516.2,3515.8,2.27541]
["bitfinex","ETHUSD",1718982630252,2.27518,3516.2,3515.9,2.27534]
["bitfinex","ETHUSD",1718982630455,2.27518,3516.2,3515.7,2.2755]
["bitfinex","ETHUSD",1718982630744,2.27506,3516.4,3516.1,2.27524]
["bitfinex","ETHUSD",1718982631312,2.27466,3517.0,3516.6,2.27491]
["bitfinex","ETHUSD",1718982631517,8.95329099,3517.3,3516.6,2.27486]
["bitfinex","ETHUSD",1718982631518,2.98634259,3516.9,3516.6,2.27486]
["bitfinex","ETHUSD",1718982631742,2.27474,3516.9,3516.7,0.06513402]
["bitfinex","ETHUSD",1718982632053,2.27473,3516.9,3516.7,0.06513402]
["bitfinex","ETHUSD",1718982632414,2.2748,3516.8,3516.4,2.27504]
["bitfinex","ETHUSD",1718982632842,2.2748,3516.8,3516.5,0.0650704]
["bitfinex","ETHUSD",1718982633041,2.27486,3516.7,3516.5,0.0650704]
["bitfinex","ETHUSD",1718982633205,2.27504,3516.5,3516.1,2.27521]
["bitfinex","ETHUSD",1718982633410,2.27517,3516.3,3515.9,2.27536]
["bitfinex","ETHUSD",1718982633640,2.27517,3516.3,3516.2,0.06500157]
["bitfinex","ETHUSD",1718982633818,2.27517,3516.3,3516.0,2.2753]
["bitfinex","ETHUSD",1718982634004,2.27517,3516.3,3516.2,0.06500157]
["bitfinex","ETHUSD",1718982634211,2.2749,3516.7,3516.1,0.06500631]
["bitfinex","ETHUSD",1718982634438,0.71169434,3516.6,3516.2,0.06500157]
["bitfinex","ETHUSD",1718982634631,0.71169434,3516.6,3515.8,2.27542]
["bitfinex","ETHUSD",1718982634632,3.71169434,3516.6,3515.8,2.27542]
["bitfinex","ETHUSD",1718982634872,2.27505,3516.4,3516.3,0.06499682]
["bitfinex","ETHUSD",1718982635465,2.27505,3516.4,3516.1,2.27518]
["bitfinex","ETHUSD",1718982635770,2.27505,3516.4,3516.2,0.06500157]
["bitfinex","ETHUSD",1718982635983,2.27511,3516.3,3516.2,0.06500157]
["bitfinex","ETHUSD",1718982636130,5.26197433,3516.3,3516.2,0.06500157]
["bitfinex","ETHUSD",1718982636326,2.98686433,3516.3,3515.9,2.27537]
["bitfinex","ETHUSD",1718982636533,2.27536,3516.0,3515.6,2.27556]
["bitfinex","ETHUSD",1718982636767,2.27539,3515.9,3515.6,2.27556]
["bitfinex","ETHUSD",1718982636966,2.2755,3515.7,3515.2,2.27581]
["bitfinex","ETHUSD",1718982637178,0.71197012,3515.8,3515.4,2.27569]
["bitfinex","ETHUSD",1718982637179,2.27545,3515.8,3515.4,2.27569]
["bitfinex","ETHUSD",1718982637376,2.27544,3515.8,3515.3,2.27576]
["bitfinex","ETHUSD",1718982637664,2.27556,3515.7,3515.3,2.27576]
["bitfinex","ETHUSD",1718982638072,2.27557,3515.6,3515.3,2.27576]
["bitfinex","ETHUSD",1718982638435,4.18196045,3516.1,3515.4,2.27569]
["bitfinex","ETHUSD",1718982638654,2.27547,3515.8,3515.4,2.27569]
["bitfinex","ETHUSD",1718982639141,2.27542,3515.9,3515.5,2.27563]
["bitfinex","ETHUSD",1718982639553,2.27542,3515.9,3515.4,2.27569]
["bitfinex","ETHUSD",1718982639554,2.27537,3515.9,3515.6,2.27557]
["bitfinex","ETHUSD",1718982639757,3.0,3516.0,3515.6,2.27557]
["bitfinex","ETHUSD",1718982639972,0.7116856,3515.9,3515.8,4.55088]
["bitfinex","ETHUSD",1718982640148,3.0,3516.2,3516.0,2.27526]
["bitfinex","ETHUSD",1718982640478,0.71166836,3516.1,3515.8,2.27543]
["bitfinex","ETHUSD",1718982640783,0.71166836,3516.0,3515.8,2.27543]
["bitfinex","ETHUSD",1718982640982,5.27527,3516.1,3515.8,2.27543]
["bitfinex","ETHUSD",1718982641289,0.71164925,3516.0,3515.8,2.27543]
["bitfinex","ETHUSD",1718982641437,0.71164925,3516.0,3515.5,2.27561]
["bitfinex","ETHUSD",1718982641438,0.71164925,3516.0,3515.9,2.27537]
["bitfinex","ETHUSD",1718982641636,3.71164925,3516.1,3515.9,2.27537]
["bitfinex","ETHUSD",1718982641852,2.27519,3516.2,3515.9,2.27537]
["bitfinex","ETHUSD",1718982641853,0.71164925,3516.0,3515.9,2.27537]
["bitfinex","ETHUSD",1718982642148,3.71164925,3516.1,3515.9,2.27537]
["bitfinex","ETHUSD",1718982642344,3.71164925,3516.1,3515.0,2.3447]
["bitfinex","ETHUSD",1718982642345,2.2755,3515.8,3515.4,2.27563]
["bitfinex","ETHUSD",1718982642559,5.08230126,3516.4,3515.0,2.3447]
["bitfinex","ETHUSD",1718982642740,2.27542,3515.9,3515.5,2.27561]
["bitfinex","ETHUSD",1718982642943,2.98720518,3515.8,3515.3,2.2757]
["bitfinex","ETHUSD",1718982643182,2.27557,3515.6,3515.3,2.2757]
["bitfinex","ETHUSD",1718982643543,2.27552,3515.7,3515.3,2.2757]
["bitfinex","ETHUSD",1718982643743,2.27552,3515.7,3515.4,2.27569]
["bitfinex","ETHUSD",1718982644274,2.27531,3516.0,3515.0,2.3447]
["bitfinex","ETHUSD",1718982644478,2.2755,3515.7,3515.3,2.27574]
["bitfinex","ETHUSD",1718982644973,0.7116809,3515.6,3515.3,2.27574]
["bitfinex","ETHUSD",1718982645175,2.9872709,3515.6,3515.3,2.27574]
["bitfinex","ETHUSD",1718982645373,2.2755,3515.7,3515.4,2.27569]
["bitfinex","ETHUSD",1718982645940,0.71173052,3515.6,3515.4,2.27569]
["bitfinex","ETHUSD",1718982646168,2.2755,3515.7,3515.4,2.27569]
["bitfinex","ETHUSD",1718982646801,2.2755,3515.7,3515.5,0.06528735]
["bitfinex","ETHUSD",1718982646977,5.27531,3516.0,3515.3,2.27576]
["bitfinex","ETHUSD",1718982646978,2.27549,3515.8,3515.3,2.27576]
["bitfinex","ETHUSD",1718982647169,0.711703,3515.7,3515.3,2.27576]
["bitfinex","ETHUSD",1718982647369,0.711703,3515.7,3515.4,0.0652921]
["bitfinex","ETHUSD",1718982648478,0.711703,3515.7,3515.5,2.27562]
["bitfinex","ETHUSD",1718982648679,0.711703,3515.7,3515.6,2.27557]
["bitfinex","ETHUSD",1718982648886,0.711703,3515.8,3515.6,0.06367288]
["bitfinex","ETHUSD",1718982649070,3.0,3516.0,3515.9,2.27537]
["bitfinex","ETHUSD",1718982649382,0.71167567,3516.0,3515.9,4.61439864]
["bitfinex","ETHUSD",1718982649592,3.71157766,3516.2,3516.0,2.27525]
["bitfinex","ETHUSD",1718982649784,0.71155769,3516.1,3516.0,4.55056]
["bitfinex","ETHUSD",1718982649985,0.71155769,3516.1,3516.0,5.23951886]
["bitfinex","ETHUSD",1718982650190,4.35855561,3516.6,3516.4,2.27505]
["bitfinex","ETHUSD",1718982650191,3.71165113,3516.5,3516.4,2.27505]
["bitfinex","ETHUSD",1718982650489,3.71165113,3516.5,3516.2,2.27513]
["bitfinex","ETHUSD",1718982650490,3.71155311,3516.5,3516.2,2.27513]
["bitfinex","ETHUSD",1718982650702,2.27516,3516.3,3515.9,4.62396]
["bitfinex","ETHUSD",1718982650860,0.71155311,3516.4,3515.9,2.27536]
["bitfinex","ETHUSD",1718982650861,2.27506,3516.4,3515.9,2.27536]
["bitfinex","ETHUSD",1718982651059,0.71159,3516.3,3515.9,2.27536]
["bitfinex","ETHUSD",1718982651272,2.98671,3516.3,3516.0,2.27529]
["bitfinex","ETHUSD",1718982651474,0.71159,3516.2,3516.0,2.27529]
["bitfinex","ETHUSD",1718982652271,0.71159,3516.2,3516.1,2.27524]
["bitfinex","ETHUSD",1718982652494,2.27499,3516.5,3516.1,2.27524]
["bitfinex","ETHUSD",1718982652791,0.71162747,3516.4,3516.1,2.27524]
["bitfinex","ETHUSD",1718982652956,0.71162747,3516.4,3515.9,2.27536]
["bitfinex","ETHUSD",1718982652957,2.98667747,3516.4,3515.9,2.27536]
["bitfinex","ETHUSD",1718982653159,2.27536,3516.0,3515.6,2.27552]
["bitfinex","ETHUSD",1718982653372,2.27538,3515.9,3515.6,2.27552]
["bitfinex","ETHUSD",1718982653568,0.71185004,3515.8,3515.6,2.27552]
["bitfinex","ETHUSD",1718982653783,0.71185004,3515.8,3515.4,2.27569]
["bitfinex","ETHUSD",1718982653985,2.98737004,3515.7,3515.4,2.27569]
["bitfinex","ETHUSD",1718982654188,2.27552,3515.7,3515.4,2.27569]
["bitfinex","ETHUSD",1718982654377,2.27544,3515.8,3515.3,2.27575]
["bitfinex","ETHUSD",1718982654586,2.27557,3515.6,3515.3,2.27575]
["bitfinex","ETHUSD",1718982654901,2.27544,3515.8,3515.4,2.27565]
["bitfinex","ETHUSD",1718982654902,2.27545,3515.8,3515.4,2.27565]
["bitfinex","ETHUSD",1718982655104,2.98731347,3515.7,3515.4,2.27565]
["bitfinex","ETHUSD",1718982655317,2.27551,3515.7,3515.4,2.27565]
["bitfinex","ETHUSD",1718982655593,2.27538,3515.9,3515.4,2.27565]
["bitfinex","ETHUSD",1718982655762,0.71169795,3515.8,3515.5,2.27562]
["bitfinex","ETHUSD",1718982655961,2.98714795,3515.8,3515.4,2.27568]
["bitfinex","ETHUSD",1718982656162,0.71176086,3515.7,3515.4,2.27568]
["bitfinex","ETHUSD",1718982656366,2.98728086,3515.7,3515.4,2.27568]
["bitfinex","ETHUSD",1718982656660,0.71176086,3515.6,3515.4,2.27568]
["bitfinex","ETHUSD",1718982656985,2.2756,3515.6,3515.2,2.27582]
["bitfinex","ETHUSD",1718982657191,2.2756,3515.6,3515.3,2.27575]
["bitfinex","ETHUSD",1718982657565,2.2756,3515.6,3514.7,2.4968]
["bitfinex","ETHUSD",1718982657566,2.27573,3515.4,3514.7,2.4968]
["bitfinex","ETHUSD",1718982657761,2.27573,3515.4,3515.1,2.27587]
["bitfinex","ETHUSD",1718982658806,2.27563,3515.5,3515.2,2.27582]
["bitfinex","ETHUSD",1718982658962,2.98752769,3515.4,3515.0,2.27595]
["bitfinex","ETHUSD",1718982659164,2.27574,3515.4,3515.0,2.27595]
["bitfinex","ETHUSD",1718982659403,2.27578,3515.3,3515.0,2.27595]
["bitfinex","ETHUSD",1718982660186,2.27574,3515.4,3514.7,2.27611]
["bitfinex","ETHUSD",1718982660187,2.27583,3515.2,3514.7,2.27614]
["bitfinex","ETHUSD",1718982660417,2.27583,3515.2,3514.9,2.27596]
["bitfinex","ETHUSD",1718982660629,2.27577,3515.3,3515.0,2.27595]
["bitfinex","ETHUSD",1718982660836,0.71184102,3515.2,3515.0,2.27595]
["bitfinex","ETHUSD",1718982660977,2.27589,3515.1,3514.8,2.27607]
["bitfinex","ETHUSD",1718982661521,2.27563,3515.5,3514.8,2.27603]
["bitfinex","ETHUSD",1718982661522,2.27584,3515.2,3514.8,2.27603]
["bitfinex","ETHUSD",1718982661877,2.27584,3515.2,3514.9,0.06361651]
["bitfinex","ETHUSD",1718982662187,2.27565,3515.5,3515.2,2.27581]
["bitfinex","ETHUSD",1718982662403,0.71173071,3515.4,3515.2,2.27583]
["bitfinex","ETHUSD",1718982663077,0.71173071,3515.4,3515.3,0.06359751]
["bitfinex","ETHUSD",1718982663277,5.2754,3515.9,3515.3,0.06359751]
["bitfinex","ETHUSD",1718982663278,5.08383988,3515.9,3515.3,0.06359751]
["bitfinex","ETHUSD",1718982663512,3.7116843,3515.8,3515.3,0.06359751]
["bitfinex","ETHUSD",1718982663732,2.27542,3515.9,3515.6,2.27551]
["bitfinex","ETHUSD",1718982664012,3.0,3516.0,3515.8,2.27543]
["bitfinex","ETHUSD",1718982664219,0.71147753,3515.9,3515.8,2.27544]
["bitfinex","ETHUSD",1718982664422,0.71141587,3516.3,3515.9,0.06369515]
["bitfinex","ETHUSD",1718982664592,2.98657937,3516.2,3515.9,2.27536]
["bitfinex","ETHUSD",1718982664791,0.71138937,3516.1,3516.0,0.06369041]
["bitfinex","ETHUSD",1718982665492,0.71138937,3516.1,3516.0,2.33900041]
["bitfinex","ETHUSD",1718982665894,3.0,3516.5,3516.4,2.27505]
["bitfinex","ETHUSD",1718982666119,0.71156379,3516.5,3516.4,2.27505]
["bitfinex","ETHUSD",1718982666716,5.27491,3516.7,3516.3,2.27511]
["bitfinex","ETHUSD",1718982666890,2.98638298,3516.6,3516.3,2.27511]
["bitfinex","ETHUSD",1718982667225,3.71145298,3516.5,3516.4,0.06351875]
["bitfinex","ETHUSD",1718982667738,3.71145298,3516.5,3516.4,4.5501]
["bitfinex","ETHUSD",1718982667739,0.71145298,3516.5,3516.4,4.5501]
["bitfinex","ETHUSD",1718982667888,2.08322272,3517.0,3516.6,2.27492]
["bitfinex","ETHUSD",1718982668087,0.7116392,3516.9,3516.8,2.27479]
["bitfinex","ETHUSD",1718982668288,0.7116392,3516.9,3516.8,4.54958]
["bitfinex","ETHUSD",1718982668592,3.71147842,3517.0,3516.9,2.27473]
["bitfinex","ETHUSD",1718982668843,0.7114817,3517.0,3516.8,2.27479]
["bitfinex","ETHUSD",1718982669009,3.0,3516.9,3516.8,2.27479]
["bitfinex","ETHUSD",1718982669346,0.7114817,3516.9,3516.8,2.27479]
["bitfinex","ETHUSD",1718982669629,2.27478,3516.9,3516.8,0.06328074]
["bitfinex","ETHUSD",1718982670436,2.27491,3516.7,3516.2,2.27512]
["bitfinex","ETHUSD",1718982670719,2.27491,3516.7,3515.6,2.4622]
["bitfinex","ETHUSD",1718982670720,2.27507,3516.4,3515.6,2.4622]
["bitfinex","ETHUSD",1718982670925,0.7114817,3516.3,3515.8,2.27539]
["bitfinex","ETHUSD",1718982671125,0.7114817,3516.2,3515.9,2.27536]
["bitfinex","ETHUSD",1718982671425,0.7114817,3516.1,3516.0,4.55055]
["bitfinex","ETHUSD",1718982671724,0.71162232,3516.4,3516.2,2.27516]
["bitfinex","ETHUSD",1718982672052,0.71162256,3516.3,3516.1,2.27524]
["bitfinex","ETHUSD",1718982673027,2.98674256,3516.3,3515.8,2.27543]
["bitfinex","ETHUSD",1718982673222,2.27537,3516.0,3515.1,2.4937]
["bitfinex","ETHUSD",1718982673385,2.95904256,3515.9,3515.5,2.27562]
["bitfinex","ETHUSD",1718982673584,2.95906256,3515.8,3515.5,2.27562]
["bitfinex","ETHUSD",1718982673790,2.27544,3515.8,3515.4,2.27565]
["bitfinex","ETHUSD",1718982673990,2.27538,3515.9,3515.5,2.27562]
["bitfinex","ETHUSD",1718982674285,2.27538,3515.9,3515.6,2.27551]
["bitfinex","ETHUSD",1718982675512,2.08734746,3515.8,3515.6,2.27551]
["bitfinex","ETHUSD",1718982675843,4.36272746,3515.9,3515.6,2.27551]
["bitfinex","ETHUSD",1718982676224,2.27538,3515.9,3515.6,2.27551]
["bitfinex","ETHUSD",1718982676422,4.36270182,3515.9,3515.6,2.27551]
["bitfinex","ETHUSD",1718982676846,4.36270182,3515.9,3515.7,0.06328317]
["bitfinex","ETHUSD",1718982677146,4.36263182,3516.0,3515.7,2.33876317]
["bitfinex","ETHUSD",1718982677346,4.36263182,3516.0,3515.4,2.27564]
["bitfinex","ETHUSD",1718982677525,4.36269182,3515.9,3515.8,0.06327842]
["bitfinex","ETHUSD",1718982677713,4.36269182,3515.9,3515.5,2.27557]
["bitfinex","ETHUSD",1718982677914,4.36269182,3515.9,3515.6,0.06328791]
["bitfinex","ETHUSD",1718982678424,4.36269182,3515.9,3515.6,2.33883791]
["bitfinex","ETHUSD",1718982679108,2.08732182,3515.8,3515.6,2.33883791]
["bitfinex","ETHUSD",1718982679355,2.08732182,3515.8,3515.6,0.06328791]
["bitfinex","ETHUSD",1718982679356,4.36311331,3515.8,3515.6,0.06328791]
["bitfinex","ETHUSD",1718982679581,2.27549,3515.8,3515.6,0.06328791]
["bitfinex","ETHUSD",1718982679721,4.36328448,3515.8,3515.4,2.27568]
["bitfinex","ETHUSD",1718982679920,4.36324448,3515.8,3515.5,0.06329266]
["bitfinex","ETHUSD",1718982680147,2.27565,3515.5,3515.1,2.27587]
["bitfinex","ETHUSD",1718982680451,2.27565,3515.5,3515.2,2.27582]
["bitfinex","ETHUSD",1718982680951,2.2757,3515.4,3515.1,2.27589]
["bitfinex","ETHUSD",1718982681544,4.36362177,3515.4,3515.1,2.27589]
["bitfinex","ETHUSD",1718982682129,2.2757,3515.4,3515.1,2.27589]
["bitfinex","ETHUSD",1718982682330,4.3637644,3515.4,3515.1,2.27589]
["bitfinex","ETHUSD",1718982683716,4.3637144,3515.5,3515.2,2.27582]
["bitfinex","ETHUSD",1718982683933,4.3636444,3515.6,3515.2,2.27582]
["bitfinex","ETHUSD",1718982684513,2.0880644,3515.8,3515.5,2.27563]
["bitfinex","ETHUSD",1718982684854,2.0880644,3515.8,3515.6,2.27556]
["bitfinex","ETHUSD",1718982685053,5.0880644,3515.9,3515.6,2.27556]
["bitfinex","ETHUSD",1718982685263,7.36285661,3515.9,3515.6,2.27556]
["bitfinex","ETHUSD",1718982685419,3.0,3515.9,3515.8,2.27544]
["bitfinex","ETHUSD",1718982685620,2.08747661,3516.0,3515.8,2.27544]
["bitfinex","ETHUSD",1718982686015,2.08747661,3516.2,3516.0,2.27531]
["bitfinex","ETHUSD",1718982686222,2.08747661,3516.3,3516.2,2.27518]
["bitfinex","ETHUSD",1718982686450,5.08747661,3516.5,3516.3,2.27511]
["bitfinex","ETHUSD",1718982686651,2.08747661,3516.5,3516.4,2.27505]
["bitfinex","ETHUSD",1718982686951,2.08747661,3516.6,3516.5,2.27498]
["bitfinex","ETHUSD",1718982687716,2.08747661,3516.6,3516.4,2.27502]
["bitfinex","ETHUSD",1718982688255,5.08678528,3516.6,3516.4,2.27502]
["bitfinex","ETHUSD",1718982688465,5.27497,3516.6,3516.2,2.27517]
["bitfinex","ETHUSD",1718982688753,5.08664129,3516.6,3516.4,2.27505]
["bitfinex","ETHUSD",1718982689119,2.08664129,3516.6,3516.5,2.27498]
["bitfinex","ETHUSD",1718982689557,2.08664129,3516.6,3516.4,2.27504]
["bitfinex","ETHUSD",1718982690354,7.36150129,3516.7,3516.3,2.2751]
["bitfinex","ETHUSD",1718982690534,2.27501,3516.5,3516.0,2.2753]
["bitfinex","ETHUSD",1718982690903,3.0,3516.5,3516.2,4.55036]
["bitfinex","ETHUSD",1718982691062,3.0,3516.6,3516.4,2.27505]
["bitfinex","ETHUSD",1718982691219,2.27486,3516.7,3516.5,2.27498]
["bitfinex","ETHUSD",1718982691220,2.0863354,3516.7,3516.5,2.27498]
["bitfinex","ETHUSD",1718982691568,2.0863354,3516.8,3516.7,2.27485]
["bitfinex","ETHUSD",1718982691724,3.0,3516.9,3516.7,2.27485]
["bitfinex","ETHUSD",1718982691725,5.0863354,3516.9,3516.7,2.27485]
["bitfinex","ETHUSD",1718982692053,7.3610654,3516.9,3516.8,0.06142328]
["bitfinex","ETHUSD",1718982692445,5.0863354,3516.9,3516.7,2.27485]
["bitfinex","ETHUSD",1718982692645,5.0863354,3516.9,3516.8,0.06110861]
["bitfinex","ETHUSD",1718982692851,7.3610654,3516.9,3516.8,0.06110861]
["bitfinex","ETHUSD",1718982693025,5.27473,3516.9,3516.8,0.06110861]
["bitfinex","ETHUSD",1718982693217,5.27473,3516.9,3516.5,2.27497]
["bitfinex","ETHUSD",1718982693420,2.77572927,3516.8,3516.5,2.27497]
["bitfinex","ETHUSD",1718982693657,0.68990668,3516.7,3516.5,2.27497]
["bitfinex","ETHUSD",1718982694177,2.77572257,3516.7,3516.5,2.27497]
["bitfinex","ETHUSD",1718982694460,0.68990668,3516.6,3516.5,2.27497]
["bitfinex","ETHUSD",1718982694818,0.68990668,3516.7,3516.5,2.27497]
["bitfinex","ETHUSD",1718982695024,2.27515,3516.3,3515.9,2.27532]
["bitfinex","ETHUSD",1718982695269,3.16360668,3516.7,3515.8,2.27539]
["bitfinex","ETHUSD",1718982695270,2.96512741,3516.2,3515.8,2.27539]
["bitfinex","ETHUSD",1718982695425,0.68989741,3516.1,3515.9,2.27537]
["bitfinex","ETHUSD",1718982695621,0.68989741,3516.0,3515.9,2.27537]
["bitfinex","ETHUSD",1718982695853,0.68989741,3516.0,3515.9,4.55074]
["bitfinex","ETHUSD",1718982696275,4.36094051,3516.4,3516.0,2.27526]
["bitfinex","ETHUSD",1718982696434,5.96514239,3516.3,3515.8,2.27539]
["bitfinex","ETHUSD",1718982696758,5.96514239,3516.3,3515.8,2.27544]
["bitfinex","ETHUSD",1718982696759,2.27525,3516.1,3515.8,2.27544]
["bitfinex","ETHUSD",1718982696930,2.77585548,3516.2,3515.3,2.27572]
["bitfinex","ETHUSD",1718982696931,2.27545,3515.8,3515.3,2.27572]
["bitfinex","ETHUSD",1718982697128,0.69008481,3515.7,3515.4,2.2757]
["bitfinex","ETHUSD",1718982697426,2.27538,3515.9,3515.4,2.2757]
["bitfinex","ETHUSD",1718982697651,0.68990306,3515.8,3515.4,2.2757]
["bitfinex","ETHUSD",1718982697856,0.68990306,3515.8,3515.5,2.27562]
["bitfinex","ETHUSD",1718982698558,0.68990306,3515.8,3515.6,2.27555]
["bitfinex","ETHUSD",1718982699156,2.27552,3515.7,3515.2,2.27582]
["bitfinex","ETHUSD",1718982699356,2.96552306,3515.6,3515.2,2.27576]
["bitfinex","ETHUSD",1718982699565,6.79056826,3515.9,3515.4,2.2757]
["bitfinex","ETHUSD",1718982699566,0.68990306,3515.5,3515.4,2.2757]
["bitfinex","ETHUSD",1718982699731,2.96540306,3515.8,3515.4,2.2757]
["bitfinex","ETHUSD",1718982699937,0.68990306,3515.7,3515.4,2.2757]
["bitfinex","ETHUSD",1718982700331,2.96541306,3515.7,3515.4,2.2757]
["bitfinex","ETHUSD",1718982700530,0.68990306,3515.6,3515.4,2.2757]
["bitfinex","ETHUSD",1718982700834,0.68990306,3515.6,3515.5,4.55126]
["bitfinex","ETHUSD",1718982701233,4.36156317,3516.1,3515.7,2.27549]
["bitfinex","ETHUSD",1718982701434,3.68995796,3516.0,3515.8,2.27543]
["bitfinex","ETHUSD",1718982701772,0.68995796,3515.9,3515.8,2.27543]
["bitfinex","ETHUSD",1718982701927,0.68995796,3515.9,3515.8,4.55087]
["bitfinex","ETHUSD",1718982702261,0.68995796,3515.9,3515.8,5.478303]
["bitfinex","ETHUSD",1718982702569,7.4,3516.3,3515.9,2.27536]
["bitfinex","ETHUSD",1718982702570,0.68984364,3516.1,3515.9,2.27536]
["bitfinex","ETHUSD",1718982702775,0.68982935,3516.0,3515.9,2.27536]
["bitfinex","ETHUSD",1718982702956,2.96501935,3516.2,3515.9,2.27536]
["bitfinex","ETHUSD",1718982703163,2.96501935,3516.2,3515.4,0.455145]
["bitfinex","ETHUSD",1718982703164,4.43550992,3516.0,3515.3,2.27575]
["bitfinex","ETHUSD",1718982703464,2.27552,3515.7,3515.4,2.27564]
["bitfinex","ETHUSD",1718982703665,2.96541935,3515.6,3515.1,2.27584]
["bitfinex","ETHUSD",1718982703826,0.68982935,3515.5,3515.3,2.27575]
["bitfinex","ETHUSD",1718982704230,2.96550935,3515.5,3515.1,2.27584]
["bitfinex","ETHUSD",1718982704466,0.68982935,3515.4,3515.2,2.27582]
["bitfinex","ETHUSD",1718982705444,0.68982935,3515.4,3515.3,2.27576]
["bitfinex","ETHUSD",1718982706577,0.68982935,3515.5,3515.3,2.27576]
["bitfinex","ETHUSD",1718982707080,0.68982935,3515.5,3515.4,0.059234]
["bitfinex","ETHUSD",1718982707582,2.96545935,3515.5,3515.4,0.059234]
["bitfinex","ETHUSD",1718982707764,2.27575,3515.4,3515.0,2.27595]
["bitfinex","ETHUSD",1718982707968,0.68982935,3515.3,3515.1,0.05922157]
["bitfinex","ETHUSD",1718982708150,0.68982935,3515.2,3515.1,0.05922157]
["bitfinex","ETHUSD",1718982709552,0.68982935,3515.3,3515.1,0.05922157]
["bitfinex","ETHUSD",1718982712158,2.27583,3515.2,3514.8,2.27608]
["bitfinex","ETHUSD",1718982712497,2.27596,3515.0,3514.9,0.05923107]
["bitfinex","ETHUSD",1718982712644,2.96578935,3515.0,3514.9,0.05923107]
["bitfinex","ETHUSD",1718982712850,0.68982935,3515.0,3514.8,2.27608]
["bitfinex","ETHUSD",1718982713062,0.68982935,3515.0,3514.9,0.05939337]
["bitfinex","ETHUSD",1718982713670,0.68982935,3515.0,3514.9,2.33541337]
["bitfinex","ETHUSD",1718982714194,0.68982935,3515.0,3514.9,0.05939337]
["bitfinex","ETHUSD",1718982716987,5.24174935,3515.0,3514.9,0.05939337]
["bitfinex","ETHUSD",1718982717233,2.27605,3514.9,3514.5,2.27628]
["bitfinex","ETHUSD",1718982717503,2.27621,3514.7,3514.3,2.27638]
["bitfinex","ETHUSD",1718982717709,0.68998135,3514.6,3514.3,2.27638]
["bitfinex","ETHUSD",1718982718148,0.68998135,3514.6,3514.4,2.27633]
["bitfinex","ETHUSD",1718982718894,2.2763,3514.5,3514.2,2.27647]
["bitfinex","ETHUSD",1718982719050,0.6900254,3514.4,3514.2,2.27647]
["bitfinex","ETHUSD",1718982719370,0.6900254,3514.4,3514.0,2.27654]
["bitfinex","ETHUSD",1718982719371,2.27635,3514.4,3514.1,2.27653]
["bitfinex","ETHUSD",1718982719952,2.27622,3514.6,3514.1,2.27653]
["bitfinex","ETHUSD",1718982719953,2.2763,3514.5,3514.1,2.27653]
["bitfinex","ETHUSD",1718982720148,0.69010129,3514.4,3514.1,2.27653]
["bitfinex","ETHUSD",1718982720348,0.69010129,3514.4,3514.2,2.27646]
["bitfinex","ETHUSD",1718982720659,2.27623,3514.6,3514.2,2.27644]
["bitfinex","ETHUSD",1718982720854,0.69006582,3514.5,3514.2,2.27644]
["bitfinex","ETHUSD",1718982721254,2.96635582,3514.5,3514.2,2.27644]
["bitfinex","ETHUSD",1718982721477,0.69005223,3514.4,3514.1,2.27652]
["bitfinex","ETHUSD",1718982721643,0.69005223,3514.3,3514.1,2.27652]
["bitfinex","ETHUSD",1718982721842,0.69005223,3514.3,3514.2,4.61270125]
["bitfinex","ETHUSD",1718982722071,5.27615,3514.7,3514.4,2.27634]
["bitfinex","ETHUSD",1718982722248,0.69000643,3514.6,3514.5,2.336027]
["bitfinex","ETHUSD",1718982722469,0.69000643,3514.6,3514.5,0.059747]
["bitfinex","ETHUSD",1718982722666,0.69000643,3514.6,3514.0,2.27658]
["bitfinex","ETHUSD",1718982722871,0.69000643,3514.6,3514.4,2.27633]
["bitfinex","ETHUSD",1718982723094,2.96621643,3514.6,3514.5,0.05804164]
["bitfinex","ETHUSD",1718982723251,0.69000643,3514.6,3514.5,0.05804164]
["bitfinex","ETHUSD",1718982723450,0.69000643,3514.6,3514.4,2.27633]
["bitfinex","ETHUSD",1718982723763,0.69000643,3514.6,3514.5,0.05804164]
["bitfinex","ETHUSD",1718982724089,0.69000643,3514.6,3514.4,2.27633]
["bitfinex","ETHUSD",1718982724259,0.69000643,3514.6,3514.5,2.33432164]
["bitfinex","ETHUSD",1718982725303,2.96621643,3514.6,3514.5,0.05804164]
["bitfinex","ETHUSD",1718982725594,0.69000643,3514.6,3514.3,2.27641]
["bitfinex","ETHUSD",1718982725774,2.2762,3514.7,3514.4,2.27634]
["bitfinex","ETHUSD",1718982726088,0.69004822,3514.6,3514.5,0.05804164]
["bitfinex","ETHUSD",1718982726287,0.69004822,3514.6,3514.5,2.33432164]
["bitfinex","ETHUSD",1718982726489,0.69004822,3514.6,3514.4,2.27634]
["bitfinex","ETHUSD",1718982726798,2.96626822,3514.6,3514.5,0.05804164]
["bitfinex","ETHUSD",1718982726954,2.96626822,3514.6,3514.3,2.2764]
["bitfinex","ETHUSD",1718982727150,2.27634,3514.4,3514.2,2.27646]
["bitfinex","ETHUSD",1718982727354,2.2763,3514.5,3514.2,2.27646]
["bitfinex","ETHUSD",1718982727750,3.0,3514.8,3514.4,2.27633]
["bitfinex","ETHUSD",1718982727972,0.69004776,3514.7,3514.6,2.27621]
["bitfinex","ETHUSD",1718982728172,2.27577,3515.3,3515.0,2.27594]
["bitfinex","ETHUSD",1718982728521,2.3093,3515.7,3515.1,2.27589]
["bitfinex","ETHUSD",1718982728522,0.6898619,3515.2,3515.1,2.27589]
["bitfinex","ETHUSD",1718982728647,2.27563,3515.5,3515.2,2.27582]
["bitfinex","ETHUSD",1718982728851,0.68991385,3515.4,3515.2,2.27582]
["bitfinex","ETHUSD",1718982729250,0.68991385,3515.4,3515.1,2.27587]
["bitfinex","ETHUSD",1718982729661,2.96562385,3515.4,3515.1,2.27587]
["bitfinex","ETHUSD",1718982729986,0.68991385,3515.3,3515.1,2.27587]
["bitfinex","ETHUSD",1718982731390,0.68991385,3515.3,3515.0,2.27594]
["bitfinex","ETHUSD",1718982731555,2.96573385,3515.3,3515.0,4.55188]
["bitfinex","ETHUSD",1718982731747,0.68991385,3515.2,3515.0,4.55188]
["bitfinex","ETHUSD",1718982731952,0.68991385,3515.2,3514.7,2.27614]
["bitfinex","ETHUSD",1718982732153,0.68991385,3515.2,3514.0,2.3473]
["bitfinex","ETHUSD",1718982732154,2.27623,3514.6,3514.2,2.27641]
["bitfinex","ETHUSD",1718982732374,2.27623,3514.6,3514.0,2.3473]
["bitfinex","ETHUSD",1718982732375,2.27621,3514.7,3514.0,4.62386]
["bitfinex","ETHUSD",1718982732579,2.27621,3514.7,3514.5,2.27627]
["bitfinex","ETHUSD",1718982733160,2.27621,3514.7,3514.4,2.27632]
["bitfinex","ETHUSD",1718982733478,2.27623,3514.6,3514.4,2.27632]
["bitfinex","ETHUSD",1718982733669,2.27623,3514.6,3514.3,2.27639]
["bitfinex","ETHUSD",1718982735195,0.69008801,3514.5,3514.3,2.27639]
["bitfinex","ETHUSD",1718982735391,2.27623,3514.6,3514.3,2.27639]
["bitfinex","ETHUSD",1718982736201,5.27615,3514.7,3514.3,2.27639]
["bitfinex","ETHUSD",1718982736502,0.69005203,3514.6,3514.3,2.27639]
["bitfinex","ETHUSD",1718982736860,0.69005203,3514.6,3514.4,2.27634]
["bitfinex","ETHUSD",1718982737061,0.69005203,3514.6,3514.4,2.33431362]
["bitfinex","ETHUSD",1718982737374,0.69005203,3514.6,3514.4,0.05797362]
["bitfinex","ETHUSD",1718982737574,2.96629203,3514.6,3514.4,0.05797362]
["bitfinex","ETHUSD",1718982737799,0.69005203,3514.5,3514.4,0.05797362]
["bitfinex","ETHUSD",1718982738899,0.69005203,3514.5,3514.4,2.33431362]
["bitfinex","ETHUSD",1718982739301,0.69005203,3514.6,3514.5,2.27628]
["bitfinex","ETHUSD",1718982739489,0.69006578,3514.6,3514.5,2.27628]
["bitfinex","ETHUSD",1718982739659,0.69006578,3514.6,3514.5,0.05796887]
["bitfinex","ETHUSD",1718982739995,0.69006578,3514.6,3514.5,2.27628]
["bitfinex","ETHUSD",1718982740215,0.69006578,3514.7,3514.5,2.33424887]
["bitfinex","ETHUSD",1718982740363,0.69006578,3514.6,3514.5,2.33424887]
["bitfinex","ETHUSD",1718982740567,0.69006578,3514.7,3514.5,2.33424887]
["bitfinex","ETHUSD",1718982741005,2.27621,3514.6,3514.5,0.05796887]
["bitfinex","ETHUSD",1718982741201,2.96627578,3514.6,3514.4,2.27632]
["bitfinex","ETHUSD",1718982741360,0.69006578,3514.5,3514.4,2.27632]
["bitfinex","ETHUSD",1718982741799,5.27609,3514.8,3514.1,2.2765]
["bitfinex","ETHUSD",1718982742106,2.96621195,3514.7,3514.4,2.27634]
["bitfinex","ETHUSD",1718982742421,0.69001195,3514.6,3514.5,2.27628]
["bitfinex","ETHUSD",1718982742980,2.27628,3514.5,3514.1,2.27653]
["bitfinex","ETHUSD",1718982743293,0.69001195,3514.4,3514.1,2.27653]
["bitfinex","ETHUSD",1718982743520,0.69001195,3514.4,3514.3,2.27641]
["bitfinex","ETHUSD",1718982743665,5.08561871,3514.8,3514.3,2.27641]
["bitfinex","ETHUSD",1718982743666,0.69001195,3514.7,3514.3,2.27641]
["bitfinex","ETHUSD",1718982744073,2.27623,3514.6,3514.3,2.27641]
["bitfinex","ETHUSD",1718982744315,0.69001195,3514.5,3514.3,2.27641]
["bitfinex","ETHUSD",1718982745571,0.69001195,3514.5,3514.4,2.27634]
["bitfinex","ETHUSD",1718982745879,7.36256055,3514.8,3514.5,2.27628]
["bitfinex","ETHUSD",1718982746213,0.69001903,3514.7,3514.5,2.27628]
["bitfinex","ETHUSD",1718982747763,0.69001903,3514.7,3514.6,2.27621]
["bitfinex","ETHUSD",1718982748058,0.69001903,3514.7,3514.6,4.55242]
["bitfinex","ETHUSD",1718982748347,0.69001903,3514.7,3514.6,7.5115]
["bitfinex","ETHUSD",1718982748638,6.5621733,3515.4,3514.6,7.5115]
["bitfinex","ETHUSD",1718982748639,2.08697619,3515.3,3515.1,2.27585]
["bitfinex","ETHUSD",1718982748837,0.68986815,3515.2,3515.1,2.27585]
["bitfinex","ETHUSD",1718982749335,3.68986815,3515.3,3515.1,2.27585]
["bitfinex","ETHUSD",1718982749538,0.68986815,3515.2,3515.1,2.27585]
["bitfinex","ETHUSD",1718982749738,3.68986815,3515.3,3515.1,2.27585]
["bitfinex","ETHUSD",1718982750043,0.68986815,3515.2,3515.1,2.27585]
["bitfinex","ETHUSD",1718982750403,0.68986815,3515.2,3515.1,4.55174]
["bitfinex","ETHUSD",1718982750600,0.68986815,3515.2,3515.1,4.60966384]
["bitfinex","ETHUSD",1718982750901,2.08780333,3515.4,3515.3,2.27576]
["bitfinex","ETHUSD",1718982751108,2.77778109,3515.4,3515.3,2.27576]
["bitfinex","ETHUSD",1718982752225,2.77778109,3515.4,3515.0,2.27595]
["bitfinex","ETHUSD",1718982752557,2.77778109,3515.4,3514.4,2.27634]
["bitfinex","ETHUSD",1718982752558,2.27602,3514.9,3514.4,2.27634]
["bitfinex","ETHUSD",1718982752760,2.27602,3514.9,3514.4,2.27633]
["bitfinex","ETHUSD",1718982752761,2.2762,3514.7,3514.4,2.27633]
["bitfinex","ETHUSD",1718982752906,0.68997776,3514.6,3514.4,2.27633]
["bitfinex","ETHUSD",1718982753420,0.68997776,3514.6,3514.5,4.55256]
["bitfinex","ETHUSD",1718982753744,2.08872812,3514.7,3514.5,2.27627]
["bitfinex","ETHUSD",1718982753905,2.08868707,3514.7,3514.6,2.27621]
["bitfinex","ETHUSD",1718982754201,2.77880836,3514.7,3514.6,2.33417744]
["bitfinex","ETHUSD",1718982754407,5.77880836,3514.7,3514.6,2.33417744]
["bitfinex","ETHUSD",1718982755028,5.77880836,3514.7,3514.6,0.05796744]
["bitfinex","ETHUSD",1718982755227,5.77880836,3514.7,3514.5,2.27626]
["bitfinex","ETHUSD",1718982755429,0.69012129,3514.6,3514.5,2.27626]
["bitfinex","ETHUSD",1718982755629,2.77880836,3514.6,3514.5,2.27626]
["bitfinex","ETHUSD",1718982755814,2.77880836,3514.6,3514.4,2.27633]
["bitfinex","ETHUSD",1718982756148,0.69012129,3514.5,3514.4,2.27633]
["bitfinex","ETHUSD",1718982756659,0.69012129,3514.5,3514.4,4.55267]
["bitfinex","ETHUSD",1718982756818,2.08930703,3514.7,3514.5,2.27628]
["bitfinex","ETHUSD",1718982757027,0.69000029,3514.6,3514.5,2.27628]
["bitfinex","ETHUSD",1718982757225,0.69000029,3514.6,3514.4,2.27633]
["bitfinex","ETHUSD",1718982757538,0.69000029,3514.5,3514.4,2.27633]
["bitfinex","ETHUSD",1718982758607,0.69000029,3514.5,3514.3,2.27638]
["bitfinex","ETHUSD",1718982758805,2.77930732,3514.5,3514.3,2.27638]
["bitfinex","ETHUSD",1718982759057,0.69000029,3514.4,3514.3,2.27638]
["bitfinex","ETHUSD",1718982759552,2.08930703,3514.6,3514.4,2.27634]
["bitfinex","ETHUSD",1718982759553,0.69005736,3514.5,3514.4,2.27634]
["bitfinex","ETHUSD",1718982759713,0.69006167,3514.5,3514.4,2.27634]
["bitfinex","ETHUSD",1718982760047,0.69006167,3514.5,3514.2,2.27647]
["bitfinex","ETHUSD",1718982760048,5.05613584,3514.5,3514.2,2.27647]
["bitfinex","ETHUSD",1718982760216,0.69006167,3514.4,3514.2,2.27647]
["bitfinex","ETHUSD",1718982760942,0.69006167,3514.4,3514.1,2.27654]
["bitfinex","ETHUSD",1718982761139,2.77984584,3514.4,3514.2,2.27647]
["bitfinex","ETHUSD",1718982761337,0.69006167,3514.3,3514.2,2.27647]
["bitfinex","ETHUSD",1718982762070,0.68999824,3514.4,3514.3,2.27641]
["bitfinex","ETHUSD",1718982762374,0.68999929,3514.4,3514.3,2.27641]
["bitfinex","ETHUSD",1718982762717,0.68999929,3514.4,3514.3,2.33440492]
["bitfinex","ETHUSD",1718982763240,2.09000344,3514.4,3514.3,2.33440492]
["bitfinex","ETHUSD",1718982763555,2.78019858,3514.4,3514.3,0.05799492]
["bitfinex","ETHUSD",1718982763743,2.78018868,3514.4,3514.3,0.05799492]
["bitfinex","ETHUSD",1718982763940,2.78018868,3514.4,3514.2,2.27647]
["bitfinex","ETHUSD",1718982764257,2.09018939,3514.4,3514.3,0.05799492]
["bitfinex","ETHUSD",1718982764555,2.09018939,3514.4,3514.3,5.42882]
["bitfinex","ETHUSD",1718982764556,2.78025608,3514.4,3514.3,5.42882]
["bitfinex","ETHUSD",1718982764765,0.69006669,3514.4,3514.3,8.30610692]
["bitfinex","ETHUSD",1718982764967,0.68995662,3514.6,3514.5,4.55256]
["bitfinex","ETHUSD",1718982765129,2.09018939,3514.7,3514.6,6.82863]
["bitfinex","ETHUSD",1718982765336,0.68992588,3514.7,3514.6,9.26283]
["bitfinex","ETHUSD",1718982765557,11.45708296,3515.3,3514.6,5.78807221]
["bitfinex","ETHUSD",1718982765723,2.08976844,3515.0,3514.9,2.27602]
["bitfinex","ETHUSD",1718982765921,2.77958238,3515.0,3514.9,2.27602]
["bitfinex","ETHUSD",1718982766165,2.77958238,3515.0,3514.9,2.33398642]
["bitfinex","ETHUSD",1718982766368,0.68981394,3515.0,3514.9,4.61000642]
["bitfinex","ETHUSD",1718982768589,2.77939828,3515.0,3514.9,4.61000642]
["bitfinex","ETHUSD",1718982768905,2.77939828,3515.0,3514.9,4.55204]
["bitfinex","ETHUSD",1718982769203,2.77939828,3515.0,3514.9,4.60984759]
["bitfinex","ETHUSD",1718982769510,0.68981394,3515.0,3514.9,0.05780759]
["bitfinex","ETHUSD",1718982769672,0.68981394,3515.0,3514.9,2.33382759]
["bitfinex","ETHUSD",1718982770921,2.77944576,3515.0,3514.9,6.88586759]
["bitfinex","ETHUSD",1718982771222,0.68981394,3515.0,3514.9,7.57445435]
["bitfinex","ETHUSD",1718982771382,2.77946081,3515.3,3515.2,2.27583]
["bitfinex","ETHUSD",1718982771583,0.68982899,3515.3,3515.2,2.27583]
["bitfinex","ETHUSD",1718982771946,0.68982899,3515.3,3515.2,2.33368289]
["bitfinex","ETHUSD",1718982772447,2.08915698,3515.5,3515.4,4.5514]
["bitfinex","ETHUSD",1718982772598,2.77907251,3515.5,3515.4,4.5514]
["bitfinex","ETHUSD",1718982772781,2.77907251,3515.5,3515.4,2.3335434]
["bitfinex","ETHUSD",1718982772782,0.68991553,3515.5,3515.4,2.3335434]
["bitfinex","ETHUSD",1718982772982,7.74326668,3515.8,3515.5,2.27563]
["bitfinex","ETHUSD",1718982773239,0.68994678,3515.7,3515.5,2.27563]
["bitfinex","ETHUSD",1718982773526,0.68994678,3515.7,3515.6,0.0578339]
["bitfinex","ETHUSD",1718982773527,3.68994678,3515.7,3515.6,0.0578339]
["bitfinex","ETHUSD",1718982773735,5.96544678,3515.7,3515.6,0.0578339]
["bitfinex","ETHUSD",1718982773883,5.96544678,3515.7,3515.4,2.27569]
["bitfinex","ETHUSD",1718982774085,2.08858564,3515.5,3515.4,2.27569]
["bitfinex","ETHUSD",1718982774318,2.77853242,3515.5,3515.4,2.27569]
["bitfinex","ETHUSD",1718982774523,0.68994678,3515.5,3515.4,2.27569]
["bitfinex","ETHUSD",1718982774732,2.08834797,3515.5,3515.4,2.27569]
["bitfinex","ETHUSD",1718982774895,2.77829475,3515.5,3515.4,2.27569]
["bitfinex","ETHUSD",1718982775316,2.77829475,3515.5,3515.3,2.27576]
["bitfinex","ETHUSD",1718982775516,0.68994678,3515.4,3515.3,2.27576]
["bitfinex","ETHUSD",1718982775703,2.77829475,3515.4,3515.3,2.27576]
["bitfinex","ETHUSD",1718982775921,0.68994678,3515.4,3515.3,2.27576]
["bitfinex","ETHUSD",1718982776154,0.68994678,3515.4,3514.9,2.276]
["bitfinex","ETHUSD",1718982776320,2.08841285,3515.3,3515.1,2.27589]
["bitfinex","ETHUSD",1718982776518,0.68994678,3515.2,3515.1,2.27589]
["bitfinex","ETHUSD",1718982777024,2.77835963,3515.2,3515.1,2.27589]
["bitfinex","ETHUSD",1718982777430,0.68994678,3515.2,3515.1,2.27589]
["bitfinex","ETHUSD",1718982777648,2.08853407,3515.2,3515.1,2.27589]
["bitfinex","ETHUSD",1718982777949,2.08853407,3515.2,3514.9,2.276]
["bitfinex","ETHUSD",1718982777950,2.77848085,3515.2,3514.9,2.276]
["bitfinex","ETHUSD",1718982778148,2.77848085,3515.1,3514.9,2.276]
["bitfinex","ETHUSD",1718982778299,0.68994678,3515.0,3514.9,2.276]
["bitfinex","ETHUSD",1718982778501,2.77848085,3515.0,3514.9,2.276]
["bitfinex","ETHUSD",1718982778799,0.68994678,3515.0,3514.9,2.276]
["bitfinex","ETHUSD",1718982779022,0.68994678,3515.0,3514.8,2.27608]
["bitfinex","ETHUSD",1718982779023,2.77848085,3515.0,3514.8,2.27608]
["bitfinex","ETHUSD",1718982779231,0.68994678,3514.9,3514.8,2.27608]
["bitfinex","ETHUSD",1718982779738,2.08853407,3515.1,3514.8,0.0564906]
["bitfinex","ETHUSD",1718982779954,0.68998309,3515.0,3514.7,2.27615]
["bitfinex","ETHUSD",1718982780097,0.68998309,3515.0,3514.6,2.2762]
["bitfinex","ETHUSD",1718982780098,2.77851716,3515.0,3514.9,0.05648585]
["bitfinex","ETHUSD",1718982780300,0.68998309,3515.0,3514.9,4.60852585]
["bitfinex","ETHUSD",1718982780496,2.96594309,3515.0,3514.9,0.05648585]
["bitfinex","ETHUSD",1718982780697,0.68998309,3515.0,3514.9,4.55204]
["bitfinex","ETHUSD",1718982780998,0.68998309,3515.0,3514.9,7.33974985]
["bitfinex","ETHUSD",1718982781236,2.08833007,3515.8,3515.1,2.27588]
["bitfinex","ETHUSD",1718982781558,1.78131296,3516.0,3515.6,6.82671]
["bitfinex","ETHUSD",1718982781559,0.68970305,3515.7,3515.6,6.82671]
["bitfinex","ETHUSD",1718982781835,7.81980758,3516.7,3515.6,2.4873]
["bitfinex","ETHUSD",1718982781836,0.68958136,3515.9,3515.6,2.4873]
["bitfinex","ETHUSD",1718982782037,2.08833007,3516.2,3515.8,2.27544]
["bitfinex","ETHUSD",1718982782236,2.27499,3516.5,3516.0,2.2753]
["bitfinex","ETHUSD",1718982782237,0.68976583,3516.1,3516.0,2.2753]
["bitfinex","ETHUSD",1718982782598,4.7417799,3516.6,3516.0,2.33184612]
["bitfinex","ETHUSD",1718982782599,0.68976583,3516.2,3516.0,2.33184612]
["bitfinex","ETHUSD",1718982782801,0.68976583,3516.1,3516.0,2.33184612]
["bitfinex","ETHUSD",1718982783257,2.08702325,3516.2,3516.0,0.05654612]
["bitfinex","ETHUSD",1718982783458,0.68976583,3516.1,3516.0,0.05654612]
["bitfinex","ETHUSD",1718982783900,0.68976583,3516.1,3516.0,2.33185612]
["bitfinex","ETHUSD",1718982784339,0.68976583,3516.2,3516.0,2.33185612]
["bitfinex","ETHUSD",1718982784535,0.68976583,3516.2,3516.0,0.05654612]
["bitfinex","ETHUSD",1718982784751,0.68976583,3516.2,3515.8,2.27543]
["bitfinex","ETHUSD",1718982785324,0.68976583,3516.2,3515.9,2.27532]
["bitfinex","ETHUSD",1718982785559,0.68976583,3516.2,3516.0,0.0562286]
["bitfinex","ETHUSD",1718982786129,0.68976583,3516.2,3515.8,2.27543]
["bitfinex","ETHUSD",1718982786724,0.68976583,3516.2,3515.9,2.27532]
["bitfinex","ETHUSD",1718982787039,0.68976583,3516.2,3516.0,2.2753]
["bitfinex","ETHUSD",1718982787236,0.68976583,3516.1,3516.0,2.2753]
["bitfinex","ETHUSD",1718982787446,0.68976583,3516.1,3515.9,2.27536]
["bitfinex","ETHUSD",1718982787636,0.68976583,3516.0,3515.9,2.27536]
["bitfinex","ETHUSD",1718982788048,0.68976583,3516.2,3515.9,2.27536]
["bitfinex","ETHUSD",1718982788982,0.68976583,3516.1,3515.9,2.27536]
["bitfinex","ETHUSD",1718982789147,0.68976583,3516.0,3515.9,2.27536]
["bitfinex","ETHUSD",1718982789342,0.68976583,3516.2,3515.9,2.27536]
["bitfinex","ETHUSD",1718982790160,0.68976583,3516.2,3516.1,4.55048]
["bitfinex","ETHUSD",1718982790363,2.08461147,3516.7,3516.5,2.27495]
["bitfinex","ETHUSD",1718982790685,0.68983418,3516.6,3516.5,2.27495]
["bitfinex","ETHUSD",1718982790845,0.68983418,3516.6,3516.4,2.27503]
["bitfinex","ETHUSD",1718982791509,0.68983418,3516.6,3516.5,2.27498]
["bitfinex","ETHUSD",1718982792112,0.68983418,3516.7,3516.5,2.27498]
["bitfinex","ETHUSD",1718982792855,0.68983418,3516.6,3516.5,2.27498]
["bitfinex","ETHUSD",1718982793436,2.08333483,3517.3,3517.0,2.2746]
["bitfinex","ETHUSD",1718982793735,2.08333483,3517.3,3516.1,2.27524]
["bitfinex","ETHUSD",1718982793736,3.0,3517.4,3516.9,2.27467]
["bitfinex","ETHUSD",1718982794032,3.0,3517.4,3516.8,2.27477]
["bitfinex","ETHUSD",1718982794033,2.96412222,3517.3,3516.8,2.27477]
["bitfinex","ETHUSD",1718982794199,2.96419222,3517.2,3516.7,2.27484]
["bitfinex","ETHUSD",1718982794399,5.27448,3517.3,3516.8,2.27478]
["bitfinex","ETHUSD",1718982794400,2.27448,3517.3,3516.8,2.27478]
["bitfinex","ETHUSD",1718982794600,0.68972925,3517.2,3516.9,2.27472]
["bitfinex","ETHUSD",1718982794851,0.875,3517.1,3516.9,2.27472]
["bitfinex","ETHUSD",1718982795501,3.0,3517.3,3516.9,2.27472]
["bitfinex","ETHUSD",1718982795827,2.27441,3517.4,3516.8,2.27478]
["bitfinex","ETHUSD",1718982796001,0.68979431,3517.3,3516.8,2.27478]
["bitfinex","ETHUSD",1718982796202,2.27469,3517.0,3516.4,2.27504]
["bitfinex","ETHUSD",1718982796512,4.55275,3517.1,3516.5,2.27498]
["bitfinex","ETHUSD",1718982796695,2.27471,3517.0,3516.6,0.05547265]
["bitfinex","ETHUSD",1718982796902,2.2781,3517.1,3516.6,0.05547265]
["bitfinex","ETHUSD",1718982797153,3.0,3517.3,3516.7,2.27481]
["bitfinex","ETHUSD",1718982797468,0.68984891,3517.2,3517.1,2.2746]
["bitfinex","ETHUSD",1718982797596,3.0,3517.5,3517.1,2.2746]
["bitfinex","ETHUSD",1718982797810,0.68970538,3517.4,3517.2,2.2745]
["bitfinex","ETHUSD",1718982798123,0.68970538,3517.4,3517.3,0.05548242]
["bitfinex","ETHUSD",1718982798439,3.0,3517.5,3517.2,2.2745]
["bitfinex","ETHUSD",1718982798939,2.2744,3517.4,3517.3,0.05548242]
["bitfinex","ETHUSD",1718982799140,2.96425424,3517.4,3516.9,2.27471]
["bitfinex","ETHUSD",1718982799346,3.0,3517.3,3517.0,2.33013665]
["bitfinex","ETHUSD",1718982799497,3.0,3517.5,3517.1,2.27459]
["bitfinex","ETHUSD",1718982799810,3.0,3517.5,3517.2,0.05548716]
["bitfinex","ETHUSD",1718982800023,5.27435,3517.5,3517.2,0.05548716]
["bitfinex","ETHUSD",1718982800357,4.54894,3517.3,3517.2,0.05548716]
["bitfinex","ETHUSD",1718982800512,2.27457,3517.2,3516.7,2.27483]
["bitfinex","ETHUSD",1718982800712,2.27457,3517.2,3516.8,0.05550613]
["bitfinex","ETHUSD",1718982801550,2.27454,3517.2,3516.8,2.33023613]
["bitfinex","ETHUSD",1718982801745,2.27448,3517.3,3516.8,2.33023613]
["bitfinex","ETHUSD",1718982802322,3.0,3517.5,3516.8,0.05550613]
["bitfinex","ETHUSD",1718982802640,5.2781,3517.6,3516.8,0.05550613]
["bitfinex","ETHUSD",1718982802843,2.27448,3517.3,3516.9,2.2747]
["bitfinex","ETHUSD",1718982803042,2.27455,3517.2,3516.9,0.05550139]
["bitfinex","ETHUSD",1718982803350,2.27455,3517.2,3516.8,2.27477]
["bitfinex","ETHUSD",1718982803717,2.27455,3517.2,3516.9,0.05550139]
["bitfinex","ETHUSD",1718982806029,2.27455,3517.2,3516.8,2.27478]
["bitfinex","ETHUSD",1718982806290,2.27455,3517.2,3517.0,0.05532145]
["bitfinex","ETHUSD",1718982806527,2.27455,3517.2,3517.1,0.0553167]
["bitfinex","ETHUSD",1718982806726,2.27455,3517.2,3516.7,2.27484]
["bitfinex","ETHUSD",1718982806925,2.27455,3517.2,3516.8,0.05533093]
["bitfinex","ETHUSD",1718982807435,2.2746,3517.1,3516.8,0.05533093]
["bitfinex","ETHUSD",1718982808635,4.54946,3516.9,3516.8,0.05533093]
["bitfinex","ETHUSD",1718982808823,6.82419,3516.9,3516.8,0.05533093]
["bitfinex","ETHUSD",1718982809158,2.27494,3516.6,3515.8,4.71653]
["bitfinex","ETHUSD",1718982809327,2.275,3516.5,3516.0,2.27529]
["bitfinex","ETHUSD",1718982809663,2.2748,3516.8,3516.1,0.05349674]
["bitfinex","ETHUSD",1718982809861,2.27498,3516.6,3516.1,2.32873674]
["bitfinex","ETHUSD",1718982810651,2.275,3516.5,3516.1,0.05349674]
["bitfinex","ETHUSD",1718982810966,2.27511,3516.4,3516.1,0.05349674]
["bitfinex","ETHUSD",1718982811171,2.27511,3516.4,3515.9,2.27536]
["bitfinex","ETHUSD",1718982811332,2.27511,3516.4,3516.0,2.32880149]
["bitfinex","ETHUSD",1718982811667,2.27492,3516.6,3516.1,2.27524]
["bitfinex","ETHUSD",1718982811956,0.68998793,3516.5,3516.2,2.27516]
["bitfinex","ETHUSD",1718982812271,0.68998793,3516.5,3516.2,2.32865199]
["bitfinex","ETHUSD",1718982812631,2.27492,3516.6,3516.2,2.32865199]
["bitfinex","ETHUSD",1718982813134,2.2747,3517.0,3516.5,2.27494]
["bitfinex","ETHUSD",1718982813326,3.68975827,3516.9,3516.5,2.27494]
["bitfinex","ETHUSD",1718982813544,3.0,3516.9,3516.6,0.05347301]
["bitfinex","ETHUSD",1718982813968,2.2747,3517.0,3516.6,0.05347301]
["bitfinex","ETHUSD",1718982814147,0.68970965,3516.9,3516.6,0.05347301]
["bitfinex","ETHUSD",1718982814351,3.68970965,3516.9,3516.5,2.27494]
["bitfinex","ETHUSD",1718982814561,0.68986362,3516.8,3516.6,0.05347301]
["bitfinex","ETHUSD",1718982814763,5.27466,3517.0,3516.6,2.32839301]
["bitfinex","ETHUSD",1718982814928,5.96458195,3516.9,3516.6,0.05347301]
["bitfinex","ETHUSD",1718982815128,0.68985794,3516.8,3516.6,0.05347301]
["bitfinex","ETHUSD",1718982815348,2.27468,3517.0,3516.6,0.05347301]
["bitfinex","ETHUSD",1718982815674,1.56485156,3516.9,3516.6,2.27492]
["bitfinex","ETHUSD",1718982815825,0.68985156,3516.8,3516.6,2.27492]
["bitfinex","ETHUSD",1718982816030,0.68985156,3516.8,3516.7,0.05356413]
["bitfinex","ETHUSD",1718982816875,2.96464156,3516.8,3516.7,0.05356413]
["bitfinex","ETHUSD",1718982817171,2.96464156,3516.8,3516.4,2.27504]
["bitfinex","ETHUSD",1718982817379,2.27498,3516.6,3516.1,2.27523]
["bitfinex","ETHUSD",1718982817533,2.27498,3516.6,3516.5,0.05355048]
["bitfinex","ETHUSD",1718982817861,2.27502,3516.5,3516.0,2.27529]
["bitfinex","ETHUSD",1718982818457,2.27493,3516.6,3515.7,2.27544]
["bitfinex","ETHUSD",1718982818458,3.15017,3516.3,3515.7,2.27544]
["bitfinex","ETHUSD",1718982818762,0.875,3516.1,3515.7,2.27544]
["bitfinex","ETHUSD",1718982818983,3.15025,3516.1,3515.7,2.27544]
["bitfinex","ETHUSD",1718982819122,0.875,3515.9,3515.5,2.27561]
["bitfinex","ETHUSD",1718982819328,1.56516601,3515.8,3515.4,4.70555]
["bitfinex","ETHUSD",1718982819568,0.875,3515.8,3515.5,2.27562]
["bitfinex","ETHUSD",1718982819858,0.875,3515.8,3515.4,2.27569]
["bitfinex","ETHUSD",1718982820271,3.15049,3515.8,3515.3,2.27575]
["bitfinex","ETHUSD",1718982820642,3.15049,3515.8,3515.4,2.27569]
["bitfinex","ETHUSD",1718982821035,2.27552,3515.7,3515.2,2.27582]
["bitfinex","ETHUSD",1718982821768,2.27538,3515.9,3514.9,0.455204]
["bitfinex","ETHUSD",1718982821769,3.84060875,3515.6,3514.9,0.455204]
["bitfinex","ETHUSD",1718982821980,3.15062,3515.6,3515.1,2.27584]
["bitfinex","ETHUSD",1718982822178,0.6900284,3515.5,3515.0,2.2759]
["bitfinex","ETHUSD",1718982822966,0.6900284,3515.5,3515.2,2.27582]
["bitfinex","ETHUSD",1718982826204,0.6900284,3515.5,3514.7,2.3118]
["bitfinex","ETHUSD",1718982826205,0.875,3515.4,3514.7,2.3118]
["bitfinex","ETHUSD",1718982826511,2.9657084,3515.5,3514.5,2.27628]
["bitfinex","ETHUSD",1718982826512,0.875,3514.9,3514.5,2.27628]
["bitfinex","ETHUSD",1718982826677,0.875,3514.9,3514.6,2.735968]
["bitfinex","ETHUSD",1718982826877,0.875,3514.9,3514.6,2.33057467]
["bitfinex","ETHUSD",1718982827102,0.875,3514.9,3514.7,2.27613]
["bitfinex","ETHUSD",1718982827403,0.875,3514.9,3514.8,0.05436518]
["bitfinex","ETHUSD",1718982827625,0.69017381,3514.9,3514.8,0.05436518]
["bitfinex","ETHUSD",1718982827921,2.2759,3515.1,3514.7,2.27614]
["bitfinex","ETHUSD",1718982828224,0.69001793,3515.0,3514.8,0.05441148]
["bitfinex","ETHUSD",1718982828500,0.69001793,3515.0,3514.8,2.33049148]
["bitfinex","ETHUSD",1718982828710,2.27571,3515.4,3514.8,2.27608]
["bitfinex","ETHUSD",1718982829018,2.96576103,3515.3,3514.9,2.33040673]
["bitfinex","ETHUSD",1718982829175,2.96581103,3515.2,3514.9,0.05440673]
["bitfinex","ETHUSD",1718982829374,0.68998103,3515.1,3514.9,0.05440673]
["bitfinex","ETHUSD",1718982831099,0.68998103,3515.1,3514.9,2.33042673]
["bitfinex","ETHUSD",1718982831285,2.27583,3515.2,3514.9,0.05440673]
["bitfinex","ETHUSD",1718982831489,0.69002231,3515.1,3514.9,0.05440673]
["bitfinex","ETHUSD",1718982831935,4.18597128,3515.6,3514.9,0.05440673]
["bitfinex","ETHUSD",1718982831936,2.27588,3515.2,3514.9,0.05440673]
["bitfinex","ETHUSD",1718982832077,2.96596108,3515.1,3514.6,2.27621]
["bitfinex","ETHUSD",1718982832426,2.27595,3515.1,3514.7,0.05441623]
["bitfinex","ETHUSD",1718982832710,2.27595,3515.1,3514.7,2.33054623]
["bitfinex","ETHUSD",1718982833710,2.27595,3515.1,3514.7,0.05441623]
["bitfinex","ETHUSD",1718982833711,2.27601,3515.0,3514.7,0.05441623]
["bitfinex","ETHUSD",1718982833911,2.27603,3514.9,3514.7,0.05441623]
["bitfinex","ETHUSD",1718982834123,2.27603,3514.9,3514.5,2.27627]
["bitfinex","ETHUSD",1718982834278,4.27603,3514.9,3514.8,0.05441148]
["bitfinex","ETHUSD",1718982834477,4.27603,3514.9,3514.5,2.27627]
["bitfinex","ETHUSD",1718982834717,2.0,3514.9,3514.8,0.05441148]
["bitfinex","ETHUSD",1718982834923,2.0,3514.9,3514.5,2.27627]
["bitfinex","ETHUSD",1718982835074,2.0,3514.9,3514.8,0.05441148]
["bitfinex","ETHUSD",1718982835281,2.0,3514.9,3514.5,2.27627]
["bitfinex","ETHUSD",1718982835588,2.0,3514.9,3514.3,2.27639]
["bitfinex","ETHUSD",1718982835819,4.27603,3514.9,3514.4,0.05443048]
["bitfinex","ETHUSD",1718982836739,4.27603,3514.9,3514.5,2.27628]
["bitfinex","ETHUSD",1718982837029,4.27603,3514.9,3514.6,0.05465254]
["bitfinex","ETHUSD",1718982837621,2.27615,3514.7,3514.6,0.05465254]
["bitfinex","ETHUSD",1718982838029,2.27623,3514.6,3514.1,2.27652]
["bitfinex","ETHUSD",1718982838586,2.27623,3514.6,3514.2,2.27647]
["bitfinex","ETHUSD",1718982839025,2.27622,3514.6,3514.2,2.27647]
["bitfinex","ETHUSD",1718982839528,2.27628,3514.5,3514.1,2.27653]
["bitfinex","ETHUSD",1718982839725,2.27615,3514.7,3514.3,2.27637]
["bitfinex","ETHUSD",1718982840799,4.27603,3514.9,3514.3,2.27637]
["bitfinex","ETHUSD",1718982840800,2.0,3514.9,3514.8,2.27608]
["bitfinex","ETHUSD",1718982841008,2.0,3514.9,3514.8,6.82824]
["bitfinex","ETHUSD",1718982841207,2.0,3514.9,3514.8,9.10432]
["bitfinex","ETHUSD",1718982841588,2.0,3514.9,3514.8,11.52622]
["bitfinex","ETHUSD",1718982841801,2.0,3514.9,3514.8,11.58103837]
["bitfinex","ETHUSD",1718982842139,2.0,3514.9,3514.8,12.96676021]
["bitfinex","ETHUSD",1718982845924,2.0,3514.9,3514.8,15.24284021]
["bitfinex","ETHUSD",1718982846142,5.2969,3516.8,3516.4,2.27501]
["bitfinex","ETHUSD",1718982846295,0.68973907,3516.7,3516.4,2.27501]
["bitfinex","ETHUSD",1718982846498,0.68973907,3516.7,3516.5,0.05408274]
["bitfinex","ETHUSD",1718982846499,3.68973907,3516.7,3516.5,0.05408274]
["bitfinex","ETHUSD",1718982846695,3.0,3516.7,3516.4,2.27501]
["bitfinex","ETHUSD",1718982846896,5.27466,3517.0,3516.5,2.27498]
["bitfinex","ETHUSD",1718982847202,2.96442562,3516.9,3516.5,2.32906274]
["bitfinex","ETHUSD",1718982847518,5.96448562,3516.8,3516.5,0.05408274]
["bitfinex","ETHUSD",1718982847848,5.2748,3516.8,3516.5,0.05408274]
["bitfinex","ETHUSD",1718982848035,2.2748,3516.8,3516.5,0.05408274]
["bitfinex","ETHUSD",1718982848597,2.2748,3516.8,3516.4,2.27503]
["bitfinex","ETHUSD",1718982849836,0.68989576,3516.7,3516.4,2.27503]
["bitfinex","ETHUSD",1718982850046,3.68989576,3516.7,3516.4,2.27503]
["bitfinex","ETHUSD",1718982850223,3.0,3516.7,3516.2,2.27517]
["bitfinex","ETHUSD",1718982850425,2.73870099,3517.1,3516.2,2.27517]
["bitfinex","ETHUSD",1718982850426,3.0,3517.0,3516.2,2.27517]
["bitfinex","ETHUSD",1718982850624,3.0,3517.0,3516.3,0.05403933]
["bitfinex","ETHUSD",1718982850625,0.68988202,3516.9,3516.3,0.05403933]
["bitfinex","ETHUSD",1718982850798,2.27485,3516.8,3516.3,2.32909933]
["bitfinex","ETHUSD",1718982851003,0.68988202,3516.7,3516.3,2.32909933]
["bitfinex","ETHUSD",1718982851204,3.68988202,3516.7,3516.3,2.32909933]
["bitfinex","ETHUSD",1718982851509,3.0,3516.7,3516.3,2.32909933]
["bitfinex","ETHUSD",1718982851904,5.27473,3516.9,3516.4,2.27504]
["bitfinex","ETHUSD",1718982852204,0.68988889,3516.8,3516.5,0.05402984]
["bitfinex","ETHUSD",1718982852962,0.6580913,3516.7,3516.5,0.05402984]
["bitfinex","ETHUSD",1718982853263,0.68988889,3516.6,3516.2,2.27517]
["bitfinex","ETHUSD",1718982853413,2.96480889,3516.6,3516.2,2.27517]
["bitfinex","ETHUSD",1718982853615,0.68988889,3516.5,3516.2,2.27517]
["bitfinex","ETHUSD",1718982853882,0.68988889,3516.5,3516.3,2.27511]
["bitfinex","ETHUSD",1718982854164,0.68988889,3516.5,3516.1,2.27524]
["bitfinex","ETHUSD",1718982854165,3.0,3516.7,3516.4,2.27505]
["bitfinex","ETHUSD",1718982854322,0.68996183,3516.6,3516.3,2.27511]
["bitfinex","ETHUSD",1718982854652,0.68996183,3516.6,3516.2,2.27514]
["bitfinex","ETHUSD",1718982856219,0.68996183,3516.6,3516.3,2.2751]
["bitfinex","ETHUSD",1718982856864,0.68996183,3516.6,3516.4,0.05403458]
["bitfinex","ETHUSD",1718982857235,0.68996183,3516.6,3516.3,2.2751]
["bitfinex","ETHUSD",1718982857438,0.68996183,3516.6,3516.5,0.05402984]
["bitfinex","ETHUSD",1718982857654,0.68996183,3516.6,3516.4,0.05403458]
["bitfinex","ETHUSD",1718982857932,0.68996183,3516.6,3516.5,0.05402984]
["bitfinex","ETHUSD",1718982859654,0.68996183,3516.6,3516.3,2.2751]
["bitfinex","ETHUSD",1718982859849,0.68996183,3516.6,3516.5,0.05386784]
["bitfinex","ETHUSD",1718982860070,2.27498,3516.5,3516.4,0.05387258]
["bitfinex","ETHUSD",1718982860370,2.27513,3516.3,3515.8,2.27544]
["bitfinex","ETHUSD",1718982860675,0.69006282,3516.2,3515.9,2.27537]
["bitfinex","ETHUSD",1718982861184,2.27513,3516.3,3515.9,2.27537]
["bitfinex","ETHUSD",1718982861685,0.68998018,3516.2,3515.9,2.27537]
["bitfinex","ETHUSD",1718982863475,4.4462702,3516.2,3515.3,7.37]
["bitfinex","ETHUSD",1718982863676,4.4462702,3516.2,3515.2,2.27581]
["bitfinex","ETHUSD",1718982863677,2.27555,3515.7,3515.2,2.27581]
["bitfinex","ETHUSD",1718982864198,4.37732,3516.0,3515.4,2.27569]
["bitfinex","ETHUSD",1718982864383,2.96555727,3515.9,3515.4,2.27569]
["bitfinex","ETHUSD",1718982864587,0.69012727,3515.8,3515.4,2.27569]
["bitfinex","ETHUSD",1718982865012,2.96557727,3515.8,3515.4,2.27569]
["bitfinex","ETHUSD",1718982865301,0.68986127,3515.7,3515.4,2.27569]
["bitfinex","ETHUSD",1718982865659,2.27545,3515.8,3515.4,2.27569]
["bitfinex","ETHUSD",1718982866775,2.27545,3515.8,3515.3,2.27575]
["bitfinex","ETHUSD",1718982867078,2.27565,3515.5,3515.1,2.27589]
["bitfinex","ETHUSD",1718982867468,0.69004922,3515.4,3515.0,2.27595]
["bitfinex","ETHUSD",1718982867927,0.69004922,3515.4,3515.1,0.05411287]
["bitfinex","ETHUSD",1718982870898,2.96575922,3515.4,3515.1,0.05411287]
["bitfinex","ETHUSD",1718982871216,2.27571,3515.4,3515.1,0.05411287]
["bitfinex","ETHUSD",1718982871805,2.27571,3515.4,3514.9,2.27601]
["bitfinex","ETHUSD",1718982871990,2.27571,3515.4,3515.0,0.05451773]
["bitfinex","ETHUSD",1718982872817,2.27588,3515.2,3515.0,0.05451773]
["bitfinex","ETHUSD",1718982872982,2.27588,3515.2,3514.8,2.27608]
["bitfinex","ETHUSD",1718982873320,2.27577,3515.3,3514.9,0.05452248]
["bitfinex","ETHUSD",1718982874516,2.27596,3515.0,3514.9,0.05452248]
["bitfinex","ETHUSD",1718982874936,2.27596,3515.0,3514.6,2.27616]
["bitfinex","ETHUSD",1718982875085,2.27596,3515.0,3514.9,0.05452248]
["bitfinex","ETHUSD",1718982875284,2.27596,3515.0,3514.6,2.27616]
["bitfinex","ETHUSD",1718982875920,3.15202,3514.9,3514.7,0.05453198]
["bitfinex","ETHUSD",1718982876284,3.15202,3514.9,3514.5,2.27627]
["bitfinex","ETHUSD",1718982876493,3.15202,3514.9,3514.8,0.05452723]
["bitfinex","ETHUSD",1718982876690,3.15202,3514.9,3514.5,2.27627]
["bitfinex","ETHUSD",1718982876891,2.27609,3514.8,3514.4,2.27633]
["bitfinex","ETHUSD",1718982877090,3.15203,3514.9,3514.5,2.27627]
["bitfinex","ETHUSD",1718982878147,3.15203,3514.9,3514.2,2.27643]
["bitfinex","ETHUSD",1718982878148,2.27621,3514.6,3514.2,2.27643]
["bitfinex","ETHUSD",1718982878309,0.876,3514.9,3514.3,2.27639]
["bitfinex","ETHUSD",1718982878310,2.27617,3514.7,3514.3,2.27639]
["bitfinex","ETHUSD",1718982879017,3.15217,3514.7,3514.3,2.27639]
["bitfinex","ETHUSD",1718982879221,2.27617,3514.7,3514.3,2.27639]
["bitfinex","ETHUSD",1718982879521,3.2118,3515.1,3514.2,0.876]
["bitfinex","ETHUSD",1718982879833,2.27604,3514.9,3514.3,2.27641]
["bitfinex","ETHUSD",1718982880007,2.27604,3514.9,3514.4,2.2763]
["bitfinex","ETHUSD",1718982881044,2.27618,3514.7,3514.3,2.27641]
["bitfinex","ETHUSD",1718982881211,2.27622,3514.6,3514.2,3.15247]
["bitfinex","ETHUSD",1718982881410,2.27617,3514.7,3514.2,3.15247]
["bitfinex","ETHUSD",1718982882039,2.27633,3514.5,3514.1,4.60509]
["bitfinex","ETHUSD",1718982882209,2.27633,3514.5,3514.1,2.27649]
["bitfinex","ETHUSD",1718982882539,2.27633,3514.5,3514.1,3.15249]
["bitfinex","ETHUSD",1718982882907,2.27635,3514.4,3514.1,0.876]
["bitfinex","ETHUSD",1718982883447,2.27629,3514.5,3514.1,3.15253]
["bitfinex","ETHUSD",1718982884533,2.27635,3514.4,3514.0,2.2766]
["bitfinex","ETHUSD",1718982884735,2.27629,3514.5,3514.0,3.1526]
["bitfinex","ETHUSD",1718982885250,2.27629,3514.5,3514.1,2.27653]
["bitfinex","ETHUSD",1718982885443,2.27635,3514.4,3514.0,3.15259]
["bitfinex","ETHUSD",1718982886346,2.27622,3514.6,3514.0,3.15259]
["bitfinex","ETHUSD",1718982886347,2.27628,3514.5,3514.1,2.27652]
["bitfinex","ETHUSD",1718982886562,0.876,3515.0,3514.0,3.15259]
["bitfinex","ETHUSD",1718982886766,5.27597,3515.0,3514.5,2.27622]
["bitfinex","ETHUSD",1718982886938,2.96600074,3514.9,3514.4,2.27634]
["bitfinex","ETHUSD",1718982887143,2.27597,3515.0,3514.6,0.05497675]
["bitfinex","ETHUSD",1718982887144,2.27609,3514.8,3514.6,0.05497675]
["bitfinex","ETHUSD",1718982887346,2.27609,3514.8,3514.5,0.0549815]
["bitfinex","ETHUSD",1718982887669,2.27615,3514.7,3514.6,0.05497675]
["bitfinex","ETHUSD",1718982888047,2.27615,3514.7,3514.3,2.27639]
["bitfinex","ETHUSD",1718982888259,2.27615,3514.7,3514.6,0.05491719]
["bitfinex","ETHUSD",1718982888470,2.27615,3514.7,3514.3,2.27639]
["bitfinex","ETHUSD",1718982888667,2.27615,3514.7,3514.6,0.05491719]
["bitfinex","ETHUSD",1718982888846,2.27615,3514.7,3514.3,2.27639]
["bitfinex","ETHUSD",1718982889168,2.27615,3514.7,3514.6,0.05491719]
["bitfinex","ETHUSD",1718982889683,2.27615,3514.7,3514.3,2.27639]
["bitfinex","ETHUSD",1718982889834,2.27615,3514.7,3514.6,0.05491719]
["bitfinex","ETHUSD",1718982890166,2.27615,3514.7,3514.2,3.15246]
["bitfinex","ETHUSD",1718982890371,2.27615,3514.7,3514.6,0.05491719]
["bitfinex","ETHUSD",1718982890985,2.27615,3514.7,3514.3,2.27636]
["bitfinex","ETHUSD",1718982891147,2.27615,3514.7,3514.6,0.05491719]
["bitfinex","ETHUSD",1718982891343,2.27615,3514.7,3514.3,2.27636]
["bitfinex","ETHUSD",1718982891574,2.27615,3514.7,3514.6,0.05491719]
["bitfinex","ETHUSD",1718982891867,2.27615,3514.7,3514.6,0.05492712]
["bitfinex","ETHUSD",1718982892067,2.27615,3514.7,3514.1,2.27649]
["bitfinex","ETHUSD",1718982892264,2.27627,3514.6,3514.1,2.27649]
["bitfinex","ETHUSD",1718982892580,2.27629,3514.5,3514.1,2.27649]
["bitfinex","ETHUSD",1718982893733,2.27609,3514.8,3514.3,2.2764]
["bitfinex","ETHUSD",1718982893936,2.27602,3514.9,3514.4,2.27634]
["bitfinex","ETHUSD",1718982894175,5.27592,3515.1,3514.2,3.15247]
["bitfinex","ETHUSD",1718982894176,2.27613,3514.8,3514.3,2.2764]
["bitfinex","ETHUSD",1718982894354,2.2762,3514.7,3514.3,2.2764]
["bitfinex","ETHUSD",1718982894665,2.27618,3514.7,3514.3,2.2764]
["bitfinex","ETHUSD",1718982894878,2.27609,3514.8,3514.4,2.27633]
["bitfinex","ETHUSD",1718982895037,2.27618,3514.7,3514.3,2.2764]
["bitfinex","ETHUSD",1718982895236,2.27618,3514.7,3513.9,2.27665]
["bitfinex","ETHUSD",1718982895458,2.27631,3514.5,3514.1,3.15254]
["bitfinex","ETHUSD",1718982895731,2.27623,3514.6,3514.2,2.27647]
["bitfinex","ETHUSD",1718982896536,2.27616,3514.7,3514.4,2.27634]
["bitfinex","ETHUSD",1718982896937,2.27614,3514.8,3514.4,2.27634]
["bitfinex","ETHUSD",1718982897381,2.27617,3514.7,3514.4,2.27634]
["bitfinex","ETHUSD",1718982897534,2.2761,3514.8,3514.4,2.27634]
["bitfinex","ETHUSD",1718982898473,2.27616,3514.7,3514.4,2.27634]
["bitfinex","ETHUSD",1718982898667,2.27622,3514.6,3514.3,3.1524]
["bitfinex","ETHUSD",1718982898878,2.27622,3514.6,3514.3,2.2764]
["bitfinex","ETHUSD",1718982899573,2.27617,3514.7,3514.3,2.2764]
["bitfinex","ETHUSD",1718982899774,2.27617,3514.7,3514.2,2.27647]
["bitfinex","ETHUSD",1718982899775,2.27617,3514.7,3514.4,2.27634]
["bitfinex","ETHUSD",1718982900277,2.27617,3514.7,3514.3,2.27639]
["bitfinex","ETHUSD",1718982900435,2.08356815,3515.2,3514.3,0.770549]
["bitfinex","ETHUSD",1718982900642,2.08356815,3515.8,3515.0,2.27596]
["bitfinex","ETHUSD",1718982900864,2.27577,3515.3,3515.1,0.05408429]
["bitfinex","ETHUSD",1718982901064,7.59047216,3515.2,3515.1,0.05408429]
["bitfinex","ETHUSD",1718982901266,7.59047216,3515.2,3514.1,4.70062]
["bitfinex","ETHUSD",1718982901267,2.27605,3514.9,3514.3,2.27636]
["bitfinex","ETHUSD",1718982904183,0.68996559,3514.7,3514.4,2.27633]
["bitfinex","ETHUSD",1718982904587,2.96617559,3514.7,3514.5,0.05411278]
["bitfinex","ETHUSD",1718982904867,3.10666559,3514.6,3513.6,2.27683]
["bitfinex","ETHUSD",1718982905112,3.10666559,3514.6,3512.7,7.37]
["bitfinex","ETHUSD",1718982905113,3.15249,3514.2,3513.7,2.27679]
["bitfinex","ETHUSD",1718982905266,0.6903272,3514.1,3513.7,2.27679]
["bitfinex","ETHUSD",1718982905471,0.6903272,3514.1,3513.8,2.27673]
["bitfinex","ETHUSD",1718982905870,3.15272,3513.9,3513.1,2.3387]
["bitfinex","ETHUSD",1718982906088,0.6903272,3513.8,3513.7,2.2768]
["bitfinex","ETHUSD",1718982906299,2.27655,3514.1,3513.7,2.2768]
["bitfinex","ETHUSD",1718982906504,2.96666361,3514.0,3513.6,2.27685]
["bitfinex","ETHUSD",1718982906705,3.15248,3514.2,3513.8,2.27673]
["bitfinex","ETHUSD",1718982906706,0.69005361,3513.9,3513.8,2.27673]
["bitfinex","ETHUSD",1718982906910,2.08673297,3514.4,3514.0,2.2766]
["bitfinex","ETHUSD",1718982907107,0.69006092,3514.3,3513.9,2.27665]
["bitfinex","ETHUSD",1718982907409,0.69006092,3514.3,3514.0,2.27659]
["bitfinex","ETHUSD",1718982907711,2.27659,3514.1,3513.7,2.27679]
["bitfinex","ETHUSD",1718982907912,0.69006092,3514.0,3513.7,2.27679]
["bitfinex","ETHUSD",1718982908303,0.69006092,3514.0,3513.4,0.876]
["bitfinex","ETHUSD",1718982908304,0.69006092,3514.0,3513.8,2.27672]
["bitfinex","ETHUSD",1718982908475,0.69006092,3513.9,3513.7,2.27678]
["bitfinex","ETHUSD",1718982908680,0.69006092,3513.8,3513.7,2.27678]
["bitfinex","ETHUSD",1718982908880,0.69006092,3513.8,3513.7,3.15278]
["bitfinex","ETHUSD",1718982909600,2.08770075,3514.2,3513.8,2.27667]
["bitfinex","ETHUSD",1718982909787,2.27678,3513.8,3513.0,2.2772]
["bitfinex","ETHUSD",1718982909991,0.69014727,3513.7,3513.4,3.15298]
["bitfinex","ETHUSD",1718982910199,0.69014727,3513.7,3513.6,0.876]
["bitfinex","ETHUSD",1718982910402,0.69014727,3513.8,3513.6,0.876]
["bitfinex","ETHUSD",1718982910612,0.69014727,3513.7,3513.6,0.876]
["bitfinex","ETHUSD",1718982911314,0.69014727,3513.8,3513.6,0.876]
["bitfinex","ETHUSD",1718982912624,2.2768,3513.7,3513.3,3.15305]
["bitfinex","ETHUSD",1718982912806,0.69014727,3513.6,3513.5,0.876]
["bitfinex","ETHUSD",1718982913118,2.08828159,3514.0,3513.7,2.27678]
["bitfinex","ETHUSD",1718982913279,0.69011824,3513.9,3513.7,0.876]
["bitfinex","ETHUSD",1718982913612,0.69011824,3513.8,3513.7,3.1528]
["bitfinex","ETHUSD",1718982914207,0.69011824,3513.9,3513.7,0.876]
["bitfinex","ETHUSD",1718982914411,0.69011824,3513.8,3513.7,0.876]
["bitfinex","ETHUSD",1718982914719,0.69011824,3513.9,3513.7,0.876]
["bitfinex","ETHUSD",1718982916624,2.483,3513.7,3513.3,2.27699]
["bitfinex","ETHUSD",1718982916825,0.69011824,3513.6,3513.4,0.876]
["bitfinex","ETHUSD",1718982917236,0.69011824,3513.5,3513.4,0.876]
["bitfinex","ETHUSD",1718982917408,2.27674,3513.8,3513.4,0.876]
["bitfinex","ETHUSD",1718982917409,0.69011824,3513.7,3513.4,0.876]
["bitfinex","ETHUSD",1718982917589,0.69011824,3513.6,3513.4,0.876]
["bitfinex","ETHUSD",1718982917791,0.69011824,3513.5,3513.4,0.876]
["bitfinex","ETHUSD",1718982918031,0.69011824,3513.6,3513.4,0.876]
["bitfinex","ETHUSD",1718982919030,0.69011824,3513.6,3513.4,3.15297]
["bitfinex","ETHUSD",1718982919211,0.69011824,3513.5,3513.4,3.15297]
["bitfinex","ETHUSD",1718982919407,7.7596,3514.0,3513.5,2.27688]
["bitfinex","ETHUSD",1718982919624,2.27673,3513.8,3513.6,0.876]
["bitfinex","ETHUSD",1718982919809,0.69010312,3513.7,3513.6,0.876]
["bitfinex","ETHUSD",1718982920519,2.96690312,3513.7,3513.6,0.876]
["bitfinex","ETHUSD",1718982920720,0.69010312,3513.7,3513.6,0.876]
["bitfinex","ETHUSD",1718982921097,2.96690312,3513.7,3513.6,0.876]
["bitfinex","ETHUSD",1718982921330,2.27686,3513.6,3513.2,2.27711]
["bitfinex","ETHUSD",1718982921497,0.69010312,3513.5,3513.4,0.876]
["bitfinex","ETHUSD",1718982921692,2.96703312,3513.5,3513.4,0.876]
["bitfinex","ETHUSD",1718982921899,2.27711,3513.3,3512.8,2.27733]
["bitfinex","ETHUSD",1718982922100,0.69010312,3513.2,3513.0,0.876]
["bitfinex","ETHUSD",1718982922494,2.27726,3513.0,3512.7,0.876]
["bitfinex","ETHUSD",1718982922698,0.69010312,3512.9,3512.7,0.876]
["bitfinex","ETHUSD",1718982923614,2.96742312,3512.9,3512.7,0.876]
["bitfinex","ETHUSD",1718982923946,2.27732,3512.9,3512.5,2.27756]
["bitfinex","ETHUSD",1718982924103,2.27732,3512.9,3512.8,0.876]
["bitfinex","ETHUSD",1718982924299,2.27726,3513.0,3512.8,0.876]
["bitfinex","ETHUSD",1718982925043,2.96755786,3512.9,3512.5,2.27757]
["bitfinex","ETHUSD",1718982925227,2.27732,3512.9,3512.8,0.876]
["bitfinex","ETHUSD",1718982925429,2.27732,3512.9,3512.5,2.27757]
["bitfinex","ETHUSD",1718982925430,2.967592,3512.9,3512.5,2.27757]
["bitfinex","ETHUSD",1718982925635,2.27732,3512.9,3512.8,0.876]
["bitfinex","ETHUSD",1718982925816,3.6316487,3512.9,3512.0,2.4562]
["bitfinex","ETHUSD",1718982926151,2.27758,3512.5,3512.0,2.2779]
["bitfinex","ETHUSD",1718982926453,2.2777,3512.4,3512.3,0.876]
["bitfinex","ETHUSD",1718982927017,2.2777,3512.4,3512.0,2.2779]
["bitfinex","ETHUSD",1718982927223,2.27772,3512.3,3511.9,0.1191228]
["bitfinex","ETHUSD",1718982927556,2.27772,3512.3,3511.9,2.3970828]
["bitfinex","ETHUSD",1718982927557,2.27771,3512.3,3511.9,2.3970828]
["bitfinex","ETHUSD",1718982927708,2.27765,3512.4,3511.9,4.6749928]
["bitfinex","ETHUSD",1718982927905,2.27758,3512.5,3511.9,2.3970328]
["bitfinex","ETHUSD",1718982928117,0.69045138,3512.4,3511.9,2.3970328]
["bitfinex","ETHUSD",1718982928341,2.27777,3512.3,3511.9,2.3970328]
["bitfinex","ETHUSD",1718982928728,3.0,3512.5,3512.1,2.27778]
["bitfinex","ETHUSD",1718982929044,0.04951649,3512.8,3512.5,2.27757]
["bitfinex","ETHUSD",1718982929249,4.57759,3513.1,3512.6,2.2775]
["bitfinex","ETHUSD",1718982929449,2.27737,3512.9,3512.4,4.38264]
["bitfinex","ETHUSD",1718982929671,2.27732,3512.9,3512.4,4.38263]
["bitfinex","ETHUSD",1718982929945,2.27733,3512.9,3512.4,2.105]
["bitfinex","ETHUSD",1718982930163,2.27745,3512.7,3511.9,2.3970828]
["bitfinex","ETHUSD",1718982930306,2.27783,3512.2,3511.9,0.1191228]
["bitfinex","ETHUSD",1718982930910,2.27784,3512.1,3511.9,0.1191228]
["bitfinex","ETHUSD",1718982931153,2.27783,3512.2,3511.9,0.1191228]
["bitfinex","ETHUSD",1718982931465,2.27783,3512.2,3511.9,2.2241228]
["bitfinex","ETHUSD",1718982931608,2.27789,3512.1,3511.9,2.2241228]
["bitfinex","ETHUSD",1718982931808,2.2779,3512.0,3511.9,2.2241228]
["bitfinex","ETHUSD",1718982932113,2.27789,3512.1,3511.9,2.2241228]
["bitfinex","ETHUSD",1718982932328,4.57798,3512.5,3511.9,2.2241228]
["bitfinex","ETHUSD",1718982932536,2.27787,3512.1,3511.9,2.2241228]
["bitfinex","ETHUSD",1718982933242,2.27778,3512.2,3511.9,2.2241228]
["bitfinex","ETHUSD",1718982933449,2.2779,3512.0,3511.9,2.2241228]
["bitfinex","ETHUSD",1718982934533,4.5558,3512.0,3511.9,2.2241228]
["bitfinex","ETHUSD",1718982935513,4.5558,3512.0,3511.9,0.1191228]
["bitfinex","ETHUSD",1718982935714,10.015164,3512.0,3511.9,0.1191228]
["bitfinex","ETHUSD",1718982935914,15.293064,3512.0,3511.9,0.1191228]
["bitfinex","ETHUSD",1718982936364,15.9835472,3512.0,3511.9,0.1191228]
["bitfinex","ETHUSD",1718982936711,17.6935472,3512.0,3511.9,0.1191228]
["bitfinex","ETHUSD",1718982936916,18.2435472,3512.0,3511.9,0.1191228]
["bitfinex","ETHUSD",1718982937647,18.2435472,3512.0,3509.5,2.4818]
["bitfinex","ETHUSD",1718982937648,2.333,3511.4,3509.5,2.4818]
["bitfinex","ETHUSD",1718982937849,1.71,3511.5,3510.0,2.105]
["bitfinex","ETHUSD",1718982937850,2.27896,3510.4,3510.0,2.105]
["bitfinex","ETHUSD",1718982938022,1.71,3511.1,3510.0,2.105]
["bitfinex","ETHUSD",1718982938023,2.27886,3510.6,3510.1,2.27911]
["bitfinex","ETHUSD",1718982938230,2.27886,3510.6,3510.4,2.105]
["bitfinex","ETHUSD",1718982938231,2.27887,3510.5,3510.4,2.105]
["bitfinex","ETHUSD",1718982938459,5.27887,3510.5,3510.4,2.105]
["bitfinex","ETHUSD",1718982938613,7.55778,3510.5,3510.4,0.0474079]
["bitfinex","ETHUSD",1718982938813,2.27924,3510.0,3509.1,2.27976]
["bitfinex","ETHUSD",1718982939171,2.27952,3509.6,3509.2,0.04290695]
["bitfinex","ETHUSD",1718982939357,2.27995,3508.9,3508.4,0.1191228]
["bitfinex","ETHUSD",1718982939683,3.0,3509.7,3508.7,2.28003]
["bitfinex","ETHUSD",1718982939957,4.43336758,3510.2,3509.0,2.105]
["bitfinex","ETHUSD",1718982939958,2.27935,3509.8,3509.0,2.105]
["bitfinex","ETHUSD",1718982940171,3.0,3510.1,3509.3,2.27964]
["bitfinex","ETHUSD",1718982940375,3.0,3510.1,3509.0,4.3848]
["bitfinex","ETHUSD",1718982940376,2.27935,3509.8,3509.2,2.27966]
["bitfinex","ETHUSD",1718982940650,2.27927,3509.9,3509.2,0.438466]
["bitfinex","ETHUSD",1718982940854,3.0,3509.9,3509.2,0.438466]
["bitfinex","ETHUSD",1718982941071,3.0,3509.9,3509.5,2.27951]
["bitfinex","ETHUSD",1718982941215,2.27927,3509.9,3509.3,2.27962]
["bitfinex","ETHUSD",1718982941414,2.27912,3510.2,3509.7,2.27937]
["bitfinex","ETHUSD",1718982941648,2.27912,3510.2,3509.6,2.27945]
["bitfinex","ETHUSD",1718982941849,2.27912,3510.2,3509.4,4.612492]
["bitfinex","ETHUSD",1718982942052,2.2794,3509.7,3509.3,2.27965]
["bitfinex","ETHUSD",1718982942218,2.2792,3510.0,3509.1,4.38477]
["bitfinex","ETHUSD",1718982942424,2.27947,3509.6,3509.2,2.27972]
["bitfinex","ETHUSD",1718982942614,2.27936,3509.8,3509.3,2.27964]
["bitfinex","ETHUSD",1718982942968,2.2794,3509.7,3509.3,2.27964]
["bitfinex","ETHUSD",1718982943165,5.27898,3510.4,3509.1,2.105]
["bitfinex","ETHUSD",1718982943352,2.27943,3509.7,3509.2,2.2797]
["bitfinex","ETHUSD",1718982943666,2.27953,3509.5,3509.1,2.543495]
["bitfinex","ETHUSD",1718982943839,2.27953,3509.5,3508.4,3.1191228]
["bitfinex","ETHUSD",1718982943840,2.27972,3509.2,3508.4,0.1191228]
["bitfinex","ETHUSD",1718982944163,2.27972,3509.2,3508.8,2.27997]
["bitfinex","ETHUSD",1718982944380,2.27947,3509.6,3508.9,2.2799]
["bitfinex","ETHUSD",1718982944381,2.27965,3509.3,3508.9,2.2799]
["bitfinex","ETHUSD",1718982944726,3.0,3510.0,3508.9,2.2799]
["bitfinex","ETHUSD",1718982944727,2.27946,3509.6,3508.9,0.455994]
["bitfinex","ETHUSD",1718982945053,2.2887,3510.8,3509.1,2.27976]
["bitfinex","ETHUSD",1718982945054,3.0,3509.9,3509.1,2.27976]
["bitfinex","ETHUSD",1718982945376,2.2794,3509.7,3509.1,2.27972]
["bitfinex","ETHUSD",1718982946360,2.2794,3509.7,3509.2,0.04019148]
["bitfinex","ETHUSD",1718982946705,3.0,3509.9,3509.2,0.04019148]
["bitfinex","ETHUSD",1718982946706,2.27965,3509.3,3509.2,0.04019148]
["bitfinex","ETHUSD",1718982946854,2.27951,3509.6,3509.2,0.04019148]
["bitfinex","ETHUSD",1718982947026,4.62994,3509.8,3508.7,2.27998]
["bitfinex","ETHUSD",1718982947027,2.27972,3509.2,3508.7,2.27998]
["bitfinex","ETHUSD",1718982947227,2.3506,3509.8,3508.4,2.3993528]
["bitfinex","ETHUSD",1718982947228,2.2796,3509.4,3508.4,2.3993428]
["bitfinex","ETHUSD",1718982947429,0.22796,3509.3,3508.5,2.28016]
["bitfinex","ETHUSD",1718982947669,2.27986,3509.0,3508.5,2.28016]
["bitfinex","ETHUSD",1718982948271,2.27986,3509.0,3508.4,2.3993428]
["bitfinex","ETHUSD",1718982948272,2.27991,3508.9,3508.4,0.1191228]
["bitfinex","ETHUSD",1718982948470,2.28005,3508.7,3508.4,0.1191228]
["bitfinex","ETHUSD",1718982948843,2.27991,3508.9,3508.4,2.3993528]
["bitfinex","ETHUSD",1718982949041,2.27969,3509.3,3508.4,0.79759408]
["bitfinex","ETHUSD",1718982949243,2.27978,3509.1,3508.7,2.28004]
["bitfinex","ETHUSD",1718982949468,2.27985,3509.0,3508.5,2.28011]
["bitfinex","ETHUSD",1718982949669,2.27993,3508.9,3508.5,2.28011]
["bitfinex","ETHUSD",1718982949894,2.27985,3509.0,3508.4,2.3993528]
["bitfinex","ETHUSD",1718982950037,3.0,3509.5,3508.4,0.1191228]
["bitfinex","ETHUSD",1718982950242,2.28003,3508.8,3508.4,0.1191228]
["bitfinex","ETHUSD",1718982950482,2.28005,3508.7,3508.4,0.1191228]
["bitfinex","ETHUSD",1718982950820,2.28017,3508.5,3508.4,0.1191228]
["bitfinex","ETHUSD",1718982950974,2.28005,3508.7,3508.4,0.1191228]
["bitfinex","ETHUSD",1718982951159,7.4,3509.2,3508.5,2.28017]
["bitfinex","ETHUSD",1718982951160,2.27979,3509.1,3508.5,2.28017]
["bitfinex","ETHUSD",1718982951512,2.27991,3508.9,3508.5,2.28017]
["bitfinex","ETHUSD",1718982952477,2.27991,3508.9,3508.4,0.1191228]
["bitfinex","ETHUSD",1718982952478,7.4,3509.2,3508.6,2.2801]
["bitfinex","ETHUSD",1718982952798,7.4,3509.2,3509.0,4.38485]
["bitfinex","ETHUSD",1718982953015,7.4,3509.2,3509.1,2.27978]
["bitfinex","ETHUSD",1718982953214,7.4,3509.2,3509.1,4.55956]
["bitfinex","ETHUSD",1718982954574,7.4,3509.2,3509.0,2.105]
["bitfinex","ETHUSD",1718982954814,7.4,3509.2,3509.0,4.38484]
["bitfinex","ETHUSD",1718982954963,2.27978,3509.1,3509.0,2.105]
["bitfinex","ETHUSD",1718982955163,2.27978,3509.1,3508.3,4.77228]
["bitfinex","ETHUSD",1718982955164,2.27978,3509.1,3508.3,2.492]
["bitfinex","ETHUSD",1718982955390,7.4,3509.2,3508.5,2.105]
["bitfinex","ETHUSD",1718982955674,2.27979,3509.1,3508.7,2.27998]
["bitfinex","ETHUSD",1718982956006,7.4,3509.2,3508.4,2.3993428]
["bitfinex","ETHUSD",1718982956007,2.27997,3508.9,3508.4,2.3993428]
["bitfinex","ETHUSD",1718982956169,0.455988,3508.8,3508.5,2.28015]
["bitfinex","ETHUSD",1718982956369,2.27997,3508.9,3508.4,2.3993528]
["bitfinex","ETHUSD",1718982956595,2.27997,3508.9,3508.5,2.28016]
["bitfinex","ETHUSD",1718982957315,2.27997,3508.9,3508.4,0.1191228]
["bitfinex","ETHUSD",1718982957506,2.4958,3509.4,3508.4,0.1191228]
["bitfinex","ETHUSD",1718982957507,2.2801,3508.7,3508.4,0.1191228]
["bitfinex","ETHUSD",1718982957682,0.22801,3508.6,3508.4,0.1191228]
["bitfinex","ETHUSD",1718982958014,2.2798,3509.1,3508.4,0.1191228]
["bitfinex","ETHUSD",1718982958174,2.27979,3509.1,3508.5,2.28012]
["bitfinex","ETHUSD",1718982958376,2.4958,3509.4,3508.6,2.2801]
["bitfinex","ETHUSD",1718982958693,2.27987,3509.0,3508.6,2.2801]
["bitfinex","ETHUSD",1718982959269,2.27969,3509.3,3508.8,2.27991]
["bitfinex","ETHUSD",1718982959472,2.27969,3509.3,3508.8,2.27997]
["bitfinex","ETHUSD",1718982960000,2.27969,3509.3,3508.4,0.1191228]
["bitfinex","ETHUSD",1718982960001,6.84051,3508.5,3508.4,0.1191228]
["bitfinex","ETHUSD",1718982961015,9.84051,3508.5,3508.4,0.1191228]
["bitfinex","ETHUSD",1718982961310,10.384576,3508.5,3508.4,0.1191228]
["bitfinex","ETHUSD",1718982962511,2.2806,3507.9,3507.2,2.28101]
["bitfinex","ETHUSD",1718982962684,2.2806,3507.9,3506.4,2.28152]
["bitfinex","ETHUSD",1718982963015,2.28098,3507.3,3506.8,4.38628]
["bitfinex","ETHUSD",1718982963373,2.28098,3507.3,3506.9,0.03602896]
["bitfinex","ETHUSD",1718982963725,2.28098,3507.3,3506.9,2.105]
["bitfinex","ETHUSD",1718982964017,2.28069,3507.8,3507.2,2.28101]
["bitfinex","ETHUSD",1718982964209,2.28057,3507.9,3507.4,2.28088]
["bitfinex","ETHUSD",1718982964515,2.28051,3508.0,3507.3,2.14100988]
["bitfinex","ETHUSD",1718982964673,2.28051,3508.0,3507.5,0.03600034]
["bitfinex","ETHUSD",1718982964876,0.527941,3508.0,3507.5,2.2808]
["bitfinex","ETHUSD",1718982965075,2.28023,3508.5,3507.7,2.105]
["bitfinex","ETHUSD",1718982965300,2.2801,3508.7,3507.7,2.105]
["bitfinex","ETHUSD",1718982965471,2.2801,3508.7,3507.6,2.31671557]
["bitfinex","ETHUSD",1718982965472,2.2801,3508.7,3508.3,2.28028]
["bitfinex","ETHUSD",1718982965679,5.27998,3508.8,3508.2,2.28031]
["bitfinex","ETHUSD",1718982965909,2.28007,3508.7,3508.4,0.03595743]
["bitfinex","ETHUSD",1718982966116,9.7953,3509.4,3508.3,2.31626219]
["bitfinex","ETHUSD",1718982966117,2.27985,3509.0,3508.3,2.31626219]
["bitfinex","ETHUSD",1718982966278,2.27985,3509.0,3508.5,0.03595266]
["bitfinex","ETHUSD",1718982966482,2.28006,3508.7,3508.3,2.2803]
["bitfinex","ETHUSD",1718982966735,0.527985,3508.9,3508.6,0.03594789]
["bitfinex","ETHUSD",1718982967017,0.527985,3508.9,3508.1,2.105]
["bitfinex","ETHUSD",1718982967018,2.807905,3508.9,3508.7,0.03594313]
["bitfinex","ETHUSD",1718982967189,2.807905,3508.9,3508.3,2.28029]
["bitfinex","ETHUSD",1718982967389,2.27998,3508.8,3508.4,2.28023]
["bitfinex","ETHUSD",1718982967584,0.527985,3508.9,3508.6,2.2801]
["bitfinex","ETHUSD",1718982967811,0.527985,3508.9,3508.7,2.28003]
["bitfinex","ETHUSD",1718982968003,2.27986,3509.0,3508.6,2.2801]
["bitfinex","ETHUSD",1718982968513,2.2799,3509.0,3508.5,2.28017]
["bitfinex","ETHUSD",1718982969018,2.2799,3509.0,3508.5,2.28013]
["bitfinex","ETHUSD",1718982969183,3.0,3509.1,3508.5,2.28017]
["bitfinex","ETHUSD",1718982969184,2.27992,3508.9,3508.5,2.28017]
["bitfinex","ETHUSD",1718982969380,7.4,3509.7,3508.3,2.2803]
["bitfinex","ETHUSD",1718982969715,3.0,3509.6,3509.1,2.27978]
["bitfinex","ETHUSD",1718982970018,2.27902,3510.3,3508.6,2.105]
["bitfinex","ETHUSD",1718982970223,2.2791,3510.2,3509.7,2.27938]
["bitfinex","ETHUSD",1718982970578,4.62209,3510.5,3509.4,2.27957]
["bitfinex","ETHUSD",1718982970579,2.27914,3510.1,3509.4,2.27957]
["bitfinex","ETHUSD",1718982970776,2.27898,3510.4,3509.8,2.27927]
["bitfinex","ETHUSD",1718982970979,2.27908,3510.2,3509.8,2.27927]
["bitfinex","ETHUSD",1718982971527,2.27907,3510.2,3509.4,2.27957]
["bitfinex","ETHUSD",1718982971683,2.27928,3509.9,3509.1,2.27975]
["bitfinex","ETHUSD",1718982971884,0.227928,3509.8,3508.6,2.28005]
["bitfinex","ETHUSD",1718982972087,2.27968,3509.3,3508.7,2.28003]
["bitfinex","ETHUSD",1718982972382,2.27942,3509.7,3508.4,2.28023]
["bitfinex","ETHUSD",1718982972684,2.2796,3509.4,3508.9,2.27986]
["bitfinex","ETHUSD",1718982972883,2.27946,3509.6,3508.7,2.28002]
["bitfinex","ETHUSD",1718982973106,2.27953,3509.5,3508.9,2.27991]
["bitfinex","ETHUSD",1718982973300,2.27939,3509.7,3509.0,2.27984]
["bitfinex","ETHUSD",1718982973638,2.27947,3509.6,3509.0,2.27984]
["bitfinex","ETHUSD",1718982973824,2.27959,3509.4,3509.0,2.27984]
["bitfinex","ETHUSD",1718982974028,2.27953,3509.5,3509.0,2.27985]
["bitfinex","ETHUSD",1718982974339,2.27976,3509.2,3508.7,2.28002]
["bitfinex","ETHUSD",1718982974558,2.28004,3508.8,3508.4,2.28018]
["bitfinex","ETHUSD",1718982974835,2.59572,3509.5,3508.0,4.75504]
["bitfinex","ETHUSD",1718982974836,2.27979,3509.1,3508.5,2.28017]
["bitfinex","ETHUSD",1718982975214,2.2797,3509.3,3508.3,2.28025]
["bitfinex","ETHUSD",1718982975416,2.27991,3509.0,3508.6,2.28009]
["bitfinex","ETHUSD",1718982975823,5.27965,3509.3,3508.7,0.03361791]
["bitfinex","ETHUSD",1718982976028,2.2799,3509.0,3508.6,2.28008]
["bitfinex","ETHUSD",1718982976254,2.2799,3509.0,3508.3,2.28025]
["bitfinex","ETHUSD",1718982976255,2.2798,3509.1,3508.8,0.03361315]
["bitfinex","ETHUSD",1718982976549,0.31614,3509.2,3509.0,2.27982]
["bitfinex","ETHUSD",1718982976702,5.2796,3509.4,3509.0,2.27982]
["bitfinex","ETHUSD",1718982977813,3.0,3509.4,3509.2,2.27972]
["bitfinex","ETHUSD",1718982978034,4.69491,3509.6,3509.2,2.27972]
["bitfinex","ETHUSD",1718982978035,4.69487,3509.6,3509.2,2.27972]
["bitfinex","ETHUSD",1718982978241,2.2794,3509.7,3509.1,2.27977]
["bitfinex","ETHUSD",1718982978448,2.2794,3509.7,3509.3,0.03363904]
["bitfinex","ETHUSD",1718982978740,2.2794,3509.7,3509.2,2.27969]
["bitfinex","ETHUSD",1718982978741,2.27946,3509.6,3509.2,2.27969]
["bitfinex","ETHUSD",1718982978944,2.27946,3509.6,3509.4,0.03363427]
["bitfinex","ETHUSD",1718982979296,9.67919,3510.1,3509.5,2.27951]
["bitfinex","ETHUSD",1718982979537,2.07170329,3510.0,3509.6,2.27946]
["bitfinex","ETHUSD",1718982979736,2.07170329,3510.0,3509.7,2.27938]
["bitfinex","ETHUSD",1718982979940,7.4,3510.1,3509.7,2.31291381]
["bitfinex","ETHUSD",1718982980157,3.99272,3510.8,3510.0,2.2792]
["bitfinex","ETHUSD",1718982980158,7.4,3510.8,3510.0,2.2792]
["bitfinex","ETHUSD",1718982980323,2.70543268,3510.7,3510.0,2.2792]
["bitfinex","ETHUSD",1718982980533,2.07150345,3510.6,3510.0,2.2792]
["bitfinex","ETHUSD",1718982980731,2.07150345,3510.6,3510.2,2.27906]
["bitfinex","ETHUSD",1718982980732,4.35032345,3510.6,3510.2,2.27906]
["bitfinex","ETHUSD",1718982980906,2.91267923,3510.7,3510.3,2.27899]
["bitfinex","ETHUSD",1718982980907,2.07150345,3510.5,3510.3,2.27899]
["bitfinex","ETHUSD",1718982981107,2.91267923,3510.7,3510.3,2.31242233]
["bitfinex","ETHUSD",1718982981307,4.78817895,3510.6,3510.3,0.03343233]
["bitfinex","ETHUSD",1718982981509,2.07128118,3510.5,3510.3,0.03343233]
["bitfinex","ETHUSD",1718982981747,2.07128118,3510.5,3510.2,2.27905]
["bitfinex","ETHUSD",1718982982042,2.27894,3510.4,3510.3,0.03343233]
["bitfinex","ETHUSD",1718982982247,4.35022118,3510.4,3510.3,0.03343233]
["bitfinex","ETHUSD",1718982982455,4.98415041,3510.4,3510.1,2.27913]
["bitfinex","ETHUSD",1718982982738,2.07128118,3510.3,3510.0,2.2792]
["bitfinex","ETHUSD",1718982982943,2.07128118,3510.3,3510.1,2.27908]
["bitfinex","ETHUSD",1718982983107,2.07128118,3510.3,3508.3,13.78]
["bitfinex","ETHUSD",1718982983307,2.27868,3510.8,3510.2,2.27907]
["bitfinex","ETHUSD",1718982983308,3.0,3510.7,3510.2,2.27907]
["bitfinex","ETHUSD",1718982983509,2.27864,3510.9,3510.5,2.27887]
["bitfinex","ETHUSD",1718982983510,2.07127964,3510.6,3510.5,2.27887]
["bitfinex","ETHUSD",1718982984158,2.07127964,3510.8,3510.5,2.27887]
["bitfinex","ETHUSD",1718982984366,2.5062626,3510.7,3510.4,2.27894]
["bitfinex","ETHUSD",1718982984524,2.07127964,3510.6,3510.4,2.27894]
["bitfinex","ETHUSD",1718982984716,2.07127964,3510.6,3510.5,4.55774]
["bitfinex","ETHUSD",1718982984916,7.4,3511.4,3511.1,2.27843]
["bitfinex","ETHUSD",1718982985115,2.07084867,3511.3,3511.1,2.27843]
["bitfinex","ETHUSD",1718982985353,2.07084867,3511.2,3511.1,2.27843]
["bitfinex","ETHUSD",1718982985916,2.07084867,3511.4,3511.1,2.27843]
["bitfinex","ETHUSD",1718982986115,2.07084867,3511.3,3511.1,2.27843]
["bitfinex","ETHUSD",1718982986416,2.07084867,3511.2,3511.1,2.27843]
["bitfinex","ETHUSD",1718982987112,0.66272587,3511.3,3511.1,2.27843]
["bitfinex","ETHUSD",1718982988841,2.27845,3511.2,3510.7,2.2787]
["bitfinex","ETHUSD",1718982989044,2.27833,3511.4,3509.6,2.3398]
["bitfinex","ETHUSD",1718982989045,2.27874,3510.8,3509.6,2.3398]
["bitfinex","ETHUSD",1718982989255,2.27899,3510.4,3510.0,2.27919]
["bitfinex","ETHUSD",1718982989718,2.27899,3510.4,3509.6,2.3398]
["bitfinex","ETHUSD",1718982989919,2.27899,3510.4,3509.8,2.27932]
["bitfinex","ETHUSD",1718982990119,2.27892,3510.5,3510.1,2.27912]
["bitfinex","ETHUSD",1718982990420,2.27894,3510.4,3510.0,2.27919]
["bitfinex","ETHUSD",1718982990621,2.27888,3510.5,3510.0,2.27919]
["bitfinex","ETHUSD",1718982990918,2.27899,3510.4,3510.0,2.27919]
["bitfinex","ETHUSD",1718982991319,2.27902,3510.3,3509.8,2.27927]
["bitfinex","ETHUSD",1718982991623,2.27895,3510.4,3510.0,2.27919]
["bitfinex","ETHUSD",1718982991931,2.7573584,3510.6,3510.1,2.27912]
["bitfinex","ETHUSD",1718982991932,2.27888,3510.5,3510.1,2.27912]
["bitfinex","ETHUSD",1718982992132,2.27894,3510.4,3510.1,0.02936079]
["bitfinex","ETHUSD",1718982992331,2.27901,3510.3,3510.1,0.02936079]
["bitfinex","ETHUSD",1718982992550,0.49234946,3510.2,3509.9,2.27926]
["bitfinex","ETHUSD",1718982992766,0.49234946,3510.2,3509.7,2.27933]
["bitfinex","ETHUSD",1718982992935,2.27914,3510.1,3509.3,2.27962]
["bitfinex","ETHUSD",1718982993135,2.27938,3509.8,3509.3,2.27962]
["bitfinex","ETHUSD",1718982993462,2.27938,3509.8,3509.4,2.27958]
["bitfinex","ETHUSD",1718982993618,2.27919,3510.1,3509.6,2.27945]
["bitfinex","ETHUSD",1718982993822,2.2793,3509.9,3509.4,2.27959]
["bitfinex","ETHUSD",1718982994018,2.27933,3509.8,3509.4,2.27959]
["bitfinex","ETHUSD",1718982994258,0.683726,3510.0,3509.2,2.27965]
["bitfinex","ETHUSD",1718982994555,2.27926,3509.9,3509.4,2.27958]
["bitfinex","ETHUSD",1718982995421,2.07886481,3510.9,3509.2,2.81]
["bitfinex","ETHUSD",1718982995639,2.3125,3510.8,3510.1,2.27908]
["bitfinex","ETHUSD",1718982995838,2.27883,3510.6,3510.1,2.27908]
["bitfinex","ETHUSD",1718982996073,4.35023547,3510.5,3510.1,2.27908]
["bitfinex","ETHUSD",1718982996274,2.27882,3510.6,3510.2,2.27906]
["bitfinex","ETHUSD",1718982996436,2.737871,3510.7,3510.3,2.279]
["bitfinex","ETHUSD",1718982996934,2.27901,3510.3,3509.9,2.27922]
["bitfinex","ETHUSD",1718982997240,2.27895,3510.4,3509.9,2.27922]
["bitfinex","ETHUSD",1718982997456,3.0,3510.4,3509.1,2.27974]
["bitfinex","ETHUSD",1718982997646,2.27931,3509.9,3509.4,2.27958]
["bitfinex","ETHUSD",1718982998162,2.27931,3509.9,3509.5,2.30890598]
["bitfinex","ETHUSD",1718982998461,0.3357349,3509.9,3509.5,0.02939598]
["bitfinex","ETHUSD",1718982998662,2.296,3509.8,3509.3,2.27965]
["bitfinex","ETHUSD",1718982998834,4.57534,3509.8,3509.6,0.02939122]
["bitfinex","ETHUSD",1718982999029,2.27941,3509.7,3509.3,2.27965]
["bitfinex","ETHUSD",1718982999852,2.755111,3509.8,3509.4,2.27958]
["bitfinex","ETHUSD",1718983000073,0.459111,3509.8,3509.5,2.27952]
["bitfinex","ETHUSD",1718983000369,2.2791,3510.2,3509.7,2.27934]
["bitfinex","ETHUSD",1718983000567,2.2792,3510.0,3509.6,2.27944]
["bitfinex","ETHUSD",1718983000961,2.2791,3510.2,3509.6,2.27944]
["bitfinex","ETHUSD",1718983001257,2.296,3510.3,3509.6,2.27944]
["bitfinex","ETHUSD",1718983001258,2.27921,3510.0,3509.6,2.27944]
["bitfinex","ETHUSD",1718983001466,0.04945737,3510.4,3510.1,2.27912]
["bitfinex","ETHUSD",1718983001668,0.53283974,3510.3,3509.9,2.2792]
["bitfinex","ETHUSD",1718983001978,0.53283974,3510.3,3510.0,2.27919]
["bitfinex","ETHUSD",1718983002136,7.4,3511.1,3509.7,2.4745]
["bitfinex","ETHUSD",1718983002337,2.27887,3510.5,3510.0,2.27914]
["bitfinex","ETHUSD",1718983002541,2.27887,3510.5,3510.1,2.27913]
["bitfinex","ETHUSD",1718983003138,2.27861,3510.9,3510.2,2.27907]
["bitfinex","ETHUSD",1718983003139,2.27882,3510.6,3510.2,2.27907]
["bitfinex","ETHUSD",1718983003343,2.27882,3510.6,3509.7,2.4745]
["bitfinex","ETHUSD",1718983003344,2.27869,3510.8,3510.4,2.27887]
["bitfinex","ETHUSD",1718983004345,2.27869,3510.8,3510.5,0.02980496]
["bitfinex","ETHUSD",1718983004564,2.27862,3510.9,3510.5,0.02980496]
["bitfinex","ETHUSD",1718983004565,2.27863,3510.9,3510.5,2.27887]
["bitfinex","ETHUSD",1718983004945,5.27856,3511.0,3510.5,2.27887]
["bitfinex","ETHUSD",1718983005150,5.27856,3511.0,3510.8,2.27862]
["bitfinex","ETHUSD",1718983005151,3.0,3511.0,3510.8,2.27862]
["bitfinex","ETHUSD",1718983005344,2.27837,3511.3,3510.7,2.27873]
["bitfinex","ETHUSD",1718983005637,4.80524153,3511.2,3510.8,0.02979068]
["bitfinex","ETHUSD",1718983005863,5.07111253,3511.1,3510.7,2.27873]
["bitfinex","ETHUSD",1718983006091,2.07111253,3511.0,3510.9,0.02978592]
["bitfinex","ETHUSD",1718983006300,2.27874,3510.7,3509.8,2.2793]
["bitfinex","ETHUSD",1718983006589,2.27894,3510.4,3510.0,2.27918]
["bitfinex","ETHUSD",1718983006902,2.27894,3510.4,3510.1,0.02966188]
["bitfinex","ETHUSD",1718983007096,2.27888,3510.5,3510.1,2.30879188]
["bitfinex","ETHUSD",1718983007238,2.3724,3510.9,3510.1,0.02966188]
["bitfinex","ETHUSD",1718983007436,2.27899,3510.4,3510.0,2.27919]
["bitfinex","ETHUSD",1718983007648,2.27901,3510.3,3509.6,2.27942]
["bitfinex","ETHUSD",1718983007945,0.455786,3510.4,3509.7,2.27934]
["bitfinex","ETHUSD",1718983007946,2.2792,3510.0,3509.7,2.27934]
["bitfinex","ETHUSD",1718983008281,2.27905,3510.3,3509.9,2.27925]
["bitfinex","ETHUSD",1718983008437,3.0,3510.3,3510.0,2.27919]
["bitfinex","ETHUSD",1718983008637,2.27875,3510.7,3510.1,2.27913]
["bitfinex","ETHUSD",1718983008971,2.07133162,3510.6,3510.3,2.27899]
["bitfinex","ETHUSD",1718983009175,2.27881,3510.6,3510.2,2.27905]
["bitfinex","ETHUSD",1718983009495,2.27909,3510.2,3509.8,2.27928]
["bitfinex","ETHUSD",1718983009775,2.27902,3510.3,3509.9,2.27921]
["bitfinex","ETHUSD",1718983010904,3.043961,3510.6,3509.9,2.27921]
["bitfinex","ETHUSD",1718983011105,2.0713667,3510.5,3510.2,2.27907]
["bitfinex","ETHUSD",1718983011262,2.27868,3510.8,3510.4,2.27894]
["bitfinex","ETHUSD",1718983011462,2.07122422,3510.7,3510.5,2.27887]
["bitfinex","ETHUSD",1718983011796,0.73498542,3510.6,3510.5,2.27887]
["bitfinex","ETHUSD",1718983011978,2.27849,3511.1,3510.5,2.27886]
["bitfinex","ETHUSD",1718983011979,2.27862,3510.9,3510.5,2.27886]
["bitfinex","ETHUSD",1718983012167,2.07116455,3510.8,3510.5,2.27886]
["bitfinex","ETHUSD",1718983013862,4.34986455,3510.8,3510.3,2.27895]
["bitfinex","ETHUSD",1718983014065,2.07116455,3510.7,3510.3,2.27895]
["bitfinex","ETHUSD",1718983014262,2.27881,3510.6,3510.1,2.27909]
["bitfinex","ETHUSD",1718983014466,4.32556455,3510.5,3509.1,2.4816]
["bitfinex","ETHUSD",1718983014666,2.27937,3509.8,3509.4,2.27958]
["bitfinex","ETHUSD",1718983015167,2.07160586,3509.7,3509.4,2.27958]
["bitfinex","ETHUSD",1718983015407,2.07160586,3509.7,3509.5,2.27947]
["bitfinex","ETHUSD",1718983015630,2.07160586,3509.7,3509.2,2.27965]
["bitfinex","ETHUSD",1718983015631,2.07160586,3509.7,3508.6,2.85]
["bitfinex","ETHUSD",1718983015632,0.40913554,3509.7,3508.6,2.85]
["bitfinex","ETHUSD",1718983015788,1.714,3509.5,3508.0,2.28049]
["bitfinex","ETHUSD",1718983016113,4.35630586,3509.6,3507.8,2.28062]
["bitfinex","ETHUSD",1718983016114,2.28022,3508.5,3507.8,2.28062]
["bitfinex","ETHUSD",1718983016266,2.28024,3508.4,3507.8,2.28062]
["bitfinex","ETHUSD",1718983016610,2.28033,3508.3,3507.8,2.28062]
["bitfinex","ETHUSD",1718983016797,4.35193586,3508.3,3507.8,2.28062]
["bitfinex","ETHUSD",1718983017101,2.07160586,3508.2,3507.8,2.28062]
["bitfinex","ETHUSD",1718983017611,2.07160586,3508.2,3507.9,2.28055]
["bitfinex","ETHUSD",1718983017825,2.28024,3508.4,3507.8,2.28062]
["bitfinex","ETHUSD",1718983018118,2.28024,3508.4,3507.6,2.28072]
["bitfinex","ETHUSD",1718983018119,2.28081,3507.6,3507.1,2.28107]
["bitfinex","ETHUSD",1718983018325,2.28055,3508.0,3506.4,2.28154]
["bitfinex","ETHUSD",1718983018326,2.28063,3507.8,3506.4,2.28154]
["bitfinex","ETHUSD",1718983018718,2.28077,3507.6,3507.2,2.281]
["bitfinex","ETHUSD",1718983018918,2.28081,3507.6,3507.1,2.28107]
["bitfinex","ETHUSD",1718983019221,3.0,3508.1,3507.1,0.456228]
["bitfinex","ETHUSD",1718983019382,2.07296498,3508.0,3507.1,2.28107]
["bitfinex","ETHUSD",1718983019578,2.28069,3507.8,3507.1,2.28107]
["bitfinex","ETHUSD",1718983019827,2.28063,3507.8,3507.1,2.28107]
["bitfinex","ETHUSD",1718983020118,2.28081,3507.6,3507.0,2.28114]
["bitfinex","ETHUSD",1718983020330,2.2805,3508.0,3507.3,2.28095]
["bitfinex","ETHUSD",1718983020487,2.07296729,3507.9,3507.1,2.3699]
["bitfinex","ETHUSD",1718983020689,2.07948733,3509.1,3507.3,2.811]
["bitfinex","ETHUSD",1718983020889,2.28,3508.8,3508.3,2.28028]
["bitfinex","ETHUSD",1718983021231,2.07260204,3508.7,3508.1,2.28038]
["bitfinex","ETHUSD",1718983021516,5.27992,3508.9,3508.2,2.28037]
["bitfinex","ETHUSD",1718983021723,4.35235023,3508.8,3508.3,2.28026]
["bitfinex","ETHUSD",1718983021952,2.27985,3509.0,3508.4,2.28024]
["bitfinex","ETHUSD",1718983022113,2.27999,3508.8,3508.4,2.28024]
["bitfinex","ETHUSD",1718983022294,2.27993,3508.9,3508.4,2.28024]
["bitfinex","ETHUSD",1718983022480,2.27999,3508.8,3508.2,4.56068]
["bitfinex","ETHUSD",1718983022686,2.27985,3509.0,3508.3,2.28029]
["bitfinex","ETHUSD",1718983023008,2.27968,3509.3,3508.1,4.64587]
["bitfinex","ETHUSD",1718983023009,2.27978,3509.1,3508.5,2.28015]
["bitfinex","ETHUSD",1718983023216,2.27991,3508.9,3508.5,2.28015]
["bitfinex","ETHUSD",1718983023428,2.27978,3509.1,3508.1,2.3655]
["bitfinex","ETHUSD",1718983023429,2.27978,3509.1,3508.3,2.28027]
["bitfinex","ETHUSD",1718983023727,2.27975,3509.2,3508.6,2.2801]
["bitfinex","ETHUSD",1718983023898,2.07216479,3509.1,3508.6,2.2801]
["bitfinex","ETHUSD",1718983024094,2.27959,3509.4,3508.9,2.27991]
["bitfinex","ETHUSD",1718983024324,4.35183206,3509.3,3508.9,2.27991]
["bitfinex","ETHUSD",1718983024500,2.27969,3509.3,3508.9,2.27991]
["bitfinex","ETHUSD",1718983024695,5.27958,3509.5,3508.9,2.27991]
["bitfinex","ETHUSD",1718983024913,2.07208061,3509.4,3508.9,2.27991]
["bitfinex","ETHUSD",1718983025110,2.07208061,3509.4,3509.0,2.27981]
["bitfinex","ETHUSD",1718983025327,2.27926,3509.9,3509.2,2.27965]
["bitfinex","ETHUSD",1718983025534,2.07185778,3509.8,3509.4,2.27958]
["bitfinex","ETHUSD",1718983025735,2.27927,3509.9,3509.4,2.27958]
["bitfinex","ETHUSD",1718983026038,2.0717939,3509.8,3509.4,2.27958]
["bitfinex","ETHUSD",1718983026241,4.14938456,3509.8,3509.4,2.27958]
["bitfinex","ETHUSD",1718983026449,2.27927,3509.9,3509.4,2.27958]
["bitfinex","ETHUSD",1718983026620,2.28033,3508.3,3507.7,2.28063]
["bitfinex","ETHUSD",1718983026948,2.28033,3508.3,3507.4,9.7993]
["bitfinex","ETHUSD",1718983026949,2.28033,3508.3,3507.4,4.71018]
["bitfinex","ETHUSD",1718983028042,2.28033,3508.3,3507.4,2.4293]
["bitfinex","ETHUSD",1718983028348,2.28074,3507.7,3507.0,2.28114]
["bitfinex","ETHUSD",1718983028554,2.28074,3507.7,3507.2,2.28101]
["bitfinex","ETHUSD",1718983028717,2.28074,3507.7,3507.1,2.28107]
["bitfinex","ETHUSD",1718983029039,2.2809,3507.4,3506.8,4.6540236]
["bitfinex","ETHUSD",1718983029339,2.28096,3507.3,3506.9,2.28121]
["bitfinex","ETHUSD",1718983030105,2.28087,3507.5,3506.8,0.0519036]
["bitfinex","ETHUSD",1718983030309,2.28101,3507.3,3506.8,2.3331436]
["bitfinex","ETHUSD",1718983030504,2.28102,3507.2,3506.8,2.3331436]
["bitfinex","ETHUSD",1718983031040,2.28108,3507.2,3506.8,0.0519036]
["bitfinex","ETHUSD",1718983031248,2.28121,3506.9,3506.8,0.0519036]
["bitfinex","ETHUSD",1718983032330,2.28114,3507.1,3506.8,0.0519036]
["bitfinex","ETHUSD",1718983032626,2.28115,3507.0,3506.8,0.0519036]
["bitfinex","ETHUSD",1718983032829,0.228082,3507.4,3506.8,0.0519036]
["bitfinex","ETHUSD",1718983033020,2.28115,3507.0,3506.8,0.0519036]
["bitfinex","ETHUSD",1718983033225,2.28073,3507.7,3506.8,0.0519036]
["bitfinex","ETHUSD",1718983033546,2.28097,3507.3,3506.8,2.3331736]
["bitfinex","ETHUSD",1718983033867,2.28109,3507.1,3506.8,0.0519036]
["bitfinex","ETHUSD",1718983034229,2.28095,3507.4,3506.8,0.0519036]
["bitfinex","ETHUSD",1718983034427,2.28101,3507.3,3506.8,2.3331236]
["bitfinex","ETHUSD",1718983034948,5.28074,3507.7,3506.9,2.28119]
["bitfinex","ETHUSD",1718983035155,2.28089,3507.4,3506.9,2.2812]
["bitfinex","ETHUSD",1718983035445,2.28101,3507.3,3506.8,2.3331736]
["bitfinex","ETHUSD",1718983035661,2.28101,3507.3,3506.9,2.28121]
["bitfinex","ETHUSD",1718983036468,2.28089,3507.4,3506.9,2.28121]
["bitfinex","ETHUSD",1718983036628,2.28089,3507.4,3506.8,0.0519036]
["bitfinex","ETHUSD",1718983036629,5.28084,3507.5,3507.0,2.28114]
["bitfinex","ETHUSD",1718983036997,2.28084,3507.5,3507.0,2.28114]
["bitfinex","ETHUSD",1718983037155,2.28084,3507.5,3507.1,2.28108]
["bitfinex","ETHUSD",1718983037325,2.28077,3507.6,3507.1,2.28103]
["bitfinex","ETHUSD",1718983037520,2.28064,3507.8,3507.4,2.28089]
["bitfinex","ETHUSD",1718983037922,2.28088,3507.5,3507.1,2.28107]
["bitfinex","ETHUSD",1718983038755,2.28079,3507.6,3507.1,2.28102]
["bitfinex","ETHUSD",1718983038967,2.28079,3507.6,3507.1,2.28104]
["bitfinex","ETHUSD",1718983039122,7.4,3508.0,3507.4,2.28089]
["bitfinex","ETHUSD",1718983039656,2.28063,3507.8,3507.4,2.28089]
["bitfinex","ETHUSD",1718983039876,16.1875,3508.8,3507.4,2.28089]
["bitfinex","ETHUSD",1718983039877,2.28018,3508.5,3507.9,2.28053]
["bitfinex","ETHUSD",1718983040023,2.28024,3508.4,3507.7,2.28065]
["bitfinex","ETHUSD",1718983040221,2.28036,3508.3,3507.7,2.28065]
["bitfinex","ETHUSD",1718983040447,2.28018,3508.5,3508.0,2.28049]
["bitfinex","ETHUSD",1718983041075,2.51044,3508.7,3508.1,2.28042]
["bitfinex","ETHUSD",1718983041240,2.5104,3508.7,3507.9,2.28056]
["bitfinex","ETHUSD",1718983041442,1.714,3508.6,3507.1,2.28105]
["bitfinex","ETHUSD",1718983041671,2.3541,3508.2,3506.8,0.0519036]
["bitfinex","ETHUSD",1718983041889,2.28096,3507.3,3506.8,0.0519036]
["bitfinex","ETHUSD",1718983042048,2.28108,3507.2,3506.8,0.0519036]
["bitfinex","ETHUSD",1718983042842,2.28109,3507.1,3506.8,0.0519036]
["bitfinex","ETHUSD",1718983043366,2.28115,3507.0,3506.8,0.0519036]
["bitfinex","ETHUSD",1718983043580,2.28108,3507.2,3506.8,0.0519036]
["bitfinex","ETHUSD",1718983043886,2.28108,3507.2,3506.8,2.3331736]
["bitfinex","ETHUSD",1718983044495,3.0,3507.5,3507.0,2.28113]
["bitfinex","ETHUSD",1718983044496,5.28083,3507.5,3507.0,2.28113]
["bitfinex","ETHUSD",1718983044683,2.28083,3507.5,3507.0,2.28113]
["bitfinex","ETHUSD",1718983044995,2.28083,3507.5,3507.1,2.28107]
["bitfinex","ETHUSD",1718983045294,2.2807,3507.7,3507.2,2.28101]
["bitfinex","ETHUSD",1718983045977,3.0,3507.8,3507.1,2.28108]
["bitfinex","ETHUSD",1718983046279,2.28071,3507.7,3507.2,2.28097]
["bitfinex","ETHUSD",1718983047007,2.28076,3507.6,3507.2,2.28097]
["bitfinex","ETHUSD",1718983047847,3.0,3507.9,3507.3,2.28095]
["bitfinex","ETHUSD",1718983047848,2.28071,3507.7,3507.3,2.28095]
["bitfinex","ETHUSD",1718983048310,2.28057,3507.9,3507.3,2.28095]
["bitfinex","ETHUSD",1718983048603,2.28057,3507.9,3507.3,0.228095]
["bitfinex","ETHUSD",1718983048925,12.17,3508.5,3508.2,2.28035]
["bitfinex","ETHUSD",1718983049217,12.17,3508.5,3507.3,2.653295]
["bitfinex","ETHUSD",1718983049218,2.2801,3508.7,3508.3,2.28025]
["bitfinex","ETHUSD",1718983049388,2.28011,3508.6,3508.2,2.28036]
["bitfinex","ETHUSD",1718983049701,2.28005,3508.7,3508.3,2.2803]
["bitfinex","ETHUSD",1718983050470,3.0,3509.0,3508.3,2.2803]
["bitfinex","ETHUSD",1718983050666,2.28005,3508.7,3508.2,2.28035]
["bitfinex","ETHUSD",1718983050924,2.27992,3508.9,3507.7,2.28069]
["bitfinex","ETHUSD",1718983051135,3.0,3509.0,3507.2,2.281]
["bitfinex","ETHUSD",1718983051136,2.28068,3507.8,3507.2,2.281]
["bitfinex","ETHUSD",1718983051419,2.28077,3507.6,3507.2,2.28101]
["bitfinex","ETHUSD",1718983052107,2.28083,3507.5,3507.2,2.28101]
["bitfinex","ETHUSD",1718983052310,2.28101,3507.3,3506.9,2.2812]
["bitfinex","ETHUSD",1718983052480,2.7372,3507.3,3506.9,2.2812]
["bitfinex","ETHUSD",1718983052690,2.28058,3507.9,3506.9,4.56235]
["bitfinex","ETHUSD",1718983052877,2.28076,3507.6,3506.9,2.28115]
["bitfinex","ETHUSD",1718983053197,4.56157,3507.6,3507.1,2.28108]
["bitfinex","ETHUSD",1718983053504,2.28076,3507.6,3507.1,2.28108]
["bitfinex","ETHUSD",1718983053709,2.736986,3507.5,3507.1,2.28108]
["bitfinex","ETHUSD",1718983054510,2.736986,3507.5,3507.2,2.28102]
["bitfinex","ETHUSD",1718983055005,0.456146,3507.5,3507.3,2.28093]
["bitfinex","ETHUSD",1718983055203,2.28063,3507.8,3507.3,2.28095]
["bitfinex","ETHUSD",1718983055398,5.28063,3507.8,3507.3,2.28095]
["bitfinex","ETHUSD",1718983056693,2.2807,3507.7,3507.3,2.28095]
["bitfinex","ETHUSD",1718983056889,0.756127,3507.6,3507.3,4.5619]
["bitfinex","ETHUSD",1718983057186,0.756127,3507.6,3507.4,2.28087]
["bitfinex","ETHUSD",1718983057403,3.0,3507.7,3507.4,2.28087]
["bitfinex","ETHUSD",1718983057583,2.2807,3507.7,3507.3,2.28095]
["bitfinex","ETHUSD",1718983057782,5.2807,3507.7,3507.3,2.28095]
["bitfinex","ETHUSD",1718983058201,5.2807,3507.7,3506.8,0.0519036]
["bitfinex","ETHUSD",1718983058202,2.28079,3507.6,3507.2,2.28101]
["bitfinex","ETHUSD",1718983058398,0.756144,3507.6,3507.0,2.2811]
["bitfinex","ETHUSD",1718983058737,2.28092,3507.4,3507.0,2.2811]
["bitfinex","ETHUSD",1718983059333,2.28087,3507.5,3506.9,2.2812]
["bitfinex","ETHUSD",1718983059515,2.28096,3507.3,3506.9,2.2812]
["bitfinex","ETHUSD",1718983059900,2.28121,3506.9,3506.8,0.0519036]
["bitfinex","ETHUSD",1718983060088,4.67051159,3506.9,3506.8,0.0519036]
["bitfinex","ETHUSD",1718983060713,2.38930159,3506.9,3506.8,0.0519036]
["bitfinex","ETHUSD",1718983060911,2.07343859,3506.9,3506.8,0.0519036]
["bitfinex","ETHUSD",1718983061089,4.35464859,3506.9,3506.8,0.0519036]
["bitfinex","ETHUSD",1718983061591,2.07343859,3506.9,3506.8,0.0519036]
["bitfinex","ETHUSD",1718983062064,2.07343859,3506.9,3506.7,2.28129]
["bitfinex","ETHUSD",1718983062065,2.28179,3506.1,3505.4,2.28219]
["bitfinex","ETHUSD",1718983062180,1.714,3506.7,3505.2,2.28225]
["bitfinex","ETHUSD",1718983062181,2.28187,3505.9,3505.2,2.28227]
["bitfinex","ETHUSD",1718983062377,2.2816,3506.3,3505.3,2.28225]
["bitfinex","ETHUSD",1718983062378,2.07343859,3505.8,3505.3,2.28225]
["bitfinex","ETHUSD",1718983062618,2.07412119,3505.7,3505.3,2.28225]
["bitfinex","ETHUSD",1718983062830,2.2818,3506.0,3505.2,2.28231]
["bitfinex","ETHUSD",1718983062996,2.07407271,3505.9,3505.2,2.28231]
["bitfinex","ETHUSD",1718983063381,2.28193,3505.8,3505.2,2.28231]
["bitfinex","ETHUSD",1718983063577,2.28202,3505.7,3505.2,2.28231]
["bitfinex","ETHUSD",1718983064017,2.28207,3505.6,3505.2,2.28231]
["bitfinex","ETHUSD",1718983064628,2.28193,3505.8,3505.3,2.28225]
["bitfinex","ETHUSD",1718983065127,2.28207,3505.6,3505.2,2.28231]
["bitfinex","ETHUSD",1718983065300,2.28193,3505.8,3505.1,2.28234]
["bitfinex","ETHUSD",1718983065999,2.28193,3505.8,3504.8,2.28256]
["bitfinex","ETHUSD",1718983066000,2.28207,3505.6,3505.2,2.28232]
["bitfinex","ETHUSD",1718983066551,2.28237,3505.2,3504.6,2.2827]
["bitfinex","ETHUSD",1718983066719,2.28238,3505.2,3504.6,2.28265]
["bitfinex","ETHUSD",1718983067018,2.28226,3505.3,3504.8,2.28257]
["bitfinex","ETHUSD",1718983067264,2.28206,3505.6,3505.1,2.28237]
["bitfinex","ETHUSD",1718983067411,2.28186,3505.9,3505.1,2.28237]
["bitfinex","ETHUSD",1718983067747,10.4,3506.2,3505.5,2.28206]
["bitfinex","ETHUSD",1718983067952,2.28155,3506.4,3505.9,2.2818]
["bitfinex","ETHUSD",1718983068123,2.28135,3506.7,3505.8,2.28188]
["bitfinex","ETHUSD",1718983068323,2.4678,3506.2,3504.2,4.63896]
["bitfinex","ETHUSD",1718983068656,2.28209,3505.6,3504.8,2.28256]
["bitfinex","ETHUSD",1718983068838,2.28186,3505.9,3505.3,2.28225]
["bitfinex","ETHUSD",1718983069012,2.28186,3505.9,3505.2,2.28232]
["bitfinex","ETHUSD",1718983069213,2.28186,3505.9,3504.8,0.2739129]
["bitfinex","ETHUSD",1718983069214,7.25398151,3506.8,3504.8,0.2739129]
["bitfinex","ETHUSD",1718983069416,2.28181,3506.0,3505.5,2.28211]
["bitfinex","ETHUSD",1718983069635,2.28173,3506.1,3505.5,2.28211]
["bitfinex","ETHUSD",1718983069846,3.0,3506.3,3505.5,2.28211]
["bitfinex","ETHUSD",1718983070150,2.07405181,3506.2,3505.5,2.28211]
["bitfinex","ETHUSD",1718983070564,0.3,3506.3,3505.5,2.28211]
["bitfinex","ETHUSD",1718983070848,10.4,3506.7,3505.4,2.28219]
["bitfinex","ETHUSD",1718983071064,2.07398847,3506.6,3505.6,2.28206]
["bitfinex","ETHUSD",1718983071229,4.35539847,3506.6,3505.4,2.28219]
["bitfinex","ETHUSD",1718983071429,5.07398847,3506.5,3505.4,2.28219]
["bitfinex","ETHUSD",1718983071651,2.07398847,3506.4,3505.4,2.28219]
["bitfinex","ETHUSD",1718983071838,2.07398847,3506.3,3505.4,2.28219]
["bitfinex","ETHUSD",1718983072052,2.07398847,3506.2,3505.2,2.3653]
["bitfinex","ETHUSD",1718983072371,3.0,3506.7,3505.6,2.282]
["bitfinex","ETHUSD",1718983072528,2.07390331,3506.6,3505.6,2.282]
["bitfinex","ETHUSD",1718983073165,4.35533331,3506.6,3505.6,2.282]
["bitfinex","ETHUSD",1718983073327,5.07390331,3506.5,3505.6,2.282]
["bitfinex","ETHUSD",1718983073528,5.07390331,3506.4,3505.2,2.3653]
["bitfinex","ETHUSD",1718983073852,2.07390331,3506.3,3505.3,2.28225]
["bitfinex","ETHUSD",1718983074054,2.28155,3506.4,3505.5,2.28211]
["bitfinex","ETHUSD",1718983074256,2.0739208,3506.3,3505.5,2.28211]
["bitfinex","ETHUSD",1718983075172,2.0739208,3506.3,3505.2,2.3653]
["bitfinex","ETHUSD",1718983075483,2.28154,3506.5,3505.7,2.28199]
["bitfinex","ETHUSD",1718983075665,2.07388632,3506.4,3505.8,2.28192]
["bitfinex","ETHUSD",1718983075974,5.83018032,3506.4,3505.8,2.28192]
["bitfinex","ETHUSD",1718983076128,3.756294,3506.4,3505.8,2.28192]
["bitfinex","ETHUSD",1718983076461,6.037844,3506.4,3505.8,2.28192]
["bitfinex","ETHUSD",1718983076761,6.037844,3506.4,3505.2,2.3653]
["bitfinex","ETHUSD",1718983076762,3.756294,3506.4,3505.9,2.28186]
["bitfinex","ETHUSD",1718983077058,0.756294,3506.4,3505.9,2.28186]
["bitfinex","ETHUSD",1718983077425,2.28134,3506.8,3506.1,2.28172]
["bitfinex","ETHUSD",1718983077666,2.07376536,3506.7,3506.1,2.28172]
["bitfinex","ETHUSD",1718983077963,5.07376536,3506.7,3506.1,2.28168]
["bitfinex","ETHUSD",1718983078279,5.28122,3506.9,3506.4,2.28153]
["bitfinex","ETHUSD",1718983078425,4.35492551,3506.8,3506.4,2.28153]
["bitfinex","ETHUSD",1718983078629,2.28129,3506.8,3506.4,2.28153]
["bitfinex","ETHUSD",1718983078829,2.28129,3506.8,3506.3,2.28159]
["bitfinex","ETHUSD",1718983079067,2.28136,3506.7,3506.3,2.28159]
["bitfinex","ETHUSD",1718983079440,2.28128,3506.8,3506.4,2.28154]
["bitfinex","ETHUSD",1718983079628,5.28115,3507.0,3506.4,2.28154]
["bitfinex","ETHUSD",1718983079828,2.60173716,3506.9,3506.6,2.28139]
["bitfinex","ETHUSD",1718983080029,0.528115,3506.9,3506.6,2.28139]
["bitfinex","ETHUSD",1718983080326,3.0,3507.2,3506.5,2.28147]
["bitfinex","ETHUSD",1718983080526,2.28089,3507.4,3506.9,2.28115]
["bitfinex","ETHUSD",1718983081036,2.28085,3507.5,3507.0,2.28113]
["bitfinex","ETHUSD",1718983081382,2.07328157,3507.4,3507.0,2.28113]
["bitfinex","ETHUSD",1718983081578,2.73677073,3507.4,3507.0,2.28113]
["bitfinex","ETHUSD",1718983081731,2.73677073,3507.4,3506.1,2.3787]
["bitfinex","ETHUSD",1718983081732,2.28097,3507.3,3506.9,2.2812]
["bitfinex","ETHUSD",1718983082067,2.94438916,3507.4,3506.9,2.2812]
["bitfinex","ETHUSD",1718983082268,2.94438916,3507.4,3507.0,2.28113]
["bitfinex","ETHUSD",1718983082433,2.2807,3507.7,3507.2,2.281]
["bitfinex","ETHUSD",1718983082739,4.35395213,3507.6,3507.1,2.28107]
["bitfinex","ETHUSD",1718983083065,3.0,3507.5,3507.1,2.28107]
["bitfinex","ETHUSD",1718983083377,5.28076,3507.6,3507.1,2.28107]
["bitfinex","ETHUSD",1718983083531,2.28061,3507.9,3507.0,2.28114]
["bitfinex","ETHUSD",1718983083735,7.4,3508.1,3507.0,2.2662]
["bitfinex","ETHUSD",1718983084476,7.4,3508.1,3507.7,2.28064]
["bitfinex","ETHUSD",1718983084643,2.28031,3508.3,3507.8,2.28057]
["bitfinex","ETHUSD",1718983084988,2.28021,3508.5,3507.7,2.28063]
["bitfinex","ETHUSD",1718983084989,0.43506757,3508.4,3507.7,2.28063]
["bitfinex","ETHUSD",1718983085134,2.07274632,3508.3,3508.1,2.28041]
["bitfinex","ETHUSD",1718983085467,0.47880239,3508.2,3508.1,2.28041]
["bitfinex","ETHUSD",1718983085673,2.28021,3508.5,3508.1,2.28041]
["bitfinex","ETHUSD",1718983087050,2.28049,3508.1,3507.6,2.2807]
["bitfinex","ETHUSD",1718983087285,2.28048,3508.1,3507.6,2.28073]
["bitfinex","ETHUSD",1718983087441,2.28083,3507.5,3507.0,2.28109]
["bitfinex","ETHUSD",1718983087634,4.74824,3508.0,3506.7,2.28134]
["bitfinex","ETHUSD",1718983087837,2.28095,3507.4,3506.9,2.28115]
["bitfinex","ETHUSD",1718983088038,2.28095,3507.4,3507.0,2.28114]
["bitfinex","ETHUSD",1718983088271,2.509045,3507.4,3507.0,2.28114]
["bitfinex","ETHUSD",1718983088478,2.28102,3507.2,3506.8,2.28122]
["bitfinex","ETHUSD",1718983088777,2.28104,3507.2,3506.8,2.28122]
["bitfinex","ETHUSD",1718983088937,2.28117,3507.0,3506.5,2.28142]
["bitfinex","ETHUSD",1718983089138,0.228095,3507.4,3507.1,2.28108]
["bitfinex","ETHUSD",1718983089333,5.28084,3507.5,3507.1,2.28108]
["bitfinex","ETHUSD",1718983090038,2.28089,3507.4,3506.8,2.28127]
["bitfinex","ETHUSD",1718983090262,2.28096,3507.3,3505.9,2.3776]
["bitfinex","ETHUSD",1718983090443,3.99473,3507.7,3506.1,2.28171]
["bitfinex","ETHUSD",1718983090668,2.28154,3506.4,3505.7,2.28193]
["bitfinex","ETHUSD",1718983090836,2.28157,3506.4,3505.9,2.28185]
["bitfinex","ETHUSD",1718983091176,2.28179,3506.1,3505.6,2.28205]
["bitfinex","ETHUSD",1718983091387,2.966291,3506.1,3505.6,2.28205]
["bitfinex","ETHUSD",1718983092480,2.2818,3506.0,3505.6,2.28205]
["bitfinex","ETHUSD",1718983093479,0.684501,3506.1,3505.5,2.28206]
["bitfinex","ETHUSD",1718983093682,3.0,3506.2,3505.5,2.28206]
["bitfinex","ETHUSD",1718983094051,2.28161,3506.3,3505.5,2.28206]
["bitfinex","ETHUSD",1718983094267,3.0,3506.5,3505.0,2.359]
["bitfinex","ETHUSD",1718983094582,2.28179,3506.1,3505.6,2.282]
["bitfinex","ETHUSD",1718983094788,2.509969,3506.1,3505.6,2.282]
["bitfinex","ETHUSD",1718983095285,2.509969,3506.1,3505.7,2.28199]
["bitfinex","ETHUSD",1718983095784,2.28193,3505.8,3505.5,2.28212]
["bitfinex","ETHUSD",1718983095954,0.228179,3506.1,3505.5,2.28212]
["bitfinex","ETHUSD",1718983095955,2.28187,3505.9,3505.5,2.28212]
["bitfinex","ETHUSD",1718983097091,2.28187,3505.9,3505.4,2.28218]
["bitfinex","ETHUSD",1718983097249,2.7610479,3505.9,3505.4,2.28218]
["bitfinex","ETHUSD",1718983097979,0.228179,3506.1,3505.8,2.28193]
["bitfinex","ETHUSD",1718983098144,2.509909,3506.1,3505.7,2.28198]
["bitfinex","ETHUSD",1718983098345,0.228179,3506.1,3505.8,2.28192]
["bitfinex","ETHUSD",1718983098552,2.28148,3506.5,3506.0,2.2818]
["bitfinex","ETHUSD",1718983098784,2.07395824,3506.4,3505.8,2.2819]
["bitfinex","ETHUSD",1718983098990,2.07395824,3506.4,3505.7,2.28199]
["bitfinex","ETHUSD",1718983098991,2.28173,3506.2,3505.7,2.28199]
["bitfinex","ETHUSD",1718983099285,2.2816,3506.4,3505.6,2.28202]
["bitfinex","ETHUSD",1718983099448,4.35558745,3506.3,3505.4,2.28216]
["bitfinex","ETHUSD",1718983099649,2.28178,3506.1,3505.4,2.28216]
["bitfinex","ETHUSD",1718983099883,2.28181,3506.0,3505.6,2.28205]
["bitfinex","ETHUSD",1718983100455,3.0,3506.2,3505.3,2.28223]
["bitfinex","ETHUSD",1718983100657,2.07404499,3506.1,3505.3,2.28223]
["bitfinex","ETHUSD",1718983101075,2.07404499,3506.1,3505.7,2.28195]
["bitfinex","ETHUSD",1718983102869,2.07404499,3506.1,3504.5,5.030729]
["bitfinex","ETHUSD",1718983102870,2.28195,3505.8,3505.4,2.28219]
["bitfinex","ETHUSD",1718983103390,2.28188,3505.9,3505.3,2.28224]
["bitfinex","ETHUSD",1718983103593,2.07413187,3505.8,3505.4,2.28218]
["bitfinex","ETHUSD",1718983104465,2.28231,3505.3,3504.9,2.28249]
["bitfinex","ETHUSD",1718983104662,3.0,3505.8,3504.8,2.28252]
["bitfinex","ETHUSD",1718983104867,2.28207,3505.6,3505.2,2.2823]
["bitfinex","ETHUSD",1718983105169,4.35646266,3505.5,3505.2,2.2823]
["bitfinex","ETHUSD",1718983105370,2.28212,3505.5,3505.1,2.28238]
["bitfinex","ETHUSD",1718983105576,2.28225,3505.4,3504.8,2.28257]
["bitfinex","ETHUSD",1718983106006,2.28225,3505.4,3505.0,2.28245]
["bitfinex","ETHUSD",1718983106168,2.28225,3505.4,3504.0,5.0626]
["bitfinex","ETHUSD",1718983106489,3.33641381,3505.6,3504.0,5.0626]
["bitfinex","ETHUSD",1718983106490,2.28266,3504.7,3504.3,2.2829]
["bitfinex","ETHUSD",1718983106695,2.28234,3505.2,3504.7,2.2826]
["bitfinex","ETHUSD",1718983106855,2.07460241,3505.1,3504.4,0.22829]
["bitfinex","ETHUSD",1718983107060,2.28226,3505.3,3504.9,2.28248]
["bitfinex","ETHUSD",1718983107395,3.33641381,3505.6,3505.0,2.28245]
["bitfinex","ETHUSD",1718983107396,2.2822,3505.4,3505.0,2.28245]
["bitfinex","ETHUSD",1718983107688,2.0744455,3505.3,3504.9,2.28251]
["bitfinex","ETHUSD",1718983107867,5.0744455,3505.3,3504.8,2.28257]
["bitfinex","ETHUSD",1718983108069,4.3567755,3505.2,3504.8,2.28257]
["bitfinex","ETHUSD",1718983108252,2.28233,3505.2,3504.8,2.28257]
["bitfinex","ETHUSD",1718983108473,0.73559319,3505.5,3504.8,2.28258]
["bitfinex","ETHUSD",1718983108672,2.28201,3505.7,3505.2,2.28226]
["bitfinex","ETHUSD",1718983108673,2.07446047,3505.4,3505.2,2.28226]
["bitfinex","ETHUSD",1718983108891,3.0,3505.6,3505.2,2.28226]
["bitfinex","ETHUSD",1718983109194,2.07442773,3505.5,3505.3,0.02679848]
["bitfinex","ETHUSD",1718983109388,2.07442773,3505.5,3505.1,2.28238]
["bitfinex","ETHUSD",1718983109389,7.35655773,3505.5,3504.9,2.28251]
["bitfinex","ETHUSD",1718983109692,4.35666773,3505.4,3504.9,2.28251]
["bitfinex","ETHUSD",1718983109875,4.35666773,3505.4,3503.5,2.28343]
["bitfinex","ETHUSD",1718983109876,2.2824,3505.1,3504.5,2.28277]
["bitfinex","ETHUSD",1718983110210,2.28246,3505.0,3504.6,2.2827]
["bitfinex","ETHUSD",1718983110609,2.28251,3504.9,3504.5,2.28276]
["bitfinex","ETHUSD",1718983111394,2.28245,3505.0,3504.6,2.28269]
["bitfinex","ETHUSD",1718983111805,2.28245,3505.0,3504.7,0.02682382]
["bitfinex","ETHUSD",1718983111976,2.977854,3505.0,3504.7,0.02682382]
["bitfinex","ETHUSD",1718983112392,2.28253,3504.9,3504.7,0.02682382]
["bitfinex","ETHUSD",1718983112582,0.695404,3505.0,3504.7,0.02682382]
["bitfinex","ETHUSD",1718983112583,2.28258,3504.8,3504.7,0.02682382]
["bitfinex","ETHUSD",1718983112776,2.28258,3504.8,3504.5,2.28277]
["bitfinex","ETHUSD",1718983113004,2.28258,3504.8,3504.7,0.02682382]
["bitfinex","ETHUSD",1718983113214,2.977864,3505.0,3504.4,2.28282]
["bitfinex","ETHUSD",1718983113420,10.4,3505.5,3505.1,2.28233]
["bitfinex","ETHUSD",1718983114023,7.4,3505.5,3505.4,2.28219]
["bitfinex","ETHUSD",1718983114429,2.28188,3505.9,3505.5,2.28209]
["bitfinex","ETHUSD",1718983114577,2.28206,3505.7,3505.4,0.02685341]
["bitfinex","ETHUSD",1718983114890,2.28201,3505.7,3505.3,2.28225]
["bitfinex","ETHUSD",1718983115091,5.28194,3505.8,3505.5,0.02684863]
["bitfinex","ETHUSD",1718983115290,5.28194,3505.8,3505.4,2.30904341]
["bitfinex","ETHUSD",1718983115499,9.68175,3506.1,3505.4,2.30904341]
["bitfinex","ETHUSD",1718983115500,3.0,3505.9,3505.6,0.02684386]
["bitfinex","ETHUSD",1718983115698,3.0,3506.0,3505.6,2.282]
["bitfinex","ETHUSD",1718983115891,4.35611995,3505.9,3505.3,2.28224]
["bitfinex","ETHUSD",1718983116227,2.282,3505.7,3505.3,2.28225]
["bitfinex","ETHUSD",1718983116384,2.28195,3505.8,3505.4,2.30904341]
["bitfinex","ETHUSD",1718983116901,2.282,3505.7,3505.4,2.30904341]
["bitfinex","ETHUSD",1718983117210,2.282,3505.7,3505.4,0.02685341]
["bitfinex","ETHUSD",1718983117440,3.0,3505.7,3504.3,2.346]
["bitfinex","ETHUSD",1718983117729,2.28252,3504.9,3504.4,2.28278]
["bitfinex","ETHUSD",1718983118095,2.2826,3504.8,3504.4,2.28278]
["bitfinex","ETHUSD",1718983118692,2.28245,3505.0,3504.6,2.28269]
["bitfinex","ETHUSD",1718983118893,2.2824,3505.1,3504.5,2.28271]
["bitfinex","ETHUSD",1718983119098,2.28253,3504.9,3504.5,2.28271]
["bitfinex","ETHUSD",1718983121365,2.28263,3504.8,3504.2,2.28297]
["bitfinex","ETHUSD",1718983121655,2.28253,3504.9,3504.5,2.28277]
["bitfinex","ETHUSD",1718983122026,2.28259,3504.8,3504.4,2.28283]
["bitfinex","ETHUSD",1718983122228,2.28266,3504.7,3504.3,2.2829]
["bitfinex","ETHUSD",1718983122678,2.28293,3504.3,3503.5,2.28339]
["bitfinex","ETHUSD",1718983122826,2.28293,3504.3,3503.2,2.405072]
["bitfinex","ETHUSD",1718983123024,2.28315,3504.0,3503.4,2.28348]
["bitfinex","ETHUSD",1718983123493,2.28315,3504.0,3503.5,2.28336]
["bitfinex","ETHUSD",1718983123765,3.456525,3504.6,3503.5,0.4688432]
["bitfinex","ETHUSD",1718983123766,3.0,3504.6,3503.5,0.4688432]
["bitfinex","ETHUSD",1718983124087,2.28264,3504.7,3504.2,2.28294]
["bitfinex","ETHUSD",1718983124222,2.28265,3504.7,3504.2,2.28296]
["bitfinex","ETHUSD",1718983124668,2.28259,3504.8,3504.3,2.2829]
["bitfinex","ETHUSD",1718983124847,3.0,3505.2,3503.8,4.77758]
["bitfinex","ETHUSD",1718983125027,2.28283,3504.5,3504.0,2.2831]
["bitfinex","ETHUSD",1718983125438,2.28283,3504.5,3504.1,2.28303]
["bitfinex","ETHUSD",1718983125962,2.28283,3504.5,3504.0,2.28309]
["bitfinex","ETHUSD",1718983126171,0.456542,3504.5,3503.9,2.28311]
["bitfinex","ETHUSD",1718983126336,2.28253,3504.9,3504.0,2.28307]
["bitfinex","ETHUSD",1718983126539,2.28253,3504.9,3504.3,2.28285]
["bitfinex","ETHUSD",1718983126540,2.28265,3504.7,3504.3,2.28285]
["bitfinex","ETHUSD",1718983126926,2.28246,3505.0,3504.4,2.28279]
["bitfinex","ETHUSD",1718983127127,2.3885,3505.3,3503.7,2.28329]
["bitfinex","ETHUSD",1718983127348,7.4,3505.9,3505.0,2.28243]
["bitfinex","ETHUSD",1718983127536,2.28187,3505.9,3505.3,2.28222]
["bitfinex","ETHUSD",1718983127778,2.2822,3505.4,3505.0,2.28244]
["bitfinex","ETHUSD",1718983127954,2.28212,3505.5,3504.9,2.28251]
["bitfinex","ETHUSD",1718983128296,4.34760469,3506.7,3505.3,2.28219]
["bitfinex","ETHUSD",1718983128512,2.28109,3507.1,3506.6,2.28138]
["bitfinex","ETHUSD",1718983128660,2.28109,3507.1,3505.4,2.806051]
["bitfinex","ETHUSD",1718983128661,2.28122,3506.9,3506.4,2.28152]
["bitfinex","ETHUSD",1718983129163,2.28122,3506.9,3506.3,2.28158]
["bitfinex","ETHUSD",1718983129351,2.28136,3506.7,3506.1,2.28173]
["bitfinex","ETHUSD",1718983129550,0.756258,3506.7,3505.5,0.5624051]
["bitfinex","ETHUSD",1718983129776,3.0,3507.0,3506.5,2.28141]
["bitfinex","ETHUSD",1718983130076,2.28109,3507.1,3506.2,2.28162]
["bitfinex","ETHUSD",1718983130077,2.28121,3506.9,3506.4,2.28151]
["bitfinex","ETHUSD",1718983130275,0.75623,3506.8,3506.4,2.28151]
["bitfinex","ETHUSD",1718983130575,0.75623,3506.8,3506.5,2.28147]
["bitfinex","ETHUSD",1718983130776,2.28088,3507.5,3506.9,2.28115]
["bitfinex","ETHUSD",1718983130980,2.28076,3507.6,3507.0,2.28113]
["bitfinex","ETHUSD",1718983130981,2.2809,3507.4,3507.0,2.28113]
["bitfinex","ETHUSD",1718983131177,2.28082,3507.5,3507.0,2.28113]
["bitfinex","ETHUSD",1718983131338,2.4096,3507.8,3506.1,2.28167]
["bitfinex","ETHUSD",1718983131339,2.28106,3507.2,3506.1,2.28167]
["bitfinex","ETHUSD",1718983131660,2.28115,3507.0,3506.3,2.28159]
["bitfinex","ETHUSD",1718983131864,2.28115,3507.0,3505.9,2.28183]
["bitfinex","ETHUSD",1718983132374,2.28122,3506.9,3506.2,2.28161]
["bitfinex","ETHUSD",1718983132579,2.2814,3506.7,3506.3,2.28159]
["bitfinex","ETHUSD",1718983132949,2.28128,3506.8,3506.4,2.28153]
["bitfinex","ETHUSD",1718983133151,2.28128,3506.8,3506.3,2.2816]
["bitfinex","ETHUSD",1718983133878,4.56262,3506.8,3506.3,2.2816]
["bitfinex","ETHUSD",1718983134243,2.28128,3506.8,3506.3,2.2816]
["bitfinex","ETHUSD",1718983135242,2.737636,3506.7,3506.1,2.28167]
["bitfinex","ETHUSD",1718983135443,2.28139,3506.7,3506.2,2.28164]
["bitfinex","ETHUSD",1718983136744,2.28139,3506.7,3506.3,2.28156]
["bitfinex","ETHUSD",1718983137678,5.28113,3507.1,3506.3,2.28154]
["bitfinex","ETHUSD",1718983137894,2.28128,3506.8,3506.4,2.28153]
["bitfinex","ETHUSD",1718983138046,2.07355464,3506.7,3506.4,2.28153]
["bitfinex","ETHUSD",1718983138245,2.28121,3506.9,3506.5,2.28146]
["bitfinex","ETHUSD",1718983138542,2.07355105,3506.8,3506.4,2.28153]
["bitfinex","ETHUSD",1718983138764,5.28108,3507.1,3506.6,2.28136]
["bitfinex","ETHUSD",1718983139087,7.88274458,3507.0,3506.6,2.28136]
["bitfinex","ETHUSD",1718983139277,2.28121,3506.9,3506.5,2.28147]
["bitfinex","ETHUSD",1718983139581,2.28115,3507.0,3506.2,2.28166]
["bitfinex","ETHUSD",1718983139747,3.0,3507.0,3506.6,2.2814]
["bitfinex","ETHUSD",1718983139943,3.0,3507.2,3506.6,2.2814]
["bitfinex","ETHUSD",1718983140159,2.07341664,3507.1,3506.7,2.28128]
["bitfinex","ETHUSD",1718983140401,2.3393,3507.0,3505.5,0.5624051]
["bitfinex","ETHUSD",1718983140549,2.28153,3506.5,3505.9,2.28186]
["bitfinex","ETHUSD",1718983140881,2.28148,3506.5,3506.1,2.28172]
["bitfinex","ETHUSD",1718983141585,2.28192,3505.9,3505.5,2.28212]
["bitfinex","ETHUSD",1718983141892,2.28173,3506.1,3505.7,2.28198]
["bitfinex","ETHUSD",1718983142046,2.28156,3506.4,3505.6,2.28203]
["bitfinex","ETHUSD",1718983142244,2.28178,3506.1,3505.7,2.28199]
["bitfinex","ETHUSD",1718983143468,2.28187,3505.9,3505.5,2.28212]
["bitfinex","ETHUSD",1718983143865,2.28196,3505.8,3505.1,2.28236]
["bitfinex","ETHUSD",1718983144386,2.28206,3505.6,3505.2,2.28226]
["bitfinex","ETHUSD",1718983145604,2.28206,3505.6,3505.0,2.28245]
["bitfinex","ETHUSD",1718983145605,2.28219,3505.4,3505.0,2.28245]
["bitfinex","ETHUSD",1718983145747,2.28206,3505.6,3504.9,2.28251]
["bitfinex","ETHUSD",1718983145946,2.28231,3505.3,3504.9,2.28251]
["bitfinex","ETHUSD",1718983146151,2.28213,3505.5,3505.0,2.28244]
["bitfinex","ETHUSD",1718983146352,2.28219,3505.4,3505.0,2.28239]
["bitfinex","ETHUSD",1718983147160,2.28226,3505.3,3505.0,2.28239]
["bitfinex","ETHUSD",1718983147483,2.28226,3505.3,3504.4,2.2629]
["bitfinex","ETHUSD",1718983147689,2.28226,3505.3,3504.5,0.22629]
["bitfinex","ETHUSD",1718983148090,2.28232,3505.2,3504.5,0.22629]
["bitfinex","ETHUSD",1718983148387,2.28245,3505.0,3504.6,2.2827]
["bitfinex","ETHUSD",1718983148882,2.28259,3504.8,3504.4,2.28282]
["bitfinex","ETHUSD",1718983149070,2.28245,3505.0,3504.6,2.28269]
["bitfinex","ETHUSD",1718983149279,2.28251,3504.9,3504.3,2.28289]
["bitfinex","ETHUSD",1718983149469,2.28264,3504.8,3504.3,2.28289]
["bitfinex","ETHUSD",1718983149663,2.28266,3504.7,3504.3,2.28289]
["bitfinex","ETHUSD",1718983150092,2.28266,3504.7,3504.2,2.28296]
["bitfinex","ETHUSD",1718983150464,4.34955301,3505.4,3504.1,2.28303]
["bitfinex","ETHUSD",1718983150465,2.28278,3504.5,3504.1,2.28303]
["bitfinex","ETHUSD",1718983151203,2.28278,3504.5,3503.7,2.28329]
["bitfinex","ETHUSD",1718983151204,2.28279,3504.5,3503.7,2.28329]
["bitfinex","ETHUSD",1718983151360,2.28304,3504.1,3503.5,2.28342]
["bitfinex","ETHUSD",1718983151560,2.28315,3504.0,3503.5,2.28342]
["bitfinex","ETHUSD",1718983151756,2.28322,3503.9,3503.5,2.28342]
["bitfinex","ETHUSD",1718983152061,2.28322,3503.9,3503.2,2.405052]
["bitfinex","ETHUSD",1718983152062,2.28329,3503.8,3503.4,2.28349]
["bitfinex","ETHUSD",1718983152283,2.28317,3503.9,3503.5,2.28337]
["bitfinex","ETHUSD",1718983152996,2.2831,3504.0,3503.2,2.405072]
["bitfinex","ETHUSD",1718983153296,2.28323,3503.8,3503.3,2.28353]
["bitfinex","ETHUSD",1718983153505,2.28323,3503.8,3503.4,2.28348]
["bitfinex","ETHUSD",1718983153506,2.28324,3503.8,3503.4,2.28348]
["bitfinex","ETHUSD",1718983153802,2.2833,3503.7,3503.3,2.28354]
["bitfinex","ETHUSD",1718983153960,2.4513,3504.3,3503.4,2.28343]
["bitfinex","ETHUSD",1718983154161,2.28304,3504.1,3503.5,2.28342]
["bitfinex","ETHUSD",1718983154362,2.28317,3503.9,3503.5,2.28341]
["bitfinex","ETHUSD",1718983154674,2.28298,3504.2,3503.6,2.28336]
["bitfinex","ETHUSD",1718983154860,2.28298,3504.2,3503.7,2.23328]
["bitfinex","ETHUSD",1718983154861,2.28304,3504.1,3503.7,2.23328]
["bitfinex","ETHUSD",1718983155488,2.28317,3503.9,3503.5,2.28342]
["bitfinex","ETHUSD",1718983156093,2.28317,3503.9,3503.6,2.28336]
["bitfinex","ETHUSD",1718983156459,2.28311,3504.0,3503.6,2.28336]
["bitfinex","ETHUSD",1718983156962,2.28292,3504.3,3503.8,2.28318]
["bitfinex","ETHUSD",1718983157372,2.283,3504.2,3503.8,2.28318]
["bitfinex","ETHUSD",1718983157571,2.28312,3504.0,3503.5,2.28337]
["bitfinex","ETHUSD",1718983158105,3.0,3504.3,3503.5,2.28337]
["bitfinex","ETHUSD",1718983158106,2.28304,3504.1,3503.5,2.28337]
["bitfinex","ETHUSD",1718983158279,2.28298,3504.2,3503.8,2.28322]
["bitfinex","ETHUSD",1718983158476,2.826701,3504.2,3503.8,4.56644]
["bitfinex","ETHUSD",1718983158689,2.826701,3504.2,3503.8,2.28322]
["bitfinex","ETHUSD",1718983158881,2.28305,3504.1,3503.8,2.28322]
["bitfinex","ETHUSD",1718983159405,3.0,3504.3,3503.9,2.28315]
["bitfinex","ETHUSD",1718983159578,2.28291,3504.3,3503.9,2.28315]
["bitfinex","ETHUSD",1718983159903,5.2829,3504.4,3503.9,2.28315]
["bitfinex","ETHUSD",1718983160220,2.28312,3504.0,3503.3,2.2835]
["bitfinex","ETHUSD",1718983160717,4.56653,3503.8,3503.4,2.28343]
["bitfinex","ETHUSD",1718983160868,2.28324,3503.8,3503.4,2.28343]
["bitfinex","ETHUSD",1718983161205,2.2831,3504.0,3503.5,2.2834]
["bitfinex","ETHUSD",1718983161443,0.756568,3504.3,3503.9,2.28315]
["bitfinex","ETHUSD",1718983161444,2.28291,3504.3,3503.9,2.28315]
["bitfinex","ETHUSD",1718983161618,3.0,3504.4,3504.0,2.28304]
["bitfinex","ETHUSD",1718983161939,5.28279,3504.5,3504.0,2.28304]
["bitfinex","ETHUSD",1718983162140,2.4513,3504.8,3503.2,2.405032]
["bitfinex","ETHUSD",1718983162141,5.28271,3504.6,3503.9,2.28316]
["bitfinex","ETHUSD",1718983162311,2.28277,3504.6,3504.0,2.28304]
["bitfinex","ETHUSD",1718983162526,2.28285,3504.4,3504.1,2.28303]
["bitfinex","ETHUSD",1718983162736,9.68233,3505.2,3504.4,2.28284]
["bitfinex","ETHUSD",1718983162903,3.0,3505.1,3504.8,2.28256]
["bitfinex","ETHUSD",1718983163103,2.28247,3505.0,3504.5,2.28277]
["bitfinex","ETHUSD",1718983163407,2.28246,3505.0,3504.6,2.28268]
["bitfinex","ETHUSD",1718983163607,2.28264,3504.7,3503.9,2.28314]
["bitfinex","ETHUSD",1718983164007,3.0,3505.3,3503.6,2.28333]
["bitfinex","ETHUSD",1718983164205,2.28227,3505.3,3504.9,2.28249]
["bitfinex","ETHUSD",1718983164533,2.28227,3505.3,3504.8,2.28256]
["bitfinex","ETHUSD",1718983164534,2.28232,3505.2,3504.8,2.28256]
["bitfinex","ETHUSD",1718983164720,2.282,3505.7,3504.0,2.115]
["bitfinex","ETHUSD",1718983164906,7.56224,3505.8,3505.2,2.28227]
["bitfinex","ETHUSD",1718983165108,2.28219,3505.4,3505.0,2.2824]
["bitfinex","ETHUSD",1718983165307,0.756224,3505.7,3505.1,2.28237]
["bitfinex","ETHUSD",1718983165308,2.28214,3505.5,3505.1,2.28237]
["bitfinex","ETHUSD",1718983165508,6.038224,3505.7,3505.1,2.28235]
["bitfinex","ETHUSD",1718983165709,2.2821,3505.6,3505.1,2.28235]
["bitfinex","ETHUSD",1718983165946,2.2821,3505.6,3504.0,9.485]
["bitfinex","ETHUSD",1718983165947,2.28219,3505.4,3505.0,2.28243]
["bitfinex","ETHUSD",1718983166155,2.28212,3505.5,3505.0,2.28243]
["bitfinex","ETHUSD",1718983166309,0.315783,3505.5,3505.0,2.28243]
["bitfinex","ETHUSD",1718983166649,0.315783,3505.5,3505.0,2.28244]
["bitfinex","ETHUSD",1718983167054,3.315783,3505.5,3504.6,2.28268]
["bitfinex","ETHUSD",1718983167207,2.28251,3505.0,3504.6,2.28268]
["bitfinex","ETHUSD",1718983167612,0.315783,3505.5,3503.9,2.4646]
["bitfinex","ETHUSD",1718983167745,2.28242,3505.1,3504.3,2.2829]
["bitfinex","ETHUSD",1718983167942,2.28253,3504.9,3504.3,2.2829]
["bitfinex","ETHUSD",1718983168147,2.28266,3504.7,3504.3,2.2829]
["bitfinex","ETHUSD",1718983168354,2.28245,3505.0,3504.4,2.28283]
["bitfinex","ETHUSD",1718983168554,2.28254,3504.9,3504.5,2.28271]
["bitfinex","ETHUSD",1718983168736,2.28259,3504.8,3504.5,2.28271]
["bitfinex","ETHUSD",1718983169280,0.4246457,3505.0,3504.5,2.28271]
["bitfinex","ETHUSD",1718983169281,2.28252,3504.9,3504.5,2.28271]
["bitfinex","ETHUSD",1718983170649,2.28259,3504.8,3504.5,2.28271]
["bitfinex","ETHUSD",1718983171028,2.28259,3504.8,3504.4,2.28283]
["bitfinex","ETHUSD",1718983171433,2.28259,3504.8,3504.5,2.28277]
["bitfinex","ETHUSD",1718983171739,11.96226,3505.8,3504.8,2.28255]
["bitfinex","ETHUSD",1718983171948,2.28213,3505.5,3505.2,2.28231]
["bitfinex","ETHUSD",1718983172126,2.28213,3505.5,3505.1,2.28237]
["bitfinex","ETHUSD",1718983172476,2.28259,3504.8,3504.5,2.28277]
["bitfinex","ETHUSD",1718983172715,2.28263,3504.8,3504.4,2.28282]
["bitfinex","ETHUSD",1718983172866,2.28267,3504.7,3504.3,2.28289]
["bitfinex","ETHUSD",1718983173065,2.28283,3504.5,3504.1,2.28303]
["bitfinex","ETHUSD",1718983173262,2.28267,3504.7,3504.1,2.28297]
["bitfinex","ETHUSD",1718983173574,2.28246,3505.0,3503.9,2.28316]
["bitfinex","ETHUSD",1718983173911,2.28246,3505.0,3504.6,2.28271]
["bitfinex","ETHUSD",1718983174104,2.28246,3505.0,3503.8,2.115]
["bitfinex","ETHUSD",1718983174105,2.28227,3505.3,3504.9,2.28251]
["bitfinex","ETHUSD",1718983174311,5.28212,3505.5,3504.8,2.28258]
["bitfinex","ETHUSD",1718983174505,0.756226,3505.6,3504.7,2.28263]
["bitfinex","ETHUSD",1718983174801,0.756226,3505.6,3505.0,2.28239]
["bitfinex","ETHUSD",1718983174802,2.28214,3505.5,3505.0,2.28239]
["bitfinex","ETHUSD",1718983175009,2.28226,3505.3,3505.0,2.2824]
["bitfinex","ETHUSD",1718983175213,2.28219,3505.4,3504.9,2.2825]
["bitfinex","ETHUSD",1718983175420,5.28213,3505.5,3504.7,2.28264]
["bitfinex","ETHUSD",1718983175579,0.315781,3505.4,3504.7,2.28264]
["bitfinex","ETHUSD",1718983175772,2.28232,3505.2,3504.8,2.28257]
["bitfinex","ETHUSD",1718983175999,2.2823,3505.3,3504.7,2.28264]
["bitfinex","ETHUSD",1718983176183,2.2823,3505.3,3504.9,2.28251]
["bitfinex","ETHUSD",1718983176398,2.28234,3505.2,3504.8,2.28256]
["bitfinex","ETHUSD",1718983176604,2.28234,3505.2,3504.9,2.28251]
["bitfinex","ETHUSD",1718983176976,2.28239,3505.1,3504.7,2.28263]
["bitfinex","ETHUSD",1718983177191,2.28239,3505.1,3504.3,2.28288]
["bitfinex","ETHUSD",1718983177192,2.28246,3505.0,3504.5,2.28277]
["bitfinex","ETHUSD",1718983177478,2.598241,3505.0,3504.4,2.28283]
["bitfinex","ETHUSD",1718983177705,2.598241,3505.0,3504.2,2.28297]
["bitfinex","ETHUSD",1718983177706,2.28259,3504.8,3504.5,2.28277]
["bitfinex","ETHUSD",1718983178103,0.315781,3505.0,3504.2,2.28297]
["bitfinex","ETHUSD",1718983178311,2.28252,3504.9,3504.5,2.28273]
["bitfinex","ETHUSD",1718983178911,2.28266,3504.7,3504.2,2.28297]
["bitfinex","ETHUSD",1718983179091,2.28266,3504.7,3504.3,2.28286]
["bitfinex","ETHUSD",1718983179289,2.28266,3504.7,3504.3,2.28284]
["bitfinex","ETHUSD",1718983179681,2.28266,3504.7,3504.3,2.28287]
["bitfinex","ETHUSD",1718983179881,2.28266,3504.7,3504.4,2.28283]
["bitfinex","ETHUSD",1718983180301,2.28266,3504.7,3504.3,2.28289]
["bitfinex","ETHUSD",1718983180503,2.28258,3504.8,3504.4,2.28283]
["bitfinex","ETHUSD",1718983180812,2.28258,3504.8,3504.5,2.28277]
["bitfinex","ETHUSD",1718983181214,2.28265,3504.7,3504.2,2.28292]
["bitfinex","ETHUSD",1718983181532,2.28265,3504.7,3504.3,2.28286]
["bitfinex","ETHUSD",1718983182648,5.28242,3505.1,3504.7,2.28259]
["bitfinex","ETHUSD",1718983182802,2.07463004,3505.0,3504.7,2.28259]
["bitfinex","ETHUSD",1718983183513,2.07463004,3504.9,3504.7,2.28259]
["bitfinex","ETHUSD",1718983183708,2.28245,3505.0,3504.7,2.28259]
["bitfinex","ETHUSD",1718983184033,4.35714951,3504.9,3504.1,2.28301]
["bitfinex","ETHUSD",1718983184349,4.35722213,3504.8,3504.4,2.28283]
["bitfinex","ETHUSD",1718983184635,2.28253,3504.9,3504.5,2.28277]
["bitfinex","ETHUSD",1718983184799,4.357172,3504.8,3504.5,2.28277]
["bitfinex","ETHUSD",1718983185133,5.28232,3505.2,3504.6,2.2827]
["bitfinex","ETHUSD",1718983185134,2.28252,3504.9,3504.6,2.2827]
["bitfinex","ETHUSD",1718983185313,2.07459264,3504.8,3504.6,2.2827]
["bitfinex","ETHUSD",1718983185828,2.07459264,3504.8,3504.7,4.56528]
["bitfinex","ETHUSD",1718983186041,2.07453485,3505.1,3504.8,2.28256]
["bitfinex","ETHUSD",1718983186241,2.0745217,3505.1,3504.9,2.28251]
["bitfinex","ETHUSD",1718983186740,2.0745217,3505.0,3504.9,2.28251]
["bitfinex","ETHUSD",1718983186916,4.3568517,3505.2,3504.9,2.28251]
["bitfinex","ETHUSD",1718983187243,2.0745217,3505.1,3504.9,2.28251]
["bitfinex","ETHUSD",1718983187537,2.0745217,3505.1,3504.5,2.28273]
["bitfinex","ETHUSD",1718983187538,2.0745217,3505.1,3504.5,2.28274]
["bitfinex","ETHUSD",1718983187712,2.0745217,3505.0,3504.8,2.28256]
["bitfinex","ETHUSD",1718983187903,2.0745217,3504.9,3504.5,2.28274]
["bitfinex","ETHUSD",1718983188104,2.28234,3505.2,3504.9,2.28251]
["bitfinex","ETHUSD",1718983188334,2.07445149,3505.1,3504.8,2.28256]
["bitfinex","ETHUSD",1718983190840,2.07445149,3505.1,3505.0,2.28245]
["bitfinex","ETHUSD",1718983192037,2.07445149,3505.2,3505.0,2.28245]
["bitfinex","ETHUSD",1718983192344,2.07445149,3505.1,3505.0,2.28245]
["bitfinex","ETHUSD",1718983192561,4.36047413,3505.1,3504.7,2.2826]
["bitfinex","ETHUSD",1718983192773,2.07445149,3505.0,3504.8,2.28256]
["bitfinex","ETHUSD",1718983193062,2.07445149,3504.9,3504.8,2.28256]
["bitfinex","ETHUSD",1718983193249,2.07809413,3505.1,3504.8,2.28256]
["bitfinex","ETHUSD",1718983193250,2.07445149,3505.0,3504.8,2.28256]
["bitfinex","ETHUSD",1718983193455,4.35692149,3505.0,3504.6,2.28268]
["bitfinex","ETHUSD",1718983193636,2.07445149,3504.9,3504.6,2.28268]
["bitfinex","ETHUSD",1718983194367,2.07445149,3504.9,3504.6,2.28269]
["bitfinex","ETHUSD",1718983194669,4.35698149,3504.9,3504.6,2.28269]
["bitfinex","ETHUSD",1718983194965,2.07445149,3504.8,3504.6,2.28269]
["bitfinex","ETHUSD",1718983195576,2.28276,3504.6,3504.1,2.28303]
["bitfinex","ETHUSD",1718983195876,2.07445149,3504.5,3504.3,2.2829]
["bitfinex","ETHUSD",1718983196080,2.07445149,3504.5,3504.4,2.28284]
["bitfinex","ETHUSD",1718983196573,2.07445149,3504.5,3504.3,2.28288]
["bitfinex","ETHUSD",1718983196926,4.36223946,3504.7,3504.3,2.28288]
["bitfinex","ETHUSD",1718983196927,2.07445149,3504.4,3504.3,2.28288]
["bitfinex","ETHUSD",1718983197575,4.15404095,3504.6,3504.3,2.28288]
["bitfinex","ETHUSD",1718983197862,2.07445149,3504.5,3504.3,2.28288]
["bitfinex","ETHUSD",1718983198229,2.07445149,3504.5,3504.0,2.28305]
["bitfinex","ETHUSD",1718983198551,2.07445149,3504.5,3504.3,2.28285]
["bitfinex","ETHUSD",1718983201160,2.07445149,3504.5,3504.2,2.28295]
["bitfinex","ETHUSD",1718983201348,2.07445149,3504.5,3503.6,2.3381]
["bitfinex","ETHUSD",1718983201550,2.07445149,3504.5,3504.1,2.28299]
["bitfinex","ETHUSD",1718983201551,4.15516405,3504.4,3504.1,2.28299]
["bitfinex","ETHUSD",1718983201740,2.07445149,3504.3,3504.1,2.28299]
["bitfinex","ETHUSD",1718983201945,2.07445149,3504.2,3504.1,2.28299]
["bitfinex","ETHUSD",1718983202563,2.07445149,3504.2,3503.2,2.504852]
["bitfinex","ETHUSD",1718983202564,0.64380864,3504.2,3503.2,2.504852]
["bitfinex","ETHUSD",1718983202783,2.07445149,3504.1,3503.2,2.504852]
["bitfinex","ETHUSD",1718983202983,2.07445149,3504.0,3503.8,2.28318]
["bitfinex","ETHUSD",1718983203142,2.07445149,3503.9,3503.8,2.28318]
["bitfinex","ETHUSD",1718983203347,2.07445149,3504.1,3504.0,2.2831]
["bitfinex","ETHUSD",1718983203674,2.0747993,3504.1,3504.0,5.022839]
["bitfinex","ETHUSD",1718983203881,2.08084489,3504.8,3504.7,2.28264]
["bitfinex","ETHUSD",1718983204038,2.90020079,3505.1,3504.9,2.28251]
["bitfinex","ETHUSD",1718983204243,2.07452037,3505.0,3504.9,4.56502]
["bitfinex","ETHUSD",1718983204443,2.07452037,3505.0,3504.9,2.28251]
["bitfinex","ETHUSD",1718983204700,2.07452037,3505.0,3504.9,4.56502]
["bitfinex","ETHUSD",1718983205002,2.07452037,3505.0,3504.9,2.28251]
["bitfinex","ETHUSD",1718983205282,2.07452037,3505.0,3504.9,4.56502]
["bitfinex","ETHUSD",1718983205754,2.07452037,3505.0,3504.9,6.84753]
["bitfinex","ETHUSD",1718983206149,2.07452037,3505.0,3504.9,7.532283]
["bitfinex","ETHUSD",1718983208277,0.8193559,3505.1,3505.0,6.84735]
["bitfinex","ETHUSD",1718983208486,2.89335791,3505.1,3505.0,9.6798]
["bitfinex","ETHUSD",1718983208647,0.8193559,3505.1,3505.0,9.6798]
["bitfinex","ETHUSD",1718983209897,2.28165,3506.3,3506.2,4.56334]
["bitfinex","ETHUSD",1718983209898,2.08257732,3506.3,3506.2,4.56334]
["bitfinex","ETHUSD",1718983210045,2.07369754,3506.3,3506.2,2.28167]
["bitfinex","ETHUSD",1718983210270,2.07369754,3506.3,3506.2,4.56334]
["bitfinex","ETHUSD",1718983210612,2.0736291,3506.5,3506.3,2.28154]
["bitfinex","ETHUSD",1718983210774,2.07363037,3506.4,3506.3,2.28154]
["bitfinex","ETHUSD",1718983210977,2.07363037,3506.4,3506.3,2.2816]
["bitfinex","ETHUSD",1718983211283,2.07349215,3506.8,3506.6,2.2814]
["bitfinex","ETHUSD",1718983211594,2.07349215,3506.7,3506.0,2.28173]
["bitfinex","ETHUSD",1718983211899,2.07349215,3506.6,3506.3,2.28158]
["bitfinex","ETHUSD",1718983212100,2.28159,3506.4,3505.9,2.2818]
["bitfinex","ETHUSD",1718983212263,2.28159,3506.4,3505.2,9.8301]
["bitfinex","ETHUSD",1718983212264,4.35510215,3506.3,3505.7,2.28199]
["bitfinex","ETHUSD",1718983212468,2.07349215,3506.2,3506.0,2.28179]
["bitfinex","ETHUSD",1718983212705,2.07349215,3506.1,3506.0,2.2818]
["bitfinex","ETHUSD",1718983212903,2.07388323,3506.3,3505.8,2.28192]
["bitfinex","ETHUSD",1718983213078,2.07388323,3506.2,3505.9,2.2818]
["bitfinex","ETHUSD",1718983213401,2.07388323,3506.1,3505.9,2.2818]
["bitfinex","ETHUSD",1718983213587,2.07388323,3506.0,3505.6,2.28205]
["bitfinex","ETHUSD",1718983213900,2.08101154,3506.4,3505.8,2.28192]
["bitfinex","ETHUSD",1718983213901,2.07388323,3505.9,3505.8,2.28192]
["bitfinex","ETHUSD",1718983214089,2.2816,3506.3,3505.8,2.28192]
["bitfinex","ETHUSD",1718983214289,2.28175,3506.1,3505.7,2.28199]
["bitfinex","ETHUSD",1718983214491,4.35568261,3506.0,3505.5,2.28206]
["bitfinex","ETHUSD",1718983214695,2.282,3505.7,3504.8,2.4398]
["bitfinex","ETHUSD",1718983214869,4.35595261,3505.6,3505.3,2.28225]
["bitfinex","ETHUSD",1718983215202,4.35619794,3505.5,3505.1,2.28232]
["bitfinex","ETHUSD",1718983215410,2.07419114,3505.4,3505.1,2.28232]
["bitfinex","ETHUSD",1718983215971,2.28226,3505.3,3505.0,2.28245]
["bitfinex","ETHUSD",1718983216171,2.28226,3505.3,3504.8,2.28254]
["bitfinex","ETHUSD",1718983216172,4.35652114,3505.2,3504.8,2.28254]
["bitfinex","ETHUSD",1718983216367,2.07419114,3505.1,3504.4,2.28283]
["bitfinex","ETHUSD",1718983216568,2.28252,3504.9,3504.4,2.28284]
["bitfinex","ETHUSD",1718983216870,2.07419114,3504.8,3504.5,2.28275]
["bitfinex","ETHUSD",1718983217508,2.07419114,3504.8,3504.7,4.56528]
["bitfinex","ETHUSD",1718983217703,4.806685,3505.4,3504.7,2.28264]
["bitfinex","ETHUSD",1718983217704,2.28226,3505.3,3504.7,2.28264]
["bitfinex","ETHUSD",1718983217894,4.35680583,3505.2,3504.8,2.28258]
["bitfinex","ETHUSD",1718983218093,2.07445583,3505.1,3504.8,2.28258]
["bitfinex","ETHUSD",1718983218487,2.07445583,3505.1,3504.9,2.2825]
["bitfinex","ETHUSD",1718983218683,2.07445583,3505.0,3504.8,2.28258]
["bitfinex","ETHUSD",1718983219003,2.07445583,3504.9,3504.8,4.56516]
["bitfinex","ETHUSD",1718983219169,2.28206,3505.6,3505.2,2.28231]
["bitfinex","ETHUSD",1718983219371,2.0744115,3505.5,3505.2,2.28231]
["bitfinex","ETHUSD",1718983219668,5.0744115,3505.5,3505.2,2.28231]
["bitfinex","ETHUSD",1718983219867,2.0744115,3505.4,3505.2,2.28231]
["bitfinex","ETHUSD",1718983220714,2.07616374,3506.3,3505.3,2.28225]
["bitfinex","ETHUSD",1718983220910,2.28128,3506.8,3506.3,4.5632]
["bitfinex","ETHUSD",1718983220911,2.07616374,3506.4,3506.3,4.5632]
["bitfinex","ETHUSD",1718983221097,2.07371893,3506.7,3506.6,2.28141]
["bitfinex","ETHUSD",1718983221415,2.07371893,3506.7,3505.8,2.28191]
["bitfinex","ETHUSD",1718983221416,4.76998994,3506.7,3505.8,2.28191]
["bitfinex","ETHUSD",1718983221636,2.28183,3506.0,3505.6,2.28205]
["bitfinex","ETHUSD",1718983221924,2.07360167,3505.9,3505.8,2.28193]
["bitfinex","ETHUSD",1718983222088,2.0738843,3506.1,3505.9,2.28184]
["bitfinex","ETHUSD",1718983222416,2.0738843,3506.1,3505.7,2.28199]
["bitfinex","ETHUSD",1718983222417,4.35574357,3506.0,3505.6,2.28205]
["bitfinex","ETHUSD",1718983222721,4.35575357,3505.9,3505.6,2.28205]
["bitfinex","ETHUSD",1718983222918,2.07388357,3505.8,3505.6,2.28205]
["bitfinex","ETHUSD",1718983223136,2.07388357,3505.8,3505.7,2.28199]
["bitfinex","ETHUSD",1718983223934,2.07388357,3506.0,3505.7,2.28199]
["bitfinex","ETHUSD",1718983224134,2.073942,3505.9,3505.7,2.28199]
["bitfinex","ETHUSD",1718983224289,2.69677146,3506.1,3505.7,2.28199]
["bitfinex","ETHUSD",1718983224495,2.07395153,3506.0,3505.7,2.28199]
["bitfinex","ETHUSD",1718983224722,2.28187,3505.9,3505.5,2.28211]
["bitfinex","ETHUSD",1718983225023,4.35589153,3505.8,3505.4,2.28219]
["bitfinex","ETHUSD",1718983225228,2.07395153,3505.7,3505.5,2.28211]
["bitfinex","ETHUSD",1718983225427,2.07395153,3505.6,3505.5,2.28211]
["bitfinex","ETHUSD",1718983225729,2.07395153,3505.6,3505.4,2.28218]
["bitfinex","ETHUSD",1718983225934,2.28213,3505.5,3504.9,2.28245]
["bitfinex","ETHUSD",1718983226109,0.41503146,3505.6,3505.0,2.28244]
["bitfinex","ETHUSD",1718983226310,4.3562543,3505.5,3505.2,2.28231]
["bitfinex","ETHUSD",1718983226512,2.28214,3505.5,3505.2,2.28231]
["bitfinex","ETHUSD",1718983226694,2.28219,3505.4,3505.1,2.28237]
["bitfinex","ETHUSD",1718983226894,2.28219,3505.4,3504.8,2.28252]
["bitfinex","ETHUSD",1718983226895,4.35662153,3505.3,3504.8,2.28252]
["bitfinex","ETHUSD",1718983227114,2.28231,3505.3,3504.9,2.28249]
["bitfinex","ETHUSD",1718983227337,2.07438397,3505.2,3505.0,2.28244]
["bitfinex","ETHUSD",1718983227835,2.07438397,3505.2,3504.9,2.2825]
["bitfinex","ETHUSD",1718983228002,2.07438397,3505.2,3504.8,2.28252]
["bitfinex","ETHUSD",1718983228199,2.28207,3505.6,3505.1,2.28238]
["bitfinex","ETHUSD",1718983228426,4.35591088,3505.9,3504.9,2.28249]
["bitfinex","ETHUSD",1718983228427,2.07434033,3505.5,3504.9,2.28249]
["bitfinex","ETHUSD",1718983228629,2.07434033,3505.4,3505.3,2.28225]
["bitfinex","ETHUSD",1718983228800,2.07434033,3505.6,3505.3,2.28225]
["bitfinex","ETHUSD",1718983229012,2.07420032,3505.5,3505.4,2.28219]
["bitfinex","ETHUSD",1718983229442,3.0,3505.7,3505.6,2.28206]
["bitfinex","ETHUSD",1718983229641,2.07414939,3505.7,3505.6,2.28206]
["bitfinex","ETHUSD",1718983229854,2.07406424,3505.9,3505.7,2.28196]
["bitfinex","ETHUSD",1718983230151,2.07406432,3505.8,3505.7,2.28196]
["bitfinex","ETHUSD",1718983230314,2.0739547,3506.2,3506.0,2.28179]
["bitfinex","ETHUSD",1718983230519,2.07395092,3506.1,3506.0,4.56359]
["bitfinex","ETHUSD",1718983230724,2.07376246,3506.5,3506.3,2.28155]
["bitfinex","ETHUSD",1718983230912,2.07403088,3506.7,3506.3,2.28156]
["bitfinex","ETHUSD",1718983230913,2.07366925,3506.4,3506.3,2.28156]
["bitfinex","ETHUSD",1718983231106,2.07366925,3506.4,3506.3,2.2816]
["bitfinex","ETHUSD",1718983231543,2.07366925,3506.7,3506.3,2.2816]
["bitfinex","ETHUSD",1718983231856,2.50916518,3506.7,3505.9,2.28184]
["bitfinex","ETHUSD",1718983232141,2.28166,3506.3,3505.3,9.65222]
["bitfinex","ETHUSD",1718983232342,2.28181,3506.0,3505.5,2.28206]
["bitfinex","ETHUSD",1718983232544,2.07366925,3505.9,3505.8,2.28193]
["bitfinex","ETHUSD",1718983232755,2.07376693,3506.4,3506.1,2.28169]
["bitfinex","ETHUSD",1718983232973,2.07375569,3506.3,3506.2,2.28167]
["bitfinex","ETHUSD",1718983233179,2.07375569,3506.5,3506.2,2.28167]
["bitfinex","ETHUSD",1718983234033,2.28157,3506.4,3506.1,2.28172]
["bitfinex","ETHUSD",1718983234229,2.07375569,3506.3,3506.1,2.28172]
["bitfinex","ETHUSD",1718983235197,4.35537569,3506.3,3505.9,2.2818]
["bitfinex","ETHUSD",1718983235335,2.07375569,3506.2,3506.0,2.28178]
["bitfinex","ETHUSD",1718983236152,2.07375569,3506.2,3505.9,2.28185]
["bitfinex","ETHUSD",1718983236335,2.28179,3506.1,3505.7,2.28199]
["bitfinex","ETHUSD",1718983236538,2.07385818,3506.0,3505.7,2.28199]
["bitfinex","ETHUSD",1718983236741,2.28146,3506.6,3506.1,2.2817]
["bitfinex","ETHUSD",1718983236972,2.07364839,3506.7,3506.1,2.2817]
["bitfinex","ETHUSD",1718983236973,2.07382654,3506.5,3506.2,2.28161]
["bitfinex","ETHUSD",1718983237173,2.07382654,3506.4,3506.2,2.28161]
["bitfinex","ETHUSD",1718983237384,2.07382654,3506.3,3506.2,2.28161]
["bitfinex","ETHUSD",1718983237875,2.07382654,3506.4,3506.2,2.28161]
["bitfinex","ETHUSD",1718983238373,2.07382654,3506.4,3506.3,2.2816]
["bitfinex","ETHUSD",1718983238537,7.35518654,3506.7,3506.3,2.2816]
["bitfinex","ETHUSD",1718983238743,2.28161,3506.3,3505.6,2.282]
["bitfinex","ETHUSD",1718983239061,2.07374055,3506.2,3506.0,2.28177]
["bitfinex","ETHUSD",1718983239388,2.28155,3506.4,3506.0,2.28177]
["bitfinex","ETHUSD",1718983239589,2.0737374,3506.3,3506.0,2.28177]
["bitfinex","ETHUSD",1718983240146,2.0737374,3506.3,3506.1,2.28172]
["bitfinex","ETHUSD",1718983241855,2.0737374,3506.3,3506.0,2.28179]
["bitfinex","ETHUSD",1718983242054,2.28178,3506.1,3505.4,2.28217]
["bitfinex","ETHUSD",1718983242297,3.0,3506.7,3504.8,0.439752]
["bitfinex","ETHUSD",1718983242298,2.28214,3505.5,3505.1,2.28233]
["bitfinex","ETHUSD",1718983242599,2.28207,3505.6,3505.1,2.28233]
["bitfinex","ETHUSD",1718983242744,2.07415605,3505.5,3505.3,2.28224]
["bitfinex","ETHUSD",1718983242985,7.4,3506.3,3506.0,2.2818]
["bitfinex","ETHUSD",1718983243231,2.07391658,3506.2,3506.0,2.2818]
["bitfinex","ETHUSD",1718983243431,2.07391658,3506.1,3506.0,2.2818]
["bitfinex","ETHUSD",1718983243593,3.0,3506.6,3506.0,2.2818]
["bitfinex","ETHUSD",1718983243594,2.07391658,3506.5,3506.0,2.2818]
["bitfinex","ETHUSD",1718983243783,2.07376835,3506.4,3506.2,2.28166]
["bitfinex","ETHUSD",1718983243988,2.07376835,3506.3,3506.2,2.28166]
["bitfinex","ETHUSD",1718983244198,2.28134,3506.7,3506.3,2.28159]
["bitfinex","ETHUSD",1718983244508,2.28154,3506.4,3506.1,2.28173]
["bitfinex","ETHUSD",1718983244727,2.07369462,3506.3,3506.2,2.28167]
["bitfinex","ETHUSD",1718983244896,4.35504262,3506.7,3506.4,2.28153]
["bitfinex","ETHUSD",1718983245099,2.07369262,3506.6,3506.5,2.28147]
["bitfinex","ETHUSD",1718983245328,2.07369262,3506.7,3506.5,2.28147]
["bitfinex","ETHUSD",1718983245545,2.07369262,3506.6,3506.5,2.28147]
["bitfinex","ETHUSD",1718983245696,4.35617404,3506.9,3506.6,2.28141]
["bitfinex","ETHUSD",1718983245697,3.0,3506.9,3506.6,2.28141]
["bitfinex","ETHUSD",1718983245893,2.07359008,3506.8,3506.6,2.28141]
["bitfinex","ETHUSD",1718983246098,2.07359008,3506.7,3506.6,2.28141]
["bitfinex","ETHUSD",1718983246810,4.35481008,3506.9,3506.6,2.28141]
["bitfinex","ETHUSD",1718983247007,2.28134,3506.7,3506.3,2.28159]
["bitfinex","ETHUSD",1718983247229,2.07359008,3506.6,3506.3,2.28159]
["bitfinex","ETHUSD",1718983247536,2.07359008,3506.6,3505.8,2.28191]
["bitfinex","ETHUSD",1718983247856,4.35505008,3506.6,3506.3,2.2816]
["bitfinex","ETHUSD",1718983248038,2.07359008,3506.5,3506.3,2.2816]
["bitfinex","ETHUSD",1718983248237,4.35506008,3506.5,3506.2,2.28166]
["bitfinex","ETHUSD",1718983248409,2.07359008,3506.4,3506.3,2.2816]
["bitfinex","ETHUSD",1718983248734,2.07359623,3506.6,3506.5,2.28147]
["bitfinex","ETHUSD",1718983249045,2.0735956,3506.8,3506.3,2.28159]
["bitfinex","ETHUSD",1718983249228,2.0735956,3506.8,3506.2,2.28165]
["bitfinex","ETHUSD",1718983249645,2.0735956,3506.8,3506.3,2.28159]
["bitfinex","ETHUSD",1718983250213,2.0735956,3506.8,3506.6,2.2814]
["bitfinex","ETHUSD",1718983250441,2.0735956,3506.7,3506.6,2.2814]
["bitfinex","ETHUSD",1718983250935,4.3547556,3507.0,3506.3,2.737905]
["bitfinex","ETHUSD",1718983251147,2.0735956,3506.9,3506.6,2.28134]
["bitfinex","ETHUSD",1718983251320,2.0735956,3506.8,3506.7,2.28134]
["bitfinex","ETHUSD",1718983251724,2.0735956,3507.0,3506.7,2.28134]
["bitfinex","ETHUSD",1718983251902,2.0735956,3506.9,3506.7,2.28134]
["bitfinex","ETHUSD",1718983252108,2.0735956,3506.8,3506.7,4.56268]
["bitfinex","ETHUSD",1718983252301,7.4,3507.1,3506.8,2.28122]
["bitfinex","ETHUSD",1718983252533,2.07328838,3507.0,3506.8,2.28122]
["bitfinex","ETHUSD",1718983252735,2.07328838,3506.9,3506.8,2.28122]
["bitfinex","ETHUSD",1718983252941,2.07328838,3507.1,3506.9,2.28119]
["bitfinex","ETHUSD",1718983253246,2.07328944,3507.1,3507.0,6.84345]
["bitfinex","ETHUSD",1718983253538,2.07587509,3507.6,3507.2,2.28097]
["bitfinex","ETHUSD",1718983253739,2.07321879,3507.5,3507.3,2.28095]
["bitfinex","ETHUSD",1718983254351,4.14888008,3507.5,3507.2,2.281]
["bitfinex","ETHUSD",1718983254522,4.14888008,3507.5,3507.3,2.28095]
["bitfinex","ETHUSD",1718983254523,2.07321879,3507.4,3507.3,2.28095]
["bitfinex","ETHUSD",1718983254717,2.07321879,3507.4,3507.3,4.5619]
["bitfinex","ETHUSD",1718983255052,2.07306911,3507.7,3507.5,2.28078]
["bitfinex","ETHUSD",1718983255233,2.07303046,3507.7,3507.5,2.2808]
["bitfinex","ETHUSD",1718983255848,2.07303046,3507.7,3507.3,2.28095]
["bitfinex","ETHUSD",1718983256049,0.64291071,3507.6,3507.4,2.28084]
["bitfinex","ETHUSD",1718983256355,2.07303046,3507.5,3507.4,2.28084]
["bitfinex","ETHUSD",1718983256724,4.35366046,3507.8,3507.4,2.28084]
["bitfinex","ETHUSD",1718983256926,2.07303046,3507.7,3507.0,2.28113]
["bitfinex","ETHUSD",1718983257246,2.07303046,3507.7,3507.5,2.28081]
["bitfinex","ETHUSD",1718983257449,4.35373046,3507.7,3507.3,2.28089]
["bitfinex","ETHUSD",1718983257648,2.07303046,3507.6,3507.4,2.28088]
["bitfinex","ETHUSD",1718983258228,2.07303046,3507.6,3507.5,2.28082]
["bitfinex","ETHUSD",1718983258927,2.07303046,3507.7,3507.5,2.28082]
["bitfinex","ETHUSD",1718983259250,2.07303046,3507.6,3507.5,2.28082]
["bitfinex","ETHUSD",1718983259419,2.07303046,3507.7,3507.5,2.28082]
["bitfinex","ETHUSD",1718983259619,2.28094,3507.4,3507.1,2.28107]
["bitfinex","ETHUSD",1718983259830,2.28084,3507.5,3507.0,2.28113]
["bitfinex","ETHUSD",1718983260040,2.07303006,3507.4,3507.3,4.5619]
["bitfinex","ETHUSD",1718983260364,2.28057,3507.9,3507.3,2.28095]
["bitfinex","ETHUSD",1718983260651,2.28057,3507.9,3506.8,2.28127]
["bitfinex","ETHUSD",1718983260652,2.28097,3507.3,3506.9,2.28118]
["bitfinex","ETHUSD",1718983260814,2.281,3507.3,3506.9,2.28118]
["bitfinex","ETHUSD",1718983261013,2.2813,3506.8,3506.4,2.28152]
["bitfinex","ETHUSD",1718983261250,2.28134,3506.7,3506.3,2.2816]
["bitfinex","ETHUSD",1718983261409,2.28139,3506.7,3506.3,2.2816]
["bitfinex","ETHUSD",1718983261623,2.28139,3506.7,3506.4,2.28153]
["bitfinex","ETHUSD",1718983261857,4.56279,3506.7,3506.3,2.28159]
["bitfinex","ETHUSD",1718983262053,2.28139,3506.7,3506.3,2.28159]
["bitfinex","ETHUSD",1718983262227,2.28139,3506.7,3506.2,2.28167]
["bitfinex","ETHUSD",1718983262228,2.28139,3506.7,3506.4,2.28153]
["bitfinex","ETHUSD",1718983263342,2.07351828,3506.6,3506.4,2.28153]
["bitfinex","ETHUSD",1718983263718,2.28168,3506.2,3505.8,2.2819]
["bitfinex","ETHUSD",1718983263919,2.28168,3506.2,3505.8,2.28192]
["bitfinex","ETHUSD",1718983263920,2.28175,3506.1,3505.8,2.28192]
["bitfinex","ETHUSD",1718983264149,2.28175,3506.1,3505.6,2.28205]
["bitfinex","ETHUSD",1718983264729,2.07242807,3506.7,3505.6,2.115]
["bitfinex","ETHUSD",1718983265062,2.0736424,3506.6,3506.5,2.28141]
["bitfinex","ETHUSD",1718983265215,2.0736424,3506.6,3506.0,2.2818]
["bitfinex","ETHUSD",1718983265416,4.3551824,3506.5,3506.1,2.28168]
["bitfinex","ETHUSD",1718983265649,2.0736424,3506.4,3506.1,2.28168]
["bitfinex","ETHUSD",1718983266158,2.0736424,3506.4,3506.2,2.28166]
["bitfinex","ETHUSD",1718983266747,2.0736424,3506.4,3506.3,2.2816]
["bitfinex","ETHUSD",1718983266975,2.07365472,3506.6,3506.5,4.56294]
["bitfinex","ETHUSD",1718983267141,2.07349093,3506.8,3506.6,2.28136]
["bitfinex","ETHUSD",1718983267338,2.07347503,3506.7,3506.3,0.684505]
["bitfinex","ETHUSD",1718983267535,7.4,3507.4,3507.3,2.28095]
["bitfinex","ETHUSD",1718983267742,2.07325745,3507.4,3507.3,2.28095]
["bitfinex","ETHUSD",1718983267942,4.54805,3508.1,3507.3,2.28092]
["bitfinex","ETHUSD",1718983267943,2.07343266,3507.9,3507.3,2.28092]
["bitfinex","ETHUSD",1718983268196,2.07301283,3507.8,3507.7,2.28069]
["bitfinex","ETHUSD",1718983268471,2.07301283,3507.8,3507.5,2.28077]
["bitfinex","ETHUSD",1718983268676,2.2805,3508.0,3507.5,2.28077]
["bitfinex","ETHUSD",1718983268677,2.07301283,3507.7,3507.6,2.28076]
["bitfinex","ETHUSD",1718983268863,2.07301283,3507.9,3507.6,2.28076]
["bitfinex","ETHUSD",1718983269065,2.07301283,3507.8,3507.6,2.28076]
["bitfinex","ETHUSD",1718983269273,2.07301283,3507.7,3507.6,2.28076]
["bitfinex","ETHUSD",1718983269479,2.07283243,3507.9,3507.7,2.28069]
["bitfinex","ETHUSD",1718983270697,2.07283243,3507.9,3507.8,4.56126]
["bitfinex","ETHUSD",1718983270841,7.4,3508.2,3508.1,2.28043]
["bitfinex","ETHUSD",1718983271038,2.07265909,3508.2,3508.1,2.28043]
["bitfinex","ETHUSD",1718983271346,2.28012,3508.6,3508.2,2.28031]
["bitfinex","ETHUSD",1718983271649,2.28025,3508.4,3508.0,2.28048]
["bitfinex","ETHUSD",1718983271851,2.07256281,3508.3,3508.0,2.28048]
["bitfinex","ETHUSD",1718983272053,4.35286281,3508.3,3508.0,2.28048]
["bitfinex","ETHUSD",1718983272279,2.07256281,3508.2,3508.0,2.28048]
["bitfinex","ETHUSD",1718983272439,2.07256281,3508.1,3508.0,2.2805]
["bitfinex","ETHUSD",1718983272844,2.07256281,3508.3,3508.0,2.2805]
["bitfinex","ETHUSD",1718983273060,2.07256281,3508.2,3508.0,2.2805]
["bitfinex","ETHUSD",1718983273779,2.07256281,3508.2,3507.8,2.28062]
["bitfinex","ETHUSD",1718983274080,2.07256281,3508.1,3508.0,2.28049]
["bitfinex","ETHUSD",1718983274276,2.07256281,3508.4,3508.0,2.28049]
["bitfinex","ETHUSD",1718983274481,2.73594054,3508.4,3508.0,2.28049]
["bitfinex","ETHUSD",1718983274642,4.35287281,3508.3,3507.8,2.28062]
["bitfinex","ETHUSD",1718983274846,2.07256281,3508.2,3507.8,2.28062]
["bitfinex","ETHUSD",1718983275750,2.07256281,3508.2,3508.0,2.28049]
["bitfinex","ETHUSD",1718983276187,2.07256281,3508.2,3508.1,2.28043]
["bitfinex","ETHUSD",1718983276480,2.07256281,3508.2,3508.0,2.28049]
["bitfinex","ETHUSD",1718983276651,2.07256281,3508.1,3508.0,2.28049]
["bitfinex","ETHUSD",1718983277544,2.07256281,3508.2,3508.0,2.28049]
["bitfinex","ETHUSD",1718983277773,2.07256281,3508.1,3508.0,2.28049]
["bitfinex","ETHUSD",1718983277989,2.07256281,3508.2,3508.0,2.28049]
["bitfinex","ETHUSD",1718983279069,2.28025,3508.4,3507.9,2.28056]
["bitfinex","ETHUSD",1718983279247,2.07266463,3508.3,3508.2,4.56073]
["bitfinex","ETHUSD",1718983279444,9.47462638,3509.0,3508.4,2.28021]
["bitfinex","ETHUSD",1718983279682,2.07250762,3508.9,3508.4,2.28021]
["bitfinex","ETHUSD",1718983280047,2.07250762,3508.8,3508.4,2.28021]
["bitfinex","ETHUSD",1718983280986,4.35249762,3508.8,3508.4,2.28021]
["bitfinex","ETHUSD",1718983281172,2.07250762,3508.7,3508.4,2.28021]
["bitfinex","ETHUSD",1718983281364,2.07250762,3508.7,3508.5,2.28016]
["bitfinex","ETHUSD",1718983282250,2.07250762,3508.7,3508.4,2.28024]
["bitfinex","ETHUSD",1718983283088,2.07250762,3508.7,3508.6,2.28011]
["bitfinex","ETHUSD",1718983283402,3.0,3509.2,3508.8,2.27996]
["bitfinex","ETHUSD",1718983283696,2.27973,3509.2,3508.8,2.27996]
["bitfinex","ETHUSD",1718983283991,2.07214566,3509.1,3508.8,2.27996]
["bitfinex","ETHUSD",1718983284377,5.27973,3509.2,3508.8,2.27996]
["bitfinex","ETHUSD",1718983284560,2.27973,3509.2,3508.8,2.27996]
["bitfinex","ETHUSD",1718983285100,5.27966,3509.3,3508.5,2.28013]
["bitfinex","ETHUSD",1718983285272,2.2798,3509.1,3508.7,2.28004]
["bitfinex","ETHUSD",1718983285481,2.2798,3509.1,3508.6,2.28009]
["bitfinex","ETHUSD",1718983285810,2.27985,3509.0,3508.6,2.28009]
["bitfinex","ETHUSD",1718983286163,2.27973,3509.2,3508.6,2.28009]
["bitfinex","ETHUSD",1718983286402,2.27979,3509.1,3508.6,2.28009]
["bitfinex","ETHUSD",1718983286711,2.27985,3509.0,3508.6,2.28009]
["bitfinex","ETHUSD",1718983287004,2.27979,3509.1,3508.6,2.28009]
["bitfinex","ETHUSD",1718983287705,2.27988,3509.0,3508.5,2.28017]
["bitfinex","ETHUSD",1718983287905,2.27988,3509.0,3508.6,2.2801]
["bitfinex","ETHUSD",1718983289919,2.4355,3509.4,3508.6,0.456027]
["bitfinex","ETHUSD",1718983290125,2.07215821,3509.3,3508.8,2.27997]
["bitfinex","ETHUSD",1718983290334,2.2796,3509.4,3508.9,2.27986]
["bitfinex","ETHUSD",1718983290890,2.27953,3509.5,3509.0,2.27983]
["bitfinex","ETHUSD",1718983291327,2.27953,3509.5,3509.1,2.27973]
["bitfinex","ETHUSD",1718983291519,2.27953,3509.5,3509.0,2.27983]
["bitfinex","ETHUSD",1718983291723,2.27953,3509.5,3508.5,2.4379]
["bitfinex","ETHUSD",1718983291905,3.0,3509.7,3509.3,2.2796]
["bitfinex","ETHUSD",1718983292092,3.0,3509.7,3509.2,2.2797]
["bitfinex","ETHUSD",1718983292093,5.27941,3509.7,3509.2,2.2797]
["bitfinex","ETHUSD",1718983292303,2.2792,3510.0,3508.6,0.471819]
["bitfinex","ETHUSD",1718983292601,2.27946,3509.6,3509.2,2.27971]
["bitfinex","ETHUSD",1718983292805,2.27972,3509.2,3508.6,2.2801]
["bitfinex","ETHUSD",1718983293076,2.27973,3509.2,3508.5,2.28011]
["bitfinex","ETHUSD",1718983293362,2.27973,3509.2,3508.7,2.28002]
["bitfinex","ETHUSD",1718983293928,2.27973,3509.2,3508.7,2.28]
["bitfinex","ETHUSD",1718983294441,2.2798,3509.1,3508.7,2.28]
["bitfinex","ETHUSD",1718983294767,2.2798,3509.1,3508.7,2.28003]
["bitfinex","ETHUSD",1718983295373,2.27972,3509.2,3508.8,2.27997]
["bitfinex","ETHUSD",1718983295568,2.27971,3509.3,3508.8,2.27997]
["bitfinex","ETHUSD",1718983295734,2.27972,3509.2,3508.8,2.27997]
["bitfinex","ETHUSD",1718983297367,2.27972,3509.2,3508.6,2.2801]
["bitfinex","ETHUSD",1718983297580,2.2796,3509.4,3508.9,2.2799]
["bitfinex","ETHUSD",1718983297876,2.27941,3509.7,3508.1,4.63683]
["bitfinex","ETHUSD",1718983298092,2.07202637,3509.6,3509.2,2.27969]
["bitfinex","ETHUSD",1718983298314,2.27944,3509.7,3509.2,2.27969]
["bitfinex","ETHUSD",1718983298581,7.4,3510.0,3509.3,0.02519421]
["bitfinex","ETHUSD",1718983298764,5.3913,3510.3,3509.8,2.27932]
["bitfinex","ETHUSD",1718983298984,5.07159254,3510.2,3509.8,2.27932]
["bitfinex","ETHUSD",1718983299294,3.0,3510.2,3509.8,2.27932]
["bitfinex","ETHUSD",1718983299589,4.55807,3510.3,3509.8,2.27932]
["bitfinex","ETHUSD",1718983299796,2.27907,3510.2,3509.8,2.27932]
["bitfinex","ETHUSD",1718983300507,2.27925,3510.0,3509.5,2.2795]
["bitfinex","ETHUSD",1718983300701,2.27925,3510.0,3509.6,2.27944]
["bitfinex","ETHUSD",1718983301295,2.27926,3509.9,3509.2,2.115]
["bitfinex","ETHUSD",1718983301587,2.2792,3510.0,3509.5,2.27952]
["bitfinex","ETHUSD",1718983302400,2.27919,3510.1,3509.4,2.27953]
["bitfinex","ETHUSD",1718983302751,2.27927,3509.9,3509.4,2.27953]
["bitfinex","ETHUSD",1718983303204,2.27933,3509.8,3509.2,2.27972]
["bitfinex","ETHUSD",1718983303418,2.27933,3509.8,3508.9,4.56939]
["bitfinex","ETHUSD",1718983303419,2.27897,3510.4,3508.9,2.2895]
["bitfinex","ETHUSD",1718983303571,2.27897,3510.4,3508.4,2.3897]
["bitfinex","ETHUSD",1718983303572,8.23143282,3510.3,3508.4,2.3897]
["bitfinex","ETHUSD",1718983303776,2.27976,3509.2,3508.7,2.27999]
["bitfinex","ETHUSD",1718983304004,2.27976,3509.2,3508.8,2.27997]
["bitfinex","ETHUSD",1718983304508,2.27976,3509.2,3508.7,2.28003]
["bitfinex","ETHUSD",1718983304715,2.27976,3509.2,3508.8,2.27996]
["bitfinex","ETHUSD",1718983304870,2.27966,3509.3,3508.8,2.27996]
["bitfinex","ETHUSD",1718983305072,2.27982,3509.1,3508.7,2.28004]
["bitfinex","ETHUSD",1718983305408,2.27973,3509.2,3508.7,2.28004]
["bitfinex","ETHUSD",1718983305809,2.27973,3509.2,3508.7,2.28002]
["bitfinex","ETHUSD",1718983305969,2.27979,3509.1,3508.7,2.28002]
["bitfinex","ETHUSD",1718983306585,2.27967,3509.3,3508.8,2.27997]
["bitfinex","ETHUSD",1718983307698,2.27965,3509.4,3508.8,2.27997]
["bitfinex","ETHUSD",1718983307699,2.2796,3509.4,3508.9,2.27989]
["bitfinex","ETHUSD",1718983307898,2.2796,3509.4,3509.0,2.27983]
["bitfinex","ETHUSD",1718983308105,2.27965,3509.3,3508.9,2.27989]
["bitfinex","ETHUSD",1718983308507,2.2796,3509.4,3509.0,2.27984]
["bitfinex","ETHUSD",1718983308733,2.27978,3509.2,3508.6,2.28009]
["bitfinex","ETHUSD",1718983309038,2.27973,3509.2,3508.7,2.28003]
["bitfinex","ETHUSD",1718983309175,2.27973,3509.2,3508.6,2.2801]
["bitfinex","ETHUSD",1718983309573,2.27973,3509.2,3508.7,2.27999]
["bitfinex","ETHUSD",1718983310083,2.27968,3509.3,3508.8,2.27997]
["bitfinex","ETHUSD",1718983310592,2.27973,3509.2,3508.8,2.27997]
["bitfinex","ETHUSD",1718983311215,2.27966,3509.3,3508.8,2.27997]
["bitfinex","ETHUSD",1718983311416,2.07207548,3509.2,3508.8,2.27997]
["bitfinex","ETHUSD",1718983312386,4.35179548,3509.2,3508.8,2.27997]
["bitfinex","ETHUSD",1718983312586,2.07207548,3509.1,3508.8,2.27997]
["bitfinex","ETHUSD",1718983313951,2.27985,3509.0,3508.4,4.6699]
["bitfinex","ETHUSD",1718983314230,2.27985,3509.0,3508.1,2.28042]
["bitfinex","ETHUSD",1718983314231,2.28016,3508.6,3508.1,2.28042]
["bitfinex","ETHUSD",1718983314529,2.28016,3508.6,3507.9,2.3243]
["bitfinex","ETHUSD",1718983314530,2.07207548,3508.5,3508.0,2.28048]
["bitfinex","ETHUSD",1718983314843,2.2803,3508.3,3507.9,4.60485]
["bitfinex","ETHUSD",1718983315046,2.2803,3508.3,3507.9,2.28055]
["bitfinex","ETHUSD",1718983315344,2.07244194,3508.2,3507.8,2.28062]
["bitfinex","ETHUSD",1718983315564,2.07244194,3508.1,3507.8,2.28062]
["bitfinex","ETHUSD",1718983315767,2.28037,3508.2,3507.8,2.28062]
["bitfinex","ETHUSD",1718983316050,2.07259502,3508.1,3507.8,2.28062]
["bitfinex","ETHUSD",1718983316405,2.07259502,3508.1,3507.1,4.4604]
["bitfinex","ETHUSD",1718983316611,2.28096,3507.3,3507.1,2.3454]
["bitfinex","ETHUSD",1718983316919,4.36629107,3507.9,3506.5,2.3454]
["bitfinex","ETHUSD",1718983317118,2.28103,3507.2,3506.7,2.28133]
["bitfinex","ETHUSD",1718983317301,2.28103,3507.2,3506.6,2.51595]
["bitfinex","ETHUSD",1718983317302,2.07306408,3507.1,3506.8,2.28128]
["bitfinex","ETHUSD",1718983317505,2.07306408,3507.0,3506.6,2.51595]
["bitfinex","ETHUSD",1718983317760,2.28101,3507.3,3506.8,2.28126]
["bitfinex","ETHUSD",1718983317901,2.07324839,3507.2,3506.8,2.28126]
["bitfinex","ETHUSD",1718983318134,2.07324839,3507.2,3506.1,9.8166]
["bitfinex","ETHUSD",1718983318341,2.28132,3506.8,3506.3,2.28157]
["bitfinex","ETHUSD",1718983318679,2.28132,3506.8,3506.3,2.754387]
["bitfinex","ETHUSD",1718983318854,2.28135,3506.7,3506.3,2.754387]
["bitfinex","ETHUSD",1718983319565,2.28129,3506.8,3506.4,2.28154]
["bitfinex","ETHUSD",1718983320386,2.28115,3507.0,3506.4,2.28154]
["bitfinex","ETHUSD",1718983320597,2.2813,3506.8,3506.3,2.754417]
["bitfinex","ETHUSD",1718983321088,2.28123,3506.9,3506.3,0.472817]
["bitfinex","ETHUSD",1718983321301,2.2814,3506.7,3506.2,2.28167]
["bitfinex","ETHUSD",1718983321802,2.2814,3506.7,3506.2,4.56334]
["bitfinex","ETHUSD",1718983321958,2.28155,3506.4,3505.9,2.28186]
["bitfinex","ETHUSD",1718983322288,2.28132,3506.8,3505.7,4.62503]
["bitfinex","ETHUSD",1718983322289,2.28148,3506.5,3506.0,2.972479]
["bitfinex","ETHUSD",1718983322508,2.28145,3506.6,3506.0,2.972479]
["bitfinex","ETHUSD",1718983322653,2.07363103,3506.5,3506.0,2.972479]
["bitfinex","ETHUSD",1718983322854,2.28145,3506.6,3506.0,2.972479]
["bitfinex","ETHUSD",1718983323056,2.2814,3506.7,3506.2,2.28161]
["bitfinex","ETHUSD",1718983323276,2.28147,3506.6,3506.0,2.972429]
["bitfinex","ETHUSD",1718983323485,4.57139,3507.1,3506.1,0.5254309]
["bitfinex","ETHUSD",1718983323706,2.28136,3506.7,3506.2,2.28166]
["bitfinex","ETHUSD",1718983323887,2.28136,3506.7,3506.2,2.28161]
["bitfinex","ETHUSD",1718983324056,3.0,3507.4,3506.5,2.28146]
["bitfinex","ETHUSD",1718983324399,2.28117,3507.0,3506.4,2.28153]
["bitfinex","ETHUSD",1718983324602,3.0,3507.5,3506.4,2.28153]
["bitfinex","ETHUSD",1718983324603,2.28122,3506.9,3506.4,2.28153]
["bitfinex","ETHUSD",1718983324903,2.28096,3507.3,3506.8,2.28122]
["bitfinex","ETHUSD",1718983325109,2.28096,3507.3,3506.9,0.456255]
["bitfinex","ETHUSD",1718983325329,2.28096,3507.3,3506.8,2.28122]
["bitfinex","ETHUSD",1718983325622,2.28109,3507.1,3506.5,4.55841]
["bitfinex","ETHUSD",1718983326102,2.28109,3507.1,3506.6,2.28135]
["bitfinex","ETHUSD",1718983326300,2.28109,3507.1,3506.6,2.67824865]
["bitfinex","ETHUSD",1718983326500,2.28109,3507.1,3506.5,4.55841]
["bitfinex","ETHUSD",1718983326501,2.28115,3507.0,3506.1,2.8071009]
["bitfinex","ETHUSD",1718983326702,2.4901,3507.2,3506.1,2.8071609]
["bitfinex","ETHUSD",1718983326703,2.28147,3506.5,3506.1,2.8071609]
["bitfinex","ETHUSD",1718983327007,2.28147,3506.5,3505.6,7.39703]
["bitfinex","ETHUSD",1718983327008,2.28173,3506.2,3505.6,4.7122]
["bitfinex","ETHUSD",1718983327226,2.28178,3506.1,3505.1,4.71254]
["bitfinex","ETHUSD",1718983327504,2.28181,3506.0,3505.6,2.28206]
["bitfinex","ETHUSD",1718983328473,2.28159,3506.4,3505.7,2.28196]
["bitfinex","ETHUSD",1718983328679,2.28148,3506.5,3505.3,2.8005774]
["bitfinex","ETHUSD",1718983329205,2.28148,3506.5,3504.8,2.115]
["bitfinex","ETHUSD",1718983329206,6.74536,3506.7,3505.0,2.4292]
["bitfinex","ETHUSD",1718983329504,2.28203,3505.7,3505.2,2.2823]
["bitfinex","ETHUSD",1718983329716,2.28206,3505.6,3505.1,2.28238]
["bitfinex","ETHUSD",1718983330002,2.28206,3505.6,3505.1,2.981789]
["bitfinex","ETHUSD",1718983330207,2.28206,3505.6,3505.1,0.699409]
["bitfinex","ETHUSD",1718983330379,2.28212,3505.5,3505.1,2.28238]
["bitfinex","ETHUSD",1718983330721,2.28212,3505.5,3505.0,2.28244]
["bitfinex","ETHUSD",1718983330929,2.28206,3505.6,3505.0,2.28244]
["bitfinex","ETHUSD",1718983331073,2.28213,3505.5,3505.1,2.28237]
["bitfinex","ETHUSD",1718983331675,2.28197,3505.8,3505.4,2.28215]
["bitfinex","ETHUSD",1718983331869,4.714,3506.6,3505.1,0.456488]
["bitfinex","ETHUSD",1718983331870,5.28146,3506.6,3505.7,2.28199]
["bitfinex","ETHUSD",1718983332074,2.28148,3506.5,3505.7,2.28199]
["bitfinex","ETHUSD",1718983332286,2.28171,3506.2,3505.8,2.28191]
["bitfinex","ETHUSD",1718983332571,2.28147,3506.5,3506.1,2.28173]
["bitfinex","ETHUSD",1718983332767,3.0,3507.0,3505.9,2.28185]
["bitfinex","ETHUSD",1718983333006,2.28128,3506.8,3506.2,2.28165]
["bitfinex","ETHUSD",1718983334132,2.28141,3506.6,3506.2,2.28165]
["bitfinex","ETHUSD",1718983335029,2.28148,3506.5,3506.1,2.28172]
["bitfinex","ETHUSD",1718983335404,3.0,3507.0,3505.4,4.70437]
["bitfinex","ETHUSD",1718983335582,3.829,3506.8,3505.4,4.70434]
["bitfinex","ETHUSD",1718983335787,2.28181,3506.0,3505.5,2.28211]
["bitfinex","ETHUSD",1718983335994,2.28194,3505.8,3505.2,2.28232]
["bitfinex","ETHUSD",1718983336231,3.99536,3506.7,3505.1,0.456488]
["bitfinex","ETHUSD",1718983336232,2.28186,3505.9,3505.1,0.456488]
["bitfinex","ETHUSD",1718983336522,2.28218,3505.5,3505.0,2.28244]
["bitfinex","ETHUSD",1718983337089,2.28206,3505.6,3505.0,2.2824]
["bitfinex","ETHUSD",1718983337289,2.28218,3505.5,3505.0,2.2824]
["bitfinex","ETHUSD",1718983337523,2.2822,3505.4,3504.5,7.37]
["bitfinex","ETHUSD",1718983337819,2.28233,3505.2,3504.6,3.247991]
["bitfinex","ETHUSD",1718983337996,2.28233,3505.2,3504.8,2.28256]
["bitfinex","ETHUSD",1718983338320,2.2823,3505.3,3504.8,2.28257]
["bitfinex","ETHUSD",1718983338528,2.28195,3505.8,3504.9,2.28251]
["bitfinex","ETHUSD",1718983338729,2.28206,3505.6,3505.0,2.28238]
["bitfinex","ETHUSD",1718983339245,4.56418,3505.6,3505.1,2.28238]
["bitfinex","ETHUSD",1718983339389,2.28213,3505.5,3505.1,2.28238]
["bitfinex","ETHUSD",1718983341386,2.28206,3505.6,3505.1,4.5647]
["bitfinex","ETHUSD",1718983341702,2.28206,3505.6,3505.1,2.28232]
["bitfinex","ETHUSD",1718983341902,2.28206,3505.6,3505.2,2.28231]
["bitfinex","ETHUSD",1718983342290,2.28213,3505.5,3504.9,0.3247791]
["bitfinex","ETHUSD",1718983342507,2.28224,3505.4,3504.9,2.2825]
["bitfinex","ETHUSD",1718983342832,2.28224,3505.4,3505.0,2.28245]
["bitfinex","ETHUSD",1718983343592,2.28213,3505.5,3504.6,0.965281]
["bitfinex","ETHUSD",1718983343792,2.28234,3505.2,3504.7,2.28258]
["bitfinex","ETHUSD",1718983343987,2.28234,3505.2,3504.8,2.28256]
["bitfinex","ETHUSD",1718983344220,2.28227,3505.3,3504.9,2.28251]
["bitfinex","ETHUSD",1718983344403,3.0,3506.1,3505.0,2.738939]
["bitfinex","ETHUSD",1718983344723,14.6382,3506.9,3505.7,2.28198]
["bitfinex","ETHUSD",1718983344936,2.28156,3506.4,3505.9,2.28186]
["bitfinex","ETHUSD",1718983345099,2.28156,3506.4,3505.8,2.28191]
["bitfinex","ETHUSD",1718983345306,2.28157,3506.4,3504.8,2.3416]
["bitfinex","ETHUSD",1718983345506,2.28168,3506.2,3505.1,0.2798109]
["bitfinex","ETHUSD",1718983345731,2.28176,3506.1,3505.6,2.28203]
["bitfinex","ETHUSD",1718983346324,2.28162,3506.3,3505.7,2.28199]
["bitfinex","ETHUSD",1718983346598,5.28148,3506.5,3506.0,2.28177]
["bitfinex","ETHUSD",1718983346908,2.28167,3506.2,3505.8,2.28188]
["bitfinex","ETHUSD",1718983347444,3.228141,3506.5,3505.6,2.28205]
["bitfinex","ETHUSD",1718983347592,5.28152,3506.5,3506.0,2.28174]
["bitfinex","ETHUSD",1718983347795,2.28159,3506.4,3505.8,2.28193]
["bitfinex","ETHUSD",1718983348029,2.28173,3506.2,3505.7,2.28199]
["bitfinex","ETHUSD",1718983348211,3.0,3506.6,3505.4,2.28218]
["bitfinex","ETHUSD",1718983348509,2.28194,3505.8,3505.0,2.28244]
["bitfinex","ETHUSD",1718983348914,2.28194,3505.8,3505.2,2.28229]
["bitfinex","ETHUSD",1718983349530,2.28194,3505.8,3505.3,2.2822]
["bitfinex","ETHUSD",1718983349932,2.28177,3506.1,3505.6,2.28203]
["bitfinex","ETHUSD",1718983349933,2.28174,3506.1,3505.6,2.28203]
["bitfinex","ETHUSD",1718983350135,2.28161,3506.3,3505.8,2.28188]
["bitfinex","ETHUSD",1718983350426,2.28162,3506.3,3505.7,2.28195]
["bitfinex","ETHUSD",1718983351239,2.28162,3506.3,3505.8,2.28187]
["bitfinex","ETHUSD",1718983351442,5.2816,3506.4,3505.5,2.2821]
["bitfinex","ETHUSD",1718983351443,2.28167,3506.2,3505.5,2.2821]
["bitfinex","ETHUSD",1718983351740,2.28187,3505.9,3505.5,2.28211]
["bitfinex","ETHUSD",1718983351939,2.28187,3505.9,3505.3,2.2822]
["bitfinex","ETHUSD",1718983351940,2.282,3505.7,3505.3,2.2822]
["bitfinex","ETHUSD",1718983352147,2.28213,3505.5,3504.7,7.37]
["bitfinex","ETHUSD",1718983352377,2.28241,3505.1,3504.5,2.28276]
["bitfinex","ETHUSD",1718983352517,2.28241,3505.1,3504.3,2.4094]
["bitfinex","ETHUSD",1718983352518,2.28263,3504.8,3504.3,2.28285]
["bitfinex","ETHUSD",1718983352705,2.28266,3504.7,3504.1,2.28297]
["bitfinex","ETHUSD",1718983352911,2.28266,3504.7,3504.2,2.28296]
["bitfinex","ETHUSD",1718983353521,2.28259,3504.8,3504.3,2.28289]
["bitfinex","ETHUSD",1718983354246,2.28252,3504.9,3504.3,2.2829]
["bitfinex","ETHUSD",1718983354412,2.28258,3504.8,3504.3,2.2829]
["bitfinex","ETHUSD",1718983354612,2.28258,3504.8,3503.8,4.70441]
["bitfinex","ETHUSD",1718983354844,2.28254,3504.9,3504.1,2.28303]
["bitfinex","ETHUSD",1718983355056,2.28276,3504.6,3504.1,2.28303]
["bitfinex","ETHUSD",1718983355220,5.28246,3505.0,3504.3,2.2829]
["bitfinex","ETHUSD",1718983355562,2.28258,3504.8,3504.4,2.28283]
["bitfinex","ETHUSD",1718983356057,2.28258,3504.8,3504.3,2.28289]
["bitfinex","ETHUSD",1718983356222,2.28265,3504.7,3504.2,2.28296]
["bitfinex","ETHUSD",1718983356405,2.28265,3504.7,3504.3,2.2829]
["bitfinex","ETHUSD",1718983356609,2.28259,3504.8,3504.3,2.28287]
["bitfinex","ETHUSD",1718983357467,2.28265,3504.7,3504.3,2.28287]
["bitfinex","ETHUSD",1718983357761,2.28252,3504.9,3504.3,2.28287]
["bitfinex","ETHUSD",1718983357762,2.28259,3504.8,3504.3,2.28287]
["bitfinex","ETHUSD",1718983358933,2.2822,3505.4,3504.3,0.456584]
["bitfinex","ETHUSD",1718983359120,9.8042,3505.6,3504.4,2.28283]
["bitfinex","ETHUSD",1718983359455,2.28227,3505.3,3504.8,2.28255]
["bitfinex","ETHUSD",1718983359821,2.28242,3505.1,3504.5,2.28271]
["bitfinex","ETHUSD",1718983360184,2.2827,3504.7,3503.9,0.470441]
["bitfinex","ETHUSD",1718983360461,2.2827,3504.7,3504.2,2.28296]
["bitfinex","ETHUSD",1718983360750,2.2827,3504.7,3504.0,2.8005341]
["bitfinex","ETHUSD",1718983360927,2.28242,3505.1,3504.0,2.8005741]
["bitfinex","ETHUSD",1718983361132,2.07469122,3505.0,3504.0,2.28309]
["bitfinex","ETHUSD",1718983361372,2.28258,3504.8,3504.1,2.28303]
["bitfinex","ETHUSD",1718983361664,2.28271,3504.6,3504.0,2.28309]
["bitfinex","ETHUSD",1718983362018,2.28271,3504.6,3503.8,2.4212]
["bitfinex","ETHUSD",1718983362366,2.28282,3504.5,3504.0,2.28304]
["bitfinex","ETHUSD",1718983362658,2.28257,3504.9,3504.4,2.28279]
["bitfinex","ETHUSD",1718983362871,2.28249,3505.0,3504.2,2.28295]
["bitfinex","ETHUSD",1718983363017,2.28278,3504.5,3504.1,2.28303]
["bitfinex","ETHUSD",1718983363421,2.28278,3504.5,3504.0,2.28309]
["bitfinex","ETHUSD",1718983363733,2.28278,3504.5,3504.1,2.28302]
["bitfinex","ETHUSD",1718983363943,2.28278,3504.5,3503.9,2.28316]
["bitfinex","ETHUSD",1718983363944,2.28291,3504.3,3503.9,2.28316]
["bitfinex","ETHUSD",1718983364318,2.28304,3504.1,3503.2,0.121452]
["bitfinex","ETHUSD",1718983364530,2.28298,3504.2,3503.4,2.28348]
["bitfinex","ETHUSD",1718983364760,2.28308,3504.1,3503.6,2.28335]
["bitfinex","ETHUSD",1718983364968,2.28312,3504.0,3503.6,2.28335]
["bitfinex","ETHUSD",1718983365563,2.28312,3504.0,3503.5,2.28341]
["bitfinex","ETHUSD",1718983365763,2.28308,3504.1,3503.5,2.28339]
["bitfinex","ETHUSD",1718983365947,2.28327,3503.8,3503.3,2.28355]
["bitfinex","ETHUSD",1718983366666,2.2833,3503.7,3503.3,2.28355]
["bitfinex","ETHUSD",1718983368133,2.28324,3503.8,3503.3,2.28355]
["bitfinex","ETHUSD",1718983368440,2.28331,3503.7,3503.3,2.28355]
["bitfinex","ETHUSD",1718983368971,2.28331,3503.7,3503.2,0.121452]
["bitfinex","ETHUSD",1718983369178,2.28331,3503.7,3503.3,2.28354]
["bitfinex","ETHUSD",1718983369460,2.28351,3503.4,3503.2,0.121452]
["bitfinex","ETHUSD",1718983369678,2.28356,3503.3,3503.2,0.121452]
["bitfinex","ETHUSD",1718983370033,4.56712,3503.3,3503.2,0.121452]
["bitfinex","ETHUSD",1718983370231,2.28356,3503.3,3503.2,0.121452]
["bitfinex","ETHUSD",1718983370932,2.2835,3503.4,3503.2,0.121452]
["bitfinex","ETHUSD",1718983371126,3.0,3503.7,3503.2,0.121452]
["bitfinex","ETHUSD",1718983371331,2.28336,3503.6,3503.2,0.121452]
["bitfinex","ETHUSD",1718983371574,2.28344,3503.5,3503.2,0.121452]
["bitfinex","ETHUSD",1718983372435,3.04011,3503.5,3503.2,0.121452]
["bitfinex","ETHUSD",1718983372831,2.28355,3503.4,3503.2,0.121452]
["bitfinex","ETHUSD",1718983373135,2.28356,3503.3,3503.2,0.121452]
["bitfinex","ETHUSD",1718983375075,4.56712,3503.3,3503.2,0.121452]
["bitfinex","ETHUSD",1718983375256,2.28356,3503.3,3503.2,0.121452]
["bitfinex","ETHUSD",1718983375459,2.598897,3503.3,3503.2,0.121452]
["bitfinex","ETHUSD",1718983375979,2.28348,3503.5,3503.2,0.121452]
["bitfinex","ETHUSD",1718983376133,2.28356,3503.3,3503.2,0.121452]
["bitfinex","ETHUSD",1718983376338,4.56712,3503.3,3503.2,0.121452]
["bitfinex","ETHUSD",1718983379677,9.33078,3503.3,3503.2,0.121452]
["bitfinex","ETHUSD",1718983379968,12.33078,3503.3,3503.2,0.121452]
["bitfinex","ETHUSD",1718983380760,14.61434,3503.3,3503.2,0.121452]
["bitfinex","ETHUSD",1718983381085,14.40677168,3503.3,3503.2,0.121452]
["bitfinex","ETHUSD",1718983381382,18.40433168,3503.3,3503.2,0.121452]
["bitfinex","ETHUSD",1718983381583,18.40433168,3503.3,3501.3,2.28485]
["bitfinex","ETHUSD",1718983381584,2.28459,3501.8,3501.3,2.28485]
["bitfinex","ETHUSD",1718983381884,2.28443,3502.0,3501.4,2.28477]
["bitfinex","ETHUSD",1718983382047,2.28447,3501.9,3501.4,2.28477]
["bitfinex","ETHUSD",1718983382247,2.28454,3501.8,3501.3,2.28485]
["bitfinex","ETHUSD",1718983382679,2.28447,3502.0,3501.4,2.28479]
["bitfinex","ETHUSD",1718983382861,2.28447,3502.0,3501.6,2.28466]
["bitfinex","ETHUSD",1718983383057,7.4,3502.6,3501.6,2.28465]
["bitfinex","ETHUSD",1718983383271,3.0,3502.7,3501.3,2.28486]
["bitfinex","ETHUSD",1718983383272,2.28419,3502.4,3501.7,2.28457]
["bitfinex","ETHUSD",1718983383480,2.28433,3502.2,3501.7,2.28455]
["bitfinex","ETHUSD",1718983383706,3.0,3502.6,3501.7,2.28455]
["bitfinex","ETHUSD",1718983383904,2.28412,3502.5,3502.1,2.28433]
["bitfinex","ETHUSD",1718983384105,0.456809,3502.5,3501.2,2.4888]
["bitfinex","ETHUSD",1718983384401,2.28426,3502.3,3501.6,2.28465]
["bitfinex","ETHUSD",1718983384617,2.28427,3502.2,3501.6,2.28465]
["bitfinex","ETHUSD",1718983384773,2.28454,3501.8,3501.3,2.28481]
["bitfinex","ETHUSD",1718983384980,2.28478,3501.5,3500.9,2.28511]
["bitfinex","ETHUSD",1718983385278,2.28478,3501.5,3501.0,2.28505]
["bitfinex","ETHUSD",1718983385465,2.28482,3501.4,3500.9,2.28512]
["bitfinex","ETHUSD",1718983385797,2.28474,3501.5,3501.1,2.28497]
["bitfinex","ETHUSD",1718983386004,2.28481,3501.4,3501.0,2.28505]
["bitfinex","ETHUSD",1718983386158,2.28486,3501.3,3500.9,2.28511]
["bitfinex","ETHUSD",1718983386515,2.28481,3501.4,3501.0,2.28505]
["bitfinex","ETHUSD",1718983386685,2.28481,3501.4,3500.7,2.4827]
["bitfinex","ETHUSD",1718983386686,2.2848,3501.4,3500.7,2.4827]
["bitfinex","ETHUSD",1718983386886,2.28474,3501.5,3500.7,5.01622]
["bitfinex","ETHUSD",1718983387068,3.0,3501.9,3500.8,2.28518]
["bitfinex","ETHUSD",1718983387069,2.28468,3501.6,3500.8,2.28518]
["bitfinex","ETHUSD",1718983387272,2.28474,3501.5,3501.1,2.28495]
["bitfinex","ETHUSD",1718983387470,2.28461,3501.7,3501.2,2.28492]
["bitfinex","ETHUSD",1718983387685,2.28461,3501.7,3501.3,2.28486]
["bitfinex","ETHUSD",1718983387996,2.28461,3501.7,3501.2,2.28491]
["bitfinex","ETHUSD",1718983388199,2.28462,3501.7,3501.2,2.28492]
["bitfinex","ETHUSD",1718983388395,2.2848,3501.4,3500.9,2.28512]
["bitfinex","ETHUSD",1718983388564,2.2848,3501.4,3500.7,2.4827]
["bitfinex","ETHUSD",1718983388565,2.28487,3501.3,3500.7,2.4827]
["bitfinex","ETHUSD",1718983388765,2.28493,3501.2,3500.8,2.28518]
["bitfinex","ETHUSD",1718983389005,2.28493,3501.2,3500.8,2.31063016]
["bitfinex","ETHUSD",1718983389211,2.28512,3501.0,3500.8,0.02545016]
["bitfinex","ETHUSD",1718983389497,2.28512,3500.9,3500.5,2.28537]
["bitfinex","ETHUSD",1718983389795,2.28512,3500.9,3500.6,0.02575258]
["bitfinex","ETHUSD",1718983389966,5.51335,3501.3,3500.6,2.31107258]
["bitfinex","ETHUSD",1718983390167,2.28493,3501.2,3500.6,2.31106258]
["bitfinex","ETHUSD",1718983390601,5.51335,3501.3,3500.6,0.02575258]
["bitfinex","ETHUSD",1718983390796,2.28525,3500.7,3500.6,0.02575258]
["bitfinex","ETHUSD",1718983390973,6.85575,3500.7,3500.6,0.02575258]
["bitfinex","ETHUSD",1718983391178,2.28555,3500.3,3499.9,2.28571]
["bitfinex","ETHUSD",1718983391393,2.28555,3500.3,3499.7,2.407342]
["bitfinex","ETHUSD",1718983391600,2.2856,3500.2,3500.0,0.04182888]
["bitfinex","ETHUSD",1718983391778,2.28579,3499.9,3499.7,0.121452]
["bitfinex","ETHUSD",1718983392212,2.28584,3499.8,3499.7,0.121452]
["bitfinex","ETHUSD",1718983392420,4.57168,3499.8,3499.7,0.121452]
["bitfinex","ETHUSD",1718983392803,2.28575,3500.0,3499.7,0.121452]
["bitfinex","ETHUSD",1718983392987,2.28584,3499.8,3499.7,0.121452]
["bitfinex","ETHUSD",1718983393191,2.814424,3499.8,3499.7,0.121452]
["bitfinex","ETHUSD",1718983393404,2.28584,3499.8,3499.7,0.121452]
["bitfinex","ETHUSD",1718983393608,2.2858,3499.9,3499.7,0.121452]
["bitfinex","ETHUSD",1718983393829,2.2856,3500.2,3499.7,0.121452]
["bitfinex","ETHUSD",1718983394133,2.28572,3500.0,3499.7,0.121452]
["bitfinex","ETHUSD",1718983394330,2.28519,3500.8,3500.3,2.28549]
["bitfinex","ETHUSD",1718983394629,2.28552,3500.3,3499.9,2.28572]
["bitfinex","ETHUSD",1718983394823,2.28552,3500.3,3499.7,2.8767032]
["bitfinex","ETHUSD",1718983394824,2.28538,3500.6,3500.0,2.2857]
["bitfinex","ETHUSD",1718983395027,2.28538,3500.6,3500.2,2.28557]
["bitfinex","ETHUSD",1718983395240,2.28519,3500.8,3499.8,2.28584]
["bitfinex","ETHUSD",1718983395393,2.28515,3500.9,3500.0,2.2857]
["bitfinex","ETHUSD",1718983395597,2.28515,3500.9,3499.8,2.28583]
["bitfinex","ETHUSD",1718983395927,2.28544,3500.5,3500.1,2.28563]
["bitfinex","ETHUSD",1718983396135,2.28543,3500.5,3499.9,2.28576]
["bitfinex","ETHUSD",1718983396435,2.28525,3500.7,3500.1,2.28564]
["bitfinex","ETHUSD",1718983396926,2.28512,3500.9,3500.3,2.28547]
["bitfinex","ETHUSD",1718983397238,2.28526,3500.7,3500.3,2.28547]
["bitfinex","ETHUSD",1718983397648,2.28526,3500.7,3499.7,0.121452]
["bitfinex","ETHUSD",1718983397649,2.28545,3500.4,3499.7,2.407352]
["bitfinex","ETHUSD",1718983397928,2.28571,3500.0,3499.7,0.121452]
["bitfinex","ETHUSD",1718983398106,2.28577,3500.0,3499.7,0.121452]
["bitfinex","ETHUSD",1718983398293,2.28555,3500.3,3499.7,0.121452]
["bitfinex","ETHUSD",1718983398294,2.28584,3499.8,3499.7,0.121452]
["bitfinex","ETHUSD",1718983398494,2.514424,3499.8,3499.7,0.121452]
["bitfinex","ETHUSD",1718983398728,2.28584,3499.8,3499.7,0.121452]
["bitfinex","ETHUSD",1718983399090,4.57168,3499.8,3499.7,0.121452]
["bitfinex","ETHUSD",1718983399839,2.28564,3500.2,3499.7,2.407362]
["bitfinex","ETHUSD",1718983400040,2.28571,3500.0,3499.7,0.121452]
["bitfinex","ETHUSD",1718983400822,3.0,3500.3,3499.7,0.121452]
["bitfinex","ETHUSD",1718983401008,2.28549,3500.4,3499.7,0.121452]
["bitfinex","ETHUSD",1718983401221,2.2857,3500.1,3499.7,0.121452]
["bitfinex","ETHUSD",1718983401440,3.0,3500.1,3499.7,2.407352]
["bitfinex","ETHUSD",1718983401731,5.28545,3500.4,3499.8,2.28583]
["bitfinex","ETHUSD",1718983402057,2.2857,3500.1,3499.7,0.121452]
["bitfinex","ETHUSD",1718983402544,2.28505,3501.1,3500.1,2.28564]
["bitfinex","ETHUSD",1718983402691,3.0,3500.7,3500.4,2.28544]
["bitfinex","ETHUSD",1718983402896,2.28494,3501.2,3500.6,2.28531]
["bitfinex","ETHUSD",1718983403095,2.28505,3501.1,3500.2,2.28554]
["bitfinex","ETHUSD",1718983403348,2.2849,3501.9,3500.3,0.228554]
["bitfinex","ETHUSD",1718983403349,2.28527,3500.7,3500.3,0.228554]
["bitfinex","ETHUSD",1718983403558,2.28518,3500.9,3500.3,2.2855]
["bitfinex","ETHUSD",1718983403713,2.28488,3501.3,3500.7,2.28525]
["bitfinex","ETHUSD",1718983403913,2.28467,3501.6,3500.8,2.28518]
["bitfinex","ETHUSD",1718983404105,2.2848,3501.4,3500.9,2.28511]
["bitfinex","ETHUSD",1718983404317,3.0,3501.4,3500.9,2.28507]
["bitfinex","ETHUSD",1718983404583,2.28454,3501.8,3500.9,0.457025]
["bitfinex","ETHUSD",1718983404906,3.0,3501.9,3500.9,0.457025]
["bitfinex","ETHUSD",1718983405110,3.0,3501.9,3501.5,2.28469]
["bitfinex","ETHUSD",1718983405312,5.28448,3501.9,3501.4,2.28478]
["bitfinex","ETHUSD",1718983405523,2.28454,3501.8,3501.4,2.28478]
["bitfinex","ETHUSD",1718983405752,2.28447,3501.9,3501.5,2.28472]
["bitfinex","ETHUSD",1718983406107,0.456882,3501.9,3501.7,2.28458]
["bitfinex","ETHUSD",1718983406312,0.456882,3501.9,3501.3,2.28486]
["bitfinex","ETHUSD",1718983406313,2.28441,3502.0,3501.5,2.2847]
["bitfinex","ETHUSD",1718983406506,2.28436,3502.1,3501.7,2.28459]
["bitfinex","ETHUSD",1718983406730,2.28429,3502.2,3501.8,2.28453]
["bitfinex","ETHUSD",1718983406947,2.28429,3502.2,3501.6,2.28466]
["bitfinex","ETHUSD",1718983406948,2.28441,3502.0,3501.3,2.28486]
["bitfinex","ETHUSD",1718983407150,2.28448,3501.9,3501.5,2.28472]
["bitfinex","ETHUSD",1718983407339,2.28441,3502.0,3501.5,2.28471]
["bitfinex","ETHUSD",1718983407544,2.28448,3501.9,3501.4,2.2848]
["bitfinex","ETHUSD",1718983407713,2.28434,3502.1,3501.5,2.28467]
["bitfinex","ETHUSD",1718983407915,2.28434,3502.1,3501.4,2.2848]
["bitfinex","ETHUSD",1718983408113,2.28442,3502.0,3501.6,2.28466]
["bitfinex","ETHUSD",1718983408555,0.228422,3502.2,3501.6,2.28466]
["bitfinex","ETHUSD",1718983408717,2.28415,3502.4,3501.4,2.28477]
["bitfinex","ETHUSD",1718983409064,2.2848,3501.4,3500.6,4.61655]
["bitfinex","ETHUSD",1718983409370,1.714,3502.2,3500.6,4.61655]
["bitfinex","ETHUSD",1718983409371,2.28458,3501.8,3500.7,2.28525]
["bitfinex","ETHUSD",1718983409534,0.605532,3501.7,3500.9,2.28511]
["bitfinex","ETHUSD",1718983409732,2.28485,3501.4,3500.9,2.28511]
["bitfinex","ETHUSD",1718983409943,2.28476,3501.5,3500.9,2.28511]
["bitfinex","ETHUSD",1718983410350,2.28486,3501.3,3500.9,2.28511]
["bitfinex","ETHUSD",1718983410652,3.0,3501.6,3501.5,2.28473]
["bitfinex","ETHUSD",1718983410857,2.28435,3502.1,3500.9,0.69016]
["bitfinex","ETHUSD",1718983410858,2.28448,3501.9,3501.4,2.28479]
["bitfinex","ETHUSD",1718983411059,0.228435,3502.0,3501.1,2.28499]
["bitfinex","ETHUSD",1718983411416,0.228435,3502.0,3500.4,5.10945]
["bitfinex","ETHUSD",1718983411417,2.28466,3501.7,3501.2,2.28487]
["bitfinex","ETHUSD",1718983411755,2.28475,3501.5,3501.1,2.28496]
["bitfinex","ETHUSD",1718983412050,3.0,3501.6,3501.2,2.28491]
["bitfinex","ETHUSD",1718983412270,5.28469,3501.6,3501.1,2.28496]
["bitfinex","ETHUSD",1718983412472,2.28482,3501.4,3501.0,2.28506]
["bitfinex","ETHUSD",1718983412764,2.28497,3501.2,3500.6,2.28532]
["bitfinex","ETHUSD",1718983412933,2.28504,3501.1,3500.6,2.28531]
["bitfinex","ETHUSD",1718983413294,3.228482,3501.3,3500.3,4.58139]
["bitfinex","ETHUSD",1718983413295,3.0,3501.7,3500.3,4.58139]
["bitfinex","ETHUSD",1718983413565,7.4,3502.7,3499.5,7.37]
["bitfinex","ETHUSD",1718983413566,2.28437,3502.1,3501.5,2.28468]
["bitfinex","ETHUSD",1718983413926,2.28441,3502.0,3501.5,2.28468]
["bitfinex","ETHUSD",1718983414344,2.28437,3502.1,3501.7,2.28458]
["bitfinex","ETHUSD",1718983414526,2.28428,3502.2,3501.8,2.28451]
["bitfinex","ETHUSD",1718983414725,0.456842,3502.1,3501.8,2.28451]
["bitfinex","ETHUSD",1718983414983,0.456842,3502.1,3501.4,2.28479]
["bitfinex","ETHUSD",1718983415132,2.28417,3502.4,3501.4,2.28479]
["bitfinex","ETHUSD",1718983415531,2.28417,3502.4,3501.9,2.28441]
["bitfinex","ETHUSD",1718983415769,2.28417,3502.4,3501.4,2.28479]
["bitfinex","ETHUSD",1718983415770,2.28433,3502.2,3501.7,2.2846]
["bitfinex","ETHUSD",1718983416077,5.28417,3502.4,3501.7,2.2846]
["bitfinex","ETHUSD",1718983416078,5.28422,3502.3,3501.9,2.28447]
["bitfinex","ETHUSD",1718983416284,0.528417,3502.3,3501.9,2.28441]
["bitfinex","ETHUSD",1718983416432,3.528417,3502.3,3502.0,2.28434]
["bitfinex","ETHUSD",1718983416633,0.528417,3502.3,3502.1,2.28432]
["bitfinex","ETHUSD",1718983417127,2.812627,3502.3,3502.0,2.28439]
["bitfinex","ETHUSD",1718983417447,0.54359,3502.2,3501.9,2.28445]
["bitfinex","ETHUSD",1718983418279,2.28448,3501.9,3501.5,2.28472]
["bitfinex","ETHUSD",1718983419027,2.28454,3501.8,3501.4,2.28478]
["bitfinex","ETHUSD",1718983419232,2.28456,3501.8,3501.3,2.28483]
["bitfinex","ETHUSD",1718983419470,2.812967,3501.8,3501.4,2.28473]
["bitfinex","ETHUSD",1718983419969,2.28441,3502.0,3501.5,2.28467]
["bitfinex","ETHUSD",1718983420295,3.0,3502.2,3501.7,2.28459]
["bitfinex","ETHUSD",1718983420574,9.68396,3502.7,3502.1,2.28433]
["bitfinex","ETHUSD",1718983420791,2.07615911,3502.6,3502.3,2.28419]
["bitfinex","ETHUSD",1718983420935,2.07615911,3502.6,3502.2,2.28426]
["bitfinex","ETHUSD",1718983420936,4.36017911,3502.6,3502.2,2.28426]
["bitfinex","ETHUSD",1718983421135,2.28408,3502.5,3502.1,2.28434]
["bitfinex","ETHUSD",1718983421355,2.740883,3502.5,3502.1,2.28434]
["bitfinex","ETHUSD",1718983421762,2.28414,3502.4,3502.0,2.28439]
["bitfinex","ETHUSD",1718983421976,2.28414,3502.4,3502.1,2.28434]
["bitfinex","ETHUSD",1718983422173,2.28414,3502.4,3501.9,2.28446]
["bitfinex","ETHUSD",1718983422174,2.740893,3502.5,3502.2,2.28427]
["bitfinex","ETHUSD",1718983422384,12.92,3503.9,3502.6,2.284]
["bitfinex","ETHUSD",1718983422385,1.714,3503.2,3502.6,2.284]
["bitfinex","ETHUSD",1718983422675,1.714,3503.2,3502.6,2.28396]
["bitfinex","ETHUSD",1718983422676,4.35953401,3503.1,3502.6,2.28396]
["bitfinex","ETHUSD",1718983422876,2.28372,3503.1,3502.6,2.28396]
["bitfinex","ETHUSD",1718983423082,0.456734,3503.0,3502.7,2.28395]
["bitfinex","ETHUSD",1718983423426,2.28363,3503.2,3502.8,2.28383]
["bitfinex","ETHUSD",1718983423959,3.0,3503.3,3503.0,2.28369]
["bitfinex","ETHUSD",1718983424549,7.4,3503.4,3503.1,2.28368]
["bitfinex","ETHUSD",1718983424843,7.4,3503.4,3502.8,2.28388]
["bitfinex","ETHUSD",1718983424844,2.2835,3503.4,3502.8,2.28388]
["bitfinex","ETHUSD",1718983425184,0.456694,3503.3,3503.1,2.28367]
["bitfinex","ETHUSD",1718983425401,2.28344,3503.5,3503.1,2.28367]
["bitfinex","ETHUSD",1718983425694,2.28344,3503.5,3503.2,2.28361]
["bitfinex","ETHUSD",1718983426045,2.28324,3503.8,3503.3,2.2835]
["bitfinex","ETHUSD",1718983426238,0.642812,3503.7,3503.3,2.2835]
["bitfinex","ETHUSD",1718983426441,3.642812,3503.7,3503.5,2.28337]
["bitfinex","ETHUSD",1718983426646,5.2832,3503.9,3503.5,2.28337]
["bitfinex","ETHUSD",1718983426843,5.2831,3504.0,3503.6,2.28334]
["bitfinex","ETHUSD",1718983427448,3.0,3504.0,3503.7,2.28327]
["bitfinex","ETHUSD",1718983428204,3.0,3504.0,3503.8,2.28323]
["bitfinex","ETHUSD",1718983429749,2.28298,3504.2,3503.8,2.28323]
["bitfinex","ETHUSD",1718983430351,3.0,3504.3,3503.8,2.28323]
["bitfinex","ETHUSD",1718983430553,2.28287,3504.4,3504.0,2.2831]
["bitfinex","ETHUSD",1718983430746,2.28291,3504.3,3503.7,2.28329]
["bitfinex","ETHUSD",1718983430969,2.28291,3504.3,3503.9,2.28315]
["bitfinex","ETHUSD",1718983431172,0.456575,3504.2,3503.9,2.28315]
["bitfinex","ETHUSD",1718983431387,0.456575,3504.2,3503.7,2.28324]
["bitfinex","ETHUSD",1718983431388,3.456575,3504.2,3503.7,2.28324]
["bitfinex","ETHUSD",1718983431585,3.456575,3504.2,3503.9,2.28314]
["bitfinex","ETHUSD",1718983431586,0.456575,3504.2,3503.9,2.28314]
["bitfinex","ETHUSD",1718983431754,5.28291,3504.3,3503.9,2.28314]
["bitfinex","ETHUSD",1718983431955,2.28311,3504.0,3503.3,2.28355]
["bitfinex","ETHUSD",1718983432210,2.28328,3503.8,3503.3,2.28354]
["bitfinex","ETHUSD",1718983432396,2.28305,3504.1,3503.4,2.28347]
["bitfinex","ETHUSD",1718983432574,3.0,3503.8,3503.4,2.28347]
["bitfinex","ETHUSD",1718983432884,2.28324,3503.8,3503.3,2.28354]
["bitfinex","ETHUSD",1718983433202,3.0,3503.8,3503.4,2.28349]
["bitfinex","ETHUSD",1718983433484,3.0,3503.8,3503.3,2.28355]
["bitfinex","ETHUSD",1718983433485,2.2833,3503.7,3503.3,2.28355]
["bitfinex","ETHUSD",1718983433686,0.44401,3503.6,3503.3,2.28355]
["bitfinex","ETHUSD",1718983434092,0.44401,3503.6,3503.5,2.28343]
["bitfinex","ETHUSD",1718983434385,2.28325,3503.8,3503.4,2.28349]
["bitfinex","ETHUSD",1718983434589,3.0,3503.9,3503.5,2.28341]
["bitfinex","ETHUSD",1718983434906,2.28298,3504.2,3503.8,2.28323]
["bitfinex","ETHUSD",1718983435974,3.0,3504.4,3503.7,2.28329]
["bitfinex","ETHUSD",1718983436175,2.28296,3504.3,3503.9,2.28315]
["bitfinex","ETHUSD",1718983436473,0.228296,3504.2,3504.0,2.28308]
["bitfinex","ETHUSD",1718983437092,3.0,3504.4,3504.2,2.28292]
["bitfinex","ETHUSD",1718983437405,5.28266,3504.7,3504.3,2.28289]
["bitfinex","ETHUSD",1718983437577,2.28266,3504.7,3504.3,2.28289]
["bitfinex","ETHUSD",1718983437771,0.756517,3504.6,3504.3,2.28289]
["bitfinex","ETHUSD",1718983437971,3.756517,3504.6,3504.3,2.28289]
["bitfinex","ETHUSD",1718983438373,0.756517,3504.6,3504.3,2.28289]
["bitfinex","ETHUSD",1718983439483,0.756517,3504.6,3504.0,2.2831]
["bitfinex","ETHUSD",1718983439680,2.28279,3504.5,3504.1,2.28302]
["bitfinex","ETHUSD",1718983439880,3.31549,3504.5,3504.2,2.28296]
["bitfinex","ETHUSD",1718983440085,3.31549,3504.5,3504.2,2.28291]
["bitfinex","ETHUSD",1718983440285,0.31549,3504.5,3504.2,2.28291]
["bitfinex","ETHUSD",1718983440689,0.31549,3504.5,3504.3,2.28289]
["bitfinex","ETHUSD",1718983441585,0.31549,3504.5,3504.2,2.28296]
["bitfinex","ETHUSD",1718983441771,2.59829,3504.5,3504.1,2.28303]
["bitfinex","ETHUSD",1718983441970,3.0,3504.4,3504.1,2.28303]
["bitfinex","ETHUSD",1718983442370,3.0,3504.4,3504.2,2.28296]
["bitfinex","ETHUSD",1718983442567,3.0,3504.4,3503.9,2.28311]
["bitfinex","ETHUSD",1718983442802,3.31549,3504.5,3504.1,2.28298]
["bitfinex","ETHUSD",1718983443004,3.0,3504.4,3504.1,2.28298]
["bitfinex","ETHUSD",1718983443315,0.31549,3504.5,3504.1,2.28299]
["bitfinex","ETHUSD",1718983443748,0.756517,3504.4,3504.1,2.28303]
["bitfinex","ETHUSD",1718983444111,3.756517,3504.4,3504.1,2.28303]
["bitfinex","ETHUSD",1718983444631,3.756517,3504.4,3503.4,2.28345]
["bitfinex","ETHUSD",1718983444632,2.28304,3504.1,3503.4,2.28349]
["bitfinex","ETHUSD",1718983444938,2.28285,3504.4,3503.9,2.28311]
["bitfinex","ETHUSD",1718983445252,2.28303,3504.2,3503.7,2.2833]
["bitfinex","ETHUSD",1718983445457,2.28285,3504.4,3503.7,2.2833]
["bitfinex","ETHUSD",1718983445458,0.228285,3504.3,3503.8,2.28317]
["bitfinex","ETHUSD",1718983445757,2.28298,3504.2,3503.8,2.28317]
["bitfinex","ETHUSD",1718983446109,2.511195,3504.3,3503.9,2.28311]
["bitfinex","ETHUSD",1718983446310,2.28265,3504.7,3504.0,2.28304]
["bitfinex","ETHUSD",1718983446538,2.28277,3504.5,3504.1,2.28302]
["bitfinex","ETHUSD",1718983446857,2.28249,3505.0,3504.6,2.2827]
["bitfinex","ETHUSD",1718983447142,3.0,3505.1,3503.9,2.2662]
["bitfinex","ETHUSD",1718983447143,2.28271,3504.6,3503.9,2.2662]
["bitfinex","ETHUSD",1718983447356,2.28278,3504.5,3503.4,2.4575]
["bitfinex","ETHUSD",1718983447506,2.28278,3504.5,3504.1,2.28302]
["bitfinex","ETHUSD",1718983447712,2.28284,3504.4,3504.1,2.28302]
["bitfinex","ETHUSD",1718983448053,5.28267,3504.7,3503.9,2.28316]
["bitfinex","ETHUSD",1718983448343,3.0,3505.0,3504.2,2.28294]
["bitfinex","ETHUSD",1718983448652,3.0,3505.1,3504.0,2.28307]
["bitfinex","ETHUSD",1718983448961,2.28231,3505.3,3504.8,2.28253]
["bitfinex","ETHUSD",1718983449605,5.28218,3505.5,3504.3,2.28284]
["bitfinex","ETHUSD",1718983449811,5.28218,3505.5,3504.1,4.72667]
["bitfinex","ETHUSD",1718983449812,2.28272,3504.6,3504.2,2.28295]
["bitfinex","ETHUSD",1718983450012,2.28266,3504.7,3504.3,2.2829]
["bitfinex","ETHUSD",1718983450254,2.28266,3504.7,3504.1,4.72667]
["bitfinex","ETHUSD",1718983450407,2.28269,3504.7,3504.2,2.28296]
["bitfinex","ETHUSD",1718983450613,2.28271,3504.6,3504.2,2.28296]
["bitfinex","ETHUSD",1718983451163,2.28271,3504.6,3504.1,2.4437]
["bitfinex","ETHUSD",1718983451164,2.28277,3504.5,3504.1,4.72673]
["bitfinex","ETHUSD",1718983451331,2.28261,3504.8,3504.1,2.28303]
["bitfinex","ETHUSD",1718983451531,0.228261,3504.7,3503.6,4.4883]
["bitfinex","ETHUSD",1718983451744,2.28283,3504.5,3504.0,2.2831]
["bitfinex","ETHUSD",1718983451948,2.28283,3504.5,3503.8,2.28323]
["bitfinex","ETHUSD",1718983451949,2.28272,3504.6,3504.2,2.28296]
["bitfinex","ETHUSD",1718983452359,2.28272,3504.6,3504.3,2.28288]
["bitfinex","ETHUSD",1718983452558,2.28266,3504.7,3504.3,2.28288]
["bitfinex","ETHUSD",1718983452721,2.28266,3504.7,3504.4,2.28283]
["bitfinex","ETHUSD",1718983453045,2.28266,3504.7,3504.3,2.2829]
["bitfinex","ETHUSD",1718983453227,2.28252,3504.9,3504.3,2.2829]
["bitfinex","ETHUSD",1718983453433,2.28251,3505.0,3504.4,2.28284]
["bitfinex","ETHUSD",1718983453644,2.28251,3505.0,3504.2,2.28295]
["bitfinex","ETHUSD",1718983453645,2.28259,3504.8,3504.3,2.2829]
["bitfinex","ETHUSD",1718983453940,2.28259,3504.8,3504.4,2.28279]
["bitfinex","ETHUSD",1718983454132,2.28252,3504.9,3504.4,2.28279]
["bitfinex","ETHUSD",1718983454460,2.28266,3504.7,3504.4,2.28279]
["bitfinex","ETHUSD",1718983454782,2.28271,3504.6,3504.2,2.28296]
["bitfinex","ETHUSD",1718983455329,2.28265,3504.7,3504.4,2.28282]
["bitfinex","ETHUSD",1718983455641,2.598039,3504.9,3504.5,2.28277]
["bitfinex","ETHUSD",1718983455642,2.28258,3504.8,3504.5,2.28277]
["bitfinex","ETHUSD",1718983456055,4.56522,3504.8,3504.4,2.28284]
["bitfinex","ETHUSD",1718983456569,2.28264,3504.8,3504.1,2.28298]
["bitfinex","ETHUSD",1718983456776,2.28266,3504.7,3504.3,2.2829]
["bitfinex","ETHUSD",1718983456929,2.28239,3505.1,3504.6,2.2827]
["bitfinex","ETHUSD",1718983457134,3.0,3505.1,3504.6,2.2827]
["bitfinex","ETHUSD",1718983457332,3.0,3505.1,3504.5,2.4034]
["bitfinex","ETHUSD",1718983457567,3.0,3505.1,3504.7,2.28263]
["bitfinex","ETHUSD",1718983457568,2.2824,3505.1,3504.7,2.28263]
["bitfinex","ETHUSD",1718983457773,2.28246,3505.0,3504.5,4.68617]
["bitfinex","ETHUSD",1718983457955,2.28238,3505.1,3504.7,2.28261]
["bitfinex","ETHUSD",1718983458165,2.28245,3505.0,3504.7,2.28261]
["bitfinex","ETHUSD",1718983458332,3.0,3505.1,3504.1,4.68642]
["bitfinex","ETHUSD",1718983458560,2.28246,3505.0,3504.5,2.28277]
["bitfinex","ETHUSD",1718983458768,2.28246,3505.0,3504.6,2.28269]
["bitfinex","ETHUSD",1718983458961,2.28252,3504.9,3504.6,2.28269]
["bitfinex","ETHUSD",1718983459469,0.3,3505.2,3504.1,4.68643]
["bitfinex","ETHUSD",1718983459792,2.28271,3504.7,3504.2,2.28291]
["bitfinex","ETHUSD",1718983459989,2.28271,3504.7,3504.4,2.28284]
["bitfinex","ETHUSD",1718983460692,2.28271,3504.7,3503.9,2.28313]
["bitfinex","ETHUSD",1718983460693,2.28304,3504.1,3503.7,2.28328]
["bitfinex","ETHUSD",1718983461006,2.2831,3504.0,3503.7,2.28329]
["bitfinex","ETHUSD",1718983461325,2.28323,3503.9,3503.5,2.28342]
["bitfinex","ETHUSD",1718983461465,2.28333,3503.7,3503.3,2.2835]
["bitfinex","ETHUSD",1718983461986,2.28323,3503.8,3503.4,2.28349]
["bitfinex","ETHUSD",1718983462162,2.28348,3503.5,3503.2,4.4053]
["bitfinex","ETHUSD",1718983462360,2.28338,3503.6,3503.2,2.28362]
["bitfinex","ETHUSD",1718983463305,3.0,3504.4,3503.3,5.020431]
["bitfinex","ETHUSD",1718983463474,2.28302,3504.2,3503.8,2.28322]
["bitfinex","ETHUSD",1718983463674,2.07507699,3504.3,3503.4,2.28346]
["bitfinex","ETHUSD",1718983463675,2.28292,3504.3,3503.9,2.28316]
["bitfinex","ETHUSD",1718983463882,2.07503376,3504.2,3504.0,2.2831]
["bitfinex","ETHUSD",1718983464061,3.0,3504.3,3503.9,2.28316]
["bitfinex","ETHUSD",1718983464263,3.0,3504.3,3504.1,2.28301]
["bitfinex","ETHUSD",1718983464469,2.28278,3504.5,3504.1,2.28301]
["bitfinex","ETHUSD",1718983464771,2.07489592,3504.4,3504.1,2.28301]
["bitfinex","ETHUSD",1718983465111,5.07489592,3504.4,3504.1,2.28301]
["bitfinex","ETHUSD",1718983465294,2.07489592,3504.3,3504.1,2.28301]
["bitfinex","ETHUSD",1718983465467,5.07489592,3504.3,3504.1,2.28301]
["bitfinex","ETHUSD",1718983465663,2.28278,3504.5,3504.2,2.28297]
["bitfinex","ETHUSD",1718983465901,2.07489507,3504.4,3504.3,2.2829]
["bitfinex","ETHUSD",1718983466278,2.07489507,3504.4,3504.2,2.28295]
["bitfinex","ETHUSD",1718983466510,2.07489507,3504.3,3504.2,2.28295]
["bitfinex","ETHUSD",1718983466805,2.07489507,3504.3,3504.1,4.69812]
["bitfinex","ETHUSD",1718983466806,2.07483612,3504.6,3504.1,2.4151]
["bitfinex","ETHUSD",1718983467011,2.07483612,3504.6,3504.2,2.28292]
["bitfinex","ETHUSD",1718983467205,2.28279,3504.5,3504.2,2.28292]
["bitfinex","ETHUSD",1718983467411,2.07483612,3504.4,3504.2,2.28292]
["bitfinex","ETHUSD",1718983467577,2.07483612,3504.4,3504.1,4.69812]
["bitfinex","ETHUSD",1718983467774,2.07483612,3504.3,3504.2,4.56594]
["bitfinex","ETHUSD",1718983467971,2.46862465,3505.4,3504.8,2.28258]
["bitfinex","ETHUSD",1718983467972,2.28219,3505.4,3504.8,2.28258]
["bitfinex","ETHUSD",1718983468284,2.28232,3505.2,3504.9,2.2825]
["bitfinex","ETHUSD",1718983468524,2.07453866,3505.1,3504.9,2.2825]
["bitfinex","ETHUSD",1718983468741,2.28245,3505.0,3504.7,2.28263]
["bitfinex","ETHUSD",1718983469055,2.07453866,3504.9,3504.5,2.28276]
["bitfinex","ETHUSD",1718983469204,2.07453866,3504.8,3504.6,2.2827]
["bitfinex","ETHUSD",1718983469710,2.07453866,3504.7,3504.6,2.2827]
["bitfinex","ETHUSD",1718983469910,2.07453866,3504.7,3504.5,2.28276]
["bitfinex","ETHUSD",1718983470231,2.07453866,3504.6,3504.5,2.28276]
["bitfinex","ETHUSD",1718983470628,2.07459063,3504.8,3504.7,2.28264]
["bitfinex","ETHUSD",1718983470935,7.35688584,3505.2,3504.8,2.28256]
["bitfinex","ETHUSD",1718983471248,2.07455584,3505.1,3504.8,2.28256]
["bitfinex","ETHUSD",1718983471558,2.07455584,3505.1,3504.5,2.28275]
["bitfinex","ETHUSD",1718983471559,2.07455584,3505.1,3504.9,2.28246]
["bitfinex","ETHUSD",1718983471709,2.07455584,3505.1,3504.6,0.439775]
["bitfinex","ETHUSD",1718983471899,2.07455584,3505.1,3504.1,3.113234]
["bitfinex","ETHUSD",1718983471900,2.28259,3504.8,3504.1,4.5301]
["bitfinex","ETHUSD",1718983472208,2.28272,3504.6,3504.2,2.28297]
["bitfinex","ETHUSD",1718983472413,2.28272,3504.6,3504.1,2.4151]
["bitfinex","ETHUSD",1718983472414,2.07455584,3504.5,3504.1,2.4151]
["bitfinex","ETHUSD",1718983472617,2.07455584,3504.4,3504.2,2.28297]
["bitfinex","ETHUSD",1718983472837,2.07455584,3504.3,3504.2,2.28297]
["bitfinex","ETHUSD",1718983473216,2.07455584,3504.5,3504.2,2.28297]
["bitfinex","ETHUSD",1718983473516,2.07455584,3504.4,3504.2,2.28297]
["bitfinex","ETHUSD",1718983473724,2.07455584,3504.4,3504.3,2.2829]
["bitfinex","ETHUSD",1718983473932,2.07455584,3504.4,3504.3,2.739487]
["bitfinex","ETHUSD",1718983474158,2.07455584,3504.6,3504.3,2.739487]
["bitfinex","ETHUSD",1718983474352,2.07455584,3504.5,3504.2,2.28296]
["bitfinex","ETHUSD",1718983474513,2.28265,3504.7,3504.2,2.28296]
["bitfinex","ETHUSD",1718983474514,2.07455584,3504.4,3504.2,2.28296]
["bitfinex","ETHUSD",1718983474846,2.07455584,3504.3,3504.2,2.28296]
["bitfinex","ETHUSD",1718983475037,2.07455584,3504.6,3504.2,2.28296]
["bitfinex","ETHUSD",1718983475429,4.35727584,3504.6,3504.1,2.28298]
["bitfinex","ETHUSD",1718983475632,2.07455584,3504.5,3504.1,0.668108]
["bitfinex","ETHUSD",1718983475950,2.07455584,3504.4,3504.2,2.28297]
["bitfinex","ETHUSD",1718983476153,2.2826,3504.8,3504.2,2.28297]
["bitfinex","ETHUSD",1718983476154,2.07455584,3504.3,3504.2,2.28297]
["bitfinex","ETHUSD",1718983476366,2.07473535,3504.5,3504.4,2.28284]
["bitfinex","ETHUSD",1718983476652,2.09353574,3505.0,3504.8,2.28253]
["bitfinex","ETHUSD",1718983476853,2.0745069,3504.9,3504.8,2.28253]
["bitfinex","ETHUSD",1718983477147,2.0745069,3504.9,3504.7,2.28263]
["bitfinex","ETHUSD",1718983477311,2.0745069,3504.8,3504.7,2.28263]
["bitfinex","ETHUSD",1718983477511,2.28252,3504.9,3504.5,2.28276]
["bitfinex","ETHUSD",1718983477713,2.0745069,3504.8,3504.7,9.34622]
["bitfinex","ETHUSD",1718983477938,2.07431346,3505.4,3505.2,2.28228]
["bitfinex","ETHUSD",1718983478142,2.07421391,3505.3,3505.2,2.28229]
["bitfinex","ETHUSD",1718983478354,2.07418332,3505.5,3505.4,2.28219]
["bitfinex","ETHUSD",1718983478517,2.07420351,3505.5,3505.4,2.28219]
["bitfinex","ETHUSD",1718983478718,2.07420351,3505.6,3505.3,2.28225]
["bitfinex","ETHUSD",1718983478913,4.35638351,3505.5,3505.1,2.28232]
["bitfinex","ETHUSD",1718983479137,1.79377412,3505.2,3505.1,2.28232]
["bitfinex","ETHUSD",1718983479340,1.79377412,3505.2,3505.1,4.5647]
["bitfinex","ETHUSD",1718983479562,2.07420351,3505.2,3505.1,10.456242]
["bitfinex","ETHUSD",1718983479846,1.79377412,3505.7,3505.6,4.56412]
["bitfinex","ETHUSD",1718983480026,1.79377412,3505.8,3505.7,2.28199]
["bitfinex","ETHUSD",1718983480230,2.07388954,3506.0,3505.8,2.2819]
["bitfinex","ETHUSD",1718983480523,2.0738857,3505.9,3505.8,4.56383]
["bitfinex","ETHUSD",1718983480758,1.79312463,3506.1,3506.0,4.5636]
["bitfinex","ETHUSD",1718983481059,1.79312463,3506.3,3506.1,2.28173]
["bitfinex","ETHUSD",1718983481268,1.79312463,3506.3,3506.2,2.28167]
["bitfinex","ETHUSD",1718983481428,1.79312463,3506.4,3506.3,2.2816]
["bitfinex","ETHUSD",1718983481631,3.86672706,3506.4,3506.3,2.2816]
["bitfinex","ETHUSD",1718983482061,2.07360243,3506.4,3506.3,6.8448]
["bitfinex","ETHUSD",1718983482275,5.39249087,3507.0,3506.3,3.17756]
["bitfinex","ETHUSD",1718983482276,1.79312463,3506.7,3506.3,3.17756]
["bitfinex","ETHUSD",1718983482572,1.79312463,3507.1,3506.8,2.28126]
["bitfinex","ETHUSD",1718983482794,2.07328463,3507.0,3506.8,2.28126]
["bitfinex","ETHUSD",1718983483064,2.28076,3507.6,3507.1,2.28108]
["bitfinex","ETHUSD",1718983483270,1.79312463,3507.7,3507.4,2.28087]
["bitfinex","ETHUSD",1718983483478,2.07291225,3507.6,3507.5,2.28082]
["bitfinex","ETHUSD",1718983484069,2.07291225,3507.6,3507.4,2.28088]
["bitfinex","ETHUSD",1718983484234,2.28069,3507.7,3507.1,2.28104]
["bitfinex","ETHUSD",1718983484641,2.28084,3507.5,3507.2,2.28101]
["bitfinex","ETHUSD",1718983485335,2.28076,3507.6,3507.2,2.28101]
["bitfinex","ETHUSD",1718983485761,0.228069,3507.7,3506.4,5.2987]
["bitfinex","ETHUSD",1718983486080,2.28107,3507.2,3506.6,2.28141]
["bitfinex","ETHUSD",1718983486384,4.56215,3507.2,3506.8,2.28128]
["bitfinex","ETHUSD",1718983486752,2.28107,3507.2,3506.8,2.28128]
["bitfinex","ETHUSD",1718983487053,2.28109,3507.1,3506.8,2.28128]
["bitfinex","ETHUSD",1718983487259,1.78511516,3507.8,3506.4,2.28154]
["bitfinex","ETHUSD",1718983487466,2.28109,3507.1,3506.7,2.28133]
["bitfinex","ETHUSD",1718983487786,2.28109,3507.1,3506.0,2.4847]
["bitfinex","ETHUSD",1718983487787,2.2816,3506.4,3506.0,4.76644]
["bitfinex","ETHUSD",1718983488002,2.28098,3507.3,3506.0,2.4847]
["bitfinex","ETHUSD",1718983488003,2.28118,3507.0,3506.0,2.4847]
["bitfinex","ETHUSD",1718983488274,11.46609516,3507.3,3506.8,2.28126]
["bitfinex","ETHUSD",1718983488275,2.28105,3507.2,3506.8,2.28126]
["bitfinex","ETHUSD",1718983488577,2.28109,3507.1,3506.5,2.28145]
["bitfinex","ETHUSD",1718983488774,2.28115,3507.0,3506.6,2.28138]
["bitfinex","ETHUSD",1718983489080,2.28115,3507.0,3506.7,2.28132]
["bitfinex","ETHUSD",1718983489581,2.28108,3507.1,3506.7,2.28128]
["bitfinex","ETHUSD",1718983490550,2.28102,3507.2,3506.6,2.2814]
["bitfinex","ETHUSD",1718983490551,2.28116,3507.0,3506.6,2.2814]
["bitfinex","ETHUSD",1718983490768,2.28116,3507.0,3506.7,2.28134]
["bitfinex","ETHUSD",1718983491149,2.28102,3507.2,3506.7,2.28134]
["bitfinex","ETHUSD",1718983491354,2.2811,3507.1,3506.8,2.28128]
["bitfinex","ETHUSD",1718983491674,2.28121,3506.9,3506.5,2.28147]
["bitfinex","ETHUSD",1718983491988,2.28121,3506.9,3506.3,2.28155]
["bitfinex","ETHUSD",1718983492148,2.28121,3506.9,3506.0,2.4847]
["bitfinex","ETHUSD",1718983492349,0.5735248,3507.1,3506.0,2.28179]
["bitfinex","ETHUSD",1718983492350,2.28143,3506.6,3506.0,2.28179]
["bitfinex","ETHUSD",1718983492594,2.28135,3506.7,3506.0,2.28179]
["bitfinex","ETHUSD",1718983492888,2.28123,3506.9,3506.4,2.28148]
["bitfinex","ETHUSD",1718983493189,2.2813,3506.8,3506.4,2.28148]
["bitfinex","ETHUSD",1718983493582,3.0,3507.0,3506.6,2.28139]
["bitfinex","ETHUSD",1718983493796,0.5735248,3507.1,3506.6,2.28139]
["bitfinex","ETHUSD",1718983494110,2.28122,3506.9,3506.5,2.28147]
["bitfinex","ETHUSD",1718983494468,2.2813,3506.8,3506.5,2.28147]
["bitfinex","ETHUSD",1718983494659,2.28145,3506.6,3506.0,2.28179]
["bitfinex","ETHUSD",1718983494895,2.2817,3506.2,3505.8,2.28192]
["bitfinex","ETHUSD",1718983495119,0.4984822,3506.8,3505.6,2.28206]
["bitfinex","ETHUSD",1718983495407,2.28186,3506.0,3505.6,2.28206]
["bitfinex","ETHUSD",1718983495966,2.28173,3506.1,3505.7,2.28197]
["bitfinex","ETHUSD",1718983496171,0.228173,3506.1,3505.1,2.289]
["bitfinex","ETHUSD",1718983496370,2.3629,3506.6,3505.1,2.289]
["bitfinex","ETHUSD",1718983496371,2.28161,3506.3,3505.1,2.289]
["bitfinex","ETHUSD",1718983496577,2.28211,3505.6,3505.2,2.28232]
["bitfinex","ETHUSD",1718983498214,2.28182,3506.0,3505.2,2.28232]
["bitfinex","ETHUSD",1718983498518,2.28182,3506.0,3505.3,2.28225]
["bitfinex","ETHUSD",1718983498519,2.28195,3505.8,3505.3,2.28225]
["bitfinex","ETHUSD",1718983498698,2.28208,3505.6,3505.2,2.28231]
["bitfinex","ETHUSD",1718983499107,2.28208,3505.6,3505.2,2.28226]
["bitfinex","ETHUSD",1718983499307,2.28214,3505.5,3505.2,2.28226]
["bitfinex","ETHUSD",1718983499804,2.28214,3505.5,3505.1,2.28238]
["bitfinex","ETHUSD",1718983500011,2.2822,3505.4,3505.1,2.28238]
["bitfinex","ETHUSD",1718983500375,4.56445,3505.4,3505.0,2.28244]
["bitfinex","ETHUSD",1718983500620,2.28227,3505.3,3505.0,2.28244]
["bitfinex","ETHUSD",1718983500789,2.28213,3505.5,3505.1,2.28233]
["bitfinex","ETHUSD",1718983500991,2.28238,3505.2,3504.7,2.28259]
["bitfinex","ETHUSD",1718983501181,2.28244,3505.1,3504.7,2.28259]
["bitfinex","ETHUSD",1718983501591,2.28244,3505.1,3504.5,3.42895]
["bitfinex","ETHUSD",1718983501592,2.28238,3505.2,3504.5,2.28277]
["bitfinex","ETHUSD",1718983501778,2.28238,3505.2,3504.2,4.56063]
["bitfinex","ETHUSD",1718983501779,2.28258,3504.8,3504.4,2.28279]
["bitfinex","ETHUSD",1718983501981,2.28283,3504.5,3503.8,2.2777]
["bitfinex","ETHUSD",1718983502184,2.28291,3504.3,3504.0,2.28309]
["bitfinex","ETHUSD",1718983502428,2.28283,3504.5,3504.0,2.28309]
["bitfinex","ETHUSD",1718983502726,2.28271,3504.6,3504.0,2.28309]
["bitfinex","ETHUSD",1718983502727,2.28286,3504.4,3504.0,2.28309]
["bitfinex","ETHUSD",1718983503080,2.28286,3504.4,3504.1,2.28302]
["bitfinex","ETHUSD",1718983503751,2.28291,3504.3,3504.0,2.28309]
["bitfinex","ETHUSD",1718983503900,2.28285,3504.4,3504.0,3.0131022]
["bitfinex","ETHUSD",1718983504104,2.28238,3505.2,3503.9,0.456102]
["bitfinex","ETHUSD",1718983504105,2.28303,3504.2,3503.9,0.456102]
["bitfinex","ETHUSD",1718983504284,2.28303,3504.2,3503.7,2.28328]
["bitfinex","ETHUSD",1718983504480,2.28303,3504.2,3503.8,2.28321]
["bitfinex","ETHUSD",1718983504824,2.28279,3504.5,3503.4,4.56113]
["bitfinex","ETHUSD",1718983504997,2.28303,3504.2,3503.8,2.28323]
["bitfinex","ETHUSD",1718983505482,2.28299,3504.2,3503.8,2.28323]
["bitfinex","ETHUSD",1718983505818,2.28308,3504.1,3503.7,2.28329]
["bitfinex","ETHUSD",1718983505980,2.28287,3504.4,3503.7,0.456669]
["bitfinex","ETHUSD",1718983506187,2.28287,3504.4,3504.0,2.28305]
["bitfinex","ETHUSD",1718983506886,2.28307,3504.1,3503.7,2.28329]
["bitfinex","ETHUSD",1718983507082,2.28323,3503.8,3503.4,2.28349]
["bitfinex","ETHUSD",1718983507316,2.28331,3503.7,3503.4,2.28349]
["bitfinex","ETHUSD",1718983507914,2.28277,3504.5,3503.4,0.456711]
["bitfinex","ETHUSD",1718983507915,2.2828,3504.5,3503.4,0.456711]
["bitfinex","ETHUSD",1718983508100,2.28271,3504.6,3504.2,2.28297]
["bitfinex","ETHUSD",1718983508309,2.28271,3504.6,3504.0,2.2831]
["bitfinex","ETHUSD",1718983508643,2.28245,3505.0,3504.6,2.28265]
["bitfinex","ETHUSD",1718983508790,2.28245,3505.0,3504.6,2.28269]
["bitfinex","ETHUSD",1718983509307,2.28264,3504.7,3504.4,2.28282]
["bitfinex","ETHUSD",1718983509491,2.28264,3504.7,3504.3,2.28289]
["bitfinex","ETHUSD",1718983509492,2.28271,3504.6,3504.3,2.2829]
["bitfinex","ETHUSD",1718983510003,2.28266,3504.7,3504.3,2.2829]
["bitfinex","ETHUSD",1718983510202,1.7830407,3505.7,3504.6,2.115]
["bitfinex","ETHUSD",1718983510428,1.7830407,3505.7,3505.4,2.28218]
["bitfinex","ETHUSD",1718983510644,2.28188,3505.9,3505.4,2.28218]
["bitfinex","ETHUSD",1718983510925,2.28167,3506.2,3505.7,2.28198]
["bitfinex","ETHUSD",1718983511095,2.28175,3506.1,3505.7,2.28198]
["bitfinex","ETHUSD",1718983511926,2.28168,3506.2,3505.8,2.2819]
["bitfinex","ETHUSD",1718983512429,2.28168,3506.2,3505.7,2.28198]
["bitfinex","ETHUSD",1718983512932,2.28181,3506.0,3505.7,2.28198]
["bitfinex","ETHUSD",1718983513296,3.0,3506.3,3505.8,2.28192]
["bitfinex","ETHUSD",1718983513495,4.77879,3506.7,3506.1,2.28168]
["bitfinex","ETHUSD",1718983513496,2.28153,3506.5,3506.1,2.28168]
["bitfinex","ETHUSD",1718983513719,2.28148,3506.5,3506.2,2.28162]
["bitfinex","ETHUSD",1718983514232,2.28173,3506.2,3505.8,2.28192]
["bitfinex","ETHUSD",1718983514407,2.28173,3506.2,3505.9,2.28186]
["bitfinex","ETHUSD",1718983514611,2.28161,3506.3,3505.9,2.28186]
["bitfinex","ETHUSD",1718983515129,2.28161,3506.3,3506.0,2.2818]
["bitfinex","ETHUSD",1718983515505,3.0,3506.9,3505.2,4.69726]
["bitfinex","ETHUSD",1718983515730,2.28184,3506.0,3505.6,2.28205]
["bitfinex","ETHUSD",1718983515910,2.28184,3506.0,3505.7,2.28199]
["bitfinex","ETHUSD",1718983516113,2.28161,3506.3,3505.2,4.69726]
["bitfinex","ETHUSD",1718983516318,2.28161,3506.3,3505.9,2.2818]
["bitfinex","ETHUSD",1718983516533,2.28153,3506.5,3506.0,2.28176]
["bitfinex","ETHUSD",1718983516719,2.28154,3506.4,3506.0,2.28176]
["bitfinex","ETHUSD",1718983516924,2.28154,3506.4,3506.0,2.28174]
["bitfinex","ETHUSD",1718983517104,7.4,3506.7,3506.0,2.2818]
["bitfinex","ETHUSD",1718983517308,2.28148,3506.5,3506.2,2.28165]
["bitfinex","ETHUSD",1718983517498,2.28155,3506.4,3506.1,2.28172]
["bitfinex","ETHUSD",1718983518023,2.28155,3506.4,3505.7,2.28199]
["bitfinex","ETHUSD",1718983518024,2.28149,3506.5,3506.2,2.28166]
["bitfinex","ETHUSD",1718983518313,2.28161,3506.3,3506.0,2.28177]
["bitfinex","ETHUSD",1718983518497,2.2816,3506.4,3506.0,2.28179]
["bitfinex","ETHUSD",1718983518697,5.28141,3506.6,3506.0,2.28174]
["bitfinex","ETHUSD",1718983518937,2.28154,3506.4,3506.1,2.28168]
["bitfinex","ETHUSD",1718983519247,2.28154,3506.4,3506.0,2.28174]
["bitfinex","ETHUSD",1718983519427,2.28161,3506.3,3506.0,2.28174]
["bitfinex","ETHUSD",1718983519731,2.28189,3505.9,3505.4,2.28218]
["bitfinex","ETHUSD",1718983520395,2.28189,3505.9,3505.6,2.28206]
["bitfinex","ETHUSD",1718983520599,2.28181,3506.0,3505.6,2.28206]
["bitfinex","ETHUSD",1718983522434,2.28193,3505.8,3505.3,2.28219]
["bitfinex","ETHUSD",1718983522736,2.28212,3505.5,3505.1,2.28238]
["bitfinex","ETHUSD",1718983522923,2.28238,3505.1,3504.6,2.4715]
["bitfinex","ETHUSD",1718983523123,2.2824,3505.1,3504.5,2.28272]
["bitfinex","ETHUSD",1718983523293,2.28257,3504.9,3504.3,2.2829]
["bitfinex","ETHUSD",1718983523498,2.28257,3504.9,3504.5,2.28277]
["bitfinex","ETHUSD",1718983523902,2.28259,3504.8,3504.5,2.28277]
["bitfinex","ETHUSD",1718983524235,2.28225,3505.4,3505.0,2.2824]
["bitfinex","ETHUSD",1718983524437,2.28226,3505.3,3505.0,2.2824]
["bitfinex","ETHUSD",1718983525306,2.28213,3505.5,3505.1,2.28233]
["bitfinex","ETHUSD",1718983525663,4.35670471,3505.4,3504.9,2.28249]
["bitfinex","ETHUSD",1718983525809,2.28219,3505.4,3505.0,2.28244]
["bitfinex","ETHUSD",1718983526521,2.28238,3505.2,3504.8,2.28257]
["bitfinex","ETHUSD",1718983526870,2.28258,3504.8,3504.3,2.2829]
["bitfinex","ETHUSD",1718983527007,2.28245,3505.0,3504.3,2.2829]
["bitfinex","ETHUSD",1718983527211,2.28268,3504.7,3504.4,2.28284]
["bitfinex","ETHUSD",1718983527834,2.28257,3504.9,3504.5,2.28277]
["bitfinex","ETHUSD",1718983528141,2.28265,3504.7,3504.4,2.28283]
["bitfinex","ETHUSD",1718983529320,2.28251,3504.9,3504.4,2.28283]
["bitfinex","ETHUSD",1718983530746,2.28265,3504.7,3504.4,2.28283]
["bitfinex","ETHUSD",1718983530980,2.28258,3504.8,3504.5,2.28277]
["bitfinex","ETHUSD",1718983531113,2.28245,3505.0,3504.5,2.28277]
["bitfinex","ETHUSD",1718983531920,2.28263,3504.8,3504.5,2.28277]
["bitfinex","ETHUSD",1718983532151,2.28234,3505.2,3504.4,2.28282]
["bitfinex","ETHUSD",1718983532152,2.28265,3504.7,3504.4,2.28282]
["bitfinex","ETHUSD",1718983532340,2.28275,3504.6,3504.2,2.28297]
["bitfinex","ETHUSD",1718983532549,2.2825,3505.0,3504.2,2.28297]
["bitfinex","ETHUSD",1718983532720,2.10158294,3505.3,3504.0,2.28307]
["bitfinex","ETHUSD",1718983532721,2.28293,3504.3,3504.0,2.28307]
["bitfinex","ETHUSD",1718983533212,2.28281,3504.5,3504.1,2.28303]
["bitfinex","ETHUSD",1718983533416,2.28282,3504.5,3504.1,2.28298]
["bitfinex","ETHUSD",1718983533613,2.28277,3504.6,3504.1,2.28298]
["bitfinex","ETHUSD",1718983534036,2.28285,3504.4,3504.1,2.28298]
["bitfinex","ETHUSD",1718983534953,2.28278,3504.5,3504.0,2.28307]
["bitfinex","ETHUSD",1718983535167,2.28277,3504.6,3504.0,2.28307]
["bitfinex","ETHUSD",1718983535451,2.28297,3504.2,3503.9,2.28316]
["bitfinex","ETHUSD",1718983536039,0.4070274,3504.6,3503.8,2.28322]
["bitfinex","ETHUSD",1718983536246,2.2829,3504.3,3503.8,2.28322]
["bitfinex","ETHUSD",1718983536415,2.28302,3504.2,3503.8,2.28322]
["bitfinex","ETHUSD",1718983536827,2.28292,3504.3,3503.8,2.28322]
["bitfinex","ETHUSD",1718983537166,1.7887306,3504.7,3503.3,4.39754]
["bitfinex","ETHUSD",1718983537316,2.28309,3504.1,3503.7,2.28327]
["bitfinex","ETHUSD",1718983537854,2.28304,3504.1,3503.8,2.28322]
["bitfinex","ETHUSD",1718983538173,2.21700366,3504.6,3503.4,2.28346]
["bitfinex","ETHUSD",1718983538174,2.28317,3503.9,3503.4,2.28346]
["bitfinex","ETHUSD",1718983538487,2.2831,3504.1,3503.5,2.2834]
["bitfinex","ETHUSD",1718983538787,2.28298,3504.2,3503.8,2.28318]
["bitfinex","ETHUSD",1718983538980,2.28311,3504.0,3503.5,0.456702]
["bitfinex","ETHUSD",1718983539155,2.28318,3503.9,3503.6,2.28336]
["bitfinex","ETHUSD",1718983539740,2.28323,3503.8,3503.5,0.456702]
["bitfinex","ETHUSD",1718983539958,2.28317,3503.9,3503.5,2.28342]
["bitfinex","ETHUSD",1718983540176,2.28317,3503.9,3503.6,2.28334]
["bitfinex","ETHUSD",1718983540491,2.2831,3504.0,3503.7,2.28329]
["bitfinex","ETHUSD",1718983540862,2.28298,3504.2,3503.8,2.28321]
["bitfinex","ETHUSD",1718983541067,2.2831,3504.0,3503.7,2.28329]
["bitfinex","ETHUSD",1718983541270,2.28305,3504.1,3503.7,2.28325]
["bitfinex","ETHUSD",1718983541473,2.28291,3504.3,3504.0,2.2831]
["bitfinex","ETHUSD",1718983541640,2.2831,3504.0,3503.7,2.28324]
["bitfinex","ETHUSD",1718983541840,2.28305,3504.1,3503.8,2.28322]
["bitfinex","ETHUSD",1718983542155,2.07503179,3504.0,3503.8,2.28322]
["bitfinex","ETHUSD",1718983542346,2.2831,3504.0,3503.7,2.28329]
["bitfinex","ETHUSD",1718983542805,2.28311,3504.0,3503.7,2.28329]
["bitfinex","ETHUSD",1718983543144,2.28311,3504.0,3503.1,2.28368]
["bitfinex","ETHUSD",1718983543145,2.2834,3503.6,3503.1,2.28368]
["bitfinex","ETHUSD",1718983543381,2.2834,3503.6,3502.9,6.72219]
["bitfinex","ETHUSD",1718983543382,2.28304,3504.1,3503.7,2.28323]
["bitfinex","ETHUSD",1718983543544,1.79093809,3504.2,3503.7,2.28323]
["bitfinex","ETHUSD",1718983543545,2.07517602,3504.0,3503.7,2.28323]
["bitfinex","ETHUSD",1718983543878,2.28296,3504.3,3503.8,2.28318]
["bitfinex","ETHUSD",1718983543879,2.28292,3504.3,3503.8,2.28318]
["bitfinex","ETHUSD",1718983544084,2.07497487,3504.2,3503.6,2.28331]
["bitfinex","ETHUSD",1718983544259,3.0,3504.4,3503.3,2.114]
["bitfinex","ETHUSD",1718983544597,2.28302,3504.2,3503.9,2.28316]
["bitfinex","ETHUSD",1718983544920,4.35806517,3504.1,3503.8,2.28322]
["bitfinex","ETHUSD",1718983545113,2.28304,3504.1,3503.8,2.28322]
["bitfinex","ETHUSD",1718983545801,2.28291,3504.3,3504.0,2.2831]
["bitfinex","ETHUSD",1718983546002,2.28303,3504.1,3503.5,2.28339]
["bitfinex","ETHUSD",1718983546182,2.28303,3504.1,3503.3,2.28355]
["bitfinex","ETHUSD",1718983546183,2.28305,3504.1,3503.3,2.28355]
["bitfinex","ETHUSD",1718983546389,4.79076887,3504.4,3503.1,2.28368]
["bitfinex","ETHUSD",1718983546390,2.28347,3503.5,3503.1,2.28368]
["bitfinex","ETHUSD",1718983546691,2.2835,3503.4,3503.1,2.28368]
["bitfinex","ETHUSD",1718983546891,2.28356,3503.3,3503.0,2.28373]
["bitfinex","ETHUSD",1718983548813,2.28362,3503.2,3502.9,2.2838]
["bitfinex","ETHUSD",1718983549206,4.58432,3503.2,3502.9,2.2838]
["bitfinex","ETHUSD",1718983549373,2.28387,3502.9,3502.5,2.28403]
["bitfinex","ETHUSD",1718983549574,2.28387,3502.9,3502.6,2.28401]
["bitfinex","ETHUSD",1718983549957,2.28398,3502.7,3502.3,2.28421]
["bitfinex","ETHUSD",1718983550159,2.3007,3503.2,3502.0,2.114]
["bitfinex","ETHUSD",1718983550160,2.28385,3502.9,3502.0,2.114]
["bitfinex","ETHUSD",1718983550488,2.28397,3502.7,3502.2,2.28427]
["bitfinex","ETHUSD",1718983550689,2.28382,3502.9,3502.4,2.28414]
["bitfinex","ETHUSD",1718983550909,2.28401,3502.6,3502.3,2.28421]
["bitfinex","ETHUSD",1718983551906,2.28377,3503.0,3502.4,2.28414]
["bitfinex","ETHUSD",1718983551907,2.28396,3502.7,3502.4,2.28414]
["bitfinex","ETHUSD",1718983552104,2.73686611,3503.2,3502.0,2.57533]
["bitfinex","ETHUSD",1718983552393,2.28416,3502.4,3501.7,2.4993]
["bitfinex","ETHUSD",1718983552619,2.28416,3502.4,3501.9,2.28447]
["bitfinex","ETHUSD",1718983552620,2.28428,3502.2,3501.9,2.28447]
["bitfinex","ETHUSD",1718983552986,2.28422,3502.3,3502.0,2.28439]
["bitfinex","ETHUSD",1718983553515,2.28415,3502.4,3502.0,2.28439]
["bitfinex","ETHUSD",1718983553716,2.28402,3502.6,3501.3,4.74786]
["bitfinex","ETHUSD",1718983553872,2.28402,3502.6,3501.7,2.28454]
["bitfinex","ETHUSD",1718983554077,2.28395,3502.7,3501.8,2.28452]
["bitfinex","ETHUSD",1718983554274,2.28395,3502.7,3501.9,2.28446]
["bitfinex","ETHUSD",1718983554487,2.28402,3502.6,3502.3,2.2842]
["bitfinex","ETHUSD",1718983554697,2.28395,3502.7,3501.9,2.28446]
["bitfinex","ETHUSD",1718983554698,2.28409,3502.5,3501.9,2.28446]
["bitfinex","ETHUSD",1718983554875,5.28386,3502.9,3502.2,2.28426]
["bitfinex","ETHUSD",1718983555075,2.28402,3502.6,3502.3,2.28419]
["bitfinex","ETHUSD",1718983555283,2.28411,3502.5,3502.2,2.28426]
["bitfinex","ETHUSD",1718983555509,2.2841,3502.5,3502.1,2.28434]
["bitfinex","ETHUSD",1718983555720,2.28415,3502.4,3502.1,2.28433]
["bitfinex","ETHUSD",1718983555873,2.28409,3502.5,3502.2,2.28427]
["bitfinex","ETHUSD",1718983556195,2.28402,3502.6,3502.3,2.2842]
["bitfinex","ETHUSD",1718983556397,2.28402,3502.6,3502.2,2.28427]
["bitfinex","ETHUSD",1718983556577,2.28395,3502.7,3502.2,2.28427]
["bitfinex","ETHUSD",1718983556771,2.28406,3502.6,3502.2,2.28427]
["bitfinex","ETHUSD",1718983557184,2.28409,3502.5,3502.2,2.28427]
["bitfinex","ETHUSD",1718983557404,2.28416,3502.4,3501.7,2.28458]
["bitfinex","ETHUSD",1718983557606,2.28416,3502.4,3502.1,2.28431]
["bitfinex","ETHUSD",1718983557814,3.0,3503.1,3501.8,2.2845]
["bitfinex","ETHUSD",1718983557980,5.28369,3503.1,3502.2,2.28425]
["bitfinex","ETHUSD",1718983558181,2.28381,3503.0,3502.6,2.28399]
["bitfinex","ETHUSD",1718983558371,3.0,3503.1,3502.7,2.28394]
["bitfinex","ETHUSD",1718983558572,2.46056985,3504.4,3503.0,2.114]
["bitfinex","ETHUSD",1718983558778,2.28261,3504.8,3504.0,2.28304]
["bitfinex","ETHUSD",1718983559013,2.28261,3504.8,3503.9,2.28317]
["bitfinex","ETHUSD",1718983559014,2.28269,3504.7,3504.1,2.28302]
["bitfinex","ETHUSD",1718983559179,2.28246,3505.0,3503.8,2.28323]
["bitfinex","ETHUSD",1718983559180,2.28284,3504.4,3503.8,2.28323]
["bitfinex","ETHUSD",1718983559523,2.28284,3504.4,3504.0,2.28307]
["bitfinex","ETHUSD",1718983560490,2.28284,3504.4,3504.1,2.28302]
["bitfinex","ETHUSD",1718983561498,2.28313,3504.0,3503.6,2.28336]
["bitfinex","ETHUSD",1718983561691,2.28308,3504.1,3502.8,8.042671]
["bitfinex","ETHUSD",1718983561692,2.28317,3503.9,3502.9,2.114]
["bitfinex","ETHUSD",1718983561896,2.28317,3503.9,3503.6,2.28334]
["bitfinex","ETHUSD",1718983562478,4.56618,3504.1,3503.7,2.28326]
["bitfinex","ETHUSD",1718983562697,3.0045764,3504.1,3503.6,2.28336]
["bitfinex","ETHUSD",1718983563212,2.28317,3503.9,3503.6,2.28336]
["bitfinex","ETHUSD",1718983563584,2.2831,3504.0,3503.7,2.28324]
["bitfinex","ETHUSD",1718983563844,2.28279,3504.5,3503.3,4.39752]
["bitfinex","ETHUSD",1718983564015,5.28279,3504.5,3504.0,2.28305]
["bitfinex","ETHUSD",1718983564198,0.756548,3504.4,3504.1,2.28299]
["bitfinex","ETHUSD",1718983564395,6.039418,3504.4,3504.1,2.28299]
["bitfinex","ETHUSD",1718983564626,3.756548,3504.4,3504.2,2.28296]
["bitfinex","ETHUSD",1718983564832,2.28269,3504.7,3504.3,2.2829]
["bitfinex","ETHUSD",1718983564981,2.2611,3505.0,3504.3,2.2829]
["bitfinex","ETHUSD",1718983565182,5.07473019,3504.9,3504.3,2.2829]
["bitfinex","ETHUSD",1718983565380,2.07468718,3504.8,3504.3,2.2829]
["bitfinex","ETHUSD",1718983565580,2.07468718,3504.8,3503.8,2.4728]
["bitfinex","ETHUSD",1718983565581,3.0,3505.0,3504.7,2.28258]
["bitfinex","ETHUSD",1718983565819,2.07468012,3504.9,3504.7,2.28258]
["bitfinex","ETHUSD",1718983566331,2.07468012,3504.9,3504.7,2.28264]
["bitfinex","ETHUSD",1718983566488,2.07468012,3504.9,3504.4,2.28279]
["bitfinex","ETHUSD",1718983566989,2.07468012,3504.9,3504.5,2.28277]
["bitfinex","ETHUSD",1718983567294,2.61844712,3504.9,3504.7,2.28264]
["bitfinex","ETHUSD",1718983567492,2.07468012,3504.8,3504.6,2.2827]
["bitfinex","ETHUSD",1718983567712,2.07468012,3504.8,3504.7,2.28264]
["bitfinex","ETHUSD",1718983568804,2.07468012,3504.8,3504.5,2.28273]
["bitfinex","ETHUSD",1718983569006,0.142,3504.7,3504.5,2.28273]
["bitfinex","ETHUSD",1718983569209,2.07468012,3504.6,3504.4,2.28278]
["bitfinex","ETHUSD",1718983569720,2.60292012,3504.6,3503.4,2.3457]
["bitfinex","ETHUSD",1718983569903,2.28318,3503.9,3503.3,2.28354]
["bitfinex","ETHUSD",1718983570114,2.28323,3503.8,3503.5,2.28339]
["bitfinex","ETHUSD",1718983571253,2.28338,3503.6,3503.3,2.28355]
["bitfinex","ETHUSD",1718983571732,2.28338,3503.6,3503.2,2.28361]
["bitfinex","ETHUSD",1718983571733,2.28342,3503.6,3503.2,2.28361]
["bitfinex","ETHUSD",1718983571950,2.28321,3503.9,3502.8,4.39782]
["bitfinex","ETHUSD",1718983571951,2.28354,3503.4,3502.8,4.39782]
["bitfinex","ETHUSD",1718983572230,2.07535814,3503.3,3503.0,2.28375]
["bitfinex","ETHUSD",1718983572408,2.28343,3503.5,3503.0,2.28375]
["bitfinex","ETHUSD",1718983572611,2.07547829,3503.4,3503.0,2.28375]
["bitfinex","ETHUSD",1718983572816,2.07547829,3503.4,3503.1,2.28367]
["bitfinex","ETHUSD",1718983573334,2.07547829,3503.4,3503.2,2.2836]
["bitfinex","ETHUSD",1718983574029,2.07547829,3503.4,3502.7,2.28395]
["bitfinex","ETHUSD",1718983574030,4.35897829,3503.4,3502.7,2.28395]
["bitfinex","ETHUSD",1718983574240,2.07547829,3503.3,3502.7,2.28395]
["bitfinex","ETHUSD",1718983574615,2.07547829,3503.3,3502.9,2.2838]
["bitfinex","ETHUSD",1718983574616,2.28363,3503.2,3502.9,2.2838]
["bitfinex","ETHUSD",1718983575445,1.79012374,3503.6,3503.1,2.28363]
["bitfinex","ETHUSD",1718983575655,4.68336,3503.8,3503.2,2.28357]
["bitfinex","ETHUSD",1718983575656,4.35893192,3503.5,3503.2,2.28357]
["bitfinex","ETHUSD",1718983575858,2.07550192,3503.4,3503.2,2.28357]
["bitfinex","ETHUSD",1718983576360,2.28375,3503.1,3502.5,2.4598]
["bitfinex","ETHUSD",1718983576511,2.28383,3502.9,3502.4,2.28414]
["bitfinex","ETHUSD",1718983576720,4.35943192,3502.8,3502.4,2.28414]
["bitfinex","ETHUSD",1718983576947,3.0,3503.4,3502.2,2.28422]
["bitfinex","ETHUSD",1718983576948,2.07550192,3502.7,3502.2,2.28422]
["bitfinex","ETHUSD",1718983577123,2.28401,3502.7,3502.2,2.28422]
["bitfinex","ETHUSD",1718983577424,2.28401,3502.7,3501.5,6.75191]
["bitfinex","ETHUSD",1718983577425,2.07597448,3502.6,3501.9,2.28442]
["bitfinex","ETHUSD",1718983577636,2.28423,3502.3,3502.0,2.2844]
["bitfinex","ETHUSD",1718983577836,2.07607741,3502.2,3502.0,2.2844]
["bitfinex","ETHUSD",1718983578153,2.28423,3502.3,3502.0,2.2844]
["bitfinex","ETHUSD",1718983578456,2.0761715,3502.2,3502.0,2.2844]
["bitfinex","ETHUSD",1718983578615,2.0761715,3502.2,3501.9,2.28442]
["bitfinex","ETHUSD",1718983578821,2.0761715,3502.2,3501.9,2.28446]
["bitfinex","ETHUSD",1718983579021,2.0761715,3502.2,3502.0,2.2844]
["bitfinex","ETHUSD",1718983579228,2.28422,3502.3,3502.0,2.2844]
["bitfinex","ETHUSD",1718983579429,2.07615131,3502.2,3502.0,2.2844]
["bitfinex","ETHUSD",1718983579968,2.28422,3502.3,3502.0,2.2844]
["bitfinex","ETHUSD",1718983580326,2.28424,3502.3,3501.8,2.28453]
["bitfinex","ETHUSD",1718983580865,2.28424,3502.3,3502.0,2.28439]
["bitfinex","ETHUSD",1718983581025,2.2843,3502.2,3501.8,2.28453]
["bitfinex","ETHUSD",1718983581421,2.2844,3502.0,3501.7,2.28454]
["bitfinex","ETHUSD",1718983581938,2.28435,3502.1,3501.8,2.28453]
["bitfinex","ETHUSD",1718983582135,2.28453,3501.9,3501.5,2.28467]
["bitfinex","ETHUSD",1718983582341,2.28453,3501.9,3501.6,2.28465]
["bitfinex","ETHUSD",1718983583532,2.28456,3501.8,3501.5,2.28467]
["bitfinex","ETHUSD",1718983583861,2.28453,3501.9,3501.6,2.28465]
["bitfinex","ETHUSD",1718983584239,2.28453,3501.9,3501.4,2.2848]
["bitfinex","ETHUSD",1718983584240,2.2846,3501.8,3501.5,2.28467]
["bitfinex","ETHUSD",1718983584432,2.2846,3501.8,3501.6,2.28466]
["bitfinex","ETHUSD",1718983584629,2.28448,3501.9,3501.6,2.28466]
["bitfinex","ETHUSD",1718983585028,2.28455,3501.8,3501.5,2.28472]
["bitfinex","ETHUSD",1718983585231,2.28459,3501.8,3501.4,2.28479]
["bitfinex","ETHUSD",1718983585655,2.2846,3501.7,3501.4,2.28479]
["bitfinex","ETHUSD",1718983585856,2.28434,3502.1,3501.5,2.28471]
["bitfinex","ETHUSD",1718983586179,3.0,3502.3,3501.6,2.28461]
["bitfinex","ETHUSD",1718983586377,2.28435,3502.1,3501.8,2.28453]
["bitfinex","ETHUSD",1718983586586,2.28421,3502.3,3501.9,2.28442]
["bitfinex","ETHUSD",1718983586898,2.28429,3502.2,3501.9,2.28442]
["bitfinex","ETHUSD",1718983587540,2.28442,3502.0,3501.7,2.28455]
["bitfinex","ETHUSD",1718983587741,2.28433,3502.2,3501.4,2.28476]
["bitfinex","ETHUSD",1718983587983,2.28433,3502.2,3501.8,2.28448]
["bitfinex","ETHUSD",1718983588543,2.28421,3502.3,3502.0,2.28438]
["bitfinex","ETHUSD",1718983588981,2.2843,3502.2,3501.9,2.28445]
["bitfinex","ETHUSD",1718983589390,3.0,3502.5,3501.8,2.28452]
["bitfinex","ETHUSD",1718983589391,2.28435,3502.1,3501.8,2.28452]
["bitfinex","ETHUSD",1718983589800,2.28427,3502.2,3501.8,2.28448]
["bitfinex","ETHUSD",1718983589966,2.28441,3502.0,3501.5,2.28472]
["bitfinex","ETHUSD",1718983590165,2.28435,3502.1,3501.6,2.28466]
["bitfinex","ETHUSD",1718983590361,2.28446,3502.0,3501.6,2.28466]
["bitfinex","ETHUSD",1718983590600,2.28431,3502.2,3501.5,2.28472]
["bitfinex","ETHUSD",1718983590915,2.28441,3502.0,3501.3,2.28485]
["bitfinex","ETHUSD",1718983591202,2.28448,3501.9,3501.4,2.28478]
["bitfinex","ETHUSD",1718983591373,1.78815699,3502.5,3501.6,2.3267]
["bitfinex","ETHUSD",1718983591697,2.28413,3502.5,3502.0,2.2844]
["bitfinex","ETHUSD",1718983592193,2.28413,3502.5,3502.2,2.28427]
["bitfinex","ETHUSD",1718983592400,2.28426,3502.3,3502.0,2.28439]
["bitfinex","ETHUSD",1718983592902,2.28415,3502.4,3502.1,2.28429]
["bitfinex","ETHUSD",1718983593210,2.28403,3502.6,3502.3,2.2842]
["bitfinex","ETHUSD",1718983593424,2.2839,3502.8,3502.4,2.28411]
["bitfinex","ETHUSD",1718983594008,2.2839,3502.8,3502.5,2.28406]
["bitfinex","ETHUSD",1718983594514,4.07149543,3503.2,3502.8,2.28383]
["bitfinex","ETHUSD",1718983594826,7.35951901,3503.1,3502.8,2.28383]
["bitfinex","ETHUSD",1718983595001,5.28371,3503.1,3502.8,2.28383]
["bitfinex","ETHUSD",1718983595211,2.28375,3503.0,3502.7,2.28393]
["bitfinex","ETHUSD",1718983595376,2.28375,3503.0,3502.4,2.28412]
["bitfinex","ETHUSD",1718983595575,2.28387,3502.9,3502.6,2.284]
["bitfinex","ETHUSD",1718983596015,2.28376,3503.0,3502.7,2.28393]
["bitfinex","ETHUSD",1718983597535,5.28369,3503.1,3502.2,2.28426]
["bitfinex","ETHUSD",1718983597692,2.284,3502.7,3502.2,2.28422]
["bitfinex","ETHUSD",1718983597893,3.0,3503.2,3502.2,2.28422]
["bitfinex","ETHUSD",1718983597894,2.28414,3502.5,3502.2,2.28422]
["bitfinex","ETHUSD",1718983598107,2.28421,3502.3,3502.0,2.2844]
["bitfinex","ETHUSD",1718983599086,2.28434,3502.1,3501.8,2.28452]
["bitfinex","ETHUSD",1718983599816,2.28442,3502.0,3501.7,2.28459]
["bitfinex","ETHUSD",1718983600017,2.28428,3502.2,3501.9,2.28447]
["bitfinex","ETHUSD",1718983600326,5.4493,3502.8,3501.3,2.28485]
["bitfinex","ETHUSD",1718983600327,4.07203743,3502.7,3501.3,2.28485]
["bitfinex","ETHUSD",1718983600532,2.2841,3502.5,3501.3,2.28485]
["bitfinex","ETHUSD",1718983600691,2.2841,3502.5,3501.2,2.304]
["bitfinex","ETHUSD",1718983600692,2.2843,3502.2,3501.9,2.28441]
["bitfinex","ETHUSD",1718983601093,2.28428,3502.2,3501.6,2.28466]
["bitfinex","ETHUSD",1718983601287,2.28442,3502.0,3501.6,2.28466]
["bitfinex","ETHUSD",1718983601704,2.28442,3502.0,3501.2,2.304]
["bitfinex","ETHUSD",1718983601705,2.28472,3501.6,3501.2,2.28492]
["bitfinex","ETHUSD",1718983601909,2.741651,3501.6,3501.2,2.28492]
["bitfinex","ETHUSD",1718983602196,2.28474,3501.5,3501.1,2.28494]
["bitfinex","ETHUSD",1718983602436,2.28474,3501.5,3501.2,2.2849]
["bitfinex","ETHUSD",1718983603009,2.28468,3501.6,3501.3,2.28485]
["bitfinex","ETHUSD",1718983603594,2.28474,3501.5,3501.3,2.28485]
["bitfinex","ETHUSD",1718983604018,2.28474,3501.5,3501.2,2.28491]
["bitfinex","ETHUSD",1718983604219,2.4435,3502.0,3501.1,2.28494]
["bitfinex","ETHUSD",1718983604537,2.28461,3501.7,3500.9,2.28506]
["bitfinex","ETHUSD",1718983604735,2.28483,3501.4,3501.2,2.289]
["bitfinex","ETHUSD",1718983604909,2.28441,3502.0,3501.6,2.28462]
["bitfinex","ETHUSD",1718983605102,2.28452,3501.9,3501.6,2.28462]
["bitfinex","ETHUSD",1718983605297,2.28452,3501.9,3501.6,2.28461]
["bitfinex","ETHUSD",1718983605719,5.28441,3502.0,3501.7,2.2846]
["bitfinex","ETHUSD",1718983606335,2.28441,3502.0,3501.7,2.2846]
["bitfinex","ETHUSD",1718983606532,2.28441,3502.0,3501.6,2.28466]
["bitfinex","ETHUSD",1718983606533,2.28441,3502.0,3501.8,2.28453]
["bitfinex","ETHUSD",1718983607231,2.28441,3502.0,3501.3,2.28482]
["bitfinex","ETHUSD",1718983607232,2.28441,3502.0,3501.7,2.28458]
["bitfinex","ETHUSD",1718983607405,2.812851,3502.0,3501.7,2.28458]
["bitfinex","ETHUSD",1718983608247,0.528441,3502.0,3501.8,2.28452]
["bitfinex","ETHUSD",1718983608740,2.812871,3502.0,3501.7,2.2846]
["bitfinex","ETHUSD",1718983608940,2.812851,3502.0,3501.6,2.28465]
["bitfinex","ETHUSD",1718983609146,2.28454,3501.8,3501.6,2.28465]
["bitfinex","ETHUSD",1718983609440,2.28505,3501.1,3500.8,2.28517]
["bitfinex","ETHUSD",1718983609817,2.28505,3501.1,3500.7,2.28524]
["bitfinex","ETHUSD",1718983610153,2.28505,3501.1,3500.8,2.28518]
["bitfinex","ETHUSD",1718983612006,2.28506,3501.0,3500.6,2.28531]
["bitfinex","ETHUSD",1718983612447,2.28513,3500.9,3500.6,2.28531]
["bitfinex","ETHUSD",1718983612652,2.28525,3500.7,3500.4,2.2854]
["bitfinex","ETHUSD",1718983612872,2.28521,3500.8,3500.3,2.28551]
["bitfinex","ETHUSD",1718983613068,2.28521,3500.8,3500.5,2.28537]
["bitfinex","ETHUSD",1718983614115,2.28518,3500.9,3500.4,2.28544]
["bitfinex","ETHUSD",1718983614231,2.28525,3500.8,3500.4,2.28544]
["bitfinex","ETHUSD",1718983614626,2.28512,3501.0,3500.6,2.28531]
["bitfinex","ETHUSD",1718983614861,2.28505,3501.1,3500.6,2.28531]
["bitfinex","ETHUSD",1718983615024,2.07693557,3501.0,3500.6,2.28531]
["bitfinex","ETHUSD",1718983615231,2.07693557,3501.0,3500.9,2.28512]
["bitfinex","ETHUSD",1718983615571,1.79006173,3501.3,3500.7,2.28521]
["bitfinex","ETHUSD",1718983615572,2.28501,3501.1,3500.7,2.28519]
["bitfinex","ETHUSD",1718983615857,2.07693557,3501.0,3500.7,2.28521]
["bitfinex","ETHUSD",1718983616063,2.07693557,3501.0,3500.8,2.28517]
["bitfinex","ETHUSD",1718983616271,2.07693557,3501.0,3500.9,2.28512]
["bitfinex","ETHUSD",1718983616565,2.07693557,3501.0,3500.3,2.117]
["bitfinex","ETHUSD",1718983616566,0.142,3500.8,3500.5,2.28535]
["bitfinex","ETHUSD",1718983616774,0.142,3500.8,3500.6,2.28527]
["bitfinex","ETHUSD",1718983617430,2.42719,3500.8,3500.6,2.28527]
["bitfinex","ETHUSD",1718983617650,2.07693108,3500.7,3500.5,2.28537]
["bitfinex","ETHUSD",1718983618042,2.07693108,3500.7,3500.4,2.28543]
["bitfinex","ETHUSD",1718983618783,4.36220108,3500.7,3500.4,2.28543]
["bitfinex","ETHUSD",1718983619060,4.36230108,3500.6,3500.3,2.2855]
["bitfinex","ETHUSD",1718983619285,2.42719,3500.8,3500.4,2.28543]
["bitfinex","ETHUSD",1718983619286,2.28527,3500.7,3500.4,2.28543]
["bitfinex","ETHUSD",1718983619492,4.36234688,3500.6,3500.4,2.28543]
["bitfinex","ETHUSD",1718983619696,2.28533,3500.6,3500.4,2.28543]
["bitfinex","ETHUSD",1718983619847,2.07702432,3500.5,3500.4,2.28543]
["bitfinex","ETHUSD",1718983620380,2.07702432,3500.5,3499.9,2.117]
["bitfinex","ETHUSD",1718983620690,2.28528,3500.7,3500.5,2.28537]
["bitfinex","ETHUSD",1718983620981,2.07702241,3500.6,3500.5,2.28537]
["bitfinex","ETHUSD",1718983621193,2.07702241,3500.7,3500.5,2.28537]
["bitfinex","ETHUSD",1718983621803,2.07702241,3500.7,3500.6,2.28532]
["bitfinex","ETHUSD",1718983622160,0.142,3500.8,3500.7,6.85575]
["bitfinex","ETHUSD",1718983622467,0.142,3500.8,3500.7,4.5705]
["bitfinex","ETHUSD",1718983622993,2.21878063,3500.8,3500.7,2.28525]
["bitfinex","ETHUSD",1718983623492,2.21878063,3500.8,3500.7,4.5705]
["bitfinex","ETHUSD",1718983623645,2.21878063,3500.8,3500.7,6.85575]
["bitfinex","ETHUSD",1718983624284,0.142,3500.8,3500.7,7.769868]
["bitfinex","ETHUSD",1718983625700,0.142,3500.8,3500.7,10.167668]
["bitfinex","ETHUSD",1718983625862,0.142,3500.8,3500.7,10.717668]
["bitfinex","ETHUSD",1718983626066,2.28525,3500.7,3499.8,2.28581]
["bitfinex","ETHUSD",1718983626283,0.142,3500.8,3500.1,2.28564]
["bitfinex","ETHUSD",1718983626284,2.28539,3500.5,3500.1,2.28564]
["bitfinex","ETHUSD",1718983626466,2.28539,3500.5,3499.7,2.407322]
["bitfinex","ETHUSD",1718983626467,2.07692483,3500.4,3500.0,2.28569]
["bitfinex","ETHUSD",1718983626686,2.07692483,3500.4,3499.9,2.28577]
["bitfinex","ETHUSD",1718983627009,2.07692483,3500.4,3499.8,2.28583]
["bitfinex","ETHUSD",1718983627174,4.57168,3499.8,3499.7,0.121452]
["bitfinex","ETHUSD",1718983627360,6.64903722,3499.8,3499.7,0.121452]
["bitfinex","ETHUSD",1718983627711,8.44278329,3499.8,3499.7,0.121452]
["bitfinex","ETHUSD",1718983628005,9.64903722,3499.8,3499.7,0.121452]
["bitfinex","ETHUSD",1718983628294,7.36319722,3499.8,3499.7,0.121452]
["bitfinex","ETHUSD",1718983629054,9.64903722,3499.8,3499.7,0.121452]
["bitfinex","ETHUSD",1718983629262,11.93487722,3499.8,3499.7,0.121452]
["bitfinex","ETHUSD",1718983629460,1.79264133,3500.1,3499.7,4.524362]
["bitfinex","ETHUSD",1718983629794,2.42719,3500.8,3499.9,2.28577]
["bitfinex","ETHUSD",1718983629996,2.28526,3500.7,3500.3,2.28549]
["bitfinex","ETHUSD",1718983630310,2.42719,3500.8,3500.2,2.28556]
["bitfinex","ETHUSD",1718983630459,2.42719,3500.8,3500.1,2.28561]
["bitfinex","ETHUSD",1718983630460,0.142,3500.8,3500.1,2.28561]
["bitfinex","ETHUSD",1718983630658,2.28532,3500.6,3500.1,2.28559]
["bitfinex","ETHUSD",1718983630860,2.28525,3500.7,3500.1,2.28559]
["bitfinex","ETHUSD",1718983631055,2.28525,3500.7,3499.8,0.4524362]
["bitfinex","ETHUSD",1718983631056,0.142,3500.8,3499.8,4.8552662]
["bitfinex","ETHUSD",1718983631557,0.142,3500.8,3499.7,2.407352]
["bitfinex","ETHUSD",1718983631558,2.28562,3500.2,3499.7,2.407352]
["bitfinex","ETHUSD",1718983631777,2.28562,3500.2,3499.8,2.28583]
["bitfinex","ETHUSD",1718983632018,1.79083276,3500.4,3499.7,0.121452]
["bitfinex","ETHUSD",1718983632172,4.57168,3499.8,3499.7,0.121452]
["bitfinex","ETHUSD",1718983633316,2.28578,3499.9,3499.7,0.121452]
["bitfinex","ETHUSD",1718983633617,2.28559,3500.2,3499.7,0.121452]
["bitfinex","ETHUSD",1718983633777,2.28552,3500.3,3499.9,2.28577]
["bitfinex","ETHUSD",1718983633972,2.28552,3500.3,3500.0,2.2857]
["bitfinex","ETHUSD",1718983633973,2.28551,3500.3,3500.0,2.2857]
["bitfinex","ETHUSD",1718983634172,2.28551,3500.3,3499.7,2.8598002]
["bitfinex","ETHUSD",1718983634596,2.28565,3500.1,3499.8,2.28584]
["bitfinex","ETHUSD",1718983635217,2.28572,3500.0,3499.7,0.5739002]
["bitfinex","ETHUSD",1718983635493,3.142,3500.8,3500.1,2.28559]
["bitfinex","ETHUSD",1718983635494,1.78985549,3500.6,3500.1,2.28559]
["bitfinex","ETHUSD",1718983635819,2.28539,3500.5,3500.2,2.28554]
["bitfinex","ETHUSD",1718983635985,4.93185549,3500.8,3500.6,2.28526]
["bitfinex","ETHUSD",1718983635986,0.142,3500.8,3500.6,2.28526]
["bitfinex","ETHUSD",1718983636190,0.142,3500.8,3500.7,6.85575]
["bitfinex","ETHUSD",1718983636404,0.142,3500.8,3500.7,10.115231]
["bitfinex","ETHUSD",1718983636616,0.142,3500.8,3500.7,12.400481]
["bitfinex","ETHUSD",1718983636792,0.142,3500.8,3500.7,12.950481]
["bitfinex","ETHUSD",1718983637180,0.142,3500.8,3500.7,15.950481]
["bitfinex","ETHUSD",1718983638742,0.142,3500.8,3500.7,18.235731]
["bitfinex","ETHUSD",1718983639636,0.142,3500.8,3500.7,18.941731]
["bitfinex","ETHUSD",1718983640029,1e-05,3500.8,3500.7,20.658731]
["bitfinex","ETHUSD",1718983640231,1.7889589,3502.7,3502.3,2.28419]
["bitfinex","ETHUSD",1718983640415,5.284,3502.7,3502.3,2.28416]
["bitfinex","ETHUSD",1718983640615,2.28403,3502.6,3502.3,2.28416]
["bitfinex","ETHUSD",1718983640815,3.0,3502.6,3502.3,2.28415]
["bitfinex","ETHUSD",1718983641326,2.28448,3501.9,3501.6,2.28466]
["bitfinex","ETHUSD",1718983641530,2.28425,3502.3,3501.6,2.28465]
["bitfinex","ETHUSD",1718983641727,2.2844,3502.1,3501.3,2.28486]
["bitfinex","ETHUSD",1718983641918,2.28453,3501.9,3501.6,2.28466]
["bitfinex","ETHUSD",1718983642105,2.28453,3501.9,3501.7,2.2846]
["bitfinex","ETHUSD",1718983642305,2.28434,3502.1,3501.8,2.28453]
["bitfinex","ETHUSD",1718983642550,2.28442,3502.0,3501.8,2.28453]
["bitfinex","ETHUSD",1718983642912,2.599493,3502.2,3501.9,2.28445]
["bitfinex","ETHUSD",1718983643143,1.78956796,3502.4,3502.3,2.28418]
["bitfinex","ETHUSD",1718983643452,2.28414,3502.4,3502.1,2.28433]
["bitfinex","ETHUSD",1718983643604,2.28408,3502.5,3502.2,2.28427]
["bitfinex","ETHUSD",1718983644237,7.07420022,3502.6,3502.1,2.28431]
["bitfinex","ETHUSD",1718983644407,1.79013022,3502.6,3502.5,2.28408]
["bitfinex","ETHUSD",1718983644616,4.07370022,3503.3,3502.8,2.28386]
["bitfinex","ETHUSD",1718983644835,2.28357,3503.3,3502.8,2.28386]
["bitfinex","ETHUSD",1718983645154,1.79013022,3503.6,3502.4,2.823]
["bitfinex","ETHUSD",1718983645443,2.28336,3503.6,3503.3,2.28355]
["bitfinex","ETHUSD",1718983646318,2.28363,3503.2,3502.5,2.28407]
["bitfinex","ETHUSD",1718983646521,2.28369,3503.1,3502.9,2.28381]
["bitfinex","ETHUSD",1718983646723,0.456725,3503.1,3502.5,2.28407]
["bitfinex","ETHUSD",1718983646925,2.28348,3503.5,3502.7,2.2839]
["bitfinex","ETHUSD",1718983647244,2.28362,3503.2,3502.9,2.28381]
["bitfinex","ETHUSD",1718983647638,1.78885131,3504.1,3503.5,2.28343]
["bitfinex","ETHUSD",1718983647838,2.28297,3504.2,3503.7,2.28329]
["bitfinex","ETHUSD",1718983648041,0.70718213,3504.2,3503.9,2.28311]
["bitfinex","ETHUSD",1718983648215,0.70718213,3504.2,3503.8,2.28323]
["bitfinex","ETHUSD",1718983648419,2.28283,3504.5,3503.8,2.28323]
["bitfinex","ETHUSD",1718983648619,2.28271,3504.6,3504.2,2.28292]
["bitfinex","ETHUSD",1718983649041,4.56523,3504.8,3504.2,2.28292]
["bitfinex","ETHUSD",1718983649249,2.28275,3504.6,3504.2,2.28292]
["bitfinex","ETHUSD",1718983649453,2.28285,3504.4,3503.9,2.28311]
["bitfinex","ETHUSD",1718983650858,2.28287,3504.4,3504.0,2.28304]
["bitfinex","ETHUSD",1718983651062,2.28291,3504.3,3503.6,2.28334]
["bitfinex","ETHUSD",1718983651273,2.28286,3504.4,3503.8,2.28322]
["bitfinex","ETHUSD",1718983651434,2.28286,3504.4,3504.1,2.283]
["bitfinex","ETHUSD",1718983651948,2.28286,3504.4,3503.3,3.33671]
["bitfinex","ETHUSD",1718983651949,2.28296,3504.3,3504.0,2.28307]
["bitfinex","ETHUSD",1718983652322,2.28284,3504.5,3504.1,2.28303]
["bitfinex","ETHUSD",1718983652532,0.7793809,3504.4,3504.2,2.28297]
["bitfinex","ETHUSD",1718983652769,2.28278,3504.5,3504.2,2.28297]
["bitfinex","ETHUSD",1718983653326,2.28285,3504.4,3504.0,2.28304]
["bitfinex","ETHUSD",1718983653728,2.28285,3504.4,3504.1,2.28302]
["bitfinex","ETHUSD",1718983654569,2.28297,3504.2,3503.9,2.28316]
["bitfinex","ETHUSD",1718983655033,2.28285,3504.4,3504.0,2.28308]
["bitfinex","ETHUSD",1718983655034,2.28291,3504.3,3504.0,2.28308]
["bitfinex","ETHUSD",1718983655530,2.28271,3504.7,3503.8,2.28322]
["bitfinex","ETHUSD",1718983655729,2.28277,3504.5,3504.1,2.28297]
["bitfinex","ETHUSD",1718983655945,3.039318,3504.5,3504.0,2.2831]
["bitfinex","ETHUSD",1718983656146,2.28292,3504.3,3504.0,2.2831]
["bitfinex","ETHUSD",1718983656346,2.28285,3504.4,3504.1,2.28303]
["bitfinex","ETHUSD",1718983657957,2.28296,3504.3,3503.9,2.28316]
["bitfinex","ETHUSD",1718983658132,2.598369,3504.3,3503.7,2.28329]
["bitfinex","ETHUSD",1718983658333,2.28304,3504.1,3503.8,2.28317]
["bitfinex","ETHUSD",1718983659069,2.18304,3504.1,3503.8,2.28317]
["bitfinex","ETHUSD",1718983660736,2.598369,3504.3,3503.8,2.28317]
["bitfinex","ETHUSD",1718983660949,5.28247,3505.0,3503.8,2.28317]
["bitfinex","ETHUSD",1718983661134,2.28259,3504.8,3504.2,2.28294]
["bitfinex","ETHUSD",1718983661351,2.28259,3504.8,3504.4,2.28279]
["bitfinex","ETHUSD",1718983661554,2.28266,3504.7,3504.4,2.28279]
["bitfinex","ETHUSD",1718983662472,2.28277,3504.5,3504.2,2.28293]
["bitfinex","ETHUSD",1718983662843,2.28277,3504.5,3504.3,2.28289]
["bitfinex","ETHUSD",1718983663042,2.28286,3504.4,3504.0,2.2831]
["bitfinex","ETHUSD",1718983663250,2.28297,3504.2,3503.7,2.28329]
["bitfinex","ETHUSD",1718983663555,2.28311,3504.0,3503.7,2.28329]
["bitfinex","ETHUSD",1718983663954,2.28311,3504.0,3503.6,2.28333]
["bitfinex","ETHUSD",1718983663955,2.28311,3504.0,3503.8,2.28323]
["bitfinex","ETHUSD",1718983664176,2.28304,3504.1,3503.8,2.28323]
["bitfinex","ETHUSD",1718983664390,2.28304,3504.1,3503.7,2.28329]
["bitfinex","ETHUSD",1718983664391,2.73963,3504.1,3503.7,2.28328]
["bitfinex","ETHUSD",1718983664591,2.28344,3503.5,3503.0,2.4267]
["bitfinex","ETHUSD",1718983664796,2.28312,3504.0,3503.2,2.28357]
["bitfinex","ETHUSD",1718983664999,2.28305,3504.1,3503.0,2.28375]
["bitfinex","ETHUSD",1718983665297,2.28349,3503.4,3503.1,2.28367]
["bitfinex","ETHUSD",1718983665519,2.28357,3503.3,3503.0,2.28375]
["bitfinex","ETHUSD",1718983665861,2.28363,3503.2,3503.0,2.28375]
["bitfinex","ETHUSD",1718983666198,2.28349,3503.4,3503.0,2.28375]
["bitfinex","ETHUSD",1718983666199,2.28353,3503.4,3503.0,2.28374]
["bitfinex","ETHUSD",1718983666699,2.28357,3503.3,3502.9,2.28376]
["bitfinex","ETHUSD",1718983666853,2.28357,3503.3,3503.0,2.28371]
["bitfinex","ETHUSD",1718983667598,2.28363,3503.2,3503.0,2.28371]
["bitfinex","ETHUSD",1718983668587,2.28339,3503.6,3503.3,2.2835]
["bitfinex","ETHUSD",1718983668978,2.28348,3503.5,3503.0,2.28374]
["bitfinex","ETHUSD",1718983669344,2.2835,3503.4,3503.2,2.28362]
["bitfinex","ETHUSD",1718983669484,0.543741,3503.7,3503.3,2.28355]
["bitfinex","ETHUSD",1718983669657,0.543741,3503.7,3503.0,2.28374]
["bitfinex","ETHUSD",1718983669658,0.528266,3503.6,3503.0,2.28369]
["bitfinex","ETHUSD",1718983669862,2.28357,3503.3,3503.0,2.28369]
["bitfinex","ETHUSD",1718983670298,2.28374,3503.1,3502.8,2.28388]
["bitfinex","ETHUSD",1718983670506,2.28369,3503.1,3502.7,2.28392]
["bitfinex","ETHUSD",1718983670654,2.28377,3503.0,3502.7,2.28392]
["bitfinex","ETHUSD",1718983671296,0.228374,3503.1,3502.7,2.28392]
["bitfinex","ETHUSD",1718983671297,2.512074,3503.1,3502.8,2.28387]
["bitfinex","ETHUSD",1718983672293,2.28375,3503.0,3502.8,2.28387]
["bitfinex","ETHUSD",1718983673988,2.28383,3502.9,3502.6,2.28401]
["bitfinex","ETHUSD",1718983674196,2.2839,3502.8,3502.6,2.28401]
["bitfinex","ETHUSD",1718983674519,2.599127,3503.0,3502.4,2.28414]
["bitfinex","ETHUSD",1718983674805,2.28395,3502.8,3502.4,2.28414]
["bitfinex","ETHUSD",1718983675013,2.28395,3502.8,3502.5,2.28407]
["bitfinex","ETHUSD",1718983675581,2.7722647,3502.8,3502.1,2.28431]
["bitfinex","ETHUSD",1718983675780,2.7722647,3502.8,3502.3,2.28419]
["bitfinex","ETHUSD",1718983675781,2.28403,3502.6,3502.3,2.28419]
["bitfinex","ETHUSD",1718983676384,2.7722647,3502.8,3502.5,2.28408]
["bitfinex","ETHUSD",1718983676683,2.28395,3502.7,3502.5,2.28408]
["bitfinex","ETHUSD",1718983676885,2.28395,3502.7,3502.4,2.28413]
["bitfinex","ETHUSD",1718983678616,2.28369,3503.1,3502.6,2.28401]
["bitfinex","ETHUSD",1718983678912,2.28389,3502.8,3502.3,2.28421]
["bitfinex","ETHUSD",1718983679210,2.28396,3502.7,3502.4,2.28412]
["bitfinex","ETHUSD",1718983679417,2.28403,3502.6,3502.4,2.28412]
["bitfinex","ETHUSD",1718983679587,2.28403,3502.6,3502.3,2.2842]
["bitfinex","ETHUSD",1718983679792,2.28427,3502.3,3502.0,2.28434]
["bitfinex","ETHUSD",1718983679999,2.28426,3502.3,3501.9,2.28442]
["bitfinex","ETHUSD",1718983680314,2.28439,3502.1,3501.9,2.28447]
["bitfinex","ETHUSD",1718983681215,2.28439,3502.1,3501.4,2.28476]
["bitfinex","ETHUSD",1718983681216,2.2844,3502.0,3501.6,2.28461]
["bitfinex","ETHUSD",1718983681535,2.599598,3502.1,3501.7,2.28459]
["bitfinex","ETHUSD",1718983681536,2.599608,3502.1,3501.7,2.28459]
["bitfinex","ETHUSD",1718983681885,2.28442,3502.0,3501.7,2.28459]
["bitfinex","ETHUSD",1718983682115,2.28442,3502.0,3501.8,2.28453]
["bitfinex","ETHUSD",1718983682522,0.315208,3502.1,3501.9,2.28447]
["bitfinex","ETHUSD",1718983682739,2.4342,3502.7,3501.1,4.40094]
["bitfinex","ETHUSD",1718983682740,1.78901596,3503.1,3502.4,2.28409]
["bitfinex","ETHUSD",1718983683019,2.0761868,3502.8,3502.5,2.28406]
["bitfinex","ETHUSD",1718983683220,2.28356,3503.3,3502.7,2.28395]
["bitfinex","ETHUSD",1718983683384,2.28382,3502.9,3502.3,2.116]
["bitfinex","ETHUSD",1718983683583,2.28382,3502.9,3502.4,2.28409]
["bitfinex","ETHUSD",1718983683884,2.28382,3502.9,3502.6,2.28396]
["bitfinex","ETHUSD",1718983684106,2.28376,3503.0,3502.6,2.28401]
["bitfinex","ETHUSD",1718983684306,2.07579152,3502.9,3502.8,2.28388]
["bitfinex","ETHUSD",1718983684910,2.07579152,3502.9,3502.7,2.28394]
["bitfinex","ETHUSD",1718983685289,2.28399,3502.7,3502.4,2.28408]
["bitfinex","ETHUSD",1718983685490,2.28399,3502.7,3501.9,2.3666]
["bitfinex","ETHUSD",1718983685491,2.28409,3502.5,3502.2,2.28421]
["bitfinex","ETHUSD",1718983685697,2.28409,3502.5,3502.3,2.2842]
["bitfinex","ETHUSD",1718983685891,2.28432,3502.2,3501.7,2.28459]
["bitfinex","ETHUSD",1718983686187,2.28416,3502.4,3502.2,2.28427]
["bitfinex","ETHUSD",1718983686487,2.07608765,3502.3,3502.2,2.28427]
["bitfinex","ETHUSD",1718983686713,2.28416,3502.4,3502.2,2.28427]
["bitfinex","ETHUSD",1718983687304,0.36643602,3502.5,3501.7,2.28457]
["bitfinex","ETHUSD",1718983687305,4.36028204,3502.3,3502.1,2.28433]
["bitfinex","ETHUSD",1718983687506,4.36040395,3502.2,3501.9,2.28446]
["bitfinex","ETHUSD",1718983687699,2.98528981,3502.3,3501.6,2.28465]
["bitfinex","ETHUSD",1718983688008,2.98528981,3502.3,3501.1,2.116]
["bitfinex","ETHUSD",1718983688009,2.07618981,3502.2,3501.1,2.116]
["bitfinex","ETHUSD",1718983688253,2.2847,3501.6,3501.3,2.28485]
["bitfinex","ETHUSD",1718983688410,2.28459,3501.8,3501.3,2.28485]
["bitfinex","ETHUSD",1718983688812,2.28449,3501.9,3501.4,2.28478]
["bitfinex","ETHUSD",1718983689056,2.07639947,3501.8,3501.6,2.28466]
["bitfinex","ETHUSD",1718983689237,5.28445,3502.0,3501.6,2.2846]
["bitfinex","ETHUSD",1718983689854,2.07212582,3501.9,3501.6,2.28465]
["bitfinex","ETHUSD",1718983690147,2.07212582,3501.9,3501.6,4.56926]
["bitfinex","ETHUSD",1718983690357,2.07212582,3501.9,3501.6,2.28461]
["bitfinex","ETHUSD",1718983690524,5.2844,3502.1,3501.6,2.28461]
["bitfinex","ETHUSD",1718983690845,2.28449,3501.9,3501.6,2.28466]
["bitfinex","ETHUSD",1718983691037,2.28448,3501.9,3501.6,2.28466]
["bitfinex","ETHUSD",1718983691233,2.28448,3501.9,3501.4,2.28479]
["bitfinex","ETHUSD",1718983691449,0.456895,3501.9,3501.1,2.116]
["bitfinex","ETHUSD",1718983691648,2.28481,3501.4,3500.8,4.69438]
["bitfinex","ETHUSD",1718983691951,2.28467,3501.6,3501.2,2.28492]
["bitfinex","ETHUSD",1718983692314,2.28461,3501.7,3500.8,2.4092]
["bitfinex","ETHUSD",1718983692509,2.28448,3501.9,3500.9,2.2851]
["bitfinex","ETHUSD",1718983692756,3.0,3502.0,3501.2,2.28491]
["bitfinex","ETHUSD",1718983692757,2.28467,3501.6,3501.2,2.28491]
["bitfinex","ETHUSD",1718983693054,2.28473,3501.5,3501.1,2.28498]
["bitfinex","ETHUSD",1718983695246,2.28473,3501.5,3501.0,2.28505]
["bitfinex","ETHUSD",1718983695247,2.28473,3501.5,3501.0,2.28504]
["bitfinex","ETHUSD",1718983695449,2.28476,3501.5,3501.0,2.28504]
["bitfinex","ETHUSD",1718983695817,2.28476,3501.5,3501.1,2.28497]
["bitfinex","ETHUSD",1718983696943,3.766315,3502.0,3500.8,4.69438]
["bitfinex","ETHUSD",1718983697144,2.28481,3501.4,3501.0,2.28503]
["bitfinex","ETHUSD",1718983698057,2.28474,3501.5,3501.0,2.28503]
["bitfinex","ETHUSD",1718983698263,2.28474,3501.5,3501.1,2.28496]
["bitfinex","ETHUSD",1718983698759,2.2848,3501.4,3501.0,2.28504]
["bitfinex","ETHUSD",1718983699383,2.28475,3501.5,3501.0,2.28504]
["bitfinex","ETHUSD",1718983700942,2.2848,3501.4,3501.0,2.28504]
["bitfinex","ETHUSD",1718983701339,2.28475,3501.5,3501.1,2.28494]
["bitfinex","ETHUSD",1718983704654,2.28467,3501.6,3501.1,2.28494]
["bitfinex","ETHUSD",1718983704847,2.28467,3501.6,3501.1,2.28497]
["bitfinex","ETHUSD",1718983705046,2.28476,3501.5,3501.1,2.28497]
["bitfinex","ETHUSD",1718983705571,2.28467,3501.6,3501.1,2.28493]
["bitfinex","ETHUSD",1718983707455,2.28473,3501.5,3501.0,2.28504]
["bitfinex","ETHUSD",1718983707662,2.28468,3501.6,3501.0,2.28504]
["bitfinex","ETHUSD",1718983707663,2.2848,3501.4,3501.0,2.28504]
["bitfinex","ETHUSD",1718983707970,2.28487,3501.3,3500.9,2.28512]
["bitfinex","ETHUSD",1718983708166,2.2848,3501.4,3501.0,2.28505]
["bitfinex","ETHUSD",1718983710666,2.28487,3501.3,3500.9,2.28511]
["bitfinex","ETHUSD",1718983711490,2.28494,3501.2,3500.8,4.69438]
["bitfinex","ETHUSD",1718983711652,2.28487,3501.3,3500.7,4.40124]
["bitfinex","ETHUSD",1718983711977,2.285,3501.1,3500.7,4.40124]
["bitfinex","ETHUSD",1718983712180,2.28495,3501.2,3500.7,4.40124]
["bitfinex","ETHUSD",1718983712367,2.28488,3501.3,3500.8,2.28518]
["bitfinex","ETHUSD",1718983712682,2.28488,3501.3,3500.7,4.40125]
["bitfinex","ETHUSD",1718983712683,4.63609425,3501.7,3501.0,2.28504]
["bitfinex","ETHUSD",1718983712849,2.07669218,3501.6,3501.3,2.28482]
["bitfinex","ETHUSD",1718983713049,2.28429,3502.2,3501.4,2.34017703]
["bitfinex","ETHUSD",1718983713254,1.79246405,3502.3,3501.8,2.28448]
["bitfinex","ETHUSD",1718983713255,2.07626637,3502.1,3501.8,2.28448]
["bitfinex","ETHUSD",1718983713456,2.28424,3502.3,3501.8,2.28448]
["bitfinex","ETHUSD",1718983713677,2.07614896,3502.2,3501.8,2.28448]
["bitfinex","ETHUSD",1718983713851,4.36043896,3502.2,3501.8,2.28448]
["bitfinex","ETHUSD",1718983714050,2.07614896,3502.1,3501.8,2.28448]
["bitfinex","ETHUSD",1718983714591,4.79246405,3502.6,3502.2,2.28426]
["bitfinex","ETHUSD",1718983714753,2.07608075,3502.5,3502.1,2.28432]
["bitfinex","ETHUSD",1718983715794,2.07608075,3502.5,3502.2,2.28424]
["bitfinex","ETHUSD",1718983716083,2.07608075,3502.5,3502.2,2.28422]
["bitfinex","ETHUSD",1718983716282,2.07608075,3502.4,3502.2,2.28422]
["bitfinex","ETHUSD",1718983716475,1.79313136,3502.7,3501.9,2.28443]
["bitfinex","ETHUSD",1718983716671,2.07592794,3502.6,3502.1,2.28428]
["bitfinex","ETHUSD",1718983717055,2.28408,3502.5,3502.1,2.28432]
["bitfinex","ETHUSD",1718983717249,2.07592794,3502.4,3502.1,2.28432]
["bitfinex","ETHUSD",1718983717611,2.07592794,3502.4,3501.7,2.28458]
["bitfinex","ETHUSD",1718983717612,4.07736136,3502.3,3501.8,2.28453]
["bitfinex","ETHUSD",1718983717812,2.07592794,3502.2,3501.8,2.28453]
["bitfinex","ETHUSD",1718983718111,2.07592794,3502.2,3502.1,2.28434]
["bitfinex","ETHUSD",1718983718286,1.79375941,3502.5,3502.3,2.28416]
["bitfinex","ETHUSD",1718983718596,2.07599692,3502.6,3501.5,4.40073]
["bitfinex","ETHUSD",1718983718597,1.79375941,3502.6,3502.5,2.28408]
["bitfinex","ETHUSD",1718983718771,2.07590482,3502.6,3502.5,2.28408]
["bitfinex","ETHUSD",1718983718977,2.07590482,3502.7,3502.5,2.28408]
["bitfinex","ETHUSD",1718983719206,2.07590482,3502.6,3502.5,2.28408]
["bitfinex","ETHUSD",1718983719720,2.07590482,3502.6,3502.5,5.024988]
["bitfinex","ETHUSD",1718983720009,1.79375941,3503.0,3502.7,2.28391]
["bitfinex","ETHUSD",1718983720210,2.07569388,3502.9,3502.7,2.28391]
["bitfinex","ETHUSD",1718983721174,2.07569388,3502.9,3502.5,2.28407]
["bitfinex","ETHUSD",1718983721175,3.86938073,3502.9,3502.8,2.28388]
["bitfinex","ETHUSD",1718983721478,2.07569388,3502.9,3502.8,2.28388]
["bitfinex","ETHUSD",1718983721701,2.07569388,3502.9,3502.7,2.28394]
["bitfinex","ETHUSD",1718983722012,2.07569388,3502.9,3502.5,2.28407]
["bitfinex","ETHUSD",1718983722297,6.15320073,3502.9,3502.1,2.28433]
["bitfinex","ETHUSD",1718983722501,4.07763685,3502.7,3502.2,2.28426]
["bitfinex","ETHUSD",1718983722673,2.07569388,3502.6,3502.1,2.28433]
["bitfinex","ETHUSD",1718983722876,4.35970388,3502.6,3502.2,2.28426]
["bitfinex","ETHUSD",1718983723074,2.07569388,3502.5,3502.2,2.28426]
["bitfinex","ETHUSD",1718983723480,4.35979388,3502.5,3502.0,2.2844]
["bitfinex","ETHUSD",1718983723660,2.07592431,3502.4,3502.0,2.2844]
["bitfinex","ETHUSD",1718983723866,2.28414,3502.5,3502.0,2.2844]
["bitfinex","ETHUSD",1718983724069,2.07597103,3502.4,3502.1,2.28433]
["bitfinex","ETHUSD",1718983724290,3.86962863,3502.4,3502.1,2.28433]
["bitfinex","ETHUSD",1718983724563,2.07597103,3502.3,3502.1,2.28433]
["bitfinex","ETHUSD",1718983724963,2.07597103,3502.2,3502.1,2.28433]
["bitfinex","ETHUSD",1718983725403,2.07597103,3502.4,3502.1,2.28433]
["bitfinex","ETHUSD",1718983725784,3.86962863,3502.4,3502.1,2.28433]
["bitfinex","ETHUSD",1718983726103,2.28414,3502.5,3502.1,2.28433]
["bitfinex","ETHUSD",1718983726104,2.07597103,3502.3,3502.1,2.28433]
["bitfinex","ETHUSD",1718983726401,2.07597103,3502.2,3502.1,2.28433]
["bitfinex","ETHUSD",1718983726610,2.07597103,3502.2,3502.0,2.28439]
["bitfinex","ETHUSD",1718983726784,2.07597103,3502.1,3502.0,2.28439]
["bitfinex","ETHUSD",1718983727119,2.07597103,3502.3,3501.7,4.40059]
["bitfinex","ETHUSD",1718983727411,6.15398519,3502.3,3501.9,2.28446]
["bitfinex","ETHUSD",1718983727568,2.07597103,3502.2,3501.7,2.28459]
["bitfinex","ETHUSD",1718983727766,6.15399519,3502.2,3501.3,6.72642]
["bitfinex","ETHUSD",1718983727968,2.28452,3501.9,3501.4,2.28475]
["bitfinex","ETHUSD",1718983728211,3.86972519,3501.8,3501.4,2.28475]
["bitfinex","ETHUSD",1718983728374,2.07597103,3501.7,3501.4,2.28475]
["bitfinex","ETHUSD",1718983728570,4.07823416,3501.9,3501.3,2.28486]
["bitfinex","ETHUSD",1718983728571,1.79375416,3501.8,3501.3,2.28486]
["bitfinex","ETHUSD",1718983728782,2.28448,3501.9,3501.5,2.28472]
["bitfinex","ETHUSD",1718983728783,2.07632731,3501.7,3501.5,2.28472]
["bitfinex","ETHUSD",1718983729084,2.28456,3501.8,3501.4,2.28478]
["bitfinex","ETHUSD",1718983729282,2.07632798,3501.7,3501.4,2.28478]
["bitfinex","ETHUSD",1718983729495,2.07632798,3501.7,3501.5,2.28472]
["bitfinex","ETHUSD",1718983729707,4.07857025,3501.9,3501.5,2.28472]
["bitfinex","ETHUSD",1718983730025,4.36086606,3501.8,3501.1,2.28498]
["bitfinex","ETHUSD",1718983730174,2.07632606,3501.7,3501.4,2.28479]
["bitfinex","ETHUSD",1718983731303,2.07632606,3501.7,3500.9,4.4011]
["bitfinex","ETHUSD",1718983731304,4.36094606,3501.7,3501.1,2.28498]
["bitfinex","ETHUSD",1718983731491,2.07632606,3501.6,3501.1,2.28498]
["bitfinex","ETHUSD",1718983732096,4.36099606,3501.6,3501.1,2.28498]
["bitfinex","ETHUSD",1718983732313,2.07632606,3501.5,3500.9,2.28511]
["bitfinex","ETHUSD",1718983732607,2.28517,3500.9,3500.4,2.2854]
["bitfinex","ETHUSD",1718983732814,4.08000926,3501.1,3500.6,2.28531]
["bitfinex","ETHUSD",1718983732981,2.07678578,3501.0,3500.7,2.2852]
["bitfinex","ETHUSD",1718983733818,2.07678578,3501.0,3500.9,2.28512]
["bitfinex","ETHUSD",1718983734116,2.07678578,3501.0,3500.8,2.28518]
["bitfinex","ETHUSD",1718983734312,4.07989926,3501.2,3500.8,2.28518]
["bitfinex","ETHUSD",1718983734520,2.07670014,3501.1,3500.8,2.28518]
["bitfinex","ETHUSD",1718983735901,2.07670014,3501.1,3500.9,2.28512]
["bitfinex","ETHUSD",1718983736090,4.07957957,3501.3,3500.9,2.28512]
["bitfinex","ETHUSD",1718983736295,4.36160994,3501.2,3500.8,2.28517]
["bitfinex","ETHUSD",1718983736579,4.36160994,3501.2,3500.7,2.28525]
["bitfinex","ETHUSD",1718983736580,2.07667994,3501.1,3500.9,2.28511]
["bitfinex","ETHUSD",1718983736778,1.79470957,3501.3,3501.2,2.28493]
["bitfinex","ETHUSD",1718983737002,1.79470957,3501.6,3501.2,2.28493]
["bitfinex","ETHUSD",1718983737177,2.076478,3501.5,3501.4,4.5696]
["bitfinex","ETHUSD",1718983737394,1.79470957,3501.9,3501.5,2.28468]
["bitfinex","ETHUSD",1718983737596,2.07636141,3501.8,3501.6,2.28464]
["bitfinex","ETHUSD",1718983737775,2.07636141,3501.7,3501.6,2.28464]
["bitfinex","ETHUSD",1718983737974,2.07636141,3501.8,3501.6,2.28464]
["bitfinex","ETHUSD",1718983738188,2.07636141,3501.8,3501.7,2.2846]
["bitfinex","ETHUSD",1718983738518,2.07636141,3501.8,3501.4,2.28478]
["bitfinex","ETHUSD",1718983738703,4.36097141,3501.7,3501.1,2.28493]
["bitfinex","ETHUSD",1718983739025,2.07636141,3501.6,3501.2,2.28492]
["bitfinex","ETHUSD",1718983739178,2.28455,3501.8,3501.3,2.28485]
["bitfinex","ETHUSD",1718983739384,2.07634855,3501.7,3501.3,2.28485]
["bitfinex","ETHUSD",1718983739598,4.36094855,3501.7,3501.2,2.28492]
["bitfinex","ETHUSD",1718983739799,2.07634855,3501.6,3501.5,2.28473]
["bitfinex","ETHUSD",1718983740128,2.3728,3502.7,3501.8,2.28453]
["bitfinex","ETHUSD",1718983740129,1.79412691,3502.1,3501.8,2.28453]
["bitfinex","ETHUSD",1718983740311,1.79412691,3502.1,3501.7,2.28459]
["bitfinex","ETHUSD",1718983740312,2.07618554,3502.0,3501.7,2.28459]
["bitfinex","ETHUSD",1718983740527,2.07618554,3502.0,3501.9,2.28447]
["bitfinex","ETHUSD",1718983740813,2.07618554,3502.0,3501.8,2.28452]
["bitfinex","ETHUSD",1718983740987,2.07618554,3501.9,3501.8,2.28452]
["bitfinex","ETHUSD",1718983741187,6.1545148,3502.1,3501.7,2.28459]
["bitfinex","ETHUSD",1718983741410,2.07618554,3502.0,3501.7,2.28459]
["bitfinex","ETHUSD",1718983741813,2.07618554,3502.0,3501.5,2.28468]
["bitfinex","ETHUSD",1718983741814,2.07618554,3502.0,3501.5,2.28471]
["bitfinex","ETHUSD",1718983742000,2.07618554,3502.0,3501.4,2.2848]
["bitfinex","ETHUSD",1718983742221,2.07618554,3502.0,3501.9,6.85341]
["bitfinex","ETHUSD",1718983742414,1.79394451,3502.4,3502.1,2.28433]
["bitfinex","ETHUSD",1718983742595,1.79366835,3502.6,3502.4,2.28411]
["bitfinex","ETHUSD",1718983742779,2.07586564,3502.5,3502.4,2.28411]
["bitfinex","ETHUSD",1718983743179,3.86953399,3502.7,3502.3,2.2842]
["bitfinex","ETHUSD",1718983743418,2.07586564,3502.6,3502.4,2.28414]
["bitfinex","ETHUSD",1718983743574,2.07586564,3502.6,3502.5,2.28408]
["bitfinex","ETHUSD",1718983744216,2.07586564,3502.7,3502.5,2.28408]
["bitfinex","ETHUSD",1718983745483,2.07586564,3502.6,3501.8,4.60847]
["bitfinex","ETHUSD",1718983745801,1.79314996,3502.9,3502.8,2.28388]
["bitfinex","ETHUSD",1718983746104,1.79314996,3503.0,3502.9,2.28382]
["bitfinex","ETHUSD",1718983746310,2.07572768,3503.0,3502.9,2.28382]
["bitfinex","ETHUSD",1718983746623,1.79314996,3503.3,3503.1,2.28366]
["bitfinex","ETHUSD",1718983746943,2.07548557,3503.2,3503.1,2.28366]
["bitfinex","ETHUSD",1718983747121,1.79314996,3503.4,3503.2,4.56724]
["bitfinex","ETHUSD",1718983747282,1.79314996,3503.7,3503.5,2.28337]
["bitfinex","ETHUSD",1718983747483,2.28318,3503.9,3503.5,2.28337]
["bitfinex","ETHUSD",1718983747484,2.07526745,3503.6,3503.5,2.28337]
["bitfinex","ETHUSD",1718983747706,2.07526745,3503.7,3503.5,2.28337]
["bitfinex","ETHUSD",1718983748033,2.07526745,3503.6,3503.5,2.28337]
["bitfinex","ETHUSD",1718983748331,1.79202562,3503.9,3503.7,2.28328]
["bitfinex","ETHUSD",1718983748482,2.07517276,3503.8,3503.7,2.28328]
["bitfinex","ETHUSD",1718983748681,2.07514983,3503.9,3503.8,2.28323]
["bitfinex","ETHUSD",1718983748881,2.07514983,3504.0,3503.9,2.28317]
["bitfinex","ETHUSD",1718983749117,2.0751372,3504.0,3503.9,2.28317]
["bitfinex","ETHUSD",1718983749642,2.28278,3504.5,3503.9,2.28317]
["bitfinex","ETHUSD",1718983749643,1.79128545,3504.4,3503.9,2.28317]
["bitfinex","ETHUSD",1718983749815,2.07499563,3504.3,3503.4,2.2564]
["bitfinex","ETHUSD",1718983750135,2.07499563,3504.3,3503.7,2.116]
["bitfinex","ETHUSD",1718983750282,1.79128545,3504.7,3503.7,2.116]
["bitfinex","ETHUSD",1718983750622,2.2884,3504.9,3504.3,2.2829]
["bitfinex","ETHUSD",1718983750623,2.0748235,3504.6,3504.3,2.2829]
["bitfinex","ETHUSD",1718983750944,2.28266,3504.7,3504.3,2.2829]
["bitfinex","ETHUSD",1718983751235,2.07476699,3504.6,3504.3,2.2829]
["bitfinex","ETHUSD",1718983751827,4.35750699,3504.6,3504.1,2.28301]
["bitfinex","ETHUSD",1718983752119,2.28274,3504.6,3504.2,2.28297]
["bitfinex","ETHUSD",1718983754116,1.78683195,3505.0,3504.7,2.28258]
["bitfinex","ETHUSD",1718983754294,0.63550619,3505.0,3504.5,2.28277]
["bitfinex","ETHUSD",1718983754507,3.0,3505.0,3504.7,2.28264]
["bitfinex","ETHUSD",1718983754712,5.28233,3505.2,3504.7,2.28264]
["bitfinex","ETHUSD",1718983755125,2.28241,3505.1,3504.7,2.28264]
["bitfinex","ETHUSD",1718983755330,2.28233,3505.2,3504.7,2.28264]
["bitfinex","ETHUSD",1718983755529,0.528225,3505.1,3504.7,2.28264]
["bitfinex","ETHUSD",1718983755732,3.528225,3505.1,3504.7,2.28264]
["bitfinex","ETHUSD",1718983756649,0.528225,3505.1,3504.8,2.28252]
["bitfinex","ETHUSD",1718983756799,2.28226,3505.3,3504.9,2.28251]
["bitfinex","ETHUSD",1718983757007,2.28219,3505.4,3504.9,2.28246]
["bitfinex","ETHUSD",1718983757196,2.28234,3505.2,3504.6,2.28265]
["bitfinex","ETHUSD",1718983757402,2.28234,3505.2,3504.8,2.28258]
["bitfinex","ETHUSD",1718983758631,2.28225,3505.4,3504.9,2.28251]
["bitfinex","ETHUSD",1718983758828,2.28226,3505.3,3504.9,2.28251]
["bitfinex","ETHUSD",1718983759130,0.602751,3505.2,3504.9,2.28251]
["bitfinex","ETHUSD",1718983759850,2.28212,3505.6,3505.1,2.28233]
["bitfinex","ETHUSD",1718983760143,3.0,3505.7,3505.1,2.28233]
["bitfinex","ETHUSD",1718983760357,1.717,3506.2,3505.5,2.28211]
["bitfinex","ETHUSD",1718983760358,5.28187,3505.9,3505.5,2.28211]
["bitfinex","ETHUSD",1718983760514,2.28187,3505.9,3505.5,2.28211]
["bitfinex","ETHUSD",1718983761019,2.28194,3505.8,3505.4,2.28218]
["bitfinex","ETHUSD",1718983761224,2.28194,3505.8,3505.3,2.28224]
["bitfinex","ETHUSD",1718983761824,2.28194,3505.8,3505.2,2.28231]
["bitfinex","ETHUSD",1718983761825,2.28194,3505.8,3505.4,2.28218]
["bitfinex","ETHUSD",1718983763962,5.28192,3505.9,3505.4,4.56431]
["bitfinex","ETHUSD",1718983764258,5.28192,3505.9,3505.4,2.28213]
["bitfinex","ETHUSD",1718983764462,5.585684,3505.9,3505.5,2.2821]
["bitfinex","ETHUSD",1718983764621,3.303764,3505.9,3505.5,2.2821]
["bitfinex","ETHUSD",1718983764820,0.303764,3505.9,3505.5,2.2821]
["bitfinex","ETHUSD",1718983765752,2.585634,3505.9,3505.5,2.2821]
["bitfinex","ETHUSD",1718983769021,0.303764,3505.9,3505.5,2.2821]
["bitfinex","ETHUSD",1718983769227,2.28146,3506.6,3505.9,2.2818]
["bitfinex","ETHUSD",1718983769427,2.28159,3506.4,3505.9,2.28186]
["bitfinex","ETHUSD",1718983769640,2.737946,3506.3,3505.8,2.28192]
["bitfinex","ETHUSD",1718983770351,2.28148,3506.5,3505.9,2.28185]
["bitfinex","ETHUSD",1718983770549,2.28148,3506.5,3506.1,2.28172]
["bitfinex","ETHUSD",1718983770970,5.28141,3506.6,3506.1,2.28172]
["bitfinex","ETHUSD",1718983771650,3.0,3506.6,3506.1,2.28172]
["bitfinex","ETHUSD",1718983771840,3.037375,3506.5,3506.1,2.28172]
["bitfinex","ETHUSD",1718983772044,3.0,3506.4,3506.0,2.2818]
["bitfinex","ETHUSD",1718983772259,2.28155,3506.4,3506.0,2.2818]
["bitfinex","ETHUSD",1718983773274,3.037375,3506.5,3506.1,2.28173]
["bitfinex","ETHUSD",1718983773448,2.28148,3506.5,3506.1,2.28173]
["bitfinex","ETHUSD",1718983773779,3.0,3506.6,3506.2,2.28165]
["bitfinex","ETHUSD",1718983773949,2.28128,3506.8,3506.2,2.28161]
["bitfinex","ETHUSD",1718983774354,2.28134,3506.7,3506.2,2.28161]
["bitfinex","ETHUSD",1718983775329,0.756256,3506.7,3505.4,2.3785]
["bitfinex","ETHUSD",1718983775524,2.28194,3505.8,3505.0,2.3785]
["bitfinex","ETHUSD",1718983775667,4.71142,3506.6,3505.4,2.28218]
["bitfinex","ETHUSD",1718983775668,2.28174,3506.1,3505.4,2.28218]
["bitfinex","ETHUSD",1718983776011,2.28185,3506.0,3505.5,2.28212]
["bitfinex","ETHUSD",1718983776298,2.28188,3505.9,3505.5,2.28212]
["bitfinex","ETHUSD",1718983776663,0.456362,3505.9,3504.7,2.28262]
["bitfinex","ETHUSD",1718983776896,4.60215,3505.8,3504.6,2.28271]
["bitfinex","ETHUSD",1718983777111,2.28214,3505.5,3504.6,0.689441]
["bitfinex","ETHUSD",1718983777273,2.28239,3505.1,3504.6,2.972141]
["bitfinex","ETHUSD",1718983777671,2.28207,3505.6,3504.1,2.28303]
["bitfinex","ETHUSD",1718983777890,2.28239,3505.1,3504.2,2.28295]
["bitfinex","ETHUSD",1718983778320,2.28266,3504.7,3504.2,2.28295]
["bitfinex","ETHUSD",1718983778525,2.28252,3504.9,3504.2,2.28295]
["bitfinex","ETHUSD",1718983778825,5.28221,3505.4,3504.7,2.2826]
["bitfinex","ETHUSD",1718983778970,2.28247,3505.0,3504.4,2.116]
["bitfinex","ETHUSD",1718983779175,3.0,3505.7,3504.4,2.116]
["bitfinex","ETHUSD",1718983779176,2.28232,3505.2,3504.4,2.116]
["bitfinex","ETHUSD",1718983780011,2.28247,3505.0,3504.4,4.39884]
["bitfinex","ETHUSD",1718983780376,2.28247,3505.0,3504.4,4.39878]
["bitfinex","ETHUSD",1718983780581,2.28248,3505.0,3504.5,2.28277]
["bitfinex","ETHUSD",1718983781524,2.28252,3504.9,3504.4,3.179297]
["bitfinex","ETHUSD",1718983781732,2.28265,3504.7,3504.4,0.896467]
["bitfinex","ETHUSD",1718983782028,3.0,3505.3,3504.4,2.28284]
["bitfinex","ETHUSD",1718983782029,2.28259,3504.8,3504.4,2.28284]
["bitfinex","ETHUSD",1718983782407,2.28266,3504.7,3504.3,2.2829]
["bitfinex","ETHUSD",1718983782608,2.28273,3504.6,3504.2,2.116]
["bitfinex","ETHUSD",1718983782963,2.2829,3504.3,3503.9,2.28316]
["bitfinex","ETHUSD",1718983783238,2.28272,3504.6,3503.8,2.28318]
["bitfinex","ETHUSD",1718983783441,2.28285,3504.4,3504.0,2.2831]
["bitfinex","ETHUSD",1718983783605,4.56575,3504.4,3504.0,0.456636]
["bitfinex","ETHUSD",1718983783809,2.28285,3504.4,3504.0,0.456636]
["bitfinex","ETHUSD",1718983784105,3.0,3505.4,3503.5,4.57111]
["bitfinex","ETHUSD",1718983784106,2.28313,3504.0,3503.5,2.2877]
["bitfinex","ETHUSD",1718983784446,2.28313,3504.0,3503.6,2.28334]
["bitfinex","ETHUSD",1718983785308,2.28301,3504.2,3503.7,2.28329]
["bitfinex","ETHUSD",1718983785531,2.28304,3504.1,3503.7,2.28329]
["bitfinex","ETHUSD",1718983785728,2.28304,3504.1,3503.7,3.197072]
["bitfinex","ETHUSD",1718983785937,2.28311,3504.0,3503.7,0.913782]
["bitfinex","ETHUSD",1718983786401,2.28306,3504.1,3503.7,3.197072]
["bitfinex","ETHUSD",1718983786923,2.28306,3504.1,3503.7,0.913782]
["bitfinex","ETHUSD",1718983787309,2.28281,3504.5,3503.7,0.913782]
["bitfinex","ETHUSD",1718983787605,3.0,3504.8,3504.0,2.116]
["bitfinex","ETHUSD",1718983787808,2.28252,3504.9,3504.3,2.28284]
["bitfinex","ETHUSD",1718983788105,2.2824,3505.1,3504.4,2.28283]
["bitfinex","ETHUSD",1718983788321,2.28253,3504.9,3504.4,2.739407]
["bitfinex","ETHUSD",1718983788711,2.2824,3505.1,3504.5,2.28277]
["bitfinex","ETHUSD",1718983788911,2.28232,3505.2,3504.5,2.28277]
["bitfinex","ETHUSD",1718983789217,2.28233,3505.2,3504.7,4.56528]
["bitfinex","ETHUSD",1718983789417,2.28233,3505.2,3504.8,2.28258]
["bitfinex","ETHUSD",1718983789622,2.2822,3505.4,3505.0,2.28244]
["bitfinex","ETHUSD",1718983789950,2.2822,3505.4,3504.8,2.28252]
["bitfinex","ETHUSD",1718983790120,5.28199,3505.8,3504.6,0.7315347]
["bitfinex","ETHUSD",1718983790323,2.07432709,3505.7,3504.9,2.28251]
["bitfinex","ETHUSD",1718983790518,2.28187,3505.9,3505.4,2.28218]
["bitfinex","ETHUSD",1718983790754,2.07419421,3505.8,3505.5,2.28211]
["bitfinex","ETHUSD",1718983790954,2.28193,3505.8,3505.2,2.28227]
["bitfinex","ETHUSD",1718983791245,2.28201,3505.7,3505.3,2.28221]
["bitfinex","ETHUSD",1718983792107,7.4,3506.0,3504.7,0.57641117]
["bitfinex","ETHUSD",1718983792305,5.07408546,3505.9,3504.6,2.28268]
["bitfinex","ETHUSD",1718983792508,2.28223,3505.4,3504.9,2.28251]
["bitfinex","ETHUSD",1718983793108,2.28226,3505.3,3504.8,2.28256]
["bitfinex","ETHUSD",1718983793332,2.2823,3505.3,3504.6,2.28271]
["bitfinex","ETHUSD",1718983793519,4.35667815,3505.2,3504.7,2.28258]
["bitfinex","ETHUSD",1718983793745,2.07442544,3505.1,3504.7,2.28258]
["bitfinex","ETHUSD",1718983793955,2.07442544,3505.1,3504.8,2.28256]
["bitfinex","ETHUSD",1718983794438,2.07442544,3505.1,3504.7,2.28263]
["bitfinex","ETHUSD",1718983794439,4.35681544,3505.1,3504.7,2.28263]
["bitfinex","ETHUSD",1718983794627,2.28239,3505.1,3504.7,2.28263]
["bitfinex","ETHUSD",1718983794966,2.07442851,3505.0,3504.7,2.28263]
["bitfinex","ETHUSD",1718983795168,2.07442851,3505.0,3504.8,2.28257]
["bitfinex","ETHUSD",1718983795311,2.28226,3505.3,3504.8,2.28257]
["bitfinex","ETHUSD",1718983795505,2.07438737,3505.2,3504.8,2.28257]
["bitfinex","ETHUSD",1718983795748,2.07438737,3505.2,3504.7,2.91089353]
["bitfinex","ETHUSD",1718983795749,2.07438737,3505.2,3504.9,2.28251]
["bitfinex","ETHUSD",1718983796659,2.07438737,3505.2,3505.1,2.28238]
["bitfinex","ETHUSD",1718983796825,2.07427983,3505.6,3505.2,2.2823]
["bitfinex","ETHUSD",1718983797034,2.07427549,3505.5,3505.1,2.28237]
["bitfinex","ETHUSD",1718983798612,4.35642549,3505.5,3505.0,2.28244]
["bitfinex","ETHUSD",1718983798814,2.07427549,3505.4,3504.7,2.28264]
["bitfinex","ETHUSD",1718983799037,2.28239,3505.1,3504.6,2.28269]
["bitfinex","ETHUSD",1718983799433,2.28251,3505.0,3504.6,2.28269]
["bitfinex","ETHUSD",1718983799850,2.28259,3504.8,3504.3,2.28285]
["bitfinex","ETHUSD",1718983800047,2.28259,3504.8,3504.0,2.28307]
["bitfinex","ETHUSD",1718983800250,2.28272,3504.6,3504.1,0.967337]
["bitfinex","ETHUSD",1718983800459,2.28244,3505.1,3504.3,2.2829]
["bitfinex","ETHUSD",1718983800610,2.28258,3504.8,3504.5,2.28277]
["bitfinex","ETHUSD",1718983800813,2.28258,3504.8,3504.4,2.28283]
["bitfinex","ETHUSD",1718983801016,4.35719678,3504.7,3504.3,2.28289]
["bitfinex","ETHUSD",1718983801211,4.79088173,3505.3,3505.1,2.28233]
["bitfinex","ETHUSD",1718983801435,2.07457312,3505.2,3504.7,2.28261]
["bitfinex","ETHUSD",1718983801650,2.28209,3505.6,3504.7,2.28261]
["bitfinex","ETHUSD",1718983801651,2.07457312,3505.1,3504.8,2.28256]
["bitfinex","ETHUSD",1718983801854,2.07432855,3505.0,3504.9,2.28245]
["bitfinex","ETHUSD",1718983802360,4.35658855,3505.3,3504.9,2.28245]
["bitfinex","ETHUSD",1718983802536,2.07432855,3505.2,3504.9,2.28245]
["bitfinex","ETHUSD",1718983802735,2.07432855,3505.2,3504.8,2.28256]
["bitfinex","ETHUSD",1718983802935,2.28245,3505.0,3504.5,2.28274]
["bitfinex","ETHUSD",1718983803514,2.07441444,3504.9,3504.8,4.56516]
["bitfinex","ETHUSD",1718983803717,1.79077071,3505.5,3504.7,2.116]
["bitfinex","ETHUSD",1718983803949,2.07428835,3505.4,3505.3,2.2822]
["bitfinex","ETHUSD",1718983804147,2.07428835,3505.4,3505.2,2.28231]
["bitfinex","ETHUSD",1718983804455,1.79077071,3505.8,3505.2,2.28231]
["bitfinex","ETHUSD",1718983804687,1.79077071,3505.8,3505.4,2.28214]
["bitfinex","ETHUSD",1718983804688,2.07408351,3505.7,3505.4,2.28214]
["bitfinex","ETHUSD",1718983805383,2.07408351,3505.6,3505.4,2.28214]
["bitfinex","ETHUSD",1718983805541,2.07408351,3505.5,3505.4,2.28214]
["bitfinex","ETHUSD",1718983805952,2.07408351,3505.7,3505.3,2.28225]
["bitfinex","ETHUSD",1718983806879,4.35610351,3505.7,3505.3,2.28225]
["bitfinex","ETHUSD",1718983807078,2.07408351,3505.6,3505.3,2.28225]
["bitfinex","ETHUSD",1718983809176,2.07408351,3505.6,3504.8,2.3777]
["bitfinex","ETHUSD",1718983809177,2.28233,3505.2,3504.6,2.28265]
["bitfinex","ETHUSD",1718983809363,2.28266,3504.7,3504.4,7.37]
["bitfinex","ETHUSD",1718983810587,1.79134908,3504.9,3504.7,2.2826]
["bitfinex","ETHUSD",1718983810787,2.07459122,3504.8,3504.7,2.2826]
["bitfinex","ETHUSD",1718983810957,1.79134908,3505.3,3505.0,2.28242]
["bitfinex","ETHUSD",1718983811161,2.07434594,3505.2,3505.0,2.28242]
["bitfinex","ETHUSD",1718983811347,2.07434594,3505.1,3505.0,2.28242]
["bitfinex","ETHUSD",1718983811725,2.28246,3505.0,3504.6,4.3987]
["bitfinex","ETHUSD",1718983811978,4.35687594,3504.9,3504.5,2.28277]
["bitfinex","ETHUSD",1718983812205,4.35687594,3504.9,3504.4,2.28283]
["bitfinex","ETHUSD",1718983812206,2.28245,3505.0,3504.6,2.2827]
["bitfinex","ETHUSD",1718983812496,2.07447196,3504.9,3504.8,2.28258]
["bitfinex","ETHUSD",1718983812697,2.07447196,3505.1,3504.9,2.28247]
["bitfinex","ETHUSD",1718983812843,2.07444321,3505.1,3504.9,2.28247]
["bitfinex","ETHUSD",1718983813162,2.07444321,3505.0,3504.9,2.28247]
["bitfinex","ETHUSD",1718983813368,2.07444321,3505.2,3504.9,2.28247]
["bitfinex","ETHUSD",1718983814705,2.07444321,3505.1,3505.0,2.28245]
["bitfinex","ETHUSD",1718983814998,1.7915724,3505.6,3505.0,2.28238]
["bitfinex","ETHUSD",1718983815162,2.07434288,3505.5,3505.4,2.28219]
["bitfinex","ETHUSD",1718983815350,2.09016781,3506.0,3505.4,2.28219]
["bitfinex","ETHUSD",1718983815351,1.7915724,3506.0,3505.4,2.116]
["bitfinex","ETHUSD",1718983815550,2.46901072,3506.7,3505.1,2.28238]
["bitfinex","ETHUSD",1718983815551,1.7915724,3506.3,3505.8,2.116]
["bitfinex","ETHUSD",1718983815752,2.07369734,3506.2,3506.1,2.28173]
["bitfinex","ETHUSD",1718983815987,1.7915724,3506.5,3506.2,2.28163]
["bitfinex","ETHUSD",1718983815988,2.07364181,3506.4,3506.2,2.28163]
["bitfinex","ETHUSD",1718983816205,2.07364122,3506.4,3506.2,2.28167]
["bitfinex","ETHUSD",1718983816549,2.07364122,3506.4,3506.1,2.28172]
["bitfinex","ETHUSD",1718983816752,2.07364122,3506.4,3506.2,2.28165]
["bitfinex","ETHUSD",1718983817675,2.07364122,3506.4,3506.0,2.28179]
["bitfinex","ETHUSD",1718983817849,2.28173,3506.2,3505.0,2.5546647]
["bitfinex","ETHUSD",1718983818052,2.07364122,3506.1,3505.2,2.116]
["bitfinex","ETHUSD",1718983818497,4.35538122,3506.1,3505.7,2.28198]
["bitfinex","ETHUSD",1718983818705,4.35544122,3506.0,3505.5,2.28211]
["bitfinex","ETHUSD",1718983818920,2.07364122,3505.9,3505.6,2.28204]
["bitfinex","ETHUSD",1718983820494,1.79146091,3506.3,3505.2,4.39831]
["bitfinex","ETHUSD",1718983820655,2.07382116,3506.2,3506.0,2.28178]
["bitfinex","ETHUSD",1718983820859,2.07382116,3506.1,3506.0,2.28178]
["bitfinex","ETHUSD",1718983821058,4.07299091,3506.5,3506.1,2.2817]
["bitfinex","ETHUSD",1718983821271,2.0736758,3506.4,3506.3,2.2816]
["bitfinex","ETHUSD",1718983821557,2.28141,3506.7,3506.6,2.28141]
["bitfinex","ETHUSD",1718983821558,1.79146091,3506.7,3506.6,2.28141]
["bitfinex","ETHUSD",1718983821757,1.79146091,3506.9,3506.7,2.28129]
["bitfinex","ETHUSD",1718983821958,1.79146091,3506.9,3506.8,2.28128]
["bitfinex","ETHUSD",1718983822198,3.86476676,3507.2,3507.0,2.28115]
["bitfinex","ETHUSD",1718983822411,2.07323311,3507.1,3506.9,2.2812]
["bitfinex","ETHUSD",1718983822560,1.79146091,3507.7,3507.4,2.28086]
["bitfinex","ETHUSD",1718983822758,5.03777313,3508.4,3507.8,2.28058]
["bitfinex","ETHUSD",1718983822759,2.28031,3508.3,3507.8,2.28058]
["bitfinex","ETHUSD",1718983822956,3.10978887,3508.4,3507.4,2.28086]
["bitfinex","ETHUSD",1718983822957,6.14297191,3508.2,3507.4,2.28086]
["bitfinex","ETHUSD",1718983823183,2.07283263,3508.1,3508.0,2.2805]
["bitfinex","ETHUSD",1718983823412,2.28024,3508.4,3508.0,2.2805]
["bitfinex","ETHUSD",1718983823702,7.4,3508.5,3507.7,4.39668]
["bitfinex","ETHUSD",1718983823862,2.28004,3508.7,3508.0,2.2805]
["bitfinex","ETHUSD",1718983824061,2.479413,3508.6,3507.8,2.28059]
["bitfinex","ETHUSD",1718983824261,2.27997,3508.9,3508.2,2.2803]
["bitfinex","ETHUSD",1718983824486,4.35246355,3508.8,3508.3,2.28029]
["bitfinex","ETHUSD",1718983824688,2.28004,3508.8,3508.2,2.28031]
["bitfinex","ETHUSD",1718983824870,2.28004,3508.8,3508.3,2.2803]
["bitfinex","ETHUSD",1718983825067,0.63496893,3508.8,3508.4,2.28022]
["bitfinex","ETHUSD",1718983825291,9.67961,3509.4,3508.2,2.28036]
["bitfinex","ETHUSD",1718983825500,7.4,3509.4,3508.1,2.116]
["bitfinex","ETHUSD",1718983825701,12.17,3509.9,3507.9,2.4548]
["bitfinex","ETHUSD",1718983825702,2.27947,3509.6,3508.8,2.27991]
["bitfinex","ETHUSD",1718983825869,0.455881,3509.5,3508.6,2.28004]
["bitfinex","ETHUSD",1718983826068,2.27985,3509.0,3508.6,2.28004]
["bitfinex","ETHUSD",1718983826402,2.27959,3509.4,3508.8,2.27991]
["bitfinex","ETHUSD",1718983826607,2.27973,3509.2,3508.7,2.28004]
["bitfinex","ETHUSD",1718983826810,2.27978,3509.2,3508.7,2.28004]
["bitfinex","ETHUSD",1718983827120,2.27953,3509.5,3509.0,2.27983]
["bitfinex","ETHUSD",1718983827295,2.27965,3509.3,3508.9,2.27991]
["bitfinex","ETHUSD",1718983827484,2.27953,3509.5,3509.1,2.27977]
["bitfinex","ETHUSD",1718983827667,2.27927,3509.9,3508.6,2.28006]
["bitfinex","ETHUSD",1718983827668,2.27961,3509.4,3508.6,2.28006]
["bitfinex","ETHUSD",1718983827869,2.27961,3509.4,3508.8,2.27995]
["bitfinex","ETHUSD",1718983828073,2.27961,3509.4,3508.9,2.27985]
["bitfinex","ETHUSD",1718983828475,2.27964,3509.4,3508.8,2.27998]
["bitfinex","ETHUSD",1718983828702,2.27964,3509.4,3508.9,2.27989]
["bitfinex","ETHUSD",1718983829070,2.27945,3509.7,3508.9,2.27989]
["bitfinex","ETHUSD",1718983829277,2.2795,3509.6,3509.1,2.27977]
["bitfinex","ETHUSD",1718983830027,0.227945,3509.7,3508.6,2.508106]
["bitfinex","ETHUSD",1718983830028,2.27955,3509.5,3509.0,2.27984]
["bitfinex","ETHUSD",1718983830311,2.27955,3509.5,3508.6,2.508106]
["bitfinex","ETHUSD",1718983830312,2.27955,3509.5,3508.6,2.28011]
["bitfinex","ETHUSD",1718983830791,2.27955,3509.5,3509.0,2.27983]
["bitfinex","ETHUSD",1718983830990,2.507365,3509.7,3509.2,2.2797]
["bitfinex","ETHUSD",1718983831192,2.27955,3509.5,3508.7,2.27998]
["bitfinex","ETHUSD",1718983831394,2.27955,3509.5,3509.0,2.27983]
["bitfinex","ETHUSD",1718983831618,0.227945,3509.7,3508.9,2.27991]
["bitfinex","ETHUSD",1718983831788,0.227945,3509.7,3508.8,2.27997]
["bitfinex","ETHUSD",1718983831789,2.27965,3509.3,3508.8,2.27997]
["bitfinex","ETHUSD",1718983832206,2.27953,3509.5,3508.7,2.28004]
["bitfinex","ETHUSD",1718983832207,2.27953,3509.5,3508.9,2.2799]
["bitfinex","ETHUSD",1718983832415,2.27953,3509.5,3509.1,2.27975]
["bitfinex","ETHUSD",1718983832601,2.3541,3510.2,3509.0,2.27985]
["bitfinex","ETHUSD",1718983832602,2.27937,3509.8,3509.0,2.27985]
["bitfinex","ETHUSD",1718983833223,2.27937,3509.8,3509.4,2.27955]
["bitfinex","ETHUSD",1718983833699,2.27937,3509.8,3509.3,2.27965]
["bitfinex","ETHUSD",1718983833901,2.27937,3509.8,3509.4,2.27959]
["bitfinex","ETHUSD",1718983834781,0.23541,3510.1,3509.2,2.27971]
["bitfinex","ETHUSD",1718983834782,2.2794,3509.7,3509.2,2.27971]
["bitfinex","ETHUSD",1718983834987,2.735266,3509.7,3509.1,2.27978]
["bitfinex","ETHUSD",1718983835335,0.455866,3509.7,3509.2,2.27971]
["bitfinex","ETHUSD",1718983835623,3.0,3510.6,3508.7,5.09102]
["bitfinex","ETHUSD",1718983835624,2.27964,3509.4,3508.7,5.09104]
["bitfinex","ETHUSD",1718983835840,2.27964,3509.4,3508.8,2.27992]
["bitfinex","ETHUSD",1718983835987,2.27964,3509.4,3508.9,2.2799]
["bitfinex","ETHUSD",1718983836905,2.27952,3509.5,3508.9,2.2799]
["bitfinex","ETHUSD",1718983836906,2.27966,3509.3,3508.9,2.2799]
["bitfinex","ETHUSD",1718983837231,2.27952,3509.5,3508.6,2.28011]
["bitfinex","ETHUSD",1718983837232,2.27972,3509.2,3508.6,2.28011]
["bitfinex","ETHUSD",1718983837787,2.27972,3509.2,3508.8,2.27997]
["bitfinex","ETHUSD",1718983838108,2.27939,3509.8,3509.1,2.27976]
["bitfinex","ETHUSD",1718983838315,2.27914,3510.1,3509.4,2.27958]
["bitfinex","ETHUSD",1718983838536,2.27896,3510.4,3509.5,0.0569787]
["bitfinex","ETHUSD",1718983838537,2.2792,3510.0,3509.5,0.0569787]
["bitfinex","ETHUSD",1718983838943,2.27933,3509.8,3509.4,2.27958]
["bitfinex","ETHUSD",1718983839247,2.27933,3509.8,3509.1,2.27973]
["bitfinex","ETHUSD",1718983839248,2.27934,3509.8,3509.3,2.27964]
["bitfinex","ETHUSD",1718983839659,2.27946,3509.6,3509.2,2.2797]
["bitfinex","ETHUSD",1718983840162,2.73519,3509.8,3509.3,2.27965]
["bitfinex","ETHUSD",1718983840326,2.2794,3509.7,3509.3,2.27965]
["bitfinex","ETHUSD",1718983840660,0.45586,3509.8,3509.2,2.27971]
["bitfinex","ETHUSD",1718983840661,2.27946,3509.6,3509.2,2.27971]
["bitfinex","ETHUSD",1718983841216,2.3085,3510.7,3509.3,2.27964]
["bitfinex","ETHUSD",1718983841217,2.27927,3509.9,3509.3,2.27964]
["bitfinex","ETHUSD",1718983841417,2.27907,3510.2,3509.2,2.27967]
["bitfinex","ETHUSD",1718983841651,2.27912,3510.2,3509.8,2.27932]
["bitfinex","ETHUSD",1718983841860,2.27895,3510.4,3509.8,2.27932]
["bitfinex","ETHUSD",1718983842168,2.27895,3510.4,3509.9,2.27925]
["bitfinex","ETHUSD",1718983842757,2.27862,3510.9,3509.9,0.455857]
["bitfinex","ETHUSD",1718983842917,2.27855,3511.0,3510.4,2.2789]
["bitfinex","ETHUSD",1718983843121,2.27867,3510.9,3510.4,2.2789]
["bitfinex","ETHUSD",1718983843570,2.27868,3510.8,3510.4,2.2789]
["bitfinex","ETHUSD",1718983843748,2.27842,3511.2,3509.8,3.0]
["bitfinex","ETHUSD",1718983843929,2.27899,3510.4,3510.0,2.27919]
["bitfinex","ETHUSD",1718983844128,2.27899,3510.4,3509.8,3.0]
["bitfinex","ETHUSD",1718983844129,2.27876,3510.7,3509.9,2.27926]
["bitfinex","ETHUSD",1718983844350,2.27868,3510.8,3510.0,0.55]
["bitfinex","ETHUSD",1718983844558,2.27881,3510.6,3510.2,2.27906]
["bitfinex","ETHUSD",1718983844851,2.27868,3510.8,3510.4,2.27893]
["bitfinex","ETHUSD",1718983845173,2.27868,3510.8,3510.3,2.279]
["bitfinex","ETHUSD",1718983845174,2.27848,3511.1,3510.5,2.27886]
["bitfinex","ETHUSD",1718983845350,2.27848,3511.1,3510.3,2.279]
["bitfinex","ETHUSD",1718983845351,2.27855,3511.0,3510.3,2.279]
["bitfinex","ETHUSD",1718983845663,2.27852,3511.1,3510.2,2.3293]
["bitfinex","ETHUSD",1718983846000,2.27873,3510.8,3510.3,2.82899]
["bitfinex","ETHUSD",1718983846132,2.27873,3510.8,3510.0,0.55]
["bitfinex","ETHUSD",1718983846133,2.27832,3511.4,3509.8,5.27932]
["bitfinex","ETHUSD",1718983846334,0.75667,3511.6,3510.0,2.27913]
["bitfinex","ETHUSD",1718983846335,2.2788,3510.7,3510.0,2.27913]
["bitfinex","ETHUSD",1718983846529,2.27872,3510.8,3510.3,2.27899]
["bitfinex","ETHUSD",1718983847031,2.27862,3510.9,3510.0,2.27914]
["bitfinex","ETHUSD",1718983847231,2.27868,3510.8,3510.4,2.27893]
["bitfinex","ETHUSD",1718983847458,2.27862,3510.9,3510.4,2.27893]
["bitfinex","ETHUSD",1718983847758,2.27854,3511.1,3510.5,2.27881]
["bitfinex","ETHUSD",1718983847925,2.27833,3511.4,3510.5,2.27881]
["bitfinex","ETHUSD",1718983847926,2.27861,3510.9,3510.5,2.27881]
["bitfinex","ETHUSD",1718983848125,2.27855,3511.0,3510.6,2.27879]
["bitfinex","ETHUSD",1718983848348,2.27849,3511.1,3510.7,2.27873]
["bitfinex","ETHUSD",1718983849219,2.27849,3511.1,3510.5,4.38581]
["bitfinex","ETHUSD",1718983849220,2.27849,3511.1,3510.6,2.27879]
["bitfinex","ETHUSD",1718983849421,2.27849,3511.1,3510.7,2.27872]
["bitfinex","ETHUSD",1718983850083,2.27856,3511.0,3510.6,2.2788]
["bitfinex","ETHUSD",1718983850356,0.315337,3511.5,3510.6,2.27875]
["bitfinex","ETHUSD",1718983850357,2.27854,3511.1,3510.6,2.27875]
["bitfinex","ETHUSD",1718983850561,2.27857,3511.0,3510.6,2.27875]
["bitfinex","ETHUSD",1718983850761,2.27862,3510.9,3510.4,2.27887]
["bitfinex","ETHUSD",1718983850968,2.27854,3511.1,3510.4,2.27887]
["bitfinex","ETHUSD",1718983850969,2.27849,3511.1,3510.6,2.2788]
["bitfinex","ETHUSD",1718983851131,2.27849,3511.1,3510.5,2.27886]
["bitfinex","ETHUSD",1718983851335,2.27849,3511.1,3510.5,5.27886]
["bitfinex","ETHUSD",1718983852025,2.27873,3510.8,3510.3,2.27894]
["bitfinex","ETHUSD",1718983852264,2.27863,3510.9,3510.3,2.27894]
["bitfinex","ETHUSD",1718983852569,2.27888,3510.5,3510.1,2.27908]
["bitfinex","ETHUSD",1718983852862,2.27933,3509.8,3509.4,2.27953]
["bitfinex","ETHUSD",1718983853033,2.27882,3510.6,3509.5,2.27947]
["bitfinex","ETHUSD",1718983853034,2.27928,3509.9,3509.5,2.27947]
["bitfinex","ETHUSD",1718983853440,2.27919,3510.1,3509.6,2.27944]
["bitfinex","ETHUSD",1718983853643,2.27938,3509.8,3509.4,2.27957]
["bitfinex","ETHUSD",1718983854071,2.27921,3510.0,3509.2,2.3341]
["bitfinex","ETHUSD",1718983854072,2.27923,3510.0,3509.2,2.3341]
["bitfinex","ETHUSD",1718983854270,2.27951,3509.6,3509.2,4.61381]
["bitfinex","ETHUSD",1718983854429,2.2794,3509.7,3509.2,4.61376]
["bitfinex","ETHUSD",1718983854845,2.2794,3509.7,3509.3,2.27965]
["bitfinex","ETHUSD",1718983855549,0.34050008,3509.7,3508.9,2.2799]
["bitfinex","ETHUSD",1718983855874,2.27956,3509.5,3508.9,2.27991]
["bitfinex","ETHUSD",1718983856077,2.27943,3509.7,3509.0,2.27983]
["bitfinex","ETHUSD",1718983856379,2.27952,3509.5,3508.8,3.0]
["bitfinex","ETHUSD",1718983856578,2.27961,3509.4,3509.0,2.27984]
["bitfinex","ETHUSD",1718983857182,2.2798,3509.1,3508.7,2.344]
["bitfinex","ETHUSD",1718983857483,2.27974,3509.2,3508.8,2.27998]
["bitfinex","ETHUSD",1718983858472,2.27976,3509.2,3508.6,2.2801]
["bitfinex","ETHUSD",1718983858774,2.27976,3509.2,3508.7,0.55]
["bitfinex","ETHUSD",1718983858971,2.27976,3509.2,3508.7,2.83002]
["bitfinex","ETHUSD",1718983859399,2.27979,3509.1,3508.7,0.55]
["bitfinex","ETHUSD",1718983859533,2.27991,3508.9,3508.1,2.28043]
["bitfinex","ETHUSD",1718983859733,2.28009,3508.7,3508.2,2.28036]
["bitfinex","ETHUSD",1718983860371,2.2798,3509.1,3508.6,2.28009]
["bitfinex","ETHUSD",1718983860585,2.2798,3509.1,3508.2,2.736429]
["bitfinex","ETHUSD",1718983860586,2.27953,3509.5,3508.3,2.2803]
["bitfinex","ETHUSD",1718983860739,2.27966,3509.3,3508.3,2.2803]
["bitfinex","ETHUSD",1718983861084,2.27981,3509.1,3508.4,2.83023]
["bitfinex","ETHUSD",1718983861280,2.28004,3508.8,3508.3,2.28029]
["bitfinex","ETHUSD",1718983861435,2.28004,3508.8,3508.4,2.28022]
["bitfinex","ETHUSD",1718983861635,2.27973,3509.2,3507.7,6.39384]
["bitfinex","ETHUSD",1718983861891,2.28015,3508.6,3508.1,2.28038]
["bitfinex","ETHUSD",1718983862039,2.28015,3508.6,3508.2,2.8303]
["bitfinex","ETHUSD",1718983862237,2.28005,3508.7,3508.3,2.2803]
["bitfinex","ETHUSD",1718983862463,2.28004,3508.7,3508.3,2.2803]
["bitfinex","ETHUSD",1718983862787,2.28004,3508.7,3508.2,0.55]
["bitfinex","ETHUSD",1718983862788,2.28024,3508.4,3508.2,0.55]
["bitfinex","ETHUSD",1718983862970,2.28024,3508.4,3508.1,0.55]
["bitfinex","ETHUSD",1718983863279,2.27977,3509.2,3508.7,2.27998]
["bitfinex","ETHUSD",1718983863578,2.27965,3509.3,3508.6,2.28006]
["bitfinex","ETHUSD",1718983863882,2.27919,3510.1,3509.4,2.27958]
["bitfinex","ETHUSD",1718983864193,3.0,3510.5,3509.4,2.27958]
["bitfinex","ETHUSD",1718983864194,2.27908,3510.2,3509.8,2.27932]
["bitfinex","ETHUSD",1718983864399,2.4092,3510.7,3509.8,2.27932]
["bitfinex","ETHUSD",1718983864535,2.4092,3510.7,3509.5,2.27946]
["bitfinex","ETHUSD",1718983864536,2.27919,3510.1,3509.6,2.27944]
["bitfinex","ETHUSD",1718983864741,0.24092,3510.6,3509.1,2.27977]
["bitfinex","ETHUSD",1718983864975,2.27944,3509.7,3509.2,2.27972]
["bitfinex","ETHUSD",1718983865274,2.27946,3509.6,3509.2,2.27972]
["bitfinex","ETHUSD",1718983865502,1.77462434,3511.6,3508.6,5.09009]
["bitfinex","ETHUSD",1718983865503,2.27914,3510.1,3508.9,2.27991]
["bitfinex","ETHUSD",1718983865778,2.27961,3509.4,3509.0,2.82982]
["bitfinex","ETHUSD",1718983865938,2.27961,3509.4,3508.8,5.27994]
["bitfinex","ETHUSD",1718983866140,2.27935,3509.8,3508.8,2.27997]
["bitfinex","ETHUSD",1718983866343,2.27953,3509.5,3509.0,2.27979]
["bitfinex","ETHUSD",1718983866545,2.27925,3510.0,3508.4,4.713]
["bitfinex","ETHUSD",1718983866741,4.35105779,3509.9,3509.4,2.27953]
["bitfinex","ETHUSD",1718983866980,2.2791,3510.2,3509.6,2.27945]
["bitfinex","ETHUSD",1718983867189,2.2791,3510.2,3509.8,2.27931]
["bitfinex","ETHUSD",1718983867480,2.2791,3510.2,3509.7,2.27939]
["bitfinex","ETHUSD",1718983867481,4.35068204,3510.1,3509.7,2.27939]
["bitfinex","ETHUSD",1718983867651,2.27926,3509.9,3509.3,4.66165]
["bitfinex","ETHUSD",1718983867851,2.27926,3509.9,3509.3,5.355784]
["bitfinex","ETHUSD",1718983868049,2.27926,3509.9,3509.4,0.05698033]
["bitfinex","ETHUSD",1718983868454,2.2799,3509.0,3508.2,3.0]
["bitfinex","ETHUSD",1718983868671,2.2799,3509.0,3508.6,2.2801]
["bitfinex","ETHUSD",1718983868856,2.27981,3509.1,3508.6,2.2801]
["bitfinex","ETHUSD",1718983869058,2.27994,3508.9,3508.4,2.28023]
["bitfinex","ETHUSD",1718983869464,2.27998,3508.8,3508.4,2.28023]
["bitfinex","ETHUSD",1718983869877,2.27992,3508.9,3508.5,2.83015]
["bitfinex","ETHUSD",1718983870081,2.27969,3509.3,3508.6,2.28008]
["bitfinex","ETHUSD",1718983870383,2.0719897,3509.2,3508.6,2.28008]
["bitfinex","ETHUSD",1718983870691,2.27978,3509.1,3508.5,0.55]
["bitfinex","ETHUSD",1718983870862,2.27978,3509.1,3506.8,1.19162251]
["bitfinex","ETHUSD",1718983870863,2.28004,3508.7,3508.0,2.28049]
["bitfinex","ETHUSD",1718983871062,0.43516797,3509.2,3507.6,2.28073]
["bitfinex","ETHUSD",1718983871063,2.28053,3508.0,3507.6,2.28073]
["bitfinex","ETHUSD",1718983871386,2.28044,3508.1,3507.7,2.28068]
["bitfinex","ETHUSD",1718983871586,2.27985,3509.0,3508.5,2.28011]
["bitfinex","ETHUSD",1718983871757,2.07217875,3508.9,3508.5,2.28011]
["bitfinex","ETHUSD",1718983872083,2.07217875,3508.9,3508.5,2.28012]
["bitfinex","ETHUSD",1718983872249,2.07217875,3508.9,3508.4,2.28023]
["bitfinex","ETHUSD",1718983872250,2.07217875,3508.9,3508.6,2.2801]
["bitfinex","ETHUSD",1718983872444,2.07211235,3508.8,3508.7,2.28001]
["bitfinex","ETHUSD",1718983872645,2.27954,3509.5,3509.0,2.2798]
["bitfinex","ETHUSD",1718983872886,2.07199092,3509.4,3509.0,2.27981]
["bitfinex","ETHUSD",1718983873088,2.07199092,3509.4,3509.3,2.27965]
["bitfinex","ETHUSD",1718983873383,2.27933,3509.8,3509.4,2.27959]
["bitfinex","ETHUSD",1718983873554,2.07173784,3509.7,3509.4,2.27959]
["bitfinex","ETHUSD",1718983874103,2.07173784,3509.7,3509.5,2.2795]
["bitfinex","ETHUSD",1718983874261,2.07173784,3509.6,3509.5,2.2795]
["bitfinex","ETHUSD",1718983874464,2.07167891,3509.9,3509.6,2.27945]
["bitfinex","ETHUSD",1718983874789,2.07167891,3509.9,3509.1,0.832981]
["bitfinex","ETHUSD",1718983874790,2.07153582,3509.8,3509.4,2.27959]
["bitfinex","ETHUSD",1718983874969,0.12669838,3510.0,3509.8,2.27933]
["bitfinex","ETHUSD",1718983875155,2.07147531,3509.9,3509.8,2.27933]
["bitfinex","ETHUSD",1718983875494,0.12669838,3510.0,3509.8,2.27933]
["bitfinex","ETHUSD",1718983875984,0.12669838,3510.0,3509.7,2.27938]
["bitfinex","ETHUSD",1718983876199,2.27927,3509.9,3509.5,2.27946]
["bitfinex","ETHUSD",1718983876415,0.12669838,3510.0,3509.6,2.27945]
["bitfinex","ETHUSD",1718983876416,2.40589838,3510.0,3509.6,2.27945]
["bitfinex","ETHUSD",1718983876702,0.12669838,3510.0,3509.3,2.27961]
["bitfinex","ETHUSD",1718983876911,0.12669838,3510.0,3509.8,2.2793]
["bitfinex","ETHUSD",1718983877207,0.12669838,3510.0,3509.9,4.55852]
["bitfinex","ETHUSD",1718983877375,0.12669838,3510.0,3509.9,2.27926]
["bitfinex","ETHUSD",1718983877890,0.12669838,3510.0,3509.7,2.27938]
["bitfinex","ETHUSD",1718983878268,0.12669838,3510.0,3509.4,2.27953]
["bitfinex","ETHUSD",1718983878269,0.12669838,3510.0,3509.3,0.3112621]
["bitfinex","ETHUSD",1718983878469,0.12669838,3510.0,3509.6,2.27944]
["bitfinex","ETHUSD",1718983878470,2.40590838,3510.0,3509.6,2.27944]
["bitfinex","ETHUSD",1718983878997,2.40590838,3510.0,3509.7,2.27939]
["bitfinex","ETHUSD",1718983881311,0.12669838,3510.0,3509.7,2.27939]
["bitfinex","ETHUSD",1718983881491,0.12669838,3510.0,3509.8,2.27933]
["bitfinex","ETHUSD",1718983881874,0.12669838,3510.0,3509.7,2.27938]
["bitfinex","ETHUSD",1718983882663,0.12669838,3510.0,3509.8,2.27927]
["bitfinex","ETHUSD",1718983883707,0.12669838,3510.0,3509.9,2.27926]
["bitfinex","ETHUSD",1718983886113,0.12669838,3510.0,3509.8,0.455866]
["bitfinex","ETHUSD",1718983886267,0.12669838,3510.0,3509.8,2.735186]
["bitfinex","ETHUSD",1718983886710,0.12669838,3510.0,3509.8,0.455866]
["bitfinex","ETHUSD",1718983887083,0.12669838,3510.0,3509.8,2.735166]
["bitfinex","ETHUSD",1718983888085,0.12669838,3510.0,3509.8,2.2793]
["bitfinex","ETHUSD",1718983888585,0.12669838,3510.0,3509.9,2.27926]
["bitfinex","ETHUSD",1718983889688,0.12669838,3510.0,3509.9,4.55852]
["bitfinex","ETHUSD",1718983889913,0.12669838,3510.0,3509.9,5.10852]
["bitfinex","ETHUSD",1718983890207,0.12669838,3510.0,3509.9,7.38778]
["bitfinex","ETHUSD",1718983890408,0.12669838,3510.0,3509.9,8.738768]
["bitfinex","ETHUSD",1718983890829,0.12669838,3510.0,3509.9,14.018028]
["bitfinex","ETHUSD",1718983893819,0.12669838,3510.0,3509.9,11.738768]
["bitfinex","ETHUSD",1718983895879,0.12669838,3510.0,3509.9,14.018028]
["bitfinex","ETHUSD",1718983896134,0.12669838,3510.0,3509.9,15.731028]
["bitfinex","ETHUSD",1718983896420,4.36369307,3511.6,3511.4,2.27824]
["bitfinex","ETHUSD",1718983896421,1.78756549,3511.6,3511.4,2.27824]
["bitfinex","ETHUSD",1718983896632,2.27808,3511.8,3511.1,2.27845]
["bitfinex","ETHUSD",1718983896633,2.27803,3511.8,3511.1,2.27845]
["bitfinex","ETHUSD",1718983896782,4.34861749,3511.7,3511.2,2.27837]
["bitfinex","ETHUSD",1718983897121,2.27803,3511.8,3511.2,2.27837]
["bitfinex","ETHUSD",1718983897122,2.27804,3511.8,3511.4,2.27829]
["bitfinex","ETHUSD",1718983897344,2.07052131,3511.7,3511.4,2.27828]
["bitfinex","ETHUSD",1718983897619,2.07052131,3511.7,3511.1,2.27848]
["bitfinex","ETHUSD",1718983897778,1.78705669,3512.0,3511.1,0.666406]
["bitfinex","ETHUSD",1718983897983,2.27803,3511.8,3511.4,2.27829]
["bitfinex","ETHUSD",1718983898702,2.27803,3511.8,3511.5,2.27822]
["bitfinex","ETHUSD",1718983899205,2.2779,3512.0,3511.5,2.27822]
["bitfinex","ETHUSD",1718983899206,4.55586,3512.0,3511.5,2.27822]
["bitfinex","ETHUSD",1718983899405,2.27804,3511.8,3511.5,2.27822]
["bitfinex","ETHUSD",1718983900018,2.27804,3511.8,3511.4,2.27828]
["bitfinex","ETHUSD",1718983900241,2.27818,3511.6,3511.1,2.27844]
["bitfinex","ETHUSD",1718983900383,2.27818,3511.6,3511.2,2.27836]
["bitfinex","ETHUSD",1718983900716,1.78519918,3512.1,3510.9,2.27855]
["bitfinex","ETHUSD",1718983900717,2.27815,3511.7,3510.9,2.27855]
["bitfinex","ETHUSD",1718983901048,2.27862,3510.9,3510.2,2.27906]
["bitfinex","ETHUSD",1718983901316,2.27874,3510.7,3510.3,2.27896]
["bitfinex","ETHUSD",1718983901514,2.27868,3510.8,3510.3,0.683727]
["bitfinex","ETHUSD",1718983901828,2.27875,3510.7,3510.3,2.279]
["bitfinex","ETHUSD",1718983903515,2.3751,3510.9,3509.7,2.27938]
["bitfinex","ETHUSD",1718983903739,2.3751,3510.9,3509.9,2.27926]
["bitfinex","ETHUSD",1718983903740,2.27906,3510.3,3509.9,2.27926]
["bitfinex","ETHUSD",1718983904016,2.27895,3510.4,3510.0,2.2792]
["bitfinex","ETHUSD",1718983904716,2.27902,3510.3,3509.9,2.27925]
["bitfinex","ETHUSD",1718983906822,2.27901,3510.3,3509.9,2.27924]
["bitfinex","ETHUSD",1718983907124,2.27901,3510.3,3509.2,7.553]
["bitfinex","ETHUSD",1718983907125,2.27882,3510.6,3509.4,2.27953]
["bitfinex","ETHUSD",1718983907289,2.27882,3510.6,3509.3,2.27959]
["bitfinex","ETHUSD",1718983907290,2.27921,3510.0,3509.3,2.27959]
["bitfinex","ETHUSD",1718983907496,2.27921,3510.0,3509.2,5.11969]
["bitfinex","ETHUSD",1718983907497,2.27945,3509.7,3509.2,5.11969]
["bitfinex","ETHUSD",1718983907699,2.27933,3509.8,3509.3,2.27961]
["bitfinex","ETHUSD",1718983907891,2.27927,3509.9,3509.4,0.739933]
["bitfinex","ETHUSD",1718983908127,2.27938,3509.8,3509.4,0.739933]
["bitfinex","ETHUSD",1718983908277,2.2794,3509.7,3509.4,0.739933]
["bitfinex","ETHUSD",1718983908791,2.27933,3509.8,3509.2,2.84]
["bitfinex","ETHUSD",1718983909007,2.4481,3510.0,3508.8,4.67627]
["bitfinex","ETHUSD",1718983909008,2.27965,3509.3,3508.9,2.2799]
["bitfinex","ETHUSD",1718983909188,2.27958,3509.5,3509.0,2.27985]
["bitfinex","ETHUSD",1718983909386,2.27958,3509.5,3509.1,2.735746]
["bitfinex","ETHUSD",1718983909616,2.27959,3509.4,3509.1,0.455976]
["bitfinex","ETHUSD",1718983910237,2.27959,3509.4,3508.9,2.27991]
["bitfinex","ETHUSD",1718983910410,2.27959,3509.4,3509.0,0.55]
["bitfinex","ETHUSD",1718983910802,2.27959,3509.4,3509.0,2.82982]
["bitfinex","ETHUSD",1718983911733,2.27978,3509.1,3508.7,2.27998]
["bitfinex","ETHUSD",1718983911935,2.27978,3509.1,3508.8,0.966713]
["bitfinex","ETHUSD",1718983912306,2.27978,3509.1,3508.8,3.246683]
["bitfinex","ETHUSD",1718983913251,2.27972,3509.2,3508.8,3.246683]
["bitfinex","ETHUSD",1718983913538,2.27953,3509.5,3509.0,2.27984]
["bitfinex","ETHUSD",1718983913938,2.27964,3509.4,3509.0,2.27984]
["bitfinex","ETHUSD",1718983914237,2.27978,3509.1,3509.0,0.5526523]
["bitfinex","ETHUSD",1718983914448,2.27978,3509.1,3508.8,0.966713]
["bitfinex","ETHUSD",1718983914736,2.27998,3508.9,3508.5,2.28013]
["bitfinex","ETHUSD",1718983915243,2.28005,3508.7,3508.3,2.28025]
["bitfinex","ETHUSD",1718983915447,2.28005,3508.7,3508.3,3.047955]
["bitfinex","ETHUSD",1718983918244,2.28005,3508.7,3507.8,2.28062]
["bitfinex","ETHUSD",1718983918245,2.28035,3508.3,3507.8,2.28062]
["bitfinex","ETHUSD",1718983918443,2.28035,3508.3,3507.9,2.28055]
["bitfinex","ETHUSD",1718983918819,2.28007,3508.7,3507.8,2.28062]
["bitfinex","ETHUSD",1718983919017,2.28029,3508.4,3508.0,2.2805]
["bitfinex","ETHUSD",1718983920277,2.28029,3508.4,3507.9,0.228062]
["bitfinex","ETHUSD",1718983920278,2.27999,3508.8,3508.2,2.28037]
["bitfinex","ETHUSD",1718983920482,2.28004,3508.7,3507.9,0.228062]
["bitfinex","ETHUSD",1718983920653,2.28035,3508.3,3507.9,0.228062]
["bitfinex","ETHUSD",1718983920856,2.28024,3508.4,3507.9,2.508622]
["bitfinex","ETHUSD",1718983921053,2.28024,3508.4,3508.0,0.6896312]
["bitfinex","ETHUSD",1718983921287,2.28004,3508.7,3508.0,2.9701212]
["bitfinex","ETHUSD",1718983921481,2.28004,3508.7,3508.2,2.28036]
["bitfinex","ETHUSD",1718983921754,2.28002,3508.8,3508.2,2.28035]
["bitfinex","ETHUSD",1718983921951,1.78651823,3509.1,3508.2,2.28035]
["bitfinex","ETHUSD",1718983921952,4.06630823,3509.1,3508.2,2.28035]
["bitfinex","ETHUSD",1718983922161,1.78651823,3510.3,3509.6,2.27943]
["bitfinex","ETHUSD",1718983922405,2.4996,3510.7,3509.7,0.227943]
["bitfinex","ETHUSD",1718983922406,2.07166037,3510.2,3509.7,0.227943]
["bitfinex","ETHUSD",1718983922559,2.27881,3510.6,3509.8,2.27933]
["bitfinex","ETHUSD",1718983922756,2.4996,3510.7,3510.0,2.27914]
["bitfinex","ETHUSD",1718983923062,4.35012598,3510.6,3510.0,2.27914]
["bitfinex","ETHUSD",1718983923269,4.35012598,3510.6,3509.3,2.107]
["bitfinex","ETHUSD",1718983923270,2.27911,3510.2,3508.8,7.77203]
["bitfinex","ETHUSD",1718983923470,2.27896,3510.4,3509.3,2.27965]
["bitfinex","ETHUSD",1718983923688,2.2792,3510.0,3509.5,2.27951]
["bitfinex","ETHUSD",1718983924271,2.2792,3510.0,3509.6,2.27946]
["bitfinex","ETHUSD",1718983924667,2.93546782,3510.4,3509.9,2.27926]
["bitfinex","ETHUSD",1718983924898,4.06405848,3510.5,3510.0,2.27914]
["bitfinex","ETHUSD",1718983924899,2.27888,3510.5,3510.0,2.27914]
["bitfinex","ETHUSD",1718983925115,2.27895,3510.4,3510.0,2.27914]
["bitfinex","ETHUSD",1718983925522,2.27888,3510.5,3510.0,2.27914]
["bitfinex","ETHUSD",1718983925523,2.27901,3510.3,3510.0,2.27914]
["bitfinex","ETHUSD",1718983926178,2.27894,3510.4,3510.0,2.27913]
["bitfinex","ETHUSD",1718983926374,2.27894,3510.4,3509.9,2.27926]
["bitfinex","ETHUSD",1718983926597,2.27894,3510.4,3510.1,2.27912]
["bitfinex","ETHUSD",1718983927025,2.27895,3510.4,3509.7,2.27938]
["bitfinex","ETHUSD",1718983927225,2.27895,3510.4,3509.9,2.27926]
["bitfinex","ETHUSD",1718983927410,2.4996,3510.7,3509.9,2.27926]
["bitfinex","ETHUSD",1718983927411,4.28466456,3510.7,3509.9,2.27926]
["bitfinex","ETHUSD",1718983927588,4.35019955,3510.6,3510.0,2.27913]
["bitfinex","ETHUSD",1718983927788,4.35028955,3510.5,3510.0,2.27913]
["bitfinex","ETHUSD",1718983927984,2.2789,3510.5,3510.0,2.27913]
["bitfinex","ETHUSD",1718983928383,2.27882,3510.6,3510.0,2.27913]
["bitfinex","ETHUSD",1718983928922,2.27882,3510.6,3510.2,2.27905]
["bitfinex","ETHUSD",1718983929124,2.4996,3510.7,3510.3,2.27894]
["bitfinex","ETHUSD",1718983929327,2.07135911,3510.6,3510.3,2.27899]
["bitfinex","ETHUSD",1718983929685,2.07135911,3510.6,3510.4,2.27888]
["bitfinex","ETHUSD",1718983929880,4.77835,3510.7,3510.3,2.279]
["bitfinex","ETHUSD",1718983930189,2.27906,3510.3,3509.6,2.27945]
["bitfinex","ETHUSD",1718983930399,2.27906,3510.3,3509.5,2.27952]
["bitfinex","ETHUSD",1718983930597,2.27926,3510.0,3509.5,2.27952]
["bitfinex","ETHUSD",1718983930812,2.27926,3510.0,3509.6,2.27944]
["bitfinex","ETHUSD",1718983931090,2.27926,3510.0,3509.1,4.38675]
["bitfinex","ETHUSD",1718983931091,2.27948,3509.6,3509.1,2.27977]
["bitfinex","ETHUSD",1718983931393,2.27948,3509.6,3509.1,2.27978]
["bitfinex","ETHUSD",1718983931611,2.27948,3509.6,3509.0,2.27984]
["bitfinex","ETHUSD",1718983931820,2.27964,3509.4,3509.0,2.27984]
["bitfinex","ETHUSD",1718983932186,2.27964,3509.4,3508.9,2.27991]
["bitfinex","ETHUSD",1718983932553,2.27964,3509.4,3508.7,2.107]
["bitfinex","ETHUSD",1718983932554,2.27952,3509.5,3509.1,2.27977]
["bitfinex","ETHUSD",1718983933544,2.27957,3509.5,3509.0,2.27984]
["bitfinex","ETHUSD",1718983933910,2.2794,3509.7,3509.3,2.27963]
["bitfinex","ETHUSD",1718983934106,2.2794,3509.7,3509.3,4.55922]
["bitfinex","ETHUSD",1718983934358,4.55427,3509.9,3509.1,2.107]
["bitfinex","ETHUSD",1718983934521,2.27907,3510.2,3509.3,2.27964]
["bitfinex","ETHUSD",1718983934711,4.35088821,3510.1,3509.7,2.27937]
["bitfinex","ETHUSD",1718983934905,6.51559924,3510.3,3509.5,2.2795]
["bitfinex","ETHUSD",1718983935147,2.07167112,3510.2,3509.7,2.27938]
["bitfinex","ETHUSD",1718983935351,1.78493924,3510.7,3510.1,2.27908]
["bitfinex","ETHUSD",1718983935648,2.27875,3510.7,3510.1,2.27908]
["bitfinex","ETHUSD",1718983935854,2.27883,3510.6,3510.3,2.27897]
["bitfinex","ETHUSD",1718983936008,2.27875,3510.7,3510.4,2.27892]
["bitfinex","ETHUSD",1718983936009,2.27874,3510.7,3510.4,2.27892]
["bitfinex","ETHUSD",1718983936205,2.27862,3510.9,3510.5,2.27884]
["bitfinex","ETHUSD",1718983936445,2.27862,3510.9,3510.4,2.27893]
["bitfinex","ETHUSD",1718983936645,4.06340924,3511.2,3510.5,2.27887]
["bitfinex","ETHUSD",1718983936852,2.27863,3510.9,3510.5,2.27887]
["bitfinex","ETHUSD",1718983937311,2.27863,3510.9,3510.6,2.27881]
["bitfinex","ETHUSD",1718983937644,1.78440041,3511.2,3510.9,2.27859]
["bitfinex","ETHUSD",1718983937848,2.27847,3511.2,3510.9,2.27859]
["bitfinex","ETHUSD",1718983938648,2.27847,3511.2,3510.8,2.27867]
["bitfinex","ETHUSD",1718983938835,2.27848,3511.1,3510.8,2.27867]
["bitfinex","ETHUSD",1718983939912,2.27848,3511.1,3510.8,2.27866]
["bitfinex","ETHUSD",1718983942155,4.17983428,3511.5,3510.8,2.27866]
["bitfinex","ETHUSD",1718983942312,2.27836,3511.3,3510.8,2.27866]
["bitfinex","ETHUSD",1718983942518,2.27822,3511.5,3511.2,2.27838]
["bitfinex","ETHUSD",1718983942732,2.07084932,3511.4,3511.2,2.27838]
["bitfinex","ETHUSD",1718983943009,2.27831,3511.4,3510.9,2.27861]
["bitfinex","ETHUSD",1718983943211,2.27831,3511.4,3511.0,2.2785]
["bitfinex","ETHUSD",1718983943516,2.27823,3511.5,3511.1,2.27847]
["bitfinex","ETHUSD",1718983943731,4.3491394,3511.4,3511.1,2.27847]
["bitfinex","ETHUSD",1718983944020,2.2783,3511.4,3511.1,2.27847]
["bitfinex","ETHUSD",1718983944227,2.27896,3510.4,3510.0,2.27915]
["bitfinex","ETHUSD",1718983944450,2.3731,3511.3,3510.1,2.27912]
["bitfinex","ETHUSD",1718983944451,2.27887,3510.6,3510.1,2.27912]
["bitfinex","ETHUSD",1718983944757,2.27887,3510.6,3510.1,2.27913]
["bitfinex","ETHUSD",1718983944960,2.27888,3510.5,3510.1,2.27913]
["bitfinex","ETHUSD",1718983945313,2.27882,3510.6,3510.2,2.27906]
["bitfinex","ETHUSD",1718983946151,2.2792,3510.0,3509.6,2.27944]
["bitfinex","ETHUSD",1718983946363,2.27933,3509.8,3509.4,2.27958]
["bitfinex","ETHUSD",1718983946511,2.2794,3509.7,3509.5,0.54804185]
["bitfinex","ETHUSD",1718983946824,2.27933,3509.8,3509.5,0.54804185]
["bitfinex","ETHUSD",1718983947027,2.27933,3509.8,3509.2,2.2797]
["bitfinex","ETHUSD",1718983947229,2.27933,3509.8,3509.0,4.38684]
["bitfinex","ETHUSD",1718983947230,2.2794,3509.7,3509.3,2.27964]
["bitfinex","ETHUSD",1718983948830,2.2794,3509.7,3509.4,2.27957]
["bitfinex","ETHUSD",1718983950139,2.27927,3509.9,3509.4,2.27958]
["bitfinex","ETHUSD",1718983950338,1.78700505,3510.3,3509.5,4.842409]
["bitfinex","ETHUSD",1718983950661,2.27921,3510.0,3509.5,2.562929]
["bitfinex","ETHUSD",1718983951439,2.27934,3509.8,3509.5,2.562929]
["bitfinex","ETHUSD",1718983951649,2.27934,3509.8,3509.5,4.842439]
["bitfinex","ETHUSD",1718983951836,2.27927,3509.9,3509.5,2.735439]
["bitfinex","ETHUSD",1718983952040,2.27927,3509.9,3509.6,0.5014969]
["bitfinex","ETHUSD",1718983952961,2.27939,3509.7,3509.6,0.5014969]
["bitfinex","ETHUSD",1718983953324,2.27939,3509.7,3509.3,2.27965]
["bitfinex","ETHUSD",1718983953325,2.27934,3509.8,3509.4,2.27952]
["bitfinex","ETHUSD",1718983953650,2.2792,3510.0,3509.4,2.27952]
["bitfinex","ETHUSD",1718983953855,2.27934,3509.8,3509.5,2.2795]
["bitfinex","ETHUSD",1718983954055,2.27934,3509.8,3509.4,2.27957]
["bitfinex","ETHUSD",1718983954354,2.27945,3509.7,3509.5,0.455922]
["bitfinex","ETHUSD",1718983954519,2.27945,3509.7,3509.3,2.27965]
["bitfinex","ETHUSD",1718983955358,2.27946,3509.6,3509.3,2.27965]
["bitfinex","ETHUSD",1718983955660,2.27946,3509.6,3509.1,4.38678]
["bitfinex","ETHUSD",1718983955661,2.2794,3509.7,3509.4,2.27957]
["bitfinex","ETHUSD",1718983956758,2.27926,3509.9,3509.5,2.27952]
["bitfinex","ETHUSD",1718983957067,2.2792,3510.0,3509.7,2.27937]
["bitfinex","ETHUSD",1718983957068,2.27921,3510.0,3509.7,2.27937]
["bitfinex","ETHUSD",1718983957232,2.27896,3510.4,3510.1,2.27912]
["bitfinex","ETHUSD",1718983957565,2.27896,3510.4,3510.0,2.27918]
["bitfinex","ETHUSD",1718983957566,2.07148858,3510.3,3510.0,2.27918]
["bitfinex","ETHUSD",1718983957771,2.27889,3510.5,3510.2,2.27905]
["bitfinex","ETHUSD",1718983957965,2.07130272,3510.4,3510.3,2.27899]
["bitfinex","ETHUSD",1718983958427,1.78715337,3510.7,3510.3,0.455812]
["bitfinex","ETHUSD",1718983958626,2.07119082,3510.6,3510.5,2.27887]
["bitfinex","ETHUSD",1718983958887,2.27862,3510.9,3510.6,2.27877]
["bitfinex","ETHUSD",1718983959174,2.27849,3511.1,3510.8,2.27866]
["bitfinex","ETHUSD",1718983959328,2.08501227,3511.6,3510.6,2.717387]
["bitfinex","ETHUSD",1718983959329,4.06544337,3511.4,3510.9,2.27856]
["bitfinex","ETHUSD",1718983959528,2.07084331,3511.3,3510.8,2.27866]
["bitfinex","ETHUSD",1718983959776,2.27817,3511.6,3511.2,2.27836]
["bitfinex","ETHUSD",1718983959930,2.07068226,3511.5,3511.2,2.27836]
["bitfinex","ETHUSD",1718983960249,1.78642194,3512.0,3511.3,2.27835]
["bitfinex","ETHUSD",1718983960452,7.4,3512.1,3511.5,2.27817]
["bitfinex","ETHUSD",1718983960453,2.07050772,3511.9,3511.5,2.27817]
["bitfinex","ETHUSD",1718983960652,2.27797,3511.9,3511.5,2.27817]
["bitfinex","ETHUSD",1718983960822,2.27798,3511.9,3511.5,2.27819]
["bitfinex","ETHUSD",1718983961443,4.06415194,3512.3,3511.6,2.27815]
["bitfinex","ETHUSD",1718983961444,1.78642194,3512.3,3511.6,2.27815]
["bitfinex","ETHUSD",1718983961763,1.78642194,3512.5,3511.8,2.27802]
["bitfinex","ETHUSD",1718983961926,2.07026176,3512.4,3512.0,2.2779]
["bitfinex","ETHUSD",1718983962261,2.27746,3512.7,3512.3,2.27767]
["bitfinex","ETHUSD",1718983962628,1.78502668,3512.9,3512.2,2.27777]
["bitfinex","ETHUSD",1718983962943,2.71159541,3512.8,3512.2,2.27777]
["bitfinex","ETHUSD",1718983963265,2.27764,3512.4,3512.1,2.27783]
["bitfinex","ETHUSD",1718983963561,2.27751,3512.6,3512.1,2.27783]
["bitfinex","ETHUSD",1718983963562,2.27758,3512.5,3512.1,2.27783]
["bitfinex","ETHUSD",1718983965146,2.27758,3512.5,3512.2,2.27777]
["bitfinex","ETHUSD",1718983965343,2.27758,3512.5,3512.0,2.27784]
["bitfinex","ETHUSD",1718983965531,2.27758,3512.5,3512.2,2.27776]
["bitfinex","ETHUSD",1718983966667,2.27758,3512.5,3512.0,4.55568]
["bitfinex","ETHUSD",1718983966887,0.43043933,3512.5,3511.2,2.107]
["bitfinex","ETHUSD",1718983967036,2.278,3511.9,3511.5,2.27821]
["bitfinex","ETHUSD",1718983967604,2.27804,3511.8,3511.3,2.27835]
["bitfinex","ETHUSD",1718983967873,2.27823,3511.5,3511.1,2.27847]
["bitfinex","ETHUSD",1718983968235,2.27836,3511.3,3510.8,7.38562]
["bitfinex","ETHUSD",1718983968430,2.27836,3511.3,3510.8,4.38562]
["bitfinex","ETHUSD",1718983968673,2.27836,3511.3,3510.8,2.27867]
["bitfinex","ETHUSD",1718983968973,2.27836,3511.3,3510.3,4.67668]
["bitfinex","ETHUSD",1718983968974,2.27868,3510.9,3510.5,2.27887]
["bitfinex","ETHUSD",1718983969174,1.78353318,3511.8,3510.4,2.27893]
["bitfinex","ETHUSD",1718983969175,2.27874,3510.8,3510.4,2.27893]
["bitfinex","ETHUSD",1718983969676,2.2788,3510.7,3510.2,9.64907]
["bitfinex","ETHUSD",1718983969877,2.2788,3510.7,3510.3,2.27898]
["bitfinex","ETHUSD",1718983970585,2.27879,3510.7,3510.1,2.27912]
["bitfinex","ETHUSD",1718983970895,2.27879,3510.7,3510.0,2.107]
["bitfinex","ETHUSD",1718983970896,2.27882,3510.6,3510.2,2.27906]
["bitfinex","ETHUSD",1718983971095,2.27882,3510.6,3510.3,2.27898]
["bitfinex","ETHUSD",1718983971270,2.27882,3510.6,3510.3,3.173411]
["bitfinex","ETHUSD",1718983971892,2.27868,3510.8,3510.4,2.27891]
["bitfinex","ETHUSD",1718983972203,2.27868,3510.8,3510.3,3.173411]
["bitfinex","ETHUSD",1718983972204,11.46225457,3511.7,3511.0,2.27849]
["bitfinex","ETHUSD",1718983972412,2.27835,3511.4,3511.0,2.27849]
["bitfinex","ETHUSD",1718983972701,2.27833,3511.4,3511.0,2.27849]
["bitfinex","ETHUSD",1718983973002,1.78409457,3512.0,3511.3,2.27834]
["bitfinex","ETHUSD",1718983973207,2.27791,3512.0,3511.6,2.27813]
["bitfinex","ETHUSD",1718983973362,2.27799,3511.9,3511.6,2.27813]
["bitfinex","ETHUSD",1718983973564,2.27804,3511.8,3511.5,2.27821]
["bitfinex","ETHUSD",1718983973783,2.27791,3512.0,3511.6,2.2781]
["bitfinex","ETHUSD",1718983974731,2.27784,3512.1,3511.8,2.27803]
["bitfinex","ETHUSD",1718983975080,2.27802,3511.9,3511.5,2.27821]
["bitfinex","ETHUSD",1718983975427,2.27796,3512.0,3511.3,2.27831]
["bitfinex","ETHUSD",1718983975582,2.27822,3511.6,3511.2,2.27837]
["bitfinex","ETHUSD",1718983975793,2.27824,3511.5,3511.1,2.27848]
["bitfinex","ETHUSD",1718983977025,2.27824,3511.5,3511.2,2.27839]
["bitfinex","ETHUSD",1718983977238,2.27785,3512.1,3511.5,2.27819]
["bitfinex","ETHUSD",1718983977396,2.27798,3511.9,3511.5,2.27819]
["bitfinex","ETHUSD",1718983977986,2.278,3511.9,3511.5,2.27819]
["bitfinex","ETHUSD",1718983978183,2.2781,3511.7,3511.4,2.27828]
["bitfinex","ETHUSD",1718983978389,2.2781,3511.7,3511.3,2.27834]
["bitfinex","ETHUSD",1718983978610,2.27804,3511.8,3511.4,2.27827]
["bitfinex","ETHUSD",1718983979487,2.27804,3511.8,3511.4,2.733932]
["bitfinex","ETHUSD",1718983980307,2.27804,3511.8,3511.4,2.27827]
["bitfinex","ETHUSD",1718983980814,2.2781,3511.7,3511.4,2.27827]
["bitfinex","ETHUSD",1718983981420,2.27786,3512.1,3510.8,3.0]
["bitfinex","ETHUSD",1718983981629,2.27837,3511.3,3511.0,2.27854]
["bitfinex","ETHUSD",1718983981993,2.2783,3511.4,3510.9,0.55]
["bitfinex","ETHUSD",1718983982210,2.2783,3511.4,3511.0,2.27853]
["bitfinex","ETHUSD",1718983982739,2.27828,3511.5,3511.1,2.27843]
["bitfinex","ETHUSD",1718983983120,2.27829,3511.4,3511.1,2.27843]
["bitfinex","ETHUSD",1718983983742,2.27829,3511.4,3511.0,2.27854]
["bitfinex","ETHUSD",1718983984038,2.2783,3511.4,3511.1,2.27848]
["bitfinex","ETHUSD",1718983985395,2.27798,3511.9,3511.1,0.455709]
["bitfinex","ETHUSD",1718983985726,9.67759,3512.5,3511.1,0.455709]
["bitfinex","ETHUSD",1718983985727,2.27791,3512.0,3511.6,2.2781]
["bitfinex","ETHUSD",1718983985894,2.2779,3512.0,3511.7,2.27807]
["bitfinex","ETHUSD",1718983986090,2.27777,3512.2,3511.8,2.27803]
["bitfinex","ETHUSD",1718983986293,2.27791,3512.0,3511.5,2.27821]
["bitfinex","ETHUSD",1718983986547,2.27791,3512.0,3511.7,2.27808]
["bitfinex","ETHUSD",1718983986721,2.2779,3512.0,3511.6,0.455654]
["bitfinex","ETHUSD",1718983987050,2.27823,3511.5,3511.1,2.27848]
["bitfinex","ETHUSD",1718983987198,2.27838,3511.3,3510.9,10.37]
["bitfinex","ETHUSD",1718983987407,2.2783,3511.4,3511.1,2.27848]
["bitfinex","ETHUSD",1718983987711,2.27824,3511.5,3511.1,2.27848]
["bitfinex","ETHUSD",1718983988106,2.2783,3511.4,3511.0,2.27855]
["bitfinex","ETHUSD",1718983988307,2.27837,3511.3,3511.0,2.27855]
["bitfinex","ETHUSD",1718983989419,2.27837,3511.3,3511.0,3.636367]
["bitfinex","ETHUSD",1718983990553,2.27823,3511.5,3511.0,3.636357]
["bitfinex","ETHUSD",1718983990744,2.27817,3511.6,3511.2,2.2784]
["bitfinex","ETHUSD",1718983991321,2.27825,3511.5,3511.2,2.2784]
["bitfinex","ETHUSD",1718983991524,2.2783,3511.4,3511.0,1.357817]
["bitfinex","ETHUSD",1718983991755,2.27836,3511.3,3511.1,0.3636427]
["bitfinex","ETHUSD",1718983991961,2.27848,3511.1,3510.8,2.27867]
["bitfinex","ETHUSD",1718983992129,2.27857,3511.0,3510.7,4.65633]
["bitfinex","ETHUSD",1718983992856,2.27857,3511.0,3510.3,2.27897]
["bitfinex","ETHUSD",1718983992857,2.27881,3510.6,3510.3,2.27897]
["bitfinex","ETHUSD",1718983993029,2.27862,3510.9,3510.5,2.27887]
["bitfinex","ETHUSD",1718983993239,2.27856,3511.0,3510.6,2.2788]
["bitfinex","ETHUSD",1718983994958,2.27847,3511.2,3510.7,2.27869]
["bitfinex","ETHUSD",1718983995199,2.27847,3511.2,3510.6,2.2788]
["bitfinex","ETHUSD",1718983995200,2.2785,3511.1,3510.8,2.27863]
["bitfinex","ETHUSD",1718983995364,2.27856,3511.0,3510.7,2.27873]
["bitfinex","ETHUSD",1718983995663,2.27842,3511.2,3510.8,2.27867]
["bitfinex","ETHUSD",1718983995963,1.78495663,3512.1,3511.5,2.27816]
["bitfinex","ETHUSD",1718983996268,2.27804,3511.8,3511.4,2.27823]
["bitfinex","ETHUSD",1718983996471,2.27797,3511.9,3511.6,2.27815]
["bitfinex","ETHUSD",1718983996645,2.27792,3512.0,3511.6,2.27815]
["bitfinex","ETHUSD",1718983996850,2.27795,3512.0,3511.6,2.27815]
["bitfinex","ETHUSD",1718983997053,2.27803,3511.8,3511.5,2.27816]
["bitfinex","ETHUSD",1718983997257,2.27803,3511.8,3511.4,2.27827]
["bitfinex","ETHUSD",1718983997677,2.27791,3512.0,3511.6,2.27815]
["bitfinex","ETHUSD",1718983997876,2.27795,3512.0,3511.6,2.27815]
["bitfinex","ETHUSD",1718983998576,2.27795,3512.0,3511.5,2.27822]
["bitfinex","ETHUSD",1718983998577,2.27792,3512.0,3511.7,2.27809]
["bitfinex","ETHUSD",1718983998878,2.27778,3512.2,3511.8,2.27798]
["bitfinex","ETHUSD",1718983999045,2.27797,3511.9,3511.6,0.666237]
["bitfinex","ETHUSD",1718983999239,2.27792,3512.0,3511.6,0.666237]
["bitfinex","ETHUSD",1718983999437,2.27786,3512.1,3511.6,2.944397]
["bitfinex","ETHUSD",1718983999665,2.27786,3512.1,3511.7,2.5724697]
["bitfinex","ETHUSD",1718984000234,2.27792,3512.0,3511.7,0.2944397]
["bitfinex","ETHUSD",1718984000337,2.27792,3512.0,3511.6,2.27815]
["bitfinex","ETHUSD",1718984000741,2.27792,3512.0,3511.7,2.27804]
["bitfinex","ETHUSD",1718984000960,2.27785,3512.1,3511.7,2.27804]
["bitfinex","ETHUSD",1718984001162,4.06486373,3512.3,3511.9,2.27794]
["bitfinex","ETHUSD",1718984001377,2.27768,3512.4,3512.1,2.27778]
["bitfinex","ETHUSD",1718984001378,2.07024508,3512.2,3512.1,2.27778]
["bitfinex","ETHUSD",1718984001584,2.07024508,3512.3,3512.1,2.27778]
["bitfinex","ETHUSD",1718984002099,2.27745,3512.7,3512.3,2.27764]
["bitfinex","ETHUSD",1718984002384,4.34746126,3512.6,3512.3,2.27764]
["bitfinex","ETHUSD",1718984002558,2.27752,3512.6,3512.3,2.27764]
["bitfinex","ETHUSD",1718984002966,2.27763,3512.5,3512.1,2.27778]
["bitfinex","ETHUSD",1718984003286,4.34762311,3512.4,3512.1,2.27778]
["bitfinex","ETHUSD",1718984003580,2.27766,3512.4,3512.1,2.27778]
["bitfinex","ETHUSD",1718984004160,2.07002286,3512.3,3512.1,2.27778]
["bitfinex","ETHUSD",1718984004464,2.07002286,3512.3,3512.0,2.27789]
["bitfinex","ETHUSD",1718984004790,4.06551512,3512.6,3512.0,2.27789]
["bitfinex","ETHUSD",1718984004942,2.27764,3512.4,3512.1,2.27778]
["bitfinex","ETHUSD",1718984005281,2.27784,3512.1,3511.3,2.479]
["bitfinex","ETHUSD",1718984005447,2.07016818,3512.0,3511.7,2.27808]
["bitfinex","ETHUSD",1718984005644,2.2779,3512.1,3511.7,2.27808]
["bitfinex","ETHUSD",1718984005901,2.07023157,3512.0,3511.5,2.27822]
["bitfinex","ETHUSD",1718984006052,2.07023157,3511.9,3511.6,2.27815]
["bitfinex","ETHUSD",1718984006385,4.55586,3512.0,3511.5,2.27816]
["bitfinex","ETHUSD",1718984006589,2.07027317,3511.9,3511.3,2.106]
["bitfinex","ETHUSD",1718984006798,2.07027317,3511.8,3510.9,2.4624]
["bitfinex","ETHUSD",1718984006944,2.27854,3511.1,3510.6,9.6488]
["bitfinex","ETHUSD",1718984007142,2.27824,3511.5,3510.4,2.37]
["bitfinex","ETHUSD",1718984007143,2.27843,3511.2,3510.8,2.27867]
["bitfinex","ETHUSD",1718984007485,2.0707698,3511.1,3510.8,2.27867]
["bitfinex","ETHUSD",1718984007640,2.0707698,3511.1,3510.3,2.106]
["bitfinex","ETHUSD",1718984007859,4.3493198,3511.0,3510.6,2.27876]
["bitfinex","ETHUSD",1718984008089,2.07087083,3510.9,3510.6,2.27876]
["bitfinex","ETHUSD",1718984008467,2.07087083,3510.9,3510.8,4.55736]
["bitfinex","ETHUSD",1718984008685,4.06804202,3511.4,3510.9,2.2786]
["bitfinex","ETHUSD",1718984008886,2.27842,3511.2,3510.9,2.2786]
["bitfinex","ETHUSD",1718984009199,2.07075297,3511.1,3511.0,2.27855]
["bitfinex","ETHUSD",1718984009369,2.07075297,3511.2,3510.9,2.2786]
["bitfinex","ETHUSD",1718984009559,4.06805202,3511.4,3511.0,2.27855]
["bitfinex","ETHUSD",1718984009759,4.34909107,3511.3,3511.0,2.27855]
["bitfinex","ETHUSD",1718984009993,2.07072107,3511.2,3511.0,2.27855]
["bitfinex","ETHUSD",1718984010381,2.07072107,3511.2,3511.1,2.27848]
["bitfinex","ETHUSD",1718984010585,4.34909107,3511.3,3510.9,2.27857]
["bitfinex","ETHUSD",1718984010774,2.07072107,3511.2,3511.1,8.94144]
["bitfinex","ETHUSD",1718984010975,1.78972175,3512.0,3511.6,2.27816]
["bitfinex","ETHUSD",1718984011176,3.85993985,3511.9,3511.6,2.27816]
["bitfinex","ETHUSD",1718984011383,2.07037176,3511.8,3511.6,2.27816]
["bitfinex","ETHUSD",1718984011588,2.07037176,3511.7,3511.6,2.27816]
["bitfinex","ETHUSD",1718984011897,2.07037176,3511.9,3511.7,2.27809]
["bitfinex","ETHUSD",1718984012059,2.07035869,3511.9,3511.7,2.27809]
["bitfinex","ETHUSD",1718984012790,2.07035869,3511.9,3511.8,2.27803]
["bitfinex","ETHUSD",1718984013314,2.07035869,3511.9,3511.7,2.27808]
["bitfinex","ETHUSD",1718984013790,2.07035869,3511.9,3511.7,2.27809]
["bitfinex","ETHUSD",1718984014015,2.07035869,3511.9,3511.8,2.27803]
["bitfinex","ETHUSD",1718984014496,1.78948841,3512.4,3512.2,2.27776]
["bitfinex","ETHUSD",1718984014671,2.07014261,3512.3,3512.2,2.27776]
["bitfinex","ETHUSD",1718984014878,2.07014261,3512.3,3512.1,2.27783]
["bitfinex","ETHUSD",1718984015187,2.07014261,3512.3,3512.2,2.27777]
["bitfinex","ETHUSD",1718984016014,4.34786261,3512.3,3511.8,2.27798]
["bitfinex","ETHUSD",1718984016191,3.85963102,3512.2,3511.8,2.27798]
["bitfinex","ETHUSD",1718984016393,3.85963102,3512.2,3509.8,0.59656265]
["bitfinex","ETHUSD",1718984016394,2.07014261,3512.1,3511.3,2.27835]
["bitfinex","ETHUSD",1718984016592,2.27808,3511.8,3511.2,9.64841]
["bitfinex","ETHUSD",1718984016915,1.79028842,3511.5,3511.2,7.37]
["bitfinex","ETHUSD",1718984017087,2.07014261,3511.4,3511.2,7.37]
["bitfinex","ETHUSD",1718984017288,6.13875103,3511.4,3511.2,7.37]
["bitfinex","ETHUSD",1718984017606,2.07014261,3511.3,3511.2,7.37]
["bitfinex","ETHUSD",1718984018025,2.07014261,3511.3,3511.2,11.92684]
["bitfinex","ETHUSD",1718984018188,1.79028842,3511.6,3511.3,2.27835]
["bitfinex","ETHUSD",1718984018395,4.34876665,3511.5,3511.2,11.068958]
["bitfinex","ETHUSD",1718984018591,2.07053665,3511.4,3511.2,11.068958]
["bitfinex","ETHUSD",1718984018794,2.07053665,3511.4,3511.3,4.5567]
["bitfinex","ETHUSD",1718984019015,2.07052745,3511.5,3511.4,2.27829]
["bitfinex","ETHUSD",1718984019220,2.07052311,3511.6,3511.5,2.27822]
["bitfinex","ETHUSD",1718984020230,2.07052311,3511.6,3511.5,6.83466]
["bitfinex","ETHUSD",1718984020747,1.79081092,3511.9,3511.7,2.27808]
["bitfinex","ETHUSD",1718984020954,2.07033405,3511.8,3511.7,2.27808]
["bitfinex","ETHUSD",1718984021129,3.86114497,3511.8,3511.7,2.733704]
["bitfinex","ETHUSD",1718984021452,2.07033405,3511.8,3511.7,2.733704]
["bitfinex","ETHUSD",1718984021806,2.07033405,3511.9,3511.7,2.733704]
["bitfinex","ETHUSD",1718984022241,2.07033405,3511.8,3511.7,7.289884]
["bitfinex","ETHUSD",1718984022427,1.79076022,3512.2,3512.1,2.27783]
["bitfinex","ETHUSD",1718984022631,2.0701694,3512.2,3512.1,2.27783]
["bitfinex","ETHUSD",1718984024345,2.0701694,3512.2,3512.1,4.55566]
["bitfinex","ETHUSD",1718984024529,2.07011682,3512.3,3512.2,2.27777]
["bitfinex","ETHUSD",1718984024842,2.07011241,3512.3,3512.1,2.2778]
["bitfinex","ETHUSD",1718984025146,1.79024094,3512.4,3512.2,2.27777]
["bitfinex","ETHUSD",1718984025355,2.07009968,3512.3,3512.2,2.27777]
["bitfinex","ETHUSD",1718984025706,2.07009968,3512.4,3512.2,2.27777]
["bitfinex","ETHUSD",1718984025906,2.07009968,3512.3,3512.2,2.27777]
["bitfinex","ETHUSD",1718984026141,2.07009968,3512.4,3512.2,2.27777]
["bitfinex","ETHUSD",1718984026726,2.2777,3512.3,3511.9,2.27791]
["bitfinex","ETHUSD",1718984026925,2.2777,3512.3,3512.0,2.27786]
["bitfinex","ETHUSD",1718984027160,2.06999794,3512.2,3511.6,2.27812]
["bitfinex","ETHUSD",1718984027339,2.06999794,3512.2,3511.9,2.27793]
["bitfinex","ETHUSD",1718984027557,2.06999794,3512.2,3511.9,2.27791]
["bitfinex","ETHUSD",1718984027770,2.06999794,3512.2,3510.3,13.420554]
["bitfinex","ETHUSD",1718984027771,3.85993187,3512.2,3511.8,2.27798]
["bitfinex","ETHUSD",1718984028074,2.06999794,3512.1,3511.9,2.27795]
["bitfinex","ETHUSD",1718984028581,6.13778187,3512.1,3511.8,2.27801]
["bitfinex","ETHUSD",1718984028734,2.06999794,3512.0,3511.8,2.27801]
["bitfinex","ETHUSD",1718984029441,2.06999794,3511.9,3511.8,4.55604]
["bitfinex","ETHUSD",1718984029647,2.06999794,3511.9,3511.8,2.27801]
["bitfinex","ETHUSD",1718984029952,2.06999794,3512.1,3511.8,2.27801]
["bitfinex","ETHUSD",1718984030142,2.06999794,3512.0,3511.8,2.27801]
["bitfinex","ETHUSD",1718984030532,2.06999794,3512.0,3511.7,2.27808]
["bitfinex","ETHUSD",1718984031074,6.13808819,3512.0,3511.7,2.27808]
["bitfinex","ETHUSD",1718984031263,2.06999794,3511.9,3511.7,2.27808]
["bitfinex","ETHUSD",1718984031645,4.34797794,3511.9,3511.4,2.27824]
["bitfinex","ETHUSD",1718984031850,4.06809025,3512.0,3511.4,2.27828]
["bitfinex","ETHUSD",1718984031851,2.27814,3511.7,3511.4,2.27828]
["bitfinex","ETHUSD",1718984032075,2.27808,3511.8,3511.2,9.64841]
["bitfinex","ETHUSD",1718984032276,2.07029254,3511.7,3511.2,9.64841]
["bitfinex","ETHUSD",1718984032436,3.86048279,3511.7,3511.2,9.64841]
["bitfinex","ETHUSD",1718984032635,2.07029254,3511.6,3511.4,2.27829]
["bitfinex","ETHUSD",1718984033166,2.07029254,3511.6,3511.5,2.27822]
["bitfinex","ETHUSD",1718984033347,2.07029254,3511.7,3510.9,4.5435]
["bitfinex","ETHUSD",1718984033548,2.07029254,3511.6,3511.5,2.27822]
["bitfinex","ETHUSD",1718984033738,4.06836748,3511.9,3511.6,2.27816]
["bitfinex","ETHUSD",1718984033945,2.07037958,3511.8,3511.4,2.27826]
["bitfinex","ETHUSD",1718984034157,2.07037958,3511.7,3511.6,2.27811]
["bitfinex","ETHUSD",1718984034382,1.79039748,3511.9,3511.7,2.27809]
["bitfinex","ETHUSD",1718984034550,2.070336,3511.8,3511.7,2.27809]
["bitfinex","ETHUSD",1718984035886,2.27785,3512.1,3511.8,2.27803]
["bitfinex","ETHUSD",1718984036182,3.86071238,3512.0,3511.9,2.27796]
["bitfinex","ETHUSD",1718984036361,2.07029221,3512.0,3511.9,6.83388]
["bitfinex","ETHUSD",1718984036559,2.07029221,3512.0,3511.4,2.27826]
["bitfinex","ETHUSD",1718984036560,1.79042017,3512.5,3512.3,2.2777]
["bitfinex","ETHUSD",1718984036878,2.07003155,3512.4,3512.2,2.27776]
["bitfinex","ETHUSD",1718984037369,2.07003155,3512.4,3512.3,2.2777]
["bitfinex","ETHUSD",1718984037678,2.07003155,3512.4,3511.9,2.27791]
["bitfinex","ETHUSD",1718984037837,2.07003155,3512.4,3512.2,2.27771]
["bitfinex","ETHUSD",1718984038895,2.07003155,3512.3,3512.2,2.27771]
["bitfinex","ETHUSD",1718984039254,3.86024555,3512.5,3512.2,2.27771]
["bitfinex","ETHUSD",1718984039439,2.07003155,3512.4,3512.2,2.27771]
["bitfinex","ETHUSD",1718984039976,2.07003155,3512.3,3512.2,2.27771]
["bitfinex","ETHUSD",1718984040355,2.07003155,3512.3,3512.2,4.55548]
["bitfinex","ETHUSD",1718984040555,2.06996303,3512.4,3512.3,2.2777]
["bitfinex","ETHUSD",1718984040758,2.06997474,3512.4,3512.3,2.2777]
["bitfinex","ETHUSD",1718984040972,2.27733,3512.9,3512.6,2.27748]
["bitfinex","ETHUSD",1718984041289,1.79075504,3513.2,3513.0,2.27725]
["bitfinex","ETHUSD",1718984041447,3.86031842,3513.1,3512.8,2.27738]
["bitfinex","ETHUSD",1718984041787,2.06957334,3513.0,3512.9,4.55462]
["bitfinex","ETHUSD",1718984041938,2.06949022,3513.1,3512.7,2.27739]
["bitfinex","ETHUSD",1718984042141,1.79074508,3513.3,3513.2,2.27712]
["bitfinex","ETHUSD",1718984042385,4.06773508,3513.4,3512.9,2.27726]
["bitfinex","ETHUSD",1718984042541,2.0694747,3513.3,3512.9,2.27726]
["bitfinex","ETHUSD",1718984042736,2.0694747,3513.3,3513.0,2.27724]
["bitfinex","ETHUSD",1718984043043,2.0694747,3513.3,3513.2,2.27712]
["bitfinex","ETHUSD",1718984043681,1.78859057,3513.6,3513.1,2.27719]
["bitfinex","ETHUSD",1718984043891,2.06938804,3513.5,3513.4,2.27699]
["bitfinex","ETHUSD",1718984044200,2.06936074,3513.5,3513.4,2.27699]
["bitfinex","ETHUSD",1718984044352,4.06533057,3513.8,3513.5,2.27693]
["bitfinex","ETHUSD",1718984044694,2.06935656,3513.7,3513.3,2.27699]
["bitfinex","ETHUSD",1718984044859,6.13403521,3513.7,3513.4,2.27699]
["bitfinex","ETHUSD",1718984045047,2.06935656,3513.6,3513.4,2.27699]
["bitfinex","ETHUSD",1718984045548,2.27706,3513.3,3512.7,2.27742]
["bitfinex","ETHUSD",1718984045768,2.277,3513.4,3513.0,2.27719]
["bitfinex","ETHUSD",1718984046087,2.0694846,3513.3,3513.0,2.27724]
["bitfinex","ETHUSD",1718984046287,2.27712,3513.2,3512.7,2.27744]
["bitfinex","ETHUSD",1718984046471,2.27712,3513.2,3512.6,7.37]
["bitfinex","ETHUSD",1718984046472,2.06966571,3513.1,3512.6,7.37]
["bitfinex","ETHUSD",1718984046646,2.27732,3512.9,3512.6,2.27749]
["bitfinex","ETHUSD",1718984046842,2.27732,3512.9,3512.5,2.27757]
["bitfinex","ETHUSD",1718984047172,2.27732,3512.9,3512.6,2.27751]
["bitfinex","ETHUSD",1718984047749,2.27726,3513.0,3512.7,2.27742]
["bitfinex","ETHUSD",1718984048288,1.78708425,3513.3,3512.8,2.27737]
["bitfinex","ETHUSD",1718984048576,1.78708425,3513.3,3512.2,3.0]
["bitfinex","ETHUSD",1718984048577,2.06962464,3513.2,3513.1,4.55438]
["bitfinex","ETHUSD",1718984048786,2.06962464,3513.2,3513.0,2.27719]
["bitfinex","ETHUSD",1718984048787,4.06388425,3513.7,3513.4,2.27698]
["bitfinex","ETHUSD",1718984049079,2.06944627,3513.6,3513.4,2.27698]
["bitfinex","ETHUSD",1718984049290,2.06944627,3513.6,3513.1,2.27719]
["bitfinex","ETHUSD",1718984049693,2.27693,3513.5,3513.2,2.27711]
["bitfinex","ETHUSD",1718984049903,2.27688,3513.6,3513.3,2.27705]
["bitfinex","ETHUSD",1718984050207,2.2773,3513.0,3512.7,2.27742]
["bitfinex","ETHUSD",1718984050369,2.27699,3513.4,3512.6,7.37]
["bitfinex","ETHUSD",1718984050370,2.2772,3513.1,3512.8,2.27738]
["bitfinex","ETHUSD",1718984050891,2.2772,3513.1,3512.6,9.6475]
["bitfinex","ETHUSD",1718984050892,4.5549,3512.7,3512.6,7.37]
["bitfinex","ETHUSD",1718984051102,4.5549,3512.7,3512.0,2.27789]
["bitfinex","ETHUSD",1718984051103,2.27769,3512.4,3512.0,2.27789]
["bitfinex","ETHUSD",1718984052305,2.27784,3512.1,3511.8,2.27801]
["bitfinex","ETHUSD",1718984053515,2.27804,3511.8,3511.5,2.27822]
["bitfinex","ETHUSD",1718984053790,2.2779,3512.0,3511.6,2.27815]
["bitfinex","ETHUSD",1718984053993,2.27803,3511.8,3511.4,2.27828]
["bitfinex","ETHUSD",1718984054200,2.27803,3511.8,3511.4,4.55656]
["bitfinex","ETHUSD",1718984054360,2.27803,3511.8,3511.4,2.27828]
["bitfinex","ETHUSD",1718984054956,2.2779,3512.0,3511.7,2.27808]
["bitfinex","ETHUSD",1718984055265,2.2779,3512.0,3511.5,2.27822]
["bitfinex","ETHUSD",1718984056559,2.27798,3511.9,3511.5,2.27822]
["bitfinex","ETHUSD",1718984056760,2.27803,3511.8,3511.3,2.2783]
["bitfinex","ETHUSD",1718984056964,2.07043494,3511.7,3511.1,3.0]
["bitfinex","ETHUSD",1718984057164,2.27823,3511.5,3510.8,9.64867]
["bitfinex","ETHUSD",1718984057383,2.27848,3511.2,3510.8,2.27867]
["bitfinex","ETHUSD",1718984057585,2.27829,3511.4,3510.9,2.27859]
["bitfinex","ETHUSD",1718984058065,2.27849,3511.1,3510.8,2.27868]
["bitfinex","ETHUSD",1718984058913,2.27851,3511.1,3510.8,2.27862]
["bitfinex","ETHUSD",1718984059062,2.27841,3511.3,3510.9,2.27861]
["bitfinex","ETHUSD",1718984059466,2.27841,3511.3,3511.0,2.27854]
["bitfinex","ETHUSD",1718984059813,4.55682,3511.3,3510.9,2.2786]
["bitfinex","ETHUSD",1718984059972,2.27841,3511.3,3510.9,2.2786]
["bitfinex","ETHUSD",1718984060670,2.2783,3511.4,3511.0,2.27855]
["bitfinex","ETHUSD",1718984060861,2.2783,3511.4,3511.0,2.27849]
["bitfinex","ETHUSD",1718984061062,2.27836,3511.3,3511.0,2.27849]
["bitfinex","ETHUSD",1718984061902,2.27823,3511.5,3511.1,2.27848]
["bitfinex","ETHUSD",1718984062706,2.27829,3511.4,3511.1,2.27848]
["bitfinex","ETHUSD",1718984063801,2.27847,3511.2,3510.6,2.27881]
["bitfinex","ETHUSD",1718984064093,2.27869,3510.8,3510.5,2.27886]
["bitfinex","ETHUSD",1718984064346,2.27869,3510.8,3510.3,2.279]
["bitfinex","ETHUSD",1718984064347,2.27874,3510.8,3510.3,2.279]
["bitfinex","ETHUSD",1718984064507,2.27874,3510.8,3510.3,5.279]
["bitfinex","ETHUSD",1718984064707,2.27874,3510.8,3510.4,2.27891]
["bitfinex","ETHUSD",1718984064929,2.27875,3510.7,3510.4,2.27891]
["bitfinex","ETHUSD",1718984065129,2.27863,3510.9,3510.5,2.27882]
["bitfinex","ETHUSD",1718984065130,2.27862,3510.9,3510.5,2.27882]
["bitfinex","ETHUSD",1718984065343,2.2787,3510.8,3510.5,2.27882]
["bitfinex","ETHUSD",1718984065712,2.2787,3510.8,3510.4,2.27894]
["bitfinex","ETHUSD",1718984066231,2.27876,3510.7,3510.4,2.27894]
["bitfinex","ETHUSD",1718984066946,2.27876,3510.7,3510.1,2.106]
["bitfinex","ETHUSD",1718984066947,2.27893,3510.5,3510.1,4.38512]
["bitfinex","ETHUSD",1718984069045,2.27893,3510.5,3510.2,2.27905]
["bitfinex","ETHUSD",1718984069847,2.27875,3510.7,3510.3,2.279]
["bitfinex","ETHUSD",1718984070147,2.27862,3510.9,3510.6,2.27879]
["bitfinex","ETHUSD",1718984070361,4.06929657,3511.4,3510.5,2.27881]
["bitfinex","ETHUSD",1718984070645,2.27868,3510.8,3510.5,2.27881]
["bitfinex","ETHUSD",1718984070808,2.27875,3510.7,3510.2,2.27905]
["bitfinex","ETHUSD",1718984071011,2.27887,3510.6,3510.2,2.27905]
["bitfinex","ETHUSD",1718984071251,2.27887,3510.6,3510.3,2.27899]
["bitfinex","ETHUSD",1718984071825,2.27876,3510.7,3510.3,2.279]
["bitfinex","ETHUSD",1718984072031,2.27874,3510.8,3510.4,2.27893]
["bitfinex","ETHUSD",1718984072255,2.27867,3510.9,3510.4,2.27893]
["bitfinex","ETHUSD",1718984073766,2.27874,3510.7,3510.4,2.27893]
["bitfinex","ETHUSD",1718984074060,2.27867,3510.9,3510.5,2.27886]
["bitfinex","ETHUSD",1718984074359,2.27874,3510.7,3510.3,2.27899]
["bitfinex","ETHUSD",1718984074542,2.27885,3510.6,3510.2,2.27902]
["bitfinex","ETHUSD",1718984074743,2.27875,3510.7,3510.3,2.279]
["bitfinex","ETHUSD",1718984074935,2.27881,3510.6,3510.2,2.27905]
["bitfinex","ETHUSD",1718984075829,2.27881,3510.6,3509.8,3.0]
["bitfinex","ETHUSD",1718984075830,0.455756,3510.5,3509.8,3.0]
["bitfinex","ETHUSD",1718984076028,0.455756,3510.5,3509.1,7.37]
["bitfinex","ETHUSD",1718984076029,2.27938,3509.8,3509.1,7.37]
["bitfinex","ETHUSD",1718984076372,2.27953,3509.5,3509.2,2.27971]
["bitfinex","ETHUSD",1718984076522,2.27959,3509.4,3509.0,2.27984]
["bitfinex","ETHUSD",1718984076726,2.27959,3509.4,3509.0,5.27984]
["bitfinex","ETHUSD",1718984076922,2.27959,3509.4,3509.1,2.27978]
["bitfinex","ETHUSD",1718984077158,2.2795,3509.6,3509.0,3.0]
["bitfinex","ETHUSD",1718984077372,2.27955,3509.5,3509.2,2.2797]
["bitfinex","ETHUSD",1718984078246,2.27955,3509.5,3508.7,4.38603]
["bitfinex","ETHUSD",1718984078247,2.27962,3509.4,3508.7,4.38603]
["bitfinex","ETHUSD",1718984078560,2.27998,3508.8,3508.5,2.28017]
["bitfinex","ETHUSD",1718984078734,2.27992,3508.9,3508.5,2.28017]
["bitfinex","ETHUSD",1718984078932,2.27992,3508.9,3508.6,2.28009]
["bitfinex","ETHUSD",1718984080365,2.27983,3509.1,3508.1,4.38641]
["bitfinex","ETHUSD",1718984080366,2.28009,3508.7,3508.3,2.2803]
["bitfinex","ETHUSD",1718984080600,2.28011,3508.6,3508.3,3.185621]
["bitfinex","ETHUSD",1718984080731,7.4,3509.9,3508.5,2.106]
["bitfinex","ETHUSD",1718984080930,2.27978,3509.1,3508.8,2.27992]
["bitfinex","ETHUSD",1718984081541,2.27969,3509.3,3508.9,2.27991]
["bitfinex","ETHUSD",1718984081734,2.4623,3510.3,3509.0,2.27982]
["bitfinex","ETHUSD",1718984081928,2.27955,3509.5,3509.1,2.27977]
["bitfinex","ETHUSD",1718984082333,2.27973,3509.2,3508.6,0.3561321]
["bitfinex","ETHUSD",1718984082734,2.27973,3509.2,3508.9,2.2799]
["bitfinex","ETHUSD",1718984082968,2.27959,3509.4,3508.9,2.27985]
["bitfinex","ETHUSD",1718984083190,2.27959,3509.4,3509.0,2.27982]
["bitfinex","ETHUSD",1718984083349,2.27966,3509.3,3509.0,2.27982]
["bitfinex","ETHUSD",1718984083558,2.27959,3509.4,3509.1,2.27978]
["bitfinex","ETHUSD",1718984083784,2.27959,3509.4,3508.6,2.6362021]
["bitfinex","ETHUSD",1718984083785,2.27966,3509.3,3509.0,2.27984]
["bitfinex","ETHUSD",1718984084951,2.27953,3509.5,3509.2,2.27972]
["bitfinex","ETHUSD",1718984085303,2.2793,3509.9,3509.4,2.27956]
["bitfinex","ETHUSD",1718984085304,2.27927,3509.9,3509.4,2.27956]
["bitfinex","ETHUSD",1718984085457,2.27934,3509.8,3509.4,2.27953]
["bitfinex","ETHUSD",1718984085656,2.2792,3510.0,3509.5,2.27952]
["bitfinex","ETHUSD",1718984085854,2.27898,3510.4,3509.5,2.27952]
["bitfinex","ETHUSD",1718984085855,2.27926,3509.9,3509.6,2.27944]
["bitfinex","ETHUSD",1718984086092,2.27934,3509.8,3509.5,2.27952]
["bitfinex","ETHUSD",1718984086794,2.27919,3510.1,3509.7,2.27938]
["bitfinex","ETHUSD",1718984086957,2.27938,3509.8,3509.4,2.27958]
["bitfinex","ETHUSD",1718984087353,12.02173,3510.8,3509.2,2.27966]
["bitfinex","ETHUSD",1718984087568,2.2795,3509.6,3509.2,2.27966]
["bitfinex","ETHUSD",1718984087751,2.27904,3510.3,3509.1,2.27978]
["bitfinex","ETHUSD",1718984087972,2.27949,3509.6,3509.2,2.27971]
["bitfinex","ETHUSD",1718984088558,2.27949,3509.6,3508.7,7.37]
["bitfinex","ETHUSD",1718984088559,2.27977,3509.2,3508.7,7.37]
["bitfinex","ETHUSD",1718984088867,2.27974,3509.2,3508.8,2.27997]
["bitfinex","ETHUSD",1718984089298,2.2798,3509.1,3508.8,2.27997]
["bitfinex","ETHUSD",1718984089591,2.2799,3509.0,3508.7,7.37]
["bitfinex","ETHUSD",1718984090161,0.455956,3509.0,3508.2,4.38633]
["bitfinex","ETHUSD",1718984090408,2.28024,3508.5,3508.1,2.28042]
["bitfinex","ETHUSD",1718984090897,2.28024,3508.4,3508.0,2.28049]
["bitfinex","ETHUSD",1718984091091,2.28031,3508.3,3508.0,2.28049]
["bitfinex","ETHUSD",1718984091308,2.28031,3508.3,3507.9,2.28055]
["bitfinex","ETHUSD",1718984091957,2.28156,3506.4,3505.8,2.28186]
["bitfinex","ETHUSD",1718984092161,2.28127,3506.9,3505.5,2.4202]
["bitfinex","ETHUSD",1718984092162,2.28166,3506.3,3505.5,2.4202]
["bitfinex","ETHUSD",1718984092379,2.28173,3506.2,3505.6,2.52402]
["bitfinex","ETHUSD",1718984092596,2.3875,3507.1,3505.6,0.24202]
["bitfinex","ETHUSD",1718984092804,2.28162,3506.3,3505.3,2.28225]
["bitfinex","ETHUSD",1718984092972,2.28198,3505.8,3505.3,2.28225]
["bitfinex","ETHUSD",1718984093181,2.3875,3507.1,3505.1,2.28234]
["bitfinex","ETHUSD",1718984093389,2.3875,3507.1,3505.9,2.2818]
["bitfinex","ETHUSD",1718984093569,2.28154,3506.4,3505.9,2.2818]
["bitfinex","ETHUSD",1718984093782,2.28148,3506.5,3505.8,2.28188]
["bitfinex","ETHUSD",1718984093965,2.2815,3506.5,3505.4,5.09717]
["bitfinex","ETHUSD",1718984094172,2.28161,3506.3,3505.8,2.2819]
["bitfinex","ETHUSD",1718984094379,2.28161,3506.3,3505.5,0.5762694]
["bitfinex","ETHUSD",1718984094589,2.2815,3506.5,3505.5,0.5762694]
["bitfinex","ETHUSD",1718984094798,2.28129,3506.8,3505.2,0.665524]
["bitfinex","ETHUSD",1718984094799,2.28128,3506.8,3506.1,2.28173]
["bitfinex","ETHUSD",1718984095382,2.28157,3506.4,3505.9,2.28185]
["bitfinex","ETHUSD",1718984095562,2.28157,3506.4,3506.0,2.28179]
["bitfinex","ETHUSD",1718984095769,2.28157,3506.4,3505.9,2.28186]
["bitfinex","ETHUSD",1718984096412,2.28172,3506.2,3505.7,2.28194]
["bitfinex","ETHUSD",1718984096709,2.28163,3506.3,3505.4,2.28219]
["bitfinex","ETHUSD",1718984096864,2.28185,3506.0,3505.4,2.28219]
["bitfinex","ETHUSD",1718984097367,2.28185,3506.0,3505.3,2.2822]
["bitfinex","ETHUSD",1718984097368,2.28206,3505.6,3505.3,2.2822]
["bitfinex","ETHUSD",1718984097592,2.2818,3506.0,3505.3,2.2822]
["bitfinex","ETHUSD",1718984097778,2.28186,3505.9,3505.5,2.28206]
["bitfinex","ETHUSD",1718984097980,2.28201,3505.7,3505.3,2.2822]
["bitfinex","ETHUSD",1718984098373,2.28197,3505.8,3504.7,2.28264]
["bitfinex","ETHUSD",1718984098682,2.28224,3505.4,3505.0,2.28245]
["bitfinex","ETHUSD",1718984099076,2.28213,3505.5,3505.1,2.28238]
["bitfinex","ETHUSD",1718984099283,2.2822,3505.4,3505.0,2.28245]
["bitfinex","ETHUSD",1718984099870,2.28159,3506.4,3504.7,2.28259]
["bitfinex","ETHUSD",1718984100112,2.28202,3505.7,3505.2,2.28225]
["bitfinex","ETHUSD",1718984100279,2.28207,3505.6,3505.2,2.28225]
["bitfinex","ETHUSD",1718984100479,2.28178,3506.1,3505.2,2.28225]
["bitfinex","ETHUSD",1718984100689,2.28198,3505.8,3505.3,2.28225]
["bitfinex","ETHUSD",1718984101016,2.28183,3506.0,3505.4,2.28213]
["bitfinex","ETHUSD",1718984101377,2.28187,3505.9,3505.6,2.28204]
["bitfinex","ETHUSD",1718984101578,2.28187,3505.9,3505.4,4.56426]
["bitfinex","ETHUSD",1718984101796,2.28187,3505.9,3505.5,2.2821]
["bitfinex","ETHUSD",1718984102004,2.28208,3505.6,3505.1,2.28238]
["bitfinex","ETHUSD",1718984102176,2.2822,3505.4,3504.9,4.56493]
["bitfinex","ETHUSD",1718984102394,2.2822,3505.4,3505.0,2.28243]
["bitfinex","ETHUSD",1718984102593,2.28196,3505.8,3504.7,2.28259]
["bitfinex","ETHUSD",1718984102818,2.2822,3505.4,3505.0,2.28244]
["bitfinex","ETHUSD",1718984103195,2.28232,3505.3,3504.8,2.28255]
["bitfinex","ETHUSD",1718984103532,2.28224,3505.4,3504.6,2.28267]
["bitfinex","ETHUSD",1718984103678,2.28233,3505.2,3504.8,2.28251]
["bitfinex","ETHUSD",1718984104277,2.28233,3505.2,3504.7,2.28259]
["bitfinex","ETHUSD",1718984104479,2.28239,3505.1,3504.3,2.28286]
["bitfinex","ETHUSD",1718984104731,2.28243,3505.1,3504.3,2.28286]
["bitfinex","ETHUSD",1718984105037,2.28235,3505.2,3504.1,2.28297]
["bitfinex","ETHUSD",1718984105192,2.28293,3504.3,3503.9,2.28316]
["bitfinex","ETHUSD",1718984105392,2.28285,3504.4,3504.0,2.28309]
["bitfinex","ETHUSD",1718984105762,2.28271,3504.6,3503.6,2.2833]
["bitfinex","ETHUSD",1718984105763,2.28274,3504.6,3503.6,2.2833]
["bitfinex","ETHUSD",1718984105914,0.228235,3505.1,3503.5,2.28343]
["bitfinex","ETHUSD",1718984105915,2.28309,3504.1,3503.5,2.28343]
["bitfinex","ETHUSD",1718984106116,2.511081,3504.5,3504.0,2.28309]
["bitfinex","ETHUSD",1718984106117,2.28291,3504.3,3504.0,2.28309]
["bitfinex","ETHUSD",1718984106311,2.28313,3504.0,3503.7,2.28327]
["bitfinex","ETHUSD",1718984106516,2.283,3504.2,3503.4,2.28349]
["bitfinex","ETHUSD",1718984106716,2.28274,3504.6,3504.0,2.28309]
["bitfinex","ETHUSD",1718984106964,2.28266,3504.7,3504.3,2.28284]
["bitfinex","ETHUSD",1718984107252,4.75737,3505.6,3504.8,2.28256]
["bitfinex","ETHUSD",1718984107430,2.28238,3505.2,3504.8,0.456523]
["bitfinex","ETHUSD",1718984107629,2.28263,3504.8,3504.3,2.2829]
["bitfinex","ETHUSD",1718984107850,2.28316,3504.0,3503.8,7.37]
["bitfinex","ETHUSD",1718984108157,2.28316,3504.0,3503.6,2.2833]
["bitfinex","ETHUSD",1718984108356,2.28316,3504.0,3503.1,2.28368]
["bitfinex","ETHUSD",1718984108557,2.28336,3503.7,3503.0,2.28374]
["bitfinex","ETHUSD",1718984108732,2.28323,3503.9,3503.4,2.28347]
["bitfinex","ETHUSD",1718984108937,2.28292,3504.3,3503.5,2.28341]
["bitfinex","ETHUSD",1718984108938,2.2831,3504.1,3503.5,2.28341]
["bitfinex","ETHUSD",1718984109118,2.28317,3503.9,3503.4,2.28348]
["bitfinex","ETHUSD",1718984109487,2.28324,3503.8,3503.4,2.28348]
["bitfinex","ETHUSD",1718984109631,2.2833,3503.7,3503.4,2.28348]
["bitfinex","ETHUSD",1718984109965,2.28337,3503.6,3503.1,2.966012]
["bitfinex","ETHUSD",1718984110287,2.28353,3503.4,3503.0,2.28375]
["bitfinex","ETHUSD",1718984110421,4.56708,3503.4,3503.0,2.28375]
["bitfinex","ETHUSD",1718984110617,2.28369,3503.1,3502.5,2.28405]
["bitfinex","ETHUSD",1718984110954,2.28356,3503.3,3502.6,2.28395]
["bitfinex","ETHUSD",1718984111156,2.28356,3503.3,3502.6,2.28401]
["bitfinex","ETHUSD",1718984111469,2.28402,3502.6,3502.2,9.65427]
["bitfinex","ETHUSD",1718984111670,2.28389,3502.8,3502.4,2.28414]
["bitfinex","ETHUSD",1718984111966,1.713,3501.2,3499.7,0.121452]
["bitfinex","ETHUSD",1718984112166,2.28567,3500.1,3499.7,0.121452]
["bitfinex","ETHUSD",1718984112333,2.28529,3500.7,3499.7,0.121452]
["bitfinex","ETHUSD",1718984112521,2.28541,3500.5,3500.0,2.28568]
["bitfinex","ETHUSD",1718984112721,2.28529,3500.7,3499.7,0.121452]
["bitfinex","ETHUSD",1718984112722,2.28527,3500.7,3499.7,0.121452]
["bitfinex","ETHUSD",1718984113016,2.28546,3500.4,3499.7,0.121452]
["bitfinex","ETHUSD",1718984113237,2.28481,3501.4,3499.7,0.121452]
["bitfinex","ETHUSD",1718984113238,2.28517,3500.9,3499.7,0.121452]
["bitfinex","ETHUSD",1718984113453,2.28579,3499.9,3499.7,0.121452]
["bitfinex","ETHUSD",1718984113654,4.57159,3499.9,3499.7,0.121452]
["bitfinex","ETHUSD",1718984113864,6.85739,3499.9,3499.7,0.121452]
["bitfinex","ETHUSD",1718984114219,6.85738,3499.9,3499.7,0.121452]
["bitfinex","ETHUSD",1718984114431,9.14319,3499.9,3499.7,0.121452]
["bitfinex","ETHUSD",1718984114641,0.68514,3499.8,3499.7,0.121452]
["bitfinex","ETHUSD",1718984114967,9.14319,3499.9,3499.7,0.121452]
["bitfinex","ETHUSD",1718984115128,1.713,3499.8,3499.7,0.121452]
["bitfinex","ETHUSD",1718984115524,4.713,3499.8,3499.7,0.121452]
["bitfinex","ETHUSD",1718984116429,1.713,3499.8,3499.7,0.121452]
["bitfinex","ETHUSD",1718984116629,2.28573,3500.0,3499.7,0.121452]
["bitfinex","ETHUSD",1718984116935,2.28563,3500.2,3499.7,2.407342]
["bitfinex","ETHUSD",1718984117145,2.28554,3500.3,3499.7,0.121452]
["bitfinex","ETHUSD",1718984117458,2.28532,3500.6,3499.7,0.121452]
["bitfinex","ETHUSD",1718984117658,2.2827,3501.0,3499.9,2.28576]
["bitfinex","ETHUSD",1718984117659,2.28557,3500.3,3499.9,2.28576]
["bitfinex","ETHUSD",1718984117958,6.85742,3499.9,3499.7,0.121452]
["bitfinex","ETHUSD",1718984118286,10.85624,3499.9,3499.7,0.121452]
["bitfinex","ETHUSD",1718984118427,1.713,3499.8,3499.7,0.121452]
["bitfinex","ETHUSD",1718984118641,6.85947,3498.8,3498.7,0.006]
["bitfinex","ETHUSD",1718984119148,2.28649,3498.8,3498.7,0.006]
["bitfinex","ETHUSD",1718984119472,4.57298,3498.8,3498.7,0.006]
["bitfinex","ETHUSD",1718984119672,6.85947,3498.8,3498.7,0.006]
["bitfinex","ETHUSD",1718984119842,4.57298,3498.8,3498.7,0.006]
["bitfinex","ETHUSD",1718984120285,6.85947,3498.8,3498.7,0.006]
["bitfinex","ETHUSD",1718984120654,4.57298,3498.8,3498.7,0.006]
["bitfinex","ETHUSD",1718984120863,2.28635,3499.1,3498.7,0.006]
["bitfinex","ETHUSD",1718984121081,2.2976,3499.9,3499.0,2.28636]
["bitfinex","ETHUSD",1718984121082,1.713,3499.7,3499.0,2.28636]
["bitfinex","ETHUSD",1718984121570,2.28634,3499.1,3498.7,0.006]
["bitfinex","ETHUSD",1718984121977,6.85931,3498.9,3498.7,0.006]
["bitfinex","ETHUSD",1718984122684,6.85947,3498.8,3498.7,0.006]
["bitfinex","ETHUSD",1718984122864,7.473147,3498.8,3498.7,0.006]
["bitfinex","ETHUSD",1718984123535,11.472637,3498.8,3498.7,0.006]
["bitfinex","ETHUSD",1718984123733,12.186147,3498.8,3498.7,0.006]
["bitfinex","ETHUSD",1718984123939,8.186657,3498.8,3498.7,0.006]
["bitfinex","ETHUSD",1718984124184,10.473147,3498.8,3498.7,0.006]
["bitfinex","ETHUSD",1718984124482,5.186657,3498.8,3498.7,0.006]
["bitfinex","ETHUSD",1718984124634,2.28649,3498.8,3498.7,0.006]
["bitfinex","ETHUSD",1718984125277,4.57298,3498.8,3498.7,0.006]
["bitfinex","ETHUSD",1718984125481,8.57247,3498.8,3498.7,0.006]
["bitfinex","ETHUSD",1718984125805,10.85896,3498.8,3498.7,0.006]
["bitfinex","ETHUSD",1718984126577,11.57247,3498.8,3498.7,0.006]
["bitfinex","ETHUSD",1718984126782,9.85947,3498.8,3498.7,0.006]
["bitfinex","ETHUSD",1718984126943,13.85896,3498.8,3498.7,0.006]
["bitfinex","ETHUSD",1718984127141,11.57247,3498.8,3498.7,0.006]
["bitfinex","ETHUSD",1718984127478,13.85896,3498.8,3498.7,0.006]
["bitfinex","ETHUSD",1718984128042,25.845417,3498.8,3498.7,0.006]
["bitfinex","ETHUSD",1718984128247,2.28731,3497.6,3496.8,2.2878]
["bitfinex","ETHUSD",1718984128666,5.28711,3497.9,3496.8,2.28777]
["bitfinex","ETHUSD",1718984128883,2.2873,3497.6,3496.4,2.28803]
["bitfinex","ETHUSD",1718984129102,2.28737,3497.5,3496.2,2.409632]
["bitfinex","ETHUSD",1718984129256,2.28807,3496.4,3496.2,0.8297142]
["bitfinex","ETHUSD",1718984129460,4.00051,3497.3,3496.2,0.8297142]
["bitfinex","ETHUSD",1718984129461,2.28783,3496.8,3496.2,0.121452]
["bitfinex","ETHUSD",1718984129662,2.28783,3496.8,3494.0,2.28961]
["bitfinex","ETHUSD",1718984129663,2.28822,3496.2,3495.4,2.28866]
["bitfinex","ETHUSD",1718984129979,4.59572,3496.4,3495.9,2.28835]
["bitfinex","ETHUSD",1718984130193,2.28799,3496.6,3495.9,2.28835]
["bitfinex","ETHUSD",1718984130366,2.288,3496.5,3496.2,2.28817]
["bitfinex","ETHUSD",1718984130586,4.713,3497.0,3496.2,2.28815]
["bitfinex","ETHUSD",1718984130770,2.28801,3496.5,3496.1,2.28826]
["bitfinex","ETHUSD",1718984130955,3.0,3497.4,3495.6,2.815]
["bitfinex","ETHUSD",1718984131152,0.75,3497.4,3495.6,2.815]
["bitfinex","ETHUSD",1718984131505,2.28811,3496.4,3495.8,2.2884]
["bitfinex","ETHUSD",1718984131797,1.713,3496.7,3495.6,2.28856]
["bitfinex","ETHUSD",1718984131798,2.28806,3496.5,3495.6,2.28854]
["bitfinex","ETHUSD",1718984132000,2.288,3496.5,3496.1,2.28824]
["bitfinex","ETHUSD",1718984132171,2.28807,3496.4,3496.1,2.28826]
["bitfinex","ETHUSD",1718984132492,2.28794,3496.6,3495.6,2.28854]
["bitfinex","ETHUSD",1718984132665,2.28806,3496.5,3496.0,2.28832]
["bitfinex","ETHUSD",1718984132854,2.2882,3496.2,3495.8,2.28843]
["bitfinex","ETHUSD",1718984133058,4.0009,3496.7,3495.4,0.23019919]
["bitfinex","ETHUSD",1718984133059,2.28829,3496.1,3495.4,0.23019919]
["bitfinex","ETHUSD",1718984133293,2.28828,3496.1,3494.9,2.28902]
["bitfinex","ETHUSD",1718984133592,7.00114,3496.3,3495.2,2.28884]
["bitfinex","ETHUSD",1718984133799,2.28826,3496.1,3495.3,2.30205192]
["bitfinex","ETHUSD",1718984134013,2.28845,3495.9,3495.3,0.24353711]
["bitfinex","ETHUSD",1718984134161,2.28859,3495.7,3495.3,0.01333192]
["bitfinex","ETHUSD",1718984134362,2.28856,3495.7,3495.4,2.2887]
["bitfinex","ETHUSD",1718984134699,2.28842,3495.9,3495.3,0.01333192]
["bitfinex","ETHUSD",1718984134855,2.288,3496.5,3495.4,2.28867]
["bitfinex","ETHUSD",1718984135208,2.28834,3496.0,3495.3,2.53229811]
["bitfinex","ETHUSD",1718984135496,2.28846,3495.8,3495.4,2.28872]
["bitfinex","ETHUSD",1718984135803,2.28846,3495.8,3492.9,2.29031]
["bitfinex","ETHUSD",1718984135804,2.28963,3494.0,3492.9,2.29031]
["bitfinex","ETHUSD",1718984135961,2.3264,3495.5,3492.9,2.29035]
["bitfinex","ETHUSD",1718984135962,1.713,3494.6,3492.9,2.29035]
["bitfinex","ETHUSD",1718984136301,3.0,3495.0,3492.4,2.382]
["bitfinex","ETHUSD",1718984136302,2.28965,3494.0,3493.0,2.519315]
["bitfinex","ETHUSD",1718984136512,2.28918,3494.7,3492.4,2.382]
["bitfinex","ETHUSD",1718984136513,4.528,3494.1,3492.4,2.382]
["bitfinex","ETHUSD",1718984136661,3.0,3494.2,3492.4,4.67267]
["bitfinex","ETHUSD",1718984137026,2.28988,3493.7,3493.2,2.29015]
["bitfinex","ETHUSD",1718984137162,2.28988,3493.7,3492.6,2.8913842]
["bitfinex","ETHUSD",1718984137163,1.713,3493.7,3492.6,2.8913842]
["bitfinex","ETHUSD",1718984137367,2.28965,3494.0,3493.7,2.28983]
["bitfinex","ETHUSD",1718984137595,2.28967,3494.0,3492.6,0.6008642]
["bitfinex","ETHUSD",1718984137897,2.2896,3494.1,3493.7,2.28983]
["bitfinex","ETHUSD",1718984138264,3.017,3494.6,3493.3,2.29005]
["bitfinex","ETHUSD",1718984138469,2.28971,3493.9,3492.7,0.52735242]
["bitfinex","ETHUSD",1718984138668,2.2899,3493.6,3493.1,2.29021]
["bitfinex","ETHUSD",1718984138973,5.28934,3494.5,3493.6,2.28986]
["bitfinex","ETHUSD",1718984139161,2.28958,3494.1,3493.5,2.28996]
["bitfinex","ETHUSD",1718984139367,2.3594,3495.6,3494.2,2.28946]
["bitfinex","ETHUSD",1718984139562,2.3594,3495.6,3493.6,2.28989]
["bitfinex","ETHUSD",1718984139563,2.3594,3495.6,3493.8,2.815]
["bitfinex","ETHUSD",1718984139799,2.3594,3495.6,3494.2,2.2895]
["bitfinex","ETHUSD",1718984139991,2.3594,3495.6,3493.8,2.815]
["bitfinex","ETHUSD",1718984139992,2.3594,3495.6,3494.7,2.28914]
["bitfinex","ETHUSD",1718984140237,2.28864,3495.6,3494.7,2.28914]
["bitfinex","ETHUSD",1718984140394,2.28872,3495.4,3495.0,2.28897]
["bitfinex","ETHUSD",1718984140593,2.28846,3495.9,3495.0,2.28897]
["bitfinex","ETHUSD",1718984140594,2.2888,3495.3,3495.0,2.28897]
["bitfinex","ETHUSD",1718984140807,3.017,3494.9,3492.7,0.52735242]
["bitfinex","ETHUSD",1718984141007,3.017,3494.9,3493.3,2.29009]
["bitfinex","ETHUSD",1718984141288,4.00233,3494.5,3493.9,2.28967]
["bitfinex","ETHUSD",1718984141494,4.00233,3494.5,3493.7,2.28981]
["bitfinex","ETHUSD",1718984141825,2.28946,3494.3,3493.6,2.28989]
["bitfinex","ETHUSD",1718984142000,2.28946,3494.3,3493.9,2.28969]
["bitfinex","ETHUSD",1718984142001,2.2895,3494.3,3493.9,2.28969]
["bitfinex","ETHUSD",1718984142208,3.017,3494.8,3493.7,0.04683135]
["bitfinex","ETHUSD",1718984142209,1.713,3494.6,3493.7,0.04683135]
["bitfinex","ETHUSD",1718984142530,1.713,3494.6,3493.0,2.815]
["bitfinex","ETHUSD",1718984142531,2.28967,3494.0,3493.8,0.04682234]
["bitfinex","ETHUSD",1718984142726,2.28944,3494.4,3493.8,2.33658234]
["bitfinex","ETHUSD",1718984142928,2.28947,3494.3,3493.9,2.28969]
["bitfinex","ETHUSD",1718984143135,2.28951,3494.2,3493.8,0.04682234]
["bitfinex","ETHUSD",1718984143331,1.713,3494.6,3493.1,2.815]
["bitfinex","ETHUSD",1718984143332,1.713,3494.6,3493.9,2.28968]
["bitfinex","ETHUSD",1718984143495,2.28953,3494.2,3493.8,2.34326125]
["bitfinex","ETHUSD",1718984143692,4.00237,3494.4,3493.8,0.05351125]
["bitfinex","ETHUSD",1718984143931,2.2898,3493.8,3493.3,2.29004]
["bitfinex","ETHUSD",1718984144090,2.2898,3493.8,3492.8,0.29393944]
["bitfinex","ETHUSD",1718984144091,2.28972,3493.9,3493.0,2.29026]
["bitfinex","ETHUSD",1718984144288,2.28965,3494.0,3492.8,0.29393944]
["bitfinex","ETHUSD",1718984144289,1.713,3494.0,3493.1,0.04688544]
["bitfinex","ETHUSD",1718984144530,1.713,3494.0,3492.8,0.29393944]
["bitfinex","ETHUSD",1718984144531,2.28971,3493.9,3493.0,2.29029]
["bitfinex","ETHUSD",1718984144742,2.2895,3494.2,3493.2,2.33698643]
["bitfinex","ETHUSD",1718984144890,2.28979,3493.8,3493.2,2.29015]
["bitfinex","ETHUSD",1718984145098,0.75,3494.5,3493.3,0.04165992]
["bitfinex","ETHUSD",1718984145294,0.55,3494.4,3492.8,2.29037]
["bitfinex","ETHUSD",1718984145528,4.00301,3493.5,3492.9,2.31920373]
["bitfinex","ETHUSD",1718984145732,4.00301,3493.5,3492.9,0.02886373]
["bitfinex","ETHUSD",1718984145733,2.29025,3493.1,3492.9,0.02886373]
["bitfinex","ETHUSD",1718984146036,2.29029,3493.0,3492.9,0.02886373]
["bitfinex","ETHUSD",1718984146341,5.28966,3494.0,3492.9,2.31920373]
["bitfinex","ETHUSD",1718984146342,2.29007,3493.4,3492.9,2.31920373]
["bitfinex","ETHUSD",1718984146508,2.29016,3493.2,3492.9,2.29034]
["bitfinex","ETHUSD",1718984146709,2.28984,3493.7,3493.0,0.02885892]
["bitfinex","ETHUSD",1718984146896,2.28981,3493.8,3493.1,2.29017]
["bitfinex","ETHUSD",1718984147091,2.28961,3494.1,3493.2,2.31899931]
["bitfinex","ETHUSD",1718984147392,0.228961,3494.1,3493.2,0.02884931]
["bitfinex","ETHUSD",1718984147594,2.28997,3493.5,3493.2,2.31900931]
["bitfinex","ETHUSD",1718984147822,2.28997,3493.5,3493.2,2.29016]
["bitfinex","ETHUSD",1718984148034,2.28991,3493.6,3493.3,2.3189345]
["bitfinex","ETHUSD",1718984148509,1.713,3493.8,3493.3,0.0288445]
["bitfinex","ETHUSD",1718984148834,2.29018,3493.2,3492.7,2.29044]
["bitfinex","ETHUSD",1718984149132,2.29015,3493.3,3492.8,0.02886854]
["bitfinex","ETHUSD",1718984149315,4.00315,3493.3,3492.8,2.31927854]
["bitfinex","ETHUSD",1718984149520,4.0031,3493.3,3492.8,2.31927854]
["bitfinex","ETHUSD",1718984149705,4.00317,3493.2,3492.8,0.02886854]
["bitfinex","ETHUSD",1718984149904,4.58072,3492.9,3492.8,0.02886854]
["bitfinex","ETHUSD",1718984150130,2.660133,3493.3,3492.7,2.29046]
["bitfinex","ETHUSD",1718984150436,2.660133,3493.3,3492.6,0.121452]
["bitfinex","ETHUSD",1718984150437,2.2901,3493.3,3492.9,2.29034]
["bitfinex","ETHUSD",1718984150607,3.0,3493.5,3493.3,2.29009]
["bitfinex","ETHUSD",1718984150810,3.0,3493.5,3492.8,0.02886854]
["bitfinex","ETHUSD",1718984150811,2.28999,3493.5,3493.2,2.29015]
["bitfinex","ETHUSD",1718984150994,2.28966,3494.0,3493.4,0.02883969]
["bitfinex","ETHUSD",1718984150995,2.28991,3493.6,3493.4,0.02883969]
["bitfinex","ETHUSD",1718984151199,2.28983,3493.7,3493.3,2.3189245]
["bitfinex","ETHUSD",1718984151542,2.28983,3493.7,3493.4,2.31886969]
["bitfinex","ETHUSD",1718984151543,2.28984,3493.7,3493.4,2.31886969]
["bitfinex","ETHUSD",1718984151838,0.228966,3493.9,3493.4,2.31886969]
["bitfinex","ETHUSD",1718984151995,2.2898,3493.8,3493.4,2.31886969]
["bitfinex","ETHUSD",1718984152202,2.2897,3493.9,3493.4,2.31880969]
["bitfinex","ETHUSD",1718984152499,4.00264,3494.0,3493.4,0.02883969]
["bitfinex","ETHUSD",1718984152796,2.28977,3493.8,3493.5,2.28993]
["bitfinex","ETHUSD",1718984153027,2.28994,3493.6,3493.5,0.02933128]
["bitfinex","ETHUSD",1718984153536,2.689974,3493.9,3493.5,0.02933128]
["bitfinex","ETHUSD",1718984153834,1.713,3494.0,3493.5,2.2899]
["bitfinex","ETHUSD",1718984153995,2.28977,3493.8,3493.6,0.02932648]
["bitfinex","ETHUSD",1718984154193,2.28971,3493.9,3493.6,2.31920648]
["bitfinex","ETHUSD",1718984154394,2.28971,3493.9,3489.9,2.52364396]
["bitfinex","ETHUSD",1718984154395,4.00349,3492.7,3490.9,2.29161]
["bitfinex","ETHUSD",1718984154599,4.00349,3492.7,3492.0,2.29094]
["bitfinex","ETHUSD",1718984154600,9.31098,3492.7,3492.0,2.29094]
["bitfinex","ETHUSD",1718984154793,12.31098,3492.7,3491.9,2.29101]
["bitfinex","ETHUSD",1718984155434,12.31098,3492.7,3490.3,2.29204]
["bitfinex","ETHUSD",1718984155435,19.34476,3492.7,3490.3,2.29204]
["bitfinex","ETHUSD",1718984155739,19.34476,3492.7,3490.9,2.29161]
["bitfinex","ETHUSD",1718984155740,19.89476,3492.7,3490.9,2.29161]
["bitfinex","ETHUSD",1718984155909,19.34476,3492.7,3491.2,2.29146]
["bitfinex","ETHUSD",1718984156237,1.713,3491.5,3490.3,2.815]
["bitfinex","ETHUSD",1718984156435,2.29104,3491.9,3490.4,3.103404]
["bitfinex","ETHUSD",1718984156603,2.29116,3491.7,3491.1,2.2915]
["bitfinex","ETHUSD",1718984156794,2.29116,3491.7,3491.2,2.29141]
["bitfinex","ETHUSD",1718984157032,2.29104,3491.9,3491.1,2.2915]
["bitfinex","ETHUSD",1718984157033,3.0,3491.8,3491.1,2.2915]
["bitfinex","ETHUSD",1718984157335,2.29127,3491.6,3491.2,2.29146]
["bitfinex","ETHUSD",1718984157495,2.29127,3491.6,3490.8,2.29168]
["bitfinex","ETHUSD",1718984157496,2.29121,3491.6,3490.8,2.29168]
["bitfinex","ETHUSD",1718984157705,3.0,3492.0,3490.8,2.29168]
["bitfinex","ETHUSD",1718984157706,3.0451,3493.4,3491.6,2.29117]
["bitfinex","ETHUSD",1718984158009,3.0451,3493.4,3491.7,2.29114]
["bitfinex","ETHUSD",1718984158010,2.29093,3492.1,3491.7,2.29114]
["bitfinex","ETHUSD",1718984158210,2.29082,3492.2,3491.2,2.29144]
["bitfinex","ETHUSD",1718984158409,3.0,3492.6,3491.5,2.29126]
["bitfinex","ETHUSD",1718984158810,2.29038,3492.9,3491.1,2.2915]
["bitfinex","ETHUSD",1718984159010,2.29038,3492.9,3491.3,2.2914]
["bitfinex","ETHUSD",1718984159208,2.29038,3492.9,3491.0,2.29154]
["bitfinex","ETHUSD",1718984159209,5.30777,3492.3,3491.0,2.29154]
["bitfinex","ETHUSD",1718984159429,2.29139,3491.4,3491.0,2.29154]
["bitfinex","ETHUSD",1718984159706,2.29126,3491.6,3491.1,2.29153]
["bitfinex","ETHUSD",1718984159707,2.29128,3491.5,3491.1,2.29153]
["bitfinex","ETHUSD",1718984160223,1.713,3491.9,3491.3,2.29136]
["bitfinex","ETHUSD",1718984160535,1.713,3491.9,3490.2,2.815]
["bitfinex","ETHUSD",1718984160536,2.29096,3492.0,3491.2,2.29144]
["bitfinex","ETHUSD",1718984160837,3.0,3492.2,3490.4,3.103404]
["bitfinex","ETHUSD",1718984161040,3.03995,3493.6,3491.5,2.29127]
["bitfinex","ETHUSD",1718984161041,2.29022,3493.1,3491.5,2.29127]
["bitfinex","ETHUSD",1718984161211,2.29075,3492.4,3492.0,2.29094]
["bitfinex","ETHUSD",1718984161417,3.0,3492.5,3492.2,2.29081]
["bitfinex","ETHUSD",1718984161615,2.29066,3492.5,3491.6,2.29119]
["bitfinex","ETHUSD",1718984161817,2.29036,3492.9,3491.6,2.29119]
["bitfinex","ETHUSD",1718984162012,2.29023,3493.1,3492.5,2.29062]
["bitfinex","ETHUSD",1718984162216,2.2903,3493.0,3492.1,2.29087]
["bitfinex","ETHUSD",1718984162446,2.29024,3493.1,3492.2,2.2908]
["bitfinex","ETHUSD",1718984162746,2.2901,3493.3,3492.1,2.519957]
["bitfinex","ETHUSD",1718984162941,2.2901,3493.3,3492.5,2.2906]
["bitfinex","ETHUSD",1718984163111,1.35647679,3493.6,3492.8,2.29037]
["bitfinex","ETHUSD",1718984163310,3.64643679,3493.6,3493.1,2.29022]
["bitfinex","ETHUSD",1718984163520,3.64643679,3493.6,3493.2,2.29013]
["bitfinex","ETHUSD",1718984163521,2.28996,3493.6,3493.2,2.29013]
["bitfinex","ETHUSD",1718984163723,2.28997,3493.5,3493.2,2.29013]
["bitfinex","ETHUSD",1718984163925,2.29004,3493.4,3492.5,2.2906]
["bitfinex","ETHUSD",1718984164125,2.29029,3493.1,3492.6,2.29049]
["bitfinex","ETHUSD",1718984164327,2.29029,3493.1,3491.8,2.29107]
["bitfinex","ETHUSD",1718984164328,2.29029,3493.1,3492.7,2.29047]
["bitfinex","ETHUSD",1718984164624,1.35644127,3493.2,3491.8,2.29107]
["bitfinex","ETHUSD",1718984164830,1.35644127,3493.3,3492.2,2.29078]
["bitfinex","ETHUSD",1718984165003,1.35644127,3493.3,3491.9,0.478187]
["bitfinex","ETHUSD",1718984165004,3.64647127,3493.4,3492.7,2.29046]
["bitfinex","ETHUSD",1718984165208,1.35644127,3493.2,3493.0,2.29023]
["bitfinex","ETHUSD",1718984165408,1.35644127,3493.3,3493.1,2.29022]
["bitfinex","ETHUSD",1718984165618,1.723,3493.9,3492.3,2.29075]
["bitfinex","ETHUSD",1718984165619,1.35644127,3493.5,3493.2,2.29015]
["bitfinex","ETHUSD",1718984165822,1.35644127,3493.5,3492.3,2.29075]
["bitfinex","ETHUSD",1718984165823,1.35402501,3493.5,3493.3,2.29007]
["bitfinex","ETHUSD",1718984166007,1.35402501,3493.6,3493.5,4.57992]
["bitfinex","ETHUSD",1718984166210,2.28944,3494.3,3493.4,2.28996]
["bitfinex","ETHUSD",1718984166211,2.28957,3494.1,3493.6,2.28988]
["bitfinex","ETHUSD",1718984166523,1.84903615,3494.0,3493.6,2.28988]
["bitfinex","ETHUSD",1718984166700,4.01238,3494.4,3493.9,2.28964]
["bitfinex","ETHUSD",1718984166905,1.35393605,3494.0,3493.9,2.28964]
["bitfinex","ETHUSD",1718984167233,1.35393605,3494.0,3492.8,2.4371]
["bitfinex","ETHUSD",1718984167399,1.35393605,3494.0,3493.8,2.28976]
["bitfinex","ETHUSD",1718984167606,1.35393605,3494.0,3493.4,2.29001]
["bitfinex","ETHUSD",1718984167607,2.78520938,3493.9,3493.4,2.29001]
["bitfinex","ETHUSD",1718984167908,2.28997,3493.5,3493.2,2.29016]
["bitfinex","ETHUSD",1718984168131,3.64377605,3493.7,3492.9,2.29034]
["bitfinex","ETHUSD",1718984168447,1.84949171,3493.6,3493.2,2.2901]
["bitfinex","ETHUSD",1718984168636,1.35393605,3493.7,3493.4,2.29001]
["bitfinex","ETHUSD",1718984168802,1.35393605,3493.8,3493.6,2.28988]
["bitfinex","ETHUSD",1718984168999,2.28958,3494.1,3493.6,2.28988]
["bitfinex","ETHUSD",1718984169203,3.0,3494.2,3493.6,2.28988]
["bitfinex","ETHUSD",1718984169204,1.35368419,3493.9,3493.8,2.28977]
["bitfinex","ETHUSD",1718984169509,1.35368419,3494.2,3494.0,2.28963]
["bitfinex","ETHUSD",1718984169716,1.35368419,3494.3,3494.1,2.28955]
["bitfinex","ETHUSD",1718984170046,1.84913487,3494.3,3493.7,2.28981]
["bitfinex","ETHUSD",1718984170258,3.017,3494.9,3493.3,2.341]
["bitfinex","ETHUSD",1718984170259,1.35368419,3494.1,3493.3,2.341]
["bitfinex","ETHUSD",1718984170413,1.35368419,3494.2,3494.0,2.28961]
["bitfinex","ETHUSD",1718984171046,4.13865825,3494.2,3493.9,2.2897]
["bitfinex","ETHUSD",1718984171253,1.84914825,3494.1,3493.9,2.2897]
["bitfinex","ETHUSD",1718984171409,2.2897,3493.9,3493.5,2.28992]
["bitfinex","ETHUSD",1718984171612,2.2897,3493.9,3493.3,2.29008]
["bitfinex","ETHUSD",1718984171613,2.28983,3493.7,3493.3,2.29008]
["bitfinex","ETHUSD",1718984171813,2.28983,3493.7,3492.6,2.3132]
["bitfinex","ETHUSD",1718984171814,2.28977,3493.8,3493.1,2.29017]
["bitfinex","ETHUSD",1718984172124,1.35400118,3493.6,3493.5,2.28996]
["bitfinex","ETHUSD",1718984172444,1.35400118,3493.8,3493.6,2.2899]
["bitfinex","ETHUSD",1718984172645,0.49551431,3493.7,3493.6,4.5798]
["bitfinex","ETHUSD",1718984172812,1.35400118,3494.0,3493.8,2.28977]
["bitfinex","ETHUSD",1718984173013,1.35400118,3494.0,3493.0,2.29029]
["bitfinex","ETHUSD",1718984173014,1.35400118,3494.1,3494.0,2.28963]
["bitfinex","ETHUSD",1718984173231,0.49546314,3494.1,3494.0,2.28963]
["bitfinex","ETHUSD",1718984173469,1.35400118,3494.2,3494.0,2.28963]
["bitfinex","ETHUSD",1718984173751,1.35400118,3494.2,3493.1,3.0900658]
["bitfinex","ETHUSD",1718984173752,4.79356859,3494.1,3490.9,0.59349214]
["bitfinex","ETHUSD",1718984173956,1.3537072,3492.4,3490.9,0.17804764]
["bitfinex","ETHUSD",1718984174139,2.29121,3491.6,3490.8,2.3446]
["bitfinex","ETHUSD",1718984174360,1.3537072,3491.8,3491.3,2.29139]
["bitfinex","ETHUSD",1718984174650,1.3537072,3491.8,3490.8,2.3446]
["bitfinex","ETHUSD",1718984174651,1.84894818,3491.7,3491.1,2.29153]
["bitfinex","ETHUSD",1718984174859,3.64421754,3491.8,3491.1,2.29149]
["bitfinex","ETHUSD",1718984175012,1.84898201,3491.7,3491.0,2.2916]
["bitfinex","ETHUSD",1718984175215,1.35316741,3491.8,3490.9,0.74514]
["bitfinex","ETHUSD",1718984175413,2.291,3492.0,3490.8,2.3446]
["bitfinex","ETHUSD",1718984175414,1.35316741,3491.6,3490.8,2.3446]
["bitfinex","ETHUSD",1718984175662,2.29148,3491.2,3490.5,2.29193]
["bitfinex","ETHUSD",1718984175815,3.64444741,3491.5,3490.9,2.29165]
["bitfinex","ETHUSD",1718984176018,1.35316741,3491.8,3490.6,3.044193]
["bitfinex","ETHUSD",1718984176249,1.35316741,3492.1,3491.4,4.74964]
["bitfinex","ETHUSD",1718984176422,2.29075,3492.3,3491.7,2.29112]
["bitfinex","ETHUSD",1718984176619,2.29089,3492.1,3491.5,2.29127]
["bitfinex","ETHUSD",1718984176873,2.29087,3492.2,3491.8,2.29105]
["bitfinex","ETHUSD",1718984177016,2.29087,3492.2,3491.4,2.4583]
["bitfinex","ETHUSD",1718984177017,2.2907,3492.4,3491.5,2.29125]
["bitfinex","ETHUSD",1718984177247,1.35316741,3492.6,3491.9,2.29095]
["bitfinex","ETHUSD",1718984177248,2.29077,3492.3,3491.9,2.29095]
["bitfinex","ETHUSD",1718984177544,1.35366178,3492.6,3491.4,2.4583]
["bitfinex","ETHUSD",1718984177742,3.0,3492.7,3491.4,2.4583]
["bitfinex","ETHUSD",1718984177743,4.35366178,3492.7,3492.2,2.29075]
["bitfinex","ETHUSD",1718984177942,2.29049,3492.8,3492.2,2.29075]
["bitfinex","ETHUSD",1718984178140,1.35366178,3492.9,3492.2,2.29075]
["bitfinex","ETHUSD",1718984178355,2.29087,3492.2,3491.4,2.4583]
["bitfinex","ETHUSD",1718984178560,2.29059,3492.6,3491.8,2.29106]
["bitfinex","ETHUSD",1718984178561,2.29072,3492.4,3491.8,2.29106]
["bitfinex","ETHUSD",1718984178726,2.29075,3492.3,3491.8,2.29106]
["bitfinex","ETHUSD",1718984178924,2.29068,3492.4,3491.8,2.29106]
["bitfinex","ETHUSD",1718984179124,3.57242433,3492.3,3490.8,2.3245]
["bitfinex","ETHUSD",1718984179349,2.29134,3491.5,3491.0,2.29155]
["bitfinex","ETHUSD",1718984179527,2.2912,3491.7,3491.3,2.29134]
["bitfinex","ETHUSD",1718984179733,2.29114,3491.8,3491.4,2.29131]
["bitfinex","ETHUSD",1718984180062,3.64458178,3492.1,3491.4,0.458265]
["bitfinex","ETHUSD",1718984180063,1.35241716,3492.0,3491.4,0.458265]
["bitfinex","ETHUSD",1718984180223,4.01334,3493.0,3490.5,2.29187]
["bitfinex","ETHUSD",1718984180224,2.29115,3491.7,3491.2,2.29142]
["bitfinex","ETHUSD",1718984180423,2.29146,3491.3,3490.7,2.29175]
["bitfinex","ETHUSD",1718984180760,1.35241716,3491.8,3490.0,2.4922]
["bitfinex","ETHUSD",1718984181059,1.723,3491.7,3490.1,0.816453]
["bitfinex","ETHUSD",1718984181259,1.723,3491.7,3490.7,2.2918]
["bitfinex","ETHUSD",1718984181260,0.49586977,3491.6,3490.7,2.2918]
["bitfinex","ETHUSD",1718984181561,2.29147,3491.2,3490.7,2.2918]
["bitfinex","ETHUSD",1718984181718,1.35241716,3491.7,3490.9,2.29166]
["bitfinex","ETHUSD",1718984181924,2.08260393,3491.6,3491.4,2.29132]
["bitfinex","ETHUSD",1718984182221,2.2911,3491.8,3491.4,2.29132]
["bitfinex","ETHUSD",1718984182548,1.35241716,3492.0,3491.4,2.29128]
["bitfinex","ETHUSD",1718984182549,2.29096,3492.0,3491.4,2.29128]
["bitfinex","ETHUSD",1718984182857,2.29096,3492.0,3491.2,2.29147]
["bitfinex","ETHUSD",1718984182858,2.29096,3492.0,3491.7,2.29113]
["bitfinex","ETHUSD",1718984183254,6.64312645,3492.1,3491.7,2.29113]
["bitfinex","ETHUSD",1718984183453,2.08240774,3492.0,3490.8,2.29167]
["bitfinex","ETHUSD",1718984183625,2.29043,3492.8,3492.0,2.29093]
["bitfinex","ETHUSD",1718984183826,2.29062,3492.5,3491.9,2.29099]
["bitfinex","ETHUSD",1718984184063,2.29089,3492.1,3491.7,2.29109]
["bitfinex","ETHUSD",1718984184357,2.29095,3492.0,3491.6,2.2912]
["bitfinex","ETHUSD",1718984184562,3.64343134,3492.3,3491.6,2.2912]
["bitfinex","ETHUSD",1718984184724,1.723,3492.1,3491.0,2.29158]
["bitfinex","ETHUSD",1718984184925,5.30755,3492.7,3490.7,2.29174]
["bitfinex","ETHUSD",1718984184926,2.7125,3491.7,3490.7,2.29174]
["bitfinex","ETHUSD",1718984185154,2.29145,3491.3,3490.9,2.29166]
["bitfinex","ETHUSD",1718984185463,2.29135,3491.4,3491.1,2.29153]
["bitfinex","ETHUSD",1718984185661,2.29141,3491.3,3491.0,2.29159]
["bitfinex","ETHUSD",1718984186158,2.29143,3491.3,3491.0,2.2916]
["bitfinex","ETHUSD",1718984186360,2.29147,3491.2,3490.7,2.2918]
["bitfinex","ETHUSD",1718984186532,2.29121,3491.6,3490.4,2.29197]
["bitfinex","ETHUSD",1718984186533,2.29155,3491.1,3490.5,2.29187]
["bitfinex","ETHUSD",1718984186867,2.29141,3491.3,3490.5,2.29193]
["bitfinex","ETHUSD",1718984186868,2.29168,3490.9,3490.5,2.29193]
["bitfinex","ETHUSD",1718984187068,2.2916,3491.1,3490.2,2.29208]
["bitfinex","ETHUSD",1718984187238,2.2916,3491.1,3490.6,2.29181]
["bitfinex","ETHUSD",1718984187440,3.0,3491.3,3490.6,2.29181]
["bitfinex","ETHUSD",1718984187623,2.2917,3490.9,3490.5,2.29191]
["bitfinex","ETHUSD",1718984187958,2.2917,3490.9,3490.4,2.292]
["bitfinex","ETHUSD",1718984187959,2.29181,3490.7,3490.4,2.292]
["bitfinex","ETHUSD",1718984188341,2.29181,3490.7,3489.4,2.4171]
["bitfinex","ETHUSD",1718984188342,2.29187,3490.6,3489.8,2.29239]
["bitfinex","ETHUSD",1718984188557,2.29212,3490.3,3489.8,2.29239]
["bitfinex","ETHUSD",1718984188735,2.29212,3490.3,3490.0,2.29224]
["bitfinex","ETHUSD",1718984189128,2.29182,3490.7,3489.9,2.29231]
["bitfinex","ETHUSD",1718984189366,1.723,3489.9,3487.7,2.3071]
["bitfinex","ETHUSD",1718984189574,2.29278,3489.2,3488.8,2.29304]
["bitfinex","ETHUSD",1718984189811,2.29278,3489.2,3487.7,2.3071]
["bitfinex","ETHUSD",1718984189812,2.29278,3489.2,3488.4,2.29329]
["bitfinex","ETHUSD",1718984189923,0.9895,3489.9,3487.8,2.29366]
["bitfinex","ETHUSD",1718984190126,2.29278,3489.2,3488.7,2.29311]
["bitfinex","ETHUSD",1718984190451,6.87834,3489.2,3488.1,2.2935]
["bitfinex","ETHUSD",1718984190656,6.87834,3489.2,3487.0,3.38]
["bitfinex","ETHUSD",1718984190657,14.90062,3489.2,3487.3,2.29402]
["bitfinex","ETHUSD",1718984190840,20.48134143,3489.2,3487.6,2.29382]
["bitfinex","ETHUSD",1718984191029,19.98504296,3489.2,3489.1,0.00174294]
["bitfinex","ETHUSD",1718984191232,22.77414117,3489.2,3489.1,0.00174294]
["bitfinex","ETHUSD",1718984191670,20.48138361,3489.2,3489.1,0.00174294]
["bitfinex","ETHUSD",1718984191856,19.98504296,3489.2,3489.1,0.00174294]
["bitfinex","ETHUSD",1718984192390,17.90062,3489.2,3489.1,0.00174294]
["bitfinex","ETHUSD",1718984192824,38.0158194,3489.2,3489.1,0.00174294]
["bitfinex","ETHUSD",1718984193024,37.12817608,3489.2,3489.1,2.94e-06]
["bitfinex","ETHUSD",1718984193223,2.29374,3487.8,3487.0,2.2942]
["bitfinex","ETHUSD",1718984193477,2.29351,3488.1,3487.3,2.29402]
["bitfinex","ETHUSD",1718984193628,2.29351,3488.1,3485.7,3.04505]
["bitfinex","ETHUSD",1718984193629,1.723,3487.8,3486.5,2.29455]
["bitfinex","ETHUSD",1718984193945,3.0,3488.5,3487.8,2.29368]
["bitfinex","ETHUSD",1718984194151,1.35097796,3489.1,3487.1,2.3765]
["bitfinex","ETHUSD",1718984194152,2.29291,3489.1,3488.3,2.29333]
["bitfinex","ETHUSD",1718984194327,3.0,3489.2,3488.3,2.29333]
["bitfinex","ETHUSD",1718984194328,2.29292,3489.0,3488.3,2.29333]
["bitfinex","ETHUSD",1718984194529,2.29292,3489.0,3488.4,2.29325]
["bitfinex","ETHUSD",1718984194745,2.29258,3489.6,3488.4,2.29331]
["bitfinex","ETHUSD",1718984195099,2.29266,3489.4,3487.7,2.29372]
["bitfinex","ETHUSD",1718984195230,0.9894,3490.0,3487.7,2.29372]
["bitfinex","ETHUSD",1718984195231,2.29259,3489.5,3488.8,2.293]
["bitfinex","ETHUSD",1718984195432,2.29269,3489.4,3488.9,2.29297]
["bitfinex","ETHUSD",1718984195658,2.29273,3489.3,3488.7,2.29311]
["bitfinex","ETHUSD",1718984195888,2.29305,3488.8,3488.3,2.29336]
["bitfinex","ETHUSD",1718984196100,3.0,3489.1,3488.0,2.29351]
["bitfinex","ETHUSD",1718984196231,2.29353,3488.1,3487.7,2.29376]
["bitfinex","ETHUSD",1718984196436,2.29345,3488.2,3487.3,2.29399]
["bitfinex","ETHUSD",1718984196657,2.29378,3487.7,3487.3,2.29399]
["bitfinex","ETHUSD",1718984196860,3.0,3488.5,3486.9,2.29424]
["bitfinex","ETHUSD",1718984196861,2.29386,3487.6,3486.9,2.29424]
["bitfinex","ETHUSD",1718984197135,2.29386,3487.6,3485.8,3.38]
["bitfinex","ETHUSD",1718984197136,3.0,3488.2,3487.3,2.29397]
["bitfinex","ETHUSD",1718984197443,3.04262,3489.5,3487.3,2.294]
["bitfinex","ETHUSD",1718984197444,2.29339,3488.3,3487.3,2.294]
["bitfinex","ETHUSD",1718984197644,3.0,3488.7,3486.5,2.2773]
["bitfinex","ETHUSD",1718984197842,2.29382,3487.7,3487.3,2.29402]
["bitfinex","ETHUSD",1718984198028,2.29373,3487.8,3487.3,2.29401]
["bitfinex","ETHUSD",1718984198238,1.723,3487.5,3487.0,2.29421]
["bitfinex","ETHUSD",1718984198485,2.29411,3487.2,3486.8,2.29436]
["bitfinex","ETHUSD",1718984198677,2.29397,3487.4,3486.8,2.29436]
["bitfinex","ETHUSD",1718984198678,2.29405,3487.3,3486.8,2.29436]
["bitfinex","ETHUSD",1718984198969,2.2943,3486.9,3486.5,2.29453]
["bitfinex","ETHUSD",1718984199157,1.723,3487.4,3486.0,2.29626063]
["bitfinex","ETHUSD",1718984199158,2.29422,3487.1,3486.4,2.29461]
["bitfinex","ETHUSD",1718984199464,1.723,3487.2,3486.4,2.29462]
["bitfinex","ETHUSD",1718984199667,8.31079,3487.7,3487.2,2.29408]
["bitfinex","ETHUSD",1718984199668,3.0,3487.7,3487.2,2.29408]
["bitfinex","ETHUSD",1718984199870,3.0,3487.7,3487.1,2.29416]
["bitfinex","ETHUSD",1718984199871,2.29393,3487.5,3487.1,2.29416]
["bitfinex","ETHUSD",1718984200070,3.0,3488.1,3487.1,2.29416]
["bitfinex","ETHUSD",1718984200376,2.29368,3487.9,3487.0,2.29422]
["bitfinex","ETHUSD",1718984200675,3.75,3488.7,3487.0,2.29417]
["bitfinex","ETHUSD",1718984200874,2.29318,3488.6,3486.4,2.524032]
["bitfinex","ETHUSD",1718984201092,2.29358,3488.0,3487.5,2.29384]
["bitfinex","ETHUSD",1718984201401,2.29355,3488.1,3487.6,2.29382]
["bitfinex","ETHUSD",1718984201536,2.29371,3487.8,3487.2,2.29408]
["bitfinex","ETHUSD",1718984201745,4.01697,3487.4,3486.5,2.29455]
["bitfinex","ETHUSD",1718984201974,5.29338,3488.3,3486.1,2.29477]
["bitfinex","ETHUSD",1718984201975,1.723,3487.2,3486.1,2.29477]
["bitfinex","ETHUSD",1718984202148,2.29443,3486.7,3486.3,2.29469]
["bitfinex","ETHUSD",1718984202376,2.29443,3486.7,3486.0,0.00138063]
["bitfinex","ETHUSD",1718984202377,2.29443,3486.7,3486.0,2.29627063]
["bitfinex","ETHUSD",1718984202687,4.01737,3486.8,3486.1,2.29482]
["bitfinex","ETHUSD",1718984202848,5.29399,3487.4,3486.0,0.00138063]
["bitfinex","ETHUSD",1718984202849,4.723,3487.4,3486.4,2.29461]
["bitfinex","ETHUSD",1718984203053,3.28279,3488.3,3486.7,2.29441]
["bitfinex","ETHUSD",1718984203054,5.29392,3487.5,3486.7,2.29441]
["bitfinex","ETHUSD",1718984203300,2.29411,3487.2,3486.9,2.29429]
["bitfinex","ETHUSD",1718984203465,6.017,3487.6,3485.9,2.29495]
["bitfinex","ETHUSD",1718984203795,2.29417,3487.1,3486.8,2.29436]
["bitfinex","ETHUSD",1718984203949,1.723,3487.3,3486.6,2.29449]
["bitfinex","ETHUSD",1718984204155,2.2941,3487.2,3486.2,2.29473]
["bitfinex","ETHUSD",1718984204377,2.29402,3487.4,3486.8,2.29433]
["bitfinex","ETHUSD",1718984204559,2.29391,3487.5,3486.3,2.29463]
["bitfinex","ETHUSD",1718984204898,1.723,3487.6,3486.8,2.29436]
["bitfinex","ETHUSD",1718984205187,2.29385,3487.6,3486.8,2.29436]
["bitfinex","ETHUSD",1718984205391,3.0,3487.8,3487.0,2.29417]
["bitfinex","ETHUSD",1718984205595,5.31053,3488.1,3487.3,2.29397]
["bitfinex","ETHUSD",1718984205747,2.29377,3487.7,3487.3,2.29403]
["bitfinex","ETHUSD",1718984205951,2.29397,3487.4,3486.7,2.2944]
["bitfinex","ETHUSD",1718984206194,4.01703,3487.3,3486.4,2.29462]
["bitfinex","ETHUSD",1718984206493,2.2943,3486.9,3486.4,2.29461]
["bitfinex","ETHUSD",1718984206798,2.2943,3486.9,3486.1,2.3313]
["bitfinex","ETHUSD",1718984206799,2.29417,3487.1,3486.5,2.29456]
["bitfinex","ETHUSD",1718984206955,2.29417,3487.1,3486.7,2.29436]
["bitfinex","ETHUSD",1718984207154,2.29417,3487.1,3486.3,2.29468]
["bitfinex","ETHUSD",1718984207705,2.2941,3487.2,3486.9,2.2943]
["bitfinex","ETHUSD",1718984208195,2.2941,3487.2,3486.7,2.29436]
["bitfinex","ETHUSD",1718984208378,1.723,3487.3,3485.3,2.4149]
["bitfinex","ETHUSD",1718984208379,4.74,3487.3,3485.3,2.4149]
["bitfinex","ETHUSD",1718984208602,2.29452,3486.6,3486.1,2.29476]
["bitfinex","ETHUSD",1718984208753,2.29437,3486.8,3486.3,2.29468]
["bitfinex","ETHUSD",1718984208952,2.29437,3486.8,3486.4,2.29457]
["bitfinex","ETHUSD",1718984209188,9.31128,3487.2,3486.4,2.29457]
["bitfinex","ETHUSD",1718984209389,7.01712,3487.2,3486.7,2.29441]
["bitfinex","ETHUSD",1718984209599,2.29443,3486.7,3486.3,2.29469]
["bitfinex","ETHUSD",1718984209755,1.723,3486.9,3486.3,2.29469]
["bitfinex","ETHUSD",1718984210096,1.40296332,3489.9,3486.3,2.29469]
["bitfinex","ETHUSD",1718984210097,2.29383,3487.7,3487.1,2.29413]
["bitfinex","ETHUSD",1718984210302,1.723,3487.5,3486.4,2.3308]
["bitfinex","ETHUSD",1718984210466,7.01694,3487.5,3487.0,2.2942]
["bitfinex","ETHUSD",1718984210669,4.723,3487.5,3487.1,2.29415]
["bitfinex","ETHUSD",1718984210866,4.01691,3487.5,3487.1,2.29415]
["bitfinex","ETHUSD",1718984211376,4.01691,3487.5,3487.2,2.29408]
["bitfinex","ETHUSD",1718984211377,1.723,3487.5,3487.2,2.29408]
["bitfinex","ETHUSD",1718984211584,4.01691,3487.5,3487.2,2.29409]
["bitfinex","ETHUSD",1718984211773,3.0,3487.6,3487.2,2.29409]
["bitfinex","ETHUSD",1718984211973,7.01649,3488.2,3487.8,2.29369]
["bitfinex","ETHUSD",1718984212304,2.29334,3488.4,3488.0,2.29355]
["bitfinex","ETHUSD",1718984212454,2.29338,3488.3,3487.8,2.29368]
["bitfinex","ETHUSD",1718984212800,2.29338,3488.3,3487.8,2.2937]
["bitfinex","ETHUSD",1718984212801,2.29352,3488.1,3487.8,2.2937]
["bitfinex","ETHUSD",1718984212983,4.01637,3488.4,3487.9,2.29363]
["bitfinex","ETHUSD",1718984213187,2.29338,3488.3,3487.7,2.29376]
["bitfinex","ETHUSD",1718984213375,2.29351,3488.1,3487.7,2.29376]
["bitfinex","ETHUSD",1718984213700,2.29338,3488.3,3487.9,2.29362]
["bitfinex","ETHUSD",1718984213854,1.723,3488.4,3487.4,2.29395]
["bitfinex","ETHUSD",1718984214059,2.29359,3488.0,3487.5,2.2939]
["bitfinex","ETHUSD",1718984214399,5.31005,3488.8,3487.1,2.29413]
["bitfinex","ETHUSD",1718984214400,2.29384,3487.6,3487.1,2.29413]
["bitfinex","ETHUSD",1718984214587,2.29384,3487.6,3487.2,2.29407]
["bitfinex","ETHUSD",1718984214910,1.723,3487.6,3486.5,0.50845711]
["bitfinex","ETHUSD",1718984215109,2.29411,3487.2,3486.5,2.29454]
["bitfinex","ETHUSD",1718984215325,4.017,3487.4,3486.9,2.29428]
["bitfinex","ETHUSD",1718984215472,4.017,3487.4,3486.7,2.2944]
["bitfinex","ETHUSD",1718984215473,2.29422,3487.1,3486.7,2.2944]
["bitfinex","ETHUSD",1718984215674,2.29404,3487.3,3486.9,2.29429]
["bitfinex","ETHUSD",1718984215873,2.29404,3487.3,3486.5,2.29455]
["bitfinex","ETHUSD",1718984216129,2.29428,3487.0,3486.5,2.29455]
["bitfinex","ETHUSD",1718984216271,7.01704,3487.3,3486.4,2.29462]
["bitfinex","ETHUSD",1718984216272,1.723,3487.1,3486.4,2.29462]
["bitfinex","ETHUSD",1718984216475,2.29438,3486.8,3486.4,2.29462]
["bitfinex","ETHUSD",1718984216719,1.723,3486.9,3486.0,0.00138063]
["bitfinex","ETHUSD",1718984216916,2.29462,3486.5,3486.1,2.29482]
["bitfinex","ETHUSD",1718984217281,2.29462,3486.5,3486.0,2.29627063]
["bitfinex","ETHUSD",1718984217282,2.29462,3486.5,3486.2,2.29476]
["bitfinex","ETHUSD",1718984217492,2.29462,3486.5,3486.0,2.29627063]
["bitfinex","ETHUSD",1718984217493,2.2947,3486.3,3486.0,0.00138063]
["bitfinex","ETHUSD",1718984217723,1.35079478,3486.3,3486.0,2.29626063]
["bitfinex","ETHUSD",1718984217893,1.35079478,3486.4,3486.1,2.29481]
["bitfinex","ETHUSD",1718984218072,3.64536478,3486.5,3486.1,2.29481]
["bitfinex","ETHUSD",1718984218276,0.49659065,3486.4,3486.0,2.29626063]
["bitfinex","ETHUSD",1718984218476,3.64536478,3486.5,3486.1,2.29482]
["bitfinex","ETHUSD",1718984218477,1.84738543,3486.3,3486.1,2.29482]
["bitfinex","ETHUSD",1718984218694,1.35079478,3486.3,3486.0,2.29626063]
["bitfinex","ETHUSD",1718984218900,0.49659533,3486.2,3486.1,2.29482]
["bitfinex","ETHUSD",1718984219126,1.35079478,3486.3,3486.1,2.29482]
["bitfinex","ETHUSD",1718984219481,4.723,3486.9,3486.3,2.29469]
["bitfinex","ETHUSD",1718984219793,1.35061758,3486.6,3486.5,4.58912]
["bitfinex","ETHUSD",1718984220002,0.49658288,3486.6,3486.5,2.29456]
["bitfinex","ETHUSD",1718984220312,2.29436,3486.8,3486.4,2.29462]
["bitfinex","ETHUSD",1718984220516,1.35040116,3486.5,3486.4,4.58926]
["bitfinex","ETHUSD",1718984220818,4.01702,3487.4,3486.8,4.58872]
["bitfinex","ETHUSD",1718984220819,1.35040116,3486.9,3486.8,4.58872]
["bitfinex","ETHUSD",1718984221026,1.35040116,3487.0,3486.9,4.5886]
["bitfinex","ETHUSD",1718984221241,1.35040116,3487.1,3487.0,2.29423]
["bitfinex","ETHUSD",1718984221381,2.29448,3486.7,3485.8,2.332]
["bitfinex","ETHUSD",1718984221588,3.64554609,3486.5,3486.1,2.29482]
["bitfinex","ETHUSD",1718984221847,2.29442,3486.8,3485.8,4.62698]
["bitfinex","ETHUSD",1718984221848,2.29477,3486.2,3485.8,2.29501]
["bitfinex","ETHUSD",1718984222002,2.29477,3486.2,3484.2,2.29607]
["bitfinex","ETHUSD",1718984222003,0.49647466,3486.1,3484.7,4.63269]
["bitfinex","ETHUSD",1718984222180,2.29482,3486.1,3485.4,2.29522]
["bitfinex","ETHUSD",1718984222385,0.49666334,3486.1,3484.7,4.63269]
["bitfinex","ETHUSD",1718984222593,9.10412334,3486.1,3484.7,0.005]
["bitfinex","ETHUSD",1718984222828,6.88545,3485.6,3484.7,0.005]
["bitfinex","ETHUSD",1718984223108,29.81156473,3485.6,3484.7,0.005]
["bitfinex","ETHUSD",1718984223425,4.59136,3484.8,3484.7,0.005]
["bitfinex","ETHUSD",1718984223627,7.38388994,3484.8,3484.7,0.005]
["bitfinex","ETHUSD",1718984223798,12.10688994,3484.8,3484.7,0.005]
["bitfinex","ETHUSD",1718984224436,18.24500994,3484.8,3484.7,0.005]
["bitfinex","ETHUSD",1718984224587,17.41956994,3484.8,3484.7,0.005]
["bitfinex","ETHUSD",1718984224783,1.723,3484.5,3483.3,2.29661]
["bitfinex","ETHUSD",1718984224982,2.29621,3484.1,3483.5,2.29653]
["bitfinex","ETHUSD",1718984225245,2.29621,3484.1,3483.4,2.2966]
["bitfinex","ETHUSD",1718984225246,2.29628,3483.9,3483.4,2.2966]
["bitfinex","ETHUSD",1718984225396,2.29642,3483.7,3483.1,2.29674]
["bitfinex","ETHUSD",1718984225598,2.29627,3483.9,3483.2,2.29671]
["bitfinex","ETHUSD",1718984225800,1.35155105,3484.2,3483.0,0.229692]
["bitfinex","ETHUSD",1718984226031,1.35155105,3484.9,3484.3,2.29601]
["bitfinex","ETHUSD",1718984226344,2.29605,3484.3,3483.9,2.29627]
["bitfinex","ETHUSD",1718984226639,2.29548,3485.1,3484.2,2.29607]
["bitfinex","ETHUSD",1718984226785,2.29552,3485.1,3484.2,2.29601]
["bitfinex","ETHUSD",1718984226982,2.29573,3484.8,3484.1,2.29614]
["bitfinex","ETHUSD",1718984227215,2.29573,3484.8,3483.9,2.29621]
["bitfinex","ETHUSD",1718984227216,1.35155105,3484.9,3483.9,2.29621]
["bitfinex","ETHUSD",1718984227428,2.296,3484.4,3483.9,2.29625]
["bitfinex","ETHUSD",1718984227636,4.84840772,3484.9,3483.5,2.29652]
["bitfinex","ETHUSD",1718984227637,2.29594,3484.5,3483.5,2.29652]
["bitfinex","ETHUSD",1718984227808,3.64759925,3484.7,3483.1,2.4233]
["bitfinex","ETHUSD",1718984227809,5.29584,3484.6,3483.8,2.2963]
["bitfinex","ETHUSD",1718984228005,2.21989911,3484.5,3483.2,2.2967]
["bitfinex","ETHUSD",1718984228231,1.723,3484.5,3483.1,2.4233]
["bitfinex","ETHUSD",1718984228446,2.29635,3483.8,3483.2,2.29673]
["bitfinex","ETHUSD",1718984228608,1.8487848,3484.4,3483.2,2.29673]
["bitfinex","ETHUSD",1718984228609,2.29629,3483.9,3483.2,2.29673]
["bitfinex","ETHUSD",1718984228812,1.35184925,3484.3,3483.5,2.29653]
["bitfinex","ETHUSD",1718984228813,2.29621,3484.0,3483.5,2.29653]
["bitfinex","ETHUSD",1718984229014,3.0,3484.2,3482.9,2.29691]
["bitfinex","ETHUSD",1718984229015,2.2965,3483.6,3482.9,2.29691]
["bitfinex","ETHUSD",1718984229212,1.35184925,3484.3,3482.7,2.29701]
["bitfinex","ETHUSD",1718984229213,1.723,3484.0,3483.2,2.29673]
["bitfinex","ETHUSD",1718984229510,0.9831,3483.8,3482.7,2.29701]
["bitfinex","ETHUSD",1718984229720,0.9831,3483.8,3482.5,2.29719]
["bitfinex","ETHUSD",1718984229721,2.2966,3483.4,3483.3,0.02593565]
["bitfinex","ETHUSD",1718984229948,2.2966,3483.4,3481.6,2.29778]
["bitfinex","ETHUSD",1718984229949,5.31374,3483.2,3481.6,2.29778]
["bitfinex","ETHUSD",1718984230122,2.29724,3482.5,3482.0,2.418972]
["bitfinex","ETHUSD",1718984230326,6.64792831,3483.1,3482.4,2.29724]
["bitfinex","ETHUSD",1718984230512,2.29688,3483.0,3482.4,2.29724]
["bitfinex","ETHUSD",1718984230868,3.0,3483.2,3482.5,0.02597435]
["bitfinex","ETHUSD",1718984231161,2.29576,3484.7,3482.5,0.02597435]
["bitfinex","ETHUSD",1718984231162,1.35143533,3484.1,3482.5,0.02597435]
["bitfinex","ETHUSD",1718984231375,2.29611,3484.2,3482.5,0.08330155]
["bitfinex","ETHUSD",1718984231647,2.29644,3483.7,3483.0,2.29681]
["bitfinex","ETHUSD",1718984231943,2.29634,3483.8,3483.0,2.29681]
["bitfinex","ETHUSD",1718984232143,2.29617,3484.1,3483.1,0.02882528]
["bitfinex","ETHUSD",1718984232448,2.29595,3484.4,3483.0,2.29684]
["bitfinex","ETHUSD",1718984232750,1.35143533,3485.0,3483.2,0.02882045]
["bitfinex","ETHUSD",1718984232928,1.35143533,3485.0,3483.1,2.57230572]
["bitfinex","ETHUSD",1718984232929,2.29562,3484.9,3484.4,2.29594]
["bitfinex","ETHUSD",1718984233123,2.29482,3486.2,3483.5,2.3116]
["bitfinex","ETHUSD",1718984233124,2.29538,3485.3,3484.7,2.29573]
["bitfinex","ETHUSD",1718984233334,2.29538,3485.3,3483.5,2.3116]
["bitfinex","ETHUSD",1718984233335,2.29538,3485.3,3484.8,2.29566]
["bitfinex","ETHUSD",1718984233682,2.29538,3485.3,3484.9,2.2956]
["bitfinex","ETHUSD",1718984233850,3.017,3485.8,3484.8,0.02874311]
["bitfinex","ETHUSD",1718984233851,2.29498,3485.9,3485.1,2.29542]
["bitfinex","ETHUSD",1718984234009,2.29498,3485.9,3485.5,2.29521]
["bitfinex","ETHUSD",1718984234209,2.29511,3485.7,3485.2,0.02872378]
["bitfinex","ETHUSD",1718984234509,2.29508,3485.8,3484.9,2.29555]
["bitfinex","ETHUSD",1718984234705,2.29528,3485.4,3485.3,0.02871895]
["bitfinex","ETHUSD",1718984234908,4.01803,3485.8,3484.1,2.29612]
["bitfinex","ETHUSD",1718984234909,2.29556,3485.0,3484.5,2.29585]
["bitfinex","ETHUSD",1718984235221,2.29528,3485.5,3483.6,2.757259]
["bitfinex","ETHUSD",1718984235222,1.723,3485.5,3484.6,0.02875277]
["bitfinex","ETHUSD",1718984235442,2.34406165,3486.3,3483.8,3.38]
["bitfinex","ETHUSD",1718984235443,2.2949,3486.0,3483.8,3.38]
["bitfinex","ETHUSD",1718984235628,0.04932165,3486.3,3484.7,2.3116]
["bitfinex","ETHUSD",1718984235629,1.35264741,3486.3,3484.7,2.3116]
["bitfinex","ETHUSD",1718984235813,2.29387,3487.6,3485.3,2.29533]
["bitfinex","ETHUSD",1718984236008,2.29399,3487.4,3486.5,2.29456]
["bitfinex","ETHUSD",1718984236246,2.29377,3487.7,3486.2,2.29475]
["bitfinex","ETHUSD",1718984236544,2.29377,3487.7,3484.4,1.5]
["bitfinex","ETHUSD",1718984236545,2.29472,3486.3,3484.3,2.4261]
["bitfinex","ETHUSD",1718984236731,1.723,3486.2,3485.5,2.29515]
["bitfinex","ETHUSD",1718984236931,1.723,3486.2,3484.7,2.29574]
["bitfinex","ETHUSD",1718984237159,1.723,3486.2,3485.4,2.29522]
["bitfinex","ETHUSD",1718984237160,2.29495,3486.0,3485.4,2.29522]
["bitfinex","ETHUSD",1718984237310,2.29443,3486.8,3485.5,2.29518]
["bitfinex","ETHUSD",1718984237527,2.29441,3486.8,3486.1,2.29482]
["bitfinex","ETHUSD",1718984237868,0.29820927,3488.1,3487.1,2.29416]
["bitfinex","ETHUSD",1718984238171,0.29820927,3488.1,3487.2,2.29409]
["bitfinex","ETHUSD",1718984238172,2.29382,3487.7,3487.2,2.29409]
["bitfinex","ETHUSD",1718984238552,3.27637,3488.5,3486.2,2.29472]
["bitfinex","ETHUSD",1718984238553,2.29418,3487.1,3486.2,2.29472]
["bitfinex","ETHUSD",1718984238758,2.29397,3487.4,3486.9,2.29429]
["bitfinex","ETHUSD",1718984238928,2.29404,3487.3,3486.8,2.29435]
["bitfinex","ETHUSD",1718984239259,2.29379,3487.7,3486.6,2.29448]
["bitfinex","ETHUSD",1718984239422,2.29417,3487.1,3486.6,2.29448]
["bitfinex","ETHUSD",1718984239628,2.29397,3487.4,3486.8,2.29432]
["bitfinex","ETHUSD",1718984239858,2.29392,3487.5,3487.0,2.2942]
["bitfinex","ETHUSD",1718984240062,2.29397,3487.4,3486.9,2.29429]
["bitfinex","ETHUSD",1718984240230,3.0,3487.8,3487.1,0.0276682]
["bitfinex","ETHUSD",1718984240431,2.29397,3487.4,3486.9,2.29429]
["bitfinex","ETHUSD",1718984240744,2.29392,3487.5,3487.2,0.02766338]
["bitfinex","ETHUSD",1718984241058,2.29392,3487.5,3486.6,2.29446]
["bitfinex","ETHUSD",1718984241059,2.29392,3487.5,3487.3,0.02765855]
["bitfinex","ETHUSD",1718984241266,2.29382,3487.7,3487.1,2.29416]
["bitfinex","ETHUSD",1718984241466,2.29357,3488.1,3487.5,2.29389]
["bitfinex","ETHUSD",1718984241623,3.728503,3489.1,3487.1,2.29414]
["bitfinex","ETHUSD",1718984241624,2.29378,3487.7,3487.1,2.29414]
["bitfinex","ETHUSD",1718984241827,2.29366,3487.9,3487.6,0.02764408]
["bitfinex","ETHUSD",1718984242021,2.29397,3487.5,3487.0,2.29423]
["bitfinex","ETHUSD",1718984242374,2.29391,3487.5,3487.1,2.29416]
["bitfinex","ETHUSD",1718984242667,2.29379,3487.7,3487.2,2.29408]
["bitfinex","ETHUSD",1718984242980,2.29354,3488.1,3487.5,2.29388]
["bitfinex","ETHUSD",1718984242981,2.29359,3488.0,3487.5,2.29388]
["bitfinex","ETHUSD",1718984243273,3.0,3488.2,3487.5,2.29388]
["bitfinex","ETHUSD",1718984243476,2.29307,3488.8,3487.8,2.29368]
["bitfinex","ETHUSD",1718984243758,3.0,3488.9,3487.7,2.29374]
["bitfinex","ETHUSD",1718984243759,2.29342,3488.3,3487.7,2.29374]
["bitfinex","ETHUSD",1718984243976,4.0164,3488.3,3487.9,0.02632144]
["bitfinex","ETHUSD",1718984244132,1.148693,3489.1,3487.8,0.02632627]
["bitfinex","ETHUSD",1718984244329,4.37764647,3489.0,3487.6,2.2711]
["bitfinex","ETHUSD",1718984244664,2.29297,3489.0,3488.0,2.29357]
["bitfinex","ETHUSD",1718984244867,3.44094,3489.8,3487.7,0.02587315]
["bitfinex","ETHUSD",1718984244868,1.723,3489.4,3487.7,2.31964315]
["bitfinex","ETHUSD",1718984245042,2.29293,3489.0,3488.2,2.29343]
["bitfinex","ETHUSD",1718984245362,2.29277,3489.3,3487.6,4.56492]
["bitfinex","ETHUSD",1718984245678,2.29319,3488.6,3487.6,2.2711]
["bitfinex","ETHUSD",1718984245967,1.148517,3489.7,3487.7,0.02567605]
["bitfinex","ETHUSD",1718984246185,1.148517,3489.7,3487.8,2.2937]
["bitfinex","ETHUSD",1718984246186,2.29307,3488.8,3487.8,2.2937]
["bitfinex","ETHUSD",1718984246349,2.29285,3489.1,3487.7,0.02567605]
["bitfinex","ETHUSD",1718984246350,2.29338,3488.3,3487.7,2.29377]
["bitfinex","ETHUSD",1718984246535,2.29344,3488.2,3487.9,0.0256664]
["bitfinex","ETHUSD",1718984246723,2.29343,3488.3,3487.8,0.02567122]
["bitfinex","ETHUSD",1718984246923,2.29343,3488.3,3488.0,0.02566158]
["bitfinex","ETHUSD",1718984247135,2.29327,3488.5,3488.0,0.02566158]
["bitfinex","ETHUSD",1718984247367,3.017,3489.4,3488.7,2.29308]
["bitfinex","ETHUSD",1718984247368,2.29265,3489.4,3488.7,2.29308]
["bitfinex","ETHUSD",1718984247527,2.29252,3489.6,3488.9,2.29298]
["bitfinex","ETHUSD",1718984247724,2.29252,3489.6,3488.8,0.02552949]
["bitfinex","ETHUSD",1718984247725,2.29255,3489.6,3488.8,0.02552949]
["bitfinex","ETHUSD",1718984247960,2.29226,3490.0,3488.1,2.29351]
["bitfinex","ETHUSD",1718984247961,2.29285,3489.1,3489.0,0.02551985]
["bitfinex","ETHUSD",1718984248161,1.723,3489.7,3488.9,0.02552467]
["bitfinex","ETHUSD",1718984248162,2.29275,3489.3,3488.9,0.02552467]
["bitfinex","ETHUSD",1718984248465,2.29283,3489.2,3488.6,2.29318]
["bitfinex","ETHUSD",1718984248629,2.29283,3489.2,3488.5,2.29322]
["bitfinex","ETHUSD",1718984248630,2.29272,3489.3,3489.0,0.02551985]
["bitfinex","ETHUSD",1718984248831,2.29272,3489.3,3488.8,2.29304]
["bitfinex","ETHUSD",1718984249031,2.29272,3489.3,3489.1,0.02551503]
["bitfinex","ETHUSD",1718984249260,2.29272,3489.3,3488.8,2.29304]
["bitfinex","ETHUSD",1718984249457,2.29279,3489.2,3488.7,2.29311]
["bitfinex","ETHUSD",1718984249673,2.29233,3489.9,3487.5,1.723]
["bitfinex","ETHUSD",1718984249837,2.29252,3489.6,3488.9,2.29297]
["bitfinex","ETHUSD",1718984250041,1.723,3490.0,3487.8,2.29369]
["bitfinex","ETHUSD",1718984250042,1.723,3490.0,3489.1,2.29279]
["bitfinex","ETHUSD",1718984250236,2.29239,3489.8,3489.3,2.29272]
["bitfinex","ETHUSD",1718984250560,2.2924,3489.8,3488.9,2.29295]
["bitfinex","ETHUSD",1718984250763,2.29298,3489.0,3488.0,2.29351]
["bitfinex","ETHUSD",1718984250972,2.29216,3490.2,3487.9,2.3574]
["bitfinex","ETHUSD",1718984250973,2.29298,3488.9,3487.9,2.3574]
["bitfinex","ETHUSD",1718984251265,2.29311,3488.8,3488.1,2.29351]
["bitfinex","ETHUSD",1718984251575,2.29365,3487.9,3487.4,2.29396]
["bitfinex","ETHUSD",1718984251733,2.29353,3488.1,3487.3,4.64347]
["bitfinex","ETHUSD",1718984251734,2.29353,3488.1,3487.5,2.2939]
["bitfinex","ETHUSD",1718984251931,2.29353,3488.1,3487.3,4.64347]
["bitfinex","ETHUSD",1718984251932,2.29359,3488.0,3487.3,4.64347]
["bitfinex","ETHUSD",1718984252127,2.29366,3487.9,3487.4,2.29396]
["bitfinex","ETHUSD",1718984252374,2.29358,3488.0,3487.4,2.29396]
["bitfinex","ETHUSD",1718984252587,2.29388,3487.6,3487.3,2.3495]
["bitfinex","ETHUSD",1718984252903,4.723,3488.7,3486.6,2.3495]
["bitfinex","ETHUSD",1718984253058,2.29338,3488.3,3487.6,2.29383]
["bitfinex","ETHUSD",1718984253377,2.29345,3488.2,3487.7,2.29377]
["bitfinex","ETHUSD",1718984253581,2.29331,3488.4,3487.7,2.29377]
["bitfinex","ETHUSD",1718984253582,3.0,3488.3,3487.8,2.29367]
["bitfinex","ETHUSD",1718984253785,2.29338,3488.3,3487.4,2.2939]
["bitfinex","ETHUSD",1718984254083,2.29345,3488.2,3487.5,2.2939]
["bitfinex","ETHUSD",1718984254292,2.29353,3488.1,3487.4,2.29397]
["bitfinex","ETHUSD",1718984254584,3.0,3488.2,3486.0,1.723]
["bitfinex","ETHUSD",1718984254585,2.29358,3488.0,3487.5,2.29389]
["bitfinex","ETHUSD",1718984254794,2.29358,3488.0,3487.5,2.29384]
["bitfinex","ETHUSD",1718984254947,2.29358,3488.0,3487.3,2.29399]
["bitfinex","ETHUSD",1718984254948,3.0,3488.1,3487.8,2.2937]
["bitfinex","ETHUSD",1718984255150,2.29331,3488.4,3487.9,2.29363]
["bitfinex","ETHUSD",1718984255462,4.01618,3488.6,3487.1,2.29416]
["bitfinex","ETHUSD",1718984255463,7.58656,3488.5,3487.1,2.29416]
["bitfinex","ETHUSD",1718984255647,5.29326,3488.5,3488.0,2.29355]
["bitfinex","ETHUSD",1718984256050,2.29332,3488.4,3487.8,2.2937]
["bitfinex","ETHUSD",1718984256266,2.29325,3488.5,3487.8,2.2937]
["bitfinex","ETHUSD",1718984256494,3.0,3488.6,3488.0,4.55025]
["bitfinex","ETHUSD",1718984256790,1.723,3488.9,3488.0,2.29357]
["bitfinex","ETHUSD",1718984257001,2.29326,3488.5,3487.9,2.29363]
["bitfinex","ETHUSD",1718984257297,2.29344,3488.3,3487.7,2.29377]
["bitfinex","ETHUSD",1718984257597,2.29338,3488.3,3487.4,2.2567]
["bitfinex","ETHUSD",1718984257900,2.29338,3488.3,3487.8,2.2937]
["bitfinex","ETHUSD",1718984258971,2.29312,3488.7,3487.8,2.29369]
["bitfinex","ETHUSD",1718984259179,2.29312,3488.7,3488.3,2.29337]
["bitfinex","ETHUSD",1718984259691,2.29304,3488.9,3488.4,2.29331]
["bitfinex","ETHUSD",1718984260051,5.29276,3489.3,3488.8,2.29298]
["bitfinex","ETHUSD",1718984260267,2.2926,3489.5,3489.0,2.29291]
["bitfinex","ETHUSD",1718984260654,7.4,3490.6,3488.6,2.4989]
["bitfinex","ETHUSD",1718984260854,3.27476,3491.0,3488.7,0.05732037]
["bitfinex","ETHUSD",1718984261047,2.29207,3490.3,3489.6,2.29248]
["bitfinex","ETHUSD",1718984261254,2.29219,3490.1,3489.6,2.29248]
["bitfinex","ETHUSD",1718984261488,1.723,3490.5,3489.2,2.29278]
["bitfinex","ETHUSD",1718984261489,2.29214,3490.2,3489.7,2.29245]
["bitfinex","ETHUSD",1718984261792,2.29234,3489.9,3489.4,2.29265]
["bitfinex","ETHUSD",1718984261957,2.29219,3490.2,3489.6,2.29246]
["bitfinex","ETHUSD",1718984262286,2.29222,3490.1,3489.7,2.29245]
["bitfinex","ETHUSD",1718984262489,2.29212,3490.3,3489.6,2.29248]
["bitfinex","ETHUSD",1718984262667,2.29212,3490.3,3489.7,2.29244]
["bitfinex","ETHUSD",1718984262857,2.2922,3490.1,3488.6,2.4989]
["bitfinex","ETHUSD",1718984263050,2.29227,3490.0,3489.6,2.29252]
["bitfinex","ETHUSD",1718984263286,2.29218,3490.2,3489.8,2.29239]
["bitfinex","ETHUSD",1718984263660,2.29207,3490.3,3489.8,2.29239]
["bitfinex","ETHUSD",1718984263855,4.723,3490.4,3489.0,2.29286]
["bitfinex","ETHUSD",1718984264097,2.29213,3490.2,3489.4,2.29264]
["bitfinex","ETHUSD",1718984264301,3.0,3490.3,3489.0,2.29288]
["bitfinex","ETHUSD",1718984264455,2.29252,3489.6,3489.1,2.29279]
["bitfinex","ETHUSD",1718984264655,1.723,3489.9,3488.7,2.29309]
["bitfinex","ETHUSD",1718984264656,2.29286,3489.1,3488.7,2.29309]
["bitfinex","ETHUSD",1718984264886,2.29272,3489.4,3488.8,2.29305]
["bitfinex","ETHUSD",1718984265099,2.29258,3489.6,3488.6,4.79207]
["bitfinex","ETHUSD",1718984265319,2.29288,3489.1,3488.6,4.79207]
["bitfinex","ETHUSD",1718984265477,2.29275,3489.3,3488.7,2.29311]
["bitfinex","ETHUSD",1718984265819,2.29275,3489.3,3488.9,2.24298]
["bitfinex","ETHUSD",1718984265985,2.29275,3489.3,3488.7,2.29311]
["bitfinex","ETHUSD",1718984266308,2.2929,3489.1,3488.4,2.2933]
["bitfinex","ETHUSD",1718984266479,2.29297,3489.0,3487.3,2.3439]
["bitfinex","ETHUSD",1718984266684,2.29297,3489.0,3488.5,2.29323]
["bitfinex","ETHUSD",1718984266872,2.29297,3489.0,3488.1,2.29349]
["bitfinex","ETHUSD",1718984266873,4.723,3489.7,3488.6,2.29314]
["bitfinex","ETHUSD",1718984267071,2.29265,3489.4,3488.9,2.29293]
["bitfinex","ETHUSD",1718984267706,3.0,3489.5,3489.1,2.29285]
["bitfinex","ETHUSD",1718984267897,2.29256,3489.6,3488.7,2.29309]
["bitfinex","ETHUSD",1718984268203,2.29253,3489.6,3489.1,2.29279]
["bitfinex","ETHUSD",1718984268607,2.29227,3490.0,3489.4,2.29265]
["bitfinex","ETHUSD",1718984268910,2.29253,3489.6,3489.1,2.29284]
["bitfinex","ETHUSD",1718984269112,2.29228,3490.0,3489.4,2.29261]
["bitfinex","ETHUSD",1718984269113,2.29232,3490.0,3489.4,2.29261]
["bitfinex","ETHUSD",1718984269277,2.29217,3490.2,3489.7,2.29245]
["bitfinex","ETHUSD",1718984269476,2.29217,3490.2,3488.6,2.29315]
["bitfinex","ETHUSD",1718984269477,1.148138,3491.0,3489.8,2.29234]
["bitfinex","ETHUSD",1718984270012,2.29181,3490.7,3490.2,2.29206]
["bitfinex","ETHUSD",1718984270212,2.29167,3490.9,3490.2,2.29206]
["bitfinex","ETHUSD",1718984270213,2.29174,3490.8,3490.3,2.29206]
["bitfinex","ETHUSD",1718984270512,5.29168,3490.9,3490.4,2.29198]
["bitfinex","ETHUSD",1718984270689,1.148138,3491.0,3489.6,2.2759]
["bitfinex","ETHUSD",1718984270892,2.29148,3491.2,3490.6,2.29182]
["bitfinex","ETHUSD",1718984271080,2.29154,3491.1,3490.7,2.2918]
["bitfinex","ETHUSD",1718984271277,4.01429,3491.5,3490.0,2.29224]
["bitfinex","ETHUSD",1718984271590,2.29161,3491.0,3490.6,2.29186]
["bitfinex","ETHUSD",1718984271799,2.29179,3490.8,3490.1,2.29219]
["bitfinex","ETHUSD",1718984272003,2.29182,3490.7,3490.0,2.29222]
["bitfinex","ETHUSD",1718984272205,2.29179,3490.8,3490.0,2.29225]
["bitfinex","ETHUSD",1718984272509,2.29194,3490.5,3490.1,2.29219]
["bitfinex","ETHUSD",1718984272706,2.2918,3490.7,3489.8,2.29234]
["bitfinex","ETHUSD",1718984273129,2.2918,3490.7,3490.2,2.29206]
["bitfinex","ETHUSD",1718984273274,5.29169,3490.9,3489.6,2.2759]
["bitfinex","ETHUSD",1718984273275,5.29172,3490.9,3490.3,2.29206]
["bitfinex","ETHUSD",1718984273471,3.0,3491.0,3490.0,2.29224]
["bitfinex","ETHUSD",1718984273724,3.0,3491.0,3489.6,2.2759]
["bitfinex","ETHUSD",1718984273725,2.29188,3490.6,3489.6,2.2759]
["bitfinex","ETHUSD",1718984273924,2.29188,3490.6,3489.0,2.3865]
["bitfinex","ETHUSD",1718984273925,2.29212,3490.3,3489.0,2.3865]
["bitfinex","ETHUSD",1718984274108,2.29225,3490.1,3489.3,2.29266]
["bitfinex","ETHUSD",1718984274305,2.29225,3490.1,3489.0,2.3865]
["bitfinex","ETHUSD",1718984274306,2.29226,3490.1,3489.6,2.29251]
["bitfinex","ETHUSD",1718984274827,2.2918,3490.7,3490.2,2.29207]
["bitfinex","ETHUSD",1718984275037,3.27415,3491.9,3490.1,2.29219]
["bitfinex","ETHUSD",1718984275038,3.0,3491.1,3490.1,2.29219]
["bitfinex","ETHUSD",1718984275207,2.29141,3491.3,3490.5,2.29187]
["bitfinex","ETHUSD",1718984275414,2.29173,3490.8,3490.3,2.29201]
["bitfinex","ETHUSD",1718984275716,2.29173,3490.8,3490.4,2.29198]
["bitfinex","ETHUSD",1718984275918,2.29173,3490.8,3490.3,2.29205]
["bitfinex","ETHUSD",1718984276303,2.29195,3490.5,3489.1,2.4155]
["bitfinex","ETHUSD",1718984276508,2.29193,3490.5,3489.6,2.29248]
["bitfinex","ETHUSD",1718984276741,2.29237,3489.9,3489.5,2.29257]
["bitfinex","ETHUSD",1718984277043,2.29237,3489.9,3489.2,2.29278]
["bitfinex","ETHUSD",1718984277044,2.29246,3489.7,3489.2,2.29278]
["bitfinex","ETHUSD",1718984277197,2.29233,3489.9,3489.3,2.29271]
["bitfinex","ETHUSD",1718984277531,2.29227,3490.0,3489.5,2.29258]
["bitfinex","ETHUSD",1718984277732,2.29234,3489.9,3489.1,4.70835]
["bitfinex","ETHUSD",1718984278036,2.29245,3489.8,3489.3,2.2927]
["bitfinex","ETHUSD",1718984278223,2.29226,3490.0,3489.3,2.29271]
["bitfinex","ETHUSD",1718984278421,2.29278,3489.2,3488.5,2.756962]
["bitfinex","ETHUSD",1718984278756,2.29272,3489.3,3488.8,2.29304]
["bitfinex","ETHUSD",1718984278943,2.29265,3489.4,3488.8,2.29304]
["bitfinex","ETHUSD",1718984278944,2.29266,3489.4,3488.8,2.29304]
["bitfinex","ETHUSD",1718984279232,2.2926,3489.5,3489.0,2.29291]
["bitfinex","ETHUSD",1718984279637,2.26978678,3489.5,3489.0,2.29291]
["bitfinex","ETHUSD",1718984279805,2.29236,3489.9,3489.0,2.29291]
["bitfinex","ETHUSD",1718984279806,2.29247,3489.7,3489.2,2.29278]
["bitfinex","ETHUSD",1718984280007,3.0,3490.1,3488.7,2.2931]
["bitfinex","ETHUSD",1718984280226,2.2925,3489.7,3488.8,3.3155]
["bitfinex","ETHUSD",1718984280427,2.29206,3490.4,3488.8,0.47246]
["bitfinex","ETHUSD",1718984280428,2.29252,3489.6,3488.8,0.47246]
["bitfinex","ETHUSD",1718984280627,2.29246,3489.7,3489.2,2.29278]
["bitfinex","ETHUSD",1718984280830,2.29253,3489.6,3489.1,2.29284]
["bitfinex","ETHUSD",1718984281036,2.29221,3490.1,3489.4,2.29265]
["bitfinex","ETHUSD",1718984281200,2.29196,3490.5,3489.0,2.29291]
["bitfinex","ETHUSD",1718984281501,2.29213,3490.2,3489.6,2.29252]
["bitfinex","ETHUSD",1718984281699,2.29222,3490.1,3489.6,2.29252]
["bitfinex","ETHUSD",1718984281932,5.29213,3490.2,3489.7,2.29246]
["bitfinex","ETHUSD",1718984282119,2.29159,3491.1,3489.7,2.29245]
["bitfinex","ETHUSD",1718984282320,2.29174,3490.8,3490.3,2.29201]
["bitfinex","ETHUSD",1718984282533,2.2922,3490.1,3489.2,2.4634]
["bitfinex","ETHUSD",1718984282731,2.29167,3490.9,3489.2,2.4634]
["bitfinex","ETHUSD",1718984282732,2.29213,3490.2,3489.5,2.29258]
["bitfinex","ETHUSD",1718984282913,2.29213,3490.2,3489.6,2.29251]
["bitfinex","ETHUSD",1718984283118,2.29217,3490.2,3489.7,2.29245]
["bitfinex","ETHUSD",1718984283342,2.29207,3490.3,3489.6,2.29251]
["bitfinex","ETHUSD",1718984283545,1.723,3490.8,3489.2,2.4634]
["bitfinex","ETHUSD",1718984283546,2.2924,3489.8,3489.3,2.29267]
["bitfinex","ETHUSD",1718984283714,2.2924,3489.8,3489.2,4.75618]
["bitfinex","ETHUSD",1718984283715,2.29233,3489.9,3489.2,2.4634]
["bitfinex","ETHUSD",1718984284054,2.29253,3489.6,3489.2,2.4634]
["bitfinex","ETHUSD",1718984284460,2.29277,3489.3,3488.8,2.293]
["bitfinex","ETHUSD",1718984284675,3.0,3490.2,3488.7,2.2931]
["bitfinex","ETHUSD",1718984284676,2.29284,3489.2,3488.7,2.2931]
["bitfinex","ETHUSD",1718984284816,2.29227,3490.0,3488.6,2.4634]
["bitfinex","ETHUSD",1718984284817,2.29245,3489.8,3488.6,2.4634]
["bitfinex","ETHUSD",1718984285021,4.01558,3489.6,3488.0,2.4634]
["bitfinex","ETHUSD",1718984285348,3.0,3489.9,3488.0,2.4634]
["bitfinex","ETHUSD",1718984285349,2.29338,3488.3,3488.0,2.4634]
["bitfinex","ETHUSD",1718984285529,6.09942371,3489.5,3487.4,2.29393]
["bitfinex","ETHUSD",1718984285530,4.74,3489.3,3487.4,2.29393]
["bitfinex","ETHUSD",1718984285729,4.74,3489.3,3487.6,2.29382]
["bitfinex","ETHUSD",1718984285730,2.29362,3488.0,3487.6,2.29382]
["bitfinex","ETHUSD",1718984285952,2.29362,3488.0,3487.5,2.2939]
["bitfinex","ETHUSD",1718984286136,2.29333,3488.4,3487.4,2.29393]
["bitfinex","ETHUSD",1718984286137,2.29356,3488.1,3487.6,2.29383]
["bitfinex","ETHUSD",1718984286349,4.01605,3488.8,3487.3,2.4634]
["bitfinex","ETHUSD",1718984286551,2.2939,3487.6,3487.3,2.4634]
["bitfinex","ETHUSD",1718984286725,2.29376,3487.8,3487.3,2.4634]
["bitfinex","ETHUSD",1718984287260,2.29371,3487.8,3487.3,4.75743]
["bitfinex","ETHUSD",1718984287467,2.29371,3487.8,3487.3,2.89104765]
["bitfinex","ETHUSD",1718984287635,2.29389,3487.6,3487.3,2.89104765]
["bitfinex","ETHUSD",1718984288018,2.29372,3487.8,3487.3,2.89104765]
["bitfinex","ETHUSD",1718984288324,2.29382,3487.7,3487.3,2.4634]
["bitfinex","ETHUSD",1718984288540,4.58779,3487.6,3487.3,2.4634]
["bitfinex","ETHUSD",1718984288761,2.29397,3487.4,3487.3,2.4634]
["bitfinex","ETHUSD",1718984289264,2.29378,3487.7,3487.3,2.4634]
["bitfinex","ETHUSD",1718984289458,2.29371,3487.8,3487.3,2.4634]
["bitfinex","ETHUSD",1718984289617,2.29386,3487.6,3487.3,2.4634]
["bitfinex","ETHUSD",1718984290048,2.29378,3487.7,3487.3,2.4634]
["bitfinex","ETHUSD",1718984290456,2.29373,3487.8,3487.3,2.4634]
["bitfinex","ETHUSD",1718984290672,2.29364,3487.9,3487.3,2.4634]
["bitfinex","ETHUSD",1718984290673,2.29379,3487.7,3487.3,2.4634]
["bitfinex","ETHUSD",1718984290872,2.29355,3488.1,3487.3,4.75741]
["bitfinex","ETHUSD",1718984291406,2.29345,3488.2,3487.7,2.29377]
["bitfinex","ETHUSD",1718984291673,2.29357,3488.1,3487.3,2.939141]
["bitfinex","ETHUSD",1718984291839,2.29371,3487.8,3487.3,2.4634]
["bitfinex","ETHUSD",1718984292041,2.29357,3488.1,3486.7,4.77631]
["bitfinex","ETHUSD",1718984292042,2.2939,3487.6,3486.7,4.77631]
["bitfinex","ETHUSD",1718984292267,2.29415,3487.2,3486.7,2.4819]
["bitfinex","ETHUSD",1718984292490,2.29403,3487.4,3486.8,2.29436]
["bitfinex","ETHUSD",1718984292640,2.29423,3487.1,3486.0,4.77679]
["bitfinex","ETHUSD",1718984292844,2.29442,3486.8,3486.2,2.29474]
["bitfinex","ETHUSD",1718984293151,5.7231,3488.0,3486.2,2.29474]
["bitfinex","ETHUSD",1718984293152,2.2943,3486.9,3486.5,2.29455]
["bitfinex","ETHUSD",1718984293344,3.0,3487.9,3486.5,2.29455]
["bitfinex","ETHUSD",1718984293547,2.29335,3488.4,3486.5,2.29455]
["bitfinex","ETHUSD",1718984293548,2.29398,3487.4,3486.9,2.29423]
["bitfinex","ETHUSD",1718984293748,2.29374,3487.8,3487.0,2.29423]
["bitfinex","ETHUSD",1718984294049,2.29378,3487.7,3487.2,2.29409]
["bitfinex","ETHUSD",1718984294469,2.29353,3488.1,3487.3,2.29403]
["bitfinex","ETHUSD",1718984294674,2.29353,3488.1,3487.1,4.72096]
["bitfinex","ETHUSD",1718984294675,2.2937,3487.9,3487.2,2.2941]
["bitfinex","ETHUSD",1718984294855,2.29383,3487.7,3487.2,0.7474026]
["bitfinex","ETHUSD",1718984295061,2.29376,3487.8,3487.2,2.2941]
["bitfinex","ETHUSD",1718984295267,2.29364,3487.9,3487.2,2.2941]
["bitfinex","ETHUSD",1718984295467,2.29378,3487.7,3487.2,2.2941]
["bitfinex","ETHUSD",1718984295669,2.29371,3487.8,3487.3,2.29403]
["bitfinex","ETHUSD",1718984296376,2.29369,3487.9,3486.5,2.2985]
["bitfinex","ETHUSD",1718984296577,2.29377,3487.7,3487.2,2.29409]
["bitfinex","ETHUSD",1718984296781,2.2934,3488.3,3487.3,2.29402]
["bitfinex","ETHUSD",1718984296950,2.29371,3487.8,3487.3,2.29402]
["bitfinex","ETHUSD",1718984297152,2.29358,3488.0,3487.3,2.29402]
["bitfinex","ETHUSD",1718984297153,2.29369,3487.9,3487.3,2.75279]
["bitfinex","ETHUSD",1718984297481,4.723,3488.5,3487.5,2.2939]
["bitfinex","ETHUSD",1718984298482,2.29345,3488.2,3487.7,2.29377]
["bitfinex","ETHUSD",1718984298793,2.29352,3488.1,3487.7,2.29377]
["bitfinex","ETHUSD",1718984299083,2.29337,3488.4,3487.9,2.29358]
["bitfinex","ETHUSD",1718984299277,2.29328,3488.5,3488.0,2.29351]
["bitfinex","ETHUSD",1718984299484,2.29318,3488.6,3488.1,2.2935]
["bitfinex","ETHUSD",1718984299688,2.29313,3488.7,3488.2,2.29338]
["bitfinex","ETHUSD",1718984299980,6.2169985,3489.0,3488.2,0.458688]
["bitfinex","ETHUSD",1718984299981,3.0,3489.0,3488.2,0.458688]
["bitfinex","ETHUSD",1718984300199,3.0,3489.0,3488.2,2.29341]
["bitfinex","ETHUSD",1718984300344,2.29324,3488.6,3488.0,2.29357]
["bitfinex","ETHUSD",1718984300543,2.29314,3488.7,3488.2,2.29343]
["bitfinex","ETHUSD",1718984300771,5.29314,3488.7,3488.2,2.29343]
["bitfinex","ETHUSD",1718984301138,2.29314,3488.7,3488.2,2.29343]
["bitfinex","ETHUSD",1718984301546,2.29333,3488.4,3487.8,2.29369]
["bitfinex","ETHUSD",1718984301762,2.29333,3488.4,3488.0,2.29356]
["bitfinex","ETHUSD",1718984301963,2.29298,3488.9,3488.2,2.29344]
["bitfinex","ETHUSD",1718984302179,2.29311,3488.8,3488.3,2.29337]
["bitfinex","ETHUSD",1718984302341,1.49371065,3489.1,3488.6,2.29312]
["bitfinex","ETHUSD",1718984302555,2.29292,3489.0,3488.1,2.29349]
["bitfinex","ETHUSD",1718984302946,2.29292,3489.0,3488.4,2.29329]
["bitfinex","ETHUSD",1718984303145,2.29292,3489.0,3488.2,2.29343]
["bitfinex","ETHUSD",1718984303146,2.29312,3488.7,3488.2,2.29343]
["bitfinex","ETHUSD",1718984303388,2.29306,3488.8,3488.3,2.29336]
["bitfinex","ETHUSD",1718984303891,2.29306,3488.8,3488.4,2.29328]
["bitfinex","ETHUSD",1718984304177,2.29306,3488.8,3488.3,2.29337]
["bitfinex","ETHUSD",1718984304390,1.49428879,3489.2,3488.6,2.29317]
["bitfinex","ETHUSD",1718984304594,9.69267,3489.4,3488.7,2.29311]
["bitfinex","ETHUSD",1718984304595,11.18694879,3489.4,3488.7,2.29311]
["bitfinex","ETHUSD",1718984304759,4.08555655,3489.8,3488.7,2.29311]
["bitfinex","ETHUSD",1718984304760,3.78681879,3489.6,3489.1,2.29279]
["bitfinex","ETHUSD",1718984304960,1.49428879,3490.1,3489.2,0.05476628]
["bitfinex","ETHUSD",1718984305161,2.29227,3490.0,3489.5,2.29253]
["bitfinex","ETHUSD",1718984305753,2.29221,3490.1,3489.6,2.29251]
["bitfinex","ETHUSD",1718984306493,2.29221,3490.1,3489.6,2.29252]
["bitfinex","ETHUSD",1718984306656,2.29212,3490.3,3489.4,2.29263]
["bitfinex","ETHUSD",1718984306862,2.29212,3490.3,3489.4,2.75117]
["bitfinex","ETHUSD",1718984307106,2.292,3490.4,3489.8,2.29234]
["bitfinex","ETHUSD",1718984307248,3.7855426,3490.8,3489.9,2.29232]
["bitfinex","ETHUSD",1718984307669,3.7855426,3490.8,3489.7,2.29245]
["bitfinex","ETHUSD",1718984307670,2.29213,3490.2,3489.7,2.29245]
["bitfinex","ETHUSD",1718984307873,1.4938126,3490.8,3489.5,2.4659]
["bitfinex","ETHUSD",1718984308076,4.08413512,3491.1,3489.5,2.4659]
["bitfinex","ETHUSD",1718984308077,2.29181,3490.7,3489.9,2.29232]
["bitfinex","ETHUSD",1718984308269,2.29187,3490.6,3490.2,2.29212]
["bitfinex","ETHUSD",1718984308647,2.29173,3490.8,3490.2,2.29212]
["bitfinex","ETHUSD",1718984309115,2.29173,3490.8,3489.7,2.29244]
["bitfinex","ETHUSD",1718984309116,2.29201,3490.4,3489.7,2.29244]
["bitfinex","ETHUSD",1718984309263,2.29218,3490.2,3489.7,2.29244]
["bitfinex","ETHUSD",1718984309594,2.29232,3490.0,3489.5,2.29257]
["bitfinex","ETHUSD",1718984309792,2.29231,3490.0,3488.9,4.59827]
["bitfinex","ETHUSD",1718984310099,2.2922,3490.1,3489.6,2.29247]
["bitfinex","ETHUSD",1718984310512,2.29209,3490.3,3489.8,2.29233]
["bitfinex","ETHUSD",1718984310803,2.2926,3489.5,3488.9,4.59827]
["bitfinex","ETHUSD",1718984311210,1.723,3489.9,3487.8,2.345]
["bitfinex","ETHUSD",1718984311421,2.29274,3489.3,3488.4,2.2933]
["bitfinex","ETHUSD",1718984311636,2.29292,3489.0,3487.9,0.463877]
["bitfinex","ETHUSD",1718984311784,2.29292,3489.0,3488.0,2.29352]
["bitfinex","ETHUSD",1718984311785,2.29318,3488.6,3488.0,2.29352]
["bitfinex","ETHUSD",1718984312146,2.29311,3488.8,3488.3,2.29337]
["bitfinex","ETHUSD",1718984312284,2.29298,3488.9,3488.3,2.29337]
["bitfinex","ETHUSD",1718984312832,2.29306,3488.8,3488.2,2.29344]
["bitfinex","ETHUSD",1718984313112,2.29306,3488.8,3488.2,2.7985337]
["bitfinex","ETHUSD",1718984313321,2.29306,3488.8,3488.3,2.29337]
["bitfinex","ETHUSD",1718984313531,2.29273,3489.3,3488.8,2.29301]
["bitfinex","ETHUSD",1718984313729,2.29256,3489.6,3488.7,2.29311]
["bitfinex","ETHUSD",1718984313730,2.29279,3489.2,3488.7,2.29311]
["bitfinex","ETHUSD",1718984313884,2.29273,3489.3,3488.7,2.29311]
["bitfinex","ETHUSD",1718984314235,1.49344275,3489.8,3488.9,2.2583]
["bitfinex","ETHUSD",1718984314395,2.29233,3489.9,3489.4,2.29264]
["bitfinex","ETHUSD",1718984315096,2.29226,3490.0,3489.4,2.29264]
["bitfinex","ETHUSD",1718984315445,1.49344275,3490.5,3489.9,2.29232]
["bitfinex","ETHUSD",1718984315736,1.49344275,3490.5,3489.7,2.2924]
["bitfinex","ETHUSD",1718984315737,2.29199,3490.5,3489.7,2.2924]
["bitfinex","ETHUSD",1718984315902,2.29199,3490.5,3489.9,2.29228]
["bitfinex","ETHUSD",1718984316087,2.29208,3490.3,3489.9,2.29228]
["bitfinex","ETHUSD",1718984316447,3.78463383,3490.8,3489.9,2.29228]
["bitfinex","ETHUSD",1718984316624,3.78463383,3490.8,3489.7,2.2924]
["bitfinex","ETHUSD",1718984316625,3.21587383,3490.8,3489.3,2.29268]
["bitfinex","ETHUSD",1718984316784,3.21587383,3490.8,3488.0,2.29355]
["bitfinex","ETHUSD",1718984316785,2.29231,3490.0,3489.4,2.29265]
["bitfinex","ETHUSD",1718984316979,2.29205,3490.4,3489.5,2.29257]
["bitfinex","ETHUSD",1718984317218,2.29205,3490.4,3489.8,2.29233]
["bitfinex","ETHUSD",1718984317416,2.29209,3490.3,3489.8,2.29233]
["bitfinex","ETHUSD",1718984318005,2.29222,3490.1,3489.5,2.29257]
["bitfinex","ETHUSD",1718984318214,2.29222,3490.1,3489.6,2.29251]
["bitfinex","ETHUSD",1718984318518,2.29222,3490.1,3489.7,2.29245]
["bitfinex","ETHUSD",1718984319717,2.2922,3490.1,3488.9,4.55126]
["bitfinex","ETHUSD",1718984319920,3.21643663,3490.3,3489.1,2.29284]
["bitfinex","ETHUSD",1718984320140,1.723,3490.1,3489.0,2.2929]
["bitfinex","ETHUSD",1718984320340,2.29272,3489.4,3489.0,2.2929]
["bitfinex","ETHUSD",1718984320524,2.29274,3489.3,3488.8,2.29304]
["bitfinex","ETHUSD",1718984320708,2.29274,3489.3,3488.6,2.29316]
["bitfinex","ETHUSD",1718984320709,2.29273,3489.3,3488.6,2.29316]
["bitfinex","ETHUSD",1718984320894,2.29286,3489.1,3488.6,2.29316]
["bitfinex","ETHUSD",1718984321101,2.29286,3489.1,3488.7,2.29311]
["bitfinex","ETHUSD",1718984321335,2.29292,3489.0,3488.4,2.3594]
["bitfinex","ETHUSD",1718984321536,2.29279,3489.2,3488.4,4.65271]
["bitfinex","ETHUSD",1718984321703,5.5090866,3489.8,3488.9,2.29296]
["bitfinex","ETHUSD",1718984321704,2.29277,3489.3,3488.9,2.29296]
["bitfinex","ETHUSD",1718984322098,2.29272,3489.3,3488.7,2.29311]
["bitfinex","ETHUSD",1718984322330,2.29272,3489.3,3488.9,2.29298]
["bitfinex","ETHUSD",1718984322645,2.2928,3489.2,3488.8,2.29305]
["bitfinex","ETHUSD",1718984322802,2.2928,3489.2,3488.9,2.29298]
["bitfinex","ETHUSD",1718984322997,2.29272,3489.4,3488.9,2.29298]
["bitfinex","ETHUSD",1718984323334,2.2928,3489.2,3488.8,2.29304]
["bitfinex","ETHUSD",1718984324136,2.29285,3489.2,3488.7,2.2931]
["bitfinex","ETHUSD",1718984324437,2.29241,3489.8,3489.2,2.29276]
["bitfinex","ETHUSD",1718984324595,2.29241,3489.8,3489.3,2.29271]
["bitfinex","ETHUSD",1718984324798,1.49448331,3490.0,3489.6,2.29249]
["bitfinex","ETHUSD",1718984325120,2.29221,3490.1,3489.6,2.29249]
["bitfinex","ETHUSD",1718984325320,2.29218,3490.2,3489.7,2.29244]
["bitfinex","ETHUSD",1718984325527,2.29221,3490.1,3489.6,2.29251]
["bitfinex","ETHUSD",1718984325899,2.29213,3490.2,3489.6,2.29251]
["bitfinex","ETHUSD",1718984326118,3.78653331,3490.4,3489.8,2.29237]
["bitfinex","ETHUSD",1718984326324,3.78653331,3490.4,3489.9,2.29231]
["bitfinex","ETHUSD",1718984326507,3.78653331,3490.4,3489.8,2.29238]
["bitfinex","ETHUSD",1718984326719,3.78653331,3490.4,3489.9,2.2923]
["bitfinex","ETHUSD",1718984326925,3.78653331,3490.4,3489.7,2.2924]
["bitfinex","ETHUSD",1718984326926,2.29213,3490.2,3489.7,2.2924]
["bitfinex","ETHUSD",1718984327109,3.78653331,3490.4,3489.7,2.2924]
["bitfinex","ETHUSD",1718984327110,3.78653331,3490.4,3489.8,2.29233]
["bitfinex","ETHUSD",1718984327502,2.29205,3490.4,3489.9,2.29231]
["bitfinex","ETHUSD",1718984328246,2.29181,3490.7,3490.0,2.29224]
["bitfinex","ETHUSD",1718984328548,2.29181,3490.7,3490.2,2.29211]
["bitfinex","ETHUSD",1718984328710,3.78611859,3490.7,3490.2,2.29211]
["bitfinex","ETHUSD",1718984329058,3.78611859,3490.7,3489.4,2.3215]
["bitfinex","ETHUSD",1718984329059,1.49430859,3490.7,3489.4,2.3215]
["bitfinex","ETHUSD",1718984329347,1.49430859,3490.7,3489.1,4.9778]
["bitfinex","ETHUSD",1718984329348,2.29187,3490.6,3488.5,2.3865]
["bitfinex","ETHUSD",1718984329520,2.29266,3489.4,3488.5,2.3865]
["bitfinex","ETHUSD",1718984329723,1.49430859,3489.9,3488.7,2.29306]
["bitfinex","ETHUSD",1718984329926,2.2926,3489.5,3488.9,2.29297]
["bitfinex","ETHUSD",1718984330266,2.29235,3489.9,3488.8,2.29305]
["bitfinex","ETHUSD",1718984330548,2.29252,3489.6,3489.0,2.29291]
["bitfinex","ETHUSD",1718984330917,2.29265,3489.4,3488.9,2.29297]
["bitfinex","ETHUSD",1718984331120,2.29265,3489.4,3489.0,2.29291]
["bitfinex","ETHUSD",1718984331349,2.2926,3489.5,3489.0,2.29291]
["bitfinex","ETHUSD",1718984331654,2.29246,3489.7,3488.9,2.29297]
["bitfinex","ETHUSD",1718984331655,2.29267,3489.4,3488.9,2.29297]
["bitfinex","ETHUSD",1718984331809,2.29272,3489.3,3488.9,2.29297]
["bitfinex","ETHUSD",1718984332316,2.29265,3489.4,3488.9,2.29297]
["bitfinex","ETHUSD",1718984332919,2.29259,3489.5,3488.9,2.29297]
["bitfinex","ETHUSD",1718984333226,2.29273,3489.3,3488.9,2.29297]
["bitfinex","ETHUSD",1718984334023,2.29267,3489.4,3488.9,2.29297]
["bitfinex","ETHUSD",1718984334324,2.29274,3489.3,3488.9,2.29297]
["bitfinex","ETHUSD",1718984334631,2.29267,3489.4,3489.0,2.29291]
["bitfinex","ETHUSD",1718984334946,2.29304,3488.9,3488.5,2.29324]
["bitfinex","ETHUSD",1718984335246,2.29293,3489.0,3488.6,2.29315]
["bitfinex","ETHUSD",1718984335960,2.29293,3489.0,3487.7,4.64241]
["bitfinex","ETHUSD",1718984335961,2.29317,3488.7,3487.7,2.3487]
["bitfinex","ETHUSD",1718984336111,2.29317,3488.7,3488.0,2.29355]
["bitfinex","ETHUSD",1718984336112,2.29324,3488.6,3488.0,2.29355]
["bitfinex","ETHUSD",1718984336312,2.29312,3488.7,3488.1,2.2935]
["bitfinex","ETHUSD",1718984336718,2.29312,3488.7,3487.7,4.64243]
["bitfinex","ETHUSD",1718984336914,2.29284,3489.2,3488.2,2.29338]
["bitfinex","ETHUSD",1718984336915,1.49602138,3489.0,3488.2,2.29338]
["bitfinex","ETHUSD",1718984337234,1.49602138,3489.0,3488.5,2.29323]
["bitfinex","ETHUSD",1718984337235,3.78895138,3489.0,3488.5,2.29323]
["bitfinex","ETHUSD",1718984338005,1.49602138,3489.0,3488.6,2.29318]
["bitfinex","ETHUSD",1718984338244,1.49602138,3489.1,3488.8,2.29304]
["bitfinex","ETHUSD",1718984338465,1.79522566,3489.4,3488.9,2.29298]
["bitfinex","ETHUSD",1718984338466,2.29266,3489.4,3488.9,2.29298]
["bitfinex","ETHUSD",1718984338760,2.2928,3489.2,3488.7,2.29311]
["bitfinex","ETHUSD",1718984339047,1.49637705,3489.4,3489.0,2.2929]
["bitfinex","ETHUSD",1718984339260,1.49637705,3489.4,3488.6,2.751835]
["bitfinex","ETHUSD",1718984339261,2.29268,3489.4,3488.9,2.29298]
["bitfinex","ETHUSD",1718984339549,1.49637705,3489.4,3488.6,0.458655]
["bitfinex","ETHUSD",1718984339747,1.49637705,3489.3,3489.0,2.29285]
["bitfinex","ETHUSD",1718984339952,3.78903705,3489.4,3489.0,2.29285]
["bitfinex","ETHUSD",1718984340122,3.78909705,3489.3,3488.9,2.29297]
["bitfinex","ETHUSD",1718984340445,2.29291,3489.1,3488.3,2.29337]
["bitfinex","ETHUSD",1718984340755,2.29291,3489.1,3488.4,0.229337]
["bitfinex","ETHUSD",1718984340756,1.49637705,3489.0,3488.4,0.229337]
["bitfinex","ETHUSD",1718984340917,2.2929,3489.1,3488.2,2.29338]
["bitfinex","ETHUSD",1718984340918,2.29299,3488.9,3488.2,2.29338]
["bitfinex","ETHUSD",1718984341244,2.29299,3488.9,3488.4,2.2933]
["bitfinex","ETHUSD",1718984341474,2.29308,3488.8,3488.4,2.2933]
["bitfinex","ETHUSD",1718984341617,2.29324,3488.6,3487.8,2.757893]
["bitfinex","ETHUSD",1718984341814,2.29334,3488.4,3487.9,2.29361]
["bitfinex","ETHUSD",1718984342057,1.79722379,3489.1,3487.3,2.29902]
["bitfinex","ETHUSD",1718984342058,2.2937,3487.8,3487.3,2.29902]
["bitfinex","ETHUSD",1718984342371,2.29364,3487.9,3487.4,2.29397]
["bitfinex","ETHUSD",1718984343172,2.29358,3488.0,3487.5,2.29384]
["bitfinex","ETHUSD",1718984343484,3.12626959,3488.9,3487.3,2.29902]
["bitfinex","ETHUSD",1718984343485,1.49880899,3488.6,3488.5,2.29324]
["bitfinex","ETHUSD",1718984343635,1.49880899,3488.8,3488.4,2.2933]
["bitfinex","ETHUSD",1718984343843,2.29292,3489.0,3488.5,2.29319]
["bitfinex","ETHUSD",1718984344065,1.49880853,3488.9,3488.3,4.63058]
["bitfinex","ETHUSD",1718984344265,1.49880853,3488.9,3488.5,2.29323]
["bitfinex","ETHUSD",1718984344445,1.49918295,3488.9,3488.5,2.29323]
["bitfinex","ETHUSD",1718984344642,2.29311,3488.8,3488.1,2.2935]
["bitfinex","ETHUSD",1718984344844,2.29311,3488.8,3488.3,2.29336]
["bitfinex","ETHUSD",1718984344845,1.49918295,3488.6,3488.3,2.29336]
["bitfinex","ETHUSD",1718984345083,1.49918295,3488.6,3488.4,2.29331]
["bitfinex","ETHUSD",1718984346053,1.4994925,3488.6,3488.4,2.29331]
["bitfinex","ETHUSD",1718984346278,1.4994925,3488.6,3487.8,2.3372]
["bitfinex","ETHUSD",1718984346519,2.29351,3488.1,3487.8,2.3372]
["bitfinex","ETHUSD",1718984346636,1.4994925,3488.3,3487.4,2.29396]
["bitfinex","ETHUSD",1718984346843,2.29312,3488.7,3487.4,2.29396]
["bitfinex","ETHUSD",1718984346844,1.4994925,3488.2,3487.4,2.29396]
["bitfinex","ETHUSD",1718984347037,1.4994925,3488.1,3487.4,2.29396]
["bitfinex","ETHUSD",1718984347346,2.29312,3488.7,3487.5,2.2939]
["bitfinex","ETHUSD",1718984347347,2.2937,3487.9,3487.5,2.2939]
["bitfinex","ETHUSD",1718984347543,2.29371,3487.8,3487.4,2.29396]
["bitfinex","ETHUSD",1718984347744,2.29365,3487.9,3487.4,2.29391]
["bitfinex","ETHUSD",1718984347940,3.7931425,3487.9,3487.4,2.29391]
["bitfinex","ETHUSD",1718984348172,3.7931425,3487.9,3487.5,2.29389]
["bitfinex","ETHUSD",1718984348576,2.29377,3487.7,3487.3,2.3779]
["bitfinex","ETHUSD",1718984348798,2.29384,3487.6,3487.3,2.3779]
["bitfinex","ETHUSD",1718984349149,2.29392,3487.5,3487.3,0.005]
["bitfinex","ETHUSD",1718984349470,2.29397,3487.4,3487.3,0.005]
["bitfinex","ETHUSD",1718984349674,4.58794,3487.4,3487.3,0.005]
["bitfinex","ETHUSD",1718984349894,6.88191,3487.4,3487.3,0.005]
["bitfinex","ETHUSD",1718984350259,8.38049256,3487.4,3487.3,0.005]
["bitfinex","ETHUSD",1718984350458,6.88191,3487.4,3487.3,0.005]
["bitfinex","ETHUSD",1718984351291,8.37981088,3487.4,3487.3,0.005]
["bitfinex","ETHUSD",1718984351596,6.88191,3487.4,3487.3,0.005]
["bitfinex","ETHUSD",1718984351747,8.37975224,3487.4,3487.3,0.005]
["bitfinex","ETHUSD",1718984352151,6.88191,3487.4,3487.3,0.005]
["bitfinex","ETHUSD",1718984353700,10.67305654,3487.4,3487.3,0.005]
["bitfinex","ETHUSD",1718984354267,9.17588,3487.4,3487.3,0.005]
["bitfinex","ETHUSD",1718984354598,8.37837782,3487.4,3487.3,0.005]
["bitfinex","ETHUSD",1718984355093,9.17588,3487.4,3487.3,0.005]
["bitfinex","ETHUSD",1718984355291,8.96722518,3487.4,3487.3,0.005]
["bitfinex","ETHUSD",1718984355608,11.26119518,3487.4,3487.3,0.005]
["bitfinex","ETHUSD",1718984356096,11.26119518,3487.4,3485.7,4.61528]
["bitfinex","ETHUSD",1718984356097,2.29416,3487.2,3485.7,4.61528]
["bitfinex","ETHUSD",1718984356263,2.29416,3487.2,3485.8,1.428044]
["bitfinex","ETHUSD",1718984356264,2.29456,3486.5,3485.8,1.428044]
["bitfinex","ETHUSD",1718984356469,1.49541791,3487.0,3485.7,2.3202]
["bitfinex","ETHUSD",1718984356470,1.49541791,3486.9,3485.7,2.3202]
["bitfinex","ETHUSD",1718984356666,2.2949,3486.0,3485.7,2.3202]
["bitfinex","ETHUSD",1718984356863,2.29476,3486.2,3485.7,4.61527]
["bitfinex","ETHUSD",1718984357103,2.29476,3486.2,3485.7,2.3202]
["bitfinex","ETHUSD",1718984357392,2.29489,3486.0,3485.7,2.3202]
["bitfinex","ETHUSD",1718984357994,2.29497,3485.9,3485.4,2.29522]
["bitfinex","ETHUSD",1718984358163,2.29497,3485.9,3485.2,2.2652]
["bitfinex","ETHUSD",1718984358164,2.29528,3485.5,3485.2,2.2652]
["bitfinex","ETHUSD",1718984358364,2.29529,3485.4,3485.2,2.2652]
["bitfinex","ETHUSD",1718984358591,2.29523,3485.5,3485.1,2.29548]
["bitfinex","ETHUSD",1718984359387,2.29522,3485.5,3484.7,4.76388]
["bitfinex","ETHUSD",1718984359590,2.29518,3485.6,3485.0,2.30055]
["bitfinex","ETHUSD",1718984359793,2.29504,3485.8,3485.0,2.30055]
["bitfinex","ETHUSD",1718984359794,2.29534,3485.4,3485.0,0.005]
["bitfinex","ETHUSD",1718984360088,2.29522,3485.5,3485.0,2.30055]
["bitfinex","ETHUSD",1718984361159,2.29522,3485.5,3485.1,0.03154983]
["bitfinex","ETHUSD",1718984361355,2.2953,3485.4,3485.1,0.03154983]
["bitfinex","ETHUSD",1718984361678,2.29504,3485.8,3485.1,0.03154983]
["bitfinex","ETHUSD",1718984361679,2.29514,3485.7,3485.1,0.03154983]
["bitfinex","ETHUSD",1718984361888,2.29504,3485.8,3485.1,0.03154983]
["bitfinex","ETHUSD",1718984361889,2.29523,3485.5,3485.1,0.03154983]
["bitfinex","ETHUSD",1718984362207,2.29518,3485.6,3485.1,0.03154983]
["bitfinex","ETHUSD",1718984362357,2.29522,3485.5,3485.1,2.32702983]
["bitfinex","ETHUSD",1718984362553,2.29529,3485.4,3485.1,0.03154983]
["bitfinex","ETHUSD",1718984363068,2.29536,3485.3,3485.1,0.03154983]
["bitfinex","ETHUSD",1718984363280,2.29529,3485.4,3485.1,0.03154983]
["bitfinex","ETHUSD",1718984363882,2.29523,3485.5,3485.1,0.03154983]
["bitfinex","ETHUSD",1718984364186,2.29529,3485.4,3485.1,0.03154983]
["bitfinex","ETHUSD",1718984364757,2.29536,3485.3,3485.1,0.03154983]
["bitfinex","ETHUSD",1718984364958,2.2947,3486.3,3485.3,2.29531]
["bitfinex","ETHUSD",1718984365154,2.29481,3486.2,3485.6,2.29509]
["bitfinex","ETHUSD",1718984365377,2.29502,3485.8,3485.7,0.02635967]
["bitfinex","ETHUSD",1718984365569,3.27734,3487.0,3485.0,0.005]
["bitfinex","ETHUSD",1718984365570,2.295,3485.9,3485.0,2.30049]
["bitfinex","ETHUSD",1718984365869,2.2949,3486.0,3485.1,2.55193776]
["bitfinex","ETHUSD",1718984366071,2.2949,3486.0,3485.5,2.29516]
["bitfinex","ETHUSD",1718984366381,2.29509,3485.7,3485.6,0.02637787]
["bitfinex","ETHUSD",1718984366573,2.29509,3485.7,3485.1,0.230049]
["bitfinex","ETHUSD",1718984366574,2.29509,3485.7,3485.3,2.29535]
["bitfinex","ETHUSD",1718984366810,2.29522,3485.5,3485.4,0.02638753]
["bitfinex","ETHUSD",1718984366974,2.29529,3485.4,3485.0,2.30054]
["bitfinex","ETHUSD",1718984367178,2.29529,3485.4,3485.1,0.02640202]
["bitfinex","ETHUSD",1718984367577,2.29471,3486.3,3485.1,0.02640202]
["bitfinex","ETHUSD",1718984367578,2.29535,3485.3,3485.1,0.02640202]
["bitfinex","ETHUSD",1718984367784,2.2954,3485.3,3485.1,0.02640202]
["bitfinex","ETHUSD",1718984369584,2.29529,3485.4,3485.1,0.02640202]
["bitfinex","ETHUSD",1718984370686,2.29542,3485.2,3484.8,2.29567]
["bitfinex","ETHUSD",1718984370916,2.29549,3485.1,3484.7,4.76394]
["bitfinex","ETHUSD",1718984371120,2.29522,3485.5,3484.7,2.4682]
["bitfinex","ETHUSD",1718984371279,2.29542,3485.2,3484.8,2.29567]
["bitfinex","ETHUSD",1718984371685,2.29556,3485.0,3484.5,2.29582]
["bitfinex","ETHUSD",1718984371849,2.29581,3484.6,3484.3,2.296]
["bitfinex","ETHUSD",1718984372046,2.29522,3485.5,3484.4,2.29594]
["bitfinex","ETHUSD",1718984372253,2.29571,3484.8,3484.4,2.29594]
["bitfinex","ETHUSD",1718984372769,2.29562,3484.9,3484.4,2.29594]
["bitfinex","ETHUSD",1718984373185,2.29562,3484.9,3484.2,2.2822]
["bitfinex","ETHUSD",1718984373186,2.29581,3484.7,3484.2,4.57827]
["bitfinex","ETHUSD",1718984373352,2.29581,3484.7,3484.2,0.005]
["bitfinex","ETHUSD",1718984373546,1.723,3485.2,3484.2,0.005]
["bitfinex","ETHUSD",1718984373753,2.29538,3485.3,3484.2,0.005]
["bitfinex","ETHUSD",1718984373984,2.29529,3485.4,3484.2,2.53114]
["bitfinex","ETHUSD",1718984374291,2.29553,3485.1,3484.6,2.29576]
["bitfinex","ETHUSD",1718984374449,2.29553,3485.1,3484.7,2.29574]
["bitfinex","ETHUSD",1718984374645,2.29523,3485.5,3484.6,2.29581]
["bitfinex","ETHUSD",1718984374956,2.29556,3485.0,3484.6,2.29581]
["bitfinex","ETHUSD",1718984375157,2.2953,3485.4,3484.6,2.29581]
["bitfinex","ETHUSD",1718984375405,2.29579,3484.7,3484.2,2.53113]
["bitfinex","ETHUSD",1718984375683,2.29579,3484.7,3484.2,2.30102]
["bitfinex","ETHUSD",1718984376269,2.29579,3484.7,3484.3,2.29601]
["bitfinex","ETHUSD",1718984376270,2.29576,3484.7,3484.3,2.29601]
["bitfinex","ETHUSD",1718984376853,3.743,3485.7,3484.2,0.005]
["bitfinex","ETHUSD",1718984377057,2.296,3484.4,3484.2,0.005]
["bitfinex","ETHUSD",1718984377253,2.29601,3484.3,3484.2,0.005]
["bitfinex","ETHUSD",1718984377764,4.59202,3484.3,3484.2,0.005]
["bitfinex","ETHUSD",1718984378199,2.29592,3484.5,3484.2,0.005]
["bitfinex","ETHUSD",1718984378200,2.29596,3484.4,3484.2,0.005]
["bitfinex","ETHUSD",1718984378752,2.29594,3484.4,3484.3,0.03159474]
["bitfinex","ETHUSD",1718984379130,9.123,3485.5,3484.3,0.03159474]
["bitfinex","ETHUSD",1718984379399,2.58557303,3486.2,3484.2,0.005]
["bitfinex","ETHUSD",1718984379400,4.59202,3484.3,3484.2,0.005]
["bitfinex","ETHUSD",1718984379566,6.88803,3484.3,3484.2,0.005]
["bitfinex","ETHUSD",1718984380865,2.29601,3484.3,3484.2,0.005]
["bitfinex","ETHUSD",1718984381167,2.29589,3484.5,3484.2,0.005]
["bitfinex","ETHUSD",1718984381362,4.59202,3484.3,3484.2,0.005]
["bitfinex","ETHUSD",1718984381565,6.88803,3484.3,3484.2,0.005]
["bitfinex","ETHUSD",1718984381770,2.29601,3484.3,3484.2,0.005]
["bitfinex","ETHUSD",1718984381961,4.59202,3484.3,3484.2,0.005]
["bitfinex","ETHUSD",1718984382569,2.29601,3484.3,3484.2,0.005]
["bitfinex","ETHUSD",1718984382971,2.29594,3484.5,3484.2,0.005]
["bitfinex","ETHUSD",1718984383165,2.29597,3484.4,3484.2,0.005]
["bitfinex","ETHUSD",1718984383671,4.59202,3484.3,3484.2,0.005]
["bitfinex","ETHUSD",1718984383866,2.29593,3484.5,3484.2,0.005]
["bitfinex","ETHUSD",1718984384277,2.29561,3484.9,3484.3,2.296]
["bitfinex","ETHUSD",1718984384479,2.29561,3484.9,3484.2,0.005]
["bitfinex","ETHUSD",1718984384714,2.29549,3485.1,3484.3,2.29599]
["bitfinex","ETHUSD",1718984384885,2.29563,3484.9,3484.3,2.29599]
["bitfinex","ETHUSD",1718984385079,2.29563,3484.9,3484.4,2.29593]
["bitfinex","ETHUSD",1718984385302,2.29564,3484.9,3484.4,2.29593]
["bitfinex","ETHUSD",1718984385499,2.29564,3484.9,3484.3,2.29601]
["bitfinex","ETHUSD",1718984385813,2.29568,3484.8,3484.2,0.005]
["bitfinex","ETHUSD",1718984386125,2.29536,3485.3,3484.2,0.005]
["bitfinex","ETHUSD",1718984386126,2.29575,3484.7,3484.2,0.005]
["bitfinex","ETHUSD",1718984386419,2.29577,3484.7,3484.3,2.296]
["bitfinex","ETHUSD",1718984386603,4.01836,3485.3,3484.2,0.005]
["bitfinex","ETHUSD",1718984386604,2.29588,3484.5,3484.2,0.005]
["bitfinex","ETHUSD",1718984387113,1.723,3485.4,3484.2,0.005]
["bitfinex","ETHUSD",1718984387316,1.723,3485.4,3484.4,2.29589]
["bitfinex","ETHUSD",1718984387317,2.29556,3485.0,3484.4,2.29589]
["bitfinex","ETHUSD",1718984387487,2.29601,3484.3,3484.2,0.005]
["bitfinex","ETHUSD",1718984387698,2.29596,3484.4,3484.2,0.005]
["bitfinex","ETHUSD",1718984387939,3.743,3485.1,3484.2,2.30107]
["bitfinex","ETHUSD",1718984387940,1.723,3485.1,3484.2,2.30107]
["bitfinex","ETHUSD",1718984388078,2.29556,3485.0,3484.5,2.29585]
["bitfinex","ETHUSD",1718984388276,2.29556,3485.0,3484.2,2.760801]
["bitfinex","ETHUSD",1718984388277,2.2954,3485.3,3484.4,2.29594]
["bitfinex","ETHUSD",1718984388524,2.29529,3485.4,3484.6,2.29581]
["bitfinex","ETHUSD",1718984388872,2.29529,3485.4,3484.5,0.230094]
["bitfinex","ETHUSD",1718984388873,2.29543,3485.2,3484.7,2.29574]
["bitfinex","ETHUSD",1718984389079,0.9831,3486.0,3484.5,2.525914]
["bitfinex","ETHUSD",1718984389080,2.2955,3485.1,3484.5,2.525914]
["bitfinex","ETHUSD",1718984389309,2.2955,3485.1,3484.6,2.29578]
["bitfinex","ETHUSD",1718984389310,2.29553,3485.1,3484.6,2.29578]
["bitfinex","ETHUSD",1718984389977,2.29575,3484.7,3484.2,2.30107]
["bitfinex","ETHUSD",1718984390183,2.29575,3484.7,3484.3,2.29599]
["bitfinex","ETHUSD",1718984390495,2.29522,3485.5,3484.3,0.459713]
["bitfinex","ETHUSD",1718984390727,4.31491,3486.0,3484.2,2.30107]
["bitfinex","ETHUSD",1718984390882,2.29558,3485.0,3484.5,2.29582]
["bitfinex","ETHUSD",1718984391237,2.29547,3485.2,3484.4,2.29594]
["bitfinex","ETHUSD",1718984391514,2.29589,3484.5,3484.2,0.005]
["bitfinex","ETHUSD",1718984391759,2.29595,3484.4,3484.2,0.005]
["bitfinex","ETHUSD",1718984392125,2.29601,3484.3,3484.2,0.005]
["bitfinex","ETHUSD",1718984392310,2.29595,3484.4,3484.2,0.005]
["bitfinex","ETHUSD",1718984393018,2.29596,3484.4,3484.2,0.005]
["bitfinex","ETHUSD",1718984393548,4.59202,3484.3,3484.2,0.005]
["bitfinex","ETHUSD",1718984393711,6.88803,3484.3,3484.2,0.005]
["bitfinex","ETHUSD",1718984393908,4.59202,3484.3,3484.2,0.005]
["bitfinex","ETHUSD",1718984394748,6.88803,3484.3,3484.2,0.005]
["bitfinex","ETHUSD",1718984394920,8.9751311,3484.3,3484.2,0.005]
["bitfinex","ETHUSD",1718984396039,6.6791211,3484.3,3484.2,0.005]
["bitfinex","ETHUSD",1718984396249,8.9751311,3484.3,3484.2,0.005]
["bitfinex","ETHUSD",1718984396416,11.76809931,3484.3,3484.2,0.005]
["bitfinex","ETHUSD",1718984396618,13.49109931,3484.3,3484.2,0.005]
["bitfinex","ETHUSD",1718984397131,18.80410931,3484.3,3484.2,0.005]
["bitfinex","ETHUSD",1718984397544,23.73076197,3484.3,3484.2,0.005]
["bitfinex","ETHUSD",1718984397723,2.29701,3482.8,3482.3,2.3413]
["bitfinex","ETHUSD",1718984397933,2.29699,3482.9,3482.4,2.29725]
["bitfinex","ETHUSD",1718984398229,2.29689,3483.0,3482.6,2.29712]
["bitfinex","ETHUSD",1718984398955,2.2968,3483.1,3482.3,0.4760202]
["bitfinex","ETHUSD",1718984398956,2.2968,3483.1,3482.3,2.29726]
["bitfinex","ETHUSD",1718984399155,2.2968,3483.1,3482.2,2.29739]
["bitfinex","ETHUSD",1718984399156,2.08788105,3483.0,3482.2,2.29739]
["bitfinex","ETHUSD",1718984399367,2.29732,3482.4,3482.0,2.418972]
["bitfinex","ETHUSD",1718984399518,2.2972,3482.5,3482.1,2.29744]
["bitfinex","ETHUSD",1718984399933,2.29708,3482.7,3482.2,2.29737]
["bitfinex","ETHUSD",1718984400142,2.29708,3482.7,3482.1,2.29746]
["bitfinex","ETHUSD",1718984400342,2.29708,3482.7,3482.3,2.29733]
["bitfinex","ETHUSD",1718984400569,2.29692,3483.0,3482.5,2.29718]
["bitfinex","ETHUSD",1718984400719,2.29695,3482.9,3482.4,2.29725]
["bitfinex","ETHUSD",1718984401020,2.297,3482.8,3482.4,2.29725]
["bitfinex","ETHUSD",1718984401232,2.29713,3482.6,3482.0,2.418932]
["bitfinex","ETHUSD",1718984401412,2.2968,3483.1,3482.3,2.29732]
["bitfinex","ETHUSD",1718984401413,2.29706,3482.8,3482.3,2.29732]
["bitfinex","ETHUSD",1718984401615,2.2971,3482.7,3482.3,2.29732]
["bitfinex","ETHUSD",1718984401864,1.723,3483.3,3482.3,2.29732]
["bitfinex","ETHUSD",1718984401865,2.29669,3483.3,3482.3,2.29732]
["bitfinex","ETHUSD",1718984402015,2.08785968,3483.2,3483.1,2.29677]
["bitfinex","ETHUSD",1718984402216,2.08785968,3483.5,3482.9,2.29687]
["bitfinex","ETHUSD",1718984402429,2.08785968,3483.4,3482.9,2.2969]
["bitfinex","ETHUSD",1718984402648,2.08785968,3483.3,3483.0,2.29686]
["bitfinex","ETHUSD",1718984403039,2.08785968,3483.3,3483.1,2.29678]
["bitfinex","ETHUSD",1718984403250,1.723,3484.2,3483.1,2.29678]
["bitfinex","ETHUSD",1718984403251,1.49875144,3484.1,3483.3,2.29662]
["bitfinex","ETHUSD",1718984403453,2.08737928,3484.0,3483.9,2.29627]
["bitfinex","ETHUSD",1718984403755,2.29628,3483.9,3483.4,2.29655]
["bitfinex","ETHUSD",1718984404052,2.29628,3483.9,3483.5,2.29653]
["bitfinex","ETHUSD",1718984404258,2.29607,3484.3,3483.7,2.29639]
["bitfinex","ETHUSD",1718984404428,4.38319628,3484.2,3483.7,2.29639]
["bitfinex","ETHUSD",1718984404629,4.38325628,3484.1,3483.7,2.2964]
["bitfinex","ETHUSD",1718984404954,2.08710628,3484.0,3483.7,2.2964]
["bitfinex","ETHUSD",1718984405256,2.29601,3484.4,3483.5,4.59304]
["bitfinex","ETHUSD",1718984405445,2.08706405,3484.3,3483.7,2.29639]
["bitfinex","ETHUSD",1718984405646,2.08706405,3484.3,3483.8,2.29634]
["bitfinex","ETHUSD",1718984405647,2.29613,3484.2,3483.8,2.29634]
["bitfinex","ETHUSD",1718984405951,1.79919583,3484.7,3483.8,2.29634]
["bitfinex","ETHUSD",1718984405952,1.49932986,3485.2,3484.7,2.29572]
["bitfinex","ETHUSD",1718984406124,1.49932986,3485.2,3484.6,2.29579]
["bitfinex","ETHUSD",1718984406125,4.38205599,3485.1,3484.6,2.29579]
["bitfinex","ETHUSD",1718984406318,2.08655599,3485.0,3484.6,2.29575]
["bitfinex","ETHUSD",1718984406622,1.49932986,3485.3,3484.7,2.29574]
["bitfinex","ETHUSD",1718984406969,1.49932986,3485.3,3483.9,4.71106]
["bitfinex","ETHUSD",1718984406970,4.38190938,3485.2,3484.6,2.29581]
["bitfinex","ETHUSD",1718984407117,2.29522,3485.5,3484.0,2.969286]
["bitfinex","ETHUSD",1718984407118,2.08647938,3485.1,3484.0,2.969286]
["bitfinex","ETHUSD",1718984407319,2.08647938,3485.1,3483.9,2.4148]
["bitfinex","ETHUSD",1718984407320,1.49932986,3484.9,3484.1,2.29614]
["bitfinex","ETHUSD",1718984407667,2.29587,3484.6,3484.2,2.29606]
["bitfinex","ETHUSD",1718984408158,2.29586,3484.6,3483.7,2.29638]
["bitfinex","ETHUSD",1718984408360,2.29605,3484.3,3483.3,2.2797]
["bitfinex","ETHUSD",1718984408564,3.58647979,3484.5,3484.0,2.29617]
["bitfinex","ETHUSD",1718984408565,2.29593,3484.5,3484.0,2.29617]
["bitfinex","ETHUSD",1718984408776,2.08687129,3484.4,3484.0,2.2962]
["bitfinex","ETHUSD",1718984408939,2.29575,3484.7,3483.4,0.5233783]
["bitfinex","ETHUSD",1718984408940,1.49968255,3484.7,3484.3,2.296]
["bitfinex","ETHUSD",1718984409117,3.58644481,3484.6,3484.2,2.29607]
["bitfinex","ETHUSD",1718984409321,1.49968255,3484.6,3484.2,2.29607]
["bitfinex","ETHUSD",1718984409525,2.08671185,3484.5,3483.4,0.5233783]
["bitfinex","ETHUSD",1718984409739,2.08671185,3484.5,3482.4,4.02021]
["bitfinex","ETHUSD",1718984409740,2.29648,3483.6,3482.9,2.29692]
["bitfinex","ETHUSD",1718984410028,2.29623,3484.0,3482.9,2.29692]
["bitfinex","ETHUSD",1718984410029,2.29668,3483.3,3482.9,2.29688]
["bitfinex","ETHUSD",1718984410381,2.29654,3483.5,3483.1,2.2968]
["bitfinex","ETHUSD",1718984410566,3.79617255,3483.6,3483.1,2.29674]
["bitfinex","ETHUSD",1718984410749,2.29663,3483.4,3482.8,2.4837]
["bitfinex","ETHUSD",1718984411074,2.29663,3483.4,3481.6,1.723]
["bitfinex","ETHUSD",1718984411075,2.29687,3483.0,3482.3,2.3198]
["bitfinex","ETHUSD",1718984411397,2.29693,3482.9,3482.4,0.461723]
["bitfinex","ETHUSD",1718984411595,2.297,3482.8,3482.4,2.758973]
["bitfinex","ETHUSD",1718984411734,2.297,3482.8,3482.4,2.29725]
["bitfinex","ETHUSD",1718984411933,2.297,3482.8,3482.3,4.61712]
["bitfinex","ETHUSD",1718984412142,2.29707,3482.7,3482.3,2.29732]
["bitfinex","ETHUSD",1718984412338,3.79729999,3482.9,3482.2,2.29734]
["bitfinex","ETHUSD",1718984412577,2.29707,3482.7,3482.3,2.29731]
["bitfinex","ETHUSD",1718984412776,1.50035999,3482.9,3482.4,2.29726]
["bitfinex","ETHUSD",1718984412940,1.50035999,3482.9,3482.3,0.4716102]
["bitfinex","ETHUSD",1718984412941,1.50035999,3483.0,3482.7,2.29706]
["bitfinex","ETHUSD",1718984413142,1.50035999,3483.1,3482.4,2.29722]
["bitfinex","ETHUSD",1718984413341,1.50035999,3483.1,3482.7,2.29706]
["bitfinex","ETHUSD",1718984413541,1.50035999,3483.1,3482.3,0.4716102]
["bitfinex","ETHUSD",1718984413542,2.29706,3482.8,3482.3,2.7689302]
["bitfinex","ETHUSD",1718984413743,2.29706,3482.8,3482.3,2.29732]
["bitfinex","ETHUSD",1718984414239,1.50081933,3482.9,3482.3,2.29732]
["bitfinex","ETHUSD",1718984414439,1.50081933,3483.0,3482.3,2.29733]
["bitfinex","ETHUSD",1718984414772,2.29695,3482.9,3482.4,2.29726]
["bitfinex","ETHUSD",1718984414953,1.50081933,3482.9,3482.4,2.29725]
["bitfinex","ETHUSD",1718984415137,3.79782933,3482.8,3482.3,2.29732]
["bitfinex","ETHUSD",1718984415342,2.29701,3482.8,3482.3,2.29732]
["bitfinex","ETHUSD",1718984415952,1.50081933,3482.9,3482.5,2.29719]
["bitfinex","ETHUSD",1718984416153,1.50081933,3482.8,3482.5,2.29715]
["bitfinex","ETHUSD",1718984416344,5.42793441,3483.9,3482.8,4.64443]
["bitfinex","ETHUSD",1718984416544,1.50081783,3483.3,3483.0,2.29685]
["bitfinex","ETHUSD",1718984416795,1.50081783,3483.2,3482.5,2.29714]
["bitfinex","ETHUSD",1718984416963,1.50081174,3483.2,3482.6,0.51162562]
["bitfinex","ETHUSD",1718984417146,1.50081174,3483.1,3482.6,2.80875562]
["bitfinex","ETHUSD",1718984417350,3.79755174,3483.2,3482.7,2.29705]
["bitfinex","ETHUSD",1718984417550,3.79768722,3483.2,3482.8,2.29698]
["bitfinex","ETHUSD",1718984417741,3.79775722,3483.1,3482.7,2.29706]
["bitfinex","ETHUSD",1718984417963,3.79780722,3483.1,3482.7,2.29706]
["bitfinex","ETHUSD",1718984418180,1.50094722,3483.1,3482.7,2.297]
["bitfinex","ETHUSD",1718984418375,1.50094722,3483.0,3482.7,2.297]
["bitfinex","ETHUSD",1718984418562,2.29674,3483.2,3482.7,2.297]
["bitfinex","ETHUSD",1718984418563,1.50094722,3483.1,3482.7,2.297]
["bitfinex","ETHUSD",1718984418767,1.50094722,3483.1,3482.6,2.29712]
["bitfinex","ETHUSD",1718984418768,3.79775722,3483.1,3482.6,2.29712]
["bitfinex","ETHUSD",1718984418965,1.50094722,3483.0,3482.5,2.29719]
["bitfinex","ETHUSD",1718984419157,2.29681,3483.1,3482.5,0.74770762]
["bitfinex","ETHUSD",1718984419357,1.50111034,3482.8,3482.0,0.121452]
["bitfinex","ETHUSD",1718984419694,2.29693,3482.9,3482.0,0.121452]
["bitfinex","ETHUSD",1718984419695,1.50111034,3482.7,3482.0,2.418952]
["bitfinex","ETHUSD",1718984419856,3.79837034,3482.5,3482.0,2.418952]
["bitfinex","ETHUSD",1718984420055,2.29728,3482.4,3482.0,2.418952]
["bitfinex","ETHUSD",1718984420369,3.79832034,3482.5,3482.0,2.418952]
["bitfinex","ETHUSD",1718984420766,1.50111034,3482.4,3482.0,2.418952]
["bitfinex","ETHUSD",1718984421166,3.79838034,3482.4,3482.0,2.418952]
["bitfinex","ETHUSD",1718984421369,2.29746,3482.1,3482.0,0.121452]
["bitfinex","ETHUSD",1718984421557,3.79857034,3482.1,3482.0,0.121452]
["bitfinex","ETHUSD",1718984421899,3.7983811,3482.1,3482.0,0.121452]
["bitfinex","ETHUSD",1718984422194,4.59492,3482.1,3482.0,0.121452]
["bitfinex","ETHUSD",1718984422370,6.09533554,3482.1,3482.0,0.121452]
["bitfinex","ETHUSD",1718984422556,8.9807311,3482.1,3482.0,0.121452]
["bitfinex","ETHUSD",1718984422756,14.80229642,3482.1,3482.0,0.121452]
["bitfinex","ETHUSD",1718984423068,13.9842911,3482.1,3482.0,0.121452]
["bitfinex","ETHUSD",1718984423268,14.48160319,3482.1,3482.0,0.121452]
["bitfinex","ETHUSD",1718984424199,19.79606319,3482.1,3482.0,0.121452]
["bitfinex","ETHUSD",1718984424505,17.0012911,3482.1,3482.0,0.121452]
["bitfinex","ETHUSD",1718984424715,21.89429065,3482.1,3482.0,0.121452]
["bitfinex","ETHUSD",1718984425008,25.62548681,3482.1,3482.0,0.121452]
["bitfinex","ETHUSD",1718984425592,24.58904752,3482.1,3482.0,0.121452]
["bitfinex","ETHUSD",1718984425802,25.6255956,3482.1,3482.0,0.121452]
["bitfinex","ETHUSD",1718984426156,25.6255956,3482.1,3479.6,2.3494]
["bitfinex","ETHUSD",1718984426157,1.723,3481.3,3479.6,2.3494]
["bitfinex","ETHUSD",1718984426396,2.29857,3480.5,3479.6,2.534]
["bitfinex","ETHUSD",1718984426618,2.29879,3480.1,3479.6,2.534]
["bitfinex","ETHUSD",1718984426762,2.29879,3480.1,3479.6,0.23494]
["bitfinex","ETHUSD",1718984426763,2.29886,3480.0,3479.6,0.23494]
["bitfinex","ETHUSD",1718984426965,2.29886,3480.0,3479.0,4.64887]
["bitfinex","ETHUSD",1718984426966,1.49787135,3480.6,3479.0,2.3494]
["bitfinex","ETHUSD",1718984427320,2.2988,3480.1,3479.3,2.29928]
["bitfinex","ETHUSD",1718984427465,2.2987,3480.3,3479.6,2.29908]
["bitfinex","ETHUSD",1718984427773,4.59736,3480.3,3479.8,2.29897]
["bitfinex","ETHUSD",1718984427972,2.29872,3480.2,3479.7,2.29904]
["bitfinex","ETHUSD",1718984428184,2.29892,3479.9,3479.4,2.29919]
["bitfinex","ETHUSD",1718984428389,2.2987,3480.3,3479.5,0.50652987]
["bitfinex","ETHUSD",1718984428585,2.2987,3480.3,3479.6,2.29911]
["bitfinex","ETHUSD",1718984428786,2.2987,3480.3,3479.3,0.4667687]
["bitfinex","ETHUSD",1718984428787,2.29871,3480.3,3479.3,0.4667687]
["bitfinex","ETHUSD",1718984429009,2.29892,3479.9,3479.4,2.29918]
["bitfinex","ETHUSD",1718984429208,2.29886,3480.0,3479.4,0.50653087]
["bitfinex","ETHUSD",1718984429365,5.17572055,3481.4,3479.5,0.0572827]
["bitfinex","ETHUSD",1718984429565,1.723,3481.5,3480.2,2.29868]
["bitfinex","ETHUSD",1718984429887,2.29749,3482.1,3481.1,2.29812]
["bitfinex","ETHUSD",1718984430098,2.29754,3482.0,3481.0,2.29818]
["bitfinex","ETHUSD",1718984430298,2.29754,3482.0,3480.9,2.29825]
["bitfinex","ETHUSD",1718984430299,2.2978,3481.6,3480.9,2.29825]
["bitfinex","ETHUSD",1718984430609,2.2974,3482.2,3481.5,2.29785]
["bitfinex","ETHUSD",1718984430761,4.02031,3482.4,3481.3,2.29797]
["bitfinex","ETHUSD",1718984430762,2.29759,3482.0,3481.3,2.29797]
["bitfinex","ETHUSD",1718984430965,2.29723,3482.5,3481.3,2.29799]
["bitfinex","ETHUSD",1718984431323,1.9781462,3483.0,3481.0,4.74478]
["bitfinex","ETHUSD",1718984431324,2.29784,3481.6,3481.0,4.74478]
["bitfinex","ETHUSD",1718984431515,2.29784,3481.6,3481.0,5.4950548]
["bitfinex","ETHUSD",1718984431866,2.29784,3481.6,3481.1,0.05186109]
["bitfinex","ETHUSD",1718984431867,2.29779,3481.6,3481.1,0.05186109]
["bitfinex","ETHUSD",1718984432014,2.29768,3481.8,3481.1,0.05186109]
["bitfinex","ETHUSD",1718984432185,2.2978,3481.6,3481.1,2.34997109]
["bitfinex","ETHUSD",1718984432372,2.29786,3481.5,3481.0,5.4950548]
["bitfinex","ETHUSD",1718984432708,2.29779,3481.7,3481.3,2.29798]
["bitfinex","ETHUSD",1718984432921,1.723,3482.4,3481.1,0.05186109]
["bitfinex","ETHUSD",1718984433134,2.2978,3481.6,3481.1,2.29811]
["bitfinex","ETHUSD",1718984433290,2.29783,3481.6,3481.2,0.05185543]
["bitfinex","ETHUSD",1718984433491,2.29792,3481.5,3481.2,0.05185543]
["bitfinex","ETHUSD",1718984433694,2.29722,3482.5,3481.8,2.29765]
["bitfinex","ETHUSD",1718984434004,2.29734,3482.3,3481.8,2.29765]
["bitfinex","ETHUSD",1718984434359,2.29741,3482.2,3481.9,0.05315179]
["bitfinex","ETHUSD",1718984434508,2.29733,3482.3,3481.9,0.05315179]
["bitfinex","ETHUSD",1718984434837,2.29746,3482.1,3481.7,2.29772]
["bitfinex","ETHUSD",1718984435130,2.29726,3482.4,3481.8,0.05303349]
["bitfinex","ETHUSD",1718984435339,2.29724,3482.5,3481.8,2.35063349]
["bitfinex","ETHUSD",1718984435635,2.29707,3482.7,3481.8,0.05303349]
["bitfinex","ETHUSD",1718984435636,2.29711,3482.7,3481.8,0.05303349]
["bitfinex","ETHUSD",1718984435843,4.59518,3481.9,3481.8,0.05303349]
["bitfinex","ETHUSD",1718984436147,2.29726,3482.4,3481.8,0.05303349]
["bitfinex","ETHUSD",1718984436436,5.1712712,3483.0,3481.6,2.29779]
["bitfinex","ETHUSD",1718984436732,2.29707,3482.7,3482.2,2.29738]
["bitfinex","ETHUSD",1718984436961,1.4921712,3483.4,3481.7,0.05303915]
["bitfinex","ETHUSD",1718984436962,2.29689,3483.0,3481.9,2.29753]
["bitfinex","ETHUSD",1718984437130,2.29686,3483.1,3482.6,2.29712]
["bitfinex","ETHUSD",1718984437317,2.29649,3483.6,3482.7,2.29705]
["bitfinex","ETHUSD",1718984437519,2.29689,3483.0,3482.6,2.29712]
["bitfinex","ETHUSD",1718984437714,2.29674,3483.2,3482.8,0.05296019]
["bitfinex","ETHUSD",1718984437916,2.29674,3483.2,3482.7,2.29702]
["bitfinex","ETHUSD",1718984437917,2.29683,3483.1,3482.7,0.05289886]
["bitfinex","ETHUSD",1718984438150,2.29674,3483.2,3482.9,0.05288755]
["bitfinex","ETHUSD",1718984438355,2.29681,3483.1,3482.8,0.0528932]
["bitfinex","ETHUSD",1718984438539,2.29674,3483.2,3483.0,0.05288189]
["bitfinex","ETHUSD",1718984438755,4.01945,3483.7,3482.7,2.29705]
["bitfinex","ETHUSD",1718984438756,2.29647,3483.7,3482.9,0.05288755]
["bitfinex","ETHUSD",1718984438924,2.29634,3483.8,3483.1,0.05267532]
["bitfinex","ETHUSD",1718984439123,2.29634,3483.8,3483.0,0.05268097]
["bitfinex","ETHUSD",1718984439322,2.29634,3483.8,3483.2,0.05266966]
["bitfinex","ETHUSD",1718984439532,2.29634,3483.8,3483.1,2.34940532]
["bitfinex","ETHUSD",1718984439841,2.29634,3483.8,3482.8,2.2589]
["bitfinex","ETHUSD",1718984439842,2.29641,3483.7,3483.3,0.05257027]
["bitfinex","ETHUSD",1718984440037,2.29634,3483.8,3483.2,0.05256923]
["bitfinex","ETHUSD",1718984440267,2.29634,3483.8,3483.4,0.05255792]
["bitfinex","ETHUSD",1718984440479,2.29616,3484.1,3483.3,0.05256357]
["bitfinex","ETHUSD",1718984440633,2.29635,3483.8,3483.5,0.05255227]
["bitfinex","ETHUSD",1718984440823,4.59275,3483.8,3483.4,0.0524642]
["bitfinex","ETHUSD",1718984441028,2.29615,3484.1,3483.3,2.29667]
["bitfinex","ETHUSD",1718984441330,5.32373,3484.8,3482.8,2.2589]
["bitfinex","ETHUSD",1718984441331,2.29591,3484.5,3483.4,0.05246085]
["bitfinex","ETHUSD",1718984441540,2.29617,3484.1,3483.6,2.29646]
["bitfinex","ETHUSD",1718984442058,2.29617,3484.1,3483.7,0.0524439]
["bitfinex","ETHUSD",1718984442278,2.2959,3484.5,3483.8,2.29632]
["bitfinex","ETHUSD",1718984442490,4.59268,3483.8,3483.7,0.0524439]
["bitfinex","ETHUSD",1718984442651,2.2969,3483.0,3482.3,4.66163]
["bitfinex","ETHUSD",1718984442982,2.2969,3483.0,3482.6,2.29711]
["bitfinex","ETHUSD",1718984443126,2.29673,3483.2,3482.7,2.29701]
["bitfinex","ETHUSD",1718984443329,2.297,3482.8,3482.4,2.29725]
["bitfinex","ETHUSD",1718984443526,2.29694,3482.9,3482.5,2.29719]
["bitfinex","ETHUSD",1718984443773,2.29674,3483.2,3482.8,2.297]
["bitfinex","ETHUSD",1718984443937,4.77276944,3484.1,3482.9,2.29691]
["bitfinex","ETHUSD",1718984443938,2.29634,3483.8,3482.9,2.29691]
["bitfinex","ETHUSD",1718984444143,2.29654,3483.5,3483.0,2.29686]
["bitfinex","ETHUSD",1718984445051,2.29666,3483.4,3482.8,2.29697]
["bitfinex","ETHUSD",1718984445667,2.29674,3483.2,3482.6,2.29711]
["bitfinex","ETHUSD",1718984445835,3.78946944,3484.4,3482.3,2.3643]
["bitfinex","ETHUSD",1718984445836,2.29635,3483.8,3482.3,2.3643]
["bitfinex","ETHUSD",1718984446029,2.29645,3483.7,3483.2,2.29671]
["bitfinex","ETHUSD",1718984446270,2.29627,3483.9,3483.3,2.29666]
["bitfinex","ETHUSD",1718984446443,2.29623,3484.0,3483.5,2.29648]
["bitfinex","ETHUSD",1718984446766,2.29623,3484.0,3483.1,2.29679]
["bitfinex","ETHUSD",1718984446767,2.29628,3483.9,3483.1,2.29679]
["bitfinex","ETHUSD",1718984446991,2.2959,3484.5,3483.2,2.29673]
["bitfinex","ETHUSD",1718984447203,2.2959,3484.5,3482.7,2.4528]
["bitfinex","ETHUSD",1718984447204,2.29607,3484.3,3482.7,2.4528]
["bitfinex","ETHUSD",1718984447369,2.29609,3484.2,3483.7,2.29634]
["bitfinex","ETHUSD",1718984447801,2.29595,3484.4,3483.6,4.73807]
["bitfinex","ETHUSD",1718984447978,2.29602,3484.3,3483.8,2.29634]
["bitfinex","ETHUSD",1718984448304,2.29608,3484.2,3483.7,2.2964]
["bitfinex","ETHUSD",1718984448511,2.29602,3484.3,3483.8,2.2963]
["bitfinex","ETHUSD",1718984448661,2.29575,3484.7,3484.2,2.29603]
["bitfinex","ETHUSD",1718984448861,2.29568,3484.8,3484.4,2.29593]
["bitfinex","ETHUSD",1718984449065,2.29561,3484.9,3484.2,2.29601]
["bitfinex","ETHUSD",1718984449293,2.2957,3484.8,3484.2,2.29601]
["bitfinex","ETHUSD",1718984449494,2.29575,3484.7,3484.1,2.29614]
["bitfinex","ETHUSD",1718984449702,2.29569,3484.8,3484.3,2.29595]
["bitfinex","ETHUSD",1718984449860,2.29596,3484.4,3484.2,0.04825527]
["bitfinex","ETHUSD",1718984450061,2.29569,3484.8,3484.2,0.04825527]
["bitfinex","ETHUSD",1718984450062,2.29591,3484.5,3484.2,0.04825527]
["bitfinex","ETHUSD",1718984450262,2.29591,3484.5,3483.9,2.29627]
["bitfinex","ETHUSD",1718984450263,2.29595,3484.4,3483.9,2.29626]
["bitfinex","ETHUSD",1718984450486,2.29595,3484.4,3483.6,4.73806]
["bitfinex","ETHUSD",1718984450487,2.29595,3484.4,3484.0,2.2962]
["bitfinex","ETHUSD",1718984450702,2.29595,3484.4,3484.0,0.04826657]
["bitfinex","ETHUSD",1718984450874,2.29595,3484.4,3483.7,2.2964]
["bitfinex","ETHUSD",1718984450875,2.29602,3484.3,3483.9,2.29627]
["bitfinex","ETHUSD",1718984451198,2.29597,3484.4,3484.0,2.34446657]
["bitfinex","ETHUSD",1718984451519,2.29601,3484.3,3484.0,0.04826657]
["bitfinex","ETHUSD",1718984451812,2.29568,3484.8,3484.3,2.296]
["bitfinex","ETHUSD",1718984452227,2.29568,3484.8,3484.4,2.34417398]
["bitfinex","ETHUSD",1718984452387,2.29561,3485.0,3484.5,2.29586]
["bitfinex","ETHUSD",1718984452583,2.29556,3485.0,3484.5,2.34411833]
["bitfinex","ETHUSD",1718984453042,2.29568,3484.8,3484.5,0.04823833]
["bitfinex","ETHUSD",1718984453198,2.29575,3484.7,3484.5,0.04823833]
["bitfinex","ETHUSD",1718984453531,2.29607,3484.3,3483.8,2.29633]
["bitfinex","ETHUSD",1718984453733,2.29588,3484.6,3483.6,2.4416]
["bitfinex","ETHUSD",1718984453887,2.29608,3484.2,3483.7,2.2964]
["bitfinex","ETHUSD",1718984454090,2.29598,3484.4,3483.7,2.2964]
["bitfinex","ETHUSD",1718984454091,2.29598,3484.4,3483.9,2.29627]
["bitfinex","ETHUSD",1718984454286,2.29623,3484.0,3483.6,2.4416]
["bitfinex","ETHUSD",1718984454526,2.29561,3485.0,3483.7,2.2964]
["bitfinex","ETHUSD",1718984454725,2.29614,3484.2,3483.7,2.2964]
["bitfinex","ETHUSD",1718984455034,2.29614,3484.1,3483.7,2.2964]
["bitfinex","ETHUSD",1718984455330,2.29615,3484.1,3483.7,2.2964]
["bitfinex","ETHUSD",1718984455533,2.29615,3484.1,3483.6,2.4416]
["bitfinex","ETHUSD",1718984455717,2.29634,3483.9,3483.6,2.4416]
["bitfinex","ETHUSD",1718984455905,2.29621,3484.0,3483.4,2.2966]
["bitfinex","ETHUSD",1718984456245,2.29601,3484.3,3483.5,2.29653]
["bitfinex","ETHUSD",1718984456398,2.2962,3484.1,3483.6,2.29647]
["bitfinex","ETHUSD",1718984456597,2.2962,3484.1,3483.7,2.2964]
["bitfinex","ETHUSD",1718984456926,2.29621,3484.0,3483.6,2.29647]
["bitfinex","ETHUSD",1718984457137,2.29621,3484.0,3483.3,0.472951]
["bitfinex","ETHUSD",1718984457138,2.2959,3484.5,3483.5,2.29652]
["bitfinex","ETHUSD",1718984457295,2.29568,3484.8,3484.3,2.29594]
["bitfinex","ETHUSD",1718984457623,2.29575,3484.7,3484.3,2.29594]
["bitfinex","ETHUSD",1718984457926,2.296,3484.4,3483.8,2.29633]
["bitfinex","ETHUSD",1718984458111,2.296,3484.4,3484.0,2.29619]
["bitfinex","ETHUSD",1718984458314,2.29601,3484.3,3483.9,2.29626]
["bitfinex","ETHUSD",1718984458514,2.29582,3484.6,3483.7,2.2964]
["bitfinex","ETHUSD",1718984458731,2.29609,3484.2,3483.7,2.2964]
["bitfinex","ETHUSD",1718984458909,2.29609,3484.2,3483.8,2.29632]
["bitfinex","ETHUSD",1718984459095,2.29595,3484.4,3484.0,2.2962]
["bitfinex","ETHUSD",1718984459291,2.29578,3484.7,3484.3,2.29601]
["bitfinex","ETHUSD",1718984459692,2.29578,3484.7,3484.1,2.29612]
["bitfinex","ETHUSD",1718984459693,2.29568,3484.8,3484.1,2.29612]
["bitfinex","ETHUSD",1718984460025,2.29588,3484.5,3484.0,2.29618]
["bitfinex","ETHUSD",1718984460195,2.29593,3484.5,3484.0,2.29619]
["bitfinex","ETHUSD",1718984460609,2.29608,3484.2,3483.6,4.77286]
["bitfinex","ETHUSD",1718984460793,2.29608,3484.2,3483.8,2.29632]
["bitfinex","ETHUSD",1718984460995,2.29555,3485.0,3483.6,2.4764]
["bitfinex","ETHUSD",1718984461201,3.27828,3485.6,3483.2,2.29671]
["bitfinex","ETHUSD",1718984461202,2.29636,3483.8,3483.2,2.29671]
["bitfinex","ETHUSD",1718984461450,2.2964,3483.8,3483.3,2.29661]
["bitfinex","ETHUSD",1718984461598,2.29674,3483.2,3483.0,2.4764]
["bitfinex","ETHUSD",1718984461796,2.29609,3484.2,3483.5,2.29647]
["bitfinex","ETHUSD",1718984462015,2.29609,3484.2,3483.0,2.4764]
["bitfinex","ETHUSD",1718984462016,2.296,3484.4,3483.6,0.0170886]
["bitfinex","ETHUSD",1718984462216,6.78057797,3485.6,3484.2,2.29604]
["bitfinex","ETHUSD",1718984462217,2.29546,3485.2,3484.2,2.29604]
["bitfinex","ETHUSD",1718984462519,2.29546,3485.2,3484.7,2.29569]
["bitfinex","ETHUSD",1718984462520,2.29544,3485.2,3484.7,2.29569]
["bitfinex","ETHUSD",1718984462864,2.29544,3485.2,3484.8,2.29567]
["bitfinex","ETHUSD",1718984463454,2.29548,3485.1,3484.7,2.29573]
["bitfinex","ETHUSD",1718984464511,2.29525,3485.5,3484.3,2.29598]
["bitfinex","ETHUSD",1718984464744,2.29525,3485.5,3484.4,0.229598]
["bitfinex","ETHUSD",1718984464951,2.29528,3485.5,3484.5,2.29585]
["bitfinex","ETHUSD",1718984465227,2.29542,3485.2,3484.5,2.29585]
["bitfinex","ETHUSD",1718984465425,2.29542,3485.2,3484.6,0.0477876]
["bitfinex","ETHUSD",1718984465955,2.29555,3485.0,3484.6,0.0477876]
["bitfinex","ETHUSD",1718984466253,2.29549,3485.1,3484.6,0.0477876]
["bitfinex","ETHUSD",1718984466550,2.29549,3485.1,3484.7,2.29574]
["bitfinex","ETHUSD",1718984466757,3.27777,3486.4,3485.1,2.29543]
["bitfinex","ETHUSD",1718984467083,3.27777,3486.4,3484.7,0.48689756]
["bitfinex","ETHUSD",1718984467084,2.29508,3485.8,3485.3,2.29529]
["bitfinex","ETHUSD",1718984467279,2.29446,3486.7,3485.5,2.29522]
["bitfinex","ETHUSD",1718984467280,2.29492,3486.0,3485.5,2.29522]
["bitfinex","ETHUSD",1718984467775,2.29492,3486.0,3485.6,0.04750704]
["bitfinex","ETHUSD",1718984468155,2.29492,3486.0,3485.5,2.29522]
["bitfinex","ETHUSD",1718984468355,2.29492,3486.0,3485.7,0.04750139]
["bitfinex","ETHUSD",1718984468556,4.59018,3485.7,3485.6,0.04750704]
["bitfinex","ETHUSD",1718984468743,2.29509,3485.7,3485.3,2.29529]
["bitfinex","ETHUSD",1718984468946,2.29555,3485.0,3484.3,2.29597]
["bitfinex","ETHUSD",1718984469272,2.29523,3485.5,3484.4,2.3599]
["bitfinex","ETHUSD",1718984469578,2.29552,3485.1,3484.1,2.3599]
["bitfinex","ETHUSD",1718984469793,2.29561,3484.9,3484.4,2.29589]
["bitfinex","ETHUSD",1718984469944,2.29569,3484.8,3484.2,2.29601]
["bitfinex","ETHUSD",1718984470140,2.29538,3485.3,3484.2,2.29607]
["bitfinex","ETHUSD",1718984470345,2.29543,3485.2,3484.7,2.29569]
["bitfinex","ETHUSD",1718984470546,2.29502,3485.8,3484.7,2.29569]
["bitfinex","ETHUSD",1718984470799,2.2954,3485.3,3484.8,2.29567]
["bitfinex","ETHUSD",1718984470960,2.29529,3485.4,3484.8,2.29567]
["bitfinex","ETHUSD",1718984470961,2.29542,3485.2,3484.8,2.29567]
["bitfinex","ETHUSD",1718984471345,2.29536,3485.3,3484.8,2.29561]
["bitfinex","ETHUSD",1718984471616,2.29524,3485.5,3485.0,2.29549]
["bitfinex","ETHUSD",1718984471892,0.9831,3486.6,3485.0,2.29549]
["bitfinex","ETHUSD",1718984471893,0.9831,3486.6,3485.4,2.29528]
["bitfinex","ETHUSD",1718984472109,4.58998,3485.9,3485.4,2.29528]
["bitfinex","ETHUSD",1718984472270,2.29496,3485.9,3485.4,2.29528]
["bitfinex","ETHUSD",1718984472467,2.29496,3485.9,3485.5,2.29522]
["bitfinex","ETHUSD",1718984473705,2.29521,3485.6,3485.2,2.29541]
["bitfinex","ETHUSD",1718984474008,2.29523,3485.5,3485.0,4.61973]
["bitfinex","ETHUSD",1718984474207,2.29535,3485.4,3484.9,2.29555]
["bitfinex","ETHUSD",1718984474403,2.2951,3485.7,3485.2,2.29541]
["bitfinex","ETHUSD",1718984474580,2.2951,3485.7,3485.3,2.29535]
["bitfinex","ETHUSD",1718984474781,2.2951,3485.7,3484.9,2.29555]
["bitfinex","ETHUSD",1718984474782,2.29515,3485.7,3485.0,2.2955]
["bitfinex","ETHUSD",1718984474982,2.29505,3485.8,3485.2,2.29538]
["bitfinex","ETHUSD",1718984475186,2.29516,3485.6,3485.2,2.29538]
["bitfinex","ETHUSD",1718984475384,2.29497,3485.9,3485.4,2.29527]
["bitfinex","ETHUSD",1718984475804,2.29489,3486.0,3485.4,2.29528]
["bitfinex","ETHUSD",1718984475967,2.29489,3486.0,3485.3,2.29535]
["bitfinex","ETHUSD",1718984476170,2.29501,3485.9,3485.4,2.29527]
["bitfinex","ETHUSD",1718984476609,2.29501,3485.9,3485.5,0.04708127]
["bitfinex","ETHUSD",1718984476797,2.29501,3485.9,3485.5,2.34230127]
["bitfinex","ETHUSD",1718984479127,2.29469,3486.3,3485.7,2.29507]
["bitfinex","ETHUSD",1718984479341,2.29465,3486.4,3485.5,0.04708127]
["bitfinex","ETHUSD",1718984479342,2.29483,3486.1,3485.5,4.63745127]
["bitfinex","ETHUSD",1718984479496,2.29491,3486.0,3485.8,0.04673667]
["bitfinex","ETHUSD",1718984479700,2.29491,3486.0,3485.6,2.29515]
["bitfinex","ETHUSD",1718984479927,2.29476,3486.2,3485.6,2.29514]
["bitfinex","ETHUSD",1718984480128,2.29476,3486.2,3485.7,2.34182232]
["bitfinex","ETHUSD",1718984480313,2.29482,3486.1,3485.7,2.34182232]
["bitfinex","ETHUSD",1718984480492,2.29482,3486.1,3485.7,0.04674232]
["bitfinex","ETHUSD",1718984480689,2.29482,3486.1,3485.3,2.3928]
["bitfinex","ETHUSD",1718984480690,2.29501,3485.9,3485.4,2.29528]
["bitfinex","ETHUSD",1718984480893,2.29497,3485.9,3485.5,0.04674024]
["bitfinex","ETHUSD",1718984481142,2.29513,3485.7,3485.1,2.29547]
["bitfinex","ETHUSD",1718984481451,2.29513,3485.7,3485.6,0.04673459]
["bitfinex","ETHUSD",1718984481613,2.29464,3486.4,3485.6,2.29511]
["bitfinex","ETHUSD",1718984481927,2.29489,3486.0,3485.6,2.34188459]
["bitfinex","ETHUSD",1718984482161,2.29477,3486.2,3485.6,2.34182459]
["bitfinex","ETHUSD",1718984482331,2.29451,3486.6,3485.9,2.2949]
["bitfinex","ETHUSD",1718984482536,2.29463,3486.4,3485.9,2.2949]
["bitfinex","ETHUSD",1718984482730,1.4961023,3486.9,3486.0,0.04671201]
["bitfinex","ETHUSD",1718984482731,2.29482,3486.1,3486.0,0.04671201]
["bitfinex","ETHUSD",1718984483133,2.29482,3486.1,3485.7,2.2807]
["bitfinex","ETHUSD",1718984483134,2.29482,3486.1,3485.7,4.57578]
["bitfinex","ETHUSD",1718984483320,2.29476,3486.2,3485.7,4.57578]
["bitfinex","ETHUSD",1718984483321,2.29489,3486.0,3485.7,2.982174]
["bitfinex","ETHUSD",1718984483528,2.2945,3486.6,3485.7,2.982154]
["bitfinex","ETHUSD",1718984483731,4.38031128,3486.5,3486.0,2.29483]
["bitfinex","ETHUSD",1718984483957,2.2945,3486.6,3485.9,2.29492]
["bitfinex","ETHUSD",1718984484133,1.49720057,3487.1,3485.8,2.29496]
["bitfinex","ETHUSD",1718984484134,2.29463,3486.4,3485.8,2.29496]
["bitfinex","ETHUSD",1718984484663,2.29424,3487.0,3485.9,2.29495]
["bitfinex","ETHUSD",1718984484868,2.08567322,3486.9,3486.1,2.29482]
["bitfinex","ETHUSD",1718984485065,2.29431,3486.9,3486.4,2.29458]
["bitfinex","ETHUSD",1718984485359,2.29416,3487.2,3486.5,2.29449]
["bitfinex","ETHUSD",1718984485538,2.08541562,3487.1,3486.6,2.29444]
["bitfinex","ETHUSD",1718984485983,4.37958562,3487.1,3486.6,2.29444]
["bitfinex","ETHUSD",1718984486269,2.08541562,3487.0,3486.4,2.29462]
["bitfinex","ETHUSD",1718984486468,2.29416,3487.2,3486.7,2.2944]
["bitfinex","ETHUSD",1718984486770,2.29416,3487.2,3486.4,2.29462]
["bitfinex","ETHUSD",1718984486771,2.08542698,3487.1,3486.6,2.29448]
["bitfinex","ETHUSD",1718984486919,2.08542698,3487.1,3486.0,2.2807]
["bitfinex","ETHUSD",1718984487125,2.29404,3487.3,3486.0,2.2807]
["bitfinex","ETHUSD",1718984487126,4.37966698,3487.0,3486.4,2.29461]
["bitfinex","ETHUSD",1718984487327,2.29424,3487.0,3486.5,2.29451]
["bitfinex","ETHUSD",1718984487768,2.29412,3487.2,3486.3,2.29468]
["bitfinex","ETHUSD",1718984487769,2.2943,3486.9,3486.3,2.29468]
["bitfinex","ETHUSD",1718984488060,2.29412,3487.2,3486.5,2.2945]
["bitfinex","ETHUSD",1718984488061,2.29424,3487.0,3486.5,2.2945]
["bitfinex","ETHUSD",1718984488278,2.2943,3486.9,3486.5,2.2945]
["bitfinex","ETHUSD",1718984488451,2.29424,3487.0,3486.4,2.29461]
["bitfinex","ETHUSD",1718984488638,2.29435,3486.9,3486.4,2.29461]
["bitfinex","ETHUSD",1718984488843,1.49716912,3487.5,3486.0,2.2807]
["bitfinex","ETHUSD",1718984489046,2.29482,3486.1,3485.5,2.4013]
["bitfinex","ETHUSD",1718984489378,2.29501,3485.9,3485.5,4.69651]
["bitfinex","ETHUSD",1718984489532,2.29493,3486.0,3485.2,2.29541]
["bitfinex","ETHUSD",1718984489727,2.29504,3485.8,3485.2,2.99464]
["bitfinex","ETHUSD",1718984489928,2.29534,3485.4,3484.9,2.4013]
["bitfinex","ETHUSD",1718984490153,2.29537,3485.3,3484.9,4.69691]
["bitfinex","ETHUSD",1718984490350,2.29537,3485.3,3484.7,2.29573]
["bitfinex","ETHUSD",1718984490351,2.29541,3485.3,3484.7,2.29573]
["bitfinex","ETHUSD",1718984490566,2.29541,3485.3,3484.8,2.29567]
["bitfinex","ETHUSD",1718984490567,2.29543,3485.2,3484.8,2.29567]
["bitfinex","ETHUSD",1718984490769,1.49660743,3485.8,3484.7,0.459154]
["bitfinex","ETHUSD",1718984490924,2.29527,3485.5,3485.0,4.59102]
["bitfinex","ETHUSD",1718984491126,1.49660743,3485.9,3485.3,2.29535]
["bitfinex","ETHUSD",1718984491364,2.2949,3486.0,3485.5,2.29521]
["bitfinex","ETHUSD",1718984491568,3.79141743,3486.2,3485.5,2.29521]
["bitfinex","ETHUSD",1718984491569,2.29483,3486.1,3485.6,2.29515]
["bitfinex","ETHUSD",1718984491761,2.29488,3486.1,3485.6,2.29515]
["bitfinex","ETHUSD",1718984491972,2.29519,3485.6,3484.9,2.4278]
["bitfinex","ETHUSD",1718984492265,2.29504,3485.8,3485.4,2.29523]
["bitfinex","ETHUSD",1718984492480,2.29484,3486.1,3484.9,2.7164954]
["bitfinex","ETHUSD",1718984492481,2.29483,3486.1,3484.9,2.7164954]
["bitfinex","ETHUSD",1718984492637,2.2947,3486.3,3485.8,2.29496]
["bitfinex","ETHUSD",1718984492964,2.08585524,3486.2,3486.1,2.29482]
["bitfinex","ETHUSD",1718984493162,1.79794149,3486.7,3486.2,2.29471]
["bitfinex","ETHUSD",1718984493163,2.29443,3486.7,3486.2,2.29471]
["bitfinex","ETHUSD",1718984493928,3.79259457,3486.9,3486.3,2.29463]
["bitfinex","ETHUSD",1718984494128,3.79253457,3487.0,3486.5,2.29454]
["bitfinex","ETHUSD",1718984494377,2.08543932,3486.9,3486.5,2.29454]
["bitfinex","ETHUSD",1718984494729,4.37973932,3486.9,3486.5,2.29454]
["bitfinex","ETHUSD",1718984494956,1.49838657,3487.0,3486.6,2.34076381]
["bitfinex","ETHUSD",1718984494957,3.79263657,3487.0,3486.6,2.34076381]
["bitfinex","ETHUSD",1718984495160,2.08543054,3486.9,3486.7,2.29441]
["bitfinex","ETHUSD",1718984495431,2.29429,3487.0,3486.6,0.04628381]
["bitfinex","ETHUSD",1718984495629,2.08543513,3486.9,3486.8,0.04627253]
["bitfinex","ETHUSD",1718984495857,2.29417,3487.1,3486.7,2.34069817]
["bitfinex","ETHUSD",1718984496044,2.29417,3487.1,3486.8,0.04627253]
["bitfinex","ETHUSD",1718984496544,2.29417,3487.1,3486.9,0.04626689]
["bitfinex","ETHUSD",1718984496956,2.29417,3487.1,3486.6,2.29448]
["bitfinex","ETHUSD",1718984497188,2.29417,3487.1,3487.0,0.04626125]
["bitfinex","ETHUSD",1718984497394,2.29417,3487.1,3486.7,2.29441]
["bitfinex","ETHUSD",1718984497704,2.29417,3487.1,3487.0,0.04626125]
["bitfinex","ETHUSD",1718984498300,2.29417,3487.1,3486.7,2.29441]
["bitfinex","ETHUSD",1718984498604,2.29431,3486.9,3486.1,2.524252]
["bitfinex","ETHUSD",1718984498788,3.52336964,3487.1,3486.8,0.04627253]
["bitfinex","ETHUSD",1718984498987,2.29415,3487.2,3485.6,2.382]
["bitfinex","ETHUSD",1718984498988,2.29454,3486.6,3485.6,2.382]
["bitfinex","ETHUSD",1718984499206,2.29454,3486.6,3486.0,2.29484]
["bitfinex","ETHUSD",1718984499207,2.29458,3486.5,3486.0,2.29484]
["bitfinex","ETHUSD",1718984499609,2.29458,3486.5,3486.1,0.04621516]
["bitfinex","ETHUSD",1718984499772,3.79233897,3486.6,3486.2,2.29475]
["bitfinex","ETHUSD",1718984499972,3.79235079,3486.6,3486.2,2.34095951]
["bitfinex","ETHUSD",1718984500208,1.49785079,3486.6,3486.3,2.29463]
["bitfinex","ETHUSD",1718984500423,1.79742094,3487.0,3486.7,2.29438]
["bitfinex","ETHUSD",1718984500424,1.49785079,3487.0,3486.7,2.29438]
["bitfinex","ETHUSD",1718984500714,1.49785079,3487.1,3486.6,2.29448]
["bitfinex","ETHUSD",1718984500902,3.79196079,3487.2,3486.8,0.04617566]
["bitfinex","ETHUSD",1718984501082,1.49785079,3487.2,3486.8,2.29435]
["bitfinex","ETHUSD",1718984501306,1.79742094,3487.5,3487.1,2.29416]
["bitfinex","ETHUSD",1718984501307,1.49785079,3487.4,3487.1,2.29416]
["bitfinex","ETHUSD",1718984501520,1.49785079,3487.4,3487.2,2.2941]
["bitfinex","ETHUSD",1718984501668,2.29384,3487.6,3487.2,2.2941]
["bitfinex","ETHUSD",1718984501669,3.79177079,3487.5,3487.2,0.0461531]
["bitfinex","ETHUSD",1718984501875,2.29384,3487.6,3487.2,0.0461531]
["bitfinex","ETHUSD",1718984501876,3.58298099,3487.4,3487.2,0.0461531]
["bitfinex","ETHUSD",1718984502179,1.49785079,3487.4,3487.3,0.04614746]
["bitfinex","ETHUSD",1718984502385,1.49785079,3487.5,3487.0,2.29417]
["bitfinex","ETHUSD",1718984502692,2.29377,3487.7,3487.2,2.29405]
["bitfinex","ETHUSD",1718984503036,3.58283637,3487.6,3487.3,0.04614746]
["bitfinex","ETHUSD",1718984503165,2.08501057,3487.5,3487.3,0.04614746]
["bitfinex","ETHUSD",1718984503370,3.79158322,3487.7,3487.3,0.04614746]
["bitfinex","ETHUSD",1718984503593,2.08500804,3487.6,3487.3,0.04614746]
["bitfinex","ETHUSD",1718984503769,3.79158322,3487.7,3487.1,2.29416]
["bitfinex","ETHUSD",1718984503971,3.79158322,3487.7,3487.4,0.04614182]
["bitfinex","ETHUSD",1718984504315,1.49780322,3487.9,3487.5,2.2939]
["bitfinex","ETHUSD",1718984504466,3.5827144,3487.8,3487.5,2.34003618]
["bitfinex","ETHUSD",1718984504673,1.49780322,3487.9,3487.5,2.34003618]
["bitfinex","ETHUSD",1718984504875,2.08488458,3487.8,3487.5,2.34003618]
["bitfinex","ETHUSD",1718984505316,1.49780322,3488.1,3487.5,0.04613618]
["bitfinex","ETHUSD",1718984505520,2.29346,3488.2,3487.8,2.29365]
["bitfinex","ETHUSD",1718984505817,3.79061273,3488.2,3487.9,0.04542887]
["bitfinex","ETHUSD",1718984506031,2.08468956,3488.1,3487.9,0.04542887]
["bitfinex","ETHUSD",1718984506172,3.79059713,3488.2,3487.8,2.2937]
["bitfinex","ETHUSD",1718984506173,1.49713713,3488.2,3487.8,2.2937]
["bitfinex","ETHUSD",1718984506374,3.79051713,3488.3,3488.0,0.04542323]
["bitfinex","ETHUSD",1718984506617,3.79051713,3488.3,3487.9,0.04542887]
["bitfinex","ETHUSD",1718984506618,2.29356,3488.1,3487.9,0.04542887]
["bitfinex","ETHUSD",1718984506904,3.78999026,3488.2,3487.6,2.29382]
["bitfinex","ETHUSD",1718984507161,2.29365,3487.9,3487.4,4.76675]
["bitfinex","ETHUSD",1718984507289,2.29351,3488.1,3487.6,2.29378]
["bitfinex","ETHUSD",1718984507490,1.49655026,3488.2,3487.7,2.29372]
["bitfinex","ETHUSD",1718984507491,2.29346,3488.2,3487.7,2.29372]
["bitfinex","ETHUSD",1718984508075,3.78993026,3488.3,3487.9,2.29364]
["bitfinex","ETHUSD",1718984508379,3.78993026,3488.3,3487.7,2.29372]
["bitfinex","ETHUSD",1718984508380,3.79067274,3488.3,3487.8,2.2937]
["bitfinex","ETHUSD",1718984509321,2.29332,3488.4,3487.8,2.2937]
["bitfinex","ETHUSD",1718984509612,1.49729274,3488.5,3487.8,2.2937]
["bitfinex","ETHUSD",1718984509613,1.49729274,3488.5,3488.1,2.29345]
["bitfinex","ETHUSD",1718984509827,2.29325,3488.5,3488.1,2.29345]
["bitfinex","ETHUSD",1718984510108,3.79046274,3488.7,3488.2,0.04476759]
["bitfinex","ETHUSD",1718984510316,3.79034274,3488.8,3488.2,0.04476759]
["bitfinex","ETHUSD",1718984510502,2.0845302,3488.7,3488.2,0.04476759]
["bitfinex","ETHUSD",1718984510812,2.29313,3488.7,3488.3,0.04476195]
["bitfinex","ETHUSD",1718984511040,2.29268,3489.4,3488.6,2.29313]
["bitfinex","ETHUSD",1718984511216,1.49576077,3489.2,3488.5,2.29324]
["bitfinex","ETHUSD",1718984511519,2.29303,3488.9,3488.6,0.04464827]
["bitfinex","ETHUSD",1718984512220,2.29292,3489.1,3488.6,0.04464827]
["bitfinex","ETHUSD",1718984512383,2.29292,3489.1,3488.7,2.2931]
["bitfinex","ETHUSD",1718984512814,2.29292,3489.1,3488.8,0.044637]
["bitfinex","ETHUSD",1718984513506,2.29292,3489.0,3488.8,0.044637]
["bitfinex","ETHUSD",1718984513708,2.29292,3489.0,3488.6,2.29316]
["bitfinex","ETHUSD",1718984514231,2.2926,3489.5,3489.1,2.29284]
["bitfinex","ETHUSD",1718984514386,2.29266,3489.4,3489.0,2.2929]
["bitfinex","ETHUSD",1718984514579,2.29272,3489.3,3489.2,0.04446098]
["bitfinex","ETHUSD",1718984514789,2.29278,3489.2,3489.1,0.04446662]
["bitfinex","ETHUSD",1718984514998,2.2929,3489.1,3488.6,2.29312]
["bitfinex","ETHUSD",1718984515204,2.29306,3488.8,3488.2,2.2989]
["bitfinex","ETHUSD",1718984515489,2.29306,3488.8,3488.2,4.59229]
["bitfinex","ETHUSD",1718984515490,2.29312,3488.7,3488.2,4.59229]
["bitfinex","ETHUSD",1718984515683,2.29318,3488.6,3488.2,4.59229]
["bitfinex","ETHUSD",1718984516121,2.29285,3489.1,3488.4,2.29331]
["bitfinex","ETHUSD",1718984516286,2.29292,3489.0,3488.4,2.29331]
["bitfinex","ETHUSD",1718984516489,2.29298,3488.9,3488.4,2.29331]
["bitfinex","ETHUSD",1718984516795,1.726,3490.5,3488.8,2.29299]
["bitfinex","ETHUSD",1718984516796,2.29259,3489.5,3488.8,2.29299]
["bitfinex","ETHUSD",1718984516993,2.29251,3489.7,3488.2,2.2989]
["bitfinex","ETHUSD",1718984517217,2.29247,3489.7,3489.0,2.29291]
["bitfinex","ETHUSD",1718984517532,2.29265,3489.4,3488.9,2.29298]
["bitfinex","ETHUSD",1718984517684,2.29252,3489.6,3488.9,2.29298]
["bitfinex","ETHUSD",1718984517685,2.29253,3489.6,3489.1,2.29285]
["bitfinex","ETHUSD",1718984517889,2.29261,3489.5,3489.0,2.2929]
["bitfinex","ETHUSD",1718984518418,3.78511444,3490.2,3488.9,2.29298]
["bitfinex","ETHUSD",1718984518419,2.29266,3489.4,3488.9,2.29298]
["bitfinex","ETHUSD",1718984518920,2.29253,3489.6,3489.0,2.2929]
["bitfinex","ETHUSD",1718984519481,2.29227,3490.0,3489.4,2.29265]
["bitfinex","ETHUSD",1718984519482,2.29238,3489.9,3489.4,2.29265]
["bitfinex","ETHUSD",1718984519726,2.29226,3490.0,3489.1,2.4846]
["bitfinex","ETHUSD",1718984519933,2.29219,3490.1,3489.1,2.4846]
["bitfinex","ETHUSD",1718984520214,2.29239,3489.8,3489.3,2.29267]
["bitfinex","ETHUSD",1718984520399,1.49142798,3490.6,3489.4,2.29265]
["bitfinex","ETHUSD",1718984520400,2.29233,3489.9,3489.4,2.29265]
["bitfinex","ETHUSD",1718984520599,2.29246,3489.7,3489.3,2.29272]
["bitfinex","ETHUSD",1718984520821,2.29246,3489.7,3489.1,4.77739]
["bitfinex","ETHUSD",1718984521027,2.29231,3490.0,3489.1,4.7774]
["bitfinex","ETHUSD",1718984521233,2.29247,3489.7,3489.2,2.29277]
["bitfinex","ETHUSD",1718984521534,2.29233,3489.9,3489.3,2.29271]
["bitfinex","ETHUSD",1718984521732,2.29226,3490.0,3489.1,2.4846]
["bitfinex","ETHUSD",1718984521934,2.2924,3489.8,3489.2,2.29277]
["bitfinex","ETHUSD",1718984522135,2.2924,3489.8,3489.3,2.29271]
["bitfinex","ETHUSD",1718984522355,2.2924,3489.8,3489.4,2.29265]
["bitfinex","ETHUSD",1718984522655,2.29247,3489.7,3489.3,2.29271]
["bitfinex","ETHUSD",1718984522955,2.29247,3489.7,3489.1,4.77744]
["bitfinex","ETHUSD",1718984523154,2.29252,3489.6,3489.2,2.29277]
["bitfinex","ETHUSD",1718984523362,2.29261,3489.5,3489.1,4.77744]
["bitfinex","ETHUSD",1718984523770,2.29253,3489.6,3489.2,2.29278]
["bitfinex","ETHUSD",1718984524154,2.29239,3489.9,3489.3,2.29267]
["bitfinex","ETHUSD",1718984524334,2.29247,3489.7,3489.3,2.29267]
["bitfinex","ETHUSD",1718984524671,2.29253,3489.6,3489.2,2.29277]
["bitfinex","ETHUSD",1718984524972,2.29247,3489.7,3489.3,0.04358144]
["bitfinex","ETHUSD",1718984525255,6.87795,3489.4,3489.3,0.04358144]
["bitfinex","ETHUSD",1718984525467,6.87795,3489.4,3488.6,2.29312]
["bitfinex","ETHUSD",1718984525468,2.29283,3489.2,3488.8,2.29305]
["bitfinex","ETHUSD",1718984525818,2.29283,3489.2,3488.9,0.04218607]
["bitfinex","ETHUSD",1718984526019,2.29292,3489.0,3488.9,0.04218607]
["bitfinex","ETHUSD",1718984526287,2.29311,3488.8,3488.4,2.29329]
["bitfinex","ETHUSD",1718984526554,2.293,3488.9,3488.5,2.29324]
["bitfinex","ETHUSD",1718984526770,2.29283,3489.2,3488.6,2.29316]
["bitfinex","ETHUSD",1718984526927,2.29297,3489.0,3488.6,2.29316]
["bitfinex","ETHUSD",1718984527343,2.293,3488.9,3488.5,2.29323]
["bitfinex","ETHUSD",1718984527565,2.29268,3489.4,3489.0,2.29291]
["bitfinex","ETHUSD",1718984527846,2.29253,3489.6,3489.1,2.29282]
["bitfinex","ETHUSD",1718984527847,2.29257,3489.6,3489.1,2.29282]
["bitfinex","ETHUSD",1718984528045,2.29234,3489.9,3489.3,2.29271]
["bitfinex","ETHUSD",1718984528247,2.29234,3489.9,3489.4,2.29263]
["bitfinex","ETHUSD",1718984528503,2.29234,3489.9,3489.4,2.2926]
["bitfinex","ETHUSD",1718984528786,2.29226,3490.0,3489.4,2.2926]
["bitfinex","ETHUSD",1718984528787,2.29245,3489.8,3489.4,2.2926]
["bitfinex","ETHUSD",1718984529149,2.2922,3490.1,3489.4,0.687819]
["bitfinex","ETHUSD",1718984529378,2.2922,3490.1,3489.6,2.29249]
["bitfinex","ETHUSD",1718984530090,2.2922,3490.1,3489.7,2.29245]
["bitfinex","ETHUSD",1718984530297,2.29207,3490.3,3489.8,2.29236]
["bitfinex","ETHUSD",1718984530464,2.29213,3490.2,3489.8,2.29236]
["bitfinex","ETHUSD",1718984530663,2.29219,3490.1,3489.7,2.29244]
["bitfinex","ETHUSD",1718984531198,2.29214,3490.2,3489.8,2.29237]
["bitfinex","ETHUSD",1718984531370,2.29221,3490.1,3489.5,2.29258]
["bitfinex","ETHUSD",1718984531562,2.29221,3490.1,3489.6,2.29247]
["bitfinex","ETHUSD",1718984531780,2.29227,3490.0,3489.6,2.29247]
["bitfinex","ETHUSD",1718984532063,2.29227,3490.0,3489.5,2.29258]
["bitfinex","ETHUSD",1718984532064,2.29233,3489.9,3489.5,2.29257]
["bitfinex","ETHUSD",1718984532259,2.29226,3490.0,3489.6,2.2925]
["bitfinex","ETHUSD",1718984532514,2.29221,3490.1,3489.7,2.29245]
["bitfinex","ETHUSD",1718984533059,5.29208,3490.3,3489.9,2.29232]
["bitfinex","ETHUSD",1718984533496,3.0,3490.3,3489.9,2.29231]
["bitfinex","ETHUSD",1718984533711,2.29202,3490.4,3489.2,2.29277]
["bitfinex","ETHUSD",1718984533872,2.29202,3490.4,3489.3,0.430677]
["bitfinex","ETHUSD",1718984534500,2.29202,3490.4,3489.9,2.29228]
["bitfinex","ETHUSD",1718984534709,2.29168,3490.9,3490.4,2.29194]
["bitfinex","ETHUSD",1718984534948,2.29162,3491.0,3490.4,2.29194]
["bitfinex","ETHUSD",1718984535294,2.29168,3490.9,3490.5,2.29192]
["bitfinex","ETHUSD",1718984535627,2.29168,3490.9,3490.6,0.04180733]
["bitfinex","ETHUSD",1718984535835,2.29168,3490.9,3490.5,2.29192]
["bitfinex","ETHUSD",1718984535993,2.29168,3490.9,3490.7,0.04180171]
["bitfinex","ETHUSD",1718984536192,5.29168,3490.9,3490.5,2.29193]
["bitfinex","ETHUSD",1718984536527,2.29144,3491.3,3490.8,0.04179608]
["bitfinex","ETHUSD",1718984536528,5.29161,3491.0,3490.8,0.04179608]
["bitfinex","ETHUSD",1718984536838,5.29161,3491.0,3490.4,2.29199]
["bitfinex","ETHUSD",1718984536839,2.29161,3491.0,3490.9,0.04179045]
["bitfinex","ETHUSD",1718984537000,2.29161,3491.0,3490.6,2.29186]
["bitfinex","ETHUSD",1718984537191,3.0,3491.1,3490.9,0.04179045]
["bitfinex","ETHUSD",1718984537388,2.29148,3491.2,3490.4,2.29194]
["bitfinex","ETHUSD",1718984537631,2.29154,3491.1,3490.0,2.29223]
["bitfinex","ETHUSD",1718984537844,2.29168,3490.9,3490.4,2.29199]
["bitfinex","ETHUSD",1718984538138,2.29168,3490.9,3490.3,2.29206]
["bitfinex","ETHUSD",1718984538139,2.29173,3490.9,3490.3,2.29206]
["bitfinex","ETHUSD",1718984538632,5.2916,3491.0,3490.4,2.29196]
["bitfinex","ETHUSD",1718984538789,2.29177,3490.8,3489.9,2.3214]
["bitfinex","ETHUSD",1718984538994,2.29199,3490.5,3490.0,2.29225]
["bitfinex","ETHUSD",1718984539225,2.29226,3490.0,3489.9,2.3214]
["bitfinex","ETHUSD",1718984539416,4.58452,3490.0,3489.9,2.3214]
["bitfinex","ETHUSD",1718984539616,6.87678,3490.0,3489.9,2.3214]
["bitfinex","ETHUSD",1718984539806,9.87678,3490.0,3489.9,2.3214]
["bitfinex","ETHUSD",1718984540795,2.29251,3489.7,3489.1,2.2928]
["bitfinex","ETHUSD",1718984541061,2.29258,3489.6,3488.9,2.29297]
["bitfinex","ETHUSD",1718984541332,3.0,3489.9,3488.7,2.2931]
["bitfinex","ETHUSD",1718984541333,2.29286,3489.1,3488.7,2.2931]
["bitfinex","ETHUSD",1718984541534,2.29286,3489.1,3487.9,2.29364]
["bitfinex","ETHUSD",1718984541535,2.29286,3489.1,3488.4,2.29329]
["bitfinex","ETHUSD",1718984541695,2.29286,3489.1,3488.3,2.29337]
["bitfinex","ETHUSD",1718984541895,2.29317,3488.7,3488.2,2.29344]
["bitfinex","ETHUSD",1718984542115,2.29318,3488.6,3488.2,2.29342]
["bitfinex","ETHUSD",1718984542360,2.29307,3488.8,3487.3,4.30802]
["bitfinex","ETHUSD",1718984542361,2.29313,3488.7,3488.3,2.29337]
["bitfinex","ETHUSD",1718984542570,2.29312,3488.7,3488.3,2.29337]
["bitfinex","ETHUSD",1718984542861,3.0,3489.5,3488.3,2.29337]
["bitfinex","ETHUSD",1718984542862,3.0,3489.5,3488.6,2.29314]
["bitfinex","ETHUSD",1718984543064,2.29258,3489.6,3488.7,2.29306]
["bitfinex","ETHUSD",1718984543065,2.29272,3489.3,3488.7,2.29306]
["bitfinex","ETHUSD",1718984543367,2.29281,3489.2,3488.7,2.29306]
["bitfinex","ETHUSD",1718984543669,2.29287,3489.1,3488.7,2.29306]
["bitfinex","ETHUSD",1718984544156,5.2928,3489.2,3488.7,2.29306]
["bitfinex","ETHUSD",1718984544732,2.29301,3488.9,3488.4,2.29331]
["bitfinex","ETHUSD",1718984544931,2.29294,3489.0,3488.5,2.29324]
["bitfinex","ETHUSD",1718984545162,2.29306,3488.8,3487.9,2.29362]
["bitfinex","ETHUSD",1718984545365,2.29298,3488.9,3488.3,2.29332]
["bitfinex","ETHUSD",1718984545664,2.2931,3488.8,3488.3,2.29332]
["bitfinex","ETHUSD",1718984546026,2.29281,3489.2,3488.0,2.29357]
["bitfinex","ETHUSD",1718984546333,2.29302,3488.9,3488.4,2.2933]
["bitfinex","ETHUSD",1718984546582,2.29294,3489.0,3487.7,4.58421]
["bitfinex","ETHUSD",1718984546886,2.2935,3488.2,3487.7,4.58421]
["bitfinex","ETHUSD",1718984547029,2.29333,3488.4,3487.9,2.29361]
["bitfinex","ETHUSD",1718984547355,2.29294,3489.0,3487.7,4.58424]
["bitfinex","ETHUSD",1718984547356,2.29338,3488.3,3487.7,4.58424]
["bitfinex","ETHUSD",1718984547667,2.29345,3488.2,3487.8,2.2937]
["bitfinex","ETHUSD",1718984548469,2.29345,3488.2,3487.7,2.2905]
["bitfinex","ETHUSD",1718984548832,2.29354,3488.1,3487.7,2.2905]
["bitfinex","ETHUSD",1718984549030,2.29337,3488.4,3488.0,2.29357]
["bitfinex","ETHUSD",1718984549531,2.29337,3488.4,3487.9,2.29363]
["bitfinex","ETHUSD",1718984549759,2.29339,3488.3,3487.8,2.2937]
["bitfinex","ETHUSD",1718984550265,5.2933,3488.5,3487.9,2.29364]
["bitfinex","ETHUSD",1718984550451,2.29341,3488.3,3487.9,2.29364]
["bitfinex","ETHUSD",1718984550665,5.29324,3488.6,3488.2,2.29344]
["bitfinex","ETHUSD",1718984550666,3.0,3488.6,3488.2,2.29344]
["bitfinex","ETHUSD",1718984550832,3.0,3488.6,3488.3,2.29332]
["bitfinex","ETHUSD",1718984551029,1.49715639,3489.0,3488.4,2.2933]
["bitfinex","ETHUSD",1718984551255,2.29293,3489.0,3488.5,4.59914]
["bitfinex","ETHUSD",1718984551669,2.29293,3489.0,3488.6,0.04266596]
["bitfinex","ETHUSD",1718984551867,2.29298,3488.9,3488.6,0.04266596]
["bitfinex","ETHUSD",1718984552046,2.29292,3489.0,3488.6,0.04266596]
["bitfinex","ETHUSD",1718984552432,2.29299,3488.9,3488.6,0.04266596]
["bitfinex","ETHUSD",1718984553462,2.29311,3488.7,3488.6,0.04266596]
["bitfinex","ETHUSD",1718984554667,6.87933,3488.7,3488.6,0.04266596]
["bitfinex","ETHUSD",1718984554846,11.96368285,3488.7,3488.6,0.04266596]
["bitfinex","ETHUSD",1718984555043,2.29332,3488.4,3488.0,4.63155]
["bitfinex","ETHUSD",1718984555265,2.29332,3488.4,3488.0,2.338]
["bitfinex","ETHUSD",1718984555772,6.88053,3488.1,3488.0,2.338]
["bitfinex","ETHUSD",1718984556077,1.49828363,3488.2,3487.6,2.29384]
["bitfinex","ETHUSD",1718984556293,2.29358,3488.0,3487.6,2.29384]
["bitfinex","ETHUSD",1718984556455,2.29372,3487.8,3487.4,2.3396]
["bitfinex","ETHUSD",1718984556638,2.29378,3487.7,3487.4,2.3396]
["bitfinex","ETHUSD",1718984557583,2.2939,3487.5,3487.4,2.3396]
["bitfinex","ETHUSD",1718984557764,1.49861481,3487.9,3487.4,2.3396]
["bitfinex","ETHUSD",1718984557958,2.29384,3487.6,3487.4,2.3396]
["bitfinex","ETHUSD",1718984558167,1.49861481,3487.9,3486.6,2.4149]
["bitfinex","ETHUSD",1718984558374,2.29435,3486.9,3486.6,2.4149]
["bitfinex","ETHUSD",1718984558576,2.29437,3486.8,3486.6,2.4149]
["bitfinex","ETHUSD",1718984558775,3.79278481,3487.1,3486.6,2.4149]
["bitfinex","ETHUSD",1718984559079,2.29417,3487.1,3486.7,2.29442]
["bitfinex","ETHUSD",1718984559500,2.29425,3487.0,3486.6,4.70939]
["bitfinex","ETHUSD",1718984559699,2.2943,3486.9,3486.6,2.4149]
["bitfinex","ETHUSD",1718984560012,2.29423,3487.0,3486.6,2.4149]
["bitfinex","ETHUSD",1718984560013,2.29443,3486.7,3486.6,2.4149]
["bitfinex","ETHUSD",1718984560178,2.29443,3486.7,3485.2,7.37]
["bitfinex","ETHUSD",1718984560179,2.29443,3486.7,3486.1,4.59601]
["bitfinex","ETHUSD",1718984560508,2.29423,3487.0,3485.7,4.59628]
["bitfinex","ETHUSD",1718984560509,2.2946,3486.5,3485.7,4.59628]
["bitfinex","ETHUSD",1718984560705,2.29487,3486.1,3485.7,4.59626]
["bitfinex","ETHUSD",1718984560909,2.29489,3486.0,3485.7,4.59626]
["bitfinex","ETHUSD",1718984561066,2.29489,3486.0,3485.7,2.3012]
["bitfinex","ETHUSD",1718984561496,1.49823716,3486.7,3485.7,2.3012]
["bitfinex","ETHUSD",1718984561671,3.79266716,3486.7,3486.2,2.29476]
["bitfinex","ETHUSD",1718984561869,9.330215,3485.0,3484.9,2.29561]
["bitfinex","ETHUSD",1718984562080,4.330215,3485.0,3484.9,6.88683]
["bitfinex","ETHUSD",1718984562364,4.330215,3485.0,3484.9,10.100689]
["bitfinex","ETHUSD",1718984562570,4.330215,3485.0,3484.9,12.396299]
["bitfinex","ETHUSD",1718984563206,1.49468197,3487.6,3486.8,2.29435]
["bitfinex","ETHUSD",1718984563406,1.49468197,3487.8,3487.2,2.29406]
["bitfinex","ETHUSD",1718984563615,2.4077,3488.0,3487.3,2.29398]
["bitfinex","ETHUSD",1718984563783,2.4077,3488.0,3487.2,2.29406]
["bitfinex","ETHUSD",1718984563784,2.29371,3487.8,3487.2,2.29406]
["bitfinex","ETHUSD",1718984563985,2.29371,3487.8,3487.4,0.03472735]
["bitfinex","ETHUSD",1718984564170,2.29364,3487.9,3487.3,2.32875299]
["bitfinex","ETHUSD",1718984564369,2.29377,3487.7,3487.3,2.32875299]
["bitfinex","ETHUSD",1718984564569,2.29372,3487.8,3487.3,2.32875299]
["bitfinex","ETHUSD",1718984564885,2.2938,3487.7,3487.3,0.03473299]
["bitfinex","ETHUSD",1718984565096,1.49337875,3488.3,3487.3,0.03473299]
["bitfinex","ETHUSD",1718984565293,2.2939,3487.5,3487.3,0.03473299]
["bitfinex","ETHUSD",1718984565494,2.29397,3487.4,3487.0,2.29417]
["bitfinex","ETHUSD",1718984565699,2.29384,3487.6,3487.4,0.03460074]
["bitfinex","ETHUSD",1718984565891,2.29393,3487.5,3487.1,2.2941]
["bitfinex","ETHUSD",1718984566313,2.29384,3487.6,3486.3,2.29469]
["bitfinex","ETHUSD",1718984566314,2.2943,3486.9,3486.3,2.29469]
["bitfinex","ETHUSD",1718984566714,2.2943,3486.9,3486.5,2.29455]
["bitfinex","ETHUSD",1718984566879,2.29411,3487.2,3486.4,2.29461]
["bitfinex","ETHUSD",1718984567209,2.29444,3486.7,3486.3,2.29469]
["bitfinex","ETHUSD",1718984567642,2.29444,3486.7,3485.9,2.29493]
["bitfinex","ETHUSD",1718984567931,2.29469,3486.4,3485.9,2.29494]
["bitfinex","ETHUSD",1718984568145,2.29441,3486.8,3485.6,2.2675]
["bitfinex","ETHUSD",1718984568309,2.29496,3485.9,3485.6,4.56265]
["bitfinex","ETHUSD",1718984568492,2.29486,3486.1,3485.6,4.56265]
["bitfinex","ETHUSD",1718984568693,2.29495,3486.0,3485.6,4.56265]
["bitfinex","ETHUSD",1718984568920,2.29497,3485.9,3485.6,2.2675]
["bitfinex","ETHUSD",1718984569704,3.0,3486.6,3485.6,2.2675]
["bitfinex","ETHUSD",1718984569909,4.59018,3485.7,3485.6,2.2675]
["bitfinex","ETHUSD",1718984570613,6.88527,3485.7,3485.6,2.2675]
["bitfinex","ETHUSD",1718984570814,4.59018,3485.7,3485.6,2.2675]
["bitfinex","ETHUSD",1718984571201,6.88527,3485.7,3485.6,2.2675]
["bitfinex","ETHUSD",1718984571395,4.59018,3485.7,3485.6,2.2675]
["bitfinex","ETHUSD",1718984571810,6.88527,3485.7,3485.6,2.2675]
["bitfinex","ETHUSD",1718984572013,9.88527,3485.7,3485.6,2.2675]
["bitfinex","ETHUSD",1718984572213,4.59018,3485.7,3485.6,2.2675]
["bitfinex","ETHUSD",1718984572477,6.88527,3485.7,3485.6,2.2675]
["bitfinex","ETHUSD",1718984573079,9.18036,3485.7,3485.6,2.2675]
["bitfinex","ETHUSD",1718984573294,12.18036,3485.7,3485.6,2.2675]
["bitfinex","ETHUSD",1718984573453,9.88527,3485.7,3485.6,2.2675]
["bitfinex","ETHUSD",1718984573634,12.18036,3485.7,3485.6,2.2675]
["bitfinex","ETHUSD",1718984573977,12.18036,3485.7,3483.1,2.29675]
["bitfinex","ETHUSD",1718984573978,2.29607,3484.3,3483.9,2.29621]
["bitfinex","ETHUSD",1718984574182,2.29607,3484.3,3483.7,2.2964]
["bitfinex","ETHUSD",1718984574379,2.29615,3484.1,3483.7,2.29637]
["bitfinex","ETHUSD",1718984574587,2.29615,3484.1,3482.2,8.12]
["bitfinex","ETHUSD",1718984574588,2.29591,3484.5,3483.5,2.2965]
["bitfinex","ETHUSD",1718984574752,2.29576,3484.7,3482.9,2.29692]
["bitfinex","ETHUSD",1718984574940,2.29576,3484.7,3482.2,8.12]
["bitfinex","ETHUSD",1718984574941,2.29579,3484.7,3484.0,2.29615]
["bitfinex","ETHUSD",1718984575282,2.29621,3484.0,3483.6,2.29646]
["bitfinex","ETHUSD",1718984575440,2.29608,3484.2,3483.7,2.2964]
["bitfinex","ETHUSD",1718984575643,2.29584,3484.6,3483.8,2.29633]
["bitfinex","ETHUSD",1718984575840,2.29613,3484.2,3483.8,2.29633]
["bitfinex","ETHUSD",1718984576217,9.69536,3485.3,3484.4,2.29592]
["bitfinex","ETHUSD",1718984576402,2.2953,3485.4,3484.7,2.29574]
["bitfinex","ETHUSD",1718984576403,2.29543,3485.2,3484.7,2.29574]
["bitfinex","ETHUSD",1718984576682,2.29548,3485.2,3484.8,2.32949636]
["bitfinex","ETHUSD",1718984576879,2.29535,3485.3,3484.8,2.32949636]
["bitfinex","ETHUSD",1718984576880,2.29549,3485.1,3484.8,0.03381636]
["bitfinex","ETHUSD",1718984577077,2.29559,3485.0,3483.9,2.29627]
["bitfinex","ETHUSD",1718984577242,2.29573,3484.8,3484.2,2.29607]
["bitfinex","ETHUSD",1718984577676,2.2958,3484.7,3484.2,2.29607]
["bitfinex","ETHUSD",1718984577864,2.29581,3484.6,3484.2,2.29607]
["bitfinex","ETHUSD",1718984578064,2.29573,3484.8,3484.3,2.296]
["bitfinex","ETHUSD",1718984578273,2.29573,3484.8,3484.1,2.29614]
["bitfinex","ETHUSD",1718984578486,2.29542,3485.2,3484.4,2.29594]
["bitfinex","ETHUSD",1718984578487,2.29581,3484.7,3484.4,2.29594]
["bitfinex","ETHUSD",1718984578650,2.29542,3485.2,3484.6,2.2958]
["bitfinex","ETHUSD",1718984578843,3.0,3485.3,3484.6,2.29581]
["bitfinex","ETHUSD",1718984579159,2.29543,3485.2,3484.6,2.29575]
["bitfinex","ETHUSD",1718984579346,2.29519,3485.6,3485.0,2.29551]
["bitfinex","ETHUSD",1718984579759,2.2691,3486.2,3485.2,2.29541]
["bitfinex","ETHUSD",1718984579760,2.29503,3485.8,3485.2,2.29541]
["bitfinex","ETHUSD",1718984580011,2.2691,3486.2,3485.2,2.29541]
["bitfinex","ETHUSD",1718984580012,2.2691,3486.2,3485.2,0.459092]
["bitfinex","ETHUSD",1718984580156,2.29468,3486.4,3485.9,2.29489]
["bitfinex","ETHUSD",1718984580477,2.29468,3486.4,3485.5,2.29522]
["bitfinex","ETHUSD",1718984580478,2.29437,3486.8,3485.5,2.2952]
["bitfinex","ETHUSD",1718984580673,2.29463,3486.4,3485.9,2.29489]
["bitfinex","ETHUSD",1718984580984,2.3485,3487.0,3486.0,2.29488]
["bitfinex","ETHUSD",1718984581200,2.29437,3486.8,3486.4,2.29459]
["bitfinex","ETHUSD",1718984581354,12.17,3487.8,3486.0,2.29488]
["bitfinex","ETHUSD",1718984581355,2.3485,3487.7,3486.1,2.2948]
["bitfinex","ETHUSD",1718984581696,4.64228,3487.7,3487.1,2.2941]
["bitfinex","ETHUSD",1718984581860,4.64228,3487.7,3486.2,0.458968]
["bitfinex","ETHUSD",1718984581861,2.3485,3487.7,3487.3,2.29397]
["bitfinex","ETHUSD",1718984582045,2.29351,3488.1,3487.7,2.29375]
["bitfinex","ETHUSD",1718984582248,0.458691,3488.0,3487.6,2.29383]
["bitfinex","ETHUSD",1718984582519,2.29358,3488.0,3487.6,2.29383]
["bitfinex","ETHUSD",1718984582693,2.29364,3487.9,3487.1,2.29413]
["bitfinex","ETHUSD",1718984583046,2.29354,3488.1,3487.5,2.29389]
["bitfinex","ETHUSD",1718984583255,0.229354,3488.0,3487.5,2.29389]
["bitfinex","ETHUSD",1718984583483,2.29371,3487.8,3487.6,0.03135912]
["bitfinex","ETHUSD",1718984583683,2.522934,3488.0,3487.4,2.29395]
["bitfinex","ETHUSD",1718984583893,2.29364,3487.9,3487.7,0.03113362]
["bitfinex","ETHUSD",1718984584091,2.29364,3487.9,3487.4,2.29395]
["bitfinex","ETHUSD",1718984584277,2.29364,3487.9,3487.8,0.03112798]
["bitfinex","ETHUSD",1718984584489,2.29374,3487.8,3487.2,2.29406]
["bitfinex","ETHUSD",1718984584670,2.29364,3487.9,3487.0,2.2942]
["bitfinex","ETHUSD",1718984584671,2.29362,3488.0,3487.8,0.03111466]
["bitfinex","ETHUSD",1718984584864,2.29371,3487.8,3487.2,2.29404]
["bitfinex","ETHUSD",1718984585190,2.29372,3487.8,3486.9,2.29429]
["bitfinex","ETHUSD",1718984585369,2.2941,3487.3,3486.9,2.29429]
["bitfinex","ETHUSD",1718984585570,2.29412,3487.2,3486.8,2.29436]
["bitfinex","ETHUSD",1718984586087,2.29401,3487.4,3486.9,2.29427]
["bitfinex","ETHUSD",1718984586290,2.29401,3487.4,3487.0,2.29421]
["bitfinex","ETHUSD",1718984586815,3.0,3488.2,3485.9,2.3472]
["bitfinex","ETHUSD",1718984587030,2.29377,3487.8,3487.2,2.2941]
["bitfinex","ETHUSD",1718984587316,2.29377,3487.8,3486.7,2.29439]
["bitfinex","ETHUSD",1718984587317,2.29389,3487.6,3487.1,2.29416]
["bitfinex","ETHUSD",1718984587608,2.29384,3487.7,3486.9,2.29426]
["bitfinex","ETHUSD",1718984588022,2.29383,3487.7,3487.2,2.29408]
["bitfinex","ETHUSD",1718984588172,0.229359,3487.9,3487.2,2.29408]
["bitfinex","ETHUSD",1718984588173,0.229359,3487.9,3487.6,2.29383]
["bitfinex","ETHUSD",1718984588377,0.229359,3487.9,3487.4,2.29395]
["bitfinex","ETHUSD",1718984588784,0.229359,3487.9,3487.5,2.29389]
["bitfinex","ETHUSD",1718984589091,2.29338,3488.3,3487.9,2.29364]
["bitfinex","ETHUSD",1718984589304,2.29338,3488.3,3486.8,2.29433]
["bitfinex","ETHUSD",1718984589305,2.29286,3489.1,3487.6,2.2938]
["bitfinex","ETHUSD",1718984591800,2.29279,3489.2,3488.8,2.29304]
["bitfinex","ETHUSD",1718984591992,2.29279,3489.2,3488.6,4.58623]
["bitfinex","ETHUSD",1718984592190,2.29288,3489.1,3488.9,0.03073968]
["bitfinex","ETHUSD",1718984592401,2.29299,3488.9,3488.4,2.29328]
["bitfinex","ETHUSD",1718984592715,5.29279,3489.2,3488.7,2.29311]
["bitfinex","ETHUSD",1718984592915,2.29287,3489.1,3488.6,2.29315]
["bitfinex","ETHUSD",1718984593122,5.29287,3489.1,3488.8,0.03074532]
["bitfinex","ETHUSD",1718984593308,0.68915889,3489.0,3488.8,0.03074532]
["bitfinex","ETHUSD",1718984593623,3.0,3489.0,3488.8,0.03074532]
["bitfinex","ETHUSD",1718984593778,2.29287,3489.1,3488.8,0.03074532]
["bitfinex","ETHUSD",1718984593984,2.29279,3489.2,3488.4,2.29325]
["bitfinex","ETHUSD",1718984594180,2.29279,3489.2,3488.9,0.03073968]
["bitfinex","ETHUSD",1718984594387,2.29279,3489.2,3488.7,2.29311]
["bitfinex","ETHUSD",1718984594388,5.29279,3489.2,3488.7,2.29311]
["bitfinex","ETHUSD",1718984594618,5.29279,3489.2,3489.0,0.03073405]
["bitfinex","ETHUSD",1718984594831,5.29279,3489.2,3488.7,2.29311]
["bitfinex","ETHUSD",1718984595011,5.29279,3489.2,3489.1,0.03072842]
["bitfinex","ETHUSD",1718984595332,5.29279,3489.2,3488.8,2.29305]
["bitfinex","ETHUSD",1718984595487,5.29272,3489.3,3488.8,2.32379532]
["bitfinex","ETHUSD",1718984595682,3.0,3489.3,3488.8,2.32379532]
["bitfinex","ETHUSD",1718984595998,3.0,3489.2,3488.8,2.32379532]
["bitfinex","ETHUSD",1718984596200,2.29266,3489.4,3488.8,2.32379532]
["bitfinex","ETHUSD",1718984596607,2.29246,3489.7,3489.2,2.29276]
["bitfinex","ETHUSD",1718984596928,2.2924,3489.8,3489.3,2.32259476]
["bitfinex","ETHUSD",1718984597244,2.4009,3490.2,3488.7,2.29305]
["bitfinex","ETHUSD",1718984597245,2.29278,3489.3,3488.7,2.29305]
["bitfinex","ETHUSD",1718984597520,2.29278,3489.3,3488.8,0.0299096]
["bitfinex","ETHUSD",1718984597521,2.29298,3488.9,3488.8,0.0299096]
["bitfinex","ETHUSD",1718984597722,2.29298,3488.9,3488.4,2.29331]
["bitfinex","ETHUSD",1718984597723,2.29298,3488.9,3488.4,2.2933]
["bitfinex","ETHUSD",1718984597931,2.29298,3488.9,3488.5,0.0299265]
["bitfinex","ETHUSD",1718984598501,2.29278,3489.3,3488.5,0.0299265]
["bitfinex","ETHUSD",1718984598837,2.29302,3488.9,3488.5,2.3231465]
["bitfinex","ETHUSD",1718984599186,0.229278,3489.2,3488.5,2.3231465]
["bitfinex","ETHUSD",1718984599386,2.29265,3489.4,3488.5,2.3231465]
["bitfinex","ETHUSD",1718984599611,2.29248,3489.7,3488.9,2.29296]
["bitfinex","ETHUSD",1718984599810,2.29284,3489.2,3488.8,2.29304]
["bitfinex","ETHUSD",1718984600010,2.29284,3489.2,3488.6,2.29312]
["bitfinex","ETHUSD",1718984600011,2.29285,3489.1,3489.0,0.02989833]
["bitfinex","ETHUSD",1718984600226,2.29272,3489.3,3488.9,0.02990397]
["bitfinex","ETHUSD",1718984600429,2.29266,3489.4,3488.9,0.02990397]
["bitfinex","ETHUSD",1718984600585,2.29279,3489.2,3488.8,2.29305]
["bitfinex","ETHUSD",1718984600991,2.29273,3489.3,3488.9,0.02990397]
["bitfinex","ETHUSD",1718984601213,3.0,3489.4,3489.1,2.29279]
["bitfinex","ETHUSD",1718984601541,2.29273,3489.3,3489.2,0.02988707]
["bitfinex","ETHUSD",1718984601904,2.29273,3489.3,3488.7,2.29311]
["bitfinex","ETHUSD",1718984602110,2.29286,3489.1,3488.7,2.29311]
["bitfinex","ETHUSD",1718984602295,2.29292,3489.0,3488.5,2.29324]
["bitfinex","ETHUSD",1718984602500,3.0,3489.4,3488.8,2.29303]
["bitfinex","ETHUSD",1718984602501,2.29279,3489.2,3488.8,2.29303]
["bitfinex","ETHUSD",1718984603213,2.29294,3489.0,3488.6,2.29312]
["bitfinex","ETHUSD",1718984603859,2.29279,3489.2,3488.7,2.29309]
["bitfinex","ETHUSD",1718984604029,2.29286,3489.1,3488.7,2.29309]
["bitfinex","ETHUSD",1718984604204,2.29278,3489.2,3488.8,2.29303]
["bitfinex","ETHUSD",1718984604407,2.29273,3489.3,3488.7,2.29311]
["bitfinex","ETHUSD",1718984604654,5.29266,3489.4,3488.6,2.29312]
["bitfinex","ETHUSD",1718984604808,2.29287,3489.1,3488.7,2.29311]
["bitfinex","ETHUSD",1718984605217,2.2927,3489.4,3488.8,2.29302]
["bitfinex","ETHUSD",1718984605417,2.29277,3489.3,3488.8,2.29302]
["bitfinex","ETHUSD",1718984605728,2.29279,3489.2,3488.8,2.29302]
["bitfinex","ETHUSD",1718984605933,2.29289,3489.1,3488.7,2.29308]
["bitfinex","ETHUSD",1718984606127,2.29304,3488.9,3488.4,2.29327]
["bitfinex","ETHUSD",1718984606433,2.29307,3488.8,3488.4,2.29327]
["bitfinex","ETHUSD",1718984608314,2.29307,3488.8,3487.5,2.4993]
["bitfinex","ETHUSD",1718984608315,2.29337,3488.4,3488.0,2.29357]
["bitfinex","ETHUSD",1718984608566,2.29337,3488.4,3487.8,2.2937]
["bitfinex","ETHUSD",1718984608567,2.29346,3488.2,3487.8,2.2937]
["bitfinex","ETHUSD",1718984609053,2.29339,3488.3,3487.8,2.2937]
["bitfinex","ETHUSD",1718984609258,2.29322,3488.6,3487.7,2.29371]
["bitfinex","ETHUSD",1718984609568,2.29331,3488.4,3487.9,2.29363]
["bitfinex","ETHUSD",1718984609720,2.29318,3488.6,3487.7,2.29373]
["bitfinex","ETHUSD",1718984609914,2.29326,3488.5,3488.1,2.29346]
["bitfinex","ETHUSD",1718984610337,2.29333,3488.4,3487.9,4.58721]
["bitfinex","ETHUSD",1718984610642,2.2934,3488.3,3487.9,2.29363]
["bitfinex","ETHUSD",1718984611152,2.2934,3488.3,3487.7,2.29371]
["bitfinex","ETHUSD",1718984611345,2.29356,3488.1,3487.6,2.29383]
["bitfinex","ETHUSD",1718984611544,2.29355,3488.1,3487.6,2.29383]
["bitfinex","ETHUSD",1718984612480,2.2936,3488.0,3487.5,2.29384]
["bitfinex","ETHUSD",1718984613344,2.2936,3488.0,3487.6,2.29382]
["bitfinex","ETHUSD",1718984614242,2.29331,3488.4,3487.6,2.29382]
["bitfinex","ETHUSD",1718984614243,5.29312,3488.7,3487.6,2.29382]
["bitfinex","ETHUSD",1718984614459,2.29364,3487.9,3487.6,2.29382]
["bitfinex","ETHUSD",1718984615172,2.29364,3487.9,3487.7,0.03006478]
["bitfinex","ETHUSD",1718984615877,2.29358,3488.0,3487.7,0.03006478]
["bitfinex","ETHUSD",1718984616051,2.29364,3487.9,3487.7,0.03006478]
["bitfinex","ETHUSD",1718984616253,2.2937,3487.8,3487.4,2.29396]
["bitfinex","ETHUSD",1718984616445,2.2937,3487.8,3487.5,0.03007606]
["bitfinex","ETHUSD",1718984617389,2.29365,3487.9,3487.5,0.03007606]
["bitfinex","ETHUSD",1718984617557,2.29365,3487.9,3487.5,2.32397606]
["bitfinex","ETHUSD",1718984621353,2.2934,3488.3,3487.6,2.29383]
["bitfinex","ETHUSD",1718984621548,2.29358,3488.0,3487.7,0.0305408]
["bitfinex","ETHUSD",1718984621952,2.29367,3487.9,3487.7,0.0305408]
["bitfinex","ETHUSD",1718984622258,2.29367,3487.9,3487.6,2.29383]
["bitfinex","ETHUSD",1718984622450,2.29367,3487.9,3487.7,0.0305408]
["bitfinex","ETHUSD",1718984622653,2.29345,3488.2,3487.7,0.0305408]
["bitfinex","ETHUSD",1718984622875,2.29345,3488.2,3487.7,2.3242908]
["bitfinex","ETHUSD",1718984623075,2.29351,3488.1,3487.8,2.29369]
["bitfinex","ETHUSD",1718984623292,2.2936,3488.0,3487.9,0.03051953]
["bitfinex","ETHUSD",1718984623580,2.2936,3488.0,3487.7,2.29377]
["bitfinex","ETHUSD",1718984623787,2.29351,3488.1,3487.9,0.03051953]
["bitfinex","ETHUSD",1718984623961,2.29351,3488.1,3487.8,0.03052517]
["bitfinex","ETHUSD",1718984624163,2.29351,3488.1,3487.8,2.29369]
["bitfinex","ETHUSD",1718984624367,2.29351,3488.1,3487.9,0.03051953]
["bitfinex","ETHUSD",1718984624672,2.29358,3488.0,3487.7,2.29376]
["bitfinex","ETHUSD",1718984624874,2.27924514,3488.0,3487.6,2.29382]
["bitfinex","ETHUSD",1718984625386,2.08461526,3487.9,3487.6,2.29382]
["bitfinex","ETHUSD",1718984627487,2.08461526,3487.9,3486.1,0.75]
["bitfinex","ETHUSD",1718984627488,2.29419,3487.1,3486.5,2.2945]
["bitfinex","ETHUSD",1718984627715,2.29399,3487.4,3486.4,2.29459]
["bitfinex","ETHUSD",1718984627925,2.29436,3486.9,3486.4,2.29459]
["bitfinex","ETHUSD",1718984628280,4.37963279,3486.8,3486.4,2.29459]
["bitfinex","ETHUSD",1718984628481,2.29437,3486.8,3486.4,2.29459]
["bitfinex","ETHUSD",1718984628708,2.29424,3487.0,3486.5,2.29454]
["bitfinex","ETHUSD",1718984628709,2.2943,3486.9,3486.5,2.29454]
["bitfinex","ETHUSD",1718984629013,2.08530837,3486.8,3486.5,2.29454]
["bitfinex","ETHUSD",1718984629220,2.39508129,3486.8,3485.7,2.4293]
["bitfinex","ETHUSD",1718984629423,2.29471,3486.3,3485.4,2.29526]
["bitfinex","ETHUSD",1718984629716,2.29471,3486.3,3485.2,2.472444]
["bitfinex","ETHUSD",1718984629718,2.29488,3486.1,3485.5,2.29521]
["bitfinex","ETHUSD",1718984629875,2.29497,3485.9,3485.6,0.02953059]
["bitfinex","ETHUSD",1718984630077,2.29483,3486.1,3485.6,2.29515]
["bitfinex","ETHUSD",1718984630305,2.29483,3486.1,3485.2,2.751834]
["bitfinex","ETHUSD",1718984630306,2.29483,3486.1,3485.7,2.32363321]
["bitfinex","ETHUSD",1718984630586,2.29497,3485.9,3485.7,0.02855321]
["bitfinex","ETHUSD",1718984630900,2.29497,3485.9,3485.1,2.3236]
["bitfinex","ETHUSD",1718984630901,2.29523,3485.5,3485.0,2.29554]
["bitfinex","ETHUSD",1718984631079,2.29515,3485.6,3484.9,2.29561]
["bitfinex","ETHUSD",1718984631278,2.29524,3485.5,3485.1,2.29548]
["bitfinex","ETHUSD",1718984631907,2.29516,3485.6,3485.2,2.2954]
["bitfinex","ETHUSD",1718984632922,2.29502,3485.8,3485.3,2.29533]
["bitfinex","ETHUSD",1718984633125,2.2949,3486.0,3485.6,2.29515]
["bitfinex","ETHUSD",1718984633723,2.29496,3485.9,3485.5,2.29522]
["bitfinex","ETHUSD",1718984634364,2.29489,3486.0,3485.5,2.29522]
["bitfinex","ETHUSD",1718984634534,2.29489,3486.0,3485.4,2.29528]
["bitfinex","ETHUSD",1718984634535,2.29491,3486.0,3485.6,2.29511]
["bitfinex","ETHUSD",1718984634935,9.69464,3486.4,3485.8,2.29502]
["bitfinex","ETHUSD",1718984635153,4.6358,3486.6,3485.8,2.29502]
["bitfinex","ETHUSD",1718984635154,2.3413,3486.6,3486.0,2.29483]
["bitfinex","ETHUSD",1718984635365,2.3413,3486.6,3485.6,0.459039]
["bitfinex","ETHUSD",1718984635675,2.3413,3486.6,3486.2,2.29471]
["bitfinex","ETHUSD",1718984635676,3.0,3486.6,3486.2,2.29471]
["bitfinex","ETHUSD",1718984635847,2.2945,3486.6,3486.2,2.29471]
["bitfinex","ETHUSD",1718984636036,2.29456,3486.5,3486.0,2.29482]
["bitfinex","ETHUSD",1718984636231,2.29452,3486.6,3486.2,2.29475]
["bitfinex","ETHUSD",1718984636476,2.29443,3486.7,3486.2,2.29475]
["bitfinex","ETHUSD",1718984636841,1.79418507,3487.5,3487.1,2.29416]
["bitfinex","ETHUSD",1718984636842,3.78906423,3487.5,3487.1,2.29416]
["bitfinex","ETHUSD",1718984637150,2.29384,3487.6,3486.8,2.29432]
["bitfinex","ETHUSD",1718984637352,2.29411,3487.2,3486.9,0.02909509]
["bitfinex","ETHUSD",1718984637550,2.29404,3487.3,3486.9,2.32338509]
["bitfinex","ETHUSD",1718984638432,2.29412,3487.2,3486.9,0.02909509]
["bitfinex","ETHUSD",1718984638629,2.29417,3487.1,3486.9,0.02909509]
["bitfinex","ETHUSD",1718984638833,3.0,3487.7,3486.5,2.29454]
["bitfinex","ETHUSD",1718984639129,2.3257,3487.9,3486.9,2.29428]
["bitfinex","ETHUSD",1718984639130,2.29398,3487.4,3486.9,2.29428]
["bitfinex","ETHUSD",1718984639328,2.29404,3487.3,3487.0,0.02937252]
["bitfinex","ETHUSD",1718984639530,2.29404,3487.3,3486.9,2.29428]
["bitfinex","ETHUSD",1718984639730,2.29398,3487.4,3487.0,2.32359252]
["bitfinex","ETHUSD",1718984640337,2.2941,3487.2,3486.6,2.523924]
["bitfinex","ETHUSD",1718984640552,2.2941,3487.2,3486.7,0.02926617]
["bitfinex","ETHUSD",1718984641232,2.29404,3487.3,3486.8,2.29435]
["bitfinex","ETHUSD",1718984641494,2.29398,3487.4,3486.9,2.29429]
["bitfinex","ETHUSD",1718984641634,2.29398,3487.4,3486.9,0.72048951]
["bitfinex","ETHUSD",1718984641635,3.0,3487.4,3486.9,0.72048951]
["bitfinex","ETHUSD",1718984641928,3.0,3487.4,3486.2,0.458957]
["bitfinex","ETHUSD",1718984641929,2.29359,3488.0,3487.5,2.2939]
["bitfinex","ETHUSD",1718984642133,3.0,3488.1,3487.2,2.29405]
["bitfinex","ETHUSD",1718984642334,2.29365,3487.9,3487.5,2.2939]
["bitfinex","ETHUSD",1718984642573,2.29365,3487.9,3487.6,0.02922541]
["bitfinex","ETHUSD",1718984643137,4.58754,3487.7,3487.6,0.02922541]
["bitfinex","ETHUSD",1718984643370,2.29386,3487.6,3487.2,2.2941]
["bitfinex","ETHUSD",1718984643575,2.29352,3488.1,3487.6,2.29378]
["bitfinex","ETHUSD",1718984643764,2.29358,3488.0,3487.7,0.02907654]
["bitfinex","ETHUSD",1718984644079,2.29358,3488.0,3487.6,2.29378]
["bitfinex","ETHUSD",1718984644969,2.29358,3488.0,3487.7,0.02907654]
["bitfinex","ETHUSD",1718984645637,2.2937,3487.8,3487.7,0.02907654]
["bitfinex","ETHUSD",1718984645985,2.29377,3487.7,3487.3,2.29402]
["bitfinex","ETHUSD",1718984646193,2.29385,3487.6,3487.3,2.29402]
["bitfinex","ETHUSD",1718984647039,2.29377,3487.8,3487.3,2.29402]
["bitfinex","ETHUSD",1718984647280,2.29371,3487.8,3487.3,2.29402]
["bitfinex","ETHUSD",1718984647568,2.29371,3487.8,3487.2,2.2941]
["bitfinex","ETHUSD",1718984647569,2.29371,3487.8,3487.4,2.29396]
["bitfinex","ETHUSD",1718984647968,4.58747,3487.8,3487.4,2.29396]
["bitfinex","ETHUSD",1718984648181,2.29371,3487.8,3487.4,2.29396]
["bitfinex","ETHUSD",1718984648879,1.49540475,3488.1,3488.0,4.58714]
["bitfinex","ETHUSD",1718984649172,2.29312,3488.7,3488.3,2.29337]
["bitfinex","ETHUSD",1718984649173,1.49565961,3488.7,3488.3,2.29337]
["bitfinex","ETHUSD",1718984649387,1.49565961,3488.8,3488.1,2.2935]
["bitfinex","ETHUSD",1718984649670,2.29317,3488.7,3488.3,2.29336]
["bitfinex","ETHUSD",1718984650255,2.29306,3488.8,3488.3,2.29336]
["bitfinex","ETHUSD",1718984650442,3.78864961,3488.9,3488.3,2.29336]
["bitfinex","ETHUSD",1718984650443,2.29313,3488.7,3488.3,2.29336]
["bitfinex","ETHUSD",1718984650646,2.29306,3488.8,3488.4,2.29331]
["bitfinex","ETHUSD",1718984650947,2.29313,3488.7,3488.3,2.29337]
["bitfinex","ETHUSD",1718984651258,2.29305,3488.8,3488.4,2.2933]
["bitfinex","ETHUSD",1718984651595,3.0,3488.8,3488.5,2.29324]
["bitfinex","ETHUSD",1718984651962,2.29306,3488.8,3488.4,2.2933]
["bitfinex","ETHUSD",1718984652582,2.29318,3488.6,3488.2,2.29343]
["bitfinex","ETHUSD",1718984652788,0.37893013,3488.6,3487.4,2.29394]
["bitfinex","ETHUSD",1718984653091,2.29377,3487.7,3486.9,2.2943]
["bitfinex","ETHUSD",1718984653290,2.29393,3487.5,3486.6,2.29447]
["bitfinex","ETHUSD",1718984653491,2.29402,3487.4,3486.6,2.29447]
["bitfinex","ETHUSD",1718984653700,2.29407,3487.3,3486.3,4.61365]
["bitfinex","ETHUSD",1718984653856,2.29373,3487.8,3486.3,4.61365]
["bitfinex","ETHUSD",1718984653857,2.2941,3487.2,3486.3,2.319]
["bitfinex","ETHUSD",1718984654050,2.29404,3487.3,3486.3,0.5072677]
["bitfinex","ETHUSD",1718984654251,2.29423,3487.1,3486.2,2.753677]
["bitfinex","ETHUSD",1718984654507,2.29423,3487.1,3486.3,2.29468]
["bitfinex","ETHUSD",1718984654508,2.2943,3486.9,3486.3,2.29468]
["bitfinex","ETHUSD",1718984654708,4.49762907,3487.0,3486.2,2.753707]
["bitfinex","ETHUSD",1718984654993,3.0,3487.0,3486.2,2.753707]
["bitfinex","ETHUSD",1718984655196,2.29423,3487.1,3486.2,2.753707]
["bitfinex","ETHUSD",1718984655197,1.49774407,3486.8,3486.2,2.753707]
["bitfinex","ETHUSD",1718984655549,1.49774407,3486.8,3486.3,2.29469]
["bitfinex","ETHUSD",1718984655550,2.29449,3486.7,3486.3,2.29469]
["bitfinex","ETHUSD",1718984655773,1.49774407,3486.8,3486.3,2.29469]
["bitfinex","ETHUSD",1718984655994,2.29463,3486.4,3486.0,2.29489]
["bitfinex","ETHUSD",1718984656153,3.79224407,3486.6,3486.1,2.29482]
["bitfinex","ETHUSD",1718984656686,2.2946,3486.5,3485.8,2.29496]
["bitfinex","ETHUSD",1718984656869,2.29474,3486.3,3485.7,2.29506]
["bitfinex","ETHUSD",1718984657075,2.29483,3486.1,3485.7,2.29506]
["bitfinex","ETHUSD",1718984657487,3.0,3486.5,3485.8,2.29502]
["bitfinex","ETHUSD",1718984657488,2.29477,3486.2,3485.8,2.29502]
["bitfinex","ETHUSD",1718984657682,2.29477,3486.2,3485.7,2.29509]
["bitfinex","ETHUSD",1718984658070,1.49767874,3486.4,3484.4,2.3203]
["bitfinex","ETHUSD",1718984658294,2.29516,3485.6,3485.1,2.29542]
["bitfinex","ETHUSD",1718984658479,2.29509,3485.7,3485.1,2.29542]
["bitfinex","ETHUSD",1718984658857,2.29516,3485.6,3484.8,2.29563]
["bitfinex","ETHUSD",1718984659059,2.29506,3485.8,3484.9,2.29561]
["bitfinex","ETHUSD",1718984659288,2.29506,3485.8,3485.0,0.229561]
["bitfinex","ETHUSD",1718984659761,3.0,3486.0,3485.2,2.29542]
["bitfinex","ETHUSD",1718984660014,3.0,3486.0,3485.0,0.229561]
["bitfinex","ETHUSD",1718984660195,1.87660887,3486.3,3485.6,2.29512]
["bitfinex","ETHUSD",1718984660196,2.29472,3486.3,3485.6,2.29512]
["bitfinex","ETHUSD",1718984660356,7.4,3486.5,3485.6,2.29512]
["bitfinex","ETHUSD",1718984660357,2.29483,3486.1,3485.7,0.028907]
["bitfinex","ETHUSD",1718984660695,2.29502,3485.8,3485.7,0.028907]
["bitfinex","ETHUSD",1718984660867,4.59004,3485.8,3485.7,0.028907]
["bitfinex","ETHUSD",1718984661071,2.29511,3485.7,3485.3,2.29529]
["bitfinex","ETHUSD",1718984661303,2.29522,3485.5,3484.5,2.80119844]
["bitfinex","ETHUSD",1718984661607,1.49686369,3485.7,3484.8,2.29566]
["bitfinex","ETHUSD",1718984661892,2.29515,3485.6,3485.1,2.29548]
["bitfinex","ETHUSD",1718984662196,2.29515,3485.6,3485.2,2.2954]
["bitfinex","ETHUSD",1718984662357,2.29522,3485.5,3485.0,2.29548]
["bitfinex","ETHUSD",1718984662558,2.29522,3485.5,3484.8,2.29563]
["bitfinex","ETHUSD",1718984662762,2.29516,3485.6,3484.8,0.50967184]
["bitfinex","ETHUSD",1718984662963,3.0,3485.7,3484.8,0.50967184]
["bitfinex","ETHUSD",1718984663268,4.76254,3486.0,3484.8,0.50967184]
["bitfinex","ETHUSD",1718984663269,2.29517,3485.6,3485.1,2.29548]
["bitfinex","ETHUSD",1718984663456,3.0,3485.9,3484.5,2.29587]
["bitfinex","ETHUSD",1718984663457,5.2951,3485.7,3484.5,2.29587]
["bitfinex","ETHUSD",1718984663661,2.29515,3485.6,3484.8,2.29562]
["bitfinex","ETHUSD",1718984663985,3.0,3485.9,3485.4,2.29522]
["bitfinex","ETHUSD",1718984664188,2.29517,3485.6,3485.2,2.2954]
["bitfinex","ETHUSD",1718984664353,3.0,3485.7,3484.9,0.284562]
["bitfinex","ETHUSD",1718984664559,3.0,3485.7,3485.1,2.29543]
["bitfinex","ETHUSD",1718984664759,2.29536,3485.3,3484.9,2.29561]
["bitfinex","ETHUSD",1718984665012,3.79120309,3485.7,3484.8,2.29567]
["bitfinex","ETHUSD",1718984665161,2.29511,3485.7,3484.8,2.29567]
["bitfinex","ETHUSD",1718984665361,2.29529,3485.4,3485.0,2.29553]
["bitfinex","ETHUSD",1718984665557,2.29521,3485.6,3485.0,2.29553]
["bitfinex","ETHUSD",1718984665762,2.29521,3485.6,3485.1,2.29546]
["bitfinex","ETHUSD",1718984665960,3.0,3485.8,3485.4,2.29527]
["bitfinex","ETHUSD",1718984666207,2.29482,3486.2,3485.8,2.29501]
["bitfinex","ETHUSD",1718984666359,5.29469,3486.3,3485.7,2.29504]
["bitfinex","ETHUSD",1718984666584,2.29483,3486.1,3485.6,2.29515]
["bitfinex","ETHUSD",1718984666915,1.49609309,3486.8,3486.2,2.29475]
["bitfinex","ETHUSD",1718984667127,1.49609309,3486.9,3485.6,0.459037]
["bitfinex","ETHUSD",1718984667428,2.29413,3487.2,3486.7,2.29441]
["bitfinex","ETHUSD",1718984667788,2.29413,3487.2,3486.8,0.02910491]
["bitfinex","ETHUSD",1718984667986,2.29413,3487.2,3486.6,2.29449]
["bitfinex","ETHUSD",1718984668226,2.29423,3487.0,3486.9,0.02909927]
["bitfinex","ETHUSD",1718984668397,2.29438,3486.8,3486.0,2.29483]
["bitfinex","ETHUSD",1718984668724,2.29423,3487.0,3485.7,2.84507]
["bitfinex","ETHUSD",1718984668725,2.29424,3487.0,3486.3,2.29469]
["bitfinex","ETHUSD",1718984668950,2.29424,3487.0,3486.5,2.29454]
["bitfinex","ETHUSD",1718984669144,2.29424,3487.0,3485.7,0.55]
["bitfinex","ETHUSD",1718984669145,2.29467,3486.4,3485.4,2.29527]
["bitfinex","ETHUSD",1718984669428,1.726,3487.1,3485.5,2.29522]
["bitfinex","ETHUSD",1718984669429,2.29492,3486.0,3485.5,2.29522]
["bitfinex","ETHUSD",1718984669735,3.78955187,3486.6,3485.7,2.29509]
["bitfinex","ETHUSD",1718984669883,3.0,3486.5,3485.3,2.691]
["bitfinex","ETHUSD",1718984670084,3.0,3486.5,3486.1,1.57996312]
["bitfinex","ETHUSD",1718984670363,2.29443,3486.7,3483.5,2.2878]
["bitfinex","ETHUSD",1718984670364,1.726,3485.7,3483.5,2.2878]
["bitfinex","ETHUSD",1718984670632,1.726,3485.7,3484.5,2.29582]
["bitfinex","ETHUSD",1718984670633,2.29556,3485.0,3484.5,2.29582]
["bitfinex","ETHUSD",1718984670785,2.29539,3485.3,3483.6,2.754915]
["bitfinex","ETHUSD",1718984670987,1.495985,3485.5,3485.3,2.29533]
["bitfinex","ETHUSD",1718984671210,3.0,3485.8,3484.1,4.69253]
["bitfinex","ETHUSD",1718984671211,4.49589627,3485.8,3484.5,2.29584]
["bitfinex","ETHUSD",1718984671396,2.29521,3485.6,3484.9,2.29556]
["bitfinex","ETHUSD",1718984671603,2.29529,3485.4,3484.9,2.29556]
["bitfinex","ETHUSD",1718984671803,2.29522,3485.5,3485.0,2.29555]
["bitfinex","ETHUSD",1718984672021,3.0,3485.5,3485.1,2.29547]
["bitfinex","ETHUSD",1718984672330,3.0,3485.5,3484.8,2.29566]
["bitfinex","ETHUSD",1718984672331,3.0,3485.7,3484.6,0.498684]
["bitfinex","ETHUSD",1718984672539,2.29492,3486.0,3485.5,2.2952]
["bitfinex","ETHUSD",1718984672720,4.49589853,3486.3,3484.7,1.0985554]
["bitfinex","ETHUSD",1718984672900,1.49589853,3486.2,3485.3,2.29529]
["bitfinex","ETHUSD",1718984673107,2.29508,3485.8,3485.3,2.29529]
["bitfinex","ETHUSD",1718984673642,2.29496,3485.9,3485.3,2.29529]
["bitfinex","ETHUSD",1718984673797,5.29482,3486.1,3485.5,2.29522]
["bitfinex","ETHUSD",1718984673996,2.29524,3485.5,3484.9,2.29561]
["bitfinex","ETHUSD",1718984674344,2.29524,3485.5,3484.7,1.0985554]
["bitfinex","ETHUSD",1718984674345,2.29523,3485.5,3485.0,2.29554]
["bitfinex","ETHUSD",1718984674545,2.29516,3485.6,3485.0,2.29554]
["bitfinex","ETHUSD",1718984675035,2.2953,3485.4,3484.9,2.29561]
["bitfinex","ETHUSD",1718984675237,2.2953,3485.4,3485.0,0.55]
["bitfinex","ETHUSD",1718984676026,2.2953,3485.4,3484.9,2.29561]
["bitfinex","ETHUSD",1718984676201,2.29536,3485.3,3485.0,0.55]
["bitfinex","ETHUSD",1718984676609,2.29542,3485.2,3484.7,2.29574]
["bitfinex","ETHUSD",1718984676901,2.29548,3485.1,3484.7,2.29574]
["bitfinex","ETHUSD",1718984677107,4.59102,3485.1,3484.6,2.2958]
["bitfinex","ETHUSD",1718984677294,4.59102,3485.1,3484.5,2.29587]
["bitfinex","ETHUSD",1718984677295,2.29557,3485.0,3484.5,2.29587]
["bitfinex","ETHUSD",1718984678055,2.2957,3484.8,3484.4,2.29594]
["bitfinex","ETHUSD",1718984678557,2.29557,3485.0,3484.4,2.29588]
["bitfinex","ETHUSD",1718984678558,2.29562,3484.9,3484.4,2.29588]
["bitfinex","ETHUSD",1718984679876,2.29557,3485.0,3484.4,2.29588]
["bitfinex","ETHUSD",1718984680045,4.59118,3485.0,3484.4,2.29588]
["bitfinex","ETHUSD",1718984680555,2.29557,3485.0,3484.5,2.29586]
["bitfinex","ETHUSD",1718984680867,3.0,3485.1,3484.7,2.29569]
["bitfinex","ETHUSD",1718984681361,3.0,3485.2,3484.8,2.29567]
["bitfinex","ETHUSD",1718984681561,5.29528,3485.4,3485.0,2.29554]
["bitfinex","ETHUSD",1718984681724,5.29528,3485.4,3484.8,2.29567]
["bitfinex","ETHUSD",1718984681725,2.29528,3485.4,3484.8,2.29567]
["bitfinex","ETHUSD",1718984682445,2.29555,3485.0,3484.6,2.29581]
["bitfinex","ETHUSD",1718984682763,2.29555,3485.0,3483.0,5.91684]
["bitfinex","ETHUSD",1718984682764,4.59166,3484.6,3484.0,2.29615]
["bitfinex","ETHUSD",1718984682979,4.59166,3484.6,3483.6,2.754855]
["bitfinex","ETHUSD",1718984682980,2.296,3484.4,3483.4,2.29659]
["bitfinex","ETHUSD",1718984683134,2.29615,3484.1,3483.7,2.29639]
["bitfinex","ETHUSD",1718984683851,5.29562,3484.9,3483.9,2.29625]
["bitfinex","ETHUSD",1718984684037,2.29576,3484.7,3484.1,2.29608]
["bitfinex","ETHUSD",1718984684241,2.29593,3484.5,3484.0,2.2962]
["bitfinex","ETHUSD",1718984684448,2.29595,3484.4,3484.0,2.2962]
["bitfinex","ETHUSD",1718984684654,2.2962,3484.1,3483.7,2.2964]
["bitfinex","ETHUSD",1718984685076,2.2962,3484.1,3483.8,2.29633]
["bitfinex","ETHUSD",1718984685233,2.29577,3484.7,3483.9,2.29626]
["bitfinex","ETHUSD",1718984685443,3.0,3485.0,3483.8,2.29633]
["bitfinex","ETHUSD",1718984685444,2.29598,3484.4,3483.8,2.29633]
["bitfinex","ETHUSD",1718984686144,2.29614,3484.1,3483.7,2.29639]
["bitfinex","ETHUSD",1718984686347,2.29606,3484.3,3483.8,2.29634]
["bitfinex","ETHUSD",1718984686645,2.29606,3484.3,3483.8,2.29633]
["bitfinex","ETHUSD",1718984686866,2.29609,3484.2,3483.8,2.29633]
["bitfinex","ETHUSD",1718984687085,2.29595,3484.4,3483.4,2.29659]
["bitfinex","ETHUSD",1718984687268,2.29607,3484.3,3483.8,2.29633]
["bitfinex","ETHUSD",1718984687482,5.29607,3484.3,3483.8,2.29633]
["bitfinex","ETHUSD",1718984687795,5.29607,3484.3,3483.7,2.29639]
["bitfinex","ETHUSD",1718984687796,2.29614,3484.1,3483.7,2.29639]
["bitfinex","ETHUSD",1718984687990,2.29646,3483.7,3483.5,0.55]
["bitfinex","ETHUSD",1718984688156,3.0,3484.3,3483.1,2.29679]
["bitfinex","ETHUSD",1718984688479,2.29646,3483.7,3483.3,2.29666]
["bitfinex","ETHUSD",1718984688847,2.29646,3483.7,3483.1,2.29679]
["bitfinex","ETHUSD",1718984689076,2.29646,3483.7,3483.3,2.29666]
["bitfinex","ETHUSD",1718984689287,2.29618,3484.1,3483.4,2.29659]
["bitfinex","ETHUSD",1718984689454,2.29614,3484.1,3483.1,0.459373]
["bitfinex","ETHUSD",1718984689658,2.29622,3484.0,3483.5,2.29654]
["bitfinex","ETHUSD",1718984690387,2.29622,3484.0,3483.6,2.29646]
["bitfinex","ETHUSD",1718984690562,2.29635,3483.8,3483.3,2.29661]
["bitfinex","ETHUSD",1718984690881,3.0,3484.1,3483.4,0.55]
["bitfinex","ETHUSD",1718984691067,2.29621,3484.0,3483.4,2.29654]
["bitfinex","ETHUSD",1718984691247,5.29614,3484.1,3483.5,2.35387299]
["bitfinex","ETHUSD",1718984691577,3.0,3484.4,3483.7,2.29636]
["bitfinex","ETHUSD",1718984691796,4.6458,3485.1,3484.1,2.2961]
["bitfinex","ETHUSD",1718984691797,2.29581,3484.6,3484.1,2.2961]
["bitfinex","ETHUSD",1718984692145,2.29556,3485.0,3484.5,2.29586]
["bitfinex","ETHUSD",1718984692348,2.29562,3484.9,3484.3,2.29598]
["bitfinex","ETHUSD",1718984692687,2.29594,3484.4,3484.0,2.29621]
["bitfinex","ETHUSD",1718984692999,4.64602,3484.8,3483.6,0.2353873]
["bitfinex","ETHUSD",1718984693000,2.29601,3484.3,3483.6,0.2353873]
["bitfinex","ETHUSD",1718984693200,2.29601,3484.3,3483.9,2.29625]
["bitfinex","ETHUSD",1718984693350,2.29601,3484.3,3483.6,2.29642]
["bitfinex","ETHUSD",1718984693553,2.2962,3484.1,3482.8,4.73367]
["bitfinex","ETHUSD",1718984693752,2.2962,3484.1,3483.2,2.29669]
["bitfinex","ETHUSD",1718984693753,2.29628,3483.9,3483.2,2.29669]
["bitfinex","ETHUSD",1718984693986,2.29628,3483.9,3483.4,2.2966]
["bitfinex","ETHUSD",1718984694307,5.29628,3483.9,3483.4,2.2966]
["bitfinex","ETHUSD",1718984694469,3.0,3483.8,3483.3,2.29666]
["bitfinex","ETHUSD",1718984694658,3.0,3484.0,3483.3,2.29666]
["bitfinex","ETHUSD",1718984694854,2.29646,3483.7,3483.1,2.2968]
["bitfinex","ETHUSD",1718984695056,2.29649,3483.6,3483.1,2.2968]
["bitfinex","ETHUSD",1718984696189,2.29654,3483.5,3483.1,2.2968]
["bitfinex","ETHUSD",1718984696721,2.29647,3483.6,3483.1,2.2968]
["bitfinex","ETHUSD",1718984697153,2.29641,3483.7,3483.2,2.29673]
["bitfinex","ETHUSD",1718984697353,2.29648,3483.6,3483.1,2.29679]
["bitfinex","ETHUSD",1718984697594,2.2965,3483.6,3482.7,2.29706]
["bitfinex","ETHUSD",1718984697769,2.2966,3483.4,3482.9,2.29692]
["bitfinex","ETHUSD",1718984698155,2.29654,3483.5,3483.0,2.29685]
["bitfinex","ETHUSD",1718984698456,3.0,3483.7,3482.7,0.229706]
["bitfinex","ETHUSD",1718984698659,2.29655,3483.5,3483.0,2.29685]
["bitfinex","ETHUSD",1718984699166,2.29648,3483.6,3483.1,2.29678]
["bitfinex","ETHUSD",1718984699369,3.0,3483.7,3483.3,2.29663]
["bitfinex","ETHUSD",1718984699678,3.0,3483.7,3483.4,2.29654]
["bitfinex","ETHUSD",1718984699879,2.29641,3483.7,3482.9,2.2969]
["bitfinex","ETHUSD",1718984700198,2.29661,3483.4,3482.9,2.2969]
["bitfinex","ETHUSD",1718984700359,2.29661,3483.4,3482.3,2.3216]
["bitfinex","ETHUSD",1718984700360,3.0,3483.5,3482.3,2.3216]
["bitfinex","ETHUSD",1718984700557,2.29679,3483.2,3482.5,2.29717]
["bitfinex","ETHUSD",1718984700758,2.29679,3483.2,3482.7,2.29706]
["bitfinex","ETHUSD",1718984701256,3.0,3483.3,3482.7,0.459419]
["bitfinex","ETHUSD",1718984701580,1.79526943,3484.3,3483.7,2.29638]
["bitfinex","ETHUSD",1718984701581,2.29601,3484.3,3483.7,2.29638]
["bitfinex","ETHUSD",1718984701796,2.483,3484.4,3483.8,2.29628]
["bitfinex","ETHUSD",1718984701797,2.29595,3484.4,3483.8,2.29628]
["bitfinex","ETHUSD",1718984701958,2.29604,3484.3,3483.9,0.05731506]
["bitfinex","ETHUSD",1718984702159,2.29604,3484.3,3483.7,2.29634]
["bitfinex","ETHUSD",1718984702359,2.29604,3484.3,3483.4,2.29659]
["bitfinex","ETHUSD",1718984702360,2.29634,3483.9,3483.4,2.29659]
["bitfinex","ETHUSD",1718984702655,2.29599,3484.4,3483.9,2.29627]
["bitfinex","ETHUSD",1718984702855,2.29601,3484.3,3483.8,2.29633]
["bitfinex","ETHUSD",1718984703409,2.29576,3484.7,3483.4,0.689]
["bitfinex","ETHUSD",1718984703410,2.29633,3483.9,3483.4,2.98559]
["bitfinex","ETHUSD",1718984703572,3.79236292,3484.7,3483.6,2.29642]
["bitfinex","ETHUSD",1718984703573,2.29608,3484.2,3483.6,2.29642]
["bitfinex","ETHUSD",1718984703894,2.29608,3484.2,3483.7,2.29635]
["bitfinex","ETHUSD",1718984704217,3.0,3485.0,3484.4,2.29589]
["bitfinex","ETHUSD",1718984704218,1.49656292,3485.0,3484.4,2.29589]
["bitfinex","ETHUSD",1718984704444,1.49656292,3485.0,3483.4,2.29659]
["bitfinex","ETHUSD",1718984704445,2.2958,3484.7,3483.4,2.29659]
["bitfinex","ETHUSD",1718984704724,2.2958,3484.7,3484.2,2.29606]
["bitfinex","ETHUSD",1718984704924,2.2958,3484.7,3484.1,2.29614]
["bitfinex","ETHUSD",1718984705125,2.2958,3484.7,3484.3,2.296]
["bitfinex","ETHUSD",1718984705484,2.29562,3484.9,3484.3,2.296]
["bitfinex","ETHUSD",1718984705719,2.29562,3484.9,3484.4,0.0242893]
["bitfinex","ETHUSD",1718984706423,2.29589,3484.5,3484.1,2.29613]
["bitfinex","ETHUSD",1718984706623,2.29565,3484.9,3483.9,2.29626]
["bitfinex","ETHUSD",1718984706828,2.29565,3484.9,3483.5,0.55]
["bitfinex","ETHUSD",1718984706829,3.79241528,3485.3,3484.4,2.29589]
["bitfinex","ETHUSD",1718984707026,2.29549,3485.1,3484.7,2.29574]
["bitfinex","ETHUSD",1718984707233,2.29522,3485.5,3484.9,2.29556]
["bitfinex","ETHUSD",1718984707433,2.2953,3485.4,3484.9,2.29556]
["bitfinex","ETHUSD",1718984707589,2.29523,3485.5,3485.0,2.29553]
["bitfinex","ETHUSD",1718984707894,2.29535,3485.3,3484.9,2.29555]
["bitfinex","ETHUSD",1718984708286,2.29524,3485.5,3484.8,2.29567]
["bitfinex","ETHUSD",1718984708486,2.29503,3485.8,3484.3,2.29595]
["bitfinex","ETHUSD",1718984708729,2.2955,3485.1,3484.6,2.29575]
["bitfinex","ETHUSD",1718984708888,2.29563,3484.9,3484.4,2.29594]
["bitfinex","ETHUSD",1718984709090,2.29542,3485.2,3484.5,2.29587]
["bitfinex","ETHUSD",1718984709290,2.525032,3485.1,3484.6,2.29581]
["bitfinex","ETHUSD",1718984709935,0.229542,3485.1,3484.1,2.29612]
["bitfinex","ETHUSD",1718984710229,2.29561,3485.0,3484.4,2.29593]
["bitfinex","ETHUSD",1718984710434,2.29548,3485.1,3484.6,2.29581]
["bitfinex","ETHUSD",1718984711229,1.49750798,3485.4,3484.0,2.4308]
["bitfinex","ETHUSD",1718984711457,3.79253798,3485.8,3485.2,2.29541]
["bitfinex","ETHUSD",1718984711591,2.29503,3485.8,3485.3,2.29529]
["bitfinex","ETHUSD",1718984711799,2.29503,3485.8,3485.2,2.29541]
["bitfinex","ETHUSD",1718984712220,2.29503,3485.8,3485.3,2.29534]
["bitfinex","ETHUSD",1718984712613,2.2951,3485.7,3485.2,2.2954]
["bitfinex","ETHUSD",1718984712816,2.29535,3485.4,3484.7,2.29574]
["bitfinex","ETHUSD",1718984713022,2.29535,3485.4,3484.9,2.29555]
["bitfinex","ETHUSD",1718984713641,2.29535,3485.4,3485.0,2.29554]
["bitfinex","ETHUSD",1718984713956,2.2956,3485.0,3484.3,2.29601]
["bitfinex","ETHUSD",1718984714108,2.29542,3485.2,3484.6,2.29575]
["bitfinex","ETHUSD",1718984714308,2.29542,3485.2,3484.7,2.29572]
["bitfinex","ETHUSD",1718984714508,2.29549,3485.1,3484.7,2.29572]
["bitfinex","ETHUSD",1718984715124,2.29555,3485.0,3484.4,2.29594]
["bitfinex","ETHUSD",1718984715341,3.79367617,3485.1,3484.6,2.2958]
["bitfinex","ETHUSD",1718984715503,2.29549,3485.1,3484.6,2.2958]
["bitfinex","ETHUSD",1718984715709,2.29556,3485.0,3484.6,2.2958]
["bitfinex","ETHUSD",1718984716131,3.79480542,3485.1,3484.6,2.2958]
["bitfinex","ETHUSD",1718984716758,1.49931542,3485.1,3484.8,2.29566]
["bitfinex","ETHUSD",1718984716913,1.49931542,3485.4,3485.0,2.29555]
["bitfinex","ETHUSD",1718984717248,3.79461542,3485.4,3485.0,2.29553]
["bitfinex","ETHUSD",1718984717618,3.79461542,3485.4,3484.9,2.84561]
["bitfinex","ETHUSD",1718984718049,2.29542,3485.2,3484.4,2.29594]
["bitfinex","ETHUSD",1718984718248,2.29555,3485.0,3484.5,0.55]
["bitfinex","ETHUSD",1718984718552,3.79500987,3485.1,3484.5,2.84587]
["bitfinex","ETHUSD",1718984718722,2.29553,3485.1,3484.6,2.29576]
["bitfinex","ETHUSD",1718984718917,3.79500987,3485.1,3484.6,2.29576]
["bitfinex","ETHUSD",1718984719120,2.29556,3485.0,3484.6,2.29576]
["bitfinex","ETHUSD",1718984719714,1.49947987,3485.3,3485.0,2.29555]
["bitfinex","ETHUSD",1718984720139,1.49947987,3485.3,3484.9,2.29561]
["bitfinex","ETHUSD",1718984720472,1.49947987,3485.2,3484.5,0.55]
["bitfinex","ETHUSD",1718984720776,2.29591,3484.5,3484.1,2.29608]
["bitfinex","ETHUSD",1718984720911,2.29582,3484.6,3484.2,2.29607]
["bitfinex","ETHUSD",1718984721117,2.29615,3484.1,3483.7,2.2964]
["bitfinex","ETHUSD",1718984721360,2.29615,3484.1,3483.5,2.29647]
["bitfinex","ETHUSD",1718984721361,2.29633,3483.9,3483.5,2.29653]
["bitfinex","ETHUSD",1718984721663,2.29661,3483.4,3482.8,2.297]
["bitfinex","ETHUSD",1718984721822,2.29667,3483.3,3482.7,0.459419]
["bitfinex","ETHUSD",1718984722015,2.29681,3483.1,3482.6,2.29712]
["bitfinex","ETHUSD",1718984722216,3.79746958,3483.1,3482.6,2.29712]
["bitfinex","ETHUSD",1718984722459,3.79750889,3483.1,3482.6,2.29712]
["bitfinex","ETHUSD",1718984722628,2.29688,3483.0,3482.5,2.29719]
["bitfinex","ETHUSD",1718984722821,3.79749889,3483.1,3482.6,2.29712]
["bitfinex","ETHUSD",1718984723022,1.50069889,3483.1,3482.7,2.29706]
["bitfinex","ETHUSD",1718984723253,2.29675,3483.2,3482.7,2.29706]
["bitfinex","ETHUSD",1718984723254,3.79744889,3483.2,3482.7,2.29706]
["bitfinex","ETHUSD",1718984723458,3.79755889,3483.1,3482.2,2.019]
["bitfinex","ETHUSD",1718984723771,2.29706,3482.7,3482.2,0.670226]
["bitfinex","ETHUSD",1718984724053,2.29706,3482.7,3481.2,2.29799]
["bitfinex","ETHUSD",1718984724054,3.79791479,3482.6,3482.1,2.29745]
["bitfinex","ETHUSD",1718984724256,2.29707,3482.7,3482.2,2.29739]
["bitfinex","ETHUSD",1718984724421,2.29713,3482.6,3482.2,2.29739]
["bitfinex","ETHUSD",1718984724754,2.29713,3482.6,3482.1,2.29745]
["bitfinex","ETHUSD",1718984724931,2.29713,3482.6,3482.1,2.756947]
["bitfinex","ETHUSD",1718984725459,2.2971,3482.7,3482.1,2.756947]
["bitfinex","ETHUSD",1718984725663,3.79781479,3482.8,3482.1,2.29746]
["bitfinex","ETHUSD",1718984725820,2.29717,3482.6,3480.7,2.4458]
["bitfinex","ETHUSD",1718984726021,2.29733,3482.3,3481.8,2.29765]
["bitfinex","ETHUSD",1718984726264,2.29733,3482.3,3481.7,2.29772]
["bitfinex","ETHUSD",1718984726553,2.2972,3482.5,3481.9,2.29758]
["bitfinex","ETHUSD",1718984727040,2.29729,3482.4,3482.0,2.29752]
["bitfinex","ETHUSD",1718984727352,2.29739,3482.3,3481.8,2.29764]
["bitfinex","ETHUSD",1718984727561,1.49932799,3482.6,3481.8,2.29764]
["bitfinex","ETHUSD",1718984727562,2.29739,3482.2,3481.8,2.29764]
["bitfinex","ETHUSD",1718984727715,2.29733,3482.3,3481.8,2.527404]
["bitfinex","ETHUSD",1718984727915,2.29733,3482.3,3481.9,0.0573508]
["bitfinex","ETHUSD",1718984728523,2.29733,3482.3,3481.8,2.527404]
["bitfinex","ETHUSD",1718984728718,2.2974,3482.2,3481.8,0.229764]
["bitfinex","ETHUSD",1718984728924,2.2974,3482.2,3481.7,2.29772]
["bitfinex","ETHUSD",1718984729120,2.2974,3482.2,3481.5,2.29786]
["bitfinex","ETHUSD",1718984729360,1.49932799,3482.6,3481.5,2.29784]
["bitfinex","ETHUSD",1718984729361,2.29752,3482.1,3481.5,2.29784]
["bitfinex","ETHUSD",1718984729530,2.29726,3482.4,3481.5,2.29784]
["bitfinex","ETHUSD",1718984729733,1.49812687,3482.5,3481.7,2.2977]
["bitfinex","ETHUSD",1718984730042,2.29739,3482.2,3481.8,2.29766]
["bitfinex","ETHUSD",1718984730374,2.29732,3482.4,3481.9,2.29757]
["bitfinex","ETHUSD",1718984730662,6.79505766,3482.8,3481.7,2.29772]
["bitfinex","ETHUSD",1718984730663,3.79511766,3482.7,3481.7,2.29772]
["bitfinex","ETHUSD",1718984730880,2.29721,3482.5,3481.9,2.29758]
["bitfinex","ETHUSD",1718984731019,1.49803766,3482.6,3481.5,2.29782]
["bitfinex","ETHUSD",1718984731227,3.0,3482.8,3480.7,2.29838]
["bitfinex","ETHUSD",1718984731228,3.79552766,3482.1,3480.7,2.29838]
["bitfinex","ETHUSD",1718984731421,4.0948552,3482.5,3480.9,2.29824]
["bitfinex","ETHUSD",1718984731422,2.29779,3481.6,3480.9,2.29824]
["bitfinex","ETHUSD",1718984731944,2.29793,3481.4,3481.0,2.29818]
["bitfinex","ETHUSD",1718984732749,2.3899,3482.0,3480.5,2.29851]
["bitfinex","ETHUSD",1718984732976,5.29753,3482.0,3481.1,2.29811]
["bitfinex","ETHUSD",1718984733124,2.2976,3481.9,3481.1,2.29805]
["bitfinex","ETHUSD",1718984733330,2.29767,3481.8,3481.2,2.29799]
["bitfinex","ETHUSD",1718984733574,2.29767,3481.8,3481.3,2.29797]
["bitfinex","ETHUSD",1718984733864,3.0,3482.1,3481.5,2.29785]
["bitfinex","ETHUSD",1718984734161,2.2976,3481.9,3481.4,2.29792]
["bitfinex","ETHUSD",1718984734322,2.2976,3481.9,3481.2,2.298]
["bitfinex","ETHUSD",1718984734323,2.29772,3481.8,3481.2,2.298]
["bitfinex","ETHUSD",1718984734529,2.29763,3481.9,3481.3,1.009605]
["bitfinex","ETHUSD",1718984734755,2.29773,3481.7,3481.3,1.009605]
["bitfinex","ETHUSD",1718984735064,6.99070773,3482.5,3481.1,2.29811]
["bitfinex","ETHUSD",1718984735065,2.29785,3481.6,3481.1,2.29811]
["bitfinex","ETHUSD",1718984735276,1.49660773,3482.3,3480.9,2.29824]
["bitfinex","ETHUSD",1718984735277,2.29776,3481.7,3481.0,2.29818]
["bitfinex","ETHUSD",1718984735889,2.4941,3481.5,3479.9,2.29887]
["bitfinex","ETHUSD",1718984736160,2.29814,3481.1,3480.1,0.459767]
["bitfinex","ETHUSD",1718984736366,2.29814,3481.1,3480.6,2.29839]
["bitfinex","ETHUSD",1718984736587,2.29814,3481.1,3480.6,2.29844]
["bitfinex","ETHUSD",1718984737255,4.79197,3481.5,3480.6,2.29844]
["bitfinex","ETHUSD",1718984737256,2.4941,3481.5,3480.9,2.29825]
["bitfinex","ETHUSD",1718984737565,5.29759,3482.0,3481.3,2.29798]
["bitfinex","ETHUSD",1718984737725,2.29747,3482.1,3481.6,2.29778]
["bitfinex","ETHUSD",1718984737926,2.4941,3482.3,3481.3,0.459604]
["bitfinex","ETHUSD",1718984738149,2.29727,3482.4,3481.9,2.29758]
["bitfinex","ETHUSD",1718984738349,2.29727,3482.4,3481.9,2.757114]
["bitfinex","ETHUSD",1718984738350,2.29728,3482.4,3481.9,2.757114]
["bitfinex","ETHUSD",1718984738539,2.29728,3482.4,3481.9,2.29759]
["bitfinex","ETHUSD",1718984738741,2.29734,3482.3,3481.6,2.29779]
["bitfinex","ETHUSD",1718984739066,2.29713,3482.6,3481.6,2.29779]
["bitfinex","ETHUSD",1718984739067,2.29745,3482.2,3481.7,2.2977]
["bitfinex","ETHUSD",1718984739368,2.29771,3481.8,3481.3,0.459604]
["bitfinex","ETHUSD",1718984739562,2.29771,3481.8,3481.1,2.29806]
["bitfinex","ETHUSD",1718984739766,2.29773,3481.7,3481.1,2.29806]
["bitfinex","ETHUSD",1718984740063,2.3511,3481.7,3480.9,2.29821]
["bitfinex","ETHUSD",1718984740274,2.2981,3481.2,3480.6,2.29844]
["bitfinex","ETHUSD",1718984740478,2.2982,3481.0,3480.6,2.29844]
["bitfinex","ETHUSD",1718984740932,2.2982,3481.0,3480.7,0.04191497]
["bitfinex","ETHUSD",1718984741129,2.29798,3481.4,3480.6,2.29844]
["bitfinex","ETHUSD",1718984741680,3.0,3482.1,3481.1,2.29811]
["bitfinex","ETHUSD",1718984741681,3.0,3481.6,3481.1,2.29811]
["bitfinex","ETHUSD",1718984741907,3.0,3482.0,3480.7,0.02684168]
["bitfinex","ETHUSD",1718984742196,2.29766,3481.8,3481.2,0.02695021]
["bitfinex","ETHUSD",1718984742381,2.29772,3481.7,3481.2,2.35549386]
["bitfinex","ETHUSD",1718984742698,2.29765,3481.9,3481.3,0.02694455]
["bitfinex","ETHUSD",1718984742913,4.64855,3482.2,3481.1,2.84811]
["bitfinex","ETHUSD",1718984743191,2.2976,3481.9,3481.2,2.32502024]
["bitfinex","ETHUSD",1718984743363,2.3876,3482.9,3481.2,0.02697024]
["bitfinex","ETHUSD",1718984743552,2.29716,3482.6,3482.0,2.2975]
["bitfinex","ETHUSD",1718984743952,2.2972,3482.5,3482.1,0.02684923]
["bitfinex","ETHUSD",1718984744267,2.2972,3482.5,3481.2,2.29805]
["bitfinex","ETHUSD",1718984744268,2.29754,3482.0,3481.5,2.29779]
["bitfinex","ETHUSD",1718984744465,2.29772,3481.7,3481.6,0.02687751]
["bitfinex","ETHUSD",1718984744665,2.29781,3481.6,3481.1,2.29812]
["bitfinex","ETHUSD",1718984744895,2.29781,3481.6,3481.0,2.29818]
["bitfinex","ETHUSD",1718984744896,2.29781,3481.6,3481.2,2.29804]
["bitfinex","ETHUSD",1718984745055,2.29781,3481.6,3481.3,0.02689449]
["bitfinex","ETHUSD",1718984745259,2.29773,3481.7,3481.2,2.29804]
["bitfinex","ETHUSD",1718984745608,2.29773,3481.7,3481.3,0.02689449]
["bitfinex","ETHUSD",1718984745793,4.59584,3481.4,3481.3,0.02689449]
["bitfinex","ETHUSD",1718984745955,2.3703,3481.9,3479.9,2.29888]
["bitfinex","ETHUSD",1718984745956,2.29806,3481.2,3479.9,2.29888]
["bitfinex","ETHUSD",1718984746159,2.29826,3480.9,3480.4,2.29857]
["bitfinex","ETHUSD",1718984746356,2.29826,3480.9,3479.9,2.29888]
["bitfinex","ETHUSD",1718984746357,2.2985,3480.6,3480.1,2.29877]
["bitfinex","ETHUSD",1718984746669,2.29839,3480.7,3480.3,2.29865]
["bitfinex","ETHUSD",1718984746853,4.59662,3480.9,3480.3,2.29865]
["bitfinex","ETHUSD",1718984747050,2.2983,3480.9,3480.3,2.29865]
["bitfinex","ETHUSD",1718984747254,2.2983,3480.9,3480.1,2.29871]
["bitfinex","ETHUSD",1718984747255,2.29826,3480.9,3480.4,2.29856]
["bitfinex","ETHUSD",1718984747878,0.229806,3481.1,3480.5,2.29851]
["bitfinex","ETHUSD",1718984748080,5.29786,3481.5,3480.9,2.29819]
["bitfinex","ETHUSD",1718984748284,2.29773,3481.7,3480.6,2.2984]
["bitfinex","ETHUSD",1718984748285,2.29805,3481.2,3480.6,2.2984]
["bitfinex","ETHUSD",1718984748493,3.0,3481.2,3480.6,2.2984]
["bitfinex","ETHUSD",1718984748698,2.3703,3481.9,3480.7,2.29832]
["bitfinex","ETHUSD",1718984748699,5.29792,3481.5,3480.7,2.29832]
["bitfinex","ETHUSD",1718984748995,2.298,3481.3,3480.9,2.2982]
["bitfinex","ETHUSD",1718984749203,2.29805,3481.2,3480.7,2.29833]
["bitfinex","ETHUSD",1718984749404,2.29792,3481.4,3480.7,2.29836]
["bitfinex","ETHUSD",1718984749405,3.0,3481.3,3480.7,2.29836]
["bitfinex","ETHUSD",1718984749604,5.29786,3481.5,3480.8,2.29831]
["bitfinex","ETHUSD",1718984749903,2.29793,3481.4,3480.9,2.29825]
["bitfinex","ETHUSD",1718984750313,2.29793,3481.4,3480.8,2.29831]
["bitfinex","ETHUSD",1718984750478,2.29787,3481.5,3480.7,2.29838]
["bitfinex","ETHUSD",1718984751101,2.29787,3481.5,3480.8,2.29831]
["bitfinex","ETHUSD",1718984751464,2.29799,3481.3,3480.8,2.29831]
["bitfinex","ETHUSD",1718984752200,2.29819,3481.0,3480.4,2.29856]
["bitfinex","ETHUSD",1718984752402,3.0,3481.2,3480.2,2.29866]
["bitfinex","ETHUSD",1718984752603,2.29838,3480.7,3480.2,2.29866]
["bitfinex","ETHUSD",1718984752970,2.29825,3480.9,3480.3,2.29859]
["bitfinex","ETHUSD",1718984754192,2.29841,3480.7,3480.2,2.29871]
["bitfinex","ETHUSD",1718984754570,2.29841,3480.7,3480.3,2.29865]
["bitfinex","ETHUSD",1718984756173,2.29832,3480.8,3480.3,2.29859]
["bitfinex","ETHUSD",1718984757306,2.2984,3480.7,3480.3,2.29859]
["bitfinex","ETHUSD",1718984758571,2.2984,3480.7,3480.2,2.2987]
["bitfinex","ETHUSD",1718984758767,2.2984,3480.7,3480.1,2.29872]
["bitfinex","ETHUSD",1718984758768,2.2984,3480.7,3480.3,2.29864]
["bitfinex","ETHUSD",1718984759211,2.29847,3480.6,3480.2,2.2987]
["bitfinex","ETHUSD",1718984759567,2.2984,3480.7,3480.3,2.29865]
["bitfinex","ETHUSD",1718984760824,2.79590329,3480.6,3480.0,2.29884]
["bitfinex","ETHUSD",1718984760973,3.0,3481.0,3480.2,2.29871]
["bitfinex","ETHUSD",1718984760974,2.29839,3480.7,3480.2,2.29871]
["bitfinex","ETHUSD",1718984761175,5.29822,3481.0,3479.8,2.29896]
["bitfinex","ETHUSD",1718984761176,2.29847,3480.6,3480.1,2.29877]
["bitfinex","ETHUSD",1718984761514,2.29847,3480.6,3479.4,2.29918]
["bitfinex","ETHUSD",1718984761515,2.29891,3480.0,3479.4,2.29923]
["bitfinex","ETHUSD",1718984761695,5.696,3481.0,3479.3,2.2993]
["bitfinex","ETHUSD",1718984761696,2.2987,3480.3,3479.3,2.2993]
["bitfinex","ETHUSD",1718984761907,0.49754869,3480.2,3479.8,2.29897]
["bitfinex","ETHUSD",1718984762087,7.422,3481.0,3479.6,2.29911]
["bitfinex","ETHUSD",1718984762088,1.49128721,3482.0,3479.6,2.2552]
["bitfinex","ETHUSD",1718984762272,2.29741,3482.2,3479.6,2.2552]
["bitfinex","ETHUSD",1718984762273,2.29787,3481.5,3480.2,2.29871]
["bitfinex","ETHUSD",1718984762473,2.29787,3481.5,3480.7,2.29835]
["bitfinex","ETHUSD",1718984762677,2.29774,3481.7,3481.2,2.29804]
["bitfinex","ETHUSD",1718984762876,2.29747,3482.1,3481.6,2.29773]
["bitfinex","ETHUSD",1718984763092,0.49727078,3482.0,3481.5,2.29785]
["bitfinex","ETHUSD",1718984763372,2.29683,3483.1,3482.0,2.29751]
["bitfinex","ETHUSD",1718984763373,2.2972,3482.5,3482.0,2.29751]
["bitfinex","ETHUSD",1718984763672,2.79447768,3482.4,3481.9,2.29758]
["bitfinex","ETHUSD",1718984763872,2.79447768,3482.4,3481.8,2.29765]
["bitfinex","ETHUSD",1718984763873,3.0,3482.5,3482.0,2.29752]
["bitfinex","ETHUSD",1718984764103,2.29706,3482.8,3482.0,2.29752]
["bitfinex","ETHUSD",1718984764312,2.29725,3482.5,3482.0,2.29752]
["bitfinex","ETHUSD",1718984764521,2.29728,3482.4,3481.5,2.29783]
["bitfinex","ETHUSD",1718984764744,2.29747,3482.1,3481.2,2.29805]
["bitfinex","ETHUSD",1718984764888,2.29739,3482.3,3481.7,2.29772]
["bitfinex","ETHUSD",1718984765091,2.2974,3482.2,3481.8,2.2976]
["bitfinex","ETHUSD",1718984765420,2.29753,3482.0,3481.1,2.29811]
["bitfinex","ETHUSD",1718984765585,2.29753,3482.0,3480.1,9.66877]
["bitfinex","ETHUSD",1718984765586,2.29788,3481.5,3481.0,2.29812]
["bitfinex","ETHUSD",1718984765930,3.0,3481.9,3481.1,2.29812]
["bitfinex","ETHUSD",1718984766141,2.2978,3481.6,3481.0,2.29816]
["bitfinex","ETHUSD",1718984766438,3.0,3481.9,3480.8,2.29827]
["bitfinex","ETHUSD",1718984766589,0.4973071,3481.8,3481.5,2.29783]
["bitfinex","ETHUSD",1718984766789,2.29725,3482.5,3481.9,2.29758]
["bitfinex","ETHUSD",1718984767108,2.29725,3482.5,3481.7,2.29771]
["bitfinex","ETHUSD",1718984767109,2.3614,3482.0,3481.7,2.29771]
["bitfinex","ETHUSD",1718984767296,2.29735,3482.3,3481.0,2.29818]
["bitfinex","ETHUSD",1718984767496,4.88309005,3482.2,3481.7,2.29767]
["bitfinex","ETHUSD",1718984767799,4.88309005,3482.2,3481.5,2.29783]
["bitfinex","ETHUSD",1718984767800,2.29754,3482.0,3481.5,2.29783]
["bitfinex","ETHUSD",1718984768017,2.08842481,3481.9,3479.7,0.22552]
["bitfinex","ETHUSD",1718984768325,2.29786,3481.5,3481.0,2.29817]
["bitfinex","ETHUSD",1718984768515,4.38636481,3481.4,3480.9,2.29824]
["bitfinex","ETHUSD",1718984768714,2.08842481,3481.3,3480.7,2.29837]
["bitfinex","ETHUSD",1718984768929,2.08842481,3481.2,3480.9,2.29822]
["bitfinex","ETHUSD",1718984769088,2.29786,3481.5,3480.9,2.29822]
["bitfinex","ETHUSD",1718984769292,2.58623595,3481.4,3480.9,2.29822]
["bitfinex","ETHUSD",1718984769602,2.08886276,3481.3,3480.9,2.29822]
["bitfinex","ETHUSD",1718984769805,2.08886276,3481.2,3481.0,2.29817]
["bitfinex","ETHUSD",1718984770022,2.29786,3481.5,3481.1,2.29812]
["bitfinex","ETHUSD",1718984770226,2.08885427,3481.4,3481.1,2.29812]
["bitfinex","ETHUSD",1718984770429,1.50018937,3481.8,3481.1,0.459637]
["bitfinex","ETHUSD",1718984770602,1.50018937,3482.2,3481.9,2.29759]
["bitfinex","ETHUSD",1718984770793,10.53272592,3482.7,3482.3,2.29733]
["bitfinex","ETHUSD",1718984770794,1.50165424,3482.7,3482.3,2.29733]
["bitfinex","ETHUSD",1718984771032,2.08801205,3482.6,3482.5,2.2972]
["bitfinex","ETHUSD",1718984771241,3.79845424,3483.1,3482.3,2.29726]
["bitfinex","ETHUSD",1718984771242,2.29694,3482.9,3482.3,2.29726]
["bitfinex","ETHUSD",1718984771527,2.29709,3482.7,3482.1,2.29746]
["bitfinex","ETHUSD",1718984771745,2.08782629,3482.6,3482.1,2.29746]
["bitfinex","ETHUSD",1718984772024,2.08782629,3482.6,3481.7,2.29767]
["bitfinex","ETHUSD",1718984772227,2.29745,3482.2,3481.7,2.29767]
["bitfinex","ETHUSD",1718984772438,2.08838237,3482.1,3481.7,2.29767]
["bitfinex","ETHUSD",1718984772606,2.08838237,3482.0,3481.7,2.29768]
["bitfinex","ETHUSD",1718984772941,2.2978,3481.6,3480.5,2.29851]
["bitfinex","ETHUSD",1718984773087,2.08861474,3481.5,3480.6,2.29842]
["bitfinex","ETHUSD",1718984773295,2.2976,3481.9,3480.6,2.29842]
["bitfinex","ETHUSD",1718984773490,2.08850835,3481.8,3481.6,2.29778]
["bitfinex","ETHUSD",1718984773687,2.08850835,3481.7,3481.6,2.29778]
["bitfinex","ETHUSD",1718984773929,2.29746,3482.1,3481.6,2.29778]
["bitfinex","ETHUSD",1718984774238,2.29746,3482.1,3481.5,2.29784]
["bitfinex","ETHUSD",1718984774239,2.08839249,3482.0,3481.5,2.29784]
["bitfinex","ETHUSD",1718984774454,2.08839249,3482.0,3481.9,2.29759]
["bitfinex","ETHUSD",1718984774732,1.50223821,3482.4,3482.0,2.29753]
["bitfinex","ETHUSD",1718984774940,2.2972,3482.5,3481.5,0.229784]
["bitfinex","ETHUSD",1718984774941,2.08819757,3482.3,3482.2,4.59472]
["bitfinex","ETHUSD",1718984775094,1.50223821,3482.9,3482.8,4.594]
["bitfinex","ETHUSD",1718984775291,3.59007641,3483.1,3482.9,2.29693]
["bitfinex","ETHUSD",1718984775634,2.08777761,3483.0,3482.6,2.2971]
["bitfinex","ETHUSD",1718984775932,2.08777761,3483.0,3482.7,2.297]
["bitfinex","ETHUSD",1718984776153,2.08777761,3483.0,3482.9,4.59386]
["bitfinex","ETHUSD",1718984776293,4.69185,3483.8,3483.1,4.5936]
["bitfinex","ETHUSD",1718984776645,4.69185,3483.8,3482.9,2.29689]
["bitfinex","ETHUSD",1718984776646,2.29666,3483.4,3482.9,2.29689]
["bitfinex","ETHUSD",1718984776794,2.29666,3483.4,3482.7,2.29701]
["bitfinex","ETHUSD",1718984776795,2.2968,3483.2,3482.7,2.29701]
["bitfinex","ETHUSD",1718984777128,1.50158099,3483.3,3483.1,2.29679]
["bitfinex","ETHUSD",1718984777432,1.80189719,3483.7,3482.1,2.285]
["bitfinex","ETHUSD",1718984777433,1.50158099,3483.5,3482.1,2.285]
["bitfinex","ETHUSD",1718984777607,2.29641,3483.7,3481.9,2.29759]
["bitfinex","ETHUSD",1718984777608,2.29712,3482.7,3481.9,2.29759]
["bitfinex","ETHUSD",1718984777926,2.29712,3482.7,3481.5,0.229784]
["bitfinex","ETHUSD",1718984777927,2.29713,3482.6,3481.7,2.29767]
["bitfinex","ETHUSD",1718984778154,1.50158099,3482.6,3482.1,2.29745]
["bitfinex","ETHUSD",1718984778347,1.50158099,3482.7,3482.4,2.29726]
["bitfinex","ETHUSD",1718984778496,1.50158099,3482.7,3481.7,2.29767]
["bitfinex","ETHUSD",1718984778698,1.50158099,3483.1,3482.3,2.29731]
["bitfinex","ETHUSD",1718984778944,5.60100213,3483.9,3483.1,2.2968]
["bitfinex","ETHUSD",1718984778945,1.50158099,3483.2,3483.1,2.2968]
["bitfinex","ETHUSD",1718984779154,1.50008506,3483.4,3483.2,2.29668]
["bitfinex","ETHUSD",1718984779291,1.49998049,3483.4,3483.2,2.29668]
["bitfinex","ETHUSD",1718984779525,1.49998049,3483.5,3483.2,2.29668]
["bitfinex","ETHUSD",1718984779829,2.29696,3482.9,3482.0,2.29747]
["bitfinex","ETHUSD",1718984780065,2.29701,3482.8,3482.0,2.2975]
["bitfinex","ETHUSD",1718984780239,3.79662833,3482.8,3482.0,2.2975]
["bitfinex","ETHUSD",1718984780424,1.49961833,3482.7,3482.3,2.29727]
["bitfinex","ETHUSD",1718984780629,3.79655833,3482.9,3482.4,2.2972]
["bitfinex","ETHUSD",1718984780828,2.29708,3482.7,3481.9,2.29759]
["bitfinex","ETHUSD",1718984781159,2.29708,3482.7,3481.8,0.2527454]
["bitfinex","ETHUSD",1718984781160,1.49961833,3482.7,3481.8,0.2527454]
["bitfinex","ETHUSD",1718984781482,2.29743,3482.2,3480.7,2.29833]
["bitfinex","ETHUSD",1718984781633,1.49977299,3481.5,3480.7,2.29836]
["bitfinex","ETHUSD",1718984781830,4.38611564,3482.1,3479.9,2.356]
["bitfinex","ETHUSD",1718984781831,3.0,3482.3,3480.6,2.29844]
["bitfinex","ETHUSD",1718984782138,1.49984837,3481.3,3480.7,2.29838]
["bitfinex","ETHUSD",1718984782469,2.29794,3481.4,3480.9,2.29819]
["bitfinex","ETHUSD",1718984782470,1.49984837,3481.4,3480.9,2.29819]
["bitfinex","ETHUSD",1718984782632,3.79782837,3481.4,3481.0,2.29818]
["bitfinex","ETHUSD",1718984782827,2.29798,3481.4,3481.0,2.29818]
["bitfinex","ETHUSD",1718984783194,3.79784837,3481.3,3480.9,2.29825]
["bitfinex","ETHUSD",1718984783665,2.2981,3481.2,3480.6,2.29844]
["bitfinex","ETHUSD",1718984783868,3.79803837,3481.0,3480.6,2.29843]
["bitfinex","ETHUSD",1718984784032,3.79796837,3481.1,3480.6,2.29843]
["bitfinex","ETHUSD",1718984784361,2.2981,3481.2,3480.6,2.29843]
["bitfinex","ETHUSD",1718984784362,3.79803837,3481.0,3480.6,2.29843]
["bitfinex","ETHUSD",1718984784564,2.29819,3481.0,3480.6,2.29843]
["bitfinex","ETHUSD",1718984784776,1.50010158,3481.0,3480.7,2.29835]
["bitfinex","ETHUSD",1718984784985,1.50010158,3481.0,3480.4,2.29852]
["bitfinex","ETHUSD",1718984785126,1.50010158,3481.0,3480.7,2.29835]
["bitfinex","ETHUSD",1718984785333,1.50010158,3481.0,3480.5,2.29845]
["bitfinex","ETHUSD",1718984785528,3.79835158,3481.0,3480.3,2.29864]
["bitfinex","ETHUSD",1718984785753,1.50010158,3481.0,3480.4,2.29855]
["bitfinex","ETHUSD",1718984786089,3.79829158,3481.0,3480.4,2.29855]
["bitfinex","ETHUSD",1718984786224,2.29852,3480.5,3479.9,2.2989]
["bitfinex","ETHUSD",1718984786428,2.3298,3481.4,3480.1,2.29872]
["bitfinex","ETHUSD",1718984786429,2.29845,3480.6,3480.1,2.29872]
["bitfinex","ETHUSD",1718984786624,2.29845,3480.6,3480.2,2.2987]
["bitfinex","ETHUSD",1718984786864,3.79855158,3480.6,3480.2,2.2987]
["bitfinex","ETHUSD",1718984787086,3.79863158,3480.5,3480.1,2.29877]
["bitfinex","ETHUSD",1718984787586,3.79859468,3480.6,3480.2,2.29871]
["bitfinex","ETHUSD",1718984787774,1.50014468,3480.6,3480.5,2.29852]
["bitfinex","ETHUSD",1718984787969,1.50007622,3480.7,3480.6,2.29845]
["bitfinex","ETHUSD",1718984788233,4.42990671,3481.4,3480.7,2.29838]
["bitfinex","ETHUSD",1718984788234,1.50007622,3481.1,3480.7,2.29838]
["bitfinex","ETHUSD",1718984788565,3.79814622,3481.2,3480.7,2.29838]
["bitfinex","ETHUSD",1718984788955,3.79814622,3481.2,3480.5,0.229852]
["bitfinex","ETHUSD",1718984788956,2.29812,3481.1,3480.5,0.229852]
["bitfinex","ETHUSD",1718984789202,2.29812,3481.1,3480.4,2.29857]
["bitfinex","ETHUSD",1718984789203,1.50007622,3481.0,3480.4,2.29857]
["bitfinex","ETHUSD",1718984789369,3.79819622,3481.1,3480.7,2.29838]
["bitfinex","ETHUSD",1718984789566,2.29812,3481.1,3480.7,2.29838]
["bitfinex","ETHUSD",1718984789755,1.50007622,3481.1,3480.8,2.29831]
["bitfinex","ETHUSD",1718984790476,3.79832622,3480.9,3480.2,2.29871]
["bitfinex","ETHUSD",1718984790650,1.50007622,3480.9,3480.7,2.29836]
["bitfinex","ETHUSD",1718984790855,1.50007622,3481.1,3480.8,2.29832]
["bitfinex","ETHUSD",1718984791051,3.79813622,3481.2,3480.8,2.29832]
["bitfinex","ETHUSD",1718984791403,3.79813622,3481.2,3481.0,2.29818]
["bitfinex","ETHUSD",1718984791404,1.50007622,3481.2,3481.0,2.29818]
["bitfinex","ETHUSD",1718984791569,1.50007622,3481.2,3480.8,2.29832]
["bitfinex","ETHUSD",1718984791913,1.80009146,3481.6,3481.2,2.29805]
["bitfinex","ETHUSD",1718984791914,1.50007622,3481.3,3481.2,2.29805]
["bitfinex","ETHUSD",1718984792188,1.50007622,3481.5,3481.2,2.29804]
["bitfinex","ETHUSD",1718984792373,1.50007622,3481.5,3480.8,2.65359171]
["bitfinex","ETHUSD",1718984792689,1.50007622,3481.5,3481.0,2.29813]
["bitfinex","ETHUSD",1718984792690,2.29787,3481.5,3481.0,2.29813]
["bitfinex","ETHUSD",1718984793010,1.49989818,3481.4,3481.1,2.29811]
["bitfinex","ETHUSD",1718984793286,1.49989818,3481.4,3481.2,2.29805]
["bitfinex","ETHUSD",1718984793287,1.49987657,3481.4,3481.2,2.29805]
["bitfinex","ETHUSD",1718984793592,1.49987657,3481.3,3480.8,2.65360171]
["bitfinex","ETHUSD",1718984793765,1.49987657,3481.3,3480.9,2.29824]
["bitfinex","ETHUSD",1718984794189,1.49987657,3481.3,3481.0,2.29816]
["bitfinex","ETHUSD",1718984794364,1.49987657,3481.4,3481.1,2.29812]
["bitfinex","ETHUSD",1718984794567,1.49987657,3481.5,3481.2,2.29802]
["bitfinex","ETHUSD",1718984794957,3.79775657,3481.5,3481.0,2.29818]
["bitfinex","ETHUSD",1718984795189,1.49987657,3481.4,3481.0,2.29818]
["bitfinex","ETHUSD",1718984795405,1.49987657,3481.5,3481.0,2.29818]
["bitfinex","ETHUSD",1718984795568,1.49987657,3481.5,3481.2,2.29804]
["bitfinex","ETHUSD",1718984795964,2.29779,3481.6,3481.0,2.29818]
["bitfinex","ETHUSD",1718984795965,2.29793,3481.4,3481.0,2.29818]
["bitfinex","ETHUSD",1718984796205,2.29793,3481.4,3480.8,2.29831]
["bitfinex","ETHUSD",1718984796206,3.79798777,3481.4,3480.8,2.29831]
["bitfinex","ETHUSD",1718984796500,1.50016763,3481.3,3480.9,2.29819]
["bitfinex","ETHUSD",1718984796660,1.50016763,3481.3,3480.1,2.29872]
["bitfinex","ETHUSD",1718984796854,1.50016763,3481.3,3481.2,2.29805]
["bitfinex","ETHUSD",1718984797070,4.09793116,3481.7,3481.2,2.29805]
["bitfinex","ETHUSD",1718984797071,1.50010932,3481.4,3481.2,2.29805]
["bitfinex","ETHUSD",1718984797315,1.50010932,3481.4,3481.3,4.59598]
["bitfinex","ETHUSD",1718984797457,1.50010932,3481.8,3481.7,2.29772]
["bitfinex","ETHUSD",1718984797795,0.05002493,3482.7,3481.9,2.29759]
["bitfinex","ETHUSD",1718984797796,1.50010932,3482.4,3481.9,2.29759]
["bitfinex","ETHUSD",1718984798023,1.50010932,3482.5,3482.4,2.29726]
["bitfinex","ETHUSD",1718984798325,1.50010932,3482.7,3482.4,2.29726]
["bitfinex","ETHUSD",1718984798685,2.29701,3482.8,3482.4,2.29726]
["bitfinex","ETHUSD",1718984798884,1.49937537,3482.7,3482.2,2.29739]
["bitfinex","ETHUSD",1718984799123,3.79643537,3482.7,3482.3,2.29728]
["bitfinex","ETHUSD",1718984799343,2.29725,3482.5,3482.0,2.29752]
["bitfinex","ETHUSD",1718984799497,1.49937537,3482.5,3482.0,2.29752]
["bitfinex","ETHUSD",1718984799828,1.49937537,3482.5,3481.3,0.55]
["bitfinex","ETHUSD",1718984799829,1.49937537,3482.3,3482.1,2.29745]
["bitfinex","ETHUSD",1718984800119,1.49937537,3482.4,3481.4,2.29791]
["bitfinex","ETHUSD",1718984800325,1.49937537,3482.4,3482.2,2.29733]
["bitfinex","ETHUSD",1718984800693,1.49937537,3482.4,3482.2,2.29738]
["bitfinex","ETHUSD",1718984801231,1.49937537,3482.5,3482.2,2.29738]
["bitfinex","ETHUSD",1718984801792,1.49955139,3482.5,3482.2,2.29738]
["bitfinex","ETHUSD",1718984802825,2.29747,3482.1,3481.6,2.29773]
["bitfinex","ETHUSD",1718984802988,3.79728268,3482.1,3481.6,2.29773]
["bitfinex","ETHUSD",1718984803190,1.49981268,3482.1,3481.8,2.29764]
["bitfinex","ETHUSD",1718984803490,3.79727268,3482.1,3481.3,2.84797]
["bitfinex","ETHUSD",1718984803693,0.229715,3482.5,3481.0,2.29818]
["bitfinex","ETHUSD",1718984803694,3.79741268,3481.9,3481.0,2.29818]
["bitfinex","ETHUSD",1718984803913,4.15576167,3482.2,3481.0,2.29818]
["bitfinex","ETHUSD",1718984803914,2.29766,3481.8,3481.4,2.29787]
["bitfinex","ETHUSD",1718984804226,3.79747268,3481.8,3481.4,2.29787]
["bitfinex","ETHUSD",1718984804392,1.49981268,3481.8,3481.5,2.29785]
["bitfinex","ETHUSD",1718984804727,3.79804786,3481.8,3481.2,2.29805]
["bitfinex","ETHUSD",1718984805035,1.50046167,3481.6,3481.3,2.29797]
["bitfinex","ETHUSD",1718984805216,2.29786,3481.5,3481.2,2.29805]
["bitfinex","ETHUSD",1718984805386,2.29786,3481.5,3480.7,2.29836]
["bitfinex","ETHUSD",1718984805387,3.79849608,3481.5,3481.0,2.29813]
["bitfinex","ETHUSD",1718984805593,1.50080418,3481.5,3481.0,2.29813]
["bitfinex","ETHUSD",1718984806013,3.79860418,3481.6,3481.2,2.29805]
["bitfinex","ETHUSD",1718984806225,2.29793,3481.4,3480.8,2.29831]
["bitfinex","ETHUSD",1718984806433,1.50080418,3481.3,3480.9,2.29824]
["bitfinex","ETHUSD",1718984806728,1.50080418,3481.3,3481.0,2.29817]
["bitfinex","ETHUSD",1718984806903,3.79879418,3481.4,3481.0,2.29817]
["bitfinex","ETHUSD",1718984807103,3.79879418,3481.3,3481.0,2.29817]
["bitfinex","ETHUSD",1718984807303,1.50080418,3481.3,3481.1,2.29811]
["bitfinex","ETHUSD",1718984807515,1.50094468,3481.4,3481.1,2.29811]
["bitfinex","ETHUSD",1718984807719,1.50094468,3481.3,3481.1,2.29811]
["bitfinex","ETHUSD",1718984807899,1.50094468,3481.3,3480.8,2.29831]
["bitfinex","ETHUSD",1718984807900,1.50094468,3481.3,3480.8,2.29832]
["bitfinex","ETHUSD",1718984808095,2.29768,3481.8,3480.8,2.757994]
["bitfinex","ETHUSD",1718984808096,1.50094468,3481.2,3480.8,2.757994]
["bitfinex","ETHUSD",1718984808521,1.50094468,3481.0,3480.6,2.29844]
["bitfinex","ETHUSD",1718984808723,1.50094468,3481.0,3480.8,2.2983]
["bitfinex","ETHUSD",1718984808895,1.50094468,3481.0,3480.7,2.29837]
["bitfinex","ETHUSD",1718984809934,1.50094468,3480.9,3480.7,2.29837]
["bitfinex","ETHUSD",1718984810299,1.50186511,3480.9,3480.6,2.29845]
["bitfinex","ETHUSD",1718984810695,1.50186511,3480.9,3480.5,2.2985]
["bitfinex","ETHUSD",1718984810914,3.80011511,3480.9,3480.4,2.8787872]
["bitfinex","ETHUSD",1718984811112,1.50186511,3480.8,3480.5,2.2985]
["bitfinex","ETHUSD",1718984811845,1.80223813,3481.1,3480.5,2.2985]
["bitfinex","ETHUSD",1718984811846,1.50186511,3480.7,3480.6,2.29845]
["bitfinex","ETHUSD",1718984812144,4.10041813,3481.1,3480.6,2.29845]
["bitfinex","ETHUSD",1718984812145,1.50186511,3480.8,3480.6,2.29845]
["bitfinex","ETHUSD",1718984812302,1.50186511,3480.8,3480.5,2.29851]
["bitfinex","ETHUSD",1718984812502,1.50186511,3480.8,3480.4,2.29857]
["bitfinex","ETHUSD",1718984812738,1.50186511,3480.8,3480.1,2.29875]
["bitfinex","ETHUSD",1718984812739,1.50186511,3480.8,3480.5,2.29846]
["bitfinex","ETHUSD",1718984813043,2.29819,3481.0,3480.5,2.29846]
["bitfinex","ETHUSD",1718984813200,1.50158183,3480.8,3480.5,2.29846]
["bitfinex","ETHUSD",1718984813613,2.2984,3480.7,3480.3,2.29864]
["bitfinex","ETHUSD",1718984813812,1.50142812,3480.6,3480.4,2.29856]
["bitfinex","ETHUSD",1718984814416,1.50142812,3480.6,3480.2,2.29868]
["bitfinex","ETHUSD",1718984814637,1.50142812,3480.6,3480.3,0.55]
["bitfinex","ETHUSD",1718984815207,1.50142812,3480.6,3480.4,2.29858]
["bitfinex","ETHUSD",1718984815408,1.50142812,3480.6,3480.3,2.84863]
["bitfinex","ETHUSD",1718984815706,1.50142812,3480.6,3479.2,2.696]
["bitfinex","ETHUSD",1718984816016,1.50139104,3480.3,3479.8,2.29897]
["bitfinex","ETHUSD",1718984816346,1.50139104,3480.3,3479.9,2.2989]
["bitfinex","ETHUSD",1718984817018,3.80004104,3480.3,3479.9,2.2989]
["bitfinex","ETHUSD",1718984817417,1.50139104,3480.3,3479.9,2.2989]
["bitfinex","ETHUSD",1718984817733,3.80005104,3480.3,3479.8,2.29897]
["bitfinex","ETHUSD",1718984818332,1.50139104,3480.3,3479.8,2.29897]
["bitfinex","ETHUSD",1718984818544,1.50139104,3480.3,3479.8,2.758777]
["bitfinex","ETHUSD",1718984819058,3.79934316,3480.3,3479.8,2.758777]
["bitfinex","ETHUSD",1718984819213,1.50069316,3480.3,3479.9,2.29891]
["bitfinex","ETHUSD",1718984819404,1.50069316,3480.4,3480.1,2.29877]
["bitfinex","ETHUSD",1718984819811,3.79921316,3480.5,3480.1,2.29877]
["bitfinex","ETHUSD",1718984820034,1.50069316,3480.4,3479.8,0.459807]
["bitfinex","ETHUSD",1718984820261,1.50069316,3480.8,3480.6,2.29843]
["bitfinex","ETHUSD",1718984820550,1.50069316,3480.8,3480.4,2.29858]
["bitfinex","ETHUSD",1718984820856,1.50069316,3480.7,3480.1,2.29875]
["bitfinex","ETHUSD",1718984821222,1.50020706,3480.7,3480.6,2.29845]
["bitfinex","ETHUSD",1718984821554,2.29812,3481.1,3480.0,2.29881]
["bitfinex","ETHUSD",1718984821742,2.4103,3481.3,3480.0,2.29881]
["bitfinex","ETHUSD",1718984821743,2.29854,3480.5,3480.0,2.29878]
["bitfinex","ETHUSD",1718984821921,3.7988985,3480.5,3480.1,2.29876]
["bitfinex","ETHUSD",1718984822120,3.7988985,3480.5,3480.2,2.29866]
["bitfinex","ETHUSD",1718984822121,1.5003585,3480.5,3480.2,2.29866]
["bitfinex","ETHUSD",1718984822561,1.5003585,3480.4,3479.9,2.29886]
["bitfinex","ETHUSD",1718984822735,1.5003585,3480.4,3479.8,2.84894]
["bitfinex","ETHUSD",1718984822932,1.8004302,3480.2,3479.8,0.55]
["bitfinex","ETHUSD",1718984823133,1.50088255,3479.9,3479.3,2.2993]
["bitfinex","ETHUSD",1718984823363,1.50088255,3479.9,3479.4,2.29924]
["bitfinex","ETHUSD",1718984823865,2.29871,3480.3,3479.5,0.05011242]
["bitfinex","ETHUSD",1718984824183,1.50126149,3479.9,3479.5,2.29917]
["bitfinex","ETHUSD",1718984824387,1.50126149,3479.9,3479.3,2.2993]
["bitfinex","ETHUSD",1718984824553,1.50126149,3479.9,3479.4,2.29924]
["bitfinex","ETHUSD",1718984824892,1.50126149,3479.9,3479.4,2.29923]
["bitfinex","ETHUSD",1718984825064,1.50126149,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1718984825698,1.50126149,3479.9,3479.5,2.84917]
["bitfinex","ETHUSD",1718984826056,2.29917,3479.6,3479.1,2.29943]
["bitfinex","ETHUSD",1718984826407,1.50126149,3479.6,3479.2,0.55]
["bitfinex","ETHUSD",1718984826556,1.50126149,3479.6,3479.2,2.29936]
["bitfinex","ETHUSD",1718984826749,1.50126149,3479.6,3479.1,0.55]
["bitfinex","ETHUSD",1718984826750,3.80099777,3479.6,3479.3,0.55]
["bitfinex","ETHUSD",1718984826995,3.80099777,3479.6,3479.1,2.84943]
["bitfinex","ETHUSD",1718984827161,1.50186777,3479.6,3479.2,2.29937]
["bitfinex","ETHUSD",1718984827367,1.50186777,3479.6,3479.3,0.55]
["bitfinex","ETHUSD",1718984827688,3.80098777,3479.6,3479.3,0.55]
["bitfinex","ETHUSD",1718984827865,3.80098777,3479.6,3479.2,0.55]
["bitfinex","ETHUSD",1718984828062,3.80105777,3479.5,3479.2,0.55]
["bitfinex","ETHUSD",1718984828264,2.29919,3479.5,3479.1,0.55]
["bitfinex","ETHUSD",1718984828482,2.29911,3479.6,3479.1,2.84943]
["bitfinex","ETHUSD",1718984828707,3.80097777,3479.6,3479.1,0.55]
["bitfinex","ETHUSD",1718984828990,1.50186777,3479.7,3479.1,0.55]
["bitfinex","ETHUSD",1718984829196,3.67016882,3481.4,3479.1,0.55]
["bitfinex","ETHUSD",1718984829197,3.80097777,3479.6,3479.1,0.55]
["bitfinex","ETHUSD",1718984829366,2.29911,3479.6,3479.0,2.29944]
["bitfinex","ETHUSD",1718984829575,3.80097777,3479.6,3479.1,0.55]
["bitfinex","ETHUSD",1718984829768,3.80017377,3479.6,3479.1,0.55]
["bitfinex","ETHUSD",1718984829959,2.29911,3479.6,3479.1,0.835444]
["bitfinex","ETHUSD",1718984830160,2.29911,3479.6,3479.1,3.134874]
["bitfinex","ETHUSD",1718984830480,2.29898,3479.8,3479.1,3.134874]
["bitfinex","ETHUSD",1718984830481,1.5008622,3479.8,3479.2,2.29931]
["bitfinex","ETHUSD",1718984830699,2.10120708,3480.5,3479.1,0.835444]
["bitfinex","ETHUSD",1718984830700,1.5008622,3480.3,3479.7,2.29904]
["bitfinex","ETHUSD",1718984830872,4.50880708,3481.0,3480.2,2.29865]
["bitfinex","ETHUSD",1718984830873,3.7992622,3480.7,3480.2,2.29865]
["bitfinex","ETHUSD",1718984831076,2.29833,3480.8,3480.3,2.88743367]
["bitfinex","ETHUSD",1718984831375,2.29833,3480.8,3480.4,2.34239059]
["bitfinex","ETHUSD",1718984831584,2.29839,3480.7,3480.3,0.83874337]
["bitfinex","ETHUSD",1718984831788,2.29846,3480.6,3480.3,0.55]
["bitfinex","ETHUSD",1718984832128,2.29867,3480.3,3479.7,2.29904]
["bitfinex","ETHUSD",1718984832320,2.29897,3479.9,3478.9,4.66426]
["bitfinex","ETHUSD",1718984832478,2.29898,3479.8,3479.2,2.29936]
["bitfinex","ETHUSD",1718984832791,2.29898,3479.8,3479.3,2.29924]
["bitfinex","ETHUSD",1718984832997,2.2991,3479.7,3479.2,2.29931]
["bitfinex","ETHUSD",1718984833304,2.29899,3479.8,3479.3,2.29928]
["bitfinex","ETHUSD",1718984833618,2.29899,3479.8,3479.2,2.29937]
["bitfinex","ETHUSD",1718984833619,2.29905,3479.7,3479.2,2.29937]
["bitfinex","ETHUSD",1718984833921,2.29898,3479.8,3479.3,2.2993]
["bitfinex","ETHUSD",1718984834060,2.29898,3479.8,3479.3,2.29925]
["bitfinex","ETHUSD",1718984834868,1.50052404,3480.1,3479.2,0.69637]
["bitfinex","ETHUSD",1718984835119,1.50052404,3480.3,3479.6,2.29905]
["bitfinex","ETHUSD",1718984835257,2.29852,3480.5,3479.7,0.55]
["bitfinex","ETHUSD",1718984835258,2.29884,3480.1,3479.7,0.55]
["bitfinex","ETHUSD",1718984835658,1.49988694,3480.2,3479.7,0.55]
["bitfinex","ETHUSD",1718984835929,3.79853694,3480.3,3479.7,0.55]
["bitfinex","ETHUSD",1718984836067,2.29873,3480.2,3479.7,2.84904]
["bitfinex","ETHUSD",1718984836267,2.29873,3480.2,3479.6,2.29911]
["bitfinex","ETHUSD",1718984836268,2.29886,3480.0,3479.6,2.29911]
["bitfinex","ETHUSD",1718984836468,2.29879,3480.1,3479.5,2.29911]
["bitfinex","ETHUSD",1718984836690,1.49988694,3480.2,3479.9,2.29891]
["bitfinex","ETHUSD",1718984836915,1.49988694,3480.2,3478.9,4.0917]
["bitfinex","ETHUSD",1718984836916,1.49988694,3480.4,3480.2,2.29871]
["bitfinex","ETHUSD",1718984837092,1.49988694,3480.9,3480.3,3.078521]
["bitfinex","ETHUSD",1718984837265,3.79808694,3481.0,3480.3,0.55]
["bitfinex","ETHUSD",1718984837459,1.49988694,3480.9,3480.5,2.29851]
["bitfinex","ETHUSD",1718984837680,3.79814694,3480.9,3480.5,2.29851]
["bitfinex","ETHUSD",1718984837895,2.29826,3480.9,3480.5,2.29851]
["bitfinex","ETHUSD",1718984838098,1.49988694,3481.0,3480.6,0.04882551]
["bitfinex","ETHUSD",1718984838299,1.79986432,3481.3,3481.2,2.29805]
["bitfinex","ETHUSD",1718984838469,3.79698981,3481.7,3481.2,2.29799]
["bitfinex","ETHUSD",1718984838799,0.22976,3481.8,3481.3,2.29792]
["bitfinex","ETHUSD",1718984839002,1.49914948,3481.8,3481.3,2.29792]
["bitfinex","ETHUSD",1718984839206,1.49914948,3481.7,3481.3,2.29792]
["bitfinex","ETHUSD",1718984839362,1.49914948,3481.7,3481.3,2.29798]
["bitfinex","ETHUSD",1718984839363,2.29774,3481.7,3481.3,2.29798]
["bitfinex","ETHUSD",1718984839559,1.49910574,3481.7,3481.3,2.29798]
["bitfinex","ETHUSD",1718984839776,1.49910574,3481.8,3481.7,2.29772]
["bitfinex","ETHUSD",1718984840074,1.49910574,3482.2,3481.7,2.29772]
["bitfinex","ETHUSD",1718984840277,1.49910574,3481.9,3481.1,2.2981]
["bitfinex","ETHUSD",1718984840572,1.49910574,3481.9,3480.0,2.4315]
["bitfinex","ETHUSD",1718984840573,2.29792,3481.4,3480.0,2.4315]
["bitfinex","ETHUSD",1718984840792,1.49910574,3481.2,3479.9,2.29889]
["bitfinex","ETHUSD",1718984840978,1.49910574,3480.8,3480.2,2.29868]
["bitfinex","ETHUSD",1718984841184,1.49929135,3480.8,3480.2,2.29868]
["bitfinex","ETHUSD",1718984841416,1.49929135,3480.8,3480.4,2.29858]
["bitfinex","ETHUSD",1718984841570,1.49929135,3480.8,3480.2,2.29868]
["bitfinex","ETHUSD",1718984841571,2.29845,3480.6,3480.0,2.2988]
["bitfinex","ETHUSD",1718984841771,2.29859,3480.4,3480.1,2.29877]
["bitfinex","ETHUSD",1718984841968,2.29865,3480.3,3479.7,2.29904]
["bitfinex","ETHUSD",1718984842171,3.79794135,3480.3,3479.7,2.29904]
["bitfinex","ETHUSD",1718984842504,2.29873,3480.2,3479.8,2.29898]
["bitfinex","ETHUSD",1718984843014,4.09761962,3480.6,3480.3,2.29865]
["bitfinex","ETHUSD",1718984843015,1.49929135,3480.6,3480.3,2.29865]
["bitfinex","ETHUSD",1718984843185,1.49929135,3480.6,3479.6,2.29911]
["bitfinex","ETHUSD",1718984843186,2.29865,3480.3,3479.6,2.29908]
["bitfinex","ETHUSD",1718984843533,1.49941817,3480.2,3479.8,2.29896]
["bitfinex","ETHUSD",1718984843826,1.49941817,3480.4,3480.2,2.29871]
["bitfinex","ETHUSD",1718984844120,5.29826,3480.9,3479.6,2.29907]
["bitfinex","ETHUSD",1718984844121,2.29865,3480.3,3479.6,2.29907]
["bitfinex","ETHUSD",1718984844324,2.29879,3480.1,3479.6,2.29907]
["bitfinex","ETHUSD",1718984844472,2.29879,3480.1,3479.3,2.29929]
["bitfinex","ETHUSD",1718984844473,1.49927216,3480.1,3479.3,2.29929]
["bitfinex","ETHUSD",1718984844788,1.49927216,3480.1,3479.9,2.29891]
["bitfinex","ETHUSD",1718984844988,1.79912659,3480.4,3479.9,2.29891]
["bitfinex","ETHUSD",1718984844989,1.49927216,3480.2,3479.9,2.29891]
["bitfinex","ETHUSD",1718984845305,1.49927216,3480.0,3479.8,2.29893]
["bitfinex","ETHUSD",1718984845523,1.49927216,3480.0,3479.7,2.29903]
["bitfinex","ETHUSD",1718984845817,1.49927216,3480.1,3479.8,2.29898]
["bitfinex","ETHUSD",1718984846029,1.49927216,3480.0,3479.8,2.29898]
["bitfinex","ETHUSD",1718984846313,1.49927216,3480.0,3479.5,2.29915]
["bitfinex","ETHUSD",1718984846314,7.09790659,3480.1,3479.6,2.2991]
["bitfinex","ETHUSD",1718984846520,2.29876,3480.2,3479.7,2.29904]
["bitfinex","ETHUSD",1718984846521,1.50110245,3479.9,3479.7,2.29904]
["bitfinex","ETHUSD",1718984846686,3.0,3480.1,3479.8,2.29898]
["bitfinex","ETHUSD",1718984846894,1.50103585,3480.0,3479.7,2.29904]
["bitfinex","ETHUSD",1718984847276,5.29866,3480.3,3479.8,2.29898]
["bitfinex","ETHUSD",1718984847483,1.50155377,3480.0,3479.5,2.29916]
["bitfinex","ETHUSD",1718984847677,1.50155377,3479.8,3479.5,2.29916]
["bitfinex","ETHUSD",1718984848120,1.50155377,3479.9,3479.7,2.29904]
["bitfinex","ETHUSD",1718984848324,1.80186452,3480.2,3480.1,2.29878]
["bitfinex","ETHUSD",1718984848610,1.80186452,3480.2,3479.9,2.29889]
["bitfinex","ETHUSD",1718984848611,3.0,3480.4,3479.8,2.29897]
["bitfinex","ETHUSD",1718984848821,1.80186452,3480.3,3480.0,2.29885]
["bitfinex","ETHUSD",1718984849114,1.80186452,3480.3,3480.2,2.29871]
["bitfinex","ETHUSD",1718984849281,1.80186452,3480.7,3480.6,2.29845]
["bitfinex","ETHUSD",1718984849472,1.80186452,3480.8,3480.4,2.29857]
["bitfinex","ETHUSD",1718984849710,5.29825,3480.9,3479.7,2.29903]
["bitfinex","ETHUSD",1718984849711,2.08912606,3480.7,3479.7,2.29903]
["bitfinex","ETHUSD",1718984849913,3.0,3480.9,3479.7,2.29903]
["bitfinex","ETHUSD",1718984849914,1.80314874,3480.9,3480.8,2.29832]
["bitfinex","ETHUSD",1718984850114,1.80314874,3481.1,3481.0,2.29819]
["bitfinex","ETHUSD",1718984850316,1.80314874,3481.2,3481.1,2.29812]
["bitfinex","ETHUSD",1718984850516,1.80314874,3481.3,3481.2,2.29805]
["bitfinex","ETHUSD",1718984850725,1.80314874,3481.4,3481.2,2.29805]
["bitfinex","ETHUSD",1718984851214,1.80314874,3481.4,3480.9,2.29819]
["bitfinex","ETHUSD",1718984851521,1.80314874,3481.2,3480.0,4.02584]
["bitfinex","ETHUSD",1718984851716,1.50289213,3481.0,3480.9,9.193]
["bitfinex","ETHUSD",1718984851928,1.80314874,3481.8,3481.4,2.29792]
["bitfinex","ETHUSD",1718984852131,1.50263593,3481.5,3481.4,4.59584]
["bitfinex","ETHUSD",1718984852285,1.80314874,3481.8,3481.5,2.29786]
["bitfinex","ETHUSD",1718984852485,2.29746,3482.1,3481.6,2.29773]
["bitfinex","ETHUSD",1718984852822,2.29746,3482.1,3481.7,2.29771]
["bitfinex","ETHUSD",1718984852823,1.80308682,3481.9,3481.7,2.29771]
["bitfinex","ETHUSD",1718984853114,1.80304386,3481.9,3481.7,2.29771]
["bitfinex","ETHUSD",1718984853316,2.29721,3482.5,3481.7,2.29771]
["bitfinex","ETHUSD",1718984853317,1.80304386,3482.0,3481.9,2.29759]
["bitfinex","ETHUSD",1718984853523,4.40083117,3482.4,3481.2,2.29803]
["bitfinex","ETHUSD",1718984853524,1.80304386,3482.2,3481.8,2.2976]
["bitfinex","ETHUSD",1718984853816,2.29718,3482.6,3481.5,2.29781]
["bitfinex","ETHUSD",1718984853817,1.80304386,3482.3,3482.2,2.29739]
["bitfinex","ETHUSD",1718984854021,1.80304386,3482.4,3481.8,2.29762]
["bitfinex","ETHUSD",1718984854317,1.50147354,3482.2,3481.9,2.29756]
["bitfinex","ETHUSD",1718984854531,1.80304386,3482.5,3481.9,2.29756]
["bitfinex","ETHUSD",1718984854532,1.50147354,3482.1,3482.0,2.29753]
["bitfinex","ETHUSD",1718984854751,1.50147354,3482.1,3481.9,2.29755]
["bitfinex","ETHUSD",1718984855044,1.80304386,3482.3,3482.0,2.29753]
["bitfinex","ETHUSD",1718984855335,2.48481982,3482.9,3480.3,2.29862]
["bitfinex","ETHUSD",1718984855336,2.29727,3482.4,3480.3,2.29862]
["bitfinex","ETHUSD",1718984855498,1.50125568,3481.9,3481.5,2.29781]
["bitfinex","ETHUSD",1718984855697,1.50125568,3481.8,3481.4,2.29787]
["bitfinex","ETHUSD",1718984855902,1.80159739,3482.1,3481.9,2.29754]
["bitfinex","ETHUSD",1718984856100,1.80159739,3482.1,3480.4,2.29857]
["bitfinex","ETHUSD",1718984856101,4.18907109,3482.1,3480.4,2.29857]
["bitfinex","ETHUSD",1718984856407,1.50125499,3481.9,3481.4,2.29791]
["bitfinex","ETHUSD",1718984856758,2.29753,3482.0,3481.2,2.29804]
["bitfinex","ETHUSD",1718984856759,1.50125499,3481.6,3481.2,2.29804]
["bitfinex","ETHUSD",1718984856898,2.29766,3481.8,3481.2,2.29804]
["bitfinex","ETHUSD",1718984856899,1.50125499,3481.5,3481.2,2.29804]
["bitfinex","ETHUSD",1718984857606,2.29792,3481.4,3480.8,2.29826]
["bitfinex","ETHUSD",1718984857802,1.50125499,3481.2,3480.3,2.29864]
["bitfinex","ETHUSD",1718984857996,1.50125499,3481.2,3480.2,2.3507]
["bitfinex","ETHUSD",1718984857997,3.79937499,3481.2,3480.6,2.29845]
["bitfinex","ETHUSD",1718984858322,2.29813,3481.1,3480.7,2.29834]
["bitfinex","ETHUSD",1718984858523,3.79909958,3481.1,3480.7,2.29834]
["bitfinex","ETHUSD",1718984859250,1.50096958,3481.0,3480.7,2.29834]
["bitfinex","ETHUSD",1718984859627,1.50096958,3481.0,3480.6,2.29845]
["bitfinex","ETHUSD",1718984859801,1.50096958,3481.0,3480.4,2.29857]
["bitfinex","ETHUSD",1718984859802,3.79923958,3480.9,3480.4,2.29858]
["bitfinex","ETHUSD",1718984860151,3.79923958,3480.9,3480.0,2.29882]
["bitfinex","ETHUSD",1718984860152,3.79934958,3480.8,3480.3,2.29859]
["bitfinex","ETHUSD",1718984860317,1.50096958,3480.8,3480.6,2.29839]
["bitfinex","ETHUSD",1718984860955,1.50096958,3480.9,3480.7,2.29838]
["bitfinex","ETHUSD",1718984861302,1.50098434,3481.0,3480.7,2.29838]
["bitfinex","ETHUSD",1718984861538,1.50098434,3481.0,3480.8,2.29832]
["bitfinex","ETHUSD",1718984861749,1.50098434,3481.1,3480.9,2.29819]
["bitfinex","ETHUSD",1718984862000,1.80118121,3481.4,3481.2,2.29803]
["bitfinex","ETHUSD",1718984862001,1.50098434,3481.4,3481.2,2.29803]
["bitfinex","ETHUSD",1718984862230,1.50098434,3481.4,3481.1,2.2981]
["bitfinex","ETHUSD",1718984862400,1.50098434,3481.4,3481.0,0.55]
["bitfinex","ETHUSD",1718984862401,1.50098434,3481.4,3481.2,2.29804]
["bitfinex","ETHUSD",1718984862618,1.50098434,3481.3,3480.9,2.29824]
["bitfinex","ETHUSD",1718984863101,1.50098434,3481.3,3480.9,2.2982]
["bitfinex","ETHUSD",1718984863641,1.50098434,3481.3,3481.2,2.29805]
["bitfinex","ETHUSD",1718984863802,1.50098434,3481.4,3481.3,2.29799]
["bitfinex","ETHUSD",1718984864001,1.50098434,3481.4,3481.3,4.59598]
["bitfinex","ETHUSD",1718984864206,1.50049797,3481.7,3481.3,2.29796]
["bitfinex","ETHUSD",1718984864453,2.4342,3482.5,3481.3,2.29796]
["bitfinex","ETHUSD",1718984864454,1.50049797,3481.8,3481.3,2.29796]
["bitfinex","ETHUSD",1718984864740,4.09805756,3482.1,3481.7,2.29772]
["bitfinex","ETHUSD",1718984864741,4.09775798,3482.1,3481.7,2.29772]
["bitfinex","ETHUSD",1718984864951,1.50024842,3481.8,3481.7,2.29772]
["bitfinex","ETHUSD",1718984865155,2.29746,3482.1,3481.7,2.29772]
["bitfinex","ETHUSD",1718984865438,2.2978,3481.6,3481.1,2.29808]
["bitfinex","ETHUSD",1718984865739,3.79797947,3481.5,3480.8,2.29826]
["bitfinex","ETHUSD",1718984865966,1.50011947,3481.5,3481.2,2.29802]
["bitfinex","ETHUSD",1718984866245,1.50011947,3481.5,3480.9,0.55]
["bitfinex","ETHUSD",1718984866562,3.79810947,3481.3,3480.9,2.2982]
["bitfinex","ETHUSD",1718984866701,1.50011947,3481.2,3480.7,2.29837]
["bitfinex","ETHUSD",1718984866906,2.29779,3481.6,3480.5,2.2985]
["bitfinex","ETHUSD",1718984867264,1.5002522,3481.4,3481.2,2.29805]
["bitfinex","ETHUSD",1718984867411,1.5002522,3481.4,3481.1,2.29811]
["bitfinex","ETHUSD",1718984867841,1.5002522,3481.3,3480.3,2.29863]
["bitfinex","ETHUSD",1718984868006,1.5002522,3481.2,3480.9,2.29825]
["bitfinex","ETHUSD",1718984868331,1.5002522,3481.2,3481.0,2.29817]
["bitfinex","ETHUSD",1718984868551,1.5002522,3481.3,3481.0,2.29817]
["bitfinex","ETHUSD",1718984869245,3.7982722,3481.3,3480.8,2.29826]
["bitfinex","ETHUSD",1718984869439,1.5002522,3481.3,3481.0,2.29817]
["bitfinex","ETHUSD",1718984869640,1.5002522,3481.4,3480.9,2.2982]
["bitfinex","ETHUSD",1718984869849,4.39805687,3482.0,3481.5,2.29784]
["bitfinex","ETHUSD",1718984869850,2.29758,3482.0,3481.5,2.29784]
["bitfinex","ETHUSD",1718984870048,1.50016482,3481.7,3481.5,2.29786]
["bitfinex","ETHUSD",1718984870356,1.50016482,3481.7,3481.4,2.29789]
["bitfinex","ETHUSD",1718984870768,1.50016482,3481.7,3481.5,2.29785]
["bitfinex","ETHUSD",1718984871134,3.0,3481.9,3481.5,2.29785]
["bitfinex","ETHUSD",1718984871135,1.50016482,3481.6,3481.5,2.29785]
["bitfinex","ETHUSD",1718984871973,1.50016482,3481.7,3481.5,2.29785]
["bitfinex","ETHUSD",1718984872141,1.50016482,3481.8,3481.5,2.29785]
["bitfinex","ETHUSD",1718984872466,1.50016482,3481.7,3481.2,2.298]
["bitfinex","ETHUSD",1718984872686,1.50020245,3481.6,3481.3,2.29795]
["bitfinex","ETHUSD",1718984873171,3.0,3481.8,3480.9,0.22982]
["bitfinex","ETHUSD",1718984873389,1.50048506,3481.4,3479.8,10.300903]
["bitfinex","ETHUSD",1718984873572,2.08872745,3481.7,3480.4,2.29858]
["bitfinex","ETHUSD",1718984873573,1.50048506,3481.0,3480.4,2.29858]
["bitfinex","ETHUSD",1718984873777,1.80058207,3481.3,3480.6,2.29839]
["bitfinex","ETHUSD",1718984873778,1.50048506,3480.9,3480.6,2.29839]
["bitfinex","ETHUSD",1718984873978,1.50048506,3481.0,3480.6,2.29839]
["bitfinex","ETHUSD",1718984874190,4.59607,3481.5,3480.6,2.29839]
["bitfinex","ETHUSD",1718984874191,1.50048506,3480.9,3480.8,2.29832]
["bitfinex","ETHUSD",1718984874357,1.50048506,3480.9,3480.7,2.29837]
["bitfinex","ETHUSD",1718984875471,1.50148722,3480.8,3480.6,2.29845]
["bitfinex","ETHUSD",1718984875892,1.50148722,3480.8,3480.7,2.29838]
["bitfinex","ETHUSD",1718984876583,1.80178467,3481.1,3480.5,2.2985]
["bitfinex","ETHUSD",1718984876770,1.50187483,3480.7,3480.5,2.2985]
["bitfinex","ETHUSD",1718984877294,1.50187483,3480.7,3480.4,2.29858]
["bitfinex","ETHUSD",1718984877489,1.50187483,3480.5,3479.8,0.229903]
["bitfinex","ETHUSD",1718984877785,1.50187483,3480.3,3479.8,2.29897]
["bitfinex","ETHUSD",1718984877985,1.50187483,3479.9,3479.5,2.29917]
["bitfinex","ETHUSD",1718984878145,1.50187483,3479.9,3479.6,2.29905]
["bitfinex","ETHUSD",1718984878351,1.50217866,3479.8,3479.4,2.29924]
["bitfinex","ETHUSD",1718984878552,1.50217866,3479.7,3479.4,2.29924]
["bitfinex","ETHUSD",1718984878961,1.50217866,3479.8,3479.3,2.29931]
["bitfinex","ETHUSD",1718984879162,1.50217866,3479.8,3479.5,2.29917]
["bitfinex","ETHUSD",1718984879989,1.50217866,3479.7,3479.4,2.29923]
["bitfinex","ETHUSD",1718984880558,2.29893,3479.9,3479.4,2.29923]
["bitfinex","ETHUSD",1718984880559,1.50217866,3479.6,3479.4,2.29923]
["bitfinex","ETHUSD",1718984880762,2.29899,3479.8,3479.4,2.29923]
["bitfinex","ETHUSD",1718984880960,4.40172013,3480.3,3479.5,2.29916]
["bitfinex","ETHUSD",1718984880961,1.50256957,3479.6,3479.5,2.29916]
["bitfinex","ETHUSD",1718984881400,1.50267971,3479.6,3479.5,2.29917]
["bitfinex","ETHUSD",1718984881596,1.50267971,3479.6,3479.4,2.29924]
["bitfinex","ETHUSD",1718984881763,1.50267971,3479.7,3479.5,2.29918]
["bitfinex","ETHUSD",1718984883598,1.5024499,3479.7,3479.5,2.29918]
["bitfinex","ETHUSD",1718984883805,1.5024499,3479.6,3479.5,2.29918]
["bitfinex","ETHUSD",1718984884333,2.299,3479.8,3479.4,2.29919]
["bitfinex","ETHUSD",1718984884468,1.50194413,3479.6,3478.9,2.30455]
["bitfinex","ETHUSD",1718984884823,1.50194413,3479.5,3479.4,2.29924]
["bitfinex","ETHUSD",1718984885375,1.50194413,3479.7,3479.0,0.780455]
["bitfinex","ETHUSD",1718984885566,1.50194413,3480.2,3479.9,2.29891]
["bitfinex","ETHUSD",1718984885772,1.50194413,3480.0,3479.7,2.29904]
["bitfinex","ETHUSD",1718984886005,1.50194413,3479.9,3479.6,2.2991]
["bitfinex","ETHUSD",1718984886214,2.29879,3480.1,3479.5,2.29916]
["bitfinex","ETHUSD",1718984886427,1.50167485,3479.8,3479.5,2.29916]
["bitfinex","ETHUSD",1718984886709,1.50167485,3479.7,3479.6,0.05747103]
["bitfinex","ETHUSD",1718984886917,1.50167485,3479.7,3479.5,2.29916]
["bitfinex","ETHUSD",1718984887214,4.10079982,3480.1,3479.4,2.29923]
["bitfinex","ETHUSD",1718984887215,2.299,3479.8,3479.4,2.29923]
["bitfinex","ETHUSD",1718984887534,1.50162955,3479.6,3479.4,2.29923]
["bitfinex","ETHUSD",1718984888092,1.50162955,3479.6,3479.3,2.2993]
["bitfinex","ETHUSD",1718984888628,1.50162955,3479.7,3479.3,2.2993]
["bitfinex","ETHUSD",1718984888799,1.50162955,3479.7,3479.5,2.29912]
["bitfinex","ETHUSD",1718984889002,3.80053955,3479.9,3479.5,2.29912]
["bitfinex","ETHUSD",1718984889319,1.5010656,3480.0,3479.8,2.29898]
["bitfinex","ETHUSD",1718984889640,1.5010656,3480.0,3479.0,2.84945]
["bitfinex","ETHUSD",1718984889641,2.29871,3480.2,3479.7,2.29903]
["bitfinex","ETHUSD",1718984889797,1.50099763,3480.1,3479.3,2.29931]
["bitfinex","ETHUSD",1718984890134,3.79978763,3480.1,3479.6,2.29906]
["bitfinex","ETHUSD",1718984890429,3.79978763,3480.1,3479.7,2.29904]
["bitfinex","ETHUSD",1718984890593,1.50099763,3480.0,3479.7,2.35650882]
["bitfinex","ETHUSD",1718984890926,1.50099763,3480.0,3479.7,2.29904]
["bitfinex","ETHUSD",1718984891492,3.79985763,3480.0,3479.4,2.29924]
["bitfinex","ETHUSD",1718984891693,1.50099763,3479.8,3479.5,2.29916]
["bitfinex","ETHUSD",1718984892004,2.29898,3479.8,3479.4,2.29923]
["bitfinex","ETHUSD",1718984892205,3.80005125,3479.8,3479.4,2.29923]
["bitfinex","ETHUSD",1718984892632,1.50107125,3479.8,3479.5,2.29917]
["bitfinex","ETHUSD",1718984892796,1.50107125,3479.9,3479.7,2.29904]
["bitfinex","ETHUSD",1718984892995,4.37249976,3480.6,3479.9,2.29891]
["bitfinex","ETHUSD",1718984892996,1.50107125,3480.0,3479.9,2.29891]
["bitfinex","ETHUSD",1718984893200,1.50107125,3480.0,3479.7,0.459816]
["bitfinex","ETHUSD",1718984893201,1.50107125,3480.4,3480.2,2.29871]
["bitfinex","ETHUSD",1718984893393,1.50107125,3480.6,3480.4,2.29858]
["bitfinex","ETHUSD",1718984893619,1.50107125,3480.8,3480.5,2.29852]
["bitfinex","ETHUSD",1718984893823,1.50107125,3480.8,3480.6,2.29844]
["bitfinex","ETHUSD",1718984894141,1.50107125,3480.7,3480.4,2.29855]
["bitfinex","ETHUSD",1718984894836,1.5008825,3480.6,3480.4,2.29857]
["bitfinex","ETHUSD",1718984895144,1.5008825,3480.5,3480.4,7.355456]
["bitfinex","ETHUSD",1718984895450,1.5008825,3480.9,3480.8,4.59664]
["bitfinex","ETHUSD",1718984895605,1.5008825,3481.3,3481.1,2.29812]
["bitfinex","ETHUSD",1718984896315,1.5008825,3481.3,3481.0,2.29818]
["bitfinex","ETHUSD",1718984896512,1.5008825,3481.1,3481.0,2.29815]
["bitfinex","ETHUSD",1718984896950,1.801059,3481.4,3481.0,2.29815]
["bitfinex","ETHUSD",1718984897250,1.50062367,3481.2,3481.0,2.29813]
["bitfinex","ETHUSD",1718984897461,4.098919,3481.5,3481.0,2.29813]
["bitfinex","ETHUSD",1718984897462,2.29786,3481.5,3481.0,2.29813]
["bitfinex","ETHUSD",1718984897746,1.50072197,3481.2,3481.1,2.29811]
["bitfinex","ETHUSD",1718984898111,1.50069037,3481.2,3481.0,2.29818]
["bitfinex","ETHUSD",1718984898548,1.50069037,3481.4,3481.2,4.5961]
["bitfinex","ETHUSD",1718984898797,1.50047565,3481.9,3481.7,2.29772]
["bitfinex","ETHUSD",1718984898947,3.0,3482.4,3481.8,2.29766]
["bitfinex","ETHUSD",1718984898948,1.50047565,3482.0,3481.8,2.29766]
["bitfinex","ETHUSD",1718984899144,4.67894,3482.6,3482.1,2.29746]
["bitfinex","ETHUSD",1718984899145,1.50047565,3482.2,3482.1,2.29746]
["bitfinex","ETHUSD",1718984899384,2.29727,3482.4,3482.0,2.29752]
["bitfinex","ETHUSD",1718984899592,1.50018649,3482.1,3482.0,2.29752]
["bitfinex","ETHUSD",1718984899752,1.50018649,3482.2,3482.0,2.29752]
["bitfinex","ETHUSD",1718984899965,1.50018649,3482.3,3482.0,2.29752]
["bitfinex","ETHUSD",1718984900165,1.80057078,3482.6,3482.0,2.29752]
["bitfinex","ETHUSD",1718984900166,1.50018649,3482.4,3482.0,2.29752]
["bitfinex","ETHUSD",1718984900415,3.0,3482.5,3482.2,2.29739]
["bitfinex","ETHUSD",1718984900694,1.50010054,3482.3,3482.2,2.29739]
["bitfinex","ETHUSD",1718984900898,3.229714,3482.5,3482.3,2.29733]
["bitfinex","ETHUSD",1718984901072,1.50006989,3482.4,3482.3,2.29733]
["bitfinex","ETHUSD",1718984901457,1.50006989,3482.4,3482.1,2.29742]
["bitfinex","ETHUSD",1718984901671,1.50006989,3482.3,3482.2,4.59478]
["bitfinex","ETHUSD",1718984901997,1.50006989,3482.7,3482.6,4.59426]
["bitfinex","ETHUSD",1718984902160,1.50006989,3483.1,3483.0,2.29687]
["bitfinex","ETHUSD",1718984902362,1.49894742,3483.2,3483.0,2.29687]
["bitfinex","ETHUSD",1718984902867,2.29675,3483.2,3482.6,2.29713]
["bitfinex","ETHUSD",1718984903061,4.59326,3483.4,3482.8,2.297]
["bitfinex","ETHUSD",1718984903278,1.4989709,3483.2,3483.0,2.29685]
["bitfinex","ETHUSD",1718984903479,1.4989709,3483.3,3483.1,2.29679]
["bitfinex","ETHUSD",1718984903767,1.4989709,3483.4,3483.1,2.29679]
["bitfinex","ETHUSD",1718984903964,1.4989709,3483.4,3483.3,2.29667]
["bitfinex","ETHUSD",1718984904182,3.0,3483.7,3483.4,2.2966]
["bitfinex","ETHUSD",1718984904507,3.0,3483.7,3482.3,2.29732]
["bitfinex","ETHUSD",1718984904508,2.3154,3482.9,3482.0,2.29752]
["bitfinex","ETHUSD",1718984904725,1.49755745,3482.7,3481.4,2.3099]
["bitfinex","ETHUSD",1718984905001,1.49755745,3482.7,3481.0,0.689486]
["bitfinex","ETHUSD",1718984905002,1.49755745,3482.5,3481.0,0.689486]
["bitfinex","ETHUSD",1718984905324,3.79491745,3482.3,3481.7,2.29771]
["bitfinex","ETHUSD",1718984905611,2.29741,3482.2,3481.7,2.29771]
["bitfinex","ETHUSD",1718984906120,2.29746,3482.1,3481.6,2.29779]
["bitfinex","ETHUSD",1718984906295,2.29746,3482.1,3481.3,2.29793]
["bitfinex","ETHUSD",1718984906296,2.29746,3482.1,3481.5,2.29785]
["bitfinex","ETHUSD",1718984906620,3.792096,3481.8,3480.8,2.2983]
["bitfinex","ETHUSD",1718984906769,3.792096,3481.8,3480.4,2.3085]
["bitfinex","ETHUSD",1718984906770,2.29819,3481.0,3480.5,2.29851]
["bitfinex","ETHUSD",1718984906973,2.29809,3481.2,3480.4,2.3085]
["bitfinex","ETHUSD",1718984907301,2.29799,3481.3,3480.9,2.29823]
["bitfinex","ETHUSD",1718984907525,2.29805,3481.2,3480.6,2.29839]
["bitfinex","ETHUSD",1718984907889,2.29799,3481.3,3480.5,2.29851]
["bitfinex","ETHUSD",1718984908090,2.29799,3481.3,3480.6,2.8484]
["bitfinex","ETHUSD",1718984908286,2.29799,3481.3,3480.8,2.29831]
["bitfinex","ETHUSD",1718984908482,2.29817,3481.1,3480.6,2.84844]
["bitfinex","ETHUSD",1718984908786,2.29812,3481.2,3480.6,2.84844]
["bitfinex","ETHUSD",1718984908986,2.29812,3481.1,3480.7,2.29836]
["bitfinex","ETHUSD",1718984909186,2.29812,3481.2,3480.8,0.55]
["bitfinex","ETHUSD",1718984909187,2.29806,3481.2,3480.8,0.55]
["bitfinex","ETHUSD",1718984909418,1.49777911,3481.4,3480.8,0.55]
["bitfinex","ETHUSD",1718984909627,3.79563911,3481.5,3480.8,2.84832]
["bitfinex","ETHUSD",1718984909807,2.29813,3481.1,3480.8,0.55]
["bitfinex","ETHUSD",1718984910134,2.298,3481.3,3480.7,0.55]
["bitfinex","ETHUSD",1718984910135,3.0,3481.2,3480.7,0.55]
["bitfinex","ETHUSD",1718984910288,3.0,3481.2,3479.6,6.3638]
["bitfinex","ETHUSD",1718984910289,3.79584911,3481.2,3480.6,0.55]
["bitfinex","ETHUSD",1718984910635,2.29864,3480.4,3479.9,2.29889]
["bitfinex","ETHUSD",1718984910921,2.29864,3480.4,3480.0,2.29884]
["bitfinex","ETHUSD",1718984911223,3.79610911,3480.8,3480.2,2.29871]
["bitfinex","ETHUSD",1718984911422,2.29833,3480.8,3480.2,2.29871]
["bitfinex","ETHUSD",1718984911833,2.29833,3480.8,3480.3,2.29862]
["bitfinex","ETHUSD",1718984911834,2.29838,3480.7,3480.3,2.29862]
["bitfinex","ETHUSD",1718984912125,2.29838,3480.7,3480.2,2.29871]
["bitfinex","ETHUSD",1718984912306,5.29825,3480.9,3480.3,0.55]
["bitfinex","ETHUSD",1718984912621,2.29839,3480.7,3480.3,0.55]
["bitfinex","ETHUSD",1718984912830,2.29867,3480.3,3479.7,2.29903]
["bitfinex","ETHUSD",1718984913033,2.29867,3480.3,3479.8,2.84898]
["bitfinex","ETHUSD",1718984913498,2.29852,3480.5,3479.9,2.29887]
["bitfinex","ETHUSD",1718984913697,2.29852,3480.5,3480.0,0.55]
["bitfinex","ETHUSD",1718984914726,3.79646759,3480.7,3480.0,0.55]
["bitfinex","ETHUSD",1718984914727,2.29865,3480.3,3480.0,0.55]
["bitfinex","ETHUSD",1718984914885,2.29865,3480.3,3479.8,2.84897]
["bitfinex","ETHUSD",1718984915082,2.29858,3480.4,3479.9,2.29889]
["bitfinex","ETHUSD",1718984915282,2.29858,3480.4,3480.0,0.55]
["bitfinex","ETHUSD",1718984915486,2.29852,3480.5,3480.0,2.84878]
["bitfinex","ETHUSD",1718984915735,2.2986,3480.4,3480.0,0.55]
["bitfinex","ETHUSD",1718984915993,2.2985,3480.6,3480.0,0.55]
["bitfinex","ETHUSD",1718984916220,2.29878,3480.1,3480.0,0.55]
["bitfinex","ETHUSD",1718984916438,2.29878,3480.1,3479.4,2.29924]
["bitfinex","ETHUSD",1718984916439,2.29901,3479.8,3479.4,2.29924]
["bitfinex","ETHUSD",1718984916599,1.4981549,3480.4,3479.2,2.29937]
["bitfinex","ETHUSD",1718984916600,2.29886,3480.0,3479.2,2.29937]
["bitfinex","ETHUSD",1718984916799,2.29898,3479.8,3479.4,2.29923]
["bitfinex","ETHUSD",1718984917133,2.29898,3479.8,3479.3,2.29929]
["bitfinex","ETHUSD",1718984917287,2.29879,3480.1,3479.6,2.29908]
["bitfinex","ETHUSD",1718984917487,2.29879,3480.1,3479.0,2.3355]
["bitfinex","ETHUSD",1718984917488,2.29892,3479.9,3479.4,2.29918]
["bitfinex","ETHUSD",1718984918116,2.29892,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1718984918483,2.29885,3480.0,3479.5,2.84917]
["bitfinex","ETHUSD",1718984918921,5.29878,3480.1,3479.5,2.84917]
["bitfinex","ETHUSD",1718984919131,2.29885,3480.0,3479.5,0.55]
["bitfinex","ETHUSD",1718984919334,2.29891,3479.9,3479.5,2.90664248]
["bitfinex","ETHUSD",1718984919624,2.29885,3480.0,3479.6,2.29911]
["bitfinex","ETHUSD",1718984920142,5.29878,3480.1,3479.6,2.29911]
["bitfinex","ETHUSD",1718984920287,2.29831,3480.9,3479.6,2.29911]
["bitfinex","ETHUSD",1718984920288,3.79648215,3480.7,3480.2,2.29865]
["bitfinex","ETHUSD",1718984920486,3.0,3480.6,3480.0,2.29878]
["bitfinex","ETHUSD",1718984920723,2.29859,3480.4,3480.1,0.55]
["bitfinex","ETHUSD",1718984921021,3.0,3480.6,3480.1,0.55]
["bitfinex","ETHUSD",1718984921216,2.29852,3480.5,3480.1,0.55]
["bitfinex","ETHUSD",1718984921525,5.29846,3480.6,3480.1,2.84877]
["bitfinex","ETHUSD",1718984921711,3.0,3480.6,3480.2,2.29871]
["bitfinex","ETHUSD",1718984921928,3.0,3480.6,3480.1,0.55]
["bitfinex","ETHUSD",1718984921929,1.49809215,3481.1,3480.8,2.29832]
["bitfinex","ETHUSD",1718984922092,4.2044699,3482.1,3480.8,2.29832]
["bitfinex","ETHUSD",1718984922093,1.49809215,3481.5,3481.4,2.29792]
["bitfinex","ETHUSD",1718984922289,2.09732901,3482.2,3481.6,2.29779]
["bitfinex","ETHUSD",1718984922290,1.49809215,3481.8,3481.6,2.29779]
["bitfinex","ETHUSD",1718984922510,1.49809215,3482.0,3481.6,2.29779]
["bitfinex","ETHUSD",1718984922716,1.49729237,3481.9,3481.6,2.29779]
["bitfinex","ETHUSD",1718984922929,2.29772,3481.8,3480.8,2.29832]
["bitfinex","ETHUSD",1718984923220,2.29746,3482.1,3481.0,2.29818]
["bitfinex","ETHUSD",1718984923221,2.29781,3481.6,3481.0,2.29818]
["bitfinex","ETHUSD",1718984923667,2.2981,3481.2,3480.5,2.29849]
["bitfinex","ETHUSD",1718984923864,2.2981,3481.2,3480.3,0.55]
["bitfinex","ETHUSD",1718984923865,2.2981,3481.2,3480.6,2.84845]
["bitfinex","ETHUSD",1718984924048,2.2981,3481.2,3480.3,0.55]
["bitfinex","ETHUSD",1718984924049,3.79559468,3481.2,3480.3,0.55]
["bitfinex","ETHUSD",1718984924361,2.2982,3481.0,3480.4,2.29857]
["bitfinex","ETHUSD",1718984924540,2.2982,3481.0,3480.5,0.55]
["bitfinex","ETHUSD",1718984925566,2.29812,3481.1,3480.7,2.29837]
["bitfinex","ETHUSD",1718984925718,2.29812,3481.1,3480.5,0.55]
["bitfinex","ETHUSD",1718984925915,2.29831,3480.9,3480.4,2.29858]
["bitfinex","ETHUSD",1718984926114,4.49770619,3481.2,3480.5,2.84851]
["bitfinex","ETHUSD",1718984926115,2.29812,3481.1,3480.5,2.84851]
["bitfinex","ETHUSD",1718984926317,5.29812,3481.1,3480.6,2.29844]
["bitfinex","ETHUSD",1718984926535,2.29821,3481.0,3480.6,2.29844]
["bitfinex","ETHUSD",1718984926737,2.29821,3481.0,3480.5,2.29851]
["bitfinex","ETHUSD",1718984926939,3.0,3481.1,3480.6,2.84845]
["bitfinex","ETHUSD",1718984927150,3.0,3481.1,3480.7,2.29838]
["bitfinex","ETHUSD",1718984927335,3.0,3481.1,3480.6,1.1533306]
["bitfinex","ETHUSD",1718984927336,2.29806,3481.2,3480.8,0.55]
["bitfinex","ETHUSD",1718984927513,2.29824,3481.0,3480.6,0.55]
["bitfinex","ETHUSD",1718984927713,2.29824,3481.0,3480.4,0.55]
["bitfinex","ETHUSD",1718984927714,2.29823,3481.0,3480.4,0.55]
["bitfinex","ETHUSD",1718984927924,2.29825,3480.9,3480.4,2.29857]
["bitfinex","ETHUSD",1718984928213,2.29825,3480.9,3480.5,0.55]
["bitfinex","ETHUSD",1718984928538,2.29834,3480.8,3480.5,0.55]
["bitfinex","ETHUSD",1718984928850,2.29857,3480.5,3480.1,2.29872]
["bitfinex","ETHUSD",1718984929156,2.29846,3480.6,3480.2,2.29871]
["bitfinex","ETHUSD",1718984929328,2.29852,3480.5,3480.1,2.29877]
["bitfinex","ETHUSD",1718984929647,2.29839,3480.7,3480.2,2.29865]
["bitfinex","ETHUSD",1718984929826,2.29845,3480.6,3480.1,2.29878]
["bitfinex","ETHUSD",1718984930049,2.29845,3480.6,3480.2,0.55]
["bitfinex","ETHUSD",1718984930235,2.29845,3480.6,3480.2,2.8487]
["bitfinex","ETHUSD",1718984931337,4.49859941,3480.8,3480.3,4.59721]
["bitfinex","ETHUSD",1718984931575,3.0,3481.0,3480.6,2.29839]
["bitfinex","ETHUSD",1718984931780,2.29814,3481.1,3480.6,2.29839]
["bitfinex","ETHUSD",1718984931781,6.79682623,3481.1,3480.6,2.29839]
["bitfinex","ETHUSD",1718984932346,6.79681529,3481.1,3480.6,2.29839]
["bitfinex","ETHUSD",1718984932558,2.2984,3480.7,3480.4,0.55]
["bitfinex","ETHUSD",1718984932770,2.2984,3480.7,3479.5,2.3505]
["bitfinex","ETHUSD",1718984932771,2.2984,3480.7,3480.0,2.29883]
["bitfinex","ETHUSD",1718984932950,4.49867529,3480.8,3480.1,0.55]
["bitfinex","ETHUSD",1718984933277,1.49867529,3480.8,3480.1,0.55]
["bitfinex","ETHUSD",1718984933775,2.29845,3480.6,3480.2,2.29871]
["bitfinex","ETHUSD",1718984933989,5.29845,3480.6,3480.3,0.55]
["bitfinex","ETHUSD",1718984934155,3.0,3480.6,3480.3,2.84863]
["bitfinex","ETHUSD",1718984934336,2.29852,3480.5,3480.3,0.55]
["bitfinex","ETHUSD",1718984934538,3.79771747,3480.5,3480.0,2.84883]
["bitfinex","ETHUSD",1718984934776,2.29852,3480.5,3480.0,2.84883]
["bitfinex","ETHUSD",1718984934955,2.29852,3480.5,3480.1,2.29876]
["bitfinex","ETHUSD",1718984934956,5.29852,3480.5,3480.1,2.29876]
["bitfinex","ETHUSD",1718984935139,5.29852,3480.5,3480.2,0.55]
["bitfinex","ETHUSD",1718984936223,3.0,3480.5,3480.2,0.55]
["bitfinex","ETHUSD",1718984936391,3.0,3480.5,3480.2,2.84871]
["bitfinex","ETHUSD",1718984937051,6.79814506,3480.5,3480.2,0.55]
["bitfinex","ETHUSD",1718984937378,4.49962506,3480.5,3480.1,0.55]
["bitfinex","ETHUSD",1718984937587,1.79955007,3480.9,3480.1,0.55]
["bitfinex","ETHUSD",1718984937588,2.29871,3480.2,3480.1,0.55]
["bitfinex","ETHUSD",1718984937766,2.29871,3480.2,3479.7,2.29903]
["bitfinex","ETHUSD",1718984937767,2.29871,3480.2,3479.8,0.55]
["bitfinex","ETHUSD",1718984938163,2.29881,3480.1,3479.8,0.55]
["bitfinex","ETHUSD",1718984938376,2.29866,3480.3,3479.8,2.84892]
["bitfinex","ETHUSD",1718984938553,2.29872,3480.2,3479.8,2.84892]
["bitfinex","ETHUSD",1718984938754,5.29866,3480.3,3479.9,2.29889]
["bitfinex","ETHUSD",1718984938964,2.29872,3480.2,3479.8,2.84897]
["bitfinex","ETHUSD",1718984939402,3.0,3480.3,3479.9,2.29888]
["bitfinex","ETHUSD",1718984939556,4.49962506,3480.5,3480.2,2.2987]
["bitfinex","ETHUSD",1718984939757,3.0,3480.5,3480.0,0.55]
["bitfinex","ETHUSD",1718984939951,2.29832,3480.8,3480.7,2.29838]
["bitfinex","ETHUSD",1718984939952,1.49980347,3480.8,3480.7,2.29838]
["bitfinex","ETHUSD",1718984940201,1.79976416,3481.1,3480.8,2.2983]
["bitfinex","ETHUSD",1718984940202,3.0,3481.1,3480.8,2.2983]
["bitfinex","ETHUSD",1718984940359,2.298,3481.3,3480.9,2.29824]
["bitfinex","ETHUSD",1718984940555,3.79736925,3481.3,3480.9,2.29824]
["bitfinex","ETHUSD",1718984940758,1.49936925,3481.3,3480.7,2.29834]
["bitfinex","ETHUSD",1718984941001,1.4993102,3481.3,3480.8,0.55]
["bitfinex","ETHUSD",1718984941169,2.29833,3480.8,3480.0,2.29884]
["bitfinex","ETHUSD",1718984941370,2.79540387,3481.2,3479.8,2.29896]
["bitfinex","ETHUSD",1718984941371,2.29875,3480.2,3479.8,2.29896]
["bitfinex","ETHUSD",1718984941595,2.29875,3480.2,3479.7,2.29899]
["bitfinex","ETHUSD",1718984941766,2.29872,3480.2,3479.7,2.29899]
["bitfinex","ETHUSD",1718984941968,2.29872,3480.2,3479.7,2.29904]
["bitfinex","ETHUSD",1718984942164,2.29873,3480.2,3479.7,2.29904]
["bitfinex","ETHUSD",1718984942594,2.29873,3480.2,3479.8,2.29896]
["bitfinex","ETHUSD",1718984942907,2.29873,3480.2,3479.9,0.55]
["bitfinex","ETHUSD",1718984943719,2.29873,3480.2,3479.8,2.29896]
["bitfinex","ETHUSD",1718984943720,2.29873,3480.2,3479.5,2.29917]
["bitfinex","ETHUSD",1718984943899,2.29886,3480.0,3479.6,2.84906]
["bitfinex","ETHUSD",1718984944403,2.29897,3479.9,3479.6,0.55]
["bitfinex","ETHUSD",1718984944606,2.29897,3479.9,3479.4,2.29919]
["bitfinex","ETHUSD",1718984944607,2.29897,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1718984945188,2.29897,3479.9,3479.5,2.84917]
["bitfinex","ETHUSD",1718984945189,5.29897,3479.9,3479.5,2.84917]
["bitfinex","ETHUSD",1718984946012,2.29897,3479.9,3479.5,2.84917]
["bitfinex","ETHUSD",1718984946178,5.29886,3480.0,3479.5,2.84917]
["bitfinex","ETHUSD",1718984946375,2.29894,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1718984946672,3.79842957,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1718984946874,3.0,3479.8,3479.4,2.84924]
["bitfinex","ETHUSD",1718984947075,2.29906,3479.7,3479.4,0.55]
["bitfinex","ETHUSD",1718984947715,2.29906,3479.7,3479.3,2.84929]
["bitfinex","ETHUSD",1718984947885,6.79914985,3479.8,3479.3,2.84929]
["bitfinex","ETHUSD",1718984948085,6.79914985,3479.8,3479.4,2.29923]
["bitfinex","ETHUSD",1718984948384,4.50013605,3479.8,3479.3,0.55]
["bitfinex","ETHUSD",1718984948749,1.50013605,3479.7,3479.4,2.29924]
["bitfinex","ETHUSD",1718984948887,1.50013605,3479.7,3479.4,2.29923]
["bitfinex","ETHUSD",1718984949407,1.50013605,3479.6,3479.4,2.29923]
["bitfinex","ETHUSD",1718984949726,1.50013605,3479.7,3479.5,2.29918]
["bitfinex","ETHUSD",1718984949931,1.50013605,3480.0,3479.7,2.29903]
["bitfinex","ETHUSD",1718984950074,1.50013605,3480.1,3479.7,2.29903]
["bitfinex","ETHUSD",1718984950274,1.50013605,3480.0,3479.8,2.84898]
["bitfinex","ETHUSD",1718984950512,2.2986,3480.4,3479.9,2.29891]
["bitfinex","ETHUSD",1718984950731,1.80515436,3480.1,3479.8,2.84896]
["bitfinex","ETHUSD",1718984951245,1.80515436,3480.2,3480.0,2.4152]
["bitfinex","ETHUSD",1718984951373,1.50401216,3480.5,3480.4,2.29858]
["bitfinex","ETHUSD",1718984951576,5.43160246,3481.4,3480.8,2.29832]
["bitfinex","ETHUSD",1718984951577,1.80515436,3480.9,3480.8,2.29832]
["bitfinex","ETHUSD",1718984951826,2.29794,3481.4,3480.2,2.2987]
["bitfinex","ETHUSD",1718984951827,2.29851,3480.6,3480.2,2.2987]
["bitfinex","ETHUSD",1718984952118,2.29864,3480.4,3480.0,2.29881]
["bitfinex","ETHUSD",1718984952291,1.80515436,3480.2,3480.1,2.29878]
["bitfinex","ETHUSD",1718984952518,1.80515436,3480.2,3479.9,2.29891]
["bitfinex","ETHUSD",1718984952519,1.80515436,3480.3,3480.0,2.29883]
["bitfinex","ETHUSD",1718984952722,1.80515436,3480.1,3480.0,2.29883]
["bitfinex","ETHUSD",1718984952887,1.80515436,3480.1,3479.9,2.29891]
["bitfinex","ETHUSD",1718984952888,1.80515436,3480.2,3480.1,2.29878]
["bitfinex","ETHUSD",1718984953095,7.13229835,3480.9,3480.2,2.29871]
["bitfinex","ETHUSD",1718984953096,1.80515436,3480.3,3480.2,2.29871]
["bitfinex","ETHUSD",1718984953304,1.80636378,3480.4,3480.2,2.29871]
["bitfinex","ETHUSD",1718984953612,3.89557917,3480.3,3480.2,2.29871]
["bitfinex","ETHUSD",1718984953992,3.89557917,3480.3,3480.2,2.84871]
["bitfinex","ETHUSD",1718984954608,3.89557917,3480.3,3480.2,0.55]
["bitfinex","ETHUSD",1718984954609,2.08921539,3480.3,3480.2,0.55]
["bitfinex","ETHUSD",1718984954824,2.08921539,3480.3,3480.0,2.29884]
["bitfinex","ETHUSD",1718984954989,4.40602441,3480.4,3480.0,2.29884]
["bitfinex","ETHUSD",1718984954990,1.80684489,3480.1,3480.0,2.29884]
["bitfinex","ETHUSD",1718984955180,1.80684489,3480.1,3480.0,2.84884]
["bitfinex","ETHUSD",1718984955181,3.89606028,3480.1,3480.0,2.84884]
["bitfinex","ETHUSD",1718984955418,3.89606028,3480.1,3480.0,0.55]
["bitfinex","ETHUSD",1718984955819,3.89606028,3480.1,3480.0,2.84885]
["bitfinex","ETHUSD",1718984955979,1.80684489,3480.2,3480.1,2.29878]
["bitfinex","ETHUSD",1718984956180,5.08928911,3480.4,3480.2,2.29871]
["bitfinex","ETHUSD",1718984956412,2.0892818,3480.3,3480.2,2.29871]
["bitfinex","ETHUSD",1718984956619,2.0892818,3480.3,3480.1,2.29877]
["bitfinex","ETHUSD",1718984956793,2.10813966,3480.5,3480.1,0.514762]
["bitfinex","ETHUSD",1718984957002,1.8070618,3480.5,3480.4,2.29858]
["bitfinex","ETHUSD",1718984957313,1.8070618,3480.5,3480.4,2.84858]
["bitfinex","ETHUSD",1718984957314,3.89616245,3480.5,3480.4,2.84858]
["bitfinex","ETHUSD",1718984957487,2.08910065,3480.5,3480.4,2.84858]
["bitfinex","ETHUSD",1718984957800,1.8070618,3480.6,3480.4,2.84858]
["bitfinex","ETHUSD",1718984958003,1.8070618,3480.6,3480.5,2.84852]
["bitfinex","ETHUSD",1718984958207,3.89613972,3480.6,3480.5,2.84852]
["bitfinex","ETHUSD",1718984958529,2.08907792,3480.6,3480.5,2.84852]
["bitfinex","ETHUSD",1718984958815,2.08907792,3480.6,3480.5,0.55]
["bitfinex","ETHUSD",1718984959184,2.08907792,3480.6,3480.5,2.84851]
["bitfinex","ETHUSD",1718984959500,5.08907792,3480.6,3480.5,2.84851]
["bitfinex","ETHUSD",1718984959685,2.08907792,3480.6,3480.5,2.84851]
["bitfinex","ETHUSD",1718984959881,2.08907792,3480.7,3480.5,2.84851]
["bitfinex","ETHUSD",1718984960200,2.08907792,3480.7,3480.6,2.29845]
["bitfinex","ETHUSD",1718984960201,1.80678313,3480.7,3480.6,2.29845]
["bitfinex","ETHUSD",1718984960382,2.08904354,3480.7,3480.5,0.55]
["bitfinex","ETHUSD",1718984960580,2.08904354,3480.7,3480.1,2.29877]
["bitfinex","ETHUSD",1718984960815,1.80682499,3480.3,3480.2,2.2987]
["bitfinex","ETHUSD",1718984961535,3.89586853,3480.3,3480.2,2.2987]
["bitfinex","ETHUSD",1718984961693,2.08923547,3480.3,3480.2,2.2987]
["bitfinex","ETHUSD",1718984961892,6.09956954,3481.3,3480.2,2.2987]
["bitfinex","ETHUSD",1718984961893,2.10799158,3480.6,3480.2,2.2987]
["bitfinex","ETHUSD",1718984962110,1.8068963,3480.3,3480.2,2.2987]
["bitfinex","ETHUSD",1718984962329,1.8068963,3480.3,3480.2,9.19483]
["bitfinex","ETHUSD",1718984962630,2.10799158,3480.7,3480.3,6.89595]
["bitfinex","ETHUSD",1718984962631,1.50556245,3480.4,3480.3,6.89595]
["bitfinex","ETHUSD",1718984962923,1.50556245,3480.4,3480.3,8.652152]
["bitfinex","ETHUSD",1718984963121,1.50556245,3480.5,3480.4,6.89574]
["bitfinex","ETHUSD",1718984963283,1.8068963,3480.8,3480.7,4.59676]
["bitfinex","ETHUSD",1718984963483,3.89583456,3480.8,3480.7,5.14676]
["bitfinex","ETHUSD",1718984963678,2.08890973,3480.8,3480.7,2.84838]
["bitfinex","ETHUSD",1718984963897,1.80656225,3481.2,3480.7,1.064677]
["bitfinex","ETHUSD",1718984964118,1.80656225,3481.4,3481.3,4.59598]
["bitfinex","ETHUSD",1718984964331,1.80656225,3481.8,3481.6,2.29779]
["bitfinex","ETHUSD",1718984964551,2.13974313,3482.0,3481.9,4.59518]
["bitfinex","ETHUSD",1718984964699,2.13974313,3482.0,3481.9,6.89277]
["bitfinex","ETHUSD",1718984964901,2.13974313,3482.0,3481.9,7.44277]
["bitfinex","ETHUSD",1718984965154,2.13974313,3482.0,3481.9,5.14518]
["bitfinex","ETHUSD",1718984965298,3.94468009,3482.0,3481.9,5.14518]
["bitfinex","ETHUSD",1718984965505,2.13974313,3482.0,3481.9,7.44277]
["bitfinex","ETHUSD",1718984965929,2.13974313,3482.0,3481.9,5.14518]
["bitfinex","ETHUSD",1718984966500,2.13974313,3482.0,3481.9,7.44277]
["bitfinex","ETHUSD",1718984966921,2.13974313,3482.0,3481.9,5.14518]
["bitfinex","ETHUSD",1718984967442,2.13974313,3482.0,3481.9,7.44277]
["bitfinex","ETHUSD",1718984968038,2.13974313,3482.0,3481.9,8.187047]
["bitfinex","ETHUSD",1718984968644,2.13974313,3482.0,3481.9,10.484637]
["bitfinex","ETHUSD",1718984969339,2.13974313,3482.0,3481.9,8.187047]
["bitfinex","ETHUSD",1718984969546,2.13974313,3482.0,3481.9,10.484637]
["bitfinex","ETHUSD",1718984971331,2.13974313,3482.0,3481.9,8.187047]
["bitfinex","ETHUSD",1718984972108,2.13974313,3482.0,3481.9,10.484637]
["bitfinex","ETHUSD",1718984972625,2.13974313,3482.0,3481.9,8.187047]
["bitfinex","ETHUSD",1718984973355,2.13974313,3482.0,3481.9,10.484637]
["bitfinex","ETHUSD",1718984973643,2.13974313,3482.0,3481.9,8.187047]
["bitfinex","ETHUSD",1718984974206,2.13974313,3482.0,3481.9,10.484637]
["bitfinex","ETHUSD",1718984974438,2.13974313,3482.0,3481.9,8.187047]
["bitfinex","ETHUSD",1718984975037,2.13974313,3482.0,3481.9,10.484637]
["bitfinex","ETHUSD",1718984976066,5.29676,3483.2,3482.7,2.29705]
["bitfinex","ETHUSD",1718984977151,2.29676,3483.2,3482.7,2.29705]
["bitfinex","ETHUSD",1718984977631,2.29675,3483.2,3482.7,2.29705]
["bitfinex","ETHUSD",1718984978144,2.29667,3483.3,3482.7,2.29706]
["bitfinex","ETHUSD",1718984978734,2.29674,3483.2,3482.5,2.29718]
["bitfinex","ETHUSD",1718984978962,5.29661,3483.4,3482.6,2.84711]
["bitfinex","ETHUSD",1718984979176,3.0,3483.5,3482.8,2.29698]
["bitfinex","ETHUSD",1718984979459,1.79364103,3483.9,3482.8,2.29698]
["bitfinex","ETHUSD",1718984979460,2.29628,3483.9,3483.1,2.29678]
["bitfinex","ETHUSD",1718984979822,2.29641,3483.7,3483.2,2.29673]
["bitfinex","ETHUSD",1718984980236,2.29635,3483.8,3483.2,2.29668]
["bitfinex","ETHUSD",1718984980437,2.29609,3484.2,3483.7,2.29637]
["bitfinex","ETHUSD",1718984980637,2.29595,3484.4,3483.9,2.29627]
["bitfinex","ETHUSD",1718984981179,4.74938,3484.5,3483.9,2.29627]
["bitfinex","ETHUSD",1718984981471,4.7494,3484.5,3484.0,2.29616]
["bitfinex","ETHUSD",1718984982038,5.29594,3484.4,3484.0,2.29616]
["bitfinex","ETHUSD",1718984982278,5.29594,3484.4,3483.8,2.29633]
["bitfinex","ETHUSD",1718984982279,5.29594,3484.4,3483.9,2.29626]
["bitfinex","ETHUSD",1718984982458,3.0,3484.4,3484.0,2.2962]
["bitfinex","ETHUSD",1718984982663,4.61379,3485.1,3484.1,2.29614]
["bitfinex","ETHUSD",1718984982875,5.2956,3485.0,3484.3,2.296]
["bitfinex","ETHUSD",1718984983181,5.2956,3485.0,3484.1,2.29614]
["bitfinex","ETHUSD",1718984983182,3.0,3485.0,3484.5,2.29587]
["bitfinex","ETHUSD",1718984983406,2.025,3485.5,3484.4,0.55]
["bitfinex","ETHUSD",1718984983407,2.29536,3485.3,3484.4,0.55]
["bitfinex","ETHUSD",1718984983715,2.29509,3485.7,3484.2,0.55]
["bitfinex","ETHUSD",1718984983846,2.29502,3485.8,3485.0,2.29552]
["bitfinex","ETHUSD",1718984984045,3.0,3485.8,3484.9,2.29561]
["bitfinex","ETHUSD",1718984984242,2.29515,3485.6,3485.0,0.55]
["bitfinex","ETHUSD",1718984984682,2.29523,3485.5,3485.0,2.84554]
["bitfinex","ETHUSD",1718984985341,2.29509,3485.7,3485.1,2.29547]
["bitfinex","ETHUSD",1718984985537,3.0,3485.8,3485.1,2.29548]
["bitfinex","ETHUSD",1718984985773,7.60316,3485.9,3485.3,2.29535]
["bitfinex","ETHUSD",1718984986238,2.29503,3485.8,3485.3,2.29535]
["bitfinex","ETHUSD",1718984986444,5.29503,3485.8,3485.1,2.29548]
["bitfinex","ETHUSD",1718984986648,2.29527,3485.5,3485.0,0.55]
["bitfinex","ETHUSD",1718984986940,2.29563,3484.9,3484.3,2.29601]
["bitfinex","ETHUSD",1718984987176,2.29563,3484.9,3484.4,2.29592]
["bitfinex","ETHUSD",1718984987393,2.29555,3485.0,3484.4,2.29592]
["bitfinex","ETHUSD",1718984987897,3.0,3485.5,3484.7,2.29573]
["bitfinex","ETHUSD",1718984988045,0.29202663,3486.5,3484.4,0.459193]
["bitfinex","ETHUSD",1718984988046,4.55888,3486.4,3485.2,2.2954]
["bitfinex","ETHUSD",1718984988249,4.55888,3486.4,3485.4,2.29525]
["bitfinex","ETHUSD",1718984988250,2.29488,3486.1,3485.4,2.29525]
["bitfinex","ETHUSD",1718984988557,2.2949,3486.0,3485.5,2.29517]
["bitfinex","ETHUSD",1718984988879,2.29489,3486.0,3485.5,2.29517]
["bitfinex","ETHUSD",1718984989641,2.29469,3486.3,3485.7,2.29505]
["bitfinex","ETHUSD",1718984989842,2.29469,3486.3,3485.8,2.29501]
["bitfinex","ETHUSD",1718984990154,2.2642,3486.4,3485.8,4.58997]
["bitfinex","ETHUSD",1718984990361,3.0,3486.4,3485.8,2.29496]
["bitfinex","ETHUSD",1718984990569,2.29466,3486.4,3485.4,2.29528]
["bitfinex","ETHUSD",1718984990772,2.2948,3486.2,3485.5,0.55]
["bitfinex","ETHUSD",1718984991163,2.29476,3486.2,3485.7,2.29508]
["bitfinex","ETHUSD",1718984991345,2.29451,3486.6,3485.5,2.84515]
["bitfinex","ETHUSD",1718984991346,2.29451,3486.6,3485.8,0.55]
["bitfinex","ETHUSD",1718984991680,2.29482,3486.1,3485.6,2.2951]
["bitfinex","ETHUSD",1718984991882,2.29476,3486.2,3485.7,2.84507]
["bitfinex","ETHUSD",1718984992067,2.29483,3486.1,3485.8,0.55]
["bitfinex","ETHUSD",1718984992272,2.29483,3486.1,3485.5,2.84516]
["bitfinex","ETHUSD",1718984992472,2.29476,3486.2,3485.7,2.29508]
["bitfinex","ETHUSD",1718984992647,2.29476,3486.2,3485.8,0.55]
["bitfinex","ETHUSD",1718984992848,2.29483,3486.1,3485.8,0.55]
["bitfinex","ETHUSD",1718984993043,2.29483,3486.1,3485.7,0.55]
["bitfinex","ETHUSD",1718984993485,3.0,3486.4,3485.7,0.55]
["bitfinex","ETHUSD",1718984993866,2.29469,3486.3,3485.7,5.14011]
["bitfinex","ETHUSD",1718984994183,2.29469,3486.3,3485.8,2.29502]
["bitfinex","ETHUSD",1718984994495,2.29469,3486.3,3485.8,2.66219048]
["bitfinex","ETHUSD",1718984994646,2.025,3487.4,3485.8,2.66219048]
["bitfinex","ETHUSD",1718984994647,2.29437,3486.8,3486.3,2.29468]
["bitfinex","ETHUSD",1718984994843,5.29437,3486.8,3486.3,2.29468]
["bitfinex","ETHUSD",1718984995044,3.0,3486.8,3486.1,2.2948]
["bitfinex","ETHUSD",1718984995247,1.48973047,3486.9,3486.3,2.29469]
["bitfinex","ETHUSD",1718984995248,3.78403047,3486.9,3486.3,2.29469]
["bitfinex","ETHUSD",1718984995482,3.78405047,3486.9,3486.4,2.84461]
["bitfinex","ETHUSD",1718984995682,3.78404047,3486.9,3486.4,2.84461]
["bitfinex","ETHUSD",1718984995874,1.48973047,3486.9,3486.4,2.84461]
["bitfinex","ETHUSD",1718984996076,1.48973047,3486.9,3486.5,2.29455]
["bitfinex","ETHUSD",1718984996449,1.48973047,3486.9,3486.4,2.84462]
["bitfinex","ETHUSD",1718984996764,3.78408047,3486.9,3486.4,2.84462]
["bitfinex","ETHUSD",1718984996964,1.48973047,3486.9,3486.5,2.29454]
["bitfinex","ETHUSD",1718984997265,1.48973047,3486.9,3486.8,4.58872]
["bitfinex","ETHUSD",1718984997462,2.29385,3487.6,3487.1,2.29411]
["bitfinex","ETHUSD",1718984997874,2.29402,3487.4,3486.8,0.55]
["bitfinex","ETHUSD",1718984998071,2.29391,3487.5,3486.9,2.84429]
["bitfinex","ETHUSD",1718984998557,2.29397,3487.4,3486.9,2.84429]
["bitfinex","ETHUSD",1718984999090,2.29391,3487.5,3487.0,2.29422]
["bitfinex","ETHUSD",1718984999774,5.29385,3487.6,3487.1,2.29416]
["bitfinex","ETHUSD",1718985000180,2.29391,3487.5,3487.1,2.29416]
["bitfinex","ETHUSD",1718985000360,2.29391,3487.5,3487.0,2.29422]
["bitfinex","ETHUSD",1718985001007,2.29397,3487.4,3487.0,2.29422]
["bitfinex","ETHUSD",1718985001374,2.3731,3488.4,3487.0,0.458858]
["bitfinex","ETHUSD",1718985001563,2.29325,3488.5,3487.9,2.29362]
["bitfinex","ETHUSD",1718985001762,2.29333,3488.4,3487.8,2.29365]
["bitfinex","ETHUSD",1718985002099,2.29377,3487.8,3487.0,0.458858]
["bitfinex","ETHUSD",1718985002298,2.29375,3487.8,3487.3,2.29403]
["bitfinex","ETHUSD",1718985002599,4.58735,3487.9,3487.3,2.29403]
["bitfinex","ETHUSD",1718985002895,2.29358,3488.0,3487.4,2.29394]
["bitfinex","ETHUSD",1718985003069,2.29318,3488.6,3487.0,0.458858]
["bitfinex","ETHUSD",1718985003277,2.29339,3488.3,3487.7,2.29371]
["bitfinex","ETHUSD",1718985003481,2.29296,3489.0,3488.3,2.29337]
["bitfinex","ETHUSD",1718985003671,2.29306,3488.8,3488.3,2.29337]
["bitfinex","ETHUSD",1718985004071,2.29296,3489.0,3488.5,2.29318]
["bitfinex","ETHUSD",1718985004072,2.29292,3489.0,3488.5,2.29318]
["bitfinex","ETHUSD",1718985004273,2.2697,3489.3,3488.5,2.29318]
["bitfinex","ETHUSD",1718985004464,4.56242,3489.3,3488.4,2.29331]
["bitfinex","ETHUSD",1718985004694,2.29298,3488.9,3488.4,2.29331]
["bitfinex","ETHUSD",1718985004905,2.29305,3488.8,3488.0,2.29351]
["bitfinex","ETHUSD",1718985005153,2.29347,3488.2,3487.1,2.2682]
["bitfinex","ETHUSD",1718985005323,2.29347,3488.2,3485.5,0.75]
["bitfinex","ETHUSD",1718985005324,2.29363,3488.0,3487.4,2.29391]
["bitfinex","ETHUSD",1718985005494,2.29352,3488.1,3487.6,2.29383]
["bitfinex","ETHUSD",1718985005827,2.294,3487.4,3486.8,2.29431]
["bitfinex","ETHUSD",1718985006138,4.58747,3487.8,3486.9,2.29429]
["bitfinex","ETHUSD",1718985006139,2.29371,3487.8,3486.9,2.29429]
["bitfinex","ETHUSD",1718985006338,2.29389,3487.6,3487.1,2.29415]
["bitfinex","ETHUSD",1718985006630,2.29403,3487.4,3486.7,2.29442]
["bitfinex","ETHUSD",1718985006794,0.229371,3487.8,3486.7,2.29442]
["bitfinex","ETHUSD",1718985006795,2.29391,3487.5,3486.7,2.2944]
["bitfinex","ETHUSD",1718985006991,2.29397,3487.4,3486.9,2.29428]
["bitfinex","ETHUSD",1718985008142,3.0,3487.7,3487.4,2.29391]
["bitfinex","ETHUSD",1718985008298,2.29365,3487.9,3487.4,2.29391]
["bitfinex","ETHUSD",1718985009168,2.446,3489.1,3487.4,0.4588]
["bitfinex","ETHUSD",1718985009322,2.29325,3488.5,3487.8,2.2937]
["bitfinex","ETHUSD",1718985009523,2.29319,3488.6,3488.1,2.2935]
["bitfinex","ETHUSD",1718985009936,2.29338,3488.3,3487.8,2.2937]
["bitfinex","ETHUSD",1718985010270,2.29311,3488.8,3488.2,2.29343]
["bitfinex","ETHUSD",1718985010420,2.29299,3488.9,3488.1,2.29345]
["bitfinex","ETHUSD",1718985010421,2.29312,3488.7,3488.1,2.29345]
["bitfinex","ETHUSD",1718985010844,2.29312,3488.7,3488.2,2.29343]
["bitfinex","ETHUSD",1718985011051,2.446,3489.1,3488.0,2.29356]
["bitfinex","ETHUSD",1718985011372,2.025,3489.5,3486.2,2.29473]
["bitfinex","ETHUSD",1718985011373,2.29341,3488.3,3486.2,2.29473]
["bitfinex","ETHUSD",1718985011538,4.01999,3488.9,3485.3,2.2953]
["bitfinex","ETHUSD",1718985011539,2.29392,3487.5,3486.4,2.29456]
["bitfinex","ETHUSD",1718985011749,2.29454,3486.6,3485.9,2.2949]
["bitfinex","ETHUSD",1718985012044,2.29454,3486.6,3484.7,2.29573]
["bitfinex","ETHUSD",1718985012045,2.29463,3486.4,3485.7,2.29503]
["bitfinex","ETHUSD",1718985012249,2.3025,3486.7,3485.7,2.29503]
["bitfinex","ETHUSD",1718985012250,2.3025,3486.7,3486.1,2.29481]
["bitfinex","ETHUSD",1718985012462,2.29456,3486.6,3485.7,0.229503]
["bitfinex","ETHUSD",1718985012679,2.2949,3486.0,3485.7,0.229503]
["bitfinex","ETHUSD",1718985012975,2.2949,3486.0,3485.2,2.29541]
["bitfinex","ETHUSD",1718985013127,2.29483,3486.1,3485.4,2.29522]
["bitfinex","ETHUSD",1718985013323,2.2947,3486.3,3485.3,2.29531]
["bitfinex","ETHUSD",1718985013538,2.29469,3486.3,3485.4,0.229531]
["bitfinex","ETHUSD",1718985013753,2.29469,3486.3,3485.7,2.29509]
["bitfinex","ETHUSD",1718985014141,2.29485,3486.1,3485.2,2.29537]
["bitfinex","ETHUSD",1718985014342,2.29485,3486.1,3485.6,2.29514]
["bitfinex","ETHUSD",1718985014551,2.29485,3486.1,3485.4,2.29524]
["bitfinex","ETHUSD",1718985014552,2.29515,3485.6,3485.0,4.74995]
["bitfinex","ETHUSD",1718985014868,2.29521,3485.6,3485.1,0.677495]
["bitfinex","ETHUSD",1718985015070,2.29521,3485.6,3485.1,2.972975]
["bitfinex","ETHUSD",1718985015251,5.29476,3486.2,3484.4,2.4118]
["bitfinex","ETHUSD",1718985015436,2.29516,3485.6,3484.9,2.29561]
["bitfinex","ETHUSD",1718985015937,2.29503,3485.8,3485.0,2.29554]
["bitfinex","ETHUSD",1718985016152,2.29522,3485.5,3485.0,2.29554]
["bitfinex","ETHUSD",1718985016366,2.29483,3486.1,3485.4,2.29526]
["bitfinex","ETHUSD",1718985016552,2.29483,3486.1,3485.5,2.29521]
["bitfinex","ETHUSD",1718985016764,2.29469,3486.3,3485.6,2.29511]
["bitfinex","ETHUSD",1718985016977,2.29476,3486.2,3485.5,2.29522]
["bitfinex","ETHUSD",1718985017287,5.29458,3486.5,3485.3,2.29535]
["bitfinex","ETHUSD",1718985017288,2.29497,3485.9,3485.4,2.29528]
["bitfinex","ETHUSD",1718985017941,2.29489,3486.0,3485.5,2.29522]
["bitfinex","ETHUSD",1718985018482,2.2948,3486.2,3485.6,2.29509]
["bitfinex","ETHUSD",1718985018652,2.29482,3486.1,3485.6,2.29509]
["bitfinex","ETHUSD",1718985020786,2.29482,3486.1,3485.2,2.2954]
["bitfinex","ETHUSD",1718985021083,3.0,3486.3,3485.0,2.29551]
["bitfinex","ETHUSD",1718985021284,2.29509,3485.7,3484.9,2.2956]
["bitfinex","ETHUSD",1718985021449,2.29527,3485.5,3484.9,2.2956]
["bitfinex","ETHUSD",1718985021649,2.29527,3485.5,3484.9,2.754729]
["bitfinex","ETHUSD",1718985021850,2.29575,3484.7,3484.2,2.29607]
["bitfinex","ETHUSD",1718985022175,2.29575,3484.7,3483.8,5.75]
["bitfinex","ETHUSD",1718985022176,2.29588,3484.5,3483.8,5.75]
["bitfinex","ETHUSD",1718985022486,2.29595,3484.4,3483.8,8.04634]
["bitfinex","ETHUSD",1718985022649,2.29607,3484.3,3483.8,2.88]
["bitfinex","ETHUSD",1718985022850,2.29607,3484.3,3483.9,0.51834]
["bitfinex","ETHUSD",1718985023055,2.29595,3484.4,3483.9,2.81461]
["bitfinex","ETHUSD",1718985024004,2.29543,3485.2,3484.5,2.29587]
["bitfinex","ETHUSD",1718985024184,2.29543,3485.2,3484.6,2.29575]
["bitfinex","ETHUSD",1718985024185,2.29548,3485.1,3484.6,2.29575]
["bitfinex","ETHUSD",1718985024402,2.29555,3485.0,3484.5,2.29587]
["bitfinex","ETHUSD",1718985025005,5.29549,3485.1,3484.6,2.2958]
["bitfinex","ETHUSD",1718985025213,2.29549,3485.1,3484.6,2.2958]
["bitfinex","ETHUSD",1718985025577,4.98797,3485.9,3484.6,2.2958]
["bitfinex","ETHUSD",1718985025578,2.29503,3485.8,3484.6,0.459174]
["bitfinex","ETHUSD",1718985025828,2.29521,3485.6,3485.0,2.2955]
["bitfinex","ETHUSD",1718985025992,3.0,3485.6,3485.2,2.29536]
["bitfinex","ETHUSD",1718985026197,3.0,3485.6,3485.1,2.29547]
["bitfinex","ETHUSD",1718985026452,5.29501,3485.9,3485.1,2.29547]
["bitfinex","ETHUSD",1718985026714,2.29502,3485.8,3485.1,2.29547]
["bitfinex","ETHUSD",1718985027211,2.29522,3485.5,3484.6,0.459174]
["bitfinex","ETHUSD",1718985027421,2.29522,3485.5,3484.6,2.29575]
["bitfinex","ETHUSD",1718985027592,5.2681,3486.0,3483.9,0.51834]
["bitfinex","ETHUSD",1718985027593,2.29511,3485.7,3484.1,2.29614]
["bitfinex","ETHUSD",1718985027805,2.29581,3484.7,3484.1,2.29614]
["bitfinex","ETHUSD",1718985028011,2.29504,3485.8,3482.7,2.693]
["bitfinex","ETHUSD",1718985028012,2.29543,3485.2,3483.7,2.2964]
["bitfinex","ETHUSD",1718985028194,2.29593,3484.5,3483.9,2.29627]
["bitfinex","ETHUSD",1718985028394,2.29581,3484.6,3483.9,2.29627]
["bitfinex","ETHUSD",1718985028795,2.29595,3484.4,3483.9,2.29627]
["bitfinex","ETHUSD",1718985029198,2.29588,3484.5,3483.9,2.29627]
["bitfinex","ETHUSD",1718985029644,2.29596,3484.4,3483.6,2.29641]
["bitfinex","ETHUSD",1718985029802,2.29596,3484.4,3483.7,0.459292]
["bitfinex","ETHUSD",1718985029997,3.0,3484.8,3484.5,2.29585]
["bitfinex","ETHUSD",1718985030225,2.29574,3484.7,3482.9,3.0]
["bitfinex","ETHUSD",1718985030542,2.29591,3484.5,3483.9,2.29623]
["bitfinex","ETHUSD",1718985030708,2.29565,3484.9,3484.0,0.229623]
["bitfinex","ETHUSD",1718985031041,2.29565,3484.9,3484.1,2.29614]
["bitfinex","ETHUSD",1718985031042,2.29585,3484.6,3484.1,2.29614]
["bitfinex","ETHUSD",1718985031405,2.29575,3484.7,3484.1,2.29614]
["bitfinex","ETHUSD",1718985031629,2.29549,3485.1,3483.7,2.29638]
["bitfinex","ETHUSD",1718985031630,2.29595,3484.4,3483.7,2.29638]
["bitfinex","ETHUSD",1718985031814,2.29614,3484.1,3483.3,2.29666]
["bitfinex","ETHUSD",1718985032022,2.2927,3484.4,3482.6,5.16713]
["bitfinex","ETHUSD",1718985032023,2.29634,3483.8,3483.0,2.29686]
["bitfinex","ETHUSD",1718985032221,2.29634,3483.8,3483.0,2.775416]
["bitfinex","ETHUSD",1718985032421,2.29642,3483.7,3483.2,2.29667]
["bitfinex","ETHUSD",1718985032938,2.29642,3483.7,3483.3,2.29666]
["bitfinex","ETHUSD",1718985033140,2.2961,3484.2,3483.4,2.29655]
["bitfinex","ETHUSD",1718985033355,3.0,3484.3,3483.8,2.29629]
["bitfinex","ETHUSD",1718985033645,2.29603,3484.3,3483.8,2.29633]
["bitfinex","ETHUSD",1718985033829,3.0,3484.7,3483.3,2.29664]
["bitfinex","ETHUSD",1718985034031,2.29614,3484.1,3483.6,2.29646]
["bitfinex","ETHUSD",1718985034241,5.29609,3484.2,3483.7,2.2964]
["bitfinex","ETHUSD",1718985034554,2.29655,3483.5,3483.1,2.29675]
["bitfinex","ETHUSD",1718985035334,2.29648,3483.6,3483.1,2.29675]
["bitfinex","ETHUSD",1718985035649,2.29641,3483.7,3483.2,2.29673]
["bitfinex","ETHUSD",1718985036210,2.3124,3484.0,3483.2,0.459348]
["bitfinex","ETHUSD",1718985036456,2.29617,3484.1,3483.6,2.29646]
["bitfinex","ETHUSD",1718985036650,5.29617,3484.1,3483.6,2.29646]
["bitfinex","ETHUSD",1718985036862,2.29608,3484.2,3483.5,2.29649]
["bitfinex","ETHUSD",1718985037060,3.0,3484.0,3482.9,2.29691]
["bitfinex","ETHUSD",1718985037246,2.29627,3483.9,3483.5,2.29651]
["bitfinex","ETHUSD",1718985037452,3.0,3484.0,3483.6,2.29645]
["bitfinex","ETHUSD",1718985037760,2.29608,3484.2,3483.6,2.29647]
["bitfinex","ETHUSD",1718985038121,3.0,3484.5,3483.0,0.229691]
["bitfinex","ETHUSD",1718985038122,2.29596,3484.4,3483.7,2.29636]
["bitfinex","ETHUSD",1718985038335,2.29606,3484.3,3483.7,2.29636]
["bitfinex","ETHUSD",1718985038649,5.29606,3484.3,3483.7,2.2964]
["bitfinex","ETHUSD",1718985038975,3.0,3484.2,3483.7,2.2964]
["bitfinex","ETHUSD",1718985039163,2.29606,3484.3,3483.7,2.2964]
["bitfinex","ETHUSD",1718985039471,2.29606,3484.3,3483.8,2.29628]
["bitfinex","ETHUSD",1718985039669,2.29606,3484.3,3483.9,2.29626]
["bitfinex","ETHUSD",1718985040261,2.29595,3484.4,3483.9,2.29626]
["bitfinex","ETHUSD",1718985040966,3.0,3484.5,3484.0,2.2962]
["bitfinex","ETHUSD",1718985041340,2.29597,3484.4,3483.9,2.29626]
["bitfinex","ETHUSD",1718985041530,2.29602,3484.3,3483.8,2.29628]
["bitfinex","ETHUSD",1718985041834,5.29594,3484.5,3483.0,4.819241]
["bitfinex","ETHUSD",1718985041835,5.29589,3484.5,3483.5,2.29652]
["bitfinex","ETHUSD",1718985042041,5.29589,3484.5,3484.0,2.2962]
["bitfinex","ETHUSD",1718985042258,3.0,3484.5,3484.1,2.29613]
["bitfinex","ETHUSD",1718985042479,3.0,3484.5,3483.9,2.29626]
["bitfinex","ETHUSD",1718985042643,2.29588,3484.5,3483.9,2.29626]
["bitfinex","ETHUSD",1718985042872,5.29588,3484.5,3483.9,2.29626]
["bitfinex","ETHUSD",1718985043086,3.0,3484.5,3484.1,2.29612]
["bitfinex","ETHUSD",1718985043272,3.0,3484.5,3484.3,2.29601]
["bitfinex","ETHUSD",1718985043473,2.3828,3485.1,3484.3,2.29601]
["bitfinex","ETHUSD",1718985043474,2.29568,3484.8,3484.3,2.29601]
["bitfinex","ETHUSD",1718985044875,2.29563,3484.9,3484.4,2.29594]
["bitfinex","ETHUSD",1718985045193,2.29563,3484.9,3483.3,0.4819111]
["bitfinex","ETHUSD",1718985045194,3.0,3485.0,3484.7,2.29574]
["bitfinex","ETHUSD",1718985045368,2.29542,3485.2,3484.7,2.29574]
["bitfinex","ETHUSD",1718985045792,2.29535,3485.3,3484.8,2.29566]
["bitfinex","ETHUSD",1718985045995,2.29526,3485.5,3485.0,2.29553]
["bitfinex","ETHUSD",1718985046301,2.29534,3485.4,3484.8,2.29561]
["bitfinex","ETHUSD",1718985046511,2.29534,3485.4,3484.9,2.29556]
["bitfinex","ETHUSD",1718985046697,2.29493,3486.0,3484.9,0.688694]
["bitfinex","ETHUSD",1718985046898,2.29503,3485.8,3485.3,2.29529]
["bitfinex","ETHUSD",1718985047125,5.29503,3485.8,3485.3,2.29529]
["bitfinex","ETHUSD",1718985047405,2.2951,3485.7,3484.4,2.29592]
["bitfinex","ETHUSD",1718985047699,2.2951,3485.7,3484.5,0.05738966]
["bitfinex","ETHUSD",1718985048010,2.29504,3485.8,3485.3,2.29535]
["bitfinex","ETHUSD",1718985048295,2.2951,3485.7,3485.3,2.29535]
["bitfinex","ETHUSD",1718985048902,3.0,3485.8,3485.4,2.29527]
["bitfinex","ETHUSD",1718985049105,5.3304,3486.1,3485.4,2.29527]
["bitfinex","ETHUSD",1718985049396,2.29497,3485.9,3485.4,2.29527]
["bitfinex","ETHUSD",1718985049601,3.0,3486.0,3485.3,2.29534]
["bitfinex","ETHUSD",1718985049781,3.0,3486.0,3485.5,2.29516]
["bitfinex","ETHUSD",1718985049782,2.2949,3486.0,3485.5,2.29516]
["bitfinex","ETHUSD",1718985049981,5.2949,3486.0,3485.5,2.29516]
["bitfinex","ETHUSD",1718985050511,3.0,3486.0,3485.4,2.29528]
["bitfinex","ETHUSD",1718985050809,5.29489,3486.0,3485.4,2.29527]
["bitfinex","ETHUSD",1718985051116,2.3304,3486.1,3485.4,2.29527]
["bitfinex","ETHUSD",1718985051117,2.29496,3485.9,3485.4,2.29527]
["bitfinex","ETHUSD",1718985051406,7.62523,3486.1,3485.6,2.2951]
["bitfinex","ETHUSD",1718985051407,3.0,3486.0,3485.6,2.2951]
["bitfinex","ETHUSD",1718985051612,3.0,3486.0,3485.4,2.29527]
["bitfinex","ETHUSD",1718985051912,3.0,3486.0,3485.6,2.29515]
["bitfinex","ETHUSD",1718985052106,5.2949,3486.0,3485.6,2.29515]
["bitfinex","ETHUSD",1718985052283,5.2949,3486.0,3485.5,2.29521]
["bitfinex","ETHUSD",1718985052488,2.29496,3485.9,3485.4,2.29527]
["bitfinex","ETHUSD",1718985052679,3.0,3486.0,3484.8,2.3109]
["bitfinex","ETHUSD",1718985053003,3.0,3486.2,3485.7,2.29505]
["bitfinex","ETHUSD",1718985053203,5.29457,3486.5,3485.8,2.29501]
["bitfinex","ETHUSD",1718985053504,2.29463,3486.4,3485.8,2.29501]
["bitfinex","ETHUSD",1718985053709,2.29463,3486.4,3485.6,2.29515]
["bitfinex","ETHUSD",1718985053926,2.2953,3485.4,3484.2,2.4193]
["bitfinex","ETHUSD",1718985054071,2.29523,3485.5,3484.9,2.29559]
["bitfinex","ETHUSD",1718985054271,2.29502,3485.8,3484.9,2.29559]
["bitfinex","ETHUSD",1718985054272,2.29529,3485.4,3484.9,2.29559]
["bitfinex","ETHUSD",1718985054468,2.3221,3485.6,3484.2,2.29601]
["bitfinex","ETHUSD",1718985054669,2.29561,3484.9,3484.4,2.29593]
["bitfinex","ETHUSD",1718985054872,2.29561,3484.9,3484.5,2.29587]
["bitfinex","ETHUSD",1718985055277,5.29549,3485.1,3484.9,2.29555]
["bitfinex","ETHUSD",1718985055278,3.0,3485.1,3484.9,2.29555]
["bitfinex","ETHUSD",1718985055492,2.3221,3485.6,3484.8,2.29568]
["bitfinex","ETHUSD",1718985055493,5.29522,3485.5,3484.8,2.29568]
["bitfinex","ETHUSD",1718985055809,2.29536,3485.3,3484.8,2.29568]
["bitfinex","ETHUSD",1718985056313,5.29522,3485.5,3484.8,2.29568]
["bitfinex","ETHUSD",1718985056314,2.29529,3485.4,3484.8,2.29568]
["bitfinex","ETHUSD",1718985056532,3.0,3485.5,3484.5,2.29588]
["bitfinex","ETHUSD",1718985056822,2.29579,3484.7,3484.0,2.29621]
["bitfinex","ETHUSD",1718985056973,2.29589,3484.5,3484.0,2.29621]
["bitfinex","ETHUSD",1718985057378,3.0,3484.6,3484.2,2.29607]
["bitfinex","ETHUSD",1718985057675,3.0,3484.6,3484.3,2.296]
["bitfinex","ETHUSD",1718985057892,2.29568,3484.8,3484.3,2.296]
["bitfinex","ETHUSD",1718985058105,2.29582,3484.6,3484.0,2.29621]
["bitfinex","ETHUSD",1718985058312,1.49937226,3484.9,3484.8,2.29568]
["bitfinex","ETHUSD",1718985058477,4.09466671,3485.3,3484.7,2.29572]
["bitfinex","ETHUSD",1718985058478,5.29543,3485.2,3484.7,2.29572]
["bitfinex","ETHUSD",1718985058673,2.29549,3485.1,3484.4,2.29593]
["bitfinex","ETHUSD",1718985059106,2.29549,3485.1,3484.6,2.29579]
["bitfinex","ETHUSD",1718985059588,2.29549,3485.1,3484.5,2.29588]
["bitfinex","ETHUSD",1718985059589,3.0,3485.2,3484.7,2.29574]
["bitfinex","ETHUSD",1718985059910,2.08650254,3485.1,3484.8,2.29567]
["bitfinex","ETHUSD",1718985060213,1.49963085,3485.8,3485.5,2.29522]
["bitfinex","ETHUSD",1718985060417,2.08614221,3485.7,3485.5,2.29522]
["bitfinex","ETHUSD",1718985060714,4.49979082,3486.0,3485.5,2.29522]
["bitfinex","ETHUSD",1718985061019,5.08602421,3485.9,3485.3,2.29529]
["bitfinex","ETHUSD",1718985061189,2.29489,3486.0,3484.3,7.37]
["bitfinex","ETHUSD",1718985061398,2.29509,3485.7,3485.2,2.29541]
["bitfinex","ETHUSD",1718985061580,4.3812148,3485.6,3485.1,2.29548]
["bitfinex","ETHUSD",1718985061786,2.29518,3485.6,3485.1,2.29548]
["bitfinex","ETHUSD",1718985062316,1.49979082,3485.7,3484.5,2.29586]
["bitfinex","ETHUSD",1718985062317,2.29555,3485.0,3484.5,2.29586]
["bitfinex","ETHUSD",1718985062484,2.29555,3485.0,3484.4,2.29594]
["bitfinex","ETHUSD",1718985062485,2.29558,3485.0,3484.4,2.29594]
["bitfinex","ETHUSD",1718985062816,3.79562257,3485.1,3484.4,2.29594]
["bitfinex","ETHUSD",1718985062991,2.08656844,3485.0,3484.1,2.29608]
["bitfinex","ETHUSD",1718985063205,2.29561,3484.9,3484.3,2.29596]
["bitfinex","ETHUSD",1718985063384,2.29577,3484.7,3484.1,2.2961]
["bitfinex","ETHUSD",1718985063582,2.29577,3484.7,3484.2,2.29607]
["bitfinex","ETHUSD",1718985063904,2.29583,3484.6,3484.0,2.29614]
["bitfinex","ETHUSD",1718985064336,1.50013257,3484.6,3483.3,7.8519111]
["bitfinex","ETHUSD",1718985064515,2.29633,3483.9,3483.3,2.29661]
["bitfinex","ETHUSD",1718985064721,4.53286055,3484.5,3483.0,2.29686]
["bitfinex","ETHUSD",1718985064722,2.29648,3483.6,3483.0,2.29686]
["bitfinex","ETHUSD",1718985065029,1.50013257,3483.8,3482.8,2.29697]
["bitfinex","ETHUSD",1718985065352,1.50013257,3483.8,3482.2,4.85337291]
["bitfinex","ETHUSD",1718985065353,2.29647,3483.6,3483.0,2.2968]
["bitfinex","ETHUSD",1718985065635,1.50145175,3483.8,3483.3,2.29666]
["bitfinex","ETHUSD",1718985065936,1.50128357,3483.8,3483.3,2.29666]
["bitfinex","ETHUSD",1718985066134,2.29642,3483.7,3483.2,2.29673]
["bitfinex","ETHUSD",1718985066335,3.79770357,3483.7,3483.2,2.29673]
["bitfinex","ETHUSD",1718985066544,1.50128357,3483.7,3483.2,2.29673]
["bitfinex","ETHUSD",1718985066750,3.79762357,3483.8,3483.4,2.2966]
["bitfinex","ETHUSD",1718985067037,3.79762357,3483.8,3483.3,2.29666]
["bitfinex","ETHUSD",1718985067038,3.58856755,3483.7,3483.3,2.29666]
["bitfinex","ETHUSD",1718985067203,1.50128357,3483.7,3483.4,2.29659]
["bitfinex","ETHUSD",1718985067830,1.50128357,3483.7,3483.2,2.29673]
["bitfinex","ETHUSD",1718985067831,2.29641,3483.7,3483.2,2.29673]
["bitfinex","ETHUSD",1718985068140,3.58862271,3483.6,3482.9,0.229697]
["bitfinex","ETHUSD",1718985068453,3.58862271,3483.6,3481.9,3.0]
["bitfinex","ETHUSD",1718985068454,2.2966,3483.4,3481.9,3.0]
["bitfinex","ETHUSD",1718985068597,2.2966,3483.4,3483.0,2.29685]
["bitfinex","ETHUSD",1718985068797,2.2966,3483.4,3482.9,2.29692]
["bitfinex","ETHUSD",1718985069429,2.29668,3483.3,3482.7,2.29704]
["bitfinex","ETHUSD",1718985069772,2.29674,3483.2,3482.8,2.29699]
["bitfinex","ETHUSD",1718985070467,1.50151058,3483.3,3482.0,2.29752]
["bitfinex","ETHUSD",1718985070677,1.50151058,3483.4,3482.6,2.29711]
["bitfinex","ETHUSD",1718985070886,1.50151058,3483.7,3482.7,0.05741519]
["bitfinex","ETHUSD",1718985071065,2.48312312,3484.7,3482.7,0.05741519]
["bitfinex","ETHUSD",1718985071066,2.29586,3484.6,3483.3,2.29667]
["bitfinex","ETHUSD",1718985071248,1.5006048,3484.2,3484.0,2.29621]
["bitfinex","ETHUSD",1718985071435,1.5006048,3484.3,3483.8,2.29633]
["bitfinex","ETHUSD",1718985071638,1.5006048,3484.1,3484.0,4.59239]
["bitfinex","ETHUSD",1718985071864,1.5006048,3484.3,3484.2,2.29607]
["bitfinex","ETHUSD",1718985072030,1.5006048,3484.4,3484.2,2.29607]
["bitfinex","ETHUSD",1718985072247,1.5006048,3484.4,3483.5,2.29654]
["bitfinex","ETHUSD",1718985072248,1.5006048,3484.4,3484.3,7.347255]
["bitfinex","ETHUSD",1718985072459,1.5006048,3484.7,3484.5,2.29588]
["bitfinex","ETHUSD",1718985072669,1.5006048,3484.9,3484.7,2.29568]
["bitfinex","ETHUSD",1718985072889,1.5006048,3484.9,3484.7,2.29574]
["bitfinex","ETHUSD",1718985073242,6.38658577,3485.3,3484.9,2.29561]
["bitfinex","ETHUSD",1718985073243,1.5006048,3485.0,3484.9,2.29561]
["bitfinex","ETHUSD",1718985073750,2.29537,3485.3,3484.8,2.29568]
["bitfinex","ETHUSD",1718985073954,1.50041177,3484.9,3484.8,2.29568]
["bitfinex","ETHUSD",1718985074166,4.80049413,3485.3,3484.9,2.29561]
["bitfinex","ETHUSD",1718985074365,1.50034119,3485.0,3484.9,2.29561]
["bitfinex","ETHUSD",1718985074766,1.50034119,3485.0,3484.9,4.59122]
["bitfinex","ETHUSD",1718985074967,1.80035658,3485.4,3484.9,2.984311]
["bitfinex","ETHUSD",1718985075197,1.50029692,3485.1,3485.0,2.29555]
["bitfinex","ETHUSD",1718985075400,7.39544602,3485.8,3485.1,2.29548]
["bitfinex","ETHUSD",1718985075401,1.50029692,3485.2,3485.1,2.29548]
["bitfinex","ETHUSD",1718985075893,1.50029692,3485.3,3485.2,2.29542]
["bitfinex","ETHUSD",1718985076197,1.50029692,3485.3,3484.9,2.29558]
["bitfinex","ETHUSD",1718985076400,3.0,3485.5,3485.1,2.29548]
["bitfinex","ETHUSD",1718985076401,1.50029692,3485.2,3485.1,2.29548]
["bitfinex","ETHUSD",1718985076796,1.50001871,3485.2,3485.1,2.29548]
["bitfinex","ETHUSD",1718985077016,1.49999636,3485.3,3485.2,2.29542]
["bitfinex","ETHUSD",1718985077182,1.49999636,3485.4,3485.3,2.29535]
["bitfinex","ETHUSD",1718985077389,1.49999636,3485.5,3485.4,2.29528]
["bitfinex","ETHUSD",1718985077585,1.49999636,3485.7,3485.6,2.29515]
["bitfinex","ETHUSD",1718985078121,1.49999636,3485.7,3485.5,2.29522]
["bitfinex","ETHUSD",1718985078358,1.49999636,3485.7,3484.4,2.29592]
["bitfinex","ETHUSD",1718985078359,2.29595,3484.4,3483.6,2.29642]
["bitfinex","ETHUSD",1718985078485,3.79622027,3484.3,3483.5,2.29653]
["bitfinex","ETHUSD",1718985078688,3.79622027,3484.3,3483.0,2.3531]
["bitfinex","ETHUSD",1718985078689,1.50020027,3484.0,3483.2,2.29671]
["bitfinex","ETHUSD",1718985078883,1.50020027,3483.9,3483.3,0.464981]
["bitfinex","ETHUSD",1718985079113,4.56308038,3484.5,3482.5,2.4681]
["bitfinex","ETHUSD",1718985079114,1.50020027,3483.8,3482.5,2.4681]
["bitfinex","ETHUSD",1718985079312,1.50020027,3483.9,3483.8,2.29634]
["bitfinex","ETHUSD",1718985079487,1.50020027,3484.1,3483.7,2.2964]
["bitfinex","ETHUSD",1718985079682,1.50020027,3484.1,3483.2,2.29667]
["bitfinex","ETHUSD",1718985079683,1.50020027,3484.0,3483.2,2.29667]
["bitfinex","ETHUSD",1718985080026,1.50020027,3483.9,3483.4,2.2966]
["bitfinex","ETHUSD",1718985080183,1.50020027,3483.9,3483.6,2.29643]
["bitfinex","ETHUSD",1718985080384,1.50020027,3484.0,3483.9,2.29627]
["bitfinex","ETHUSD",1718985080585,1.50020027,3484.1,3483.8,2.29633]
["bitfinex","ETHUSD",1718985080816,1.50020027,3484.1,3483.9,2.29621]
["bitfinex","ETHUSD",1718985081022,1.50020027,3484.1,3483.3,0.459351]
["bitfinex","ETHUSD",1718985081023,2.29633,3483.9,3483.3,2.755961]
["bitfinex","ETHUSD",1718985081180,1.50020027,3484.1,3483.4,2.2966]
["bitfinex","ETHUSD",1718985081181,1.50061606,3483.8,3483.4,2.2966]
["bitfinex","ETHUSD",1718985081383,3.79689606,3483.9,3483.5,2.29653]
["bitfinex","ETHUSD",1718985081609,1.50061606,3483.8,3483.5,2.29653]
["bitfinex","ETHUSD",1718985081813,1.50061606,3483.7,3483.4,2.29659]
["bitfinex","ETHUSD",1718985082233,2.29636,3483.8,3483.4,2.29659]
["bitfinex","ETHUSD",1718985082537,1.50085573,3483.7,3483.4,2.29659]
["bitfinex","ETHUSD",1718985082831,1.5008187,3483.7,3483.4,2.29659]
["bitfinex","ETHUSD",1718985082982,1.5008187,3483.7,3483.5,2.29652]
["bitfinex","ETHUSD",1718985083183,1.5008187,3483.7,3483.6,2.29647]
["bitfinex","ETHUSD",1718985083502,1.50078215,3483.8,3483.6,2.29647]
["bitfinex","ETHUSD",1718985083719,3.0,3484.4,3483.3,2.29666]
["bitfinex","ETHUSD",1718985083720,1.50078215,3483.7,3483.3,2.2966]
["bitfinex","ETHUSD",1718985083887,1.50078215,3483.7,3482.7,2.297]
["bitfinex","ETHUSD",1718985083888,2.29665,3483.4,3482.7,2.297]
["bitfinex","ETHUSD",1718985084238,1.50078215,3483.0,3482.7,2.29704]
["bitfinex","ETHUSD",1718985084538,1.50078215,3483.0,3482.3,2.78263229]
["bitfinex","ETHUSD",1718985084842,2.29707,3482.7,3482.3,2.78266229]
["bitfinex","ETHUSD",1718985085047,2.29707,3482.7,3482.1,2.2974]
["bitfinex","ETHUSD",1718985085245,2.29731,3482.4,3481.9,2.29758]
["bitfinex","ETHUSD",1718985085532,1.50080577,3482.7,3482.2,2.29739]
["bitfinex","ETHUSD",1718985085695,6.79788577,3482.7,3482.2,2.29739]
["bitfinex","ETHUSD",1718985086305,4.50080577,3482.7,3482.5,2.29714]
["bitfinex","ETHUSD",1718985086634,1.50080577,3482.8,3482.4,2.29726]
["bitfinex","ETHUSD",1718985086806,4.50080577,3482.8,3482.0,2.29749]
["bitfinex","ETHUSD",1718985087007,6.79780577,3482.8,3481.9,2.29758]
["bitfinex","ETHUSD",1718985087403,5.297,3482.8,3481.9,2.29758]
["bitfinex","ETHUSD",1718985087696,5.297,3482.8,3482.4,2.29726]
["bitfinex","ETHUSD",1718985087893,3.0,3482.8,3482.5,2.29719]
["bitfinex","ETHUSD",1718985088144,1.49908407,3482.9,3482.3,2.29731]
["bitfinex","ETHUSD",1718985088314,2.297,3482.8,3482.4,2.29725]
["bitfinex","ETHUSD",1718985088493,2.29706,3482.7,3482.3,2.29732]
["bitfinex","ETHUSD",1718985088699,3.0,3482.7,3482.3,2.29732]
["bitfinex","ETHUSD",1718985089141,2.0987177,3483.5,3482.0,0.229758]
["bitfinex","ETHUSD",1718985089142,1.79890089,3483.3,3482.7,2.29706]
["bitfinex","ETHUSD",1718985089432,2.29615,3484.1,3483.5,2.29653]
["bitfinex","ETHUSD",1718985089736,2.29602,3484.3,3483.6,2.29646]
["bitfinex","ETHUSD",1718985089737,2.29608,3484.2,3483.6,2.29646]
["bitfinex","ETHUSD",1718985089888,2.29602,3484.3,3483.6,2.29646]
["bitfinex","ETHUSD",1718985089889,2.29615,3484.1,3483.6,2.29646]
["bitfinex","ETHUSD",1718985090094,2.29608,3484.2,3483.7,2.2964]
["bitfinex","ETHUSD",1718985091028,2.29608,3484.2,3483.8,2.29633]
["bitfinex","ETHUSD",1718985091529,3.0,3484.3,3483.9,2.29627]
["bitfinex","ETHUSD",1718985091693,2.29588,3484.5,3484.0,2.2962]
["bitfinex","ETHUSD",1718985091896,3.0,3484.5,3484.1,2.29608]
["bitfinex","ETHUSD",1718985092116,4.09332316,3484.7,3484.1,2.29608]
["bitfinex","ETHUSD",1718985092117,3.0,3484.7,3484.1,2.29608]
["bitfinex","ETHUSD",1718985092603,2.3368,3484.8,3483.9,2.29622]
["bitfinex","ETHUSD",1718985092807,2.29583,3484.6,3484.1,2.2961]
["bitfinex","ETHUSD",1718985093399,2.29575,3484.7,3484.3,2.29599]
["bitfinex","ETHUSD",1718985093600,4.59156,3484.7,3484.2,2.29606]
["bitfinex","ETHUSD",1718985093802,2.29575,3484.7,3484.2,2.29606]
["bitfinex","ETHUSD",1718985094007,2.29561,3484.9,3484.4,2.29593]
["bitfinex","ETHUSD",1718985095532,2.29561,3484.9,3483.2,2.29671]
["bitfinex","ETHUSD",1718985095533,3.0,3485.0,3483.0,7.37]
["bitfinex","ETHUSD",1718985095696,2.296,3484.4,3483.7,2.2964]
["bitfinex","ETHUSD",1718985095901,2.296,3484.4,3484.0,2.29621]
["bitfinex","ETHUSD",1718985096541,2.296,3484.4,3483.8,4.59261]
["bitfinex","ETHUSD",1718985096744,2.296,3484.4,3483.8,2.29627]
["bitfinex","ETHUSD",1718985097041,2.29588,3484.5,3483.9,2.29622]
["bitfinex","ETHUSD",1718985097213,2.29588,3484.5,3484.0,2.29619]
["bitfinex","ETHUSD",1718985097413,2.29588,3484.5,3484.0,2.29621]
["bitfinex","ETHUSD",1718985097601,3.0,3484.7,3483.8,2.29633]
["bitfinex","ETHUSD",1718985097803,2.29574,3484.8,3483.8,2.29633]
["bitfinex","ETHUSD",1718985098097,3.0,3484.9,3483.7,2.29634]
["bitfinex","ETHUSD",1718985098098,2.29614,3484.2,3483.7,2.29634]
["bitfinex","ETHUSD",1718985098300,2.29654,3483.5,3482.7,2.29705]
["bitfinex","ETHUSD",1718985098499,2.29647,3483.6,3483.1,2.29674]
["bitfinex","ETHUSD",1718985098698,2.29642,3483.7,3483.1,2.29674]
["bitfinex","ETHUSD",1718985098919,2.29628,3483.9,3483.4,2.29659]
["bitfinex","ETHUSD",1718985099216,2.29644,3483.7,3483.2,2.29668]
["bitfinex","ETHUSD",1718985099846,2.29644,3483.7,3483.3,2.29665]
["bitfinex","ETHUSD",1718985100216,3.0,3484.3,3483.3,2.29665]
["bitfinex","ETHUSD",1718985100217,2.4701,3484.8,3484.5,2.29587]
["bitfinex","ETHUSD",1718985100554,2.2958,3484.7,3484.2,2.29601]
["bitfinex","ETHUSD",1718985100849,2.2955,3485.1,3484.6,2.2958]
["bitfinex","ETHUSD",1718985101023,2.08678357,3485.0,3484.6,2.2958]
["bitfinex","ETHUSD",1718985101221,1.49904663,3484.8,3484.7,4.59147]
["bitfinex","ETHUSD",1718985101416,1.49904663,3484.8,3484.7,7.575941]
["bitfinex","ETHUSD",1718985101622,2.29521,3485.6,3485.1,2.29543]
["bitfinex","ETHUSD",1718985101855,2.29521,3485.6,3485.2,2.29541]
["bitfinex","ETHUSD",1718985102055,2.29522,3485.5,3484.4,2.29594]
["bitfinex","ETHUSD",1718985102357,2.29496,3485.9,3485.1,2.29546]
["bitfinex","ETHUSD",1718985102560,2.08628191,3485.8,3485.1,2.29546]
["bitfinex","ETHUSD",1718985102864,2.08628191,3485.7,3485.5,2.2952]
["bitfinex","ETHUSD",1718985103026,2.2949,3486.0,3485.5,2.2952]
["bitfinex","ETHUSD",1718985103235,2.29458,3486.5,3485.6,2.29514]
["bitfinex","ETHUSD",1718985103236,2.08607561,3485.9,3485.6,2.29514]
["bitfinex","ETHUSD",1718985103434,2.9660066,3486.1,3485.8,2.29502]
["bitfinex","ETHUSD",1718985103619,2.9660066,3486.1,3485.6,2.29514]
["bitfinex","ETHUSD",1718985103620,2.9660066,3486.1,3486.0,2.29489]
["bitfinex","ETHUSD",1718985104155,2.9660066,3486.1,3486.0,4.58978]
["bitfinex","ETHUSD",1718985104320,2.9660066,3486.1,3486.0,7.573152]
["bitfinex","ETHUSD",1718985104655,3.46034104,3486.9,3486.8,6.88308]
["bitfinex","ETHUSD",1718985104860,3.46034104,3486.9,3486.8,9.17744]
["bitfinex","ETHUSD",1718985105153,3.46034104,3486.9,3486.8,7.800824]
["bitfinex","ETHUSD",1718985105316,3.46034104,3486.9,3486.8,10.095184]
["bitfinex","ETHUSD",1718985105747,3.46034104,3486.9,3486.8,10.645184]
["bitfinex","ETHUSD",1718985106157,3.46034104,3486.9,3486.8,12.939544]
["bitfinex","ETHUSD",1718985106322,2.2931,3488.8,3487.6,2.29382]
["bitfinex","ETHUSD",1718985106323,2.29318,3488.6,3487.6,2.29382]
["bitfinex","ETHUSD",1718985106524,2.29325,3488.5,3488.0,2.29353]
["bitfinex","ETHUSD",1718985106779,0.687303,3488.7,3486.9,1.5632544]
["bitfinex","ETHUSD",1718985106935,4.57999,3488.9,3487.6,2.29381]
["bitfinex","ETHUSD",1718985107141,4.57999,3488.9,3488.2,2.29341]
["bitfinex","ETHUSD",1718985107142,2.287,3488.9,3488.2,2.29341]
["bitfinex","ETHUSD",1718985107342,2.29313,3488.7,3488.2,2.29341]
["bitfinex","ETHUSD",1718985107541,2.29322,3488.6,3487.7,2.29376]
["bitfinex","ETHUSD",1718985107780,2.29368,3487.9,3487.4,2.29394]
["bitfinex","ETHUSD",1718985108073,2.29367,3487.9,3487.4,2.29395]
["bitfinex","ETHUSD",1718985108236,2.29372,3487.8,3486.6,2.29445]
["bitfinex","ETHUSD",1718985108441,2.29372,3487.8,3487.1,2.29412]
["bitfinex","ETHUSD",1718985108637,2.29372,3487.8,3487.3,2.29403]
["bitfinex","ETHUSD",1718985108841,2.29377,3487.7,3487.2,2.29409]
["bitfinex","ETHUSD",1718985109037,2.29345,3488.2,3486.7,2.29443]
["bitfinex","ETHUSD",1718985109038,2.29399,3487.4,3486.7,2.29443]
["bitfinex","ETHUSD",1718985109242,2.523479,3487.3,3486.7,2.29437]
["bitfinex","ETHUSD",1718985109447,2.29397,3487.4,3486.9,2.2943]
["bitfinex","ETHUSD",1718985109981,2.29404,3487.3,3486.9,2.2943]
["bitfinex","ETHUSD",1718985110185,2.29404,3487.3,3486.6,2.29449]
["bitfinex","ETHUSD",1718985110358,2.29404,3487.3,3485.9,2.29494]
["bitfinex","ETHUSD",1718985110359,2.29443,3486.7,3486.1,2.29482]
["bitfinex","ETHUSD",1718985110562,2.29437,3486.8,3486.3,2.29466]
["bitfinex","ETHUSD",1718985110746,2.2945,3486.6,3486.1,2.29482]
["bitfinex","ETHUSD",1718985110941,2.29461,3486.5,3486.0,2.29489]
["bitfinex","ETHUSD",1718985111146,2.29461,3486.5,3486.1,2.29482]
["bitfinex","ETHUSD",1718985111382,2.29426,3487.0,3486.3,2.29469]
["bitfinex","ETHUSD",1718985111383,2.29431,3486.9,3486.3,2.29469]
["bitfinex","ETHUSD",1718985111562,2.29436,3486.8,3486.3,2.29465]
["bitfinex","ETHUSD",1718985113154,2.29443,3486.7,3486.3,2.29465]
["bitfinex","ETHUSD",1718985113480,0.458857,3486.9,3486.5,2.29455]
["bitfinex","ETHUSD",1718985113688,3.0,3487.0,3486.1,2.29482]
["bitfinex","ETHUSD",1718985113979,2.2941,3487.2,3486.6,2.29449]
["bitfinex","ETHUSD",1718985114191,3.0,3487.4,3486.9,2.29427]
["bitfinex","ETHUSD",1718985114415,3.777142,3487.5,3486.8,2.29436]
["bitfinex","ETHUSD",1718985114614,2.29397,3487.4,3487.0,2.29422]
["bitfinex","ETHUSD",1718985114803,5.29397,3487.4,3487.0,2.29422]
["bitfinex","ETHUSD",1718985115214,3.0,3487.4,3487.1,2.29416]
["bitfinex","ETHUSD",1718985115518,6.071042,3487.5,3486.8,2.29432]
["bitfinex","ETHUSD",1718985115712,3.0,3487.5,3486.3,2.29468]
["bitfinex","ETHUSD",1718985115912,3.0,3487.4,3487.1,2.29412]
["bitfinex","ETHUSD",1718985116223,2.29371,3487.8,3487.2,2.2941]
["bitfinex","ETHUSD",1718985116428,3.0,3487.8,3487.2,2.2941]
["bitfinex","ETHUSD",1718985116730,2.29377,3487.7,3487.2,2.2941]
["bitfinex","ETHUSD",1718985117600,5.29371,3487.8,3487.3,2.29403]
["bitfinex","ETHUSD",1718985117810,2.29371,3487.8,3487.3,2.29403]
["bitfinex","ETHUSD",1718985118067,4.63881,3488.3,3487.3,2.29403]
["bitfinex","ETHUSD",1718985118068,2.3454,3488.3,3487.8,2.29366]
["bitfinex","ETHUSD",1718985118334,4.726,3488.2,3487.3,2.29403]
["bitfinex","ETHUSD",1718985118616,2.29403,3487.4,3487.0,2.29423]
["bitfinex","ETHUSD",1718985118920,2.29449,3486.7,3486.3,2.29469]
["bitfinex","ETHUSD",1718985119085,2.29436,3486.9,3486.4,2.29461]
["bitfinex","ETHUSD",1718985119086,2.2943,3486.9,3486.4,2.29461]
["bitfinex","ETHUSD",1718985119297,3.0,3487.0,3485.5,2.29521]
["bitfinex","ETHUSD",1718985119504,2.29446,3486.7,3486.2,2.29469]
["bitfinex","ETHUSD",1718985119707,2.29432,3486.9,3485.8,2.29502]
["bitfinex","ETHUSD",1718985119942,2.29463,3486.4,3486.0,2.29488]
["bitfinex","ETHUSD",1718985120235,2.29463,3486.4,3485.9,2.29493]
["bitfinex","ETHUSD",1718985120400,2.29456,3486.5,3485.6,2.29512]
["bitfinex","ETHUSD",1718985120607,2.29456,3486.5,3485.7,2.524532]
["bitfinex","ETHUSD",1718985120608,2.29477,3486.2,3485.7,2.524532]
["bitfinex","ETHUSD",1718985120934,2.29456,3486.5,3485.7,2.524532]
["bitfinex","ETHUSD",1718985121124,2.29469,3486.3,3485.9,2.29494]
["bitfinex","ETHUSD",1718985121323,2.29443,3486.7,3486.0,2.29488]
["bitfinex","ETHUSD",1718985121324,2.29463,3486.4,3486.0,2.29488]
["bitfinex","ETHUSD",1718985122130,2.29463,3486.4,3485.8,2.29502]
["bitfinex","ETHUSD",1718985122131,0.688356,3486.4,3484.8,2.29567]
["bitfinex","ETHUSD",1718985122330,2.29443,3486.7,3484.8,2.29567]
["bitfinex","ETHUSD",1718985122331,2.29478,3486.2,3485.1,2.29544]
["bitfinex","ETHUSD",1718985122521,2.29492,3486.0,3485.5,2.29515]
["bitfinex","ETHUSD",1718985122720,2.29492,3486.0,3484.8,2.29567]
["bitfinex","ETHUSD",1718985122721,2.29498,3485.9,3485.0,2.29551]
["bitfinex","ETHUSD",1718985123042,2.29543,3485.2,3484.7,1.436412]
["bitfinex","ETHUSD",1718985123247,2.29543,3485.2,3484.8,2.29566]
["bitfinex","ETHUSD",1718985123605,2.29535,3485.3,3484.8,2.29562]
["bitfinex","ETHUSD",1718985123843,2.29535,3485.3,3484.7,1.14892]
["bitfinex","ETHUSD",1718985124040,2.29535,3485.3,3484.7,1.493393]
["bitfinex","ETHUSD",1718985124207,2.29529,3485.4,3484.8,2.29568]
["bitfinex","ETHUSD",1718985124635,2.29544,3485.2,3484.7,0.344473]
["bitfinex","ETHUSD",1718985124841,2.29544,3485.2,3484.7,2.29568]
["bitfinex","ETHUSD",1718985125781,2.29544,3485.2,3484.8,2.29565]
["bitfinex","ETHUSD",1718985125978,2.29549,3485.1,3484.7,2.29574]
["bitfinex","ETHUSD",1718985126141,2.29542,3485.2,3484.7,2.29574]
["bitfinex","ETHUSD",1718985126534,0.229492,3485.9,3484.6,0.45917]
["bitfinex","ETHUSD",1718985126535,2.29556,3485.0,3484.6,0.45917]
["bitfinex","ETHUSD",1718985126739,2.29562,3484.9,3484.5,2.29586]
["bitfinex","ETHUSD",1718985127046,2.29561,3485.0,3483.7,2.2541]
["bitfinex","ETHUSD",1718985127243,2.29569,3484.8,3484.3,2.29595]
["bitfinex","ETHUSD",1718985127439,2.29576,3484.7,3484.0,2.29619]
["bitfinex","ETHUSD",1718985127740,2.29569,3484.8,3484.3,2.29597]
["bitfinex","ETHUSD",1718985127741,2.29574,3484.8,3484.3,2.29597]
["bitfinex","ETHUSD",1718985127979,2.2956,3485.0,3484.4,2.29594]
["bitfinex","ETHUSD",1718985128274,2.2956,3485.0,3483.8,0.22541]
["bitfinex","ETHUSD",1718985128275,2.29562,3484.9,3484.5,2.29587]
["bitfinex","ETHUSD",1718985128443,2.29577,3484.7,3484.3,2.296]
["bitfinex","ETHUSD",1718985128639,2.2954,3485.3,3484.3,2.755212]
["bitfinex","ETHUSD",1718985128870,2.2954,3485.3,3484.4,2.29588]
["bitfinex","ETHUSD",1718985128871,2.29561,3485.0,3484.4,2.29588]
["bitfinex","ETHUSD",1718985129240,2.29568,3484.8,3484.4,2.29588]
["bitfinex","ETHUSD",1718985129657,2.29522,3485.5,3484.0,2.693]
["bitfinex","ETHUSD",1718985129869,2.29465,3486.4,3485.0,2.29554]
["bitfinex","ETHUSD",1718985129870,2.29509,3485.7,3485.0,2.29554]
["bitfinex","ETHUSD",1718985130082,2.29501,3485.9,3484.3,2.296]
["bitfinex","ETHUSD",1718985130284,2.2953,3485.4,3485.0,2.29555]
["bitfinex","ETHUSD",1718985130624,2.29482,3486.2,3485.4,2.29528]
["bitfinex","ETHUSD",1718985130775,2.29489,3486.0,3485.2,2.29539]
["bitfinex","ETHUSD",1718985131098,4.1627,3486.6,3484.5,2.29587]
["bitfinex","ETHUSD",1718985131099,2.29483,3486.1,3485.6,2.29515]
["bitfinex","ETHUSD",1718985131471,2.29463,3486.4,3485.6,2.29515]
["bitfinex","ETHUSD",1718985131675,2.29477,3486.2,3485.6,2.29515]
["bitfinex","ETHUSD",1718985131886,2.2943,3486.9,3486.4,2.2946]
["bitfinex","ETHUSD",1718985132084,2.2943,3486.9,3486.4,0.22946]
["bitfinex","ETHUSD",1718985132085,2.29433,3486.9,3486.4,0.22946]
["bitfinex","ETHUSD",1718985132273,2.29443,3486.7,3486.3,2.29469]
["bitfinex","ETHUSD",1718985132591,2.29443,3486.7,3486.2,0.142]
["bitfinex","ETHUSD",1718985132592,2.29423,3487.0,3486.4,2.29462]
["bitfinex","ETHUSD",1718985132907,2.29427,3487.0,3486.5,2.29453]
["bitfinex","ETHUSD",1718985133123,2.29372,3487.8,3486.9,2.29423]
["bitfinex","ETHUSD",1718985133468,2.29397,3487.4,3486.9,2.29423]
["bitfinex","ETHUSD",1718985133874,2.29384,3487.6,3487.0,2.29423]
["bitfinex","ETHUSD",1718985134127,2.29397,3487.4,3486.9,2.2943]
["bitfinex","ETHUSD",1718985134408,2.29397,3487.4,3487.0,2.29423]
["bitfinex","ETHUSD",1718985134622,2.29397,3487.4,3486.8,2.2943]
["bitfinex","ETHUSD",1718985134821,2.29397,3487.4,3486.5,2.29454]
["bitfinex","ETHUSD",1718985135120,2.29409,3487.3,3486.5,2.767661]
["bitfinex","ETHUSD",1718985135278,4.0829,3488.0,3486.5,2.767661]
["bitfinex","ETHUSD",1718985135279,2.29371,3487.8,3487.3,2.29398]
["bitfinex","ETHUSD",1718985135717,4.65048,3488.0,3487.4,2.29395]
["bitfinex","ETHUSD",1718985135920,3.0426,3489.5,3486.6,2.29449]
["bitfinex","ETHUSD",1718985135921,2.29325,3488.5,3487.1,2.29416]
["bitfinex","ETHUSD",1718985136117,4.56456,3488.7,3488.1,2.29351]
["bitfinex","ETHUSD",1718985136118,2.2714,3488.7,3488.1,2.29351]
["bitfinex","ETHUSD",1718985136323,2.2714,3488.7,3487.2,2.523486]
["bitfinex","ETHUSD",1718985136324,2.29331,3488.4,3487.9,2.29359]
["bitfinex","ETHUSD",1718985136495,2.2714,3488.7,3487.9,2.29359]
["bitfinex","ETHUSD",1718985136813,2.29318,3488.6,3488.1,2.29349]
["bitfinex","ETHUSD",1718985137043,2.29318,3488.6,3487.6,2.29378]
["bitfinex","ETHUSD",1718985137044,2.29332,3488.4,3488.0,2.29357]
["bitfinex","ETHUSD",1718985137196,3.0,3488.5,3488.2,2.29342]
["bitfinex","ETHUSD",1718985137391,2.29286,3489.1,3488.2,2.29342]
["bitfinex","ETHUSD",1718985137392,2.29299,3488.9,3488.3,2.29335]
["bitfinex","ETHUSD",1718985137722,2.29296,3489.0,3488.5,2.29324]
["bitfinex","ETHUSD",1718985138210,2.3812,3489.2,3488.4,2.29325]
["bitfinex","ETHUSD",1718985138409,2.29298,3488.9,3488.5,2.29324]
["bitfinex","ETHUSD",1718985138922,3.0,3489.0,3488.8,2.29304]
["bitfinex","ETHUSD",1718985139132,3.0,3489.0,3488.2,0.229342]
["bitfinex","ETHUSD",1718985139133,5.29272,3489.3,3488.4,2.29328]
["bitfinex","ETHUSD",1718985139338,2.29272,3489.3,3488.8,2.29298]
["bitfinex","ETHUSD",1718985139532,2.29272,3489.3,3488.8,4.58597]
["bitfinex","ETHUSD",1718985139843,2.29272,3489.3,3488.4,0.4816072]
["bitfinex","ETHUSD",1718985139988,2.29272,3489.3,3488.8,2.29302]
["bitfinex","ETHUSD",1718985140193,2.29272,3489.3,3488.9,2.29297]
["bitfinex","ETHUSD",1718985140387,3.0,3489.4,3489.2,2.29278]
["bitfinex","ETHUSD",1718985140629,2.29249,3489.7,3489.2,2.29278]
["bitfinex","ETHUSD",1718985141106,1.726,3490.3,3489.1,2.29285]
["bitfinex","ETHUSD",1718985141107,2.29252,3489.6,3489.1,2.29285]
["bitfinex","ETHUSD",1718985141302,2.29259,3489.6,3489.2,2.29277]
["bitfinex","ETHUSD",1718985141508,2.29259,3489.6,3488.9,2.29295]
["bitfinex","ETHUSD",1718985141509,2.29269,3489.4,3488.9,2.29295]
["bitfinex","ETHUSD",1718985141750,2.29252,3489.6,3489.1,2.29285]
["bitfinex","ETHUSD",1718985141893,3.0,3489.7,3489.1,2.29283]
["bitfinex","ETHUSD",1718985142089,2.29228,3490.0,3489.4,2.29263]
["bitfinex","ETHUSD",1718985142090,3.0,3489.9,3489.4,2.29263]
["bitfinex","ETHUSD",1718985142295,2.29228,3490.0,3488.9,0.458603]
["bitfinex","ETHUSD",1718985142296,3.0,3490.1,3489.8,2.29238]
["bitfinex","ETHUSD",1718985142554,3.0,3490.3,3489.9,2.29231]
["bitfinex","ETHUSD",1718985142850,5.791935,3490.4,3489.9,2.29231]
["bitfinex","ETHUSD",1718985142851,3.499935,3490.4,3489.9,2.29231]
["bitfinex","ETHUSD",1718985143054,5.791935,3490.4,3489.7,2.29241]
["bitfinex","ETHUSD",1718985143231,2.29206,3490.3,3489.8,2.29238]
["bitfinex","ETHUSD",1718985143396,2.29206,3490.3,3489.4,2.29265]
["bitfinex","ETHUSD",1718985143397,2.29206,3490.3,3489.9,2.29232]
["bitfinex","ETHUSD",1718985143604,3.499935,3490.4,3489.4,2.29259]
["bitfinex","ETHUSD",1718985143800,1.726,3490.2,3488.8,2.29301]
["bitfinex","ETHUSD",1718985143993,2.29291,3489.1,3488.5,2.29323]
["bitfinex","ETHUSD",1718985144218,4.01834,3489.9,3487.7,2.3999]
["bitfinex","ETHUSD",1718985144445,2.29293,3489.0,3488.2,2.29344]
["bitfinex","ETHUSD",1718985144770,2.29266,3489.4,3488.9,2.29298]
["bitfinex","ETHUSD",1718985145047,2.29207,3490.3,3488.7,2.29306]
["bitfinex","ETHUSD",1718985145048,2.2925,3489.7,3488.7,2.29306]
["bitfinex","ETHUSD",1718985145255,2.2925,3489.7,3488.4,2.29327]
["bitfinex","ETHUSD",1718985145256,2.29272,3489.3,3488.8,2.29303]
["bitfinex","ETHUSD",1718985145547,4.0775,3490.4,3488.3,2.29337]
["bitfinex","ETHUSD",1718985145757,4.0775,3490.4,3489.3,2.29269]
["bitfinex","ETHUSD",1718985145908,2.929008,3490.3,3489.6,2.29252]
["bitfinex","ETHUSD",1718985146115,2.3515,3490.4,3489.4,2.29265]
["bitfinex","ETHUSD",1718985146341,2.29215,3490.2,3489.6,2.29248]
["bitfinex","ETHUSD",1718985146548,2.29215,3490.2,3489.3,2.29272]
["bitfinex","ETHUSD",1718985146746,4.6435,3490.4,3489.7,2.2924]
["bitfinex","ETHUSD",1718985146747,2.29221,3490.1,3489.7,2.2924]
["bitfinex","ETHUSD",1718985147044,2.29221,3490.1,3489.5,2.29259]
["bitfinex","ETHUSD",1718985147045,2.29222,3490.1,3489.6,2.2925]
["bitfinex","ETHUSD",1718985147352,2.3515,3490.4,3489.6,2.2925]
["bitfinex","ETHUSD",1718985147353,2.29226,3490.0,3489.6,2.2925]
["bitfinex","ETHUSD",1718985147650,2.29251,3489.7,3489.3,2.29271]
["bitfinex","ETHUSD",1718985147950,2.293,3488.9,3488.3,2.29337]
["bitfinex","ETHUSD",1718985148250,2.29279,3489.2,3488.7,2.29311]
["bitfinex","ETHUSD",1718985148462,2.29273,3489.3,3488.5,2.29318]
["bitfinex","ETHUSD",1718985148646,5.29252,3489.7,3489.1,2.29282]
["bitfinex","ETHUSD",1718985148961,7.59229,3489.8,3488.6,2.29312]
["bitfinex","ETHUSD",1718985148962,2.29265,3489.5,3488.6,2.29312]
["bitfinex","ETHUSD",1718985149121,2.29305,3488.8,3488.4,2.29331]
["bitfinex","ETHUSD",1718985149448,3.0,3489.4,3488.7,2.29311]
["bitfinex","ETHUSD",1718985149749,2.29272,3489.3,3488.7,2.29311]
["bitfinex","ETHUSD",1718985150410,2.29286,3489.1,3488.7,2.29311]
["bitfinex","ETHUSD",1718985150613,2.29279,3489.2,3488.7,2.29311]
["bitfinex","ETHUSD",1718985150855,2.29306,3488.8,3488.1,2.29345]
["bitfinex","ETHUSD",1718985151062,2.29306,3488.8,3488.3,2.29332]
["bitfinex","ETHUSD",1718985151359,2.29299,3488.9,3488.5,2.29323]
["bitfinex","ETHUSD",1718985151511,2.29298,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985152322,2.29288,3489.1,3488.8,0.142]
["bitfinex","ETHUSD",1718985152655,2.29265,3489.5,3489.0,2.29291]
["bitfinex","ETHUSD",1718985152855,5.29265,3489.5,3489.0,2.29291]
["bitfinex","ETHUSD",1718985153354,2.29236,3489.9,3489.4,2.29259]
["bitfinex","ETHUSD",1718985153856,2.29222,3490.1,3489.5,2.29258]
["bitfinex","ETHUSD",1718985154012,2.29222,3490.1,3488.8,0.142]
["bitfinex","ETHUSD",1718985154013,2.29248,3489.7,3488.8,0.142]
["bitfinex","ETHUSD",1718985154213,2.29279,3489.2,3488.8,2.43505]
["bitfinex","ETHUSD",1718985154437,2.29279,3489.2,3488.8,0.142]
["bitfinex","ETHUSD",1718985154438,2.29283,3489.2,3488.8,0.142]
["bitfinex","ETHUSD",1718985154623,2.29259,3489.5,3489.0,2.29291]
["bitfinex","ETHUSD",1718985154841,2.29268,3489.4,3489.0,2.29291]
["bitfinex","ETHUSD",1718985156159,2.29287,3489.1,3488.8,0.142]
["bitfinex","ETHUSD",1718985156456,2.29294,3489.0,3488.8,0.142]
["bitfinex","ETHUSD",1718985156654,3.0,3489.7,3488.8,0.142]
["bitfinex","ETHUSD",1718985156877,3.0,3490.2,3488.8,2.43501]
["bitfinex","ETHUSD",1718985157092,3.0,3490.6,3488.9,2.29298]
["bitfinex","ETHUSD",1718985157366,3.0,3490.6,3488.8,0.142]
["bitfinex","ETHUSD",1718985157367,2.3212,3489.7,3488.8,0.142]
["bitfinex","ETHUSD",1718985157653,6.87894,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985158517,12.17192,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985158732,7.58596,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985159424,2.29298,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985160123,4.58596,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985160321,2.29298,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985160719,4.58596,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985160919,2.29298,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985161127,7.866811,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985161621,12.456591,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985161825,15.456591,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985162061,13.163611,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985162226,15.456591,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985162431,15.95293564,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985163054,13.65995564,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985164358,15.456591,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985164522,15.95294198,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985164870,17.67894198,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985165164,18.22894198,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985165836,15.93596198,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985166041,13.65996198,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985166224,12.67209098,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985166628,8.08231098,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985166871,10.37529098,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985167283,10.37525214,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985167435,8.08227214,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985167637,7.58596,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985168380,5.29298,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985168588,2.78924565,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985168876,2.29298,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985169246,4.58596,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985170701,7.58596,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985171254,5.29298,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985171773,2.29298,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985171987,2.29286,3489.1,3488.8,0.142]
["bitfinex","ETHUSD",1718985172484,2.29293,3489.0,3488.8,0.142]
["bitfinex","ETHUSD",1718985172990,2.29286,3489.1,3488.8,0.142]
["bitfinex","ETHUSD",1718985173195,2.29272,3489.3,3488.8,2.90783]
["bitfinex","ETHUSD",1718985173493,2.29286,3489.1,3488.8,0.61483]
["bitfinex","ETHUSD",1718985173650,2.29292,3489.0,3488.8,0.142]
["bitfinex","ETHUSD",1718985173853,3.0,3489.4,3488.8,2.43504]
["bitfinex","ETHUSD",1718985174161,2.29274,3489.3,3488.8,2.43504]
["bitfinex","ETHUSD",1718985174378,2.29274,3489.3,3488.9,2.29298]
["bitfinex","ETHUSD",1718985175372,3.0,3489.4,3489.0,2.29291]
["bitfinex","ETHUSD",1718985175373,5.29266,3489.4,3489.0,2.29291]
["bitfinex","ETHUSD",1718985175556,5.29266,3489.4,3488.9,2.765779]
["bitfinex","ETHUSD",1718985175950,2.29265,3489.4,3489.0,2.2929]
["bitfinex","ETHUSD",1718985176149,2.29273,3489.3,3488.9,2.765779]
["bitfinex","ETHUSD",1718985176454,2.29267,3489.4,3489.0,2.29291]
["bitfinex","ETHUSD",1718985177154,2.0840627,3489.3,3488.8,0.142]
["bitfinex","ETHUSD",1718985177361,9.17192,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985177587,11.75222588,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985177986,14.75222588,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985178281,16.47822588,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985178487,17.77548503,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985178696,17.27924185,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985178845,20.06859675,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985179046,23.19544861,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985179460,20.90246861,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985179993,19.57521225,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985180287,22.70207164,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985180459,20.90246861,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985180660,17.77561675,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985181069,19.57222185,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985181403,28.70359005,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985181552,29.76696473,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985181753,30.67002622,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985182452,28.7039203,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985183802,25.72607371,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985183969,28.70345459,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985184296,28.70345046,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985184794,26.22250662,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985185671,28.70345046,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985186793,28.70197735,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985186982,28.70198066,3488.9,3488.8,0.142]
["bitfinex","ETHUSD",1718985187373,2.2938,3487.7,3486.6,2.452]
["bitfinex","ETHUSD",1718985187690,2.2938,3487.7,3486.3,2.29469]
["bitfinex","ETHUSD",1718985187691,2.29443,3486.7,3486.3,2.29469]
["bitfinex","ETHUSD",1718985188358,2.29443,3486.7,3486.2,2.29475]
["bitfinex","ETHUSD",1718985188359,2.2945,3486.6,3486.2,2.29475]
["bitfinex","ETHUSD",1718985188595,2.29391,3487.5,3486.1,2.4634]
["bitfinex","ETHUSD",1718985188596,2.29467,3486.4,3486.1,2.4634]
["bitfinex","ETHUSD",1718985188800,3.0,3487.0,3486.1,2.4634]
["bitfinex","ETHUSD",1718985188801,2.29451,3486.6,3486.1,2.4634]
["bitfinex","ETHUSD",1718985189100,2.29435,3486.9,3486.3,2.29469]
["bitfinex","ETHUSD",1718985189258,2.29437,3486.8,3486.3,2.29469]
["bitfinex","ETHUSD",1718985189460,2.29444,3486.7,3486.4,2.29461]
["bitfinex","ETHUSD",1718985190792,6.52503388,3487.2,3485.9,2.29495]
["bitfinex","ETHUSD",1718985190992,1.79903388,3487.0,3485.9,2.29495]
["bitfinex","ETHUSD",1718985191301,3.11135712,3487.1,3485.8,2.29501]
["bitfinex","ETHUSD",1718985191302,2.29481,3486.2,3485.8,2.29501]
["bitfinex","ETHUSD",1718985192092,2.29449,3486.7,3486.2,2.29475]
["bitfinex","ETHUSD",1718985192301,3.0,3486.8,3485.6,2.4153]
["bitfinex","ETHUSD",1718985192595,3.0,3487.0,3485.6,2.4153]
["bitfinex","ETHUSD",1718985192596,3.0,3487.0,3486.7,2.29443]
["bitfinex","ETHUSD",1718985192811,5.29418,3487.1,3486.7,2.29443]
["bitfinex","ETHUSD",1718985193162,3.0,3487.1,3486.5,2.2945]
["bitfinex","ETHUSD",1718985193358,5.29404,3487.3,3486.9,2.29424]
["bitfinex","ETHUSD",1718985193589,2.2941,3487.2,3486.9,2.29424]
["bitfinex","ETHUSD",1718985193804,5.2941,3487.2,3486.9,2.29424]
["bitfinex","ETHUSD",1718985194193,2.2941,3487.2,3486.9,2.29424]
["bitfinex","ETHUSD",1718985194363,5.29404,3487.3,3486.9,2.29424]
["bitfinex","ETHUSD",1718985195108,3.0,3487.2,3486.9,2.29424]
["bitfinex","ETHUSD",1718985195497,2.29404,3487.3,3486.9,2.29424]
["bitfinex","ETHUSD",1718985195699,4.09016979,3487.9,3487.4,2.29396]
["bitfinex","ETHUSD",1718985195864,12.32862884,3488.5,3487.6,2.2938]
["bitfinex","ETHUSD",1718985195865,5.29363,3488.0,3487.6,2.2938]
["bitfinex","ETHUSD",1718985196198,3.0,3487.8,3487.6,2.2938]
["bitfinex","ETHUSD",1718985196408,3.0,3488.0,3487.7,2.29377]
["bitfinex","ETHUSD",1718985196609,5.29359,3488.0,3487.6,2.29383]
["bitfinex","ETHUSD",1718985196910,3.0,3488.0,3487.7,2.29376]
["bitfinex","ETHUSD",1718985197093,5.29352,3488.1,3487.7,2.29376]
["bitfinex","ETHUSD",1718985197416,2.2937,3487.9,3487.5,2.2939]
["bitfinex","ETHUSD",1718985198411,2.29382,3487.7,3487.3,2.29397]
["bitfinex","ETHUSD",1718985198565,3.0,3487.7,3487.1,2.29416]
["bitfinex","ETHUSD",1718985198766,2.29384,3487.6,3487.3,2.29402]
["bitfinex","ETHUSD",1718985198962,3.0,3487.7,3487.0,2.29422]
["bitfinex","ETHUSD",1718985199190,3.52230945,3488.2,3486.6,2.53515]
["bitfinex","ETHUSD",1718985199191,2.29391,3487.5,3486.6,2.53515]
["bitfinex","ETHUSD",1718985199401,2.29416,3487.2,3486.7,2.777391]
["bitfinex","ETHUSD",1718985199571,2.29416,3487.2,3486.8,2.29434]
["bitfinex","ETHUSD",1718985199778,2.29416,3487.2,3486.7,2.777391]
["bitfinex","ETHUSD",1718985199779,2.29404,3487.3,3486.9,2.29429]
["bitfinex","ETHUSD",1718985199978,2.2938,3487.7,3487.0,2.29423]
["bitfinex","ETHUSD",1718985200211,2.2938,3487.7,3486.7,0.482961]
["bitfinex","ETHUSD",1718985200212,2.29397,3487.4,3486.9,2.29429]
["bitfinex","ETHUSD",1718985200502,2.2939,3487.5,3487.0,2.29418]
["bitfinex","ETHUSD",1718985200707,5.29385,3487.6,3487.2,2.29409]
["bitfinex","ETHUSD",1718985200876,2.29385,3487.6,3487.2,2.29409]
["bitfinex","ETHUSD",1718985201209,2.29391,3487.5,3487.2,2.29409]
["bitfinex","ETHUSD",1718985201417,2.29391,3487.5,3487.0,2.29417]
["bitfinex","ETHUSD",1718985201418,2.29404,3487.3,3487.0,2.29417]
["bitfinex","ETHUSD",1718985201700,2.29398,3487.4,3487.0,2.29417]
["bitfinex","ETHUSD",1718985201899,3.0,3487.7,3487.0,0.7365811]
["bitfinex","ETHUSD",1718985202068,7.0910759,3488.0,3487.5,2.29389]
["bitfinex","ETHUSD",1718985202264,2.29365,3487.9,3487.5,2.29389]
["bitfinex","ETHUSD",1718985202998,2.29377,3487.7,3487.3,2.294]
["bitfinex","ETHUSD",1718985203383,5.29371,3487.8,3487.4,2.29393]
["bitfinex","ETHUSD",1718985203576,5.29365,3487.9,3487.6,2.29384]
["bitfinex","ETHUSD",1718985203792,3.0,3487.9,3487.6,2.29384]
["bitfinex","ETHUSD",1718985204003,5.29358,3488.0,3487.6,2.29384]
["bitfinex","ETHUSD",1718985204367,3.0,3488.0,3487.6,2.29384]
["bitfinex","ETHUSD",1718985204583,5.29351,3488.1,3487.6,2.29384]
["bitfinex","ETHUSD",1718985204869,5.29351,3488.1,3487.6,2.29379]
["bitfinex","ETHUSD",1718985205507,2.08482671,3488.0,3487.7,2.29376]
["bitfinex","ETHUSD",1718985205708,3.0,3488.1,3486.7,0.482961]
["bitfinex","ETHUSD",1718985206002,4.09109679,3488.6,3488.2,2.29341]
["bitfinex","ETHUSD",1718985206208,4.09109679,3488.6,3488.0,2.29352]
["bitfinex","ETHUSD",1718985206209,3.0,3488.6,3488.0,2.29352]
["bitfinex","ETHUSD",1718985206580,2.29296,3489.0,3488.6,2.29318]
["bitfinex","ETHUSD",1718985206783,2.29296,3489.0,3488.7,2.29311]
["bitfinex","ETHUSD",1718985206784,2.58056374,3488.9,3488.7,2.29311]
["bitfinex","ETHUSD",1718985207099,2.58056374,3488.9,3488.0,0.458719]
["bitfinex","ETHUSD",1718985207100,2.29287,3489.1,3488.8,2.29304]
["bitfinex","ETHUSD",1718985207407,9.69265,3489.5,3488.9,2.29297]
["bitfinex","ETHUSD",1718985207408,4.0904287,3489.4,3488.9,2.29297]
["bitfinex","ETHUSD",1718985207610,2.58029403,3489.3,3488.5,2.29324]
["bitfinex","ETHUSD",1718985207782,4.0903587,3489.5,3488.8,2.29299]
["bitfinex","ETHUSD",1718985207981,2.29272,3489.3,3488.4,2.29329]
["bitfinex","ETHUSD",1718985208195,2.29278,3489.2,3488.8,2.29301]
["bitfinex","ETHUSD",1718985208513,2.29286,3489.1,3488.6,2.29316]
["bitfinex","ETHUSD",1718985208711,2.29298,3488.9,3488.5,2.29321]
["bitfinex","ETHUSD",1718985209066,4.58576,3489.1,3488.6,2.29316]
["bitfinex","ETHUSD",1718985209279,2.29285,3489.1,3488.6,2.29316]
["bitfinex","ETHUSD",1718985209483,2.29298,3489.0,3488.6,2.29316]
["bitfinex","ETHUSD",1718985210469,2.29298,3489.0,3488.7,2.29309]
["bitfinex","ETHUSD",1718985210809,2.293,3488.9,3488.5,2.29324]
["bitfinex","ETHUSD",1718985211011,2.29285,3489.1,3488.6,2.29317]
["bitfinex","ETHUSD",1718985211196,2.29285,3489.1,3488.2,2.29342]
["bitfinex","ETHUSD",1718985211509,2.29317,3488.7,3488.2,2.29342]
["bitfinex","ETHUSD",1718985211876,4.08958944,3489.2,3488.2,2.29342]
["bitfinex","ETHUSD",1718985211877,2.2928,3489.2,3488.2,2.29342]
["bitfinex","ETHUSD",1718985212170,2.2928,3489.2,3488.0,0.458719]
["bitfinex","ETHUSD",1718985212171,2.293,3488.9,3488.5,2.29318]
["bitfinex","ETHUSD",1718985212441,2.29317,3488.7,3488.3,2.29338]
["bitfinex","ETHUSD",1718985212854,2.29317,3488.7,3487.8,2.29368]
["bitfinex","ETHUSD",1718985212855,2.29287,3489.1,3488.7,2.2931]
["bitfinex","ETHUSD",1718985213006,5.29279,3489.2,3488.4,2.2933]
["bitfinex","ETHUSD",1718985213210,5.29279,3489.2,3488.8,2.29299]
["bitfinex","ETHUSD",1718985213432,2.29279,3489.2,3488.8,2.29299]
["bitfinex","ETHUSD",1718985213621,3.0,3489.3,3489.0,2.29291]
["bitfinex","ETHUSD",1718985213832,2.29274,3489.3,3488.9,2.29295]
["bitfinex","ETHUSD",1718985214008,5.29274,3489.3,3488.9,2.29295]
["bitfinex","ETHUSD",1718985214639,2.29274,3489.3,3488.9,2.29295]
["bitfinex","ETHUSD",1718985214844,2.29274,3489.3,3489.0,2.29291]
["bitfinex","ETHUSD",1718985215052,3.0,3489.4,3489.0,2.29287]
["bitfinex","ETHUSD",1718985215214,2.29265,3489.5,3489.0,2.29287]
["bitfinex","ETHUSD",1718985215410,2.29274,3489.3,3488.9,2.29297]
["bitfinex","ETHUSD",1718985215744,3.0,3489.6,3488.8,2.29299]
["bitfinex","ETHUSD",1718985215745,2.2928,3489.2,3488.8,2.29299]
["bitfinex","ETHUSD",1718985215911,2.29319,3488.6,3488.1,2.2935]
["bitfinex","ETHUSD",1718985216221,2.29313,3488.7,3487.2,2.29404]
["bitfinex","ETHUSD",1718985216421,3.5218567,3489.1,3488.1,2.2935]
["bitfinex","ETHUSD",1718985216422,2.293,3488.9,3488.1,2.2935]
["bitfinex","ETHUSD",1718985216642,2.2932,3488.6,3488.2,2.29341]
["bitfinex","ETHUSD",1718985217140,2.2932,3488.6,3488.3,2.29337]
["bitfinex","ETHUSD",1718985217356,3.0,3488.8,3487.4,2.2939]
["bitfinex","ETHUSD",1718985217553,2.29285,3489.1,3488.6,2.29312]
["bitfinex","ETHUSD",1718985218149,2.29292,3489.0,3488.6,2.29314]
["bitfinex","ETHUSD",1718985218519,1.79592331,3489.5,3489.0,2.29289]
["bitfinex","ETHUSD",1718985218850,2.29233,3489.9,3489.3,2.29266]
["bitfinex","ETHUSD",1718985219052,2.29252,3489.6,3489.2,2.29277]
["bitfinex","ETHUSD",1718985219347,2.2924,3489.8,3489.2,2.29278]
["bitfinex","ETHUSD",1718985219552,2.29234,3489.9,3489.5,2.29258]
["bitfinex","ETHUSD",1718985220270,1.79565695,3490.4,3489.7,2.29239]
["bitfinex","ETHUSD",1718985220591,0.8266677,3490.3,3490.2,2.29213]
["bitfinex","ETHUSD",1718985220884,2.29201,3490.4,3490.1,2.29218]
["bitfinex","ETHUSD",1718985221186,2.29201,3490.4,3490.0,2.29225]
["bitfinex","ETHUSD",1718985221387,2.29193,3490.5,3490.0,2.29225]
["bitfinex","ETHUSD",1718985221547,2.70058767,3490.5,3490.0,2.29225]
["bitfinex","ETHUSD",1718985222047,2.292,3490.4,3490.0,2.29224]
["bitfinex","ETHUSD",1718985222251,5.292,3490.4,3490.0,2.29224]
["bitfinex","ETHUSD",1718985222674,5.292,3490.4,3490.1,2.29219]
["bitfinex","ETHUSD",1718985223196,5.292,3490.4,3490.0,2.29225]
["bitfinex","ETHUSD",1718985223363,5.292,3490.4,3489.9,2.29232]
["bitfinex","ETHUSD",1718985223364,6.09125277,3490.4,3489.9,2.29232]
["bitfinex","ETHUSD",1718985223565,6.09125277,3490.4,3489.7,2.29242]
["bitfinex","ETHUSD",1718985223566,6.09125277,3490.4,3490.0,2.29226]
["bitfinex","ETHUSD",1718985223811,6.09126277,3490.4,3490.0,2.29225]
["bitfinex","ETHUSD",1718985224085,2.29208,3490.3,3490.0,2.29225]
["bitfinex","ETHUSD",1718985224704,2.29213,3490.2,3489.8,2.29235]
["bitfinex","ETHUSD",1718985224929,3.0,3490.4,3490.1,2.29217]
["bitfinex","ETHUSD",1718985225075,3.0,3490.4,3490.1,2.29214]
["bitfinex","ETHUSD",1718985225276,2.29199,3490.5,3490.1,2.29214]
["bitfinex","ETHUSD",1718985225474,2.29199,3490.5,3489.9,2.29232]
["bitfinex","ETHUSD",1718985225774,3.050372,3490.5,3489.9,2.29232]
["bitfinex","ETHUSD",1718985225974,5.292,3490.4,3490.0,2.2922]
["bitfinex","ETHUSD",1718985226988,5.292,3490.4,3489.9,2.29232]
["bitfinex","ETHUSD",1718985227411,2.29226,3490.1,3489.3,2.29269]
["bitfinex","ETHUSD",1718985227622,2.29233,3489.9,3489.5,2.29253]
["bitfinex","ETHUSD",1718985227830,2.29227,3490.0,3489.6,2.29247]
["bitfinex","ETHUSD",1718985228018,2.2921,3490.3,3489.5,2.29253]
["bitfinex","ETHUSD",1718985228198,2.29221,3490.1,3489.7,2.29244]
["bitfinex","ETHUSD",1718985228631,2.29207,3490.3,3489.9,2.29227]
["bitfinex","ETHUSD",1718985228817,5.29201,3490.4,3490.0,2.29225]
["bitfinex","ETHUSD",1718985229208,2.29173,3490.9,3489.6,2.29248]
["bitfinex","ETHUSD",1718985229413,0.28773664,3491.3,3489.9,2.2923]
["bitfinex","ETHUSD",1718985229414,2.29187,3490.6,3489.9,2.2923]
["bitfinex","ETHUSD",1718985229608,2.29187,3490.6,3490.3,2.29205]
["bitfinex","ETHUSD",1718985229923,2.29187,3490.6,3490.2,2.29212]
["bitfinex","ETHUSD",1718985230504,2.29193,3490.5,3490.2,2.29212]
["bitfinex","ETHUSD",1718985230832,2.29194,3490.5,3490.0,2.29225]
["bitfinex","ETHUSD",1718985231143,2.29201,3490.4,3490.1,2.29218]
["bitfinex","ETHUSD",1718985231297,2.29201,3490.4,3490.0,2.29225]
["bitfinex","ETHUSD",1718985231498,2.29219,3490.1,3489.6,2.29247]
["bitfinex","ETHUSD",1718985231708,2.29227,3490.0,3489.1,4.58892]
["bitfinex","ETHUSD",1718985231935,4.01801,3490.4,3489.1,4.58892]
["bitfinex","ETHUSD",1718985231936,2.29258,3489.6,3489.1,2.29284]
["bitfinex","ETHUSD",1718985232133,2.29264,3489.5,3489.1,2.29284]
["bitfinex","ETHUSD",1718985232319,2.29253,3489.6,3489.2,2.29278]
["bitfinex","ETHUSD",1718985232634,2.29233,3489.9,3489.5,2.29253]
["bitfinex","ETHUSD",1718985232841,2.29214,3490.2,3489.5,2.29253]
["bitfinex","ETHUSD",1718985233000,2.29227,3490.0,3489.5,2.29253]
["bitfinex","ETHUSD",1718985233344,2.29239,3489.9,3489.5,2.29253]
["bitfinex","ETHUSD",1718985233646,2.29239,3489.9,3489.3,2.29267]
["bitfinex","ETHUSD",1718985233647,2.29246,3489.7,3489.3,2.29267]
["bitfinex","ETHUSD",1718985233849,2.29266,3489.4,3488.9,2.29297]
["bitfinex","ETHUSD",1718985234057,2.29259,3489.5,3489.1,2.2928]
["bitfinex","ETHUSD",1718985234200,2.29259,3489.5,3488.7,2.29309]
["bitfinex","ETHUSD",1718985234201,2.29254,3489.6,3489.2,2.29278]
["bitfinex","ETHUSD",1718985234736,2.2926,3489.5,3489.2,2.29278]
["bitfinex","ETHUSD",1718985234943,3.0,3490.1,3489.4,2.29264]
["bitfinex","ETHUSD",1718985235129,2.29234,3489.9,3489.4,2.29265]
["bitfinex","ETHUSD",1718985235305,2.29238,3489.9,3489.4,2.29265]
["bitfinex","ETHUSD",1718985235501,2.29239,3489.8,3489.5,2.29259]
["bitfinex","ETHUSD",1718985235713,2.29227,3490.0,3489.5,2.29259]
["bitfinex","ETHUSD",1718985235714,3.0,3490.1,3489.7,2.2924]
["bitfinex","ETHUSD",1718985235915,3.0,3490.3,3489.7,2.2924]
["bitfinex","ETHUSD",1718985235916,5.29207,3490.3,3489.7,2.2924]
["bitfinex","ETHUSD",1718985236121,2.2922,3490.1,3489.7,2.2924]
["bitfinex","ETHUSD",1718985236302,5.29207,3490.3,3489.7,2.2924]
["bitfinex","ETHUSD",1718985236303,2.29214,3490.2,3489.8,2.29238]
["bitfinex","ETHUSD",1718985236500,2.29213,3490.2,3489.9,2.29231]
["bitfinex","ETHUSD",1718985236704,2.29213,3490.2,3489.8,2.29238]
["bitfinex","ETHUSD",1718985237306,2.29227,3490.0,3489.7,2.29244]
["bitfinex","ETHUSD",1718985237540,2.29219,3490.1,3489.7,2.29244]
["bitfinex","ETHUSD",1718985238327,0.758425,3490.1,3489.0,2.29289]
["bitfinex","ETHUSD",1718985238526,2.2929,3489.1,3488.7,2.29311]
["bitfinex","ETHUSD",1718985238721,1.726,3489.9,3489.0,2.2929]
["bitfinex","ETHUSD",1718985238722,2.29272,3489.3,3489.0,2.2929]
["bitfinex","ETHUSD",1718985238923,2.29259,3489.5,3489.1,2.29282]
["bitfinex","ETHUSD",1718985239221,2.29266,3489.4,3489.1,2.29282]
["bitfinex","ETHUSD",1718985239420,7.4,3489.9,3489.2,2.29278]
["bitfinex","ETHUSD",1718985239650,2.29258,3489.6,3489.2,2.29278]
["bitfinex","ETHUSD",1718985239850,5.29244,3489.8,3489.3,2.29271]
["bitfinex","ETHUSD",1718985240150,2.29195,3490.5,3489.6,2.29246]
["bitfinex","ETHUSD",1718985240151,2.29226,3490.1,3489.6,2.29246]
["bitfinex","ETHUSD",1718985240363,2.29231,3490.0,3489.6,2.29246]
["bitfinex","ETHUSD",1718985240646,2.29213,3490.2,3489.3,2.29271]
["bitfinex","ETHUSD",1718985240854,2.29213,3490.2,3489.3,2.29268]
["bitfinex","ETHUSD",1718985240855,2.29238,3489.9,3489.3,2.29268]
["bitfinex","ETHUSD",1718985241022,2.29265,3489.4,3488.9,2.29292]
["bitfinex","ETHUSD",1718985241225,2.29265,3489.4,3488.3,2.4733]
["bitfinex","ETHUSD",1718985241226,2.29266,3489.4,3489.1,2.29284]
["bitfinex","ETHUSD",1718985241432,5.54259686,3490.3,3489.1,0.229284]
["bitfinex","ETHUSD",1718985241433,3.81659686,3490.3,3489.1,0.229284]
["bitfinex","ETHUSD",1718985241607,3.0,3490.2,3489.4,2.29261]
["bitfinex","ETHUSD",1718985242036,2.29213,3490.2,3489.7,2.2924]
["bitfinex","ETHUSD",1718985242221,5.292,3490.4,3489.6,2.29246]
["bitfinex","ETHUSD",1718985242552,5.29194,3490.5,3489.3,2.2637]
["bitfinex","ETHUSD",1718985242777,2.29188,3490.6,3490.1,2.29219]
["bitfinex","ETHUSD",1718985242917,4.61573,3491.0,3490.1,2.29219]
["bitfinex","ETHUSD",1718985243117,4.61573,3491.0,3490.3,2.29206]
["bitfinex","ETHUSD",1718985243118,2.29187,3490.6,3490.3,2.29206]
["bitfinex","ETHUSD",1718985243493,2.29195,3490.5,3490.1,2.29219]
["bitfinex","ETHUSD",1718985243641,2.29187,3490.6,3490.2,2.29213]
["bitfinex","ETHUSD",1718985244329,2.29192,3490.6,3490.2,2.29213]
["bitfinex","ETHUSD",1718985244840,2.29192,3490.6,3490.3,2.29204]
["bitfinex","ETHUSD",1718985246019,2.29194,3490.5,3490.1,2.29213]
["bitfinex","ETHUSD",1718985246253,2.29168,3490.9,3490.2,2.2921]
["bitfinex","ETHUSD",1718985246556,2.29187,3490.6,3490.3,2.29205]
["bitfinex","ETHUSD",1718985246723,2.29187,3490.6,3490.2,2.29211]
["bitfinex","ETHUSD",1718985246923,2.29187,3490.6,3490.3,2.29206]
["bitfinex","ETHUSD",1718985247862,2.29187,3490.6,3490.1,2.29218]
["bitfinex","ETHUSD",1718985247863,2.292,3490.4,3490.1,2.29218]
["bitfinex","ETHUSD",1718985248033,2.29207,3490.3,3489.5,2.29256]
["bitfinex","ETHUSD",1718985248240,2.29251,3489.7,3489.3,2.29271]
["bitfinex","ETHUSD",1718985248568,2.29251,3489.7,3489.0,2.29289]
["bitfinex","ETHUSD",1718985248569,2.29246,3489.7,3489.0,2.29289]
["bitfinex","ETHUSD",1718985248728,2.29234,3489.9,3489.5,2.29253]
["bitfinex","ETHUSD",1718985248931,2.2924,3489.8,3489.5,2.29253]
["bitfinex","ETHUSD",1718985249624,12.692,3490.4,3489.0,0.463599]
["bitfinex","ETHUSD",1718985249823,2.57964676,3490.3,3490.0,2.29223]
["bitfinex","ETHUSD",1718985250021,5.292,3490.4,3490.0,2.29223]
["bitfinex","ETHUSD",1718985250341,2.08337178,3490.3,3490.1,2.29218]
["bitfinex","ETHUSD",1718985250543,2.292,3490.4,3490.1,2.29218]
["bitfinex","ETHUSD",1718985250865,2.29188,3490.6,3490.2,2.29213]
["bitfinex","ETHUSD",1718985251240,2.29188,3490.6,3490.3,2.29205]
["bitfinex","ETHUSD",1718985252663,2.29188,3490.6,3490.1,2.29218]
["bitfinex","ETHUSD",1718985252664,4.37508721,3490.5,3490.1,2.29214]
["bitfinex","ETHUSD",1718985252832,2.08314721,3490.4,3490.1,2.29214]
["bitfinex","ETHUSD",1718985253380,1.79864699,3490.9,3490.6,2.29181]
["bitfinex","ETHUSD",1718985253577,12.69155,3491.1,3490.6,2.29181]
["bitfinex","ETHUSD",1718985253578,2.57905726,3490.8,3490.6,2.29181]
["bitfinex","ETHUSD",1718985253777,9.69155,3491.1,3490.6,2.29181]
["bitfinex","ETHUSD",1718985253941,4.87064636,3491.0,3490.7,2.29179]
["bitfinex","ETHUSD",1718985254136,2.08305589,3490.9,3490.7,2.29179]
["bitfinex","ETHUSD",1718985255303,5.4699,3491.5,3490.8,2.29173]
["bitfinex","ETHUSD",1718985255304,7.08998198,3491.5,3490.8,2.29173]
["bitfinex","ETHUSD",1718985255572,4.37742257,3491.4,3490.8,2.29173]
["bitfinex","ETHUSD",1718985255775,5.57876059,3491.3,3490.8,2.29173]
["bitfinex","ETHUSD",1718985255939,2.29162,3491.0,3490.7,2.29179]
["bitfinex","ETHUSD",1718985256292,2.29115,3491.7,3491.1,2.29147]
["bitfinex","ETHUSD",1718985256439,2.08284551,3491.6,3491.3,2.29135]
["bitfinex","ETHUSD",1718985256642,2.08284551,3491.6,3490.7,2.750153]
["bitfinex","ETHUSD",1718985256942,2.78724805,3491.5,3491.0,2.29155]
["bitfinex","ETHUSD",1718985257317,2.57877456,3491.4,3491.1,2.29148]
["bitfinex","ETHUSD",1718985257577,2.29155,3491.1,3490.7,2.2918]
["bitfinex","ETHUSD",1718985257874,2.29155,3491.1,3490.1,0.687677]
["bitfinex","ETHUSD",1718985257875,2.29172,3490.9,3490.5,2.29192]
["bitfinex","ETHUSD",1718985258060,2.29147,3491.2,3490.7,2.29179]
["bitfinex","ETHUSD",1718985258263,4.37450871,3491.1,3490.7,2.29179]
["bitfinex","ETHUSD",1718985258469,2.08291871,3491.0,3490.7,2.29179]
["bitfinex","ETHUSD",1718985258850,2.29142,3491.3,3490.9,2.2916]
["bitfinex","ETHUSD",1718985259050,2.08295026,3491.2,3490.8,2.29172]
["bitfinex","ETHUSD",1718985259573,2.08295026,3491.2,3491.0,2.29157]
["bitfinex","ETHUSD",1718985259774,2.08286696,3491.1,3491.0,2.29157]
["bitfinex","ETHUSD",1718985260073,9.69125,3491.6,3491.0,0.687501]
["bitfinex","ETHUSD",1718985260074,7.4,3491.6,3491.0,0.687501]
["bitfinex","ETHUSD",1718985260285,2.08272807,3491.5,3491.0,2.29159]
["bitfinex","ETHUSD",1718985260447,2.08272807,3491.5,3491.2,2.29146]
["bitfinex","ETHUSD",1718985260842,2.08272807,3491.5,3491.1,2.29153]
["bitfinex","ETHUSD",1718985261067,4.37400807,3491.5,3491.1,2.29153]
["bitfinex","ETHUSD",1718985261291,2.29128,3491.5,3491.2,2.29147]
["bitfinex","ETHUSD",1718985261583,2.29121,3491.6,3491.2,2.29147]
["bitfinex","ETHUSD",1718985261798,1.79805537,3491.9,3491.2,0.687466]
["bitfinex","ETHUSD",1718985262075,2.08259675,3491.8,3491.5,2.29122]
["bitfinex","ETHUSD",1718985262584,2.08259675,3491.8,3491.7,2.29114]
["bitfinex","ETHUSD",1718985262768,0.99220964,3492.0,3491.5,2.29124]
["bitfinex","ETHUSD",1718985262941,0.99220964,3492.0,3491.9,2.29101]
["bitfinex","ETHUSD",1718985263547,0.99220964,3492.0,3491.9,4.58202]
["bitfinex","ETHUSD",1718985264379,0.99220964,3492.0,3491.9,2.29101]
["bitfinex","ETHUSD",1718985264548,3.28319964,3492.0,3491.7,2.29113]
["bitfinex","ETHUSD",1718985265241,0.99220964,3492.0,3491.9,2.29101]
["bitfinex","ETHUSD",1718985265885,0.99220964,3492.0,3491.9,4.58202]
["bitfinex","ETHUSD",1718985266081,0.99220964,3492.0,3491.9,7.33476317]
["bitfinex","ETHUSD",1718985266881,0.99220964,3492.0,3491.9,5.04375317]
["bitfinex","ETHUSD",1718985267384,0.99220964,3492.0,3491.9,2.75274317]
["bitfinex","ETHUSD",1718985267571,0.99220964,3492.0,3491.8,2.29107]
["bitfinex","ETHUSD",1718985267892,0.99220964,3492.0,3491.1,2.29153]
["bitfinex","ETHUSD",1718985268191,2.29108,3491.8,3491.5,2.29122]
["bitfinex","ETHUSD",1718985268361,3.28315964,3492.0,3491.2,2.29145]
["bitfinex","ETHUSD",1718985268362,0.99220964,3492.0,3491.2,2.29145]
["bitfinex","ETHUSD",1718985268568,1.79566128,3492.3,3491.5,2.29127]
["bitfinex","ETHUSD",1718985268787,2.29114,3491.7,3491.2,2.29145]
["bitfinex","ETHUSD",1718985268955,2.29125,3491.6,3491.0,2.29159]
["bitfinex","ETHUSD",1718985269156,2.29119,3491.7,3491.2,2.29146]
["bitfinex","ETHUSD",1718985269487,2.29119,3491.7,3490.5,4.4933]
["bitfinex","ETHUSD",1718985269488,2.3181,3492.1,3490.9,2.29166]
["bitfinex","ETHUSD",1718985269649,5.3181,3492.1,3490.9,2.29166]
["bitfinex","ETHUSD",1718985269850,2.2912,3491.7,3490.8,2.29171]
["bitfinex","ETHUSD",1718985270087,2.29135,3491.4,3490.8,2.29169]
["bitfinex","ETHUSD",1718985270252,2.29135,3491.4,3491.0,2.29159]
["bitfinex","ETHUSD",1718985270452,2.68276565,3492.0,3490.9,2.29167]
["bitfinex","ETHUSD",1718985270670,2.29147,3491.3,3490.9,2.29167]
["bitfinex","ETHUSD",1718985270884,2.29149,3491.2,3490.9,2.29167]
["bitfinex","ETHUSD",1718985271200,2.29154,3491.2,3490.3,2.29205]
["bitfinex","ETHUSD",1718985271493,2.29154,3491.2,3490.6,2.29186]
["bitfinex","ETHUSD",1718985271688,2.29159,3491.1,3490.7,2.29176]
["bitfinex","ETHUSD",1718985271894,2.29141,3491.3,3490.6,2.29186]
["bitfinex","ETHUSD",1718985272187,2.29149,3491.2,3490.0,2.29226]
["bitfinex","ETHUSD",1718985272399,2.29131,3491.5,3490.4,2.29198]
["bitfinex","ETHUSD",1718985272571,9.69104,3491.9,3490.9,2.3355]
["bitfinex","ETHUSD",1718985272757,2.29104,3491.9,3490.9,2.3355]
["bitfinex","ETHUSD",1718985272959,9.532452,3492.6,3491.1,2.29152]
["bitfinex","ETHUSD",1718985272960,1.79544294,3492.4,3491.1,2.29152]
["bitfinex","ETHUSD",1718985273180,2.29076,3492.3,3492.0,2.29093]
["bitfinex","ETHUSD",1718985273381,2.29083,3492.2,3491.4,2.29132]
["bitfinex","ETHUSD",1718985273699,2.29091,3492.1,3491.7,2.29111]
["bitfinex","ETHUSD",1718985273899,2.29082,3492.2,3491.7,2.29111]
["bitfinex","ETHUSD",1718985274198,2.29089,3492.1,3491.6,2.29121]
["bitfinex","ETHUSD",1718985274399,2.29089,3492.1,3491.3,2.29139]
["bitfinex","ETHUSD",1718985274400,2.2912,3491.7,3491.3,2.29139]
["bitfinex","ETHUSD",1718985274575,2.29115,3491.7,3491.2,2.29146]
["bitfinex","ETHUSD",1718985274911,2.29115,3491.7,3491.3,2.2914]
["bitfinex","ETHUSD",1718985274912,2.29122,3491.6,3491.3,2.2914]
["bitfinex","ETHUSD",1718985275319,2.29108,3491.8,3491.4,2.29129]
["bitfinex","ETHUSD",1718985275480,2.29115,3491.7,3491.4,2.29129]
["bitfinex","ETHUSD",1718985276190,2.29134,3491.4,3490.9,2.29163]
["bitfinex","ETHUSD",1718985276517,2.29151,3491.2,3490.8,2.29173]
["bitfinex","ETHUSD",1718985276702,2.29151,3491.2,3490.8,2.29169]
["bitfinex","ETHUSD",1718985276885,2.29151,3491.2,3490.6,2.29181]
["bitfinex","ETHUSD",1718985276886,2.29155,3491.1,3490.6,2.29181]
["bitfinex","ETHUSD",1718985277229,2.29172,3490.9,3490.5,2.29192]
["bitfinex","ETHUSD",1718985277513,2.29174,3490.8,3490.5,2.29192]
["bitfinex","ETHUSD",1718985277675,2.29151,3491.2,3490.8,2.29173]
["bitfinex","ETHUSD",1718985277676,2.29154,3491.1,3490.8,2.29173]
["bitfinex","ETHUSD",1718985278427,2.29185,3490.7,3490.2,2.29212]
["bitfinex","ETHUSD",1718985278597,2.29205,3490.4,3489.8,2.29233]
["bitfinex","ETHUSD",1718985278805,2.29197,3490.5,3490.1,2.29216]
["bitfinex","ETHUSD",1718985278806,2.29195,3490.5,3490.1,2.29216]
["bitfinex","ETHUSD",1718985279923,2.29213,3490.2,3489.9,2.29227]
["bitfinex","ETHUSD",1718985280131,2.29227,3490.0,3489.6,2.29251]
["bitfinex","ETHUSD",1718985280331,2.29273,3489.3,3488.9,2.29297]
["bitfinex","ETHUSD",1718985280486,2.29291,3489.1,3488.5,2.29324]
["bitfinex","ETHUSD",1718985280687,2.29285,3489.1,3488.5,2.64160985]
["bitfinex","ETHUSD",1718985280890,2.29277,3489.3,3488.7,2.2931]
["bitfinex","ETHUSD",1718985281815,2.29286,3489.1,3488.7,2.2931]
["bitfinex","ETHUSD",1718985281986,2.29286,3489.1,3488.6,2.29317]
["bitfinex","ETHUSD",1718985282188,2.29286,3489.1,3488.7,0.26415398]
["bitfinex","ETHUSD",1718985282633,2.29305,3488.8,3488.4,2.29325]
["bitfinex","ETHUSD",1718985283740,2.29305,3488.8,3488.5,2.29324]
["bitfinex","ETHUSD",1718985283934,2.29292,3489.0,3488.6,2.29317]
["bitfinex","ETHUSD",1718985284323,2.293,3488.9,3488.4,2.29331]
["bitfinex","ETHUSD",1718985284526,2.293,3488.9,3488.4,2.29325]
["bitfinex","ETHUSD",1718985284842,2.293,3488.9,3488.5,2.29321]
["bitfinex","ETHUSD",1718985285054,2.29305,3488.8,3488.4,2.751974]
["bitfinex","ETHUSD",1718985285746,2.29291,3489.1,3488.6,2.29316]
["bitfinex","ETHUSD",1718985285962,2.29291,3489.1,3488.7,2.29311]
["bitfinex","ETHUSD",1718985286459,2.29275,3489.3,3488.5,2.29323]
["bitfinex","ETHUSD",1718985286460,2.29292,3489.0,3488.5,2.29323]
["bitfinex","ETHUSD",1718985286747,2.29304,3488.9,3488.6,2.29316]
["bitfinex","ETHUSD",1718985287040,2.29292,3489.0,3488.7,2.29311]
["bitfinex","ETHUSD",1718985287244,5.29284,3489.2,3488.7,2.29305]
["bitfinex","ETHUSD",1718985287648,5.29284,3489.2,3488.8,2.29302]
["bitfinex","ETHUSD",1718985288025,3.0,3489.5,3488.8,2.29302]
["bitfinex","ETHUSD",1718985288349,2.29259,3489.5,3489.0,2.29291]
["bitfinex","ETHUSD",1718985288554,2.29266,3489.4,3488.9,2.29298]
["bitfinex","ETHUSD",1718985288718,3.0,3489.4,3489.0,2.29291]
["bitfinex","ETHUSD",1718985288918,2.29273,3489.3,3488.7,0.2751714]
["bitfinex","ETHUSD",1718985289114,2.29285,3489.1,3488.7,0.2751714]
["bitfinex","ETHUSD",1718985289327,2.29279,3489.2,3488.7,0.2751714]
["bitfinex","ETHUSD",1718985289525,2.29292,3489.0,3488.1,2.29347]
["bitfinex","ETHUSD",1718985289752,2.29305,3488.8,3488.4,2.29331]
["bitfinex","ETHUSD",1718985290342,2.29305,3488.8,3488.5,2.29322]
["bitfinex","ETHUSD",1718985290651,2.29299,3488.9,3488.5,2.29322]
["bitfinex","ETHUSD",1718985291015,2.29299,3488.9,3488.3,2.29332]
["bitfinex","ETHUSD",1718985291255,2.29299,3488.9,3488.5,2.2932]
["bitfinex","ETHUSD",1718985293052,2.29299,3488.9,3488.4,2.29331]
["bitfinex","ETHUSD",1718985293053,2.29299,3488.9,3488.6,2.29318]
["bitfinex","ETHUSD",1718985293859,2.29317,3488.7,3488.3,2.752049]
["bitfinex","ETHUSD",1718985294018,2.29317,3488.7,3488.4,2.2933]
["bitfinex","ETHUSD",1718985294220,2.29298,3488.9,3488.4,2.29325]
["bitfinex","ETHUSD",1718985294421,2.29305,3488.8,3488.5,2.29323]
["bitfinex","ETHUSD",1718985296372,7.4,3489.6,3488.7,2.29306]
["bitfinex","ETHUSD",1718985296545,2.2929,3489.1,3488.7,2.29306]
["bitfinex","ETHUSD",1718985296740,2.2929,3489.1,3488.8,2.29303]
["bitfinex","ETHUSD",1718985297053,2.2929,3489.1,3488.9,0.229303]
["bitfinex","ETHUSD",1718985297253,2.2929,3489.1,3488.8,2.29303]
["bitfinex","ETHUSD",1718985297681,2.29294,3489.0,3488.7,2.29311]
["bitfinex","ETHUSD",1718985297850,2.29286,3489.1,3488.8,2.29305]
["bitfinex","ETHUSD",1718985298052,2.29279,3489.2,3488.9,2.29298]
["bitfinex","ETHUSD",1718985298262,9.69256,3489.6,3489.0,2.29291]
["bitfinex","ETHUSD",1718985298577,2.29266,3489.4,3489.0,2.29291]
["bitfinex","ETHUSD",1718985298867,2.29271,3489.4,3488.9,0.458602]
["bitfinex","ETHUSD",1718985299175,3.0,3489.5,3488.7,2.29311]
["bitfinex","ETHUSD",1718985299378,7.4,3489.6,3489.5,2.29259]
["bitfinex","ETHUSD",1718985299607,2.2924,3489.8,3489.5,2.29257]
["bitfinex","ETHUSD",1718985299884,2.29234,3489.9,3489.4,2.2926]
["bitfinex","ETHUSD",1718985300082,4.58472,3489.9,3489.6,2.29251]
["bitfinex","ETHUSD",1718985300384,7.4,3490.3,3489.0,2.29287]
["bitfinex","ETHUSD",1718985300672,4.0034,3490.4,3488.7,2.4776]
["bitfinex","ETHUSD",1718985300673,2.2922,3490.1,3489.4,2.29265]
["bitfinex","ETHUSD",1718985300838,11.7818,3490.9,3488.9,2.29298]
["bitfinex","ETHUSD",1718985301039,11.7818,3490.9,3490.0,2.29223]
["bitfinex","ETHUSD",1718985301040,2.2918,3490.7,3490.0,2.29223]
["bitfinex","ETHUSD",1718985301294,2.29186,3490.6,3489.9,2.29227]
["bitfinex","ETHUSD",1718985301437,2.292,3490.4,3490.0,2.2922]
["bitfinex","ETHUSD",1718985301641,2.292,3490.4,3489.2,2.014]
["bitfinex","ETHUSD",1718985301642,2.29267,3489.4,3488.9,2.29297]
["bitfinex","ETHUSD",1718985301956,2.29267,3489.4,3488.7,2.29311]
["bitfinex","ETHUSD",1718985301957,2.29286,3489.1,3488.7,2.29311]
["bitfinex","ETHUSD",1718985302262,0.229267,3489.3,3488.5,2.29318]
["bitfinex","ETHUSD",1718985302263,2.29293,3489.0,3488.5,2.29318]
["bitfinex","ETHUSD",1718985302493,2.29293,3489.0,3487.8,2.3874]
["bitfinex","ETHUSD",1718985302494,2.29279,3489.2,3488.6,2.29317]
["bitfinex","ETHUSD",1718985302770,2.4622,3489.4,3488.6,2.29317]
["bitfinex","ETHUSD",1718985302771,2.29295,3489.0,3488.6,2.29317]
["bitfinex","ETHUSD",1718985302975,2.29285,3489.1,3488.6,2.29317]
["bitfinex","ETHUSD",1718985303186,3.0,3489.2,3489.0,2.2929]
["bitfinex","ETHUSD",1718985303535,5.29278,3489.3,3489.0,2.2929]
["bitfinex","ETHUSD",1718985304036,3.0,3489.2,3489.0,2.2929]
["bitfinex","ETHUSD",1718985304235,2.29278,3489.3,3489.0,2.2929]
["bitfinex","ETHUSD",1718985304441,3.0,3489.4,3489.1,2.29284]
["bitfinex","ETHUSD",1718985304640,2.29265,3489.5,3488.6,2.75181]
["bitfinex","ETHUSD",1718985304888,2.29281,3489.2,3488.9,2.29298]
["bitfinex","ETHUSD",1718985305041,4.726,3489.3,3488.2,2.29342]
["bitfinex","ETHUSD",1718985305236,2.29319,3488.6,3487.9,2.29359]
["bitfinex","ETHUSD",1718985305478,2.29311,3488.8,3488.2,2.29342]
["bitfinex","ETHUSD",1718985305650,2.29311,3488.8,3488.4,2.29331]
["bitfinex","ETHUSD",1718985305651,2.29315,3488.7,3488.4,2.29331]
["bitfinex","ETHUSD",1718985306048,2.29311,3488.8,3488.4,2.29331]
["bitfinex","ETHUSD",1718985306270,3.0,3489.1,3487.9,2.29359]
["bitfinex","ETHUSD",1718985306271,3.0,3489.1,3488.7,2.29306]
["bitfinex","ETHUSD",1718985306584,3.0,3489.1,3488.8,2.29298]
["bitfinex","ETHUSD",1718985306755,3.0,3489.3,3488.9,2.29298]
["bitfinex","ETHUSD",1718985307083,2.29265,3489.4,3488.9,2.29298]
["bitfinex","ETHUSD",1718985307268,3.0,3489.5,3488.9,0.458609]
["bitfinex","ETHUSD",1718985307471,2.29256,3489.6,3489.0,2.29285]
["bitfinex","ETHUSD",1718985307472,2.29266,3489.4,3489.0,2.29285]
["bitfinex","ETHUSD",1718985307783,2.29284,3489.2,3488.8,2.29299]
["bitfinex","ETHUSD",1718985307974,2.29284,3489.2,3488.5,2.29324]
["bitfinex","ETHUSD",1718985308162,2.29292,3489.0,3488.7,2.2931]
["bitfinex","ETHUSD",1718985308356,5.29272,3489.3,3488.8,2.29304]
["bitfinex","ETHUSD",1718985308557,3.0,3489.4,3488.9,2.29298]
["bitfinex","ETHUSD",1718985308757,5.29253,3489.6,3489.1,2.29281]
["bitfinex","ETHUSD",1718985308962,2.29273,3489.3,3489.0,2.2929]
["bitfinex","ETHUSD",1718985309185,5.29266,3489.4,3489.1,2.29285]
["bitfinex","ETHUSD",1718985309489,3.0,3489.6,3489.2,2.29272]
["bitfinex","ETHUSD",1718985309490,3.0,3489.3,3489.2,2.29272]
["bitfinex","ETHUSD",1718985310388,5.29252,3489.6,3489.2,2.29272]
["bitfinex","ETHUSD",1718985310576,2.29289,3489.1,3488.7,2.29309]
["bitfinex","ETHUSD",1718985310778,2.29289,3489.1,3488.8,2.29303]
["bitfinex","ETHUSD",1718985310972,5.29256,3489.6,3488.6,2.29317]
["bitfinex","ETHUSD",1718985311153,5.29256,3489.6,3488.7,2.2931]
["bitfinex","ETHUSD",1718985311154,2.29265,3489.4,3488.7,2.2931]
["bitfinex","ETHUSD",1718985311555,5.29259,3489.5,3488.8,2.29303]
["bitfinex","ETHUSD",1718985311775,2.29272,3489.3,3488.8,2.29303]
["bitfinex","ETHUSD",1718985311979,2.29266,3489.4,3488.2,2.29343]
["bitfinex","ETHUSD",1718985312176,5.29259,3489.5,3489.0,4.58576]
["bitfinex","ETHUSD",1718985312366,5.29259,3489.5,3488.3,0.229343]
["bitfinex","ETHUSD",1718985312367,3.0,3489.5,3488.3,0.229343]
["bitfinex","ETHUSD",1718985312567,2.29272,3489.3,3488.9,2.29293]
["bitfinex","ETHUSD",1718985312769,2.29263,3489.5,3489.0,2.29288]
["bitfinex","ETHUSD",1718985312983,2.29263,3489.5,3489.1,2.29282]
["bitfinex","ETHUSD",1718985313302,1.79041607,3490.3,3489.7,2.29245]
["bitfinex","ETHUSD",1718985313303,6.45244,3490.2,3489.7,2.29245]
["bitfinex","ETHUSD",1718985313463,3.0,3490.1,3490.0,2.29226]
["bitfinex","ETHUSD",1718985313864,5.4343,3490.2,3490.0,2.29226]
["bitfinex","ETHUSD",1718985314054,3.0,3490.2,3490.0,2.29226]
["bitfinex","ETHUSD",1718985314255,5.29201,3490.4,3490.0,2.29226]
["bitfinex","ETHUSD",1718985314456,5.29201,3490.4,3489.2,2.29277]
["bitfinex","ETHUSD",1718985314457,3.0,3490.4,3489.2,2.29277]
["bitfinex","ETHUSD",1718985314659,2.3059,3490.6,3489.7,2.29245]
["bitfinex","ETHUSD",1718985314903,3.0,3490.7,3490.5,2.29193]
["bitfinex","ETHUSD",1718985315202,3.0,3490.7,3489.7,2.29245]
["bitfinex","ETHUSD",1718985315203,3.0,3490.9,3490.6,2.29183]
["bitfinex","ETHUSD",1718985315372,2.29165,3491.0,3490.6,2.29183]
["bitfinex","ETHUSD",1718985315583,5.29165,3491.0,3490.6,2.29183]
["bitfinex","ETHUSD",1718985315908,2.29165,3491.0,3490.6,2.29183]
["bitfinex","ETHUSD",1718985316062,2.29165,3491.0,3490.7,2.2918]
["bitfinex","ETHUSD",1718985316687,2.29161,3491.0,3490.7,2.29179]
["bitfinex","ETHUSD",1718985316871,7.4,3491.2,3490.7,2.29179]
["bitfinex","ETHUSD",1718985317072,2.29154,3491.1,3490.7,2.29174]
["bitfinex","ETHUSD",1718985317385,2.29161,3491.0,3490.3,2.29202]
["bitfinex","ETHUSD",1718985317589,3.0,3491.0,3490.6,2.29186]
["bitfinex","ETHUSD",1718985318195,5.29154,3491.1,3490.6,2.29186]
["bitfinex","ETHUSD",1718985318407,3.758304,3491.1,3490.7,2.29179]
["bitfinex","ETHUSD",1718985318566,2.29169,3490.9,3490.6,2.29186]
["bitfinex","ETHUSD",1718985318769,3.0,3491.0,3489.7,2.29245]
["bitfinex","ETHUSD",1718985319101,2.29174,3490.8,3490.3,2.29201]
["bitfinex","ETHUSD",1718985319301,3.0,3490.9,3490.5,2.29192]
["bitfinex","ETHUSD",1718985319461,4.05932215,3491.0,3490.5,2.29192]
["bitfinex","ETHUSD",1718985319662,2.08328198,3490.9,3490.5,2.29192]
["bitfinex","ETHUSD",1718985319862,5.08328198,3490.9,3490.5,2.29192]
["bitfinex","ETHUSD",1718985320085,3.0,3490.9,3490.6,2.29184]
["bitfinex","ETHUSD",1718985320293,2.08323891,3490.8,3490.6,2.29184]
["bitfinex","ETHUSD",1718985320603,3.0,3491.0,3490.6,2.29184]
["bitfinex","ETHUSD",1718985320772,3.12485836,3491.5,3489.4,2.4891]
["bitfinex","ETHUSD",1718985320773,4.66336,3490.7,3489.4,2.4891]
["bitfinex","ETHUSD",1718985320981,2.29208,3490.3,3489.8,2.29238]
["bitfinex","ETHUSD",1718985321174,7.37507546,3490.6,3489.9,2.29232]
["bitfinex","ETHUSD",1718985321175,2.29198,3490.5,3489.9,2.29232]
["bitfinex","ETHUSD",1718985321478,4.375624,3490.4,3489.9,2.29232]
["bitfinex","ETHUSD",1718985321674,5.083584,3490.3,3490.1,2.29219]
["bitfinex","ETHUSD",1718985321877,5.29187,3490.6,3490.1,2.29219]
["bitfinex","ETHUSD",1718985321878,2.083584,3490.2,3490.1,2.29219]
["bitfinex","ETHUSD",1718985322784,2.08343787,3490.3,3490.2,2.29213]
["bitfinex","ETHUSD",1718985322982,2.08343352,3490.3,3490.1,2.29219]
["bitfinex","ETHUSD",1718985323187,2.08343352,3490.2,3490.1,2.29219]
["bitfinex","ETHUSD",1718985323606,2.08343352,3490.4,3490.1,2.29219]
["bitfinex","ETHUSD",1718985323791,2.29206,3490.3,3490.0,2.29225]
["bitfinex","ETHUSD",1718985324112,4.37556352,3490.2,3489.9,2.29227]
["bitfinex","ETHUSD",1718985324263,3.0,3490.3,3489.9,2.29227]
["bitfinex","ETHUSD",1718985324264,2.08343352,3490.1,3489.9,2.29227]
["bitfinex","ETHUSD",1718985324601,2.08343352,3490.0,3489.9,4.58459]
["bitfinex","ETHUSD",1718985324910,2.0835227,3490.2,3490.0,2.29222]
["bitfinex","ETHUSD",1718985325149,2.08352207,3490.1,3490.0,4.58452]
["bitfinex","ETHUSD",1718985325292,2.08338964,3490.1,3490.0,4.58452]
["bitfinex","ETHUSD",1718985325488,3.0,3490.6,3490.4,2.29199]
["bitfinex","ETHUSD",1718985325731,2.0833359,3490.5,3490.4,4.584]
["bitfinex","ETHUSD",1718985326127,2.08326632,3490.7,3490.5,2.2919]
["bitfinex","ETHUSD",1718985326329,2.08325304,3490.6,3490.5,4.58383]
["bitfinex","ETHUSD",1718985326530,2.08325304,3490.7,3490.5,7.563373]
["bitfinex","ETHUSD",1718985326705,7.4,3490.9,3490.8,2.29173]
["bitfinex","ETHUSD",1718985327028,2.08303938,3490.9,3490.8,2.29173]
["bitfinex","ETHUSD",1718985327241,2.08303938,3491.1,3490.8,2.29173]
["bitfinex","ETHUSD",1718985328231,5.08303938,3491.1,3490.6,2.29183]
["bitfinex","ETHUSD",1718985328530,2.29135,3491.4,3490.9,2.29167]
["bitfinex","ETHUSD",1718985328531,2.08303938,3491.0,3490.9,2.29167]
["bitfinex","ETHUSD",1718985328733,2.08303938,3491.2,3490.9,2.29167]
["bitfinex","ETHUSD",1718985329095,2.08303938,3491.2,3490.9,2.29161]
["bitfinex","ETHUSD",1718985331034,2.08303938,3491.2,3489.8,2.29238]
["bitfinex","ETHUSD",1718985331035,2.29183,3490.7,3489.8,2.29238]
["bitfinex","ETHUSD",1718985331208,2.29183,3490.7,3489.1,2.3496]
["bitfinex","ETHUSD",1718985331209,2.29198,3490.5,3489.1,2.3496]
["bitfinex","ETHUSD",1718985331414,2.29198,3490.5,3489.3,2.29271]
["bitfinex","ETHUSD",1718985331605,5.29198,3490.5,3490.0,2.2922]
["bitfinex","ETHUSD",1718985331806,2.08351586,3490.4,3490.0,2.2922]
["bitfinex","ETHUSD",1718985332016,5.08351586,3490.4,3490.0,2.2922]
["bitfinex","ETHUSD",1718985332300,5.29201,3490.4,3490.0,2.2922]
["bitfinex","ETHUSD",1718985332531,2.29211,3490.3,3489.1,2.3496]
["bitfinex","ETHUSD",1718985332717,2.29214,3490.2,3490.1,0.04372276]
["bitfinex","ETHUSD",1718985333026,2.29214,3490.2,3490.1,0.04385886]
["bitfinex","ETHUSD",1718985333240,2.09603882,3491.0,3489.6,2.014]
["bitfinex","ETHUSD",1718985333413,2.0834281,3490.9,3490.7,2.29179]
["bitfinex","ETHUSD",1718985333608,2.0834281,3490.9,3490.3,2.29206]
["bitfinex","ETHUSD",1718985333609,2.0834281,3490.9,3490.8,0.04382069]
["bitfinex","ETHUSD",1718985333937,2.0834281,3490.9,3490.6,2.29186]
["bitfinex","ETHUSD",1718985333938,2.0834281,3490.9,3490.7,2.29179]
["bitfinex","ETHUSD",1718985334150,9.69125,3491.6,3490.7,2.29179]
["bitfinex","ETHUSD",1718985334151,11.86506896,3491.6,3491.2,2.29141]
["bitfinex","ETHUSD",1718985334309,5.08296462,3491.5,3491.2,2.29141]
["bitfinex","ETHUSD",1718985334656,2.29116,3491.7,3491.2,2.29141]
["bitfinex","ETHUSD",1718985334813,2.29134,3491.4,3490.8,2.2917]
["bitfinex","ETHUSD",1718985335009,2.29127,3491.5,3491.0,2.29159]
["bitfinex","ETHUSD",1718985335323,2.29135,3491.4,3491.1,0.04360232]
["bitfinex","ETHUSD",1718985335637,2.29103,3491.9,3491.1,0.04360232]
["bitfinex","ETHUSD",1718985335638,2.29147,3491.2,3491.1,0.04360232]
["bitfinex","ETHUSD",1718985335840,2.29147,3491.2,3490.9,2.29167]
["bitfinex","ETHUSD",1718985336014,5.29139,3491.4,3491.1,0.04360232]
["bitfinex","ETHUSD",1718985336214,5.29134,3491.4,3491.1,0.04360232]
["bitfinex","ETHUSD",1718985336448,2.29146,3491.3,3490.8,2.29172]
["bitfinex","ETHUSD",1718985336655,2.29146,3491.3,3491.2,0.04351296]
["bitfinex","ETHUSD",1718985336812,2.29146,3491.3,3490.9,2.29166]
["bitfinex","ETHUSD",1718985337012,2.29146,3491.3,3491.0,0.04352576]
["bitfinex","ETHUSD",1718985337347,2.29146,3491.3,3490.9,2.29166]
["bitfinex","ETHUSD",1718985337663,2.29146,3491.3,3491.0,0.04352576]
["bitfinex","ETHUSD",1718985338024,2.29146,3491.3,3490.9,2.29166]
["bitfinex","ETHUSD",1718985338336,2.29146,3491.3,3491.0,0.04324692]
["bitfinex","ETHUSD",1718985338713,2.29146,3491.3,3490.9,2.29166]
["bitfinex","ETHUSD",1718985338914,2.29146,3491.3,3491.1,0.04324052]
["bitfinex","ETHUSD",1718985339119,2.29146,3491.3,3491.0,0.04325688]
["bitfinex","ETHUSD",1718985339345,2.29146,3491.3,3491.2,0.04324408]
["bitfinex","ETHUSD",1718985339524,2.29146,3491.3,3491.1,0.04325048]
["bitfinex","ETHUSD",1718985339715,2.29146,3491.3,3491.2,0.04324408]
["bitfinex","ETHUSD",1718985340126,5.29136,3491.4,3491.0,2.29159]
["bitfinex","ETHUSD",1718985340332,5.29136,3491.4,3490.8,2.29173]
["bitfinex","ETHUSD",1718985340333,3.0,3491.4,3491.2,0.04324408]
["bitfinex","ETHUSD",1718985340637,2.29113,3491.8,3491.3,0.04322772]
["bitfinex","ETHUSD",1718985340862,2.08278143,3491.7,3491.3,2.29139]
["bitfinex","ETHUSD",1718985341041,2.29121,3491.6,3491.2,2.29146]
["bitfinex","ETHUSD",1718985341358,2.29121,3491.6,3490.7,2.2918]
["bitfinex","ETHUSD",1718985341359,2.29148,3491.2,3490.7,2.2918]
["bitfinex","ETHUSD",1718985341670,2.29142,3491.3,3490.9,2.29166]
["bitfinex","ETHUSD",1718985342871,2.29142,3491.3,3491.0,2.2916]
["bitfinex","ETHUSD",1718985343037,2.29134,3491.4,3491.0,2.2916]
["bitfinex","ETHUSD",1718985343574,2.29143,3491.3,3491.0,2.2916]
["bitfinex","ETHUSD",1718985343776,2.29143,3491.3,3490.8,2.29173]
["bitfinex","ETHUSD",1718985343931,2.543043,3491.2,3489.7,7.37]
["bitfinex","ETHUSD",1718985344137,2.29189,3490.6,3489.7,2.29243]
["bitfinex","ETHUSD",1718985344363,2.29189,3490.6,3490.1,2.29214]
["bitfinex","ETHUSD",1718985344576,2.29194,3490.5,3490.1,2.29214]
["bitfinex","ETHUSD",1718985346182,2.29162,3491.0,3490.5,2.29188]
["bitfinex","ETHUSD",1718985346473,9.49487293,3491.7,3490.3,2.4745]
["bitfinex","ETHUSD",1718985346646,2.29133,3491.5,3491.1,2.29147]
["bitfinex","ETHUSD",1718985346845,0.96653787,3491.4,3491.1,2.29147]
["bitfinex","ETHUSD",1718985347148,2.29133,3491.5,3491.2,0.04345318]
["bitfinex","ETHUSD",1718985347335,5.29122,3491.6,3491.3,2.29139]
["bitfinex","ETHUSD",1718985347686,5.29122,3491.6,3491.2,2.29147]
["bitfinex","ETHUSD",1718985347839,2.29122,3491.6,3491.2,2.29147]
["bitfinex","ETHUSD",1718985348042,3.0,3491.7,3491.3,0.04344678]
["bitfinex","ETHUSD",1718985348268,2.29133,3491.5,3491.1,2.29153]
["bitfinex","ETHUSD",1718985348468,2.29133,3491.5,3491.4,0.04344038]
["bitfinex","ETHUSD",1718985348785,2.29135,3491.4,3491.1,2.29153]
["bitfinex","ETHUSD",1718985349071,2.29135,3491.4,3491.2,0.04323081]
["bitfinex","ETHUSD",1718985349843,2.29122,3491.6,3491.2,2.33469081]
["bitfinex","ETHUSD",1718985350074,2.29122,3491.6,3491.2,2.29146]
["bitfinex","ETHUSD",1718985350305,2.29131,3491.5,3491.1,2.29152]
["bitfinex","ETHUSD",1718985350482,2.29127,3491.6,3491.3,0.04314809]
["bitfinex","ETHUSD",1718985350663,5.29114,3491.7,3491.2,0.04317108]
["bitfinex","ETHUSD",1718985350664,2.29129,3491.5,3491.2,0.04317108]
["bitfinex","ETHUSD",1718985350868,2.29133,3491.5,3490.9,2.29166]
["bitfinex","ETHUSD",1718985351175,2.29122,3491.6,3491.3,0.04316468]
["bitfinex","ETHUSD",1718985351375,5.29122,3491.6,3491.3,2.2914]
["bitfinex","ETHUSD",1718985351565,2.29122,3491.6,3491.4,0.04315828]
["bitfinex","ETHUSD",1718985351791,5.29114,3491.7,3491.4,0.04315828]
["bitfinex","ETHUSD",1718985351792,2.29127,3491.5,3491.4,0.04315828]
["bitfinex","ETHUSD",1718985351976,2.29127,3491.5,3491.2,2.29145]
["bitfinex","ETHUSD",1718985352179,2.29127,3491.5,3491.4,0.04315828]
["bitfinex","ETHUSD",1718985352460,4.37396811,3491.5,3491.4,0.04315828]
["bitfinex","ETHUSD",1718985352664,4.37396811,3491.5,3491.2,2.29145]
["bitfinex","ETHUSD",1718985352891,2.29134,3491.4,3490.9,0.458344]
["bitfinex","ETHUSD",1718985353184,2.29134,3491.4,3490.8,2.2917]
["bitfinex","ETHUSD",1718985353571,2.29154,3491.1,3490.6,2.29183]
["bitfinex","ETHUSD",1718985353906,2.29154,3491.1,3490.3,2.4745]
["bitfinex","ETHUSD",1718985353907,2.29169,3490.9,3490.5,2.29192]
["bitfinex","ETHUSD",1718985354070,2.29174,3490.8,3490.1,2.29217]
["bitfinex","ETHUSD",1718985354269,2.29174,3490.8,3490.1,2.978539]
["bitfinex","ETHUSD",1718985354902,2.29192,3490.6,3490.0,2.29223]
["bitfinex","ETHUSD",1718985355078,2.29165,3491.0,3490.5,2.29193]
["bitfinex","ETHUSD",1718985355079,5.29172,3490.9,3490.5,2.29193]
["bitfinex","ETHUSD",1718985355312,2.29161,3491.0,3490.6,2.29185]
["bitfinex","ETHUSD",1718985355313,2.08312362,3490.8,3490.6,2.29185]
["bitfinex","ETHUSD",1718985355639,2.29174,3490.8,3490.5,2.29191]
["bitfinex","ETHUSD",1718985355953,5.29168,3490.9,3490.5,2.29191]
["bitfinex","ETHUSD",1718985356154,5.29168,3490.9,3490.6,2.29185]
["bitfinex","ETHUSD",1718985356303,2.29174,3490.8,3490.3,2.29201]
["bitfinex","ETHUSD",1718985356642,2.08305875,3490.7,3490.4,0.45841]
["bitfinex","ETHUSD",1718985356854,2.29174,3490.8,3490.4,0.45841]
["bitfinex","ETHUSD",1718985357012,2.29174,3490.8,3490.5,2.29193]
["bitfinex","ETHUSD",1718985357225,2.29168,3490.9,3490.5,2.29193]
["bitfinex","ETHUSD",1718985357534,2.08304703,3490.8,3490.7,2.2918]
["bitfinex","ETHUSD",1718985357746,7.37458703,3491.1,3490.7,2.77052047]
["bitfinex","ETHUSD",1718985357940,2.08304703,3491.0,3490.7,2.77052047]
["bitfinex","ETHUSD",1718985359363,2.08304703,3491.0,3490.9,2.29167]
["bitfinex","ETHUSD",1718985359657,2.08304703,3491.0,3490.9,2.33509921]
["bitfinex","ETHUSD",1718985359860,2.08304703,3491.1,3490.9,0.04342921]
["bitfinex","ETHUSD",1718985360159,4.1832649,3491.1,3490.9,0.04342921]
["bitfinex","ETHUSD",1718985360320,2.08304703,3491.0,3490.7,0.47872047]
["bitfinex","ETHUSD",1718985360648,2.08304703,3491.0,3490.8,0.27705805]
["bitfinex","ETHUSD",1718985360868,2.08304703,3490.9,3490.8,0.27705805]
["bitfinex","ETHUSD",1718985361151,2.08304703,3490.9,3490.8,2.56872805]
["bitfinex","ETHUSD",1718985361366,2.08304703,3491.0,3490.8,2.56872805]
["bitfinex","ETHUSD",1718985361726,2.08304703,3490.9,3490.8,2.56872805]
["bitfinex","ETHUSD",1718985361928,2.08304703,3490.9,3490.8,0.27705805]
["bitfinex","ETHUSD",1718985362127,2.29174,3490.8,3490.2,2.29211]
["bitfinex","ETHUSD",1718985362343,2.29187,3490.6,3490.3,2.29206]
["bitfinex","ETHUSD",1718985362538,2.08304703,3490.5,3490.3,2.29206]
["bitfinex","ETHUSD",1718985362717,2.29182,3490.7,3490.3,2.29206]
["bitfinex","ETHUSD",1718985362916,2.08298972,3490.6,3490.3,2.29206]
["bitfinex","ETHUSD",1718985363155,2.08298972,3490.6,3490.3,2.750478]
["bitfinex","ETHUSD",1718985363667,2.08298972,3490.6,3490.5,2.29193]
["bitfinex","ETHUSD",1718985363869,2.10212681,3491.1,3490.8,2.29169]
["bitfinex","ETHUSD",1718985364147,12.81583443,3491.3,3490.7,2.2918]
["bitfinex","ETHUSD",1718985364148,2.08308348,3491.0,3490.9,2.29167]
["bitfinex","ETHUSD",1718985364350,2.08308348,3491.0,3490.8,2.29172]
["bitfinex","ETHUSD",1718985364920,2.08308348,3490.9,3490.8,2.29172]
["bitfinex","ETHUSD",1718985365158,6.47661324,3491.1,3490.9,0.04348563]
["bitfinex","ETHUSD",1718985365370,2.08294645,3491.0,3490.8,2.29172]
["bitfinex","ETHUSD",1718985365653,2.08294645,3491.0,3490.9,2.29167]
["bitfinex","ETHUSD",1718985365818,2.08294645,3491.0,3490.7,2.29174]
["bitfinex","ETHUSD",1718985366018,2.08294645,3491.0,3490.8,0.04349204]
["bitfinex","ETHUSD",1718985366326,2.29167,3490.9,3490.4,2.29194]
["bitfinex","ETHUSD",1718985366527,2.29182,3490.7,3490.3,2.750458]
["bitfinex","ETHUSD",1718985366841,2.29197,3490.5,3489.8,2.29235]
["bitfinex","ETHUSD",1718985367027,2.29213,3490.2,3489.8,2.29233]
["bitfinex","ETHUSD",1718985367360,2.08294645,3490.1,3489.8,2.29233]
["bitfinex","ETHUSD",1718985367722,2.08294645,3490.1,3489.6,0.457178]
["bitfinex","ETHUSD",1718985367723,4.37514645,3490.1,3489.6,0.457178]
["bitfinex","ETHUSD",1718985368038,4.37514645,3490.1,3489.5,2.29254]
["bitfinex","ETHUSD",1718985368039,4.37521645,3490.0,3489.5,2.29254]
["bitfinex","ETHUSD",1718985368257,2.2924,3489.8,3489.5,2.29254]
["bitfinex","ETHUSD",1718985368463,2.29227,3490.0,3489.7,2.29245]
["bitfinex","ETHUSD",1718985368756,2.29227,3490.0,3489.1,2.29282]
["bitfinex","ETHUSD",1718985368757,2.29258,3489.6,3489.1,2.29282]
["bitfinex","ETHUSD",1718985368960,2.29258,3489.6,3488.5,5.2661]
["bitfinex","ETHUSD",1718985368961,2.29271,3489.4,3489.0,2.29291]
["bitfinex","ETHUSD",1718985369142,2.08341491,3489.3,3488.9,2.29297]
["bitfinex","ETHUSD",1718985369341,4.37614491,3489.3,3488.9,3.0338269]
["bitfinex","ETHUSD",1718985369541,2.29252,3489.7,3488.9,3.0338269]
["bitfinex","ETHUSD",1718985369542,2.08341491,3489.2,3488.9,3.0338269]
["bitfinex","ETHUSD",1718985369751,2.08341491,3489.1,3488.9,3.0338269]
["bitfinex","ETHUSD",1718985370064,2.29266,3489.4,3488.9,0.7408569]
["bitfinex","ETHUSD",1718985370309,2.0839452,3489.3,3489.0,2.29291]
["bitfinex","ETHUSD",1718985370421,4.3766652,3489.3,3488.9,2.29297]
["bitfinex","ETHUSD",1718985370626,2.0839452,3489.2,3488.9,2.29297]
["bitfinex","ETHUSD",1718985371174,2.0839452,3489.2,3488.6,0.529319]
["bitfinex","ETHUSD",1718985371383,7.4,3489.8,3488.4,2.29331]
["bitfinex","ETHUSD",1718985371384,2.0839452,3489.1,3488.4,2.29331]
["bitfinex","ETHUSD",1718985371524,2.0839452,3489.0,3488.5,2.29324]
["bitfinex","ETHUSD",1718985371725,10.14143857,3489.7,3488.0,2.2712]
["bitfinex","ETHUSD",1718985371726,2.29286,3489.1,3488.7,2.2931]
["bitfinex","ETHUSD",1718985372053,2.08409132,3489.0,3488.5,2.29318]
["bitfinex","ETHUSD",1718985372252,2.10099472,3489.5,3488.7,2.29306]
["bitfinex","ETHUSD",1718985372253,2.29286,3489.1,3488.7,2.29306]
["bitfinex","ETHUSD",1718985372656,2.2928,3489.2,3488.8,2.29304]
["bitfinex","ETHUSD",1718985373020,2.2928,3489.2,3488.9,2.29297]
["bitfinex","ETHUSD",1718985373220,2.29272,3489.3,3488.9,2.33401982]
["bitfinex","ETHUSD",1718985373462,2.08397837,3489.2,3488.9,2.33401982]
["bitfinex","ETHUSD",1718985373633,2.08397837,3489.2,3489.0,2.29291]
["bitfinex","ETHUSD",1718985373836,2.29272,3489.3,3488.9,2.33401982]
["bitfinex","ETHUSD",1718985374134,2.29272,3489.3,3489.0,2.33457107]
["bitfinex","ETHUSD",1718985374339,5.10099472,3489.7,3489.1,2.29285]
["bitfinex","ETHUSD",1718985374561,2.0839908,3489.6,3489.3,2.29271]
["bitfinex","ETHUSD",1718985374858,2.0839908,3489.6,3489.2,0.04161832]
["bitfinex","ETHUSD",1718985375061,5.29233,3489.9,3489.4,2.33423551]
["bitfinex","ETHUSD",1718985375371,4.37614853,3489.8,3489.4,2.33423551]
["bitfinex","ETHUSD",1718985375551,4.37614853,3489.8,3489.4,3.02621506]
["bitfinex","ETHUSD",1718985375552,2.29239,3489.8,3489.4,3.02621506]
["bitfinex","ETHUSD",1718985375856,2.3643,3490.1,3489.4,3.02621506]
["bitfinex","ETHUSD",1718985375857,2.29259,3489.5,3489.4,0.04160551]
["bitfinex","ETHUSD",1718985376160,2.29259,3489.5,3489.2,2.29278]
["bitfinex","ETHUSD",1718985376321,2.29259,3489.5,3489.4,0.04160551]
["bitfinex","ETHUSD",1718985376734,2.29265,3489.4,3489.0,2.29292]
["bitfinex","ETHUSD",1718985376941,2.29265,3489.4,3489.1,2.522142]
["bitfinex","ETHUSD",1718985377140,2.2926,3489.5,3489.1,2.522142]
["bitfinex","ETHUSD",1718985377337,5.29233,3489.9,3489.5,2.29259]
["bitfinex","ETHUSD",1718985377537,4.37622686,3489.8,3489.3,2.29271]
["bitfinex","ETHUSD",1718985377728,2.29246,3489.7,3489.3,2.29271]
["bitfinex","ETHUSD",1718985377937,2.29246,3489.7,3489.3,0.4814842]
["bitfinex","ETHUSD",1718985378139,2.29233,3489.9,3489.1,2.29284]
["bitfinex","ETHUSD",1718985378333,2.29262,3489.5,3489.1,2.29284]
["bitfinex","ETHUSD",1718985378854,2.29252,3489.6,3489.2,2.29273]
["bitfinex","ETHUSD",1718985379061,2.29252,3489.6,3489.3,2.29271]
["bitfinex","ETHUSD",1718985379371,2.29247,3489.7,3489.3,2.29271]
["bitfinex","ETHUSD",1718985379523,2.09775823,3490.2,3489.5,2.29255]
["bitfinex","ETHUSD",1718985379725,7.4,3490.5,3489.5,4.5063]
["bitfinex","ETHUSD",1718985379927,4.89317691,3491.1,3489.5,4.5063]
["bitfinex","ETHUSD",1718985379928,2.29174,3490.8,3490.4,2.29199]
["bitfinex","ETHUSD",1718985380154,7.4,3491.2,3490.6,2.29186]
["bitfinex","ETHUSD",1718985380388,2.29121,3491.6,3491.1,2.29149]
["bitfinex","ETHUSD",1718985380561,11.78741213,3491.7,3491.1,2.29149]
["bitfinex","ETHUSD",1718985380562,4.37416058,3491.5,3491.1,2.29149]
["bitfinex","ETHUSD",1718985380755,2.08288058,3491.4,3491.1,2.29149]
["bitfinex","ETHUSD",1718985381079,2.29096,3492.0,3491.5,2.29126]
["bitfinex","ETHUSD",1718985381390,9.69094,3492.1,3491.6,2.33236582]
["bitfinex","ETHUSD",1718985381551,2.08247269,3492.0,3491.7,2.29109]
["bitfinex","ETHUSD",1718985381758,4.37343269,3492.0,3491.6,2.2912]
["bitfinex","ETHUSD",1718985381958,2.29096,3492.0,3491.8,0.04115302]
["bitfinex","ETHUSD",1718985382158,2.29096,3492.0,3491.6,2.2912]
["bitfinex","ETHUSD",1718985382376,2.29077,3492.3,3491.9,0.04114663]
["bitfinex","ETHUSD",1718985382584,9.936652,3492.6,3491.7,2.29108]
["bitfinex","ETHUSD",1718985382789,9.936652,3492.6,3492.0,0.04087804]
["bitfinex","ETHUSD",1718985382790,2.08230855,3492.5,3492.0,0.04087804]
["bitfinex","ETHUSD",1718985382998,2.08230855,3492.5,3491.7,2.29108]
["bitfinex","ETHUSD",1718985383588,2.29075,3492.3,3491.9,2.29101]
["bitfinex","ETHUSD",1718985384092,2.29075,3492.3,3492.0,0.04073206]
["bitfinex","ETHUSD",1718985385730,2.29088,3492.1,3492.0,0.04073206]
["bitfinex","ETHUSD",1718985385944,2.29113,3491.8,3491.3,2.2914]
["bitfinex","ETHUSD",1718985386093,2.2912,3491.7,3490.8,2.4168]
["bitfinex","ETHUSD",1718985386302,2.29121,3491.6,3491.0,2.2916]
["bitfinex","ETHUSD",1718985386601,2.29121,3491.6,3491.1,2.29147]
["bitfinex","ETHUSD",1718985387124,2.29114,3491.7,3491.3,2.2914]
["bitfinex","ETHUSD",1718985387415,2.29121,3491.6,3491.1,2.29154]
["bitfinex","ETHUSD",1718985387722,2.29147,3491.2,3490.8,2.29173]
["bitfinex","ETHUSD",1718985388231,4.58254,3491.6,3491.1,2.29152]
["bitfinex","ETHUSD",1718985388536,2.29147,3491.3,3490.9,2.29161]
["bitfinex","ETHUSD",1718985389625,2.29147,3491.3,3491.0,2.2916]
["bitfinex","ETHUSD",1718985389923,2.29139,3491.4,3491.0,2.2916]
["bitfinex","ETHUSD",1718985390124,2.29142,3491.3,3490.8,2.29167]
["bitfinex","ETHUSD",1718985390425,2.29142,3491.3,3490.4,2.29193]
["bitfinex","ETHUSD",1718985390426,2.29167,3490.9,3490.4,2.29193]
["bitfinex","ETHUSD",1718985390601,0.229121,3491.5,3490.0,2.29224]
["bitfinex","ETHUSD",1718985390602,2.29179,3490.8,3490.0,2.29224]
["bitfinex","ETHUSD",1718985390797,4.58358,3490.8,3490.3,2.29205]
["bitfinex","ETHUSD",1718985391013,2.29186,3490.7,3490.3,2.29205]
["bitfinex","ETHUSD",1718985391352,2.29174,3490.8,3490.4,2.29198]
["bitfinex","ETHUSD",1718985391502,2.2918,3490.7,3490.4,2.29198]
["bitfinex","ETHUSD",1718985391827,2.29174,3490.8,3490.4,2.29197]
["bitfinex","ETHUSD",1718985391984,2.2918,3490.7,3490.2,2.29209]
["bitfinex","ETHUSD",1718985392317,2.29174,3490.8,3490.2,2.29209]
["bitfinex","ETHUSD",1718985392707,2.29187,3490.6,3490.2,2.29209]
["bitfinex","ETHUSD",1718985392923,2.29187,3490.6,3489.4,5.29264]
["bitfinex","ETHUSD",1718985392924,2.29214,3490.2,3489.3,2.4727]
["bitfinex","ETHUSD",1718985393093,3.0,3490.7,3489.8,2.29236]
["bitfinex","ETHUSD",1718985393094,2.29212,3490.3,3489.8,2.29236]
["bitfinex","ETHUSD",1718985393299,2.29212,3490.3,3489.8,2.29234]
["bitfinex","ETHUSD",1718985394034,2.292,3490.4,3489.7,2.29245]
["bitfinex","ETHUSD",1718985394331,2.29213,3490.2,3489.8,2.29234]
["bitfinex","ETHUSD",1718985394515,2.29193,3490.5,3489.9,2.29231]
["bitfinex","ETHUSD",1718985394846,2.29193,3490.5,3490.0,2.29225]
["bitfinex","ETHUSD",1718985394994,2.292,3490.4,3490.0,2.29225]
["bitfinex","ETHUSD",1718985395315,2.29213,3490.2,3490.1,0.04068085]
["bitfinex","ETHUSD",1718985395719,2.29213,3490.2,3489.7,2.29245]
["bitfinex","ETHUSD",1718985396035,2.29213,3490.2,3490.1,0.04068085]
["bitfinex","ETHUSD",1718985396248,2.29213,3490.2,3489.8,2.29235]
["bitfinex","ETHUSD",1718985396534,2.29213,3490.2,3490.1,0.04068085]
["bitfinex","ETHUSD",1718985396705,0.29489895,3490.2,3489.3,2.29271]
["bitfinex","ETHUSD",1718985397063,2.29256,3489.6,3488.5,2.29323]
["bitfinex","ETHUSD",1718985397336,2.29272,3489.3,3488.9,2.29298]
["bitfinex","ETHUSD",1718985397898,4.723,3489.9,3488.7,2.29311]
["bitfinex","ETHUSD",1718985397899,2.29266,3489.4,3488.7,2.29311]
["bitfinex","ETHUSD",1718985398120,2.29292,3489.0,3488.7,2.29311]
["bitfinex","ETHUSD",1718985398598,2.29277,3489.3,3488.8,2.29304]
["bitfinex","ETHUSD",1718985398802,2.2928,3489.2,3488.8,2.29304]
["bitfinex","ETHUSD",1718985399140,2.29294,3489.0,3488.6,2.29317]
["bitfinex","ETHUSD",1718985399342,2.29293,3489.0,3488.6,2.29317]
["bitfinex","ETHUSD",1718985399630,2.29285,3489.2,3488.7,2.29311]
["bitfinex","ETHUSD",1718985400843,2.29287,3489.1,3488.7,2.29311]
["bitfinex","ETHUSD",1718985401052,2.29293,3489.0,3488.6,2.29318]
["bitfinex","ETHUSD",1718985401245,2.29311,3488.8,3488.2,2.2934]
["bitfinex","ETHUSD",1718985401443,2.29299,3488.9,3488.4,2.2933]
["bitfinex","ETHUSD",1718985401639,2.29299,3488.9,3487.6,4.4808]
["bitfinex","ETHUSD",1718985401640,2.29299,3488.9,3488.5,2.29324]
["bitfinex","ETHUSD",1718985401831,2.29286,3489.1,3488.7,2.29311]
["bitfinex","ETHUSD",1718985402156,2.29295,3489.0,3488.6,2.29317]
["bitfinex","ETHUSD",1718985402535,2.29286,3489.1,3487.6,6.77457]
["bitfinex","ETHUSD",1718985402733,2.29287,3489.1,3488.0,2.29357]
["bitfinex","ETHUSD",1718985402931,2.29306,3488.8,3487.8,2.2937]
["bitfinex","ETHUSD",1718985403237,3.0,3489.2,3487.8,2.2937]
["bitfinex","ETHUSD",1718985403238,2.29351,3488.2,3487.8,2.2937]
["bitfinex","ETHUSD",1718985403457,2.29344,3488.2,3487.8,2.29368]
["bitfinex","ETHUSD",1718985403666,2.29344,3488.2,3487.9,2.29363]
["bitfinex","ETHUSD",1718985403979,2.29332,3488.4,3487.9,2.29363]
["bitfinex","ETHUSD",1718985403980,2.29338,3488.3,3487.9,2.29363]
["bitfinex","ETHUSD",1718985404836,2.29345,3488.2,3487.7,3.271167]
["bitfinex","ETHUSD",1718985405036,2.29351,3488.1,3487.7,3.271167]
["bitfinex","ETHUSD",1718985405437,2.29338,3488.3,3487.7,3.271167]
["bitfinex","ETHUSD",1718985405643,2.29345,3488.2,3487.8,2.29369]
["bitfinex","ETHUSD",1718985406043,2.29332,3488.4,3487.9,2.29358]
["bitfinex","ETHUSD",1718985406280,2.2934,3488.3,3487.9,2.29363]
["bitfinex","ETHUSD",1718985406779,2.29345,3488.2,3487.7,2.29371]
["bitfinex","ETHUSD",1718985406958,2.2935,3488.2,3487.7,2.29371]
["bitfinex","ETHUSD",1718985407342,3.0,3488.5,3486.3,2.29467]
["bitfinex","ETHUSD",1718985407343,2.29376,3487.8,3486.3,2.29467]
["bitfinex","ETHUSD",1718985407570,3.0,3488.5,3487.3,2.29403]
["bitfinex","ETHUSD",1718985407571,2.29352,3488.1,3487.3,2.29403]
["bitfinex","ETHUSD",1718985407756,2.29376,3487.8,3487.3,2.29403]
["bitfinex","ETHUSD",1718985407962,2.29364,3487.9,3487.5,2.29385]
["bitfinex","ETHUSD",1718985408771,2.29372,3487.8,3487.4,2.29395]
["bitfinex","ETHUSD",1718985408960,2.29365,3487.9,3487.5,2.29389]
["bitfinex","ETHUSD",1718985409469,2.29371,3487.8,3487.5,2.29389]
["bitfinex","ETHUSD",1718985409792,3.0,3488.4,3487.3,0.693413]
["bitfinex","ETHUSD",1718985410000,2.29384,3487.6,3487.1,2.2941]
["bitfinex","ETHUSD",1718985410207,2.29378,3487.7,3487.4,0.04097133]
["bitfinex","ETHUSD",1718985410353,2.29378,3487.7,3487.3,2.29398]
["bitfinex","ETHUSD",1718985410555,2.29378,3487.7,3487.5,0.0410713]
["bitfinex","ETHUSD",1718985410796,2.29384,3487.6,3487.4,0.04107771]
["bitfinex","ETHUSD",1718985411099,2.29419,3487.1,3486.5,2.29454]
["bitfinex","ETHUSD",1718985411271,2.29423,3487.0,3486.6,2.29448]
["bitfinex","ETHUSD",1718985411475,2.2941,3487.2,3486.8,2.29435]
["bitfinex","ETHUSD",1718985411956,2.29413,3487.2,3486.5,2.29453]
["bitfinex","ETHUSD",1718985412163,2.29428,3487.0,3486.6,0.229453]
["bitfinex","ETHUSD",1718985412390,2.2943,3486.9,3486.6,0.229453]
["bitfinex","ETHUSD",1718985412813,2.2943,3486.9,3486.6,2.523943]
["bitfinex","ETHUSD",1718985412972,2.29431,3486.9,3486.6,2.523943]
["bitfinex","ETHUSD",1718985413161,2.29423,3487.0,3486.7,2.29441]
["bitfinex","ETHUSD",1718985415298,2.29418,3487.1,3486.8,2.29435]
["bitfinex","ETHUSD",1718985416334,3.0,3487.3,3487.0,2.2942]
["bitfinex","ETHUSD",1718985416631,2.29384,3487.6,3487.2,2.29408]
["bitfinex","ETHUSD",1718985416772,2.29384,3487.6,3487.1,2.29416]
["bitfinex","ETHUSD",1718985416773,2.29394,3487.5,3487.1,2.29416]
["bitfinex","ETHUSD",1718985416973,5.29394,3487.5,3487.1,2.753012]
["bitfinex","ETHUSD",1718985417177,2.29397,3487.4,3487.1,0.458852]
["bitfinex","ETHUSD",1718985417613,2.29397,3487.4,3487.0,2.29422]
["bitfinex","ETHUSD",1718985418677,2.29397,3487.4,3486.9,2.29428]
["bitfinex","ETHUSD",1718985419013,2.29405,3487.3,3486.9,2.29428]
["bitfinex","ETHUSD",1718985419508,2.29409,3487.3,3486.8,2.29436]
["bitfinex","ETHUSD",1718985420012,2.29418,3487.1,3486.8,2.29436]
["bitfinex","ETHUSD",1718985420215,2.29412,3487.2,3486.8,2.29436]
["bitfinex","ETHUSD",1718985420514,2.29411,3487.2,3486.5,2.29455]
["bitfinex","ETHUSD",1718985420807,2.3266,3487.5,3486.2,2.29475]
["bitfinex","ETHUSD",1718985421033,4.0496,3487.5,3485.8,2.295]
["bitfinex","ETHUSD",1718985421189,2.29472,3486.3,3485.9,2.29495]
["bitfinex","ETHUSD",1718985421928,3.0,3486.8,3485.8,2.295]
["bitfinex","ETHUSD",1718985422224,2.29482,3486.2,3485.9,0.707391]
["bitfinex","ETHUSD",1718985422377,2.29482,3486.2,3485.8,2.295]
["bitfinex","ETHUSD",1718985422788,2.29463,3486.4,3485.9,2.29495]
["bitfinex","ETHUSD",1718985423191,2.29471,3486.3,3485.9,2.29495]
["bitfinex","ETHUSD",1718985423431,1.48732056,3489.3,3486.6,2.29449]
["bitfinex","ETHUSD",1718985423432,2.29427,3487.0,3486.6,2.29449]
["bitfinex","ETHUSD",1718985423716,3.0,3487.0,3486.6,2.013]
["bitfinex","ETHUSD",1718985423935,2.29417,3487.1,3486.7,2.29442]
["bitfinex","ETHUSD",1718985424226,0.458827,3487.1,3486.0,2.29483]
["bitfinex","ETHUSD",1718985424389,2.29451,3486.6,3486.2,2.29473]
["bitfinex","ETHUSD",1718985424702,2.29451,3486.6,3486.1,2.013]
["bitfinex","ETHUSD",1718985424703,2.2941,3487.2,3486.1,2.29481]
["bitfinex","ETHUSD",1718985424912,2.29457,3486.5,3486.1,2.29481]
["bitfinex","ETHUSD",1718985425219,2.29457,3486.5,3486.2,0.04051936]
["bitfinex","ETHUSD",1718985425625,2.29461,3486.5,3486.2,0.04051936]
["bitfinex","ETHUSD",1718985427149,2.29461,3486.5,3486.2,2.33527936]
["bitfinex","ETHUSD",1718985427283,2.29461,3486.5,3486.2,0.04051936]
["bitfinex","ETHUSD",1718985427484,4.58938,3486.3,3486.2,0.04051936]
["bitfinex","ETHUSD",1718985427785,2.29469,3486.3,3485.9,2.29495]
["bitfinex","ETHUSD",1718985428010,2.29476,3486.2,3485.9,2.29495]
["bitfinex","ETHUSD",1718985428416,2.29469,3486.3,3486.0,2.29489]
["bitfinex","ETHUSD",1718985428621,2.29489,3486.1,3485.7,2.29508]
["bitfinex","ETHUSD",1718985429118,2.29489,3486.1,3485.8,2.29502]
["bitfinex","ETHUSD",1718985430120,2.29474,3486.3,3485.3,2.013]
["bitfinex","ETHUSD",1718985430285,2.29474,3486.3,3485.6,2.29515]
["bitfinex","ETHUSD",1718985430622,2.29474,3486.3,3485.9,2.29494]
["bitfinex","ETHUSD",1718985430786,2.2948,3486.2,3485.8,2.295]
["bitfinex","ETHUSD",1718985431196,2.29483,3486.1,3485.8,2.295]
["bitfinex","ETHUSD",1718985431924,2.29491,3486.0,3485.6,2.29515]
["bitfinex","ETHUSD",1718985432517,2.29496,3485.9,3485.6,2.29515]
["bitfinex","ETHUSD",1718985432721,3.0,3486.4,3485.6,0.703069]
["bitfinex","ETHUSD",1718985432894,2.3878,3486.7,3486.2,2.29475]
["bitfinex","ETHUSD",1718985432895,2.29459,3486.5,3486.2,2.29475]
["bitfinex","ETHUSD",1718985433102,2.29459,3486.5,3486.1,2.29481]
["bitfinex","ETHUSD",1718985433497,2.2947,3486.3,3486.2,0.04127454]
["bitfinex","ETHUSD",1718985433698,5.29464,3486.4,3486.2,0.04127454]
["bitfinex","ETHUSD",1718985434033,5.2945,3486.6,3486.2,2.75786345]
["bitfinex","ETHUSD",1718985434034,3.0,3486.3,3486.2,2.75786345]
["bitfinex","ETHUSD",1718985434185,5.2945,3486.6,3486.2,2.75786345]
["bitfinex","ETHUSD",1718985434382,3.0,3486.5,3486.3,2.29468]
["bitfinex","ETHUSD",1718985434586,2.29469,3486.3,3485.6,0.703069]
["bitfinex","ETHUSD",1718985434839,2.29469,3486.3,3485.2,2.29541]
["bitfinex","ETHUSD",1718985434840,2.29481,3486.2,3485.9,2.29495]
["bitfinex","ETHUSD",1718985435121,2.29463,3486.4,3485.7,2.29509]
["bitfinex","ETHUSD",1718985435122,2.29488,3486.1,3485.7,2.29509]
["bitfinex","ETHUSD",1718985435903,2.29477,3486.2,3485.7,4.59011]
["bitfinex","ETHUSD",1718985436107,2.29463,3486.4,3485.8,2.29501]
["bitfinex","ETHUSD",1718985436282,2.29456,3486.6,3486.2,2.29474]
["bitfinex","ETHUSD",1718985436486,5.29456,3486.6,3486.2,2.29474]
["bitfinex","ETHUSD",1718985436687,2.29443,3486.7,3486.4,2.29461]
["bitfinex","ETHUSD",1718985436688,2.29444,3486.7,3486.4,2.29461]
["bitfinex","ETHUSD",1718985436920,2.29444,3486.7,3486.3,2.29467]
["bitfinex","ETHUSD",1718985437124,4.6105,3487.8,3487.2,2.29405]
["bitfinex","ETHUSD",1718985437328,14.46336,3488.4,3487.6,2.29382]
["bitfinex","ETHUSD",1718985437329,3.442795,3488.0,3487.6,2.29382]
["bitfinex","ETHUSD",1718985437490,2.29345,3488.2,3487.0,2.013]
["bitfinex","ETHUSD",1718985437684,2.29345,3488.2,3487.7,2.29371]
["bitfinex","ETHUSD",1718985437889,2.29357,3488.0,3487.6,2.29383]
["bitfinex","ETHUSD",1718985438586,2.29359,3488.0,3487.6,2.29383]
["bitfinex","ETHUSD",1718985438787,3.0,3488.0,3487.3,2.29401]
["bitfinex","ETHUSD",1718985439030,2.29371,3487.8,3487.5,2.29389]
["bitfinex","ETHUSD",1718985439242,2.294,3487.4,3487.1,2.29411]
["bitfinex","ETHUSD",1718985440034,2.294,3487.4,3487.2,0.04084111]
["bitfinex","ETHUSD",1718985440327,1.428313,3488.2,3487.4,2.29392]
["bitfinex","ETHUSD",1718985440328,2.29363,3488.0,3487.4,2.29392]
["bitfinex","ETHUSD",1718985440493,2.29364,3487.9,3487.6,2.29383]
["bitfinex","ETHUSD",1718985440695,3.721803,3488.2,3487.7,2.29377]
["bitfinex","ETHUSD",1718985441009,3.0,3488.1,3487.9,2.29362]
["bitfinex","ETHUSD",1718985441210,3.0,3488.1,3487.7,2.33456904]
["bitfinex","ETHUSD",1718985441211,2.29354,3488.1,3487.8,0.04080263]
["bitfinex","ETHUSD",1718985441397,3.0,3488.3,3487.7,2.29376]
["bitfinex","ETHUSD",1718985441721,2.29345,3488.2,3487.8,2.2937]
["bitfinex","ETHUSD",1718985442100,4.58714,3488.0,3487.9,0.04079622]
["bitfinex","ETHUSD",1718985442439,3.0,3488.3,3487.0,2.29421]
["bitfinex","ETHUSD",1718985442440,2.29379,3487.7,3487.3,2.29403]
["bitfinex","ETHUSD",1718985442605,2.29379,3487.7,3487.3,2.29397]
["bitfinex","ETHUSD",1718985443114,2.29379,3487.7,3487.4,2.29394]
["bitfinex","ETHUSD",1718985443620,2.29353,3488.1,3487.3,2.29403]
["bitfinex","ETHUSD",1718985443621,2.29386,3487.6,3487.3,2.29403]
["bitfinex","ETHUSD",1718985443830,2.29376,3487.8,3487.4,2.29396]
["bitfinex","ETHUSD",1718985444025,2.29378,3487.7,3487.4,2.29396]
["bitfinex","ETHUSD",1718985444437,0.458742,3487.7,3486.7,2.29441]
["bitfinex","ETHUSD",1718985444637,2.29397,3487.4,3486.9,2.29429]
["bitfinex","ETHUSD",1718985445141,2.2939,3487.5,3487.0,2.29422]
["bitfinex","ETHUSD",1718985445336,2.29398,3487.4,3487.0,2.29422]
["bitfinex","ETHUSD",1718985445700,5.29364,3487.9,3487.6,2.29383]
["bitfinex","ETHUSD",1718985445905,2.08521785,3487.8,3487.7,2.29377]
["bitfinex","ETHUSD",1718985446144,2.29312,3488.7,3487.5,2.29384]
["bitfinex","ETHUSD",1718985446360,2.08479458,3488.4,3488.3,4.58674]
["bitfinex","ETHUSD",1718985446499,2.29292,3489.0,3488.6,2.29317]
["bitfinex","ETHUSD",1718985446704,4.27545209,3489.6,3488.8,2.29299]
["bitfinex","ETHUSD",1718985446705,2.08447275,3488.9,3488.8,2.29299]
["bitfinex","ETHUSD",1718985446949,2.29266,3489.4,3489.0,2.29286]
["bitfinex","ETHUSD",1718985447254,2.08419529,3489.3,3489.0,2.29286]
["bitfinex","ETHUSD",1718985447535,4.37691529,3489.3,3488.8,2.29304]
["bitfinex","ETHUSD",1718985447741,5.08419529,3489.2,3488.8,2.29304]
["bitfinex","ETHUSD",1718985447938,3.0,3489.4,3489.1,2.29285]
["bitfinex","ETHUSD",1718985448102,2.08413745,3489.3,3489.1,2.29285]
["bitfinex","ETHUSD",1718985448301,2.08413745,3489.3,3489.2,0.0399712]
["bitfinex","ETHUSD",1718985448502,2.08413745,3489.3,3489.1,2.29285]
["bitfinex","ETHUSD",1718985448733,2.08413745,3489.3,3489.2,0.0399712]
["bitfinex","ETHUSD",1718985449322,3.0,3489.4,3489.2,0.0399712]
["bitfinex","ETHUSD",1718985449502,5.29253,3489.6,3489.2,2.3327012]
["bitfinex","ETHUSD",1718985449706,2.292,3490.4,3489.4,2.29265]
["bitfinex","ETHUSD",1718985449707,2.08401589,3489.5,3489.4,2.29265]
["bitfinex","ETHUSD",1718985449930,9.69232,3490.0,3489.3,2.29271]
["bitfinex","ETHUSD",1718985450208,7.4,3490.0,3489.4,0.2905797]
["bitfinex","ETHUSD",1718985450425,2.292,3490.4,3489.4,0.05731158]
["bitfinex","ETHUSD",1718985450743,2.29213,3490.2,3489.7,2.29246]
["bitfinex","ETHUSD",1718985450904,2.29213,3490.2,3489.8,2.29238]
["bitfinex","ETHUSD",1718985451104,2.29213,3490.2,3489.8,2.33211336]
["bitfinex","ETHUSD",1718985451938,5.29213,3490.2,3489.8,2.33211336]
["bitfinex","ETHUSD",1718985452244,4.58464,3489.9,3489.8,0.03973336]
["bitfinex","ETHUSD",1718985452543,2.29227,3490.0,3489.3,2.29272]
["bitfinex","ETHUSD",1718985452761,2.29226,3490.0,3489.6,2.29252]
["bitfinex","ETHUSD",1718985453039,2.29226,3490.0,3489.7,0.03973976]
["bitfinex","ETHUSD",1718985453242,3.0,3490.2,3489.9,2.29231]
["bitfinex","ETHUSD",1718985453407,2.29191,3490.6,3490.2,2.2921]
["bitfinex","ETHUSD",1718985453818,2.29191,3490.6,3490.3,0.03947543]
["bitfinex","ETHUSD",1718985453819,2.29194,3490.5,3490.3,0.03947543]
["bitfinex","ETHUSD",1718985454045,5.29194,3490.5,3490.0,2.29219]
["bitfinex","ETHUSD",1718985454340,5.29194,3490.5,3490.4,0.03945574]
["bitfinex","ETHUSD",1718985454551,5.29194,3490.5,3490.1,2.29219]
["bitfinex","ETHUSD",1718985454753,5.29194,3490.5,3490.4,0.03945574]
["bitfinex","ETHUSD",1718985454913,2.292,3490.4,3490.1,2.29219]
["bitfinex","ETHUSD",1718985455108,5.292,3490.4,3490.1,2.29219]
["bitfinex","ETHUSD",1718985455512,2.2922,3490.1,3489.7,2.29245]
["bitfinex","ETHUSD",1718985455721,2.29213,3490.2,3489.7,2.29245]
["bitfinex","ETHUSD",1718985456455,3.0,3490.3,3489.4,2.29264]
["bitfinex","ETHUSD",1718985456756,2.29209,3490.3,3489.7,2.29245]
["bitfinex","ETHUSD",1718985456957,3.0,3490.3,3489.9,2.29228]
["bitfinex","ETHUSD",1718985457157,2.292,3490.4,3489.9,2.29228]
["bitfinex","ETHUSD",1718985457858,2.29241,3489.8,3489.4,2.29265]
["bitfinex","ETHUSD",1718985458225,2.29241,3489.8,3489.0,4.98088]
["bitfinex","ETHUSD",1718985458226,2.29252,3489.6,3489.2,2.29278]
["bitfinex","ETHUSD",1718985458427,0.458485,3489.6,3488.6,2.3557]
["bitfinex","ETHUSD",1718985458663,2.29268,3489.4,3489.1,2.29283]
["bitfinex","ETHUSD",1718985459530,2.2926,3489.5,3489.1,2.29283]
["bitfinex","ETHUSD",1718985459960,2.29252,3489.6,3489.2,2.29277]
["bitfinex","ETHUSD",1718985460162,2.29221,3490.1,3489.2,2.29275]
["bitfinex","ETHUSD",1718985460464,2.29238,3489.9,3489.3,2.29266]
["bitfinex","ETHUSD",1718985460663,5.29221,3490.1,3489.0,2.29289]
["bitfinex","ETHUSD",1718985460876,5.29221,3490.1,3489.4,0.03621502]
["bitfinex","ETHUSD",1718985461033,2.29247,3489.7,3489.3,2.29272]
["bitfinex","ETHUSD",1718985461234,2.29247,3489.7,3489.5,0.03620862]
["bitfinex","ETHUSD",1718985461449,2.29247,3489.7,3489.3,2.29272]
["bitfinex","ETHUSD",1718985461637,2.29247,3489.7,3489.6,0.03620221]
["bitfinex","ETHUSD",1718985461967,2.29247,3489.7,3489.3,2.29272]
["bitfinex","ETHUSD",1718985462149,2.29247,3489.7,3489.6,0.03620221]
["bitfinex","ETHUSD",1718985462325,2.29247,3489.7,3489.3,2.29272]
["bitfinex","ETHUSD",1718985462532,4.58494,3489.7,3489.6,0.03620221]
["bitfinex","ETHUSD",1718985462734,2.29261,3489.5,3488.7,2.29311]
["bitfinex","ETHUSD",1718985463034,3.0,3489.6,3488.9,2.29295]
["bitfinex","ETHUSD",1718985463263,2.29265,3489.4,3488.9,2.29295]
["bitfinex","ETHUSD",1718985463432,2.29265,3489.4,3489.0,0.03624065]
["bitfinex","ETHUSD",1718985463627,2.29272,3489.3,3489.0,2.32915065]
["bitfinex","ETHUSD",1718985464156,2.29272,3489.3,3489.0,0.03624065]
["bitfinex","ETHUSD",1718985464378,2.29285,3489.1,3489.0,0.03624065]
["bitfinex","ETHUSD",1718985464570,2.29295,3489.0,3488.6,2.29312]
["bitfinex","ETHUSD",1718985465163,2.29285,3489.1,3488.4,2.29329]
["bitfinex","ETHUSD",1718985465164,2.29285,3489.1,3488.5,2.29324]
["bitfinex","ETHUSD",1718985465366,2.29285,3489.1,3488.4,2.29329]
["bitfinex","ETHUSD",1718985465666,2.29299,3488.9,3488.6,2.29318]
["bitfinex","ETHUSD",1718985465870,2.29293,3489.0,3488.6,2.29318]
["bitfinex","ETHUSD",1718985466555,2.29298,3488.9,3488.5,2.29323]
["bitfinex","ETHUSD",1718985467043,2.29292,3489.0,3488.6,2.29317]
["bitfinex","ETHUSD",1718985468560,2.29298,3488.9,3488.6,2.29317]
["bitfinex","ETHUSD",1718985469474,2.29305,3488.8,3488.0,2.257]
["bitfinex","ETHUSD",1718985469672,2.29318,3488.6,3488.2,2.29343]
["bitfinex","ETHUSD",1718985469872,2.29332,3488.4,3488.1,0.03423887]
["bitfinex","ETHUSD",1718985470073,2.29332,3488.4,3488.0,2.29352]
["bitfinex","ETHUSD",1718985470272,2.29326,3488.5,3488.2,0.03423246]
["bitfinex","ETHUSD",1718985470591,2.29326,3488.5,3488.1,2.32773887]
["bitfinex","ETHUSD",1718985470885,2.29326,3488.5,3488.3,0.03422605]
["bitfinex","ETHUSD",1718985471088,2.29326,3488.5,3488.2,0.03452483]
["bitfinex","ETHUSD",1718985471292,2.29326,3488.5,3488.4,0.03451201]
["bitfinex","ETHUSD",1718985471468,2.29326,3488.5,3488.1,2.2935]
["bitfinex","ETHUSD",1718985471469,2.29326,3488.5,3488.3,0.03451842]
["bitfinex","ETHUSD",1718985471662,2.29326,3488.5,3488.1,2.2935]
["bitfinex","ETHUSD",1718985471898,2.29326,3488.5,3488.4,0.03451201]
["bitfinex","ETHUSD",1718985472083,2.29326,3488.5,3488.1,2.2935]
["bitfinex","ETHUSD",1718985472585,2.29326,3488.5,3488.2,0.03339514]
["bitfinex","ETHUSD",1718985472765,2.29293,3489.0,3488.2,0.03339514]
["bitfinex","ETHUSD",1718985472960,2.29323,3488.6,3488.2,2.32682514]
["bitfinex","ETHUSD",1718985473161,2.29323,3488.6,3488.3,0.03225931]
["bitfinex","ETHUSD",1718985473371,2.29312,3488.7,3488.2,2.29343]
["bitfinex","ETHUSD",1718985473372,2.29325,3488.5,3488.2,2.29343]
["bitfinex","ETHUSD",1718985473602,1.05910115,3488.9,3488.3,0.03011397]
["bitfinex","ETHUSD",1718985473603,2.29331,3488.4,3488.3,0.03011397]
["bitfinex","ETHUSD",1718985473763,4.58662,3488.4,3488.3,0.03011397]
["bitfinex","ETHUSD",1718985473969,2.2935,3488.2,3487.7,2.29371]
["bitfinex","ETHUSD",1718985474368,2.29328,3488.5,3488.0,2.29355]
["bitfinex","ETHUSD",1718985474568,3.0,3488.5,3488.1,2.04420095]
["bitfinex","ETHUSD",1718985474769,5.29298,3489.0,3488.2,2.72716109]
["bitfinex","ETHUSD",1718985474770,2.29313,3488.7,3488.2,2.72716109]
["bitfinex","ETHUSD",1718985474971,5.29313,3488.7,3488.3,0.02925128]
["bitfinex","ETHUSD",1718985475291,2.29319,3488.6,3488.2,2.72716109]
["bitfinex","ETHUSD",1718985475518,5.29319,3488.6,3488.4,0.02924154]
["bitfinex","ETHUSD",1718985475717,2.29298,3489.0,3488.3,2.32260795]
["bitfinex","ETHUSD",1718985475718,2.29312,3488.7,3488.3,2.32260795]
["bitfinex","ETHUSD",1718985475919,4.58629,3488.7,3488.5,0.02923514]
["bitfinex","ETHUSD",1718985476117,3.0,3488.6,3488.4,0.02922825]
["bitfinex","ETHUSD",1718985476413,2.29316,3488.7,3488.3,0.7064769]
["bitfinex","ETHUSD",1718985476612,5.29316,3488.7,3488.3,2.9998469]
["bitfinex","ETHUSD",1718985476920,4.01571,3489.4,3488.3,2.9998469]
["bitfinex","ETHUSD",1718985476921,2.29267,3489.4,3488.8,2.29299]
["bitfinex","ETHUSD",1718985477083,4.63462,3489.8,3488.9,2.29292]
["bitfinex","ETHUSD",1718985477084,2.2926,3489.5,3488.9,2.29292]
["bitfinex","ETHUSD",1718985477479,2.2926,3489.5,3488.7,2.29311]
["bitfinex","ETHUSD",1718985477480,2.29285,3489.1,3488.7,2.29311]
["bitfinex","ETHUSD",1718985477782,2.29299,3488.9,3488.6,2.29318]
["bitfinex","ETHUSD",1718985477983,2.29312,3488.7,3488.4,2.29328]
["bitfinex","ETHUSD",1718985478538,2.29312,3488.7,3488.2,4.58681]
["bitfinex","ETHUSD",1718985478690,2.29312,3488.7,3488.3,2.29335]
["bitfinex","ETHUSD",1718985479090,2.29326,3488.5,3488.1,2.29349]
["bitfinex","ETHUSD",1718985479286,4.723,3489.4,3487.9,2.29363]
["bitfinex","ETHUSD",1718985479544,2.293,3488.9,3487.6,2.29382]
["bitfinex","ETHUSD",1718985479701,2.29335,3488.4,3488.0,2.29356]
["bitfinex","ETHUSD",1718985480387,2.29318,3488.6,3488.2,2.29342]
["bitfinex","ETHUSD",1718985480594,3.0,3488.7,3488.2,2.29344]
["bitfinex","ETHUSD",1718985480895,2.29318,3488.6,3488.2,2.29343]
["bitfinex","ETHUSD",1718985481118,2.29318,3488.6,3488.3,2.29337]
["bitfinex","ETHUSD",1718985481287,3.0,3488.7,3488.4,2.29329]
["bitfinex","ETHUSD",1718985481490,2.29312,3488.7,3488.3,2.29337]
["bitfinex","ETHUSD",1718985482038,3.0,3488.9,3488.4,2.29326]
["bitfinex","ETHUSD",1718985482348,2.29292,3489.0,3488.5,2.29319]
["bitfinex","ETHUSD",1718985482540,4.58564,3489.2,3488.6,2.29312]
["bitfinex","ETHUSD",1718985482709,5.29286,3489.1,3488.7,2.2931]
["bitfinex","ETHUSD",1718985483118,5.29286,3489.1,3488.8,0.0292425]
["bitfinex","ETHUSD",1718985483520,2.29262,3489.5,3488.8,0.0292425]
["bitfinex","ETHUSD",1718985483521,2.29262,3489.5,3489.0,2.29292]
["bitfinex","ETHUSD",1718985483707,9.7358,3489.8,3488.8,0.0292425]
["bitfinex","ETHUSD",1718985483708,2.29281,3489.2,3488.8,0.0292425]
["bitfinex","ETHUSD",1718985484029,5.29277,3489.3,3488.9,2.29297]
["bitfinex","ETHUSD",1718985484236,2.29266,3489.4,3489.0,0.02922304]
["bitfinex","ETHUSD",1718985484396,2.29279,3489.2,3488.8,2.29304]
["bitfinex","ETHUSD",1718985484928,2.2929,3489.1,3488.9,0.02922944]
["bitfinex","ETHUSD",1718985485115,2.2928,3489.2,3488.9,0.02922944]
["bitfinex","ETHUSD",1718985485335,2.2928,3489.2,3488.9,2.29298]
["bitfinex","ETHUSD",1718985485494,2.2928,3489.2,3489.0,0.02922304]
["bitfinex","ETHUSD",1718985486595,2.29306,3488.8,3488.4,2.2933]
["bitfinex","ETHUSD",1718985486836,2.29295,3489.0,3488.3,2.29336]
["bitfinex","ETHUSD",1718985487054,2.29295,3489.0,3487.8,2.015]
["bitfinex","ETHUSD",1718985487055,2.08431608,3488.9,3488.1,2.29346]
["bitfinex","ETHUSD",1718985487214,5.08431608,3488.9,3488.4,2.2933]
["bitfinex","ETHUSD",1718985487417,2.08431608,3488.8,3488.5,2.29319]
["bitfinex","ETHUSD",1718985487600,4.37736608,3488.8,3488.5,2.29319]
["bitfinex","ETHUSD",1718985487802,2.08431608,3488.7,3488.5,2.29319]
["bitfinex","ETHUSD",1718985488009,2.08431608,3488.7,3488.6,2.29318]
["bitfinex","ETHUSD",1718985488225,5.08431608,3488.9,3488.6,4.58636]
["bitfinex","ETHUSD",1718985488436,7.4,3489.4,3489.1,2.29282]
["bitfinex","ETHUSD",1718985488623,7.4,3489.4,3488.6,0.34601309]
["bitfinex","ETHUSD",1718985488624,2.08412823,3489.3,3488.6,2.36101309]
["bitfinex","ETHUSD",1718985488830,7.4,3489.4,3489.3,2.29272]
["bitfinex","ETHUSD",1718985489005,5.08388913,3489.4,3489.3,2.29272]
["bitfinex","ETHUSD",1718985489196,3.0,3489.4,3489.3,2.29272]
["bitfinex","ETHUSD",1718985489405,5.29241,3489.8,3489.4,2.29265]
["bitfinex","ETHUSD",1718985489703,2.08381018,3489.7,3489.4,2.29265]
["bitfinex","ETHUSD",1718985489898,4.37627018,3489.7,3489.4,2.29265]
["bitfinex","ETHUSD",1718985490128,4.37639018,3489.6,3489.3,2.29272]
["bitfinex","ETHUSD",1718985490334,7.4,3490.1,3489.4,2.2926]
["bitfinex","ETHUSD",1718985490636,2.29234,3489.9,3489.5,2.29257]
["bitfinex","ETHUSD",1718985490849,2.08378347,3489.8,3489.5,2.29257]
["bitfinex","ETHUSD",1718985491302,5.08378347,3489.8,3489.5,2.29257]
["bitfinex","ETHUSD",1718985491505,5.08378347,3489.8,3489.4,2.2926]
["bitfinex","ETHUSD",1718985491506,2.08378347,3489.7,3489.4,2.29264]
["bitfinex","ETHUSD",1718985491731,2.08378347,3489.7,3489.5,2.29259]
["bitfinex","ETHUSD",1718985491950,2.08378347,3489.7,3489.6,4.58504]
["bitfinex","ETHUSD",1718985492247,2.29194,3490.5,3490.1,2.29216]
["bitfinex","ETHUSD",1718985492410,4.37540228,3490.4,3490.1,2.29216]
["bitfinex","ETHUSD",1718985492610,2.08339228,3490.3,3490.2,0.02779584]
["bitfinex","ETHUSD",1718985492851,4.37545228,3490.3,3490.2,0.02779584]
["bitfinex","ETHUSD",1718985493010,4.37545228,3490.3,3489.7,2.29241]
["bitfinex","ETHUSD",1718985493221,2.08339228,3490.2,3489.9,2.29232]
["bitfinex","ETHUSD",1718985493410,2.08339228,3490.2,3490.0,2.29224]
["bitfinex","ETHUSD",1718985493717,2.08339228,3490.1,3489.8,2.29239]
["bitfinex","ETHUSD",1718985494117,2.29227,3490.0,3489.6,2.29251]
["bitfinex","ETHUSD",1718985494325,4.37564228,3490.1,3489.7,2.29244]
["bitfinex","ETHUSD",1718985494326,2.2922,3490.1,3489.7,2.29244]
["bitfinex","ETHUSD",1718985494531,2.08345751,3490.0,3489.7,2.29244]
["bitfinex","ETHUSD",1718985494730,2.08345751,3490.0,3489.8,2.29239]
["bitfinex","ETHUSD",1718985495050,2.2922,3490.1,3489.8,2.29239]
["bitfinex","ETHUSD",1718985495253,2.08352469,3490.0,3489.8,2.29238]
["bitfinex","ETHUSD",1718985495419,2.29221,3490.1,3489.8,2.29238]
["bitfinex","ETHUSD",1718985495619,2.08351662,3490.0,3489.7,2.29245]
["bitfinex","ETHUSD",1718985496324,2.29227,3490.0,3489.6,2.29251]
["bitfinex","ETHUSD",1718985496647,2.29227,3490.0,3489.7,2.29245]
["bitfinex","ETHUSD",1718985497016,2.29213,3490.2,3489.7,2.29245]
["bitfinex","ETHUSD",1718985497346,4.37573667,3490.1,3489.6,2.2925]
["bitfinex","ETHUSD",1718985497552,2.08353667,3490.0,3489.6,2.2925]
["bitfinex","ETHUSD",1718985497754,2.08353667,3490.0,3489.7,2.29245]
["bitfinex","ETHUSD",1718985497917,2.09879433,3490.4,3489.9,2.2923]
["bitfinex","ETHUSD",1718985498263,2.29195,3490.5,3490.0,2.29225]
["bitfinex","ETHUSD",1718985498264,2.08351957,3490.3,3490.0,2.29225]
["bitfinex","ETHUSD",1718985498457,2.08351957,3490.2,3490.1,0.02768267]
["bitfinex","ETHUSD",1718985498749,2.08351957,3490.4,3490.1,0.02768267]
["bitfinex","ETHUSD",1718985498940,2.08351957,3490.3,3490.1,0.02768267]
["bitfinex","ETHUSD",1718985499147,2.08351957,3490.2,3490.1,0.02768267]
["bitfinex","ETHUSD",1718985499508,2.08351957,3490.4,3490.1,0.02768267]
["bitfinex","ETHUSD",1718985499741,2.29195,3490.5,3490.1,0.02768267]
["bitfinex","ETHUSD",1718985499742,2.08351957,3490.3,3490.1,0.02768267]
["bitfinex","ETHUSD",1718985500013,2.08351957,3490.2,3490.0,2.29225]
["bitfinex","ETHUSD",1718985500353,2.292,3490.4,3490.0,2.29225]
["bitfinex","ETHUSD",1718985500510,2.08348928,3490.3,3490.0,2.29225]
["bitfinex","ETHUSD",1718985501455,2.08348928,3490.3,3490.2,4.58426]
["bitfinex","ETHUSD",1718985501638,4.39027072,3490.9,3490.4,2.29195]
["bitfinex","ETHUSD",1718985501956,2.08328948,3490.8,3490.5,2.2919]
["bitfinex","ETHUSD",1718985502158,2.08328948,3490.7,3490.6,2.29185]
["bitfinex","ETHUSD",1718985502564,4.37495948,3490.9,3490.5,2.29193]
["bitfinex","ETHUSD",1718985502750,2.08328948,3490.8,3490.5,2.29193]
["bitfinex","ETHUSD",1718985504832,3.0,3491.0,3490.5,2.29193]
["bitfinex","ETHUSD",1718985505031,2.08310871,3490.9,3490.5,2.29193]
["bitfinex","ETHUSD",1718985505330,2.08310871,3490.9,3490.5,2.29188]
["bitfinex","ETHUSD",1718985505667,4.37478871,3490.9,3490.5,2.29188]
["bitfinex","ETHUSD",1718985505836,2.29168,3490.9,3490.5,2.29188]
["bitfinex","ETHUSD",1718985506640,5.29162,3491.0,3490.6,2.29186]
["bitfinex","ETHUSD",1718985507266,5.29162,3491.0,3490.6,4.58372]
["bitfinex","ETHUSD",1718985507570,2.29162,3491.0,3490.6,2.29186]
["bitfinex","ETHUSD",1718985508068,2.29169,3490.9,3490.5,2.29192]
["bitfinex","ETHUSD",1718985508233,2.29168,3490.9,3490.5,2.29192]
["bitfinex","ETHUSD",1718985511082,2.29154,3491.1,3490.6,2.29186]
["bitfinex","ETHUSD",1718985511375,2.29161,3491.0,3490.6,2.29186]
["bitfinex","ETHUSD",1718985512539,2.29161,3491.0,3490.2,4.30712]
["bitfinex","ETHUSD",1718985512540,5.29161,3491.0,3490.3,2.29205]
["bitfinex","ETHUSD",1718985512744,2.29167,3490.9,3490.5,2.2919]
["bitfinex","ETHUSD",1718985513774,3.0,3491.2,3490.5,2.29192]
["bitfinex","ETHUSD",1718985513972,3.0,3491.2,3490.6,2.29185]
["bitfinex","ETHUSD",1718985514182,2.29141,3491.3,3490.9,2.29161]
["bitfinex","ETHUSD",1718985517490,2.29154,3491.1,3490.7,2.29174]
["bitfinex","ETHUSD",1718985517689,2.29141,3491.3,3490.8,2.29172]
["bitfinex","ETHUSD",1718985517902,2.29148,3491.2,3490.8,2.31849114]
["bitfinex","ETHUSD",1718985520406,2.29141,3491.3,3490.8,2.31849114]
["bitfinex","ETHUSD",1718985520407,2.29162,3491.0,3490.8,0.02677114]
["bitfinex","ETHUSD",1718985520905,2.29162,3491.0,3490.6,2.29185]
["bitfinex","ETHUSD",1718985521071,2.29162,3491.0,3490.9,0.02676474]
["bitfinex","ETHUSD",1718985521391,2.29155,3491.1,3490.9,0.02665187]
["bitfinex","ETHUSD",1718985521693,0.758296,3491.1,3489.8,2.4109]
["bitfinex","ETHUSD",1718985521909,0.758296,3491.1,3488.9,14.57295]
["bitfinex","ETHUSD",1718985521910,2.29208,3490.3,3489.9,0.0267159]
["bitfinex","ETHUSD",1718985522193,2.29226,3490.0,3489.5,2.29258]
["bitfinex","ETHUSD",1718985522396,2.29213,3490.2,3489.6,2.29247]
["bitfinex","ETHUSD",1718985522596,4.37585731,3490.1,3489.6,2.29247]
["bitfinex","ETHUSD",1718985522757,2.29221,3490.1,3489.6,2.29247]
["bitfinex","ETHUSD",1718985522957,5.29221,3490.1,3489.6,2.29247]
["bitfinex","ETHUSD",1718985523195,5.29221,3490.1,3489.7,2.29244]
["bitfinex","ETHUSD",1718985524369,2.08364817,3490.0,3489.7,2.29244]
["bitfinex","ETHUSD",1718985525513,4.37590817,3490.0,3489.7,2.29244]
["bitfinex","ETHUSD",1718985525818,5.2922,3490.1,3489.7,2.29244]
["bitfinex","ETHUSD",1718985526004,2.29203,3490.4,3489.8,2.29239]
["bitfinex","ETHUSD",1718985526005,2.08364462,3490.0,3489.8,2.29239]
["bitfinex","ETHUSD",1718985526174,3.0,3490.1,3489.8,2.29239]
["bitfinex","ETHUSD",1718985526499,2.29213,3490.2,3489.8,2.29239]
["bitfinex","ETHUSD",1718985526659,2.29213,3490.2,3489.6,2.29252]
["bitfinex","ETHUSD",1718985526660,9.69168,3490.9,3490.4,2.29194]
["bitfinex","ETHUSD",1718985526863,2.08321214,3490.8,3490.4,2.29194]
["bitfinex","ETHUSD",1718985527104,5.08321214,3490.8,3490.4,2.29194]
["bitfinex","ETHUSD",1718985527404,3.0,3490.8,3490.4,2.29194]
["bitfinex","ETHUSD",1718985527583,2.29159,3491.1,3490.6,2.29183]
["bitfinex","ETHUSD",1718985527788,2.08310602,3491.0,3490.7,2.29176]
["bitfinex","ETHUSD",1718985528172,2.08310602,3490.9,3490.7,2.29176]
["bitfinex","ETHUSD",1718985528372,2.2915,3491.2,3490.7,2.29176]
["bitfinex","ETHUSD",1718985528572,2.08295327,3491.1,3490.8,2.29173]
["bitfinex","ETHUSD",1718985528758,2.29142,3491.3,3490.8,2.29173]
["bitfinex","ETHUSD",1718985528974,2.08291313,3491.2,3490.8,2.29173]
["bitfinex","ETHUSD",1718985529197,2.08291313,3491.2,3490.7,2.29179]
["bitfinex","ETHUSD",1718985529355,4.37444313,3491.2,3490.8,2.29172]
["bitfinex","ETHUSD",1718985529561,2.08291313,3491.1,3490.8,2.29172]
["bitfinex","ETHUSD",1718985529804,2.08291313,3491.1,3490.8,2.29168]
["bitfinex","ETHUSD",1718985530210,4.37447313,3491.1,3490.7,2.29179]
["bitfinex","ETHUSD",1718985530503,7.4,3491.5,3490.8,0.458368]
["bitfinex","ETHUSD",1718985530708,5.08286151,3491.4,3490.9,2.29166]
["bitfinex","ETHUSD",1718985531001,2.08286151,3491.3,3490.9,2.29166]
["bitfinex","ETHUSD",1718985531163,4.37428151,3491.3,3490.9,2.29166]
["bitfinex","ETHUSD",1718985531365,2.08286151,3491.2,3491.0,2.29158]
["bitfinex","ETHUSD",1718985531565,2.08286151,3491.1,3490.9,2.29165]
["bitfinex","ETHUSD",1718985531868,2.29141,3491.3,3490.9,2.29165]
["bitfinex","ETHUSD",1718985532082,2.08288126,3491.2,3490.9,2.29165]
["bitfinex","ETHUSD",1718985532286,2.08288126,3491.2,3491.0,2.2916]
["bitfinex","ETHUSD",1718985532600,2.08288126,3491.2,3491.1,2.29154]
["bitfinex","ETHUSD",1718985532996,2.08288126,3491.2,3491.0,2.29159]
["bitfinex","ETHUSD",1718985533196,2.08288126,3491.1,3491.0,2.29159]
["bitfinex","ETHUSD",1718985533414,2.08288126,3491.1,3491.0,2.749922]
["bitfinex","ETHUSD",1718985533590,2.08288126,3491.3,3491.0,2.29159]
["bitfinex","ETHUSD",1718985533912,2.08288126,3491.2,3491.0,2.29159]
["bitfinex","ETHUSD",1718985534104,2.08288126,3491.1,3491.0,2.29159]
["bitfinex","ETHUSD",1718985534643,2.08280864,3491.3,3491.1,2.29153]
["bitfinex","ETHUSD",1718985534809,2.08277762,3491.2,3490.9,2.29163]
["bitfinex","ETHUSD",1718985534987,4.38942946,3491.7,3491.2,2.29143]
["bitfinex","ETHUSD",1718985535192,2.08269586,3491.6,3491.2,2.29141]
["bitfinex","ETHUSD",1718985535411,4.37391586,3491.6,3491.2,2.29141]
["bitfinex","ETHUSD",1718985535723,2.08269586,3491.5,3491.2,2.29141]
["bitfinex","ETHUSD",1718985537725,2.08269586,3491.5,3491.2,3.0219333]
["bitfinex","ETHUSD",1718985537908,2.10022867,3491.8,3491.6,2.29121]
["bitfinex","ETHUSD",1718985538268,2.0825578,3491.7,3491.5,2.29126]
["bitfinex","ETHUSD",1718985538520,3.0,3491.8,3491.5,2.29126]
["bitfinex","ETHUSD",1718985538719,3.0,3491.9,3491.6,2.29118]
["bitfinex","ETHUSD",1718985538920,3.0,3492.1,3491.6,2.29118]
["bitfinex","ETHUSD",1718985539087,6.4875743,3492.6,3491.6,2.29118]
["bitfinex","ETHUSD",1718985539088,2.09997373,3492.0,3491.6,2.29118]
["bitfinex","ETHUSD",1718985539287,3.0,3492.1,3491.6,2.29118]
["bitfinex","ETHUSD",1718985539496,2.09970082,3492.1,3491.6,2.29118]
["bitfinex","ETHUSD",1718985539710,4.39066082,3492.0,3491.6,2.29118]
["bitfinex","ETHUSD",1718985540042,3.0,3491.9,3491.6,2.749424]
["bitfinex","ETHUSD",1718985540199,3.0,3491.9,3491.3,2.2914]
["bitfinex","ETHUSD",1718985540526,3.36380067,3492.6,3491.3,2.2914]
["bitfinex","ETHUSD",1718985540527,2.2912,3491.7,3491.3,2.2914]
["bitfinex","ETHUSD",1718985540855,2.29134,3491.5,3491.1,2.29153]
["bitfinex","ETHUSD",1718985541118,2.09973643,3491.7,3491.4,2.29133]
["bitfinex","ETHUSD",1718985541119,3.0,3491.7,3491.4,2.29133]
["bitfinex","ETHUSD",1718985541326,3.0,3491.7,3491.4,2.29128]
["bitfinex","ETHUSD",1718985541531,2.29089,3492.1,3491.2,2.29144]
["bitfinex","ETHUSD",1718985541532,4.39090247,3492.1,3491.7,2.29114]
["bitfinex","ETHUSD",1718985541678,2.29097,3492.0,3491.6,2.29119]
["bitfinex","ETHUSD",1718985541883,2.29102,3491.9,3491.5,2.29126]
["bitfinex","ETHUSD",1718985542085,2.29102,3491.9,3491.5,2.29127]
["bitfinex","ETHUSD",1718985542324,2.29132,3491.5,3491.1,0.458319]
["bitfinex","ETHUSD",1718985542497,4.39083247,3492.2,3490.9,2.2916]
["bitfinex","ETHUSD",1718985542498,2.29124,3491.6,3490.9,2.2916]
["bitfinex","ETHUSD",1718985542703,2.29124,3491.6,3491.1,2.29153]
["bitfinex","ETHUSD",1718985543019,2.10001247,3491.9,3491.4,2.29133]
["bitfinex","ETHUSD",1718985543191,2.29096,3492.0,3491.4,2.29133]
["bitfinex","ETHUSD",1718985543539,2.29104,3491.9,3491.4,2.29133]
["bitfinex","ETHUSD",1718985543697,5.29104,3491.9,3491.4,2.29133]
["bitfinex","ETHUSD",1718985545134,2.29108,3491.8,3491.4,2.951109]
["bitfinex","ETHUSD",1718985545286,2.29108,3491.8,3491.4,0.659779]
["bitfinex","ETHUSD",1718985545488,2.29121,3491.6,3491.1,4.30653]
["bitfinex","ETHUSD",1718985546022,2.29121,3491.6,3491.1,2.29153]
["bitfinex","ETHUSD",1718985546423,2.29115,3491.7,3491.2,2.29145]
["bitfinex","ETHUSD",1718985546725,2.29108,3491.8,3491.2,2.29145]
["bitfinex","ETHUSD",1718985546929,2.2912,3491.7,3491.1,2.29149]
["bitfinex","ETHUSD",1718985547084,2.2912,3491.7,3490.8,2.29171]
["bitfinex","ETHUSD",1718985547085,2.29132,3491.5,3490.8,2.29171]
["bitfinex","ETHUSD",1718985547283,2.29132,3491.5,3491.0,2.2916]
["bitfinex","ETHUSD",1718985548084,2.29132,3491.5,3491.1,2.29153]
["bitfinex","ETHUSD",1718985549024,2.29127,3491.6,3491.0,2.29158]
["bitfinex","ETHUSD",1718985549227,2.29127,3491.6,3491.1,2.5659971]
["bitfinex","ETHUSD",1718985550387,2.29128,3491.5,3491.1,2.5659971]
["bitfinex","ETHUSD",1718985551025,2.29109,3491.8,3491.2,2.29144]
["bitfinex","ETHUSD",1718985551228,2.29122,3491.6,3491.1,2.5660071]
["bitfinex","ETHUSD",1718985551442,2.29122,3491.6,3491.2,0.53107981]
["bitfinex","ETHUSD",1718985551594,2.09930776,3492.0,3491.7,2.29109]
["bitfinex","ETHUSD",1718985551947,4.39000776,3492.4,3491.8,2.29102]
["bitfinex","ETHUSD",1718985552108,3.0,3492.3,3491.9,0.659715]
["bitfinex","ETHUSD",1718985552293,2.2907,3492.4,3491.9,2.950715]
["bitfinex","ETHUSD",1718985552494,2.29062,3492.5,3492.0,2.29094]
["bitfinex","ETHUSD",1718985552834,2.412012,3492.6,3492.0,2.29094]
["bitfinex","ETHUSD",1718985553040,2.412012,3492.6,3492.1,0.5241725]
["bitfinex","ETHUSD",1718985553339,2.29067,3492.5,3492.0,2.29094]
["bitfinex","ETHUSD",1718985554325,2.29087,3492.2,3491.8,2.29107]
["bitfinex","ETHUSD",1718985554643,2.29076,3492.3,3491.8,2.29107]
["bitfinex","ETHUSD",1718985554830,2.2907,3492.4,3492.0,2.29094]
["bitfinex","ETHUSD",1718985555130,2.412012,3492.6,3492.0,2.29094]
["bitfinex","ETHUSD",1718985555338,5.412012,3492.6,3492.0,2.29094]
["bitfinex","ETHUSD",1718985555519,2.29063,3492.5,3492.0,2.29094]
["bitfinex","ETHUSD",1718985556133,2.29076,3492.3,3491.9,2.29101]
["bitfinex","ETHUSD",1718985556331,2.29076,3492.3,3491.9,2.8179596]
["bitfinex","ETHUSD",1718985556692,2.29063,3492.5,3491.9,0.5269496]
["bitfinex","ETHUSD",1718985556693,2.2909,3492.1,3491.9,0.5269496]
["bitfinex","ETHUSD",1718985556936,0.121452,3492.6,3491.2,2.82251981]
["bitfinex","ETHUSD",1718985556937,2.29101,3491.9,3491.2,0.53107981]
["bitfinex","ETHUSD",1718985557152,2.29109,3491.8,3491.3,2.29136]
["bitfinex","ETHUSD",1718985557512,2.29102,3491.9,3491.4,2.29131]
["bitfinex","ETHUSD",1718985557844,2.29102,3491.9,3491.5,2.749537]
["bitfinex","ETHUSD",1718985558004,2.09672849,3492.5,3491.9,2.29097]
["bitfinex","ETHUSD",1718985558340,3.121452,3492.6,3492.1,2.29082]
["bitfinex","ETHUSD",1718985558341,0.121452,3492.6,3492.1,2.29082]
["bitfinex","ETHUSD",1718985558568,2.08216069,3492.5,3492.1,2.29082]
["bitfinex","ETHUSD",1718985558850,2.412002,3492.6,3492.2,0.458174]
["bitfinex","ETHUSD",1718985559346,0.121452,3492.6,3492.2,2.748954]
["bitfinex","ETHUSD",1718985562070,0.121452,3492.6,3492.4,2.29068]
["bitfinex","ETHUSD",1718985562279,0.121452,3492.6,3492.5,6.59624]
["bitfinex","ETHUSD",1718985563453,0.121452,3492.6,3492.5,9.07534]
["bitfinex","ETHUSD",1718985564256,0.121452,3492.6,3492.5,11.36596]
["bitfinex","ETHUSD",1718985565923,0.121452,3492.6,3492.5,13.65658]
["bitfinex","ETHUSD",1718985566365,0.121452,3492.6,3492.5,16.65658]
["bitfinex","ETHUSD",1718985566677,0.121452,3492.6,3492.5,18.322238]
["bitfinex","ETHUSD",1718985566966,0.121452,3492.6,3492.5,18.872238]
["bitfinex","ETHUSD",1718985568278,0.121452,3492.6,3492.5,16.031618]
["bitfinex","ETHUSD",1718985568568,0.121452,3492.6,3492.5,3.956278]
["bitfinex","ETHUSD",1718985568766,0.121452,3492.6,3492.5,4.58124]
["bitfinex","ETHUSD",1718985569470,0.121452,3492.6,3492.5,6.87186]
["bitfinex","ETHUSD",1718985569685,0.121452,3492.6,3492.5,4.58124]
["bitfinex","ETHUSD",1718985570282,0.121452,3492.6,3492.5,6.87186]
["bitfinex","ETHUSD",1718985570577,0.121452,3492.6,3492.5,4.58124]
["bitfinex","ETHUSD",1718985570749,0.121452,3492.6,3492.5,12.850104]
["bitfinex","ETHUSD",1718985570928,0.121452,3492.6,3492.5,14.573104]
["bitfinex","ETHUSD",1718985571144,5.28956,3494.2,3493.7,2.28981]
["bitfinex","ETHUSD",1718985571331,5.28956,3494.2,3493.5,2.28993]
["bitfinex","ETHUSD",1718985571332,2.28938,3494.4,3493.9,2.28969]
["bitfinex","ETHUSD",1718985571535,2.28938,3494.4,3493.8,2.28976]
["bitfinex","ETHUSD",1718985571536,2.28925,3494.6,3493.8,2.28976]
["bitfinex","ETHUSD",1718985571761,2.28958,3494.1,3493.6,2.747881]
["bitfinex","ETHUSD",1718985572066,2.28958,3494.1,3493.6,2.28988]
["bitfinex","ETHUSD",1718985572567,2.28965,3494.0,3493.5,2.28996]
["bitfinex","ETHUSD",1718985572945,2.2895,3494.2,3493.5,2.28996]
["bitfinex","ETHUSD",1718985573133,2.28958,3494.1,3493.7,2.28982]
["bitfinex","ETHUSD",1718985573564,3.0,3494.7,3493.7,2.747798]
["bitfinex","ETHUSD",1718985573741,2.28931,3494.5,3493.9,2.2897]
["bitfinex","ETHUSD",1718985573949,2.28945,3494.3,3493.5,2.28992]
["bitfinex","ETHUSD",1718985574265,2.28965,3494.0,3493.6,2.28989]
["bitfinex","ETHUSD",1718985574455,2.28958,3494.1,3493.5,2.28996]
["bitfinex","ETHUSD",1718985574631,2.28952,3494.2,3493.7,2.28982]
["bitfinex","ETHUSD",1718985574829,5.28943,3494.4,3493.5,2.28995]
["bitfinex","ETHUSD",1718985574830,2.28966,3494.0,3493.5,2.28995]
["bitfinex","ETHUSD",1718985575337,3.0,3494.7,3492.9,2.29035]
["bitfinex","ETHUSD",1718985575338,2.28984,3493.7,3492.9,2.29035]
["bitfinex","ETHUSD",1718985575635,2.28964,3494.0,3493.5,2.28996]
["bitfinex","ETHUSD",1718985575844,2.2897,3494.0,3493.4,2.29002]
["bitfinex","ETHUSD",1718985576062,2.2897,3494.0,3493.5,2.34719058]
["bitfinex","ETHUSD",1718985576264,2.28971,3493.9,3493.4,2.29002]
["bitfinex","ETHUSD",1718985576950,2.28978,3493.8,3493.4,2.29002]
["bitfinex","ETHUSD",1718985577195,2.28957,3494.1,3493.6,2.28987]
["bitfinex","ETHUSD",1718985577368,3.0,3494.6,3493.6,2.015]
["bitfinex","ETHUSD",1718985577567,2.28953,3494.2,3493.8,2.28976]
["bitfinex","ETHUSD",1718985577889,2.28966,3494.0,3493.6,2.28989]
["bitfinex","ETHUSD",1718985578053,2.28958,3494.1,3493.6,3.0076912]
["bitfinex","ETHUSD",1718985578254,2.28944,3494.3,3493.7,2.2898]
["bitfinex","ETHUSD",1718985578484,2.28958,3494.1,3493.6,3.0076812]
["bitfinex","ETHUSD",1718985578862,2.28965,3494.0,3493.6,3.0076812]
["bitfinex","ETHUSD",1718985579054,2.28951,3494.2,3493.7,2.28983]
["bitfinex","ETHUSD",1718985579247,2.28951,3494.2,3493.7,3.09438632]
["bitfinex","ETHUSD",1718985579453,2.28951,3494.2,3493.8,2.28975]
["bitfinex","ETHUSD",1718985579647,2.28951,3494.2,3493.7,3.09437632]
["bitfinex","ETHUSD",1718985580285,5.28937,3494.5,3493.8,2.28976]
["bitfinex","ETHUSD",1718985580459,2.28944,3494.3,3493.8,2.28976]
["bitfinex","ETHUSD",1718985580664,2.28944,3494.3,3493.9,0.61019375]
["bitfinex","ETHUSD",1718985581071,5.28937,3494.5,3493.9,2.89989375]
["bitfinex","ETHUSD",1718985581302,4.54781,3494.9,3493.9,2.89989375]
["bitfinex","ETHUSD",1718985581303,2.2894,3494.4,3493.9,2.89989375]
["bitfinex","ETHUSD",1718985581517,2.28945,3494.3,3493.9,0.61019375]
["bitfinex","ETHUSD",1718985581668,2.28948,3494.3,3493.7,3.09432632]
["bitfinex","ETHUSD",1718985582190,2.28948,3494.3,3493.8,2.28976]
["bitfinex","ETHUSD",1718985582616,2.28948,3494.3,3493.8,2.2897]
["bitfinex","ETHUSD",1718985583202,5.28939,3494.4,3493.9,2.2897]
["bitfinex","ETHUSD",1718985583370,5.28939,3494.4,3493.9,3.05707963]
["bitfinex","ETHUSD",1718985583773,2.28944,3494.3,3493.9,0.76737963]
["bitfinex","ETHUSD",1718985584011,5.28939,3494.4,3493.5,2.2899]
["bitfinex","ETHUSD",1718985584012,3.0,3494.4,3493.5,2.2899]
["bitfinex","ETHUSD",1718985584311,2.28941,3494.4,3493.9,2.2897]
["bitfinex","ETHUSD",1718985584676,2.28932,3494.5,3494.0,2.2896]
["bitfinex","ETHUSD",1718985584872,2.28912,3494.8,3494.0,2.2896]
["bitfinex","ETHUSD",1718985584873,2.28925,3494.6,3494.1,2.7475]
["bitfinex","ETHUSD",1718985585074,2.28925,3494.6,3494.2,2.2895]
["bitfinex","ETHUSD",1718985585675,2.28874,3495.4,3494.1,0.45793]
["bitfinex","ETHUSD",1718985585676,9.68887,3495.2,3494.1,0.45793]
["bitfinex","ETHUSD",1718985585880,2.28853,3495.7,3495.0,2.015]
["bitfinex","ETHUSD",1718985586200,7.521452,3496.2,3496.1,4.57652]
["bitfinex","ETHUSD",1718985586201,0.121452,3496.2,3496.1,4.57652]
["bitfinex","ETHUSD",1718985586415,0.121452,3496.2,3496.1,8.87978]
["bitfinex","ETHUSD",1718985586594,3.11980802,3497.9,3496.1,2.015]
["bitfinex","ETHUSD",1718985586911,1.146157,3498.0,3496.0,4.583]
["bitfinex","ETHUSD",1718985586912,2.28755,3497.2,3496.6,2.28793]
["bitfinex","ETHUSD",1718985587114,2.07937018,3497.8,3497.1,2.28759]
["bitfinex","ETHUSD",1718985587277,1.146157,3498.0,3497.2,2.28753]
["bitfinex","ETHUSD",1718985587626,1.146157,3498.0,3497.8,2.28714]
["bitfinex","ETHUSD",1718985587772,1.146157,3498.0,3497.6,2.28723]
["bitfinex","ETHUSD",1718985588575,1.146157,3498.0,3495.5,0.75]
["bitfinex","ETHUSD",1718985588576,2.28716,3497.8,3496.8,2.28779]
["bitfinex","ETHUSD",1718985588891,3.433197,3498.0,3496.8,2.28779]
["bitfinex","ETHUSD",1718985588892,2.2874,3497.5,3496.8,2.28779]
["bitfinex","ETHUSD",1718985589207,2.28729,3497.6,3496.6,4.30293]
["bitfinex","ETHUSD",1718985589376,2.28742,3497.4,3496.7,2.28782]
["bitfinex","ETHUSD",1718985589572,2.28742,3497.4,3496.6,2.015]
["bitfinex","ETHUSD",1718985590072,2.28755,3497.2,3496.5,2.28795]
["bitfinex","ETHUSD",1718985590385,2.28757,3497.2,3496.5,2.28799]
["bitfinex","ETHUSD",1718985590591,2.28761,3497.1,3496.4,2.28804]
["bitfinex","ETHUSD",1718985590904,2.28757,3497.2,3496.6,2.28791]
["bitfinex","ETHUSD",1718985591072,2.28757,3497.2,3496.1,4.30323]
["bitfinex","ETHUSD",1718985591073,3.2966862,3497.2,3496.5,2.28799]
["bitfinex","ETHUSD",1718985591277,2.28761,3497.1,3496.5,2.28793]
["bitfinex","ETHUSD",1718985591476,2.28761,3497.1,3496.6,2.28791]
["bitfinex","ETHUSD",1718985591780,2.28771,3497.0,3496.5,2.288]
["bitfinex","ETHUSD",1718985592085,3.2966762,3497.2,3496.3,2.28807]
["bitfinex","ETHUSD",1718985592287,3.2966762,3497.2,3496.1,2.015]
["bitfinex","ETHUSD",1718985592477,2.2878,3496.8,3496.3,2.28807]
["bitfinex","ETHUSD",1718985592672,3.0,3497.4,3496.3,2.28807]
["bitfinex","ETHUSD",1718985592896,2.28773,3497.0,3496.4,2.28806]
["bitfinex","ETHUSD",1718985593101,2.28748,3497.3,3496.4,2.28806]
["bitfinex","ETHUSD",1718985593300,2.28775,3496.9,3496.4,2.28806]
["bitfinex","ETHUSD",1718985593822,2.28764,3497.1,3496.2,2.28813]
["bitfinex","ETHUSD",1718985594120,2.28793,3496.7,3496.2,2.28819]
["bitfinex","ETHUSD",1718985594412,2.288,3496.5,3496.0,2.28832]
["bitfinex","ETHUSD",1718985594923,2.288,3496.5,3495.8,2.28846]
["bitfinex","ETHUSD",1718985595084,2.288,3496.5,3496.0,2.28831]
["bitfinex","ETHUSD",1718985595283,2.28807,3496.4,3496.0,2.28831]
["bitfinex","ETHUSD",1718985595504,2.288,3496.5,3496.0,2.28831]
["bitfinex","ETHUSD",1718985596029,2.28807,3496.4,3496.0,2.28831]
["bitfinex","ETHUSD",1718985596239,5.28764,3497.1,3496.4,2.28806]
["bitfinex","ETHUSD",1718985596403,2.2878,3496.8,3496.2,2.28813]
["bitfinex","ETHUSD",1718985596602,2.28776,3496.9,3496.2,2.28813]
["bitfinex","ETHUSD",1718985596823,2.28776,3496.9,3496.3,2.28812]
["bitfinex","ETHUSD",1718985596824,2.28782,3496.8,3496.3,2.28812]
["bitfinex","ETHUSD",1718985597002,2.28788,3496.7,3496.3,2.28812]
["bitfinex","ETHUSD",1718985597404,5.2878,3496.8,3496.3,2.28812]
["bitfinex","ETHUSD",1718985597913,2.2878,3496.8,3496.3,2.28812]
["bitfinex","ETHUSD",1718985598934,2.28768,3497.0,3496.5,2.28798]
["bitfinex","ETHUSD",1718985599143,5.28768,3497.0,3496.6,2.28793]
["bitfinex","ETHUSD",1718985599434,5.28768,3497.0,3496.3,0.457634]
["bitfinex","ETHUSD",1718985599435,7.4,3497.2,3496.8,2.28777]
["bitfinex","ETHUSD",1718985599608,2.28749,3497.3,3496.9,2.28774]
["bitfinex","ETHUSD",1718985599813,2.28738,3497.5,3496.5,2.28793]
["bitfinex","ETHUSD",1718985600865,9.68688,3498.3,3496.7,2.015]
["bitfinex","ETHUSD",1718985601091,3.0,3497.6,3495.8,4.45216]
["bitfinex","ETHUSD",1718985601370,3.0,3497.6,3496.3,2.015]
["bitfinex","ETHUSD",1718985601524,3.0,3498.2,3496.3,2.015]
["bitfinex","ETHUSD",1718985601725,2.28772,3497.0,3496.4,2.28806]
["bitfinex","ETHUSD",1718985601961,2.28772,3497.0,3496.5,0.430306]
["bitfinex","ETHUSD",1718985602481,2.28775,3496.9,3496.5,0.430306]
["bitfinex","ETHUSD",1718985602766,2.28775,3496.9,3496.1,2.28822]
["bitfinex","ETHUSD",1718985602767,2.28787,3496.7,3496.1,2.2882]
["bitfinex","ETHUSD",1718985603067,4.5758,3496.7,3496.2,3.002322]
["bitfinex","ETHUSD",1718985603359,2.28793,3496.6,3496.2,3.002322]
["bitfinex","ETHUSD",1718985603761,2.28797,3496.6,3496.2,0.714152]
["bitfinex","ETHUSD",1718985603967,2.28781,3496.8,3496.2,3.002282]
["bitfinex","ETHUSD",1718985604176,2.28788,3496.7,3496.2,5.017332]
["bitfinex","ETHUSD",1718985604464,2.28748,3497.3,3496.3,3.0186952]
["bitfinex","ETHUSD",1718985604662,2.28781,3496.8,3496.3,0.7305652]
["bitfinex","ETHUSD",1718985604863,2.28764,3497.1,3496.2,2.015]
["bitfinex","ETHUSD",1718985605064,2.2878,3496.9,3496.3,2.31906283]
["bitfinex","ETHUSD",1718985605265,5.67134612,3496.6,3496.2,2.015]
["bitfinex","ETHUSD",1718985605588,2.28838,3496.0,3495.4,4.30366]
["bitfinex","ETHUSD",1718985605749,2.28838,3496.0,3495.2,2.28882]
["bitfinex","ETHUSD",1718985605750,2.28837,3496.0,3495.2,2.28882]
["bitfinex","ETHUSD",1718985606073,2.28846,3495.8,3495.1,0.2015]
["bitfinex","ETHUSD",1718985606283,2.28814,3496.3,3494.5,0.28817721]
["bitfinex","ETHUSD",1718985606494,2.28888,3495.2,3494.3,2.28943]
["bitfinex","ETHUSD",1718985606644,2.28883,3495.3,3494.8,2.28909]
["bitfinex","ETHUSD",1718985606975,4.60813,3495.7,3494.5,2.28931]
["bitfinex","ETHUSD",1718985606976,2.28904,3495.0,3494.5,2.28931]
["bitfinex","ETHUSD",1718985607196,2.28894,3495.1,3494.7,2.28916]
["bitfinex","ETHUSD",1718985607385,2.28905,3494.9,3494.6,0.659375]
["bitfinex","ETHUSD",1718985607692,2.28925,3494.6,3494.2,2.28948]
["bitfinex","ETHUSD",1718985607860,2.28918,3494.7,3494.2,2.28949]
["bitfinex","ETHUSD",1718985608175,2.28918,3494.7,3494.1,2.28957]
["bitfinex","ETHUSD",1718985608176,2.28919,3494.7,3494.1,2.28957]
["bitfinex","ETHUSD",1718985608344,2.28919,3494.7,3494.2,0.888388]
["bitfinex","ETHUSD",1718985608540,4.60814,3495.7,3494.2,0.888388]
["bitfinex","ETHUSD",1718985608740,0.53479,3497.4,3494.7,2.015]
["bitfinex","ETHUSD",1718985608741,2.4016,3496.3,3494.7,2.015]
["bitfinex","ETHUSD",1718985608955,2.4016,3496.3,3495.1,2.015]
["bitfinex","ETHUSD",1718985609171,28.59975402,3496.6,3495.1,2.015]
["bitfinex","ETHUSD",1718985609489,2.28865,3495.5,3494.7,2.28917]
["bitfinex","ETHUSD",1718985609657,2.28859,3495.6,3495.1,2.28891]
["bitfinex","ETHUSD",1718985609842,2.28848,3495.8,3495.0,2.28898]
["bitfinex","ETHUSD",1718985610037,2.28865,3495.5,3495.0,2.28898]
["bitfinex","ETHUSD",1718985610359,2.28865,3495.5,3494.9,2.28903]
["bitfinex","ETHUSD",1718985610539,2.28898,3495.1,3494.1,2.28953]
["bitfinex","ETHUSD",1718985610869,2.28888,3495.2,3494.3,2.28943]
["bitfinex","ETHUSD",1718985611077,2.28908,3494.9,3493.6,2.86]
["bitfinex","ETHUSD",1718985611288,2.28958,3494.1,3493.6,2.28987]
["bitfinex","ETHUSD",1718985611457,5.28908,3494.9,3493.6,2.28987]
["bitfinex","ETHUSD",1718985611458,2.28964,3494.0,3493.6,2.28987]
["bitfinex","ETHUSD",1718985611665,2.28964,3494.0,3493.4,2.29002]
["bitfinex","ETHUSD",1718985611666,2.28964,3494.0,3493.5,2.28996]
["bitfinex","ETHUSD",1718985612556,2.28932,3494.5,3493.8,2.28974]
["bitfinex","ETHUSD",1718985612557,2.28944,3494.3,3493.8,2.28974]
["bitfinex","ETHUSD",1718985612757,10.4,3494.8,3493.6,2.28987]
["bitfinex","ETHUSD",1718985612959,10.4,3494.8,3493.4,2.015]
["bitfinex","ETHUSD",1718985612960,3.0,3494.8,3493.4,2.015]
["bitfinex","ETHUSD",1718985613206,2.289,3495.0,3494.3,2.28943]
["bitfinex","ETHUSD",1718985613498,2.289,3495.0,3494.1,2.28956]
["bitfinex","ETHUSD",1718985613658,2.289,3495.0,3493.2,11.38312]
["bitfinex","ETHUSD",1718985613659,2.28931,3494.5,3493.7,2.28983]
["bitfinex","ETHUSD",1718985613854,2.28931,3494.5,3493.9,2.28964]
["bitfinex","ETHUSD",1718985614053,2.28917,3494.8,3493.9,2.28969]
["bitfinex","ETHUSD",1718985614054,2.28938,3494.4,3493.9,2.28969]
["bitfinex","ETHUSD",1718985614265,2.28931,3494.5,3493.8,0.228983]
["bitfinex","ETHUSD",1718985614480,2.28953,3494.2,3493.8,2.28975]
["bitfinex","ETHUSD",1718985614894,2.28958,3494.1,3493.6,2.28984]
["bitfinex","ETHUSD",1718985615059,2.28958,3494.1,3493.5,2.28996]
["bitfinex","ETHUSD",1718985615261,2.28971,3493.9,3493.4,2.29002]
["bitfinex","ETHUSD",1718985615471,2.28971,3493.9,3493.4,2.748038]
["bitfinex","ETHUSD",1718985615686,2.28965,3494.0,3493.4,2.748038]
["bitfinex","ETHUSD",1718985615895,2.2897,3493.9,3493.4,0.458018]
["bitfinex","ETHUSD",1718985616275,2.2899,3493.6,3493.2,2.29016]
["bitfinex","ETHUSD",1718985616662,4.58465,3494.6,3492.5,2.29056]
["bitfinex","ETHUSD",1718985616663,1.723,3494.3,3492.5,2.29056]
["bitfinex","ETHUSD",1718985616959,2.29022,3493.2,3492.7,2.29048]
["bitfinex","ETHUSD",1718985617164,2.2901,3493.3,3492.5,2.29062]
["bitfinex","ETHUSD",1718985617394,2.29016,3493.2,3492.7,2.29049]
["bitfinex","ETHUSD",1718985617768,2.28998,3493.5,3492.8,2.29038]
["bitfinex","ETHUSD",1718985617964,2.29003,3493.4,3492.9,2.519388]
["bitfinex","ETHUSD",1718985618166,2.29009,3493.3,3492.9,0.229038]
["bitfinex","ETHUSD",1718985618365,2.28998,3493.5,3492.9,0.229038]
["bitfinex","ETHUSD",1718985618701,2.28985,3493.7,3492.2,2.015]
["bitfinex","ETHUSD",1718985618702,2.29016,3493.3,3492.8,2.29039]
["bitfinex","ETHUSD",1718985619464,2.29016,3493.3,3492.0,4.68559]
["bitfinex","ETHUSD",1718985619465,2.29015,3493.3,3492.0,4.68559]
["bitfinex","ETHUSD",1718985619663,2.29029,3493.0,3492.4,2.29062]
["bitfinex","ETHUSD",1718985620104,2.29016,3493.2,3492.7,2.29047]
["bitfinex","ETHUSD",1718985620269,3.0,3493.6,3493.0,2.29023]
["bitfinex","ETHUSD",1718985620270,5.2899,3493.6,3493.0,2.29023]
["bitfinex","ETHUSD",1718985620477,3.0,3493.5,3492.8,2.2904]
["bitfinex","ETHUSD",1718985620674,2.2901,3493.3,3492.8,0.458093]
["bitfinex","ETHUSD",1718985621011,2.2901,3493.3,3492.4,2.29062]
["bitfinex","ETHUSD",1718985621174,2.2901,3493.3,3492.8,2.29039]
["bitfinex","ETHUSD",1718985621370,2.29023,3493.1,3492.6,2.29049]
["bitfinex","ETHUSD",1718985621724,2.29016,3493.2,3492.7,2.29048]
["bitfinex","ETHUSD",1718985622000,2.2901,3493.3,3492.3,2.29074]
["bitfinex","ETHUSD",1718985622001,2.29023,3493.1,3492.3,2.29074]
["bitfinex","ETHUSD",1718985622220,2.29023,3493.1,3492.4,0.2015]
["bitfinex","ETHUSD",1718985622418,2.29023,3493.1,3492.5,2.2906]
["bitfinex","ETHUSD",1718985622581,2.2901,3493.3,3492.7,2.29048]
["bitfinex","ETHUSD",1718985622783,2.29024,3493.1,3492.6,2.29055]
["bitfinex","ETHUSD",1718985622994,2.2903,3493.0,3492.5,2.29062]
["bitfinex","ETHUSD",1718985623197,2.2903,3493.0,3492.6,0.478281]
["bitfinex","ETHUSD",1718985623873,2.2903,3493.0,3492.5,2.29062]
["bitfinex","ETHUSD",1718985624084,2.29036,3492.9,3491.7,2.015]
["bitfinex","ETHUSD",1718985624316,2.29063,3492.5,3491.6,2.2912]
["bitfinex","ETHUSD",1718985624483,2.29063,3492.5,3491.5,5.4578]
["bitfinex","ETHUSD",1718985624484,2.2907,3492.4,3491.8,2.29107]
["bitfinex","ETHUSD",1718985625033,2.29052,3492.7,3492.2,2.29081]
["bitfinex","ETHUSD",1718985625177,0.920819,3494.0,3492.0,2.29094]
["bitfinex","ETHUSD",1718985625178,2.28987,3493.7,3493.1,2.29021]
["bitfinex","ETHUSD",1718985625533,2.28987,3493.7,3492.0,2.015]
["bitfinex","ETHUSD",1718985625534,2.29003,3493.4,3492.6,2.29055]
["bitfinex","ETHUSD",1718985625673,2.29031,3493.0,3492.1,2.29085]
["bitfinex","ETHUSD",1718985625879,2.29031,3493.0,3492.2,0.966085]
["bitfinex","ETHUSD",1718985626095,2.29049,3492.8,3492.2,2.29078]
["bitfinex","ETHUSD",1718985626449,2.29045,3492.8,3492.3,2.29075]
["bitfinex","ETHUSD",1718985626729,2.29049,3492.7,3492.0,2.29088]
["bitfinex","ETHUSD",1718985627035,2.29055,3492.7,3492.1,0.229088]
["bitfinex","ETHUSD",1718985627234,2.29066,3492.5,3491.8,2.29102]
["bitfinex","ETHUSD",1718985627440,2.29049,3492.7,3491.8,2.29102]
["bitfinex","ETHUSD",1718985627441,2.29068,3492.4,3491.8,2.29102]
["bitfinex","ETHUSD",1718985627595,2.29049,3492.7,3491.8,2.29102]
["bitfinex","ETHUSD",1718985627596,2.29075,3492.3,3491.8,2.29102]
["bitfinex","ETHUSD",1718985627801,2.29075,3492.3,3491.9,2.291]
["bitfinex","ETHUSD",1718985628027,2.29075,3492.3,3491.8,2.749286]
["bitfinex","ETHUSD",1718985628217,2.29075,3492.3,3491.8,0.458216]
["bitfinex","ETHUSD",1718985628536,2.291,3492.0,3491.8,0.458216]
["bitfinex","ETHUSD",1718985628692,2.291,3492.0,3491.5,4.58254]
["bitfinex","ETHUSD",1718985629133,2.29066,3492.5,3491.5,2.29127]
["bitfinex","ETHUSD",1718985629305,2.29089,3492.1,3491.6,0.229127]
["bitfinex","ETHUSD",1718985629511,2.29089,3492.1,3491.6,2.29117]
["bitfinex","ETHUSD",1718985629821,2.29096,3492.0,3491.4,2.29129]
["bitfinex","ETHUSD",1718985630016,2.29108,3491.8,3491.4,2.29129]
["bitfinex","ETHUSD",1718985630206,2.29095,3492.0,3491.5,2.29121]
["bitfinex","ETHUSD",1718985630413,2.29104,3491.9,3491.4,2.29134]
["bitfinex","ETHUSD",1718985630600,2.29104,3491.9,3491.5,2.520384]
["bitfinex","ETHUSD",1718985631256,2.29053,3492.7,3491.8,2.29104]
["bitfinex","ETHUSD",1718985631401,3.0,3493.0,3491.8,2.29104]
["bitfinex","ETHUSD",1718985631801,2.29069,3492.4,3491.9,2.29101]
["bitfinex","ETHUSD",1718985632026,2.29076,3492.3,3491.9,0.687323]
["bitfinex","ETHUSD",1718985632502,5.29062,3492.5,3491.9,0.687323]
["bitfinex","ETHUSD",1718985632503,2.29073,3492.4,3491.9,0.687323]
["bitfinex","ETHUSD",1718985632700,2.29073,3492.4,3491.9,2.291]
["bitfinex","ETHUSD",1718985633256,2.29081,3492.2,3491.5,0.229134]
["bitfinex","ETHUSD",1718985633859,3.0,3492.7,3491.2,2.29145]
["bitfinex","ETHUSD",1718985633860,2.29115,3491.7,3491.2,2.29145]
["bitfinex","ETHUSD",1718985634743,2.29127,3491.5,3491.0,2.29157]
["bitfinex","ETHUSD",1718985635246,2.29135,3491.4,3490.8,2.29173]
["bitfinex","ETHUSD",1718985635542,2.29113,3491.8,3490.9,2.820843]
["bitfinex","ETHUSD",1718985635841,2.29114,3491.7,3491.1,2.29151]
["bitfinex","ETHUSD",1718985636044,2.29114,3491.7,3490.9,0.529173]
["bitfinex","ETHUSD",1718985636045,2.29108,3491.8,3491.2,2.29145]
["bitfinex","ETHUSD",1718985636210,2.29115,3491.7,3491.1,2.29154]
["bitfinex","ETHUSD",1718985636411,2.29115,3491.7,3491.2,2.29144]
["bitfinex","ETHUSD",1718985636611,2.29122,3491.6,3491.1,0.5112373]
["bitfinex","ETHUSD",1718985636833,4.58236,3491.7,3491.1,0.5112373]
["bitfinex","ETHUSD",1718985637011,2.29115,3491.7,3491.2,2.62466503]
["bitfinex","ETHUSD",1718985637211,2.29083,3492.2,3491.3,2.29138]
["bitfinex","ETHUSD",1718985637520,11.4780965,3492.6,3491.3,2.015]
["bitfinex","ETHUSD",1718985637521,9.7550965,3492.6,3491.3,2.015]
["bitfinex","ETHUSD",1718985637727,2.29051,3492.7,3491.7,2.015]
["bitfinex","ETHUSD",1718985638035,2.29095,3492.0,3491.8,0.430615]
["bitfinex","ETHUSD",1718985638247,2.29134,3491.5,3491.0,2.29159]
["bitfinex","ETHUSD",1718985638412,2.29113,3491.8,3490.6,2.29185]
["bitfinex","ETHUSD",1718985638611,2.29082,3492.2,3490.8,2.29173]
["bitfinex","ETHUSD",1718985638612,2.29147,3491.3,3490.8,2.29173]
["bitfinex","ETHUSD",1718985639256,2.29127,3491.6,3490.3,2.4633]
["bitfinex","ETHUSD",1718985639552,3.0,3491.8,3491.0,2.2916]
["bitfinex","ETHUSD",1718985639716,2.29126,3491.6,3491.1,2.52069]
["bitfinex","ETHUSD",1718985639910,2.29114,3491.7,3491.1,2.52069]
["bitfinex","ETHUSD",1718985640150,2.29122,3491.6,3491.1,2.52069]
["bitfinex","ETHUSD",1718985640351,7.4,3492.3,3491.7,2.29114]
["bitfinex","ETHUSD",1718985640530,2.29088,3492.1,3491.7,0.458248]
["bitfinex","ETHUSD",1718985640725,2.2907,3492.4,3491.9,2.291]
["bitfinex","ETHUSD",1718985641144,2.29075,3492.3,3491.9,2.291]
["bitfinex","ETHUSD",1718985641349,2.2907,3492.4,3491.9,2.291]
["bitfinex","ETHUSD",1718985641549,2.29055,3492.6,3492.0,2.7949728]
["bitfinex","ETHUSD",1718985641755,2.29075,3492.3,3491.9,2.291]
["bitfinex","ETHUSD",1718985642245,2.2905,3492.7,3491.7,0.458248]
["bitfinex","ETHUSD",1718985642447,2.29068,3492.4,3491.7,0.458248]
["bitfinex","ETHUSD",1718985642659,2.29068,3492.4,3491.9,2.29101]
["bitfinex","ETHUSD",1718985643032,2.29077,3492.3,3491.9,2.29101]
["bitfinex","ETHUSD",1718985645473,2.29082,3492.2,3491.8,2.29107]
["bitfinex","ETHUSD",1718985645775,2.29082,3492.2,3491.7,2.749378]
["bitfinex","ETHUSD",1718985646149,2.29082,3492.2,3491.8,2.6313792]
["bitfinex","ETHUSD",1718985646568,2.29088,3492.1,3491.8,0.3403192]
["bitfinex","ETHUSD",1718985646868,2.29088,3492.1,3491.2,2.4068]
["bitfinex","ETHUSD",1718985646869,2.29113,3491.8,3491.2,2.29144]
["bitfinex","ETHUSD",1718985647075,2.29113,3491.8,3491.4,2.29133]
["bitfinex","ETHUSD",1718985647437,2.29113,3491.8,3491.3,4.58273]
["bitfinex","ETHUSD",1718985647438,2.29109,3491.8,3491.3,4.58273]
["bitfinex","ETHUSD",1718985647632,2.29109,3491.8,3491.3,3.001687]
["bitfinex","ETHUSD",1718985647832,2.29109,3491.8,3491.4,2.29133]
["bitfinex","ETHUSD",1718985648079,2.29103,3491.9,3491.5,2.29123]
["bitfinex","ETHUSD",1718985648453,2.29103,3491.9,3491.3,3.001707]
["bitfinex","ETHUSD",1718985648454,2.29116,3491.7,3491.3,3.001707]
["bitfinex","ETHUSD",1718985648651,2.29115,3491.7,3491.1,2.52064]
["bitfinex","ETHUSD",1718985648849,2.29137,3491.4,3491.0,2.2916]
["bitfinex","ETHUSD",1718985649171,2.29118,3491.7,3491.0,2.2916]
["bitfinex","ETHUSD",1718985649464,2.29128,3491.5,3491.1,2.29148]
["bitfinex","ETHUSD",1718985649664,2.29118,3491.7,3491.1,2.29148]
["bitfinex","ETHUSD",1718985649665,2.29122,3491.6,3491.1,2.29148]
["bitfinex","ETHUSD",1718985650381,2.29114,3491.8,3491.3,2.29135]
["bitfinex","ETHUSD",1718985650593,2.29097,3492.0,3491.4,2.29133]
["bitfinex","ETHUSD",1718985650739,3.0,3492.0,3491.4,2.29133]
["bitfinex","ETHUSD",1718985650935,2.29113,3491.8,3491.3,2.978831]
["bitfinex","ETHUSD",1718985651169,2.29113,3491.8,3491.4,2.29134]
["bitfinex","ETHUSD",1718985651369,2.29108,3491.8,3491.4,2.8183641]
["bitfinex","ETHUSD",1718985652159,2.29119,3491.7,3491.4,0.5270241]
["bitfinex","ETHUSD",1718985652589,2.29119,3491.7,3491.3,2.2914]
["bitfinex","ETHUSD",1718985653086,2.29109,3491.8,3491.4,2.29133]
["bitfinex","ETHUSD",1718985653390,2.29114,3491.7,3491.2,2.29147]
["bitfinex","ETHUSD",1718985653754,2.29115,3491.7,3491.1,2.29152]
["bitfinex","ETHUSD",1718985653953,2.29126,3491.6,3491.2,2.29147]
["bitfinex","ETHUSD",1718985654154,2.29126,3491.6,3491.2,2.749777]
["bitfinex","ETHUSD",1718985654381,2.29142,3491.3,3490.8,2.29173]
["bitfinex","ETHUSD",1718985654607,2.2912,3491.7,3490.3,7.37]
["bitfinex","ETHUSD",1718985654608,2.29153,3491.2,3490.6,2.29186]
["bitfinex","ETHUSD",1718985654768,2.29152,3491.2,3490.7,2.29175]
["bitfinex","ETHUSD",1718985655095,2.29135,3491.4,3490.4,2.29196]
["bitfinex","ETHUSD",1718985655252,2.29151,3491.2,3490.7,2.29175]
["bitfinex","ETHUSD",1718985655456,2.29155,3491.1,3490.7,2.29179]
["bitfinex","ETHUSD",1718985655784,2.2916,3491.0,3490.6,2.29185]
["bitfinex","ETHUSD",1718985656209,2.29155,3491.1,3490.7,2.29178]
["bitfinex","ETHUSD",1718985656417,2.29155,3491.1,3490.7,2.8494505]
["bitfinex","ETHUSD",1718985656973,2.29162,3491.0,3490.7,0.5576705]
["bitfinex","ETHUSD",1718985658983,2.2907499,3491.1,3490.7,2.8494705]
["bitfinex","ETHUSD",1718985659187,3.90006833,3491.9,3490.7,0.5576705]
["bitfinex","ETHUSD",1718985659188,2.29128,3491.5,3490.7,0.5576705]
["bitfinex","ETHUSD",1718985659388,4.37417741,3491.4,3490.8,2.29168]
["bitfinex","ETHUSD",1718985659577,2.08283741,3491.3,3491.0,2.2916]
["bitfinex","ETHUSD",1718985659777,2.29122,3491.6,3491.0,2.2916]
["bitfinex","ETHUSD",1718985660004,2.08272342,3491.5,3490.9,2.29166]
["bitfinex","ETHUSD",1718985660316,2.29139,3491.4,3490.8,0.51411405]
["bitfinex","ETHUSD",1718985660530,2.29161,3491.0,3490.6,2.29185]
["bitfinex","ETHUSD",1718985660816,2.29155,3491.1,3490.6,2.29181]
["bitfinex","ETHUSD",1718985661013,3.0,3491.6,3490.7,2.750159]
["bitfinex","ETHUSD",1718985661014,2.29148,3491.2,3490.7,2.750159]
["bitfinex","ETHUSD",1718985661174,2.0828239,3491.1,3490.7,2.750159]
["bitfinex","ETHUSD",1718985661371,2.0828239,3491.0,3490.9,2.29161]
["bitfinex","ETHUSD",1718985661806,3.0,3491.8,3490.2,2.3467]
["bitfinex","ETHUSD",1718985662029,2.08281859,3491.7,3491.6,2.29121]
["bitfinex","ETHUSD",1718985662189,0.04980072,3492.3,3491.9,2.29096]
["bitfinex","ETHUSD",1718985662525,4.37330943,3492.2,3491.8,2.29107]
["bitfinex","ETHUSD",1718985662688,2.08242943,3492.1,3491.8,2.29107]
["bitfinex","ETHUSD",1718985662897,2.08242943,3492.1,3491.9,2.749231]
["bitfinex","ETHUSD",1718985663101,2.08242943,3492.1,3492.0,2.29095]
["bitfinex","ETHUSD",1718985663412,2.08213037,3492.4,3492.0,2.29095]
["bitfinex","ETHUSD",1718985663619,2.08213037,3492.4,3491.9,2.749231]
["bitfinex","ETHUSD",1718985663620,2.08213037,3492.4,3492.1,2.29088]
["bitfinex","ETHUSD",1718985664301,2.08213037,3492.4,3491.1,7.33717]
["bitfinex","ETHUSD",1718985664302,2.4407,3492.2,3491.0,7.37]
["bitfinex","ETHUSD",1718985664516,2.4407,3492.2,3490.7,2.29179]
["bitfinex","ETHUSD",1718985664517,3.25928885,3492.1,3490.7,2.29179]
["bitfinex","ETHUSD",1718985664814,2.29179,3490.8,3490.4,2.29199]
["bitfinex","ETHUSD",1718985665125,2.08213037,3490.7,3490.4,2.29199]
["bitfinex","ETHUSD",1718985667448,2.29194,3490.5,3490.1,2.29214]
["bitfinex","ETHUSD",1718985667575,2.08319544,3490.4,3489.7,2.4546]
["bitfinex","ETHUSD",1718985667777,2.08319544,3490.4,3490.0,2.2922]
["bitfinex","ETHUSD",1718985668700,4.37521544,3490.4,3490.0,2.2922]
["bitfinex","ETHUSD",1718985668930,2.08319544,3490.3,3490.0,2.2922]
["bitfinex","ETHUSD",1718985669289,2.29181,3490.7,3490.3,2.29202]
["bitfinex","ETHUSD",1718985669603,2.29181,3490.7,3490.1,2.818249]
["bitfinex","ETHUSD",1718985669604,4.37508998,3490.6,3490.1,2.818249]
["bitfinex","ETHUSD",1718985669931,4.37514998,3490.5,3490.1,2.818249]
["bitfinex","ETHUSD",1718985670096,5.29169,3490.9,3490.1,2.29219]
["bitfinex","ETHUSD",1718985670097,2.292,3490.4,3490.1,2.29219]
["bitfinex","ETHUSD",1718985670415,2.29196,3490.5,3489.5,2.29258]
["bitfinex","ETHUSD",1718985670631,2.29196,3490.5,3489.7,2.2924]
["bitfinex","ETHUSD",1718985670632,2.29213,3490.2,3489.7,2.2924]
["bitfinex","ETHUSD",1718985670786,2.29213,3490.2,3489.7,2.29245]
["bitfinex","ETHUSD",1718985670994,2.29213,3490.2,3489.8,2.29239]
["bitfinex","ETHUSD",1718985672545,2.29207,3490.3,3489.9,2.29232]
["bitfinex","ETHUSD",1718985672688,1.723,3491.4,3490.0,0.458477]
["bitfinex","ETHUSD",1718985673016,2.29187,3490.6,3489.8,2.29239]
["bitfinex","ETHUSD",1718985673227,2.08323812,3490.5,3489.5,0.6953]
["bitfinex","ETHUSD",1718985673548,2.29213,3490.2,3489.4,2.013]
["bitfinex","ETHUSD",1718985673821,2.29187,3490.6,3490.1,2.29216]
["bitfinex","ETHUSD",1718985673985,2.08323626,3490.5,3490.2,2.29207]
["bitfinex","ETHUSD",1718985674833,2.08323626,3490.5,3490.4,2.292]
["bitfinex","ETHUSD",1718985675006,2.08323626,3490.5,3490.2,2.29207]
["bitfinex","ETHUSD",1718985675203,2.29174,3490.8,3490.2,2.29207]
["bitfinex","ETHUSD",1718985675634,2.29187,3490.6,3490.2,2.29207]
["bitfinex","ETHUSD",1718985675930,2.08320739,3490.5,3490.2,2.29212]
["bitfinex","ETHUSD",1718985676122,2.29189,3490.6,3490.2,2.29209]
["bitfinex","ETHUSD",1718985676320,2.29193,3490.5,3490.1,2.29218]
["bitfinex","ETHUSD",1718985676516,2.29213,3490.2,3489.0,5.2929]
["bitfinex","ETHUSD",1718985676718,2.29213,3490.2,3489.8,2.29236]
["bitfinex","ETHUSD",1718985676719,2.29218,3490.2,3489.8,2.29236]
["bitfinex","ETHUSD",1718985677697,2.2919,3490.6,3489.8,2.29239]
["bitfinex","ETHUSD",1718985678021,2.29201,3490.4,3490.0,2.29226]
["bitfinex","ETHUSD",1718985678220,2.29206,3490.3,3490.0,2.29226]
["bitfinex","ETHUSD",1718985678410,2.29193,3490.5,3490.0,2.29226]
["bitfinex","ETHUSD",1718985678411,2.29176,3490.8,3490.0,0.458465]
["bitfinex","ETHUSD",1718985678613,3.1249693,3491.4,3490.5,4.30489]
["bitfinex","ETHUSD",1718985678841,2.29099,3492.0,3490.5,4.30489]
["bitfinex","ETHUSD",1718985678842,2.08310138,3491.3,3491.1,2.29148]
["bitfinex","ETHUSD",1718985679013,2.08310138,3491.4,3490.8,2.29167]
["bitfinex","ETHUSD",1718985679199,2.29121,3491.6,3491.1,2.29154]
["bitfinex","ETHUSD",1718985679200,2.08310138,3491.3,3491.1,2.29154]
["bitfinex","ETHUSD",1718985679531,2.29102,3491.9,3491.3,2.29139]
["bitfinex","ETHUSD",1718985679751,4.86964629,3491.8,3491.0,2.2916]
["bitfinex","ETHUSD",1718985680031,2.29149,3491.2,3490.7,2.29179]
["bitfinex","ETHUSD",1718985680338,2.29142,3491.3,3490.5,4.3049]
["bitfinex","ETHUSD",1718985680498,2.29135,3491.4,3490.9,2.29162]
["bitfinex","ETHUSD",1718985680694,4.37424494,3491.3,3490.9,2.29162]
["bitfinex","ETHUSD",1718985680901,4.37432209,3491.2,3490.5,4.3049]
["bitfinex","ETHUSD",1718985681132,2.29155,3491.1,3490.7,2.29179]
["bitfinex","ETHUSD",1718985681501,2.29135,3491.4,3490.8,2.29173]
["bitfinex","ETHUSD",1718985681698,2.08287491,3491.3,3490.8,2.29173]
["bitfinex","ETHUSD",1718985681899,2.08287491,3491.2,3491.1,2.29154]
["bitfinex","ETHUSD",1718985682101,2.08287491,3491.2,3490.9,0.05729088]
["bitfinex","ETHUSD",1718985682102,7.3,3492.0,3491.8,2.29105]
["bitfinex","ETHUSD",1718985682356,2.08253152,3491.9,3491.8,4.58213]
["bitfinex","ETHUSD",1718985682573,9.6667,3492.8,3492.1,2.29088]
["bitfinex","ETHUSD",1718985682747,9.6667,3492.8,3491.8,3.179673]
["bitfinex","ETHUSD",1718985682748,2.29057,3492.6,3492.2,2.29081]
["bitfinex","ETHUSD",1718985682949,2.08229331,3492.5,3492.2,2.29081]
["bitfinex","ETHUSD",1718985683233,2.08229331,3492.4,3492.2,2.29081]
["bitfinex","ETHUSD",1718985683551,2.2905,3492.7,3492.2,2.29081]
["bitfinex","ETHUSD",1718985683758,2.29067,3492.5,3492.0,2.29092]
["bitfinex","ETHUSD",1718985683958,2.291,3492.0,3491.5,2.29126]
["bitfinex","ETHUSD",1718985684256,2.291,3492.0,3491.4,2.29128]
["bitfinex","ETHUSD",1718985684755,2.29075,3492.3,3491.9,2.29097]
["bitfinex","ETHUSD",1718985684922,2.08221762,3492.2,3491.9,2.29097]
["bitfinex","ETHUSD",1718985685657,2.29088,3492.1,3491.7,2.29113]
["bitfinex","ETHUSD",1718985686525,2.29082,3492.2,3491.8,2.29107]
["bitfinex","ETHUSD",1718985686727,2.29076,3492.3,3491.9,2.29101]
["bitfinex","ETHUSD",1718985686983,2.0822921,3492.2,3491.9,2.29101]
["bitfinex","ETHUSD",1718985687429,4.3731121,3492.2,3491.8,2.29108]
["bitfinex","ETHUSD",1718985687641,2.0822921,3492.1,3491.5,2.29127]
["bitfinex","ETHUSD",1718985687959,2.0822921,3492.0,3491.6,2.29115]
["bitfinex","ETHUSD",1718985688123,2.0822921,3492.0,3491.5,2.29127]
["bitfinex","ETHUSD",1718985688124,2.29089,3492.1,3491.7,2.29114]
["bitfinex","ETHUSD",1718985688320,2.29082,3492.2,3491.8,2.29107]
["bitfinex","ETHUSD",1718985688521,2.08233684,3492.1,3491.8,2.29107]
["bitfinex","ETHUSD",1718985691569,2.08233684,3492.1,3492.0,2.29095]
["bitfinex","ETHUSD",1718985691868,2.29056,3492.6,3492.1,2.29087]
["bitfinex","ETHUSD",1718985692169,2.08217093,3492.5,3492.1,2.29087]
["bitfinex","ETHUSD",1718985692484,5.08217093,3492.5,3492.1,2.29087]
["bitfinex","ETHUSD",1718985692774,2.08217093,3492.4,3492.1,2.29087]
["bitfinex","ETHUSD",1718985693181,2.29075,3492.3,3491.9,2.29101]
["bitfinex","ETHUSD",1718985693477,2.29069,3492.4,3492.0,2.29093]
["bitfinex","ETHUSD",1718985693628,3.0,3492.5,3491.7,2.29114]
["bitfinex","ETHUSD",1718985693629,2.0821715,3492.3,3492.1,2.29088]
["bitfinex","ETHUSD",1718985693837,5.29063,3492.5,3492.1,2.29088]
["bitfinex","ETHUSD",1718985694149,2.08217258,3492.4,3492.1,2.29088]
["bitfinex","ETHUSD",1718985694378,2.08217258,3492.4,3492.3,2.29075]
["bitfinex","ETHUSD",1718985694533,9.61023,3493.1,3492.1,2.29088]
["bitfinex","ETHUSD",1718985694534,2.08217258,3492.5,3492.4,4.58136]
["bitfinex","ETHUSD",1718985694727,4.71849,3493.4,3492.7,2.29046]
["bitfinex","ETHUSD",1718985694728,2.29023,3493.1,3492.7,2.29046]
["bitfinex","ETHUSD",1718985694982,2.08195371,3493.0,3492.7,2.29046]
["bitfinex","ETHUSD",1718985695385,2.08195371,3493.0,3492.8,2.29041]
["bitfinex","ETHUSD",1718985695673,2.08195371,3493.0,3492.5,2.29056]
["bitfinex","ETHUSD",1718985695674,2.29011,3493.3,3492.9,2.29034]
["bitfinex","ETHUSD",1718985695838,2.08178002,3493.2,3492.9,2.29034]
["bitfinex","ETHUSD",1718985696039,2.08178002,3493.2,3493.0,2.29028]
["bitfinex","ETHUSD",1718985696742,2.08178002,3493.2,3492.8,2.2904]
["bitfinex","ETHUSD",1718985696941,5.28995,3493.6,3493.0,2.29023]
["bitfinex","ETHUSD",1718985697142,1.723,3494.4,3493.4,2.29003]
["bitfinex","ETHUSD",1718985697143,2.08171792,3493.5,3493.4,2.29003]
["bitfinex","ETHUSD",1718985697452,2.28978,3493.8,3493.4,2.29003]
["bitfinex","ETHUSD",1718985697657,2.08146882,3493.7,3493.4,2.29003]
["bitfinex","ETHUSD",1718985698250,2.28978,3493.8,3493.4,2.29003]
["bitfinex","ETHUSD",1718985698579,3.0,3493.9,3493.1,2.29019]
["bitfinex","ETHUSD",1718985698782,2.818736,3493.8,3493.4,2.29002]
["bitfinex","ETHUSD",1718985699146,5.28961,3494.1,3493.5,2.28996]
["bitfinex","ETHUSD",1718985699348,2.08141163,3494.0,3493.5,2.28996]
["bitfinex","ETHUSD",1718985699547,2.08141163,3494.0,3492.8,2.29039]
["bitfinex","ETHUSD",1718985699548,3.0,3494.1,3493.0,2.3532]
["bitfinex","ETHUSD",1718985699749,5.28945,3494.3,3493.8,2.28971]
["bitfinex","ETHUSD",1718985699976,5.28945,3494.3,3493.7,2.28978]
["bitfinex","ETHUSD",1718985699977,2.08122719,3494.2,3493.7,2.28978]
["bitfinex","ETHUSD",1718985700190,2.08123328,3494.2,3493.0,2.3532]
["bitfinex","ETHUSD",1718985700351,2.28969,3494.0,3493.6,2.2899]
["bitfinex","ETHUSD",1718985700550,2.28951,3494.2,3493.7,2.28982]
["bitfinex","ETHUSD",1718985700551,2.28958,3494.1,3493.7,2.28982]
["bitfinex","ETHUSD",1718985700788,2.28958,3494.1,3493.3,2.29008]
["bitfinex","ETHUSD",1718985700789,0.854056,3494.1,3493.8,2.28976]
["bitfinex","ETHUSD",1718985700948,4.584,3494.6,3494.0,2.28957]
["bitfinex","ETHUSD",1718985701155,2.28933,3494.5,3494.1,2.28956]
["bitfinex","ETHUSD",1718985701582,2.28938,3494.4,3494.0,2.28962]
["bitfinex","ETHUSD",1718985701753,2.28938,3494.4,3493.6,2.28988]
["bitfinex","ETHUSD",1718985701963,0.687333,3494.5,3493.9,2.2897]
["bitfinex","ETHUSD",1718985701964,2.28946,3494.3,3493.9,2.2897]
["bitfinex","ETHUSD",1718985702446,2.28956,3494.2,3493.3,2.29003]
["bitfinex","ETHUSD",1718985702683,2.28956,3494.2,3493.5,2.28996]
["bitfinex","ETHUSD",1718985702861,2.8161883,3494.2,3493.7,2.28983]
["bitfinex","ETHUSD",1718985703058,0.5266283,3494.2,3493.9,2.28969]
["bitfinex","ETHUSD",1718985703257,2.976643,3494.5,3494.1,2.28957]
["bitfinex","ETHUSD",1718985703464,2.28938,3494.4,3494.1,2.28957]
["bitfinex","ETHUSD",1718985703664,0.687333,3494.5,3494.2,2.28947]
["bitfinex","ETHUSD",1718985703986,0.687333,3494.5,3494.3,2.28943]
["bitfinex","ETHUSD",1718985704153,0.687333,3494.5,3494.1,4.57907]
["bitfinex","ETHUSD",1718985704497,0.687333,3494.5,3494.1,2.2895]
["bitfinex","ETHUSD",1718985704869,0.687333,3494.5,3494.2,2.28949]
["bitfinex","ETHUSD",1718985705186,2.976643,3494.5,3494.2,2.28949]
["bitfinex","ETHUSD",1718985705394,3.1159523,3494.4,3493.3,2.29005]
["bitfinex","ETHUSD",1718985705590,0.8265823,3494.4,3494.1,2.28955]
["bitfinex","ETHUSD",1718985706493,3.1159523,3494.4,3494.1,2.28955]
["bitfinex","ETHUSD",1718985707202,0.8265823,3494.4,3492.8,2.2904]
["bitfinex","ETHUSD",1718985707411,2.28989,3493.7,3493.2,2.2901]
["bitfinex","ETHUSD",1718985707557,2.28992,3493.6,3493.2,2.2901]
["bitfinex","ETHUSD",1718985707758,2.28998,3493.5,3493.1,7.46]
["bitfinex","ETHUSD",1718985707992,2.28998,3493.5,3492.6,2.29054]
["bitfinex","ETHUSD",1718985708203,2.760208,3493.5,3492.6,2.29054]
["bitfinex","ETHUSD",1718985708499,2.29023,3493.1,3492.7,2.29043]
["bitfinex","ETHUSD",1718985708709,0.470228,3493.5,3492.9,2.29035]
["bitfinex","ETHUSD",1718985708860,2.29011,3493.3,3492.6,2.29053]
["bitfinex","ETHUSD",1718985709062,2.29016,3493.2,3492.1,2.29084]
["bitfinex","ETHUSD",1718985709257,2.29054,3492.7,3492.3,2.29075]
["bitfinex","ETHUSD",1718985709495,2.29054,3492.7,3492.4,2.29068]
["bitfinex","ETHUSD",1718985709990,2.29043,3492.8,3492.4,2.29068]
["bitfinex","ETHUSD",1718985711057,2.29054,3492.7,3492.2,2.29081]
["bitfinex","ETHUSD",1718985711697,2.29054,3492.7,3492.3,2.29073]
["bitfinex","ETHUSD",1718985711897,2.29061,3492.6,3492.2,2.2908]
["bitfinex","ETHUSD",1718985712109,2.29054,3492.7,3492.0,2.009]
["bitfinex","ETHUSD",1718985712605,2.29062,3492.5,3492.0,2.009]
["bitfinex","ETHUSD",1718985712824,2.29054,3492.7,3491.4,2.29134]
["bitfinex","ETHUSD",1718985712825,2.29096,3492.0,3491.4,2.29134]
["bitfinex","ETHUSD",1718985713099,2.29096,3492.0,3491.6,2.2912]
["bitfinex","ETHUSD",1718985713306,2.29089,3492.1,3491.7,2.29113]
["bitfinex","ETHUSD",1718985713525,2.29089,3492.1,3491.7,2.520243]
["bitfinex","ETHUSD",1718985714009,2.29089,3492.1,3491.6,2.2912]
["bitfinex","ETHUSD",1718985714215,2.29121,3491.6,3491.2,2.009]
["bitfinex","ETHUSD",1718985714716,2.2911,3491.8,3491.2,4.30046]
["bitfinex","ETHUSD",1718985715169,2.29115,3491.7,3491.2,2.009]
["bitfinex","ETHUSD",1718985715502,2.29115,3491.7,3491.3,2.2914]
["bitfinex","ETHUSD",1718985716003,2.29108,3491.8,3491.2,2.668217]
["bitfinex","ETHUSD",1718985716224,2.29135,3491.4,3490.9,2.29161]
["bitfinex","ETHUSD",1718985716363,2.29108,3491.8,3491.0,2.29159]
["bitfinex","ETHUSD",1718985716565,2.29135,3491.4,3491.0,2.29159]
["bitfinex","ETHUSD",1718985716769,2.29135,3491.4,3491.0,3.179993]
["bitfinex","ETHUSD",1718985717082,2.29127,3491.6,3491.0,3.179993]
["bitfinex","ETHUSD",1718985717286,2.29121,3491.6,3491.1,2.29154]
["bitfinex","ETHUSD",1718985717674,2.2909,3492.1,3491.6,2.29115]
["bitfinex","ETHUSD",1718985717970,2.2909,3492.1,3491.6,0.659149]
["bitfinex","ETHUSD",1718985717971,2.29109,3491.8,3491.6,0.659149]
["bitfinex","ETHUSD",1718985718399,2.29102,3491.9,3491.6,0.659149]
["bitfinex","ETHUSD",1718985719109,2.29123,3491.6,3491.3,2.009]
["bitfinex","ETHUSD",1718985719266,2.29134,3491.4,3491.0,3.180003]
["bitfinex","ETHUSD",1718985719466,2.29134,3491.4,3491.1,2.29153]
["bitfinex","ETHUSD",1718985719663,2.29134,3491.4,3491.1,2.8386903]
["bitfinex","ETHUSD",1718985720127,2.29128,3491.5,3491.1,2.8386903]
["bitfinex","ETHUSD",1718985720277,2.29103,3491.9,3491.1,4.8476903]
["bitfinex","ETHUSD",1718985720278,2.29107,3491.9,3491.1,4.8476903]
["bitfinex","ETHUSD",1718985720471,7.32,3492.3,3491.8,2.29106]
["bitfinex","ETHUSD",1718985720809,2.29102,3491.9,3491.5,2.29127]
["bitfinex","ETHUSD",1718985721214,2.29109,3491.8,3491.4,2.29134]
["bitfinex","ETHUSD",1718985721510,2.29063,3492.5,3491.2,2.4333]
["bitfinex","ETHUSD",1718985721671,3.0,3492.6,3492.0,2.29092]
["bitfinex","ETHUSD",1718985721875,9.7836,3493.2,3491.9,2.29096]
["bitfinex","ETHUSD",1718985721876,2.29071,3492.4,3491.9,2.29096]
["bitfinex","ETHUSD",1718985722071,2.29089,3492.1,3491.7,2.29113]
["bitfinex","ETHUSD",1718985722275,2.29079,3492.3,3491.8,2.29108]
["bitfinex","ETHUSD",1718985723110,2.29082,3492.2,3491.8,2.29108]
["bitfinex","ETHUSD",1718985723287,2.29082,3492.2,3491.9,0.458229]
["bitfinex","ETHUSD",1718985723699,2.29053,3492.7,3491.9,0.458229]
["bitfinex","ETHUSD",1718985723899,2.29042,3492.8,3492.2,2.29077]
["bitfinex","ETHUSD",1718985724123,2.29055,3492.7,3492.2,2.29077]
["bitfinex","ETHUSD",1718985724475,2.29055,3492.6,3492.2,2.29077]
["bitfinex","ETHUSD",1718985724678,3.0,3493.1,3492.0,2.29094]
["bitfinex","ETHUSD",1718985724874,2.29096,3492.0,3491.6,2.29116]
["bitfinex","ETHUSD",1718985725104,2.29041,3492.9,3491.3,0.673388]
["bitfinex","ETHUSD",1718985725105,2.29128,3491.5,3491.3,0.673388]
["bitfinex","ETHUSD",1718985725311,2.2693,3492.4,3490.8,2.29167]
["bitfinex","ETHUSD",1718985725312,2.29135,3491.4,3490.8,2.29167]
["bitfinex","ETHUSD",1718985725537,2.29133,3491.5,3490.4,4.4923]
["bitfinex","ETHUSD",1718985725813,2.29142,3491.3,3490.9,2.29161]
["bitfinex","ETHUSD",1718985726015,2.29142,3491.3,3491.0,2.2916]
["bitfinex","ETHUSD",1718985726181,2.29103,3491.9,3491.3,2.29138]
["bitfinex","ETHUSD",1718985726379,2.29103,3491.9,3491.4,2.29133]
["bitfinex","ETHUSD",1718985726728,2.29103,3491.9,3491.5,2.29127]
["bitfinex","ETHUSD",1718985727526,2.29077,3492.3,3491.8,2.29107]
["bitfinex","ETHUSD",1718985727527,4.58158,3492.3,3491.8,2.29107]
["bitfinex","ETHUSD",1718985727730,2.08241637,3492.2,3491.8,2.29107]
["bitfinex","ETHUSD",1718985727886,2.29082,3492.2,3491.8,2.29107]
["bitfinex","ETHUSD",1718985729727,5.29047,3492.8,3491.8,2.29107]
["bitfinex","ETHUSD",1718985729886,2.29062,3492.5,3492.0,2.29094]
["bitfinex","ETHUSD",1718985730736,2.2907,3492.4,3492.0,2.29094]
["bitfinex","ETHUSD",1718985731224,3.0,3492.7,3491.5,0.458265]
["bitfinex","ETHUSD",1718985731225,5.29054,3492.7,3491.5,0.458265]
["bitfinex","ETHUSD",1718985731399,2.2908,3492.3,3491.9,2.29098]
["bitfinex","ETHUSD",1718985731607,3.0,3493.0,3491.1,2.3111]
["bitfinex","ETHUSD",1718985731608,2.4002,3493.1,3491.8,2.009]
["bitfinex","ETHUSD",1718985731925,4.37252037,3493.0,3492.6,2.29054]
["bitfinex","ETHUSD",1718985732224,2.29016,3493.2,3492.5,2.29062]
["bitfinex","ETHUSD",1718985732426,2.29016,3493.2,3492.8,2.29042]
["bitfinex","ETHUSD",1718985732806,2.29015,3493.3,3492.6,0.229062]
["bitfinex","ETHUSD",1718985733131,2.29015,3493.3,3492.8,2.29041]
["bitfinex","ETHUSD",1718985733330,2.28994,3493.6,3492.9,2.29032]
["bitfinex","ETHUSD",1718985733545,4.37169531,3493.5,3492.9,2.29036]
["bitfinex","ETHUSD",1718985733745,2.2901,3493.3,3492.9,2.29036]
["bitfinex","ETHUSD",1718985733909,2.29003,3493.4,3492.7,2.29049]
["bitfinex","ETHUSD",1718985734108,2.29017,3493.2,3492.8,2.2904]
["bitfinex","ETHUSD",1718985734624,2.29011,3493.3,3492.9,2.2903]
["bitfinex","ETHUSD",1718985734929,3.0,3493.5,3492.8,2.519459]
["bitfinex","ETHUSD",1718985735109,2.28983,3493.7,3493.0,2.29028]
["bitfinex","ETHUSD",1718985735316,4.37149339,3493.6,3493.2,2.29016]
["bitfinex","ETHUSD",1718985735548,3.0,3493.5,3493.2,2.29016]
["bitfinex","ETHUSD",1718985735751,3.0,3493.5,3493.0,2.29028]
["bitfinex","ETHUSD",1718985735752,2.2899,3493.6,3493.1,2.29021]
["bitfinex","ETHUSD",1718985736049,2.28954,3494.2,3493.5,2.28996]
["bitfinex","ETHUSD",1718985736243,2.2897,3493.9,3493.1,0.54709057]
["bitfinex","ETHUSD",1718985736411,2.2897,3493.9,3493.2,2.29014]
["bitfinex","ETHUSD",1718985736610,2.28938,3494.4,3493.9,2.28969]
["bitfinex","ETHUSD",1718985736834,2.08128834,3494.3,3493.9,2.28969]
["bitfinex","ETHUSD",1718985737012,2.28956,3494.2,3493.8,2.28976]
["bitfinex","ETHUSD",1718985738549,3.0,3494.3,3493.8,2.28976]
["bitfinex","ETHUSD",1718985738751,2.28945,3494.3,3493.8,2.28976]
["bitfinex","ETHUSD",1718985739200,2.28945,3494.3,3493.4,2.29]
["bitfinex","ETHUSD",1718985739201,2.28945,3494.3,3493.7,2.28982]
["bitfinex","ETHUSD",1718985739400,2.28952,3494.2,3493.5,2.28994]
["bitfinex","ETHUSD",1718985739652,3.0,3494.3,3493.4,2.28999]
["bitfinex","ETHUSD",1718985739825,2.28938,3494.4,3493.7,2.28977]
["bitfinex","ETHUSD",1718985740008,2.28977,3493.8,3493.4,2.29002]
["bitfinex","ETHUSD",1718985740326,2.28977,3493.8,3492.6,2.29049]
["bitfinex","ETHUSD",1718985740327,2.29015,3493.3,3492.8,9.75042]
["bitfinex","ETHUSD",1718985740530,2.29015,3493.3,3492.3,4.501]
["bitfinex","ETHUSD",1718985740531,2.29014,3493.3,3492.3,4.501]
["bitfinex","ETHUSD",1718985740844,7.60844,3494.0,3492.3,4.501]
["bitfinex","ETHUSD",1718985740845,2.28978,3493.8,3493.4,2.29003]
["bitfinex","ETHUSD",1718985741021,2.28971,3493.9,3493.5,2.28996]
["bitfinex","ETHUSD",1718985741216,5.28971,3493.9,3493.4,2.29002]
["bitfinex","ETHUSD",1718985741517,2.28978,3493.8,3493.4,2.29002]
["bitfinex","ETHUSD",1718985741717,5.28978,3493.8,3493.4,2.29002]
["bitfinex","ETHUSD",1718985742154,2.28984,3493.7,3493.3,2.29008]
["bitfinex","ETHUSD",1718985742309,2.28997,3493.5,3492.8,2.29039]
["bitfinex","ETHUSD",1718985742514,2.28984,3493.7,3492.9,2.29036]
["bitfinex","ETHUSD",1718985742739,2.28996,3493.5,3493.1,2.29022]
["bitfinex","ETHUSD",1718985742911,2.2899,3493.6,3493.2,2.29016]
["bitfinex","ETHUSD",1718985743302,2.28997,3493.5,3492.9,2.29036]
["bitfinex","ETHUSD",1718985743532,2.28983,3493.7,3493.2,2.29016]
["bitfinex","ETHUSD",1718985743733,2.28974,3493.9,3492.9,0.7019759]
["bitfinex","ETHUSD",1718985743917,9.71943,3494.4,3493.9,2.28968]
["bitfinex","ETHUSD",1718985743918,2.28947,3494.3,3493.9,2.28968]
["bitfinex","ETHUSD",1718985744270,2.28939,3494.4,3493.5,4.29895]
["bitfinex","ETHUSD",1718985744550,2.28939,3494.4,3493.9,2.28964]
["bitfinex","ETHUSD",1718985745146,2.28939,3494.4,3494.0,2.28958]
["bitfinex","ETHUSD",1718985745509,2.28932,3494.5,3494.1,2.28955]
["bitfinex","ETHUSD",1718985746410,2.28937,3494.4,3494.0,2.28962]
["bitfinex","ETHUSD",1718985746657,3.0,3494.6,3494.0,2.28963]
["bitfinex","ETHUSD",1718985746813,2.28925,3494.6,3494.2,2.2895]
["bitfinex","ETHUSD",1718985747154,5.28918,3494.7,3494.2,2.2895]
["bitfinex","ETHUSD",1718985747447,5.28918,3494.7,3493.9,2.28965]
["bitfinex","ETHUSD",1718985747448,2.28945,3494.3,3493.9,2.28965]
["bitfinex","ETHUSD",1718985747942,2.28951,3494.2,3493.7,2.28977]
["bitfinex","ETHUSD",1718985748105,2.28951,3494.2,3493.6,0.429895]
["bitfinex","ETHUSD",1718985748106,2.28951,3494.2,3493.8,2.28976]
["bitfinex","ETHUSD",1718985748309,2.3737,3494.2,3493.2,7.35]
["bitfinex","ETHUSD",1718985748509,2.831595,3494.2,3492.9,0.7019759]
["bitfinex","ETHUSD",1718985748755,2.29009,3493.4,3492.8,2.29041]
["bitfinex","ETHUSD",1718985749040,2.081385,3494.1,3492.4,2.53986]
["bitfinex","ETHUSD",1718985749041,2.2899,3493.6,3492.5,2.2906]
["bitfinex","ETHUSD",1718985749206,0.22899,3493.5,3492.5,2.2906]
["bitfinex","ETHUSD",1718985749405,5.4821,3493.5,3492.3,2.2907]
["bitfinex","ETHUSD",1718985749724,5.4821,3493.5,3491.9,9.64096]
["bitfinex","ETHUSD",1718985749725,2.29077,3492.3,3491.9,9.64096]
["bitfinex","ETHUSD",1718985749921,4.86754457,3493.4,3491.4,2.678]
["bitfinex","ETHUSD",1718985749922,2.2907,3492.4,3492.0,2.29094]
["bitfinex","ETHUSD",1718985750162,2.29063,3492.5,3492.1,2.29087]
["bitfinex","ETHUSD",1718985751030,7.31,3493.2,3491.4,2.678]
["bitfinex","ETHUSD",1718985751031,2.29055,3492.6,3491.6,2.29119]
["bitfinex","ETHUSD",1718985751269,2.29069,3492.4,3492.0,2.29094]
["bitfinex","ETHUSD",1718985751771,2.29062,3492.5,3491.9,2.29095]
["bitfinex","ETHUSD",1718985751932,2.29062,3492.5,3492.1,2.29087]
["bitfinex","ETHUSD",1718985752584,2.29068,3492.4,3492.1,2.29087]
["bitfinex","ETHUSD",1718985753926,2.29068,3492.4,3491.9,2.29095]
["bitfinex","ETHUSD",1718985754261,3.0,3493.1,3491.7,2.787999]
["bitfinex","ETHUSD",1718985754262,2.29093,3492.1,3491.7,2.787999]
["bitfinex","ETHUSD",1718985754466,2.29093,3492.1,3491.7,2.29108]
["bitfinex","ETHUSD",1718985755890,2.29124,3491.6,3491.2,2.29146]
["bitfinex","ETHUSD",1718985756168,2.29124,3491.6,3491.0,2.29159]
["bitfinex","ETHUSD",1718985756169,2.29135,3491.4,3491.0,2.29159]
["bitfinex","ETHUSD",1718985756401,2.29135,3491.4,3491.0,3.255748]
["bitfinex","ETHUSD",1718985756528,2.29135,3491.4,3491.1,2.29153]
["bitfinex","ETHUSD",1718985756867,2.29121,3491.6,3491.1,2.29153]
["bitfinex","ETHUSD",1718985756868,2.29128,3491.5,3491.1,2.29153]
["bitfinex","ETHUSD",1718985757376,2.29092,3492.1,3491.1,0.458313]
["bitfinex","ETHUSD",1718985757584,2.29088,3492.2,3491.3,2.2914]
["bitfinex","ETHUSD",1718985757814,2.29109,3491.8,3491.0,2.2916]
["bitfinex","ETHUSD",1718985757983,2.29109,3491.8,3491.0,2.78856]
["bitfinex","ETHUSD",1718985758502,2.29121,3491.6,3491.1,2.29154]
["bitfinex","ETHUSD",1718985758722,2.29109,3491.8,3491.0,0.49696]
["bitfinex","ETHUSD",1718985759018,2.29143,3491.3,3490.8,2.29173]
["bitfinex","ETHUSD",1718985759513,2.29128,3491.5,3490.7,2.2918]
["bitfinex","ETHUSD",1718985759715,2.29128,3491.5,3491.1,2.29151]
["bitfinex","ETHUSD",1718985760707,2.29108,3491.8,3491.4,2.29134]
["bitfinex","ETHUSD",1718985761484,2.29115,3491.7,3491.3,2.29139]
["bitfinex","ETHUSD",1718985761701,2.29108,3491.8,3490.9,2.29166]
["bitfinex","ETHUSD",1718985761914,2.29129,3491.5,3491.1,2.29153]
["bitfinex","ETHUSD",1718985762114,2.29136,3491.4,3491.0,2.2916]
["bitfinex","ETHUSD",1718985763202,2.29129,3491.5,3491.0,2.2916]
["bitfinex","ETHUSD",1718985763203,2.29141,3491.3,3491.0,2.2916]
["bitfinex","ETHUSD",1718985763545,2.29129,3491.5,3491.1,2.29153]
["bitfinex","ETHUSD",1718985763680,2.29121,3491.6,3491.2,2.29147]
["bitfinex","ETHUSD",1718985764735,2.29128,3491.5,3491.1,2.29153]
["bitfinex","ETHUSD",1718985764940,2.29148,3491.2,3490.8,2.29173]
["bitfinex","ETHUSD",1718985765103,2.2916,3491.0,3490.7,2.29179]
["bitfinex","ETHUSD",1718985765452,2.29148,3491.2,3490.7,2.29179]
["bitfinex","ETHUSD",1718985765453,2.29155,3491.1,3490.7,2.29179]
["bitfinex","ETHUSD",1718985765600,2.29161,3491.0,3490.5,2.29188]
["bitfinex","ETHUSD",1718985765943,2.29161,3491.0,3490.3,2.29206]
["bitfinex","ETHUSD",1718985765944,2.29181,3490.7,3490.3,2.29206]
["bitfinex","ETHUSD",1718985766125,2.29181,3490.7,3490.4,2.29199]
["bitfinex","ETHUSD",1718985766500,2.4878,3491.6,3490.6,2.29185]
["bitfinex","ETHUSD",1718985766501,2.29162,3491.0,3490.6,2.29185]
["bitfinex","ETHUSD",1718985766702,2.29162,3491.0,3490.4,2.979614]
["bitfinex","ETHUSD",1718985766703,2.29157,3491.1,3490.4,2.29199]
["bitfinex","ETHUSD",1718985766901,2.29168,3490.9,3490.5,2.29192]
["bitfinex","ETHUSD",1718985767133,2.29175,3490.8,3490.2,2.29211]
["bitfinex","ETHUSD",1718985767447,2.29175,3490.8,3490.1,2.29213]
["bitfinex","ETHUSD",1718985767448,2.29175,3490.8,3490.4,2.29196]
["bitfinex","ETHUSD",1718985767743,2.29173,3490.8,3490.2,2.29207]
["bitfinex","ETHUSD",1718985768103,2.29191,3490.6,3490.2,2.29207]
["bitfinex","ETHUSD",1718985769720,2.29161,3491.0,3490.3,2.29206]
["bitfinex","ETHUSD",1718985770059,2.29154,3491.1,3490.7,2.29175]
["bitfinex","ETHUSD",1718985770207,2.29141,3491.3,3490.8,2.29167]
["bitfinex","ETHUSD",1718985770413,2.29141,3491.3,3490.3,2.29203]
["bitfinex","ETHUSD",1718985770730,2.29154,3491.1,3490.7,2.2918]
["bitfinex","ETHUSD",1718985770907,2.29149,3491.2,3490.8,2.29173]
["bitfinex","ETHUSD",1718985771643,2.29154,3491.1,3490.7,2.29179]
["bitfinex","ETHUSD",1718985771801,2.29163,3491.0,3490.5,2.29193]
["bitfinex","ETHUSD",1718985772004,2.29154,3491.1,3490.7,2.29178]
["bitfinex","ETHUSD",1718985772211,2.29141,3491.3,3490.6,2.29185]
["bitfinex","ETHUSD",1718985772212,2.29148,3491.2,3490.8,2.29172]
["bitfinex","ETHUSD",1718985773441,2.29165,3491.0,3490.5,2.29192]
["bitfinex","ETHUSD",1718985773734,2.29165,3491.0,3489.9,7.44]
["bitfinex","ETHUSD",1718985773735,2.29174,3490.8,3490.3,2.29203]
["bitfinex","ETHUSD",1718985773948,2.29191,3490.6,3490.2,2.29212]
["bitfinex","ETHUSD",1718985774247,2.29191,3490.6,3490.3,2.29204]
["bitfinex","ETHUSD",1718985775045,2.29174,3490.8,3490.3,2.292]
["bitfinex","ETHUSD",1718985775201,2.29151,3491.2,3490.5,2.29188]
["bitfinex","ETHUSD",1718985775613,2.29175,3490.8,3490.5,2.29193]
["bitfinex","ETHUSD",1718985775834,2.29168,3490.9,3490.5,2.29193]
["bitfinex","ETHUSD",1718985776638,2.29168,3490.9,3490.6,2.29186]
["bitfinex","ETHUSD",1718985776851,2.29168,3490.9,3490.5,2.29192]
["bitfinex","ETHUSD",1718985777746,2.29161,3491.0,3490.7,2.29179]
["bitfinex","ETHUSD",1718985777926,2.29168,3490.9,3490.5,2.29192]
["bitfinex","ETHUSD",1718985778126,2.29168,3490.9,3490.6,2.29185]
["bitfinex","ETHUSD",1718985780534,2.29183,3490.7,3490.3,2.29206]
["bitfinex","ETHUSD",1718985780933,2.29198,3490.5,3490.0,4.30526]
["bitfinex","ETHUSD",1718985781134,2.29198,3490.5,3490.1,2.29214]
["bitfinex","ETHUSD",1718985781721,2.29188,3490.6,3490.2,2.2921]
["bitfinex","ETHUSD",1718985782427,2.29199,3490.5,3490.0,2.2922]
["bitfinex","ETHUSD",1718985782621,2.29199,3490.5,3490.1,2.29213]
["bitfinex","ETHUSD",1718985783842,2.29204,3490.4,3490.0,2.29225]
["bitfinex","ETHUSD",1718985785733,2.29204,3490.4,3489.7,2.013]
["bitfinex","ETHUSD",1718985785935,2.29204,3490.4,3489.7,4.30541]
["bitfinex","ETHUSD",1718985785936,2.29219,3490.1,3489.7,4.30541]
["bitfinex","ETHUSD",1718985786248,2.29219,3490.1,3489.7,5.19913]
["bitfinex","ETHUSD",1718985786451,2.29204,3490.4,3489.7,5.19917]
["bitfinex","ETHUSD",1718985786665,2.29208,3490.3,3489.9,2.29232]
["bitfinex","ETHUSD",1718985787332,2.29214,3490.2,3489.9,2.29232]
["bitfinex","ETHUSD",1718985787538,2.29201,3490.4,3489.7,5.19916]
["bitfinex","ETHUSD",1718985787778,2.69025669,3490.8,3489.7,5.19916]
["bitfinex","ETHUSD",1718985787779,2.2921,3490.3,3489.9,2.29231]
["bitfinex","ETHUSD",1718985787992,2.2513,3490.8,3490.4,2.29195]
["bitfinex","ETHUSD",1718985788273,2.29172,3490.9,3490.5,2.29187]
["bitfinex","ETHUSD",1718985788433,2.29172,3490.9,3489.7,2.013]
["bitfinex","ETHUSD",1718985788434,2.29182,3490.7,3490.2,2.29206]
["bitfinex","ETHUSD",1718985788637,2.29182,3490.7,3490.2,2.29211]
["bitfinex","ETHUSD",1718985788869,2.29187,3490.6,3490.2,2.29211]
["bitfinex","ETHUSD",1718985789246,2.29187,3490.6,3490.3,2.29205]
["bitfinex","ETHUSD",1718985789448,2.29168,3490.9,3490.3,2.29205]
["bitfinex","ETHUSD",1718985789449,2.29181,3490.7,3490.3,2.29205]
["bitfinex","ETHUSD",1718985789739,2.29175,3490.8,3490.4,2.29198]
["bitfinex","ETHUSD",1718985790385,2.29195,3490.5,3490.2,2.29212]
["bitfinex","ETHUSD",1718985790569,2.4549,3490.9,3489.4,2.29265]
["bitfinex","ETHUSD",1718985790879,2.29235,3489.9,3489.6,2.29252]
["bitfinex","ETHUSD",1718985791180,2.2922,3490.1,3489.5,2.29257]
["bitfinex","ETHUSD",1718985791395,2.2922,3490.1,3489.4,2.29265]
["bitfinex","ETHUSD",1718985791396,2.29227,3490.0,3489.4,2.29265]
["bitfinex","ETHUSD",1718985791536,2.29239,3489.8,3489.4,2.29265]
["bitfinex","ETHUSD",1718985791732,2.29239,3489.8,3489.5,2.29258]
["bitfinex","ETHUSD",1718985793136,2.29253,3489.6,3489.2,2.29272]
["bitfinex","ETHUSD",1718985793365,2.29253,3489.6,3489.1,2.29279]
["bitfinex","ETHUSD",1718985793573,2.29253,3489.6,3489.1,3.181926]
["bitfinex","ETHUSD",1718985794080,2.29234,3489.9,3489.5,2.29259]
["bitfinex","ETHUSD",1718985794753,2.2924,3489.8,3489.3,2.29271]
["bitfinex","ETHUSD",1718985794954,2.29251,3489.7,3489.3,2.29271]
["bitfinex","ETHUSD",1718985795768,4.7864,3490.1,3489.4,2.8401026]
["bitfinex","ETHUSD",1718985796083,2.29233,3489.9,3489.6,2.29251]
["bitfinex","ETHUSD",1718985796501,2.29233,3489.9,3489.2,2.29278]
["bitfinex","ETHUSD",1718985796502,2.29233,3489.9,3489.5,2.29257]
["bitfinex","ETHUSD",1718985796639,2.29264,3489.5,3489.0,2.29285]
["bitfinex","ETHUSD",1718985796970,4.78642,3490.1,3488.6,9.8608]
["bitfinex","ETHUSD",1718985797161,2.57990094,3490.0,3488.7,1.416709]
["bitfinex","ETHUSD",1718985797358,2.29246,3489.7,3489.3,2.2927]
["bitfinex","ETHUSD",1718985797580,4.78642,3490.1,3489.5,2.29258]
["bitfinex","ETHUSD",1718985797581,4.7864,3490.1,3489.5,2.29258]
["bitfinex","ETHUSD",1718985797881,4.37596171,3490.0,3489.6,2.29247]
["bitfinex","ETHUSD",1718985798042,4.37600171,3489.9,3489.6,2.29247]
["bitfinex","ETHUSD",1718985798242,2.29233,3489.9,3489.6,2.29247]
["bitfinex","ETHUSD",1718985798478,2.08358594,3489.8,3489.6,2.29247]
["bitfinex","ETHUSD",1718985798646,2.29226,3490.0,3489.6,2.29247]
["bitfinex","ETHUSD",1718985798853,2.08355773,3489.9,3489.6,2.29247]
["bitfinex","ETHUSD",1718985799239,2.29226,3490.0,3489.6,2.29247]
["bitfinex","ETHUSD",1718985799445,2.08355276,3489.9,3489.6,2.29247]
["bitfinex","ETHUSD",1718985799644,2.08355276,3489.9,3489.8,4.58478]
["bitfinex","ETHUSD",1718985799874,12.37,3491.1,3490.3,2.29206]
["bitfinex","ETHUSD",1718985799875,7.75886926,3491.0,3490.3,2.29206]
["bitfinex","ETHUSD",1718985800196,2.08331628,3490.5,3490.4,6.89524]
["bitfinex","ETHUSD",1718985800489,2.29155,3491.1,3490.7,2.29178]
["bitfinex","ETHUSD",1718985800693,2.08298984,3491.0,3490.7,2.29178]
["bitfinex","ETHUSD",1718985801546,4.37461984,3491.0,3490.6,2.29185]
["bitfinex","ETHUSD",1718985801784,2.08298984,3490.9,3490.7,2.29179]
["bitfinex","ETHUSD",1718985802417,4.37466984,3490.9,3490.5,2.29192]
["bitfinex","ETHUSD",1718985802734,2.29154,3491.1,3490.3,2.29201]
["bitfinex","ETHUSD",1718985802735,2.29185,3490.7,3490.3,2.29201]
["bitfinex","ETHUSD",1718985803062,2.29205,3490.4,3490.0,2.2922]
["bitfinex","ETHUSD",1718985803200,2.08298984,3490.3,3490.0,2.2922]
["bitfinex","ETHUSD",1718985804390,2.08298984,3490.3,3490.1,2.29219]
["bitfinex","ETHUSD",1718985804584,2.29194,3490.5,3490.1,2.29219]
["bitfinex","ETHUSD",1718985804585,2.08298984,3490.2,3490.1,2.29219]
["bitfinex","ETHUSD",1718985805104,2.08298984,3490.4,3490.1,0.39522221]
["bitfinex","ETHUSD",1718985805431,3.0,3491.0,3490.4,2.29199]
["bitfinex","ETHUSD",1718985805587,2.57910311,3490.9,3490.7,2.2918]
["bitfinex","ETHUSD",1718985805789,2.08311838,3490.8,3490.7,2.2918]
["bitfinex","ETHUSD",1718985806012,2.08311838,3491.0,3490.7,2.2918]
["bitfinex","ETHUSD",1718985806320,2.08311838,3491.0,3490.8,2.29173]
["bitfinex","ETHUSD",1718985806490,2.08311838,3490.9,3490.8,2.29173]
["bitfinex","ETHUSD",1718985807031,2.29141,3491.3,3490.9,2.29166]
["bitfinex","ETHUSD",1718985807231,2.57883325,3491.2,3491.0,2.29159]
["bitfinex","ETHUSD",1718985807389,2.08288935,3491.1,3491.0,2.29159]
["bitfinex","ETHUSD",1718985807587,4.52583863,3492.1,3491.3,2.29139]
["bitfinex","ETHUSD",1718985807588,2.08279492,3491.5,3491.3,2.29139]
["bitfinex","ETHUSD",1718985807901,2.08267656,3491.4,3491.3,2.29136]
["bitfinex","ETHUSD",1718985808111,2.08267656,3491.4,3491.2,2.29144]
["bitfinex","ETHUSD",1718985808435,2.08267656,3491.7,3491.2,2.29144]
["bitfinex","ETHUSD",1718985808592,2.57857431,3491.6,3491.3,2.2914]
["bitfinex","ETHUSD",1718985808931,2.08267656,3491.5,3491.3,2.2914]
["bitfinex","ETHUSD",1718985809140,2.08267656,3491.4,3491.3,2.2914]
["bitfinex","ETHUSD",1718985809430,2.08267656,3491.6,3491.3,2.2914]
["bitfinex","ETHUSD",1718985809622,2.08267656,3491.5,3491.3,2.2914]
["bitfinex","ETHUSD",1718985809821,2.429,3492.0,3491.3,2.2914]
["bitfinex","ETHUSD",1718985809822,2.08267656,3491.4,3491.3,2.2914]
["bitfinex","ETHUSD",1718985810011,5.08267656,3491.9,3491.3,2.2914]
["bitfinex","ETHUSD",1718985810209,2.08267656,3491.8,3491.3,2.2914]
["bitfinex","ETHUSD",1718985810538,0.9917673,3491.7,3491.4,2.29133]
["bitfinex","ETHUSD",1718985810754,2.08267656,3491.6,3491.4,2.29133]
["bitfinex","ETHUSD",1718985810906,2.08267656,3491.6,3491.3,2.2914]
["bitfinex","ETHUSD",1718985811932,2.08267656,3491.6,3491.1,2.29147]
["bitfinex","ETHUSD",1718985812624,2.08267656,3491.6,3491.4,2.29132]
["bitfinex","ETHUSD",1718985812912,2.08267656,3491.5,3491.4,2.29134]
["bitfinex","ETHUSD",1718985813314,2.2914,3491.4,3490.8,2.29171]
["bitfinex","ETHUSD",1718985813510,2.08267656,3491.3,3490.6,2.29185]
["bitfinex","ETHUSD",1718985813734,4.37409656,3491.3,3490.8,2.29173]
["bitfinex","ETHUSD",1718985813937,2.08267656,3491.2,3490.8,2.2917]
["bitfinex","ETHUSD",1718985814159,2.08267656,3491.1,3491.0,2.29155]
["bitfinex","ETHUSD",1718985814446,2.29119,3491.7,3491.1,2.29151]
["bitfinex","ETHUSD",1718985814654,2.57871413,3491.6,3491.1,2.29151]
["bitfinex","ETHUSD",1718985814828,2.08279281,3491.5,3491.1,2.29151]
["bitfinex","ETHUSD",1718985815026,2.08279281,3491.4,3491.1,2.29151]
["bitfinex","ETHUSD",1718985815316,2.08279281,3491.3,3491.2,2.29147]
["bitfinex","ETHUSD",1718985815618,2.08278981,3491.5,3491.3,2.29138]
["bitfinex","ETHUSD",1718985815820,3.0,3491.6,3491.2,2.29146]
["bitfinex","ETHUSD",1718985816017,2.08278837,3491.5,3491.2,2.29146]
["bitfinex","ETHUSD",1718985816218,2.08278837,3491.4,3491.2,2.29146]
["bitfinex","ETHUSD",1718985816436,2.4153,3491.8,3491.2,2.29146]
["bitfinex","ETHUSD",1718985816437,2.08278837,3491.3,3491.2,4.58293]
["bitfinex","ETHUSD",1718985816638,2.08270156,3491.7,3491.4,2.29134]
["bitfinex","ETHUSD",1718985816850,2.08270061,3491.7,3491.3,2.29139]
["bitfinex","ETHUSD",1718985817446,2.2913,3491.5,3491.1,2.29153]
["bitfinex","ETHUSD",1718985817646,2.08270061,3491.4,3491.2,2.29147]
["bitfinex","ETHUSD",1718985817949,2.08270061,3491.3,3491.2,2.29147]
["bitfinex","ETHUSD",1718985818115,2.29122,3491.6,3491.3,2.2914]
["bitfinex","ETHUSD",1718985818319,2.08261112,3491.5,3491.3,2.2914]
["bitfinex","ETHUSD",1718985818539,2.08261112,3491.5,3491.2,2.29147]
["bitfinex","ETHUSD",1718985818741,4.37389112,3491.5,3491.1,2.29153]
["bitfinex","ETHUSD",1718985818928,2.08261112,3491.4,3491.0,2.2916]
["bitfinex","ETHUSD",1718985819254,2.08261112,3491.3,3491.0,2.29159]
["bitfinex","ETHUSD",1718985819755,2.29121,3491.6,3491.1,2.29154]
["bitfinex","ETHUSD",1718985819756,2.29122,3491.6,3491.1,2.29154]
["bitfinex","ETHUSD",1718985819933,2.08261505,3491.5,3491.1,2.29154]
["bitfinex","ETHUSD",1718985822234,2.08261505,3491.5,3490.8,2.013]
["bitfinex","ETHUSD",1718985822430,2.08261505,3491.4,3490.8,4.30473]
["bitfinex","ETHUSD",1718985822629,2.29141,3491.3,3490.9,2.29166]
["bitfinex","ETHUSD",1718985823464,2.29135,3491.4,3490.8,4.30473]
["bitfinex","ETHUSD",1718985823771,4.37412018,3491.3,3490.8,4.30473]
["bitfinex","ETHUSD",1718985823925,2.08266018,3491.2,3490.8,4.30473]
["bitfinex","ETHUSD",1718985824528,2.29146,3491.3,3490.8,4.30473]
["bitfinex","ETHUSD",1718985824721,2.29146,3491.3,3490.9,2.29166]
["bitfinex","ETHUSD",1718985825969,2.0827085,3491.3,3491.0,2.29158]
["bitfinex","ETHUSD",1718985826192,2.29129,3491.5,3491.0,2.29158]
["bitfinex","ETHUSD",1718985826466,2.0827086,3491.4,3491.0,2.29158]
["bitfinex","ETHUSD",1718985826936,4.3740586,3491.4,3490.9,2.29166]
["bitfinex","ETHUSD",1718985827073,2.0827086,3491.3,3490.9,2.29166]
["bitfinex","ETHUSD",1718985827682,2.0827086,3491.3,3491.2,4.58294]
["bitfinex","ETHUSD",1718985827880,2.29108,3491.8,3491.3,2.29138]
["bitfinex","ETHUSD",1718985828182,2.08268489,3491.7,3491.3,2.29138]
["bitfinex","ETHUSD",1718985828389,2.08268489,3491.7,3490.9,0.659639]
["bitfinex","ETHUSD",1718985828543,4.37387489,3491.7,3491.2,2.29144]
["bitfinex","ETHUSD",1718985828744,2.08268489,3491.6,3491.2,2.29144]
["bitfinex","ETHUSD",1718985829358,2.08268489,3491.6,3491.3,2.2914]
["bitfinex","ETHUSD",1718985829889,2.08268489,3491.5,3491.3,2.2914]
["bitfinex","ETHUSD",1718985830083,2.29112,3491.8,3491.3,2.2914]
["bitfinex","ETHUSD",1718985830391,2.08257294,3491.7,3491.3,2.2914]
["bitfinex","ETHUSD",1718985830773,4.37371294,3491.7,3491.2,2.29145]
["bitfinex","ETHUSD",1718985830976,2.08257294,3491.6,3491.2,2.29145]
["bitfinex","ETHUSD",1718985831204,4.37379294,3491.6,3491.1,2.29152]
["bitfinex","ETHUSD",1718985831399,2.08257294,3491.5,3491.1,2.29152]
["bitfinex","ETHUSD",1718985831898,2.08257294,3491.5,3491.2,2.29141]
["bitfinex","ETHUSD",1718985832112,2.29115,3491.7,3491.2,2.29141]
["bitfinex","ETHUSD",1718985832271,2.08254924,3491.6,3491.2,2.29141]
["bitfinex","ETHUSD",1718985833584,2.08254924,3491.6,3491.1,2.29152]
["bitfinex","ETHUSD",1718985833810,4.37376924,3491.6,3491.1,2.29152]
["bitfinex","ETHUSD",1718985834009,2.08254924,3491.5,3491.2,2.29145]
["bitfinex","ETHUSD",1718985834308,2.29116,3491.7,3491.2,2.29145]
["bitfinex","ETHUSD",1718985834510,2.0825707,3491.6,3491.2,2.29145]
["bitfinex","ETHUSD",1718985835004,4.3737907,3491.6,3491.2,2.29145]
["bitfinex","ETHUSD",1718985835207,2.2914,3491.4,3490.8,4.30473]
["bitfinex","ETHUSD",1718985835393,2.29116,3491.7,3491.0,2.29159]
["bitfinex","ETHUSD",1718985835597,4.3738652,3491.6,3491.1,2.29153]
["bitfinex","ETHUSD",1718985835799,4.3738652,3491.6,3490.8,4.73654191]
["bitfinex","ETHUSD",1718985835800,2.0826352,3491.5,3490.8,4.73654191]
["bitfinex","ETHUSD",1718985835976,2.29137,3491.4,3490.9,2.29162]
["bitfinex","ETHUSD",1718985836174,2.29137,3491.4,3491.0,2.29159]
["bitfinex","ETHUSD",1718985837108,2.29129,3491.5,3491.0,2.29159]
["bitfinex","ETHUSD",1718985837307,2.29111,3491.8,3490.8,2.44481191]
["bitfinex","ETHUSD",1718985837308,2.29153,3491.2,3490.8,2.44481191]
["bitfinex","ETHUSD",1718985837494,2.29163,3491.0,3490.8,2.013]
["bitfinex","ETHUSD",1718985837694,2.29159,3491.1,3490.6,2.29186]
["bitfinex","ETHUSD",1718985840177,2.08283871,3491.0,3490.6,2.29186]
["bitfinex","ETHUSD",1718985841281,2.29173,3490.8,3490.2,2.3795]
["bitfinex","ETHUSD",1718985841483,2.2918,3490.7,3489.7,2.29244]
["bitfinex","ETHUSD",1718985841711,2.2918,3490.7,3489.8,4.30538]
["bitfinex","ETHUSD",1718985841712,2.292,3490.4,3489.8,4.30538]
["bitfinex","ETHUSD",1718985841910,2.08316787,3490.3,3489.9,2.29231]
["bitfinex","ETHUSD",1718985842210,2.08316787,3490.3,3490.2,6.59726]
["bitfinex","ETHUSD",1718985842381,2.29168,3490.9,3490.2,2.013]
["bitfinex","ETHUSD",1718985842718,2.29188,3490.6,3490.2,4.30513]
["bitfinex","ETHUSD",1718985843024,2.08305766,3490.5,3490.2,4.30513]
["bitfinex","ETHUSD",1718985843202,2.08305766,3490.5,3489.8,2.2717]
["bitfinex","ETHUSD",1718985843410,2.2922,3490.1,3489.6,2.29251]
["bitfinex","ETHUSD",1718985843604,2.2922,3490.1,3488.8,14.42303]
["bitfinex","ETHUSD",1718985843605,2.08305766,3490.0,3488.9,7.44]
["bitfinex","ETHUSD",1718985843918,2.29253,3489.6,3489.1,2.29284]
["bitfinex","ETHUSD",1718985844117,2.08305766,3489.5,3489.1,2.29284]
["bitfinex","ETHUSD",1718985844431,2.08305766,3489.5,3488.9,2.29298]
["bitfinex","ETHUSD",1718985844432,2.08305766,3489.5,3489.4,0.839]
["bitfinex","ETHUSD",1718985844594,2.29246,3489.7,3489.4,0.839]
["bitfinex","ETHUSD",1718985844595,2.08305766,3489.6,3489.4,0.839]
["bitfinex","ETHUSD",1718985844785,2.08305766,3489.6,3489.5,0.839]
["bitfinex","ETHUSD",1718985844982,2.08305766,3489.6,3489.0,2.29286]
["bitfinex","ETHUSD",1718985845297,2.08305766,3489.5,3489.2,2.29278]
["bitfinex","ETHUSD",1718985845515,2.29251,3489.7,3489.3,2.014]
["bitfinex","ETHUSD",1718985845817,2.08369427,3489.6,3489.3,2.014]
["bitfinex","ETHUSD",1718985847125,2.08369427,3489.6,3489.3,4.30672]
["bitfinex","ETHUSD",1718985847312,2.29249,3489.7,3489.3,2.014]
["bitfinex","ETHUSD",1718985847515,2.08369884,3489.6,3489.3,2.014]
["bitfinex","ETHUSD",1718985848246,2.29249,3489.7,3489.3,2.014]
["bitfinex","ETHUSD",1718985848602,4.37621074,3489.6,3489.1,2.29284]
["bitfinex","ETHUSD",1718985848827,2.29252,3489.6,3489.1,2.29284]
["bitfinex","ETHUSD",1718985849127,2.29239,3489.8,3488.8,2.29299]
["bitfinex","ETHUSD",1718985849128,2.29266,3489.4,3488.8,2.29299]
["bitfinex","ETHUSD",1718985849323,2.29266,3489.4,3488.7,2.2601]
["bitfinex","ETHUSD",1718985849324,2.29266,3489.4,3488.9,2.29298]
["bitfinex","ETHUSD",1718985849492,2.08392334,3489.3,3488.9,2.29298]
["bitfinex","ETHUSD",1718985850413,2.29266,3489.4,3488.9,2.29298]
["bitfinex","ETHUSD",1718985851714,2.29266,3489.4,3488.7,2.29309]
["bitfinex","ETHUSD",1718985852059,2.29266,3489.4,3488.5,4.30722]
["bitfinex","ETHUSD",1718985852060,2.29288,3489.1,3488.5,4.30722]
["bitfinex","ETHUSD",1718985852415,2.29288,3489.1,3488.7,2.29311]
["bitfinex","ETHUSD",1718985852733,2.29275,3489.3,3488.7,2.29311]
["bitfinex","ETHUSD",1718985852939,2.29275,3489.3,3488.6,2.29318]
["bitfinex","ETHUSD",1718985853121,2.29275,3489.3,3488.6,2.73357602]
["bitfinex","ETHUSD",1718985853631,2.29275,3489.3,3488.6,2.73351602]
["bitfinex","ETHUSD",1718985854185,2.29266,3489.4,3488.8,2.29303]
["bitfinex","ETHUSD",1718985854423,2.29279,3489.2,3488.8,2.29303]
["bitfinex","ETHUSD",1718985855121,2.29276,3489.3,3488.8,2.29305]
["bitfinex","ETHUSD",1718985855329,2.29279,3489.2,3488.8,2.29305]
["bitfinex","ETHUSD",1718985855803,2.29273,3489.3,3488.8,2.29305]
["bitfinex","ETHUSD",1718985856011,2.2928,3489.2,3488.7,2.2931]
["bitfinex","ETHUSD",1718985856210,2.2928,3489.2,3488.8,2.29303]
["bitfinex","ETHUSD",1718985856630,2.29259,3489.5,3488.9,2.29293]
["bitfinex","ETHUSD",1718985856851,2.29234,3489.9,3489.4,2.29259]
["bitfinex","ETHUSD",1718985857000,2.29234,3489.9,3489.4,2.29151655]
["bitfinex","ETHUSD",1718985857202,5.29201,3490.4,3489.9,2.29232]
["bitfinex","ETHUSD",1718985857510,2.29206,3490.3,3489.8,2.29237]
["bitfinex","ETHUSD",1718985858436,2.29214,3490.2,3489.7,2.29244]
["bitfinex","ETHUSD",1718985859156,2.29194,3490.5,3490.0,2.29221]
["bitfinex","ETHUSD",1718985859737,0.995444,3490.4,3488.6,0.44039602]
["bitfinex","ETHUSD",1718985859900,2.29252,3489.6,3489.0,2.29291]
["bitfinex","ETHUSD",1718985860101,2.29259,3489.5,3488.9,2.29298]
["bitfinex","ETHUSD",1718985860318,2.29259,3489.5,3488.8,2.29298]
["bitfinex","ETHUSD",1718985860538,2.29259,3489.5,3488.9,2.29292]
["bitfinex","ETHUSD",1718985860911,3.0,3490.2,3489.0,2.29291]
["bitfinex","ETHUSD",1718985861117,0.995444,3490.4,3489.6,2.29252]
["bitfinex","ETHUSD",1718985861118,4.37601023,3490.1,3489.6,2.29252]
["bitfinex","ETHUSD",1718985861299,4.37601023,3490.1,3489.2,2.29278]
["bitfinex","ETHUSD",1718985861300,6.287444,3490.4,3489.4,2.29259]
["bitfinex","ETHUSD",1718985861503,3.995444,3490.4,3489.3,2.29271]
["bitfinex","ETHUSD",1718985861715,2.29233,3489.9,3489.1,2.014]
["bitfinex","ETHUSD",1718985861903,2.29233,3489.9,3489.4,2.29265]
["bitfinex","ETHUSD",1718985862306,2.29245,3489.8,3489.3,2.29271]
["bitfinex","ETHUSD",1718985863409,2.29232,3489.9,3489.2,2.29277]
["bitfinex","ETHUSD",1718985863733,2.29227,3490.0,3489.3,2.29271]
["bitfinex","ETHUSD",1718985863938,2.29207,3490.3,3489.8,2.29238]
["bitfinex","ETHUSD",1718985864137,2.29201,3490.4,3489.9,2.2923]
["bitfinex","ETHUSD",1718985864301,2.29201,3490.4,3490.0,2.29225]
["bitfinex","ETHUSD",1718985864503,2.29194,3490.5,3490.0,2.29225]
["bitfinex","ETHUSD",1718985864746,5.29192,3490.6,3490.0,2.29225]
["bitfinex","ETHUSD",1718985865330,2.29192,3490.6,3490.0,2.29225]
["bitfinex","ETHUSD",1718985865528,2.292,3490.4,3489.9,2.29231]
["bitfinex","ETHUSD",1718985865728,2.29208,3490.3,3489.9,0.688449]
["bitfinex","ETHUSD",1718985865932,2.29208,3490.3,3489.8,2.29238]
["bitfinex","ETHUSD",1718985866733,2.29208,3490.3,3489.9,2.29232]
["bitfinex","ETHUSD",1718985867657,2.29202,3490.4,3490.0,2.2922]
["bitfinex","ETHUSD",1718985867939,2.29199,3490.5,3489.9,2.29231]
["bitfinex","ETHUSD",1718985868140,2.29199,3490.5,3489.4,2.723291]
["bitfinex","ETHUSD",1718985868141,2.29245,3489.8,3489.3,2.29269]
["bitfinex","ETHUSD",1718985868309,2.29248,3489.7,3489.0,7.44]
["bitfinex","ETHUSD",1718985868504,4.59891,3490.4,3489.2,2.29278]
["bitfinex","ETHUSD",1718985868505,2.29215,3490.2,3489.2,2.29278]
["bitfinex","ETHUSD",1718985868707,2.8278925,3490.2,3489.2,2.29278]
["bitfinex","ETHUSD",1718985868940,2.3069,3490.4,3489.8,2.29237]
["bitfinex","ETHUSD",1718985869130,2.3069,3490.4,3489.7,2.29244]
["bitfinex","ETHUSD",1718985869131,2.78818945,3490.3,3489.7,2.29244]
["bitfinex","ETHUSD",1718985869331,2.29211,3490.3,3489.7,2.29244]
["bitfinex","ETHUSD",1718985870148,2.29214,3490.2,3489.7,2.29244]
["bitfinex","ETHUSD",1718985871634,2.29235,3489.9,3489.4,2.3062]
["bitfinex","ETHUSD",1718985871868,2.29233,3489.9,3489.4,2.29263]
["bitfinex","ETHUSD",1718985872467,2.29219,3490.1,3489.6,2.29251]
["bitfinex","ETHUSD",1718985872633,2.29219,3490.1,3489.7,2.29245]
["bitfinex","ETHUSD",1718985872836,2.29214,3490.2,3489.8,2.29237]
["bitfinex","ETHUSD",1718985873180,2.29214,3490.2,3489.6,2.29251]
["bitfinex","ETHUSD",1718985873478,2.29214,3490.2,3489.3,2.29269]
["bitfinex","ETHUSD",1718985873479,2.29214,3490.2,3489.5,2.29258]
["bitfinex","ETHUSD",1718985873683,2.29224,3490.1,3489.6,2.29247]
["bitfinex","ETHUSD",1718985874608,2.29224,3490.1,3488.9,9.73298]
["bitfinex","ETHUSD",1718985874609,2.29258,3489.6,3488.9,9.73298]
["bitfinex","ETHUSD",1718985874787,2.2927,3489.4,3488.9,2.29298]
["bitfinex","ETHUSD",1718985876048,2.2927,3489.4,3488.9,4.5859]
["bitfinex","ETHUSD",1718985876271,2.2928,3489.2,3488.8,2.29303]
["bitfinex","ETHUSD",1718985876768,2.29285,3489.1,3488.7,2.29311]
["bitfinex","ETHUSD",1718985876975,2.29279,3489.2,3488.8,2.29303]
["bitfinex","ETHUSD",1718985877480,2.29277,3489.3,3488.8,2.29303]
["bitfinex","ETHUSD",1718985878542,3.5378331,3490.0,3488.8,0.660013]
["bitfinex","ETHUSD",1718985878543,2.29256,3489.6,3488.8,0.660013]
["bitfinex","ETHUSD",1718985878744,2.29256,3489.6,3489.1,2.29279]
["bitfinex","ETHUSD",1718985878966,2.29259,3489.5,3489.1,2.29279]
["bitfinex","ETHUSD",1718985879281,2.29254,3489.6,3489.1,2.29279]
["bitfinex","ETHUSD",1718985879697,2.29261,3489.5,3489.1,2.29279]
["bitfinex","ETHUSD",1718985879982,2.29253,3489.6,3489.0,2.29291]
["bitfinex","ETHUSD",1718985880191,2.29253,3489.6,3489.0,2.29292]
["bitfinex","ETHUSD",1718985880344,2.29246,3489.7,3488.8,2.953003]
["bitfinex","ETHUSD",1718985880539,2.2927,3489.4,3488.9,2.29296]
["bitfinex","ETHUSD",1718985880738,2.29259,3489.5,3488.6,2.014]
["bitfinex","ETHUSD",1718985880739,2.08392872,3489.3,3488.6,2.014]
["bitfinex","ETHUSD",1718985881052,2.2929,3489.1,3488.6,2.29314]
["bitfinex","ETHUSD",1718985881256,2.2929,3489.1,3488.7,2.29311]
["bitfinex","ETHUSD",1718985881462,2.2928,3489.2,3488.8,2.29304]
["bitfinex","ETHUSD",1718985881646,2.08404773,3489.1,3488.8,2.29304]
["bitfinex","ETHUSD",1718985882043,4.37691773,3489.1,3488.6,2.29317]
["bitfinex","ETHUSD",1718985882268,2.08404773,3489.0,3488.7,2.2931]
["bitfinex","ETHUSD",1718985882468,2.2929,3489.1,3488.6,2.29318]
["bitfinex","ETHUSD",1718985882789,2.084056,3489.0,3488.6,2.29318]
["bitfinex","ETHUSD",1718985883491,2.084056,3489.0,3488.7,2.2931]
["bitfinex","ETHUSD",1718985883708,2.084056,3488.9,3488.7,2.2931]
["bitfinex","ETHUSD",1718985883913,2.29279,3489.2,3488.7,2.2931]
["bitfinex","ETHUSD",1718985884098,2.29295,3489.0,3488.5,2.29323]
["bitfinex","ETHUSD",1718985884302,2.08410517,3488.9,3488.5,2.29323]
["bitfinex","ETHUSD",1718985884469,2.29306,3488.8,3488.3,2.29336]
["bitfinex","ETHUSD",1718985884669,2.08410517,3488.7,3488.3,2.29336]
["bitfinex","ETHUSD",1718985885169,2.08410517,3488.7,3488.4,2.29331]
["bitfinex","ETHUSD",1718985885873,2.08410517,3488.6,3488.3,2.29336]
["bitfinex","ETHUSD",1718985886071,2.08410517,3488.5,3488.2,4.30743]
["bitfinex","ETHUSD",1718985886298,2.08428597,3488.4,3488.2,4.30743]
["bitfinex","ETHUSD",1718985886465,2.29307,3488.8,3488.2,4.30743]
["bitfinex","ETHUSD",1718985886811,4.37745183,3488.7,3488.2,4.30743]
["bitfinex","ETHUSD",1718985886989,4.37751183,3488.6,3488.2,4.30743]
["bitfinex","ETHUSD",1718985887322,4.37760183,3488.5,3488.0,9.73352]
["bitfinex","ETHUSD",1718985887466,4.37760183,3488.5,3488.0,2.29352]
["bitfinex","ETHUSD",1718985887467,2.08432183,3488.4,3488.0,2.29352]
["bitfinex","ETHUSD",1718985888214,4.37763183,3488.4,3487.9,2.29362]
["bitfinex","ETHUSD",1718985888383,2.08432183,3488.3,3488.0,2.29357]
["bitfinex","ETHUSD",1718985888703,2.08432183,3488.2,3488.0,2.29357]
["bitfinex","ETHUSD",1718985888912,2.29326,3488.5,3488.0,2.29357]
["bitfinex","ETHUSD",1718985889071,4.37782286,3488.4,3488.0,2.29357]
["bitfinex","ETHUSD",1718985889413,4.37782286,3488.4,3487.9,2.29362]
["bitfinex","ETHUSD",1718985889414,2.08451286,3488.3,3487.9,2.29362]
["bitfinex","ETHUSD",1718985889988,2.08451286,3488.3,3488.0,2.29357]
["bitfinex","ETHUSD",1718985890184,2.08451286,3488.3,3487.9,2.29361]
["bitfinex","ETHUSD",1718985891078,2.08451286,3488.3,3488.0,2.29355]
["bitfinex","ETHUSD",1718985891517,4.37789286,3488.3,3487.9,2.29363]
["bitfinex","ETHUSD",1718985891809,2.08451286,3488.2,3487.9,2.29363]
["bitfinex","ETHUSD",1718985892739,2.08451286,3488.2,3487.8,2.29369]
["bitfinex","ETHUSD",1718985894411,2.08451286,3488.2,3487.4,2.2939]
["bitfinex","ETHUSD",1718985894412,2.29357,3488.0,3487.4,2.2939]
["bitfinex","ETHUSD",1718985894616,2.29371,3487.8,3487.4,2.2939]
["bitfinex","ETHUSD",1718985895001,2.29383,3487.7,3487.3,2.29402]
["bitfinex","ETHUSD",1718985895420,0.66712029,3488.2,3487.1,2.29415]
["bitfinex","ETHUSD",1718985895421,2.29385,3487.6,3487.1,2.29415]
["bitfinex","ETHUSD",1718985896151,2.29379,3487.7,3487.2,2.29409]
["bitfinex","ETHUSD",1718985896646,2.29379,3487.7,3487.3,2.29402]
["bitfinex","ETHUSD",1718985897006,2.29372,3487.8,3487.3,2.29402]
["bitfinex","ETHUSD",1718985897234,2.29372,3487.8,3487.3,2.29397]
["bitfinex","ETHUSD",1718985897435,2.29364,3487.9,3487.5,2.2939]
["bitfinex","ETHUSD",1718985897671,2.2937,3487.8,3487.4,2.29395]
["bitfinex","ETHUSD",1718985897840,2.29378,3487.7,3487.3,2.91509662]
["bitfinex","ETHUSD",1718985898171,2.29378,3487.7,3487.3,2.29402]
["bitfinex","ETHUSD",1718985899051,2.29372,3487.8,3487.4,2.29397]
["bitfinex","ETHUSD",1718985900335,4.64338,3488.0,3487.0,4.3082]
["bitfinex","ETHUSD",1718985900336,2.29378,3487.7,3487.1,2.29415]
["bitfinex","ETHUSD",1718985900535,2.29377,3487.7,3486.6,5.29446]
["bitfinex","ETHUSD",1718985900776,2.29391,3487.5,3487.0,2.29422]
["bitfinex","ETHUSD",1718985901554,2.29384,3487.6,3487.2,2.2941]
["bitfinex","ETHUSD",1718985901742,2.29384,3487.6,3486.9,2.29429]
["bitfinex","ETHUSD",1718985901743,2.2939,3487.5,3487.1,2.29416]
["bitfinex","ETHUSD",1718985902371,2.29397,3487.4,3486.8,2.29435]
["bitfinex","ETHUSD",1718985902690,2.752831,3487.3,3486.8,2.29435]
["bitfinex","ETHUSD",1718985903377,2.29397,3487.4,3486.9,2.29424]
["bitfinex","ETHUSD",1718985904714,2.29397,3487.4,3486.9,2.29428]
["bitfinex","ETHUSD",1718985906077,2.29404,3487.3,3486.9,2.29428]
["bitfinex","ETHUSD",1718985906653,2.29391,3487.5,3486.5,2.4886]
["bitfinex","ETHUSD",1718985906980,2.29392,3487.5,3487.0,2.29421]
["bitfinex","ETHUSD",1718985907215,2.29391,3487.5,3487.0,2.29421]
["bitfinex","ETHUSD",1718985907348,2.29402,3487.4,3486.9,2.29428]
["bitfinex","ETHUSD",1718985907688,2.29402,3487.4,3487.1,0.84]
["bitfinex","ETHUSD",1718985908940,2.29392,3487.5,3487.1,3.13416]
["bitfinex","ETHUSD",1718985909145,2.29397,3487.4,3487.1,0.84]
["bitfinex","ETHUSD",1718985909572,2.29391,3487.5,3487.1,3.13416]
["bitfinex","ETHUSD",1718985909793,2.29391,3487.5,3487.1,0.84]
["bitfinex","ETHUSD",1718985909993,0.758769,3487.5,3487.1,0.84]
["bitfinex","ETHUSD",1718985910368,3.052679,3487.5,3487.1,0.84]
["bitfinex","ETHUSD",1718985910668,2.29428,3487.0,3486.5,2.29455]
["bitfinex","ETHUSD",1718985910845,2.29428,3487.0,3486.7,0.84]
["bitfinex","ETHUSD",1718985911273,2.29436,3486.8,3486.4,2.29457]
["bitfinex","ETHUSD",1718985911676,2.29431,3486.9,3486.3,2.29467]
["bitfinex","ETHUSD",1718985912390,2.68601686,3487.0,3486.5,2.29455]
["bitfinex","ETHUSD",1718985912853,2.68601686,3487.0,3486.6,2.29449]
["bitfinex","ETHUSD",1718985913048,2.2943,3486.9,3486.5,2.29455]
["bitfinex","ETHUSD",1718985913379,2.2942,3487.1,3486.7,2.29441]
["bitfinex","ETHUSD",1718985913579,3.230771,3487.1,3486.7,2.29441]
["bitfinex","ETHUSD",1718985913881,2.29403,3487.4,3486.9,2.29428]
["bitfinex","ETHUSD",1718985914085,3.0,3487.4,3486.9,2.29428]
["bitfinex","ETHUSD",1718985914395,3.0,3487.4,3487.0,2.29423]
["bitfinex","ETHUSD",1718985914679,3.0,3487.5,3486.3,2.29464]
["bitfinex","ETHUSD",1718985914899,4.62554377,3488.0,3487.5,2.29388]
["bitfinex","ETHUSD",1718985915043,2.29384,3487.6,3486.5,2.3697]
["bitfinex","ETHUSD",1718985915241,2.29414,3487.2,3486.6,2.29447]
["bitfinex","ETHUSD",1718985915488,2.29441,3486.8,3486.2,2.29475]
["bitfinex","ETHUSD",1718985915648,2.29428,3487.0,3486.4,2.29461]
["bitfinex","ETHUSD",1718985915839,3.0,3487.3,3486.2,2.29475]
["bitfinex","ETHUSD",1718985915840,2.29436,3486.8,3486.3,2.29467]
["bitfinex","ETHUSD",1718985916579,2.29436,3486.8,3486.4,2.29462]
["bitfinex","ETHUSD",1718985917314,2.29444,3486.7,3486.3,2.29467]
["bitfinex","ETHUSD",1718985917590,2.29421,3487.1,3486.0,2.29487]
["bitfinex","ETHUSD",1718985917591,2.29437,3486.8,3486.4,2.29462]
["bitfinex","ETHUSD",1718985917884,2.29437,3486.8,3486.3,2.29469]
["bitfinex","ETHUSD",1718985918095,2.79101359,3486.7,3486.2,2.29476]
["bitfinex","ETHUSD",1718985918247,0.49657359,3486.6,3486.2,2.29476]
["bitfinex","ETHUSD",1718985918448,2.79107359,3486.6,3486.2,2.29476]
["bitfinex","ETHUSD",1718985918672,0.49657359,3486.5,3485.8,2.29502]
["bitfinex","ETHUSD",1718985919001,2.2949,3486.0,3485.5,0.121452]
["bitfinex","ETHUSD",1718985919206,2.29483,3486.1,3485.5,0.121452]
["bitfinex","ETHUSD",1718985919480,2.29502,3485.9,3485.5,0.121452]
["bitfinex","ETHUSD",1718985920208,2.29469,3486.3,3485.5,2.416662]
["bitfinex","ETHUSD",1718985920494,2.29494,3486.0,3485.5,0.121452]
["bitfinex","ETHUSD",1718985920783,2.79165052,3485.9,3485.5,2.416612]
["bitfinex","ETHUSD",1718985921105,2.29509,3485.7,3485.5,0.121452]
["bitfinex","ETHUSD",1718985921262,2.29503,3485.8,3485.5,0.121452]
["bitfinex","ETHUSD",1718985921788,2.29494,3486.0,3485.5,0.121452]
["bitfinex","ETHUSD",1718985922004,2.79165707,3485.9,3485.5,2.416662]
["bitfinex","ETHUSD",1718985922150,2.29496,3485.9,3485.5,2.416662]
["bitfinex","ETHUSD",1718985922648,2.2949,3486.0,3485.6,2.29515]
["bitfinex","ETHUSD",1718985922850,3.16527075,3486.1,3485.7,2.29508]
["bitfinex","ETHUSD",1718985923149,4.60864,3487.0,3486.6,2.29449]
["bitfinex","ETHUSD",1718985923352,4.60864,3487.0,3486.4,2.29462]
["bitfinex","ETHUSD",1718985923353,0.49660088,3486.8,3486.4,2.29457]
["bitfinex","ETHUSD",1718985923624,0.49656555,3486.7,3486.3,2.29469]
["bitfinex","ETHUSD",1718985923759,2.29411,3487.2,3486.3,0.229469]
["bitfinex","ETHUSD",1718985923760,2.2941,3487.2,3486.3,0.229469]
["bitfinex","ETHUSD",1718985923963,0.49654442,3487.1,3486.7,2.29442]
["bitfinex","ETHUSD",1718985924263,0.49654442,3487.1,3486.3,2.524129]
["bitfinex","ETHUSD",1718985924264,2.3871,3487.4,3486.9,2.2943]
["bitfinex","ETHUSD",1718985924588,0.49649518,3487.3,3487.1,2.29416]
["bitfinex","ETHUSD",1718985924803,0.49649518,3487.2,3487.1,2.29414]
["bitfinex","ETHUSD",1718985925083,2.29398,3487.4,3486.9,2.29428]
["bitfinex","ETHUSD",1718985925286,2.29417,3487.1,3486.7,2.29443]
["bitfinex","ETHUSD",1718985925500,2.88358537,3487.0,3486.2,2.29475]
["bitfinex","ETHUSD",1718985925793,2.88358537,3487.0,3486.7,2.29441]
["bitfinex","ETHUSD",1718985925794,0.49654211,3486.9,3486.7,2.29441]
["bitfinex","ETHUSD",1718985925990,2.752829,3487.3,3486.6,2.29449]
["bitfinex","ETHUSD",1718985926205,0.49652687,3487.2,3486.8,2.29436]
["bitfinex","ETHUSD",1718985926494,1.902975,3488.0,3487.0,2.29423]
["bitfinex","ETHUSD",1718985926495,2.29382,3487.7,3487.0,2.29423]
["bitfinex","ETHUSD",1718985926674,0.49644983,3487.6,3487.1,2.2941]
["bitfinex","ETHUSD",1718985926884,1.00484781,3487.5,3487.1,2.2941]
["bitfinex","ETHUSD",1718985927070,0.49644983,3487.4,3487.2,2.29404]
["bitfinex","ETHUSD",1718985927270,4.75054,3487.9,3487.4,2.29396]
["bitfinex","ETHUSD",1718985927599,0.49643755,3487.8,3487.4,2.29396]
["bitfinex","ETHUSD",1718985927906,0.49643755,3487.8,3486.7,2.017]
["bitfinex","ETHUSD",1718985927907,2.29373,3487.8,3487.1,2.29411]
["bitfinex","ETHUSD",1718985928057,2.29373,3487.8,3487.2,2.29408]
["bitfinex","ETHUSD",1718985928058,2.29384,3487.6,3487.2,2.29408]
["bitfinex","ETHUSD",1718985928258,0.49645535,3487.5,3487.2,2.29408]
["bitfinex","ETHUSD",1718985928651,0.49645535,3487.5,3487.1,2.29415]
["bitfinex","ETHUSD",1718985928851,0.49645535,3487.5,3487.1,2.29411]
["bitfinex","ETHUSD",1718985929073,0.49645535,3487.5,3487.2,2.29409]
["bitfinex","ETHUSD",1718985929273,0.49645535,3487.6,3487.2,2.29407]
["bitfinex","ETHUSD",1718985929475,2.08514234,3487.5,3486.7,2.29437]
["bitfinex","ETHUSD",1718985929693,2.08514234,3487.5,3486.3,2.017]
["bitfinex","ETHUSD",1718985929694,0.49645535,3487.4,3486.3,2.29469]
["bitfinex","ETHUSD",1718985929997,0.49645535,3487.4,3486.6,2.29443]
["bitfinex","ETHUSD",1718985929998,2.2941,3487.2,3486.6,2.29443]
["bitfinex","ETHUSD",1718985930153,2.29428,3487.0,3486.1,2.29482]
["bitfinex","ETHUSD",1718985930349,2.2945,3486.6,3485.6,2.29511]
["bitfinex","ETHUSD",1718985930556,2.29472,3486.3,3485.6,2.29511]
["bitfinex","ETHUSD",1718985930851,2.29472,3486.3,3485.5,0.121452]
["bitfinex","ETHUSD",1718985930852,2.29483,3486.1,3485.5,2.416672]
["bitfinex","ETHUSD",1718985931071,0.49665363,3486.0,3485.6,2.29514]
["bitfinex","ETHUSD",1718985931297,3.07070199,3486.0,3485.5,0.121452]
["bitfinex","ETHUSD",1718985931479,0.49665363,3485.9,3485.5,0.121452]
["bitfinex","ETHUSD",1718985931954,2.29504,3485.8,3485.5,0.121452]
["bitfinex","ETHUSD",1718985932156,2.79175363,3485.7,3485.5,0.121452]
["bitfinex","ETHUSD",1718985932407,1.00532499,3485.6,3485.5,0.121452]
["bitfinex","ETHUSD",1718985933164,0.50867136,3485.6,3485.5,0.121452]
["bitfinex","ETHUSD",1718985933380,0.49672474,3485.6,3485.5,0.121452]
["bitfinex","ETHUSD",1718985933583,2.2951,3485.7,3485.5,0.121452]
["bitfinex","ETHUSD",1718985934270,2.29503,3485.8,3485.5,0.121452]
["bitfinex","ETHUSD",1718985934474,0.49671005,3485.7,3485.5,2.416662]
["bitfinex","ETHUSD",1718985934673,0.27914836,3486.0,3485.5,0.121452]
["bitfinex","ETHUSD",1718985934674,2.29503,3485.8,3485.5,0.121452]
["bitfinex","ETHUSD",1718985934921,0.49671669,3485.7,3485.5,0.121452]
["bitfinex","ETHUSD",1718985935205,3.08193684,3485.8,3485.5,0.121452]
["bitfinex","ETHUSD",1718985935409,0.49673104,3485.7,3485.5,0.121452]
["bitfinex","ETHUSD",1718985935715,0.78690684,3485.8,3485.5,0.121452]
["bitfinex","ETHUSD",1718985935900,3.08193684,3485.8,3485.5,0.121452]
["bitfinex","ETHUSD",1718985936201,1.06232718,3485.7,3485.5,0.121452]
["bitfinex","ETHUSD",1718985936407,0.56559752,3485.7,3485.5,0.121452]
["bitfinex","ETHUSD",1718985936705,2.86068752,3485.7,3485.5,0.121452]
["bitfinex","ETHUSD",1718985937114,2.29515,3485.6,3485.5,0.121452]
["bitfinex","ETHUSD",1718985937676,2.2951,3485.7,3485.5,0.121452]
["bitfinex","ETHUSD",1718985937991,2.2659,3485.6,3485.5,0.121452]
["bitfinex","ETHUSD",1718985938505,11.73444166,3485.6,3485.5,0.121452]
["bitfinex","ETHUSD",1718985938924,14.73444166,3485.6,3485.5,0.121452]
["bitfinex","ETHUSD",1718985939085,16.20788583,3485.6,3485.5,0.121452]
["bitfinex","ETHUSD",1718985939288,16.25548583,3485.6,3485.5,0.121452]
["bitfinex","ETHUSD",1718985939511,15.75874541,3485.6,3485.5,0.121452]
["bitfinex","ETHUSD",1718985939820,18.34220605,3485.6,3485.5,0.121452]
["bitfinex","ETHUSD",1718985940116,16.25556202,3485.6,3485.5,0.121452]
["bitfinex","ETHUSD",1718985941885,2.3,3485.1,3483.8,2.29628]
["bitfinex","ETHUSD",1718985942116,2.3,3485.1,3482.8,5.29694]
["bitfinex","ETHUSD",1718985942117,2.29587,3484.6,3484.1,2.29613]
["bitfinex","ETHUSD",1718985942341,4.87873785,3485.0,3484.1,2.29613]
["bitfinex","ETHUSD",1718985942342,2.29588,3484.5,3484.1,2.29613]
["bitfinex","ETHUSD",1718985942501,2.29575,3484.7,3483.9,2.29626]
["bitfinex","ETHUSD",1718985942502,2.296,3484.4,3483.9,2.29626]
["bitfinex","ETHUSD",1718985942844,2.29575,3484.7,3483.8,2.29634]
["bitfinex","ETHUSD",1718985942982,2.29606,3484.3,3483.9,2.29627]
["bitfinex","ETHUSD",1718985943180,3.0,3484.9,3484.1,2.29614]
["bitfinex","ETHUSD",1718985943181,2.29564,3484.9,3484.1,2.29614]
["bitfinex","ETHUSD",1718985943384,2.29587,3484.6,3484.1,2.29614]
["bitfinex","ETHUSD",1718985943826,3.0,3484.7,3484.2,2.29607]
["bitfinex","ETHUSD",1718985944025,2.29562,3484.9,3484.4,2.29594]
["bitfinex","ETHUSD",1718985944196,2.29569,3484.8,3484.3,2.29601]
["bitfinex","ETHUSD",1718985944530,3.0,3484.8,3484.5,2.29582]
["bitfinex","ETHUSD",1718985944695,3.0,3484.8,3484.4,2.29593]
["bitfinex","ETHUSD",1718985944696,2.29568,3484.8,3484.4,2.29593]
["bitfinex","ETHUSD",1718985945026,3.0,3484.8,3484.5,2.29582]
["bitfinex","ETHUSD",1718985945327,2.29561,3485.0,3484.3,2.29598]
["bitfinex","ETHUSD",1718985945328,3.0,3485.0,3484.3,2.29598]
["bitfinex","ETHUSD",1718985945531,2.29537,3485.3,3484.3,2.29598]
["bitfinex","ETHUSD",1718985945532,2.29553,3485.1,3484.6,2.29578]
["bitfinex","ETHUSD",1718985945689,2.29558,3485.0,3484.6,2.29578]
["bitfinex","ETHUSD",1718985945887,5.29558,3485.0,3484.6,2.29578]
["bitfinex","ETHUSD",1718985946694,2.29567,3484.9,3484.5,2.29586]
["bitfinex","ETHUSD",1718985946898,5.29555,3485.0,3484.5,2.29586]
["bitfinex","ETHUSD",1718985947130,5.29553,3485.1,3484.6,2.2958]
["bitfinex","ETHUSD",1718985947300,5.29553,3485.1,3484.7,2.29574]
["bitfinex","ETHUSD",1718985947499,3.0,3485.0,3484.5,2.29587]
["bitfinex","ETHUSD",1718985947727,2.29553,3485.1,3484.5,2.29587]
["bitfinex","ETHUSD",1718985947938,2.29553,3485.1,3484.6,2.2958]
["bitfinex","ETHUSD",1718985948242,2.29555,3485.0,3484.0,0.202]
["bitfinex","ETHUSD",1718985948447,2.2958,3484.7,3484.2,2.29605]
["bitfinex","ETHUSD",1718985948735,2.2958,3484.7,3483.8,2.29631]
["bitfinex","ETHUSD",1718985948736,2.2958,3484.7,3484.1,2.29608]
["bitfinex","ETHUSD",1718985948911,2.29569,3484.8,3484.4,2.29594]
["bitfinex","ETHUSD",1718985949113,5.29562,3484.9,3484.4,2.29594]
["bitfinex","ETHUSD",1718985949530,2.29568,3484.8,3484.4,2.29594]
["bitfinex","ETHUSD",1718985950243,2.29568,3484.8,3484.3,2.296]
["bitfinex","ETHUSD",1718985950532,2.29575,3484.7,3484.2,2.29602]
["bitfinex","ETHUSD",1718985951141,2.29583,3484.6,3484.2,2.29602]
["bitfinex","ETHUSD",1718985951341,2.29575,3484.7,3484.2,2.29602]
["bitfinex","ETHUSD",1718985951510,2.29583,3484.6,3484.2,2.29602]
["bitfinex","ETHUSD",1718985951716,0.759123,3484.8,3484.1,2.29614]
["bitfinex","ETHUSD",1718985951897,5.29563,3484.9,3484.1,2.29614]
["bitfinex","ETHUSD",1718985952103,2.29569,3484.8,3484.4,2.29589]
["bitfinex","ETHUSD",1718985953532,2.29562,3484.9,3484.4,2.29589]
["bitfinex","ETHUSD",1718985953746,2.29562,3484.9,3484.4,2.29588]
["bitfinex","ETHUSD",1718985954145,5.29555,3485.0,3483.9,2.02]
["bitfinex","ETHUSD",1718985954311,2.29568,3484.8,3484.2,2.29607]
["bitfinex","ETHUSD",1718985954507,5.29568,3484.8,3484.3,2.296]
["bitfinex","ETHUSD",1718985954705,2.29577,3484.7,3484.3,2.296]
["bitfinex","ETHUSD",1718985955134,2.29576,3484.7,3484.2,2.29606]
["bitfinex","ETHUSD",1718985955831,3.0,3484.8,3484.3,2.296]
["bitfinex","ETHUSD",1718985956048,2.825195,3484.9,3484.5,2.29583]
["bitfinex","ETHUSD",1718985956334,3.0,3484.8,3484.5,2.29583]
["bitfinex","ETHUSD",1718985957128,5.29568,3484.8,3484.4,2.29594]
["bitfinex","ETHUSD",1718985957510,5.29568,3484.8,3484.3,2.296]
["bitfinex","ETHUSD",1718985957511,3.0,3484.8,3484.5,2.29587]
["bitfinex","ETHUSD",1718985957741,2.29575,3484.7,3484.3,2.296]
["bitfinex","ETHUSD",1718985958152,5.29568,3484.8,3484.4,2.29593]
["bitfinex","ETHUSD",1718985958356,6.1077585,3484.8,3484.4,2.29593]
["bitfinex","ETHUSD",1718985958512,3.8120785,3484.8,3484.3,2.296]
["bitfinex","ETHUSD",1718985958731,3.8120785,3484.8,3484.5,2.29588]
["bitfinex","ETHUSD",1718985959129,0.49685243,3484.7,3484.6,2.29581]
["bitfinex","ETHUSD",1718985959473,2.29545,3485.2,3484.6,2.29581]
["bitfinex","ETHUSD",1718985959474,5.29524,3485.5,3485.0,2.29549]
["bitfinex","ETHUSD",1718985959629,0.49680335,3485.4,3485.0,2.29549]
["bitfinex","ETHUSD",1718985959833,0.49680335,3485.3,3484.9,2.2956]
["bitfinex","ETHUSD",1718985960033,0.49680346,3485.2,3484.9,2.2956]
["bitfinex","ETHUSD",1718985960257,0.49680346,3485.1,3485.0,2.29555]
["bitfinex","ETHUSD",1718985960471,2.2956,3485.0,3484.3,2.296]
["bitfinex","ETHUSD",1718985960627,0.49679366,3484.9,3484.2,2.29606]
["bitfinex","ETHUSD",1718985960825,0.49679366,3484.8,3484.3,2.29601]
["bitfinex","ETHUSD",1718985961061,0.49679366,3484.8,3484.0,2.02]
["bitfinex","ETHUSD",1718985961275,3.49679366,3485.1,3484.8,2.29563]
["bitfinex","ETHUSD",1718985961477,3.49679366,3485.0,3484.8,2.29563]
["bitfinex","ETHUSD",1718985961804,0.4968075,3484.9,3484.1,0.676983]
["bitfinex","ETHUSD",1718985962081,2.26844596,3485.6,3485.0,2.3566]
["bitfinex","ETHUSD",1718985962376,0.49674345,3485.5,3485.1,0.43766]
["bitfinex","ETHUSD",1718985962552,2.44021434,3485.6,3485.1,0.43766]
["bitfinex","ETHUSD",1718985962755,2.44021434,3485.6,3485.5,4.59044]
["bitfinex","ETHUSD",1718985962950,2.93690675,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718985963146,2.93690675,3485.6,3485.5,4.59044]
["bitfinex","ETHUSD",1718985963365,2.48222588,3485.6,3485.5,4.59044]
["bitfinex","ETHUSD",1718985963788,2.97890233,3485.6,3485.5,4.59044]
["bitfinex","ETHUSD",1718985964084,2.97890233,3485.6,3485.2,4.31539]
["bitfinex","ETHUSD",1718985964282,0.49667645,3485.5,3485.0,2.29552]
["bitfinex","ETHUSD",1718985964586,2.29536,3485.3,3484.9,2.2956]
["bitfinex","ETHUSD",1718985964755,2.29546,3485.2,3484.7,2.29574]
["bitfinex","ETHUSD",1718985965086,2.29556,3485.0,3484.6,2.29581]
["bitfinex","ETHUSD",1718985965245,0.49679278,3484.9,3484.6,2.29581]
["bitfinex","ETHUSD",1718985966364,5.79228278,3485.1,3484.7,2.29574]
["bitfinex","ETHUSD",1718985966545,0.49679278,3485.0,3484.7,2.29574]
["bitfinex","ETHUSD",1718985966940,2.79234278,3485.0,3484.6,2.29581]
["bitfinex","ETHUSD",1718985967146,2.79234278,3485.0,3484.4,2.29594]
["bitfinex","ETHUSD",1718985967147,2.79241278,3484.9,3484.5,2.29586]
["bitfinex","ETHUSD",1718985967388,0.49679278,3484.8,3484.5,2.29586]
["bitfinex","ETHUSD",1718985967552,0.49679278,3484.9,3484.6,2.29581]
["bitfinex","ETHUSD",1718985967885,0.49681723,3484.8,3484.6,2.29575]
["bitfinex","ETHUSD",1718985968197,2.99586845,3485.1,3484.6,2.29575]
["bitfinex","ETHUSD",1718985968478,0.49681436,3484.7,3484.3,2.29595]
["bitfinex","ETHUSD",1718985968684,0.49681436,3484.6,3484.5,2.29583]
["bitfinex","ETHUSD",1718985968894,0.49681436,3484.6,3484.4,2.29594]
["bitfinex","ETHUSD",1718985968895,0.49682185,3484.6,3484.4,2.29594]
["bitfinex","ETHUSD",1718985969045,2.29563,3484.9,3484.5,2.29582]
["bitfinex","ETHUSD",1718985969248,0.49682845,3484.8,3484.5,2.29582]
["bitfinex","ETHUSD",1718985969459,0.49682845,3484.7,3484.6,2.2958]
["bitfinex","ETHUSD",1718985969840,0.49682845,3484.7,3484.6,6.88742]
["bitfinex","ETHUSD",1718985970041,3.0,3485.5,3484.9,2.29561]
["bitfinex","ETHUSD",1718985970272,2.29535,3485.3,3484.8,2.29566]
["bitfinex","ETHUSD",1718985970494,2.79219826,3485.2,3484.8,2.29566]
["bitfinex","ETHUSD",1718985970659,3.0,3485.1,3484.8,2.29566]
["bitfinex","ETHUSD",1718985970861,0.49677826,3485.0,3484.8,2.29566]
["bitfinex","ETHUSD",1718985971454,0.49677826,3485.0,3484.6,2.29581]
["bitfinex","ETHUSD",1718985971677,2.79234826,3485.0,3484.6,2.29581]
["bitfinex","ETHUSD",1718985971882,0.49677826,3484.9,3484.6,2.29581]
["bitfinex","ETHUSD",1718985973063,0.49677826,3484.9,3484.7,2.29574]
["bitfinex","ETHUSD",1718985973281,0.49677826,3485.0,3484.7,2.29572]
["bitfinex","ETHUSD",1718985973583,2.29548,3485.1,3484.7,2.29572]
["bitfinex","ETHUSD",1718985973796,0.49681319,3485.0,3484.7,2.29572]
["bitfinex","ETHUSD",1718985974168,2.08658462,3484.9,3484.8,2.29568]
["bitfinex","ETHUSD",1718985974366,0.49681319,3484.9,3484.8,4.59136]
["bitfinex","ETHUSD",1718985974887,0.49681319,3484.9,3484.8,2.29568]
["bitfinex","ETHUSD",1718985975189,2.58325437,3484.9,3484.8,2.29568]
["bitfinex","ETHUSD",1718985975361,2.58325437,3484.9,3484.8,4.59136]
["bitfinex","ETHUSD",1718985975682,2.58325437,3484.9,3484.8,2.29568]
["bitfinex","ETHUSD",1718985976260,2.58325437,3484.9,3484.8,4.59136]
["bitfinex","ETHUSD",1718985976482,2.08644118,3484.9,3484.8,4.59136]
["bitfinex","ETHUSD",1718985976686,3.0,3485.3,3485.0,2.29553]
["bitfinex","ETHUSD",1718985976858,2.58315758,3485.2,3485.0,2.29553]
["bitfinex","ETHUSD",1718985977059,2.58315758,3485.1,3485.0,2.29553]
["bitfinex","ETHUSD",1718985977700,2.58316068,3485.1,3485.0,2.29553]
["bitfinex","ETHUSD",1718985978326,2.58316068,3485.1,3484.9,2.29561]
["bitfinex","ETHUSD",1718985978491,3.0,3485.4,3484.7,2.2957]
["bitfinex","ETHUSD",1718985978492,2.58316068,3485.0,3484.7,2.2957]
["bitfinex","ETHUSD",1718985978695,2.58316068,3484.9,3484.6,4.31579]
["bitfinex","ETHUSD",1718985978892,2.29546,3485.2,3484.7,2.29574]
["bitfinex","ETHUSD",1718985978893,2.08639115,3484.8,3484.7,2.29574]
["bitfinex","ETHUSD",1718985979116,7.36593256,3484.8,3484.4,2.29593]
["bitfinex","ETHUSD",1718985979412,7.36593256,3484.8,3484.3,2.296]
["bitfinex","ETHUSD",1718985979413,5.13930643,3484.7,3484.3,2.296]
["bitfinex","ETHUSD",1718985979612,4.67007247,3484.6,3484.4,2.29594]
["bitfinex","ETHUSD",1718985979813,5.29549,3485.1,3484.4,2.29594]
["bitfinex","ETHUSD",1718985979814,2.58325294,3484.5,3484.4,2.29594]
["bitfinex","ETHUSD",1718985980202,2.58325294,3484.5,3484.4,4.59188]
["bitfinex","ETHUSD",1718985980399,2.58325294,3484.5,3483.9,2.29624]
["bitfinex","ETHUSD",1718985980710,2.58325294,3484.4,3484.2,2.29607]
["bitfinex","ETHUSD",1718985981020,2.08639115,3484.3,3484.2,2.29607]
["bitfinex","ETHUSD",1718985981223,2.29593,3484.5,3484.0,2.2962]
["bitfinex","ETHUSD",1718985981425,2.5832585,3484.4,3484.0,2.2962]
["bitfinex","ETHUSD",1718985981637,2.08677238,3484.3,3484.0,2.2962]
["bitfinex","ETHUSD",1718985981916,2.08677238,3484.2,3484.0,2.2962]
["bitfinex","ETHUSD",1718985982086,2.08684371,3484.1,3484.0,2.2962]
["bitfinex","ETHUSD",1718985982283,4.38266371,3484.6,3484.0,2.2962]
["bitfinex","ETHUSD",1718985982505,4.67058713,3484.5,3484.1,2.29609]
["bitfinex","ETHUSD",1718985982700,4.87970744,3484.4,3484.0,2.2962]
["bitfinex","ETHUSD",1718985982931,2.58371744,3484.3,3484.2,2.29607]
["bitfinex","ETHUSD",1718985983223,2.08684371,3484.3,3484.1,2.29613]
["bitfinex","ETHUSD",1718985983428,2.08684371,3484.2,3484.1,2.29613]
["bitfinex","ETHUSD",1718985983987,2.08684371,3484.2,3483.7,2.02]
["bitfinex","ETHUSD",1718985983988,2.08684371,3484.2,3483.9,2.29623]
["bitfinex","ETHUSD",1718985984192,2.08684371,3484.2,3483.7,2.2964]
["bitfinex","ETHUSD",1718985984193,2.29639,3483.8,3483.5,2.29653]
["bitfinex","ETHUSD",1718985984502,2.08684371,3483.7,3483.5,2.29653]
["bitfinex","ETHUSD",1718985984814,2.08684371,3483.7,3482.6,2.29712]
["bitfinex","ETHUSD",1718985984815,2.08684371,3483.6,3482.4,2.29723]
["bitfinex","ETHUSD",1718985985024,2.29679,3483.2,3482.8,2.29698]
["bitfinex","ETHUSD",1718985985201,2.08684371,3483.1,3482.8,2.29698]
["bitfinex","ETHUSD",1718985985592,2.08684371,3483.1,3483.0,4.59374]
["bitfinex","ETHUSD",1718985985790,2.08734165,3483.6,3483.2,2.29668]
["bitfinex","ETHUSD",1718985986027,2.08734165,3483.6,3483.1,2.29679]
["bitfinex","ETHUSD",1718985986028,2.08734165,3483.5,3483.3,2.29666]
["bitfinex","ETHUSD",1718985986236,2.08734165,3483.4,3483.3,2.29666]
["bitfinex","ETHUSD",1718985986406,2.08734165,3483.6,3483.3,2.29666]
["bitfinex","ETHUSD",1718985986608,2.08734165,3483.5,3483.3,2.29666]
["bitfinex","ETHUSD",1718985986911,2.08734165,3483.4,3483.3,2.29667]
["bitfinex","ETHUSD",1718985987225,2.29628,3483.9,3483.3,0.7303541]
["bitfinex","ETHUSD",1718985987430,2.29628,3483.9,3483.4,2.29659]
["bitfinex","ETHUSD",1718985987431,4.38355488,3483.8,3483.4,2.29659]
["bitfinex","ETHUSD",1718985987652,2.08721488,3483.7,3483.6,2.29647]
["bitfinex","ETHUSD",1718985987850,7.29,3484.5,3484.3,2.29595]
["bitfinex","ETHUSD",1718985988026,2.08685952,3484.4,3484.3,6.61302]
["bitfinex","ETHUSD",1718985988225,3.0,3485.1,3484.5,2.29586]
["bitfinex","ETHUSD",1718985988226,4.38241952,3485.0,3484.5,2.29586]
["bitfinex","ETHUSD",1718985988528,2.58352938,3484.9,3484.6,2.2958]
["bitfinex","ETHUSD",1718985988735,2.08673119,3484.8,3484.6,2.2958]
["bitfinex","ETHUSD",1718985988923,5.29549,3485.1,3484.7,2.29573]
["bitfinex","ETHUSD",1718985989121,4.66992683,3485.0,3484.7,2.29573]
["bitfinex","ETHUSD",1718985989459,2.0865498,3484.9,3484.7,2.29573]
["bitfinex","ETHUSD",1718985989631,2.0865498,3484.8,3484.6,2.2958]
["bitfinex","ETHUSD",1718985989829,4.52059701,3485.1,3484.7,2.29574]
["bitfinex","ETHUSD",1718985989830,6.81609701,3485.1,3484.7,2.29574]
["bitfinex","ETHUSD",1718985990165,6.96562154,3485.0,3484.6,2.2958]
["bitfinex","ETHUSD",1718985990459,2.29569,3484.8,3484.1,2.29614]
["bitfinex","ETHUSD",1718985990649,2.08660459,3484.7,3484.1,2.29614]
["bitfinex","ETHUSD",1718985991827,2.08660459,3484.7,3484.4,2.29589]
["bitfinex","ETHUSD",1718985992326,2.08660459,3484.7,3484.5,2.29586]
["bitfinex","ETHUSD",1718985992656,2.08660459,3484.6,3484.5,2.29584]
["bitfinex","ETHUSD",1718985992858,2.08662187,3484.9,3484.6,2.2958]
["bitfinex","ETHUSD",1718985993064,2.0866181,3484.8,3484.5,2.29587]
["bitfinex","ETHUSD",1718985993236,2.0866181,3484.7,3484.4,2.29593]
["bitfinex","ETHUSD",1718985993430,2.0866181,3484.6,3484.4,2.29593]
["bitfinex","ETHUSD",1718985993630,2.0866181,3484.5,3484.4,2.29593]
["bitfinex","ETHUSD",1718985993834,2.29562,3484.9,3484.5,2.29586]
["bitfinex","ETHUSD",1718985994028,2.58345823,3484.8,3484.5,2.29586]
["bitfinex","ETHUSD",1718985994256,2.29562,3484.9,3484.5,2.29586]
["bitfinex","ETHUSD",1718985994257,2.58345494,3484.7,3484.5,2.29586]
["bitfinex","ETHUSD",1718985994505,2.08662258,3484.6,3484.5,2.29586]
["bitfinex","ETHUSD",1718985994976,1.0359643,3485.0,3484.7,2.29574]
["bitfinex","ETHUSD",1718985995264,2.90472452,3484.9,3484.6,2.2958]
["bitfinex","ETHUSD",1718985995456,2.58343567,3484.8,3484.5,2.29587]
["bitfinex","ETHUSD",1718985995650,2.58343567,3484.7,3484.5,2.29587]
["bitfinex","ETHUSD",1718985995861,2.08662154,3484.6,3484.5,2.29587]
["bitfinex","ETHUSD",1718985996462,2.08662154,3484.8,3484.5,2.29587]
["bitfinex","ETHUSD",1718985996677,2.08662154,3484.7,3484.5,2.29587]
["bitfinex","ETHUSD",1718985996830,2.08662154,3484.6,3484.5,2.29587]
["bitfinex","ETHUSD",1718985997229,2.08662154,3484.6,3483.9,2.29621]
["bitfinex","ETHUSD",1718985997469,3.02171561,3484.5,3483.9,2.29626]
["bitfinex","ETHUSD",1718985997632,4.38256154,3484.4,3484.0,2.29619]
["bitfinex","ETHUSD",1718985997833,2.58350143,3484.3,3484.0,2.29619]
["bitfinex","ETHUSD",1718985998074,2.08662154,3484.2,3484.1,2.29614]
["bitfinex","ETHUSD",1718985998536,2.08662154,3484.4,3484.1,2.29614]
["bitfinex","ETHUSD",1718985998877,2.08662154,3484.3,3484.2,2.29607]
["bitfinex","ETHUSD",1718985999030,2.29582,3484.6,3484.1,2.29614]
["bitfinex","ETHUSD",1718985999031,2.29582,3484.6,3484.3,2.29601]
["bitfinex","ETHUSD",1718985999227,2.58368195,3484.5,3484.3,2.29601]
["bitfinex","ETHUSD",1718985999434,2.08681474,3484.4,3484.3,2.29601]
["bitfinex","ETHUSD",1718985999734,2.08681474,3484.4,3484.3,4.59202]
["bitfinex","ETHUSD",1718985999930,2.08667805,3484.9,3484.6,2.29576]
["bitfinex","ETHUSD",1718986000131,2.08667805,3484.8,3484.7,2.29574]
["bitfinex","ETHUSD",1718986000367,7.29,3485.1,3485.0,2.29555]
["bitfinex","ETHUSD",1718986000582,7.29,3485.1,3485.0,4.5911]
["bitfinex","ETHUSD",1718986000583,2.58327663,3485.1,3485.0,4.5911]
["bitfinex","ETHUSD",1718986000765,2.08636649,3485.1,3485.0,4.5911]
["bitfinex","ETHUSD",1718986001079,3.0,3485.5,3485.2,2.2954]
["bitfinex","ETHUSD",1718986001237,2.58299567,3485.4,3485.2,2.2954]
["bitfinex","ETHUSD",1718986001434,2.58299567,3485.3,3485.2,2.2954]
["bitfinex","ETHUSD",1718986001744,2.08626219,3485.3,3485.2,2.2954]
["bitfinex","ETHUSD",1718986001940,4.87838633,3485.3,3484.7,2.29572]
["bitfinex","ETHUSD",1718986002177,2.58299633,3485.2,3484.8,2.29567]
["bitfinex","ETHUSD",1718986002360,2.08626219,3485.1,3484.8,2.29567]
["bitfinex","ETHUSD",1718986002732,2.79234973,3485.0,3484.1,2.02]
["bitfinex","ETHUSD",1718986002867,2.58306551,3484.9,3484.1,2.02]
["bitfinex","ETHUSD",1718986003067,2.08626219,3484.8,3484.1,2.02]
["bitfinex","ETHUSD",1718986003414,2.08654405,3484.7,3484.1,2.02]
["bitfinex","ETHUSD",1718986003703,2.08654405,3484.6,3484.5,2.29587]
["bitfinex","ETHUSD",1718986003907,2.08654405,3484.8,3484.5,2.29587]
["bitfinex","ETHUSD",1718986004215,2.29581,3484.6,3484.2,2.29606]
["bitfinex","ETHUSD",1718986004367,2.08654405,3484.5,3484.2,2.29606]
["bitfinex","ETHUSD",1718986005104,2.29596,3484.4,3483.7,4.72004]
["bitfinex","ETHUSD",1718986005323,2.99439029,3484.7,3483.7,2.2964]
["bitfinex","ETHUSD",1718986005324,2.08654405,3484.3,3483.7,2.2964]
["bitfinex","ETHUSD",1718986005477,2.29633,3483.9,3483.5,2.29648]
["bitfinex","ETHUSD",1718986005679,2.08654405,3483.8,3483.5,2.29648]
["bitfinex","ETHUSD",1718986005901,2.08654405,3483.7,3483.5,2.29648]
["bitfinex","ETHUSD",1718986006102,2.29628,3483.9,3483.5,2.29648]
["bitfinex","ETHUSD",1718986006303,2.08712887,3483.8,3483.6,2.29646]
["bitfinex","ETHUSD",1718986006507,2.08712887,3483.8,3483.4,2.29654]
["bitfinex","ETHUSD",1718986006689,2.29623,3484.0,3483.4,2.29654]
["bitfinex","ETHUSD",1718986006891,2.08709025,3483.9,3483.7,2.2964]
["bitfinex","ETHUSD",1718986007238,2.08709025,3483.8,3483.5,2.29647]
["bitfinex","ETHUSD",1718986007395,2.29628,3483.9,3483.5,2.29647]
["bitfinex","ETHUSD",1718986007584,2.08708965,3483.8,3483.5,2.29647]
["bitfinex","ETHUSD",1718986007779,4.38342965,3483.8,3483.3,2.29666]
["bitfinex","ETHUSD",1718986007979,2.29649,3483.6,3483.2,2.29668]
["bitfinex","ETHUSD",1718986008183,2.29649,3483.6,3483.1,2.29679]
["bitfinex","ETHUSD",1718986008184,4.38386316,3483.5,3483.1,2.29679]
["bitfinex","ETHUSD",1718986008603,2.08731316,3483.4,3483.1,2.29679]
["bitfinex","ETHUSD",1718986009181,2.08731316,3483.4,3482.4,2.4645]
["bitfinex","ETHUSD",1718986009380,2.29684,3483.1,3482.8,2.29699]
["bitfinex","ETHUSD",1718986009615,2.29684,3483.1,3482.4,2.02]
["bitfinex","ETHUSD",1718986009908,2.2963,3483.9,3482.8,2.297]
["bitfinex","ETHUSD",1718986009909,2.29674,3483.2,3482.8,2.297]
["bitfinex","ETHUSD",1718986010281,2.29688,3483.0,3482.7,2.29706]
["bitfinex","ETHUSD",1718986010514,2.29674,3483.2,3482.7,2.297]
["bitfinex","ETHUSD",1718986010718,2.482,3483.4,3482.8,2.29699]
["bitfinex","ETHUSD",1718986010922,2.08752441,3483.3,3482.9,2.2969]
["bitfinex","ETHUSD",1718986011092,2.29647,3483.6,3483.2,2.29673]
["bitfinex","ETHUSD",1718986011295,2.08739413,3483.5,3483.2,2.29673]
["bitfinex","ETHUSD",1718986012903,4.38393413,3483.5,3483.2,2.29673]
["bitfinex","ETHUSD",1718986013207,4.38401413,3483.4,3483.0,2.29686]
["bitfinex","ETHUSD",1718986013408,2.29662,3483.4,3483.0,2.29686]
["bitfinex","ETHUSD",1718986013706,2.29654,3483.5,3483.1,2.29679]
["bitfinex","ETHUSD",1718986013707,2.29655,3483.5,3483.1,2.29679]
["bitfinex","ETHUSD",1718986014033,2.08742301,3483.4,3483.1,2.29679]
["bitfinex","ETHUSD",1718986014193,2.29666,3483.4,3483.0,2.29686]
["bitfinex","ETHUSD",1718986014614,2.0875307,3483.3,3483.0,2.29686]
["bitfinex","ETHUSD",1718986014822,2.29666,3483.4,3483.0,2.29686]
["bitfinex","ETHUSD",1718986015021,2.29666,3483.4,3483.1,2.29679]
["bitfinex","ETHUSD",1718986015220,2.29655,3483.5,3483.1,2.29679]
["bitfinex","ETHUSD",1718986015825,2.29655,3483.5,3483.2,2.29673]
["bitfinex","ETHUSD",1718986016541,2.29655,3483.5,3483.0,2.29686]
["bitfinex","ETHUSD",1718986016542,2.29663,3483.4,3483.1,2.2968]
["bitfinex","ETHUSD",1718986017224,2.29648,3483.6,3483.1,2.2968]
["bitfinex","ETHUSD",1718986017541,2.08743032,3483.5,3482.8,4.31696]
["bitfinex","ETHUSD",1718986017831,2.29641,3483.7,3483.3,2.29662]
["bitfinex","ETHUSD",1718986018036,2.0873807,3483.6,3483.3,2.29662]
["bitfinex","ETHUSD",1718986018239,2.0873807,3483.6,3483.4,2.2966]
["bitfinex","ETHUSD",1718986018439,2.0873807,3483.6,3483.2,2.29668]
["bitfinex","ETHUSD",1718986018440,2.0873807,3483.6,3483.3,2.29665]
["bitfinex","ETHUSD",1718986018799,4.3838807,3483.6,3483.2,2.29673]
["bitfinex","ETHUSD",1718986019001,4.38400151,3483.5,3483.1,2.29679]
["bitfinex","ETHUSD",1718986019199,2.29654,3483.5,3483.2,2.29673]
["bitfinex","ETHUSD",1718986019434,2.29641,3483.7,3483.2,2.29673]
["bitfinex","ETHUSD",1718986019635,2.08743683,3483.6,3483.2,2.29673]
["bitfinex","ETHUSD",1718986020044,2.08743683,3483.6,3482.9,2.29691]
["bitfinex","ETHUSD",1718986020045,2.29657,3483.5,3482.9,2.29691]
["bitfinex","ETHUSD",1718986020254,2.29657,3483.5,3483.1,2.29679]
["bitfinex","ETHUSD",1718986020542,3.003931,3483.7,3483.3,2.29666]
["bitfinex","ETHUSD",1718986020543,3.003881,3483.7,3483.3,2.29666]
["bitfinex","ETHUSD",1718986020754,2.08743712,3483.6,3483.3,2.29666]
["bitfinex","ETHUSD",1718986020919,2.08743712,3483.6,3483.1,2.2968]
["bitfinex","ETHUSD",1718986021242,4.38392712,3483.6,3483.2,2.29669]
["bitfinex","ETHUSD",1718986021485,2.08743712,3483.5,3483.2,2.2967]
["bitfinex","ETHUSD",1718986021749,3.003881,3483.7,3483.2,2.2967]
["bitfinex","ETHUSD",1718986021899,2.29634,3483.8,3483.2,2.2967]
["bitfinex","ETHUSD",1718986021900,5.39177557,3483.6,3483.2,2.2967]
["bitfinex","ETHUSD",1718986022105,2.08744047,3483.5,3483.2,2.2967]
["bitfinex","ETHUSD",1718986022304,2.29665,3483.4,3483.0,2.2968]
["bitfinex","ETHUSD",1718986022545,2.2966,3483.5,3482.8,2.02]
["bitfinex","ETHUSD",1718986022721,2.2966,3483.5,3483.1,2.29678]
["bitfinex","ETHUSD",1718986023157,2.29661,3483.4,3483.1,2.29678]
["bitfinex","ETHUSD",1718986024529,2.29655,3483.5,3483.1,2.29678]
["bitfinex","ETHUSD",1718986024707,2.2964,3483.8,3483.1,2.29679]
["bitfinex","ETHUSD",1718986024911,2.58443607,3483.7,3483.6,6.88939]
["bitfinex","ETHUSD",1718986025129,9.5859,3484.5,3484.0,2.29616]
["bitfinex","ETHUSD",1718986025335,5.58394378,3484.4,3484.0,2.29615]
["bitfinex","ETHUSD",1718986025518,2.08690107,3484.3,3484.0,2.29615]
["bitfinex","ETHUSD",1718986026052,2.08690107,3484.3,3483.9,2.29624]
["bitfinex","ETHUSD",1718986026205,2.29563,3484.9,3484.0,4.37354192]
["bitfinex","ETHUSD",1718986026548,2.29563,3484.9,3484.4,2.2959]
["bitfinex","ETHUSD",1718986026549,2.58368255,3484.8,3484.4,2.2959]
["bitfinex","ETHUSD",1718986026727,2.08681264,3484.7,3484.4,2.2959]
["bitfinex","ETHUSD",1718986026931,5.29554,3485.1,3484.5,2.29586]
["bitfinex","ETHUSD",1718986026932,3.0,3485.1,3484.5,2.29586]
["bitfinex","ETHUSD",1718986027151,2.08656846,3485.0,3484.8,2.29566]
["bitfinex","ETHUSD",1718986027442,2.08656846,3485.0,3484.4,4.31592]
["bitfinex","ETHUSD",1718986027443,3.0,3485.1,3484.6,2.29578]
["bitfinex","ETHUSD",1718986027777,2.08655638,3485.0,3484.7,2.29573]
["bitfinex","ETHUSD",1718986027945,2.08655638,3485.0,3484.8,2.29567]
["bitfinex","ETHUSD",1718986028162,3.0,3485.2,3484.8,2.29562]
["bitfinex","ETHUSD",1718986028345,3.0,3485.2,3484.7,2.29574]
["bitfinex","ETHUSD",1718986028346,4.38196455,3485.1,3484.7,2.29574]
["bitfinex","ETHUSD",1718986028509,2.29536,3485.3,3484.7,2.29574]
["bitfinex","ETHUSD",1718986028710,2.08649972,3485.2,3484.9,2.2956]
["bitfinex","ETHUSD",1718986028937,5.08649972,3485.2,3484.9,2.2956]
["bitfinex","ETHUSD",1718986029155,2.08649972,3485.1,3484.8,2.29567]
["bitfinex","ETHUSD",1718986029675,2.08649972,3485.1,3484.9,2.29561]
["bitfinex","ETHUSD",1718986029976,2.08649972,3485.1,3484.4,2.02]
["bitfinex","ETHUSD",1718986030139,5.29523,3485.5,3485.1,2.29543]
["bitfinex","ETHUSD",1718986030337,2.08640588,3485.4,3484.9,2.2956]
["bitfinex","ETHUSD",1718986030672,0.49677075,3485.3,3484.7,2.29574]
["bitfinex","ETHUSD",1718986030831,2.08640588,3485.2,3484.9,2.29561]
["bitfinex","ETHUSD",1718986031170,3.0,3485.3,3484.9,2.29561]
["bitfinex","ETHUSD",1718986031326,2.2953,3485.4,3485.0,2.29555]
["bitfinex","ETHUSD",1718986031527,2.08641299,3485.3,3485.2,2.29541]
["bitfinex","ETHUSD",1718986031736,3.0,3485.5,3485.2,2.29541]
["bitfinex","ETHUSD",1718986032083,2.08630171,3485.4,3485.2,2.29541]
["bitfinex","ETHUSD",1718986032444,8.5620212,3485.6,3485.2,2.29541]
["bitfinex","ETHUSD",1718986032663,8.5620212,3485.6,3485.3,2.29531]
["bitfinex","ETHUSD",1718986033944,10.8571812,3485.6,3485.3,2.29534]
["bitfinex","ETHUSD",1718986034149,8.5620212,3485.6,3485.3,2.29534]
["bitfinex","ETHUSD",1718986035458,8.5620212,3485.6,3485.4,2.29528]
["bitfinex","ETHUSD",1718986037464,8.5620212,3485.6,3485.5,7.344722]
["bitfinex","ETHUSD",1718986037674,8.5620212,3485.6,3485.5,6.88566]
["bitfinex","ETHUSD",1718986037975,8.5620212,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718986038328,8.5620212,3485.6,3485.4,2.02]
["bitfinex","ETHUSD",1718986038329,8.5620212,3485.6,3485.4,2.29527]
["bitfinex","ETHUSD",1718986038977,8.5620212,3485.6,3485.5,4.59044]
["bitfinex","ETHUSD",1718986039132,8.5620212,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718986039335,8.5620212,3485.6,3485.5,4.59044]
["bitfinex","ETHUSD",1718986040365,8.5620212,3485.6,3485.5,7.574231]
["bitfinex","ETHUSD",1718986041243,8.5620212,3485.6,3485.5,9.869451]
["bitfinex","ETHUSD",1718986042241,8.5620212,3485.6,3485.5,10.419451]
["bitfinex","ETHUSD",1718986047284,8.5620212,3485.6,3485.5,5.279011]
["bitfinex","ETHUSD",1718986047467,8.5620212,3485.6,3485.5,4.59044]
["bitfinex","ETHUSD",1718986049189,8.5620212,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718986049349,8.5620212,3485.6,3485.4,2.02]
["bitfinex","ETHUSD",1718986049547,8.5620212,3485.6,3485.4,4.31528]
["bitfinex","ETHUSD",1718986050054,8.5620212,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718986050258,8.5620212,3485.6,3485.5,4.59044]
["bitfinex","ETHUSD",1718986050597,8.5620212,3485.6,3485.5,7.546704]
["bitfinex","ETHUSD",1718986053756,8.5620212,3485.6,3485.5,5.251484]
["bitfinex","ETHUSD",1718986054506,10.8572212,3485.6,3485.2,2.29538]
["bitfinex","ETHUSD",1718986054673,2.29523,3485.5,3485.1,2.29547]
["bitfinex","ETHUSD",1718986054861,8.5620212,3485.6,3485.3,2.29534]
["bitfinex","ETHUSD",1718986055064,10.8571712,3485.6,3485.3,2.29533]
["bitfinex","ETHUSD",1718986056001,8.5620212,3485.6,3485.3,4.31534]
["bitfinex","ETHUSD",1718986056198,8.5620212,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718986056697,8.5620212,3485.6,3485.5,6.88566]
["bitfinex","ETHUSD",1718986056907,8.5620212,3485.6,3485.5,7.776226]
["bitfinex","ETHUSD",1718986057120,8.5620212,3485.6,3485.5,5.481006]
["bitfinex","ETHUSD",1718986058162,8.5620212,3485.6,3485.5,7.776226]
["bitfinex","ETHUSD",1718986058665,8.5620212,3485.6,3485.5,10.071446]
["bitfinex","ETHUSD",1718986058865,8.5620212,3485.6,3485.5,7.776226]
["bitfinex","ETHUSD",1718986059260,8.5620212,3485.6,3485.5,10.621446]
["bitfinex","ETHUSD",1718986061465,8.5620212,3485.6,3485.5,13.621446]
["bitfinex","ETHUSD",1718986061904,3.85327952,3486.6,3486.5,4.58912]
["bitfinex","ETHUSD",1718986062072,4.34982626,3486.6,3486.5,4.58912]
["bitfinex","ETHUSD",1718986062272,3.85327952,3486.6,3486.5,4.58912]
["bitfinex","ETHUSD",1718986062472,4.34980314,3486.6,3486.5,4.58912]
["bitfinex","ETHUSD",1718986062694,3.85327952,3486.6,3486.5,6.88368]
["bitfinex","ETHUSD",1718986063115,3.85327952,3486.6,3486.5,2.29456]
["bitfinex","ETHUSD",1718986063420,4.34980436,3486.6,3486.5,2.29456]
["bitfinex","ETHUSD",1718986063779,4.34980436,3486.6,3486.1,2.29481]
["bitfinex","ETHUSD",1718986063984,0.49652484,3486.5,3486.3,2.29469]
["bitfinex","ETHUSD",1718986064422,0.49652484,3486.5,3486.0,2.29482]
["bitfinex","ETHUSD",1718986064717,0.49652484,3486.5,3486.4,2.29463]
["bitfinex","ETHUSD",1718986064888,0.496558,3486.5,3486.4,2.29463]
["bitfinex","ETHUSD",1718986065086,0.496558,3486.5,3486.0,2.29482]
["bitfinex","ETHUSD",1718986065087,2.918758,3486.5,3485.8,2.02]
["bitfinex","ETHUSD",1718986065284,0.496558,3486.4,3485.8,2.02]
["bitfinex","ETHUSD",1718986065523,0.496558,3486.4,3485.9,2.2949]
["bitfinex","ETHUSD",1718986065741,0.496558,3486.4,3486.0,2.72636]
["bitfinex","ETHUSD",1718986066022,0.496558,3486.4,3486.3,2.29469]
["bitfinex","ETHUSD",1718986066924,0.496558,3486.5,3486.3,2.29469]
["bitfinex","ETHUSD",1718986067322,0.496558,3486.5,3486.0,2.72633]
["bitfinex","ETHUSD",1718986067543,0.496558,3486.5,3486.1,0.474633]
["bitfinex","ETHUSD",1718986067748,0.49657623,3486.4,3486.3,2.29468]
["bitfinex","ETHUSD",1718986068336,0.49657623,3486.4,3486.3,6.88406]
["bitfinex","ETHUSD",1718986068933,3.85327952,3486.6,3486.5,4.58912]
["bitfinex","ETHUSD",1718986069255,4.34979724,3486.6,3486.5,6.88368]
["bitfinex","ETHUSD",1718986069458,3.85327952,3486.6,3486.5,7.45440259]
["bitfinex","ETHUSD",1718986070737,4.34979712,3486.6,3486.5,7.45440259]
["bitfinex","ETHUSD",1718986071162,3.85327952,3486.6,3486.5,7.45440259]
["bitfinex","ETHUSD",1718986079495,3.85327952,3486.6,3486.5,10.29896259]
["bitfinex","ETHUSD",1718986081376,3.85327952,3486.6,3486.5,7.45440259]
["bitfinex","ETHUSD",1718986083521,3.85327952,3486.6,3486.5,9.74896259]
["bitfinex","ETHUSD",1718986083676,3.85327952,3486.6,3486.5,8.00440259]
["bitfinex","ETHUSD",1718986084082,3.85327952,3486.6,3486.5,10.29896259]
["bitfinex","ETHUSD",1718986086205,3.85327952,3486.6,3486.5,8.00440259]
["bitfinex","ETHUSD",1718986086606,3.85327952,3486.6,3486.5,10.29896259]
["bitfinex","ETHUSD",1718986086982,3.85327952,3486.6,3486.5,8.00440259]
["bitfinex","ETHUSD",1718986087392,3.85327952,3486.6,3486.5,10.29896259]
["bitfinex","ETHUSD",1718986087937,3.85327952,3486.6,3486.5,8.00440259]
["bitfinex","ETHUSD",1718986088608,3.85327952,3486.6,3486.5,10.29896259]
["bitfinex","ETHUSD",1718986088956,0.98515952,3486.6,3486.5,17.31952259]
["bitfinex","ETHUSD",1718986089227,2.48732183,3488.0,3486.5,17.31952259]
["bitfinex","ETHUSD",1718986089228,2.48732183,3488.0,3487.2,2.29408]
["bitfinex","ETHUSD",1718986090353,2.48732183,3488.0,3487.9,6.88092]
["bitfinex","ETHUSD",1718986090645,2.48732183,3488.0,3487.9,8.000391]
["bitfinex","ETHUSD",1718986090819,2.48732183,3488.0,3487.9,6.88092]
["bitfinex","ETHUSD",1718986091344,2.48732183,3488.0,3487.9,4.58728]
["bitfinex","ETHUSD",1718986091661,2.48732183,3488.0,3487.8,2.29369]
["bitfinex","ETHUSD",1718986091944,2.3217,3487.9,3487.8,2.29369]
["bitfinex","ETHUSD",1718986093542,2.48732183,3488.0,3487.9,6.88092]
["bitfinex","ETHUSD",1718986094231,2.48732183,3488.0,3487.9,10.13894305]
["bitfinex","ETHUSD",1718986094741,2.48732183,3488.0,3487.9,13.68894305]
["bitfinex","ETHUSD",1718986097768,2.48732183,3488.0,3487.9,15.98258305]
["bitfinex","ETHUSD",1718986098665,2.48732183,3488.0,3487.9,17.70858305]
["bitfinex","ETHUSD",1718986098852,2.48732183,3488.0,3487.9,15.41494305]
["bitfinex","ETHUSD",1718986099063,2.48732183,3488.0,3487.9,17.70858305]
["bitfinex","ETHUSD",1718986099262,2.48732183,3488.0,3487.9,15.41494305]
["bitfinex","ETHUSD",1718986099449,2.3217,3489.5,3487.9,8.53402305]
["bitfinex","ETHUSD",1718986099646,2.3217,3489.5,3489.0,8.89876]
["bitfinex","ETHUSD",1718986099866,2.3217,3489.5,3489.0,6.87876]
["bitfinex","ETHUSD",1718986105605,2.29292,3489.0,3488.3,2.29338]
["bitfinex","ETHUSD",1718986105753,2.29319,3488.6,3487.9,2.29361]
["bitfinex","ETHUSD",1718986105953,2.29262,3489.5,3487.7,2.29376]
["bitfinex","ETHUSD",1718986105954,2.29343,3488.3,3487.7,2.29376]
["bitfinex","ETHUSD",1718986106205,2.3164,3488.4,3488.0,2.29357]
["bitfinex","ETHUSD",1718986106405,2.29345,3488.2,3487.3,2.29398]
["bitfinex","ETHUSD",1718986106559,2.29363,3488.0,3487.6,2.29378]
["bitfinex","ETHUSD",1718986106756,2.29353,3488.1,3487.4,2.29396]
["bitfinex","ETHUSD",1718986106958,2.29389,3487.6,3487.2,2.29409]
["bitfinex","ETHUSD",1718986107207,2.29378,3487.7,3487.3,2.29402]
["bitfinex","ETHUSD",1718986107495,2.29372,3487.8,3487.4,2.29396]
["bitfinex","ETHUSD",1718986107873,2.29377,3487.7,3487.4,2.29396]
["bitfinex","ETHUSD",1718986108219,2.29372,3487.8,3487.4,2.29396]
["bitfinex","ETHUSD",1718986108396,2.29372,3487.8,3487.5,2.29389]
["bitfinex","ETHUSD",1718986108567,2.29345,3488.2,3487.8,2.29367]
["bitfinex","ETHUSD",1718986108769,2.5966676,3488.2,3487.8,2.29367]
["bitfinex","ETHUSD",1718986108975,2.3164,3488.4,3488.0,2.29357]
["bitfinex","ETHUSD",1718986109196,2.02,3489.4,3487.5,2.29386]
["bitfinex","ETHUSD",1718986109197,6.29713147,3489.1,3489.0,2.29292]
["bitfinex","ETHUSD",1718986109509,2.29304,3488.9,3488.5,2.29321]
["bitfinex","ETHUSD",1718986109858,2.29292,3489.0,3488.5,2.29321]
["bitfinex","ETHUSD",1718986110163,3.38120215,3489.0,3488.5,2.29321]
["bitfinex","ETHUSD",1718986110362,2.4801,3488.7,3488.4,2.2933]
["bitfinex","ETHUSD",1718986110608,2.4801,3488.7,3488.5,2.29322]
["bitfinex","ETHUSD",1718986110788,2.29321,3488.6,3487.8,2.02]
["bitfinex","ETHUSD",1718986110999,2.29321,3488.6,3488.3,2.29335]
["bitfinex","ETHUSD",1718986111668,2.4801,3488.7,3488.3,2.29332]
["bitfinex","ETHUSD",1718986112203,4.77322,3488.7,3488.4,2.29331]
["bitfinex","ETHUSD",1718986112382,4.77322,3488.7,3488.3,2.29338]
["bitfinex","ETHUSD",1718986112383,2.4801,3488.7,3488.3,2.29338]
["bitfinex","ETHUSD",1718986112879,2.4801,3488.7,3488.4,2.29325]
["bitfinex","ETHUSD",1718986113467,1.08828215,3489.0,3488.0,2.29355]
["bitfinex","ETHUSD",1718986113667,8.58823147,3489.1,3488.2,2.02]
["bitfinex","ETHUSD",1718986113880,8.58823147,3489.1,3488.7,2.29305]
["bitfinex","ETHUSD",1718986114309,2.29292,3489.0,3488.6,2.29317]
["bitfinex","ETHUSD",1718986114603,2.29292,3489.0,3488.3,2.29335]
["bitfinex","ETHUSD",1718986114604,8.58823147,3489.1,3488.8,2.29302]
["bitfinex","ETHUSD",1718986114767,8.58823147,3489.1,3488.7,2.29306]
["bitfinex","ETHUSD",1718986114968,9.44705462,3489.1,3488.7,2.29306]
["bitfinex","ETHUSD",1718986115175,2.29293,3489.0,3488.7,2.29306]
["bitfinex","ETHUSD",1718986115381,8.58823147,3489.1,3488.8,2.29305]
["bitfinex","ETHUSD",1718986115667,6.29713147,3489.1,3489.0,2.29292]
["bitfinex","ETHUSD",1718986115886,6.29713147,3489.1,3489.0,4.58584]
["bitfinex","ETHUSD",1718986116098,6.29713147,3489.1,3489.0,5.273722]
["bitfinex","ETHUSD",1718986116809,5.11979262,3493.0,3490.3,2.292]
["bitfinex","ETHUSD",1718986116810,2.29179,3490.8,3490.3,2.292]
["bitfinex","ETHUSD",1718986117014,0.49599226,3490.7,3490.3,2.292]
["bitfinex","ETHUSD",1718986117305,4.58894,3491.1,3490.4,2.29198]
["bitfinex","ETHUSD",1718986117465,1.18398669,3491.0,3490.7,2.29178]
["bitfinex","ETHUSD",1718986117664,2.2974,3491.1,3490.4,2.29198]
["bitfinex","ETHUSD",1718986117907,0.49594527,3491.0,3490.6,2.29186]
["bitfinex","ETHUSD",1718986118109,0.49594527,3490.9,3490.7,2.2918]
["bitfinex","ETHUSD",1718986118282,4.58894,3491.1,3490.6,2.29186]
["bitfinex","ETHUSD",1718986118283,0.49594527,3491.0,3490.6,2.29186]
["bitfinex","ETHUSD",1718986118490,2.29167,3490.9,3490.5,2.29192]
["bitfinex","ETHUSD",1718986118803,2.29167,3490.9,3489.9,4.31231]
["bitfinex","ETHUSD",1718986118804,0.50850153,3490.8,3490.6,2.29186]
["bitfinex","ETHUSD",1718986119106,2.2974,3491.1,3490.8,2.29172]
["bitfinex","ETHUSD",1718986119409,2.2974,3491.1,3490.7,2.29179]
["bitfinex","ETHUSD",1718986119633,2.2974,3491.1,3490.7,2.29174]
["bitfinex","ETHUSD",1718986120121,2.29149,3491.2,3490.9,2.29165]
["bitfinex","ETHUSD",1718986120305,0.229149,3491.1,3490.8,2.29173]
["bitfinex","ETHUSD",1718986120509,4.58277,3491.4,3490.9,2.29166]
["bitfinex","ETHUSD",1718986120682,5.78734461,3491.3,3490.9,2.29166]
["bitfinex","ETHUSD",1718986121019,3.0,3491.2,3490.9,2.29166]
["bitfinex","ETHUSD",1718986121194,3.0,3491.2,3490.7,2.29174]
["bitfinex","ETHUSD",1718986121195,5.29153,3491.2,3490.7,2.29174]
["bitfinex","ETHUSD",1718986121598,2.29153,3491.2,3490.7,2.29174]
["bitfinex","ETHUSD",1718986121824,3.0,3491.4,3490.7,2.2918]
["bitfinex","ETHUSD",1718986121992,0.758285,3491.2,3490.7,2.2918]
["bitfinex","ETHUSD",1718986122193,2.29158,3491.1,3490.7,2.2918]
["bitfinex","ETHUSD",1718986123725,0.758285,3491.2,3490.9,2.29166]
["bitfinex","ETHUSD",1718986123909,3.0,3491.2,3491.0,2.29154]
["bitfinex","ETHUSD",1718986124086,2.29141,3491.3,3490.9,2.29166]
["bitfinex","ETHUSD",1718986124427,2.29141,3491.3,3491.0,2.2916]
["bitfinex","ETHUSD",1718986125585,2.29116,3491.7,3490.8,2.29173]
["bitfinex","ETHUSD",1718986125785,2.29081,3492.3,3491.7,2.29109]
["bitfinex","ETHUSD",1718986126085,2.29102,3491.9,3491.1,2.29152]
["bitfinex","ETHUSD",1718986126286,2.29102,3491.9,3491.5,2.29122]
["bitfinex","ETHUSD",1718986126480,2.29102,3491.9,3491.6,2.2912]
["bitfinex","ETHUSD",1718986126681,2.29102,3491.9,3490.7,2.3006]
["bitfinex","ETHUSD",1718986126682,2.29161,3491.0,3490.5,2.2919]
["bitfinex","ETHUSD",1718986126877,2.29154,3491.1,3490.2,2.29206]
["bitfinex","ETHUSD",1718986127095,2.29174,3490.8,3490.3,2.29206]
["bitfinex","ETHUSD",1718986127319,2.29154,3491.1,3490.7,2.29179]
["bitfinex","ETHUSD",1718986127528,0.7583,3491.0,3490.7,2.29179]
["bitfinex","ETHUSD",1718986127732,2.29148,3491.2,3490.8,2.29171]
["bitfinex","ETHUSD",1718986128020,2.29141,3491.3,3490.9,2.29166]
["bitfinex","ETHUSD",1718986128358,0.5031451,3491.6,3491.1,2.29153]
["bitfinex","ETHUSD",1718986128646,0.5031451,3491.6,3490.9,2.29165]
["bitfinex","ETHUSD",1718986128647,2.29121,3491.6,3491.3,2.29135]
["bitfinex","ETHUSD",1718986128800,3.0,3492.0,3490.6,1.726]
["bitfinex","ETHUSD",1718986129003,2.29102,3491.9,3491.5,2.29123]
["bitfinex","ETHUSD",1718986129298,2.29088,3492.1,3491.7,2.29109]
["bitfinex","ETHUSD",1718986129841,2.29095,3492.0,3491.7,2.29109]
["bitfinex","ETHUSD",1718986130042,2.29089,3492.1,3491.6,2.2912]
["bitfinex","ETHUSD",1718986130348,2.291,3492.0,3491.6,2.2912]
["bitfinex","ETHUSD",1718986130633,2.29089,3492.1,3491.5,2.29122]
["bitfinex","ETHUSD",1718986130634,2.29101,3491.9,3491.5,2.29122]
["bitfinex","ETHUSD",1718986130839,2.9945,3492.1,3491.3,2.2914]
["bitfinex","ETHUSD",1718986130840,2.29108,3491.8,3491.3,2.2914]
["bitfinex","ETHUSD",1718986131014,2.29108,3491.8,3491.5,2.29127]
["bitfinex","ETHUSD",1718986131602,0.70359,3492.1,3491.3,2.2914]
["bitfinex","ETHUSD",1718986131798,2.29094,3492.1,3491.6,2.29115]
["bitfinex","ETHUSD",1718986132032,2.29096,3492.0,3491.6,2.29115]
["bitfinex","ETHUSD",1718986132245,2.29102,3491.9,3491.6,2.29115]
["bitfinex","ETHUSD",1718986132411,2.29109,3491.8,3491.4,2.29128]
["bitfinex","ETHUSD",1718986132615,2.29095,3492.0,3491.4,2.29128]
["bitfinex","ETHUSD",1718986133041,2.29115,3491.7,3491.1,2.29148]
["bitfinex","ETHUSD",1718986133259,2.29108,3491.8,3491.4,2.29128]
["bitfinex","ETHUSD",1718986133468,2.29115,3491.7,3491.4,2.29128]
["bitfinex","ETHUSD",1718986133763,2.29136,3491.4,3490.9,2.29167]
["bitfinex","ETHUSD",1718986133963,2.29136,3491.4,3491.1,2.29153]
["bitfinex","ETHUSD",1718986134722,2.29108,3491.8,3491.3,2.29139]
["bitfinex","ETHUSD",1718986134954,2.29108,3491.8,3490.7,7.44]
["bitfinex","ETHUSD",1718986134955,2.29134,3491.4,3491.0,2.29159]
["bitfinex","ETHUSD",1718986135767,2.29128,3491.5,3491.0,2.29159]
["bitfinex","ETHUSD",1718986135937,2.29128,3491.5,3491.2,2.29146]
["bitfinex","ETHUSD",1718986137333,2.29121,3491.6,3491.2,2.29146]
["bitfinex","ETHUSD",1718986137666,2.29121,3491.6,3491.2,2.29147]
["bitfinex","ETHUSD",1718986137866,2.29127,3491.5,3491.2,2.29147]
["bitfinex","ETHUSD",1718986138028,2.29127,3491.5,3491.0,2.29159]
["bitfinex","ETHUSD",1718986138029,2.7951831,3491.7,3491.3,2.29139]
["bitfinex","ETHUSD",1718986138231,3.0,3492.2,3490.4,9.01033]
["bitfinex","ETHUSD",1718986138232,2.29095,3492.0,3490.4,9.01033]
["bitfinex","ETHUSD",1718986138437,2.4398,3492.9,3491.2,2.29141]
["bitfinex","ETHUSD",1718986138672,2.29073,3492.4,3492.0,2.29094]
["bitfinex","ETHUSD",1718986138857,2.29077,3492.3,3491.9,2.29101]
["bitfinex","ETHUSD",1718986139171,2.29076,3492.3,3491.6,2.2912]
["bitfinex","ETHUSD",1718986139342,2.29069,3492.4,3491.7,2.29114]
["bitfinex","ETHUSD",1718986139543,0.24398,3492.8,3491.7,2.29114]
["bitfinex","ETHUSD",1718986139745,2.29075,3492.3,3491.9,2.29099]
["bitfinex","ETHUSD",1718986140472,2.29082,3492.2,3491.9,2.29099]
["bitfinex","ETHUSD",1718986140675,2.29096,3492.0,3491.7,2.29114]
["bitfinex","ETHUSD",1718986140978,2.29088,3492.1,3491.8,2.29107]
["bitfinex","ETHUSD",1718986141473,0.497407,3492.7,3491.3,2.4757]
["bitfinex","ETHUSD",1718986141629,0.497407,3492.7,3491.9,2.29101]
["bitfinex","ETHUSD",1718986141630,2.29056,3492.6,3491.9,2.29101]
["bitfinex","ETHUSD",1718986141830,0.497407,3492.7,3492.0,2.29094]
["bitfinex","ETHUSD",1718986141831,2.787897,3492.7,3492.0,2.29094]
["bitfinex","ETHUSD",1718986142147,2.787957,3492.7,3492.3,2.29074]
["bitfinex","ETHUSD",1718986142329,0.497407,3492.7,3492.4,2.29067]
["bitfinex","ETHUSD",1718986142533,0.5471617,3492.6,3492.3,2.29074]
["bitfinex","ETHUSD",1718986142733,2.29063,3492.5,3492.2,2.2908]
["bitfinex","ETHUSD",1718986143172,0.5471617,3492.6,3492.1,2.29088]
["bitfinex","ETHUSD",1718986143173,0.5471617,3492.6,3492.3,2.29075]
["bitfinex","ETHUSD",1718986143374,0.5471617,3492.6,3492.4,2.29068]
["bitfinex","ETHUSD",1718986144173,0.5471617,3492.6,3491.5,2.29127]
["bitfinex","ETHUSD",1718986144338,2.2911,3491.8,3491.4,2.29129]
["bitfinex","ETHUSD",1718986144681,2.29121,3491.6,3490.9,2.29165]
["bitfinex","ETHUSD",1718986144837,2.29105,3491.9,3491.1,2.29153]
["bitfinex","ETHUSD",1718986145039,0.49585451,3491.8,3491.3,2.2914]
["bitfinex","ETHUSD",1718986145380,2.2927,3492.1,3491.3,2.2914]
["bitfinex","ETHUSD",1718986145537,0.4958394,3492.0,3491.7,2.29114]
["bitfinex","ETHUSD",1718986145737,2.29111,3491.8,3491.3,2.29138]
["bitfinex","ETHUSD",1718986145960,0.4958394,3491.7,3491.3,2.29138]
["bitfinex","ETHUSD",1718986146163,2.29102,3491.9,3491.5,2.29126]
["bitfinex","ETHUSD",1718986146362,0.49583802,3491.8,3491.7,2.29114]
["bitfinex","ETHUSD",1718986146740,0.4958046,3491.8,3491.7,2.29114]
["bitfinex","ETHUSD",1718986147763,0.4958046,3491.8,3491.5,2.29126]
["bitfinex","ETHUSD",1718986147969,2.7869546,3491.7,3490.3,4.018]
["bitfinex","ETHUSD",1718986148279,2.29146,3491.3,3490.9,2.2916]
["bitfinex","ETHUSD",1718986148493,2.29135,3491.4,3491.0,2.29155]
["bitfinex","ETHUSD",1718986148701,2.29142,3491.3,3490.9,2.29166]
["bitfinex","ETHUSD",1718986148899,0.687378,3491.4,3491.1,2.29153]
["bitfinex","ETHUSD",1718986149103,2.29101,3491.9,3491.5,2.29125]
["bitfinex","ETHUSD",1718986149262,0.49583378,3491.8,3491.6,2.29121]
["bitfinex","ETHUSD",1718986149456,2.2927,3492.1,3491.7,2.29108]
["bitfinex","ETHUSD",1718986149657,2.29075,3492.3,3491.9,2.29096]
["bitfinex","ETHUSD",1718986149896,0.49577203,3492.2,3491.9,2.29096]
["bitfinex","ETHUSD",1718986150201,3.26148149,3492.3,3492.0,2.29093]
["bitfinex","ETHUSD",1718986150416,0.49576194,3492.2,3492.0,2.29093]
["bitfinex","ETHUSD",1718986150693,0.97073149,3492.3,3491.9,2.291]
["bitfinex","ETHUSD",1718986150898,0.97073149,3492.3,3492.0,2.29089]
["bitfinex","ETHUSD",1718986151101,0.49576148,3492.2,3492.0,2.29089]
["bitfinex","ETHUSD",1718986151329,4.69695,3492.6,3492.3,2.29075]
["bitfinex","ETHUSD",1718986151483,2.4525,3493.0,3491.8,2.29103]
["bitfinex","ETHUSD",1718986151663,2.78606524,3492.9,3491.9,0.430303]
["bitfinex","ETHUSD",1718986151864,2.29049,3492.7,3492.3,2.29071]
["bitfinex","ETHUSD",1718986152106,0.49570524,3492.6,3492.3,2.29071]
["bitfinex","ETHUSD",1718986152285,2.78619524,3492.7,3492.3,2.29071]
["bitfinex","ETHUSD",1718986152465,3.04340252,3492.7,3492.3,2.29071]
["bitfinex","ETHUSD",1718986152666,0.49572211,3492.6,3492.4,2.29068]
["bitfinex","ETHUSD",1718986153024,0.75291252,3492.7,3492.0,2.2909]
["bitfinex","ETHUSD",1718986153164,2.29075,3492.3,3491.8,2.29105]
["bitfinex","ETHUSD",1718986153476,2.29087,3492.2,3491.9,2.29101]
["bitfinex","ETHUSD",1718986153673,2.29076,3492.3,3491.9,2.29101]
["bitfinex","ETHUSD",1718986153869,2.977966,3492.3,3491.9,2.29101]
["bitfinex","ETHUSD",1718986154065,2.977966,3492.3,3492.0,2.29093]
["bitfinex","ETHUSD",1718986154412,2.977966,3492.3,3491.0,2.29159]
["bitfinex","ETHUSD",1718986154413,2.29102,3491.9,3491.0,2.29159]
["bitfinex","ETHUSD",1718986154721,2.29173,3490.8,3490.4,2.29193]
["bitfinex","ETHUSD",1718986154865,2.29149,3491.2,3489.9,5.15229]
["bitfinex","ETHUSD",1718986155067,2.29192,3490.6,3490.1,2.29215]
["bitfinex","ETHUSD",1718986155264,2.29142,3491.3,3490.4,2.29197]
["bitfinex","ETHUSD",1718986155499,2.2918,3490.7,3490.1,2.29219]
["bitfinex","ETHUSD",1718986155720,2.29167,3490.9,3490.1,2.29219]
["bitfinex","ETHUSD",1718986155930,2.78772778,3490.8,3490.3,2.29206]
["bitfinex","ETHUSD",1718986156206,2.29174,3490.8,3490.2,2.29212]
["bitfinex","ETHUSD",1718986156506,2.29187,3490.6,3490.3,2.29204]
["bitfinex","ETHUSD",1718986157485,2.29173,3490.9,3490.5,2.29193]
["bitfinex","ETHUSD",1718986157779,2.29161,3491.0,3489.8,2.29234]
["bitfinex","ETHUSD",1718986158099,2.29161,3491.0,3490.6,2.29182]
["bitfinex","ETHUSD",1718986159108,3.0,3491.4,3490.9,2.29161]
["bitfinex","ETHUSD",1718986159313,0.49594275,3491.3,3491.1,2.29148]
["bitfinex","ETHUSD",1718986159513,2.3816,3491.5,3491.2,2.29146]
["bitfinex","ETHUSD",1718986159740,0.467281,3491.4,3491.1,2.29152]
["bitfinex","ETHUSD",1718986160206,3.0,3491.8,3491.1,2.29152]
["bitfinex","ETHUSD",1718986160207,5.29123,3491.6,3491.1,2.29152]
["bitfinex","ETHUSD",1718986160380,2.29142,3491.3,3490.9,2.29165]
["bitfinex","ETHUSD",1718986160581,2.29142,3491.3,3491.0,2.29159]
["bitfinex","ETHUSD",1718986160926,2.29115,3491.7,3491.3,2.29139]
["bitfinex","ETHUSD",1718986161127,2.08268981,3491.6,3491.3,2.29136]
["bitfinex","ETHUSD",1718986161341,3.42158015,3491.7,3491.3,2.29136]
["bitfinex","ETHUSD",1718986161630,2.08261782,3491.6,3491.3,2.29136]
["bitfinex","ETHUSD",1718986161804,2.76982382,3491.6,3490.5,2.3601]
["bitfinex","ETHUSD",1718986162150,2.29155,3491.1,3490.7,2.29175]
["bitfinex","ETHUSD",1718986162289,2.2917,3490.9,3490.5,2.29188]
["bitfinex","ETHUSD",1718986162493,2.2917,3490.9,3490.2,2.29207]
["bitfinex","ETHUSD",1718986162494,2.3324,3491.0,3490.2,4.58414]
["bitfinex","ETHUSD",1718986162726,2.2918,3490.7,3490.2,2.29207]
["bitfinex","ETHUSD",1718986162929,2.2918,3490.7,3490.4,2.29199]
["bitfinex","ETHUSD",1718986163230,0.23324,3490.9,3490.6,2.29183]
["bitfinex","ETHUSD",1718986163387,2.08297223,3490.8,3490.2,2.29209]
["bitfinex","ETHUSD",1718986163602,4.37471223,3490.8,3490.4,2.29199]
["bitfinex","ETHUSD",1718986163915,2.29167,3490.9,3490.5,2.29193]
["bitfinex","ETHUSD",1718986164129,4.37471823,3490.8,3490.5,2.29193]
["bitfinex","ETHUSD",1718986164308,2.29174,3490.8,3490.5,2.29193]
["bitfinex","ETHUSD",1718986164503,2.2918,3490.7,3490.4,2.29198]
["bitfinex","ETHUSD",1718986165333,2.29151,3491.2,3490.6,2.29186]
["bitfinex","ETHUSD",1718986165535,6.95363172,3491.1,3490.7,2.29178]
["bitfinex","ETHUSD",1718986165742,2.08302069,3491.0,3490.8,2.29172]
["bitfinex","ETHUSD",1718986166233,4.37464069,3491.0,3490.7,2.29179]
["bitfinex","ETHUSD",1718986166448,3.0,3491.3,3490.5,2.2919]
["bitfinex","ETHUSD",1718986166648,3.0,3491.3,3490.3,2.292]
["bitfinex","ETHUSD",1718986166650,4.66181437,3491.2,3489.7,1.726]
["bitfinex","ETHUSD",1718986166865,2.29163,3491.0,3490.7,2.29175]
["bitfinex","ETHUSD",1718986167135,4.37467165,3490.9,3490.4,2.29199]
["bitfinex","ETHUSD",1718986167340,2.29167,3490.9,3490.4,2.29199]
["bitfinex","ETHUSD",1718986167640,2.95821645,3491.0,3490.6,2.29181]
["bitfinex","ETHUSD",1718986167844,2.29141,3491.3,3490.8,2.29167]
["bitfinex","ETHUSD",1718986168025,4.37437938,3491.2,3490.9,2.29161]
["bitfinex","ETHUSD",1718986168202,4.37444938,3491.1,3490.8,2.29172]
["bitfinex","ETHUSD",1718986168402,3.25813594,3491.1,3490.7,2.29175]
["bitfinex","ETHUSD",1718986168640,2.29155,3491.1,3490.7,2.29175]
["bitfinex","ETHUSD",1718986168817,2.29143,3491.3,3490.7,2.29175]
["bitfinex","ETHUSD",1718986169017,2.29143,3491.3,3490.8,2.2917]
["bitfinex","ETHUSD",1718986169018,2.08280975,3491.2,3490.8,2.2917]
["bitfinex","ETHUSD",1718986169218,2.08280975,3491.2,3490.8,2.29169]
["bitfinex","ETHUSD",1718986169435,2.3173,3492.1,3490.4,2.29198]
["bitfinex","ETHUSD",1718986169607,7.66127357,3491.9,3491.5,2.29126]
["bitfinex","ETHUSD",1718986169807,2.3173,3492.1,3491.4,2.29133]
["bitfinex","ETHUSD",1718986169808,2.08270927,3491.8,3491.4,2.29133]
["bitfinex","ETHUSD",1718986170046,2.08270927,3491.7,3491.4,2.29133]
["bitfinex","ETHUSD",1718986170203,2.08270927,3491.6,3491.5,2.29127]
["bitfinex","ETHUSD",1718986170409,3.0,3492.0,3491.5,2.29127]
["bitfinex","ETHUSD",1718986170704,4.16500774,3491.9,3491.1,2.29151]
["bitfinex","ETHUSD",1718986170904,7.16511077,3491.8,3491.3,2.29139]
["bitfinex","ETHUSD",1718986171109,2.08248832,3491.7,3490.9,2.29163]
["bitfinex","ETHUSD",1718986171306,2.08248832,3491.7,3490.8,2.29169]
["bitfinex","ETHUSD",1718986171549,2.08248832,3491.6,3491.4,2.29129]
["bitfinex","ETHUSD",1718986171750,2.3413,3492.8,3491.7,2.29113]
["bitfinex","ETHUSD",1718986171911,4.66073209,3492.7,3491.8,2.29107]
["bitfinex","ETHUSD",1718986172110,4.66073209,3492.6,3491.9,2.291]
["bitfinex","ETHUSD",1718986172338,2.3413,3492.8,3491.6,2.29121]
["bitfinex","ETHUSD",1718986172339,8.3609353,3492.5,3491.8,2.29107]
["bitfinex","ETHUSD",1718986172537,2.08239033,3492.4,3491.8,2.29107]
["bitfinex","ETHUSD",1718986172865,2.0823151,3492.3,3491.8,2.29107]
["bitfinex","ETHUSD",1718986173165,2.08239033,3492.2,3491.9,2.29098]
["bitfinex","ETHUSD",1718986173319,2.08239033,3492.2,3492.0,2.29094]
["bitfinex","ETHUSD",1718986173519,3.0,3492.7,3492.0,2.29095]
["bitfinex","ETHUSD",1718986173754,2.3413,3492.8,3492.0,2.29093]
["bitfinex","ETHUSD",1718986173755,5.19421608,3492.6,3492.0,2.29093]
["bitfinex","ETHUSD",1718986173919,7.66008608,3492.5,3492.0,2.29093]
["bitfinex","ETHUSD",1718986174123,2.08216993,3492.4,3492.0,2.29093]
["bitfinex","ETHUSD",1718986174621,2.08216993,3492.4,3491.6,2.29118]
["bitfinex","ETHUSD",1718986174858,2.57804682,3492.3,3491.6,2.29117]
["bitfinex","ETHUSD",1718986175024,2.84819161,3492.2,3491.6,2.29117]
["bitfinex","ETHUSD",1718986175228,2.08216993,3492.1,3491.6,2.29117]
["bitfinex","ETHUSD",1718986175578,3.0,3492.5,3491.7,2.29108]
["bitfinex","ETHUSD",1718986175861,4.66038677,3492.4,3491.7,2.29108]
["bitfinex","ETHUSD",1718986176093,4.66038677,3492.3,3491.8,2.29107]
["bitfinex","ETHUSD",1718986176239,2.08226773,3492.2,3491.8,2.29107]
["bitfinex","ETHUSD",1718986176438,2.08226773,3492.1,3491.8,2.29107]
["bitfinex","ETHUSD",1718986176647,3.0,3492.5,3492.1,2.29086]
["bitfinex","ETHUSD",1718986176838,2.08225138,3492.4,3492.1,2.29086]
["bitfinex","ETHUSD",1718986177040,2.08225138,3492.3,3492.1,2.29086]
["bitfinex","ETHUSD",1718986177248,3.0,3492.7,3492.2,2.29081]
["bitfinex","ETHUSD",1718986177450,2.08207438,3492.6,3492.2,2.29081]
["bitfinex","ETHUSD",1718986177652,2.08207438,3492.5,3492.2,2.29081]
["bitfinex","ETHUSD",1718986177924,2.08207438,3492.5,3492.0,2.29094]
["bitfinex","ETHUSD",1718986177925,5.08207438,3492.5,3492.1,2.29087]
["bitfinex","ETHUSD",1718986178154,2.08207438,3492.4,3492.1,2.29087]
["bitfinex","ETHUSD",1718986179066,2.08207438,3492.4,3491.9,2.29101]
["bitfinex","ETHUSD",1718986179238,2.08207438,3492.4,3490.7,2.29178]
["bitfinex","ETHUSD",1718986179426,0.55244118,3492.3,3491.5,2.29126]
["bitfinex","ETHUSD",1718986179633,2.08207438,3492.2,3491.5,2.29126]
["bitfinex","ETHUSD",1718986179873,2.08207438,3492.2,3491.6,2.29119]
["bitfinex","ETHUSD",1718986180072,2.08207438,3492.2,3491.9,2.29098]
["bitfinex","ETHUSD",1718986180579,2.08207438,3492.2,3491.9,2.29099]
["bitfinex","ETHUSD",1718986180580,0.56345156,3492.2,3491.9,2.29099]
["bitfinex","ETHUSD",1718986181061,0.56345156,3492.2,3491.7,4.58223]
["bitfinex","ETHUSD",1718986181062,0.44233744,3492.6,3492.1,2.29088]
["bitfinex","ETHUSD",1718986181378,2.0821647,3492.5,3492.1,2.29088]
["bitfinex","ETHUSD",1718986181548,2.0821647,3492.5,3492.2,2.29081]
["bitfinex","ETHUSD",1718986181747,2.0821647,3492.5,3492.3,2.29073]
["bitfinex","ETHUSD",1718986181953,0.44233744,3492.6,3492.3,2.29073]
["bitfinex","ETHUSD",1718986183036,0.44233744,3492.6,3492.2,2.2908]
["bitfinex","ETHUSD",1718986183239,2.08206197,3492.5,3492.2,2.2908]
["bitfinex","ETHUSD",1718986183638,0.44233744,3492.6,3492.3,2.29074]
["bitfinex","ETHUSD",1718986184971,0.44233744,3492.6,3492.2,2.2908]
["bitfinex","ETHUSD",1718986185183,0.27836374,3492.5,3492.0,2.29091]
["bitfinex","ETHUSD",1718986185339,0.27836374,3492.5,3492.1,2.29088]
["bitfinex","ETHUSD",1718986185740,0.27836374,3492.5,3492.2,2.29075]
["bitfinex","ETHUSD",1718986185968,2.3413,3492.8,3491.9,2.29099]
["bitfinex","ETHUSD",1718986186180,2.08202005,3492.7,3492.2,2.29076]
["bitfinex","ETHUSD",1718986186340,2.08202005,3492.7,3492.1,2.29088]
["bitfinex","ETHUSD",1718986186544,2.08202005,3492.7,3491.9,2.29099]
["bitfinex","ETHUSD",1718986186767,2.08202005,3492.7,3492.0,2.29089]
["bitfinex","ETHUSD",1718986186975,0.44233201,3492.6,3492.1,2.29087]
["bitfinex","ETHUSD",1718986187958,2.08213163,3492.5,3492.1,2.29087]
["bitfinex","ETHUSD",1718986188175,2.08213163,3492.5,3491.8,2.29107]
["bitfinex","ETHUSD",1718986188555,2.08213163,3492.5,3491.9,2.29097]
["bitfinex","ETHUSD",1718986188797,2.08213163,3492.5,3491.9,2.29095]
["bitfinex","ETHUSD",1718986188963,0.25244636,3492.4,3491.9,2.29095]
["bitfinex","ETHUSD",1718986189467,0.44233201,3492.6,3491.9,2.29095]
["bitfinex","ETHUSD",1718986189674,2.08222354,3492.5,3491.9,2.29095]
["bitfinex","ETHUSD",1718986190987,2.08222354,3492.5,3492.2,2.2908]
["bitfinex","ETHUSD",1718986191163,2.2844,3493.2,3492.3,2.29075]
["bitfinex","ETHUSD",1718986191490,5.91712685,3493.1,3492.3,2.29075]
["bitfinex","ETHUSD",1718986191643,5.91712685,3493.1,3492.2,2.2908]
["bitfinex","ETHUSD",1718986191644,2.57768908,3493.0,3492.5,2.29057]
["bitfinex","ETHUSD",1718986191843,2.08197533,3492.9,3492.5,2.29057]
["bitfinex","ETHUSD",1718986192041,3.0,3493.1,3492.5,2.29057]
["bitfinex","ETHUSD",1718986192246,2.08190249,3493.0,3492.5,2.29057]
["bitfinex","ETHUSD",1718986192580,2.08190249,3493.0,3492.6,2.29055]
["bitfinex","ETHUSD",1718986193162,2.08190249,3493.0,3492.7,2.29048]
["bitfinex","ETHUSD",1718986193378,2.2844,3493.2,3492.7,2.29046]
["bitfinex","ETHUSD",1718986193683,2.08183164,3493.1,3492.7,2.29046]
["bitfinex","ETHUSD",1718986195151,2.08183164,3493.1,3492.8,0.458104]
["bitfinex","ETHUSD",1718986195353,3.0,3494.0,3493.5,2.28991]
["bitfinex","ETHUSD",1718986195590,0.49555691,3493.9,3493.2,2.29015]
["bitfinex","ETHUSD",1718986195746,2.5769928,3493.8,3493.2,2.29015]
["bitfinex","ETHUSD",1718986195952,3.24799,3494.3,3493.2,2.29015]
["bitfinex","ETHUSD",1718986196257,4.65843003,3494.2,3493.3,2.29006]
["bitfinex","ETHUSD",1718986196455,7.65841081,3494.1,3493.3,2.29006]
["bitfinex","ETHUSD",1718986196675,3.36761261,3494.0,3493.3,2.29006]
["bitfinex","ETHUSD",1718986196880,2.57697253,3493.9,3493.4,2.29003]
["bitfinex","ETHUSD",1718986197193,0.49558053,3493.8,3493.5,2.28995]
["bitfinex","ETHUSD",1718986197354,0.24799,3494.3,3493.5,2.28995]
["bitfinex","ETHUSD",1718986197355,3.24799,3494.3,3493.5,2.28995]
["bitfinex","ETHUSD",1718986197554,2.57695251,3494.2,3493.5,2.28995]
["bitfinex","ETHUSD",1718986197895,6.40743676,3494.1,3493.6,2.28987]
["bitfinex","ETHUSD",1718986198073,2.57695251,3494.0,3493.6,2.28987]
["bitfinex","ETHUSD",1718986198383,0.49556493,3493.9,3493.6,2.28987]
["bitfinex","ETHUSD",1718986198628,0.49556493,3494.0,3493.7,2.28982]
["bitfinex","ETHUSD",1718986198886,0.83048425,3494.1,3493.7,2.28982]
["bitfinex","ETHUSD",1718986199090,3.0,3494.3,3493.7,2.28982]
["bitfinex","ETHUSD",1718986199091,0.87860388,3494.0,3493.7,2.28982]
["bitfinex","ETHUSD",1718986199387,0.49555545,3493.9,3493.6,2.2899]
["bitfinex","ETHUSD",1718986199599,0.49555545,3493.9,3492.9,2.29033]
["bitfinex","ETHUSD",1718986199782,0.49555545,3493.9,3493.2,2.29013]
["bitfinex","ETHUSD",1718986199954,2.2813,3493.8,3493.0,2.29028]
["bitfinex","ETHUSD",1718986200154,0.81154584,3493.7,3493.1,2.29022]
["bitfinex","ETHUSD",1718986200517,0.81154584,3493.7,3492.7,9.73046]
["bitfinex","ETHUSD",1718986200518,0.49555545,3493.6,3492.8,2.29042]
["bitfinex","ETHUSD",1718986200791,0.49555545,3493.6,3492.6,2.29055]
["bitfinex","ETHUSD",1718986200998,0.60928458,3493.5,3492.6,2.29055]
["bitfinex","ETHUSD",1718986201201,0.49565504,3493.4,3492.6,2.29055]
["bitfinex","ETHUSD",1718986201349,0.49565504,3493.3,3492.8,2.29042]
["bitfinex","ETHUSD",1718986201552,0.49565504,3493.2,3492.8,2.29042]
["bitfinex","ETHUSD",1718986201752,2.3344,3494.4,3492.9,0.02429015]
["bitfinex","ETHUSD",1718986201985,2.3344,3494.4,3493.6,2.28985]
["bitfinex","ETHUSD",1718986201986,3.85166645,3494.3,3493.6,2.28985]
["bitfinex","ETHUSD",1718986202190,0.49560539,3494.2,3493.7,2.28982]
["bitfinex","ETHUSD",1718986202363,0.49560539,3494.1,3493.6,2.28989]
["bitfinex","ETHUSD",1718986202556,2.3344,3494.4,3493.7,2.2898]
["bitfinex","ETHUSD",1718986202769,0.72896423,3494.3,3493.5,2.28996]
["bitfinex","ETHUSD",1718986202969,0.49552423,3494.2,3493.3,2.29005]
["bitfinex","ETHUSD",1718986203179,0.23344,3494.3,3493.6,2.2899]
["bitfinex","ETHUSD",1718986203359,0.49551929,3494.1,3493.6,2.2899]
["bitfinex","ETHUSD",1718986203586,0.23344,3494.3,3493.6,2.2899]
["bitfinex","ETHUSD",1718986203753,0.23344,3494.3,3493.5,2.28996]
["bitfinex","ETHUSD",1718986203754,0.75231113,3494.2,3493.7,2.28982]
["bitfinex","ETHUSD",1718986204105,0.256784,3494.2,3493.7,2.28982]
["bitfinex","ETHUSD",1718986204775,0.256784,3494.2,3493.9,2.28964]
["bitfinex","ETHUSD",1718986205686,2.3344,3494.4,3494.0,2.28963]
["bitfinex","ETHUSD",1718986205891,2.3344,3494.4,3494.2,2.2895]
["bitfinex","ETHUSD",1718986206105,2.3344,3494.4,3493.5,2.28995]
["bitfinex","ETHUSD",1718986206254,2.3344,3494.4,3493.9,2.2897]
["bitfinex","ETHUSD",1718986206886,2.3344,3494.4,3494.0,2.28962]
["bitfinex","ETHUSD",1718986207255,2.56784,3494.4,3493.7,2.28977]
["bitfinex","ETHUSD",1718986207591,2.56784,3494.4,3493.5,2.28995]
["bitfinex","ETHUSD",1718986207885,2.56784,3494.4,3493.6,2.28988]
["bitfinex","ETHUSD",1718986208092,0.4955233,3494.3,3493.5,2.28994]
["bitfinex","ETHUSD",1718986208311,2.56784,3494.4,3493.5,2.28994]
["bitfinex","ETHUSD",1718986208484,0.75231284,3494.3,3493.7,2.28983]
["bitfinex","ETHUSD",1718986208711,0.256784,3494.3,3493.7,2.28983]
["bitfinex","ETHUSD",1718986209006,0.256784,3494.3,3493.6,2.28989]
["bitfinex","ETHUSD",1718986209996,0.256784,3494.3,3493.7,2.28983]
["bitfinex","ETHUSD",1718986210305,0.256784,3494.3,3493.8,2.28976]
["bitfinex","ETHUSD",1718986210506,0.256784,3494.3,3493.5,2.28991]
["bitfinex","ETHUSD",1718986210801,2.3344,3494.4,3493.6,2.28989]
["bitfinex","ETHUSD",1718986210802,0.2591184,3494.2,3493.6,2.28989]
["bitfinex","ETHUSD",1718986211587,0.2591184,3494.2,3493.7,2.28982]
["bitfinex","ETHUSD",1718986211789,0.2591184,3494.2,3493.6,2.28989]
["bitfinex","ETHUSD",1718986212169,0.2591184,3494.2,3493.4,2.29003]
["bitfinex","ETHUSD",1718986212601,0.2591184,3494.2,3493.4,2.29002]
["bitfinex","ETHUSD",1718986212815,0.2591184,3494.2,3493.3,2.29008]
["bitfinex","ETHUSD",1718986213185,0.55935184,3494.1,3493.4,2.29]
["bitfinex","ETHUSD",1718986215216,0.55935184,3494.1,3493.5,2.28996]
["bitfinex","ETHUSD",1718986216107,0.55935184,3494.1,3493.6,2.28989]
["bitfinex","ETHUSD",1718986216309,0.2591184,3494.2,3493.6,2.28989]
["bitfinex","ETHUSD",1718986216514,0.2591184,3494.2,3493.4,2.29003]
["bitfinex","ETHUSD",1718986216678,0.2591184,3494.2,3493.1,2.29016]
["bitfinex","ETHUSD",1718986216679,0.2591184,3494.2,3493.3,2.29008]
["bitfinex","ETHUSD",1718986216873,0.2591184,3494.2,3493.4,2.28998]
["bitfinex","ETHUSD",1718986217208,0.2591184,3494.2,3493.5,2.28995]
["bitfinex","ETHUSD",1718986217521,0.55935184,3494.1,3493.4,2.29001]
["bitfinex","ETHUSD",1718986220123,0.49553133,3494.0,3493.4,2.29001]
["bitfinex","ETHUSD",1718986220280,0.55935184,3494.1,3493.4,2.29001]
["bitfinex","ETHUSD",1718986220479,0.49553212,3494.0,3493.4,2.29001]
["bitfinex","ETHUSD",1718986220786,3.0,3494.3,3493.4,2.29001]
["bitfinex","ETHUSD",1718986220787,3.0,3494.3,3493.7,2.28981]
["bitfinex","ETHUSD",1718986221120,0.49551566,3494.2,3493.8,2.28976]
["bitfinex","ETHUSD",1718986221334,2.3344,3494.4,3493.8,2.28976]
["bitfinex","ETHUSD",1718986221335,0.49551566,3494.1,3493.8,2.28976]
["bitfinex","ETHUSD",1718986221534,0.49550706,3494.0,3493.8,2.28976]
["bitfinex","ETHUSD",1718986221719,2.3344,3494.4,3493.8,2.28976]
["bitfinex","ETHUSD",1718986222029,2.28958,3494.1,3493.7,2.28982]
["bitfinex","ETHUSD",1718986222492,2.28958,3494.1,3493.6,2.28988]
["bitfinex","ETHUSD",1718986223342,0.49549816,3494.0,3493.6,2.28988]
["bitfinex","ETHUSD",1718986223492,2.28964,3494.0,3493.4,4.58833685]
["bitfinex","ETHUSD",1718986223695,0.49550512,3493.9,3493.4,4.58833685]
["bitfinex","ETHUSD",1718986223897,2.28976,3493.9,3493.4,4.58833685]
["bitfinex","ETHUSD",1718986224097,2.28964,3494.0,3493.5,2.28994]
["bitfinex","ETHUSD",1718986224639,0.49551281,3493.9,3493.5,2.28994]
["bitfinex","ETHUSD",1718986224848,2.28964,3494.0,3493.5,2.28994]
["bitfinex","ETHUSD",1718986224994,2.7852125,3493.9,3493.5,2.28994]
["bitfinex","ETHUSD",1718986225196,0.4955125,3493.8,3493.0,2.012]
["bitfinex","ETHUSD",1718986225433,2.29001,3493.5,3493.1,2.2902]
["bitfinex","ETHUSD",1718986225734,2.28991,3493.6,3493.1,2.2902]
["bitfinex","ETHUSD",1718986226493,2.28996,3493.5,3493.1,2.2902]
["bitfinex","ETHUSD",1718986227305,2.28996,3493.5,3492.3,9.73069]
["bitfinex","ETHUSD",1718986227306,2.28996,3493.5,3492.8,2.29042]
["bitfinex","ETHUSD",1718986227503,2.29004,3493.4,3492.8,5.298021]
["bitfinex","ETHUSD",1718986227736,2.28996,3493.5,3493.0,2.29029]
["bitfinex","ETHUSD",1718986228242,2.28984,3493.7,3493.0,2.29028]
["bitfinex","ETHUSD",1718986228451,2.78544062,3493.6,3493.1,2.29018]
["bitfinex","ETHUSD",1718986228763,2.28978,3493.8,3493.4,2.29003]
["bitfinex","ETHUSD",1718986228918,0.49553132,3493.7,3493.4,2.29003]
["bitfinex","ETHUSD",1718986229123,2.28924,3494.6,3493.4,2.29003]
["bitfinex","ETHUSD",1718986229124,2.28925,3494.6,3493.7,2.28983]
["bitfinex","ETHUSD",1718986229348,2.28939,3494.4,3493.8,2.28972]
["bitfinex","ETHUSD",1718986229562,0.49548199,3494.3,3493.8,2.28972]
["bitfinex","ETHUSD",1718986229757,0.49548199,3494.2,3493.6,2.28983]
["bitfinex","ETHUSD",1718986230064,2.28938,3494.4,3493.6,2.28983]
["bitfinex","ETHUSD",1718986230065,2.28948,3494.3,3493.9,2.28969]
["bitfinex","ETHUSD",1718986230365,0.49546546,3494.2,3493.8,2.28975]
["bitfinex","ETHUSD",1718986230534,2.28948,3494.3,3493.8,2.28975]
["bitfinex","ETHUSD",1718986230741,2.28936,3494.5,3494.0,2.28963]
["bitfinex","ETHUSD",1718986230742,0.49546617,3494.1,3494.0,2.28963]
["bitfinex","ETHUSD",1718986230923,2.28921,3494.7,3494.2,2.28945]
["bitfinex","ETHUSD",1718986230924,2.28918,3494.7,3494.2,2.28945]
["bitfinex","ETHUSD",1718986231132,2.28918,3494.7,3493.6,2.012]
["bitfinex","ETHUSD",1718986231133,0.49541861,3494.6,3494.3,2.28938]
["bitfinex","ETHUSD",1718986231362,2.28912,3494.8,3494.3,2.28938]
["bitfinex","ETHUSD",1718986231363,0.49541861,3494.5,3494.3,2.28938]
["bitfinex","ETHUSD",1718986231664,2.28912,3494.8,3494.3,2.28938]
["bitfinex","ETHUSD",1718986231865,0.49540904,3494.7,3494.3,2.28938]
["bitfinex","ETHUSD",1718986232361,0.49540904,3494.7,3494.6,2.28924]
["bitfinex","ETHUSD",1718986232785,2.28891,3495.1,3494.7,2.28918]
["bitfinex","ETHUSD",1718986233283,2.57590391,3495.0,3494.7,2.28918]
["bitfinex","ETHUSD",1718986233459,0.4953636,3494.9,3494.7,2.28918]
["bitfinex","ETHUSD",1718986233793,3.0,3495.6,3494.8,2.28906]
["bitfinex","ETHUSD",1718986233794,2.28873,3495.4,3494.8,2.28906]
["bitfinex","ETHUSD",1718986233944,4.86468905,3495.3,3494.8,2.28906]
["bitfinex","ETHUSD",1718986234145,2.57587905,3495.2,3494.8,2.28906]
["bitfinex","ETHUSD",1718986234477,0.49535334,3495.1,3494.9,2.28903]
["bitfinex","ETHUSD",1718986234675,2.28874,3495.4,3495.0,2.28898]
["bitfinex","ETHUSD",1718986234985,2.57573921,3495.3,3495.0,2.28898]
["bitfinex","ETHUSD",1718986235153,0.49533667,3495.2,3495.0,2.28898]
["bitfinex","ETHUSD",1718986235344,2.28874,3495.4,3495.0,2.28898]
["bitfinex","ETHUSD",1718986235675,2.57561552,3495.3,3495.0,2.28898]
["bitfinex","ETHUSD",1718986235881,2.28874,3495.4,3495.0,2.28898]
["bitfinex","ETHUSD",1718986236379,2.28881,3495.3,3494.7,2.28917]
["bitfinex","ETHUSD",1718986236584,2.28866,3495.5,3494.9,2.28903]
["bitfinex","ETHUSD",1718986236797,2.57558369,3495.4,3494.9,2.28903]
["bitfinex","ETHUSD",1718986237015,2.28848,3495.8,3495.3,2.28873]
["bitfinex","ETHUSD",1718986237293,2.57545309,3495.7,3495.3,2.28873]
["bitfinex","ETHUSD",1718986237441,2.2884,3495.9,3495.4,2.28871]
["bitfinex","ETHUSD",1718986237643,4.36856052,3495.8,3495.2,2.28879]
["bitfinex","ETHUSD",1718986237876,4.36868052,3495.7,3495.2,2.28879]
["bitfinex","ETHUSD",1718986238084,2.28858,3495.7,3495.2,2.28879]
["bitfinex","ETHUSD",1718986239554,2.2884,3495.9,3495.3,2.28872]
["bitfinex","ETHUSD",1718986239754,2.08009153,3495.8,3495.5,2.28859]
["bitfinex","ETHUSD",1718986239969,2.28833,3496.0,3495.5,2.28859]
["bitfinex","ETHUSD",1718986240173,2.08006727,3495.9,3495.6,2.28853]
["bitfinex","ETHUSD",1718986240502,0.121452,3496.2,3495.9,2.28838]
["bitfinex","ETHUSD",1718986240797,0.121452,3496.2,3495.8,2.2884]
["bitfinex","ETHUSD",1718986241011,0.121452,3496.2,3495.9,2.3812]
["bitfinex","ETHUSD",1718986241162,0.121452,3496.2,3496.1,8.87678]
["bitfinex","ETHUSD",1718986241358,0.121452,3496.2,3496.1,10.586411]
["bitfinex","ETHUSD",1718986241562,0.121452,3496.2,3496.1,11.136411]
["bitfinex","ETHUSD",1718986241793,0.006,3497.1,3496.3,1.8677]
["bitfinex","ETHUSD",1718986242005,0.006,3497.1,3497.0,8.87501]
["bitfinex","ETHUSD",1718986242167,1.145916,3498.2,3498.1,2.28695]
["bitfinex","ETHUSD",1718986242364,1.145916,3498.2,3498.1,4.5739]
["bitfinex","ETHUSD",1718986243460,1.145916,3498.2,3498.1,2.28695]
["bitfinex","ETHUSD",1718986243660,1.145916,3498.2,3497.7,2.28721]
["bitfinex","ETHUSD",1718986243901,1.145916,3498.2,3497.8,2.28715]
["bitfinex","ETHUSD",1718986244065,1.4891836,3498.2,3497.7,2.28721]
["bitfinex","ETHUSD",1718986244261,1.4891836,3498.2,3497.3,7.44]
["bitfinex","ETHUSD",1718986244491,3.7761336,3498.2,3497.3,2.28741]
["bitfinex","ETHUSD",1718986244711,2.28701,3498.1,3497.4,2.28741]
["bitfinex","ETHUSD",1718986244890,1.4891836,3498.2,3497.7,2.28721]
["bitfinex","ETHUSD",1718986245261,1.145916,3498.2,3497.0,2.28761]
["bitfinex","ETHUSD",1718986245501,2.28715,3497.8,3497.2,2.28748]
["bitfinex","ETHUSD",1718986245674,2.28695,3498.2,3497.3,2.28745]
["bitfinex","ETHUSD",1718986245875,3.28595,3498.2,3497.5,2.28734]
["bitfinex","ETHUSD",1718986246224,2.4163,3498.5,3497.3,2.012]
["bitfinex","ETHUSD",1718986246225,2.28669,3498.5,3497.3,2.012]
["bitfinex","ETHUSD",1718986246381,2.28669,3498.5,3498.0,2.28701]
["bitfinex","ETHUSD",1718986247767,3.0,3498.7,3498.3,2.28682]
["bitfinex","ETHUSD",1718986247963,2.28651,3498.8,3498.3,2.28682]
["bitfinex","ETHUSD",1718986248495,2.28626,3499.2,3498.5,2.28663]
["bitfinex","ETHUSD",1718986248496,2.28624,3499.2,3498.5,2.28663]
["bitfinex","ETHUSD",1718986248700,0.121452,3499.7,3499.3,2.28616]
["bitfinex","ETHUSD",1718986248873,0.121452,3499.7,3498.6,0.05716268]
["bitfinex","ETHUSD",1718986248874,0.121452,3499.7,3498.6,2.2866]
["bitfinex","ETHUSD",1718986249225,2.28638,3499.0,3498.5,2.28669]
["bitfinex","ETHUSD",1718986249502,0.121452,3499.7,3498.1,2.28689]
["bitfinex","ETHUSD",1718986249503,2.28632,3499.1,3498.1,2.2869]
["bitfinex","ETHUSD",1718986249811,0.121452,3499.7,3497.7,2.3473]
["bitfinex","ETHUSD",1718986249812,2.28637,3499.0,3498.4,2.28671]
["bitfinex","ETHUSD",1718986250166,0.121452,3499.7,3498.4,2.28671]
["bitfinex","ETHUSD",1718986250369,0.121452,3499.7,3498.8,2.28649]
["bitfinex","ETHUSD",1718986250568,0.121452,3499.7,3498.6,2.28662]
["bitfinex","ETHUSD",1718986251006,0.90032109,3499.6,3498.6,2.28662]
["bitfinex","ETHUSD",1718986251189,0.90032109,3499.6,3498.3,2.2868]
["bitfinex","ETHUSD",1718986251377,0.121452,3499.7,3499.0,2.28635]
["bitfinex","ETHUSD",1718986251576,0.121452,3499.7,3499.3,2.28613]
["bitfinex","ETHUSD",1718986251778,0.121452,3499.7,3499.4,2.2861]
["bitfinex","ETHUSD",1718986252310,0.121452,3499.7,3499.3,2.28613]
["bitfinex","ETHUSD",1718986252526,0.121452,3499.7,3499.6,2.28597]
["bitfinex","ETHUSD",1718986253404,0.121452,3499.7,3499.6,7.315109]
["bitfinex","ETHUSD",1718986253866,0.121452,3499.7,3499.6,5.029139]
["bitfinex","ETHUSD",1718986254072,0.121452,3499.7,3499.6,4.57194]
["bitfinex","ETHUSD",1718986254272,0.121452,3499.7,3499.6,2.28597]
["bitfinex","ETHUSD",1718986254812,0.121452,3499.7,3499.4,2.2861]
["bitfinex","ETHUSD",1718986254813,0.121452,3499.7,3498.9,2.28642]
["bitfinex","ETHUSD",1718986255025,0.121452,3499.7,3499.1,2.28625]
["bitfinex","ETHUSD",1718986255168,0.121452,3499.7,3498.9,2.28642]
["bitfinex","ETHUSD",1718986255169,0.121452,3499.7,3499.2,2.28623]
["bitfinex","ETHUSD",1718986255370,0.121452,3499.7,3498.9,2.28642]
["bitfinex","ETHUSD",1718986255566,0.121452,3499.7,3498.9,2.515062]
["bitfinex","ETHUSD",1718986255808,0.121452,3499.7,3498.7,2.28654]
["bitfinex","ETHUSD",1718986256012,0.121452,3499.7,3498.1,2.28693]
["bitfinex","ETHUSD",1718986256224,0.121452,3499.7,3498.0,3.0]
["bitfinex","ETHUSD",1718986256513,1.726,3499.5,3497.5,2.28733]
["bitfinex","ETHUSD",1718986256678,2.3045,3499.6,3498.0,2.28701]
["bitfinex","ETHUSD",1718986256679,0.4151952,3499.4,3498.0,2.28701]
["bitfinex","ETHUSD",1718986256883,4.0305,3499.6,3498.1,2.28695]
["bitfinex","ETHUSD",1718986257078,2.3045,3499.4,3497.6,2.28727]
["bitfinex","ETHUSD",1718986257278,2.3045,3499.4,3497.4,2.28735]
["bitfinex","ETHUSD",1718986257491,2.3045,3499.4,3497.7,2.28719]
["bitfinex","ETHUSD",1718986257707,1.726,3499.0,3496.5,2.4134]
["bitfinex","ETHUSD",1718986257895,1.726,3499.0,3497.5,2.28734]
["bitfinex","ETHUSD",1718986258098,1.726,3499.0,3497.4,2.2874]
["bitfinex","ETHUSD",1718986258099,4.726,3499.0,3497.4,2.2874]
["bitfinex","ETHUSD",1718986258405,4.726,3499.0,3497.3,2.28746]
["bitfinex","ETHUSD",1718986258576,0.70305,3498.9,3497.4,2.28738]
["bitfinex","ETHUSD",1718986258801,0.70305,3498.9,3497.3,2.28741]
["bitfinex","ETHUSD",1718986259013,0.70305,3498.9,3497.1,2.28759]
["bitfinex","ETHUSD",1718986259213,0.70305,3498.9,3497.5,2.28734]
["bitfinex","ETHUSD",1718986259509,0.70305,3498.9,3497.7,2.28721]
["bitfinex","ETHUSD",1718986259810,0.41152615,3498.8,3497.7,2.28721]
["bitfinex","ETHUSD",1718986260396,0.41152615,3498.8,3497.5,2.28728]
["bitfinex","ETHUSD",1718986260600,0.41152615,3498.8,3497.4,2.012]
["bitfinex","ETHUSD",1718986260766,0.41152615,3498.8,3497.2,2.28753]
["bitfinex","ETHUSD",1718986260982,0.41152615,3498.8,3497.0,2.28767]
["bitfinex","ETHUSD",1718986260983,0.34115262,3498.7,3497.0,2.28767]
["bitfinex","ETHUSD",1718986261176,0.34115262,3498.7,3497.1,2.28758]
["bitfinex","ETHUSD",1718986261682,0.34115262,3498.7,3497.8,2.28715]
["bitfinex","ETHUSD",1718986261875,0.34115262,3498.7,3497.0,2.28766]
["bitfinex","ETHUSD",1718986261876,0.34115262,3498.7,3497.7,2.28721]
["bitfinex","ETHUSD",1718986262079,0.34115262,3498.7,3496.4,2.28805]
["bitfinex","ETHUSD",1718986262080,2.012,3498.5,3496.4,2.28805]
["bitfinex","ETHUSD",1718986262271,0.34115262,3498.7,3496.2,7.16018]
["bitfinex","ETHUSD",1718986262272,2.012,3498.1,3496.2,7.16018]
["bitfinex","ETHUSD",1718986262471,2.446,3498.0,3496.4,2.28803]
["bitfinex","ETHUSD",1718986262713,2.446,3498.0,3496.3,2.28813]
["bitfinex","ETHUSD",1718986262888,1.726,3497.9,3496.3,2.28806]
["bitfinex","ETHUSD",1718986263208,3.0,3497.9,3496.6,2.28787]
["bitfinex","ETHUSD",1718986263374,0.58503212,3497.8,3496.6,2.28787]
["bitfinex","ETHUSD",1718986263771,0.58503212,3497.8,3496.3,2.28806]
["bitfinex","ETHUSD",1718986263772,0.58503212,3497.8,3496.5,2.28799]
["bitfinex","ETHUSD",1718986264478,0.58503212,3497.8,3496.9,2.28772]
["bitfinex","ETHUSD",1718986264686,3.0,3497.9,3496.8,2.2878]
["bitfinex","ETHUSD",1718986264916,2.446,3498.0,3497.5,2.28733]
["bitfinex","ETHUSD",1718986265129,0.47991526,3498.4,3497.3,2.28746]
["bitfinex","ETHUSD",1718986265410,2.357,3498.6,3497.2,2.28752]
["bitfinex","ETHUSD",1718986265616,2.357,3498.6,3497.3,2.28747]
["bitfinex","ETHUSD",1718986265831,2.357,3498.6,3497.9,2.28707]
["bitfinex","ETHUSD",1718986266399,5.357,3498.6,3497.9,2.28707]
["bitfinex","ETHUSD",1718986266581,2.357,3498.6,3498.0,2.28701]
["bitfinex","ETHUSD",1718986266788,2.357,3498.6,3498.3,2.28682]
["bitfinex","ETHUSD",1718986267014,3.0,3498.8,3498.3,2.28682]
["bitfinex","ETHUSD",1718986267305,2.3199,3499.1,3498.2,2.28688]
["bitfinex","ETHUSD",1718986267514,0.23199,3499.0,3498.2,2.28688]
["bitfinex","ETHUSD",1718986267707,3.23199,3499.0,3498.2,2.28688]
["bitfinex","ETHUSD",1718986268621,3.23199,3499.0,3497.4,7.44]
["bitfinex","ETHUSD",1718986268774,0.49494772,3498.9,3497.6,2.28727]
["bitfinex","ETHUSD",1718986269129,1.726,3498.6,3496.8,2.2878]
["bitfinex","ETHUSD",1718986269273,0.49494072,3498.5,3496.9,2.28772]
["bitfinex","ETHUSD",1718986269473,0.49494072,3498.5,3497.4,2.28735]
["bitfinex","ETHUSD",1718986269672,0.49494072,3498.5,3496.4,2.4805]
["bitfinex","ETHUSD",1718986269673,0.49494072,3498.5,3497.2,2.28753]
["bitfinex","ETHUSD",1718986269899,0.49494072,3498.5,3497.0,2.28761]
["bitfinex","ETHUSD",1718986270111,0.58492407,3498.4,3496.8,2.28779]
["bitfinex","ETHUSD",1718986270308,4.64644072,3498.3,3496.1,2.28821]
["bitfinex","ETHUSD",1718986270535,2.22094072,3498.2,3496.6,2.28793]
["bitfinex","ETHUSD",1718986270685,2.4255,3498.0,3496.5,2.28799]
["bitfinex","ETHUSD",1718986270878,2.4255,3498.0,3495.8,2.28839]
["bitfinex","ETHUSD",1718986270879,0.95958479,3497.9,3495.8,2.28839]
["bitfinex","ETHUSD",1718986271072,4.1445,3497.7,3495.9,2.28839]
["bitfinex","ETHUSD",1718986271275,0.49494072,3497.6,3495.9,2.28839]
["bitfinex","ETHUSD",1718986271520,0.49514436,3497.5,3496.1,2.28826]
["bitfinex","ETHUSD",1718986271686,1.03121237,3497.4,3496.2,2.28819]
["bitfinex","ETHUSD",1718986272006,0.53606801,3497.4,3496.3,2.28813]
["bitfinex","ETHUSD",1718986272206,0.53606801,3497.4,3496.4,2.28803]
["bitfinex","ETHUSD",1718986272207,0.49511843,3497.3,3496.4,2.28803]
["bitfinex","ETHUSD",1718986272408,2.4255,3497.7,3496.9,2.28772]
["bitfinex","ETHUSD",1718986273422,2.4255,3497.7,3496.7,2.28781]
["bitfinex","ETHUSD",1718986273924,2.4255,3497.7,3496.9,2.28773]
["bitfinex","ETHUSD",1718986274287,2.4255,3497.7,3496.8,2.28779]
["bitfinex","ETHUSD",1718986274502,2.4255,3497.7,3496.2,4.96219]
["bitfinex","ETHUSD",1718986274503,3.01451441,3497.7,3496.2,4.96219]
["bitfinex","ETHUSD",1718986274679,3.01451441,3497.7,3496.5,2.288]
["bitfinex","ETHUSD",1718986274873,3.01451441,3497.7,3496.6,2.28789]
["bitfinex","ETHUSD",1718986275089,3.01451441,3497.7,3496.6,2.28793]
["bitfinex","ETHUSD",1718986275288,3.01451441,3497.7,3496.8,2.2878]
["bitfinex","ETHUSD",1718986275581,0.60145144,3497.6,3496.8,2.2878]
["bitfinex","ETHUSD",1718986275910,0.60145144,3497.6,3496.8,2.28774]
["bitfinex","ETHUSD",1718986276220,2.272,3498.6,3496.8,2.28778]
["bitfinex","ETHUSD",1718986276419,0.4949879,3498.5,3497.4,2.28735]
["bitfinex","ETHUSD",1718986276639,0.57669879,3498.4,3496.7,2.28785]
["bitfinex","ETHUSD",1718986276786,2.272,3498.6,3497.1,2.2876]
["bitfinex","ETHUSD",1718986277112,0.49499882,3498.5,3497.1,2.2876]
["bitfinex","ETHUSD",1718986277320,3.991,3498.3,3496.4,2.674]
["bitfinex","ETHUSD",1718986277523,0.49499882,3498.2,3496.5,2.288]
["bitfinex","ETHUSD",1718986277748,0.49499882,3498.2,3496.6,2.28793]
["bitfinex","ETHUSD",1718986277911,0.44859988,3498.1,3496.9,2.28773]
["bitfinex","ETHUSD",1718986278116,0.44859988,3498.1,3496.4,2.28804]
["bitfinex","ETHUSD",1718986278437,2.4863,3497.9,3496.3,2.28812]
["bitfinex","ETHUSD",1718986278593,0.49504288,3497.8,3496.3,2.28812]
["bitfinex","ETHUSD",1718986278929,0.29813429,3497.7,3496.1,2.28824]
["bitfinex","ETHUSD",1718986279144,0.29813429,3497.7,3495.9,2.674]
["bitfinex","ETHUSD",1718986279145,0.49504288,3497.6,3496.0,2.28832]
["bitfinex","ETHUSD",1718986279297,2.4468,3497.5,3496.0,2.28832]
["bitfinex","ETHUSD",1718986279483,2.4468,3497.5,3496.4,2.28806]
["bitfinex","ETHUSD",1718986279484,0.49504288,3497.4,3496.4,2.28806]
["bitfinex","ETHUSD",1718986279683,0.29418429,3497.3,3496.0,2.28829]
["bitfinex","ETHUSD",1718986280636,0.49516906,3497.2,3495.9,2.28839]
["bitfinex","ETHUSD",1718986280778,0.29418429,3497.3,3495.9,2.28839]
["bitfinex","ETHUSD",1718986280983,2.4085,3497.1,3495.9,2.28839]
["bitfinex","ETHUSD",1718986281222,0.31978585,3497.0,3495.9,2.28839]
["bitfinex","ETHUSD",1718986281915,0.31978585,3497.0,3495.7,2.28848]
["bitfinex","ETHUSD",1718986282417,0.31978585,3497.0,3495.6,2.28856]
["bitfinex","ETHUSD",1718986282624,0.49519999,3496.9,3495.4,2.28871]
["bitfinex","ETHUSD",1718986282821,3.31978585,3497.0,3495.2,7.44]
["bitfinex","ETHUSD",1718986282822,1.11760087,3496.8,3495.5,2.28863]
["bitfinex","ETHUSD",1718986282984,0.49525229,3496.7,3495.6,2.28859]
["bitfinex","ETHUSD",1718986283189,3.62234858,3496.8,3495.6,2.28859]
["bitfinex","ETHUSD",1718986283487,0.49524629,3496.7,3495.6,2.28852]
["bitfinex","ETHUSD",1718986283709,0.49523991,3496.6,3495.5,2.28864]
["bitfinex","ETHUSD",1718986283911,0.49525988,3496.5,3495.4,2.2887]
["bitfinex","ETHUSD",1718986284128,2.3426,3496.6,3495.4,2.2887]
["bitfinex","ETHUSD",1718986284287,0.53426,3496.5,3495.6,2.28858]
["bitfinex","ETHUSD",1718986284491,2.3426,3496.6,3495.0,3.0]
["bitfinex","ETHUSD",1718986284689,2.3426,3496.6,3496.3,2.28809]
["bitfinex","ETHUSD",1718986284885,2.3426,3496.6,3495.6,2.28853]
["bitfinex","ETHUSD",1718986285144,2.3426,3496.6,3495.4,2.28868]
["bitfinex","ETHUSD",1718986285319,2.3426,3496.6,3495.0,3.0]
["bitfinex","ETHUSD",1718986285497,0.23426,3496.5,3495.5,2.28863]
["bitfinex","ETHUSD",1718986286130,2.3426,3496.6,3496.1,2.28825]
["bitfinex","ETHUSD",1718986286288,2.3426,3496.6,3496.1,2.2882]
["bitfinex","ETHUSD",1718986287518,2.3426,3496.6,3495.4,2.674]
["bitfinex","ETHUSD",1718986287720,2.3426,3496.6,3496.2,2.28818]
["bitfinex","ETHUSD",1718986289492,2.3426,3496.6,3496.0,2.28831]
["bitfinex","ETHUSD",1718986289692,2.3426,3496.6,3496.0,2.28827]
["bitfinex","ETHUSD",1718986289895,2.3426,3496.6,3496.1,2.28823]
["bitfinex","ETHUSD",1718986290292,2.3426,3496.6,3495.9,2.28833]
["bitfinex","ETHUSD",1718986290537,2.3426,3496.6,3496.0,2.28832]
["bitfinex","ETHUSD",1718986290830,2.3426,3496.6,3496.1,2.28823]
["bitfinex","ETHUSD",1718986290994,2.3472,3497.3,3496.3,2.28809]
["bitfinex","ETHUSD",1718986291203,1.719,3498.3,3496.3,2.28809]
["bitfinex","ETHUSD",1718986291204,2.3472,3497.9,3496.6,2.28793]
["bitfinex","ETHUSD",1718986291410,0.49504805,3497.8,3497.3,2.28747]
["bitfinex","ETHUSD",1718986291744,2.3472,3497.9,3497.3,2.28747]
["bitfinex","ETHUSD",1718986291908,0.49501564,3497.8,3497.3,2.28747]
["bitfinex","ETHUSD",1718986292232,2.3472,3497.9,3497.3,2.28742]
["bitfinex","ETHUSD",1718986292397,2.3472,3497.9,3496.8,2.2878]
["bitfinex","ETHUSD",1718986292398,0.49501713,3497.8,3496.8,2.2878]
["bitfinex","ETHUSD",1718986292614,0.49501713,3497.8,3496.6,2.28793]
["bitfinex","ETHUSD",1718986292615,0.49501713,3497.7,3496.6,2.28793]
["bitfinex","ETHUSD",1718986292810,0.49501713,3497.7,3496.8,2.2878]
["bitfinex","ETHUSD",1718986294121,0.49501713,3497.7,3496.9,2.28772]
["bitfinex","ETHUSD",1718986294317,0.23472,3497.8,3497.0,2.28767]
["bitfinex","ETHUSD",1718986294318,0.49506841,3497.6,3497.0,2.28767]
["bitfinex","ETHUSD",1718986294516,0.49506843,3497.5,3496.5,2.28796]
["bitfinex","ETHUSD",1718986294830,0.49506843,3497.4,3496.7,2.28785]
["bitfinex","ETHUSD",1718986295135,0.49506843,3497.3,3496.8,2.28779]
["bitfinex","ETHUSD",1718986295342,0.49506843,3497.5,3496.8,2.28774]
["bitfinex","ETHUSD",1718986295560,3.23472,3497.8,3497.0,2.28766]
["bitfinex","ETHUSD",1718986295715,1.05326279,3497.7,3496.7,2.28786]
["bitfinex","ETHUSD",1718986295919,0.49507079,3497.6,3497.0,2.28762]
["bitfinex","ETHUSD",1718986296445,0.49507079,3497.6,3496.7,2.28786]
["bitfinex","ETHUSD",1718986296650,0.49507079,3497.7,3496.9,2.28771]
["bitfinex","ETHUSD",1718986296828,2.3472,3497.9,3497.2,2.28748]
["bitfinex","ETHUSD",1718986297155,0.49502271,3497.8,3497.2,2.28752]
["bitfinex","ETHUSD",1718986297354,0.49500931,3497.7,3496.9,2.28771]
["bitfinex","ETHUSD",1718986297524,0.49500931,3497.6,3497.1,2.2876]
["bitfinex","ETHUSD",1718986297875,2.88192,3497.9,3496.7,2.28785]
["bitfinex","ETHUSD",1718986298032,0.49503451,3497.8,3496.8,2.2878]
["bitfinex","ETHUSD",1718986298236,0.49506972,3497.7,3496.8,2.2878]
["bitfinex","ETHUSD",1718986298541,0.49506972,3497.6,3497.5,2.28734]
["bitfinex","ETHUSD",1718986298919,2.3472,3497.9,3497.5,2.28734]
["bitfinex","ETHUSD",1718986299120,0.49499451,3497.8,3497.0,2.28766]
["bitfinex","ETHUSD",1718986299332,0.49499451,3497.7,3497.0,2.28766]
["bitfinex","ETHUSD",1718986299666,0.49499451,3497.7,3496.7,2.28782]
["bitfinex","ETHUSD",1718986299823,0.49499451,3497.7,3496.0,2.2883]
["bitfinex","ETHUSD",1718986300024,2.4601,3497.5,3496.4,2.28805]
["bitfinex","ETHUSD",1718986300224,0.49510135,3497.4,3496.4,2.28805]
["bitfinex","ETHUSD",1718986300460,5.4601,3497.5,3496.0,1.7911244]
["bitfinex","ETHUSD",1718986300461,0.49510135,3497.3,3496.5,2.288]
["bitfinex","ETHUSD",1718986300676,0.49510135,3497.4,3496.5,2.288]
["bitfinex","ETHUSD",1718986300959,0.49510135,3497.3,3496.4,2.28805]
["bitfinex","ETHUSD",1718986301132,4.90130158,3497.2,3495.9,2.28838]
["bitfinex","ETHUSD",1718986301335,3.27677915,3497.4,3495.1,12.40291]
["bitfinex","ETHUSD",1718986301336,4.0457,3497.0,3495.3,4.5775]
["bitfinex","ETHUSD",1718986301523,4.0457,3497.0,3494.4,2.12418829]
["bitfinex","ETHUSD",1718986301524,2.57460158,3497.1,3494.4,2.12418829]
["bitfinex","ETHUSD",1718986301525,2.4301,3496.6,3494.4,2.12418829]
["bitfinex","ETHUSD",1718986301723,3.81780807,3497.1,3494.8,2.28909]
["bitfinex","ETHUSD",1718986301724,4.1491,3496.3,3494.8,2.28909]
["bitfinex","ETHUSD",1718986301954,2.57460158,3496.2,3494.8,2.28909]
["bitfinex","ETHUSD",1718986302171,5.57460158,3496.1,3494.8,2.28909]
["bitfinex","ETHUSD",1718986302459,2.57460158,3496.0,3494.7,2.28917]
["bitfinex","ETHUSD",1718986302664,5.57460158,3495.9,3494.7,2.28917]
["bitfinex","ETHUSD",1718986302822,3.0,3496.1,3494.7,2.28917]
["bitfinex","ETHUSD",1718986303158,0.41534748,3495.8,3494.8,2.28907]
["bitfinex","ETHUSD",1718986303328,2.57598069,3495.7,3494.8,2.28907]
["bitfinex","ETHUSD",1718986303532,3.4953809,3495.6,3494.8,2.28907]
["bitfinex","ETHUSD",1718986303730,0.4953809,3495.5,3494.8,2.28907]
["bitfinex","ETHUSD",1718986303948,0.4953809,3495.4,3494.8,2.28907]
["bitfinex","ETHUSD",1718986304134,3.0,3496.2,3494.8,2.28907]
["bitfinex","ETHUSD",1718986304135,0.4953809,3495.7,3494.8,2.28907]
["bitfinex","ETHUSD",1718986304330,2.0806357,3495.6,3494.8,2.28907]
["bitfinex","ETHUSD",1718986304623,0.4953809,3495.5,3494.8,2.28907]
["bitfinex","ETHUSD",1718986304930,0.4953809,3495.5,3494.7,2.28917]
["bitfinex","ETHUSD",1718986305134,0.4953809,3496.1,3494.8,2.28907]
["bitfinex","ETHUSD",1718986305325,2.57593235,3496.0,3494.9,2.28904]
["bitfinex","ETHUSD",1718986305520,5.57593235,3495.9,3494.9,2.28904]
["bitfinex","ETHUSD",1718986305740,2.63814469,3495.8,3494.9,2.28904]
["bitfinex","ETHUSD",1718986305941,5.57585614,3495.7,3494.9,2.28904]
["bitfinex","ETHUSD",1718986306265,2.2875,3495.5,3494.5,2.2893]
["bitfinex","ETHUSD",1718986306427,2.2875,3495.5,3494.4,2.28936]
["bitfinex","ETHUSD",1718986306621,0.49536511,3495.4,3494.3,2.28944]
["bitfinex","ETHUSD",1718986306826,0.44222484,3495.3,3494.4,2.28937]
["bitfinex","ETHUSD",1718986307325,0.44222484,3495.3,3494.0,2.28961]
["bitfinex","ETHUSD",1718986307574,0.44222484,3495.3,3494.6,2.2892]
["bitfinex","ETHUSD",1718986307737,0.44222484,3495.3,3494.8,2.28909]
["bitfinex","ETHUSD",1718986307919,2.2875,3495.5,3495.1,2.2889]
["bitfinex","ETHUSD",1718986308127,2.2875,3495.5,3494.7,2.28916]
["bitfinex","ETHUSD",1718986308366,2.2875,3495.5,3494.9,2.28904]
["bitfinex","ETHUSD",1718986308758,2.2875,3495.5,3495.0,2.28897]
["bitfinex","ETHUSD",1718986310757,2.2875,3495.5,3494.9,2.28904]
["bitfinex","ETHUSD",1718986311441,2.08021745,3495.4,3495.0,2.28898]
["bitfinex","ETHUSD",1718986311773,2.08021745,3495.4,3494.9,2.28898]
["bitfinex","ETHUSD",1718986312269,2.08021745,3495.4,3495.0,2.28896]
["bitfinex","ETHUSD",1718986312559,2.08021745,3495.4,3494.9,2.289]
["bitfinex","ETHUSD",1718986313231,2.2875,3495.5,3495.1,2.28885]
["bitfinex","ETHUSD",1718986313432,2.2875,3495.5,3494.9,2.28899]
["bitfinex","ETHUSD",1718986313630,2.2875,3495.5,3494.9,2.28902]
["bitfinex","ETHUSD",1718986314468,2.51625,3495.5,3494.6,2.28923]
["bitfinex","ETHUSD",1718986315027,2.51625,3495.5,3494.7,2.28917]
["bitfinex","ETHUSD",1718986315234,2.51625,3495.5,3495.0,2.28896]
["bitfinex","ETHUSD",1718986316039,2.51625,3495.5,3495.1,2.2889]
["bitfinex","ETHUSD",1718986316239,4.80491,3495.5,3495.0,2.28897]
["bitfinex","ETHUSD",1718986316442,0.480478,3495.4,3494.7,2.28911]
["bitfinex","ETHUSD",1718986316843,2.28884,3495.3,3494.7,2.28913]
["bitfinex","ETHUSD",1718986317053,0.480478,3495.4,3494.8,2.28909]
["bitfinex","ETHUSD",1718986317983,2.28891,3495.1,3494.3,2.28944]
["bitfinex","ETHUSD",1718986318186,2.2891,3494.9,3494.1,2.28956]
["bitfinex","ETHUSD",1718986318334,2.2891,3494.9,3494.4,2.28937]
["bitfinex","ETHUSD",1718986319032,2.28892,3495.1,3494.5,2.28925]
["bitfinex","ETHUSD",1718986319476,2.28902,3495.0,3494.5,2.28925]
["bitfinex","ETHUSD",1718986319679,3.09966788,3495.0,3494.5,2.28925]
["bitfinex","ETHUSD",1718986319828,0.81064788,3495.0,3493.5,2.4389]
["bitfinex","ETHUSD",1718986320038,2.4656,3494.6,3493.5,2.28993]
["bitfinex","ETHUSD",1718986320268,2.2895,3494.2,3493.7,2.28982]
["bitfinex","ETHUSD",1718986320765,4.75488,3494.6,3493.7,2.28982]
["bitfinex","ETHUSD",1718986320766,2.28931,3494.5,3493.8,2.28975]
["bitfinex","ETHUSD",1718986320970,2.28943,3494.4,3493.8,2.28975]
["bitfinex","ETHUSD",1718986321272,2.28945,3494.3,3493.8,2.28975]
["bitfinex","ETHUSD",1718986321649,2.28945,3494.3,3493.9,2.2897]
["bitfinex","ETHUSD",1718986321865,2.28931,3494.5,3494.0,2.28962]
["bitfinex","ETHUSD",1718986322080,2.28945,3494.3,3493.9,2.28969]
["bitfinex","ETHUSD",1718986322369,2.28939,3494.4,3493.9,2.28969]
["bitfinex","ETHUSD",1718986323402,2.28931,3494.5,3493.9,2.28969]
["bitfinex","ETHUSD",1718986323403,2.28945,3494.3,3493.9,2.28969]
["bitfinex","ETHUSD",1718986324039,2.28945,3494.3,3493.7,2.28982]
["bitfinex","ETHUSD",1718986324040,2.28945,3494.3,3493.8,2.28976]
["bitfinex","ETHUSD",1718986324245,2.28982,3493.8,3493.3,2.29003]
["bitfinex","ETHUSD",1718986324753,2.28984,3493.7,3493.2,2.29015]
["bitfinex","ETHUSD",1718986324951,2.28978,3493.8,3493.3,2.29008]
["bitfinex","ETHUSD",1718986325172,2.28971,3493.9,3493.4,2.29003]
["bitfinex","ETHUSD",1718986325375,2.28971,3493.9,3492.9,2.29029]
["bitfinex","ETHUSD",1718986325376,0.457935,3493.9,3492.9,2.29029]
["bitfinex","ETHUSD",1718986325576,2.28989,3493.7,3492.9,2.29029]
["bitfinex","ETHUSD",1718986325775,2.3472,3493.9,3493.0,2.29028]
["bitfinex","ETHUSD",1718986326287,2.2899,3493.6,3493.1,2.29017]
["bitfinex","ETHUSD",1718986326588,2.28984,3493.7,3493.1,2.29022]
["bitfinex","ETHUSD",1718986326797,2.3472,3493.9,3493.3,2.29009]
["bitfinex","ETHUSD",1718986327083,2.28937,3494.4,3493.7,2.28978]
["bitfinex","ETHUSD",1718986327283,2.28937,3494.4,3493.5,2.28995]
["bitfinex","ETHUSD",1718986327284,2.28944,3494.3,3493.8,2.28975]
["bitfinex","ETHUSD",1718986327483,3.0,3494.4,3493.3,0.229009]
["bitfinex","ETHUSD",1718986327683,2.28855,3495.7,3494.6,2.28924]
["bitfinex","ETHUSD",1718986327848,2.28818,3496.3,3494.7,2.28915]
["bitfinex","ETHUSD",1718986327849,5.28885,3495.2,3494.7,2.28915]
["bitfinex","ETHUSD",1718986328181,2.28893,3495.1,3494.5,2.28926]
["bitfinex","ETHUSD",1718986328489,2.4926,3495.4,3494.3,2.28943]
["bitfinex","ETHUSD",1718986328490,2.28923,3494.7,3494.3,2.28943]
["bitfinex","ETHUSD",1718986328651,2.28888,3495.2,3494.2,2.2895]
["bitfinex","ETHUSD",1718986328851,2.28916,3494.8,3494.3,2.28941]
["bitfinex","ETHUSD",1718986329171,2.28916,3494.8,3494.4,2.28936]
["bitfinex","ETHUSD",1718986329360,2.28888,3495.2,3494.5,2.2893]
["bitfinex","ETHUSD",1718986329558,2.78433631,3495.1,3494.6,2.28922]
["bitfinex","ETHUSD",1718986329783,0.478148,3495.2,3494.8,2.28911]
["bitfinex","ETHUSD",1718986329979,3.478148,3495.2,3494.8,2.28911]
["bitfinex","ETHUSD",1718986330187,2.4926,3495.4,3494.8,2.28911]
["bitfinex","ETHUSD",1718986330394,0.49537732,3495.3,3494.9,2.28904]
["bitfinex","ETHUSD",1718986330575,0.49537732,3495.2,3495.0,2.28897]
["bitfinex","ETHUSD",1718986330906,4.78134,3495.4,3494.9,2.28903]
["bitfinex","ETHUSD",1718986331262,0.4953526,3495.3,3494.9,2.28903]
["bitfinex","ETHUSD",1718986331462,4.78134,3495.4,3494.9,2.28903]
["bitfinex","ETHUSD",1718986331662,2.28846,3495.8,3495.3,2.28878]
["bitfinex","ETHUSD",1718986331862,0.49534041,3495.7,3495.3,2.28878]
["bitfinex","ETHUSD",1718986332103,0.49533779,3495.6,3495.3,2.28878]
["bitfinex","ETHUSD",1718986332405,0.49533779,3495.5,3495.3,2.28878]
["bitfinex","ETHUSD",1718986332702,0.49533779,3495.4,3495.3,2.28878]
["bitfinex","ETHUSD",1718986332897,0.49533779,3495.4,3494.9,2.28899]
["bitfinex","ETHUSD",1718986333192,2.28859,3495.6,3495.2,2.28884]
["bitfinex","ETHUSD",1718986333417,0.49533689,3495.5,3495.4,2.28871]
["bitfinex","ETHUSD",1718986333763,0.49533689,3495.5,3495.4,2.28872]
["bitfinex","ETHUSD",1718986334082,2.28833,3496.0,3495.5,2.28864]
["bitfinex","ETHUSD",1718986334282,0.49530515,3495.9,3495.5,2.28864]
["bitfinex","ETHUSD",1718986334494,2.817163,3496.0,3495.5,2.28864]
["bitfinex","ETHUSD",1718986334658,0.49529357,3495.8,3495.5,2.28864]
["bitfinex","ETHUSD",1718986334863,2.817163,3496.0,3495.5,2.28864]
["bitfinex","ETHUSD",1718986335095,0.49528954,3495.9,3495.6,2.28857]
["bitfinex","ETHUSD",1718986335310,0.49528954,3495.8,3495.7,4.57704]
["bitfinex","ETHUSD",1718986335805,5.28808,3496.4,3495.8,2.28841]
["bitfinex","ETHUSD",1718986335970,4.49075622,3496.3,3495.8,2.28841]
["bitfinex","ETHUSD",1718986336168,0.49527322,3496.2,3495.2,2.674]
["bitfinex","ETHUSD",1718986336418,7.70288,3497.0,3496.3,2.28813]
["bitfinex","ETHUSD",1718986336571,0.49520016,3496.9,3496.5,2.28797]
["bitfinex","ETHUSD",1718986336771,1.31500818,3496.8,3496.5,2.28797]
["bitfinex","ETHUSD",1718986336987,0.49515315,3496.7,3496.0,2.2883]
["bitfinex","ETHUSD",1718986337167,2.28794,3496.6,3496.1,2.2882]
["bitfinex","ETHUSD",1718986337513,3.0,3496.7,3496.2,2.28813]
["bitfinex","ETHUSD",1718986337745,0.7810498,3496.7,3496.2,2.28813]
["bitfinex","ETHUSD",1718986338232,0.7810498,3496.7,3495.8,2.2884]
["bitfinex","ETHUSD",1718986338233,2.28793,3496.6,3495.8,2.2884]
["bitfinex","ETHUSD",1718986338378,0.49519971,3496.5,3495.8,2.2884]
["bitfinex","ETHUSD",1718986338578,6.0689198,3496.7,3496.2,2.28819]
["bitfinex","ETHUSD",1718986338815,1.3308759,3496.6,3496.2,2.28819]
["bitfinex","ETHUSD",1718986339126,0.83567398,3496.6,3496.2,2.28819]
["bitfinex","ETHUSD",1718986339429,0.83567398,3496.6,3495.7,2.28851]
["bitfinex","ETHUSD",1718986339430,3.12361398,3496.6,3495.7,2.28851]
["bitfinex","ETHUSD",1718986339721,3.12361398,3496.6,3496.0,2.28829]
["bitfinex","ETHUSD",1718986339722,5.41160398,3496.6,3496.0,2.28829]
["bitfinex","ETHUSD",1718986339893,0.8411604,3496.5,3496.0,2.28829]
["bitfinex","ETHUSD",1718986340313,0.8411604,3496.5,3496.1,2.28826]
["bitfinex","ETHUSD",1718986340710,0.8411604,3496.5,3495.9,2.28839]
["bitfinex","ETHUSD",1718986340886,2.28813,3496.4,3495.9,2.28838]
["bitfinex","ETHUSD",1718986341217,2.28808,3496.4,3495.6,2.28859]
["bitfinex","ETHUSD",1718986341689,0.49524169,3496.3,3495.6,2.28859]
["bitfinex","ETHUSD",1718986341885,2.28828,3496.1,3495.5,2.28865]
["bitfinex","ETHUSD",1718986342092,2.28832,3496.0,3495.5,2.28865]
["bitfinex","ETHUSD",1718986342594,0.27833217,3496.2,3495.6,2.28852]
["bitfinex","ETHUSD",1718986343190,2.56653217,3496.2,3495.6,2.28852]
["bitfinex","ETHUSD",1718986343382,0.27833217,3496.2,3495.7,2.28852]
["bitfinex","ETHUSD",1718986343587,2.28784,3496.8,3495.9,2.28833]
["bitfinex","ETHUSD",1718986343787,0.49524099,3496.7,3495.9,2.28833]
["bitfinex","ETHUSD",1718986343988,3.0,3496.7,3495.9,2.28833]
["bitfinex","ETHUSD",1718986344284,2.28784,3496.8,3496.3,2.28811]
["bitfinex","ETHUSD",1718986344890,2.28784,3496.8,3496.2,2.28819]
["bitfinex","ETHUSD",1718986345253,0.770304,3496.7,3496.2,2.28819]
["bitfinex","ETHUSD",1718986345388,2.28803,3496.5,3496.0,2.28832]
["bitfinex","ETHUSD",1718986345901,2.28794,3496.6,3496.1,2.28825]
["bitfinex","ETHUSD",1718986346492,2.2878,3496.8,3496.2,2.28816]
["bitfinex","ETHUSD",1718986346793,2.2879,3496.7,3496.2,2.28819]
["bitfinex","ETHUSD",1718986347687,2.28801,3496.5,3496.0,2.28831]
["bitfinex","ETHUSD",1718986347884,2.28807,3496.4,3495.9,2.28839]
["bitfinex","ETHUSD",1718986348086,2.28794,3496.6,3496.0,2.28832]
["bitfinex","ETHUSD",1718986348087,2.28801,3496.5,3496.0,2.28832]
["bitfinex","ETHUSD",1718986348517,2.28801,3496.5,3495.8,2.28845]
["bitfinex","ETHUSD",1718986348518,2.28807,3496.4,3495.9,2.28838]
["bitfinex","ETHUSD",1718986348929,4.57671,3496.0,3495.3,7.44]
["bitfinex","ETHUSD",1718986349141,4.57671,3496.0,3495.0,2.28897]
["bitfinex","ETHUSD",1718986349142,2.28872,3495.4,3494.6,4.60558]
["bitfinex","ETHUSD",1718986349299,2.28878,3495.3,3494.6,4.60558]
["bitfinex","ETHUSD",1718986349485,2.28885,3495.2,3494.7,2.28916]
["bitfinex","ETHUSD",1718986350335,2.28872,3495.4,3494.5,2.2893]
["bitfinex","ETHUSD",1718986350336,2.28901,3495.0,3494.5,2.2893]
["bitfinex","ETHUSD",1718986350700,2.28907,3494.9,3494.3,2.28937]
["bitfinex","ETHUSD",1718986351229,2.304,3495.4,3493.8,2.28976]
["bitfinex","ETHUSD",1718986351230,2.28946,3494.3,3493.8,2.28976]
["bitfinex","ETHUSD",1718986351442,2.28946,3494.3,3493.6,2.28984]
["bitfinex","ETHUSD",1718986351725,2.28965,3494.0,3493.5,2.28996]
["bitfinex","ETHUSD",1718986352420,2.28951,3494.2,3493.3,2.29003]
["bitfinex","ETHUSD",1718986352722,2.747395,3494.2,3493.3,2.29003]
["bitfinex","ETHUSD",1718986353034,2.2897,3493.9,3493.3,2.29003]
["bitfinex","ETHUSD",1718986353230,2.28989,3493.7,3493.0,2.29026]
["bitfinex","ETHUSD",1718986353526,2.2899,3493.6,3493.0,2.29028]
["bitfinex","ETHUSD",1718986353893,2.28982,3493.8,3493.0,2.29028]
["bitfinex","ETHUSD",1718986354291,2.28982,3493.8,3492.8,2.29042]
["bitfinex","ETHUSD",1718986354292,2.28986,3493.7,3493.1,2.29022]
["bitfinex","ETHUSD",1718986354492,2.28958,3494.1,3493.3,2.29009]
["bitfinex","ETHUSD",1718986354712,0.457885,3494.2,3493.3,2.29009]
["bitfinex","ETHUSD",1718986354925,2.28984,3493.7,3493.3,2.29009]
["bitfinex","ETHUSD",1718986355088,2.28984,3493.7,3493.1,2.748284]
["bitfinex","ETHUSD",1718986355089,2.28984,3493.7,3493.2,2.29016]
["bitfinex","ETHUSD",1718986356029,2.29002,3493.5,3493.0,2.29028]
["bitfinex","ETHUSD",1718986356191,2.29002,3493.5,3493.0,2.29026]
["bitfinex","ETHUSD",1718986356558,2.29002,3493.5,3492.8,2.29038]
["bitfinex","ETHUSD",1718986356714,2.2901,3493.3,3492.8,2.29038]
["bitfinex","ETHUSD",1718986357235,2.2901,3493.3,3492.2,2.2908]
["bitfinex","ETHUSD",1718986357236,2.29028,3493.1,3492.2,2.2908]
["bitfinex","ETHUSD",1718986357409,2.29042,3492.9,3492.3,2.29069]
["bitfinex","ETHUSD",1718986357603,2.29042,3492.9,3492.2,2.29081]
["bitfinex","ETHUSD",1718986357789,2.29049,3492.7,3492.2,2.29081]
["bitfinex","ETHUSD",1718986358499,2.29042,3492.9,3492.4,2.29064]
["bitfinex","ETHUSD",1718986361314,2.29024,3493.1,3492.5,2.29056]
["bitfinex","ETHUSD",1718986362046,2.29036,3492.9,3492.4,4.5813]
["bitfinex","ETHUSD",1718986362249,2.29024,3493.1,3492.4,2.29065]
["bitfinex","ETHUSD",1718986362616,2.29031,3493.0,3492.4,2.29065]
["bitfinex","ETHUSD",1718986362840,2.29024,3493.1,3492.5,2.29062]
["bitfinex","ETHUSD",1718986363540,2.29011,3493.3,3492.8,2.29041]
["bitfinex","ETHUSD",1718986363938,2.29011,3493.3,3492.4,2.29067]
["bitfinex","ETHUSD",1718986363939,2.29016,3493.2,3492.7,2.29048]
["bitfinex","ETHUSD",1718986364749,7.58013,3493.4,3492.8,2.29041]
["bitfinex","ETHUSD",1718986365048,6.16752865,3493.4,3492.7,2.29048]
["bitfinex","ETHUSD",1718986365252,2.29017,3493.2,3492.7,2.29048]
["bitfinex","ETHUSD",1718986365452,6.16752865,3493.4,3491.9,2.29095]
["bitfinex","ETHUSD",1718986365453,2.29034,3493.0,3491.9,2.29095]
["bitfinex","ETHUSD",1718986365617,2.29023,3493.1,3492.5,2.29062]
["bitfinex","ETHUSD",1718986366057,2.29037,3492.9,3492.5,2.29062]
["bitfinex","ETHUSD",1718986366471,2.29037,3492.9,3492.4,2.29068]
["bitfinex","ETHUSD",1718986366760,2.29023,3493.1,3492.6,2.29054]
["bitfinex","ETHUSD",1718986366923,2.29032,3493.0,3492.4,2.29068]
["bitfinex","ETHUSD",1718986367126,2.29032,3493.0,3492.6,2.29055]
["bitfinex","ETHUSD",1718986367324,0.4821515,3493.3,3492.8,2.29041]
["bitfinex","ETHUSD",1718986367655,3.87748865,3493.4,3492.5,2.29062]
["bitfinex","ETHUSD",1718986367656,2.29016,3493.2,3492.5,2.29062]
["bitfinex","ETHUSD",1718986367854,2.29028,3493.1,3492.6,2.29053]
["bitfinex","ETHUSD",1718986368635,2.29028,3493.1,3492.2,2.29081]
["bitfinex","ETHUSD",1718986368962,2.3053,3492.8,3491.7,2.29108]
["bitfinex","ETHUSD",1718986369133,2.3053,3492.8,3491.0,2.3103]
["bitfinex","ETHUSD",1718986369457,2.3053,3492.8,3491.4,2.29129]
["bitfinex","ETHUSD",1718986369458,2.29096,3492.0,3491.4,2.29129]
["bitfinex","ETHUSD",1718986369622,2.29096,3492.0,3491.5,2.29126]
["bitfinex","ETHUSD",1718986369822,2.29096,3492.0,3490.7,2.29176]
["bitfinex","ETHUSD",1718986369823,2.73388,3492.0,3490.9,2.29161]
["bitfinex","ETHUSD",1718986370023,4.56667,3492.0,3490.3,2.292]
["bitfinex","ETHUSD",1718986370227,4.56667,3492.0,3491.1,2.2915]
["bitfinex","ETHUSD",1718986370228,2.29114,3491.7,3491.1,2.2915]
["bitfinex","ETHUSD",1718986371023,2.29129,3491.5,3491.0,2.2916]
["bitfinex","ETHUSD",1718986371219,2.29129,3491.5,3490.9,2.29163]
["bitfinex","ETHUSD",1718986371220,2.29129,3491.5,3491.1,2.29153]
["bitfinex","ETHUSD",1718986371418,2.29122,3491.6,3491.1,2.29153]
["bitfinex","ETHUSD",1718986371729,2.978559,3491.6,3490.9,2.29166]
["bitfinex","ETHUSD",1718986372064,2.29141,3491.3,3490.8,2.29172]
["bitfinex","ETHUSD",1718986372895,2.29117,3491.7,3491.2,2.29142]
["bitfinex","ETHUSD",1718986372896,2.29115,3491.7,3491.2,2.29142]
["bitfinex","ETHUSD",1718986373039,2.29122,3491.6,3491.0,2.2916]
["bitfinex","ETHUSD",1718986373237,2.29133,3491.5,3491.1,2.29153]
["bitfinex","ETHUSD",1718986373445,2.29122,3491.6,3491.1,2.29153]
["bitfinex","ETHUSD",1718986373837,2.29127,3491.6,3491.0,2.29155]
["bitfinex","ETHUSD",1718986374539,2.29137,3491.4,3490.9,2.2916]
["bitfinex","ETHUSD",1718986374787,2.29115,3491.7,3491.0,2.29158]
["bitfinex","ETHUSD",1718986374954,5.29102,3491.9,3490.9,2.2916]
["bitfinex","ETHUSD",1718986375280,5.29102,3491.9,3490.9,2.52076]
["bitfinex","ETHUSD",1718986375980,2.29115,3491.7,3491.2,2.29146]
["bitfinex","ETHUSD",1718986376343,2.29115,3491.7,3491.1,2.29153]
["bitfinex","ETHUSD",1718986376569,2.29126,3491.6,3491.1,2.29153]
["bitfinex","ETHUSD",1718986377371,2.29135,3491.4,3491.0,2.29159]
["bitfinex","ETHUSD",1718986377678,2.29119,3491.7,3491.2,2.29142]
["bitfinex","ETHUSD",1718986377889,2.29133,3491.5,3490.9,0.22916]
["bitfinex","ETHUSD",1718986378045,2.29133,3491.5,3490.3,2.292]
["bitfinex","ETHUSD",1718986378046,2.29147,3491.2,3490.5,2.29192]
["bitfinex","ETHUSD",1718986378471,2.29147,3491.2,3490.5,2.2919]
["bitfinex","ETHUSD",1718986378472,2.29165,3491.0,3490.5,2.2919]
["bitfinex","ETHUSD",1718986378677,2.29167,3490.9,3490.5,2.2919]
["bitfinex","ETHUSD",1718986378988,2.29146,3491.3,3490.8,2.29172]
["bitfinex","ETHUSD",1718986379780,2.2671,3491.2,3490.1,2.29214]
["bitfinex","ETHUSD",1718986379943,2.2671,3491.2,3490.0,2.29225]
["bitfinex","ETHUSD",1718986379944,2.29179,3490.8,3490.0,2.29225]
["bitfinex","ETHUSD",1718986380386,2.29179,3490.8,3490.2,2.29213]
["bitfinex","ETHUSD",1718986380698,2.29181,3490.7,3490.2,2.29213]
["bitfinex","ETHUSD",1718986381179,2.29181,3490.7,3490.3,2.29206]
["bitfinex","ETHUSD",1718986382301,4.55858,3491.2,3490.5,2.29189]
["bitfinex","ETHUSD",1718986382462,4.55858,3491.2,3490.7,2.29177]
["bitfinex","ETHUSD",1718986382792,2.2671,3491.2,3489.3,1.719]
["bitfinex","ETHUSD",1718986382999,2.29181,3490.7,3489.9,2.29231]
["bitfinex","ETHUSD",1718986383298,2.29206,3490.3,3489.8,2.29238]
["bitfinex","ETHUSD",1718986383447,2.29206,3490.3,3489.5,2.29255]
["bitfinex","ETHUSD",1718986383644,2.29206,3490.3,3489.8,2.29233]
["bitfinex","ETHUSD",1718986383892,2.29206,3490.3,3489.7,2.29244]
["bitfinex","ETHUSD",1718986383893,2.29212,3490.3,3489.7,2.29244]
["bitfinex","ETHUSD",1718986384054,2.29212,3490.3,3489.6,2.29246]
["bitfinex","ETHUSD",1718986384250,2.29212,3490.3,3489.8,2.29238]
["bitfinex","ETHUSD",1718986384570,2.29201,3490.4,3489.5,2.29258]
["bitfinex","ETHUSD",1718986384748,2.29219,3490.2,3489.7,2.29246]
["bitfinex","ETHUSD",1718986384947,2.29214,3490.2,3489.6,2.29252]
["bitfinex","ETHUSD",1718986385148,4.7759,3490.4,3489.9,2.29232]
["bitfinex","ETHUSD",1718986386279,2.29207,3490.3,3489.9,2.29232]
["bitfinex","ETHUSD",1718986386651,2.4839,3490.4,3489.6,0.53303449]
["bitfinex","ETHUSD",1718986386652,4.7759,3490.4,3489.6,0.53303449]
["bitfinex","ETHUSD",1718986386879,2.29214,3490.2,3489.7,2.2924]
["bitfinex","ETHUSD",1718986387394,2.29214,3490.2,3489.8,2.29238]
["bitfinex","ETHUSD",1718986387580,2.4839,3490.4,3490.0,2.29225]
["bitfinex","ETHUSD",1718986387884,4.7759,3490.4,3489.8,2.29233]
["bitfinex","ETHUSD",1718986388099,0.49611929,3490.3,3489.9,2.29232]
["bitfinex","ETHUSD",1718986388392,4.7759,3490.4,3489.9,2.29232]
["bitfinex","ETHUSD",1718986388546,2.29213,3490.2,3489.8,2.29238]
["bitfinex","ETHUSD",1718986388993,2.29219,3490.1,3489.5,2.29258]
["bitfinex","ETHUSD",1718986389504,2.29246,3489.7,3489.3,2.29271]
["bitfinex","ETHUSD",1718986389710,2.4839,3490.4,3489.3,0.458553]
["bitfinex","ETHUSD",1718986389882,2.4839,3490.4,3490.0,2.29223]
["bitfinex","ETHUSD",1718986389883,0.49614208,3490.3,3490.0,2.29223]
["bitfinex","ETHUSD",1718986390201,2.29207,3490.3,3489.9,2.29231]
["bitfinex","ETHUSD",1718986390432,2.29216,3490.2,3489.6,2.2925]
["bitfinex","ETHUSD",1718986391113,2.29229,3490.0,3489.6,2.2925]
["bitfinex","ETHUSD",1718986391832,2.29207,3490.3,3489.6,2.29252]
["bitfinex","ETHUSD",1718986391986,2.4839,3490.4,3490.0,2.29221]
["bitfinex","ETHUSD",1718986392188,2.29185,3490.7,3490.3,2.29206]
["bitfinex","ETHUSD",1718986392441,2.78791758,3490.6,3490.2,2.29212]
["bitfinex","ETHUSD",1718986392589,2.29187,3490.6,3490.2,2.29212]
["bitfinex","ETHUSD",1718986392791,2.29195,3490.5,3490.1,2.29218]
["bitfinex","ETHUSD",1718986393025,2.29195,3490.5,3490.0,2.29225]
["bitfinex","ETHUSD",1718986393331,2.29195,3490.5,3490.1,2.29219]
["bitfinex","ETHUSD",1718986393631,2.29187,3490.6,3490.2,2.29211]
["bitfinex","ETHUSD",1718986393991,2.78798347,3490.5,3490.1,2.29219]
["bitfinex","ETHUSD",1718986394280,2.78798347,3490.5,3488.9,2.491]
["bitfinex","ETHUSD",1718986394281,0.49607936,3490.4,3488.9,2.491]
["bitfinex","ETHUSD",1718986394540,0.50797935,3490.5,3488.9,2.491]
["bitfinex","ETHUSD",1718986394541,0.49607936,3490.3,3489.9,2.29232]
["bitfinex","ETHUSD",1718986394733,2.29218,3490.2,3489.4,2.29263]
["bitfinex","ETHUSD",1718986394930,0.49607936,3490.1,3489.4,2.29263]
["bitfinex","ETHUSD",1718986395148,0.49607936,3490.1,3489.0,2.29285]
["bitfinex","ETHUSD",1718986395313,2.29213,3490.2,3489.8,2.29235]
["bitfinex","ETHUSD",1718986395511,2.29213,3490.2,3489.7,2.2924]
["bitfinex","ETHUSD",1718986395512,2.29183,3490.7,3490.0,2.29225]
["bitfinex","ETHUSD",1718986395741,2.29193,3490.5,3490.0,2.29225]
["bitfinex","ETHUSD",1718986396050,2.78806837,3490.4,3490.0,2.29221]
["bitfinex","ETHUSD",1718986396206,2.78812837,3490.3,3490.0,2.29221]
["bitfinex","ETHUSD",1718986396406,2.29206,3490.3,3490.0,2.29221]
["bitfinex","ETHUSD",1718986396611,0.49606618,3490.2,3490.1,2.29219]
["bitfinex","ETHUSD",1718986396818,2.29193,3490.5,3490.1,2.29219]
["bitfinex","ETHUSD",1718986397056,0.49606326,3490.4,3490.1,2.29219]
["bitfinex","ETHUSD",1718986397227,0.49606326,3490.3,3490.1,2.29219]
["bitfinex","ETHUSD",1718986397542,2.29182,3490.7,3490.1,2.29219]
["bitfinex","ETHUSD",1718986397731,0.49604194,3490.6,3490.2,2.2921]
["bitfinex","ETHUSD",1718986397992,2.29182,3490.7,3490.2,2.2921]
["bitfinex","ETHUSD",1718986398258,2.78790909,3490.6,3490.2,2.2921]
["bitfinex","ETHUSD",1718986398459,0.49603909,3490.5,3490.2,2.2921]
["bitfinex","ETHUSD",1718986398659,2.29187,3490.6,3490.2,2.2921]
["bitfinex","ETHUSD",1718986398660,0.49603909,3490.4,3490.2,2.2921]
["bitfinex","ETHUSD",1718986398861,2.2659,3490.9,3490.2,2.979747]
["bitfinex","ETHUSD",1718986399015,2.2659,3490.9,3490.5,2.29188]
["bitfinex","ETHUSD",1718986399016,0.49601072,3490.8,3490.5,2.29188]
["bitfinex","ETHUSD",1718986399220,0.49601072,3490.7,3490.6,2.29186]
["bitfinex","ETHUSD",1718986399424,5.29148,3491.2,3490.6,2.29186]
["bitfinex","ETHUSD",1718986399425,0.49601072,3490.8,3490.6,2.29186]
["bitfinex","ETHUSD",1718986399724,0.49601072,3490.7,3490.6,2.29186]
["bitfinex","ETHUSD",1718986400822,0.49596702,3490.7,3490.4,2.29198]
["bitfinex","ETHUSD",1718986401026,0.49596702,3490.6,3490.4,2.29198]
["bitfinex","ETHUSD",1718986401265,0.49596702,3490.9,3489.6,2.29246]
["bitfinex","ETHUSD",1718986401446,4.719,3491.2,3489.6,2.29246]
["bitfinex","ETHUSD",1718986401447,2.29226,3490.0,3489.6,2.29252]
["bitfinex","ETHUSD",1718986401647,5.23079055,3490.8,3489.5,2.29257]
["bitfinex","ETHUSD",1718986401648,2.78837055,3489.9,3489.5,2.29257]
["bitfinex","ETHUSD",1718986401856,0.49604055,3489.8,3489.6,2.29251]
["bitfinex","ETHUSD",1718986402031,0.49610953,3489.9,3489.6,2.29251]
["bitfinex","ETHUSD",1718986402938,0.49610953,3489.9,3489.4,2.29265]
["bitfinex","ETHUSD",1718986403239,0.49610953,3489.8,3489.4,2.29265]
["bitfinex","ETHUSD",1718986403446,0.49610953,3489.9,3489.3,2.29272]
["bitfinex","ETHUSD",1718986403630,2.29239,3489.8,3489.4,2.29264]
["bitfinex","ETHUSD",1718986403831,0.49612864,3489.7,3489.5,2.29257]
["bitfinex","ETHUSD",1718986404128,0.49612864,3489.6,3489.1,2.29279]
["bitfinex","ETHUSD",1718986404350,0.49613812,3489.5,3489.4,2.29264]
["bitfinex","ETHUSD",1718986404653,0.49612406,3489.5,3489.4,2.29264]
["bitfinex","ETHUSD",1718986405289,2.29234,3489.9,3489.4,2.29264]
["bitfinex","ETHUSD",1718986405475,0.49612109,3489.8,3489.4,2.29264]
["bitfinex","ETHUSD",1718986405669,0.49612109,3489.7,3489.5,2.29258]
["bitfinex","ETHUSD",1718986405866,0.49612109,3489.6,3489.5,2.29258]
["bitfinex","ETHUSD",1718986406078,0.49612109,3489.6,3489.5,4.58517]
["bitfinex","ETHUSD",1718986406795,0.49610427,3489.6,3489.5,2.29258]
["bitfinex","ETHUSD",1718986407002,0.49610427,3489.6,3489.4,2.29264]
["bitfinex","ETHUSD",1718986407157,2.29252,3489.7,3488.9,2.29296]
["bitfinex","ETHUSD",1718986407349,2.29252,3489.7,3489.2,2.29278]
["bitfinex","ETHUSD",1718986407350,2.78868502,3489.6,3489.2,2.29278]
["bitfinex","ETHUSD",1718986407653,0.49611502,3489.5,3489.3,2.29271]
["bitfinex","ETHUSD",1718986407865,0.49611502,3489.7,3489.3,2.29271]
["bitfinex","ETHUSD",1718986408401,0.49611502,3489.7,3489.1,2.29284]
["bitfinex","ETHUSD",1718986408402,3.32249882,3489.7,3488.9,2.29293]
["bitfinex","ETHUSD",1718986408606,2.78863502,3489.6,3488.8,4.30703]
["bitfinex","ETHUSD",1718986408754,2.78863502,3489.6,3488.9,2.29297]
["bitfinex","ETHUSD",1718986408755,2.29275,3489.3,3488.9,2.29297]
["bitfinex","ETHUSD",1718986409094,0.49611502,3489.2,3488.9,2.29297]
["bitfinex","ETHUSD",1718986409304,2.78891502,3489.2,3488.9,2.29297]
["bitfinex","ETHUSD",1718986409667,2.78891502,3489.2,3488.7,2.2931]
["bitfinex","ETHUSD",1718986409668,2.29286,3489.1,3488.7,2.2931]
["bitfinex","ETHUSD",1718986409863,0.49620714,3489.0,3488.7,2.2931]
["bitfinex","ETHUSD",1718986410102,2.29272,3489.3,3488.5,2.014]
["bitfinex","ETHUSD",1718986410103,2.2929,3489.1,3488.5,2.014]
["bitfinex","ETHUSD",1718986410258,2.29275,3489.3,3488.6,2.29312]
["bitfinex","ETHUSD",1718986410259,0.49624912,3489.0,3488.6,2.29312]
["bitfinex","ETHUSD",1718986410461,0.49624912,3489.0,3487.9,7.44]
["bitfinex","ETHUSD",1718986410462,0.49624912,3488.9,3488.4,2.29325]
["bitfinex","ETHUSD",1718986410663,0.49624656,3488.8,3488.4,2.29326]
["bitfinex","ETHUSD",1718986411003,0.49624656,3488.7,3488.6,2.29318]
["bitfinex","ETHUSD",1718986411213,2.78919656,3489.0,3488.6,2.29318]
["bitfinex","ETHUSD",1718986411379,2.29306,3488.8,3488.3,2.29337]
["bitfinex","ETHUSD",1718986411577,0.49624656,3488.9,3488.2,2.29344]
["bitfinex","ETHUSD",1718986411578,2.78942656,3488.7,3488.2,2.29344]
["bitfinex","ETHUSD",1718986411912,0.49624656,3488.6,3488.3,2.29337]
["bitfinex","ETHUSD",1718986412702,2.29318,3488.7,3488.3,2.29337]
["bitfinex","ETHUSD",1718986412866,0.49628019,3488.6,3488.3,2.29337]
["bitfinex","ETHUSD",1718986413061,2.29318,3488.7,3488.1,4.3075]
["bitfinex","ETHUSD",1718986413062,2.29325,3488.5,3488.1,4.3075]
["bitfinex","ETHUSD",1718986413396,2.29325,3488.5,3488.1,2.2935]
["bitfinex","ETHUSD",1718986413807,2.29312,3488.7,3487.8,2.29368]
["bitfinex","ETHUSD",1718986413966,0.49630528,3488.6,3488.3,2.29332]
["bitfinex","ETHUSD",1718986414301,2.29306,3488.8,3488.3,2.29332]
["bitfinex","ETHUSD",1718986414474,0.49628778,3488.7,3488.3,2.29332]
["bitfinex","ETHUSD",1718986414676,0.49628778,3488.6,3488.3,2.29332]
["bitfinex","ETHUSD",1718986414989,2.29275,3489.3,3488.7,2.2931]
["bitfinex","ETHUSD",1718986415171,3.14034068,3489.2,3488.7,2.2931]
["bitfinex","ETHUSD",1718986415499,2.29292,3489.0,3488.6,2.29317]
["bitfinex","ETHUSD",1718986415801,2.7892414,3488.9,3488.1,2.29348]
["bitfinex","ETHUSD",1718986416003,0.4962514,3488.8,3488.1,2.29348]
["bitfinex","ETHUSD",1718986416295,0.4962514,3488.8,3488.0,2.014]
["bitfinex","ETHUSD",1718986416296,0.4962514,3488.8,3488.2,2.29343]
["bitfinex","ETHUSD",1718986416515,0.4962514,3488.9,3488.2,0.7031738]
["bitfinex","ETHUSD",1718986416719,2.2956,3489.4,3488.8,2.29304]
["bitfinex","ETHUSD",1718986416944,2.29252,3489.6,3489.0,2.29292]
["bitfinex","ETHUSD",1718986416945,0.49621952,3489.3,3489.0,2.29292]
["bitfinex","ETHUSD",1718986417096,2.29252,3489.6,3488.8,4.30704]
["bitfinex","ETHUSD",1718986417097,2.29247,3489.7,3489.3,2.29272]
["bitfinex","ETHUSD",1718986417447,4.87266458,3489.6,3489.2,2.29278]
["bitfinex","ETHUSD",1718986417611,0.49618389,3489.5,3489.2,2.29278]
["bitfinex","ETHUSD",1718986417943,0.4961728,3489.4,3489.2,2.29278]
["bitfinex","ETHUSD",1718986418143,2.29265,3489.5,3489.0,2.29291]
["bitfinex","ETHUSD",1718986418350,0.49618933,3489.4,3489.0,2.29291]
["bitfinex","ETHUSD",1718986418646,2.29264,3489.5,3489.0,2.29291]
["bitfinex","ETHUSD",1718986419233,0.4961797,3489.4,3489.1,2.29285]
["bitfinex","ETHUSD",1718986419530,2.29253,3489.6,3489.1,2.29285]
["bitfinex","ETHUSD",1718986419721,0.49616725,3489.5,3489.1,2.29285]
["bitfinex","ETHUSD",1718986419930,2.29253,3489.6,3489.1,2.29285]
["bitfinex","ETHUSD",1718986420122,0.49617031,3489.5,3489.1,2.29285]
["bitfinex","ETHUSD",1718986420448,2.29259,3489.5,3489.0,2.2929]
["bitfinex","ETHUSD",1718986420592,2.78884713,3489.4,3489.0,2.2929]
["bitfinex","ETHUSD",1718986420792,2.29266,3489.4,3489.0,2.2929]
["bitfinex","ETHUSD",1718986421624,2.29273,3489.3,3488.9,2.29297]
["bitfinex","ETHUSD",1718986422550,2.58021027,3489.2,3488.9,2.29297]
["bitfinex","ETHUSD",1718986422722,2.29273,3489.3,3488.9,2.29297]
["bitfinex","ETHUSD",1718986422923,2.78900754,3489.2,3488.8,2.29305]
["bitfinex","ETHUSD",1718986423095,2.29273,3489.3,3488.9,2.29297]
["bitfinex","ETHUSD",1718986423305,2.08406462,3489.2,3488.8,2.29301]
["bitfinex","ETHUSD",1718986423623,2.29251,3489.7,3489.2,2.29278]
["bitfinex","ETHUSD",1718986423796,2.58018926,3489.6,3489.2,2.29278]
["bitfinex","ETHUSD",1718986424004,2.58018926,3489.5,3489.2,2.29278]
["bitfinex","ETHUSD",1718986424233,2.58018926,3489.4,3489.2,2.29278]
["bitfinex","ETHUSD",1718986424462,2.08400148,3489.3,3489.2,2.29278]
["bitfinex","ETHUSD",1718986424636,2.29254,3489.6,3489.2,2.29278]
["bitfinex","ETHUSD",1718986424637,2.08400148,3489.5,3489.2,2.29278]
["bitfinex","ETHUSD",1718986424823,2.58018637,3489.4,3489.2,2.29278]
["bitfinex","ETHUSD",1718986425022,2.08400148,3489.3,3489.1,2.29283]
["bitfinex","ETHUSD",1718986425264,2.08400148,3489.2,3489.1,6.87853]
["bitfinex","ETHUSD",1718986425477,2.441,3489.9,3489.4,2.29262]
["bitfinex","ETHUSD",1718986425757,2.29203,3490.4,3489.7,2.29246]
["bitfinex","ETHUSD",1718986425758,2.08383865,3489.8,3489.7,2.29246]
["bitfinex","ETHUSD",1718986425913,2.3053,3490.4,3489.9,2.2923]
["bitfinex","ETHUSD",1718986425914,2.29208,3490.3,3489.9,2.2923]
["bitfinex","ETHUSD",1718986426116,2.57959762,3490.2,3489.9,2.2923]
["bitfinex","ETHUSD",1718986426344,2.08351825,3490.1,3490.0,2.29226]
["bitfinex","ETHUSD",1718986426543,2.08342412,3490.3,3490.0,2.29226]
["bitfinex","ETHUSD",1718986426745,2.57948085,3490.2,3490.0,2.29226]
["bitfinex","ETHUSD",1718986426947,2.08342412,3490.1,3490.0,2.29226]
["bitfinex","ETHUSD",1718986427158,2.08342412,3490.3,3490.0,2.29226]
["bitfinex","ETHUSD",1718986427321,0.49606649,3490.2,3490.0,2.29226]
["bitfinex","ETHUSD",1718986427525,2.3053,3490.4,3490.0,2.29226]
["bitfinex","ETHUSD",1718986427526,2.08342412,3490.1,3490.0,2.29226]
["bitfinex","ETHUSD",1718986427915,2.3053,3490.4,3489.6,2.29248]
["bitfinex","ETHUSD",1718986428250,2.3053,3490.4,3490.1,2.29215]
["bitfinex","ETHUSD",1718986428251,2.57951094,3490.3,3490.1,2.29215]
["bitfinex","ETHUSD",1718986428429,2.08344844,3490.2,3490.1,4.58434]
["bitfinex","ETHUSD",1718986428629,2.2919,3490.6,3490.2,2.29208]
["bitfinex","ETHUSD",1718986428848,4.66291158,3490.5,3490.2,2.29208]
["bitfinex","ETHUSD",1718986429056,2.57946638,3490.4,3490.2,2.29208]
["bitfinex","ETHUSD",1718986429354,2.57946638,3490.3,3490.2,2.29208]
["bitfinex","ETHUSD",1718986430262,2.08340856,3490.3,3490.2,2.29208]
["bitfinex","ETHUSD",1718986430447,0.49605735,3490.3,3490.2,2.29208]
["bitfinex","ETHUSD",1718986430648,2.57946591,3490.3,3490.2,2.29208]
["bitfinex","ETHUSD",1718986430852,2.57946591,3490.3,3490.1,2.29219]
["bitfinex","ETHUSD",1718986431158,2.08340856,3490.2,3490.0,2.29225]
["bitfinex","ETHUSD",1718986431346,2.2918,3490.7,3490.0,2.29225]
["bitfinex","ETHUSD",1718986431347,2.08340856,3490.1,3490.0,2.29225]
["bitfinex","ETHUSD",1718986431526,2.29194,3490.5,3490.1,2.29216]
["bitfinex","ETHUSD",1718986431722,4.66292529,3490.4,3490.1,2.29216]
["bitfinex","ETHUSD",1718986431965,2.57947597,3490.3,3490.2,2.29213]
["bitfinex","ETHUSD",1718986432535,2.57947597,3490.3,3490.1,2.29218]
["bitfinex","ETHUSD",1718986432831,2.57947597,3490.2,3490.1,2.29218]
["bitfinex","ETHUSD",1718986433033,2.57947597,3490.2,3489.9,2.2923]
["bitfinex","ETHUSD",1718986433235,2.08341661,3490.1,3490.0,2.29226]
["bitfinex","ETHUSD",1718986433429,4.37541661,3490.4,3490.0,2.29226]
["bitfinex","ETHUSD",1718986433678,2.57948512,3490.3,3490.1,2.29217]
["bitfinex","ETHUSD",1718986433843,2.57948512,3490.2,3490.1,2.29217]
["bitfinex","ETHUSD",1718986434669,2.57948512,3490.2,3490.1,4.58436]
["bitfinex","ETHUSD",1718986434836,2.2919,3490.6,3490.1,2.29217]
["bitfinex","ETHUSD",1718986435174,4.87125954,3490.5,3490.1,2.29218]
["bitfinex","ETHUSD",1718986435467,2.57931954,3490.4,3490.1,2.29218]
["bitfinex","ETHUSD",1718986435670,2.29194,3490.5,3490.1,2.29218]
["bitfinex","ETHUSD",1718986435860,2.57928451,3490.4,3489.7,2.29243]
["bitfinex","ETHUSD",1718986436059,2.57936667,3490.3,3490.1,2.29214]
["bitfinex","ETHUSD",1718986436256,2.08330467,3490.2,3490.1,2.29214]
["bitfinex","ETHUSD",1718986436458,2.29194,3490.5,3490.1,2.29214]
["bitfinex","ETHUSD",1718986436459,2.08330467,3490.4,3490.1,2.29214]
["bitfinex","ETHUSD",1718986436774,2.08330467,3490.3,3490.1,2.29214]
["bitfinex","ETHUSD",1718986436948,2.08330467,3490.2,3490.1,2.29214]
["bitfinex","ETHUSD",1718986437272,2.29194,3490.5,3490.2,2.2921]
["bitfinex","ETHUSD",1718986437583,2.57943031,3490.4,3490.2,2.2921]
["bitfinex","ETHUSD",1718986437871,2.57943031,3490.3,3490.2,2.2921]
["bitfinex","ETHUSD",1718986438435,2.08337994,3490.3,3490.2,2.2921]
["bitfinex","ETHUSD",1718986438640,2.08337994,3490.4,3490.2,2.2921]
["bitfinex","ETHUSD",1718986438870,2.08337994,3490.3,3490.2,2.2921]
["bitfinex","ETHUSD",1718986439078,2.08337994,3490.4,3490.2,2.2921]
["bitfinex","ETHUSD",1718986440492,2.08337994,3490.3,3490.1,2.29218]
["bitfinex","ETHUSD",1718986440793,2.4474,3490.1,3489.3,2.29272]
["bitfinex","ETHUSD",1718986440947,2.4474,3490.1,3488.9,2.29292]
["bitfinex","ETHUSD",1718986440948,2.29259,3489.6,3488.9,2.29292]
["bitfinex","ETHUSD",1718986441152,4.87266957,3489.5,3488.5,4.3555]
["bitfinex","ETHUSD",1718986441366,2.58006957,3489.4,3488.6,2.29316]
["bitfinex","ETHUSD",1718986441562,2.521789,3489.6,3489.1,2.29285]
["bitfinex","ETHUSD",1718986441760,2.521789,3489.6,3489.2,2.29273]
["bitfinex","ETHUSD",1718986441761,2.58014327,3489.5,3489.2,2.29273]
["bitfinex","ETHUSD",1718986441960,4.87281327,3489.4,3488.8,2.29302]
["bitfinex","ETHUSD",1718986442166,4.66421706,3489.3,3488.8,2.29302]
["bitfinex","ETHUSD",1718986442392,2.29264,3489.5,3488.8,2.29302]
["bitfinex","ETHUSD",1718986442393,4.87294327,3489.2,3488.8,2.29302]
["bitfinex","ETHUSD",1718986442564,2.2928,3489.2,3488.8,2.29302]
["bitfinex","ETHUSD",1718986443290,2.29264,3489.5,3488.9,2.29297]
["bitfinex","ETHUSD",1718986443487,2.58021007,3489.4,3489.1,2.29284]
["bitfinex","ETHUSD",1718986443694,2.58021007,3489.3,3488.9,2.29297]
["bitfinex","ETHUSD",1718986443891,2.29264,3489.5,3488.9,2.29297]
["bitfinex","ETHUSD",1718986444183,2.08397362,3489.4,3489.0,2.29291]
["bitfinex","ETHUSD",1718986444347,4.37663362,3489.4,3489.0,2.29289]
["bitfinex","ETHUSD",1718986444546,2.08397362,3489.3,3489.0,2.29289]
["bitfinex","ETHUSD",1718986445559,2.29279,3489.2,3488.6,2.014]
["bitfinex","ETHUSD",1718986445758,2.29293,3489.0,3488.4,2.2933]
["bitfinex","ETHUSD",1718986446083,2.08414268,3488.9,3488.4,2.2933]
["bitfinex","ETHUSD",1718986446675,4.37713268,3488.9,3488.5,2.29323]
["bitfinex","ETHUSD",1718986446980,2.29286,3489.1,3488.6,2.29317]
["bitfinex","ETHUSD",1718986447194,2.29286,3489.1,3488.5,2.29318]
["bitfinex","ETHUSD",1718986447195,2.29298,3488.9,3488.5,2.29318]
["bitfinex","ETHUSD",1718986447360,2.29292,3489.0,3488.6,2.29316]
["bitfinex","ETHUSD",1718986447564,2.08416956,3488.9,3488.6,2.29316]
["bitfinex","ETHUSD",1718986447982,2.29292,3489.0,3488.6,2.29316]
["bitfinex","ETHUSD",1718986448186,2.29292,3489.0,3487.9,2.724348]
["bitfinex","ETHUSD",1718986448187,2.29325,3488.5,3488.1,2.29345]
["bitfinex","ETHUSD",1718986448654,2.29324,3488.6,3487.7,2.29374]
["bitfinex","ETHUSD",1718986448854,2.29324,3488.6,3487.9,2.014]
["bitfinex","ETHUSD",1718986449051,4.75794,3489.3,3487.9,2.29358]
["bitfinex","ETHUSD",1718986449052,2.29338,3488.3,3487.9,2.29358]
["bitfinex","ETHUSD",1718986449398,2.29356,3488.1,3487.7,2.29376]
["bitfinex","ETHUSD",1718986449569,2.29358,3488.0,3487.6,2.29383]
["bitfinex","ETHUSD",1718986449754,2.29351,3488.1,3487.7,2.29377]
["bitfinex","ETHUSD",1718986451090,4.71227,3488.4,3487.9,2.29358]
["bitfinex","ETHUSD",1718986451291,2.4189,3488.4,3487.9,2.29358]
["bitfinex","ETHUSD",1718986451488,2.29338,3488.3,3488.0,2.29356]
["bitfinex","ETHUSD",1718986451668,4.76199,3488.8,3487.8,2.2937]
["bitfinex","ETHUSD",1718986451669,2.4689,3488.8,3487.8,2.2937]
["bitfinex","ETHUSD",1718986451867,3.2897626,3488.7,3487.8,2.2937]
["bitfinex","ETHUSD",1718986452101,2.29348,3488.2,3487.9,2.29362]
["bitfinex","ETHUSD",1718986452271,2.29339,3488.3,3487.9,2.29363]
["bitfinex","ETHUSD",1718986452593,2.29345,3488.2,3487.7,2.014]
["bitfinex","ETHUSD",1718986452895,2.29359,3488.0,3487.6,2.29383]
["bitfinex","ETHUSD",1718986453193,2.29358,3488.0,3487.6,2.29381]
["bitfinex","ETHUSD",1718986453365,5.4689,3488.8,3487.6,2.29381]
["bitfinex","ETHUSD",1718986453366,2.29321,3488.6,3487.6,2.29381]
["bitfinex","ETHUSD",1718986453569,2.29346,3488.2,3487.8,2.2937]
["bitfinex","ETHUSD",1718986453764,2.29346,3488.2,3487.3,4.30799]
["bitfinex","ETHUSD",1718986453765,2.29343,3488.3,3487.3,2.014]
["bitfinex","ETHUSD",1718986453981,2.29339,3488.3,3487.9,2.29362]
["bitfinex","ETHUSD",1718986454606,2.2933,3488.5,3487.8,2.29369]
["bitfinex","ETHUSD",1718986454787,2.29338,3488.3,3487.9,2.29359]
["bitfinex","ETHUSD",1718986455115,2.29339,3488.3,3488.0,2.29357]
["bitfinex","ETHUSD",1718986455294,2.29339,3488.3,3487.9,2.29362]
["bitfinex","ETHUSD",1718986455682,2.29339,3488.3,3488.0,2.29354]
["bitfinex","ETHUSD",1718986455883,7.29,3488.9,3488.6,2.29318]
["bitfinex","ETHUSD",1718986456083,2.08444589,3488.8,3488.6,0.458646]
["bitfinex","ETHUSD",1718986456279,2.293,3488.9,3488.4,2.29331]
["bitfinex","ETHUSD",1718986456513,5.29291,3489.1,3488.7,2.29305]
["bitfinex","ETHUSD",1718986456514,2.2929,3489.1,3488.7,2.29305]
["bitfinex","ETHUSD",1718986457226,2.2910455,3489.4,3489.0,2.29286]
["bitfinex","ETHUSD",1718986457430,2.2910455,3489.4,3488.9,2.29297]
["bitfinex","ETHUSD",1718986457833,2.2910455,3489.4,3489.0,2.2929]
["bitfinex","ETHUSD",1718986458384,2.29273,3489.3,3489.0,2.2929]
["bitfinex","ETHUSD",1718986459238,2.29266,3489.4,3488.5,2.29319]
["bitfinex","ETHUSD",1718986459430,2.293,3488.9,3488.4,2.2933]
["bitfinex","ETHUSD",1718986459730,2.29286,3489.1,3488.5,2.29324]
["bitfinex","ETHUSD",1718986459883,2.29273,3489.3,3488.1,2.014]
["bitfinex","ETHUSD",1718986460230,2.29267,3489.4,3489.0,2.29288]
["bitfinex","ETHUSD",1718986461111,3.0,3489.6,3488.5,2.014]
["bitfinex","ETHUSD",1718986461112,2.29275,3489.3,3488.5,2.014]
["bitfinex","ETHUSD",1718986461414,2.29298,3488.9,3488.6,2.29318]
["bitfinex","ETHUSD",1718986461616,2.29298,3488.9,3488.2,2.29338]
["bitfinex","ETHUSD",1718986461913,2.29296,3489.0,3488.5,2.29319]
["bitfinex","ETHUSD",1718986462123,1.719,3489.5,3488.0,2.29357]
["bitfinex","ETHUSD",1718986462284,2.29325,3488.5,3488.1,2.29349]
["bitfinex","ETHUSD",1718986462484,2.29325,3488.5,3488.2,2.29342]
["bitfinex","ETHUSD",1718986463217,2.29305,3488.8,3488.3,2.29338]
["bitfinex","ETHUSD",1718986463421,2.29305,3488.8,3488.4,2.29331]
["bitfinex","ETHUSD",1718986463725,2.29298,3489.0,3488.4,2.29331]
["bitfinex","ETHUSD",1718986463886,2.29303,3488.9,3488.5,2.29322]
["bitfinex","ETHUSD",1718986464387,2.29306,3488.8,3488.5,2.29322]
["bitfinex","ETHUSD",1718986464724,2.29313,3488.7,3488.4,2.29324]
["bitfinex","ETHUSD",1718986465022,2.29306,3488.8,3488.5,2.29324]
["bitfinex","ETHUSD",1718986465221,2.29311,3488.7,3488.4,2.29331]
["bitfinex","ETHUSD",1718986465531,2.47808,3489.5,3488.4,2.29331]
["bitfinex","ETHUSD",1718986465532,2.29291,3489.1,3488.6,2.29312]
["bitfinex","ETHUSD",1718986465699,2.29276,3489.3,3488.5,2.2932]
["bitfinex","ETHUSD",1718986465700,2.29273,3489.3,3488.9,2.29298]
["bitfinex","ETHUSD",1718986465902,2.29278,3489.2,3488.7,2.2931]
["bitfinex","ETHUSD",1718986466105,3.0,3489.4,3488.7,2.2931]
["bitfinex","ETHUSD",1718986466106,2.29285,3489.1,3488.7,2.2931]
["bitfinex","ETHUSD",1718986466306,2.29285,3489.1,3488.8,2.29303]
["bitfinex","ETHUSD",1718986466505,2.29285,3489.1,3488.7,2.2931]
["bitfinex","ETHUSD",1718986466840,2.29279,3489.2,3488.8,2.29303]
["bitfinex","ETHUSD",1718986467825,5.29271,3489.4,3488.9,2.29298]
["bitfinex","ETHUSD",1718986468138,2.29278,3489.2,3488.5,0.47015129]
["bitfinex","ETHUSD",1718986468435,2.29292,3489.0,3488.7,2.2931]
["bitfinex","ETHUSD",1718986468620,2.29292,3489.0,3488.6,2.29316]
["bitfinex","ETHUSD",1718986468799,2.29299,3488.9,3488.6,2.29316]
["bitfinex","ETHUSD",1718986469004,2.29306,3488.8,3488.5,2.76338129]
["bitfinex","ETHUSD",1718986469591,2.293,3488.9,3488.5,2.76338129]
["bitfinex","ETHUSD",1718986470329,2.29308,3488.8,3488.5,2.76338129]
["bitfinex","ETHUSD",1718986470540,2.293,3488.9,3488.5,2.76338129]
["bitfinex","ETHUSD",1718986471129,2.29307,3488.8,3488.5,2.76338129]
["bitfinex","ETHUSD",1718986471333,2.29307,3488.8,3488.5,0.47015129]
["bitfinex","ETHUSD",1718986471505,2.29313,3488.7,3488.2,4.3074]
["bitfinex","ETHUSD",1718986471704,2.29331,3488.4,3488.1,2.29349]
["bitfinex","ETHUSD",1718986472009,2.29324,3488.6,3488.2,2.29344]
["bitfinex","ETHUSD",1718986472339,0.49630699,3488.5,3488.2,2.29344]
["bitfinex","ETHUSD",1718986472509,0.49630699,3488.4,3488.1,2.29346]
["bitfinex","ETHUSD",1718986472696,2.78963699,3488.4,3488.1,2.29346]
["bitfinex","ETHUSD",1718986473033,0.49632265,3488.3,3488.1,2.29346]
["bitfinex","ETHUSD",1718986473257,2.29333,3488.4,3488.1,2.29346]
["bitfinex","ETHUSD",1718986473404,2.29333,3488.4,3488.0,2.29356]
["bitfinex","ETHUSD",1718986473610,2.78970623,3488.3,3488.0,2.29356]
["bitfinex","ETHUSD",1718986473913,0.49631623,3488.2,3488.0,2.29356]
["bitfinex","ETHUSD",1718986474860,0.49631623,3488.2,3488.1,2.29351]
["bitfinex","ETHUSD",1718986475016,2.78957623,3488.5,3488.1,2.29351]
["bitfinex","ETHUSD",1718986475353,2.78963704,3488.4,3488.1,2.29351]
["bitfinex","ETHUSD",1718986475524,0.49631704,3488.3,3488.1,2.29351]
["bitfinex","ETHUSD",1718986475730,0.49631704,3488.3,3488.1,2.77101864]
["bitfinex","ETHUSD",1718986475925,2.29332,3488.4,3488.1,2.77101864]
["bitfinex","ETHUSD",1718986476250,0.49631377,3488.3,3488.2,2.29344]
["bitfinex","ETHUSD",1718986476421,0.49631377,3488.3,3488.1,0.47750864]
["bitfinex","ETHUSD",1718986476422,0.49631377,3488.3,3488.1,2.2935]
["bitfinex","ETHUSD",1718986476631,2.29326,3488.5,3488.1,2.953607]
["bitfinex","ETHUSD",1718986476967,2.7896378,3488.4,3488.1,2.953607]
["bitfinex","ETHUSD",1718986477125,0.4963178,3488.3,3488.1,2.2935]
["bitfinex","ETHUSD",1718986477327,2.29332,3488.4,3488.1,2.2935]
["bitfinex","ETHUSD",1718986477533,2.29332,3488.4,3487.9,2.29363]
["bitfinex","ETHUSD",1718986477534,2.78973569,3488.3,3487.9,2.29362]
["bitfinex","ETHUSD",1718986477848,0.49631569,3488.2,3487.6,2.29382]
["bitfinex","ETHUSD",1718986478051,0.49631569,3488.2,3487.8,2.2937]
["bitfinex","ETHUSD",1718986478413,2.78977569,3488.2,3487.8,2.2937]
["bitfinex","ETHUSD",1718986478615,0.49631569,3488.1,3487.8,2.2937]
["bitfinex","ETHUSD",1718986478915,2.29346,3488.2,3487.8,2.2937]
["bitfinex","ETHUSD",1718986479148,2.78985566,3488.1,3487.8,2.2937]
["bitfinex","ETHUSD",1718986479350,2.29333,3488.4,3487.9,2.2936]
["bitfinex","ETHUSD",1718986479526,0.49633139,3488.3,3487.9,2.29359]
["bitfinex","ETHUSD",1718986479730,0.49633139,3488.2,3487.9,2.29359]
["bitfinex","ETHUSD",1718986479918,2.2933,3488.5,3488.0,2.29352]
["bitfinex","ETHUSD",1718986480116,2.29338,3488.3,3488.0,2.29352]
["bitfinex","ETHUSD",1718986480328,0.49632222,3488.2,3488.1,2.29351]
["bitfinex","ETHUSD",1718986480516,0.49632222,3488.3,3488.0,2.29356]
["bitfinex","ETHUSD",1718986480728,0.49632222,3488.2,3488.0,2.29356]
["bitfinex","ETHUSD",1718986480936,2.4089,3488.9,3488.1,2.2935]
["bitfinex","ETHUSD",1718986481135,2.4089,3488.9,3488.3,2.29337]
["bitfinex","ETHUSD",1718986481136,2.29316,3488.7,3488.3,2.29337]
["bitfinex","ETHUSD",1718986481478,2.58074504,3488.6,3488.3,2.29336]
["bitfinex","ETHUSD",1718986482160,0.49628638,3488.4,3488.3,3.05548702]
["bitfinex","ETHUSD",1718986482385,0.49628375,3488.4,3488.3,3.05548702]
["bitfinex","ETHUSD",1718986483368,2.58068464,3488.4,3488.3,3.05548702]
["bitfinex","ETHUSD",1718986484934,2.58069068,3488.4,3488.3,3.05548702]
["bitfinex","ETHUSD",1718986485135,2.58069068,3488.4,3488.3,2.29336]
["bitfinex","ETHUSD",1718986486069,2.58069068,3488.4,3488.2,2.29342]
["bitfinex","ETHUSD",1718986486364,6.95857095,3488.3,3487.9,2.014]
["bitfinex","ETHUSD",1718986486695,6.9588257,3488.2,3487.9,2.29363]
["bitfinex","ETHUSD",1718986487005,2.58069068,3488.1,3487.9,2.29363]
["bitfinex","ETHUSD",1718986487143,2.29345,3488.2,3487.9,2.29363]
["bitfinex","ETHUSD",1718986487144,2.58069068,3488.0,3487.9,2.29363]
["bitfinex","ETHUSD",1718986487348,2.58069068,3488.0,3487.5,4.30784]
["bitfinex","ETHUSD",1718986487544,4.60025,3488.5,3487.5,4.30784]
["bitfinex","ETHUSD",1718986487545,2.58069068,3487.9,3487.7,2.29376]
["bitfinex","ETHUSD",1718986487779,2.08463604,3487.8,3487.5,5.209197]
["bitfinex","ETHUSD",1718986487981,2.29351,3488.1,3487.5,2.29389]
["bitfinex","ETHUSD",1718986487982,2.08463604,3487.7,3487.5,2.29389]
["bitfinex","ETHUSD",1718986488205,2.29364,3487.9,3487.5,2.29389]
["bitfinex","ETHUSD",1718986488347,2.58112608,3487.8,3487.5,2.29389]
["bitfinex","ETHUSD",1718986488548,2.58112608,3487.7,3487.5,2.29389]
["bitfinex","ETHUSD",1718986488864,2.29364,3487.9,3487.5,2.29389]
["bitfinex","ETHUSD",1718986489168,4.87484735,3487.8,3487.2,4.30805]
["bitfinex","ETHUSD",1718986489367,2.29358,3488.0,3487.2,4.30805]
["bitfinex","ETHUSD",1718986489368,2.58113735,3487.7,3487.3,2.29403]
["bitfinex","ETHUSD",1718986489578,4.58748,3487.8,3487.4,2.29397]
["bitfinex","ETHUSD",1718986489779,2.29385,3487.6,3487.2,4.30809]
["bitfinex","ETHUSD",1718986489978,2.29385,3487.6,3487.3,2.29403]
["bitfinex","ETHUSD",1718986490298,2.29378,3487.7,3487.3,2.29403]
["bitfinex","ETHUSD",1718986490457,4.87501115,3487.6,3487.2,4.3081]
["bitfinex","ETHUSD",1718986490666,2.58120159,3487.5,3487.2,4.3081]
["bitfinex","ETHUSD",1718986490880,2.08477084,3487.4,3487.3,2.29403]
["bitfinex","ETHUSD",1718986491184,2.29371,3487.8,3487.2,4.30809]
["bitfinex","ETHUSD",1718986491185,2.29383,3487.7,3487.2,4.30809]
["bitfinex","ETHUSD",1718986491381,2.58126043,3487.6,3487.2,4.30809]
["bitfinex","ETHUSD",1718986491570,2.08484527,3487.5,3487.3,2.29401]
["bitfinex","ETHUSD",1718986491756,2.29383,3487.7,3487.3,2.29401]
["bitfinex","ETHUSD",1718986491963,2.58125806,3487.6,3487.2,4.30809]
["bitfinex","ETHUSD",1718986492188,2.08484344,3487.5,3487.2,4.30809]
["bitfinex","ETHUSD",1718986492484,2.29383,3487.7,3487.2,4.30809]
["bitfinex","ETHUSD",1718986492658,2.5812926,3487.6,3487.2,2.674235]
["bitfinex","ETHUSD",1718986492861,2.29339,3488.3,3487.3,2.29403]
["bitfinex","ETHUSD",1718986492862,2.29365,3487.9,3487.3,2.29403]
["bitfinex","ETHUSD",1718986493066,2.29378,3487.7,3487.3,2.29403]
["bitfinex","ETHUSD",1718986493284,2.58121048,3487.6,3487.3,2.29403]
["bitfinex","ETHUSD",1718986493468,2.29378,3487.7,3487.3,2.29403]
["bitfinex","ETHUSD",1718986493789,2.08482719,3487.6,3487.3,2.29403]
["bitfinex","ETHUSD",1718986494084,2.08482719,3487.6,3487.4,2.29396]
["bitfinex","ETHUSD",1718986497275,2.29372,3487.8,3487.4,2.954159]
["bitfinex","ETHUSD",1718986497480,2.5812071,3487.7,3487.4,2.954159]
["bitfinex","ETHUSD",1718986497691,2.29377,3487.7,3487.4,2.954159]
["bitfinex","ETHUSD",1718986497893,2.29377,3487.7,3487.3,2.29402]
["bitfinex","ETHUSD",1718986498298,2.58129669,3487.6,3487.3,2.29402]
["bitfinex","ETHUSD",1718986498498,2.29384,3487.6,3487.3,2.29402]
["bitfinex","ETHUSD",1718986498871,2.29379,3487.7,3487.3,2.29402]
["bitfinex","ETHUSD",1718986499104,2.5812468,3487.6,3487.3,2.29402]
["bitfinex","ETHUSD",1718986499279,2.29379,3487.7,3487.3,2.29402]
["bitfinex","ETHUSD",1718986499476,2.58124734,3487.6,3487.3,2.29402]
["bitfinex","ETHUSD",1718986499682,2.29379,3487.7,3487.3,2.29402]
["bitfinex","ETHUSD",1718986499972,2.08483475,3487.6,3487.3,2.29402]
["bitfinex","ETHUSD",1718986500175,2.29398,3487.4,3487.2,2.014]
["bitfinex","ETHUSD",1718986500409,0.63380815,3487.6,3486.7,2.29442]
["bitfinex","ETHUSD",1718986500612,2.29397,3487.4,3487.1,2.29416]
["bitfinex","ETHUSD",1718986500784,0.4964429,3487.3,3487.1,2.29416]
["bitfinex","ETHUSD",1718986500981,2.29443,3486.7,3486.6,2.014]
["bitfinex","ETHUSD",1718986501180,2.29433,3486.9,3486.2,2.2947]
["bitfinex","ETHUSD",1718986501181,2.309,3487.3,3486.4,2.29459]
["bitfinex","ETHUSD",1718986501381,2.29455,3486.6,3486.2,2.29471]
["bitfinex","ETHUSD",1718986501582,2.29442,3486.8,3486.4,2.29457]
["bitfinex","ETHUSD",1718986501982,3.1280813,3487.8,3486.3,2.29469]
["bitfinex","ETHUSD",1718986501983,5.48759022,3487.7,3486.3,2.014]
["bitfinex","ETHUSD",1718986502182,2.58182716,3487.6,3487.2,2.2941]
["bitfinex","ETHUSD",1718986502387,2.58182716,3487.5,3487.4,2.29397]
["bitfinex","ETHUSD",1718986502585,2.08531563,3487.5,3487.4,4.58794]
["bitfinex","ETHUSD",1718986502804,2.29358,3488.0,3487.6,2.29381]
["bitfinex","ETHUSD",1718986503015,2.58118696,3487.9,3487.4,2.29394]
["bitfinex","ETHUSD",1718986503225,4.65285,3488.2,3487.6,2.29382]
["bitfinex","ETHUSD",1718986503226,2.58117813,3487.8,3487.6,2.29382]
["bitfinex","ETHUSD",1718986503509,2.29351,3488.1,3487.6,2.29382]
["bitfinex","ETHUSD",1718986503510,2.3594,3488.2,3487.6,2.29383]
["bitfinex","ETHUSD",1718986503728,2.5811767,3488.1,3487.7,2.29376]
["bitfinex","ETHUSD",1718986504022,2.29345,3488.2,3487.8,2.29367]
["bitfinex","ETHUSD",1718986504023,2.5811767,3488.0,3487.8,2.29367]
["bitfinex","ETHUSD",1718986504182,2.5811767,3487.9,3487.8,2.29367]
["bitfinex","ETHUSD",1718986504584,2.08477516,3487.9,3487.8,2.29367]
["bitfinex","ETHUSD",1718986504806,4.37822516,3488.2,3487.8,2.29367]
["bitfinex","ETHUSD",1718986504991,2.58114655,3488.1,3487.8,2.29367]
["bitfinex","ETHUSD",1718986505315,2.58114655,3488.0,3487.6,2.7754874]
["bitfinex","ETHUSD",1718986505518,2.58114655,3487.9,3487.7,2.29375]
["bitfinex","ETHUSD",1718986505670,2.08477516,3487.8,3487.7,2.29375]
["bitfinex","ETHUSD",1718986506286,2.08477516,3488.0,3487.7,2.29375]
["bitfinex","ETHUSD",1718986506485,2.58115087,3487.9,3487.7,2.29375]
["bitfinex","ETHUSD",1718986506687,3.1280813,3488.7,3487.7,7.569432]
["bitfinex","ETHUSD",1718986506979,0.29557574,3489.6,3487.7,7.569432]
["bitfinex","ETHUSD",1718986506980,2.58105881,3488.6,3488.5,4.58648]
["bitfinex","ETHUSD",1718986507179,2.08469218,3488.6,3488.5,4.58648]
["bitfinex","ETHUSD",1718986507407,2.29286,3489.1,3488.4,2.29325]
["bitfinex","ETHUSD",1718986507408,4.16840884,3489.0,3488.7,2.29307]
["bitfinex","ETHUSD",1718986507620,2.58040947,3488.9,3488.7,2.29307]
["bitfinex","ETHUSD",1718986507818,2.08417666,3488.8,3488.7,2.29311]
["bitfinex","ETHUSD",1718986508022,2.08420015,3489.0,3488.8,2.29305]
["bitfinex","ETHUSD",1718986508185,2.58034208,3488.9,3488.8,2.29305]
["bitfinex","ETHUSD",1718986508380,2.08410558,3488.9,3488.8,2.29305]
["bitfinex","ETHUSD",1718986509017,2.08410558,3488.9,3488.8,4.5861]
["bitfinex","ETHUSD",1718986509183,2.08410558,3488.9,3488.8,2.29305]
["bitfinex","ETHUSD",1718986509572,2.08410558,3488.9,3488.7,2.29311]
["bitfinex","ETHUSD",1718986509690,2.08410558,3488.9,3488.8,2.29305]
["bitfinex","ETHUSD",1718986510018,2.58034875,3488.9,3488.8,2.29305]
["bitfinex","ETHUSD",1718986510229,2.08410558,3488.9,3488.8,2.29305]
["bitfinex","ETHUSD",1718986510520,2.08420015,3489.0,3488.9,4.58596]
["bitfinex","ETHUSD",1718986510879,2.08420015,3489.0,3488.9,6.87894]
["bitfinex","ETHUSD",1718986511205,2.08420015,3489.0,3488.7,2.2931]
["bitfinex","ETHUSD",1718986511408,2.08420015,3489.0,3488.8,2.29304]
["bitfinex","ETHUSD",1718986511909,4.37712015,3489.0,3488.5,2.29324]
["bitfinex","ETHUSD",1718986512128,2.08402028,3488.9,3488.5,2.29324]
["bitfinex","ETHUSD",1718986512297,2.08402028,3488.9,3488.4,2.2933]
["bitfinex","ETHUSD",1718986512620,2.08402028,3488.9,3488.8,2.29305]
["bitfinex","ETHUSD",1718986513015,2.08402028,3488.9,3488.6,2.29317]
["bitfinex","ETHUSD",1718986513511,2.08402028,3488.9,3488.8,2.29305]
["bitfinex","ETHUSD",1718986513708,2.29279,3489.2,3488.8,2.29305]
["bitfinex","ETHUSD",1718986513914,2.08403245,3489.1,3488.9,2.29298]
["bitfinex","ETHUSD",1718986514121,2.29259,3489.5,3489.1,2.29283]
["bitfinex","ETHUSD",1718986514293,2.08385497,3489.4,3489.1,2.29283]
["bitfinex","ETHUSD",1718986514488,2.08385497,3489.4,3488.9,2.29298]
["bitfinex","ETHUSD",1718986514725,2.08385497,3489.3,3489.0,2.29288]
["bitfinex","ETHUSD",1718986515031,4.37657497,3489.3,3489.0,2.29288]
["bitfinex","ETHUSD",1718986515238,2.29272,3489.3,3489.0,2.29288]
["bitfinex","ETHUSD",1718986515537,2.29255,3489.6,3489.0,2.29288]
["bitfinex","ETHUSD",1718986515738,4.37649536,3489.5,3489.0,2.29288]
["bitfinex","ETHUSD",1718986516040,4.37652536,3489.4,3489.0,2.29291]
["bitfinex","ETHUSD",1718986516245,4.37658536,3489.3,3489.0,2.2929]
["bitfinex","ETHUSD",1718986516429,2.08397283,3489.2,3489.0,2.2929]
["bitfinex","ETHUSD",1718986516725,2.08397283,3489.2,3488.9,2.29297]
["bitfinex","ETHUSD",1718986517345,2.4384,3489.1,3487.7,3.002242]
["bitfinex","ETHUSD",1718986517651,2.29326,3488.5,3488.1,2.29351]
["bitfinex","ETHUSD",1718986517796,2.29307,3488.8,3488.0,2.29356]
["bitfinex","ETHUSD",1718986517996,2.0844296,3488.7,3487.9,2.014]
["bitfinex","ETHUSD",1718986518230,4.3776096,3488.6,3487.9,4.30764]
["bitfinex","ETHUSD",1718986518439,2.29337,3488.4,3487.9,4.30764]
["bitfinex","ETHUSD",1718986518647,2.29338,3488.3,3487.9,4.30764]
["bitfinex","ETHUSD",1718986518849,2.29356,3488.1,3487.7,2.29376]
["bitfinex","ETHUSD",1718986519208,2.2934,3488.3,3487.9,2.29359]
["bitfinex","ETHUSD",1718986519703,2.29344,3488.2,3487.9,2.29359]
["bitfinex","ETHUSD",1718986520509,2.29355,3488.1,3487.5,2.014]
["bitfinex","ETHUSD",1718986520723,2.29349,3488.2,3487.5,2.014]
["bitfinex","ETHUSD",1718986520934,2.29349,3488.2,3487.1,2.3026]
["bitfinex","ETHUSD",1718986520935,2.29396,3487.5,3487.1,2.29416]
["bitfinex","ETHUSD",1718986521210,2.29396,3487.5,3487.2,2.29409]
["bitfinex","ETHUSD",1718986521412,2.29384,3487.6,3487.2,2.29409]
["bitfinex","ETHUSD",1718986522661,2.29384,3487.6,3486.4,2.29462]
["bitfinex","ETHUSD",1718986522662,4.66704566,3487.5,3486.4,2.29462]
["bitfinex","ETHUSD",1718986522861,2.4187,3487.7,3486.5,2.29455]
["bitfinex","ETHUSD",1718986522862,2.2943,3486.9,3486.5,2.29455]
["bitfinex","ETHUSD",1718986523211,2.2941,3487.2,3486.5,2.014]
["bitfinex","ETHUSD",1718986523427,2.2941,3487.2,3486.7,2.29437]
["bitfinex","ETHUSD",1718986523627,2.29417,3487.1,3486.7,2.29437]
["bitfinex","ETHUSD",1718986524260,2.29406,3487.3,3486.8,2.29431]
["bitfinex","ETHUSD",1718986524461,2.29412,3487.2,3486.8,2.29431]
["bitfinex","ETHUSD",1718986525057,2.29423,3487.0,3486.5,2.014]
["bitfinex","ETHUSD",1718986525371,2.29415,3487.2,3486.6,2.29449]
["bitfinex","ETHUSD",1718986525661,2.29419,3487.1,3486.6,2.29449]
["bitfinex","ETHUSD",1718986525969,2.29437,3486.8,3486.5,4.30855]
["bitfinex","ETHUSD",1718986526167,2.2943,3486.9,3486.5,4.30855]
["bitfinex","ETHUSD",1718986526350,2.29424,3487.0,3486.6,2.29448]
["bitfinex","ETHUSD",1718986527230,2.29424,3487.0,3486.5,5.198354]
["bitfinex","ETHUSD",1718986527454,2.2943,3486.9,3486.6,2.29448]
["bitfinex","ETHUSD",1718986528048,2.2943,3486.9,3486.5,2.903794]
["bitfinex","ETHUSD",1718986528049,2.29436,3486.9,3486.5,0.889794]
["bitfinex","ETHUSD",1718986528260,2.29438,3486.8,3486.5,2.014]
["bitfinex","ETHUSD",1718986528563,2.29456,3486.6,3486.1,2.29482]
["bitfinex","ETHUSD",1718986528771,2.29456,3486.6,3486.2,2.29475]
["bitfinex","ETHUSD",1718986528957,2.29456,3486.6,3486.2,2.955113]
["bitfinex","ETHUSD",1718986529132,2.29441,3486.8,3486.5,2.29455]
["bitfinex","ETHUSD",1718986529327,2.29426,3487.0,3486.2,0.660363]
["bitfinex","ETHUSD",1718986529550,2.29426,3487.0,3486.0,2.014]
["bitfinex","ETHUSD",1718986529832,2.29475,3486.3,3485.8,2.29496]
["bitfinex","ETHUSD",1718986530033,2.29458,3486.5,3485.6,2.014]
["bitfinex","ETHUSD",1718986530261,2.29458,3486.5,3485.7,2.7381412]
["bitfinex","ETHUSD",1718986530262,2.29481,3486.2,3485.7,2.7381412]
["bitfinex","ETHUSD",1718986530534,2.4172,3486.7,3485.5,2.416612]
["bitfinex","ETHUSD",1718986530535,2.29489,3486.0,3485.5,2.416612]
["bitfinex","ETHUSD",1718986531073,2.29501,3485.9,3485.5,2.416612]
["bitfinex","ETHUSD",1718986531431,2.29503,3485.8,3485.5,0.121452]
["bitfinex","ETHUSD",1718986531730,2.29507,3485.8,3485.5,0.121452]
["bitfinex","ETHUSD",1718986531925,2.29469,3486.3,3485.7,2.29507]
["bitfinex","ETHUSD",1718986532193,2.4172,3486.7,3486.1,2.29477]
["bitfinex","ETHUSD",1718986532341,2.2948,3486.2,3485.9,2.014]
["bitfinex","ETHUSD",1718986532528,2.29466,3486.4,3485.9,2.014]
["bitfinex","ETHUSD",1718986532725,2.29466,3486.4,3486.0,2.29489]
["bitfinex","ETHUSD",1718986532940,2.29472,3486.3,3486.0,2.29489]
["bitfinex","ETHUSD",1718986533142,2.29472,3486.3,3485.9,4.30895]
["bitfinex","ETHUSD",1718986533390,2.29466,3486.4,3486.1,2.29482]
["bitfinex","ETHUSD",1718986533663,2.29475,3486.3,3485.9,4.30895]
["bitfinex","ETHUSD",1718986533865,4.71167,3486.7,3486.0,2.29484]
["bitfinex","ETHUSD",1718986534163,2.29456,3486.5,3486.1,2.29477]
["bitfinex","ETHUSD",1718986534564,2.29456,3486.5,3486.0,2.29488]
["bitfinex","ETHUSD",1718986534770,2.29457,3486.5,3486.1,2.29477]
["bitfinex","ETHUSD",1718986535084,2.29431,3486.9,3486.6,2.29448]
["bitfinex","ETHUSD",1718986535283,2.29416,3487.2,3486.7,2.29443]
["bitfinex","ETHUSD",1718986535442,2.2942,3487.1,3486.7,2.29443]
["bitfinex","ETHUSD",1718986535641,3.0,3487.4,3486.7,2.29443]
["bitfinex","ETHUSD",1718986535847,2.29364,3487.9,3487.0,2.29422]
["bitfinex","ETHUSD",1718986536044,2.3202,3488.0,3487.4,2.29391]
["bitfinex","ETHUSD",1718986536252,2.3202,3488.8,3487.8,2.29365]
["bitfinex","ETHUSD",1718986536460,2.3202,3488.8,3487.4,2.29396]
["bitfinex","ETHUSD",1718986536461,2.29351,3488.1,3487.7,2.29377]
["bitfinex","ETHUSD",1718986536671,2.29351,3488.1,3487.5,2.29384]
["bitfinex","ETHUSD",1718986536932,0.485704,3488.7,3487.3,2.29397]
["bitfinex","ETHUSD",1718986536933,2.29371,3487.8,3487.3,2.29397]
["bitfinex","ETHUSD",1718986537147,2.29369,3487.9,3487.2,2.29407]
["bitfinex","ETHUSD",1718986537442,2.29369,3487.9,3487.0,2.29419]
["bitfinex","ETHUSD",1718986537443,2.29391,3487.5,3487.0,2.29419]
["bitfinex","ETHUSD",1718986537974,2.29384,3487.6,3487.0,2.29419]
["bitfinex","ETHUSD",1718986538130,2.29397,3487.4,3487.0,2.29419]
["bitfinex","ETHUSD",1718986538332,2.29419,3487.1,3486.6,2.29443]
["bitfinex","ETHUSD",1718986538532,2.2941,3487.2,3486.6,2.61976451]
["bitfinex","ETHUSD",1718986538756,2.29403,3487.3,3486.6,0.32533451]
["bitfinex","ETHUSD",1718986538964,2.29418,3487.1,3486.6,2.29443]
["bitfinex","ETHUSD",1718986539328,2.29429,3487.0,3486.6,2.29443]
["bitfinex","ETHUSD",1718986539532,4.719,3487.8,3486.0,4.66577]
["bitfinex","ETHUSD",1718986539533,2.3551,3487.2,3486.0,4.66577]
["bitfinex","ETHUSD",1718986539809,2.29449,3486.7,3486.2,2.29469]
["bitfinex","ETHUSD",1718986540080,2.29449,3486.7,3486.3,2.29469]
["bitfinex","ETHUSD",1718986540431,2.29437,3486.8,3485.9,4.30895]
["bitfinex","ETHUSD",1718986540658,2.29463,3486.4,3485.9,2.29495]
["bitfinex","ETHUSD",1718986540975,0.23551,3487.1,3486.2,2.29472]
["bitfinex","ETHUSD",1718986541180,2.29436,3486.9,3486.4,2.2946]
["bitfinex","ETHUSD",1718986541674,2.3551,3487.2,3486.6,2.29449]
["bitfinex","ETHUSD",1718986541844,2.3824,3487.6,3487.0,2.29423]
["bitfinex","ETHUSD",1718986542034,2.3824,3487.6,3486.8,2.2943]
["bitfinex","ETHUSD",1718986542035,2.29417,3487.1,3486.8,2.29434]
["bitfinex","ETHUSD",1718986542235,2.2941,3487.2,3486.8,2.29434]
["bitfinex","ETHUSD",1718986542465,2.3824,3487.6,3486.5,2.29454]
["bitfinex","ETHUSD",1718986542731,2.3824,3487.6,3486.3,2.014]
["bitfinex","ETHUSD",1718986542931,2.29416,3487.2,3486.8,2.29436]
["bitfinex","ETHUSD",1718986543342,2.29417,3487.1,3486.8,2.29436]
["bitfinex","ETHUSD",1718986543678,2.29437,3486.8,3486.4,2.29462]
["bitfinex","ETHUSD",1718986543852,2.29418,3487.1,3486.7,2.29442]
["bitfinex","ETHUSD",1718986544041,2.29441,3486.8,3486.4,2.29462]
["bitfinex","ETHUSD",1718986544241,2.29424,3487.0,3486.5,2.29455]
["bitfinex","ETHUSD",1718986544445,2.2941,3487.2,3486.5,2.29455]
["bitfinex","ETHUSD",1718986544446,2.29416,3487.2,3486.5,2.29455]
["bitfinex","ETHUSD",1718986544821,2.29412,3487.2,3486.8,2.29436]
["bitfinex","ETHUSD",1718986545976,2.29417,3487.1,3486.6,2.29449]
["bitfinex","ETHUSD",1718986546274,2.29417,3487.1,3486.4,2.29462]
["bitfinex","ETHUSD",1718986546275,2.29456,3486.5,3486.1,2.29482]
["bitfinex","ETHUSD",1718986546478,11.3914,3487.6,3485.9,2.29494]
["bitfinex","ETHUSD",1718986546479,2.29465,3486.4,3485.9,2.29494]
["bitfinex","ETHUSD",1718986546775,2.29467,3486.4,3485.9,2.29494]
["bitfinex","ETHUSD",1718986547141,2.29467,3486.4,3486.1,2.29481]
["bitfinex","ETHUSD",1718986548374,2.29435,3486.9,3486.1,2.753785]
["bitfinex","ETHUSD",1718986548604,2.29435,3486.9,3486.3,2.29468]
["bitfinex","ETHUSD",1718986548605,2.79097129,3486.8,3486.3,2.29468]
["bitfinex","ETHUSD",1718986548801,2.29443,3486.7,3486.3,2.29468]
["bitfinex","ETHUSD",1718986549103,2.29437,3486.8,3486.4,2.2946]
["bitfinex","ETHUSD",1718986549310,0.4965748,3486.7,3486.4,2.2946]
["bitfinex","ETHUSD",1718986549473,2.29437,3486.8,3486.4,2.2946]
["bitfinex","ETHUSD",1718986549827,2.29391,3487.5,3486.6,2.29449]
["bitfinex","ETHUSD",1718986549966,7.29,3487.6,3487.1,2.29413]
["bitfinex","ETHUSD",1718986549967,0.49650502,3487.4,3487.1,2.29413]
["bitfinex","ETHUSD",1718986550173,0.49646591,3487.3,3487.1,2.29413]
["bitfinex","ETHUSD",1718986550373,2.29389,3487.6,3487.1,2.29413]
["bitfinex","ETHUSD",1718986550575,2.79042058,3487.5,3487.2,2.2941]
["bitfinex","ETHUSD",1718986550823,2.29397,3487.5,3487.2,2.2941]
["bitfinex","ETHUSD",1718986551165,0.49644434,3487.4,3487.2,2.2941]
["bitfinex","ETHUSD",1718986551364,2.29385,3487.6,3487.2,2.2941]
["bitfinex","ETHUSD",1718986551565,0.49644471,3487.5,3487.2,2.2941]
["bitfinex","ETHUSD",1718986551792,3.0,3488.0,3487.2,2.2941]
["bitfinex","ETHUSD",1718986551793,0.49644471,3487.4,3487.3,2.29403]
["bitfinex","ETHUSD",1718986551994,2.29372,3487.8,3487.4,2.29392]
["bitfinex","ETHUSD",1718986552212,2.79020303,3487.7,3487.3,2.29403]
["bitfinex","ETHUSD",1718986552382,2.79027303,3487.6,3487.3,2.29403]
["bitfinex","ETHUSD",1718986552583,0.49643303,3487.5,3487.3,2.29403]
["bitfinex","ETHUSD",1718986553379,2.29364,3487.9,3487.6,2.29383]
["bitfinex","ETHUSD",1718986553572,2.29364,3487.9,3487.4,2.29397]
["bitfinex","ETHUSD",1718986553573,0.49643573,3487.8,3487.4,2.29397]
["bitfinex","ETHUSD",1718986553795,0.49643573,3487.7,3487.5,2.29389]
["bitfinex","ETHUSD",1718986554124,2.29357,3488.1,3487.5,2.29389]
["bitfinex","ETHUSD",1718986554282,0.49642412,3488.0,3487.7,2.29375]
["bitfinex","ETHUSD",1718986554481,0.49642412,3487.9,3487.5,2.29385]
["bitfinex","ETHUSD",1718986554820,2.29329,3488.5,3488.1,2.2935]
["bitfinex","ETHUSD",1718986555025,0.49637555,3488.4,3488.1,2.2935]
["bitfinex","ETHUSD",1718986555237,0.49637555,3488.3,3488.1,2.2935]
["bitfinex","ETHUSD",1718986555442,6.781489,3488.5,3488.1,2.2935]
["bitfinex","ETHUSD",1718986555724,0.49633305,3488.4,3487.8,2.2937]
["bitfinex","ETHUSD",1718986555893,0.49633305,3488.3,3488.0,2.29352]
["bitfinex","ETHUSD",1718986556089,0.49633305,3488.3,3488.2,2.29344]
["bitfinex","ETHUSD",1718986556336,0.49633305,3488.3,3488.1,2.29349]
["bitfinex","ETHUSD",1718986556625,2.29325,3488.5,3488.1,2.29349]
["bitfinex","ETHUSD",1718986556826,2.29293,3489.0,3488.6,2.29318]
["bitfinex","ETHUSD",1718986557009,0.49631291,3488.9,3488.6,2.29318]
["bitfinex","ETHUSD",1718986557326,5.4533,3489.1,3488.6,2.29318]
["bitfinex","ETHUSD",1718986557327,0.49631291,3488.8,3488.7,2.29311]
["bitfinex","ETHUSD",1718986557635,7.74616,3489.1,3488.3,4.30733]
["bitfinex","ETHUSD",1718986557636,2.29287,3489.1,3488.5,2.29324]
["bitfinex","ETHUSD",1718986557925,0.49626632,3489.0,3488.3,4.30736]
["bitfinex","ETHUSD",1718986558099,2.29287,3489.1,3488.3,4.738096]
["bitfinex","ETHUSD",1718986558303,2.29273,3489.3,3488.8,2.29298]
["bitfinex","ETHUSD",1718986558496,0.49623862,3489.2,3488.8,2.29298]
["bitfinex","ETHUSD",1718986558696,2.29273,3489.3,3488.8,2.29298]
["bitfinex","ETHUSD",1718986559124,2.29266,3489.4,3489.0,2.29291]
["bitfinex","ETHUSD",1718986560046,2.29253,3489.6,3489.1,2.29279]
["bitfinex","ETHUSD",1718986560233,2.29259,3489.5,3489.1,2.29279]
["bitfinex","ETHUSD",1718986560433,2.29259,3489.5,3488.9,2.29298]
["bitfinex","ETHUSD",1718986560633,3.0,3489.7,3489.3,2.29271]
["bitfinex","ETHUSD",1718986560634,5.29246,3489.7,3489.3,2.29271]
["bitfinex","ETHUSD",1718986560835,0.49619448,3489.6,3489.3,2.29269]
["bitfinex","ETHUSD",1718986561043,4.486396,3489.7,3489.3,2.29269]
["bitfinex","ETHUSD",1718986561226,2.2924,3489.8,3489.3,2.29269]
["bitfinex","ETHUSD",1718986561227,2.58027464,3489.6,3489.3,2.29269]
["bitfinex","ETHUSD",1718986561548,2.58027464,3489.6,3488.9,2.29296]
["bitfinex","ETHUSD",1718986561549,2.29253,3489.6,3489.0,2.29285]
["bitfinex","ETHUSD",1718986561747,2.2815,3490.0,3489.1,2.29285]
["bitfinex","ETHUSD",1718986561911,4.87258091,3489.9,3489.5,2.29258]
["bitfinex","ETHUSD",1718986562116,2.29238,3489.9,3489.5,2.29258]
["bitfinex","ETHUSD",1718986562358,2.29238,3489.9,3489.1,2.29285]
["bitfinex","ETHUSD",1718986562359,5.331135,3490.0,3489.6,2.29251]
["bitfinex","ETHUSD",1718986562531,4.57377,3490.0,3489.6,2.29251]
["bitfinex","ETHUSD",1718986562714,2.29227,3490.0,3489.7,2.29245]
["bitfinex","ETHUSD",1718986563047,2.29201,3490.4,3490.1,2.29218]
["bitfinex","ETHUSD",1718986563215,2.29201,3490.4,3489.9,2.29232]
["bitfinex","ETHUSD",1718986563411,2.292,3490.4,3490.0,2.29225]
["bitfinex","ETHUSD",1718986563965,2.4394,3490.6,3490.1,2.29216]
["bitfinex","ETHUSD",1718986564251,2.29193,3490.5,3490.1,2.29216]
["bitfinex","ETHUSD",1718986564760,2.29186,3490.7,3490.1,2.29219]
["bitfinex","ETHUSD",1718986564761,2.2918,3490.7,3490.1,2.29219]
["bitfinex","ETHUSD",1718986564962,2.2918,3490.7,3490.4,2.29198]
["bitfinex","ETHUSD",1718986565752,2.29187,3490.6,3490.2,2.29206]
["bitfinex","ETHUSD",1718986565947,2.29187,3490.6,3490.3,2.29205]
["bitfinex","ETHUSD",1718986566154,3.0,3490.9,3490.1,2.29219]
["bitfinex","ETHUSD",1718986566353,3.0,3491.0,3490.1,2.722809]
["bitfinex","ETHUSD",1718986566659,2.29175,3490.8,3490.4,2.29198]
["bitfinex","ETHUSD",1718986566865,9.5441,3491.1,3490.1,2.722809]
["bitfinex","ETHUSD",1718986567172,2.29137,3491.4,3490.8,2.29172]
["bitfinex","ETHUSD",1718986567328,2.29143,3491.3,3490.7,2.29179]
["bitfinex","ETHUSD",1718986567540,2.29143,3491.3,3490.6,2.29181]
["bitfinex","ETHUSD",1718986567541,2.29146,3491.3,3490.6,2.29181]
["bitfinex","ETHUSD",1718986567742,2.3465,3491.5,3490.6,0.659777]
["bitfinex","ETHUSD",1718986568088,2.3465,3491.5,3490.8,2.29173]
["bitfinex","ETHUSD",1718986568371,2.29141,3491.3,3490.7,2.2918]
["bitfinex","ETHUSD",1718986568553,2.29121,3491.6,3490.7,2.29178]
["bitfinex","ETHUSD",1718986568759,2.29121,3491.6,3490.8,2.29167]
["bitfinex","ETHUSD",1718986569090,2.2914,3491.4,3490.9,2.29166]
["bitfinex","ETHUSD",1718986569438,2.29121,3491.6,3491.2,2.29147]
["bitfinex","ETHUSD",1718986569776,2.29116,3491.7,3491.2,2.29147]
["bitfinex","ETHUSD",1718986569980,2.29109,3491.8,3491.4,2.29133]
["bitfinex","ETHUSD",1718986570483,2.29101,3491.9,3491.2,2.29147]
["bitfinex","ETHUSD",1718986570484,2.29133,3491.5,3491.2,2.29147]
["bitfinex","ETHUSD",1718986570652,2.29101,3491.9,3490.9,0.458333]
["bitfinex","ETHUSD",1718986570653,2.29107,3491.9,3491.0,2.2916]
["bitfinex","ETHUSD",1718986570990,2.29128,3491.5,3491.1,2.8014533]
["bitfinex","ETHUSD",1718986571144,2.29128,3491.5,3491.1,2.2915]
["bitfinex","ETHUSD",1718986571347,2.29121,3491.6,3491.1,2.29153]
["bitfinex","ETHUSD",1718986571847,2.29114,3491.8,3491.3,2.29134]
["bitfinex","ETHUSD",1718986572374,2.29102,3491.9,3491.4,2.29133]
["bitfinex","ETHUSD",1718986572688,2.2909,3492.1,3491.5,2.29127]
["bitfinex","ETHUSD",1718986572905,2.2909,3492.1,3491.4,2.29134]
["bitfinex","ETHUSD",1718986573192,3.0,3492.4,3491.6,2.29121]
["bitfinex","ETHUSD",1718986573479,2.29096,3492.0,3491.6,2.29121]
["bitfinex","ETHUSD",1718986575702,2.29088,3492.1,3491.4,2.29134]
["bitfinex","ETHUSD",1718986575903,2.29102,3491.9,3491.4,2.29134]
["bitfinex","ETHUSD",1718986576105,2.29088,3492.1,3491.4,2.29134]
["bitfinex","ETHUSD",1718986576261,2.29096,3492.0,3491.6,2.2912]
["bitfinex","ETHUSD",1718986576695,2.29088,3492.1,3491.3,0.2014]
["bitfinex","ETHUSD",1718986576696,2.29102,3491.9,3491.5,2.29126]
["bitfinex","ETHUSD",1718986577790,2.29095,3492.0,3491.5,2.29126]
["bitfinex","ETHUSD",1718986577791,2.29095,3492.0,3491.6,2.29121]
["bitfinex","ETHUSD",1718986578771,2.29095,3492.0,3491.7,2.29114]
["bitfinex","ETHUSD",1718986579293,2.29095,3492.0,3491.6,2.2912]
["bitfinex","ETHUSD",1718986579500,2.29101,3491.9,3491.6,2.2912]
["bitfinex","ETHUSD",1718986581257,2.29101,3491.9,3491.6,2.8604889]
["bitfinex","ETHUSD",1718986581501,2.29084,3492.2,3491.7,2.29114]
["bitfinex","ETHUSD",1718986581682,2.2908,3492.3,3491.8,2.29107]
["bitfinex","ETHUSD",1718986582265,2.2908,3492.3,3491.8,2.89712179]
["bitfinex","ETHUSD",1718986582693,2.2908,3492.3,3491.9,2.29101]
["bitfinex","ETHUSD",1718986582909,2.29062,3492.5,3491.8,2.89711179]
["bitfinex","ETHUSD",1718986584240,2.283,3492.6,3491.2,2.29146]
["bitfinex","ETHUSD",1718986584540,2.283,3492.6,3491.3,2.29139]
["bitfinex","ETHUSD",1718986584541,0.49585035,3492.5,3491.3,2.29139]
["bitfinex","ETHUSD",1718986584709,3.49585035,3492.5,3491.3,2.29139]
["bitfinex","ETHUSD",1718986585027,0.49585035,3492.4,3491.3,2.29139]
["bitfinex","ETHUSD",1718986585239,0.57788504,3492.3,3491.3,2.29139]
["bitfinex","ETHUSD",1718986585392,1.07375347,3492.3,3491.3,2.29139]
["bitfinex","ETHUSD",1718986585741,0.49586843,3492.2,3491.3,2.29139]
["bitfinex","ETHUSD",1718986586022,0.57788504,3492.3,3491.1,2.29153]
["bitfinex","ETHUSD",1718986586254,0.49586646,3492.2,3491.2,2.29142]
["bitfinex","ETHUSD",1718986586392,0.49586646,3492.2,3491.2,3.225685]
["bitfinex","ETHUSD",1718986586731,0.57788504,3492.3,3491.3,2.2914]
["bitfinex","ETHUSD",1718986587026,0.49586894,3492.2,3491.3,2.2914]
["bitfinex","ETHUSD",1718986587215,3.0,3492.5,3491.8,2.29107]
["bitfinex","ETHUSD",1718986587216,0.49586894,3492.1,3491.8,2.29107]
["bitfinex","ETHUSD",1718986587419,3.0,3492.5,3491.7,2.29113]
["bitfinex","ETHUSD",1718986587593,0.49583032,3492.4,3491.6,2.2912]
["bitfinex","ETHUSD",1718986587797,0.49583356,3492.3,3491.6,2.2912]
["bitfinex","ETHUSD",1718986588096,0.49583356,3492.2,3491.6,0.659653]
["bitfinex","ETHUSD",1718986588322,2.2719,3492.6,3491.6,4.3052]
["bitfinex","ETHUSD",1718986588645,0.4957947,3492.5,3491.8,2.29102]
["bitfinex","ETHUSD",1718986588934,0.4957947,3492.4,3491.8,2.29102]
["bitfinex","ETHUSD",1718986589133,0.4957947,3492.5,3491.8,2.29102]
["bitfinex","ETHUSD",1718986589305,0.4957947,3492.4,3491.8,2.29102]
["bitfinex","ETHUSD",1718986589506,0.4957947,3492.5,3491.9,2.950605]
["bitfinex","ETHUSD",1718986590719,2.2719,3492.6,3491.9,2.950605]
["bitfinex","ETHUSD",1718986591021,0.49579361,3492.5,3491.9,2.950605]
["bitfinex","ETHUSD",1718986591620,0.49579361,3492.5,3491.9,2.950585]
["bitfinex","ETHUSD",1718986591815,5.4494,3493.0,3491.9,2.950585]
["bitfinex","ETHUSD",1718986591816,0.49579361,3492.9,3492.2,2.29077]
["bitfinex","ETHUSD",1718986592121,0.49579361,3492.8,3492.2,2.29077]
["bitfinex","ETHUSD",1718986592331,0.49579361,3492.7,3492.2,2.29077]
["bitfinex","ETHUSD",1718986592530,0.49579361,3492.6,3491.9,2.291]
["bitfinex","ETHUSD",1718986592720,5.4494,3493.0,3491.9,2.291]
["bitfinex","ETHUSD",1718986592721,0.49579361,3492.5,3491.9,2.291]
["bitfinex","ETHUSD",1718986592941,0.49579361,3492.4,3492.1,2.29087]
["bitfinex","ETHUSD",1718986593138,0.49579361,3492.3,3492.0,2.29093]
["bitfinex","ETHUSD",1718986593330,0.49579361,3492.2,3492.0,2.29093]
["bitfinex","ETHUSD",1718986593537,0.49579361,3492.1,3492.0,2.29093]
["bitfinex","ETHUSD",1718986593742,0.49578409,3492.1,3492.0,2.29093]
["bitfinex","ETHUSD",1718986593939,0.49578409,3492.1,3492.0,2.978234]
["bitfinex","ETHUSD",1718986594146,12.7394,3493.0,3492.0,2.978234]
["bitfinex","ETHUSD",1718986594353,0.49578139,3492.9,3492.0,2.978234]
["bitfinex","ETHUSD",1718986594556,0.49578139,3492.8,3492.0,2.29093]
["bitfinex","ETHUSD",1718986594871,0.49578139,3492.7,3492.1,2.29086]
["bitfinex","ETHUSD",1718986595017,0.49578139,3492.6,3492.1,2.29086]
["bitfinex","ETHUSD",1718986595218,0.49578139,3492.5,3492.1,2.29086]
["bitfinex","ETHUSD",1718986595414,0.49578139,3492.4,3492.1,2.749039]
["bitfinex","ETHUSD",1718986595651,0.49578139,3492.3,3492.1,2.749039]
["bitfinex","ETHUSD",1718986595850,0.49578139,3492.2,3492.1,2.29086]
["bitfinex","ETHUSD",1718986596633,14.4624,3493.0,3491.6,2.014]
["bitfinex","ETHUSD",1718986596823,0.49578035,3492.9,3491.8,2.29108]
["bitfinex","ETHUSD",1718986597014,1.26259839,3492.8,3491.8,2.29108]
["bitfinex","ETHUSD",1718986597215,0.49578035,3492.7,3491.7,2.29112]
["bitfinex","ETHUSD",1718986597458,0.49578035,3492.6,3491.8,2.29107]
["bitfinex","ETHUSD",1718986597667,0.49578035,3492.5,3491.9,2.29101]
["bitfinex","ETHUSD",1718986597867,0.49578035,3492.7,3491.9,3.179739]
["bitfinex","ETHUSD",1718986598050,0.49578035,3492.6,3491.9,3.179739]
["bitfinex","ETHUSD",1718986598381,7.1724,3493.0,3491.9,3.179739]
["bitfinex","ETHUSD",1718986598382,0.49578035,3492.5,3492.0,2.29094]
["bitfinex","ETHUSD",1718986598674,2.4494,3493.0,3492.4,2.29068]
["bitfinex","ETHUSD",1718986598877,0.49574835,3492.9,3492.2,2.29079]
["bitfinex","ETHUSD",1718986599033,0.49574835,3492.8,3492.7,2.29049]
["bitfinex","ETHUSD",1718986599674,2.2884,3493.4,3492.7,2.29049]
["bitfinex","ETHUSD",1718986599832,0.49567235,3492.8,3492.7,2.29049]
["bitfinex","ETHUSD",1718986600234,0.49567235,3492.8,3492.5,2.29061]
["bitfinex","ETHUSD",1718986600434,0.49567235,3493.3,3492.7,2.29042]
["bitfinex","ETHUSD",1718986600672,0.49567235,3493.2,3492.8,2.29036]
["bitfinex","ETHUSD",1718986600876,0.49567235,3493.1,3493.0,2.29023]
["bitfinex","ETHUSD",1718986601239,0.49567235,3493.1,3493.0,2.748296]
["bitfinex","ETHUSD",1718986601680,0.49567235,3493.1,3492.7,2.29043]
["bitfinex","ETHUSD",1718986601866,0.49567235,3493.0,3492.7,2.29043]
["bitfinex","ETHUSD",1718986602067,0.49567235,3492.9,3492.7,2.29043]
["bitfinex","ETHUSD",1718986602385,0.49567235,3492.8,3492.7,4.58092]
["bitfinex","ETHUSD",1718986602537,9.5784,3493.7,3492.8,2.29042]
["bitfinex","ETHUSD",1718986602742,2.57741235,3493.6,3493.0,2.29028]
["bitfinex","ETHUSD",1718986602988,0.49565182,3493.5,3492.7,3.21296689]
["bitfinex","ETHUSD",1718986603162,0.49563241,3493.4,3492.7,3.21296689]
["bitfinex","ETHUSD",1718986603334,0.49563241,3493.3,3492.7,3.21296689]
["bitfinex","ETHUSD",1718986603540,0.49563241,3493.6,3492.8,2.86798158]
["bitfinex","ETHUSD",1718986603774,2.08166523,3493.5,3493.0,2.29028]
["bitfinex","ETHUSD",1718986604075,2.08166523,3493.5,3492.5,0.2721089]
["bitfinex","ETHUSD",1718986604076,0.49563241,3493.4,3492.5,0.2721089]
["bitfinex","ETHUSD",1718986604278,2.83511079,3493.3,3492.4,2.29068]
["bitfinex","ETHUSD",1718986604483,0.49563241,3493.2,3492.2,2.29078]
["bitfinex","ETHUSD",1718986604642,2.08183954,3493.1,3492.2,2.29078]
["bitfinex","ETHUSD",1718986604837,0.49563241,3493.0,3492.2,2.29078]
["bitfinex","ETHUSD",1718986605118,2.57760837,3492.9,3492.3,2.29075]
["bitfinex","ETHUSD",1718986605423,3.0,3493.6,3491.9,4.4995]
["bitfinex","ETHUSD",1718986605424,2.57756913,3492.8,3492.0,2.29094]
["bitfinex","ETHUSD",1718986605578,2.577671,3492.7,3492.2,2.29081]
["bitfinex","ETHUSD",1718986605775,2.2626,3493.4,3492.6,2.29055]
["bitfinex","ETHUSD",1718986605980,2.57766043,3493.3,3492.6,2.29055]
["bitfinex","ETHUSD",1718986606275,2.57766043,3493.2,3492.6,2.29055]
["bitfinex","ETHUSD",1718986606613,2.57766043,3493.1,3492.6,2.29055]
["bitfinex","ETHUSD",1718986606790,2.57766043,3493.0,3492.6,2.29055]
["bitfinex","ETHUSD",1718986606983,2.57766043,3492.9,3492.6,2.29055]
["bitfinex","ETHUSD",1718986607182,2.2626,3493.4,3492.6,2.29055]
["bitfinex","ETHUSD",1718986607183,0.4956969,3492.8,3492.6,2.29055]
["bitfinex","ETHUSD",1718986607418,0.4956969,3492.7,3492.6,2.748673]
["bitfinex","ETHUSD",1718986608181,2.2626,3493.4,3492.6,2.748673]
["bitfinex","ETHUSD",1718986608512,2.57747467,3493.3,3493.0,2.29029]
["bitfinex","ETHUSD",1718986608682,7.29,3493.7,3493.0,2.29029]
["bitfinex","ETHUSD",1718986608683,2.57747467,3493.2,3493.0,2.29029]
["bitfinex","ETHUSD",1718986608877,0.49566771,3493.1,3493.0,2.29029]
["bitfinex","ETHUSD",1718986610888,0.49566771,3493.1,3492.9,2.29035]
["bitfinex","ETHUSD",1718986611089,7.29,3493.7,3492.9,2.29035]
["bitfinex","ETHUSD",1718986611312,4.65890812,3493.6,3492.7,2.014]
["bitfinex","ETHUSD",1718986611524,2.08162052,3493.5,3492.7,2.29042]
["bitfinex","ETHUSD",1718986611692,4.65900078,3493.4,3492.7,2.29042]
["bitfinex","ETHUSD",1718986611889,2.57729372,3493.3,3492.8,2.29042]
["bitfinex","ETHUSD",1718986612092,2.57729372,3493.2,3492.7,2.29048]
["bitfinex","ETHUSD",1718986612328,2.57729372,3493.1,3492.7,2.29047]
["bitfinex","ETHUSD",1718986612515,2.57729942,3493.0,3492.7,2.29047]
["bitfinex","ETHUSD",1718986612713,2.57729942,3492.9,3492.6,2.29052]
["bitfinex","ETHUSD",1718986612916,2.314,3493.5,3492.3,2.014]
["bitfinex","ETHUSD",1718986613120,2.314,3493.5,3491.7,4.70352]
["bitfinex","ETHUSD",1718986613121,5.33217154,3493.4,3492.1,2.29082]
["bitfinex","ETHUSD",1718986613434,4.65950539,3493.3,3492.4,2.29067]
["bitfinex","ETHUSD",1718986613595,4.65950539,3493.2,3492.4,2.29067]
["bitfinex","ETHUSD",1718986613933,4.65950539,3493.1,3492.4,2.29067]
["bitfinex","ETHUSD",1718986614231,0.67266615,3493.4,3492.4,2.29067]
["bitfinex","ETHUSD",1718986614232,2.57755436,3493.0,3492.4,2.29067]
["bitfinex","ETHUSD",1718986614435,2.0818649,3492.9,3492.4,2.29067]
["bitfinex","ETHUSD",1718986614726,2.57756073,3492.8,3492.7,2.29049]
["bitfinex","ETHUSD",1718986615099,2.57756073,3492.8,3492.7,4.58098]
["bitfinex","ETHUSD",1718986615303,0.49569583,3492.8,3492.7,4.58098]
["bitfinex","ETHUSD",1718986615523,2.314,3493.5,3492.9,2.29035]
["bitfinex","ETHUSD",1718986615723,4.65926384,3493.4,3493.2,2.29014]
["bitfinex","ETHUSD",1718986615933,0.49561112,3493.3,3493.2,2.29015]
["bitfinex","ETHUSD",1718986616160,2.57714133,3493.3,3493.2,2.29015]
["bitfinex","ETHUSD",1718986616441,2.57714133,3493.3,3493.2,5.239747]
["bitfinex","ETHUSD",1718986616634,2.3659,3493.9,3493.2,0.659437]
["bitfinex","ETHUSD",1718986616805,4.65844572,3493.8,3493.4,2.28997]
["bitfinex","ETHUSD",1718986617141,2.57701991,3493.7,3493.4,2.28997]
["bitfinex","ETHUSD",1718986617349,2.57702209,3493.6,3493.4,2.28997]
["bitfinex","ETHUSD",1718986617511,2.57702209,3493.5,3493.3,2.29008]
["bitfinex","ETHUSD",1718986617717,2.3659,3493.9,3493.4,0.5239697]
["bitfinex","ETHUSD",1718986617933,4.65842696,3493.8,3493.4,2.8139797]
["bitfinex","ETHUSD",1718986618241,2.57697608,3493.7,3493.4,2.8139797]
["bitfinex","ETHUSD",1718986618442,2.57697608,3493.6,3493.4,2.8139797]
["bitfinex","ETHUSD",1718986618601,0.49558337,3493.5,3493.4,2.8139797]
["bitfinex","ETHUSD",1718986619007,0.49558337,3493.5,3493.4,0.5239697]
["bitfinex","ETHUSD",1718986619931,0.49558337,3493.5,3493.4,2.8139997]
["bitfinex","ETHUSD",1718986620313,0.49558443,3493.5,3493.4,2.8139997]
["bitfinex","ETHUSD",1718986620507,0.49558443,3493.5,3493.4,0.5239697]
["bitfinex","ETHUSD",1718986620703,7.29,3494.2,3493.4,2.8139997]
["bitfinex","ETHUSD",1718986621014,2.57698438,3494.1,3493.6,2.28988]
["bitfinex","ETHUSD",1718986621208,2.57698438,3494.0,3493.6,2.28988]
["bitfinex","ETHUSD",1718986621517,6.12209317,3494.8,3492.9,2.29035]
["bitfinex","ETHUSD",1718986621518,2.3503,3493.8,3492.9,2.29035]
["bitfinex","ETHUSD",1718986621720,5.15118429,3493.7,3492.3,7.44]
["bitfinex","ETHUSD",1718986621924,2.3503,3493.5,3492.2,2.2908]
["bitfinex","ETHUSD",1718986622135,4.6588329,3493.4,3492.2,2.2908]
["bitfinex","ETHUSD",1718986622449,2.3503,3493.5,3492.2,2.2908]
["bitfinex","ETHUSD",1718986622450,4.6588329,3493.3,3492.2,2.2908]
["bitfinex","ETHUSD",1718986622606,2.57743729,3493.2,3492.0,2.29093]
["bitfinex","ETHUSD",1718986622807,2.4813,3493.0,3491.6,4.30519]
["bitfinex","ETHUSD",1718986623141,4.65942673,3492.9,3491.9,2.29101]
["bitfinex","ETHUSD",1718986623346,4.65942673,3492.8,3492.1,2.29087]
["bitfinex","ETHUSD",1718986623638,2.57743729,3492.7,3492.2,2.2908]
["bitfinex","ETHUSD",1718986623873,2.57743729,3492.6,3492.0,2.29092]
["bitfinex","ETHUSD",1718986624043,0.49571177,3492.5,3492.3,2.29071]
["bitfinex","ETHUSD",1718986624213,0.49571177,3492.9,3492.3,2.29071]
["bitfinex","ETHUSD",1718986624412,2.08201329,3492.8,3492.7,2.29049]
["bitfinex","ETHUSD",1718986624712,6.24557245,3493.6,3492.7,2.29049]
["bitfinex","ETHUSD",1718986624713,2.4541,3493.8,3493.0,2.29024]
["bitfinex","ETHUSD",1718986624932,5.20457559,3493.7,3492.9,2.29035]
["bitfinex","ETHUSD",1718986625136,4.65916559,3493.6,3492.9,2.29035]
["bitfinex","ETHUSD",1718986625341,2.57736794,3493.5,3492.9,2.29035]
["bitfinex","ETHUSD",1718986625511,2.57736794,3493.4,3492.9,2.29035]
["bitfinex","ETHUSD",1718986625711,2.57736794,3493.3,3493.0,0.458077]
["bitfinex","ETHUSD",1718986625958,2.57736794,3493.2,3493.0,0.458077]
["bitfinex","ETHUSD",1718986626116,0.49562746,3493.1,3493.0,2.748347]
["bitfinex","ETHUSD",1718986626558,2.4541,3493.8,3493.0,0.458077]
["bitfinex","ETHUSD",1718986626718,2.4541,3493.8,3492.9,2.29035]
["bitfinex","ETHUSD",1718986626719,4.65881476,3493.7,3492.9,2.29035]
["bitfinex","ETHUSD",1718986626919,4.65881476,3493.6,3492.9,2.29035]
["bitfinex","ETHUSD",1718986627144,2.57720767,3493.5,3493.0,2.29027]
["bitfinex","ETHUSD",1718986627355,2.57720767,3493.4,3493.1,2.29016]
["bitfinex","ETHUSD",1718986627658,0.49562073,3493.3,3493.2,2.29014]
["bitfinex","ETHUSD",1718986627860,0.49562073,3493.3,3493.2,2.74817]
["bitfinex","ETHUSD",1718986628027,0.49562073,3493.3,3493.2,0.45803]
["bitfinex","ETHUSD",1718986628226,0.4956026,3493.3,3493.2,2.74819]
["bitfinex","ETHUSD",1718986628654,2.3953,3494.2,3493.5,2.28996]
["bitfinex","ETHUSD",1718986628961,4.65827268,3494.1,3493.5,2.28996]
["bitfinex","ETHUSD",1718986629263,2.54889322,3494.0,3493.5,0.503806]
["bitfinex","ETHUSD",1718986629449,2.54889322,3493.9,3493.4,2.29002]
["bitfinex","ETHUSD",1718986629652,2.54889322,3493.8,3493.6,2.28989]
["bitfinex","ETHUSD",1718986629835,2.3953,3494.2,3493.7,2.28983]
["bitfinex","ETHUSD",1718986630031,2.57677417,3494.1,3493.6,2.28989]
["bitfinex","ETHUSD",1718986630254,2.3953,3494.2,3493.6,2.28989]
["bitfinex","ETHUSD",1718986630255,2.57677417,3494.0,3493.6,2.28989]
["bitfinex","ETHUSD",1718986630459,2.57677417,3493.9,3493.6,2.28989]
["bitfinex","ETHUSD",1718986630743,2.57677417,3493.8,3493.4,2.29002]
["bitfinex","ETHUSD",1718986630958,2.0812447,3493.7,3493.4,2.29002]
["bitfinex","ETHUSD",1718986631404,0.49557835,3493.6,3493.5,2.28996]
["bitfinex","ETHUSD",1718986632265,0.49557835,3493.6,3493.4,2.995235]
["bitfinex","ETHUSD",1718986632471,0.49557835,3493.5,3493.4,2.995235]
["bitfinex","ETHUSD",1718986632671,2.3953,3494.2,3493.5,2.28993]
["bitfinex","ETHUSD",1718986632944,4.65822796,3494.1,3493.5,2.28993]
["bitfinex","ETHUSD",1718986633176,4.65822796,3494.0,3493.5,2.28993]
["bitfinex","ETHUSD",1718986633359,2.57689912,3493.9,3493.4,0.705215]
["bitfinex","ETHUSD",1718986633681,2.4284,3493.7,3492.4,7.44]
["bitfinex","ETHUSD",1718986633865,2.57703612,3493.6,3492.7,2.014]
["bitfinex","ETHUSD",1718986634053,0.4955812,3493.5,3492.9,2.29031]
["bitfinex","ETHUSD",1718986634267,0.4955812,3493.4,3493.3,4.58018]
["bitfinex","ETHUSD",1718986634473,2.4284,3494.1,3493.6,2.28987]
["bitfinex","ETHUSD",1718986634649,2.4284,3494.1,3493.4,2.949388]
["bitfinex","ETHUSD",1718986634650,0.49554592,3494.0,3493.5,2.28995]
["bitfinex","ETHUSD",1718986634855,0.49554592,3493.9,3493.5,2.28996]
["bitfinex","ETHUSD",1718986635243,0.49554592,3494.0,3493.7,2.28981]
["bitfinex","ETHUSD",1718986635675,0.49554592,3494.4,3493.7,2.28981]
["bitfinex","ETHUSD",1718986635890,2.57681615,3494.3,3493.7,2.28981]
["bitfinex","ETHUSD",1718986636180,2.57681615,3494.2,3493.7,2.28981]
["bitfinex","ETHUSD",1718986636390,2.57681615,3494.1,3493.5,0.5239468]
["bitfinex","ETHUSD",1718986636573,2.57681615,3494.0,3493.5,0.5239468]
["bitfinex","ETHUSD",1718986636791,2.08127023,3493.9,3493.5,0.5239468]
["bitfinex","ETHUSD",1718986637084,0.49556296,3493.8,3493.5,2.8138968]
["bitfinex","ETHUSD",1718986637404,0.49553521,3493.7,3493.5,2.28995]
["bitfinex","ETHUSD",1718986637557,0.49553521,3493.7,3493.4,2.29003]
["bitfinex","ETHUSD",1718986637754,0.49553521,3493.6,3493.4,2.28997]
["bitfinex","ETHUSD",1718986638093,2.498,3494.5,3493.5,2.28996]
["bitfinex","ETHUSD",1718986638294,2.57692506,3494.4,3493.5,2.28996]
["bitfinex","ETHUSD",1718986638606,2.57692506,3494.3,3493.5,2.28996]
["bitfinex","ETHUSD",1718986638757,2.57692506,3494.2,3493.5,2.28996]
["bitfinex","ETHUSD",1718986638956,2.57692506,3494.1,3493.5,2.28996]
["bitfinex","ETHUSD",1718986639163,2.57692506,3494.0,3493.5,2.747958]
["bitfinex","ETHUSD",1718986639381,0.49556251,3493.9,3493.5,0.457998]
["bitfinex","ETHUSD",1718986639583,0.49556251,3493.8,3492.7,2.29046]
["bitfinex","ETHUSD",1718986639774,2.3288,3493.7,3492.9,2.29035]
["bitfinex","ETHUSD",1718986639977,2.57722246,3493.6,3492.9,2.29035]
["bitfinex","ETHUSD",1718986640168,2.57722246,3493.5,3492.9,2.29035]
["bitfinex","ETHUSD",1718986640388,0.4956197,3493.4,3492.9,2.29035]
["bitfinex","ETHUSD",1718986640587,0.4956197,3493.6,3492.9,2.29035]
["bitfinex","ETHUSD",1718986640791,0.4956197,3493.6,3492.9,2.949831]
["bitfinex","ETHUSD",1718986640987,2.08156951,3493.5,3492.9,2.949831]
["bitfinex","ETHUSD",1718986641168,0.4956197,3493.4,3492.9,2.949831]
["bitfinex","ETHUSD",1718986641368,0.4956197,3493.3,3493.0,2.29023]
["bitfinex","ETHUSD",1718986641566,2.3288,3493.7,3493.1,2.29022]
["bitfinex","ETHUSD",1718986641567,0.49562152,3493.2,3493.1,2.29022]
["bitfinex","ETHUSD",1718986641806,3.0,3494.4,3493.4,2.29003]
["bitfinex","ETHUSD",1718986641807,2.3124,3494.3,3493.4,2.29003]
["bitfinex","ETHUSD",1718986641959,2.57705895,3494.2,3493.4,2.28997]
["bitfinex","ETHUSD",1718986642161,2.57705895,3494.1,3493.4,2.28997]
["bitfinex","ETHUSD",1718986642403,2.3124,3494.3,3493.4,2.28997]
["bitfinex","ETHUSD",1718986642404,2.57705895,3494.0,3493.4,2.28997]
["bitfinex","ETHUSD",1718986642556,2.57705895,3493.9,3493.4,2.28997]
["bitfinex","ETHUSD",1718986642765,2.57696476,3493.8,3493.4,2.80038051]
["bitfinex","ETHUSD",1718986642962,0.49557014,3493.7,3493.4,2.80038051]
["bitfinex","ETHUSD",1718986643192,0.49557014,3493.6,3493.5,2.28996]
["bitfinex","ETHUSD",1718986645280,2.3124,3494.3,3493.6,2.28987]
["bitfinex","ETHUSD",1718986645766,2.57681675,3494.2,3493.7,2.28983]
["bitfinex","ETHUSD",1718986645999,2.57681675,3494.1,3493.7,2.28983]
["bitfinex","ETHUSD",1718986646200,2.57683965,3494.0,3493.7,2.28983]
["bitfinex","ETHUSD",1718986646374,2.57683965,3493.9,3493.7,2.28983]
["bitfinex","ETHUSD",1718986646587,2.57683965,3493.8,3493.7,2.28983]
["bitfinex","ETHUSD",1718986646782,2.57680412,3493.8,3493.7,2.747802]
["bitfinex","ETHUSD",1718986647003,0.49554608,3493.8,3493.7,2.747802]
["bitfinex","ETHUSD",1718986647204,0.49554608,3494.2,3493.7,2.747802]
["bitfinex","ETHUSD",1718986647406,2.57672967,3494.1,3493.7,2.747802]
["bitfinex","ETHUSD",1718986647577,2.57672967,3494.0,3493.7,2.747802]
["bitfinex","ETHUSD",1718986647780,2.5767379,3493.9,3493.7,2.747802]
["bitfinex","ETHUSD",1718986647991,0.49554608,3493.8,3493.7,2.747802]
["bitfinex","ETHUSD",1718986648587,0.49554729,3493.8,3493.7,2.747802]
["bitfinex","ETHUSD",1718986649002,2.57683813,3493.8,3493.7,2.747802]
["bitfinex","ETHUSD",1718986649183,0.49554729,3493.8,3493.7,2.747802]
["bitfinex","ETHUSD",1718986649599,0.49554729,3493.8,3493.7,0.457972]
["bitfinex","ETHUSD",1718986650178,0.49554729,3493.8,3493.5,2.28995]
["bitfinex","ETHUSD",1718986650419,0.49554729,3493.7,3493.6,4.5798]
["bitfinex","ETHUSD",1718986650629,2.3124,3494.3,3493.7,2.28982]
["bitfinex","ETHUSD",1718986650830,2.57675039,3494.2,3493.7,2.28982]
["bitfinex","ETHUSD",1718986651125,2.57675039,3494.1,3493.7,2.28982]
["bitfinex","ETHUSD",1718986651279,2.57675039,3494.0,3493.7,2.28982]
["bitfinex","ETHUSD",1718986651483,2.57675452,3493.9,3493.7,2.28982]
["bitfinex","ETHUSD",1718986651716,2.3124,3494.3,3493.8,2.28971]
["bitfinex","ETHUSD",1718986651923,2.57669456,3494.2,3493.8,2.28971]
["bitfinex","ETHUSD",1718986652100,2.57669456,3494.1,3493.8,2.28971]
["bitfinex","ETHUSD",1718986652281,2.3124,3494.3,3493.8,2.28971]
["bitfinex","ETHUSD",1718986652282,2.57666224,3494.0,3493.8,2.28971]
["bitfinex","ETHUSD",1718986652476,0.49551818,3493.9,3493.7,3.26703]
["bitfinex","ETHUSD",1718986652830,2.3124,3494.3,3493.8,0.555692]
["bitfinex","ETHUSD",1718986652980,2.57672269,3494.2,3493.8,2.28976]
["bitfinex","ETHUSD",1718986653184,2.57672269,3494.1,3493.8,2.28976]
["bitfinex","ETHUSD",1718986653498,2.57672269,3494.0,3493.8,2.28976]
["bitfinex","ETHUSD",1718986653722,2.57667517,3493.9,3493.8,2.28976]
["bitfinex","ETHUSD",1718986654024,2.57667517,3493.9,3493.7,3.26702]
["bitfinex","ETHUSD",1718986654222,2.57667517,3493.8,3493.7,0.97721]
["bitfinex","ETHUSD",1718986654408,2.08115143,3493.8,3493.4,2.014]
["bitfinex","ETHUSD",1718986654609,2.5766959,3493.7,3493.0,2.29024]
["bitfinex","ETHUSD",1718986654820,2.5766959,3493.6,3493.2,2.29015]
["bitfinex","ETHUSD",1718986655030,2.08115143,3493.5,3493.0,2.29024]
["bitfinex","ETHUSD",1718986655321,4.65829298,3493.4,3492.9,2.29034]
["bitfinex","ETHUSD",1718986655493,2.57677287,3493.3,3492.9,2.29034]
["bitfinex","ETHUSD",1718986655692,2.57677287,3493.2,3492.9,2.29034]
["bitfinex","ETHUSD",1718986655892,2.57677287,3493.1,3492.9,2.29034]
["bitfinex","ETHUSD",1718986656093,2.4398,3493.7,3493.0,2.748361]
["bitfinex","ETHUSD",1718986656322,4.6588597,3493.6,3493.0,0.458071]
["bitfinex","ETHUSD",1718986656503,2.4398,3493.7,3492.9,2.29034]
["bitfinex","ETHUSD",1718986656504,4.6588597,3493.5,3492.9,2.29034]
["bitfinex","ETHUSD",1718986656711,4.6588597,3493.4,3492.9,2.29034]
["bitfinex","ETHUSD",1718986656946,4.65886844,3493.3,3492.9,2.29034]
["bitfinex","ETHUSD",1718986657106,2.57724007,3493.2,3492.9,2.29034]
["bitfinex","ETHUSD",1718986657419,2.5772389,3493.1,3492.9,2.29034]
["bitfinex","ETHUSD",1718986657625,2.4398,3493.7,3493.0,0.458076]
["bitfinex","ETHUSD",1718986657831,4.65888365,3493.6,3492.9,2.29034]
["bitfinex","ETHUSD",1718986658000,2.4398,3493.7,3492.9,2.29034]
["bitfinex","ETHUSD",1718986658001,4.65888365,3493.5,3492.9,2.29034]
["bitfinex","ETHUSD",1718986658188,4.65888365,3493.4,3492.9,2.29034]
["bitfinex","ETHUSD",1718986658386,4.65888365,3493.3,3492.9,2.29034]
["bitfinex","ETHUSD",1718986658621,2.4398,3493.7,3493.0,2.748366]
["bitfinex","ETHUSD",1718986658622,2.57722949,3493.2,3493.0,2.748366]
["bitfinex","ETHUSD",1718986658930,2.57722949,3493.1,3493.0,2.748366]
["bitfinex","ETHUSD",1718986659443,2.57722949,3493.1,3493.0,0.458076]
["bitfinex","ETHUSD",1718986660022,2.57722949,3493.1,3491.9,7.44]
["bitfinex","ETHUSD",1718986660251,2.57725707,3493.0,3492.5,2.29062]
["bitfinex","ETHUSD",1718986660438,2.57725998,3492.9,3492.5,2.29062]
["bitfinex","ETHUSD",1718986660617,2.57725998,3492.8,3492.5,2.29062]
["bitfinex","ETHUSD",1718986660924,2.57725998,3492.7,3492.5,2.29062]
["bitfinex","ETHUSD",1718986661086,2.57725998,3492.6,3492.5,2.29062]
["bitfinex","ETHUSD",1718986661560,2.57729469,3492.6,3492.5,2.29062]
["bitfinex","ETHUSD",1718986661739,2.57730072,3492.6,3492.5,2.29062]
["bitfinex","ETHUSD",1718986661963,2.57730072,3492.6,3492.3,2.29074]
["bitfinex","ETHUSD",1718986662121,2.57770779,3492.5,3492.1,2.29087]
["bitfinex","ETHUSD",1718986662457,4.65990133,3492.4,3491.7,2.2911]
["bitfinex","ETHUSD",1718986662621,2.3295,3492.2,3491.5,2.29126]
["bitfinex","ETHUSD",1718986662823,2.3295,3492.2,3491.2,2.29146]
["bitfinex","ETHUSD",1718986662824,4.66018991,3492.1,3491.2,2.29146]
["bitfinex","ETHUSD",1718986663087,2.08200462,3492.0,3491.3,0.458306]
["bitfinex","ETHUSD",1718986663233,2.08200462,3492.0,3491.1,2.29153]
["bitfinex","ETHUSD",1718986663234,2.08200462,3491.9,3491.1,2.29152]
["bitfinex","ETHUSD",1718986663762,2.08200462,3491.9,3490.9,3.43853]
["bitfinex","ETHUSD",1718986663763,1.36105422,3491.5,3490.9,3.43856]
["bitfinex","ETHUSD",1718986663916,3.93897375,3491.4,3490.9,3.080666]
["bitfinex","ETHUSD",1718986664120,2.08200462,3491.3,3490.9,3.080666]
["bitfinex","ETHUSD",1718986664615,1.36105422,3491.6,3490.9,3.080666]
["bitfinex","ETHUSD",1718986664820,2.08278773,3491.5,3491.0,2.29159]
["bitfinex","ETHUSD",1718986665121,2.08278773,3491.5,3491.1,2.29152]
["bitfinex","ETHUSD",1718986665440,1.36105422,3491.9,3491.2,0.5372136]
["bitfinex","ETHUSD",1718986665643,1.36105422,3491.9,3491.0,2.2916]
["bitfinex","ETHUSD",1718986665644,3.93968007,3491.8,3491.0,2.2916]
["bitfinex","ETHUSD",1718986665833,2.08273593,3491.7,3491.0,2.2916]
["bitfinex","ETHUSD",1718986666036,2.08275267,3491.6,3491.0,2.2916]
["bitfinex","ETHUSD",1718986666231,2.3295,3492.2,3490.9,0.789026]
["bitfinex","ETHUSD",1718986666232,1.36104283,3491.9,3490.9,0.789026]
["bitfinex","ETHUSD",1718986666457,2.3295,3492.2,3490.9,0.789026]
["bitfinex","ETHUSD",1718986666458,1.36104283,3491.7,3491.0,0.7386366]
["bitfinex","ETHUSD",1718986666767,2.08276263,3491.6,3491.0,0.7386366]
["bitfinex","ETHUSD",1718986666926,1.36104283,3491.7,3491.0,0.7386366]
["bitfinex","ETHUSD",1718986667121,2.08282667,3491.6,3491.0,0.7386366]
["bitfinex","ETHUSD",1718986667345,1.36104283,3491.8,3491.0,0.7386366]
["bitfinex","ETHUSD",1718986667562,2.08283058,3491.7,3491.0,0.7386366]
["bitfinex","ETHUSD",1718986667928,2.08283058,3491.7,3490.6,2.4377]
["bitfinex","ETHUSD",1718986667929,2.08283058,3491.7,3490.6,4.7295]
["bitfinex","ETHUSD",1718986668271,2.08283058,3491.7,3490.7,2.29179]
["bitfinex","ETHUSD",1718986668738,2.2725,3491.6,3490.1,2.4162]
["bitfinex","ETHUSD",1718986668941,2.08283058,3491.5,3490.5,2.29187]
["bitfinex","ETHUSD",1718986669138,2.08283058,3491.5,3490.6,0.229187]
["bitfinex","ETHUSD",1718986669653,3.63438571,3491.6,3490.6,0.229187]
["bitfinex","ETHUSD",1718986669654,2.2725,3491.6,3490.6,0.229187]
["bitfinex","ETHUSD",1718986670879,1.36188571,3491.6,3490.6,0.229187]
["bitfinex","ETHUSD",1718986671181,2.2725,3492.0,3490.6,0.229187]
["bitfinex","ETHUSD",1718986671182,3.0,3491.9,3490.8,2.29173]
["bitfinex","ETHUSD",1718986671388,3.0,3491.9,3490.9,2.7687817]
["bitfinex","ETHUSD",1718986671528,2.08290976,3491.8,3490.6,2.521027]
["bitfinex","ETHUSD",1718986671732,5.2725,3492.0,3490.6,2.521027]
["bitfinex","ETHUSD",1718986671733,2.2725,3492.0,3490.6,0.229187]
["bitfinex","ETHUSD",1718986671933,1.36224106,3491.8,3490.6,0.229187]
["bitfinex","ETHUSD",1718986672165,1.36224106,3491.8,3490.0,2.29226]
["bitfinex","ETHUSD",1718986672166,2.4843,3491.6,3490.0,2.29226]
["bitfinex","ETHUSD",1718986672465,2.57896877,3491.5,3490.1,2.29219]
["bitfinex","ETHUSD",1718986672675,2.57896877,3491.5,3489.9,2.2861]
["bitfinex","ETHUSD",1718986672676,2.08296184,3491.4,3489.9,2.2861]
["bitfinex","ETHUSD",1718986672976,4.76913166,3491.3,3490.0,0.659249]
["bitfinex","ETHUSD",1718986673136,2.267,3491.3,3490.0,0.659249]
["bitfinex","ETHUSD",1718986673336,5.267,3491.3,3490.0,0.659249]
["bitfinex","ETHUSD",1718986674279,2.4543,3491.2,3489.6,2.4198]
["bitfinex","ETHUSD",1718986674477,5.4543,3491.2,3489.6,2.4198]
["bitfinex","ETHUSD",1718986674792,2.4543,3491.1,3489.5,4.58506]
["bitfinex","ETHUSD",1718986675076,3.70326751,3490.9,3489.5,0.64249899]
["bitfinex","ETHUSD",1718986675235,6.0794,3490.6,3489.0,2.29291]
["bitfinex","ETHUSD",1718986675432,6.0794,3490.6,3489.1,2.2928]
["bitfinex","ETHUSD",1718986675667,3.49618166,3490.5,3489.3,2.29266]
["bitfinex","ETHUSD",1718986675854,7.44026751,3490.6,3489.8,2.29233]
["bitfinex","ETHUSD",1718986675855,2.3424,3490.6,3489.8,2.29233]
["bitfinex","ETHUSD",1718986676061,2.3424,3490.6,3489.7,2.29245]
["bitfinex","ETHUSD",1718986676283,2.3424,3490.6,3489.5,2.29258]
["bitfinex","ETHUSD",1718986676441,2.3424,3490.6,3489.6,2.29247]
["bitfinex","ETHUSD",1718986676640,2.3424,3490.6,3489.7,0.458505]
["bitfinex","ETHUSD",1718986676979,2.3424,3490.6,3489.8,2.29238]
["bitfinex","ETHUSD",1718986677333,2.3424,3490.6,3489.6,2.29247]
["bitfinex","ETHUSD",1718986677584,2.3424,3490.6,3489.6,2.29246]
["bitfinex","ETHUSD",1718986677746,2.3424,3490.6,3489.7,2.29245]
["bitfinex","ETHUSD",1718986677942,2.3424,3490.6,3490.0,2.29225]
["bitfinex","ETHUSD",1718986678140,2.3424,3490.6,3490.1,0.458464]
["bitfinex","ETHUSD",1718986678754,2.3424,3490.6,3489.5,2.29254]
["bitfinex","ETHUSD",1718986678755,2.3424,3490.6,3489.6,2.29252]
["bitfinex","ETHUSD",1718986679240,2.3424,3490.6,3489.8,2.29233]
["bitfinex","ETHUSD",1718986679463,2.3424,3490.6,3489.5,2.29254]
["bitfinex","ETHUSD",1718986679876,2.3424,3490.6,3489.3,2.751275]
["bitfinex","ETHUSD",1718986680088,2.3869,3490.5,3489.0,2.29291]
["bitfinex","ETHUSD",1718986680405,1.723,3490.0,3488.3,2.29338]
["bitfinex","ETHUSD",1718986680552,1.723,3490.0,3488.0,2.4063]
["bitfinex","ETHUSD",1718986680553,2.3869,3490.1,3488.7,2.29311]
["bitfinex","ETHUSD",1718986680771,5.3869,3490.1,3488.9,2.29297]
["bitfinex","ETHUSD",1718986680940,5.3869,3490.1,3488.0,4.69981]
["bitfinex","ETHUSD",1718986680941,5.3869,3490.1,3489.0,0.229297]
["bitfinex","ETHUSD",1718986681145,2.3869,3490.1,3488.7,2.2931]
["bitfinex","ETHUSD",1718986681374,2.3869,3490.1,3488.6,2.29317]
["bitfinex","ETHUSD",1718986681591,2.4946,3489.8,3488.5,2.29323]
["bitfinex","ETHUSD",1718986681747,2.4946,3489.8,3488.5,2.981232]
["bitfinex","ETHUSD",1718986681948,2.4946,3489.7,3488.6,2.29317]
["bitfinex","ETHUSD",1718986682287,2.4946,3489.7,3488.8,2.29304]
["bitfinex","ETHUSD",1718986682288,5.4946,3489.7,3488.8,2.29304]
["bitfinex","ETHUSD",1718986682454,2.4946,3489.7,3488.9,0.458615]
["bitfinex","ETHUSD",1718986682660,2.4946,3489.7,3488.8,2.29301]
["bitfinex","ETHUSD",1718986682993,2.4946,3489.7,3489.2,2.29277]
["bitfinex","ETHUSD",1718986683940,2.4946,3489.7,3489.0,2.29291]
["bitfinex","ETHUSD",1718986684152,2.4946,3489.7,3488.8,2.29304]
["bitfinex","ETHUSD",1718986684388,2.4946,3489.7,3488.7,2.29309]
["bitfinex","ETHUSD",1718986684595,0.24946,3489.6,3488.5,0.688002]
["bitfinex","ETHUSD",1718986684892,0.24946,3489.6,3488.4,4.5866]
["bitfinex","ETHUSD",1718986685094,3.24946,3489.6,3488.4,2.2933]
["bitfinex","ETHUSD",1718986685252,3.24946,3489.6,3488.5,2.29323]
["bitfinex","ETHUSD",1718986685455,3.24946,3489.6,3488.8,2.29298]
["bitfinex","ETHUSD",1718986685849,2.4946,3489.7,3488.4,0.22933]
["bitfinex","ETHUSD",1718986686056,2.4946,3489.7,3489.0,2.29286]
["bitfinex","ETHUSD",1718986687189,2.4946,3489.7,3488.8,2.29298]
["bitfinex","ETHUSD",1718986687368,2.4946,3489.7,3488.5,2.29324]
["bitfinex","ETHUSD",1718986687563,4.26184056,3489.6,3488.4,0.22933]
["bitfinex","ETHUSD",1718986687770,1.2225024,3489.5,3488.4,2.52264]
["bitfinex","ETHUSD",1718986687984,3.72618406,3489.5,3488.5,2.29324]
["bitfinex","ETHUSD",1718986688180,4.36061788,3489.5,3488.5,2.29323]
["bitfinex","ETHUSD",1718986688380,4.36061788,3489.5,3488.6,2.29317]
["bitfinex","ETHUSD",1718986688556,3.0,3489.5,3489.0,2.29285]
["bitfinex","ETHUSD",1718986688857,3.0,3489.5,3488.8,2.29298]
["bitfinex","ETHUSD",1718986689054,2.4049,3489.6,3488.8,2.29298]
["bitfinex","ETHUSD",1718986689250,2.4049,3489.6,3488.8,2.751589]
["bitfinex","ETHUSD",1718986689455,5.4049,3489.6,3488.9,2.29297]
["bitfinex","ETHUSD",1718986689989,2.4049,3489.6,3488.8,0.458609]
["bitfinex","ETHUSD",1718986690177,0.144,3488.9,3488.7,2.2931]
["bitfinex","ETHUSD",1718986690555,0.144,3488.9,3488.7,2.2651]
["bitfinex","ETHUSD",1718986690754,0.144,3488.9,3488.8,2.29305]
["bitfinex","ETHUSD",1718986691211,0.144,3488.9,3488.6,2.29318]
["bitfinex","ETHUSD",1718986692492,0.144,3488.9,3488.5,2.29324]
["bitfinex","ETHUSD",1718986692668,0.144,3488.9,3488.5,2.976239]
["bitfinex","ETHUSD",1718986692870,0.144,3488.9,3488.7,2.29305]
["bitfinex","ETHUSD",1718986693472,0.144,3488.9,3488.8,2.29305]
["bitfinex","ETHUSD",1718986694156,0.144,3488.9,3488.8,6.87915]
["bitfinex","ETHUSD",1718986694368,0.144,3488.9,3488.8,4.5861]
["bitfinex","ETHUSD",1718986694567,0.144,3488.9,3488.8,5.7802149]
["bitfinex","ETHUSD",1718986694805,0.144,3488.9,3488.8,8.0732649]
["bitfinex","ETHUSD",1718986695357,0.144,3488.9,3488.8,10.3663149]
["bitfinex","ETHUSD",1718986695610,1.36108577,3490.3,3489.8,2.29239]
["bitfinex","ETHUSD",1718986695766,0.49608758,3490.3,3490.0,2.2922]
["bitfinex","ETHUSD",1718986696113,1.36108577,3490.5,3490.3,2.29205]
["bitfinex","ETHUSD",1718986696402,1.36108577,3490.5,3489.5,4.75758]
["bitfinex","ETHUSD",1718986696612,1.36108577,3490.6,3490.3,2.29203]
["bitfinex","ETHUSD",1718986696893,1.85711843,3490.5,3490.3,2.29205]
["bitfinex","ETHUSD",1718986697103,0.49603266,3490.5,3489.9,2.29228]
["bitfinex","ETHUSD",1718986697309,0.49603266,3490.5,3489.6,0.677158]
["bitfinex","ETHUSD",1718986697310,1.36076535,3490.1,3489.8,2.29238]
["bitfinex","ETHUSD",1718986697467,1.36076535,3490.2,3489.9,2.29231]
["bitfinex","ETHUSD",1718986697667,2.2664,3490.8,3489.8,2.29238]
["bitfinex","ETHUSD",1718986698012,1.36075548,3490.1,3489.6,2.29246]
["bitfinex","ETHUSD",1718986698160,1.36075548,3489.9,3489.4,2.29265]
["bitfinex","ETHUSD",1718986698518,1.36075548,3489.9,3489.6,2.29252]
["bitfinex","ETHUSD",1718986698803,0.49614553,3489.8,3489.6,2.29247]
["bitfinex","ETHUSD",1718986698973,1.36075548,3489.8,3489.7,2.29245]
["bitfinex","ETHUSD",1718986699173,0.49615984,3489.8,3489.7,2.29245]
["bitfinex","ETHUSD",1718986699372,2.2823,3490.1,3489.7,2.29245]
["bitfinex","ETHUSD",1718986699373,1.36062153,3489.9,3489.7,2.29245]
["bitfinex","ETHUSD",1718986699693,2.2823,3490.1,3489.5,2.29259]
["bitfinex","ETHUSD",1718986699694,1.85678137,3489.8,3489.6,2.29251]
["bitfinex","ETHUSD",1718986699998,1.36062153,3489.9,3489.6,2.29251]
["bitfinex","ETHUSD",1718986700157,2.2823,3490.1,3489.6,2.8403061]
["bitfinex","ETHUSD",1718986700361,1.36061989,3489.9,3489.7,2.29244]
["bitfinex","ETHUSD",1718986700957,0.49612302,3489.8,3489.7,2.29244]
["bitfinex","ETHUSD",1718986701156,1.85674291,3489.8,3489.7,2.29244]
["bitfinex","ETHUSD",1718986701688,0.49612302,3489.8,3489.7,2.29244]
["bitfinex","ETHUSD",1718986701863,1.36061989,3489.9,3489.6,2.8403161]
["bitfinex","ETHUSD",1718986702207,0.49610908,3489.8,3489.7,2.29245]
["bitfinex","ETHUSD",1718986702994,1.85630822,3489.8,3489.7,7.47993871]
["bitfinex","ETHUSD",1718986703299,1.36019914,3490.3,3490.2,4.58426]
["bitfinex","ETHUSD",1718986703514,2.2518,3491.0,3489.9,2.014]
["bitfinex","ETHUSD",1718986703515,0.49602602,3490.9,3489.9,2.014]
["bitfinex","ETHUSD",1718986703719,1.36055798,3490.4,3490.3,4.58412]
["bitfinex","ETHUSD",1718986704005,0.49602602,3490.9,3490.4,2.292]
["bitfinex","ETHUSD",1718986704309,0.49602226,3490.8,3490.7,2.29174]
["bitfinex","ETHUSD",1718986704513,0.49602226,3491.3,3490.7,2.29174]
["bitfinex","ETHUSD",1718986704813,0.49602226,3491.2,3491.0,2.29157]
["bitfinex","ETHUSD",1718986704992,0.49602226,3491.1,3490.9,2.29166]
["bitfinex","ETHUSD",1718986705309,1.85677223,3491.0,3490.9,2.29166]
["bitfinex","ETHUSD",1718986705619,0.49602226,3491.0,3490.9,2.29166]
["bitfinex","ETHUSD",1718986705916,2.3021,3491.4,3491.0,2.2916]
["bitfinex","ETHUSD",1718986706071,0.49598191,3491.3,3491.0,2.2916]
["bitfinex","ETHUSD",1718986706269,0.49598191,3491.2,3491.0,2.2916]
["bitfinex","ETHUSD",1718986706464,2.3021,3491.4,3491.0,2.2916]
["bitfinex","ETHUSD",1718986706684,0.49599048,3491.3,3491.0,2.2916]
["bitfinex","ETHUSD",1718986706889,0.49599048,3491.2,3491.0,2.2916]
["bitfinex","ETHUSD",1718986707205,0.49598487,3491.1,3491.0,2.749931]
["bitfinex","ETHUSD",1718986707409,0.49598487,3491.1,3490.8,2.29167]
["bitfinex","ETHUSD",1718986707410,1.36172696,3491.1,3490.8,2.29173]
["bitfinex","ETHUSD",1718986707562,5.477,3491.9,3490.8,2.29173]
["bitfinex","ETHUSD",1718986707563,1.8576806,3491.0,3490.8,2.29173]
["bitfinex","ETHUSD",1718986707771,1.36172667,3491.1,3490.9,2.29167]
["bitfinex","ETHUSD",1718986708370,1.36172667,3491.2,3490.9,2.29167]
["bitfinex","ETHUSD",1718986708682,1.36172667,3491.2,3490.5,0.2292]
["bitfinex","ETHUSD",1718986709002,5.477,3491.9,3491.0,2.29158]
["bitfinex","ETHUSD",1718986709190,1.36171944,3491.1,3491.0,2.29158]
["bitfinex","ETHUSD",1718986709403,1.36171944,3491.2,3491.0,2.749905]
["bitfinex","ETHUSD",1718986709896,1.36171944,3491.2,3491.0,0.458325]
["bitfinex","ETHUSD",1718986710082,1.36171944,3491.2,3491.1,4.58308]
["bitfinex","ETHUSD",1718986710288,1.36174051,3491.4,3491.2,2.29142]
["bitfinex","ETHUSD",1718986711017,1.36174051,3491.5,3491.2,2.29142]
["bitfinex","ETHUSD",1718986711172,0.49593291,3491.4,3491.3,3.0246935]
["bitfinex","ETHUSD",1718986711366,1.36174051,3491.7,3491.3,3.0246935]
["bitfinex","ETHUSD",1718986711367,1.36174051,3491.7,3491.3,2.29141]
["bitfinex","ETHUSD",1718986711568,1.8576637,3491.6,3491.1,2.29149]
["bitfinex","ETHUSD",1718986711771,2.477,3491.9,3491.2,2.29142]
["bitfinex","ETHUSD",1718986712010,1.36127466,3491.5,3491.2,2.29142]
["bitfinex","ETHUSD",1718986712313,1.36127466,3491.6,3491.2,2.29142]
["bitfinex","ETHUSD",1718986712527,0.49593682,3491.5,3491.2,2.29142]
["bitfinex","ETHUSD",1718986712810,1.36127466,3491.6,3491.3,2.2914]
["bitfinex","ETHUSD",1718986713037,1.36127466,3491.7,3491.4,2.29129]
["bitfinex","ETHUSD",1718986713307,1.36127466,3491.8,3491.6,2.29115]
["bitfinex","ETHUSD",1718986713487,1.36127466,3492.0,3491.6,2.29114]
["bitfinex","ETHUSD",1718986713681,1.36127466,3492.0,3491.5,2.29124]
["bitfinex","ETHUSD",1718986713682,1.36127466,3492.0,3491.7,2.29114]
["bitfinex","ETHUSD",1718986714089,1.36127466,3492.2,3491.5,2.29124]
["bitfinex","ETHUSD",1718986714387,3.93973186,3492.1,3491.4,2.29133]
["bitfinex","ETHUSD",1718986714601,2.3679,3492.3,3491.6,2.2912]
["bitfinex","ETHUSD",1718986714777,1.36106631,3492.1,3491.6,2.2912]
["bitfinex","ETHUSD",1718986715116,2.3679,3492.3,3491.6,2.2912]
["bitfinex","ETHUSD",1718986715450,3.93956426,3492.2,3491.6,2.2912]
["bitfinex","ETHUSD",1718986715709,2.3679,3492.3,3491.6,2.2912]
["bitfinex","ETHUSD",1718986715710,3.72901322,3492.3,3491.6,2.2912]
["bitfinex","ETHUSD",1718986717213,2.3679,3492.3,3491.7,2.29114]
["bitfinex","ETHUSD",1718986717715,3.72979445,3492.3,3491.7,2.29114]
["bitfinex","ETHUSD",1718986718016,2.3679,3492.3,3491.7,2.29109]
["bitfinex","ETHUSD",1718986718389,2.3679,3492.3,3491.6,2.2912]
["bitfinex","ETHUSD",1718986718581,2.3679,3492.3,3491.8,2.29107]
["bitfinex","ETHUSD",1718986718775,2.3679,3492.3,3491.9,2.29096]
["bitfinex","ETHUSD",1718986719523,2.3679,3492.3,3491.6,2.2912]
["bitfinex","ETHUSD",1718986719815,2.3679,3492.3,3491.6,2.29116]
["bitfinex","ETHUSD",1718986720010,2.3679,3492.3,3491.7,2.29114]
["bitfinex","ETHUSD",1718986720382,2.3679,3492.3,3491.8,2.29106]
["bitfinex","ETHUSD",1718986721130,2.3679,3492.3,3491.6,2.2912]
["bitfinex","ETHUSD",1718986721998,3.72943047,3492.3,3491.5,2.29126]
["bitfinex","ETHUSD",1718986722301,1.85739164,3492.2,3491.2,2.520599]
["bitfinex","ETHUSD",1718986722638,1.85739164,3492.2,3490.6,2.29186]
["bitfinex","ETHUSD",1718986722639,1.36153047,3491.7,3490.6,2.29186]
["bitfinex","ETHUSD",1718986722847,1.85739164,3491.6,3490.7,2.29179]
["bitfinex","ETHUSD",1718986723058,1.85739164,3491.5,3490.7,2.29179]
["bitfinex","ETHUSD",1718986723207,2.3378,3491.8,3491.3,2.29137]
["bitfinex","ETHUSD",1718986723535,2.3378,3491.8,3490.6,2.29185]
["bitfinex","ETHUSD",1718986723746,1.85699131,3491.7,3490.8,2.29173]
["bitfinex","ETHUSD",1718986724042,2.3378,3491.8,3490.8,2.29173]
["bitfinex","ETHUSD",1718986724211,1.36085568,3491.5,3491.0,2.2916]
["bitfinex","ETHUSD",1718986724400,1.36085568,3491.6,3491.0,2.29159]
["bitfinex","ETHUSD",1718986724736,1.85677832,3491.5,3491.0,2.29159]
["bitfinex","ETHUSD",1718986724931,1.36083638,3491.5,3491.0,2.29159]
["bitfinex","ETHUSD",1718986725135,1.36077519,3491.5,3491.0,2.29159]
["bitfinex","ETHUSD",1718986725341,1.36077519,3491.5,3490.3,2.29205]
["bitfinex","ETHUSD",1718986725554,1.36077519,3491.5,3490.1,2.29216]
["bitfinex","ETHUSD",1718986725555,1.36077519,3491.2,3490.1,2.29216]
["bitfinex","ETHUSD",1718986725758,2.3129,3491.3,3490.4,2.29197]
["bitfinex","ETHUSD",1718986725759,1.36077519,3491.0,3490.4,2.29197]
["bitfinex","ETHUSD",1718986726061,2.3897,3490.6,3489.9,2.29232]
["bitfinex","ETHUSD",1718986726224,2.3897,3490.6,3490.0,2.29225]
["bitfinex","ETHUSD",1718986726427,2.3897,3490.6,3489.9,2.29231]
["bitfinex","ETHUSD",1718986726622,0.49607795,3490.5,3489.6,2.2925]
["bitfinex","ETHUSD",1718986726868,1.36039324,3490.2,3489.5,2.29259]
["bitfinex","ETHUSD",1718986727024,0.99215948,3490.5,3489.5,2.29259]
["bitfinex","ETHUSD",1718986727025,1.85647477,3490.1,3489.5,2.29259]
["bitfinex","ETHUSD",1718986727366,1.85654356,3490.0,3489.5,2.29259]
["bitfinex","ETHUSD",1718986727550,1.36039324,3490.1,3489.6,2.29252]
["bitfinex","ETHUSD",1718986727751,1.36039324,3490.2,3489.6,2.29252]
["bitfinex","ETHUSD",1718986728265,0.4961216,3490.1,3489.6,2.29252]
["bitfinex","ETHUSD",1718986728468,1.36039324,3490.2,3489.6,2.29252]
["bitfinex","ETHUSD",1718986728632,1.85652687,3490.1,3489.5,2.29258]
["bitfinex","ETHUSD",1718986728826,1.36039324,3490.1,3489.5,2.29258]
["bitfinex","ETHUSD",1718986729418,0.49607795,3490.5,3489.4,2.29265]
["bitfinex","ETHUSD",1718986729659,0.49607795,3490.5,3489.5,2.29257]
["bitfinex","ETHUSD",1718986729660,1.36049461,3490.2,3489.5,2.29257]
["bitfinex","ETHUSD",1718986729845,1.36049461,3490.2,3489.5,4.58514]
["bitfinex","ETHUSD",1718986730046,1.36049461,3490.2,3489.5,2.29252]
["bitfinex","ETHUSD",1718986730247,1.36049461,3490.3,3489.8,2.29233]
["bitfinex","ETHUSD",1718986730725,1.36049461,3490.2,3489.7,2.29245]
["bitfinex","ETHUSD",1718986731157,1.36049461,3490.2,3489.4,2.29265]
["bitfinex","ETHUSD",1718986731333,1.36049461,3490.2,3489.5,2.29257]
["bitfinex","ETHUSD",1718986732226,0.49607795,3490.5,3489.6,2.29252]
["bitfinex","ETHUSD",1718986732421,1.36079472,3490.2,3488.8,2.29299]
["bitfinex","ETHUSD",1718986732647,2.21912057,3490.4,3488.8,2.29299]
["bitfinex","ETHUSD",1718986732648,2.3372,3489.8,3488.8,2.29304]
["bitfinex","ETHUSD",1718986732870,2.09055246,3489.7,3489.0,2.29292]
["bitfinex","ETHUSD",1718986733023,1.85683246,3489.6,3488.9,2.29297]
["bitfinex","ETHUSD",1718986733219,0.49619999,3489.6,3489.0,2.29289]
["bitfinex","ETHUSD",1718986733456,1.85683246,3489.6,3489.0,2.29289]
["bitfinex","ETHUSD",1718986733666,0.49619999,3489.5,3489.0,2.29289]
["bitfinex","ETHUSD",1718986734223,1.36063247,3489.6,3489.0,2.29289]
["bitfinex","ETHUSD",1718986734424,1.36063247,3489.7,3489.0,2.29289]
["bitfinex","ETHUSD",1718986734621,1.85685996,3489.6,3489.0,2.29289]
["bitfinex","ETHUSD",1718986734861,1.36063247,3489.6,3489.0,2.29289]
["bitfinex","ETHUSD",1718986735058,2.3372,3489.8,3488.8,4.58604]
["bitfinex","ETHUSD",1718986735268,1.85662114,3489.7,3488.9,2.29297]
["bitfinex","ETHUSD",1718986735468,1.36039845,3489.7,3488.9,2.29297]
["bitfinex","ETHUSD",1718986735623,1.36039845,3489.7,3488.8,2.29302]
["bitfinex","ETHUSD",1718986735822,0.49622679,3489.6,3488.8,2.29302]
["bitfinex","ETHUSD",1718986736028,1.36039845,3489.7,3488.9,2.29295]
["bitfinex","ETHUSD",1718986736275,3.69759845,3489.8,3488.9,2.29295]
["bitfinex","ETHUSD",1718986737182,2.3372,3489.8,3488.9,2.29295]
["bitfinex","ETHUSD",1718986737824,2.3372,3489.8,3489.1,2.29279]
["bitfinex","ETHUSD",1718986738025,2.3372,3489.8,3488.8,2.29302]
["bitfinex","ETHUSD",1718986738026,2.3372,3489.8,3489.0,2.2929]
["bitfinex","ETHUSD",1718986739145,2.58037291,3489.7,3488.6,2.29317]
["bitfinex","ETHUSD",1718986739477,3.6972152,3489.8,3488.9,2.29298]
["bitfinex","ETHUSD",1718986739772,2.08414798,3489.7,3488.9,2.29298]
["bitfinex","ETHUSD",1718986739972,4.06693672,3489.8,3488.9,2.29298]
["bitfinex","ETHUSD",1718986740335,2.3372,3489.8,3489.3,2.29266]
["bitfinex","ETHUSD",1718986740776,2.4797,3490.2,3489.3,2.29266]
["bitfinex","ETHUSD",1718986740950,2.58013393,3490.1,3489.2,2.29277]
["bitfinex","ETHUSD",1718986741277,2.08395347,3490.0,3489.2,2.29277]
["bitfinex","ETHUSD",1718986741479,2.4797,3490.2,3489.4,2.29263]
["bitfinex","ETHUSD",1718986741780,2.08391392,3490.1,3489.3,2.29271]
["bitfinex","ETHUSD",1718986742150,2.08391392,3490.1,3489.4,2.29264]
["bitfinex","ETHUSD",1718986742385,2.4797,3490.2,3489.9,2.29232]
["bitfinex","ETHUSD",1718986742553,2.4797,3490.2,3489.5,0.458539]
["bitfinex","ETHUSD",1718986743382,2.4797,3490.2,3489.3,2.29271]
["bitfinex","ETHUSD",1718986743558,2.4797,3490.2,3489.1,2.29285]
["bitfinex","ETHUSD",1718986743758,4.2027,3490.2,3488.8,2.29304]
["bitfinex","ETHUSD",1718986743962,4.49555697,3490.1,3488.9,2.29298]
["bitfinex","ETHUSD",1718986744170,3.93935247,3490.0,3488.5,2.014]
["bitfinex","ETHUSD",1718986744375,3.62994505,3489.8,3488.8,2.29303]
["bitfinex","ETHUSD",1718986744586,2.2706,3489.8,3488.8,2.29303]
["bitfinex","ETHUSD",1718986745085,2.2706,3489.8,3488.9,2.29297]
["bitfinex","ETHUSD",1718986745896,2.2706,3489.8,3489.1,2.29283]
["bitfinex","ETHUSD",1718986746102,2.2706,3489.8,3489.4,2.2926]
["bitfinex","ETHUSD",1718986746310,6.2522538,3490.8,3489.4,2.2926]
["bitfinex","ETHUSD",1718986746311,3.72682495,3490.2,3489.4,2.75114]
["bitfinex","ETHUSD",1718986746458,2.3675,3490.2,3489.4,2.29264]
["bitfinex","ETHUSD",1718986746658,2.3675,3490.2,3489.5,2.29253]
["bitfinex","ETHUSD",1718986746993,2.3675,3490.2,3489.6,0.458518]
["bitfinex","ETHUSD",1718986747368,2.3675,3490.2,3489.6,2.751028]
["bitfinex","ETHUSD",1718986747573,1.35932495,3490.4,3489.7,2.29246]
["bitfinex","ETHUSD",1718986747754,3.72682495,3490.7,3490.1,2.29219]
["bitfinex","ETHUSD",1718986748166,3.72682495,3490.7,3489.9,2.29226]
["bitfinex","ETHUSD",1718986748367,3.72682495,3490.7,3490.0,2.29225]
["bitfinex","ETHUSD",1718986748613,3.72682495,3490.7,3490.0,2.29226]
["bitfinex","ETHUSD",1718986748769,0.49608595,3490.6,3490.0,2.29226]
["bitfinex","ETHUSD",1718986748967,3.72705616,3490.7,3490.0,2.29226]
["bitfinex","ETHUSD",1718986749233,1.85564078,3490.6,3490.0,2.29226]
["bitfinex","ETHUSD",1718986749392,2.3675,3490.7,3490.1,2.29219]
["bitfinex","ETHUSD",1718986749590,1.85565239,3490.6,3490.1,2.29219]
["bitfinex","ETHUSD",1718986749967,1.85565239,3490.6,3490.2,2.29213]
["bitfinex","ETHUSD",1718986749968,1.35957353,3490.6,3490.2,2.29213]
["bitfinex","ETHUSD",1718986750169,0.496085,3490.5,3490.4,2.292]
["bitfinex","ETHUSD",1718986750409,0.75,3492.5,3490.2,0.458438]
["bitfinex","ETHUSD",1718986750410,1.35957353,3490.9,3490.2,0.458438]
["bitfinex","ETHUSD",1718986750597,1.35957353,3491.1,3491.0,2.2916]
["bitfinex","ETHUSD",1718986750907,1.35957353,3491.4,3490.8,4.30571]
["bitfinex","ETHUSD",1718986751227,1.35957353,3491.5,3490.9,2.29166]
["bitfinex","ETHUSD",1718986751531,1.85550598,3491.5,3491.4,0.144]
["bitfinex","ETHUSD",1718986751709,1.85679737,3491.5,3491.4,0.144]
["bitfinex","ETHUSD",1718986751874,0.49592679,3491.5,3491.4,0.144]
["bitfinex","ETHUSD",1718986752075,1.3609095,3491.5,3491.4,0.144]
["bitfinex","ETHUSD",1718986752308,1.85683583,3491.5,3491.4,0.144]
["bitfinex","ETHUSD",1718986752603,1.85686735,3491.5,3491.4,0.144]
["bitfinex","ETHUSD",1718986753021,0.49592633,3491.5,3491.4,0.144]
["bitfinex","ETHUSD",1718986753177,1.36094102,3491.6,3491.5,2.29127]
["bitfinex","ETHUSD",1718986753375,8.65094102,3491.8,3491.5,2.763944]
["bitfinex","ETHUSD",1718986753579,1.36094102,3492.0,3491.5,2.763944]
["bitfinex","ETHUSD",1718986753778,1.36094102,3492.0,3491.7,2.29114]
["bitfinex","ETHUSD",1718986753979,1.36094102,3492.0,3491.5,2.763944]
["bitfinex","ETHUSD",1718986754209,1.85680441,3491.9,3491.5,2.29127]
["bitfinex","ETHUSD",1718986754521,1.85680441,3491.8,3491.5,2.29122]
["bitfinex","ETHUSD",1718986754671,1.36137388,3492.0,3491.5,2.29122]
["bitfinex","ETHUSD",1718986754871,1.85725374,3491.9,3491.4,0.144]
["bitfinex","ETHUSD",1718986755108,1.36137388,3491.9,3491.4,0.144]
["bitfinex","ETHUSD",1718986755696,1.36137388,3491.8,3491.4,0.144]
["bitfinex","ETHUSD",1718986755924,1.36137388,3491.9,3491.4,0.144]
["bitfinex","ETHUSD",1718986756236,1.85726811,3491.8,3491.4,0.144]
["bitfinex","ETHUSD",1718986756437,2.2837,3491.6,3491.4,0.144]
["bitfinex","ETHUSD",1718986756742,0.49589423,3491.5,3491.4,0.144]
["bitfinex","ETHUSD",1718986757035,3.49589423,3491.5,3491.4,0.144]
["bitfinex","ETHUSD",1718986757232,3.88922631,3491.5,3491.4,0.144]
["bitfinex","ETHUSD",1718986757434,3.39333208,3491.5,3491.4,0.144]
["bitfinex","ETHUSD",1718986757740,3.88931396,3491.5,3491.4,0.144]
["bitfinex","ETHUSD",1718986757912,3.39333208,3491.5,3491.4,0.144]
["bitfinex","ETHUSD",1718986758234,3.88929797,3491.5,3491.4,0.144]
["bitfinex","ETHUSD",1718986759010,3.88930767,3491.5,3491.4,0.144]
["bitfinex","ETHUSD",1718986759212,7.69544714,3491.5,3491.4,0.144]
["bitfinex","ETHUSD",1718986759934,3.88930767,3491.5,3491.4,0.144]
["bitfinex","ETHUSD",1718986760433,5.47645227,3491.5,3491.4,0.144]
["bitfinex","ETHUSD",1718986760635,5.97245479,3491.5,3491.4,0.144]
["bitfinex","ETHUSD",1718986762298,4.85751235,3491.5,3491.4,0.144]
["bitfinex","ETHUSD",1718986762529,4.85747318,3491.5,3491.4,0.144]
["bitfinex","ETHUSD",1718986762743,3.49600252,3491.5,3491.4,0.144]
["bitfinex","ETHUSD",1718986762957,1.85747318,3491.5,3491.4,0.144]
["bitfinex","ETHUSD",1718986763095,1.36147066,3491.7,3491.4,0.144]
["bitfinex","ETHUSD",1718986763303,0.49593504,3491.6,3491.4,0.144]
["bitfinex","ETHUSD",1718986763502,1.36154088,3491.7,3491.4,0.144]
["bitfinex","ETHUSD",1718986764320,0.49593247,3491.6,3491.4,0.144]
["bitfinex","ETHUSD",1718986764528,1.36154088,3491.7,3491.4,0.144]
["bitfinex","ETHUSD",1718986765335,2.2869,3491.5,3491.4,0.144]
["bitfinex","ETHUSD",1718986765573,4.86584249,3491.5,3491.4,0.144]
["bitfinex","ETHUSD",1718986765921,6.22776817,3491.5,3491.4,0.144]
["bitfinex","ETHUSD",1718986766101,2.2869,3491.5,3491.4,0.144]
["bitfinex","ETHUSD",1718986766298,4.86588678,3491.5,3491.4,0.144]
["bitfinex","ETHUSD",1718986766499,5.07945453,3491.5,3491.4,0.144]
["bitfinex","ETHUSD",1718986766733,5.57543121,3491.5,3491.4,0.144]
["bitfinex","ETHUSD",1718986767241,7.65862626,3491.5,3491.4,0.144]
["bitfinex","ETHUSD",1718986767652,12.38162626,3491.5,3491.4,0.144]
["bitfinex","ETHUSD",1718986767947,17.64774526,3491.5,3491.4,0.144]
["bitfinex","ETHUSD",1718986768128,18.19774526,3491.5,3491.4,1e-08]
["bitfinex","ETHUSD",1718986768327,19.18066022,3491.5,3491.4,1e-08]
["bitfinex","ETHUSD",1718986768507,16.05594381,3491.5,3491.4,1e-08]
["bitfinex","ETHUSD",1718986768840,12.93162626,3491.5,3491.4,1e-08]
["bitfinex","ETHUSD",1718986769053,10.35245453,3491.5,3491.4,1e-08]
["bitfinex","ETHUSD",1718986769267,16.05738791,3491.5,3491.4,1e-08]
["bitfinex","ETHUSD",1718986769548,12.93207555,3491.5,3491.4,1e-08]
["bitfinex","ETHUSD",1718986770447,1.723,3491.3,3489.5,2.29257]
["bitfinex","ETHUSD",1718986770605,1.36153964,3490.2,3489.3,4.62741]
["bitfinex","ETHUSD",1718986770805,0.49607945,3490.1,3489.3,4.62741]
["bitfinex","ETHUSD",1718986771131,1.36153964,3490.0,3489.2,2.29278]
["bitfinex","ETHUSD",1718986771344,0.49607945,3489.9,3489.2,2.29278]
["bitfinex","ETHUSD",1718986771656,1.36153964,3490.0,3489.2,2.987249]
["bitfinex","ETHUSD",1718986771806,0.49616041,3489.9,3489.2,2.987249]
["bitfinex","ETHUSD",1718986772010,1.36141192,3490.0,3489.2,2.987249]
["bitfinex","ETHUSD",1718986772241,0.4961572,3489.9,3489.2,2.987249]
["bitfinex","ETHUSD",1718986772447,0.4961572,3489.9,3489.2,0.694469]
["bitfinex","ETHUSD",1718986772647,1.85757538,3489.9,3488.9,2.359]
["bitfinex","ETHUSD",1718986772958,1.85757538,3489.8,3489.0,2.29291]
["bitfinex","ETHUSD",1718986773106,0.49616346,3489.7,3489.0,2.29291]
["bitfinex","ETHUSD",1718986773304,1.36141192,3489.5,3488.8,2.29304]
["bitfinex","ETHUSD",1718986773509,1.36141192,3489.6,3488.8,2.29304]
["bitfinex","ETHUSD",1718986773858,1.85763302,3489.5,3488.9,2.29297]
["bitfinex","ETHUSD",1718986774003,4.723,3490.3,3488.9,2.29297]
["bitfinex","ETHUSD",1718986774004,1.36141192,3489.6,3488.9,2.29297]
["bitfinex","ETHUSD",1718986774355,1.85763628,3489.5,3488.9,2.29297]
["bitfinex","ETHUSD",1718986774510,1.36141192,3489.5,3488.9,2.29297]
["bitfinex","ETHUSD",1718986774710,3.0,3490.0,3488.9,2.29297]
["bitfinex","ETHUSD",1718986774911,2.72246782,3489.5,3488.9,2.29297]
["bitfinex","ETHUSD",1718986775214,1.36122148,3489.5,3488.9,2.29297]
["bitfinex","ETHUSD",1718986775527,2.72250212,3489.5,3488.9,2.29297]
["bitfinex","ETHUSD",1718986776855,1.36122148,3489.5,3488.9,0.458607]
["bitfinex","ETHUSD",1718986777164,1.36122148,3489.5,3489.1,2.29285]
["bitfinex","ETHUSD",1718986777451,1.36122148,3489.5,3489.2,2.29278]
["bitfinex","ETHUSD",1718986777610,1.36122148,3489.5,3489.4,2.29265]
["bitfinex","ETHUSD",1718986778132,1.36122148,3489.5,3489.4,4.5853]
["bitfinex","ETHUSD",1718986778320,1.36122148,3489.5,3489.4,2.980462]
["bitfinex","ETHUSD",1718986778546,1.36122148,3489.5,3489.4,0.687812]
["bitfinex","ETHUSD",1718986778716,1.36122148,3489.5,3489.2,2.29272]
["bitfinex","ETHUSD",1718986779335,1.36122148,3489.5,3489.3,2.29271]
["bitfinex","ETHUSD",1718986780751,1.36122148,3489.5,3489.1,2.4981]
["bitfinex","ETHUSD",1718986781045,1.36122148,3489.5,3489.0,2.29291]
["bitfinex","ETHUSD",1718986781912,1.36122148,3489.5,3489.1,2.29284]
["bitfinex","ETHUSD",1718986782611,1.36122148,3489.5,3489.2,2.29277]
["bitfinex","ETHUSD",1718986783248,1.36122148,3489.5,3489.2,2.7971987]
["bitfinex","ETHUSD",1718986783460,1.36122148,3489.5,3489.2,2.29277]
["bitfinex","ETHUSD",1718986784154,1.36122148,3489.5,3489.3,2.29271]
["bitfinex","ETHUSD",1718986784325,1.36122148,3489.5,3489.4,2.29265]
["bitfinex","ETHUSD",1718986785551,1.36122148,3489.5,3489.2,2.29277]
["bitfinex","ETHUSD",1718986785852,1.36122148,3489.5,3489.0,2.29286]
["bitfinex","ETHUSD",1718986786057,1.36122148,3489.5,3489.3,2.29267]
["bitfinex","ETHUSD",1718986786255,1.36122148,3489.5,3489.4,2.29265]
["bitfinex","ETHUSD",1718986789140,1.36122148,3489.5,3489.4,9.33685]
["bitfinex","ETHUSD",1718986789475,1.36122148,3489.5,3489.4,7.0442]
["bitfinex","ETHUSD",1718986789622,1.36122148,3489.5,3489.4,9.33685]
["bitfinex","ETHUSD",1718986789956,1.36122148,3489.5,3489.4,8.20679967]
["bitfinex","ETHUSD",1718986790622,1.36122148,3489.5,3489.4,10.49944967]
["bitfinex","ETHUSD",1718986790850,1.36122148,3489.5,3489.4,8.20679967]
["bitfinex","ETHUSD",1718986791051,1.36122148,3489.5,3489.4,10.49944967]
["bitfinex","ETHUSD",1718986791217,1.36122148,3489.5,3489.4,8.20679967]
["bitfinex","ETHUSD",1718986791718,1.36122148,3489.5,3489.4,2.29265]
["bitfinex","ETHUSD",1718986791914,1.36122148,3489.5,3489.1,2.29285]
["bitfinex","ETHUSD",1718986792477,3.22238498,3489.5,3489.2,2.29278]
["bitfinex","ETHUSD",1718986792631,1.36122148,3489.5,3489.2,2.29278]
["bitfinex","ETHUSD",1718986793170,2.72615507,3489.5,3488.9,2.29298]
["bitfinex","ETHUSD",1718986793541,1.86113187,3489.4,3488.9,2.29298]
["bitfinex","ETHUSD",1718986793858,0.49621237,3489.3,3488.9,2.29298]
["bitfinex","ETHUSD",1718986794035,1.36493359,3489.4,3488.9,2.29298]
["bitfinex","ETHUSD",1718986794238,1.86115069,3489.3,3488.9,2.29298]
["bitfinex","ETHUSD",1718986794553,0.49621522,3489.2,3488.9,2.29298]
["bitfinex","ETHUSD",1718986794736,1.36493359,3489.3,3488.9,2.29298]
["bitfinex","ETHUSD",1718986794939,0.49621401,3489.2,3488.9,2.29298]
["bitfinex","ETHUSD",1718986795140,1.36493359,3489.3,3488.9,2.29298]
["bitfinex","ETHUSD",1718986795336,0.49621663,3489.2,3488.9,2.29298]
["bitfinex","ETHUSD",1718986795542,1.364658,3489.2,3488.9,2.29298]
["bitfinex","ETHUSD",1718986796239,1.86086402,3489.2,3488.9,2.29298]
["bitfinex","ETHUSD",1718986796432,1.364658,3489.2,3488.9,2.29298]
["bitfinex","ETHUSD",1718986797144,1.86086402,3489.1,3488.9,2.29298]
["bitfinex","ETHUSD",1718986797347,1.364658,3489.2,3488.9,2.29298]
["bitfinex","ETHUSD",1718986797570,1.86086564,3489.1,3488.9,2.29298]
["bitfinex","ETHUSD",1718986797724,1.364658,3489.1,3488.9,2.29298]
["bitfinex","ETHUSD",1718986798360,1.86158975,3489.0,3488.9,2.29298]
["bitfinex","ETHUSD",1718986798933,1.86158975,3489.0,3488.8,2.29304]
["bitfinex","ETHUSD",1718986799168,1.36537736,3489.0,3488.9,2.29298]
["bitfinex","ETHUSD",1718986799330,1.86159993,3489.0,3488.9,2.29298]
["bitfinex","ETHUSD",1718986799734,1.86159993,3489.0,3488.9,5.291918]
["bitfinex","ETHUSD",1718986800041,0.49622257,3489.0,3488.9,5.291918]
["bitfinex","ETHUSD",1718986800263,1.36537736,3489.1,3489.0,4.58584]
["bitfinex","ETHUSD",1718986800425,0.49618947,3489.9,3489.1,2.29285]
["bitfinex","ETHUSD",1718986800627,2.4018,3490.0,3489.1,2.29285]
["bitfinex","ETHUSD",1718986800628,2.58013783,3489.8,3489.1,2.29285]
["bitfinex","ETHUSD",1718986800875,2.5801433,3489.7,3489.1,2.29285]
["bitfinex","ETHUSD",1718986801030,0.49619494,3489.6,3488.9,2.29296]
["bitfinex","ETHUSD",1718986801227,2.08402931,3489.5,3488.8,2.29303]
["bitfinex","ETHUSD",1718986801543,4.66450791,3489.4,3488.8,2.29303]
["bitfinex","ETHUSD",1718986801751,2.58028243,3489.3,3488.9,2.29298]
["bitfinex","ETHUSD",1718986801947,2.58028243,3489.3,3488.7,2.2931]
["bitfinex","ETHUSD",1718986801948,0.4962673,3489.2,3489.0,2.29291]
["bitfinex","ETHUSD",1718986802143,0.4962673,3489.1,3489.0,2.29291]
["bitfinex","ETHUSD",1718986802727,0.4962673,3489.1,3488.9,2.29296]
["bitfinex","ETHUSD",1718986802929,0.4962673,3489.0,3488.9,2.29296]
["bitfinex","ETHUSD",1718986803473,0.4962153,3489.0,3488.9,2.29296]
["bitfinex","ETHUSD",1718986803966,1.86186333,3489.0,3488.9,6.87892]
["bitfinex","ETHUSD",1718986804143,7.29,3489.7,3489.1,2.2928]
["bitfinex","ETHUSD",1718986804348,2.58014188,3489.6,3489.1,2.2928]
["bitfinex","ETHUSD",1718986804532,2.58014188,3489.5,3489.0,2.29288]
["bitfinex","ETHUSD",1718986804730,2.58014188,3489.4,3489.0,2.29288]
["bitfinex","ETHUSD",1718986804931,0.49618139,3489.3,3489.1,2.29284]
["bitfinex","ETHUSD",1718986805132,0.49618139,3489.6,3489.1,2.29284]
["bitfinex","ETHUSD",1718986805376,2.08395476,3489.5,3489.2,2.29277]
["bitfinex","ETHUSD",1718986805533,2.08395476,3489.5,3489.3,2.29272]
["bitfinex","ETHUSD",1718986805534,0.49618139,3489.4,3489.3,2.29272]
["bitfinex","ETHUSD",1718986805890,0.49618139,3489.4,3489.3,7.336716]
["bitfinex","ETHUSD",1718986806032,1.36678885,3489.5,3489.4,4.5853]
["bitfinex","ETHUSD",1718986806363,9.7401,3490.6,3489.9,2.29231]
["bitfinex","ETHUSD",1718986806526,4.66332742,3490.5,3489.9,2.29231]
["bitfinex","ETHUSD",1718986806726,4.66332742,3490.4,3489.9,2.29231]
["bitfinex","ETHUSD",1718986807035,4.66332742,3490.3,3489.9,2.29231]
["bitfinex","ETHUSD",1718986807245,2.57968948,3490.2,3489.9,2.29231]
["bitfinex","ETHUSD",1718986807458,2.57968948,3490.1,3489.9,2.29231]
["bitfinex","ETHUSD",1718986807630,2.57968948,3490.0,3489.9,2.29231]
["bitfinex","ETHUSD",1718986808700,2.57968948,3490.0,3489.9,4.58463]
["bitfinex","ETHUSD",1718986808983,2.57968948,3490.0,3489.9,5.0431]
["bitfinex","ETHUSD",1718986808984,0.4961037,3490.0,3489.9,5.0431]
["bitfinex","ETHUSD",1718986809192,2.4501,3490.9,3490.4,2.29199]
["bitfinex","ETHUSD",1718986809338,4.16667068,3490.8,3490.4,2.29199]
["bitfinex","ETHUSD",1718986809654,2.08331841,3490.7,3490.4,2.29199]
["bitfinex","ETHUSD",1718986809853,2.08331841,3490.6,3490.4,2.29199]
["bitfinex","ETHUSD",1718986810064,0.49603461,3490.5,3490.4,2.29199]
["bitfinex","ETHUSD",1718986810380,2.57934561,3490.5,3490.3,2.29205]
["bitfinex","ETHUSD",1718986810685,2.57934561,3490.4,3490.2,2.29212]
["bitfinex","ETHUSD",1718986810879,3.4791,3491.2,3490.4,2.29196]
["bitfinex","ETHUSD",1718986811193,1.36803295,3490.5,3490.4,2.29196]
["bitfinex","ETHUSD",1718986811490,3.45126885,3490.5,3490.4,2.29196]
["bitfinex","ETHUSD",1718986811643,3.94729622,3490.5,3490.4,2.29196]
["bitfinex","ETHUSD",1718986811839,2.0832359,3490.5,3490.4,2.29196]
["bitfinex","ETHUSD",1718986812055,1.86425217,3490.5,3490.4,2.29196]
["bitfinex","ETHUSD",1718986812279,2.0832359,3490.5,3490.4,2.29196]
["bitfinex","ETHUSD",1718986812478,1.86616471,3490.5,3490.2,2.29212]
["bitfinex","ETHUSD",1718986812653,1.37015288,3490.3,3489.7,2.2924]
["bitfinex","ETHUSD",1718986812858,2.57928674,3490.2,3489.9,2.29232]
["bitfinex","ETHUSD",1718986813065,2.08332423,3490.1,3490.0,2.12024]
["bitfinex","ETHUSD",1718986813663,3.94956002,3490.1,3489.6,2.29251]
["bitfinex","ETHUSD",1718986813871,2.08332423,3490.0,3489.6,2.29251]
["bitfinex","ETHUSD",1718986814750,2.08332423,3490.0,3489.8,2.29238]
["bitfinex","ETHUSD",1718986814998,2.29252,3489.6,3489.2,7.44]
["bitfinex","ETHUSD",1718986815164,1.723,3491.0,3488.7,2.3549]
["bitfinex","ETHUSD",1718986815165,2.08332423,3489.5,3488.7,2.29306]
["bitfinex","ETHUSD",1718986815508,4.16740152,3489.4,3489.3,2.29272]
["bitfinex","ETHUSD",1718986815818,2.08332423,3489.4,3489.3,2.29272]
["bitfinex","ETHUSD",1718986815988,1.37067192,3489.6,3489.4,2.29265]
["bitfinex","ETHUSD",1718986816179,2.0838192,3489.5,3489.4,5.273121]
["bitfinex","ETHUSD",1718986816632,1.37067192,3489.8,3489.5,2.29259]
["bitfinex","ETHUSD",1718986816828,2.08368724,3489.7,3489.5,2.29259]
["bitfinex","ETHUSD",1718986817380,3.45435916,3489.7,3489.5,2.29259]
["bitfinex","ETHUSD",1718986817623,2.08368724,3489.6,3489.5,2.29259]
["bitfinex","ETHUSD",1718986817792,2.57983499,3489.6,3489.5,2.29259]
["bitfinex","ETHUSD",1718986817990,2.08368724,3489.6,3489.5,2.29259]
["bitfinex","ETHUSD",1718986818190,2.57983302,3489.6,3489.5,2.29259]
["bitfinex","ETHUSD",1718986818508,2.08368724,3489.6,3489.5,2.29259]
["bitfinex","ETHUSD",1718986818686,2.57983002,3489.6,3489.5,2.29259]
["bitfinex","ETHUSD",1718986819611,2.08368724,3489.6,3489.5,2.29259]
["bitfinex","ETHUSD",1718986820384,6.03484766,3489.6,3489.4,2.29264]
["bitfinex","ETHUSD",1718986820728,6.03517393,3489.5,3489.4,2.29264]
["bitfinex","ETHUSD",1718986821045,2.08368724,3489.5,3489.4,2.29264]
["bitfinex","ETHUSD",1718986821195,0.49615611,3489.5,3489.4,2.29264]
["bitfinex","ETHUSD",1718986821382,2.57984335,3489.5,3489.4,2.29264]
["bitfinex","ETHUSD",1718986821586,2.08368724,3489.5,3489.2,2.29278]
["bitfinex","ETHUSD",1718986821909,3.45452312,3489.5,3489.2,2.29278]
["bitfinex","ETHUSD",1718986822091,2.08368724,3489.4,3489.3,2.29272]
["bitfinex","ETHUSD",1718986822714,1.37083588,3489.6,3489.4,2.29265]
["bitfinex","ETHUSD",1718986822919,2.08376844,3489.5,3489.4,2.29265]
["bitfinex","ETHUSD",1718986823285,2.57991125,3489.5,3489.4,2.29265]
["bitfinex","ETHUSD",1718986823521,2.57991125,3489.5,3489.2,2.751343]
["bitfinex","ETHUSD",1718986823696,2.08376844,3489.4,3489.2,2.751343]
["bitfinex","ETHUSD",1718986823911,1.37083588,3489.6,3489.5,4.58518]
["bitfinex","ETHUSD",1718986824102,12.49,3490.8,3489.8,2.29234]
["bitfinex","ETHUSD",1718986824103,1.37151417,3489.9,3489.8,2.29234]
["bitfinex","ETHUSD",1718986824429,7.29,3491.5,3490.1,2.29219]
["bitfinex","ETHUSD",1718986824430,1.37151417,3490.5,3490.1,2.29219]
["bitfinex","ETHUSD",1718986824635,2.08319001,3490.4,3490.3,2.29206]
["bitfinex","ETHUSD",1718986824922,2.08315109,3490.5,3490.4,2.292]
["bitfinex","ETHUSD",1718986825091,2.0831491,3490.5,3490.4,4.584]
["bitfinex","ETHUSD",1718986825290,2.0831491,3490.5,3490.4,7.563606]
["bitfinex","ETHUSD",1718986825497,2.4828,3491.3,3490.7,2.2918]
["bitfinex","ETHUSD",1718986825718,1.37199363,3490.8,3490.7,2.2918]
["bitfinex","ETHUSD",1718986826100,1.86797697,3490.8,3490.7,2.2918]
["bitfinex","ETHUSD",1718986826434,6.03418744,3490.8,3490.7,2.2918]
["bitfinex","ETHUSD",1718986826587,6.03418744,3490.8,3490.5,2.29192]
["bitfinex","ETHUSD",1718986826788,2.4828,3491.3,3490.5,2.29192]
["bitfinex","ETHUSD",1718986826789,3.9510318,3490.7,3490.6,2.29186]
["bitfinex","ETHUSD",1718986826984,2.08308045,3490.7,3490.6,2.29186]
["bitfinex","ETHUSD",1718986827221,2.57905983,3490.7,3490.6,2.29186]
["bitfinex","ETHUSD",1718986827396,2.57905983,3490.7,3490.4,2.29199]
["bitfinex","ETHUSD",1718986827397,3.07505046,3490.7,3490.4,2.29194]
["bitfinex","ETHUSD",1718986827597,2.08308045,3490.6,3490.4,2.29194]
["bitfinex","ETHUSD",1718986828488,2.08308045,3490.6,3490.5,6.87578]
["bitfinex","ETHUSD",1718986828841,0.49597938,3490.7,3490.6,6.87558]
["bitfinex","ETHUSD",1718986829999,0.49597938,3490.7,3490.6,2.29186]
["bitfinex","ETHUSD",1718986830205,0.49597938,3490.7,3490.5,2.29188]
["bitfinex","ETHUSD",1718986830447,0.49597938,3490.7,3490.1,2.29218]
["bitfinex","ETHUSD",1718986830794,2.57911542,3490.6,3490.2,2.29207]
["bitfinex","ETHUSD",1718986830932,2.57911542,3490.6,3489.7,2.297]
["bitfinex","ETHUSD",1718986830933,2.08310884,3490.5,3489.7,2.297]
["bitfinex","ETHUSD",1718986831111,2.08310884,3490.5,3490.3,2.292]
["bitfinex","ETHUSD",1718986831314,1.37359194,3490.6,3490.3,2.292]
["bitfinex","ETHUSD",1718986831513,1.37359194,3490.6,3490.4,0.06709283]
["bitfinex","ETHUSD",1718986831720,0.4960176,3490.5,3490.4,0.06709283]
["bitfinex","ETHUSD",1718986831900,1.86960954,3490.5,3490.2,2.29207]
["bitfinex","ETHUSD",1718986832097,1.37359194,3490.6,3490.4,0.06836525]
["bitfinex","ETHUSD",1718986832302,3.95280387,3490.5,3490.3,0.06837297]
["bitfinex","ETHUSD",1718986832566,0.49597938,3490.7,3490.2,2.29207]
["bitfinex","ETHUSD",1718986832840,1.37326221,3490.5,3490.3,2.29206]
["bitfinex","ETHUSD",1718986833039,1.37326221,3490.5,3490.3,2.36043297]
["bitfinex","ETHUSD",1718986833258,1.37326221,3490.5,3490.3,0.06837297]
["bitfinex","ETHUSD",1718986833401,2.57934289,3490.4,3490.3,0.06837297]
["bitfinex","ETHUSD",1718986833843,2.57934289,3490.4,3490.1,2.29218]
["bitfinex","ETHUSD",1718986834006,0.49597938,3490.7,3490.3,0.06846924]
["bitfinex","ETHUSD",1718986834339,4.66282649,3490.6,3490.4,0.06846153]
["bitfinex","ETHUSD",1718986834562,2.57941481,3490.5,3490.1,2.29218]
["bitfinex","ETHUSD",1718986834769,1.37377576,3490.3,3490.1,2.29218]
["bitfinex","ETHUSD",1718986835270,0.49597938,3490.7,3490.2,2.29213]
["bitfinex","ETHUSD",1718986835271,1.37377576,3490.4,3490.2,2.29213]
["bitfinex","ETHUSD",1718986835423,0.49597938,3490.7,3490.2,2.29213]
["bitfinex","ETHUSD",1718986835623,1.86970255,3490.3,3490.2,2.29213]
["bitfinex","ETHUSD",1718986835859,3.95302684,3490.3,3490.2,2.29213]
["bitfinex","ETHUSD",1718986836070,1.8711634,3490.3,3490.2,2.29213]
["bitfinex","ETHUSD",1718986836231,0.49603508,3490.3,3490.2,2.29213]
["bitfinex","ETHUSD",1718986836624,1.37572675,3490.3,3490.2,2.29213]
["bitfinex","ETHUSD",1718986837162,1.37572675,3490.4,3490.3,2.29206]
["bitfinex","ETHUSD",1718986837550,1.87174826,3490.4,3490.3,4.58412]
["bitfinex","ETHUSD",1718986837726,1.37572675,3490.5,3490.4,2.292]
["bitfinex","ETHUSD",1718986838046,1.37572675,3490.7,3490.6,2.29186]
["bitfinex","ETHUSD",1718986838377,1.37550238,3490.8,3490.7,2.2918]
["bitfinex","ETHUSD",1718986838527,3.95449726,3490.8,3490.7,2.2918]
["bitfinex","ETHUSD",1718986838731,3.95448328,3490.8,3490.7,2.2918]
["bitfinex","ETHUSD",1718986839250,1.87147044,3490.8,3490.7,2.2918]
["bitfinex","ETHUSD",1718986839443,2.5790078,3490.8,3490.5,2.2919]
["bitfinex","ETHUSD",1718986839635,1.37475967,3490.6,3490.5,2.2919]
["bitfinex","ETHUSD",1718986839830,1.87072773,3490.6,3490.2,2.29212]
["bitfinex","ETHUSD",1718986840030,0.49596806,3490.5,3490.2,2.29212]
["bitfinex","ETHUSD",1718986840279,1.87072773,3490.5,3490.0,2.29225]
["bitfinex","ETHUSD",1718986840429,1.37475967,3490.3,3490.1,2.29217]
["bitfinex","ETHUSD",1718986841063,0.49604709,3490.2,3490.1,2.29217]
["bitfinex","ETHUSD",1718986841270,1.37501683,3490.3,3490.2,2.29211]
["bitfinex","ETHUSD",1718986841444,1.87105858,3490.3,3490.2,2.29211]
["bitfinex","ETHUSD",1718986841646,1.37501683,3490.5,3490.3,2.29206]
["bitfinex","ETHUSD",1718986843261,3.4582479,3490.4,3490.2,2.29212]
["bitfinex","ETHUSD",1718986843569,3.4582479,3490.4,3489.9,2.29229]
["bitfinex","ETHUSD",1718986843570,0.34582479,3490.4,3490.3,0.06836965]
["bitfinex","ETHUSD",1718986843884,2.57934352,3490.9,3490.0,2.29225]
["bitfinex","ETHUSD",1718986844047,2.08329377,3490.8,3490.0,2.29225]
["bitfinex","ETHUSD",1718986844240,2.3957,3491.0,3490.0,2.29225]
["bitfinex","ETHUSD",1718986844241,1.37514353,3490.3,3490.1,0.06847137]
["bitfinex","ETHUSD",1718986844538,2.3957,3491.0,3490.1,0.06847137]
["bitfinex","ETHUSD",1718986844765,1.3752289,3490.3,3490.1,0.06847137]
["bitfinex","ETHUSD",1718986844935,0.49605538,3490.2,3490.1,0.06847137]
["bitfinex","ETHUSD",1718986845135,0.49605124,3490.2,3490.1,0.06847137]
["bitfinex","ETHUSD",1718986845372,1.8717139,3490.2,3490.1,0.06847137]
["bitfinex","ETHUSD",1718986845681,1.37566266,3490.2,3489.9,2.29226]
["bitfinex","ETHUSD",1718986845836,1.37566266,3490.2,3490.1,0.06847137]
["bitfinex","ETHUSD",1718986846036,3.45898925,3490.2,3490.0,0.06847909]
["bitfinex","ETHUSD",1718986846236,2.08338011,3490.1,3489.9,2.29226]
["bitfinex","ETHUSD",1718986846479,2.08338011,3490.1,3488.6,4.68821]
["bitfinex","ETHUSD",1718986846480,2.57980301,3490.0,3488.6,4.68821]
["bitfinex","ETHUSD",1718986846643,1.37552022,3489.6,3488.6,6.70221]
["bitfinex","ETHUSD",1718986846993,2.579901,3489.5,3489.0,2.2929]
["bitfinex","ETHUSD",1718986847139,1.3750474,3489.6,3489.4,2.29264]
["bitfinex","ETHUSD",1718986847533,0.4961375,3489.5,3489.4,2.29264]
["bitfinex","ETHUSD",1718986848144,1.3750474,3489.6,3489.4,2.29264]
["bitfinex","ETHUSD",1718986848345,3.95489988,3489.5,3489.4,2.29264]
["bitfinex","ETHUSD",1718986850096,3.95553377,3489.5,3489.4,4.58529]
["bitfinex","ETHUSD",1718986850247,2.08371797,3489.5,3489.4,2.29264]
["bitfinex","ETHUSD",1718986851088,1.3756702,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718986851255,3.45932988,3489.7,3489.6,4.58504]
["bitfinex","ETHUSD",1718986851455,3.9554505,3489.7,3489.6,4.58504]
["bitfinex","ETHUSD",1718986851993,3.9554505,3489.7,3489.6,6.87756]
["bitfinex","ETHUSD",1718986852157,2.08365968,3489.7,3489.6,8.0578696]
["bitfinex","ETHUSD",1718986852360,2.08365968,3489.7,3489.6,5.7653496]
["bitfinex","ETHUSD",1718986852581,2.08365968,3489.7,3489.6,8.0578696]
["bitfinex","ETHUSD",1718986853689,1.37540951,3489.8,3489.7,4.58492]
["bitfinex","ETHUSD",1718986853859,3.45895498,3489.8,3489.7,4.58492]
["bitfinex","ETHUSD",1718986854059,3.95504837,3489.8,3489.7,4.58492]
["bitfinex","ETHUSD",1718986854260,2.57963886,3489.8,3489.7,4.58492]
["bitfinex","ETHUSD",1718986854567,1.37540951,3490.1,3489.9,2.29232]
["bitfinex","ETHUSD",1718986854780,2.08338432,3490.0,3489.9,4.58464]
["bitfinex","ETHUSD",1718986855098,1.37540951,3490.2,3490.1,4.58438]
["bitfinex","ETHUSD",1718986855394,2.08330129,3490.2,3490.1,5.272047]
["bitfinex","ETHUSD",1718986855560,2.57932249,3490.2,3490.1,5.272047]
["bitfinex","ETHUSD",1718986855978,2.57932484,3490.2,3490.1,5.272047]
["bitfinex","ETHUSD",1718986856291,3.95655631,3490.2,3490.1,2.29219]
["bitfinex","ETHUSD",1718986856492,2.57932484,3490.2,3490.1,2.29219]
["bitfinex","ETHUSD",1718986856795,3.95655894,3490.2,3490.1,2.29219]
["bitfinex","ETHUSD",1718986856959,3.95655894,3490.2,3490.1,4.58438]
["bitfinex","ETHUSD",1718986857377,2.57932484,3490.2,3490.1,4.58438]
["bitfinex","ETHUSD",1718986857871,2.57932484,3490.2,3490.1,7.826848]
["bitfinex","ETHUSD",1718986858112,0.49602355,3490.2,3490.1,7.826848]
["bitfinex","ETHUSD",1718986858318,1.3772341,3490.3,3490.2,4.58426]
["bitfinex","ETHUSD",1718986858774,2.08317679,3490.6,3490.4,2.29196]
["bitfinex","ETHUSD",1718986859107,2.57918622,3490.5,3490.4,2.29196]
["bitfinex","ETHUSD",1718986860087,3.95644715,3490.5,3490.4,6.87596]
["bitfinex","ETHUSD",1718986860317,0.49601082,3490.5,3490.4,8.000296]
["bitfinex","ETHUSD",1718986860609,1.37726093,3490.6,3490.5,4.58386]
["bitfinex","ETHUSD",1718986860797,1.37726093,3490.6,3490.5,6.87579]
["bitfinex","ETHUSD",1718986861115,2.29137,3491.4,3491.0,2.29157]
["bitfinex","ETHUSD",1718986861429,13.03199519,3491.7,3490.8,2.29167]
["bitfinex","ETHUSD",1718986861430,7.49478924,3491.3,3490.8,2.29167]
["bitfinex","ETHUSD",1718986861612,11.99126497,3491.7,3490.8,2.29167]
["bitfinex","ETHUSD",1718986861613,6.95328284,3491.2,3490.9,2.29161]
["bitfinex","ETHUSD",1718986861775,4.66181284,3491.1,3490.9,2.29161]
["bitfinex","ETHUSD",1718986861977,4.66181284,3491.0,3490.9,2.29161]
["bitfinex","ETHUSD",1718986862189,4.66180219,3491.0,3490.9,2.29161]
["bitfinex","ETHUSD",1718986862397,4.66180219,3491.0,3490.9,4.58328]
["bitfinex","ETHUSD",1718986862685,2.57882967,3491.0,3490.9,4.58328]
["bitfinex","ETHUSD",1718986863129,4.66179098,3491.0,3490.9,2.29161]
["bitfinex","ETHUSD",1718986863984,2.57882201,3491.0,3490.9,2.29161]
["bitfinex","ETHUSD",1718986864183,2.57882201,3491.0,3490.2,2.014]
["bitfinex","ETHUSD",1718986864184,2.29191,3490.6,3490.3,2.29205]
["bitfinex","ETHUSD",1718986864441,1.3762231,3490.4,3490.3,2.29205]
["bitfinex","ETHUSD",1718986864620,3.95530403,3490.4,3490.3,2.29205]
["bitfinex","ETHUSD",1718986864822,4.66239266,3490.4,3490.1,2.29214]
["bitfinex","ETHUSD",1718986864998,1.37589249,3490.4,3490.3,2.29206]
["bitfinex","ETHUSD",1718986865343,1.87190617,3490.4,3490.2,2.29212]
["bitfinex","ETHUSD",1718986865526,3.95511862,3490.3,3490.2,2.29212]
["bitfinex","ETHUSD",1718986866815,2.08321245,3490.3,3490.2,2.29212]
["bitfinex","ETHUSD",1718986867010,1.87128535,3490.3,3490.2,2.29212]
["bitfinex","ETHUSD",1718986867323,1.87128535,3490.3,3490.1,2.29218]
["bitfinex","ETHUSD",1718986867324,3.9544978,3490.3,3490.1,2.29217]
["bitfinex","ETHUSD",1718986867532,3.9544978,3490.2,3489.8,2.29238]
["bitfinex","ETHUSD",1718986867840,0.62464378,3490.3,3489.8,2.29238]
["bitfinex","ETHUSD",1718986867841,1.37520014,3490.0,3489.8,2.29238]
["bitfinex","ETHUSD",1718986868005,2.08321245,3489.9,3489.8,2.29238]
["bitfinex","ETHUSD",1718986868365,2.57928403,3489.9,3489.8,2.29238]
["bitfinex","ETHUSD",1718986868831,2.57928403,3489.9,3489.4,2.29262]
["bitfinex","ETHUSD",1718986868832,3.95448417,3489.9,3489.4,2.29265]
["bitfinex","ETHUSD",1718986869033,1.37520014,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718986869235,3.95448417,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718986869602,2.57928403,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718986869821,3.78216566,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718986870102,1.91121245,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718986870441,0.49611384,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718986871329,1.37479552,3489.8,3489.7,2.29246]
["bitfinex","ETHUSD",1718986871863,1.87090936,3489.9,3489.8,2.29239]
["bitfinex","ETHUSD",1718986872008,2.08358757,3489.9,3489.8,2.29239]
["bitfinex","ETHUSD",1718986872218,1.8713938,3489.9,3489.8,2.29239]
["bitfinex","ETHUSD",1718986872638,1.8713938,3489.9,3489.4,2.29261]
["bitfinex","ETHUSD",1718986872847,1.37530153,3489.8,3489.6,2.29247]
["bitfinex","ETHUSD",1718986873118,1.8713938,3489.8,3489.7,2.29246]
["bitfinex","ETHUSD",1718986873348,2.29246,3489.7,3489.4,2.29265]
["bitfinex","ETHUSD",1718986873511,2.29271,3489.4,3488.8,2.29302]
["bitfinex","ETHUSD",1718986873712,1.37463667,3489.1,3488.8,2.29302]
["bitfinex","ETHUSD",1718986873933,2.29283,3489.2,3488.8,2.29302]
["bitfinex","ETHUSD",1718986873934,3.9548597,3489.0,3488.8,2.29302]
["bitfinex","ETHUSD",1718986874135,0.49609227,3488.9,3488.8,2.29302]
["bitfinex","ETHUSD",1718986874644,0.49609227,3488.9,3488.6,2.29317]
["bitfinex","ETHUSD",1718986874847,1.37641143,3488.7,3488.6,2.29317]
["bitfinex","ETHUSD",1718986875153,1.37641143,3488.8,3488.6,2.29317]
["bitfinex","ETHUSD",1718986875458,1.37641143,3488.9,3488.6,2.29317]
["bitfinex","ETHUSD",1718986875755,1.87292443,3488.9,3488.6,2.29317]
["bitfinex","ETHUSD",1718986875958,2.29296,3489.0,3488.6,2.29317]
["bitfinex","ETHUSD",1718986875959,3.66962429,3489.0,3488.6,2.29317]
["bitfinex","ETHUSD",1718986876250,0.49624662,3488.9,3488.6,2.29317]
["bitfinex","ETHUSD",1718986876459,3.66962429,3489.0,3488.6,2.29317]
["bitfinex","ETHUSD",1718986876821,0.49625741,3488.9,3488.8,4.5861]
["bitfinex","ETHUSD",1718986877179,1.37666429,3489.4,3489.2,2.29278]
["bitfinex","ETHUSD",1718986877318,1.37666429,3489.8,3489.6,4.58504]
["bitfinex","ETHUSD",1718986877668,1.37666429,3489.9,3489.7,0.458504]
["bitfinex","ETHUSD",1718986877832,3.66904429,3489.9,3489.5,2.29258]
["bitfinex","ETHUSD",1718986878548,3.66904429,3489.9,3489.2,2.29277]
["bitfinex","ETHUSD",1718986878549,2.29259,3489.6,3489.2,2.29277]
["bitfinex","ETHUSD",1718986878854,2.2925,3489.7,3489.4,2.29264]
["bitfinex","ETHUSD",1718986879156,1.37620103,3489.7,3489.3,2.29271]
["bitfinex","ETHUSD",1718986879724,0.49614772,3489.6,3489.3,2.29271]
["bitfinex","ETHUSD",1718986879927,1.37620103,3489.7,3489.4,0.5016177]
["bitfinex","ETHUSD",1718986880135,0.49614561,3489.6,3489.4,0.5016177]
["bitfinex","ETHUSD",1718986880340,2.29252,3489.6,3489.4,0.5016177]
["bitfinex","ETHUSD",1718986880536,4.16495114,3489.5,3489.1,2.29279]
["bitfinex","ETHUSD",1718986880778,2.29252,3489.6,3488.7,2.29308]
["bitfinex","ETHUSD",1718986880779,1.87237531,3489.4,3488.7,2.29308]
["bitfinex","ETHUSD",1718986880962,1.37620103,3489.4,3488.7,2.29308]
["bitfinex","ETHUSD",1718986881281,2.29293,3489.0,3488.7,2.2931]
["bitfinex","ETHUSD",1718986882663,3.66965197,3489.0,3488.7,2.2931]
["bitfinex","ETHUSD",1718986882849,2.29293,3489.0,3488.7,2.2931]
["bitfinex","ETHUSD",1718986883064,2.29305,3488.8,3488.4,2.014]
["bitfinex","ETHUSD",1718986883244,2.29305,3488.8,3488.5,2.29324]
["bitfinex","ETHUSD",1718986883578,2.29324,3488.6,3488.1,2.29347]
["bitfinex","ETHUSD",1718986883883,2.29313,3488.7,3488.3,2.29337]
["bitfinex","ETHUSD",1718986884678,2.29305,3488.8,3488.4,2.29325]
["bitfinex","ETHUSD",1718986885025,1.37602919,3489.0,3488.3,2.29337]
["bitfinex","ETHUSD",1718986885229,2.29299,3488.9,3488.3,2.29337]
["bitfinex","ETHUSD",1718986885533,1.37602919,3489.0,3488.7,2.29305]
["bitfinex","ETHUSD",1718986885534,2.29294,3489.0,3488.7,2.29305]
["bitfinex","ETHUSD",1718986885935,2.29286,3489.1,3488.8,2.29303]
["bitfinex","ETHUSD",1718986886246,1.37602919,3489.2,3488.7,2.29311]
["bitfinex","ETHUSD",1718986886862,3.0,3489.5,3488.7,2.29311]
["bitfinex","ETHUSD",1718986886863,1.87227004,3489.1,3488.7,2.29311]
["bitfinex","ETHUSD",1718986887073,2.29292,3489.0,3488.7,2.29311]
["bitfinex","ETHUSD",1718986887516,2.29316,3488.7,3488.4,0.2953479]
["bitfinex","ETHUSD",1718986887803,2.29316,3488.7,3488.0,2.014]
["bitfinex","ETHUSD",1718986887804,2.29319,3488.6,3488.1,2.29344]
["bitfinex","ETHUSD",1718986888013,2.29325,3488.5,3487.8,2.2937]
["bitfinex","ETHUSD",1718986888162,2.29325,3488.5,3487.9,2.29363]
["bitfinex","ETHUSD",1718986888163,2.29343,3488.3,3487.9,2.29363]
["bitfinex","ETHUSD",1718986888366,2.29346,3488.2,3487.9,2.29363]
["bitfinex","ETHUSD",1718986888672,2.29343,3488.3,3488.0,0.06030089]
["bitfinex","ETHUSD",1718986888871,2.29348,3488.2,3487.9,2.29364]
["bitfinex","ETHUSD",1718986889123,2.29339,3488.3,3487.9,2.29364]
["bitfinex","ETHUSD",1718986889329,2.29332,3488.4,3488.1,2.29345]
["bitfinex","ETHUSD",1718986889469,2.29316,3488.7,3488.3,2.29334]
["bitfinex","ETHUSD",1718986889670,2.29305,3488.8,3488.3,2.29336]
["bitfinex","ETHUSD",1718986890020,2.08441578,3488.7,3488.2,2.29343]
["bitfinex","ETHUSD",1718986890321,2.29291,3489.1,3488.6,2.29314]
["bitfinex","ETHUSD",1718986890322,2.29294,3489.0,3488.6,2.29314]
["bitfinex","ETHUSD",1718986890463,2.29311,3488.7,3488.3,0.06027772]
["bitfinex","ETHUSD",1718986890669,2.29318,3488.6,3488.3,2.29336]
["bitfinex","ETHUSD",1718986890925,2.29313,3488.7,3488.4,2.2933]
["bitfinex","ETHUSD",1718986891294,2.293,3488.9,3488.6,2.29316]
["bitfinex","ETHUSD",1718986891505,2.29293,3489.0,3488.6,2.29316]
["bitfinex","ETHUSD",1718986891883,2.29299,3488.9,3488.6,2.29316]
["bitfinex","ETHUSD",1718986894073,3.6714098,3489.0,3488.7,2.29311]
["bitfinex","ETHUSD",1718986894483,0.49625266,3488.9,3488.8,4.5861]
["bitfinex","ETHUSD",1718986894694,1.3784898,3489.1,3488.9,2.29298]
["bitfinex","ETHUSD",1718986894900,1.3784898,3489.2,3489.1,2.29285]
["bitfinex","ETHUSD",1718986895109,0.49622026,3489.2,3489.1,4.5857]
["bitfinex","ETHUSD",1718986895316,1.3784898,3489.4,3489.2,2.29273]
["bitfinex","ETHUSD",1718986895530,0.49618217,3489.3,3489.2,4.58551]
["bitfinex","ETHUSD",1718986895847,1.37823457,3489.6,3489.4,2.29262]
["bitfinex","ETHUSD",1718986895996,1.37821207,3489.6,3489.5,2.29259]
["bitfinex","ETHUSD",1718986896182,1.87435067,3489.6,3489.5,2.29259]
["bitfinex","ETHUSD",1718986896408,0.49614003,3489.6,3489.5,2.29259]
["bitfinex","ETHUSD",1718986896725,1.87433905,3489.6,3489.4,2.29264]
["bitfinex","ETHUSD",1718986896941,1.37819902,3489.6,3489.5,4.58518]
["bitfinex","ETHUSD",1718986897139,7.29,3490.2,3489.6,2.29252]
["bitfinex","ETHUSD",1718986897140,1.37819902,3490.0,3489.6,2.29252]
["bitfinex","ETHUSD",1718986897456,1.37819902,3490.0,3489.5,4.4075]
["bitfinex","ETHUSD",1718986897457,1.37819902,3490.3,3489.8,2.29237]
["bitfinex","ETHUSD",1718986897588,4.78543,3491.2,3489.8,2.29237]
["bitfinex","ETHUSD",1718986897589,1.37819902,3490.7,3490.5,2.29193]
["bitfinex","ETHUSD",1718986897924,1.37819902,3490.7,3490.6,4.58372]
["bitfinex","ETHUSD",1718986898220,0.49598279,3490.7,3490.6,4.58372]
["bitfinex","ETHUSD",1718986898446,5.29142,3491.3,3490.8,2.2917]
["bitfinex","ETHUSD",1718986898624,5.29142,3491.3,3490.5,2.29193]
["bitfinex","ETHUSD",1718986898625,4.16636152,3491.2,3490.9,2.29167]
["bitfinex","ETHUSD",1718986898787,2.57915454,3491.1,3490.9,2.29167]
["bitfinex","ETHUSD",1718986899124,2.57915454,3491.0,3490.9,2.29167]
["bitfinex","ETHUSD",1718986899955,2.57915454,3491.0,3490.8,2.29172]
["bitfinex","ETHUSD",1718986900243,0.49600288,3490.9,3490.8,2.29172]
["bitfinex","ETHUSD",1718986900800,2.78767288,3490.9,3490.6,2.29185]
["bitfinex","ETHUSD",1718986901002,1.87378487,3490.8,3490.7,2.2918]
["bitfinex","ETHUSD",1718986901306,1.87378556,3490.8,3490.6,2.29186]
["bitfinex","ETHUSD",1718986901530,1.3777835,3490.8,3490.6,2.29186]
["bitfinex","ETHUSD",1718986901821,1.3777835,3490.8,3490.7,4.5836]
["bitfinex","ETHUSD",1718986902159,1.3777835,3491.1,3490.9,2.29163]
["bitfinex","ETHUSD",1718986902354,0.49597728,3491.0,3490.9,2.29163]
["bitfinex","ETHUSD",1718986902536,1.3777835,3491.2,3491.1,2.29154]
["bitfinex","ETHUSD",1718986902908,1.87374154,3491.2,3491.1,2.29154]
["bitfinex","ETHUSD",1718986903111,1.87374154,3491.2,3490.8,2.29167]
["bitfinex","ETHUSD",1718986903327,1.3777835,3491.3,3491.0,4.58313]
["bitfinex","ETHUSD",1718986903536,3.6691335,3491.4,3491.1,2.35152849]
["bitfinex","ETHUSD",1718986903706,1.3777835,3491.4,3491.1,2.35152849]
["bitfinex","ETHUSD",1718986904027,1.3777835,3491.4,3491.1,0.06000849]
["bitfinex","ETHUSD",1718986904224,0.49594156,3491.3,3491.1,2.35153849]
["bitfinex","ETHUSD",1718986904409,2.29135,3491.4,3491.1,2.35153849]
["bitfinex","ETHUSD",1718986904757,3.66894039,3491.4,3491.1,0.06000849]
["bitfinex","ETHUSD",1718986904906,2.29147,3491.2,3491.1,0.06000849]
["bitfinex","ETHUSD",1718986905110,2.29147,3491.2,3490.6,2.29186]
["bitfinex","ETHUSD",1718986905111,2.29159,3491.1,3490.6,2.29186]
["bitfinex","ETHUSD",1718986905307,2.29159,3491.1,3490.7,2.35177969]
["bitfinex","ETHUSD",1718986905547,2.29162,3491.0,3490.7,2.35177969]
["bitfinex","ETHUSD",1718986906262,2.29162,3491.0,3490.7,0.05997969]
["bitfinex","ETHUSD",1718986906263,2.29173,3490.8,3490.7,0.05997969]
["bitfinex","ETHUSD",1718986906659,2.29173,3490.8,3490.5,2.29193]
["bitfinex","ETHUSD",1718986906877,4.58346,3490.8,3490.7,0.05997969]
["bitfinex","ETHUSD",1718986907010,4.5836,3490.7,3490.6,0.0599874]
["bitfinex","ETHUSD",1718986907367,2.2918,3490.7,3490.6,0.0599874]
["bitfinex","ETHUSD",1718986907501,2.29191,3490.6,3489.6,5.02214]
["bitfinex","ETHUSD",1718986907707,3.66977026,3490.7,3490.2,2.29207]
["bitfinex","ETHUSD",1718986907921,3.66977026,3490.7,3490.3,2.35166267]
["bitfinex","ETHUSD",1718986908129,6.24924468,3490.6,3490.3,0.05962267]
["bitfinex","ETHUSD",1718986908349,2.292,3490.5,3490.3,0.05962267]
["bitfinex","ETHUSD",1718986908531,2.292,3490.5,3489.9,2.29232]
["bitfinex","ETHUSD",1718986908737,3.66984026,3490.6,3490.2,2.29207]
["bitfinex","ETHUSD",1718986909062,2.29187,3490.6,3490.1,2.29219]
["bitfinex","ETHUSD",1718986909357,1.37797026,3490.8,3490.2,0.05963039]
["bitfinex","ETHUSD",1718986909565,4.3751805,3490.7,3490.2,0.05963039]
["bitfinex","ETHUSD",1718986909873,2.29188,3490.6,3490.2,0.05963039]
["bitfinex","ETHUSD",1718986910052,2.29206,3490.3,3490.2,0.05963039]
["bitfinex","ETHUSD",1718986910268,2.29206,3490.3,3489.7,2.29245]
["bitfinex","ETHUSD",1718986910470,2.29232,3489.9,3489.6,2.29251]
["bitfinex","ETHUSD",1718986910758,2.29232,3490.0,3489.3,2.29271]
["bitfinex","ETHUSD",1718986910930,2.29232,3490.0,3488.9,2.014]
["bitfinex","ETHUSD",1718986910931,4.37616818,3489.9,3488.7,2.4217]
["bitfinex","ETHUSD",1718986911251,4.37616818,3489.9,3488.8,2.29302]
["bitfinex","ETHUSD",1718986911252,2.29259,3489.5,3488.8,2.29302]
["bitfinex","ETHUSD",1718986911463,2.29254,3489.6,3489.2,2.29276]
["bitfinex","ETHUSD",1718986912619,2.29259,3489.5,3488.9,4.58586]
["bitfinex","ETHUSD",1718986912840,2.29273,3489.3,3489.0,2.29289]
["bitfinex","ETHUSD",1718986913229,2.29266,3489.4,3489.1,2.29285]
["bitfinex","ETHUSD",1718986914058,2.29266,3489.4,3489.0,2.29291]
["bitfinex","ETHUSD",1718986915668,2.29266,3489.4,3489.1,2.29279]
["bitfinex","ETHUSD",1718986915817,2.29272,3489.3,3489.0,2.2929]
["bitfinex","ETHUSD",1718986917870,2.29272,3489.3,3488.8,2.29304]
["bitfinex","ETHUSD",1718986917871,2.29317,3488.7,3488.4,2.29328]
["bitfinex","ETHUSD",1718986918053,1.37835364,3489.1,3488.2,2.29343]
["bitfinex","ETHUSD",1718986918372,3.95901566,3489.0,3488.3,0.05999546]
["bitfinex","ETHUSD",1718986918519,2.3721,3489.2,3488.3,0.05999546]
["bitfinex","ETHUSD",1718986918520,3.95901566,3488.9,3488.3,0.05999546]
["bitfinex","ETHUSD",1718986918721,3.95901566,3488.9,3488.2,2.29343]
["bitfinex","ETHUSD",1718986918722,0.63311157,3488.9,3488.2,2.29343]
["bitfinex","ETHUSD",1718986918959,1.37861752,3489.0,3488.3,0.05999546]
["bitfinex","ETHUSD",1718986919523,0.49629239,3488.9,3488.5,2.29322]
["bitfinex","ETHUSD",1718986919747,1.37858998,3489.0,3488.6,0.05997229]
["bitfinex","ETHUSD",1718986920061,1.37858998,3489.0,3488.6,2.35315229]
["bitfinex","ETHUSD",1718986920263,1.37858998,3489.1,3488.6,2.35315229]
["bitfinex","ETHUSD",1718986920426,2.3721,3489.2,3488.6,0.05997229]
["bitfinex","ETHUSD",1718986920427,3.75068998,3489.2,3488.6,0.05997229]
["bitfinex","ETHUSD",1718986920627,3.95907425,3489.1,3488.6,0.05997229]
["bitfinex","ETHUSD",1718986920964,0.49626424,3489.0,3488.8,2.29305]
["bitfinex","ETHUSD",1718986921183,7.29,3489.4,3488.7,2.35301457]
["bitfinex","ETHUSD",1718986921184,1.37846065,3489.3,3488.7,2.35301457]
["bitfinex","ETHUSD",1718986921471,7.29,3489.4,3488.9,0.05994913]
["bitfinex","ETHUSD",1718986921653,2.4976,3489.7,3488.6,2.29317]
["bitfinex","ETHUSD",1718986921654,0.49624427,3489.2,3488.8,0.05995685]
["bitfinex","ETHUSD",1718986921839,1.3784563,3489.3,3489.0,0.05994141]
["bitfinex","ETHUSD",1718986922038,1.3784345,3489.3,3488.9,2.29298]
["bitfinex","ETHUSD",1718986922227,1.3784345,3489.4,3489.1,0.05993369]
["bitfinex","ETHUSD",1718986922419,0.49623078,3489.3,3488.7,2.29311]
["bitfinex","ETHUSD",1718986922654,0.49623078,3489.3,3488.4,2.014]
["bitfinex","ETHUSD",1718986922655,1.87467999,3489.3,3489.2,0.05992598]
["bitfinex","ETHUSD",1718986922851,2.3177,3489.2,3488.3,2.29337]
["bitfinex","ETHUSD",1718986923162,1.37854875,3489.0,3488.2,2.29343]
["bitfinex","ETHUSD",1718986923347,1.87479424,3489.0,3488.2,2.29343]
["bitfinex","ETHUSD",1718986923564,1.37854875,3489.0,3488.2,2.29343]
["bitfinex","ETHUSD",1718986923761,1.37854875,3489.0,3488.0,2.014]
["bitfinex","ETHUSD",1718986923974,1.37853568,3489.0,3488.4,2.29331]
["bitfinex","ETHUSD",1718986924175,1.37843866,3489.3,3488.8,2.29301]
["bitfinex","ETHUSD",1718986924325,1.37843866,3489.3,3488.8,2.29304]
["bitfinex","ETHUSD",1718986924732,1.37843866,3489.3,3488.7,2.29309]
["bitfinex","ETHUSD",1718986924939,1.37843866,3489.5,3489.1,2.29284]
["bitfinex","ETHUSD",1718986925206,2.58038938,3489.4,3489.1,2.29284]
["bitfinex","ETHUSD",1718986925494,1.37843866,3489.5,3489.1,2.29284]
["bitfinex","ETHUSD",1718986925646,2.58037082,3489.4,3489.1,2.29284]
["bitfinex","ETHUSD",1718986925848,1.37843866,3489.5,3489.1,2.29284]
["bitfinex","ETHUSD",1718986926195,3.95881767,3489.4,3488.5,0.229331]
["bitfinex","ETHUSD",1718986926493,1.37843866,3489.1,3488.5,2.29324]
["bitfinex","ETHUSD",1718986926984,1.37854845,3488.9,3488.0,9.73357]
["bitfinex","ETHUSD",1718986927283,5.10005387,3489.5,3488.0,2.29357]
["bitfinex","ETHUSD",1718986927284,4.26652589,3488.8,3488.0,2.29357]
["bitfinex","ETHUSD",1718986927442,1.87482589,3488.7,3487.9,2.29363]
["bitfinex","ETHUSD",1718986927641,1.37854845,3488.6,3487.9,2.29363]
["bitfinex","ETHUSD",1718986927988,1.37854845,3488.7,3488.0,0.430763]
["bitfinex","ETHUSD",1718986928188,1.87487456,3488.7,3488.0,0.430763]
["bitfinex","ETHUSD",1718986928483,1.37854845,3488.9,3488.3,2.29337]
["bitfinex","ETHUSD",1718986929883,1.87494427,3488.9,3488.3,2.29337]
["bitfinex","ETHUSD",1718986930183,0.49631067,3488.8,3488.3,2.29337]
["bitfinex","ETHUSD",1718986930341,1.37864076,3488.8,3488.3,2.29337]
["bitfinex","ETHUSD",1718986930680,1.37864076,3488.9,3488.4,2.29329]
["bitfinex","ETHUSD",1718986931195,1.37864076,3488.9,3488.3,2.29337]
["bitfinex","ETHUSD",1718986931343,1.87494826,3489.0,3488.8,2.29305]
["bitfinex","ETHUSD",1718986931543,1.37864076,3489.2,3489.1,2.29285]
["bitfinex","ETHUSD",1718986931770,11.06034076,3489.6,3489.2,2.29278]
["bitfinex","ETHUSD",1718986931941,0.49621447,3489.5,3489.2,2.29278]
["bitfinex","ETHUSD",1718986932148,11.06006777,3489.6,3489.2,2.29278]
["bitfinex","ETHUSD",1718986932448,11.06006777,3489.6,3489.1,2.29283]
["bitfinex","ETHUSD",1718986932449,1.87457987,3489.5,3489.1,2.29283]
["bitfinex","ETHUSD",1718986932667,9.6817,3489.6,3489.1,2.29283]
["bitfinex","ETHUSD",1718986932857,1.8745907,3489.5,3489.2,2.29277]
["bitfinex","ETHUSD",1718986933187,7.29,3489.6,3489.4,2.29265]
["bitfinex","ETHUSD",1718986933688,7.29,3489.6,3489.5,0.06021792]
["bitfinex","ETHUSD",1718986933987,1.37837552,3489.7,3489.5,0.06021792]
["bitfinex","ETHUSD",1718986934595,0.49616183,3489.6,3489.5,0.06021792]
["bitfinex","ETHUSD",1718986935369,1.87453735,3489.6,3489.5,0.06021792]
["bitfinex","ETHUSD",1718986935576,2.3197,3490.0,3489.5,0.06021792]
["bitfinex","ETHUSD",1718986935753,1.37823767,3489.6,3489.4,2.29265]
["bitfinex","ETHUSD",1718986935949,1.37817666,3489.7,3489.6,0.0602102]
["bitfinex","ETHUSD",1718986936182,1.37817666,3489.7,3489.4,2.29265]
["bitfinex","ETHUSD",1718986936357,1.87436035,3489.6,3489.5,4.58518]
["bitfinex","ETHUSD",1718986936558,1.37822195,3489.8,3489.6,2.29252]
["bitfinex","ETHUSD",1718986936762,0.49612213,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718986937456,1.87434408,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718986938393,0.49612213,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718986938550,2.3197,3490.0,3489.6,2.29252]
["bitfinex","ETHUSD",1718986938746,0.4961265,3489.9,3489.6,2.29252]
["bitfinex","ETHUSD",1718986939047,0.49613185,3489.8,3489.6,2.29252]
["bitfinex","ETHUSD",1718986939274,0.49613185,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718986940908,0.49613185,3489.7,3489.2,2.29274]
["bitfinex","ETHUSD",1718986941190,0.49613185,3489.6,3489.5,2.29259]
["bitfinex","ETHUSD",1718986941405,0.49613185,3489.9,3489.5,2.29259]
["bitfinex","ETHUSD",1718986941571,2.3197,3490.0,3489.5,2.29259]
["bitfinex","ETHUSD",1718986941885,2.57991733,3489.9,3489.5,2.29259]
["bitfinex","ETHUSD",1718986942044,0.49614818,3489.8,3489.5,2.29259]
["bitfinex","ETHUSD",1718986942247,0.49614818,3489.7,3489.5,2.29259]
["bitfinex","ETHUSD",1718986942447,0.49614818,3489.6,3489.5,2.29259]
["bitfinex","ETHUSD",1718986942766,1.3781719,3489.6,3489.5,2.29259]
["bitfinex","ETHUSD",1718986942959,1.87432008,3489.6,3489.5,2.29259]
["bitfinex","ETHUSD",1718986943358,2.3197,3490.0,3489.5,2.29259]
["bitfinex","ETHUSD",1718986943702,2.57991331,3489.9,3489.5,2.29259]
["bitfinex","ETHUSD",1718986943902,0.49613611,3489.8,3489.5,2.29259]
["bitfinex","ETHUSD",1718986944184,0.49613611,3489.7,3489.6,2.2925]
["bitfinex","ETHUSD",1718986944711,7.29,3490.3,3489.6,2.2925]
["bitfinex","ETHUSD",1718986945001,3.78115081,3490.2,3489.6,2.2925]
["bitfinex","ETHUSD",1718986945291,2.57985081,3490.1,3489.6,2.2925]
["bitfinex","ETHUSD",1718986945516,2.57985081,3490.1,3488.8,2.014]
["bitfinex","ETHUSD",1718986945517,1.37812895,3489.7,3489.0,2.4643]
["bitfinex","ETHUSD",1718986945723,15.26417686,3491.0,3489.7,2.4643]
["bitfinex","ETHUSD",1718986945724,1.37812895,3489.9,3489.7,2.4643]
["bitfinex","ETHUSD",1718986945846,1.37812895,3490.2,3490.1,4.58438]
["bitfinex","ETHUSD",1718986946046,2.29185,3490.7,3490.3,2.29206]
["bitfinex","ETHUSD",1718986946257,1.37784644,3490.4,3490.3,2.29206]
["bitfinex","ETHUSD",1718986946481,0.49602471,3490.4,3490.3,2.29206]
["bitfinex","ETHUSD",1718986946681,1.87387115,3490.4,3490.2,2.29211]
["bitfinex","ETHUSD",1718986946886,1.37784644,3490.4,3490.2,2.29211]
["bitfinex","ETHUSD",1718986947608,1.37784187,3490.5,3490.2,2.29211]
["bitfinex","ETHUSD",1718986947808,0.49602307,3490.4,3490.2,2.29211]
["bitfinex","ETHUSD",1718986948091,1.37784331,3490.5,3490.3,2.29206]
["bitfinex","ETHUSD",1718986948468,1.37783689,3490.5,3490.4,0.05963442]
["bitfinex","ETHUSD",1718986948887,1.87385816,3490.5,3490.4,0.05963442]
["bitfinex","ETHUSD",1718986949089,1.87385816,3490.5,3490.2,2.91388902]
["bitfinex","ETHUSD",1718986949294,1.37783689,3490.5,3490.4,0.0594322]
["bitfinex","ETHUSD",1718986949456,1.87385823,3490.5,3490.3,0.05943992]
["bitfinex","ETHUSD",1718986949654,1.37783689,3490.5,3490.2,2.29211]
["bitfinex","ETHUSD",1718986949858,9.53585369,3490.5,3490.4,0.05944878]
["bitfinex","ETHUSD",1718986950111,2.292,3490.4,3489.1,2.29283]
["bitfinex","ETHUSD",1718986950392,5.96386656,3489.6,3489.2,0.05954136]
["bitfinex","ETHUSD",1718986950711,5.96386656,3489.6,3488.8,2.29302]
["bitfinex","ETHUSD",1718986950712,2.2927,3489.4,3488.8,2.29302]
["bitfinex","ETHUSD",1718986950854,4.5854,3489.4,3489.3,0.05953364]
["bitfinex","ETHUSD",1718986951087,4.66443219,3489.4,3488.6,2.29314]
["bitfinex","ETHUSD",1718986951254,1.37838227,3489.0,3488.6,2.29315]
["bitfinex","ETHUSD",1718986951574,1.37838227,3489.0,3488.7,0.05957996]
["bitfinex","ETHUSD",1718986951769,1.87459787,3489.1,3488.7,2.35266996]
["bitfinex","ETHUSD",1718986951983,2.5803561,3489.0,3488.7,2.35266996]
["bitfinex","ETHUSD",1718986952153,2.5803561,3489.0,3488.7,0.05957996]
["bitfinex","ETHUSD",1718986952154,2.29292,3489.0,3488.7,0.05957996]
["bitfinex","ETHUSD",1718986952356,3.95889085,3488.9,3488.3,2.29335]
["bitfinex","ETHUSD",1718986952612,2.58050858,3488.8,3488.4,0.05960312]
["bitfinex","ETHUSD",1718986952901,1.37838227,3488.8,3488.4,0.05960312]
["bitfinex","ETHUSD",1718986953286,1.37852806,3488.8,3488.4,0.05960312]
["bitfinex","ETHUSD",1718986953492,2.08427715,3488.7,3488.4,0.05960312]
["bitfinex","ETHUSD",1718986953863,2.08427715,3488.7,3488.5,2.29323]
["bitfinex","ETHUSD",1718986954068,2.08427715,3488.7,3488.5,2.3528254]
["bitfinex","ETHUSD",1718986954963,2.08427715,3488.7,3488.5,0.0595954]
["bitfinex","ETHUSD",1718986955165,3.46280484,3488.7,3488.5,0.0595954]
["bitfinex","ETHUSD",1718986955393,2.58057689,3488.6,3488.5,0.0595954]
["bitfinex","ETHUSD",1718986955582,2.08427715,3488.6,3488.2,4.30744]
["bitfinex","ETHUSD",1718986956371,2.08427715,3488.6,3488.2,4.967534]
["bitfinex","ETHUSD",1718986957564,2.08427715,3488.6,3488.3,2.29337]
["bitfinex","ETHUSD",1718986957760,1.37857862,3488.8,3488.2,2.674094]
["bitfinex","ETHUSD",1718986957963,2.08431218,3488.7,3488.3,4.77692]
["bitfinex","ETHUSD",1718986958321,2.08431218,3488.7,3488.3,2.29336]
["bitfinex","ETHUSD",1718986958482,2.08431218,3488.7,3488.2,2.014]
["bitfinex","ETHUSD",1718986958483,5.7560008,3488.7,3488.2,4.30744]
["bitfinex","ETHUSD",1718986958812,2.08431218,3488.6,3488.3,2.29337]
["bitfinex","ETHUSD",1718986958965,2.08431218,3488.6,3488.3,2.953458]
["bitfinex","ETHUSD",1718986959601,2.08431218,3488.6,3488.3,2.29337]
["bitfinex","ETHUSD",1718986959965,2.08431218,3488.6,3488.3,2.29336]
["bitfinex","ETHUSD",1718986960166,2.08431218,3488.6,3488.4,2.29327]
["bitfinex","ETHUSD",1718986960698,2.29334,3488.4,3487.6,2.29383]
["bitfinex","ETHUSD",1718986960999,2.58086538,3488.3,3487.6,2.752463]
["bitfinex","ETHUSD",1718986961301,2.08460865,3488.2,3488.0,2.29356]
["bitfinex","ETHUSD",1718986961507,3.67180657,3488.5,3488.0,2.29356]
["bitfinex","ETHUSD",1718986961728,2.58090931,3488.4,3488.0,2.29356]
["bitfinex","ETHUSD",1718986961883,2.08459229,3488.3,3488.0,2.29356]
["bitfinex","ETHUSD",1718986962215,3.67086523,3488.5,3488.0,2.29356]
["bitfinex","ETHUSD",1718986962438,2.08459309,3488.4,3488.0,2.29356]
["bitfinex","ETHUSD",1718986963529,2.08459309,3488.4,3488.1,0.05844161]
["bitfinex","ETHUSD",1718986963985,3.46220832,3488.4,3488.1,0.05844161]
["bitfinex","ETHUSD",1718986964185,2.29325,3488.5,3488.1,0.05844161]
["bitfinex","ETHUSD",1718986964186,3.67086523,3488.5,3488.1,0.05844161]
["bitfinex","ETHUSD",1718986964439,2.58089136,3488.4,3488.1,0.05844161]
["bitfinex","ETHUSD",1718986964583,3.67086523,3488.5,3488.1,0.05844161]
["bitfinex","ETHUSD",1718986964781,2.08454737,3488.4,3488.1,0.05844161]
["bitfinex","ETHUSD",1718986966904,2.29325,3488.5,3488.1,0.05844161]
["bitfinex","ETHUSD",1718986968045,3.67123634,3488.6,3488.1,2.35194161]
["bitfinex","ETHUSD",1718986968192,2.08446957,3488.5,3488.1,2.35194161]
["bitfinex","ETHUSD",1718986968387,2.3315,3488.5,3488.1,0.05844161]
["bitfinex","ETHUSD",1718986968588,2.29332,3488.4,3488.1,0.05844161]
["bitfinex","ETHUSD",1718986968805,2.29332,3488.4,3488.2,0.05852]
["bitfinex","ETHUSD",1718986969295,2.29332,3488.4,3487.9,2.29364]
["bitfinex","ETHUSD",1718986969497,2.29332,3488.4,3488.3,0.05851227]
["bitfinex","ETHUSD",1718986969706,2.29332,3488.4,3487.9,2.29364]
["bitfinex","ETHUSD",1718986969890,2.29332,3488.4,3488.3,0.05851227]
["bitfinex","ETHUSD",1718986970086,2.29332,3488.4,3487.9,2.29364]
["bitfinex","ETHUSD",1718986970328,2.29332,3488.4,3488.3,0.05851227]
["bitfinex","ETHUSD",1718986970528,4.37786599,3488.4,3487.9,2.29364]
["bitfinex","ETHUSD",1718986970733,2.29332,3488.4,3487.9,2.29364]
["bitfinex","ETHUSD",1718986971046,2.29332,3488.4,3488.0,0.05853544]
["bitfinex","ETHUSD",1718986972547,1.3769111,3488.6,3488.2,2.29341]
["bitfinex","ETHUSD",1718986972719,3.6700311,3488.7,3488.2,2.29341]
["bitfinex","ETHUSD",1718986972895,1.3769111,3488.7,3488.3,2.35202795]
["bitfinex","ETHUSD",1718986973098,2.08445601,3488.6,3488.3,0.05866795]
["bitfinex","ETHUSD",1718986973332,4.37763601,3488.6,3488.1,2.29346]
["bitfinex","ETHUSD",1718986973495,3.6700411,3488.7,3488.4,0.05866023]
["bitfinex","ETHUSD",1718986973695,4.87396676,3488.6,3488.1,2.2935]
["bitfinex","ETHUSD",1718986973935,2.08447076,3488.5,3487.8,2.2937]
["bitfinex","ETHUSD",1718986974146,3.67064547,3488.6,3488.1,2.29345]
["bitfinex","ETHUSD",1718986974314,2.29325,3488.5,3488.1,2.29345]
["bitfinex","ETHUSD",1718986974836,1.37757605,3488.6,3488.3,2.29336]
["bitfinex","ETHUSD",1718986975132,5.3621,3489.3,3488.0,2.29356]
["bitfinex","ETHUSD",1718986975133,1.37757605,3488.7,3488.0,2.29356]
["bitfinex","ETHUSD",1718986975336,6.25155755,3488.6,3488.1,2.29346]
["bitfinex","ETHUSD",1718986975538,1.37757605,3488.6,3488.1,2.29346]
["bitfinex","ETHUSD",1718986975738,3.67070605,3488.7,3488.1,2.29346]
["bitfinex","ETHUSD",1718986975943,3.95839481,3488.6,3488.1,2.29346]
["bitfinex","ETHUSD",1718986976248,3.95839693,3488.5,3488.1,2.29346]
["bitfinex","ETHUSD",1718986976402,1.37757605,3488.5,3488.1,0.458702]
["bitfinex","ETHUSD",1718986976602,1.37757605,3488.6,3488.3,2.29337]
["bitfinex","ETHUSD",1718986976821,2.29306,3488.8,3488.3,2.29337]
["bitfinex","ETHUSD",1718986977022,3.95807635,3488.7,3488.3,2.29337]
["bitfinex","ETHUSD",1718986977354,1.37740121,3488.5,3488.3,2.29337]
["bitfinex","ETHUSD",1718986977514,1.37740121,3488.6,3488.3,2.29337]
["bitfinex","ETHUSD",1718986977705,1.37740121,3488.6,3488.3,2.752051]
["bitfinex","ETHUSD",1718986977908,1.37740121,3488.6,3488.5,2.29324]
["bitfinex","ETHUSD",1718986978123,2.29306,3488.8,3488.4,2.29331]
["bitfinex","ETHUSD",1718986978439,1.37774747,3488.5,3488.4,2.29331]
["bitfinex","ETHUSD",1718986978613,1.87403427,3488.5,3488.4,2.29331]
["bitfinex","ETHUSD",1718986979200,0.4962868,3488.5,3488.2,2.29344]
["bitfinex","ETHUSD",1718986979403,1.37801692,3488.3,3488.2,2.29344]
["bitfinex","ETHUSD",1718986979769,2.29313,3488.7,3488.2,2.29344]
["bitfinex","ETHUSD",1718986980038,1.37800358,3488.3,3488.2,2.981494]
["bitfinex","ETHUSD",1718986980210,0.49629243,3488.3,3488.2,2.981494]
["bitfinex","ETHUSD",1718986980404,0.49629243,3488.6,3488.2,0.688054]
["bitfinex","ETHUSD",1718986980717,2.78960243,3488.5,3488.0,2.29352]
["bitfinex","ETHUSD",1718986981040,0.49629243,3488.4,3488.0,2.29352]
["bitfinex","ETHUSD",1718986981812,0.49629243,3488.4,3487.9,2.29363]
["bitfinex","ETHUSD",1718986982013,2.4424,3488.6,3487.9,2.29363]
["bitfinex","ETHUSD",1718986982232,1.37749332,3488.0,3487.9,2.29363]
["bitfinex","ETHUSD",1718986982426,2.29325,3488.5,3488.0,2.29353]
["bitfinex","ETHUSD",1718986982645,0.49631071,3488.4,3488.1,2.2935]
["bitfinex","ETHUSD",1718986982844,0.49631071,3488.3,3488.1,2.2935]
["bitfinex","ETHUSD",1718986983050,4.73558,3488.6,3488.2,2.29344]
["bitfinex","ETHUSD",1718986983347,0.49631269,3488.5,3488.2,2.29344]
["bitfinex","ETHUSD",1718986983649,0.49631269,3488.4,3488.1,2.29349]
["bitfinex","ETHUSD",1718986983854,0.49631269,3488.3,3488.1,2.29349]
["bitfinex","ETHUSD",1718986984049,4.73558,3488.6,3488.0,2.29356]
["bitfinex","ETHUSD",1718986984050,0.49631269,3488.2,3488.0,2.29356]
["bitfinex","ETHUSD",1718986984217,0.49631269,3488.4,3488.0,2.29356]
["bitfinex","ETHUSD",1718986984417,0.49631269,3488.3,3488.0,2.29356]
["bitfinex","ETHUSD",1718986984655,0.49631269,3488.2,3488.0,3.0504653]
["bitfinex","ETHUSD",1718986984818,2.2933,3488.5,3488.0,3.0504653]
["bitfinex","ETHUSD",1718986985222,0.49630784,3488.4,3488.0,3.0504653]
["bitfinex","ETHUSD",1718986985431,0.49630784,3488.3,3488.2,2.29344]
["bitfinex","ETHUSD",1718986985633,2.29306,3488.8,3488.3,2.29333]
["bitfinex","ETHUSD",1718986985950,4.87385701,3488.7,3488.2,2.29343]
["bitfinex","ETHUSD",1718986986151,2.58069701,3488.6,3488.2,2.29343]
["bitfinex","ETHUSD",1718986986352,0.49630784,3488.5,3488.3,2.29336]
["bitfinex","ETHUSD",1718986986554,0.49630784,3488.4,3488.3,2.29336]
["bitfinex","ETHUSD",1718986986718,0.49630784,3488.4,3488.3,5.12110953]
["bitfinex","ETHUSD",1718986986918,0.49630784,3488.4,3488.3,9.84239153]
["bitfinex","ETHUSD",1718986987118,0.49630784,3489.3,3489.1,2.29283]
["bitfinex","ETHUSD",1718986987359,2.58041396,3489.2,3489.1,2.29283]
["bitfinex","ETHUSD",1718986987557,0.49630784,3489.2,3489.1,2.29283]
["bitfinex","ETHUSD",1718986987765,2.4931,3489.6,3489.1,2.29283]
["bitfinex","ETHUSD",1718986987766,4.78563,3489.6,3489.1,2.29283]
["bitfinex","ETHUSD",1718986987978,0.49617811,3489.2,3489.1,2.29283]
["bitfinex","ETHUSD",1718986988276,2.29229,3490.0,3489.0,2.29291]
["bitfinex","ETHUSD",1718986988277,4.766,3490.1,3489.6,2.29249]
["bitfinex","ETHUSD",1718986988420,6.95580374,3490.0,3489.6,2.29249]
["bitfinex","ETHUSD",1718986988620,2.57984299,3489.9,3489.6,2.29249]
["bitfinex","ETHUSD",1718986988854,2.57984299,3489.8,3489.6,2.29249]
["bitfinex","ETHUSD",1718986989017,0.49611922,3489.7,3489.6,2.29249]
["bitfinex","ETHUSD",1718986989455,0.49611922,3489.7,3489.6,4.64327624]
["bitfinex","ETHUSD",1718986989756,0.49611922,3489.7,3489.6,5.33687386]
["bitfinex","ETHUSD",1718986989960,1.3780133,3489.8,3489.7,4.58492]
["bitfinex","ETHUSD",1718986990256,1.3780133,3490.1,3489.6,2.35075624]
["bitfinex","ETHUSD",1718986990448,1.3780133,3489.8,3489.7,2.35071853]
["bitfinex","ETHUSD",1718986990779,2.292,3490.4,3489.7,2.35070853]
["bitfinex","ETHUSD",1718986990927,2.57962486,3490.3,3489.9,2.29232]
["bitfinex","ETHUSD",1718986991282,2.57962441,3490.2,3490.0,0.05823538]
["bitfinex","ETHUSD",1718986991471,2.57962441,3490.1,3490.0,0.05823538]
["bitfinex","ETHUSD",1718986991666,2.08353705,3490.1,3489.8,2.29238]
["bitfinex","ETHUSD",1718986991871,2.29207,3490.3,3489.8,2.29238]
["bitfinex","ETHUSD",1718986991872,2.57964425,3490.0,3489.8,2.29238]
["bitfinex","ETHUSD",1718986992181,2.29207,3490.3,3489.9,0.0582431]
["bitfinex","ETHUSD",1718986992379,2.29219,3490.1,3489.9,0.0582431]
["bitfinex","ETHUSD",1718986992584,1.87409872,3490.0,3489.9,6.9352031]
["bitfinex","ETHUSD",1718986992906,1.37799918,3490.4,3490.2,2.29213]
["bitfinex","ETHUSD",1718986993184,1.37799918,3490.7,3490.2,2.29213]
["bitfinex","ETHUSD",1718986993378,2.08315994,3490.6,3490.3,0.05821224]
["bitfinex","ETHUSD",1718986993684,2.08315994,3490.6,3490.3,2.35027224]
["bitfinex","ETHUSD",1718986993887,1.37781287,3490.6,3490.3,2.35027224]
["bitfinex","ETHUSD",1718986994063,0.49601917,3490.5,3490.3,2.35027224]
["bitfinex","ETHUSD",1718986994242,1.37781287,3490.7,3490.3,2.35027224]
["bitfinex","ETHUSD",1718986994449,2.29194,3490.5,3490.3,0.05821224]
["bitfinex","ETHUSD",1718986994753,2.08331713,3490.4,3490.0,2.29226]
["bitfinex","ETHUSD",1718986995295,2.08331713,3490.4,3490.1,0.05822767]
["bitfinex","ETHUSD",1718986995480,2.08331713,3490.4,3490.2,2.29212]
["bitfinex","ETHUSD",1718986995786,3.66961287,3490.8,3490.3,0.05750051]
["bitfinex","ETHUSD",1718986996005,2.57923368,3490.7,3490.3,0.05750051]
["bitfinex","ETHUSD",1718986996150,2.08322167,3490.6,3490.3,0.05750051]
["bitfinex","ETHUSD",1718986996350,3.41708929,3490.8,3490.3,2.34956051]
["bitfinex","ETHUSD",1718986996573,2.08320616,3490.7,3490.3,2.34956051]
["bitfinex","ETHUSD",1718986997268,4.37501616,3490.7,3490.3,0.05750051]
["bitfinex","ETHUSD",1718986997463,2.29181,3490.7,3490.3,0.05750051]
["bitfinex","ETHUSD",1718986999993,4.58367,3490.7,3490.3,0.05750051]
["bitfinex","ETHUSD",1718987000216,2.86276593,3490.6,3490.3,0.05750051]
["bitfinex","ETHUSD",1718987000720,2.29194,3490.5,3490.4,0.05706253]
["bitfinex","ETHUSD",1718987000921,7.53185562,3490.5,3489.6,2.29247]
["bitfinex","ETHUSD",1718987001129,1.37781727,3490.3,3489.7,0.05711653]
["bitfinex","ETHUSD",1718987001274,3.46147003,3490.2,3489.7,0.05711653]
["bitfinex","ETHUSD",1718987001474,1.37781727,3490.2,3489.7,0.05711653]
["bitfinex","ETHUSD",1718987002024,2.29239,3489.8,3489.7,0.05711653]
["bitfinex","ETHUSD",1718987002180,2.65941073,3489.8,3489.7,0.05711653]
["bitfinex","ETHUSD",1718987002383,2.29249,3489.7,3489.2,2.29278]
["bitfinex","ETHUSD",1718987002683,2.29254,3489.6,3489.3,0.0571474]
["bitfinex","ETHUSD",1718987002908,2.29254,3489.6,3489.1,2.29284]
["bitfinex","ETHUSD",1718987003226,2.29254,3489.6,3489.2,0.05715512]
["bitfinex","ETHUSD",1718987003578,2.65945073,3489.8,3489.2,0.05715512]
["bitfinex","ETHUSD",1718987003579,2.29247,3489.7,3489.2,2.34993512]
["bitfinex","ETHUSD",1718987003775,2.29247,3489.7,3489.3,2.29272]
["bitfinex","ETHUSD",1718987003776,0.51910447,3489.7,3489.3,2.29272]
["bitfinex","ETHUSD",1718987003990,1.37819689,3490.0,3489.2,0.05715512]
["bitfinex","ETHUSD",1718987004217,1.87435237,3489.9,3489.4,0.05713968]
["bitfinex","ETHUSD",1718987004401,1.37819689,3489.9,3489.3,0.0571474]
["bitfinex","ETHUSD",1718987004612,3.67053689,3489.9,3489.5,0.05713197]
["bitfinex","ETHUSD",1718987004791,2.29234,3489.9,3489.4,2.34977968]
["bitfinex","ETHUSD",1718987005125,2.29234,3489.9,3489.5,0.05713197]
["bitfinex","ETHUSD",1718987005285,2.2924,3489.8,3489.5,0.05713197]
["bitfinex","ETHUSD",1718987005485,1.37811923,3489.9,3489.5,0.05713197]
["bitfinex","ETHUSD",1718987005818,1.37811923,3489.9,3489.3,2.29271]
["bitfinex","ETHUSD",1718987005819,1.37811923,3490.1,3489.7,2.29245]
["bitfinex","ETHUSD",1718987006020,5.29211,3490.3,3489.8,2.29238]
["bitfinex","ETHUSD",1718987006021,1.37811923,3490.3,3489.8,2.29238]
["bitfinex","ETHUSD",1718987006224,1.37811923,3490.5,3490.1,2.29213]
["bitfinex","ETHUSD",1718987006385,2.29188,3490.6,3490.1,2.29214]
["bitfinex","ETHUSD",1718987006584,2.29188,3490.6,3490.2,0.05707796]
["bitfinex","ETHUSD",1718987006814,3.66999923,3490.6,3490.2,0.05707796]
["bitfinex","ETHUSD",1718987007494,2.78796982,3490.5,3490.2,0.05707796]
["bitfinex","ETHUSD",1718987007695,2.29193,3490.5,3490.0,2.29225]
["bitfinex","ETHUSD",1718987007880,2.29193,3490.5,3490.1,0.05738351]
["bitfinex","ETHUSD",1718987008079,2.88811492,3490.5,3490.1,0.05738351]
["bitfinex","ETHUSD",1718987008284,2.88811492,3490.5,3489.6,4.67189]
["bitfinex","ETHUSD",1718987008285,1.37771227,3490.4,3489.6,2.29249]
["bitfinex","ETHUSD",1718987008518,1.37771227,3490.3,3489.7,0.05741437]
["bitfinex","ETHUSD",1718987008727,2.29213,3490.2,3489.7,0.05741437]
["bitfinex","ETHUSD",1718987008910,2.29213,3490.2,3489.5,2.29252]
["bitfinex","ETHUSD",1718987008911,2.29221,3490.1,3489.6,2.29246]
["bitfinex","ETHUSD",1718987009254,1.37766062,3490.2,3489.7,2.34985437]
["bitfinex","ETHUSD",1718987009444,1.37766062,3490.2,3489.9,2.29227]
["bitfinex","ETHUSD",1718987009445,0.49608459,3490.2,3489.9,2.29227]
["bitfinex","ETHUSD",1718987009717,3.66967062,3490.4,3490.0,2.29224]
["bitfinex","ETHUSD",1718987009933,3.66967062,3490.4,3490.0,2.34963122]
["bitfinex","ETHUSD",1718987010290,1.87371597,3490.3,3490.0,2.34963122]
["bitfinex","ETHUSD",1718987010514,3.66973062,3490.3,3490.0,0.05739122]
["bitfinex","ETHUSD",1718987010702,2.29207,3490.3,3490.0,0.05739122]
["bitfinex","ETHUSD",1718987011834,3.67010157,3490.1,3490.0,0.05739122]
["bitfinex","ETHUSD",1718987012143,4.16617212,3490.1,3489.6,2.29252]
["bitfinex","ETHUSD",1718987012341,2.29219,3490.1,3489.6,2.29252]
["bitfinex","ETHUSD",1718987012486,1.37806162,3490.1,3489.7,2.34991708]
["bitfinex","ETHUSD",1718987012690,0.49610215,3490.0,3489.7,2.34991708]
["bitfinex","ETHUSD",1718987012928,3.67026162,3490.1,3489.7,2.34991708]
["bitfinex","ETHUSD",1718987013106,0.49609325,3490.0,3489.7,2.34991708]
["bitfinex","ETHUSD",1718987013323,1.87415487,3490.0,3489.7,2.34991708]
["bitfinex","ETHUSD",1718987013631,1.87415487,3490.0,3489.7,0.05749708]
["bitfinex","ETHUSD",1718987013632,2.29233,3489.9,3489.7,0.05749708]
["bitfinex","ETHUSD",1718987013949,0.49611496,3489.8,3489.7,0.05749708]
["bitfinex","ETHUSD",1718987014149,4.03743078,3489.9,3489.7,0.05755996]
["bitfinex","ETHUSD",1718987014150,2.65936916,3489.9,3489.7,0.05755996]
["bitfinex","ETHUSD",1718987014287,1.8742117,3489.8,3489.7,0.05755996]
["bitfinex","ETHUSD",1718987015025,1.8742117,3489.8,3488.8,2.475]
["bitfinex","ETHUSD",1718987015026,2.29264,3489.5,3488.8,4.76804]
["bitfinex","ETHUSD",1718987015346,1.37805057,3489.2,3488.8,2.29303]
["bitfinex","ETHUSD",1718987015635,1.37805057,3489.2,3488.9,2.29297]
["bitfinex","ETHUSD",1718987016289,1.87424479,3489.1,3488.9,2.29297]
["bitfinex","ETHUSD",1718987016531,1.37805057,3489.1,3488.9,2.29297]
["bitfinex","ETHUSD",1718987016908,2.29273,3489.3,3488.9,2.29297]
["bitfinex","ETHUSD",1718987017110,1.37774854,3489.1,3488.9,2.29297]
["bitfinex","ETHUSD",1718987017504,2.29273,3489.3,3488.9,2.29297]
["bitfinex","ETHUSD",1718987017794,1.37775408,3489.1,3488.9,2.29297]
["bitfinex","ETHUSD",1718987017996,1.37778647,3489.2,3488.9,2.29297]
["bitfinex","ETHUSD",1718987018533,0.49617655,3489.1,3489.0,2.29287]
["bitfinex","ETHUSD",1718987018712,1.37778647,3489.2,3489.0,2.29287]
["bitfinex","ETHUSD",1718987018921,0.49617566,3489.1,3489.0,2.29287]
["bitfinex","ETHUSD",1718987019430,1.37778647,3489.2,3489.0,2.29287]
["bitfinex","ETHUSD",1718987019730,0.49618151,3489.1,3489.0,2.29287]
["bitfinex","ETHUSD",1718987019944,2.29267,3489.4,3489.0,2.29287]
["bitfinex","ETHUSD",1718987020093,1.37804237,3489.2,3489.0,2.29287]
["bitfinex","ETHUSD",1718987021730,0.49618126,3489.1,3488.9,2.29297]
["bitfinex","ETHUSD",1718987021932,1.87422363,3489.0,3488.9,2.29297]
["bitfinex","ETHUSD",1718987022151,1.37804237,3489.0,3488.9,2.29297]
["bitfinex","ETHUSD",1718987022927,1.87452372,3489.0,3488.9,2.29297]
["bitfinex","ETHUSD",1718987023133,2.29311,3488.7,3487.9,2.29362]
["bitfinex","ETHUSD",1718987023349,0.49620998,3488.6,3487.9,2.29362]
["bitfinex","ETHUSD",1718987023528,1.37821722,3488.5,3488.0,0.05587081]
["bitfinex","ETHUSD",1718987023694,1.8744272,3488.4,3488.0,0.05587081]
["bitfinex","ETHUSD",1718987024055,1.37821722,3488.4,3488.2,2.29339]
["bitfinex","ETHUSD",1718987024339,1.37821722,3488.5,3488.3,0.05609258]
["bitfinex","ETHUSD",1718987024490,1.37821722,3488.6,3488.3,2.29336]
["bitfinex","ETHUSD",1718987024694,1.37821722,3488.6,3488.4,0.05608486]
["bitfinex","ETHUSD",1718987024895,0.49628835,3488.5,3488.4,0.05608486]
["bitfinex","ETHUSD",1718987025147,1.87450557,3488.5,3488.2,2.29343]
["bitfinex","ETHUSD",1718987025335,1.37821722,3488.7,3488.3,2.34945258]
["bitfinex","ETHUSD",1718987025509,0.49627989,3488.6,3488.3,2.34945258]
["bitfinex","ETHUSD",1718987025713,2.29306,3488.8,3488.3,2.34945258]
["bitfinex","ETHUSD",1718987025918,3.95832734,3488.7,3488.3,2.34945258]
["bitfinex","ETHUSD",1718987026237,0.4962768,3488.6,3488.3,2.34945258]
["bitfinex","ETHUSD",1718987026450,1.37767169,3488.7,3488.3,2.34945258]
["bitfinex","ETHUSD",1718987026660,1.87395886,3488.6,3488.3,2.34945258]
["bitfinex","ETHUSD",1718987026830,1.37767169,3488.6,3488.3,2.34945258]
["bitfinex","ETHUSD",1718987027353,1.37767169,3488.6,3488.3,0.05609258]
["bitfinex","ETHUSD",1718987027669,1.37767169,3488.6,3488.2,2.29342]
["bitfinex","ETHUSD",1718987027878,1.37767169,3488.6,3488.4,0.05608486]
["bitfinex","ETHUSD",1718987027879,0.49630046,3488.5,3488.4,0.05608486]
["bitfinex","ETHUSD",1718987028026,4.16728215,3488.5,3488.3,0.05609258]
["bitfinex","ETHUSD",1718987028329,3.67098169,3488.5,3488.4,0.05608486]
["bitfinex","ETHUSD",1718987028524,4.16729665,3488.5,3488.0,2.29356]
["bitfinex","ETHUSD",1718987028726,1.87360084,3488.4,3488.1,0.05610803]
["bitfinex","ETHUSD",1718987028982,3.67063688,3488.4,3487.9,2.29363]
["bitfinex","ETHUSD",1718987029139,3.67063688,3488.4,3488.2,0.05634866]
["bitfinex","ETHUSD",1718987029342,2.29336,3488.4,3487.9,2.29363]
["bitfinex","ETHUSD",1718987029576,3.67063688,3488.4,3488.0,0.05636411]
["bitfinex","ETHUSD",1718987031256,2.29336,3488.4,3488.0,0.05636411]
["bitfinex","ETHUSD",1718987032712,2.29351,3488.1,3488.0,0.05636411]
["bitfinex","ETHUSD",1718987032858,6.46132267,3488.1,3488.0,0.05636411]
["bitfinex","ETHUSD",1718987033053,6.46132267,3488.1,3487.2,2.29409]
["bitfinex","ETHUSD",1718987033054,2.29377,3487.7,3487.2,2.29404]
["bitfinex","ETHUSD",1718987033392,2.29377,3487.7,3487.1,2.29416]
["bitfinex","ETHUSD",1718987033597,2.29377,3487.7,3487.0,0.071868]
["bitfinex","ETHUSD",1718987033598,2.29391,3487.5,3487.0,0.071868]
["bitfinex","ETHUSD",1718987033886,2.29385,3487.6,3487.1,2.29415]
["bitfinex","ETHUSD",1718987034401,2.29385,3487.6,3487.0,2.366098]
["bitfinex","ETHUSD",1718987034402,2.29391,3487.5,3487.0,2.366098]
["bitfinex","ETHUSD",1718987035901,2.29398,3487.4,3487.0,2.366098]
["bitfinex","ETHUSD",1718987036558,2.29392,3487.5,3487.1,2.29416]
["bitfinex","ETHUSD",1718987037569,2.29392,3487.5,3487.0,2.366088]
["bitfinex","ETHUSD",1718987038570,2.29392,3487.5,3487.1,0.05686414]
["bitfinex","ETHUSD",1718987039063,2.29398,3487.4,3487.1,0.05686414]
["bitfinex","ETHUSD",1718987041298,5.0719134,3487.4,3487.1,0.05686414]
["bitfinex","ETHUSD",1718987041500,8.25997887,3487.2,3487.1,0.05686414]
["bitfinex","ETHUSD",1718987041680,8.75656135,3487.2,3487.1,0.05686414]
["bitfinex","ETHUSD",1718987041876,8.75656135,3487.2,3487.0,0.071868]
["bitfinex","ETHUSD",1718987041877,4.58832,3487.1,3487.0,0.071868]
["bitfinex","ETHUSD",1718987042291,4.58832,3487.1,3487.0,0.12748932]
["bitfinex","ETHUSD",1718987042691,5.066486,3487.1,3487.0,0.12748932]
["bitfinex","ETHUSD",1718987043008,9.23564585,3487.1,3487.0,0.12748932]
["bitfinex","ETHUSD",1718987043209,7.360646,3487.1,3487.0,0.12748932]
["bitfinex","ETHUSD",1718987043500,9.23509002,3487.1,3487.0,0.071868]
["bitfinex","ETHUSD",1718987043711,9.23496498,3487.1,3487.0,0.071868]
["bitfinex","ETHUSD",1718987043928,12.56447273,3487.1,3487.0,0.071868]
["bitfinex","ETHUSD",1718987044207,19.37329694,3487.1,3487.0,0.071868]
["bitfinex","ETHUSD",1718987044408,21.45928054,3487.1,3487.0,0.071868]
["bitfinex","ETHUSD",1718987044625,19.37329694,3487.1,3487.0,0.071868]
["bitfinex","ETHUSD",1718987044959,21.66745694,3487.1,3487.0,0.071868]
["bitfinex","ETHUSD",1718987045323,21.66745694,3487.1,3485.4,2.4544]
["bitfinex","ETHUSD",1718987045324,2.29504,3485.8,3485.4,2.4544]
["bitfinex","ETHUSD",1718987045465,2.29514,3485.7,3485.4,2.4544]
["bitfinex","ETHUSD",1718987045805,2.29504,3485.8,3485.5,0.05586988]
["bitfinex","ETHUSD",1718987046215,2.29504,3485.8,3485.4,2.4544]
["bitfinex","ETHUSD",1718987046576,2.29507,3485.8,3485.4,2.4544]
["bitfinex","ETHUSD",1718987046770,2.29507,3485.8,3485.5,0.05586988]
["bitfinex","ETHUSD",1718987047681,2.29509,3485.7,3485.5,0.05586988]
["bitfinex","ETHUSD",1718987049364,2.29515,3485.6,3485.5,0.05586988]
["bitfinex","ETHUSD",1718987049569,2.29522,3485.5,3485.0,2.2955]
["bitfinex","ETHUSD",1718987050015,2.29522,3485.5,3485.1,0.05590082]
["bitfinex","ETHUSD",1718987051442,2.29515,3485.6,3485.1,0.05590082]
["bitfinex","ETHUSD",1718987051443,2.29516,3485.6,3485.1,0.05590082]
["bitfinex","ETHUSD",1718987051736,2.29542,3485.2,3485.1,0.05590082]
["bitfinex","ETHUSD",1718987052019,0.459017,3485.5,3484.6,4.77851]
["bitfinex","ETHUSD",1718987052020,2.29561,3485.0,3484.6,2.4827]
["bitfinex","ETHUSD",1718987052224,2.754267,3485.5,3484.6,2.4827]
["bitfinex","ETHUSD",1718987052225,2.29549,3485.1,3484.6,4.77846]
["bitfinex","ETHUSD",1718987052587,2.29549,3485.1,3484.6,2.4827]
["bitfinex","ETHUSD",1718987052781,2.29556,3485.0,3484.6,5.485954]
["bitfinex","ETHUSD",1718987053008,2.29542,3485.2,3484.7,2.29574]
["bitfinex","ETHUSD",1718987053214,2.29525,3485.5,3484.9,2.29556]
["bitfinex","ETHUSD",1718987053540,2.29542,3485.2,3485.0,0.05691005]
["bitfinex","ETHUSD",1718987053833,2.29529,3485.4,3484.7,2.29574]
["bitfinex","ETHUSD",1718987053834,2.29551,3485.1,3484.7,2.29574]
["bitfinex","ETHUSD",1718987054213,2.29551,3485.1,3483.9,3.0]
["bitfinex","ETHUSD",1718987054214,0.688615,3485.1,3484.8,0.05692552]
["bitfinex","ETHUSD",1718987054383,1.723,3485.7,3484.8,0.05692552]
["bitfinex","ETHUSD",1718987054384,2.29561,3484.9,3484.8,0.05692552]
["bitfinex","ETHUSD",1718987054582,2.29561,3485.0,3484.2,2.29607]
["bitfinex","ETHUSD",1718987054583,2.29577,3484.7,3484.2,2.29607]
["bitfinex","ETHUSD",1718987054832,2.29577,3484.7,3484.3,0.05696421]
["bitfinex","ETHUSD",1718987055344,2.29568,3484.8,3484.3,0.05696421]
["bitfinex","ETHUSD",1718987055345,2.29582,3484.6,3484.3,0.05696421]
["bitfinex","ETHUSD",1718987055685,2.29594,3484.4,3484.3,0.05696421]
["bitfinex","ETHUSD",1718987056103,2.29602,3484.3,3483.8,2.29633]
["bitfinex","ETHUSD",1718987056428,2.29615,3484.1,3483.7,2.29639]
["bitfinex","ETHUSD",1718987056591,2.29601,3484.3,3483.7,2.2964]
["bitfinex","ETHUSD",1718987057117,1.37843711,3484.8,3483.8,2.29634]
["bitfinex","ETHUSD",1718987057118,1.37843711,3484.7,3483.8,2.29634]
["bitfinex","ETHUSD",1718987057320,2.29601,3484.4,3483.9,2.29622]
["bitfinex","ETHUSD",1718987057508,2.29601,3484.4,3484.0,2.2962]
["bitfinex","ETHUSD",1718987057703,2.29601,3484.3,3483.9,2.29626]
["bitfinex","ETHUSD",1718987058092,2.29601,3484.3,3483.6,2.4683]
["bitfinex","ETHUSD",1718987058093,2.29596,3484.4,3484.0,2.29619]
["bitfinex","ETHUSD",1718987058404,1.84757475,3484.8,3483.9,2.29624]
["bitfinex","ETHUSD",1718987058603,2.29581,3484.6,3484.0,2.2962]
["bitfinex","ETHUSD",1718987058796,2.29576,3484.7,3484.1,2.29608]
["bitfinex","ETHUSD",1718987059010,2.29576,3484.7,3484.2,2.29602]
["bitfinex","ETHUSD",1718987059723,2.29581,3484.6,3484.2,2.29602]
["bitfinex","ETHUSD",1718987060192,2.29575,3484.7,3484.2,2.29602]
["bitfinex","ETHUSD",1718987060597,3.67526595,3484.7,3484.2,2.29602]
["bitfinex","ETHUSD",1718987060831,3.67524954,3484.7,3484.2,2.29602]
["bitfinex","ETHUSD",1718987061109,1.37949954,3484.7,3484.4,2.29594]
["bitfinex","ETHUSD",1718987061307,1.37949954,3484.7,3484.3,2.29601]
["bitfinex","ETHUSD",1718987061308,0.49687101,3484.6,3484.3,2.29601]
["bitfinex","ETHUSD",1718987061536,3.67524417,3484.7,3484.3,2.29601]
["bitfinex","ETHUSD",1718987061734,2.79270524,3484.6,3484.2,2.29606]
["bitfinex","ETHUSD",1718987061946,2.29601,3484.3,3483.9,2.29624]
["bitfinex","ETHUSD",1718987062444,2.29601,3484.3,3483.7,2.2964]
["bitfinex","ETHUSD",1718987062445,4.17251185,3484.2,3483.7,2.2964]
["bitfinex","ETHUSD",1718987062596,0.49693768,3484.1,3483.7,2.2964]
["bitfinex","ETHUSD",1718987062799,2.29626,3484.0,3483.6,2.29646]
["bitfinex","ETHUSD",1718987063001,3.67562417,3484.1,3483.6,2.29646]
["bitfinex","ETHUSD",1718987063201,2.29614,3484.1,3483.7,2.29639]
["bitfinex","ETHUSD",1718987063401,0.49694576,3484.0,3483.7,2.29639]
["bitfinex","ETHUSD",1718987063643,3.67550971,3484.1,3483.7,2.29639]
["bitfinex","ETHUSD",1718987063851,0.49694497,3484.0,3483.6,2.29645]
["bitfinex","ETHUSD",1718987064015,3.67550971,3484.1,3483.6,2.29645]
["bitfinex","ETHUSD",1718987064218,1.87631589,3484.0,3483.7,2.2964]
["bitfinex","ETHUSD",1718987064529,1.37936971,3484.0,3483.7,2.2964]
["bitfinex","ETHUSD",1718987064837,1.37936971,3484.0,3483.6,2.29646]
["bitfinex","ETHUSD",1718987065261,1.8763294,3483.9,3483.6,2.29646]
["bitfinex","ETHUSD",1718987065535,1.37936971,3483.9,3483.6,2.29646]
["bitfinex","ETHUSD",1718987066042,1.37936971,3484.0,3483.6,2.29646]
["bitfinex","ETHUSD",1718987066224,1.87595772,3483.9,3483.6,2.29646]
["bitfinex","ETHUSD",1718987066430,1.37899535,3483.9,3483.6,2.29646]
["bitfinex","ETHUSD",1718987066610,1.37899535,3483.9,3483.5,2.416123]
["bitfinex","ETHUSD",1718987066809,1.37899535,3483.9,3483.5,2.416073]
["bitfinex","ETHUSD",1718987067016,0.49696948,3483.8,3483.5,2.416073]
["bitfinex","ETHUSD",1718987067216,1.37899535,3483.8,3483.5,2.416073]
["bitfinex","ETHUSD",1718987067549,1.37899535,3483.8,3483.5,0.119593]
["bitfinex","ETHUSD",1718987067711,1.87595984,3483.8,3483.5,0.119593]
["bitfinex","ETHUSD",1718987068116,1.37899535,3483.7,3483.5,0.119593]
["bitfinex","ETHUSD",1718987068319,1.37899535,3483.7,3482.1,3.04742]
["bitfinex","ETHUSD",1718987068320,2.29728,3482.4,3481.8,2.2976]
["bitfinex","ETHUSD",1718987068545,2.29717,3482.6,3481.7,2.3315]
["bitfinex","ETHUSD",1718987068546,1.3790586,3482.5,3481.7,2.3315]
["bitfinex","ETHUSD",1718987068699,1.3790586,3482.0,3481.7,2.3315]
["bitfinex","ETHUSD",1718987068902,1.3790586,3482.0,3481.9,2.29759]
["bitfinex","ETHUSD",1718987069205,7.31062,3483.4,3481.7,4.86237]
["bitfinex","ETHUSD",1718987069206,1.3790586,3482.3,3481.7,4.86237]
["bitfinex","ETHUSD",1718987069409,2.29727,3482.4,3481.9,2.29759]
["bitfinex","ETHUSD",1718987069749,1.87601437,3482.3,3481.9,2.29759]
["bitfinex","ETHUSD",1718987069966,1.378813,3482.3,3482.2,2.29739]
["bitfinex","ETHUSD",1718987070259,1.378813,3482.6,3482.2,0.229739]
["bitfinex","ETHUSD",1718987070403,1.378813,3482.6,3481.7,2.3315]
["bitfinex","ETHUSD",1718987070599,4.70381,3483.3,3482.4,2.29721]
["bitfinex","ETHUSD",1718987070600,1.378813,3482.7,3482.4,2.29721]
["bitfinex","ETHUSD",1718987070830,1.378813,3482.7,3482.5,2.29716]
["bitfinex","ETHUSD",1718987070999,1.378813,3482.9,3482.5,2.29716]
["bitfinex","ETHUSD",1718987071207,1.87592142,3482.9,3482.5,2.29716]
["bitfinex","ETHUSD",1718987071505,2.29694,3482.9,3482.4,2.29726]
["bitfinex","ETHUSD",1718987071760,1.378813,3482.9,3482.2,2.29738]
["bitfinex","ETHUSD",1718987071901,3.67625025,3483.0,3482.3,0.229738]
["bitfinex","ETHUSD",1718987072105,2.79405146,3482.9,3482.3,2.527058]
["bitfinex","ETHUSD",1718987072305,2.29707,3482.7,3482.3,0.229738]
["bitfinex","ETHUSD",1718987072563,3.67636025,3482.8,3482.3,2.29732]
["bitfinex","ETHUSD",1718987072860,1.87648157,3482.7,3481.8,2.29762]
["bitfinex","ETHUSD",1718987073203,1.87648157,3482.7,3481.9,2.29758]
["bitfinex","ETHUSD",1718987073204,2.29733,3482.3,3481.9,2.29758]
["bitfinex","ETHUSD",1718987073712,4.17394873,3482.2,3481.4,2.29787]
["bitfinex","ETHUSD",1718987073912,1.87654873,3482.1,3481.5,2.29785]
["bitfinex","ETHUSD",1718987074158,1.87654873,3482.0,3481.5,2.2978]
["bitfinex","ETHUSD",1718987074439,1.87654873,3482.0,3481.6,2.29779]
["bitfinex","ETHUSD",1718987074440,0.4972333,3481.9,3481.6,2.29779]
["bitfinex","ETHUSD",1718987074648,2.29754,3482.0,3481.5,2.29784]
["bitfinex","ETHUSD",1718987074815,1.37895766,3482.0,3481.4,2.29792]
["bitfinex","ETHUSD",1718987075015,0.49723889,3481.9,3481.6,2.29778]
["bitfinex","ETHUSD",1718987075217,2.29755,3482.0,3481.4,2.29791]
["bitfinex","ETHUSD",1718987075423,3.67641766,3482.1,3481.6,2.29778]
["bitfinex","ETHUSD",1718987075716,2.29754,3482.0,3481.6,2.29778]
["bitfinex","ETHUSD",1718987075916,2.29761,3481.9,3481.5,2.29785]
["bitfinex","ETHUSD",1718987076340,1.37895766,3482.0,3481.4,2.29792]
["bitfinex","ETHUSD",1718987076562,4.17373698,3482.0,3481.5,2.29784]
["bitfinex","ETHUSD",1718987076727,1.87620698,3481.9,3481.5,2.29784]
["bitfinex","ETHUSD",1718987077027,1.37895766,3481.9,3481.5,2.29784]
["bitfinex","ETHUSD",1718987077337,1.37895766,3482.1,3481.7,2.29766]
["bitfinex","ETHUSD",1718987077671,2.29739,3482.2,3481.6,2.29772]
["bitfinex","ETHUSD",1718987077831,1.37939793,3482.0,3481.6,2.29779]
["bitfinex","ETHUSD",1718987078025,2.2971,3482.7,3482.0,2.29746]
["bitfinex","ETHUSD",1718987078360,2.2971,3482.7,3481.6,0.459574]
["bitfinex","ETHUSD",1718987078361,1.37956513,3482.4,3482.1,2.29741]
["bitfinex","ETHUSD",1718987078653,2.29708,3482.7,3480.4,2.29852]
["bitfinex","ETHUSD",1718987078654,0.18767658,3482.3,3480.4,2.29852]
["bitfinex","ETHUSD",1718987078948,1.37955333,3482.0,3481.7,2.29771]
["bitfinex","ETHUSD",1718987079156,1.37955333,3482.0,3481.8,2.29765]
["bitfinex","ETHUSD",1718987079361,1.37955333,3482.0,3481.5,2.29782]
["bitfinex","ETHUSD",1718987079527,2.29772,3481.8,3481.3,2.29798]
["bitfinex","ETHUSD",1718987079862,3.67727333,3481.8,3481.4,2.29791]
["bitfinex","ETHUSD",1718987080221,3.67715333,3481.9,3481.4,2.29791]
["bitfinex","ETHUSD",1718987080562,2.29767,3481.8,3481.4,2.29791]
["bitfinex","ETHUSD",1718987080912,3.67759567,3481.8,3481.4,2.29791]
["bitfinex","ETHUSD",1718987081312,2.29774,3481.7,3481.0,2.4338]
["bitfinex","ETHUSD",1718987081652,3.67751567,3481.9,3481.3,2.29798]
["bitfinex","ETHUSD",1718987081827,2.7949167,3481.8,3481.4,2.29791]
["bitfinex","ETHUSD",1718987082028,2.29766,3481.8,3481.4,2.29791]
["bitfinex","ETHUSD",1718987082730,1.37992567,3481.8,3481.6,2.29779]
["bitfinex","ETHUSD",1718987083144,0.49725673,3481.7,3481.5,2.29785]
["bitfinex","ETHUSD",1718987083447,0.64723324,3481.7,3481.6,0.04870277]
["bitfinex","ETHUSD",1718987083654,4.82181005,3481.7,3481.6,0.04870277]
["bitfinex","ETHUSD",1718987083969,1.8768789,3481.7,3481.6,0.04870277]
["bitfinex","ETHUSD",1718987084123,1.8768789,3481.7,3481.4,2.29791]
["bitfinex","ETHUSD",1718987084489,1.8768789,3481.7,3481.5,0.04871052]
["bitfinex","ETHUSD",1718987084490,1.3796169,3481.7,3481.5,0.04871052]
["bitfinex","ETHUSD",1718987084760,1.87688321,3481.6,3481.5,2.34657052]
["bitfinex","ETHUSD",1718987085239,0.49726631,3481.6,3481.5,2.34657052]
["bitfinex","ETHUSD",1718987085441,2.2974,3482.2,3481.5,2.34657052]
["bitfinex","ETHUSD",1718987085442,1.3796169,3481.8,3481.7,4.59544]
["bitfinex","ETHUSD",1718987085654,1.3796169,3481.9,3481.8,2.29766]
["bitfinex","ETHUSD",1718987085825,0.49722915,3481.9,3481.8,2.29766]
["bitfinex","ETHUSD",1718987086167,0.49722915,3481.9,3481.8,2.34634727]
["bitfinex","ETHUSD",1718987086466,0.49721813,3481.9,3481.8,0.04868727]
["bitfinex","ETHUSD",1718987086638,0.68488264,3481.9,3481.8,0.04868727]
["bitfinex","ETHUSD",1718987086854,2.2974,3482.2,3481.7,2.29772]
["bitfinex","ETHUSD",1718987087150,2.29759,3481.9,3481.8,0.04868727]
["bitfinex","ETHUSD",1718987087362,2.79482607,3481.9,3481.3,2.29797]
["bitfinex","ETHUSD",1718987087562,1.37933392,3481.6,3481.5,2.29785]
["bitfinex","ETHUSD",1718987087726,1.37933392,3481.6,3481.5,2.34656052]
["bitfinex","ETHUSD",1718987087727,1.87661005,3481.6,3481.5,2.34656052]
["bitfinex","ETHUSD",1718987088586,0.49727613,3481.6,3481.5,2.34656052]
["bitfinex","ETHUSD",1718987089126,1.87616116,3481.6,3481.5,2.34656052]
["bitfinex","ETHUSD",1718987089331,2.29761,3481.9,3481.5,2.34656052]
["bitfinex","ETHUSD",1718987089332,4.75901,3481.9,3481.5,2.34656052]
["bitfinex","ETHUSD",1718987089578,0.49726895,3481.6,3481.5,2.34656052]
["bitfinex","ETHUSD",1718987089728,0.49727331,3481.8,3481.6,2.29778]
["bitfinex","ETHUSD",1718987090074,0.49727248,3481.7,3481.6,2.29778]
["bitfinex","ETHUSD",1718987091353,0.49727248,3481.7,3481.6,4.59557]
["bitfinex","ETHUSD",1718987091549,0.49727248,3481.7,3481.6,6.89336]
["bitfinex","ETHUSD",1718987092179,1.87671495,3481.7,3481.6,6.89336]
["bitfinex","ETHUSD",1718987092403,2.4158,3482.4,3482.1,2.29744]
["bitfinex","ETHUSD",1718987092542,1.06004204,3482.3,3482.0,2.29751]
["bitfinex","ETHUSD",1718987092748,0.49723304,3482.2,3482.0,2.29751]
["bitfinex","ETHUSD",1718987092977,2.4158,3482.4,3482.2,2.29739]
["bitfinex","ETHUSD",1718987093146,0.49720635,3482.3,3482.2,6.89217]
["bitfinex","ETHUSD",1718987093345,0.49720635,3482.3,3482.2,4.59478]
["bitfinex","ETHUSD",1718987093545,0.49720635,3482.3,3482.1,2.29745]
["bitfinex","ETHUSD",1718987093858,3.0,3482.7,3482.1,2.29745]
["bitfinex","ETHUSD",1718987093859,0.49720635,3482.2,3482.1,2.29745]
["bitfinex","ETHUSD",1718987094168,0.49720635,3482.2,3481.9,2.29759]
["bitfinex","ETHUSD",1718987094369,0.49720635,3482.1,3481.1,4.69181]
["bitfinex","ETHUSD",1718987094571,0.49720635,3482.0,3481.8,2.29761]
["bitfinex","ETHUSD",1718987094771,0.49720635,3481.9,3481.6,2.29772]
["bitfinex","ETHUSD",1718987094956,0.49720635,3482.0,3481.6,2.29772]
["bitfinex","ETHUSD",1718987095283,2.4039,3482.1,3481.6,2.29772]
["bitfinex","ETHUSD",1718987095488,0.49725049,3482.0,3481.6,2.29772]
["bitfinex","ETHUSD",1718987095785,2.4039,3482.1,3481.6,2.29772]
["bitfinex","ETHUSD",1718987095946,0.49724343,3481.9,3481.6,2.29772]
["bitfinex","ETHUSD",1718987096145,0.49724343,3481.8,3481.6,2.29772]
["bitfinex","ETHUSD",1718987096402,2.29727,3482.4,3481.8,2.29766]
["bitfinex","ETHUSD",1718987096545,3.57060286,3482.3,3481.8,2.29766]
["bitfinex","ETHUSD",1718987096742,0.49722246,3482.2,3481.9,0.04886902]
["bitfinex","ETHUSD",1718987096967,2.29753,3482.0,3481.9,0.04886902]
["bitfinex","ETHUSD",1718987097185,2.79475246,3482.0,3481.6,2.29778]
["bitfinex","ETHUSD",1718987097490,0.49722246,3481.9,3481.7,0.04888452]
["bitfinex","ETHUSD",1718987097692,0.49722246,3481.8,3481.7,0.04888452]
["bitfinex","ETHUSD",1718987097857,0.49722246,3481.8,3481.5,2.29785]
["bitfinex","ETHUSD",1718987098055,0.49722246,3481.7,3481.5,2.29785]
["bitfinex","ETHUSD",1718987098272,2.4576,3481.8,3481.3,2.29798]
["bitfinex","ETHUSD",1718987098480,0.49727794,3481.7,3481.6,4.64447227]
["bitfinex","ETHUSD",1718987098986,0.49727794,3481.7,3481.6,2.34668227]
["bitfinex","ETHUSD",1718987099862,0.49727794,3481.7,3481.6,0.04889227]
["bitfinex","ETHUSD",1718987100190,0.49727794,3481.7,3481.5,2.29785]
["bitfinex","ETHUSD",1718987100482,0.49727794,3481.6,3481.5,2.29785]
["bitfinex","ETHUSD",1718987100683,0.49727794,3481.6,3481.0,2.413]
["bitfinex","ETHUSD",1718987100886,2.29797,3481.4,3481.0,2.29814]
["bitfinex","ETHUSD",1718987101060,0.49727638,3481.3,3480.3,2.014]
["bitfinex","ETHUSD",1718987101274,2.384,3481.8,3480.5,2.29849]
["bitfinex","ETHUSD",1718987101275,2.29814,3481.1,3480.5,2.29849]
["bitfinex","ETHUSD",1718987101629,0.49727638,3481.2,3480.7,2.29832]
["bitfinex","ETHUSD",1718987101630,0.49727638,3481.0,3480.7,2.29832]
["bitfinex","ETHUSD",1718987101777,0.49727638,3481.0,3480.4,2.29857]
["bitfinex","ETHUSD",1718987101778,0.49727638,3481.0,3480.5,2.29846]
["bitfinex","ETHUSD",1718987101950,0.49727638,3480.9,3480.6,2.29839]
["bitfinex","ETHUSD",1718987102152,0.49727638,3480.8,3480.7,2.29838]
["bitfinex","ETHUSD",1718987102874,0.49727638,3480.8,3480.5,2.2985]
["bitfinex","ETHUSD",1718987103077,0.49727638,3480.7,3480.6,2.29844]
["bitfinex","ETHUSD",1718987103298,2.2982,3481.0,3480.6,2.29844]
["bitfinex","ETHUSD",1718987103458,0.49738577,3480.9,3480.6,2.29844]
["bitfinex","ETHUSD",1718987103665,0.49738577,3480.9,3480.3,2.29865]
["bitfinex","ETHUSD",1718987103666,0.49738577,3480.8,3480.3,2.29865]
["bitfinex","ETHUSD",1718987103865,2.2982,3481.0,3480.6,2.29845]
["bitfinex","ETHUSD",1718987103866,2.29819,3481.0,3480.6,2.29845]
["bitfinex","ETHUSD",1718987104085,0.49738843,3480.9,3480.6,2.29845]
["bitfinex","ETHUSD",1718987104399,0.49738843,3480.8,3480.6,2.29845]
["bitfinex","ETHUSD",1718987104577,2.97982,3481.1,3480.7,2.29838]
["bitfinex","ETHUSD",1718987104773,2.79557498,3481.0,3480.5,2.29848]
["bitfinex","ETHUSD",1718987104983,2.79564498,3480.9,3480.5,2.29848]
["bitfinex","ETHUSD",1718987105188,0.49738498,3480.8,3480.5,2.29848]
["bitfinex","ETHUSD",1718987105479,0.49738498,3480.7,3480.4,2.29857]
["bitfinex","ETHUSD",1718987105661,2.29826,3480.9,3480.5,2.2985]
["bitfinex","ETHUSD",1718987105863,0.49738498,3480.8,3480.5,2.2985]
["bitfinex","ETHUSD",1718987106075,0.49738498,3480.7,3480.2,2.29871]
["bitfinex","ETHUSD",1718987106395,2.29837,3480.8,3480.4,2.29857]
["bitfinex","ETHUSD",1718987106396,0.49741897,3480.6,3480.4,2.29857]
["bitfinex","ETHUSD",1718987106713,0.49741897,3480.5,3480.4,2.29857]
["bitfinex","ETHUSD",1718987107263,0.49741897,3480.5,3480.4,4.59715]
["bitfinex","ETHUSD",1718987107500,1.37885883,3480.6,3480.5,6.89556]
["bitfinex","ETHUSD",1718987107660,2.3082,3481.6,3480.5,6.89556]
["bitfinex","ETHUSD",1718987107661,1.37885883,3480.7,3480.6,6.89535]
["bitfinex","ETHUSD",1718987107865,1.37885883,3480.8,3480.7,6.89514]
["bitfinex","ETHUSD",1718987108065,0.49732325,3481.5,3481.1,2.29806]
["bitfinex","ETHUSD",1718987108266,2.3082,3481.6,3481.1,2.29806]
["bitfinex","ETHUSD",1718987108267,2.58609799,3481.4,3481.1,2.29806]
["bitfinex","ETHUSD",1718987108572,0.49732325,3481.3,3481.1,2.29806]
["bitfinex","ETHUSD",1718987108779,2.79519325,3481.5,3481.0,2.29818]
["bitfinex","ETHUSD",1718987109105,2.29817,3481.1,3480.5,2.2985]
["bitfinex","ETHUSD",1718987109271,2.29831,3480.9,3479.9,4.3539]
["bitfinex","ETHUSD",1718987109465,0.49734604,3480.8,3480.5,2.2985]
["bitfinex","ETHUSD",1718987109764,0.49734604,3480.8,3480.3,2.29864]
["bitfinex","ETHUSD",1718987109959,1.37941696,3480.4,3480.3,2.29864]
["bitfinex","ETHUSD",1718987110202,1.876763,3480.4,3480.3,2.29864]
["bitfinex","ETHUSD",1718987110417,0.49734604,3480.4,3480.2,2.29871]
["bitfinex","ETHUSD",1718987110591,2.29831,3480.9,3480.2,2.29871]
["bitfinex","ETHUSD",1718987110592,0.49734604,3480.8,3480.2,2.29871]
["bitfinex","ETHUSD",1718987110791,4.38751937,3480.7,3480.3,2.29864]
["bitfinex","ETHUSD",1718987110994,0.49734604,3480.6,3480.3,2.29864]
["bitfinex","ETHUSD",1718987111756,1.38014769,3480.4,3480.1,2.29877]
["bitfinex","ETHUSD",1718987111900,0.49734604,3480.3,3480.2,2.29866]
["bitfinex","ETHUSD",1718987112210,2.2984,3480.7,3480.3,2.29865]
["bitfinex","ETHUSD",1718987112383,1.38021576,3480.4,3480.3,2.29859]
["bitfinex","ETHUSD",1718987112584,2.29837,3480.8,3480.3,2.29859]
["bitfinex","ETHUSD",1718987112906,2.29825,3480.9,3480.3,2.29859]
["bitfinex","ETHUSD",1718987112907,1.38016034,3480.4,3480.3,2.29859]
["bitfinex","ETHUSD",1718987113111,2.29839,3480.7,3480.3,2.29859]
["bitfinex","ETHUSD",1718987113317,2.993821,3480.9,3480.3,2.29859]
["bitfinex","ETHUSD",1718987113318,1.8774258,3480.4,3480.3,2.29859]
["bitfinex","ETHUSD",1718987113603,1.87741148,3480.4,3480.3,2.29865]
["bitfinex","ETHUSD",1718987113805,1.87741148,3480.4,3480.1,2.29877]
["bitfinex","ETHUSD",1718987114109,1.87741148,3480.3,3480.0,2.418433]
["bitfinex","ETHUSD",1718987114332,1.37999399,3480.4,3480.2,2.29865]
["bitfinex","ETHUSD",1718987115086,2.29834,3480.8,3480.2,2.29865]
["bitfinex","ETHUSD",1718987115378,1.3801843,3480.4,3480.2,2.29865]
["bitfinex","ETHUSD",1718987115574,2.29807,3481.2,3480.0,0.119593]
["bitfinex","ETHUSD",1718987115575,1.3801843,3480.5,3480.4,2.29858]
["bitfinex","ETHUSD",1718987115767,1.3801843,3480.7,3480.6,2.29845]
["bitfinex","ETHUSD",1718987115985,1.3801843,3480.7,3480.6,4.5969]
["bitfinex","ETHUSD",1718987116294,1.3801843,3480.7,3480.0,0.119593]
["bitfinex","ETHUSD",1718987116295,2.29878,3480.1,3480.0,0.119593]
["bitfinex","ETHUSD",1718987116510,9.50274844,3480.1,3480.0,0.119593]
["bitfinex","ETHUSD",1718987116824,11.95094844,3480.1,3480.0,0.119593]
["bitfinex","ETHUSD",1718987117042,18.97272844,3480.1,3480.0,0.119593]
["bitfinex","ETHUSD",1718987117424,24.85718792,3480.1,3480.0,0.119593]
["bitfinex","ETHUSD",1718987117732,27.9909234,3480.1,3480.0,0.119593]
["bitfinex","ETHUSD",1718987117888,22.27079063,3480.1,3480.0,0.119593]
["bitfinex","ETHUSD",1718987118086,27.99402493,3480.1,3480.0,0.119593]
["bitfinex","ETHUSD",1718987118517,28.09198945,3480.1,3480.0,0.119593]
["bitfinex","ETHUSD",1718987118747,27.54198945,3480.1,3480.0,0.119593]
["bitfinex","ETHUSD",1718987118948,20.99155145,3480.1,3480.0,0.119593]
["bitfinex","ETHUSD",1718987119089,14.72257039,3480.1,3480.0,0.119593]
["bitfinex","ETHUSD",1718987119316,17.02135039,3480.1,3480.0,0.119593]
["bitfinex","ETHUSD",1718987119518,14.72257039,3480.1,3480.0,0.119593]
["bitfinex","ETHUSD",1718987120118,17.02135039,3480.1,3480.0,0.119593]
["bitfinex","ETHUSD",1718987120921,17.02102104,3480.1,3480.0,0.119593]
["bitfinex","ETHUSD",1718987121326,14.9310865,3480.1,3480.0,0.119593]
["bitfinex","ETHUSD",1718987121518,17.02114658,3480.1,3480.0,0.119593]
["bitfinex","ETHUSD",1718987121869,17.02104118,3480.1,3480.0,0.119593]
["bitfinex","ETHUSD",1718987123540,12.27406118,3480.1,3480.0,0.119593]
["bitfinex","ETHUSD",1718987123854,10.18482833,3480.1,3480.0,0.119593]
["bitfinex","ETHUSD",1718987124424,10.18482833,3480.1,3480.0,0.14886717]
["bitfinex","ETHUSD",1718987124659,11.63458616,3480.1,3480.0,0.119593]
["bitfinex","ETHUSD",1718987124821,13.93336616,3480.1,3480.0,0.119593]
["bitfinex","ETHUSD",1718987125025,18.51944569,3480.1,3480.0,0.119593]
["bitfinex","ETHUSD",1718987126661,22.54159161,3480.1,3480.0,0.119593]
["bitfinex","ETHUSD",1718987127076,4.59902,3479.0,3478.9,0.005]
["bitfinex","ETHUSD",1718987127260,1.87929924,3479.0,3478.9,0.005]
["bitfinex","ETHUSD",1718987127438,3.68117387,3479.0,3478.9,0.03271171]
["bitfinex","ETHUSD",1718987127638,4.17880924,3479.0,3478.9,0.03271171]
["bitfinex","ETHUSD",1718987128361,1.87929924,3479.0,3478.9,0.03271171]
["bitfinex","ETHUSD",1718987129082,0.49763537,3479.0,3478.9,2.33228171]
["bitfinex","ETHUSD",1718987129378,1.38165123,3479.1,3479.0,2.29951]
["bitfinex","ETHUSD",1718987129588,1.87920731,3479.1,3479.0,2.29951]
["bitfinex","ETHUSD",1718987129891,1.38154796,3479.3,3479.2,2.29937]
["bitfinex","ETHUSD",1718987130184,1.87839769,3479.3,3479.2,2.29937]
["bitfinex","ETHUSD",1718987130355,1.38077517,3479.4,3479.2,0.02781798]
["bitfinex","ETHUSD",1718987130676,2.29924,3479.5,3479.2,0.02781798]
["bitfinex","ETHUSD",1718987130677,1.87832748,3479.3,3479.2,0.02781798]
["bitfinex","ETHUSD",1718987130879,1.87832748,3479.3,3478.9,2.30457]
["bitfinex","ETHUSD",1718987130880,2.29951,3479.0,3478.9,0.005]
["bitfinex","ETHUSD",1718987131042,2.79712474,3479.0,3478.9,0.005]
["bitfinex","ETHUSD",1718987131237,7.39614474,3479.0,3478.9,0.005]
["bitfinex","ETHUSD",1718987131471,2.79712474,3479.0,3478.9,0.005]
["bitfinex","ETHUSD",1718987132219,5.09663474,3479.0,3478.9,0.005]
["bitfinex","ETHUSD",1718987132396,0.49768858,3479.0,3478.9,0.005]
["bitfinex","ETHUSD",1718987132550,2.2934,3479.3,3478.9,0.005]
["bitfinex","ETHUSD",1718987132551,0.49768858,3479.2,3479.1,2.29944]
["bitfinex","ETHUSD",1718987132755,2.29917,3479.6,3479.1,2.29944]
["bitfinex","ETHUSD",1718987132756,1.38053219,3479.3,3479.1,2.29944]
["bitfinex","ETHUSD",1718987132957,1.87815397,3479.2,3479.1,2.29944]
["bitfinex","ETHUSD",1718987133174,1.38053219,3479.3,3479.2,2.29937]
["bitfinex","ETHUSD",1718987133391,1.87816082,3479.3,3479.2,2.29937]
["bitfinex","ETHUSD",1718987133608,1.38053219,3479.3,3479.2,2.29937]
["bitfinex","ETHUSD",1718987134281,1.38053219,3479.4,3479.2,2.29937]
["bitfinex","ETHUSD",1718987134490,1.38053219,3479.6,3479.5,2.29918]
["bitfinex","ETHUSD",1718987134663,7.29,3479.7,3479.6,2.29911]
["bitfinex","ETHUSD",1718987134859,1.38053219,3480.0,3479.7,2.29903]
["bitfinex","ETHUSD",1718987135138,2.29879,3480.1,3479.7,2.29903]
["bitfinex","ETHUSD",1718987135266,2.29873,3480.2,3479.8,2.29897]
["bitfinex","ETHUSD",1718987135613,1.38034123,3479.9,3479.8,2.29897]
["bitfinex","ETHUSD",1718987135768,0.49751928,3479.9,3479.8,2.29897]
["bitfinex","ETHUSD",1718987135955,1.87785572,3479.9,3479.7,2.29903]
["bitfinex","ETHUSD",1718987136159,1.38034123,3479.9,3479.6,2.2991]
["bitfinex","ETHUSD",1718987136684,1.87785572,3479.8,3479.7,2.29904]
["bitfinex","ETHUSD",1718987136871,1.38034123,3479.8,3479.7,2.29904]
["bitfinex","ETHUSD",1718987137290,1.38034123,3479.9,3479.7,2.29904]
["bitfinex","ETHUSD",1718987137495,0.49751135,3479.8,3479.7,9.991952]
["bitfinex","ETHUSD",1718987137694,1.38034123,3480.3,3479.8,2.29898]
["bitfinex","ETHUSD",1718987137862,1.38034123,3480.4,3480.3,4.5973]
["bitfinex","ETHUSD",1718987138058,11.89616,3481.2,3480.7,2.29835]
["bitfinex","ETHUSD",1718987138305,0.49739908,3481.1,3480.7,2.29835]
["bitfinex","ETHUSD",1718987138473,2.3081,3481.2,3480.8,2.32564176]
["bitfinex","ETHUSD",1718987138677,0.95800502,3481.1,3480.8,2.32564176]
["bitfinex","ETHUSD",1718987138903,0.95800502,3481.1,3480.9,2.29825]
["bitfinex","ETHUSD",1718987138904,0.49739602,3481.0,3480.9,2.29825]
["bitfinex","ETHUSD",1718987139060,4.31189,3481.5,3481.0,2.29813]
["bitfinex","ETHUSD",1718987139061,2.29798,3481.4,3481.0,2.29813]
["bitfinex","ETHUSD",1718987139266,2.7954091,3481.3,3481.1,0.02714579]
["bitfinex","ETHUSD",1718987139476,2.7954091,3481.3,3480.9,2.29824]
["bitfinex","ETHUSD",1718987139477,1.20810601,3481.2,3480.9,2.29824]
["bitfinex","ETHUSD",1718987139676,0.4973791,3481.1,3481.0,2.32534354]
["bitfinex","ETHUSD",1718987139915,0.4973791,3481.4,3481.0,0.02715354]
["bitfinex","ETHUSD",1718987140212,0.4973791,3481.4,3481.0,2.29818]
["bitfinex","ETHUSD",1718987140213,0.4973791,3481.3,3481.0,2.29818]
["bitfinex","ETHUSD",1718987140411,0.4973791,3481.3,3480.9,2.29824]
["bitfinex","ETHUSD",1718987140574,3.4973791,3481.3,3481.1,0.02714579]
["bitfinex","ETHUSD",1718987140774,0.4973791,3481.2,3480.9,2.29824]
["bitfinex","ETHUSD",1718987141016,3.0,3481.3,3480.9,2.29824]
["bitfinex","ETHUSD",1718987141217,0.49735744,3481.1,3480.9,2.29824]
["bitfinex","ETHUSD",1718987141386,0.49735744,3481.0,3480.7,2.29838]
["bitfinex","ETHUSD",1718987141575,1.37943034,3480.9,3480.8,2.29832]
["bitfinex","ETHUSD",1718987141775,1.87678778,3480.9,3480.8,4.59664]
["bitfinex","ETHUSD",1718987141977,1.37943034,3480.9,3480.8,4.59664]
["bitfinex","ETHUSD",1718987142511,0.49735744,3481.3,3480.9,2.29825]
["bitfinex","ETHUSD",1718987142512,1.37943034,3481.0,3480.9,2.29825]
["bitfinex","ETHUSD",1718987142714,1.87679095,3481.0,3480.9,2.29825]
["bitfinex","ETHUSD",1718987143586,1.37943034,3481.0,3480.9,2.32541129]
["bitfinex","ETHUSD",1718987143981,0.4973598,3481.0,3480.9,0.48953442]
["bitfinex","ETHUSD",1718987144213,1.38001922,3481.4,3481.3,4.59598]
["bitfinex","ETHUSD",1718987144421,1.38001922,3481.5,3481.2,2.29805]
["bitfinex","ETHUSD",1718987144589,1.38001922,3481.5,3481.4,2.29792]
["bitfinex","ETHUSD",1718987144922,1.38001922,3481.8,3481.6,2.29779]
["bitfinex","ETHUSD",1718987145106,1.38001922,3481.9,3481.6,2.29774]
["bitfinex","ETHUSD",1718987145416,1.38001922,3482.0,3481.9,2.29759]
["bitfinex","ETHUSD",1718987145622,0.49723219,3482.0,3481.9,4.59518]
["bitfinex","ETHUSD",1718987145787,1.38001922,3482.2,3482.0,2.29753]
["bitfinex","ETHUSD",1718987146298,1.38001922,3482.2,3482.1,0.026597]
["bitfinex","ETHUSD",1718987146481,18.71696476,3482.2,3482.1,0.026597]
["bitfinex","ETHUSD",1718987146823,18.71696476,3482.2,3481.1,2.29807]
["bitfinex","ETHUSD",1718987146824,2.29774,3481.7,3481.1,2.29807]
["bitfinex","ETHUSD",1718987147052,1.37954656,3481.4,3481.2,2.29803]
["bitfinex","ETHUSD",1718987147349,2.08843943,3481.6,3481.1,2.29807]
["bitfinex","ETHUSD",1718987147350,1.37946634,3481.6,3481.1,2.29807]
["bitfinex","ETHUSD",1718987147532,1.37946634,3481.7,3481.6,2.29779]
["bitfinex","ETHUSD",1718987147874,1.37946634,3481.7,3480.5,2.2938]
["bitfinex","ETHUSD",1718987147875,6.97295393,3481.7,3480.7,2.29838]
["bitfinex","ETHUSD",1718987148149,1.37913036,3481.2,3480.7,2.29838]
["bitfinex","ETHUSD",1718987148353,0.36771704,3481.1,3480.7,2.29838]
["bitfinex","ETHUSD",1718987148728,1.37910303,3481.2,3480.7,2.29838]
["bitfinex","ETHUSD",1718987149320,1.37910303,3481.2,3480.8,2.29825]
["bitfinex","ETHUSD",1718987149529,2.29795,3481.4,3480.8,2.29825]
["bitfinex","ETHUSD",1718987149719,3.67673754,3481.4,3480.9,2.29824]
["bitfinex","ETHUSD",1718987149924,2.29795,3481.4,3480.9,2.29824]
["bitfinex","ETHUSD",1718987150534,2.29818,3481.1,3480.6,2.29839]
["bitfinex","ETHUSD",1718987150919,2.29811,3481.2,3480.6,2.29839]
["bitfinex","ETHUSD",1718987151125,2.27624729,3481.4,3481.1,2.29812]
["bitfinex","ETHUSD",1718987151467,1.87614924,3481.3,3480.7,2.29832]
["bitfinex","ETHUSD",1718987151636,2.29805,3481.2,3480.8,2.29826]
["bitfinex","ETHUSD",1718987151833,2.18594144,3481.3,3480.7,2.29832]
["bitfinex","ETHUSD",1718987152029,2.18594144,3481.3,3480.9,2.29825]
["bitfinex","ETHUSD",1718987152343,2.3672,3481.1,3480.4,2.29856]
["bitfinex","ETHUSD",1718987152515,2.3672,3481.1,3480.2,2.29867]
["bitfinex","ETHUSD",1718987152516,2.29831,3480.9,3480.5,2.29851]
["bitfinex","ETHUSD",1718987152969,0.45531414,3481.0,3480.7,2.29833]
["bitfinex","ETHUSD",1718987153325,2.75350414,3481.0,3480.6,2.29844]
["bitfinex","ETHUSD",1718987153723,2.29825,3480.9,3480.5,2.29846]
["bitfinex","ETHUSD",1718987153955,2.29825,3480.9,3480.1,2.29875]
["bitfinex","ETHUSD",1718987153956,2.29839,3480.7,3480.0,2.29882]
["bitfinex","ETHUSD",1718987154262,2.29846,3480.6,3479.5,2.3207]
["bitfinex","ETHUSD",1718987154463,2.29846,3480.6,3480.1,2.29873]
["bitfinex","ETHUSD",1718987154674,2.89599448,3480.6,3480.1,2.29873]
["bitfinex","ETHUSD",1718987155886,2.29857,3480.5,3480.1,2.29873]
["bitfinex","ETHUSD",1718987156338,3.67729531,3480.8,3480.3,2.29858]
["bitfinex","ETHUSD",1718987156538,3.67718531,3480.9,3480.4,2.29856]
["bitfinex","ETHUSD",1718987156771,2.29838,3480.8,3480.4,2.29856]
["bitfinex","ETHUSD",1718987156997,3.67711531,3481.0,3480.6,2.29844]
["bitfinex","ETHUSD",1718987157200,3.32521818,3481.0,3480.3,2.29864]
["bitfinex","ETHUSD",1718987157398,2.29832,3480.8,3480.3,2.29865]
["bitfinex","ETHUSD",1718987157599,2.29832,3480.8,3480.4,4.59716]
["bitfinex","ETHUSD",1718987157765,2.29832,3480.8,3480.4,2.29858]
["bitfinex","ETHUSD",1718987157965,2.29832,3480.8,3480.5,2.29851]
["bitfinex","ETHUSD",1718987159269,1.37874738,3480.9,3480.5,2.29851]
["bitfinex","ETHUSD",1718987159494,0.49741726,3480.8,3480.6,2.29845]
["bitfinex","ETHUSD",1718987159707,3.67700738,3480.9,3480.5,2.2985]
["bitfinex","ETHUSD",1718987159891,0.49741134,3480.8,3480.5,2.2985]
["bitfinex","ETHUSD",1718987160111,3.67706738,3480.8,3480.5,2.2985]
["bitfinex","ETHUSD",1718987160390,2.29846,3480.6,3480.0,2.2988]
["bitfinex","ETHUSD",1718987160563,2.29853,3480.5,3479.5,2.3207]
["bitfinex","ETHUSD",1718987160765,2.29863,3480.4,3480.0,2.29883]
["bitfinex","ETHUSD",1718987161214,3.71946049,3480.7,3479.4,2.29918]
["bitfinex","ETHUSD",1718987161215,2.29886,3480.0,3479.4,2.29918]
["bitfinex","ETHUSD",1718987161430,2.29899,3479.8,3479.4,2.29918]
["bitfinex","ETHUSD",1718987161567,1.37886049,3480.0,3479.3,2.29931]
["bitfinex","ETHUSD",1718987161772,1.37886049,3479.8,3479.5,2.29918]
["bitfinex","ETHUSD",1718987162028,1.37886049,3479.9,3479.5,2.29918]
["bitfinex","ETHUSD",1718987162209,1.37886049,3479.9,3478.7,2.26]
["bitfinex","ETHUSD",1718987162210,1.37886049,3479.9,3479.7,2.29903]
["bitfinex","ETHUSD",1718987162413,7.33878205,3480.6,3479.0,2.2995]
["bitfinex","ETHUSD",1718987162414,1.37886049,3480.1,3479.9,2.29891]
["bitfinex","ETHUSD",1718987162629,7.29,3480.5,3480.0,2.29885]
["bitfinex","ETHUSD",1718987162927,1.37817745,3480.3,3480.1,2.29878]
["bitfinex","ETHUSD",1718987163131,1.37817745,3480.3,3480.2,2.29871]
["bitfinex","ETHUSD",1718987163300,1.37817745,3480.3,3480.2,5.057176]
["bitfinex","ETHUSD",1718987163301,1.87565202,3480.3,3480.2,5.057176]
["bitfinex","ETHUSD",1718987163506,7.29,3481.2,3480.9,2.29825]
["bitfinex","ETHUSD",1718987163837,2.29796,3481.4,3481.0,2.29819]
["bitfinex","ETHUSD",1718987163838,1.8758161,3481.1,3481.0,2.29819]
["bitfinex","ETHUSD",1718987164041,2.29818,3481.1,3480.5,2.29851]
["bitfinex","ETHUSD",1718987164331,2.3257,3481.6,3480.8,2.29831]
["bitfinex","ETHUSD",1718987164332,1.37836166,3480.9,3480.8,2.29831]
["bitfinex","ETHUSD",1718987164502,1.37836166,3480.9,3480.3,2.3321]
["bitfinex","ETHUSD",1718987164503,0.49736702,3481.1,3481.0,2.29819]
["bitfinex","ETHUSD",1718987164703,1.37848876,3481.3,3481.0,2.29819]
["bitfinex","ETHUSD",1718987164912,1.37848876,3481.4,3481.3,2.29799]
["bitfinex","ETHUSD",1718987165836,1.37848876,3481.4,3481.3,4.59598]
["bitfinex","ETHUSD",1718987165992,0.49728793,3481.7,3481.4,2.29788]
["bitfinex","ETHUSD",1718987166195,0.49728793,3481.4,3480.9,2.29819]
["bitfinex","ETHUSD",1718987166395,10.778925,3481.9,3480.1,2.29878]
["bitfinex","ETHUSD",1718987166396,1.37853971,3481.0,3480.1,2.29878]
["bitfinex","ETHUSD",1718987166709,2.2879,3481.2,3480.1,2.29878]
["bitfinex","ETHUSD",1718987166710,1.37846729,3480.6,3480.2,2.29866]
["bitfinex","ETHUSD",1718987166917,1.37846729,3480.6,3480.2,2.29871]
["bitfinex","ETHUSD",1718987166918,1.37846729,3480.4,3480.2,2.29871]
["bitfinex","ETHUSD",1718987167124,1.37846729,3480.4,3480.0,2.29879]
["bitfinex","ETHUSD",1718987167421,1.37780265,3480.2,3480.0,2.29879]
["bitfinex","ETHUSD",1718987167596,0.49743757,3480.1,3479.6,2.29909]
["bitfinex","ETHUSD",1718987167933,1.8749993,3480.1,3480.0,2.29885]
["bitfinex","ETHUSD",1718987168100,2.29852,3480.5,3480.1,2.29878]
["bitfinex","ETHUSD",1718987168403,1.87507442,3480.4,3480.2,2.29871]
["bitfinex","ETHUSD",1718987168611,1.37761851,3480.4,3480.3,6.89595]
["bitfinex","ETHUSD",1718987168822,1.37761851,3480.6,3480.4,2.29858]
["bitfinex","ETHUSD",1718987169039,1.37761851,3480.6,3480.5,4.59704]
["bitfinex","ETHUSD",1718987169328,1.37823293,3480.6,3480.5,4.59704]
["bitfinex","ETHUSD",1718987169561,1.37855644,3480.7,3480.6,2.29845]
["bitfinex","ETHUSD",1718987169696,1.87593708,3480.7,3480.6,2.29845]
["bitfinex","ETHUSD",1718987170099,0.49738064,3480.7,3480.6,2.29845]
["bitfinex","ETHUSD",1718987170325,1.37855644,3480.8,3480.7,2.29838]
["bitfinex","ETHUSD",1718987170523,1.87585588,3480.8,3480.7,2.29838]
["bitfinex","ETHUSD",1718987171209,0.49736768,3480.8,3480.4,2.29853]
["bitfinex","ETHUSD",1718987171417,0.49736768,3480.8,3480.4,2.29858]
["bitfinex","ETHUSD",1718987171418,1.37834735,3480.6,3480.4,2.29858]
["bitfinex","ETHUSD",1718987171612,1.87571503,3480.5,3480.4,2.29858]
["bitfinex","ETHUSD",1718987172000,1.87533454,3480.5,3480.4,2.29858]
["bitfinex","ETHUSD",1718987172202,2.79595008,3480.5,3479.9,2.29889]
["bitfinex","ETHUSD",1718987172501,1.87519588,3480.4,3480.0,2.29883]
["bitfinex","ETHUSD",1718987172703,1.37776694,3480.4,3480.3,2.29865]
["bitfinex","ETHUSD",1718987172920,1.37769495,3480.5,3480.4,2.29858]
["bitfinex","ETHUSD",1718987173137,1.87507226,3480.5,3480.3,2.29864]
["bitfinex","ETHUSD",1718987173318,1.87507226,3480.5,3480.4,2.29858]
["bitfinex","ETHUSD",1718987173525,1.87507226,3480.5,3480.4,7.355468]
["bitfinex","ETHUSD",1718987173722,0.49741075,3480.5,3480.4,7.355468]
["bitfinex","ETHUSD",1718987173929,0.49741075,3480.5,3480.4,11.668048]
["bitfinex","ETHUSD",1718987175250,0.49741075,3480.5,3480.4,12.218048]
["bitfinex","ETHUSD",1718987175459,0.49741075,3480.5,3480.4,10.204048]
["bitfinex","ETHUSD",1718987180148,0.49741075,3480.5,3480.4,7.355468]
["bitfinex","ETHUSD",1718987180511,0.49741075,3480.5,3480.4,9.654048]
["bitfinex","ETHUSD",1718987180721,0.49741075,3480.5,3480.4,10.204048]
["bitfinex","ETHUSD",1718987180922,0.49741075,3480.5,3480.4,12.502628]
["bitfinex","ETHUSD",1718987181175,0.49741075,3480.5,3480.4,10.204048]
["bitfinex","ETHUSD",1718987181727,0.49741075,3480.5,3480.4,7.355468]
["bitfinex","ETHUSD",1718987181937,0.49741075,3480.5,3480.4,6.89574]
["bitfinex","ETHUSD",1718987183761,0.49741075,3480.5,3480.4,9.19432]
["bitfinex","ETHUSD",1718987183961,0.49741075,3480.5,3480.4,9.74432]
["bitfinex","ETHUSD",1718987184258,0.49741075,3480.5,3480.4,12.0429]
["bitfinex","ETHUSD",1718987184459,0.49741075,3480.5,3480.4,16.2691]
["bitfinex","ETHUSD",1718987184770,0.49741075,3480.5,3480.4,17.89601]
["bitfinex","ETHUSD",1718987190953,1.3785278,3481.8,3481.5,2.29784]
["bitfinex","ETHUSD",1718987191154,1.3785278,3481.8,3481.7,2.29772]
["bitfinex","ETHUSD",1718987191350,1.3785278,3481.9,3481.8,2.29766]
["bitfinex","ETHUSD",1718987191561,1.87575967,3481.9,3481.8,2.29766]
["bitfinex","ETHUSD",1718987191866,4.67396297,3481.9,3481.8,2.29766]
["bitfinex","ETHUSD",1718987192196,2.58558602,3481.9,3481.8,2.29766]
["bitfinex","ETHUSD",1718987192490,2.58557455,3481.9,3481.8,2.29766]
["bitfinex","ETHUSD",1718987193960,2.58557455,3481.9,3481.8,4.59532]
["bitfinex","ETHUSD",1718987194265,3.96318182,3481.9,3481.8,4.59532]
["bitfinex","ETHUSD",1718987194470,1.37760727,3482.0,3481.9,4.59518]
["bitfinex","ETHUSD",1718987194770,1.37760727,3482.0,3481.8,2.29766]
["bitfinex","ETHUSD",1718987194771,1.37760727,3482.1,3482.0,4.59506]
["bitfinex","ETHUSD",1718987194973,1.37760727,3482.2,3482.0,2.29753]
["bitfinex","ETHUSD",1718987195132,1.87476406,3482.2,3482.0,2.29753]
["bitfinex","ETHUSD",1718987195332,4.77481,3482.5,3482.2,2.29739]
["bitfinex","ETHUSD",1718987195558,1.37765778,3482.3,3482.2,2.29739]
["bitfinex","ETHUSD",1718987195839,3.96286295,3482.3,3482.2,4.59478]
["bitfinex","ETHUSD",1718987196252,0.4971598,3482.3,3482.2,2.29739]
["bitfinex","ETHUSD",1718987196988,0.4971598,3482.3,3482.2,4.59478]
["bitfinex","ETHUSD",1718987197185,1.37765778,3482.4,3482.3,2.29733]
["bitfinex","ETHUSD",1718987197343,3.96279935,3482.4,3482.3,2.29733]
["bitfinex","ETHUSD",1718987198360,0.49714939,3482.4,3482.3,2.29733]
["bitfinex","ETHUSD",1718987198660,5.4333,3482.9,3482.5,2.29713]
["bitfinex","ETHUSD",1718987198870,5.94543595,3482.8,3482.5,2.29713]
["bitfinex","ETHUSD",1718987199070,2.58511297,3482.7,3482.5,2.29713]
["bitfinex","ETHUSD",1718987199383,1.27233,3482.8,3482.6,2.29713]
["bitfinex","ETHUSD",1718987199596,2.585095,3482.7,3482.6,2.29713]
["bitfinex","ETHUSD",1718987199781,2.585095,3482.7,3482.6,4.59426]
["bitfinex","ETHUSD",1718987200084,0.49713799,3482.7,3482.6,2.29713]
["bitfinex","ETHUSD",1718987200249,1.37813297,3482.8,3482.7,2.29706]
["bitfinex","ETHUSD",1718987200451,1.87521963,3482.8,3482.5,2.29719]
["bitfinex","ETHUSD",1718987200649,1.87521963,3482.8,3482.7,2.29706]
["bitfinex","ETHUSD",1718987201250,1.87469641,3482.8,3482.7,2.29706]
["bitfinex","ETHUSD",1718987201583,1.87469641,3482.8,3482.6,2.29712]
["bitfinex","ETHUSD",1718987201784,0.49709536,3482.7,3482.6,2.29712]
["bitfinex","ETHUSD",1718987202081,1.87470878,3482.7,3482.4,2.29725]
["bitfinex","ETHUSD",1718987202288,0.49710947,3482.6,3482.4,2.29725]
["bitfinex","ETHUSD",1718987202445,1.37761342,3482.7,3482.6,2.29713]
["bitfinex","ETHUSD",1718987202846,1.8747217,3482.7,3482.6,2.29713]
["bitfinex","ETHUSD",1718987203285,0.49710828,3482.7,3482.5,2.29719]
["bitfinex","ETHUSD",1718987203482,1.37728764,3482.7,3482.5,2.29715]
["bitfinex","ETHUSD",1718987203794,1.87439592,3482.6,3482.3,2.29732]
["bitfinex","ETHUSD",1718987204090,1.37728764,3482.6,3482.4,2.29726]
["bitfinex","ETHUSD",1718987204282,1.37714739,3482.6,3482.4,2.29726]
["bitfinex","ETHUSD",1718987204788,1.37714739,3482.6,3482.5,2.2972]
["bitfinex","ETHUSD",1718987204994,1.37714739,3482.7,3482.6,4.59426]
["bitfinex","ETHUSD",1718987205194,1.37714739,3482.8,3482.7,2.29706]
["bitfinex","ETHUSD",1718987205490,1.37714739,3482.9,3482.8,2.297]
["bitfinex","ETHUSD",1718987205666,1.37714739,3482.9,3482.6,2.29712]
["bitfinex","ETHUSD",1718987205849,1.37693469,3482.7,3482.4,2.29726]
["bitfinex","ETHUSD",1718987206051,1.87401567,3482.6,3482.4,2.29726]
["bitfinex","ETHUSD",1718987206246,0.49708098,3482.5,3482.4,2.29726]
["bitfinex","ETHUSD",1718987207161,1.37693469,3482.6,3482.4,2.29726]
["bitfinex","ETHUSD",1718987207162,1.37689299,3482.6,3482.4,2.29726]
["bitfinex","ETHUSD",1718987207475,0.49713089,3482.5,3482.4,2.29726]
["bitfinex","ETHUSD",1718987207671,0.49712917,3482.5,3482.4,2.29726]
["bitfinex","ETHUSD",1718987208547,1.37680055,3482.6,3482.4,2.29726]
["bitfinex","ETHUSD",1718987208786,1.37680055,3482.6,3482.5,2.2972]
["bitfinex","ETHUSD",1718987209597,1.37671827,3482.6,3482.5,2.2972]
["bitfinex","ETHUSD",1718987209883,1.87384442,3482.6,3482.5,2.2972]
["bitfinex","ETHUSD",1718987210390,0.49712869,3482.6,3482.5,2.2972]
["bitfinex","ETHUSD",1718987210596,1.87367696,3482.6,3482.5,2.2972]
["bitfinex","ETHUSD",1718987211089,1.87358851,3482.6,3482.5,2.2972]
["bitfinex","ETHUSD",1718987212367,1.87358851,3482.6,3482.5,4.5944]
["bitfinex","ETHUSD",1718987212705,1.87358851,3482.6,3482.5,6.8916]
["bitfinex","ETHUSD",1718987212850,2.29664,3483.4,3482.5,6.8916]
["bitfinex","ETHUSD",1718987212851,1.37645982,3482.8,3482.7,4.59412]
["bitfinex","ETHUSD",1718987213048,3.0,3483.6,3482.2,2.4046]
["bitfinex","ETHUSD",1718987213282,1.37624446,3483.0,3482.8,2.297]
["bitfinex","ETHUSD",1718987213472,1.37624446,3483.2,3483.1,2.2968]
["bitfinex","ETHUSD",1718987213751,1.37624446,3483.3,3483.2,4.59346]
["bitfinex","ETHUSD",1718987213955,1.37624446,3483.3,3483.2,2.29673]
["bitfinex","ETHUSD",1718987214271,1.37624446,3483.3,3483.1,2.2968]
["bitfinex","ETHUSD",1718987214272,0.49701063,3483.3,3483.1,2.2968]
["bitfinex","ETHUSD",1718987214486,0.49701063,3483.2,3483.1,2.2968]
["bitfinex","ETHUSD",1718987214710,0.49701063,3483.4,3483.1,2.2968]
["bitfinex","ETHUSD",1718987215054,0.49701063,3483.4,3483.2,2.29668]
["bitfinex","ETHUSD",1718987215806,0.49701063,3483.4,3483.3,2.29667]
["bitfinex","ETHUSD",1718987216007,0.49700079,3483.4,3483.3,2.29667]
["bitfinex","ETHUSD",1718987216360,2.29647,3483.6,3483.3,2.29667]
["bitfinex","ETHUSD",1718987216566,0.49700663,3483.5,3483.2,2.29672]
["bitfinex","ETHUSD",1718987216897,0.49699877,3483.4,3483.3,2.29667]
["bitfinex","ETHUSD",1718987217990,0.49699877,3483.4,3483.0,2.29686]
["bitfinex","ETHUSD",1718987218168,1.87312134,3483.3,3482.9,2.29689]
["bitfinex","ETHUSD",1718987218369,1.37612257,3483.3,3482.9,2.29689]
["bitfinex","ETHUSD",1718987218580,1.37612257,3483.3,3483.2,2.29673]
["bitfinex","ETHUSD",1718987219092,2.29003415,3483.3,3482.8,2.29698]
["bitfinex","ETHUSD",1718987219298,1.37596555,3483.1,3483.0,2.29686]
["bitfinex","ETHUSD",1718987219496,1.87296521,3483.1,3483.0,2.29686]
["bitfinex","ETHUSD",1718987219813,0.49699966,3483.1,3483.0,4.59373]
["bitfinex","ETHUSD",1718987219966,1.37596555,3483.2,3483.1,2.2968]
["bitfinex","ETHUSD",1718987220363,1.37596555,3483.2,3482.5,2.29717]
["bitfinex","ETHUSD",1718987220563,1.37596555,3482.8,3482.0,2.29752]
["bitfinex","ETHUSD",1718987220764,1.37596555,3482.4,3482.1,2.29745]
["bitfinex","ETHUSD",1718987220999,1.37596555,3482.2,3482.1,2.29745]
["bitfinex","ETHUSD",1718987221163,4.76174,3482.6,3482.1,2.29745]
["bitfinex","ETHUSD",1718987221164,4.76179,3482.6,3482.1,2.29745]
["bitfinex","ETHUSD",1718987221480,1.37552466,3482.2,3482.1,4.59491]
["bitfinex","ETHUSD",1718987221813,1.37552466,3482.2,3482.1,2.29745]
["bitfinex","ETHUSD",1718987222113,1.87268565,3482.2,3482.1,2.29745]
["bitfinex","ETHUSD",1718987222332,0.49716099,3482.2,3482.1,4.59491]
["bitfinex","ETHUSD",1718987222534,1.37552466,3482.2,3482.1,2.29745]
["bitfinex","ETHUSD",1718987222745,0.49716099,3482.2,3482.1,4.59491]
["bitfinex","ETHUSD",1718987222948,1.37552466,3482.3,3482.2,2.29739]
["bitfinex","ETHUSD",1718987223140,1.37552466,3482.3,3482.1,2.29745]
["bitfinex","ETHUSD",1718987223294,1.37552466,3482.3,3482.2,2.29739]
["bitfinex","ETHUSD",1718987223493,1.87267008,3482.3,3482.2,2.29739]
["bitfinex","ETHUSD",1718987223730,1.37552466,3482.3,3482.2,2.29739]
["bitfinex","ETHUSD",1718987223937,1.87267008,3482.3,3482.2,2.29739]
["bitfinex","ETHUSD",1718987224117,1.87271147,3482.3,3482.2,2.29739]
["bitfinex","ETHUSD",1718987224452,0.99428893,3482.3,3482.2,2.29739]
["bitfinex","ETHUSD",1718987224732,0.99430274,3482.3,3482.2,4.59478]
["bitfinex","ETHUSD",1718987224893,1.87266353,3482.3,3482.2,6.89217]
["bitfinex","ETHUSD",1718987225098,0.99430274,3482.3,3482.2,6.89217]
["bitfinex","ETHUSD",1718987225338,0.49714471,3482.3,3482.2,6.89217]
["bitfinex","ETHUSD",1718987225835,0.49714471,3482.3,3482.2,4.59478]
["bitfinex","ETHUSD",1718987225836,0.99426081,3482.3,3482.2,4.59478]
["bitfinex","ETHUSD",1718987226084,2.36977963,3482.3,3482.2,2.29739]
["bitfinex","ETHUSD",1718987226341,2.37026204,3482.3,3482.2,4.59478]
["bitfinex","ETHUSD",1718987226693,2.37026204,3482.3,3482.2,2.29739]
["bitfinex","ETHUSD",1718987226909,0.49714471,3482.3,3482.2,2.29739]
["bitfinex","ETHUSD",1718987227097,0.99429249,3482.3,3482.2,2.29739]
["bitfinex","ETHUSD",1718987227355,0.99429249,3482.3,3482.2,4.59478]
["bitfinex","ETHUSD",1718987227520,1.87317553,3482.3,3482.2,4.59478]
["bitfinex","ETHUSD",1718987227708,2.37032331,3482.3,3482.2,4.59478]
["bitfinex","ETHUSD",1718987229202,0.99429249,3482.3,3482.2,4.59478]
["bitfinex","ETHUSD",1718987229402,0.99429249,3482.3,3482.2,2.29739]
["bitfinex","ETHUSD",1718987229702,0.99429249,3482.3,3482.2,4.59478]
["bitfinex","ETHUSD",1718987229915,0.49714471,3482.3,3482.2,4.59478]
["bitfinex","ETHUSD",1718987230100,1.87255757,3482.3,3482.2,4.59478]
["bitfinex","ETHUSD",1718987230299,2.36969383,3482.3,3482.2,2.29739]
["bitfinex","ETHUSD",1718987230896,4.66707383,3482.3,3481.8,2.29765]
["bitfinex","ETHUSD",1718987231248,1.37541286,3482.1,3481.5,2.023]
["bitfinex","ETHUSD",1718987231444,0.49713626,3482.0,3481.6,2.29776]
["bitfinex","ETHUSD",1718987231734,1.37541286,3481.9,3481.5,2.2978]
["bitfinex","ETHUSD",1718987231899,0.49720187,3481.8,3481.5,2.2978]
["bitfinex","ETHUSD",1718987232099,1.37541286,3481.9,3481.6,2.29779]
["bitfinex","ETHUSD",1718987232294,0.49720143,3481.8,3481.7,4.59544]
["bitfinex","ETHUSD",1718987232498,11.56090172,3482.9,3481.8,2.29766]
["bitfinex","ETHUSD",1718987232499,1.37541286,3482.0,3481.8,2.29766]
["bitfinex","ETHUSD",1718987232746,1.37541286,3482.1,3482.0,4.59506]
["bitfinex","ETHUSD",1718987232931,2.29706,3482.8,3482.4,2.29726]
["bitfinex","ETHUSD",1718987233133,5.98330709,3482.7,3482.5,2.29719]
["bitfinex","ETHUSD",1718987233343,2.08802802,3482.6,3482.5,2.29719]
["bitfinex","ETHUSD",1718987233556,4.67323582,3482.6,3482.5,2.29719]
["bitfinex","ETHUSD",1718987233963,4.17604038,3482.6,3482.5,2.29719]
["bitfinex","ETHUSD",1718987234120,4.67318618,3482.6,3482.5,2.29719]
["bitfinex","ETHUSD",1718987235959,2.08802802,3482.6,3482.4,2.29724]
["bitfinex","ETHUSD",1718987236128,4.6731613,3482.5,3482.4,2.29724]
["bitfinex","ETHUSD",1718987236339,4.6731613,3482.5,3482.4,4.5945]
["bitfinex","ETHUSD",1718987237381,6.04776655,3482.5,3482.4,4.5945]
["bitfinex","ETHUSD",1718987237717,4.6731613,3482.5,3482.4,4.5945]
["bitfinex","ETHUSD",1718987238923,6.04771534,3482.5,3482.4,4.5945]
["bitfinex","ETHUSD",1718987239137,2.58514033,3482.5,3482.4,7.35121]
["bitfinex","ETHUSD",1718987239338,2.08802802,3482.5,3482.4,7.35121]
["bitfinex","ETHUSD",1718987239535,1.37491728,3482.8,3482.6,2.29713]
["bitfinex","ETHUSD",1718987239769,4.17534218,3482.7,3482.6,4.59426]
["bitfinex","ETHUSD",1718987239964,6.04732478,3482.7,3482.6,4.59426]
["bitfinex","ETHUSD",1718987240129,4.6724075,3482.7,3482.6,4.59426]
["bitfinex","ETHUSD",1718987240542,6.04732478,3482.7,3482.6,7.626478]
["bitfinex","ETHUSD",1718987240779,2.29647,3483.7,3482.6,7.626478]
["bitfinex","ETHUSD",1718987240780,1.37491728,3483.0,3482.9,2.29693]
["bitfinex","ETHUSD",1718987240946,2.29617,3484.1,3482.6,0.735088]
["bitfinex","ETHUSD",1718987240947,1.37491728,3483.2,3483.1,6.8904]
["bitfinex","ETHUSD",1718987241153,2.023,3484.9,3483.2,4.59346]
["bitfinex","ETHUSD",1718987241154,1.37491728,3483.3,3483.2,4.59346]
["bitfinex","ETHUSD",1718987241350,3.46225791,3483.3,3483.2,6.89019]
["bitfinex","ETHUSD",1718987241560,1.37491728,3483.4,3483.3,6.89001]
["bitfinex","ETHUSD",1718987241888,2.29635,3483.8,3483.4,2.2966]
["bitfinex","ETHUSD",1718987242171,6.96812327,3483.7,3483.3,2.29666]
["bitfinex","ETHUSD",1718987242386,2.08735452,3483.6,3483.3,2.29666]
["bitfinex","ETHUSD",1718987242536,0.49701501,3483.5,3483.3,2.29666]
["bitfinex","ETHUSD",1718987242735,2.2964,3483.7,3483.3,2.29666]
["bitfinex","ETHUSD",1718987242736,4.67183258,3483.4,3483.3,2.29666]
["bitfinex","ETHUSD",1718987244075,4.67183258,3483.4,3483.3,4.59333]
["bitfinex","ETHUSD",1718987244256,6.04810608,3483.4,3483.3,6.89]
["bitfinex","ETHUSD",1718987244447,4.67183258,3483.4,3483.3,6.89]
["bitfinex","ETHUSD",1718987244838,4.67158602,3483.4,3483.3,7.35563799]
["bitfinex","ETHUSD",1718987245036,2.08735452,3483.4,3483.3,7.35563799]
["bitfinex","ETHUSD",1718987245233,2.0872133,3483.5,3483.3,2.76229799]
["bitfinex","ETHUSD",1718987245473,2.0872133,3483.5,3483.3,2.29666]
["bitfinex","ETHUSD",1718987245673,1.37636763,3483.7,3483.3,2.29666]
["bitfinex","ETHUSD",1718987245674,2.08722066,3483.4,3483.3,4.59333]
["bitfinex","ETHUSD",1718987245876,1.37636763,3483.7,3483.6,4.59294]
["bitfinex","ETHUSD",1718987246036,4.67124087,3484.0,3483.7,2.2964]
["bitfinex","ETHUSD",1718987246379,4.67122688,3483.9,3483.8,4.59267]
["bitfinex","ETHUSD",1718987246536,6.04811084,3483.9,3483.8,4.59267]
["bitfinex","ETHUSD",1718987247468,4.67122688,3483.9,3483.8,4.59267]
["bitfinex","ETHUSD",1718987247672,3.96126013,3483.9,3483.8,4.59267]
["bitfinex","ETHUSD",1718987247978,4.67114053,3483.9,3483.8,4.59267]
["bitfinex","ETHUSD",1718987248137,6.04832615,3483.9,3483.8,4.59267]
["bitfinex","ETHUSD",1718987248701,6.04832615,3483.9,3483.8,6.88901]
["bitfinex","ETHUSD",1718987248702,2.08715403,3483.9,3483.8,6.88901]
["bitfinex","ETHUSD",1718987248886,2.58407551,3483.9,3483.8,4.59267]
["bitfinex","ETHUSD",1718987249101,2.58407551,3483.9,3483.6,2.29644]
["bitfinex","ETHUSD",1718987249258,4.67126998,3483.8,3483.6,2.29641]
["bitfinex","ETHUSD",1718987249582,2.08715403,3483.7,3483.6,2.29641]
["bitfinex","ETHUSD",1718987249787,2.5841084,3483.7,3483.5,2.29654]
["bitfinex","ETHUSD",1718987249981,2.08715403,3483.6,3483.5,2.29654]
["bitfinex","ETHUSD",1718987250557,2.29622,3484.0,3483.6,2.29647]
["bitfinex","ETHUSD",1718987250812,1.3770779,3483.8,3483.6,2.29647]
["bitfinex","ETHUSD",1718987250971,2.08722602,3483.7,3483.6,2.29647]
["bitfinex","ETHUSD",1718987251294,2.08722602,3483.7,3482.7,2.29701]
["bitfinex","ETHUSD",1718987251295,2.29655,3483.5,3482.7,2.29701]
["bitfinex","ETHUSD",1718987251498,2.4137,3483.6,3482.6,2.29712]
["bitfinex","ETHUSD",1718987251499,1.37647388,3483.2,3482.6,2.29712]
["bitfinex","ETHUSD",1718987251696,3.67317134,3483.0,3482.6,2.29712]
["bitfinex","ETHUSD",1718987251899,2.4834,3482.9,3482.6,2.29712]
["bitfinex","ETHUSD",1718987252087,1.37630134,3483.1,3483.0,2.29687]
["bitfinex","ETHUSD",1718987252428,1.37630134,3483.4,3483.3,2.29661]
["bitfinex","ETHUSD",1718987252607,2.5843763,3483.4,3483.3,2.29661]
["bitfinex","ETHUSD",1718987252765,2.08738317,3483.4,3483.3,4.59328]
["bitfinex","ETHUSD",1718987253104,1.37630134,3483.7,3483.5,2.29654]
["bitfinex","ETHUSD",1718987253399,2.08726318,3483.6,3483.5,2.29654]
["bitfinex","ETHUSD",1718987253605,1.37665312,3483.7,3483.5,2.29654]
["bitfinex","ETHUSD",1718987253802,2.58423392,3483.6,3483.5,2.29654]
["bitfinex","ETHUSD",1718987253968,2.08726318,3483.6,3483.5,2.29654]
["bitfinex","ETHUSD",1718987254163,1.37665312,3483.9,3483.6,2.29647]
["bitfinex","ETHUSD",1718987254369,2.08712346,3483.8,3483.7,2.2964]
["bitfinex","ETHUSD",1718987255012,2.58406706,3483.8,3483.7,2.2964]
["bitfinex","ETHUSD",1718987255358,2.08712346,3483.8,3483.7,2.2964]
["bitfinex","ETHUSD",1718987255593,2.58407307,3483.8,3483.7,2.2964]
["bitfinex","ETHUSD",1718987255773,2.08712346,3483.8,3483.7,2.2964]
["bitfinex","ETHUSD",1718987255986,2.08709197,3483.8,3483.7,2.2964]
["bitfinex","ETHUSD",1718987256420,2.29661,3483.4,3482.9,2.29692]
["bitfinex","ETHUSD",1718987256594,4.88112924,3483.3,3482.3,2.4081]
["bitfinex","ETHUSD",1718987256787,1.37706515,3483.1,3482.7,2.29701]
["bitfinex","ETHUSD",1718987256989,3.67387515,3483.1,3482.8,2.297]
["bitfinex","ETHUSD",1718987257206,1.37706515,3483.1,3482.8,2.297]
["bitfinex","ETHUSD",1718987257428,2.29687,3483.0,3482.6,2.29711]
["bitfinex","ETHUSD",1718987257579,3.67394515,3483.0,3482.6,2.29711]
["bitfinex","ETHUSD",1718987257776,3.96170098,3482.9,3482.6,2.29711]
["bitfinex","ETHUSD",1718987258091,2.0875576,3482.8,3482.6,2.29712]
["bitfinex","ETHUSD",1718987258906,2.0875576,3482.8,3482.5,2.29719]
["bitfinex","ETHUSD",1718987259079,2.29719,3482.6,3482.2,2.29738]
["bitfinex","ETHUSD",1718987259278,2.0875576,3482.5,3482.2,2.29738]
["bitfinex","ETHUSD",1718987259529,2.29733,3482.3,3481.8,2.29765]
["bitfinex","ETHUSD",1718987259679,4.82344636,3482.2,3481.8,2.29765]
["bitfinex","ETHUSD",1718987259883,4.82344636,3482.2,3481.3,2.29798]
["bitfinex","ETHUSD",1718987259884,4.88224835,3482.1,3481.7,2.29771]
["bitfinex","ETHUSD",1718987260104,2.58477359,3482.0,3481.8,2.29765]
["bitfinex","ETHUSD",1718987260383,2.2976,3481.9,3481.5,2.2978]
["bitfinex","ETHUSD",1718987260686,3.96300015,3481.8,3481.1,2.29811]
["bitfinex","ETHUSD",1718987260887,2.08839318,3481.7,3481.4,2.29792]
["bitfinex","ETHUSD",1718987261094,2.08839318,3481.7,3481.6,2.29779]
["bitfinex","ETHUSD",1718987261299,1.37736726,3481.8,3481.6,2.29779]
["bitfinex","ETHUSD",1718987261474,2.29767,3481.8,3481.4,2.29792]
["bitfinex","ETHUSD",1718987261681,2.29753,3482.0,3481.5,2.29784]
["bitfinex","ETHUSD",1718987261682,3.67489726,3482.0,3481.5,2.29784]
["bitfinex","ETHUSD",1718987261876,2.58564352,3481.9,3481.8,2.29766]
["bitfinex","ETHUSD",1718987262131,2.29723,3482.5,3481.8,2.29766]
["bitfinex","ETHUSD",1718987262278,1.37775858,3482.1,3480.8,2.799582]
["bitfinex","ETHUSD",1718987262481,6.26085564,3482.0,3481.3,2.29798]
["bitfinex","ETHUSD",1718987262780,1.37775858,3482.1,3481.8,2.29765]
["bitfinex","ETHUSD",1718987263015,2.0883673,3482.0,3481.7,2.29767]
["bitfinex","ETHUSD",1718987263192,1.87496026,3482.4,3481.7,2.29772]
["bitfinex","ETHUSD",1718987263526,0.49720168,3482.4,3482.3,2.29733]
["bitfinex","ETHUSD",1718987263734,0.49720168,3482.4,3482.3,4.59466]
["bitfinex","ETHUSD",1718987263945,0.49720168,3482.4,3482.3,6.89199]
["bitfinex","ETHUSD",1718987264248,0.49720168,3482.4,3482.3,7.810941]
["bitfinex","ETHUSD",1718987264446,0.49720168,3482.4,3482.3,6.89199]
["bitfinex","ETHUSD",1718987267041,0.49720168,3482.4,3482.3,2.29733]
["bitfinex","ETHUSD",1718987267864,0.49720168,3482.4,3482.3,4.59466]
["bitfinex","ETHUSD",1718987269542,0.49720168,3482.4,3482.3,6.89199]
["bitfinex","ETHUSD",1718987269919,0.49720168,3482.4,3482.3,9.18932]
["bitfinex","ETHUSD",1718987270114,0.49720168,3482.4,3482.3,8.040662]
["bitfinex","ETHUSD",1718987270533,0.49720168,3482.4,3482.3,10.337992]
["bitfinex","ETHUSD",1718987270844,0.49720168,3482.4,3482.3,8.040662]
["bitfinex","ETHUSD",1718987271412,0.49720168,3482.4,3482.3,10.337992]
["bitfinex","ETHUSD",1718987271613,0.49720168,3482.4,3482.3,8.040662]
["bitfinex","ETHUSD",1718987272814,0.49720168,3482.4,3482.3,10.337992]
["bitfinex","ETHUSD",1718987273125,0.49720168,3482.4,3482.3,13.185322]
["bitfinex","ETHUSD",1718987273324,1.37925262,3483.5,3483.4,4.5932]
["bitfinex","ETHUSD",1718987273639,1.37925262,3483.8,3483.7,2.2964]
["bitfinex","ETHUSD",1718987273842,2.08716064,3483.8,3483.7,2.2964]
["bitfinex","ETHUSD",1718987274149,3.96391458,3483.8,3483.7,2.2964]
["bitfinex","ETHUSD",1718987274546,2.58412621,3483.8,3483.7,2.2964]
["bitfinex","ETHUSD",1718987274750,2.08716064,3483.8,3483.7,2.2964]
["bitfinex","ETHUSD",1718987275051,2.58410678,3483.8,3483.5,2.29652]
["bitfinex","ETHUSD",1718987275230,2.08721538,3483.7,3483.4,2.2966]
["bitfinex","ETHUSD",1718987275562,3.46700375,3483.7,3483.5,2.29652]
["bitfinex","ETHUSD",1718987275732,1.37978837,3483.7,3483.5,2.29652]
["bitfinex","ETHUSD",1718987275915,3.67622837,3483.7,3483.4,2.2966]
["bitfinex","ETHUSD",1718987276262,0.49696351,3483.6,3483.4,2.2966]
["bitfinex","ETHUSD",1718987276431,3.67622837,3483.7,3483.4,2.2966]
["bitfinex","ETHUSD",1718987276631,0.49698001,3483.6,3483.1,2.29677]
["bitfinex","ETHUSD",1718987276964,0.49699524,3483.6,3483.4,2.29657]
["bitfinex","ETHUSD",1718987277489,2.08734753,3483.5,3483.4,2.29657]
["bitfinex","ETHUSD",1718987277814,1.37993453,3483.7,3483.4,2.29657]
["bitfinex","ETHUSD",1718987278050,2.58431096,3483.6,3483.4,2.29657]
["bitfinex","ETHUSD",1718987278334,1.37993453,3483.7,3483.4,2.29657]
["bitfinex","ETHUSD",1718987278650,2.58427308,3483.6,3483.4,2.29657]
["bitfinex","ETHUSD",1718987278881,1.37993453,3483.7,3483.5,2.29654]
["bitfinex","ETHUSD",1718987279037,2.08727233,3483.6,3483.5,2.29654]
["bitfinex","ETHUSD",1718987279234,3.96419044,3483.6,3483.5,2.29654]
["bitfinex","ETHUSD",1718987279877,3.96361417,3483.6,3483.5,2.29654]
["bitfinex","ETHUSD",1718987280176,2.58425396,3483.6,3483.5,2.29654]
["bitfinex","ETHUSD",1718987280536,1.37936021,3483.8,3483.5,2.29654]
["bitfinex","ETHUSD",1718987280738,2.58421372,3483.7,3483.6,2.29646]
["bitfinex","ETHUSD",1718987281142,3.96357393,3483.7,3483.5,2.29654]
["bitfinex","ETHUSD",1718987281368,3.96357393,3483.6,3483.1,2.526437]
["bitfinex","ETHUSD",1718987281585,1.37936021,3483.6,3483.4,2.2966]
["bitfinex","ETHUSD",1718987282098,2.0873626,3483.5,3483.1,2.29679]
["bitfinex","ETHUSD",1718987282238,3.96198794,3483.5,3482.6,2.29711]
["bitfinex","ETHUSD",1718987282433,2.3022,3483.6,3482.4,7.44]
["bitfinex","ETHUSD",1718987282434,1.37762914,3483.2,3482.8,2.29698]
["bitfinex","ETHUSD",1718987282639,0.49705289,3483.1,3482.9,2.29693]
["bitfinex","ETHUSD",1718987282844,1.87468203,3483.1,3482.9,2.29693]
["bitfinex","ETHUSD",1718987283080,2.3486,3483.1,3482.0,2.29752]
["bitfinex","ETHUSD",1718987283289,1.37762914,3482.7,3482.0,2.2975]
["bitfinex","ETHUSD",1718987283438,4.67269241,3483.0,3482.1,2.29744]
["bitfinex","ETHUSD",1718987283439,6.05044508,3482.6,3482.1,2.29744]
["bitfinex","ETHUSD",1718987283643,1.37762914,3482.4,3482.0,2.29751]
["bitfinex","ETHUSD",1718987283834,0.49707632,3482.3,3482.0,2.29751]
["bitfinex","ETHUSD",1718987284037,1.37762914,3482.4,3482.0,2.29751]
["bitfinex","ETHUSD",1718987284267,1.37762914,3482.5,3482.0,2.29747]
["bitfinex","ETHUSD",1718987284555,0.49715573,3482.4,3482.1,2.29745]
["bitfinex","ETHUSD",1718987284973,3.23486,3483.0,3482.1,2.29745]
["bitfinex","ETHUSD",1718987285149,0.49715641,3482.4,3482.1,2.29745]
["bitfinex","ETHUSD",1718987285348,3.0,3483.0,3481.9,2.29758]
["bitfinex","ETHUSD",1718987285588,1.37731414,3482.3,3481.8,2.29764]
["bitfinex","ETHUSD",1718987285796,0.49717769,3482.2,3482.0,2.29752]
["bitfinex","ETHUSD",1718987285946,1.37727205,3482.3,3482.0,2.29752]
["bitfinex","ETHUSD",1718987286147,0.49717732,3482.2,3482.0,2.29752]
["bitfinex","ETHUSD",1718987286374,1.37727205,3482.3,3481.8,2.29764]
["bitfinex","ETHUSD",1718987286678,1.37727205,3482.4,3482.1,2.29746]
["bitfinex","ETHUSD",1718987286881,8.61280109,3483.1,3481.9,2.29756]
["bitfinex","ETHUSD",1718987286882,1.37727205,3482.5,3482.3,2.29733]
["bitfinex","ETHUSD",1718987287681,3.0,3483.0,3482.5,2.2972]
["bitfinex","ETHUSD",1718987287682,1.37727652,3482.6,3482.5,2.2972]
["bitfinex","ETHUSD",1718987287845,5.29687,3483.0,3482.6,2.29713]
["bitfinex","ETHUSD",1718987288049,1.37729832,3482.7,3482.6,2.29713]
["bitfinex","ETHUSD",1718987288257,3.46512861,3482.8,3482.7,2.29706]
["bitfinex","ETHUSD",1718987288466,3.96222726,3482.8,3482.6,2.29712]
["bitfinex","ETHUSD",1718987288752,2.58492894,3482.7,3482.6,2.29712]
["bitfinex","ETHUSD",1718987288983,2.58492894,3482.7,3482.6,4.59425]
["bitfinex","ETHUSD",1718987289879,2.29674,3483.2,3482.6,4.59425]
["bitfinex","ETHUSD",1718987289880,1.37729832,3483.2,3482.7,2.29704]
["bitfinex","ETHUSD",1718987290092,1.37729832,3483.2,3482.9,2.29692]
["bitfinex","ETHUSD",1718987290379,4.77852,3482.5,3481.3,2.29798]
["bitfinex","ETHUSD",1718987290581,4.17077169,3482.4,3481.3,0.973798]
["bitfinex","ETHUSD",1718987290899,1.37628075,3482.2,3482.0,2.29749]
["bitfinex","ETHUSD",1718987291060,1.37628075,3482.3,3482.0,2.29749]
["bitfinex","ETHUSD",1718987291246,1.87346063,3482.2,3482.0,2.29749]
["bitfinex","ETHUSD",1718987293051,1.87346063,3482.2,3482.1,2.29746]
["bitfinex","ETHUSD",1718987293356,1.37622301,3482.6,3482.5,4.5944]
["bitfinex","ETHUSD",1718987293661,1.37622301,3483.0,3482.9,4.59386]
["bitfinex","ETHUSD",1718987293863,2.29641,3483.7,3483.2,2.29669]
["bitfinex","ETHUSD",1718987294111,2.4776,3484.0,3482.4,2.29723]
["bitfinex","ETHUSD",1718987294112,4.67200305,3483.6,3483.3,2.29666]
["bitfinex","ETHUSD",1718987294268,4.77381,3484.0,3483.0,2.29681]
["bitfinex","ETHUSD",1718987294269,2.08734544,3483.5,3483.0,2.29681]
["bitfinex","ETHUSD",1718987294596,1.37650905,3483.6,3483.5,2.29654]
["bitfinex","ETHUSD",1718987294771,1.37650905,3483.6,3483.3,2.29666]
["bitfinex","ETHUSD",1718987294990,1.37650905,3483.6,3483.0,2.29685]
["bitfinex","ETHUSD",1718987294991,1.873454,3483.5,3483.2,2.29673]
["bitfinex","ETHUSD",1718987295193,1.873454,3483.4,3483.2,2.29673]
["bitfinex","ETHUSD",1718987295360,1.37647429,3483.4,3483.2,2.29673]
["bitfinex","ETHUSD",1718987295554,0.49697971,3483.3,3482.2,4.32039]
["bitfinex","ETHUSD",1718987295877,3.46402997,3483.2,3482.9,2.29693]
["bitfinex","ETHUSD",1718987296089,1.873454,3483.1,3483.0,2.29687]
["bitfinex","ETHUSD",1718987296389,0.4970309,3483.1,3483.0,2.29687]
["bitfinex","ETHUSD",1718987296699,1.37612861,3483.2,3483.0,2.29687]
["bitfinex","ETHUSD",1718987296869,0.49703719,3483.1,3483.0,2.29687]
["bitfinex","ETHUSD",1718987297058,2.58461912,3483.1,3483.0,2.29687]
["bitfinex","ETHUSD",1718987297254,0.49703719,3483.1,3483.0,2.29687]
["bitfinex","ETHUSD",1718987297454,1.37612861,3483.2,3483.0,2.29687]
["bitfinex","ETHUSD",1718987297770,3.96078186,3483.1,3482.8,2.29699]
["bitfinex","ETHUSD",1718987297983,3.9608001,3483.0,3482.8,2.29699]
["bitfinex","ETHUSD",1718987298289,1.37612861,3483.0,3482.8,2.29699]
["bitfinex","ETHUSD",1718987298708,1.37612861,3483.0,3482.6,2.29709]
["bitfinex","ETHUSD",1718987298870,1.37612861,3482.9,3482.6,2.29709]
["bitfinex","ETHUSD",1718987299515,1.37612861,3483.0,3482.6,2.29709]
["bitfinex","ETHUSD",1718987299797,1.3762422,3483.0,3482.6,2.29709]
["bitfinex","ETHUSD",1718987300395,1.3762422,3483.0,3482.9,2.29693]
["bitfinex","ETHUSD",1718987300604,0.49705348,3483.0,3482.9,2.29693]
["bitfinex","ETHUSD",1718987300899,1.3762422,3483.1,3482.9,2.29693]
["bitfinex","ETHUSD",1718987301099,1.3762422,3483.2,3483.1,4.5936]
["bitfinex","ETHUSD",1718987301314,9.26273472,3483.9,3483.4,2.2966]
["bitfinex","ETHUSD",1718987301315,1.3762422,3483.5,3483.4,2.2966]
["bitfinex","ETHUSD",1718987301462,3.9605262,3483.5,3483.3,2.29664]
["bitfinex","ETHUSD",1718987301818,1.37618449,3483.6,3483.5,2.29654]
["bitfinex","ETHUSD",1718987302094,3.46351257,3483.6,3483.5,2.29654]
["bitfinex","ETHUSD",1718987302293,3.96056574,3483.6,3483.5,2.29654]
["bitfinex","ETHUSD",1718987302518,2.08729059,3483.6,3483.5,2.29654]
["bitfinex","ETHUSD",1718987302718,1.87327222,3483.6,3483.5,2.29654]
["bitfinex","ETHUSD",1718987302879,3.96056281,3483.6,3483.5,2.29654]
["bitfinex","ETHUSD",1718987303074,2.08729059,3483.6,3483.5,2.29654]
["bitfinex","ETHUSD",1718987303260,1.87323279,3483.6,3483.5,2.29654]
["bitfinex","ETHUSD",1718987303610,2.7934471,3483.6,3483.3,2.29666]
["bitfinex","ETHUSD",1718987303820,1.3762621,3483.4,3483.3,2.29666]
["bitfinex","ETHUSD",1718987303968,3.96052979,3483.4,3483.3,2.29666]
["bitfinex","ETHUSD",1718987304577,3.96052597,3483.4,3483.3,2.29666]
["bitfinex","ETHUSD",1718987304908,3.96052825,3483.4,3483.2,2.29667]
["bitfinex","ETHUSD",1718987305107,2.29648,3483.6,3483.2,2.29667]
["bitfinex","ETHUSD",1718987305108,3.96052825,3483.3,3483.2,2.29667]
["bitfinex","ETHUSD",1718987305318,2.58426769,3483.3,3483.2,2.29667]
["bitfinex","ETHUSD",1718987305477,0.4969771,3483.3,3483.2,2.29667]
["bitfinex","ETHUSD",1718987305808,1.3763468,3483.6,3483.5,2.2965]
["bitfinex","ETHUSD",1718987305965,2.58434306,3483.6,3482.9,2.29693]
["bitfinex","ETHUSD",1718987306163,3.96058732,3483.5,3482.9,2.29693]
["bitfinex","ETHUSD",1718987306509,1.37632609,3483.5,3483.4,2.2966]
["bitfinex","ETHUSD",1718987306665,1.87331514,3483.5,3483.4,2.2966]
["bitfinex","ETHUSD",1718987306865,3.9606441,3483.5,3483.4,2.2966]
["bitfinex","ETHUSD",1718987307580,6.0480165,3483.5,3483.4,2.2966]
["bitfinex","ETHUSD",1718987308209,3.9606441,3483.5,3483.4,2.2966]
["bitfinex","ETHUSD",1718987308420,6.04799417,3483.5,3483.4,2.2966]
["bitfinex","ETHUSD",1718987308586,2.08732896,3483.5,3483.4,2.2966]
["bitfinex","ETHUSD",1718987308787,3.96124901,3483.5,3483.4,2.2966]
["bitfinex","ETHUSD",1718987309113,3.96124901,3483.5,3483.4,4.5932]
["bitfinex","ETHUSD",1718987309416,6.0485757,3483.5,3483.4,4.5932]
["bitfinex","ETHUSD",1718987309779,6.0485757,3483.5,3483.2,2.29667]
["bitfinex","ETHUSD",1718987310002,6.0485757,3483.4,3483.3,2.29667]
["bitfinex","ETHUSD",1718987310204,6.0485757,3483.4,3483.1,2.2968]
["bitfinex","ETHUSD",1718987310385,6.04873715,3483.3,3483.1,2.2968]
["bitfinex","ETHUSD",1718987310595,2.08732896,3483.2,3483.1,2.2968]
["bitfinex","ETHUSD",1718987311414,2.08732896,3483.2,3483.1,4.5936]
["bitfinex","ETHUSD",1718987311873,1.37699733,3483.4,3483.2,2.29673]
["bitfinex","ETHUSD",1718987312077,1.37704742,3483.4,3483.3,2.29667]
["bitfinex","ETHUSD",1718987312405,0.4970096,3483.4,3483.2,2.29672]
["bitfinex","ETHUSD",1718987312610,6.0489866,3483.3,3483.2,2.29672]
["bitfinex","ETHUSD",1718987312779,2.58442842,3483.3,3483.2,7.349531]
["bitfinex","ETHUSD",1718987312984,1.37707501,3483.6,3483.5,4.59308]
["bitfinex","ETHUSD",1718987313225,3.46434098,3483.6,3483.5,4.59308]
["bitfinex","ETHUSD",1718987313408,1.37707501,3483.7,3483.6,2.29647]
["bitfinex","ETHUSD",1718987313589,5.55153343,3483.7,3483.6,2.29647]
["bitfinex","ETHUSD",1718987313789,6.04849153,3483.7,3483.6,2.29647]
["bitfinex","ETHUSD",1718987313991,2.0872344,3483.7,3483.6,4.59294]
["bitfinex","ETHUSD",1718987314205,2.58418028,3483.7,3483.6,4.59294]
["bitfinex","ETHUSD",1718987314522,2.0872344,3483.7,3483.6,4.59294]
["bitfinex","ETHUSD",1718987314729,1.3772681,3483.8,3483.7,2.29635]
["bitfinex","ETHUSD",1718987315035,3.4643999,3483.8,3483.3,2.29666]
["bitfinex","ETHUSD",1718987315224,1.37723792,3483.6,3483.3,2.29666]
["bitfinex","ETHUSD",1718987315384,2.0871318,3483.5,3483.4,2.2966]
["bitfinex","ETHUSD",1718987315583,3.67369792,3483.7,3483.3,2.29661]
["bitfinex","ETHUSD",1718987315888,3.67369792,3483.7,3482.7,2.29704]
["bitfinex","ETHUSD",1718987315889,1.37723792,3483.5,3483.0,2.29683]
["bitfinex","ETHUSD",1718987316079,2.58421277,3483.4,3482.7,2.29703]
["bitfinex","ETHUSD",1718987316324,2.29699,3482.9,3482.5,2.29719]
["bitfinex","ETHUSD",1718987316539,3.96192709,3482.8,3482.6,2.29712]
["bitfinex","ETHUSD",1718987316693,2.58468917,3482.7,3482.6,2.29712]
["bitfinex","ETHUSD",1718987317234,0.49698909,3482.7,3482.6,2.29712]
["bitfinex","ETHUSD",1718987317542,2.753978,3482.8,3482.6,2.29712]
["bitfinex","ETHUSD",1718987317829,2.753978,3482.8,3482.7,2.29706]
["bitfinex","ETHUSD",1718987318004,5.33877508,3482.8,3482.7,2.29706]
["bitfinex","ETHUSD",1718987319849,5.33877508,3482.8,3482.7,7.350599]
["bitfinex","ETHUSD",1718987319850,1.37699172,3482.8,3482.7,7.350599]
["bitfinex","ETHUSD",1718987320338,1.37699172,3482.8,3482.7,5.053539]
["bitfinex","ETHUSD",1718987320494,1.37699172,3482.8,3482.7,6.89118]
["bitfinex","ETHUSD",1718987321336,1.37699172,3482.8,3482.7,4.59412]
["bitfinex","ETHUSD",1718987321698,1.87404248,3482.8,3482.7,4.59412]
["bitfinex","ETHUSD",1718987322411,5.33872549,3482.8,3482.7,4.59412]
["bitfinex","ETHUSD",1718987322622,3.96167005,3482.8,3482.7,4.59412]
["bitfinex","ETHUSD",1718987323234,3.96169106,3482.8,3482.5,2.29715]
["bitfinex","ETHUSD",1718987323539,2.58478792,3482.7,3482.6,2.29713]
["bitfinex","ETHUSD",1718987323949,4.67263516,3482.7,3482.4,2.29724]
["bitfinex","ETHUSD",1718987324251,4.67263516,3482.7,3482.0,2.29749]
["bitfinex","ETHUSD",1718987324252,4.67263516,3482.6,3482.3,2.29731]
["bitfinex","ETHUSD",1718987324432,4.67263516,3482.5,3482.3,2.29731]
["bitfinex","ETHUSD",1718987324742,0.49707177,3482.4,3482.3,2.29731]
["bitfinex","ETHUSD",1718987324954,0.49707177,3482.7,3482.3,2.29731]
["bitfinex","ETHUSD",1718987325108,4.67288101,3482.6,3482.3,2.29731]
["bitfinex","ETHUSD",1718987325450,4.67288101,3482.5,3482.3,2.29731]
["bitfinex","ETHUSD",1718987325744,4.67297398,3482.4,3482.1,2.29745]
["bitfinex","ETHUSD",1718987326049,2.08786816,3482.3,3482.2,2.29739]
["bitfinex","ETHUSD",1718987326254,0.49715955,3482.3,3482.2,2.29739]
["bitfinex","ETHUSD",1718987326723,2.58502771,3482.3,3482.2,2.29739]
["bitfinex","ETHUSD",1718987326915,4.67310955,3482.3,3482.2,2.29739]
["bitfinex","ETHUSD",1718987328856,3.96263306,3482.3,3482.2,4.59478]
["bitfinex","ETHUSD",1718987329024,2.08786816,3482.3,3482.2,5.284004]
["bitfinex","ETHUSD",1718987329211,1.37699172,3482.8,3482.2,5.284004]
["bitfinex","ETHUSD",1718987329212,1.37699172,3482.8,3482.5,2.29715]
["bitfinex","ETHUSD",1718987329473,4.67286534,3482.7,3482.5,2.29715]
["bitfinex","ETHUSD",1718987329637,4.67289186,3482.6,3482.5,2.29715]
["bitfinex","ETHUSD",1718987330261,4.67288109,3482.6,3482.5,2.29715]
["bitfinex","ETHUSD",1718987332112,2.08786685,3482.6,3482.2,2.986614]
["bitfinex","ETHUSD",1718987332352,6.05160092,3482.5,3482.2,2.29739]
["bitfinex","ETHUSD",1718987332580,6.05166595,3482.4,3482.3,2.29728]
["bitfinex","ETHUSD",1718987334930,6.05137284,3482.4,3482.1,2.29745]
["bitfinex","ETHUSD",1718987335220,6.0512766,3482.3,3482.1,2.29745]
["bitfinex","ETHUSD",1718987335414,2.58503326,3482.2,3482.1,2.29745]
["bitfinex","ETHUSD",1718987335617,6.05126929,3482.2,3482.1,2.29746]
["bitfinex","ETHUSD",1718987335814,2.58503185,3482.2,3482.1,2.29746]
["bitfinex","ETHUSD",1718987336045,6.05131517,3482.2,3482.1,2.29746]
["bitfinex","ETHUSD",1718987336346,2.58503185,3482.2,3482.1,2.29746]
["bitfinex","ETHUSD",1718987337013,1.37814441,3482.4,3482.3,2.29733]
["bitfinex","ETHUSD",1718987337255,2.5851853,3482.4,3482.3,2.29733]
["bitfinex","ETHUSD",1718987337458,2.08803637,3482.4,3482.3,4.59466]
["bitfinex","ETHUSD",1718987337621,2.08803637,3482.4,3482.3,5.3298123]
["bitfinex","ETHUSD",1718987337951,2.3471,3482.9,3482.6,2.29706]
["bitfinex","ETHUSD",1718987338254,4.67281183,3482.8,3482.6,2.29706]
["bitfinex","ETHUSD",1718987338459,2.58494458,3482.7,3482.6,2.29706]
["bitfinex","ETHUSD",1718987338638,4.67279186,3482.7,3482.6,2.29706]
["bitfinex","ETHUSD",1718987339048,4.67286312,3482.7,3482.6,2.29706]
["bitfinex","ETHUSD",1718987340273,4.67286312,3482.7,3482.6,4.59419]
["bitfinex","ETHUSD",1718987340579,4.67286312,3482.7,3482.1,0.459503]
["bitfinex","ETHUSD",1718987340745,3.0,3483.2,3481.6,2.29778]
["bitfinex","ETHUSD",1718987340746,2.08783809,3482.6,3481.6,2.29778]
["bitfinex","ETHUSD",1718987341091,2.08783809,3482.5,3482.4,2.29726]
["bitfinex","ETHUSD",1718987341590,3.46538796,3482.6,3482.5,2.2972]
["bitfinex","ETHUSD",1718987341746,6.05037188,3482.6,3482.5,2.2972]
["bitfinex","ETHUSD",1718987342041,6.05036046,3482.6,3482.5,2.2972]
["bitfinex","ETHUSD",1718987342242,3.96251268,3482.6,3482.5,4.5944]
["bitfinex","ETHUSD",1718987343078,6.05035351,3482.6,3482.5,4.5944]
["bitfinex","ETHUSD",1718987343379,4.67288121,3482.6,3482.5,2.2972]
["bitfinex","ETHUSD",1718987343743,4.67288121,3482.6,3482.5,4.5944]
["bitfinex","ETHUSD",1718987344045,3.96197493,3482.6,3482.5,4.5944]
["bitfinex","ETHUSD",1718987344241,2.58496386,3482.6,3482.5,6.8916]
["bitfinex","ETHUSD",1718987344504,3.96200662,3482.6,3482.5,7.39485267]
["bitfinex","ETHUSD",1718987344860,71.71,3490.1,3482.7,2.29706]
["bitfinex","ETHUSD",1718987344861,1.37704276,3482.8,3482.7,2.29706]
["bitfinex","ETHUSD",1718987345045,1.37704276,3483.1,3483.0,4.59374]
["bitfinex","ETHUSD",1718987345241,1.37704276,3483.2,3483.1,4.5936]
["bitfinex","ETHUSD",1718987345487,7.29,3484.0,3483.3,4.59334]
["bitfinex","ETHUSD",1718987345488,1.37704276,3483.4,3483.3,4.59334]
["bitfinex","ETHUSD",1718987345694,1.37704276,3483.6,3483.5,2.29654]
["bitfinex","ETHUSD",1718987345842,3.46418414,3483.6,3483.5,2.29654]
["bitfinex","ETHUSD",1718987346049,2.08714138,3483.6,3483.5,4.59308]
["bitfinex","ETHUSD",1718987346286,2.3245,3484.3,3483.7,2.29636]
["bitfinex","ETHUSD",1718987346486,4.67121969,3484.2,3483.7,4.5927]
["bitfinex","ETHUSD",1718987346700,4.17425573,3484.1,3483.8,2.29634]
["bitfinex","ETHUSD",1718987346984,4.67119006,3484.0,3483.8,2.29634]
["bitfinex","ETHUSD",1718987347142,4.67119412,3483.9,3483.8,2.29634]
["bitfinex","ETHUSD",1718987347607,2.08713153,3483.9,3483.8,2.29634]
["bitfinex","ETHUSD",1718987347760,2.58408551,3483.9,3483.8,2.29634]
["bitfinex","ETHUSD",1718987348081,4.67121704,3483.9,3483.8,2.29634]
["bitfinex","ETHUSD",1718987348645,2.58408551,3483.9,3483.8,7.348294]
["bitfinex","ETHUSD",1718987348897,1.37758789,3484.4,3484.3,4.59202]
["bitfinex","ETHUSD",1718987349051,4.01513041,3485.5,3483.8,5.222214]
["bitfinex","ETHUSD",1718987349052,3.0,3485.2,3483.8,5.222214]
["bitfinex","ETHUSD",1718987349258,1.37737518,3484.6,3484.5,2.29588]
["bitfinex","ETHUSD",1718987349786,1.37737518,3484.8,3484.5,4.59176]
["bitfinex","ETHUSD",1718987350109,1.37737518,3485.0,3484.9,4.59122]
["bitfinex","ETHUSD",1718987350242,1.37737518,3485.2,3485.0,2.29555]
["bitfinex","ETHUSD",1718987350585,1.37737518,3485.4,3485.1,2.29547]
["bitfinex","ETHUSD",1718987350772,2.58309919,3485.3,3485.1,2.29547]
["bitfinex","ETHUSD",1718987350957,2.08634794,3485.2,3485.1,2.29547]
["bitfinex","ETHUSD",1718987351162,1.37737518,3485.4,3485.2,2.29542]
["bitfinex","ETHUSD",1718987351395,2.08636936,3485.3,3485.2,2.29542]
["bitfinex","ETHUSD",1718987351560,4.37737518,3485.5,3485.3,2.29535]
["bitfinex","ETHUSD",1718987351763,3.0,3485.5,3485.3,2.29535]
["bitfinex","ETHUSD",1718987352097,1.37733448,3485.8,3485.6,2.29511]
["bitfinex","ETHUSD",1718987352384,2.4305,3486.1,3485.8,2.29502]
["bitfinex","ETHUSD",1718987352545,1.37733448,3486.4,3486.0,2.29489]
["bitfinex","ETHUSD",1718987352753,5.38593876,3486.3,3485.8,2.29502]
["bitfinex","ETHUSD",1718987353063,2.08593876,3486.2,3485.8,2.29502]
["bitfinex","ETHUSD",1718987353266,3.3,3486.3,3485.1,2.29545]
["bitfinex","ETHUSD",1718987353469,1.37733448,3486.4,3485.1,2.29545]
["bitfinex","ETHUSD",1718987353470,3.0,3486.2,3485.2,0.779545]
["bitfinex","ETHUSD",1718987353776,3.0,3486.4,3485.2,0.779545]
["bitfinex","ETHUSD",1718987353777,3.0,3486.4,3485.9,2.29494]
["bitfinex","ETHUSD",1718987353987,2.08590851,3486.3,3485.9,2.29494]
["bitfinex","ETHUSD",1718987354158,3.0,3486.3,3486.0,2.29485]
["bitfinex","ETHUSD",1718987354362,3.0,3486.3,3485.7,2.29504]
["bitfinex","ETHUSD",1718987354585,2.3687,3486.5,3485.7,2.29504]
["bitfinex","ETHUSD",1718987354769,3.04342465,3486.5,3485.9,2.29494]
["bitfinex","ETHUSD",1718987354968,3.0,3486.4,3485.9,2.29494]
["bitfinex","ETHUSD",1718987355386,3.0,3486.4,3485.8,2.295]
["bitfinex","ETHUSD",1718987355595,3.0,3486.4,3485.5,2.29518]
["bitfinex","ETHUSD",1718987355800,3.0,3486.4,3485.8,2.29502]
["bitfinex","ETHUSD",1718987356012,3.60434247,3486.4,3486.0,2.29489]
["bitfinex","ETHUSD",1718987356219,3.60434247,3486.4,3485.8,2.29502]
["bitfinex","ETHUSD",1718987356690,3.60434247,3486.4,3485.9,2.29493]
["bitfinex","ETHUSD",1718987357188,3.6028206,3486.4,3485.9,2.29493]
["bitfinex","ETHUSD",1718987357600,3.6028206,3486.4,3485.8,2.29501]
["bitfinex","ETHUSD",1718987357814,0.59715206,3486.3,3485.9,2.29495]
["bitfinex","ETHUSD",1718987357972,2.99847813,3486.4,3486.2,2.29474]
["bitfinex","ETHUSD",1718987358177,2.3125,3486.9,3486.2,2.29474]
["bitfinex","ETHUSD",1718987358419,0.36920673,3486.8,3486.2,2.29474]
["bitfinex","ETHUSD",1718987359698,3.36920673,3486.8,3486.2,2.29474]
["bitfinex","ETHUSD",1718987360007,3.36920673,3486.8,3486.3,2.29468]
["bitfinex","ETHUSD",1718987360220,3.36920673,3486.8,3486.4,2.2946]
["bitfinex","ETHUSD",1718987360398,3.36920673,3486.8,3486.3,2.29468]
["bitfinex","ETHUSD",1718987360399,3.0,3486.8,3486.3,2.29468]
["bitfinex","ETHUSD",1718987360589,2.3125,3486.9,3486.2,2.29475]
["bitfinex","ETHUSD",1718987360996,5.392,3487.3,3485.9,2.29491]
["bitfinex","ETHUSD",1718987361188,5.392,3487.3,3486.6,2.29447]
["bitfinex","ETHUSD",1718987361189,2.392,3487.3,3486.6,2.29447]
["bitfinex","ETHUSD",1718987361396,3.24193624,3487.3,3486.6,2.29447]
["bitfinex","ETHUSD",1718987361604,3.0,3487.2,3486.6,2.29447]
["bitfinex","ETHUSD",1718987361905,3.0,3487.2,3486.5,2.29455]
["bitfinex","ETHUSD",1718987362486,3.0,3487.2,3485.7,2.29506]
["bitfinex","ETHUSD",1718987362713,3.0,3487.2,3486.0,2.29489]
["bitfinex","ETHUSD",1718987362887,0.79699362,3487.1,3486.2,2.29475]
["bitfinex","ETHUSD",1718987363319,2.2871,3487.0,3485.6,2.29515]
["bitfinex","ETHUSD",1718987363521,2.2871,3487.0,3485.5,2.29522]
["bitfinex","ETHUSD",1718987363522,7.0151,3487.0,3485.5,2.29522]
["bitfinex","ETHUSD",1718987363731,7.0151,3487.0,3485.8,2.29501]
["bitfinex","ETHUSD",1718987363887,4.2125,3486.7,3485.0,2.29554]
["bitfinex","ETHUSD",1718987364096,2.4845,3486.3,3485.2,2.29536]
["bitfinex","ETHUSD",1718987364401,5.4845,3486.3,3485.2,2.29536]
["bitfinex","ETHUSD",1718987364599,0.75075,3486.2,3484.6,2.29577]
["bitfinex","ETHUSD",1718987364820,3.75075,3486.2,3485.5,2.29522]
["bitfinex","ETHUSD",1718987365524,3.75075,3486.2,3485.5,2.29521]
["bitfinex","ETHUSD",1718987366603,3.75075,3486.2,3485.4,2.29528]
["bitfinex","ETHUSD",1718987367655,3.75075,3486.2,3485.5,2.2952]
["bitfinex","ETHUSD",1718987368948,0.76148183,3486.1,3485.1,2.29546]
["bitfinex","ETHUSD",1718987369120,2.14105016,3486.1,3485.3,2.29534]
["bitfinex","ETHUSD",1718987369324,5.14105016,3486.1,3485.3,2.29534]
["bitfinex","ETHUSD",1718987369647,1.06255502,3486.0,3485.4,2.29527]
["bitfinex","ETHUSD",1718987371739,2.93875728,3486.0,3485.4,2.29527]
["bitfinex","ETHUSD",1718987371940,2.44205373,3486.0,3485.4,2.29527]
["bitfinex","ETHUSD",1718987372246,1.87621063,3485.9,3485.2,2.29541]
["bitfinex","ETHUSD",1718987372463,1.87621063,3485.8,3485.2,2.29541]
["bitfinex","ETHUSD",1718987372761,1.3797911,3485.8,3485.2,2.29541]
["bitfinex","ETHUSD",1718987373128,0.49673556,3485.7,3485.2,2.29541]
["bitfinex","ETHUSD",1718987373339,1.37982101,3485.8,3485.2,2.29541]
["bitfinex","ETHUSD",1718987373521,1.37982101,3485.6,3485.0,2.29551]
["bitfinex","ETHUSD",1718987373719,1.8765268,3485.5,3485.0,2.29551]
["bitfinex","ETHUSD",1718987373925,1.37978701,3485.3,3484.9,2.29561]
["bitfinex","ETHUSD",1718987374157,1.37978701,3485.3,3484.5,2.29587]
["bitfinex","ETHUSD",1718987374158,1.87654604,3485.2,3484.5,2.29587]
["bitfinex","ETHUSD",1718987374329,1.37978701,3485.0,3484.6,2.2958]
["bitfinex","ETHUSD",1718987374828,1.37978701,3485.0,3484.7,2.29574]
["bitfinex","ETHUSD",1718987375345,1.87657966,3484.9,3484.7,2.29574]
["bitfinex","ETHUSD",1718987375548,2.3501,3485.5,3484.7,2.29574]
["bitfinex","ETHUSD",1718987375841,1.37989411,3484.9,3484.7,2.29574]
["bitfinex","ETHUSD",1718987376038,1.37989411,3484.9,3484.8,4.59136]
["bitfinex","ETHUSD",1718987376249,1.37989411,3485.1,3485.0,2.29555]
["bitfinex","ETHUSD",1718987376677,1.87663475,3485.1,3485.0,2.29555]
["bitfinex","ETHUSD",1718987376977,0.49674064,3485.1,3485.0,2.29555]
["bitfinex","ETHUSD",1718987377146,0.49674064,3485.7,3485.0,2.29555]
["bitfinex","ETHUSD",1718987377346,1.13742524,3485.7,3485.0,2.29555]
["bitfinex","ETHUSD",1718987377552,0.49674064,3485.6,3485.0,2.29555]
["bitfinex","ETHUSD",1718987378391,0.49674064,3485.5,3485.0,2.29555]
["bitfinex","ETHUSD",1718987378551,0.49674988,3485.4,3485.0,2.29555]
["bitfinex","ETHUSD",1718987378754,0.49674988,3485.3,3485.0,2.29555]
["bitfinex","ETHUSD",1718987378956,0.49674988,3485.2,3485.1,2.29548]
["bitfinex","ETHUSD",1718987379583,0.49674988,3485.2,3485.1,5.050069]
["bitfinex","ETHUSD",1718987379885,1.37971713,3485.2,3485.1,5.050069]
["bitfinex","ETHUSD",1718987380054,1.37971713,3485.2,3485.1,7.345549]
["bitfinex","ETHUSD",1718987380055,1.87646701,3485.2,3485.1,7.345549]
["bitfinex","ETHUSD",1718987380784,0.49674988,3485.2,3485.1,7.345549]
["bitfinex","ETHUSD",1718987380941,1.87646701,3485.2,3485.1,7.345549]
["bitfinex","ETHUSD",1718987381344,2.3659,3485.9,3485.3,2.29529]
["bitfinex","ETHUSD",1718987381575,0.49670647,3485.8,3485.3,2.29529]
["bitfinex","ETHUSD",1718987381789,0.49670647,3485.7,3485.2,2.29541]
["bitfinex","ETHUSD",1718987381978,0.4966984,3485.6,3485.4,2.29528]
["bitfinex","ETHUSD",1718987382143,0.4966984,3485.5,3485.4,2.29528]
["bitfinex","ETHUSD",1718987382348,2.3659,3485.9,3485.4,2.29528]
["bitfinex","ETHUSD",1718987382548,0.49670558,3485.8,3485.4,2.29528]
["bitfinex","ETHUSD",1718987382749,0.49670558,3485.7,3485.4,2.29528]
["bitfinex","ETHUSD",1718987382950,0.49670558,3485.6,3485.4,2.29528]
["bitfinex","ETHUSD",1718987383150,0.49670558,3485.5,3485.4,2.29528]
["bitfinex","ETHUSD",1718987384576,5.2849,3486.3,3485.5,2.29519]
["bitfinex","ETHUSD",1718987384762,3.49669659,3486.0,3485.5,2.29519]
["bitfinex","ETHUSD",1718987384967,0.49669659,3485.9,3485.4,2.29527]
["bitfinex","ETHUSD",1718987385167,0.49669659,3485.8,3485.4,2.29527]
["bitfinex","ETHUSD",1718987385483,0.49669659,3485.7,3485.4,2.29527]
["bitfinex","ETHUSD",1718987385646,0.49669659,3485.6,3485.4,2.29527]
["bitfinex","ETHUSD",1718987385851,0.49669659,3485.5,3485.4,2.29527]
["bitfinex","ETHUSD",1718987386072,0.49669659,3486.2,3485.4,2.29527]
["bitfinex","ETHUSD",1718987386276,2.58280124,3486.1,3485.4,3.0297969]
["bitfinex","ETHUSD",1718987386490,5.58280124,3486.0,3485.4,2.29527]
["bitfinex","ETHUSD",1718987386696,0.49669659,3485.9,3485.4,2.29527]
["bitfinex","ETHUSD",1718987386859,0.49669659,3485.8,3485.4,2.29527]
["bitfinex","ETHUSD",1718987387060,0.49669659,3485.7,3485.4,2.29527]
["bitfinex","ETHUSD",1718987387257,0.49669659,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718987387562,0.49668035,3485.6,3485.4,2.29527]
["bitfinex","ETHUSD",1718987387866,0.49668035,3485.5,3485.4,2.29527]
["bitfinex","ETHUSD",1718987388056,0.46673214,3486.1,3485.4,2.29527]
["bitfinex","ETHUSD",1718987388251,4.17225838,3486.0,3485.4,2.29527]
["bitfinex","ETHUSD",1718987388449,3.52849,3486.2,3485.4,2.29527]
["bitfinex","ETHUSD",1718987388656,4.17225718,3486.1,3485.4,2.29527]
["bitfinex","ETHUSD",1718987388849,7.17225718,3486.0,3485.4,2.29527]
["bitfinex","ETHUSD",1718987389156,4.17225718,3485.9,3485.4,2.29527]
["bitfinex","ETHUSD",1718987389352,4.17225718,3485.9,3485.1,2.754589]
["bitfinex","ETHUSD",1718987389353,2.08611245,3485.8,3485.1,2.29548]
["bitfinex","ETHUSD",1718987389551,2.08611245,3485.8,3484.8,2.29563]
["bitfinex","ETHUSD",1718987389552,2.3829,3485.6,3485.0,2.29555]
["bitfinex","ETHUSD",1718987389800,4.17246888,3485.5,3485.0,2.29555]
["bitfinex","ETHUSD",1718987390087,4.17246888,3485.5,3484.6,2.29577]
["bitfinex","ETHUSD",1718987390088,4.17269195,3485.4,3484.6,2.29579]
["bitfinex","ETHUSD",1718987390288,4.70831099,3485.3,3484.5,2.29587]
["bitfinex","ETHUSD",1718987390491,1.37994123,3484.6,3484.4,2.29593]
["bitfinex","ETHUSD",1718987390655,7.29,3485.4,3484.2,2.29606]
["bitfinex","ETHUSD",1718987390857,7.17304414,3485.3,3484.4,2.29594]
["bitfinex","ETHUSD",1718987391057,4.17308929,3485.2,3484.4,2.29594]
["bitfinex","ETHUSD",1718987391259,4.17308929,3485.1,3484.4,2.29594]
["bitfinex","ETHUSD",1718987391559,4.17308377,3485.0,3484.5,2.29587]
["bitfinex","ETHUSD",1718987391753,0.71730893,3485.2,3484.6,2.29577]
["bitfinex","ETHUSD",1718987391754,4.17308377,3484.9,3484.6,2.29577]
["bitfinex","ETHUSD",1718987391959,4.17308377,3484.8,3484.6,2.29577]
["bitfinex","ETHUSD",1718987392272,2.08648157,3484.7,3484.5,2.29587]
["bitfinex","ETHUSD",1718987392477,2.08648157,3484.6,3484.5,2.29587]
["bitfinex","ETHUSD",1718987392692,2.08648157,3485.2,3484.6,2.29581]
["bitfinex","ETHUSD",1718987392863,4.17325454,3485.1,3484.6,2.29581]
["bitfinex","ETHUSD",1718987393062,4.17325454,3485.0,3484.6,2.29581]
["bitfinex","ETHUSD",1718987393270,4.17325454,3484.9,3484.6,2.29581]
["bitfinex","ETHUSD",1718987393597,2.08663176,3484.8,3484.6,2.29581]
["bitfinex","ETHUSD",1718987393779,7.1932308,3485.4,3484.6,2.29581]
["bitfinex","ETHUSD",1718987393780,4.17324413,3484.7,3484.6,2.29581]
["bitfinex","ETHUSD",1718987395592,4.17324413,3484.7,3484.5,2.29586]
["bitfinex","ETHUSD",1718987395797,0.77007472,3485.3,3484.5,2.29586]
["bitfinex","ETHUSD",1718987395798,4.17324413,3484.6,3484.5,2.29586]
["bitfinex","ETHUSD",1718987396364,4.17324413,3484.6,3484.5,4.59174]
["bitfinex","ETHUSD",1718987396573,2.08663176,3484.6,3484.5,5.280514]
["bitfinex","ETHUSD",1718987396761,4.17319861,3485.3,3484.6,2.29579]
["bitfinex","ETHUSD",1718987396996,4.17317571,3485.2,3484.6,2.29579]
["bitfinex","ETHUSD",1718987397201,4.17317571,3485.1,3484.6,2.29579]
["bitfinex","ETHUSD",1718987397506,4.17317571,3485.0,3484.4,2.29592]
["bitfinex","ETHUSD",1718987397736,4.17317571,3484.9,3484.5,2.29587]
["bitfinex","ETHUSD",1718987397867,4.17317571,3484.8,3484.5,2.29587]
["bitfinex","ETHUSD",1718987398069,4.67000132,3484.7,3484.5,2.29587]
["bitfinex","ETHUSD",1718987398399,2.58340046,3484.6,3484.5,2.29587]
["bitfinex","ETHUSD",1718987398606,2.58340046,3484.6,3484.5,4.59175]
["bitfinex","ETHUSD",1718987399606,2.08657485,3484.6,3484.5,4.59175]
["bitfinex","ETHUSD",1718987399802,3.0,3485.4,3484.8,2.29567]
["bitfinex","ETHUSD",1718987400110,3.0,3485.4,3484.7,2.29574]
["bitfinex","ETHUSD",1718987400111,2.08658705,3485.3,3484.7,2.29574]
["bitfinex","ETHUSD",1718987400264,0.49679368,3485.2,3484.7,2.29574]
["bitfinex","ETHUSD",1718987400459,4.17312051,3485.1,3484.7,2.29574]
["bitfinex","ETHUSD",1718987400710,3.0,3485.5,3484.3,2.29601]
["bitfinex","ETHUSD",1718987400711,4.66991419,3485.0,3484.3,2.29601]
["bitfinex","ETHUSD",1718987400889,4.66991419,3484.9,3484.5,2.29587]
["bitfinex","ETHUSD",1718987401199,3.0,3485.5,3484.5,2.29587]
["bitfinex","ETHUSD",1718987401200,4.66991419,3484.8,3484.7,2.29574]
["bitfinex","ETHUSD",1718987401401,4.66991419,3484.8,3484.7,6.88722]
["bitfinex","ETHUSD",1718987401612,1.37987394,3485.1,3484.7,5.20424]
["bitfinex","ETHUSD",1718987401779,5.41187813,3486.1,3485.4,2.29523]
["bitfinex","ETHUSD",1718987401964,4.66898436,3486.0,3485.2,2.29541]
["bitfinex","ETHUSD",1718987402308,3.12922473,3486.6,3484.4,7.899212]
["bitfinex","ETHUSD",1718987402309,4.3614,3485.8,3484.4,7.899212]
["bitfinex","ETHUSD",1718987402515,1.38003872,3484.5,3484.4,2.29592]
["bitfinex","ETHUSD",1718987402799,1.38003872,3484.5,3483.4,7.44]
["bitfinex","ETHUSD",1718987402800,2.3629,3484.4,3483.6,2.29647]
["bitfinex","ETHUSD",1718987403012,1.38035891,3483.7,3483.2,2.29672]
["bitfinex","ETHUSD",1718987403308,1.38036714,3483.4,3483.0,2.2968]
["bitfinex","ETHUSD",1718987403597,7.29,3484.5,3482.6,2.29707]
["bitfinex","ETHUSD",1718987403598,1.38036714,3483.2,3482.6,2.29707]
["bitfinex","ETHUSD",1718987403768,1.38036714,3483.0,3482.7,2.29706]
["bitfinex","ETHUSD",1718987403974,0.49699995,3482.9,3482.7,2.756485]
["bitfinex","ETHUSD",1718987404168,1.87721819,3482.9,3482.8,2.297]
["bitfinex","ETHUSD",1718987404477,9.313,3483.8,3483.0,2.29687]
["bitfinex","ETHUSD",1718987404478,7.29,3483.8,3483.0,2.29687]
["bitfinex","ETHUSD",1718987404664,3.12922473,3484.0,3482.7,2.29706]
["bitfinex","ETHUSD",1718987404665,1.37980692,3483.2,3482.7,2.29706]
["bitfinex","ETHUSD",1718987404867,0.49705639,3483.1,3482.6,2.29712]
["bitfinex","ETHUSD",1718987405177,1.37980692,3483.3,3482.9,2.29687]
["bitfinex","ETHUSD",1718987405392,1.37980692,3483.4,3482.9,2.29692]
["bitfinex","ETHUSD",1718987405583,1.37980692,3483.4,3483.0,2.29686]
["bitfinex","ETHUSD",1718987405900,1.37980692,3483.4,3482.9,2.29693]
["bitfinex","ETHUSD",1718987406219,1.87684579,3483.3,3482.4,2.29724]
["bitfinex","ETHUSD",1718987406363,3.96457631,3483.2,3482.4,2.29725]
["bitfinex","ETHUSD",1718987406563,1.37980692,3483.0,3482.4,2.29725]
["bitfinex","ETHUSD",1718987406786,0.49711417,3482.9,3482.4,2.29725]
["bitfinex","ETHUSD",1718987407003,1.37980692,3483.0,3482.2,2.29738]
["bitfinex","ETHUSD",1718987407299,2.4471,3483.3,3482.5,2.29719]
["bitfinex","ETHUSD",1718987407620,1.37912397,3483.1,3482.4,2.29725]
["bitfinex","ETHUSD",1718987407914,2.4471,3483.3,3482.4,2.29725]
["bitfinex","ETHUSD",1718987408075,1.37897963,3483.1,3482.5,2.29719]
["bitfinex","ETHUSD",1718987408275,1.37897963,3483.2,3482.5,2.29719]
["bitfinex","ETHUSD",1718987408475,4.37897963,3483.5,3483.1,2.2968]
["bitfinex","ETHUSD",1718987408680,1.37897963,3483.7,3482.6,2.756562]
["bitfinex","ETHUSD",1718987408913,2.08754283,3483.6,3482.6,2.756562]
["bitfinex","ETHUSD",1718987409081,0.49703739,3483.5,3482.7,2.5726962]
["bitfinex","ETHUSD",1718987409465,1.37897963,3483.6,3482.7,2.5726962]
["bitfinex","ETHUSD",1718987409703,3.96363213,3483.5,3482.7,2.5726962]
["bitfinex","ETHUSD",1718987409907,1.37897963,3483.5,3482.7,2.29704]
["bitfinex","ETHUSD",1718987410307,2.3724,3483.3,3482.2,0.7940948]
["bitfinex","ETHUSD",1718987410501,3.75184151,3483.3,3482.3,2.29732]
["bitfinex","ETHUSD",1718987410679,0.49710689,3483.2,3482.6,2.29712]
["bitfinex","ETHUSD",1718987410889,3.75184151,3483.3,3482.6,2.29712]
["bitfinex","ETHUSD",1718987411069,2.58495522,3483.2,3482.4,2.2972]
["bitfinex","ETHUSD",1718987411300,3.75184151,3483.3,3482.6,2.29713]
["bitfinex","ETHUSD",1718987411497,2.3724,3483.3,3482.6,2.756576]
["bitfinex","ETHUSD",1718987411700,5.3724,3483.3,3482.6,0.459446]
["bitfinex","ETHUSD",1718987411874,2.3724,3483.3,3482.5,2.29718]
["bitfinex","ETHUSD",1718987412073,2.3724,3483.3,3481.6,12.73773]
["bitfinex","ETHUSD",1718987412074,2.3724,3483.3,3482.3,2.29727]
["bitfinex","ETHUSD",1718987412411,2.3724,3483.3,3482.4,2.29726]
["bitfinex","ETHUSD",1718987412699,2.3724,3483.3,3482.4,2.986417]
["bitfinex","ETHUSD",1718987412873,2.3724,3483.3,3482.6,2.29711]
["bitfinex","ETHUSD",1718987413072,5.3724,3483.3,3482.6,2.29711]
["bitfinex","ETHUSD",1718987413295,5.3724,3483.3,3482.8,2.29699]
["bitfinex","ETHUSD",1718987413632,7.29,3483.9,3483.5,2.29654]
["bitfinex","ETHUSD",1718987413906,2.3333,3484.2,3482.9,0.03221764]
["bitfinex","ETHUSD",1718987413907,1.37925698,3484.1,3483.8,2.29633]
["bitfinex","ETHUSD",1718987414114,2.3333,3484.2,3483.7,2.2964]
["bitfinex","ETHUSD",1718987414312,2.3333,3484.2,3483.5,2.29653]
["bitfinex","ETHUSD",1718987414478,2.3333,3484.2,3483.3,2.29667]
["bitfinex","ETHUSD",1718987414684,1.87623373,3484.1,3483.4,2.29659]
["bitfinex","ETHUSD",1718987414881,3.71255698,3484.2,3483.5,2.29653]
["bitfinex","ETHUSD",1718987415078,3.71255698,3484.2,3483.7,2.29635]
["bitfinex","ETHUSD",1718987415325,2.3333,3484.2,3483.3,2.29662]
["bitfinex","ETHUSD",1718987415491,2.3333,3484.2,3483.5,2.29653]
["bitfinex","ETHUSD",1718987415492,6.71255698,3484.2,3483.5,2.29653]
["bitfinex","ETHUSD",1718987415692,0.4969633,3484.1,3483.5,2.29653]
["bitfinex","ETHUSD",1718987415891,6.71255698,3484.2,3483.5,2.29653]
["bitfinex","ETHUSD",1718987416120,6.71255698,3484.2,3483.4,2.29656]
["bitfinex","ETHUSD",1718987416418,1.87653154,3484.1,3483.4,2.29656]
["bitfinex","ETHUSD",1718987416626,5.3333,3484.2,3483.4,2.29656]
["bitfinex","ETHUSD",1718987416825,1.8765207,3484.1,3483.4,2.29656]
["bitfinex","ETHUSD",1718987417028,0.4969793,3484.0,3483.2,2.5493739]
["bitfinex","ETHUSD",1718987417199,1.3795414,3484.1,3483.0,2.29682]
["bitfinex","ETHUSD",1718987417200,1.3795414,3483.9,3483.0,2.29686]
["bitfinex","ETHUSD",1718987417385,1.37923044,3483.7,3483.0,2.29686]
["bitfinex","ETHUSD",1718987417813,1.37923044,3483.8,3483.1,2.29679]
["bitfinex","ETHUSD",1718987418011,3.0,3484.1,3483.1,2.29679]
["bitfinex","ETHUSD",1718987418012,1.87625794,3483.7,3483.1,2.29679]
["bitfinex","ETHUSD",1718987418213,1.37923044,3483.7,3483.1,2.29679]
["bitfinex","ETHUSD",1718987418520,1.87625794,3483.6,3483.1,2.29679]
["bitfinex","ETHUSD",1718987418724,1.37923044,3483.6,3483.1,2.29679]
["bitfinex","ETHUSD",1718987419019,3.69143044,3483.5,3482.5,2.29719]
["bitfinex","ETHUSD",1718987419206,1.37919811,3483.2,3482.5,2.29719]
["bitfinex","ETHUSD",1718987419380,1.87630267,3483.1,3482.6,2.29711]
["bitfinex","ETHUSD",1718987419582,2.3122,3483.5,3482.2,2.29736]
["bitfinex","ETHUSD",1718987419583,1.37919811,3483.2,3482.2,2.29736]
["bitfinex","ETHUSD",1718987419790,1.87629079,3483.1,3482.2,2.775606]
["bitfinex","ETHUSD",1718987419989,2.29705,3482.8,3482.4,2.29725]
["bitfinex","ETHUSD",1718987420296,3.67612811,3482.9,3482.1,2.29745]
["bitfinex","ETHUSD",1718987420508,2.29719,3482.6,3482.1,2.29745]
["bitfinex","ETHUSD",1718987420685,2.29719,3482.6,3482.1,4.5949]
["bitfinex","ETHUSD",1718987420886,2.29719,3482.6,3482.1,2.29745]
["bitfinex","ETHUSD",1718987421284,2.29734,3482.3,3481.9,2.527301]
["bitfinex","ETHUSD",1718987421487,2.29732,3482.4,3481.8,2.29765]
["bitfinex","ETHUSD",1718987422115,2.29753,3482.0,3481.6,2.29779]
["bitfinex","ETHUSD",1718987422341,2.29741,3482.2,3481.3,2.29796]
["bitfinex","ETHUSD",1718987422544,2.29741,3482.2,3481.4,2.29791]
["bitfinex","ETHUSD",1718987422698,2.29741,3482.2,3481.7,2.29767]
["bitfinex","ETHUSD",1718987423033,2.29741,3482.2,3481.8,2.29765]
["bitfinex","ETHUSD",1718987423341,8.67027364,3482.8,3482.7,2.29706]
["bitfinex","ETHUSD",1718987423550,2.29674,3483.2,3482.4,2.29724]
["bitfinex","ETHUSD",1718987423551,1.38027364,3483.1,3482.4,2.29724]
["bitfinex","ETHUSD",1718987423710,0.49711425,3483.0,3482.6,2.29712]
["bitfinex","ETHUSD",1718987423915,1.38027364,3483.2,3483.0,2.29687]
["bitfinex","ETHUSD",1718987424255,3.78927364,3483.5,3481.9,0.459541]
["bitfinex","ETHUSD",1718987424400,3.67716364,3483.0,3482.5,2.29719]
["bitfinex","ETHUSD",1718987424598,2.29689,3483.0,3482.5,2.29719]
["bitfinex","ETHUSD",1718987424806,2.29696,3482.9,3482.5,2.29714]
["bitfinex","ETHUSD",1718987425012,2.297,3482.8,3482.5,2.29714]
["bitfinex","ETHUSD",1718987425451,2.29677,3483.2,3482.3,2.29732]
["bitfinex","ETHUSD",1718987425452,2.29707,3482.7,3482.3,2.29732]
["bitfinex","ETHUSD",1718987425600,3.67781115,3482.9,3481.9,0.459541]
["bitfinex","ETHUSD",1718987425601,3.67790115,3482.8,3481.9,0.459541]
["bitfinex","ETHUSD",1718987425933,1.38088115,3483.0,3482.7,2.29706]
["bitfinex","ETHUSD",1718987426232,1.38088115,3483.0,3482.8,0.229706]
["bitfinex","ETHUSD",1718987426437,1.38088115,3483.0,3482.5,2.29719]
["bitfinex","ETHUSD",1718987426601,0.49711031,3483.1,3481.7,2.29766]
["bitfinex","ETHUSD",1718987426602,1.38088115,3483.1,3481.9,2.757081]
["bitfinex","ETHUSD",1718987426802,1.38088115,3483.1,3482.7,2.29706]
["bitfinex","ETHUSD",1718987427003,0.49709445,3483.0,3482.9,2.29693]
["bitfinex","ETHUSD",1718987427240,1.38088115,3483.3,3483.0,2.29687]
["bitfinex","ETHUSD",1718987427738,2.29661,3483.4,3483.0,2.29687]
["bitfinex","ETHUSD",1718987427739,3.67726873,3483.4,3483.0,2.29687]
["bitfinex","ETHUSD",1718987427961,2.29676,3483.2,3482.8,2.29699]
["bitfinex","ETHUSD",1718987428104,2.29686,3483.1,3482.7,2.29705]
["bitfinex","ETHUSD",1718987428440,1.38065873,3483.2,3482.9,2.29693]
["bitfinex","ETHUSD",1718987428739,1.87771966,3483.2,3482.9,2.29693]
["bitfinex","ETHUSD",1718987429421,1.87771966,3483.1,3482.9,2.29693]
["bitfinex","ETHUSD",1718987429612,1.87771966,3483.1,3483.0,6.89061]
["bitfinex","ETHUSD",1718987429613,1.38065873,3483.1,3483.0,6.89061]
["bitfinex","ETHUSD",1718987429834,1.38065873,3483.2,3483.1,4.5936]
["bitfinex","ETHUSD",1718987430153,1.38065873,3483.2,3483.0,2.29687]
["bitfinex","ETHUSD",1718987430154,1.38065873,3483.4,3483.2,2.29673]
["bitfinex","ETHUSD",1718987430301,1.38065873,3483.5,3483.4,4.5932]
["bitfinex","ETHUSD",1718987430504,2.29616,3484.1,3483.7,2.29639]
["bitfinex","ETHUSD",1718987430743,0.49697993,3484.0,3483.7,2.29639]
["bitfinex","ETHUSD",1718987430914,0.49697993,3483.9,3483.7,2.29639]
["bitfinex","ETHUSD",1718987431119,0.49697993,3483.9,3483.5,2.29651]
["bitfinex","ETHUSD",1718987431120,0.49697993,3484.0,3483.6,2.29646]
["bitfinex","ETHUSD",1718987431322,1.38047675,3483.7,3483.6,2.29646]
["bitfinex","ETHUSD",1718987431523,0.49697993,3483.7,3483.6,2.29646]
["bitfinex","ETHUSD",1718987432041,0.49697993,3483.7,3483.6,3.0083877]
["bitfinex","ETHUSD",1718987432549,1.38038899,3483.7,3483.6,7.6013277]
["bitfinex","ETHUSD",1718987432901,2.29594,3484.4,3483.7,4.5928]
["bitfinex","ETHUSD",1718987432902,1.38038899,3483.8,3483.7,4.5928]
["bitfinex","ETHUSD",1718987433009,1.38038899,3483.9,3483.8,2.29634]
["bitfinex","ETHUSD",1718987433208,0.49691625,3483.9,3483.8,3.28609277]
["bitfinex","ETHUSD",1718987433517,2.29602,3484.3,3483.9,2.29627]
["bitfinex","ETHUSD",1718987433740,0.49691713,3484.2,3483.9,2.29627]
["bitfinex","ETHUSD",1718987433963,2.29602,3484.3,3483.9,2.29627]
["bitfinex","ETHUSD",1718987434255,2.29615,3484.1,3483.7,2.2964]
["bitfinex","ETHUSD",1718987434402,1.38038724,3483.8,3483.7,2.2964]
["bitfinex","ETHUSD",1718987434604,1.38034155,3483.8,3483.7,2.2964]
["bitfinex","ETHUSD",1718987434843,1.87726451,3483.8,3483.7,4.5928]
["bitfinex","ETHUSD",1718987435371,1.87726451,3483.8,3483.7,2.2964]
["bitfinex","ETHUSD",1718987435656,1.87726451,3483.8,3483.7,4.5928]
["bitfinex","ETHUSD",1718987435657,0.49692296,3483.8,3483.7,4.5928]
["bitfinex","ETHUSD",1718987435854,2.29601,3484.3,3483.8,2.29634]
["bitfinex","ETHUSD",1718987435855,0.49692296,3484.2,3483.8,2.29634]
["bitfinex","ETHUSD",1718987436019,1.38033951,3483.9,3483.8,2.29634]
["bitfinex","ETHUSD",1718987436208,1.87726247,3483.9,3483.8,4.59268]
["bitfinex","ETHUSD",1718987436423,7.29,3484.5,3484.2,2.29602]
["bitfinex","ETHUSD",1718987436632,0.4968887,3484.4,3484.2,2.29602]
["bitfinex","ETHUSD",1718987436815,0.4968887,3484.3,3484.2,2.29602]
["bitfinex","ETHUSD",1718987437506,1.38021776,3484.3,3484.2,2.29602]
["bitfinex","ETHUSD",1718987437713,1.87710646,3484.3,3484.2,2.29602]
["bitfinex","ETHUSD",1718987438351,0.4968887,3484.3,3484.2,7.347375]
["bitfinex","ETHUSD",1718987438537,1.38021776,3484.7,3484.5,2.29588]
["bitfinex","ETHUSD",1718987438746,11.94422,3485.2,3484.6,2.2958]
["bitfinex","ETHUSD",1718987438747,1.38021776,3484.8,3484.6,2.2958]
["bitfinex","ETHUSD",1718987439146,1.38021776,3484.8,3484.7,2.29574]
["bitfinex","ETHUSD",1718987439434,0.49680211,3484.8,3484.7,2.29574]
["bitfinex","ETHUSD",1718987439637,1.38000588,3484.9,3484.7,2.29574]
["bitfinex","ETHUSD",1718987440208,1.38000588,3485.0,3484.7,2.29574]
["bitfinex","ETHUSD",1718987440411,0.49679746,3484.9,3484.3,2.296]
["bitfinex","ETHUSD",1718987440642,0.49679746,3484.9,3484.6,2.29576]
["bitfinex","ETHUSD",1718987440643,1.87680334,3484.9,3484.6,2.29576]
["bitfinex","ETHUSD",1718987440851,1.87680334,3484.9,3484.7,2.29574]
["bitfinex","ETHUSD",1718987441032,1.38000588,3485.0,3484.7,2.29574]
["bitfinex","ETHUSD",1718987441232,0.49679801,3484.9,3484.6,2.2958]
["bitfinex","ETHUSD",1718987441444,1.8768178,3484.9,3484.6,2.2958]
["bitfinex","ETHUSD",1718987441812,3.67556588,3485.0,3484.6,2.2958]
["bitfinex","ETHUSD",1718987442013,4.17245566,3484.9,3484.5,2.29587]
["bitfinex","ETHUSD",1718987442249,2.29564,3484.9,3484.2,0.55]
["bitfinex","ETHUSD",1718987442436,2.3962,3484.5,3483.6,2.29647]
["bitfinex","ETHUSD",1718987442610,2.29626,3484.0,3483.4,2.29655]
["bitfinex","ETHUSD",1718987442811,3.6764464,3484.1,3483.6,2.29642]
["bitfinex","ETHUSD",1718987443026,2.29628,3483.9,3483.3,2.29666]
["bitfinex","ETHUSD",1718987443267,3.67669297,3484.0,3483.4,2.29655]
["bitfinex","ETHUSD",1718987443433,0.49696063,3483.9,3483.6,2.29645]
["bitfinex","ETHUSD",1718987443766,3.67669297,3484.0,3483.6,2.29645]
["bitfinex","ETHUSD",1718987444269,1.38043297,3484.0,3482.8,3.0]
["bitfinex","ETHUSD",1718987444469,0.23962,3484.4,3482.8,3.0]
["bitfinex","ETHUSD",1718987444470,3.67652297,3484.2,3483.8,2.29629]
["bitfinex","ETHUSD",1718987444632,3.67652297,3484.2,3482.9,2.0728131]
["bitfinex","ETHUSD",1718987444633,3.67652297,3484.2,3483.4,2.29658]
["bitfinex","ETHUSD",1718987444831,2.29634,3483.8,3483.1,2.29679]
["bitfinex","ETHUSD",1718987445034,2.29642,3483.7,3483.3,2.29661]
["bitfinex","ETHUSD",1718987445433,2.29642,3483.7,3483.3,2.29663]
["bitfinex","ETHUSD",1718987445635,2.29661,3483.4,3483.1,2.29677]
["bitfinex","ETHUSD",1718987445864,2.29648,3483.6,3482.8,2.29699]
["bitfinex","ETHUSD",1718987445865,2.29654,3483.5,3482.8,2.29699]
["bitfinex","ETHUSD",1718987446067,2.29673,3483.2,3482.6,2.29713]
["bitfinex","ETHUSD",1718987446271,2.29692,3483.0,3482.6,2.29713]
["bitfinex","ETHUSD",1718987446478,2.29681,3483.1,3482.7,2.29705]
["bitfinex","ETHUSD",1718987446772,3.67713863,3483.3,3482.9,2.29692]
["bitfinex","ETHUSD",1718987446978,1.38046863,3483.4,3483.3,2.29667]
["bitfinex","ETHUSD",1718987447136,1.38046863,3483.6,3483.3,2.29667]
["bitfinex","ETHUSD",1718987447470,2.29647,3483.6,3483.2,2.29673]
["bitfinex","ETHUSD",1718987447632,2.08743664,3483.5,3483.2,2.29673]
["bitfinex","ETHUSD",1718987447837,1.38046863,3483.7,3483.2,2.69235155]
["bitfinex","ETHUSD",1718987448036,11.94364,3484.2,3483.4,2.29659]
["bitfinex","ETHUSD",1718987448250,2.29646,3483.7,3483.3,2.29667]
["bitfinex","ETHUSD",1718987448437,3.67681279,3483.8,3482.9,2.29688]
["bitfinex","ETHUSD",1718987448438,3.67681279,3483.8,3483.4,2.29659]
["bitfinex","ETHUSD",1718987448640,2.08733991,3483.7,3483.4,2.29659]
["bitfinex","ETHUSD",1718987449380,1.38047279,3483.8,3483.5,2.29654]
["bitfinex","ETHUSD",1718987449597,1.38047279,3483.9,3483.6,2.29646]
["bitfinex","ETHUSD",1718987449741,1.38047279,3484.1,3483.7,2.29634]
["bitfinex","ETHUSD",1718987449941,2.08711871,3484.0,3483.7,2.29634]
["bitfinex","ETHUSD",1718987450174,1.38047279,3484.1,3483.9,2.29627]
["bitfinex","ETHUSD",1718987450439,3.67655279,3484.2,3483.8,2.29633]
["bitfinex","ETHUSD",1718987450784,3.96450538,3484.1,3483.9,2.29626]
["bitfinex","ETHUSD",1718987450989,3.96450538,3484.1,3483.8,2.29633]
["bitfinex","ETHUSD",1718987450990,1.38032075,3484.2,3484.0,2.2962]
["bitfinex","ETHUSD",1718987451295,1.38032075,3484.3,3483.9,2.29622]
["bitfinex","ETHUSD",1718987451453,2.29575,3484.7,3484.2,2.29607]
["bitfinex","ETHUSD",1718987451653,1.38026424,3484.5,3484.1,2.29608]
["bitfinex","ETHUSD",1718987451856,3.9640383,3484.4,3484.1,2.29608]
["bitfinex","ETHUSD",1718987452171,1.38026424,3484.4,3484.1,2.29608]
["bitfinex","ETHUSD",1718987452371,1.38026424,3484.4,3484.2,2.755299]
["bitfinex","ETHUSD",1718987452578,1.38026424,3484.5,3484.2,2.755299]
["bitfinex","ETHUSD",1718987452783,0.49686957,3484.4,3484.2,2.29607]
["bitfinex","ETHUSD",1718987452953,1.38026424,3484.5,3484.2,2.29607]
["bitfinex","ETHUSD",1718987453152,1.38026424,3484.5,3484.4,2.29594]
["bitfinex","ETHUSD",1718987453378,1.38016797,3484.5,3484.4,4.59188]
["bitfinex","ETHUSD",1718987453582,4.6012,3485.0,3484.5,2.29588]
["bitfinex","ETHUSD",1718987453583,1.38016797,3484.6,3484.5,2.29588]
["bitfinex","ETHUSD",1718987453755,1.8770066,3484.6,3484.5,2.29588]
["bitfinex","ETHUSD",1718987453962,1.3800718,3484.7,3484.6,2.29581]
["bitfinex","ETHUSD",1718987454458,0.49681843,3484.9,3484.6,2.29581]
["bitfinex","ETHUSD",1718987454459,1.3800718,3484.8,3484.6,2.29581]
["bitfinex","ETHUSD",1718987454783,0.49680778,3484.7,3484.5,2.29586]
["bitfinex","ETHUSD",1718987455082,1.3800718,3484.8,3484.6,2.2958]
["bitfinex","ETHUSD",1718987455238,1.87688567,3484.7,3484.6,2.2958]
["bitfinex","ETHUSD",1718987456587,0.49681387,3484.7,3484.6,4.59161]
["bitfinex","ETHUSD",1718987456892,0.49681387,3484.7,3484.6,2.2958]
["bitfinex","ETHUSD",1718987456893,1.87682115,3484.7,3484.6,2.2958]
["bitfinex","ETHUSD",1718987457176,1.38001555,3484.9,3484.7,2.29569]
["bitfinex","ETHUSD",1718987457481,0.49679304,3484.8,3484.7,2.29569]
["bitfinex","ETHUSD",1718987458001,1.38001555,3484.9,3484.8,2.29568]
["bitfinex","ETHUSD",1718987458795,1.8768062,3484.9,3484.8,2.29568]
["bitfinex","ETHUSD",1718987459107,1.8768062,3484.9,3484.8,7.346182]
["bitfinex","ETHUSD",1718987459256,1.38001555,3485.3,3484.9,2.29556]
["bitfinex","ETHUSD",1718987459459,1.38001555,3485.0,3484.8,2.29568]
["bitfinex","ETHUSD",1718987459657,2.29529,3485.4,3484.9,2.2956]
["bitfinex","ETHUSD",1718987459967,2.58321723,3485.3,3485.0,2.29552]
["bitfinex","ETHUSD",1718987460305,0.49677193,3485.2,3485.1,4.59096]
["bitfinex","ETHUSD",1718987460608,4.78461,3485.9,3485.3,2.29533]
["bitfinex","ETHUSD",1718987460609,2.79187193,3485.7,3485.3,2.29533]
["bitfinex","ETHUSD",1718987460753,2.5830858,3485.6,3485.3,2.29533]
["bitfinex","ETHUSD",1718987460956,2.5830858,3485.5,3485.4,4.59056]
["bitfinex","ETHUSD",1718987461155,1.87647722,3485.5,3485.4,4.59056]
["bitfinex","ETHUSD",1718987461387,1.37970529,3485.6,3485.4,4.59056]
["bitfinex","ETHUSD",1718987461595,1.37970529,3485.7,3485.5,2.29522]
["bitfinex","ETHUSD",1718987461770,1.206895,3486.2,3485.6,2.29515]
["bitfinex","ETHUSD",1718987461971,2.58274305,3486.1,3485.6,2.29515]
["bitfinex","ETHUSD",1718987462203,2.29496,3485.9,3485.4,4.5905]
["bitfinex","ETHUSD",1718987462408,1.37969737,3485.6,3485.5,2.29516]
["bitfinex","ETHUSD",1718987463002,1.87638982,3485.6,3485.5,2.29516]
["bitfinex","ETHUSD",1718987463183,2.29498,3485.9,3485.6,2.29515]
["bitfinex","ETHUSD",1718987463385,1.37970592,3485.7,3485.6,2.29515]
["bitfinex","ETHUSD",1718987463554,1.8764017,3485.7,3485.6,2.29515]
["bitfinex","ETHUSD",1718987463759,1.8764017,3485.7,3485.6,4.5903]
["bitfinex","ETHUSD",1718987463960,0.49669578,3485.7,3485.6,4.5903]
["bitfinex","ETHUSD",1718987464173,1.37970592,3485.8,3485.6,2.29515]
["bitfinex","ETHUSD",1718987464367,1.87639299,3485.7,3485.5,2.29516]
["bitfinex","ETHUSD",1718987464599,1.37970592,3485.7,3485.6,2.29515]
["bitfinex","ETHUSD",1718987464802,1.87640008,3485.7,3485.6,2.29515]
["bitfinex","ETHUSD",1718987464969,3.0,3486.1,3485.8,2.29499]
["bitfinex","ETHUSD",1718987465171,2.4843,3486.3,3485.7,2.29507]
["bitfinex","ETHUSD",1718987465172,0.49668408,3486.0,3485.7,2.29507]
["bitfinex","ETHUSD",1718987465485,0.49668408,3485.9,3485.8,2.29502]
["bitfinex","ETHUSD",1718987465675,0.49668408,3486.1,3485.8,2.29502]
["bitfinex","ETHUSD",1718987465874,0.49668408,3486.0,3485.8,2.29502]
["bitfinex","ETHUSD",1718987466172,0.49668408,3485.9,3485.6,2.29515]
["bitfinex","ETHUSD",1718987466355,1.87637933,3485.8,3485.5,2.29521]
["bitfinex","ETHUSD",1718987466555,1.87637933,3485.8,3485.6,2.29515]
["bitfinex","ETHUSD",1718987466770,1.37969525,3485.8,3485.2,2.29542]
["bitfinex","ETHUSD",1718987466969,0.49668408,3485.7,3485.5,2.29517]
["bitfinex","ETHUSD",1718987467192,1.37969525,3485.8,3485.4,2.29528]
["bitfinex","ETHUSD",1718987467567,1.37969525,3485.8,3485.6,2.29515]
["bitfinex","ETHUSD",1718987467769,2.3255,3486.7,3485.9,2.29491]
["bitfinex","ETHUSD",1718987467770,2.29469,3486.3,3485.9,2.29491]
["bitfinex","ETHUSD",1718987467997,1.37961649,3486.0,3485.9,4.58986]
["bitfinex","ETHUSD",1718987468202,1.87627473,3486.0,3485.9,4.58986]
["bitfinex","ETHUSD",1718987468371,1.37959108,3486.1,3486.0,2.29488]
["bitfinex","ETHUSD",1718987468570,1.87624307,3486.1,3486.0,2.29488]
["bitfinex","ETHUSD",1718987468794,5.29461,3486.5,3486.0,2.29488]
["bitfinex","ETHUSD",1718987468975,1.37952901,3486.2,3486.0,2.29488]
["bitfinex","ETHUSD",1718987469271,1.37952901,3486.3,3486.0,2.29488]
["bitfinex","ETHUSD",1718987469497,1.37952901,3486.3,3485.9,2.29494]
["bitfinex","ETHUSD",1718987469695,1.87615193,3486.2,3485.8,2.29502]
["bitfinex","ETHUSD",1718987469860,2.29495,3486.0,3485.6,2.29514]
["bitfinex","ETHUSD",1718987470061,2.3559,3485.9,3484.9,2.29555]
["bitfinex","ETHUSD",1718987470264,2.29529,3485.4,3484.9,2.2956]
["bitfinex","ETHUSD",1718987470472,2.29529,3485.4,3484.1,4.79224]
["bitfinex","ETHUSD",1718987470473,1.37952901,3485.5,3484.1,2.4961]
["bitfinex","ETHUSD",1718987470671,2.29528,3485.5,3485.1,2.29547]
["bitfinex","ETHUSD",1718987470909,0.49676079,3485.4,3484.5,2.29584]
["bitfinex","ETHUSD",1718987471071,3.0,3485.7,3485.4,2.29528]
["bitfinex","ETHUSD",1718987471072,1.37981134,3485.6,3485.4,2.29528]
["bitfinex","ETHUSD",1718987471268,3.0,3485.7,3485.4,2.29528]
["bitfinex","ETHUSD",1718987471269,1.37981134,3485.7,3485.5,2.2952]
["bitfinex","ETHUSD",1718987471475,9.6921,3486.3,3485.5,2.2952]
["bitfinex","ETHUSD",1718987471476,1.37981134,3485.8,3485.5,2.2952]
["bitfinex","ETHUSD",1718987471667,3.0,3486.2,3485.6,2.29515]
["bitfinex","ETHUSD",1718987471668,1.37981134,3485.9,3485.6,2.29515]
["bitfinex","ETHUSD",1718987472309,5.29476,3486.2,3485.9,2.29495]
["bitfinex","ETHUSD",1718987472310,1.37981134,3486.1,3485.9,2.29495]
["bitfinex","ETHUSD",1718987472469,6.67457134,3486.2,3485.8,2.29501]
["bitfinex","ETHUSD",1718987472677,6.67457134,3486.2,3485.9,2.29495]
["bitfinex","ETHUSD",1718987472678,0.49665063,3486.1,3485.9,2.29495]
["bitfinex","ETHUSD",1718987472891,4.37981134,3486.2,3485.9,2.29495]
["bitfinex","ETHUSD",1718987473111,0.49664377,3486.1,3485.3,2.29533]
["bitfinex","ETHUSD",1718987473406,2.29489,3486.0,3485.6,2.2951]
["bitfinex","ETHUSD",1718987473811,5.29477,3486.2,3485.8,2.29502]
["bitfinex","ETHUSD",1718987473994,0.49667186,3486.1,3485.8,2.29502]
["bitfinex","ETHUSD",1718987474220,1.37964406,3486.2,3486.1,2.29482]
["bitfinex","ETHUSD",1718987474376,1.37964406,3486.3,3486.1,2.29482]
["bitfinex","ETHUSD",1718987474579,1.37964406,3486.3,3485.9,2.29494]
["bitfinex","ETHUSD",1718987474580,0.49663791,3486.2,3485.9,2.29494]
["bitfinex","ETHUSD",1718987474777,4.17105197,3486.2,3485.8,2.295]
["bitfinex","ETHUSD",1718987475016,1.37964406,3486.2,3485.9,2.29494]
["bitfinex","ETHUSD",1718987475315,1.37964406,3486.3,3485.9,2.29494]
["bitfinex","ETHUSD",1718987475614,3.67428406,3486.4,3485.9,2.29494]
["bitfinex","ETHUSD",1718987475777,0.49662381,3486.3,3485.9,2.29494]
["bitfinex","ETHUSD",1718987475973,3.67428406,3486.4,3485.9,2.29494]
["bitfinex","ETHUSD",1718987476318,1.87626447,3486.3,3486.0,2.29488]
["bitfinex","ETHUSD",1718987476624,2.29445,3486.7,3486.2,2.29476]
["bitfinex","ETHUSD",1718987476921,1.37950692,3486.3,3486.2,2.29476]
["bitfinex","ETHUSD",1718987477229,1.87612208,3486.3,3486.2,2.29476]
["bitfinex","ETHUSD",1718987477510,0.49662055,3486.3,3486.2,2.29476]
["bitfinex","ETHUSD",1718987477706,1.37939732,3486.4,3486.2,2.29476]
["bitfinex","ETHUSD",1718987478314,1.87598668,3486.3,3486.1,2.2948]
["bitfinex","ETHUSD",1718987478517,1.37939732,3486.3,3486.1,2.2948]
["bitfinex","ETHUSD",1718987478729,0.49658936,3486.5,3486.2,2.29476]
["bitfinex","ETHUSD",1718987478888,1.37947269,3486.3,3486.2,2.29476]
["bitfinex","ETHUSD",1718987479088,1.87606205,3486.3,3486.2,2.29476]
["bitfinex","ETHUSD",1718987479401,1.87601029,3486.3,3486.2,2.29476]
["bitfinex","ETHUSD",1718987479920,0.49658936,3486.3,3486.2,2.29476]
["bitfinex","ETHUSD",1718987480227,2.79117936,3486.5,3486.1,2.29481]
["bitfinex","ETHUSD",1718987480433,3.67419992,3486.2,3485.8,2.29497]
["bitfinex","ETHUSD",1718987480590,1.37952071,3486.0,3485.8,2.29497]
["bitfinex","ETHUSD",1718987480788,2.29506,3485.8,3485.4,2.754358]
["bitfinex","ETHUSD",1718987481023,2.29506,3485.8,3484.8,5.29566]
["bitfinex","ETHUSD",1718987481024,1.37952071,3485.5,3484.8,2.29566]
["bitfinex","ETHUSD",1718987481187,1.37980489,3485.2,3484.0,2.4104]
["bitfinex","ETHUSD",1718987481528,1.37980489,3485.2,3484.6,2.29576]
["bitfinex","ETHUSD",1718987481529,1.37980489,3484.9,3484.6,2.29576]
["bitfinex","ETHUSD",1718987481745,1.87644619,3484.9,3484.6,2.29576]
["bitfinex","ETHUSD",1718987481885,2.3419,3485.3,3484.8,2.29568]
["bitfinex","ETHUSD",1718987481886,1.87644619,3485.0,3484.8,2.29568]
["bitfinex","ETHUSD",1718987482091,1.87644619,3484.9,3484.0,4.70655]
["bitfinex","ETHUSD",1718987482291,1.37980489,3484.9,3484.8,2.29568]
["bitfinex","ETHUSD",1718987482522,2.29546,3485.2,3484.8,2.29568]
["bitfinex","ETHUSD",1718987482835,0.49678822,3485.1,3484.8,2.29568]
["bitfinex","ETHUSD",1718987483049,1.37995334,3484.9,3484.8,2.29568]
["bitfinex","ETHUSD",1718987483251,1.87675069,3484.9,3484.8,2.29568]
["bitfinex","ETHUSD",1718987483459,0.49678822,3484.9,3484.8,2.29568]
["bitfinex","ETHUSD",1718987484934,0.49678822,3484.9,3484.8,5.050506]
["bitfinex","ETHUSD",1718987485150,1.3799346,3484.9,3484.8,4.59136]
["bitfinex","ETHUSD",1718987485445,2.29535,3485.4,3484.9,2.29557]
["bitfinex","ETHUSD",1718987485650,0.49677299,3485.3,3484.9,2.29557]
["bitfinex","ETHUSD",1718987485953,2.29542,3485.2,3484.8,2.29566]
["bitfinex","ETHUSD",1718987486149,2.29549,3485.1,3484.7,2.29574]
["bitfinex","ETHUSD",1718987486354,1.37996836,3484.8,3484.7,2.29574]
["bitfinex","ETHUSD",1718987486555,1.87675455,3484.8,3484.7,2.29574]
["bitfinex","ETHUSD",1718987486713,1.37996836,3484.9,3484.8,4.59136]
["bitfinex","ETHUSD",1718987487432,1.87673144,3484.9,3484.8,2.29568]
["bitfinex","ETHUSD",1718987487915,2.29576,3484.7,3484.1,2.766735]
["bitfinex","ETHUSD",1718987488241,2.29568,3484.8,3483.9,2.29624]
["bitfinex","ETHUSD",1718987488242,1.38002363,3484.4,3483.9,2.29624]
["bitfinex","ETHUSD",1718987488544,2.76029669,3484.4,3484.3,2.29601]
["bitfinex","ETHUSD",1718987488754,3.25715004,3484.4,3484.3,2.29601]
["bitfinex","ETHUSD",1718987488926,1.87699866,3484.4,3484.3,4.59202]
["bitfinex","ETHUSD",1718987489129,1.87699866,3484.4,3484.3,5.510448]
["bitfinex","ETHUSD",1718987489332,1.38014531,3484.4,3484.3,7.806458]
["bitfinex","ETHUSD",1718987489839,1.38014531,3484.4,3484.3,5.510448]
["bitfinex","ETHUSD",1718987490026,1.38014531,3484.4,3484.3,7.43803]
["bitfinex","ETHUSD",1718987491152,1.38014531,3484.4,3484.3,9.73404]
["bitfinex","ETHUSD",1718987491325,1.38014531,3484.4,3484.3,14.00494]
["bitfinex","ETHUSD",1718987494231,1.38014531,3484.4,3484.3,19.30095]
["bitfinex","ETHUSD",1718987497835,1.38014531,3484.4,3484.3,21.02595]
["bitfinex","ETHUSD",1718987498079,1.38014531,3484.4,3484.3,23.128545]
["bitfinex","ETHUSD",1718987498536,1.37978691,3485.6,3484.3,11.648495]
["bitfinex","ETHUSD",1718987498737,2.4432,3486.1,3485.7,4.59018]
["bitfinex","ETHUSD",1718987498738,1.37978691,3485.8,3485.7,4.59018]
["bitfinex","ETHUSD",1718987499047,1.37978691,3486.0,3485.9,2.29495]
["bitfinex","ETHUSD",1718987499363,1.37978691,3486.2,3486.1,2.29482]
["bitfinex","ETHUSD",1718987499871,4.71277,3486.5,3486.2,2.29476]
["bitfinex","ETHUSD",1718987499872,3.9621399,3486.3,3486.2,2.29476]
["bitfinex","ETHUSD",1718987500038,3.96212511,3486.3,3486.2,4.58952]
["bitfinex","ETHUSD",1718987500364,2.08572566,3486.3,3486.2,4.58952]
["bitfinex","ETHUSD",1718987500570,2.582308,3486.3,3486.2,4.58952]
["bitfinex","ETHUSD",1718987501242,2.08572566,3486.3,3486.2,4.58952]
["bitfinex","ETHUSD",1718987502280,1.37938949,3486.4,3486.3,2.29469]
["bitfinex","ETHUSD",1718987502437,2.58222531,3486.4,3486.3,2.29469]
["bitfinex","ETHUSD",1718987502782,2.08564612,3486.4,3486.3,2.29469]
["bitfinex","ETHUSD",1718987502956,6.04727609,3486.4,3486.3,2.29469]
["bitfinex","ETHUSD",1718987503177,3.96160298,3486.4,3486.3,2.29469]
["bitfinex","ETHUSD",1718987503357,3.96162764,3486.4,3486.3,2.29469]
["bitfinex","ETHUSD",1718987503552,2.08564612,3486.4,3486.3,2.29469]
["bitfinex","ETHUSD",1718987503753,2.08564612,3486.4,3486.2,2.29475]
["bitfinex","ETHUSD",1718987503955,2.08559004,3486.3,3486.2,2.29475]
["bitfinex","ETHUSD",1718987504203,2.08559004,3486.3,3486.2,12.004989]
["bitfinex","ETHUSD",1718987504494,1.37911979,3487.1,3486.2,5.670709]
["bitfinex","ETHUSD",1718987504704,5.42175527,3487.6,3486.9,2.29423]
["bitfinex","ETHUSD",1718987504705,2.08520203,3487.0,3486.9,2.29423]
["bitfinex","ETHUSD",1718987504989,1.37911979,3487.2,3487.0,2.29423]
["bitfinex","ETHUSD",1718987505172,1.37911979,3487.2,3487.1,2.29416]
["bitfinex","ETHUSD",1718987505173,1.37913651,3487.2,3487.1,2.29416]
["bitfinex","ETHUSD",1718987505383,1.37913651,3487.4,3487.1,2.29416]
["bitfinex","ETHUSD",1718987505688,1.37913651,3487.5,3487.4,2.29397]
["bitfinex","ETHUSD",1718987505857,0.49643163,3487.5,3487.4,2.29397]
["bitfinex","ETHUSD",1718987506197,2.0849877,3487.5,3487.4,2.29397]
["bitfinex","ETHUSD",1718987506352,3.46393438,3487.7,3487.4,2.29397]
["bitfinex","ETHUSD",1718987506554,2.0849877,3487.6,3487.5,2.2939]
["bitfinex","ETHUSD",1718987506754,2.0849877,3487.7,3487.6,2.29384]
["bitfinex","ETHUSD",1718987507054,2.08496506,3487.7,3487.6,2.29384]
["bitfinex","ETHUSD",1718987507352,2.08496506,3487.7,3487.4,2.29397]
["bitfinex","ETHUSD",1718987507556,2.08496506,3487.7,3487.5,2.29386]
["bitfinex","ETHUSD",1718987507776,2.08496506,3487.7,3487.6,2.29384]
["bitfinex","ETHUSD",1718987508172,2.08496506,3487.7,3487.6,4.58768]
["bitfinex","ETHUSD",1718987508375,3.0,3488.1,3487.9,2.29363]
["bitfinex","ETHUSD",1718987508590,2.08483224,3488.0,3487.5,2.29389]
["bitfinex","ETHUSD",1718987508757,2.08483224,3487.9,3487.8,2.29369]
["bitfinex","ETHUSD",1718987508964,2.08483224,3488.0,3487.8,2.29369]
["bitfinex","ETHUSD",1718987510294,3.0,3488.1,3487.6,2.29377]
["bitfinex","ETHUSD",1718987510506,4.37843087,3488.0,3487.6,2.29377]
["bitfinex","ETHUSD",1718987510795,3.20766457,3488.1,3487.8,2.2937]
["bitfinex","ETHUSD",1718987511001,3.20766457,3488.1,3487.5,2.2939]
["bitfinex","ETHUSD",1718987511002,2.0848291,3488.0,3487.5,2.2939]
["bitfinex","ETHUSD",1718987511304,3.20766457,3488.1,3487.6,2.29377]
["bitfinex","ETHUSD",1718987511483,3.20766457,3488.1,3487.7,2.29375]
["bitfinex","ETHUSD",1718987512183,2.29357,3488.0,3487.6,2.29382]
["bitfinex","ETHUSD",1718987512391,3.20767457,3488.1,3487.7,2.29374]
["bitfinex","ETHUSD",1718987512964,2.29358,3488.0,3487.7,2.29374]
["bitfinex","ETHUSD",1718987513668,3.20766457,3488.1,3487.7,2.29374]
["bitfinex","ETHUSD",1718987514886,2.29358,3488.0,3487.6,2.29382]
["bitfinex","ETHUSD",1718987515518,2.2937,3487.9,3487.5,2.29385]
["bitfinex","ETHUSD",1718987515739,2.2937,3487.9,3486.9,2.29424]
["bitfinex","ETHUSD",1718987515740,2.29382,3487.7,3487.1,2.29416]
["bitfinex","ETHUSD",1718987515900,2.29389,3487.6,3487.2,2.29409]
["bitfinex","ETHUSD",1718987516578,2.2939,3487.5,3487.2,2.29409]
["bitfinex","ETHUSD",1718987516791,2.29389,3487.6,3487.2,2.29409]
["bitfinex","ETHUSD",1718987517021,2.29378,3487.7,3487.3,2.29402]
["bitfinex","ETHUSD",1718987517725,4.58735,3487.9,3487.4,2.29392]
["bitfinex","ETHUSD",1718987517885,2.29376,3487.8,3487.3,2.29402]
["bitfinex","ETHUSD",1718987518531,2.29376,3487.8,3487.4,2.29391]
["bitfinex","ETHUSD",1718987519190,2.29378,3487.7,3487.4,2.29391]
["bitfinex","ETHUSD",1718987519397,4.37893058,3488.2,3487.4,0.458801]
["bitfinex","ETHUSD",1718987519737,2.29356,3488.1,3487.6,2.29379]
["bitfinex","ETHUSD",1718987519899,5.29356,3488.1,3487.6,2.29379]
["bitfinex","ETHUSD",1718987520238,5.29356,3488.1,3487.7,2.29377]
["bitfinex","ETHUSD",1718987520406,2.29345,3488.2,3487.9,2.29364]
["bitfinex","ETHUSD",1718987520606,4.76269,3488.3,3487.9,2.29364]
["bitfinex","ETHUSD",1718987520816,2.29345,3488.2,3487.7,2.29376]
["bitfinex","ETHUSD",1718987521204,2.29358,3488.0,3487.6,2.29382]
["bitfinex","ETHUSD",1718987521430,2.29358,3488.0,3487.5,2.84387]
["bitfinex","ETHUSD",1718987521651,2.29345,3488.2,3487.8,2.29369]
["bitfinex","ETHUSD",1718987523566,1.37879139,3488.4,3488.0,2.29354]
["bitfinex","ETHUSD",1718987523853,2.78974793,3488.3,3487.8,2.29364]
["bitfinex","ETHUSD",1718987524059,3.67211139,3488.4,3487.9,0.55]
["bitfinex","ETHUSD",1718987524262,1.37879139,3488.4,3488.1,2.29348]
["bitfinex","ETHUSD",1718987525284,0.49634442,3488.3,3488.1,2.29348]
["bitfinex","ETHUSD",1718987525557,2.29361,3488.0,3487.6,2.29378]
["bitfinex","ETHUSD",1718987525722,2.29361,3488.0,3487.7,0.55]
["bitfinex","ETHUSD",1718987526060,1.37879139,3488.2,3487.7,2.84376]
["bitfinex","ETHUSD",1718987526268,2.29352,3488.1,3487.7,5.13748]
["bitfinex","ETHUSD",1718987526559,1.37879139,3488.2,3487.3,2.294]
["bitfinex","ETHUSD",1718987526560,2.29358,3488.0,3487.3,2.294]
["bitfinex","ETHUSD",1718987526771,1.37877867,3488.1,3488.0,2.29357]
["bitfinex","ETHUSD",1718987526916,1.37877867,3488.4,3488.2,2.29344]
["bitfinex","ETHUSD",1718987527320,0.49631623,3488.3,3488.2,2.29344]
["bitfinex","ETHUSD",1718987527620,1.37877867,3488.5,3488.2,2.29344]
["bitfinex","ETHUSD",1718987527826,2.2932,3488.6,3488.1,2.2935]
["bitfinex","ETHUSD",1718987527827,4.16838405,3488.4,3488.1,2.29349]
["bitfinex","ETHUSD",1718987528039,0.49629538,3488.3,3488.1,2.29349]
["bitfinex","ETHUSD",1718987528243,1.87508729,3488.3,3488.1,2.29349]
["bitfinex","ETHUSD",1718987528555,1.37877867,3488.3,3488.1,2.29349]
["bitfinex","ETHUSD",1718987529215,2.29319,3488.6,3488.3,2.29337]
["bitfinex","ETHUSD",1718987529420,0.49630842,3488.5,3488.3,2.29337]
["bitfinex","ETHUSD",1718987529620,2.29319,3488.6,3488.2,2.29342]
["bitfinex","ETHUSD",1718987529854,1.37862258,3488.3,3488.1,2.29349]
["bitfinex","ETHUSD",1718987530224,0.49630814,3488.2,3488.1,2.29349]
["bitfinex","ETHUSD",1718987530621,1.87494188,3488.2,3488.1,2.29349]
["bitfinex","ETHUSD",1718987530963,0.49630814,3488.2,3488.1,2.29349]
["bitfinex","ETHUSD",1718987531137,1.87494188,3488.3,3488.1,2.29349]
["bitfinex","ETHUSD",1718987531341,0.49630814,3488.2,3488.1,2.29349]
["bitfinex","ETHUSD",1718987532041,0.49630814,3488.2,3487.9,2.29358]
["bitfinex","ETHUSD",1718987532365,0.49630814,3488.2,3487.2,2.29409]
["bitfinex","ETHUSD",1718987532366,2.29388,3487.6,3487.2,2.29409]
["bitfinex","ETHUSD",1718987532663,2.29409,3487.3,3486.9,2.29429]
["bitfinex","ETHUSD",1718987532876,3.67295145,3487.3,3486.9,2.29429]
["bitfinex","ETHUSD",1718987533020,3.67295145,3487.3,3487.0,2.29422]
["bitfinex","ETHUSD",1718987533253,1.87531218,3487.2,3487.0,2.29422]
["bitfinex","ETHUSD",1718987533482,1.87531218,3487.1,3487.0,2.29422]
["bitfinex","ETHUSD",1718987533689,2.29381,3487.7,3487.1,2.29416]
["bitfinex","ETHUSD",1718987533690,1.37886145,3487.2,3487.1,2.29416]
["bitfinex","ETHUSD",1718987534204,0.49643652,3487.2,3487.1,2.29416]
["bitfinex","ETHUSD",1718987534757,0.49643652,3487.3,3487.1,2.29416]
["bitfinex","ETHUSD",1718987535270,0.49644734,3487.2,3487.1,2.29416]
["bitfinex","ETHUSD",1718987537356,0.49644734,3487.2,3487.1,2.753008]
["bitfinex","ETHUSD",1718987538092,0.49644734,3487.2,3487.1,0.458848]
["bitfinex","ETHUSD",1718987538316,0.49644734,3487.2,3487.0,2.29422]
["bitfinex","ETHUSD",1718987538317,0.49644583,3487.2,3487.0,2.29422]
["bitfinex","ETHUSD",1718987538607,2.29398,3487.4,3486.9,2.29428]
["bitfinex","ETHUSD",1718987538608,0.49644583,3487.1,3486.9,2.29428]
["bitfinex","ETHUSD",1718987538896,2.29384,3487.7,3486.9,2.29428]
["bitfinex","ETHUSD",1718987538897,1.87548968,3487.0,3486.9,6.88288]
["bitfinex","ETHUSD",1718987539062,0.49645315,3487.0,3486.9,7.43288]
["bitfinex","ETHUSD",1718987539263,1.37903653,3487.1,3487.0,4.58846]
["bitfinex","ETHUSD",1718987539496,1.37903653,3487.1,3487.0,5.13846]
["bitfinex","ETHUSD",1718987539795,1.37903653,3487.1,3487.0,5.936734]
["bitfinex","ETHUSD",1718987540163,1.87547874,3487.1,3487.0,5.936734]
["bitfinex","ETHUSD",1718987541279,2.29371,3487.8,3487.4,2.29396]
["bitfinex","ETHUSD",1718987541481,2.58142267,3487.7,3487.4,2.29396]
["bitfinex","ETHUSD",1718987541791,4.66412,3488.0,3487.4,2.29396]
["bitfinex","ETHUSD",1718987541792,2.58142267,3487.6,3487.5,2.2939]
["bitfinex","ETHUSD",1718987541974,0.49642789,3487.6,3487.5,2.2939]
["bitfinex","ETHUSD",1718987543079,0.49642789,3487.6,3487.5,2.752692]
["bitfinex","ETHUSD",1718987543313,0.49642789,3487.6,3487.5,7.340492]
["bitfinex","ETHUSD",1718987543460,1.37880785,3487.7,3487.6,4.58768]
["bitfinex","ETHUSD",1718987543801,0.49637514,3487.7,3487.6,5.13768]
["bitfinex","ETHUSD",1718987544004,0.49637514,3487.7,3487.6,5.9817172]
["bitfinex","ETHUSD",1718987544220,2.29346,3488.2,3487.7,2.29377]
["bitfinex","ETHUSD",1718987544502,1.37870363,3487.9,3487.8,2.8437]
["bitfinex","ETHUSD",1718987544670,1.87504399,3487.9,3487.8,5.1374]
["bitfinex","ETHUSD",1718987544868,1.87504399,3487.9,3487.8,5.96493372]
["bitfinex","ETHUSD",1718987546505,0.49634036,3487.9,3487.8,5.96493372]
["bitfinex","ETHUSD",1718987546730,1.87504399,3487.9,3487.8,5.96493372]
["bitfinex","ETHUSD",1718987547006,9.58332,3488.4,3488.0,2.29354]
["bitfinex","ETHUSD",1718987547236,6.95871511,3488.3,3488.0,2.29354]
["bitfinex","ETHUSD",1718987547443,2.58081388,3488.2,3488.0,2.29354]
["bitfinex","ETHUSD",1718987547607,2.58081529,3488.1,3488.0,2.29354]
["bitfinex","ETHUSD",1718987547813,2.58081529,3488.1,3487.9,2.29362]
["bitfinex","ETHUSD",1718987548025,3.9594885,3488.0,3487.9,2.29362]
["bitfinex","ETHUSD",1718987548351,3.95948144,3488.0,3487.9,2.29362]
["bitfinex","ETHUSD",1718987548734,2.58081799,3488.0,3487.9,2.29362]
["bitfinex","ETHUSD",1718987548950,1.37866345,3488.3,3488.2,4.58688]
["bitfinex","ETHUSD",1718987549105,1.37866345,3488.8,3488.7,2.29311]
["bitfinex","ETHUSD",1718987549306,3.46273817,3488.8,3488.7,2.29311]
["bitfinex","ETHUSD",1718987549559,3.95894309,3488.8,3488.7,2.29311]
["bitfinex","ETHUSD",1718987550116,2.5802776,3488.8,3488.7,2.29311]
["bitfinex","ETHUSD",1718987550326,3.95861894,3488.8,3488.7,2.29311]
["bitfinex","ETHUSD",1718987550641,2.5802776,3488.8,3488.7,2.29311]
["bitfinex","ETHUSD",1718987551145,2.5802776,3488.8,3488.5,2.29321]
["bitfinex","ETHUSD",1718987551349,2.5802776,3488.8,3488.6,0.55]
["bitfinex","ETHUSD",1718987551350,2.08407472,3488.7,3488.6,0.55]
["bitfinex","ETHUSD",1718987551557,2.08407472,3488.7,3488.6,2.84318]
["bitfinex","ETHUSD",1718987552342,1.37834134,3488.9,3488.7,2.29311]
["bitfinex","ETHUSD",1718987552548,2.0841003,3488.8,3488.7,2.29311]
["bitfinex","ETHUSD",1718987552850,2.58032443,3488.8,3488.6,2.84317]
["bitfinex","ETHUSD",1718987553039,2.0841003,3488.7,3488.6,3.356811]
["bitfinex","ETHUSD",1718987553374,1.37841628,3488.9,3488.7,2.2931]
["bitfinex","ETHUSD",1718987553673,4.74896,3488.5,3487.9,0.82586537]
["bitfinex","ETHUSD",1718987553832,2.29338,3488.3,3487.9,3.11949537]
["bitfinex","ETHUSD",1718987554032,2.29338,3488.3,3487.9,0.82586537]
["bitfinex","ETHUSD",1718987554033,2.58076186,3488.2,3487.9,0.82586537]
["bitfinex","ETHUSD",1718987554237,3.67196304,3488.3,3487.9,2.29363]
["bitfinex","ETHUSD",1718987554476,4.37793192,3488.2,3487.9,2.29363]
["bitfinex","ETHUSD",1718987554771,2.29348,3488.2,3487.9,2.29363]
["bitfinex","ETHUSD",1718987554970,3.67197304,3488.3,3487.9,2.29363]
["bitfinex","ETHUSD",1718987555171,2.08445627,3488.2,3487.9,2.29363]
["bitfinex","ETHUSD",1718987555869,2.08445627,3488.2,3488.0,2.29356]
["bitfinex","ETHUSD",1718987556052,2.29331,3488.4,3488.0,2.29356]
["bitfinex","ETHUSD",1718987556254,2.58075929,3488.3,3488.0,2.29356]
["bitfinex","ETHUSD",1718987556435,2.08444417,3488.2,3488.0,2.29356]
["bitfinex","ETHUSD",1718987556635,2.29338,3488.3,3488.0,2.29356]
["bitfinex","ETHUSD",1718987556830,4.37789232,3488.2,3487.8,2.2937]
["bitfinex","ETHUSD",1718987557068,2.29338,3488.3,3487.8,2.2937]
["bitfinex","ETHUSD",1718987557069,2.08456418,3488.1,3487.8,2.29368]
["bitfinex","ETHUSD",1718987557256,2.29364,3487.9,3487.0,0.798274]
["bitfinex","ETHUSD",1718987557433,0.43779442,3488.1,3487.0,0.798274]
["bitfinex","ETHUSD",1718987557434,3.79730702,3487.7,3487.0,0.798274]
["bitfinex","ETHUSD",1718987557640,2.29396,3487.5,3487.0,2.29418]
["bitfinex","ETHUSD",1718987557848,2.08456418,3487.4,3487.0,2.29418]
["bitfinex","ETHUSD",1718987558460,2.08456418,3487.4,3486.6,2.3384]
["bitfinex","ETHUSD",1718987558665,2.08456418,3487.4,3487.3,2.29403]
["bitfinex","ETHUSD",1718987559052,2.29373,3487.8,3487.4,2.29396]
["bitfinex","ETHUSD",1718987559255,3.96027264,3487.7,3487.4,2.29396]
["bitfinex","ETHUSD",1718987559484,2.08493649,3487.6,3487.4,2.29396]
["bitfinex","ETHUSD",1718987560364,2.08493649,3487.6,3487.0,2.29418]
["bitfinex","ETHUSD",1718987560365,0.49642849,3487.5,3487.0,2.29418]
["bitfinex","ETHUSD",1718987560673,2.08493649,3487.4,3487.3,2.29403]
["bitfinex","ETHUSD",1718987560845,2.08493649,3487.4,3487.3,2.29401]
["bitfinex","ETHUSD",1718987561253,2.08493649,3487.5,3487.3,2.29401]
["bitfinex","ETHUSD",1718987561566,3.67269377,3487.7,3487.3,4.58799]
["bitfinex","ETHUSD",1718987561768,2.08491888,3487.6,3487.3,2.29398]
["bitfinex","ETHUSD",1718987562283,2.08491888,3487.6,3487.4,2.29395]
["bitfinex","ETHUSD",1718987562978,2.08486833,3487.5,3487.4,2.29395]
["bitfinex","ETHUSD",1718987563140,3.67259151,3487.8,3487.4,2.29395]
["bitfinex","ETHUSD",1718987563332,2.58124464,3487.7,3487.4,2.29395]
["bitfinex","ETHUSD",1718987563557,2.08484577,3487.6,3487.5,4.5878]
["bitfinex","ETHUSD",1718987563737,1.37887151,3487.9,3487.7,2.29377]
["bitfinex","ETHUSD",1718987564138,2.08476384,3487.8,3487.7,2.29377]
["bitfinex","ETHUSD",1718987564594,2.5811449,3487.8,3487.5,4.58774]
["bitfinex","ETHUSD",1718987564743,2.08476384,3487.7,3487.6,2.29381]
["bitfinex","ETHUSD",1718987565076,1.37887151,3487.9,3487.7,2.29377]
["bitfinex","ETHUSD",1718987565077,1.37883739,3487.9,3487.7,2.29377]
["bitfinex","ETHUSD",1718987565281,2.08476257,3487.8,3487.7,2.29377]
["bitfinex","ETHUSD",1718987565579,2.58114339,3487.8,3487.7,2.29377]
["bitfinex","ETHUSD",1718987566269,2.08476257,3487.8,3487.7,2.84377]
["bitfinex","ETHUSD",1718987566468,2.08468379,3487.9,3487.8,2.2937]
["bitfinex","ETHUSD",1718987566763,2.08468281,3487.9,3487.8,2.2937]
["bitfinex","ETHUSD",1718987567456,3.46352015,3488.0,3487.8,2.2937]
["bitfinex","ETHUSD",1718987567645,2.08468281,3487.9,3487.8,2.2937]
["bitfinex","ETHUSD",1718987568048,0.49636015,3487.9,3487.8,2.2937]
["bitfinex","ETHUSD",1718987568294,2.3617,3487.8,3486.7,7.44]
["bitfinex","ETHUSD",1718987568488,1.37893004,3487.5,3486.7,2.29442]
["bitfinex","ETHUSD",1718987568687,1.37893004,3487.5,3486.4,2.29459]
["bitfinex","ETHUSD",1718987568688,2.29422,3487.1,3486.4,2.29459]
["bitfinex","ETHUSD",1718987568890,2.08468281,3487.0,3486.8,2.29436]
["bitfinex","ETHUSD",1718987569187,3.67304004,3487.2,3486.8,2.29436]
["bitfinex","ETHUSD",1718987569392,2.58166736,3487.1,3486.8,2.29436]
["bitfinex","ETHUSD",1718987569559,2.0851844,3487.0,3486.8,2.29436]
["bitfinex","ETHUSD",1718987569767,2.29411,3487.2,3486.8,2.29436]
["bitfinex","ETHUSD",1718987570095,2.08515825,3487.1,3486.8,2.29436]
["bitfinex","ETHUSD",1718987570393,2.08515825,3487.1,3486.8,2.29435]
["bitfinex","ETHUSD",1718987570692,3.67298004,3487.3,3486.9,2.29423]
["bitfinex","ETHUSD",1718987570918,2.58162057,3487.2,3486.9,2.29423]
["bitfinex","ETHUSD",1718987571076,2.08514713,3487.1,3486.9,2.29423]
["bitfinex","ETHUSD",1718987571391,1.3790929,3487.3,3486.9,2.29423]
["bitfinex","ETHUSD",1718987571574,2.08512664,3487.2,3486.9,2.29423]
["bitfinex","ETHUSD",1718987572655,4.37922664,3487.2,3486.8,2.29436]
["bitfinex","ETHUSD",1718987572886,2.08512664,3487.1,3486.8,2.29436]
["bitfinex","ETHUSD",1718987573161,2.08512664,3487.1,3486.9,2.29425]
["bitfinex","ETHUSD",1718987573369,3.6731229,3487.3,3486.9,2.29425]
["bitfinex","ETHUSD",1718987573593,3.6731229,3487.3,3487.0,2.29422]
["bitfinex","ETHUSD",1718987573594,2.08514408,3487.2,3487.0,2.29422]
["bitfinex","ETHUSD",1718987574296,2.08514408,3487.2,3487.1,4.58832]
["bitfinex","ETHUSD",1718987574502,1.37906337,3487.5,3487.1,2.84416]
["bitfinex","ETHUSD",1718987574798,1.37906337,3487.5,3487.2,2.2941]
["bitfinex","ETHUSD",1718987574799,2.08501999,3487.4,3487.2,2.2941]
["bitfinex","ETHUSD",1718987575157,2.29403,3487.3,3487.1,0.55]
["bitfinex","ETHUSD",1718987575360,2.08501999,3487.4,3487.1,0.55]
["bitfinex","ETHUSD",1718987575361,2.08501999,3487.2,3487.1,0.55]
["bitfinex","ETHUSD",1718987575599,2.08501999,3487.3,3487.1,0.55]
["bitfinex","ETHUSD",1718987576021,2.2941,3487.2,3486.8,2.29435]
["bitfinex","ETHUSD",1718987576297,2.08501999,3487.1,3486.8,2.29435]
["bitfinex","ETHUSD",1718987577482,2.08501999,3487.1,3486.9,2.29429]
["bitfinex","ETHUSD",1718987577699,2.29384,3487.6,3486.9,2.29429]
["bitfinex","ETHUSD",1718987577700,1.37909467,3487.4,3487.1,2.29416]
["bitfinex","ETHUSD",1718987577904,1.37909467,3487.4,3486.9,2.29429]
["bitfinex","ETHUSD",1718987577905,4.37918367,3487.3,3486.9,2.29429]
["bitfinex","ETHUSD",1718987578104,2.08513367,3487.2,3486.9,2.29429]
["bitfinex","ETHUSD",1718987578303,2.08513367,3487.2,3487.0,2.29421]
["bitfinex","ETHUSD",1718987578516,2.08513367,3487.2,3487.1,2.29416]
["bitfinex","ETHUSD",1718987579098,2.08513367,3487.3,3487.1,2.29416]
["bitfinex","ETHUSD",1718987579306,2.08513367,3487.2,3487.1,2.29416]
["bitfinex","ETHUSD",1718987579541,2.08509463,3487.3,3487.2,2.2941]
["bitfinex","ETHUSD",1718987579834,2.08509432,3487.3,3487.2,2.2941]
["bitfinex","ETHUSD",1718987580379,2.08509363,3487.3,3487.2,2.2941]
["bitfinex","ETHUSD",1718987580614,3.96061621,3487.3,3486.9,2.29429]
["bitfinex","ETHUSD",1718987580823,2.08509363,3487.2,3487.1,2.29416]
["bitfinex","ETHUSD",1718987581122,2.58156858,3487.2,3487.1,2.29416]
["bitfinex","ETHUSD",1718987581327,3.4641543,3487.2,3487.0,0.55]
["bitfinex","ETHUSD",1718987581619,1.37906067,3487.2,3487.0,2.84422]
["bitfinex","ETHUSD",1718987581823,1.87553619,3487.2,3487.0,2.84422]
["bitfinex","ETHUSD",1718987582027,2.29385,3487.6,3487.1,2.29416]
["bitfinex","ETHUSD",1718987582316,1.3790856,3487.3,3487.1,2.29416]
["bitfinex","ETHUSD",1718987582534,2.08510902,3487.2,3487.1,2.29416]
["bitfinex","ETHUSD",1718987582688,3.96063893,3487.2,3487.1,2.29416]
["bitfinex","ETHUSD",1718987583124,3.96063804,3487.2,3487.1,2.29416]
["bitfinex","ETHUSD",1718987583464,2.58157258,3487.2,3487.1,2.29416]
["bitfinex","ETHUSD",1718987583922,2.58157258,3487.2,3487.1,4.58832]
["bitfinex","ETHUSD",1718987584238,0.49646356,3487.2,3487.1,7.625745]
["bitfinex","ETHUSD",1718987584557,1.37899787,3487.5,3487.4,4.58794]
["bitfinex","ETHUSD",1718987584848,1.37899787,3487.5,3487.4,2.29397]
["bitfinex","ETHUSD",1718987585055,0.49640065,3487.5,3487.4,2.29397]
["bitfinex","ETHUSD",1718987585270,1.87531474,3487.5,3487.4,2.29397]
["bitfinex","ETHUSD",1718987585416,1.3789079,3487.5,3487.4,2.29397]
["bitfinex","ETHUSD",1718987585622,0.49640684,3487.5,3487.4,2.29397]
["bitfinex","ETHUSD",1718987585925,0.49640684,3487.5,3487.4,4.58794]
["bitfinex","ETHUSD",1718987587020,0.49640684,3487.5,3487.4,5.881144]
["bitfinex","ETHUSD",1718987587239,11.9751,3488.2,3487.5,2.2939]
["bitfinex","ETHUSD",1718987587240,1.37882144,3487.6,3487.5,2.2939]
["bitfinex","ETHUSD",1718987587547,0.49638998,3488.1,3487.7,2.29376]
["bitfinex","ETHUSD",1718987587548,2.29351,3488.1,3487.7,2.29376]
["bitfinex","ETHUSD",1718987587738,2.58107147,3488.0,3487.7,2.29376]
["bitfinex","ETHUSD",1718987587940,2.58107147,3487.9,3487.7,2.29376]
["bitfinex","ETHUSD",1718987588133,2.58107675,3487.8,3487.7,2.29376]
["bitfinex","ETHUSD",1718987588597,2.58107675,3487.8,3487.6,2.29382]
["bitfinex","ETHUSD",1718987588881,0.49636865,3487.7,3487.6,2.29382]
["bitfinex","ETHUSD",1718987589079,0.49636865,3487.7,3487.4,0.55]
["bitfinex","ETHUSD",1718987589080,2.2939,3487.5,3487.1,2.2941]
["bitfinex","ETHUSD",1718987589234,1.37895486,3487.2,3487.1,2.2941]
["bitfinex","ETHUSD",1718987589570,2.29396,3487.5,3487.2,2.2941]
["bitfinex","ETHUSD",1718987589732,2.08496999,3487.4,3487.2,2.2941]
["bitfinex","ETHUSD",1718987589937,0.49643471,3487.3,3487.2,2.2941]
["bitfinex","ETHUSD",1718987590170,2.5814047,3487.3,3487.2,2.2941]
["bitfinex","ETHUSD",1718987590375,0.49643471,3487.3,3487.2,2.2941]
["bitfinex","ETHUSD",1718987590889,2.5814712,3487.3,3487.2,2.2941]
["bitfinex","ETHUSD",1718987591080,2.29396,3487.5,3487.1,2.84416]
["bitfinex","ETHUSD",1718987591379,1.37901646,3487.2,3487.1,2.84416]
["bitfinex","ETHUSD",1718987591537,2.29384,3487.6,3487.2,2.29407]
["bitfinex","ETHUSD",1718987591738,2.58140974,3487.5,3487.2,2.29407]
["bitfinex","ETHUSD",1718987591934,2.58140974,3487.4,3487.3,2.29403]
["bitfinex","ETHUSD",1718987592138,2.58141067,3487.4,3487.3,2.29403]
["bitfinex","ETHUSD",1718987593952,2.58141289,3487.4,3487.3,2.29403]
["bitfinex","ETHUSD",1718987594677,2.29384,3487.6,3487.3,2.29403]
["bitfinex","ETHUSD",1718987594878,2.08497609,3487.5,3487.3,2.29403]
["bitfinex","ETHUSD",1718987595385,2.3916,3488.2,3487.3,2.29403]
["bitfinex","ETHUSD",1718987595386,2.29338,3488.3,3487.9,2.2936]
["bitfinex","ETHUSD",1718987595563,2.58107917,3488.2,3487.9,2.2936]
["bitfinex","ETHUSD",1718987595763,2.08471343,3488.1,3487.9,2.2936]
["bitfinex","ETHUSD",1718987596288,2.08471343,3488.1,3488.0,2.29357]
["bitfinex","ETHUSD",1718987597098,2.08471343,3488.1,3487.8,2.29369]
["bitfinex","ETHUSD",1718987597250,4.37824343,3488.1,3487.8,2.29369]
["bitfinex","ETHUSD",1718987597560,2.08471343,3488.0,3487.8,2.29369]
["bitfinex","ETHUSD",1718987597768,2.29379,3487.7,3487.3,2.294]
["bitfinex","ETHUSD",1718987597978,2.08471343,3487.6,3487.3,2.294]
["bitfinex","ETHUSD",1718987598181,2.08471343,3487.6,3487.5,2.2939]
["bitfinex","ETHUSD",1718987598364,2.08489717,3487.8,3487.6,2.2938]
["bitfinex","ETHUSD",1718987598572,2.08489717,3487.8,3487.4,2.29396]
["bitfinex","ETHUSD",1718987598770,4.37864717,3487.8,3487.4,2.29396]
["bitfinex","ETHUSD",1718987598985,2.08489717,3487.7,3487.5,2.29389]
["bitfinex","ETHUSD",1718987599278,4.37872717,3487.7,3487.4,2.29397]
["bitfinex","ETHUSD",1718987599477,2.08489717,3487.6,3487.3,2.29402]
["bitfinex","ETHUSD",1718987599649,4.16989748,3487.6,3487.3,2.29402]
["bitfinex","ETHUSD",1718987599850,2.08489717,3487.5,3487.4,2.29397]
["bitfinex","ETHUSD",1718987600054,2.08489717,3487.5,3487.4,4.58794]
["bitfinex","ETHUSD",1718987600766,2.08489717,3487.5,3487.3,2.29402]
["bitfinex","ETHUSD",1718987600962,2.08489717,3487.5,3487.4,2.29397]
["bitfinex","ETHUSD",1718987601162,4.16989748,3487.5,3487.4,4.58794]
["bitfinex","ETHUSD",1718987601591,2.08489717,3487.5,3487.4,4.58794]
["bitfinex","ETHUSD",1718987601793,2.08489717,3487.5,3487.2,2.29408]
["bitfinex","ETHUSD",1718987602086,2.29376,3487.8,3487.4,2.29397]
["bitfinex","ETHUSD",1718987602293,2.08486507,3487.7,3487.4,4.58794]
["bitfinex","ETHUSD",1718987602480,2.08486507,3487.6,3487.5,2.2939]
["bitfinex","ETHUSD",1718987602683,2.4935,3487.9,3487.6,2.29384]
["bitfinex","ETHUSD",1718987602875,2.08482389,3487.8,3487.7,2.29373]
["bitfinex","ETHUSD",1718987603069,2.08482389,3487.8,3487.7,4.5875]
["bitfinex","ETHUSD",1718987603372,10.41707014,3488.5,3488.3,2.29333]
["bitfinex","ETHUSD",1718987603579,2.08450788,3488.4,3488.3,2.29333]
["bitfinex","ETHUSD",1718987604100,3.45686303,3488.8,3488.4,2.29331]
["bitfinex","ETHUSD",1718987604286,2.08429991,3488.7,3488.5,2.29322]
["bitfinex","ETHUSD",1718987604667,2.08429991,3488.7,3488.6,2.29318]
["bitfinex","ETHUSD",1718987605274,4.67973,3489.0,3488.8,2.29305]
["bitfinex","ETHUSD",1718987605275,2.3868,3489.0,3488.8,2.29305]
["bitfinex","ETHUSD",1718987605468,2.08419807,3488.9,3488.8,2.29305]
["bitfinex","ETHUSD",1718987605862,2.08419807,3489.1,3488.8,2.29305]
["bitfinex","ETHUSD",1718987606067,2.08419807,3489.0,3488.8,2.29305]
["bitfinex","ETHUSD",1718987608787,2.08419807,3489.0,3488.9,2.29298]
["bitfinex","ETHUSD",1718987609189,9.58268,3489.4,3489.0,2.29287]
["bitfinex","ETHUSD",1718987609364,2.08402664,3489.3,3489.0,2.29287]
["bitfinex","ETHUSD",1718987609570,2.08402664,3489.2,3489.0,2.29287]
["bitfinex","ETHUSD",1718987609792,2.08402664,3489.2,3489.0,4.58574]
["bitfinex","ETHUSD",1718987611285,2.08402664,3489.2,3489.0,2.29287]
["bitfinex","ETHUSD",1718987611704,2.08402664,3489.2,3489.1,2.29285]
["bitfinex","ETHUSD",1718987612710,2.08402664,3489.3,3489.0,2.2929]
["bitfinex","ETHUSD",1718987613206,2.08402664,3489.3,3489.1,2.29279]
["bitfinex","ETHUSD",1718987614287,2.08402664,3489.3,3489.2,2.29278]
["bitfinex","ETHUSD",1718987614488,1.37827506,3489.5,3489.3,2.29272]
["bitfinex","ETHUSD",1718987614803,2.08392022,3489.4,3489.3,2.29272]
["bitfinex","ETHUSD",1718987614977,2.08392022,3489.5,3489.3,2.29272]
["bitfinex","ETHUSD",1718987615177,1.37827506,3489.6,3489.3,2.29272]
["bitfinex","ETHUSD",1718987615405,2.08391298,3489.5,3489.3,2.29272]
["bitfinex","ETHUSD",1718987615809,6.15294506,3489.7,3489.3,2.29272]
["bitfinex","ETHUSD",1718987616102,2.08381767,3489.6,3489.3,2.29272]
["bitfinex","ETHUSD",1718987616292,6.99747157,3489.7,3489.3,2.29272]
["bitfinex","ETHUSD",1718987616293,5.61919651,3489.7,3489.3,2.29272]
["bitfinex","ETHUSD",1718987616809,2.08380756,3489.6,3489.3,2.29272]
["bitfinex","ETHUSD",1718987617100,5.61919651,3489.7,3489.3,2.29272]
["bitfinex","ETHUSD",1718987617796,5.61919651,3489.7,3489.4,2.29265]
["bitfinex","ETHUSD",1718987618499,2.29257,3489.6,3489.3,2.2927]
["bitfinex","ETHUSD",1718987618702,2.2227099,3489.7,3489.2,2.29278]
["bitfinex","ETHUSD",1718987618910,1.37818339,3489.7,3489.2,2.29278]
["bitfinex","ETHUSD",1718987619275,1.37818339,3489.8,3489.2,2.29278]
["bitfinex","ETHUSD",1718987619476,3.95812697,3489.7,3489.2,2.29278]
["bitfinex","ETHUSD",1718987619781,3.67064339,3489.7,3489.3,2.29271]
["bitfinex","ETHUSD",1718987619967,2.29246,3489.7,3489.4,2.29263]
["bitfinex","ETHUSD",1718987620167,3.67064339,3489.7,3489.4,2.29263]
["bitfinex","ETHUSD",1718987620410,2.29255,3489.6,3489.2,2.29278]
["bitfinex","ETHUSD",1718987620705,1.87444774,3489.5,3489.2,2.29278]
["bitfinex","ETHUSD",1718987621020,3.67081542,3489.5,3489.2,2.29278]
["bitfinex","ETHUSD",1718987621316,2.2928,3489.2,3488.9,2.29298]
["bitfinex","ETHUSD",1718987621482,1.87449154,3489.1,3488.8,2.29303]
["bitfinex","ETHUSD",1718987621800,1.87449154,3489.0,3488.8,2.29303]
["bitfinex","ETHUSD",1718987622009,1.37831887,3489.0,3488.8,2.29303]
["bitfinex","ETHUSD",1718987622219,1.87453637,3489.0,3488.8,2.29303]
["bitfinex","ETHUSD",1718987622370,1.37831887,3488.9,3488.8,2.29303]
["bitfinex","ETHUSD",1718987622573,1.87453637,3488.9,3488.8,4.58608]
["bitfinex","ETHUSD",1718987622933,0.49620471,3489.2,3489.0,2.29291]
["bitfinex","ETHUSD",1718987623204,0.49620471,3489.1,3489.0,2.29291]
["bitfinex","ETHUSD",1718987623410,0.49620471,3489.2,3489.0,2.29291]
["bitfinex","ETHUSD",1718987623707,0.49619448,3489.1,3489.0,2.29291]
["bitfinex","ETHUSD",1718987624118,0.49619448,3489.1,3488.9,2.29297]
["bitfinex","ETHUSD",1718987624269,0.49619448,3489.0,3488.9,2.29297]
["bitfinex","ETHUSD",1718987624480,0.49619448,3489.2,3488.9,2.29297]
["bitfinex","ETHUSD",1718987624672,0.49619448,3489.2,3489.0,2.29291]
["bitfinex","ETHUSD",1718987625390,0.49619042,3489.1,3489.0,2.29291]
["bitfinex","ETHUSD",1718987626608,4.62556,3489.4,3489.1,2.29285]
["bitfinex","ETHUSD",1718987626783,2.29266,3489.4,3489.1,2.29285]
["bitfinex","ETHUSD",1718987626984,0.49618175,3489.3,3489.1,2.29285]
["bitfinex","ETHUSD",1718987627186,0.49618175,3489.2,3489.1,2.29285]
["bitfinex","ETHUSD",1718987627521,4.69911,3489.8,3489.1,2.29285]
["bitfinex","ETHUSD",1718987627522,2.29259,3489.5,3489.2,2.29276]
["bitfinex","ETHUSD",1718987627673,0.49615918,3489.4,3489.2,2.29276]
["bitfinex","ETHUSD",1718987627873,0.49615918,3489.3,3489.2,2.29276]
["bitfinex","ETHUSD",1718987628713,0.49615918,3489.3,3489.1,2.29284]
["bitfinex","ETHUSD",1718987628875,2.29266,3489.4,3489.1,2.29284]
["bitfinex","ETHUSD",1718987628876,0.49615918,3489.2,3489.1,2.29284]
["bitfinex","ETHUSD",1718987629212,0.49615918,3489.2,3488.3,4.72092]
["bitfinex","ETHUSD",1718987629213,0.49616464,3489.3,3489.2,2.29278]
["bitfinex","ETHUSD",1718987629420,0.49615867,3489.3,3489.2,2.29278]
["bitfinex","ETHUSD",1718987629592,0.49616288,3489.3,3489.2,2.29278]
["bitfinex","ETHUSD",1718987629772,0.49616288,3489.3,3489.1,2.29284]
["bitfinex","ETHUSD",1718987629979,0.49616288,3489.3,3488.4,0.472092]
["bitfinex","ETHUSD",1718987629980,3.0,3489.7,3488.6,2.29317]
["bitfinex","ETHUSD",1718987630283,3.0,3489.7,3488.8,2.29302]
["bitfinex","ETHUSD",1718987630284,2.29283,3489.2,3488.8,2.29302]
["bitfinex","ETHUSD",1718987630491,2.29283,3489.2,3488.7,2.29311]
["bitfinex","ETHUSD",1718987630682,2.29283,3489.2,3488.9,2.29298]
["bitfinex","ETHUSD",1718987630683,0.49620969,3489.1,3488.9,2.29298]
["bitfinex","ETHUSD",1718987630881,2.29283,3489.2,3488.9,2.29298]
["bitfinex","ETHUSD",1718987630882,0.49620969,3489.0,3488.9,2.29298]
["bitfinex","ETHUSD",1718987632015,2.29316,3488.7,3488.2,2.29344]
["bitfinex","ETHUSD",1718987632328,2.29316,3488.7,3488.3,2.29337]
["bitfinex","ETHUSD",1718987632329,1.3784163,3488.4,3488.3,2.29337]
["bitfinex","ETHUSD",1718987632495,0.49627333,3488.4,3488.2,2.29343]
["bitfinex","ETHUSD",1718987632832,0.49627333,3488.3,3488.2,2.29343]
["bitfinex","ETHUSD",1718987632975,0.49627333,3488.5,3488.2,2.29343]
["bitfinex","ETHUSD",1718987633437,0.49627333,3488.5,3488.3,2.29336]
["bitfinex","ETHUSD",1718987633715,0.49627333,3488.5,3488.4,2.29331]
["bitfinex","ETHUSD",1718987633918,0.49627333,3488.6,3488.4,2.29331]
["bitfinex","ETHUSD",1718987634119,0.49627333,3488.5,3488.4,2.29331]
["bitfinex","ETHUSD",1718987634776,0.49627333,3488.5,3488.3,2.29336]
["bitfinex","ETHUSD",1718987634981,0.49627333,3488.4,3488.3,2.29336]
["bitfinex","ETHUSD",1718987635191,0.49627333,3488.7,3488.4,2.29326]
["bitfinex","ETHUSD",1718987635391,2.29306,3488.8,3488.4,2.29326]
["bitfinex","ETHUSD",1718987635599,2.78943282,3488.7,3488.4,2.29331]
["bitfinex","ETHUSD",1718987635818,0.49627282,3488.6,3488.4,2.29331]
["bitfinex","ETHUSD",1718987636693,2.78946282,3488.6,3488.3,2.29336]
["bitfinex","ETHUSD",1718987636887,0.49627282,3488.5,3488.3,2.29336]
["bitfinex","ETHUSD",1718987637913,2.78952282,3488.5,3488.2,2.29343]
["bitfinex","ETHUSD",1718987638217,0.49627282,3488.4,3488.2,2.29343]
["bitfinex","ETHUSD",1718987638464,2.29318,3488.6,3487.8,2.29365]
["bitfinex","ETHUSD",1718987638638,1.37867181,3488.1,3487.8,2.29365]
["bitfinex","ETHUSD",1718987638837,3.67224181,3488.0,3487.7,2.29376]
["bitfinex","ETHUSD",1718987638984,1.37867181,3487.9,3487.7,2.29376]
["bitfinex","ETHUSD",1718987639188,1.37867181,3487.8,3487.7,2.29376]
["bitfinex","ETHUSD",1718987639409,2.29359,3488.0,3487.6,2.29383]
["bitfinex","ETHUSD",1718987639609,1.37876096,3487.8,3487.7,2.29377]
["bitfinex","ETHUSD",1718987639921,3.95984406,3487.8,3487.7,2.29377]
["bitfinex","ETHUSD",1718987640797,2.5810831,3487.8,3487.7,2.29377]
["bitfinex","ETHUSD",1718987641013,2.58114462,3487.8,3487.5,2.29385]
["bitfinex","ETHUSD",1718987641333,0.49637396,3487.7,3487.6,2.29384]
["bitfinex","ETHUSD",1718987641498,0.49637396,3487.7,3487.6,4.58768]
["bitfinex","ETHUSD",1718987641700,2.29346,3488.2,3487.8,2.2937]
["bitfinex","ETHUSD",1718987641701,1.37880721,3487.9,3487.8,2.2937]
["bitfinex","ETHUSD",1718987642036,3.46344052,3487.9,3487.8,2.2937]
["bitfinex","ETHUSD",1718987642202,6.04444784,3487.9,3487.8,2.2937]
["bitfinex","ETHUSD",1718987642605,3.95977005,3487.9,3487.8,2.2937]
["bitfinex","ETHUSD",1718987643287,3.95977005,3487.9,3487.8,4.5874]
["bitfinex","ETHUSD",1718987643485,4.68426,3488.5,3488.1,2.2935]
["bitfinex","ETHUSD",1718987643728,2.29338,3488.3,3488.0,2.29356]
["bitfinex","ETHUSD",1718987643885,4.66566392,3488.2,3488.0,2.29356]
["bitfinex","ETHUSD",1718987644088,2.29338,3488.3,3488.0,2.29356]
["bitfinex","ETHUSD",1718987644089,6.04440828,3488.1,3488.0,2.29356]
["bitfinex","ETHUSD",1718987644528,6.04439939,3488.1,3488.0,2.29356]
["bitfinex","ETHUSD",1718987645106,3.95972184,3488.1,3488.0,4.58713]
["bitfinex","ETHUSD",1718987645294,6.04435987,3488.1,3488.0,2.29356]
["bitfinex","ETHUSD",1718987645603,3.95972184,3488.1,3488.0,2.29356]
["bitfinex","ETHUSD",1718987646531,2.08463458,3488.1,3488.0,2.29356]
["bitfinex","ETHUSD",1718987646743,2.391,3488.5,3488.1,2.2935]
["bitfinex","ETHUSD",1718987646744,2.08451408,3488.4,3488.1,2.2935]
["bitfinex","ETHUSD",1718987646907,1.37867693,3488.2,3488.1,2.2935]
["bitfinex","ETHUSD",1718987647249,3.95948155,3488.2,3488.1,2.2935]
["bitfinex","ETHUSD",1718987647832,3.95948155,3488.2,3488.0,2.29357]
["bitfinex","ETHUSD",1718987648036,2.29364,3487.9,3487.6,2.29382]
["bitfinex","ETHUSD",1718987648238,2.08452187,3487.8,3487.6,2.29382]
["bitfinex","ETHUSD",1718987649736,2.08452187,3487.8,3487.7,2.29377]
["bitfinex","ETHUSD",1718987650705,2.08452187,3487.8,3487.4,2.29396]
["bitfinex","ETHUSD",1718987650964,2.29398,3487.4,3487.1,2.29415]
["bitfinex","ETHUSD",1718987651188,2.29398,3487.4,3486.8,2.29431]
["bitfinex","ETHUSD",1718987651189,2.2941,3487.2,3486.8,2.29431]
["bitfinex","ETHUSD",1718987651327,2.29436,3486.9,3486.4,2.29462]
["bitfinex","ETHUSD",1718987651525,2.08513486,3486.8,3486.5,2.29455]
["bitfinex","ETHUSD",1718987651823,2.08513486,3486.8,3486.7,4.58886]
["bitfinex","ETHUSD",1718987652028,1.37881899,3487.0,3486.1,9.6905]
["bitfinex","ETHUSD",1718987652334,4.37965555,3486.9,3486.5,2.29452]
["bitfinex","ETHUSD",1718987652637,4.37965555,3486.9,3486.6,2.29448]
["bitfinex","ETHUSD",1718987652638,2.29431,3486.9,3486.6,2.29448]
["bitfinex","ETHUSD",1718987652839,2.29443,3486.8,3486.5,2.29455]
["bitfinex","ETHUSD",1718987653021,2.29443,3486.8,3486.5,2.2538665]
["bitfinex","ETHUSD",1718987653418,2.29431,3486.9,3486.5,2.2538665]
["bitfinex","ETHUSD",1718987653630,2.29424,3487.0,3486.6,2.29443]
["bitfinex","ETHUSD",1718987653978,1.37921638,3487.2,3486.6,0.458905]
["bitfinex","ETHUSD",1718987654157,1.37921638,3487.2,3486.1,2.2505]
["bitfinex","ETHUSD",1718987654158,1.37921638,3487.4,3487.0,2.29423]
["bitfinex","ETHUSD",1718987654535,3.0,3487.8,3487.0,2.29423]
["bitfinex","ETHUSD",1718987654536,1.37921638,3487.6,3487.0,2.29423]
["bitfinex","ETHUSD",1718987654878,4.37896167,3487.5,3487.1,2.29412]
["bitfinex","ETHUSD",1718987655191,2.29408,3487.3,3486.9,2.29428]
["bitfinex","ETHUSD",1718987655382,2.29408,3487.3,3487.0,0.55]
["bitfinex","ETHUSD",1718987655541,2.29408,3487.3,3487.0,2.84423]
["bitfinex","ETHUSD",1718987656643,2.29405,3487.3,3486.8,2.29436]
["bitfinex","ETHUSD",1718987657836,2.29405,3487.3,3487.0,2.29423]
["bitfinex","ETHUSD",1718987661907,1.37906757,3487.4,3487.1,2.29416]
["bitfinex","ETHUSD",1718987662082,0.49646108,3487.3,3487.1,2.29416]
["bitfinex","ETHUSD",1718987662427,1.87553111,3487.3,3487.0,2.29418]
["bitfinex","ETHUSD",1718987662600,1.37906757,3487.3,3487.0,2.29418]
["bitfinex","ETHUSD",1718987663186,2.29411,3487.2,3486.9,2.29429]
["bitfinex","ETHUSD",1718987663515,2.2943,3486.9,3486.4,2.29461]
["bitfinex","ETHUSD",1718987663812,4.16992813,3486.8,3486.3,2.29468]
["bitfinex","ETHUSD",1718987663976,1.87555813,3486.7,3486.3,2.29468]
["bitfinex","ETHUSD",1718987664177,2.29437,3486.8,3486.3,2.29468]
["bitfinex","ETHUSD",1718987664377,1.37935079,3486.6,3486.3,2.29468]
["bitfinex","ETHUSD",1718987664627,0.49656628,3486.5,3486.3,2.29468]
["bitfinex","ETHUSD",1718987664783,3.67385079,3486.6,3486.3,2.29468]
["bitfinex","ETHUSD",1718987664784,3.67387774,3486.6,3486.3,2.29468]
["bitfinex","ETHUSD",1718987665106,0.49657456,3486.5,3486.3,2.29468]
["bitfinex","ETHUSD",1718987665308,2.3478,3486.5,3485.4,9.7402]
["bitfinex","ETHUSD",1718987665519,4.64241,3486.5,3486.2,2.29475]
["bitfinex","ETHUSD",1718987665703,2.3478,3486.5,3486.2,2.2947]
["bitfinex","ETHUSD",1718987666422,3.67386508,3486.6,3486.2,2.2947]
["bitfinex","ETHUSD",1718987666712,0.49657148,3486.5,3486.2,2.2947]
["bitfinex","ETHUSD",1718987666919,3.67386508,3486.6,3486.2,2.2947]
["bitfinex","ETHUSD",1718987667084,0.49657152,3486.5,3486.2,2.2947]
["bitfinex","ETHUSD",1718987667283,3.67386508,3486.6,3486.2,2.2947]
["bitfinex","ETHUSD",1718987667480,0.49656862,3486.5,3486.0,2.29484]
["bitfinex","ETHUSD",1718987667682,2.2947,3486.3,3485.8,2.29499]
["bitfinex","ETHUSD",1718987667912,2.2947,3486.3,3485.9,0.55]
["bitfinex","ETHUSD",1718987668116,3.67405729,3486.3,3485.9,0.55]
["bitfinex","ETHUSD",1718987668477,1.37935729,3486.4,3486.3,4.58938]
["bitfinex","ETHUSD",1718987668685,1.37936693,3486.9,3486.4,2.2633]
["bitfinex","ETHUSD",1718987668916,1.37936693,3487.1,3487.0,2.29423]
["bitfinex","ETHUSD",1718987669094,1.37936693,3487.3,3487.0,2.29422]
["bitfinex","ETHUSD",1718987669294,0.49646796,3487.2,3487.1,2.29413]
["bitfinex","ETHUSD",1718987669618,1.37936693,3487.3,3487.2,2.2941]
["bitfinex","ETHUSD",1718987670306,1.8755226,3487.3,3487.2,2.2941]
["bitfinex","ETHUSD",1718987670614,0.49646186,3487.3,3487.2,2.2941]
["bitfinex","ETHUSD",1718987671003,1.37907945,3487.3,3487.2,2.2941]
["bitfinex","ETHUSD",1718987671216,2.29377,3487.7,3487.3,2.29403]
["bitfinex","ETHUSD",1718987671531,2.29377,3487.7,3486.9,2.29426]
["bitfinex","ETHUSD",1718987671532,1.25519652,3487.6,3487.1,2.29416]
["bitfinex","ETHUSD",1718987671829,1.37903219,3487.3,3487.1,2.29416]
["bitfinex","ETHUSD",1718987672044,1.37903219,3487.3,3487.2,4.5882]
["bitfinex","ETHUSD",1718987672238,1.37896078,3487.6,3487.4,2.29397]
["bitfinex","ETHUSD",1718987672398,3.76416078,3487.7,3487.0,2.29422]
["bitfinex","ETHUSD",1718987672595,1.87536346,3487.6,3487.1,2.29411]
["bitfinex","ETHUSD",1718987672795,1.87536346,3487.5,3487.1,2.29411]
["bitfinex","ETHUSD",1718987673024,0.49640268,3487.4,3487.1,2.29411]
["bitfinex","ETHUSD",1718987673234,2.29359,3488.0,3487.3,2.29403]
["bitfinex","ETHUSD",1718987673436,2.29359,3488.0,3487.4,2.29396]
["bitfinex","ETHUSD",1718987673437,1.37892887,3487.6,3487.4,2.29396]
["bitfinex","ETHUSD",1718987673661,2.29367,3487.9,3487.4,2.29396]
["bitfinex","ETHUSD",1718987673949,1.37893724,3487.6,3487.4,2.29396]
["bitfinex","ETHUSD",1718987674251,1.87535464,3487.5,3487.4,2.29396]
["bitfinex","ETHUSD",1718987674421,2.29398,3487.4,3487.0,2.29421]
["bitfinex","ETHUSD",1718987674626,0.49643594,3487.3,3487.1,0.55]
["bitfinex","ETHUSD",1718987674838,3.67296856,3487.4,3487.1,0.55]
["bitfinex","ETHUSD",1718987675056,3.67296856,3487.4,3486.8,2.29436]
["bitfinex","ETHUSD",1718987675057,4.16946552,3487.3,3486.8,2.29436]
["bitfinex","ETHUSD",1718987675347,2.79053696,3487.2,3486.8,2.29436]
["bitfinex","ETHUSD",1718987675549,1.37898856,3487.2,3486.9,2.8443]
["bitfinex","ETHUSD",1718987675750,3.67302856,3487.3,3486.9,2.8443]
["bitfinex","ETHUSD",1718987675961,1.37898856,3487.3,3487.0,2.29419]
["bitfinex","ETHUSD",1718987676120,2.29399,3487.4,3487.0,2.29419]
["bitfinex","ETHUSD",1718987676316,1.8754819,3487.3,3487.0,2.29419]
["bitfinex","ETHUSD",1718987676541,0.49645109,3487.2,3487.0,2.29419]
["bitfinex","ETHUSD",1718987676745,1.37903081,3487.2,3487.0,2.29419]
["bitfinex","ETHUSD",1718987676922,1.8754819,3487.2,3487.0,2.29419]
["bitfinex","ETHUSD",1718987677316,1.8754819,3487.2,3486.2,2.3378]
["bitfinex","ETHUSD",1718987677317,4.1696119,3487.2,3486.2,2.3378]
["bitfinex","ETHUSD",1718987677533,1.37903081,3486.8,3486.3,0.95628]
["bitfinex","ETHUSD",1718987677918,0.49650822,3487.0,3486.5,2.29456]
["bitfinex","ETHUSD",1718987677919,1.37903081,3486.7,3486.5,2.29456]
["bitfinex","ETHUSD",1718987678219,1.37903081,3486.7,3486.6,0.55]
["bitfinex","ETHUSD",1718987678420,1.37903081,3486.7,3486.6,2.84449]
["bitfinex","ETHUSD",1718987678622,1.87553903,3486.7,3486.6,2.84449]
["bitfinex","ETHUSD",1718987678854,1.37903081,3486.7,3486.6,2.84449]
["bitfinex","ETHUSD",1718987679156,2.29424,3487.0,3486.6,2.84449]
["bitfinex","ETHUSD",1718987679318,1.87573115,3486.7,3486.6,0.55]
["bitfinex","ETHUSD",1718987679664,2.29383,3487.7,3486.7,2.29437]
["bitfinex","ETHUSD",1718987679665,2.29418,3487.1,3486.7,2.29437]
["bitfinex","ETHUSD",1718987679832,2.2943,3486.9,3486.6,0.55]
["bitfinex","ETHUSD",1718987680032,1.37922299,3486.7,3486.6,0.55]
["bitfinex","ETHUSD",1718987680248,1.87572635,3486.7,3486.6,0.55]
["bitfinex","ETHUSD",1718987680549,1.87572635,3486.8,3486.7,2.29443]
["bitfinex","ETHUSD",1718987680917,1.87569151,3486.8,3486.6,0.55]
["bitfinex","ETHUSD",1718987681173,2.5719773,3487.3,3486.4,0.55]
["bitfinex","ETHUSD",1718987681174,1.87571796,3486.7,3486.4,0.55]
["bitfinex","ETHUSD",1718987681326,1.87571796,3486.7,3486.3,2.84464]
["bitfinex","ETHUSD",1718987681327,1.3792146,3486.6,3486.3,2.84464]
["bitfinex","ETHUSD",1718987681527,1.87571796,3486.5,3486.3,2.84469]
["bitfinex","ETHUSD",1718987681728,1.3792146,3486.4,3486.3,2.84469]
["bitfinex","ETHUSD",1718987682344,1.87586798,3486.4,3486.3,2.84469]
["bitfinex","ETHUSD",1718987682738,2.29444,3486.7,3486.4,2.29462]
["bitfinex","ETHUSD",1718987682935,2.58205924,3486.6,3486.5,0.55]
["bitfinex","ETHUSD",1718987683135,2.58205924,3486.6,3486.5,2.84456]
["bitfinex","ETHUSD",1718987683368,2.58204616,3486.6,3486.5,0.55]
["bitfinex","ETHUSD",1718987684400,1.87584486,3486.6,3486.5,2.84456]
["bitfinex","ETHUSD",1718987684548,2.58195883,3486.6,3486.5,2.84456]
["bitfinex","ETHUSD",1718987684748,3.96126021,3486.6,3486.5,2.84456]
["bitfinex","ETHUSD",1718987685213,2.08541535,3486.6,3486.5,2.84456]
["bitfinex","ETHUSD",1718987685510,1.87579194,3486.6,3486.5,2.84456]
["bitfinex","ETHUSD",1718987685852,3.96120729,3486.6,3486.5,2.84456]
["bitfinex","ETHUSD",1718987686052,1.87579194,3486.6,3486.5,2.84456]
["bitfinex","ETHUSD",1718987686595,3.96116297,3486.6,3486.5,2.84456]
["bitfinex","ETHUSD",1718987686798,3.96116297,3486.6,3486.5,5.13912]
["bitfinex","ETHUSD",1718987686967,1.37925878,3487.0,3486.8,6.88308]
["bitfinex","ETHUSD",1718987687155,1.37925878,3487.2,3487.0,2.29423]
["bitfinex","ETHUSD",1718987687356,1.37925878,3487.3,3487.1,2.29416]
["bitfinex","ETHUSD",1718987687653,1.87569145,3487.2,3487.1,5.13832]
["bitfinex","ETHUSD",1718987688302,1.37898409,3487.3,3487.2,2.29409]
["bitfinex","ETHUSD",1718987688594,3.46394131,3487.3,3487.2,2.84409]
["bitfinex","ETHUSD",1718987688776,3.46394131,3487.3,3487.2,5.13819]
["bitfinex","ETHUSD",1718987688777,3.96037182,3487.3,3487.2,5.13819]
["bitfinex","ETHUSD",1718987689505,2.58138773,3487.3,3487.2,5.13819]
["bitfinex","ETHUSD",1718987689874,0.49643051,3487.3,3487.2,5.13819]
["bitfinex","ETHUSD",1718987690075,1.37898409,3487.4,3487.3,4.58806]
["bitfinex","ETHUSD",1718987690297,1.37898409,3487.4,3487.3,5.13806]
["bitfinex","ETHUSD",1718987690467,0.496415,3487.4,3487.3,5.13806]
["bitfinex","ETHUSD",1718987690662,3.96028404,3487.4,3487.3,5.13806]
["bitfinex","ETHUSD",1718987691004,2.08488495,3487.4,3487.3,5.13806]
["bitfinex","ETHUSD",1718987691208,2.08489994,3487.8,3487.5,2.29389]
["bitfinex","ETHUSD",1718987691363,2.58135429,3487.7,3487.5,2.29389]
["bitfinex","ETHUSD",1718987691566,2.58135429,3487.7,3487.3,2.84403]
["bitfinex","ETHUSD",1718987691567,4.66625082,3487.6,3487.4,2.29395]
["bitfinex","ETHUSD",1718987691807,2.58131357,3487.5,3487.4,2.29395]
["bitfinex","ETHUSD",1718987692163,2.58131724,3487.5,3487.4,2.29395]
["bitfinex","ETHUSD",1718987692368,3.96025389,3487.5,3487.4,2.29395]
["bitfinex","ETHUSD",1718987693470,3.96025389,3487.5,3487.4,4.58792]
["bitfinex","ETHUSD",1718987693792,2.58131724,3487.5,3487.4,5.331115]
["bitfinex","ETHUSD",1718987693998,2.58131724,3487.5,3487.4,3.037145]
["bitfinex","ETHUSD",1718987694188,3.9602185,3487.5,3487.4,2.29395]
["bitfinex","ETHUSD",1718987694606,3.9602185,3487.5,3487.4,4.58792]
["bitfinex","ETHUSD",1718987694908,2.58130779,3487.5,3487.4,6.88189]
["bitfinex","ETHUSD",1718987695116,2.08489994,3487.5,3487.4,7.43189]
["bitfinex","ETHUSD",1718987695285,1.37891071,3487.7,3487.5,4.5878]
["bitfinex","ETHUSD",1718987695286,2.08474852,3487.6,3487.5,4.5878]
["bitfinex","ETHUSD",1718987695486,2.08473874,3487.6,3487.5,0.55]
["bitfinex","ETHUSD",1718987695686,1.37891071,3487.7,3487.6,4.58768]
["bitfinex","ETHUSD",1718987695995,3.46364493,3487.7,3487.6,5.13768]
["bitfinex","ETHUSD",1718987696180,2.58110797,3487.7,3487.6,5.13768]
["bitfinex","ETHUSD",1718987696888,2.08473422,3487.7,3487.6,5.13768]
["bitfinex","ETHUSD",1718987697289,1.37879471,3487.9,3487.7,2.29377]
["bitfinex","ETHUSD",1718987697498,6.04462807,3487.8,3487.7,2.29377]
["bitfinex","ETHUSD",1718987697722,3.95984972,3487.8,3487.7,2.29377]
["bitfinex","ETHUSD",1718987699191,4.66583211,3487.8,3487.4,2.29397]
["bitfinex","ETHUSD",1718987699402,0.458298,3488.2,3487.4,2.29397]
["bitfinex","ETHUSD",1718987699403,1.37889744,3487.5,3487.4,2.29397]
["bitfinex","ETHUSD",1718987699677,4.87489501,3487.6,3487.4,0.55]
["bitfinex","ETHUSD",1718987699889,4.87496501,3487.5,3486.9,2.29425]
["bitfinex","ETHUSD",1718987700233,1.37898496,3487.3,3486.9,2.29425]
["bitfinex","ETHUSD",1718987700376,2.08469148,3487.2,3486.9,2.29425]
["bitfinex","ETHUSD",1718987700815,3.46370646,3487.2,3487.1,2.29416]
["bitfinex","ETHUSD",1718987701019,2.08469148,3487.2,3486.5,2.29453]
["bitfinex","ETHUSD",1718987701231,2.08469148,3487.2,3486.3,5.3688]
["bitfinex","ETHUSD",1718987701232,2.08469148,3487.1,3487.0,2.29423]
["bitfinex","ETHUSD",1718987701513,2.08469148,3487.1,3487.0,4.58846]
["bitfinex","ETHUSD",1718987701717,1.37902534,3487.4,3487.3,2.29403]
["bitfinex","ETHUSD",1718987701923,3.46398287,3487.4,3487.3,2.29403]
["bitfinex","ETHUSD",1718987702240,2.08495753,3487.4,3487.3,2.29403]
["bitfinex","ETHUSD",1718987702375,1.37893711,3487.5,3487.4,2.29397]
["bitfinex","ETHUSD",1718987702898,3.96024211,3487.5,3487.4,2.29397]
["bitfinex","ETHUSD",1718987705077,3.95989163,3487.5,3487.4,2.29397]
["bitfinex","ETHUSD",1718987705790,3.95989163,3487.5,3487.4,4.58794]
["bitfinex","ETHUSD",1718987706113,2.0848893,3487.5,3487.4,7.43191]
["bitfinex","ETHUSD",1718987706275,11.27458172,3488.8,3487.7,2.29377]
["bitfinex","ETHUSD",1718987706276,1.37858032,3487.8,3487.7,2.29377]
["bitfinex","ETHUSD",1718987706482,1.37858032,3487.9,3487.8,4.5874]
["bitfinex","ETHUSD",1718987706676,1.37858032,3488.0,3487.9,2.29364]
["bitfinex","ETHUSD",1718987707091,2.08464104,3488.0,3487.9,2.29364]
["bitfinex","ETHUSD",1718987707320,2.58099026,3488.0,3487.9,2.29364]
["bitfinex","ETHUSD",1718987707508,3.95975567,3488.0,3487.9,2.29364]
["bitfinex","ETHUSD",1718987707906,2.08464104,3488.0,3487.9,2.29364]
["bitfinex","ETHUSD",1718987708081,1.87511441,3488.0,3487.9,2.29364]
["bitfinex","ETHUSD",1718987708293,2.08464104,3488.0,3487.7,0.55]
["bitfinex","ETHUSD",1718987708588,1.37878116,3487.8,3487.6,2.84383]
["bitfinex","ETHUSD",1718987708799,1.87514238,3487.8,3487.7,2.29377]
["bitfinex","ETHUSD",1718987709002,3.46352573,3487.8,3487.7,2.84377]
["bitfinex","ETHUSD",1718987709181,3.95988695,3487.8,3487.7,2.84377]
["bitfinex","ETHUSD",1718987709377,2.58110579,3487.8,3487.5,2.29385]
["bitfinex","ETHUSD",1718987709585,3.9599389,3487.7,3487.5,2.29385]
["bitfinex","ETHUSD",1718987709806,2.08474457,3487.6,3487.5,2.29385]
["bitfinex","ETHUSD",1718987710181,2.08474457,3487.6,3487.5,4.58775]
["bitfinex","ETHUSD",1718987710515,1.37883311,3487.8,3487.7,2.29377]
["bitfinex","ETHUSD",1718987710888,2.0847466,3487.8,3487.7,2.29377]
["bitfinex","ETHUSD",1718987711079,3.95975503,3487.8,3487.7,2.29377]
["bitfinex","ETHUSD",1718987711322,3.95975503,3487.8,3487.5,2.84389]
["bitfinex","ETHUSD",1718987711625,0.255794,3488.3,3487.6,0.55]
["bitfinex","ETHUSD",1718987711626,3.9597609,3487.7,3487.6,0.55]
["bitfinex","ETHUSD",1718987712817,2.58112746,3487.7,3487.5,2.29389]
["bitfinex","ETHUSD",1718987713027,3.96001171,3487.6,3487.5,2.29389]
["bitfinex","ETHUSD",1718987713232,3.96001171,3487.6,3487.2,2.29407]
["bitfinex","ETHUSD",1718987713441,2.4314,3487.8,3487.2,2.29407]
["bitfinex","ETHUSD",1718987713442,1.37888425,3487.4,3487.2,2.29407]
["bitfinex","ETHUSD",1718987713581,2.58112746,3487.5,3487.2,2.29407]
["bitfinex","ETHUSD",1718987713582,3.96001171,3487.3,3487.2,4.7201]
["bitfinex","ETHUSD",1718987713784,3.0,3488.8,3487.9,2.2936]
["bitfinex","ETHUSD",1718987713785,2.4314,3488.4,3487.9,2.2936]
["bitfinex","ETHUSD",1718987713980,4.66589691,3488.3,3487.9,2.2936]
["bitfinex","ETHUSD",1718987714224,1.37872111,3488.0,3487.9,2.2936]
["bitfinex","ETHUSD",1718987714380,3.95984708,3488.0,3487.9,2.2936]
["bitfinex","ETHUSD",1718987715139,3.95984708,3488.0,3487.7,2.29377]
["bitfinex","ETHUSD",1718987715140,2.58112597,3488.0,3487.7,2.29377]
["bitfinex","ETHUSD",1718987715341,1.37877446,3487.8,3487.7,2.29377]
["bitfinex","ETHUSD",1718987715638,1.37877446,3487.8,3487.7,2.84377]
["bitfinex","ETHUSD",1718987715639,3.95990043,3487.8,3487.7,2.84377]
["bitfinex","ETHUSD",1718987715785,3.95990043,3487.8,3487.6,2.29382]
["bitfinex","ETHUSD",1718987715993,2.5810244,3487.7,3487.5,2.29389]
["bitfinex","ETHUSD",1718987716203,0.49637403,3487.6,3487.5,2.29389]
["bitfinex","ETHUSD",1718987716405,0.49637403,3487.6,3487.5,2.84389]
["bitfinex","ETHUSD",1718987716692,1.87522364,3487.6,3487.5,7.43169]
["bitfinex","ETHUSD",1718987716892,1.37884961,3487.6,3487.5,10.600359]
["bitfinex","ETHUSD",1718987717100,2.4877,3488.4,3487.8,2.29366]
["bitfinex","ETHUSD",1718987717305,4.66564365,3488.3,3487.8,2.29366]
["bitfinex","ETHUSD",1718987717509,4.66564365,3488.2,3487.9,2.29362]
["bitfinex","ETHUSD",1718987717824,2.58097189,3488.1,3488.0,2.29357]
["bitfinex","ETHUSD",1718987718239,2.58097189,3488.1,3488.0,4.58714]
["bitfinex","ETHUSD",1718987718407,0.49633329,3488.1,3488.0,8.89971]
["bitfinex","ETHUSD",1718987718594,1.37861159,3488.4,3488.3,2.29338]
["bitfinex","ETHUSD",1718987718790,2.08428922,3488.4,3488.3,2.29338]
["bitfinex","ETHUSD",1718987719002,2.4862,3489.1,3488.4,2.29329]
["bitfinex","ETHUSD",1718987719003,2.0842389,3488.9,3488.4,2.29329]
["bitfinex","ETHUSD",1718987719223,4.66473359,3488.8,3488.4,2.29329]
["bitfinex","ETHUSD",1718987719428,2.58048623,3488.7,3488.6,2.29318]
["bitfinex","ETHUSD",1718987719832,2.58047587,3488.7,3488.4,2.29331]
["bitfinex","ETHUSD",1718987720035,2.58047587,3488.6,3488.4,2.29331]
["bitfinex","ETHUSD",1718987720333,2.4862,3489.1,3488.5,2.29324]
["bitfinex","ETHUSD",1718987720535,4.66475384,3489.0,3488.5,2.29324]
["bitfinex","ETHUSD",1718987720694,4.66475384,3488.9,3488.5,2.29324]
["bitfinex","ETHUSD",1718987720894,2.58049337,3488.8,3488.5,2.29324]
["bitfinex","ETHUSD",1718987721143,2.58049337,3488.7,3488.5,2.29324]
["bitfinex","ETHUSD",1718987721316,2.58049337,3488.6,3488.5,2.29324]
["bitfinex","ETHUSD",1718987721516,2.58049337,3488.6,3488.2,2.29344]
["bitfinex","ETHUSD",1718987721721,1.37854748,3488.4,3488.2,2.29344]
["bitfinex","ETHUSD",1718987721904,1.87479997,3488.3,3488.1,2.29346]
["bitfinex","ETHUSD",1718987722116,1.37854748,3488.3,3488.1,2.29346]
["bitfinex","ETHUSD",1718987722301,0.49628864,3488.2,3488.1,2.29346]
["bitfinex","ETHUSD",1718987722510,1.37854748,3488.3,3488.1,3.5975132]
["bitfinex","ETHUSD",1718987722742,1.3785694,3488.3,3488.1,3.5975132]
["bitfinex","ETHUSD",1718987722901,1.3785694,3488.3,3487.8,2.953512]
["bitfinex","ETHUSD",1718987722902,1.3785694,3488.3,3487.9,2.29362]
["bitfinex","ETHUSD",1718987723110,1.3785694,3488.1,3488.0,0.55]
["bitfinex","ETHUSD",1718987723348,1.87487871,3488.1,3488.0,0.55]
["bitfinex","ETHUSD",1718987723849,1.87487871,3488.1,3488.0,2.84357]
["bitfinex","ETHUSD",1718987724346,0.49630931,3488.1,3487.7,2.29376]
["bitfinex","ETHUSD",1718987724503,1.37873046,3488.0,3487.9,2.29364]
["bitfinex","ETHUSD",1718987725348,1.37873046,3488.0,3487.8,2.29369]
["bitfinex","ETHUSD",1718987725531,1.37873046,3488.0,3486.9,2.019]
["bitfinex","ETHUSD",1718987725532,2.4988,3488.4,3486.9,2.4225]
["bitfinex","ETHUSD",1718987725742,2.301,3488.2,3486.9,2.4225]
["bitfinex","ETHUSD",1718987725945,1.37885995,3487.4,3486.9,2.29426]
["bitfinex","ETHUSD",1718987726106,1.37885995,3487.4,3486.4,2.3447]
["bitfinex","ETHUSD",1718987726107,2.08465322,3487.3,3486.6,2.29449]
["bitfinex","ETHUSD",1718987726311,1.37907755,3487.0,3486.7,2.29441]
["bitfinex","ETHUSD",1718987726507,1.37907755,3487.0,3486.8,2.29435]
["bitfinex","ETHUSD",1718987727153,1.87554547,3487.0,3486.8,2.29435]
["bitfinex","ETHUSD",1718987727310,0.49646792,3486.9,3486.8,2.29435]
["bitfinex","ETHUSD",1718987727516,1.37907755,3487.0,3486.8,2.29435]
["bitfinex","ETHUSD",1718987728220,1.37907755,3487.1,3486.8,2.29435]
["bitfinex","ETHUSD",1718987728417,2.08515624,3487.0,3486.8,2.29435]
["bitfinex","ETHUSD",1718987728959,2.58166533,3486.9,3486.6,2.29449]
["bitfinex","ETHUSD",1718987729132,2.0852602,3486.8,3486.7,2.84443]
["bitfinex","ETHUSD",1718987729457,2.08527328,3486.8,3486.7,2.84443]
["bitfinex","ETHUSD",1718987729828,1.37909671,3487.0,3486.7,2.84443]
["bitfinex","ETHUSD",1718987730030,2.08523543,3486.9,3486.7,2.84443]
["bitfinex","ETHUSD",1718987730243,2.08523543,3486.9,3486.8,2.29436]
["bitfinex","ETHUSD",1718987730637,2.08523543,3486.9,3486.8,4.58872]
["bitfinex","ETHUSD",1718987730834,2.08523543,3486.9,3486.8,5.332041]
["bitfinex","ETHUSD",1718987731033,1.37909671,3487.2,3487.1,2.29416]
["bitfinex","ETHUSD",1718987731233,1.37909671,3487.3,3487.2,2.2941]
["bitfinex","ETHUSD",1718987731436,3.96063745,3487.3,3487.2,2.2941]
["bitfinex","ETHUSD",1718987731758,3.96059902,3487.3,3487.2,2.2941]
["bitfinex","ETHUSD",1718987731962,2.58154183,3487.3,3487.2,2.2941]
["bitfinex","ETHUSD",1718987732458,6.04574909,3487.3,3487.0,2.29422]
["bitfinex","ETHUSD",1718987732633,2.58154183,3487.2,3487.1,0.55]
["bitfinex","ETHUSD",1718987733364,2.58154183,3487.2,3487.1,2.84416]
["bitfinex","ETHUSD",1718987733365,6.04580609,3487.2,3487.1,2.84416]
["bitfinex","ETHUSD",1718987733719,3.96059902,3487.2,3487.1,2.84416]
["bitfinex","ETHUSD",1718987733872,7.73059415,3487.2,3485.9,2.29495]
["bitfinex","ETHUSD",1718987734075,1.37939502,3486.4,3485.6,2.29514]
["bitfinex","ETHUSD",1718987734376,2.4593,3486.5,3485.3,2.29534]
["bitfinex","ETHUSD",1718987734377,2.08508125,3486.3,3485.3,2.29534]
["bitfinex","ETHUSD",1718987734667,2.08508125,3486.3,3485.2,2.3487]
["bitfinex","ETHUSD",1718987734668,1.37962573,3485.8,3485.2,2.29541]
["bitfinex","ETHUSD",1718987734965,1.37962573,3485.8,3484.8,2.29567]
["bitfinex","ETHUSD",1718987734966,2.08508125,3485.7,3484.8,2.29567]
["bitfinex","ETHUSD",1718987735163,1.379801,3485.5,3484.9,2.29561]
["bitfinex","ETHUSD",1718987735368,4.17141463,3485.6,3484.9,2.29561]
["bitfinex","ETHUSD",1718987735369,2.08508125,3485.4,3484.9,2.29561]
["bitfinex","ETHUSD",1718987735676,0.40479153,3486.1,3484.9,2.29561]
["bitfinex","ETHUSD",1718987735677,2.08508125,3485.3,3484.9,2.29561]
["bitfinex","ETHUSD",1718987735845,2.08508125,3485.2,3485.0,2.29553]
["bitfinex","ETHUSD",1718987736182,2.29523,3485.5,3485.0,2.29553]
["bitfinex","ETHUSD",1718987736676,2.29531,3485.4,3485.0,2.29554]
["bitfinex","ETHUSD",1718987736969,2.29531,3485.4,3484.9,2.29561]
["bitfinex","ETHUSD",1718987737485,2.29509,3485.7,3484.5,2.29586]
["bitfinex","ETHUSD",1718987737681,2.29509,3485.7,3485.1,2.29544]
["bitfinex","ETHUSD",1718987737882,2.29509,3485.7,3484.9,2.29556]
["bitfinex","ETHUSD",1718987737883,2.29499,3485.9,3485.4,2.29526]
["bitfinex","ETHUSD",1718987738055,2.08616432,3485.8,3485.3,2.2953]
["bitfinex","ETHUSD",1718987738390,2.2951,3485.7,3485.2,2.29541]
["bitfinex","ETHUSD",1718987738543,2.29529,3485.4,3485.0,2.29554]
["bitfinex","ETHUSD",1718987739038,2.29496,3485.9,3485.2,2.29541]
["bitfinex","ETHUSD",1718987739233,2.29496,3485.9,3485.3,0.55]
["bitfinex","ETHUSD",1718987739633,2.29496,3485.9,3485.4,2.29528]
["bitfinex","ETHUSD",1718987740542,2.29504,3485.8,3485.4,2.29528]
["bitfinex","ETHUSD",1718987740739,2.29528,3485.4,3484.8,2.29566]
["bitfinex","ETHUSD",1718987740966,2.29528,3485.4,3484.7,2.29568]
["bitfinex","ETHUSD",1718987740967,2.29542,3485.2,3484.7,2.29568]
["bitfinex","ETHUSD",1718987741291,2.29542,3485.2,3484.8,2.29566]
["bitfinex","ETHUSD",1718987741634,2.29528,3485.4,3484.9,2.29561]
["bitfinex","ETHUSD",1718987741836,2.29524,3485.5,3485.1,2.29548]
["bitfinex","ETHUSD",1718987742071,2.29505,3485.8,3484.9,3.0072166]
["bitfinex","ETHUSD",1718987742233,2.3763,3486.1,3485.0,2.29552]
["bitfinex","ETHUSD",1718987742438,2.3763,3486.1,3485.5,2.29522]
["bitfinex","ETHUSD",1718987742439,4.67115,3486.1,3485.5,2.29522]
["bitfinex","ETHUSD",1718987742672,4.67115,3486.1,3484.6,0.229586]
["bitfinex","ETHUSD",1718987742673,2.29511,3485.7,3484.9,2.29561]
["bitfinex","ETHUSD",1718987742859,2.29534,3485.4,3485.0,2.29552]
["bitfinex","ETHUSD",1718987743184,2.29522,3485.5,3484.9,2.2956]
["bitfinex","ETHUSD",1718987744042,2.29535,3485.3,3484.9,2.2956]
["bitfinex","ETHUSD",1718987744248,2.29529,3485.4,3485.0,2.29554]
["bitfinex","ETHUSD",1718987744550,2.29523,3485.5,3485.1,2.29547]
["bitfinex","ETHUSD",1718987744958,2.29509,3485.7,3485.1,2.29547]
["bitfinex","ETHUSD",1718987745168,2.29509,3485.7,3484.9,2.2956]
["bitfinex","ETHUSD",1718987745169,2.3763,3486.1,3485.2,2.29541]
["bitfinex","ETHUSD",1718987745364,3.6212797,3486.1,3485.2,2.29541]
["bitfinex","ETHUSD",1718987745648,3.6212797,3486.1,3484.5,7.44]
["bitfinex","ETHUSD",1718987745649,3.6212797,3486.1,3484.8,2.29567]
["bitfinex","ETHUSD",1718987745843,3.6212797,3486.1,3484.5,7.44]
["bitfinex","ETHUSD",1718987745844,2.29556,3485.0,3484.6,2.29576]
["bitfinex","ETHUSD",1718987746043,2.29549,3485.1,3484.7,2.29574]
["bitfinex","ETHUSD",1718987746842,2.29542,3485.2,3484.7,2.29568]
["bitfinex","ETHUSD",1718987747047,2.29542,3485.2,3484.8,2.29568]
["bitfinex","ETHUSD",1718987749181,2.29542,3485.2,3484.7,2.29573]
["bitfinex","ETHUSD",1718987749493,2.29542,3485.2,3484.8,2.29567]
["bitfinex","ETHUSD",1718987750193,2.29556,3485.0,3484.3,2.296]
["bitfinex","ETHUSD",1718987750351,2.29556,3485.0,3484.4,0.55]
["bitfinex","ETHUSD",1718987750844,2.29556,3485.0,3484.6,2.29581]
["bitfinex","ETHUSD",1718987751754,2.29566,3484.9,3484.4,0.55]
["bitfinex","ETHUSD",1718987752053,2.29566,3484.9,3484.2,0.55]
["bitfinex","ETHUSD",1718987752260,2.29566,3484.9,3484.3,0.284612]
["bitfinex","ETHUSD",1718987752671,2.29566,3484.9,3484.5,2.29587]
["bitfinex","ETHUSD",1718987752902,2.2955,3485.1,3484.5,2.29587]
["bitfinex","ETHUSD",1718987753108,4.74141,3485.4,3484.3,2.580602]
["bitfinex","ETHUSD",1718987753109,2.4461,3485.4,3484.7,2.29574]
["bitfinex","ETHUSD",1718987753324,2.29536,3485.3,3484.7,2.29574]
["bitfinex","ETHUSD",1718987753498,2.29536,3485.3,3484.9,2.2956]
["bitfinex","ETHUSD",1718987753910,2.4461,3485.4,3485.0,2.29552]
["bitfinex","ETHUSD",1718987754207,2.4461,3485.4,3484.9,2.29561]
["bitfinex","ETHUSD",1718987754408,4.74144,3485.4,3484.9,2.29561]
["bitfinex","ETHUSD",1718987754724,4.74144,3485.4,3485.0,2.29554]
["bitfinex","ETHUSD",1718987755003,4.74144,3485.4,3484.8,2.29567]
["bitfinex","ETHUSD",1718987755004,2.29537,3485.3,3484.9,2.2956]
["bitfinex","ETHUSD",1718987756698,6.12132672,3485.4,3485.0,2.29555]
["bitfinex","ETHUSD",1718987757269,1.37992672,3485.4,3485.1,2.29543]
["bitfinex","ETHUSD",1718987757502,0.49676992,3485.3,3485.1,2.29543]
["bitfinex","ETHUSD",1718987757709,1.87669664,3485.3,3485.0,2.29553]
["bitfinex","ETHUSD",1718987758002,2.2953,3485.4,3485.0,2.29553]
["bitfinex","ETHUSD",1718987758207,1.87669478,3485.3,3485.0,2.29553]
["bitfinex","ETHUSD",1718987758522,1.37992269,3485.3,3485.0,2.29553]
["bitfinex","ETHUSD",1718987758698,0.49677043,3485.2,3485.0,2.29553]
["bitfinex","ETHUSD",1718987759012,1.37992269,3485.3,3485.0,2.984212]
["bitfinex","ETHUSD",1718987759212,0.49677037,3485.2,3485.0,2.984212]
["bitfinex","ETHUSD",1718987759414,1.37992269,3485.3,3485.2,4.59084]
["bitfinex","ETHUSD",1718987759719,1.37992269,3485.6,3485.4,2.29528]
["bitfinex","ETHUSD",1718987760007,1.37992269,3485.8,3485.5,2.29517]
["bitfinex","ETHUSD",1718987760180,1.37992269,3485.9,3485.6,4.59029]
["bitfinex","ETHUSD",1718987760508,0.4966721,3485.8,3485.7,2.29508]
["bitfinex","ETHUSD",1718987760722,2.29484,3486.1,3485.7,2.29508]
["bitfinex","ETHUSD",1718987761017,4.76351,3486.2,3485.7,2.29509]
["bitfinex","ETHUSD",1718987761018,1.37962494,3485.8,3485.7,2.29509]
["bitfinex","ETHUSD",1718987761185,0.49666498,3485.8,3485.6,2.29514]
["bitfinex","ETHUSD",1718987761370,4.76346,3486.2,3485.7,2.29509]
["bitfinex","ETHUSD",1718987761371,2.29483,3486.1,3485.7,2.29509]
["bitfinex","ETHUSD",1718987761573,1.37963899,3485.8,3485.7,2.29509]
["bitfinex","ETHUSD",1718987762031,1.87627383,3485.8,3485.7,2.29509]
["bitfinex","ETHUSD",1718987762172,1.87627383,3485.8,3485.7,5.049204]
["bitfinex","ETHUSD",1718987762372,0.49666072,3485.8,3485.7,7.344294]
["bitfinex","ETHUSD",1718987762607,1.37957787,3486.0,3485.9,4.5899]
["bitfinex","ETHUSD",1718987762820,1.37957787,3486.3,3486.2,2.29476]
["bitfinex","ETHUSD",1718987762980,1.8759186,3486.3,3486.2,2.84471]
["bitfinex","ETHUSD",1718987763297,4.68665,3486.9,3486.4,2.29463]
["bitfinex","ETHUSD",1718987763298,2.29436,3486.8,3486.4,2.29463]
["bitfinex","ETHUSD",1718987763477,0.49655107,3486.7,3486.4,2.29463]
["bitfinex","ETHUSD",1718987763854,0.49655107,3486.7,3486.3,2.29469]
["bitfinex","ETHUSD",1718987763855,0.49655107,3486.6,3486.5,2.29454]
["bitfinex","ETHUSD",1718987766178,0.49655107,3486.6,3486.4,2.29459]
["bitfinex","ETHUSD",1718987766376,1.87581819,3486.5,3486.2,0.55]
["bitfinex","ETHUSD",1718987766686,0.49654011,3486.4,3486.3,2.29463]
["bitfinex","ETHUSD",1718987766903,1.87581819,3486.4,3486.3,2.29463]
["bitfinex","ETHUSD",1718987767220,0.49654011,3486.4,3486.3,2.29463]
["bitfinex","ETHUSD",1718987767418,1.37927808,3486.5,3486.3,2.29463]
["bitfinex","ETHUSD",1718987768080,1.37927808,3486.5,3486.4,2.29463]
["bitfinex","ETHUSD",1718987768281,1.37927808,3486.6,3486.5,2.29456]
["bitfinex","ETHUSD",1718987768720,1.37927808,3486.6,3486.4,2.29462]
["bitfinex","ETHUSD",1718987769389,1.37929401,3486.6,3486.3,2.29466]
["bitfinex","ETHUSD",1718987769819,1.37930607,3486.6,3486.3,2.29466]
["bitfinex","ETHUSD",1718987770413,1.3793032,3486.7,3486.3,2.29466]
["bitfinex","ETHUSD",1718987770628,0.49654913,3486.6,3486.2,2.84475]
["bitfinex","ETHUSD",1718987770788,2.2945,3486.6,3486.2,2.84475]
["bitfinex","ETHUSD",1718987771389,4.12929171,3486.5,3485.4,7.44]
["bitfinex","ETHUSD",1718987771553,2.29515,3485.7,3485.3,2.29535]
["bitfinex","ETHUSD",1718987771844,2.29515,3485.7,3484.6,7.44]
["bitfinex","ETHUSD",1718987771845,2.29527,3485.5,3485.0,2.29554]
["bitfinex","ETHUSD",1718987771996,2.29527,3485.5,3485.2,2.29542]
["bitfinex","ETHUSD",1718987773552,2.29529,3485.4,3485.0,2.29549]
["bitfinex","ETHUSD",1718987773693,2.29529,3485.4,3485.1,2.29548]
["bitfinex","ETHUSD",1718987774117,2.29523,3485.5,3485.1,2.29548]
["bitfinex","ETHUSD",1718987774864,2.29529,3485.4,3485.1,2.29548]
["bitfinex","ETHUSD",1718987775034,2.29535,3485.3,3484.9,2.29561]
["bitfinex","ETHUSD",1718987776756,1.37981528,3485.4,3484.1,7.44]
["bitfinex","ETHUSD",1718987776757,1.37981528,3485.4,3484.7,2.29574]
["bitfinex","ETHUSD",1718987776932,1.37981528,3485.3,3484.7,2.29574]
["bitfinex","ETHUSD",1718987777112,3.9629781,3485.3,3484.7,2.29574]
["bitfinex","ETHUSD",1718987777316,2.29555,3485.0,3484.3,2.29601]
["bitfinex","ETHUSD",1718987777555,2.29567,3484.9,3484.5,2.29586]
["bitfinex","ETHUSD",1718987777969,2.29568,3484.8,3484.5,2.29586]
["bitfinex","ETHUSD",1718987778136,2.29568,3484.8,3484.4,2.29593]
["bitfinex","ETHUSD",1718987778449,2.29556,3485.0,3484.6,2.29581]
["bitfinex","ETHUSD",1718987779290,2.29556,3485.0,3484.7,2.29574]
["bitfinex","ETHUSD",1718987779650,1.37998435,3485.1,3484.8,2.29567]
["bitfinex","ETHUSD",1718987779879,1.37998435,3485.3,3484.8,2.29567]
["bitfinex","ETHUSD",1718987780177,1.37998435,3485.3,3484.8,0.459144]
["bitfinex","ETHUSD",1718987780178,2.08639855,3485.2,3484.8,0.459144]
["bitfinex","ETHUSD",1718987780476,2.08639855,3485.2,3484.7,2.2957]
["bitfinex","ETHUSD",1718987780477,2.08639855,3485.2,3485.0,2.29549]
["bitfinex","ETHUSD",1718987780675,1.37998435,3485.4,3485.0,2.29549]
["bitfinex","ETHUSD",1718987780991,3.96307862,3485.3,3485.0,2.29549]
["bitfinex","ETHUSD",1718987781207,2.08634034,3485.2,3485.0,2.29549]
["bitfinex","ETHUSD",1718987781358,1.37987272,3485.4,3485.1,2.29548]
["bitfinex","ETHUSD",1718987781565,2.08635555,3485.3,3485.1,2.29548]
["bitfinex","ETHUSD",1718987782188,2.08635555,3485.3,3485.2,2.29542]
["bitfinex","ETHUSD",1718987782491,3.67505272,3485.6,3485.3,2.29533]
["bitfinex","ETHUSD",1718987782654,2.58292463,3485.5,3485.2,2.29541]
["bitfinex","ETHUSD",1718987782993,2.08620304,3485.4,3485.2,2.29541]
["bitfinex","ETHUSD",1718987783157,1.37987272,3485.5,3485.2,2.29541]
["bitfinex","ETHUSD",1718987783353,2.086232,3485.4,3484.9,0.55]
["bitfinex","ETHUSD",1718987783556,2.086232,3485.4,3484.7,2.29569]
["bitfinex","ETHUSD",1718987783557,2.29552,3485.1,3484.7,2.29569]
["bitfinex","ETHUSD",1718987783881,2.29583,3484.6,3484.3,2.29599]
["bitfinex","ETHUSD",1718987784093,2.29583,3484.6,3483.6,2.2671]
["bitfinex","ETHUSD",1718987784094,2.4589,3484.6,3483.7,2.29638]
["bitfinex","ETHUSD",1718987784310,2.29595,3484.4,3483.9,2.29627]
["bitfinex","ETHUSD",1718987784464,2.29589,3484.5,3484.1,2.29614]
["bitfinex","ETHUSD",1718987785914,2.29595,3484.4,3484.1,2.29614]
["bitfinex","ETHUSD",1718987786568,2.29595,3484.4,3484.0,2.29619]
["bitfinex","ETHUSD",1718987787024,2.29607,3484.3,3483.7,2.29638]
["bitfinex","ETHUSD",1718987787208,2.29615,3484.1,3483.7,2.29638]
["bitfinex","ETHUSD",1718987787370,2.29615,3484.1,3483.8,2.29634]
["bitfinex","ETHUSD",1718987787876,2.29603,3484.3,3483.8,2.29632]
["bitfinex","ETHUSD",1718987788079,2.2961,3484.2,3483.8,2.29632]
["bitfinex","ETHUSD",1718987789375,2.29595,3484.4,3483.8,2.29632]
["bitfinex","ETHUSD",1718987789605,2.29601,3484.3,3484.0,2.2962]
["bitfinex","ETHUSD",1718987789902,2.29597,3484.4,3483.8,2.29634]
["bitfinex","ETHUSD",1718987790232,2.29605,3484.3,3483.9,2.29623]
["bitfinex","ETHUSD",1718987790410,2.29605,3484.3,3483.8,2.29634]
["bitfinex","ETHUSD",1718987790411,2.29605,3484.3,3484.0,2.2962]
["bitfinex","ETHUSD",1718987791096,2.29596,3484.4,3484.0,2.2962]
["bitfinex","ETHUSD",1718987791291,1.38028976,3484.7,3484.5,2.29586]
["bitfinex","ETHUSD",1718987791591,3.67592976,3484.9,3484.5,2.29586]
["bitfinex","ETHUSD",1718987791802,2.08682318,3484.8,3484.5,2.29586]
["bitfinex","ETHUSD",1718987791996,2.29564,3484.9,3484.5,2.29586]
["bitfinex","ETHUSD",1718987792308,2.29564,3484.9,3484.2,2.29607]
["bitfinex","ETHUSD",1718987792470,3.7832186,3484.9,3484.2,2.29607]
["bitfinex","ETHUSD",1718987792669,2.29589,3484.5,3484.1,2.29613]
["bitfinex","ETHUSD",1718987793195,2.86780842,3484.9,3484.3,2.29601]
["bitfinex","ETHUSD",1718987793508,0.34661047,3484.8,3484.3,2.29601]
["bitfinex","ETHUSD",1718987794239,2.29575,3484.7,3484.2,2.29605]
["bitfinex","ETHUSD",1718987794547,1.38022982,3484.9,3484.7,2.29574]
["bitfinex","ETHUSD",1718987794690,1.38022982,3485.1,3484.8,2.29568]
["bitfinex","ETHUSD",1718987794891,1.38022982,3485.2,3484.9,2.2956]
["bitfinex","ETHUSD",1718987795132,1.38022982,3485.3,3484.9,2.29556]
["bitfinex","ETHUSD",1718987795297,1.38022982,3485.3,3484.4,2.2959]
["bitfinex","ETHUSD",1718987795503,1.38022982,3485.3,3485.0,2.2955]
["bitfinex","ETHUSD",1718987795805,0.49680152,3485.2,3485.0,2.2955]
["bitfinex","ETHUSD",1718987796010,1.38002179,3485.3,3485.0,2.2955]
["bitfinex","ETHUSD",1718987796208,0.49680177,3485.2,3485.1,2.29542]
["bitfinex","ETHUSD",1718987796411,2.3423,3485.4,3485.1,2.29542]
["bitfinex","ETHUSD",1718987796620,1.87678274,3485.3,3485.1,2.29542]
["bitfinex","ETHUSD",1718987796804,3.72229125,3485.4,3485.1,2.29542]
["bitfinex","ETHUSD",1718987797002,3.96332042,3485.3,3485.1,2.29542]
["bitfinex","ETHUSD",1718987797234,1.3799895,3485.3,3485.2,2.29541]
["bitfinex","ETHUSD",1718987797743,1.87678089,3485.3,3485.2,2.29541]
["bitfinex","ETHUSD",1718987798040,1.3799895,3485.4,3485.3,2.29535]
["bitfinex","ETHUSD",1718987798203,1.87676438,3485.4,3485.3,2.29535]
["bitfinex","ETHUSD",1718987798541,0.49677488,3485.4,3485.3,2.29535]
["bitfinex","ETHUSD",1718987798698,0.49675514,3485.4,3485.3,2.29535]
["bitfinex","ETHUSD",1718987798898,1.87668392,3485.4,3485.3,2.29535]
["bitfinex","ETHUSD",1718987799126,1.37991465,3485.5,3485.3,2.29535]
["bitfinex","ETHUSD",1718987799327,0.49675627,3485.4,3485.3,2.29535]
["bitfinex","ETHUSD",1718987799511,1.37991518,3485.4,3485.3,2.29535]
["bitfinex","ETHUSD",1718987799696,1.37991518,3485.5,3485.4,2.29528]
["bitfinex","ETHUSD",1718987800123,0.49673029,3485.5,3485.4,2.29528]
["bitfinex","ETHUSD",1718987800432,1.87664547,3485.5,3485.4,2.29528]
["bitfinex","ETHUSD",1718987801201,0.49673029,3485.5,3485.4,2.29528]
["bitfinex","ETHUSD",1718987801810,4.77663,3485.8,3485.4,2.29528]
["bitfinex","ETHUSD",1718987802000,5.783782,3485.8,3485.4,2.29528]
["bitfinex","ETHUSD",1718987802205,0.49672577,3485.7,3485.4,2.29528]
["bitfinex","ETHUSD",1718987802407,0.49672577,3485.6,3485.4,2.29528]
["bitfinex","ETHUSD",1718987802610,0.49672577,3485.5,3485.4,2.29528]
["bitfinex","ETHUSD",1718987803336,0.49672577,3485.5,3484.8,2.29565]
["bitfinex","ETHUSD",1718987803540,0.49672577,3485.4,3485.2,2.2954]
["bitfinex","ETHUSD",1718987803841,0.49672577,3485.3,3485.2,2.2954]
["bitfinex","ETHUSD",1718987804046,0.49672577,3485.6,3485.3,2.29533]
["bitfinex","ETHUSD",1718987804642,0.49672577,3485.6,3485.5,4.59044]
["bitfinex","ETHUSD",1718987804823,9.309,3486.4,3486.0,2.29483]
["bitfinex","ETHUSD",1718987804824,7.29,3486.4,3486.0,2.29483]
["bitfinex","ETHUSD",1718987805028,2.29448,3486.7,3485.5,2.29522]
["bitfinex","ETHUSD",1718987805029,2.58270075,3486.3,3486.2,2.29476]
["bitfinex","ETHUSD",1718987805264,0.49668048,3486.3,3486.2,2.29476]
["bitfinex","ETHUSD",1718987805548,3.0,3486.6,3486.3,2.29467]
["bitfinex","ETHUSD",1718987805761,0.49658964,3486.5,3486.3,2.29467]
["bitfinex","ETHUSD",1718987806059,0.49658964,3486.4,3486.3,2.29467]
["bitfinex","ETHUSD",1718987806260,1.87477899,3486.4,3486.3,2.29467]
["bitfinex","ETHUSD",1718987806560,0.49658964,3486.4,3486.3,4.58936]
["bitfinex","ETHUSD",1718987806915,1.37818935,3486.5,3486.4,2.29463]
["bitfinex","ETHUSD",1718987807351,1.37818935,3486.6,3486.4,2.29463]
["bitfinex","ETHUSD",1718987807648,1.37818935,3486.6,3486.5,2.29456]
["bitfinex","ETHUSD",1718987807870,2.2907,3486.7,3486.5,2.29456]
["bitfinex","ETHUSD",1718987808063,1.87507788,3486.6,3486.5,4.58912]
["bitfinex","ETHUSD",1718987808215,0.49656721,3486.6,3486.5,4.58912]
["bitfinex","ETHUSD",1718987808519,1.37851067,3486.8,3486.7,2.29443]
["bitfinex","ETHUSD",1718987808719,1.87529267,3486.8,3486.7,2.29443]
["bitfinex","ETHUSD",1718987809254,0.49656165,3486.8,3486.7,2.29443]
["bitfinex","ETHUSD",1718987809843,0.49656165,3486.8,3486.5,2.2945]
["bitfinex","ETHUSD",1718987810044,1.37873102,3486.8,3486.5,2.2945]
["bitfinex","ETHUSD",1718987810263,1.37873102,3486.8,3486.1,2.29479]
["bitfinex","ETHUSD",1718987810264,2.29443,3486.7,3486.1,2.29479]
["bitfinex","ETHUSD",1718987810581,2.29443,3486.7,3485.9,2.29495]
["bitfinex","ETHUSD",1718987810582,2.29462,3486.5,3485.9,2.29495]
["bitfinex","ETHUSD",1718987810877,0.49661949,3486.4,3486.2,2.29474]
["bitfinex","ETHUSD",1718987811075,2.2839,3486.6,3486.2,2.29474]
["bitfinex","ETHUSD",1718987811076,3.66319409,3486.6,3486.2,2.29474]
["bitfinex","ETHUSD",1718987811283,6.67374409,3486.7,3486.4,2.29463]
["bitfinex","ETHUSD",1718987811580,4.1704035,3486.6,3486.2,2.29474]
["bitfinex","ETHUSD",1718987811781,0.49658941,3486.5,3486.2,2.29474]
["bitfinex","ETHUSD",1718987812282,3.67381409,3486.6,3486.2,2.29474]
["bitfinex","ETHUSD",1718987812488,2.29452,3486.6,3486.3,2.29467]
["bitfinex","ETHUSD",1718987812799,6.67373409,3486.7,3486.3,2.29464]
["bitfinex","ETHUSD",1718987812949,0.49659725,3486.6,3486.3,2.29464]
["bitfinex","ETHUSD",1718987813299,7.8038775,3486.7,3486.3,2.29464]
["bitfinex","ETHUSD",1718987813508,6.42458341,3486.7,3486.3,2.29464]
["bitfinex","ETHUSD",1718987813863,2.29443,3486.7,3486.3,2.29464]
["bitfinex","ETHUSD",1718987814275,6.67354914,3486.8,3486.1,2.29477]
["bitfinex","ETHUSD",1718987814602,6.2559765,3486.7,3486.3,2.29468]
["bitfinex","ETHUSD",1718987814908,2.29449,3486.7,3486.3,2.29468]
["bitfinex","ETHUSD",1718987815263,6.67355914,3486.8,3486.4,2.29462]
["bitfinex","ETHUSD",1718987815871,2.0855868,3486.7,3486.4,2.29462]
["bitfinex","ETHUSD",1718987816287,5.29438,3486.8,3486.4,2.29462]
["bitfinex","ETHUSD",1718987816908,2.08561784,3486.7,3485.8,2.29496]
["bitfinex","ETHUSD",1718987817067,6.25556919,3486.6,3485.9,2.29495]
["bitfinex","ETHUSD",1718987817266,2.29463,3486.4,3485.9,2.29495]
["bitfinex","ETHUSD",1718987817461,2.29473,3486.3,3485.9,2.29495]
["bitfinex","ETHUSD",1718987817689,3.67332568,3486.5,3485.9,2.29489]
["bitfinex","ETHUSD",1718987817897,3.96125321,3486.4,3485.9,2.29489]
["bitfinex","ETHUSD",1718987818205,2.29485,3486.1,3485.7,2.29503]
["bitfinex","ETHUSD",1718987818413,2.29501,3485.9,3485.1,2.29546]
["bitfinex","ETHUSD",1718987818698,2.29504,3485.8,3485.4,2.29527]
["bitfinex","ETHUSD",1718987818916,2.29504,3485.8,3485.5,2.2952]
["bitfinex","ETHUSD",1718987819405,2.29509,3485.7,3485.2,2.29541]
["bitfinex","ETHUSD",1718987819723,1.37899282,3485.8,3485.4,2.29527]
["bitfinex","ETHUSD",1718987819865,2.82077702,3486.3,3485.5,2.29521]
["bitfinex","ETHUSD",1718987819866,1.37899282,3485.9,3485.5,2.29521]
["bitfinex","ETHUSD",1718987820066,1.87570807,3485.9,3485.5,2.29521]
["bitfinex","ETHUSD",1718987820265,2.29503,3485.8,3485.4,2.29527]
["bitfinex","ETHUSD",1718987820496,3.67402282,3485.8,3485.4,2.29527]
["bitfinex","ETHUSD",1718987820698,3.67402282,3485.8,3485.3,2.29533]
["bitfinex","ETHUSD",1718987820902,0.49672132,3485.7,3485.3,2.29533]
["bitfinex","ETHUSD",1718987821107,4.17080881,3485.7,3485.0,2.29554]
["bitfinex","ETHUSD",1718987821309,3.0,3486.2,3485.2,2.29541]
["bitfinex","ETHUSD",1718987821310,1.87571881,3485.6,3485.2,2.29541]
["bitfinex","ETHUSD",1718987821492,1.37899282,3485.7,3485.2,2.29541]
["bitfinex","ETHUSD",1718987821671,1.87571561,3485.7,3485.2,2.29541]
["bitfinex","ETHUSD",1718987821872,2.4758,3485.8,3485.2,2.29541]
["bitfinex","ETHUSD",1718987822071,1.87590939,3485.7,3485.2,2.29541]
["bitfinex","ETHUSD",1718987822300,2.4758,3485.8,3485.2,2.29541]
["bitfinex","ETHUSD",1718987822503,1.37945979,3485.6,3485.2,2.29541]
["bitfinex","ETHUSD",1718987822708,1.37945979,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718987823015,1.37945979,3485.6,3485.5,5.14044]
["bitfinex","ETHUSD",1718987823016,0.49671464,3485.6,3485.5,5.14044]
["bitfinex","ETHUSD",1718987823173,2.29517,3485.6,3485.1,2.29542]
["bitfinex","ETHUSD",1718987823374,1.37945979,3485.6,3485.3,2.29534]
["bitfinex","ETHUSD",1718987823813,1.37945979,3485.6,3485.4,2.29528]
["bitfinex","ETHUSD",1718987824109,1.87617616,3485.7,3485.6,2.29515]
["bitfinex","ETHUSD",1718987824323,0.49670511,3485.7,3485.6,2.29515]
["bitfinex","ETHUSD",1718987824812,2.29489,3486.0,3485.6,2.29515]
["bitfinex","ETHUSD",1718987824968,0.49670378,3485.9,3485.7,2.29503]
["bitfinex","ETHUSD",1718987825174,1.87643582,3485.8,3485.7,2.29503]
["bitfinex","ETHUSD",1718987825472,1.87637343,3485.8,3485.7,2.29503]
["bitfinex","ETHUSD",1718987825674,0.49670378,3485.8,3485.7,7.573744]
["bitfinex","ETHUSD",1718987825870,1.37966965,3486.1,3486.0,2.29489]
["bitfinex","ETHUSD",1718987826107,1.37966965,3486.2,3486.0,2.29489]
["bitfinex","ETHUSD",1718987826321,1.87629746,3486.1,3486.0,2.29489]
["bitfinex","ETHUSD",1718987827776,1.8761289,3486.1,3485.3,2.3593]
["bitfinex","ETHUSD",1718987827976,2.29463,3486.4,3485.9,2.29495]
["bitfinex","ETHUSD",1718987827977,1.8761289,3486.0,3485.9,2.29495]
["bitfinex","ETHUSD",1718987828387,1.37950655,3486.0,3485.8,2.29501]
["bitfinex","ETHUSD",1718987828583,1.87617288,3485.9,3485.7,2.29507]
["bitfinex","ETHUSD",1718987828836,0.49662235,3485.8,3485.7,2.29507]
["bitfinex","ETHUSD",1718987828995,0.49662235,3485.9,3485.7,2.29507]
["bitfinex","ETHUSD",1718987829381,0.49662235,3485.9,3485.4,3.82518]
["bitfinex","ETHUSD",1718987829691,0.49662235,3485.9,3485.3,2.29534]
["bitfinex","ETHUSD",1718987829692,1.37963089,3485.6,3485.3,2.29534]
["bitfinex","ETHUSD",1718987829924,1.87625324,3485.5,3485.4,2.29528]
["bitfinex","ETHUSD",1718987830078,1.37963089,3485.5,3485.4,2.29528]
["bitfinex","ETHUSD",1718987830279,0.49662235,3485.5,3485.4,6.88584]
["bitfinex","ETHUSD",1718987830476,1.37963089,3485.7,3485.5,2.29522]
["bitfinex","ETHUSD",1718987830727,2.2949,3486.0,3485.2,2.29539]
["bitfinex","ETHUSD",1718987830728,1.87637613,3485.6,3485.2,2.29539]
["bitfinex","ETHUSD",1718987830879,1.8763957,3485.5,3485.4,2.29527]
["bitfinex","ETHUSD",1718987831081,2.29502,3485.8,3485.5,2.29521]
["bitfinex","ETHUSD",1718987831280,0.49668995,3485.7,3485.5,2.29521]
["bitfinex","ETHUSD",1718987831495,0.49668995,3485.6,3485.5,2.29521]
["bitfinex","ETHUSD",1718987831692,0.49669383,3485.6,3485.5,2.29521]
["bitfinex","ETHUSD",1718987833099,1.87555712,3485.6,3485.5,2.29521]
["bitfinex","ETHUSD",1718987833305,1.87555712,3485.6,3485.5,4.59043]
["bitfinex","ETHUSD",1718987833515,1.87555712,3485.6,3485.5,2.29521]
["bitfinex","ETHUSD",1718987833913,2.29499,3485.9,3485.6,2.29512]
["bitfinex","ETHUSD",1718987834098,0.49665624,3485.8,3485.7,4.76668]
["bitfinex","ETHUSD",1718987834304,1.37881124,3485.9,3485.8,2.29502]
["bitfinex","ETHUSD",1718987834614,2.29469,3486.3,3485.9,2.29495]
["bitfinex","ETHUSD",1718987834615,2.29471,3486.3,3485.9,2.29495]
["bitfinex","ETHUSD",1718987834786,4.87730358,3486.2,3485.9,2.29495]
["bitfinex","ETHUSD",1718987834982,0.49664313,3486.1,3485.9,2.29495]
["bitfinex","ETHUSD",1718987835210,0.49664313,3486.0,3485.9,2.29495]
["bitfinex","ETHUSD",1718987836881,0.49664313,3486.0,3485.9,4.5899]
["bitfinex","ETHUSD",1718987837082,1.37808484,3486.0,3485.9,5.333405]
["bitfinex","ETHUSD",1718987837627,1.87472797,3486.0,3485.9,7.628355]
["bitfinex","ETHUSD",1718987837787,1.37808484,3486.2,3485.9,5.977255]
["bitfinex","ETHUSD",1718987837987,1.37808484,3486.4,3486.3,4.58938]
["bitfinex","ETHUSD",1718987838289,1.87464065,3486.4,3486.3,4.58938]
["bitfinex","ETHUSD",1718987839032,1.87464065,3486.4,3486.3,2.29469]
["bitfinex","ETHUSD",1718987839334,1.87429578,3486.4,3486.3,2.29469]
["bitfinex","ETHUSD",1718987839630,1.87429578,3486.4,3486.0,0.6527255]
["bitfinex","ETHUSD",1718987839925,1.37771864,3486.2,3486.1,2.29476]
["bitfinex","ETHUSD",1718987840222,1.87414903,3486.2,3486.1,2.29476]
["bitfinex","ETHUSD",1718987840719,1.87414903,3486.2,3486.0,2.29487]
["bitfinex","ETHUSD",1718987840720,1.87383676,3486.2,3486.0,2.29487]
["bitfinex","ETHUSD",1718987841020,1.37724343,3486.2,3486.1,2.29482]
["bitfinex","ETHUSD",1718987841424,1.87382966,3486.2,3486.1,2.29482]
["bitfinex","ETHUSD",1718987841588,1.37724343,3486.2,3486.1,2.29482]
["bitfinex","ETHUSD",1718987841988,1.87382966,3486.2,3486.1,2.29482]
["bitfinex","ETHUSD",1718987842215,0.49658623,3486.2,3486.1,4.58964]
["bitfinex","ETHUSD",1718987842497,1.37724343,3486.4,3486.2,2.29476]
["bitfinex","ETHUSD",1718987842694,1.8738095,3486.3,3486.2,2.29476]
["bitfinex","ETHUSD",1718987842891,0.49656457,3486.3,3486.2,2.29476]
["bitfinex","ETHUSD",1718987843296,3.95899297,3486.3,3486.1,2.29481]
["bitfinex","ETHUSD",1718987843492,0.49656457,3486.2,3486.1,2.29476]
["bitfinex","ETHUSD",1718987843689,1.87342331,3486.2,3486.0,2.29489]
["bitfinex","ETHUSD",1718987843896,1.87342331,3486.2,3485.7,2.84506]
["bitfinex","ETHUSD",1718987843897,2.58228675,3486.1,3485.9,2.29494]
["bitfinex","ETHUSD",1718987844121,3.95959061,3486.0,3485.9,2.29494]
["bitfinex","ETHUSD",1718987845306,3.95959061,3486.0,3485.7,0.55]
["bitfinex","ETHUSD",1718987845522,2.29514,3485.7,3485.2,2.29541]
["bitfinex","ETHUSD",1718987845732,2.08569296,3485.6,3485.4,2.29528]
["bitfinex","ETHUSD",1718987845935,2.08569296,3485.5,3485.4,2.29528]
["bitfinex","ETHUSD",1718987846235,3.95915795,3485.5,3485.4,2.29528]
["bitfinex","ETHUSD",1718987847545,4.66860481,3485.5,3485.2,2.2954]
["bitfinex","ETHUSD",1718987847858,3.95911875,3485.4,3485.3,2.29534]
["bitfinex","ETHUSD",1718987848810,2.08569296,3485.4,3485.3,2.29534]
["bitfinex","ETHUSD",1718987849041,3.9594447,3485.4,3485.3,2.29534]
["bitfinex","ETHUSD",1718987849246,2.08569296,3485.4,3485.3,2.29534]
["bitfinex","ETHUSD",1718987849453,3.96020632,3485.4,3485.3,2.29534]
["bitfinex","ETHUSD",1718987849635,3.95966735,3485.4,3485.3,2.29534]
["bitfinex","ETHUSD",1718987850012,3.95966735,3485.4,3485.3,4.59069]
["bitfinex","ETHUSD",1718987850267,2.08569296,3485.4,3485.3,5.522914]
["bitfinex","ETHUSD",1718987850613,1.37725251,3485.8,3485.4,2.29528]
["bitfinex","ETHUSD",1718987850835,1.37725251,3485.8,3485.6,4.5903]
["bitfinex","ETHUSD",1718987850836,2.08599352,3485.7,3485.6,4.5903]
["bitfinex","ETHUSD",1718987851053,2.5826437,3485.7,3485.6,5.9770804]
["bitfinex","ETHUSD",1718987851352,2.58263952,3485.7,3485.6,5.9770804]
["bitfinex","ETHUSD",1718987851655,3.95989203,3485.7,3485.4,2.29528]
["bitfinex","ETHUSD",1718987851858,1.37747096,3485.5,3485.4,2.29528]
["bitfinex","ETHUSD",1718987852152,3.96015297,3485.5,3485.4,2.29528]
["bitfinex","ETHUSD",1718987854481,4.66882182,3485.5,3485.4,2.29528]
["bitfinex","ETHUSD",1718987854684,4.66882182,3485.5,3485.2,2.29541]
["bitfinex","ETHUSD",1718987854685,2.08599352,3485.5,3485.3,2.29533]
["bitfinex","ETHUSD",1718987854840,3.46303291,3485.4,3485.3,2.29533]
["bitfinex","ETHUSD",1718987855040,3.95973327,3485.4,3485.3,2.84533]
["bitfinex","ETHUSD",1718987855840,2.58269388,3485.4,3485.3,2.84533]
["bitfinex","ETHUSD",1718987856041,2.58269388,3485.4,3485.0,4.7316]
["bitfinex","ETHUSD",1718987856042,3.95973327,3485.4,3485.1,2.29548]
["bitfinex","ETHUSD",1718987856240,2.58270219,3485.3,3485.1,2.29548]
["bitfinex","ETHUSD",1718987856469,2.08599352,3485.2,3485.1,2.29548]
["bitfinex","ETHUSD",1718987856647,2.08599352,3485.2,3485.1,2.84548]
["bitfinex","ETHUSD",1718987857288,1.37703939,3485.5,3485.4,2.29528]
["bitfinex","ETHUSD",1718987857441,3.95980425,3485.5,3485.4,4.59056]
["bitfinex","ETHUSD",1718987857645,2.08607111,3485.5,3485.4,7.43584]
["bitfinex","ETHUSD",1718987857845,2.08597285,3486.0,3485.7,2.29508]
["bitfinex","ETHUSD",1718987858147,2.08596494,3485.9,3485.8,2.29502]
["bitfinex","ETHUSD",1718987858377,2.58264499,3485.9,3485.8,2.29502]
["bitfinex","ETHUSD",1718987858586,4.66860993,3485.9,3485.6,2.29511]
["bitfinex","ETHUSD",1718987858876,4.66862852,3485.8,3485.7,2.29509]
["bitfinex","ETHUSD",1718987859853,4.66862852,3485.8,3485.4,0.55]
["bitfinex","ETHUSD",1718987860082,1.37737095,3485.5,3485.4,2.29522]
["bitfinex","ETHUSD",1718987860243,0.49666607,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718987860446,2.08608122,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718987860789,4.17221403,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718987860940,4.66891339,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718987861142,4.66891339,3485.6,3485.3,2.84534]
["bitfinex","ETHUSD",1718987861143,4.66891339,3485.6,3485.4,2.29527]
["bitfinex","ETHUSD",1718987861448,2.29504,3485.8,3485.4,2.29527]
["bitfinex","ETHUSD",1718987861449,6.04655462,3485.5,3485.4,2.29527]
["bitfinex","ETHUSD",1718987862486,6.04655462,3485.5,3485.1,2.29547]
["bitfinex","ETHUSD",1718987862487,6.96413339,3485.5,3485.1,2.29547]
["bitfinex","ETHUSD",1718987862664,6.04685772,3485.4,3485.1,2.29547]
["bitfinex","ETHUSD",1718987862865,3.96068669,3485.3,3485.1,2.29547]
["bitfinex","ETHUSD",1718987863073,2.5827954,3485.2,3485.1,2.29547]
["bitfinex","ETHUSD",1718987863898,2.08609604,3485.2,3485.1,2.29547]
["bitfinex","ETHUSD",1718987864659,2.0861804,3485.2,3485.1,4.59095]
["bitfinex","ETHUSD",1718987865158,2.08609409,3485.4,3485.3,2.29535]
["bitfinex","ETHUSD",1718987865360,2.58279411,3485.4,3485.3,2.29535]
["bitfinex","ETHUSD",1718987866304,2.08609826,3485.4,3485.3,4.5907]
["bitfinex","ETHUSD",1718987866471,2.08609826,3485.4,3485.3,5.279311]
["bitfinex","ETHUSD",1718987866672,2.29491,3486.0,3485.6,2.29515]
["bitfinex","ETHUSD",1718987866873,4.66877876,3485.9,3485.6,2.29515]
["bitfinex","ETHUSD",1718987867069,2.29491,3486.0,3485.6,2.29515]
["bitfinex","ETHUSD",1718987867070,2.08604746,3485.8,3485.6,2.29515]
["bitfinex","ETHUSD",1718987867267,4.66878812,3485.7,3485.6,2.29515]
["bitfinex","ETHUSD",1718987867765,4.66878801,3485.7,3485.4,2.29528]
["bitfinex","ETHUSD",1718987868094,4.66878801,3485.6,3485.5,0.55]
["bitfinex","ETHUSD",1718987869690,2.08604746,3485.6,3485.5,2.84522]
["bitfinex","ETHUSD",1718987869903,2.58271732,3485.6,3485.5,2.84522]
["bitfinex","ETHUSD",1718987870116,4.66876478,3485.6,3485.5,2.84522]
["bitfinex","ETHUSD",1718987870826,4.66876478,3485.6,3485.5,0.55]
["bitfinex","ETHUSD",1718987871115,6.96391478,3485.6,3485.4,0.55]
["bitfinex","ETHUSD",1718987871414,4.66876478,3485.5,3485.3,0.55]
["bitfinex","ETHUSD",1718987871612,4.66876478,3485.4,3485.3,0.55]
["bitfinex","ETHUSD",1718987872044,4.66876478,3485.4,3484.4,7.44]
["bitfinex","ETHUSD",1718987872045,7.51016385,3485.4,3484.4,7.44]
["bitfinex","ETHUSD",1718987872226,1.37716859,3484.7,3484.4,0.841]
["bitfinex","ETHUSD",1718987872532,1.37716859,3484.5,3484.2,3.13707]
["bitfinex","ETHUSD",1718987872709,3.96016835,3484.4,3484.2,3.13707]
["bitfinex","ETHUSD",1718987872890,1.37688019,3484.4,3484.2,3.13707]
["bitfinex","ETHUSD",1718987873098,1.37688019,3484.4,3484.3,4.59202]
["bitfinex","ETHUSD",1718987873323,1.37688019,3484.6,3484.5,4.59176]
["bitfinex","ETHUSD",1718987873507,0.49678242,3484.6,3484.5,2.29588]
["bitfinex","ETHUSD",1718987873721,1.37688019,3484.7,3484.4,2.29591]
["bitfinex","ETHUSD",1718987873722,1.37688019,3484.7,3484.6,2.29581]
["bitfinex","ETHUSD",1718987874022,3.45104839,3485.9,3485.0,6.88665]
["bitfinex","ETHUSD",1718987874023,1.37688019,3485.1,3485.0,6.88665]
["bitfinex","ETHUSD",1718987874219,1.37688019,3485.2,3485.1,4.59096]
["bitfinex","ETHUSD",1718987874431,1.37688019,3485.2,3485.1,5.14096]
["bitfinex","ETHUSD",1718987874598,2.29509,3485.7,3485.3,2.2953]
["bitfinex","ETHUSD",1718987874799,4.66896103,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718987874997,3.96000519,3485.6,3485.5,5.599492]
["bitfinex","ETHUSD",1718987875440,2.08612019,3485.6,3485.5,5.599492]
["bitfinex","ETHUSD",1718987875738,2.29476,3486.2,3485.9,2.29495]
["bitfinex","ETHUSD",1718987875900,2.08589631,3486.1,3485.9,2.29495]
["bitfinex","ETHUSD",1718987876100,4.66837673,3486.1,3485.9,2.29495]
["bitfinex","ETHUSD",1718987876299,2.29476,3486.2,3485.9,2.29495]
["bitfinex","ETHUSD",1718987876300,4.66837673,3486.0,3485.9,2.29495]
["bitfinex","ETHUSD",1718987876503,4.6684541,3486.0,3485.9,2.29495]
["bitfinex","ETHUSD",1718987876732,4.6684541,3486.0,3485.8,2.29501]
["bitfinex","ETHUSD",1718987876954,4.6684541,3485.9,3485.8,2.29501]
["bitfinex","ETHUSD",1718987878109,4.6684541,3485.9,3485.8,4.59003]
["bitfinex","ETHUSD",1718987878306,2.08589631,3485.9,3485.8,5.14003]
["bitfinex","ETHUSD",1718987878541,2.58253724,3485.9,3485.8,5.14003]
["bitfinex","ETHUSD",1718987878755,4.66842916,3485.9,3485.8,2.84501]
["bitfinex","ETHUSD",1718987879748,4.66842916,3485.9,3485.6,2.2951]
["bitfinex","ETHUSD",1718987879964,2.29477,3486.2,3485.6,2.2951]
["bitfinex","ETHUSD",1718987879965,4.66842916,3485.8,3485.7,0.55]
["bitfinex","ETHUSD",1718987880279,2.2951,3485.7,3485.3,2.29534]
["bitfinex","ETHUSD",1718987880427,4.66862146,3485.6,3485.4,2.84528]
["bitfinex","ETHUSD",1718987880637,4.56983,3485.8,3484.7,2.367]
["bitfinex","ETHUSD",1718987880638,4.87777724,3485.5,3485.1,2.29547]
["bitfinex","ETHUSD",1718987880850,2.08589631,3485.4,3485.1,2.29547]
["bitfinex","ETHUSD",1718987881037,1.37797952,3485.2,3485.1,2.29547]
["bitfinex","ETHUSD",1718987881250,1.37797952,3485.2,3484.8,2.29566]
["bitfinex","ETHUSD",1718987881251,6.25601866,3485.2,3484.7,2.29574]
["bitfinex","ETHUSD",1718987881428,1.37797952,3484.8,3484.6,2.2958]
["bitfinex","ETHUSD",1718987881758,1.37797952,3484.8,3484.4,2.29594]
["bitfinex","ETHUSD",1718987881759,3.96108421,3484.7,3484.5,2.29588]
["bitfinex","ETHUSD",1718987881923,3.96126319,3484.6,3484.5,2.29588]
["bitfinex","ETHUSD",1718987882324,2.58310469,3484.6,3484.5,2.29588]
["bitfinex","ETHUSD",1718987882627,3.96126319,3484.6,3484.5,2.29588]
["bitfinex","ETHUSD",1718987883329,2.58310469,3484.6,3484.5,2.29588]
["bitfinex","ETHUSD",1718987883664,2.58320168,3484.6,3484.5,2.29588]
["bitfinex","ETHUSD",1718987884336,1.37811521,3484.7,3484.5,2.29588]
["bitfinex","ETHUSD",1718987884536,2.08659611,3484.6,3484.5,2.29588]
["bitfinex","ETHUSD",1718987884868,1.37811521,3484.8,3484.6,2.29581]
["bitfinex","ETHUSD",1718987885026,1.37811521,3484.8,3484.7,0.55]
["bitfinex","ETHUSD",1718987885228,1.37811521,3484.9,3484.8,2.29568]
["bitfinex","ETHUSD",1718987885463,1.37811521,3484.9,3484.8,5.14136]
["bitfinex","ETHUSD",1718987885464,3.4645714,3484.9,3484.8,5.14136]
["bitfinex","ETHUSD",1718987885668,3.96134805,3484.9,3484.8,5.14136]
["bitfinex","ETHUSD",1718987885825,3.96134805,3484.9,3484.8,2.84568]
["bitfinex","ETHUSD",1718987886360,2.08645619,3484.9,3484.8,2.84568]
["bitfinex","ETHUSD",1718987886521,3.96134055,3484.9,3484.8,2.84568]
["bitfinex","ETHUSD",1718987886721,3.96134055,3484.9,3484.8,5.14136]
["bitfinex","ETHUSD",1718987886958,1.37810167,3485.1,3485.0,4.5911]
["bitfinex","ETHUSD",1718987887161,3.46440669,3485.1,3485.0,7.43665]
["bitfinex","ETHUSD",1718987887370,1.37810167,3485.3,3485.2,4.59084]
["bitfinex","ETHUSD",1718987887522,9.7012,3485.9,3485.3,0.55]
["bitfinex","ETHUSD",1718987887523,1.37810167,3485.5,3485.3,0.55]
["bitfinex","ETHUSD",1718987887868,2.08608225,3485.4,3485.3,5.1407]
["bitfinex","ETHUSD",1718987888070,1.37810167,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718987888292,2.08604757,3485.6,3485.5,2.84522]
["bitfinex","ETHUSD",1718987888478,2.4112,3485.9,3485.6,2.29515]
["bitfinex","ETHUSD",1718987888663,4.66887788,3485.8,3485.6,2.29515]
["bitfinex","ETHUSD",1718987888859,4.66887788,3485.7,3485.6,2.29515]
["bitfinex","ETHUSD",1718987889045,6.04818329,3485.7,3485.6,2.29515]
["bitfinex","ETHUSD",1718987889242,2.08608413,3485.7,3485.6,2.29515]
["bitfinex","ETHUSD",1718987889441,2.08591594,3486.1,3485.8,2.295]
["bitfinex","ETHUSD",1718987889633,4.66851214,3486.0,3485.9,2.29495]
["bitfinex","ETHUSD",1718987889876,4.66851214,3486.0,3485.9,5.1399]
["bitfinex","ETHUSD",1718987890180,2.58256838,3486.0,3485.9,5.1399]
["bitfinex","ETHUSD",1718987890380,2.08591511,3486.0,3485.9,5.1399]
["bitfinex","ETHUSD",1718987890733,6.04757652,3486.0,3485.9,5.1399]
["bitfinex","ETHUSD",1718987890970,2.58251476,3486.0,3485.9,7.43485]
["bitfinex","ETHUSD",1718987891176,6.04757843,3486.0,3485.9,7.43485]
["bitfinex","ETHUSD",1718987891339,2.08591511,3486.0,3485.9,5.1399]
["bitfinex","ETHUSD",1718987891653,0.49661916,3486.0,3485.9,0.55]
["bitfinex","ETHUSD",1718987891835,0.49661916,3486.0,3485.4,2.29528]
["bitfinex","ETHUSD",1718987891836,5.13509567,3486.0,3485.4,2.29528]
["bitfinex","ETHUSD",1718987892044,1.3795522,3485.8,3485.6,2.29515]
["bitfinex","ETHUSD",1718987892366,2.08584916,3485.7,3485.6,2.29515]
["bitfinex","ETHUSD",1718987892538,2.08584916,3485.7,3485.4,2.29528]
["bitfinex","ETHUSD",1718987892862,3.96171306,3485.6,3485.4,2.29528]
["bitfinex","ETHUSD",1718987893048,2.08584916,3485.5,3485.4,2.29528]
["bitfinex","ETHUSD",1718987893250,2.08584916,3485.5,3485.4,4.59056]
["bitfinex","ETHUSD",1718987893479,2.08584916,3485.5,3485.4,6.88584]
["bitfinex","ETHUSD",1718987893783,2.08593203,3485.6,3485.5,4.59044]
["bitfinex","ETHUSD",1718987893939,2.75823082,3485.8,3485.7,2.29509]
["bitfinex","ETHUSD",1718987894292,6.04778142,3485.8,3485.6,2.29514]
["bitfinex","ETHUSD",1718987894472,6.04738216,3485.7,3485.6,2.29514]
["bitfinex","ETHUSD",1718987894880,4.6685249,3485.7,3485.5,0.55]
["bitfinex","ETHUSD",1718987895043,5.55065646,3485.6,3485.5,2.84521]
["bitfinex","ETHUSD",1718987895239,6.04734599,3485.6,3485.5,2.84521]
["bitfinex","ETHUSD",1718987895454,6.04733133,3485.6,3485.5,2.84521]
["bitfinex","ETHUSD",1718987895666,6.04733133,3485.6,3485.5,5.14043]
["bitfinex","ETHUSD",1718987895984,2.08592585,3485.6,3485.5,8.09080972]
["bitfinex","ETHUSD",1718987896200,1.37925652,3485.8,3485.6,2.29515]
["bitfinex","ETHUSD",1718987896364,1.37925652,3485.8,3485.7,2.84509]
["bitfinex","ETHUSD",1718987896562,3.46513445,3485.8,3485.7,2.84509]
["bitfinex","ETHUSD",1718987896765,3.46513445,3485.8,3485.7,7.43527]
["bitfinex","ETHUSD",1718987897096,3.46513445,3485.8,3485.7,8.178797]
["bitfinex","ETHUSD",1718987897266,1.37925652,3485.8,3485.7,8.178797]
["bitfinex","ETHUSD",1718987898091,9.58444,3486.7,3486.1,2.29482]
["bitfinex","ETHUSD",1718987898288,9.46588844,3486.6,3486.2,2.2947]
["bitfinex","ETHUSD",1718987898587,4.66797367,3486.5,3486.2,2.2947]
["bitfinex","ETHUSD",1718987898790,4.66797367,3486.4,3486.2,2.2947]
["bitfinex","ETHUSD",1718987898952,5.42294149,3486.8,3486.3,2.29469]
["bitfinex","ETHUSD",1718987899318,1.3788815,3486.4,3486.3,2.29469]
["bitfinex","ETHUSD",1718987899491,1.87547098,3486.4,3486.3,2.29469]
["bitfinex","ETHUSD",1718987899652,3.96112316,3486.4,3486.3,2.29469]
["bitfinex","ETHUSD",1718987899854,6.046799,3486.4,3486.3,2.29469]
["bitfinex","ETHUSD",1718987900954,4.17131501,3486.4,3486.3,2.29469]
["bitfinex","ETHUSD",1718987901188,6.04667848,3486.4,3486.3,2.29469]
["bitfinex","ETHUSD",1718987901356,2.08565218,3486.4,3486.3,2.29469]
["bitfinex","ETHUSD",1718987901547,3.96108336,3486.4,3486.3,2.29469]
["bitfinex","ETHUSD",1718987901751,6.04675586,3486.4,3486.3,2.29469]
["bitfinex","ETHUSD",1718987901985,6.04669705,3486.4,3486.3,2.29469]
["bitfinex","ETHUSD",1718987903721,6.04669705,3486.4,3486.3,4.58938]
["bitfinex","ETHUSD",1718987903879,3.96102704,3486.4,3486.3,8.122493]
["bitfinex","ETHUSD",1718987904082,2.08565218,3486.4,3486.3,8.122493]
["bitfinex","ETHUSD",1718987904287,1.37860327,3486.6,3486.5,2.29456]
["bitfinex","ETHUSD",1718987904681,3.96060858,3486.6,3486.5,2.29456]
["bitfinex","ETHUSD",1718987905108,3.96059993,3486.6,3486.5,4.58912]
["bitfinex","ETHUSD",1718987905419,2.08545056,3486.6,3486.5,4.58912]
["bitfinex","ETHUSD",1718987906096,2.29418,3487.1,3486.6,2.29449]
["bitfinex","ETHUSD",1718987906292,1.37816563,3486.8,3486.6,2.29449]
["bitfinex","ETHUSD",1718987906514,2.58195541,3486.7,3486.6,2.29449]
["bitfinex","ETHUSD",1718987907183,2.08541978,3486.7,3486.5,2.29456]
["bitfinex","ETHUSD",1718987907383,2.08541978,3486.6,3486.5,2.29456]
["bitfinex","ETHUSD",1718987907821,2.58197558,3486.6,3486.5,2.29456]
["bitfinex","ETHUSD",1718987908187,2.08541978,3486.6,3486.5,2.29456]
["bitfinex","ETHUSD",1718987910084,2.08541978,3486.7,3486.5,2.29456]
["bitfinex","ETHUSD",1718987910290,2.08541978,3486.6,3486.5,2.29456]
["bitfinex","ETHUSD",1718987910531,1.3776958,3486.8,3486.6,2.29449]
["bitfinex","ETHUSD",1718987910742,2.08545446,3486.7,3486.6,2.29449]
["bitfinex","ETHUSD",1718987910945,0.49654634,3486.7,3486.6,2.29449]
["bitfinex","ETHUSD",1718987911243,2.08545446,3486.7,3486.6,2.29449]
["bitfinex","ETHUSD",1718987911603,2.58199917,3486.7,3486.6,2.29449]
["bitfinex","ETHUSD",1718987911804,3.95970555,3486.7,3486.6,2.29449]
["bitfinex","ETHUSD",1718987912005,2.58199917,3486.7,3486.4,2.29462]
["bitfinex","ETHUSD",1718987912206,2.0854967,3486.6,3486.4,2.29462]
["bitfinex","ETHUSD",1718987912408,2.0854967,3486.6,3486.5,2.29456]
["bitfinex","ETHUSD",1718987912606,2.58204992,3486.6,3486.5,2.29456]
["bitfinex","ETHUSD",1718987912850,2.0854967,3486.6,3486.5,2.29456]
["bitfinex","ETHUSD",1718987913008,1.37770638,3486.7,3486.5,2.29456]
["bitfinex","ETHUSD",1718987913203,2.0854825,3486.6,3486.5,2.29456]
["bitfinex","ETHUSD",1718987913412,7.15606918,3486.6,3486.3,2.84463]
["bitfinex","ETHUSD",1718987913711,0.49656148,3486.5,3486.3,2.84463]
["bitfinex","ETHUSD",1718987913911,3.65710838,3486.6,3486.4,2.29463]
["bitfinex","ETHUSD",1718987914112,1.87417819,3486.5,3486.4,2.29463]
["bitfinex","ETHUSD",1718987914354,1.87417819,3486.5,3486.3,2.84469]
["bitfinex","ETHUSD",1718987914530,0.49656981,3486.4,3486.3,2.84469]
["bitfinex","ETHUSD",1718987915315,1.87417819,3486.4,3486.3,2.84469]
["bitfinex","ETHUSD",1718987916224,4.574,3486.6,3486.3,2.84469]
["bitfinex","ETHUSD",1718987916430,1.87453321,3486.4,3486.3,2.84469]
["bitfinex","ETHUSD",1718987916758,0.49657414,3486.4,3486.3,2.84469]
["bitfinex","ETHUSD",1718987916912,0.49657414,3486.4,3485.4,9.73527]
["bitfinex","ETHUSD",1718987917116,2.29501,3485.9,3485.5,2.29517]
["bitfinex","ETHUSD",1718987917318,1.37796475,3485.7,3485.5,2.29517]
["bitfinex","ETHUSD",1718987917630,0.49657414,3485.8,3485.4,2.29527]
["bitfinex","ETHUSD",1718987917631,0.49665892,3485.6,3485.4,2.29527]
["bitfinex","ETHUSD",1718987917821,0.49665892,3485.7,3485.5,2.29522]
["bitfinex","ETHUSD",1718987918150,2.29497,3485.9,3485.5,2.29522]
["bitfinex","ETHUSD",1718987918151,1.8739543,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718987918345,1.37729538,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718987918651,1.37730965,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718987918854,1.87396857,3485.6,3485.5,2.84522]
["bitfinex","ETHUSD",1718987919053,1.37730965,3485.6,3485.5,2.84522]
["bitfinex","ETHUSD",1718987919251,0.49668681,3485.6,3485.5,2.84522]
["bitfinex","ETHUSD",1718987919411,1.37691509,3485.6,3485.5,2.84522]
["bitfinex","ETHUSD",1718987919750,1.37691509,3485.6,3485.1,2.29546]
["bitfinex","ETHUSD",1718987919751,0.49668452,3485.6,3485.1,2.29546]
["bitfinex","ETHUSD",1718987919958,1.37660915,3485.3,3485.1,2.29547]
["bitfinex","ETHUSD",1718987920160,2.29504,3485.8,3485.2,2.29542]
["bitfinex","ETHUSD",1718987920365,1.37656604,3485.4,3485.3,2.29535]
["bitfinex","ETHUSD",1718987920650,1.37656604,3485.4,3485.2,2.29542]
["bitfinex","ETHUSD",1718987920954,0.49670877,3485.3,3485.2,2.29542]
["bitfinex","ETHUSD",1718987921150,1.37656604,3485.4,3485.3,2.29535]
["bitfinex","ETHUSD",1718987921360,1.87327481,3485.4,3485.3,2.29535]
["bitfinex","ETHUSD",1718987922161,1.87297998,3485.4,3485.3,2.29535]
["bitfinex","ETHUSD",1718987922516,1.87297998,3485.4,3485.2,2.2954]
["bitfinex","ETHUSD",1718987922715,1.37626337,3485.4,3485.2,2.2954]
["bitfinex","ETHUSD",1718987923531,1.37626337,3485.4,3485.3,2.29535]
["bitfinex","ETHUSD",1718987924044,1.87298217,3485.4,3485.3,2.29535]
["bitfinex","ETHUSD",1718987925053,2.29517,3485.6,3485.3,2.29535]
["bitfinex","ETHUSD",1718987925358,1.87300814,3485.5,3485.4,4.59052]
["bitfinex","ETHUSD",1718987925517,0.49671836,3485.5,3485.4,2.29524]
["bitfinex","ETHUSD",1718987925736,1.87300814,3485.5,3485.4,2.29524]
["bitfinex","ETHUSD",1718987926366,1.87300814,3485.5,3485.3,2.29534]
["bitfinex","ETHUSD",1718987926531,1.37628978,3485.5,3485.3,2.29534]
["bitfinex","ETHUSD",1718987926731,0.49670661,3485.4,3485.3,4.59069]
["bitfinex","ETHUSD",1718987927170,1.37628978,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718987927373,1.87298017,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718987927543,1.87298017,3485.6,3484.9,2.29558]
["bitfinex","ETHUSD",1718987927747,3.95914992,3485.5,3485.2,2.29537]
["bitfinex","ETHUSD",1718987927932,1.87298017,3485.4,3485.3,2.29535]
["bitfinex","ETHUSD",1718987928136,4.77992,3486.0,3485.0,0.55]
["bitfinex","ETHUSD",1718987928137,1.37643906,3485.5,3485.4,2.29528]
["bitfinex","ETHUSD",1718987928378,1.37643906,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718987928536,2.29497,3485.9,3485.5,2.29522]
["bitfinex","ETHUSD",1718987928879,1.376425,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718987929083,2.29477,3486.2,3485.5,2.29522]
["bitfinex","ETHUSD",1718987929240,1.37627156,3485.8,3485.7,2.29509]
["bitfinex","ETHUSD",1718987929635,1.37627156,3485.8,3485.7,4.59018]
["bitfinex","ETHUSD",1718987929636,3.46238683,3485.8,3485.7,4.59018]
["bitfinex","ETHUSD",1718987929853,2.58280586,3485.8,3485.7,4.59018]
["bitfinex","ETHUSD",1718987930751,2.58280586,3485.8,3485.7,2.29509]
["bitfinex","ETHUSD",1718987931089,2.29509,3485.7,3485.4,2.29528]
["bitfinex","ETHUSD",1718987931265,3.95897305,3485.6,3485.4,2.29528]
["bitfinex","ETHUSD",1718987931577,2.08611527,3485.5,3485.4,2.29528]
["bitfinex","ETHUSD",1718987931895,3.67125353,3485.7,3485.4,2.29528]
["bitfinex","ETHUSD",1718987931896,3.4622788,3485.6,3485.4,2.29528]
["bitfinex","ETHUSD",1718987932041,2.08611527,3485.5,3485.4,2.29528]
["bitfinex","ETHUSD",1718987932370,2.08611527,3485.5,3485.2,2.2954]
["bitfinex","ETHUSD",1718987933068,2.08611527,3485.5,3485.4,2.29528]
["bitfinex","ETHUSD",1718987933276,2.08611527,3485.5,3485.3,2.29534]
["bitfinex","ETHUSD",1718987933461,0.49670018,3485.4,3485.3,2.29534]
["bitfinex","ETHUSD",1718987933673,2.08611527,3485.4,3485.3,2.29534]
["bitfinex","ETHUSD",1718987934239,1.376704,3485.5,3485.3,2.29534]
["bitfinex","ETHUSD",1718987934439,2.08611527,3485.4,3485.3,2.29534]
["bitfinex","ETHUSD",1718987935385,2.0861506,3485.5,3485.4,2.29528]
["bitfinex","ETHUSD",1718987935571,3.95958134,3485.5,3485.4,2.29528]
["bitfinex","ETHUSD",1718987936242,2.58284841,3485.5,3485.4,4.59056]
["bitfinex","ETHUSD",1718987936438,2.0861506,3485.5,3485.4,4.59056]
["bitfinex","ETHUSD",1718987936946,1.37673293,3485.7,3485.5,2.29522]
["bitfinex","ETHUSD",1718987937171,3.46260735,3485.8,3485.7,2.29509]
["bitfinex","ETHUSD",1718987937499,6.04523485,3485.8,3485.7,2.29509]
["bitfinex","ETHUSD",1718987937691,6.25805574,3485.8,3485.6,2.29514]
["bitfinex","ETHUSD",1718987937850,4.66874298,3485.7,3485.4,2.84523]
["bitfinex","ETHUSD",1718987938048,3.95905293,3485.6,3485.4,2.84523]
["bitfinex","ETHUSD",1718987938379,2.08611529,3485.8,3485.6,2.29515]
["bitfinex","ETHUSD",1718987938581,4.66877762,3485.7,3485.4,2.84527]
["bitfinex","ETHUSD",1718987938757,3.95960298,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718987938957,4.66888704,3485.6,3485.2,2.29537]
["bitfinex","ETHUSD",1718987939146,1.3768189,3485.4,3485.2,2.29537]
["bitfinex","ETHUSD",1718987939348,2.58274298,3485.3,3485.2,2.29537]
["bitfinex","ETHUSD",1718987939676,2.08602064,3485.3,3485.2,2.84537]
["bitfinex","ETHUSD",1718987940386,3.46278421,3485.4,3485.3,2.29535]
["bitfinex","ETHUSD",1718987940587,2.5829238,3485.4,3485.3,2.29535]
["bitfinex","ETHUSD",1718987940807,3.9595256,3485.4,3485.2,0.55]
["bitfinex","ETHUSD",1718987941106,3.9595256,3485.3,3485.1,2.84543]
["bitfinex","ETHUSD",1718987941306,1.3766018,3485.3,3485.2,2.29542]
["bitfinex","ETHUSD",1718987941509,1.3766018,3485.3,3485.2,2.84542]
["bitfinex","ETHUSD",1718987941713,3.95953004,3485.3,3485.2,2.84542]
["bitfinex","ETHUSD",1718987942301,2.08620939,3485.3,3485.2,2.84542]
["bitfinex","ETHUSD",1718987942502,1.87299163,3485.3,3485.2,2.84542]
["bitfinex","ETHUSD",1718987942876,3.95920102,3485.3,3485.2,2.84542]
["bitfinex","ETHUSD",1718987943069,3.95889336,3485.3,3485.2,2.84542]
["bitfinex","ETHUSD",1718987943576,0.49672605,3485.3,3485.2,7.950345]
["bitfinex","ETHUSD",1718987943795,1.37595792,3485.6,3485.5,4.59044]
["bitfinex","ETHUSD",1718987944004,1.37595792,3485.6,3485.5,5.14044]
["bitfinex","ETHUSD",1718987944311,0.49665725,3486.3,3486.1,2.29479]
["bitfinex","ETHUSD",1718987944518,4.66841273,3486.2,3486.0,2.29487]
["bitfinex","ETHUSD",1718987944675,4.66841685,3486.1,3486.0,2.29487]
["bitfinex","ETHUSD",1718987945314,2.58253371,3486.1,3486.0,2.29487]
["bitfinex","ETHUSD",1718987945816,2.58252301,3486.1,3486.0,2.29487]
["bitfinex","ETHUSD",1718987948297,2.08590703,3486.1,3486.0,2.29487]
["bitfinex","ETHUSD",1718987948518,2.58253812,3486.1,3486.0,2.29487]
["bitfinex","ETHUSD",1718987948726,4.6683887,3486.1,3486.0,2.29487]
["bitfinex","ETHUSD",1718987949015,4.66838534,3486.1,3486.0,2.29487]
["bitfinex","ETHUSD",1718987949219,2.58253812,3486.1,3486.0,2.29487]
["bitfinex","ETHUSD",1718987950020,2.58253812,3486.1,3485.9,2.29493]
["bitfinex","ETHUSD",1718987950322,2.29496,3485.9,3485.6,2.29514]
["bitfinex","ETHUSD",1718987950497,2.58253812,3485.8,3485.7,2.29508]
["bitfinex","ETHUSD",1718987951104,4.66854707,3485.8,3485.7,2.29508]
["bitfinex","ETHUSD",1718987951307,4.17190762,3485.8,3485.7,2.29508]
["bitfinex","ETHUSD",1718987951506,4.66857442,3485.8,3485.7,2.29508]
["bitfinex","ETHUSD",1718987951907,4.66857442,3485.8,3485.7,6.88526]
["bitfinex","ETHUSD",1718987952117,4.66857442,3485.8,3485.7,8.123786]
["bitfinex","ETHUSD",1718987953088,2.58257383,3485.8,3485.7,8.123786]
["bitfinex","ETHUSD",1718987953490,4.66841244,3485.8,3485.7,8.123786]
["bitfinex","ETHUSD",1718987953691,2.58257383,3485.8,3485.7,8.123786]
["bitfinex","ETHUSD",1718987953995,4.66830935,3485.8,3485.7,8.123786]
["bitfinex","ETHUSD",1718987954327,2.08580693,3485.8,3485.7,8.123786]
["bitfinex","ETHUSD",1718987954518,4.66832663,3485.8,3485.7,8.123786]
["bitfinex","ETHUSD",1718987954723,2.08580693,3485.8,3485.7,8.123786]
["bitfinex","ETHUSD",1718987954932,5.56403,3486.4,3485.9,2.29494]
["bitfinex","ETHUSD",1718987954933,2.29476,3486.2,3485.9,2.29494]
["bitfinex","ETHUSD",1718987955108,4.66836893,3486.1,3485.9,2.29494]
["bitfinex","ETHUSD",1718987955304,4.66835611,3486.0,3485.9,2.29494]
["bitfinex","ETHUSD",1718987956533,4.66835611,3486.0,3485.9,4.58989]
["bitfinex","ETHUSD",1718987957339,2.08582852,3486.0,3485.9,4.58989]
["bitfinex","ETHUSD",1718987957636,4.6682936,3486.0,3485.9,4.58989]
["bitfinex","ETHUSD",1718987957997,4.6682936,3486.0,3485.9,2.29494]
["bitfinex","ETHUSD",1718987958829,4.6682936,3486.0,3485.9,2.29495]
["bitfinex","ETHUSD",1718987960343,4.66827969,3486.0,3485.9,2.29495]
["bitfinex","ETHUSD",1718987961100,2.4471,3485.9,3485.2,2.29539]
["bitfinex","ETHUSD",1718987961298,2.29522,3485.5,3484.8,3.13668]
["bitfinex","ETHUSD",1718987961513,6.96357969,3485.4,3485.0,9.73555]
["bitfinex","ETHUSD",1718987961695,4.66827969,3485.3,3485.0,9.73555]
["bitfinex","ETHUSD",1718987961945,4.66827969,3485.2,3485.0,9.73555]
["bitfinex","ETHUSD",1718987962103,4.66827969,3485.1,3485.0,2.29555]
["bitfinex","ETHUSD",1718987963238,4.66894577,3485.1,3485.0,2.29555]
["bitfinex","ETHUSD",1718987963728,4.6689351,3485.1,3485.0,2.29555]
["bitfinex","ETHUSD",1718987964235,4.6689352,3485.1,3485.0,2.29555]
["bitfinex","ETHUSD",1718987965640,4.6689352,3485.1,3484.9,2.29558]
["bitfinex","ETHUSD",1718987965842,4.6689352,3485.0,3484.7,2.29569]
["bitfinex","ETHUSD",1718987966043,4.6689352,3484.9,3484.7,2.29569]
["bitfinex","ETHUSD",1718987966254,2.08582852,3484.8,3484.7,2.29569]
["bitfinex","ETHUSD",1718987966549,2.58261812,3484.8,3484.7,2.29569]
["bitfinex","ETHUSD",1718987966751,4.66913445,3484.8,3484.7,2.29569]
["bitfinex","ETHUSD",1718987968023,4.66913445,3484.8,3484.7,4.59143]
["bitfinex","ETHUSD",1718987968221,6.0439933,3484.8,3484.7,4.59143]
["bitfinex","ETHUSD",1718987968421,4.66913445,3484.8,3484.7,4.59143]
["bitfinex","ETHUSD",1718987968631,4.66913446,3484.8,3484.7,2.29569]
["bitfinex","ETHUSD",1718987969352,2.58262274,3484.8,3484.7,2.29569]
["bitfinex","ETHUSD",1718987969534,4.6691585,3484.8,3484.7,2.29569]
["bitfinex","ETHUSD",1718987971368,4.6691585,3484.8,3484.5,2.29587]
["bitfinex","ETHUSD",1718987971521,6.04441323,3484.7,3484.6,2.84581]
["bitfinex","ETHUSD",1718987972351,6.04441924,3484.7,3484.6,5.14162]
["bitfinex","ETHUSD",1718987972739,2.08582852,3484.7,3484.6,5.14162]
["bitfinex","ETHUSD",1718987972941,6.04405208,3484.7,3484.6,2.84581]
["bitfinex","ETHUSD",1718987973142,4.66920295,3484.7,3484.6,2.84581]
["bitfinex","ETHUSD",1718987973346,4.6691894,3484.7,3484.6,2.84581]
["bitfinex","ETHUSD",1718987974321,4.17238923,3484.7,3484.6,2.84581]
["bitfinex","ETHUSD",1718987975162,4.66919294,3484.7,3484.1,2.87]
["bitfinex","ETHUSD",1718987975366,4.66919294,3484.7,3483.3,2.29665]
["bitfinex","ETHUSD",1718987975367,4.42292852,3484.6,3484.2,2.29605]
["bitfinex","ETHUSD",1718987975534,1.37472363,3484.4,3484.0,2.29614]
["bitfinex","ETHUSD",1718987975864,6.04424617,3484.3,3484.0,2.29614]
["bitfinex","ETHUSD",1718987976036,6.04424617,3484.3,3484.1,2.29613]
["bitfinex","ETHUSD",1718987976037,4.66952254,3484.2,3484.1,2.29613]
["bitfinex","ETHUSD",1718987976424,2.08582852,3484.2,3484.1,2.29613]
["bitfinex","ETHUSD",1718987976848,2.08582852,3484.2,3484.1,2.84613]
["bitfinex","ETHUSD",1718987977444,1.37472363,3484.3,3484.1,2.84613]
["bitfinex","ETHUSD",1718987977649,1.37472363,3484.4,3484.1,2.84613]
["bitfinex","ETHUSD",1718987977846,5.54848675,3484.3,3484.1,2.84613]
["bitfinex","ETHUSD",1718987978182,1.37472363,3484.3,3484.1,2.84613]
["bitfinex","ETHUSD",1718987978370,1.37514933,3484.3,3484.1,2.84613]
["bitfinex","ETHUSD",1718987978556,1.37514933,3484.3,3483.6,2.29646]
["bitfinex","ETHUSD",1718987978557,2.08686941,3484.2,3483.6,2.29646]
["bitfinex","ETHUSD",1718987978877,1.87236054,3484.1,3483.8,2.29634]
["bitfinex","ETHUSD",1718987979044,3.6715252,3484.2,3483.8,2.29634]
["bitfinex","ETHUSD",1718987979431,0.49691109,3484.1,3483.8,2.29634]
["bitfinex","ETHUSD",1718987979763,3.6715252,3484.2,3483.8,2.29634]
["bitfinex","ETHUSD",1718987979964,2.79305849,3484.1,3483.7,2.29638]
["bitfinex","ETHUSD",1718987980168,2.29614,3484.1,3483.7,2.29638]
["bitfinex","ETHUSD",1718987980969,1.3754352,3484.2,3483.8,2.84629]
["bitfinex","ETHUSD",1718987981174,2.29607,3484.3,3483.8,2.84629]
["bitfinex","ETHUSD",1718987981348,1.87356896,3484.2,3483.9,2.29623]
["bitfinex","ETHUSD",1718987981547,1.37665526,3484.3,3484.0,2.2962]
["bitfinex","ETHUSD",1718987981743,1.37659405,3484.3,3484.0,2.2962]
["bitfinex","ETHUSD",1718987983864,1.87349089,3484.3,3484.1,2.29613]
["bitfinex","ETHUSD",1718987984073,1.37659405,3484.3,3484.1,2.29613]
["bitfinex","ETHUSD",1718987984260,1.37675595,3484.4,3484.1,2.29613]
["bitfinex","ETHUSD",1718987984495,0.49689489,3484.3,3484.0,2.29619]
["bitfinex","ETHUSD",1718987984672,1.87365084,3484.3,3484.0,2.29619]
["bitfinex","ETHUSD",1718987984887,1.37675595,3484.2,3483.8,1.392]
["bitfinex","ETHUSD",1718987985089,1.37675595,3484.2,3483.6,2.29646]
["bitfinex","ETHUSD",1718987985090,3.67294595,3484.1,3483.6,2.29646]
["bitfinex","ETHUSD",1718987985373,0.49689489,3484.0,3483.7,2.84639]
["bitfinex","ETHUSD",1718987985881,2.29639,3483.8,3483.3,2.29666]
["bitfinex","ETHUSD",1718987986040,2.29654,3483.5,3482.7,2.483]
["bitfinex","ETHUSD",1718987986241,0.49689489,3483.4,3483.0,2.29686]
["bitfinex","ETHUSD",1718987986549,1.87349119,3483.4,3483.0,2.29686]
["bitfinex","ETHUSD",1718987986751,2.29668,3483.3,3482.8,2.29699]
["bitfinex","ETHUSD",1718987986955,2.29667,3483.3,3482.8,0.707709]
["bitfinex","ETHUSD",1718987987152,3.67298186,3483.3,3482.7,0.842]
["bitfinex","ETHUSD",1718987987380,1.87336736,3483.2,3482.7,2.29705]
["bitfinex","ETHUSD",1718987987568,1.87336736,3483.2,3482.6,2.29712]
["bitfinex","ETHUSD",1718987987569,2.29687,3483.0,3482.6,2.29712]
["bitfinex","ETHUSD",1718987987878,2.29674,3483.2,3482.4,2.4272]
["bitfinex","ETHUSD",1718987988081,2.29723,3482.5,3482.1,2.29743]
["bitfinex","ETHUSD",1718987988251,2.29723,3482.5,3482.0,2.29752]
["bitfinex","ETHUSD",1718987988435,1.37631186,3482.8,3482.1,2.29743]
["bitfinex","ETHUSD",1718987988436,2.29714,3482.6,3482.1,2.29743]
["bitfinex","ETHUSD",1718987988760,2.29714,3482.6,3482.2,2.29739]
["bitfinex","ETHUSD",1718987990178,2.29707,3482.7,3482.3,2.29732]
["bitfinex","ETHUSD",1718987990566,2.29701,3482.8,3482.3,2.29732]
["bitfinex","ETHUSD",1718987990764,3.67323249,3482.8,3482.3,2.29732]
["bitfinex","ETHUSD",1718987990977,2.29701,3482.8,3482.3,2.29732]
["bitfinex","ETHUSD",1718987991488,1.37615276,3482.9,3481.9,2.4272]
["bitfinex","ETHUSD",1718987991699,0.49713301,3482.8,3482.0,0.79272]
["bitfinex","ETHUSD",1718987991989,2.29688,3483.0,3482.6,2.29713]
["bitfinex","ETHUSD",1718987993267,1.37622576,3483.1,3482.6,2.29713]
["bitfinex","ETHUSD",1718987993268,3.67303576,3483.1,3482.7,2.29706]
["bitfinex","ETHUSD",1718987993470,2.79396114,3483.0,3482.6,2.29712]
["bitfinex","ETHUSD",1718987993800,2.29687,3483.0,3482.6,2.29712]
["bitfinex","ETHUSD",1718987994095,2.29726,3482.4,3481.9,2.29753]
["bitfinex","ETHUSD",1718987994299,2.29726,3482.4,3481.8,2.2976]
["bitfinex","ETHUSD",1718987994657,2.29733,3482.3,3481.8,2.2976]
["bitfinex","ETHUSD",1718987994863,2.29727,3482.4,3482.0,2.29752]
["bitfinex","ETHUSD",1718987995377,2.2972,3482.5,3482.0,2.29752]
["bitfinex","ETHUSD",1718987995554,2.29727,3482.4,3481.9,2.29758]
["bitfinex","ETHUSD",1718987995764,2.29721,3482.5,3481.9,2.29758]
["bitfinex","ETHUSD",1718987996107,2.29713,3482.6,3481.9,0.459526]
["bitfinex","ETHUSD",1718987996272,2.29713,3482.6,3482.1,2.29745]
["bitfinex","ETHUSD",1718987996474,2.29721,3482.5,3482.1,2.29745]
["bitfinex","ETHUSD",1718987997899,2.29721,3482.5,3481.9,2.29759]
["bitfinex","ETHUSD",1718987998094,2.29721,3482.5,3481.8,2.29764]
["bitfinex","ETHUSD",1718987998095,2.2973,3482.4,3482.0,2.29752]
["bitfinex","ETHUSD",1718987998296,2.29721,3482.5,3482.1,2.29745]
["bitfinex","ETHUSD",1718987998599,2.29726,3482.4,3482.1,2.29745]
["bitfinex","ETHUSD",1718987999793,2.29726,3482.4,3482.0,2.29752]
["bitfinex","ETHUSD",1718988000196,2.29713,3482.6,3482.2,2.29739]
["bitfinex","ETHUSD",1718988000808,2.2972,3482.5,3482.1,2.29744]
["bitfinex","ETHUSD",1718988001520,1.3749775,3482.7,3482.3,2.29727]
["bitfinex","ETHUSD",1718988001818,2.29732,3482.4,3481.8,2.29765]
["bitfinex","ETHUSD",1718988002308,3.6721875,3482.5,3482.1,2.29746]
["bitfinex","ETHUSD",1718988002501,3.6721875,3482.5,3482.1,2.582206]
["bitfinex","ETHUSD",1718988002698,1.3749775,3482.5,3482.4,2.29726]
["bitfinex","ETHUSD",1718988002904,2.29687,3483.1,3482.5,2.2972]
["bitfinex","ETHUSD",1718988002905,1.3749775,3482.7,3482.5,2.2972]
["bitfinex","ETHUSD",1718988003100,1.3749775,3482.8,3482.6,2.29712]
["bitfinex","ETHUSD",1718988003276,2.29689,3483.0,3482.5,2.29716]
["bitfinex","ETHUSD",1718988003277,1.3749775,3482.9,3482.5,2.29716]
["bitfinex","ETHUSD",1718988003478,4.16912893,3482.8,3482.4,2.29726]
["bitfinex","ETHUSD",1718988003776,3.6720375,3482.8,3482.4,2.29726]
["bitfinex","ETHUSD",1718988003977,0.49711151,3482.7,3482.4,2.29726]
["bitfinex","ETHUSD",1718988004179,3.6730401,3482.8,3482.4,2.29726]
["bitfinex","ETHUSD",1718988004395,0.49710878,3482.7,3482.5,2.29719]
["bitfinex","ETHUSD",1718988004613,1.87308888,3482.7,3482.6,4.59426]
["bitfinex","ETHUSD",1718988004830,1.3759801,3482.9,3482.8,2.297]
["bitfinex","ETHUSD",1718988005134,1.3759801,3483.2,3483.1,2.2968]
["bitfinex","ETHUSD",1718988005425,1.37662146,3483.3,3483.2,2.29673]
["bitfinex","ETHUSD",1718988005592,1.87364225,3483.3,3483.2,2.29673]
["bitfinex","ETHUSD",1718988005793,0.49702079,3483.3,3483.2,2.29673]
["bitfinex","ETHUSD",1718988006179,2.29648,3483.6,3483.1,2.2968]
["bitfinex","ETHUSD",1718988006180,2.79360079,3483.5,3483.1,2.2968]
["bitfinex","ETHUSD",1718988006478,1.37650844,3483.2,3483.1,4.5936]
["bitfinex","ETHUSD",1718988006680,1.37650844,3483.3,3483.2,4.59346]
["bitfinex","ETHUSD",1718988006917,1.37650844,3483.5,3483.4,4.5932]
["bitfinex","ETHUSD",1718988007214,4.68765,3484.1,3483.7,2.2964]
["bitfinex","ETHUSD",1718988007418,0.49695869,3484.0,3483.7,2.2964]
["bitfinex","ETHUSD",1718988007623,4.68765,3484.1,3483.7,2.2964]
["bitfinex","ETHUSD",1718988007910,0.49695713,3484.0,3483.7,2.2964]
["bitfinex","ETHUSD",1718988008114,2.79316713,3484.0,3483.7,2.2964]
["bitfinex","ETHUSD",1718988008431,0.49695713,3483.9,3482.9,2.29687]
["bitfinex","ETHUSD",1718988008711,0.49695713,3483.8,3483.7,2.29634]
["bitfinex","ETHUSD",1718988010203,0.49694912,3483.8,3483.4,2.29658]
["bitfinex","ETHUSD",1718988010379,4.68765,3484.1,3483.4,2.29658]
["bitfinex","ETHUSD",1718988010589,4.68765,3484.1,3482.8,7.44]
["bitfinex","ETHUSD",1718988010590,1.37656212,3483.6,3482.8,7.44]
["bitfinex","ETHUSD",1718988010894,1.87352902,3483.5,3483.3,2.29666]
["bitfinex","ETHUSD",1718988011095,1.37656212,3483.5,3483.3,2.29666]
["bitfinex","ETHUSD",1718988011289,2.29639,3483.8,3483.3,2.29666]
["bitfinex","ETHUSD",1718988011290,1.37656212,3483.6,3483.3,2.29666]
["bitfinex","ETHUSD",1718988011492,1.37656212,3483.6,3483.5,4.59308]
["bitfinex","ETHUSD",1718988011709,0.49696748,3483.7,3483.5,4.59308]
["bitfinex","ETHUSD",1718988011710,1.37656212,3483.7,3483.6,4.59294]
["bitfinex","ETHUSD",1718988011885,0.49696748,3483.7,3483.6,4.59294]
["bitfinex","ETHUSD",1718988012080,1.37656212,3483.9,3483.8,2.29634]
["bitfinex","ETHUSD",1718988012293,1.37654599,3483.9,3483.8,2.29634]
["bitfinex","ETHUSD",1718988012618,0.49691538,3483.9,3483.8,2.29634]
["bitfinex","ETHUSD",1718988013115,5.29602,3484.3,3483.8,2.29634]
["bitfinex","ETHUSD",1718988013284,0.49691491,3483.9,3483.8,2.29634]
["bitfinex","ETHUSD",1718988014539,5.07578491,3483.9,3483.5,2.29649]
["bitfinex","ETHUSD",1718988014818,1.37579117,3483.6,3483.5,2.29649]
["bitfinex","ETHUSD",1718988014978,1.87270608,3483.6,3483.5,2.29649]
["bitfinex","ETHUSD",1718988015398,1.37579117,3483.6,3483.5,2.29649]
["bitfinex","ETHUSD",1718988015600,1.37579117,3483.6,3483.5,4.59303]
["bitfinex","ETHUSD",1718988015828,0.49691491,3483.6,3483.5,7.348873]
["bitfinex","ETHUSD",1718988016032,2.2826,3484.3,3484.1,2.29613]
["bitfinex","ETHUSD",1718988016232,0.49690353,3484.2,3484.1,2.29613]
["bitfinex","ETHUSD",1718988016605,2.4559,3484.7,3484.4,2.29594]
["bitfinex","ETHUSD",1718988016858,0.97202037,3484.6,3484.4,2.29594]
["bitfinex","ETHUSD",1718988017033,0.49686837,3484.5,3484.4,2.29594]
["bitfinex","ETHUSD",1718988018154,0.49686837,3484.5,3484.2,2.29607]
["bitfinex","ETHUSD",1718988018452,2.4559,3484.7,3484.3,2.29601]
["bitfinex","ETHUSD",1718988018453,1.87224735,3484.4,3484.3,2.29601]
["bitfinex","ETHUSD",1718988018744,1.37537898,3484.4,3484.3,2.29601]
["bitfinex","ETHUSD",1718988018930,1.87224735,3484.4,3484.3,4.59202]
["bitfinex","ETHUSD",1718988019132,2.4559,3484.7,3484.4,2.2959]
["bitfinex","ETHUSD",1718988019335,1.37562229,3484.5,3484.4,2.2959]
["bitfinex","ETHUSD",1718988019559,1.87248593,3484.5,3484.4,2.2959]
["bitfinex","ETHUSD",1718988019847,1.87248593,3484.5,3484.3,2.296]
["bitfinex","ETHUSD",1718988020037,1.37562229,3484.5,3484.4,2.29594]
["bitfinex","ETHUSD",1718988020549,0.49686422,3484.5,3484.4,2.29594]
["bitfinex","ETHUSD",1718988021412,1.37562229,3484.6,3484.4,2.29594]
["bitfinex","ETHUSD",1718988021815,0.49686304,3484.5,3484.2,2.29606]
["bitfinex","ETHUSD",1718988022059,4.75165,3484.7,3484.3,2.296]
["bitfinex","ETHUSD",1718988022353,4.75165,3484.7,3483.9,2.29622]
["bitfinex","ETHUSD",1718988022354,2.29597,3484.4,3483.9,2.29622]
["bitfinex","ETHUSD",1718988022515,2.4118,3485.0,3484.5,2.29588]
["bitfinex","ETHUSD",1718988022711,1.3758908,3484.7,3484.6,2.29581]
["bitfinex","ETHUSD",1718988023068,1.87274453,3484.8,3484.7,2.29574]
["bitfinex","ETHUSD",1718988023223,1.3758908,3484.9,3484.7,2.29574]
["bitfinex","ETHUSD",1718988023412,0.49680578,3484.9,3484.8,2.29568]
["bitfinex","ETHUSD",1718988023613,1.3758908,3485.0,3484.8,2.29568]
["bitfinex","ETHUSD",1718988023614,1.3758908,3485.1,3485.0,2.29555]
["bitfinex","ETHUSD",1718988023814,0.49678591,3485.1,3485.0,2.29555]
["bitfinex","ETHUSD",1718988024467,1.3758908,3485.2,3485.0,2.29555]
["bitfinex","ETHUSD",1718988024761,1.3758908,3485.2,3485.1,2.29548]
["bitfinex","ETHUSD",1718988024958,2.4118,3485.4,3485.2,2.29541]
["bitfinex","ETHUSD",1718988025251,2.4118,3485.4,3485.0,2.29555]
["bitfinex","ETHUSD",1718988025252,2.4118,3485.4,3485.3,2.29535]
["bitfinex","ETHUSD",1718988025414,1.37615727,3485.5,3485.3,2.29535]
["bitfinex","ETHUSD",1718988025616,1.37615727,3485.7,3485.4,2.29523]
["bitfinex","ETHUSD",1718988025824,3.71875727,3485.8,3485.4,2.29523]
["bitfinex","ETHUSD",1718988026155,0.49671026,3485.7,3485.4,2.29523]
["bitfinex","ETHUSD",1718988026320,0.49671026,3485.7,3485.6,2.29515]
["bitfinex","ETHUSD",1718988026654,0.49671026,3485.7,3485.4,2.29527]
["bitfinex","ETHUSD",1718988026655,1.87258638,3485.7,3485.4,2.29527]
["bitfinex","ETHUSD",1718988026960,1.87258638,3485.7,3485.0,2.29553]
["bitfinex","ETHUSD",1718988026961,0.49671825,3485.6,3485.1,2.29547]
["bitfinex","ETHUSD",1718988027166,1.37587391,3485.7,3485.1,2.29547]
["bitfinex","ETHUSD",1718988027457,1.37587391,3485.7,3485.3,2.29534]
["bitfinex","ETHUSD",1718988028131,1.97227551,3485.7,3485.3,2.29534]
["bitfinex","ETHUSD",1718988028321,0.59658639,3485.7,3485.3,2.29534]
["bitfinex","ETHUSD",1718988028520,2.46898857,3485.7,3485.3,2.29534]
["bitfinex","ETHUSD",1718988028731,1.97227551,3485.7,3485.2,2.29541]
["bitfinex","ETHUSD",1718988028937,1.87242034,3485.6,3485.2,2.29541]
["bitfinex","ETHUSD",1718988029143,1.37568912,3485.6,3485.2,2.29541]
["bitfinex","ETHUSD",1718988029325,1.97227551,3485.7,3485.3,2.29533]
["bitfinex","ETHUSD",1718988029647,1.37568912,3485.7,3485.3,2.29533]
["bitfinex","ETHUSD",1718988029851,1.37568912,3485.7,3485.5,2.29521]
["bitfinex","ETHUSD",1718988030021,1.37568912,3485.8,3485.5,2.29521]
["bitfinex","ETHUSD",1718988030223,1.87240003,3485.8,3485.5,2.29521]
["bitfinex","ETHUSD",1718988030522,1.87240003,3485.8,3485.3,2.29533]
["bitfinex","ETHUSD",1718988030523,4.16743003,3485.8,3485.3,2.29533]
["bitfinex","ETHUSD",1718988030732,0.49671091,3485.7,3485.1,2.29545]
["bitfinex","ETHUSD",1718988030950,1.37568912,3485.8,3485.4,2.29523]
["bitfinex","ETHUSD",1718988031256,1.87263544,3485.8,3485.4,2.29523]
["bitfinex","ETHUSD",1718988031561,1.37592848,3485.8,3485.4,2.29523]
["bitfinex","ETHUSD",1718988031759,0.49670562,3485.7,3485.4,2.29523]
["bitfinex","ETHUSD",1718988031923,3.67095848,3485.8,3485.3,2.29533]
["bitfinex","ETHUSD",1718988032123,0.49670883,3485.7,3485.3,2.29533]
["bitfinex","ETHUSD",1718988032324,1.87263765,3485.7,3485.3,2.29533]
["bitfinex","ETHUSD",1718988034029,2.29503,3485.8,3485.3,2.29533]
["bitfinex","ETHUSD",1718988034223,1.87245015,3485.7,3485.3,2.29533]
["bitfinex","ETHUSD",1718988034435,1.87245015,3485.6,3485.3,2.29533]
["bitfinex","ETHUSD",1718988034661,1.37540754,3485.6,3485.2,2.29541]
["bitfinex","ETHUSD",1718988034871,1.37540754,3485.6,3485.4,2.29528]
["bitfinex","ETHUSD",1718988035163,1.375495,3485.6,3485.4,2.29528]
["bitfinex","ETHUSD",1718988035347,1.375495,3485.6,3485.5,2.29522]
["bitfinex","ETHUSD",1718988035551,1.375495,3485.6,3485.5,4.59044]
["bitfinex","ETHUSD",1718988035756,1.375495,3485.7,3485.6,2.29515]
["bitfinex","ETHUSD",1718988036417,1.375495,3485.7,3485.6,4.5903]
["bitfinex","ETHUSD",1718988036622,7.29,3486.3,3485.7,2.29509]
["bitfinex","ETHUSD",1718988036623,1.375495,3485.8,3485.7,2.29509]
["bitfinex","ETHUSD",1718988036866,0.49668781,3485.9,3485.7,2.29509]
["bitfinex","ETHUSD",1718988036867,1.375495,3485.9,3485.7,2.29509]
["bitfinex","ETHUSD",1718988037168,9.5847,3486.3,3485.6,2.29515]
["bitfinex","ETHUSD",1718988037169,1.37573489,3486.0,3485.6,2.29515]
["bitfinex","ETHUSD",1718988037469,1.37573489,3485.8,3485.7,2.29509]
["bitfinex","ETHUSD",1718988037670,0.49665623,3485.8,3485.7,2.29509]
["bitfinex","ETHUSD",1718988037873,1.37573489,3485.9,3485.7,2.29509]
["bitfinex","ETHUSD",1718988038026,1.87239333,3485.8,3485.3,2.29532]
["bitfinex","ETHUSD",1718988038227,1.37573489,3485.8,3485.7,2.29509]
["bitfinex","ETHUSD",1718988038442,1.37573489,3485.9,3485.7,2.29509]
["bitfinex","ETHUSD",1718988038676,0.49667418,3485.8,3485.7,2.29509]
["bitfinex","ETHUSD",1718988039474,0.49667418,3485.8,3485.6,2.29512]
["bitfinex","ETHUSD",1718988039475,1.37573489,3485.9,3485.8,2.29502]
["bitfinex","ETHUSD",1718988039632,1.87238106,3485.9,3485.8,2.29502]
["bitfinex","ETHUSD",1718988039833,1.37573489,3486.0,3485.9,2.29495]
["bitfinex","ETHUSD",1718988040075,1.37573489,3486.0,3485.9,5.4309]
["bitfinex","ETHUSD",1718988040076,1.87237391,3486.0,3485.9,5.4309]
["bitfinex","ETHUSD",1718988040292,1.37580345,3486.2,3486.1,2.2948]
["bitfinex","ETHUSD",1718988040450,1.87241313,3486.2,3486.1,2.2948]
["bitfinex","ETHUSD",1718988040830,0.49660968,3486.2,3486.1,4.58962]
["bitfinex","ETHUSD",1718988041062,1.87241313,3486.2,3486.1,2.2948]
["bitfinex","ETHUSD",1718988041943,1.87241313,3486.2,3486.1,3.1358]
["bitfinex","ETHUSD",1718988042133,0.49660968,3486.2,3486.1,5.43062]
["bitfinex","ETHUSD",1718988042356,1.87241313,3486.2,3486.1,3.1358]
["bitfinex","ETHUSD",1718988042562,1.87241313,3486.2,3486.1,5.43062]
["bitfinex","ETHUSD",1718988042872,1.87241313,3486.2,3486.1,6.203174]
["bitfinex","ETHUSD",1718988043036,9.58431,3486.9,3486.6,2.29446]
["bitfinex","ETHUSD",1718988043037,7.29,3486.9,3486.6,2.29446]
["bitfinex","ETHUSD",1718988043238,0.49657954,3486.8,3486.7,2.29437]
["bitfinex","ETHUSD",1718988043771,0.49657954,3486.8,3486.4,2.29461]
["bitfinex","ETHUSD",1718988043772,2.2906,3487.1,3486.8,2.29435]
["bitfinex","ETHUSD",1718988043976,0.49653623,3487.0,3486.6,2.29449]
["bitfinex","ETHUSD",1718988044175,1.37645176,3486.8,3486.7,2.29442]
["bitfinex","ETHUSD",1718988044477,1.87298428,3486.8,3486.7,4.58885]
["bitfinex","ETHUSD",1718988044674,1.87298428,3486.8,3486.7,2.29442]
["bitfinex","ETHUSD",1718988045034,1.87298428,3486.8,3486.7,4.58885]
["bitfinex","ETHUSD",1718988045237,1.37645176,3487.1,3486.9,2.29426]
["bitfinex","ETHUSD",1718988045471,0.4964751,3487.0,3486.9,2.2943]
["bitfinex","ETHUSD",1718988045772,1.37645176,3487.1,3487.0,2.29423]
["bitfinex","ETHUSD",1718988045982,2.29385,3487.6,3487.1,2.29413]
["bitfinex","ETHUSD",1718988046273,3.72448037,3488.4,3487.1,2.29416]
["bitfinex","ETHUSD",1718988046274,1.3768235,3487.4,3487.1,2.29416]
["bitfinex","ETHUSD",1718988046486,1.3768235,3487.6,3487.4,2.29392]
["bitfinex","ETHUSD",1718988046777,1.3768235,3487.7,3487.5,2.2939]
["bitfinex","ETHUSD",1718988046980,0.49639034,3487.6,3487.5,4.5878]
["bitfinex","ETHUSD",1718988047282,2.4342,3488.0,3487.5,4.5878]
["bitfinex","ETHUSD",1718988047283,1.3768235,3487.8,3487.6,2.29382]
["bitfinex","ETHUSD",1718988047578,1.3768235,3487.9,3487.6,2.29382]
["bitfinex","ETHUSD",1718988047781,0.49637481,3487.8,3487.6,2.29382]
["bitfinex","ETHUSD",1718988047951,1.3768235,3487.8,3487.7,2.29376]
["bitfinex","ETHUSD",1718988048144,1.3768235,3487.9,3487.7,2.29376]
["bitfinex","ETHUSD",1718988048471,1.3768235,3488.0,3487.5,2.29387]
["bitfinex","ETHUSD",1718988048678,2.29351,3488.1,3487.5,2.29387]
["bitfinex","ETHUSD",1718988048679,1.87320483,3487.9,3487.5,2.29387]
["bitfinex","ETHUSD",1718988048842,1.3768235,3487.9,3487.6,2.29382]
["bitfinex","ETHUSD",1718988049046,3.66996986,3488.0,3487.4,2.29396]
["bitfinex","ETHUSD",1718988049270,4.16645277,3487.9,3487.4,2.29396]
["bitfinex","ETHUSD",1718988049445,1.87276277,3487.8,3487.5,2.29389]
["bitfinex","ETHUSD",1718988049797,1.37638986,3487.8,3487.4,2.2939]
["bitfinex","ETHUSD",1718988049943,0.49639812,3487.7,3487.4,2.2939]
["bitfinex","ETHUSD",1718988050274,1.37638986,3487.8,3487.4,2.2939]
["bitfinex","ETHUSD",1718988051584,0.49639772,3487.7,3487.4,2.2939]
["bitfinex","ETHUSD",1718988051756,1.37638986,3487.8,3487.4,2.2939]
["bitfinex","ETHUSD",1718988051941,2.29369,3487.9,3487.4,2.2939]
["bitfinex","ETHUSD",1718988052139,1.87260904,3487.8,3487.4,2.2939]
["bitfinex","ETHUSD",1718988052342,2.29369,3487.9,3487.4,2.2939]
["bitfinex","ETHUSD",1718988052540,2.29397,3487.4,3486.8,2.29433]
["bitfinex","ETHUSD",1718988052881,2.29397,3487.4,3486.5,9.7345]
["bitfinex","ETHUSD",1718988052882,2.29411,3487.2,3486.6,2.29449]
["bitfinex","ETHUSD",1718988053037,3.6702848,3487.2,3486.6,2.29449]
["bitfinex","ETHUSD",1718988053238,1.3761748,3487.2,3486.9,2.29428]
["bitfinex","ETHUSD",1718988053469,1.3761748,3487.3,3486.9,0.45887]
["bitfinex","ETHUSD",1718988053805,2.29384,3487.6,3487.1,2.29411]
["bitfinex","ETHUSD",1718988053806,1.3761748,3487.4,3487.1,2.29411]
["bitfinex","ETHUSD",1718988053988,0.4964491,3487.3,3487.1,2.29411]
["bitfinex","ETHUSD",1718988054190,1.8726239,3487.4,3487.1,2.29411]
["bitfinex","ETHUSD",1718988054507,0.4964491,3487.3,3487.2,2.2941]
["bitfinex","ETHUSD",1718988054704,1.3761748,3487.5,3487.3,2.29403]
["bitfinex","ETHUSD",1718988054909,2.29372,3487.8,3487.3,2.29403]
["bitfinex","ETHUSD",1718988055210,1.37678038,3487.5,3487.3,2.29403]
["bitfinex","ETHUSD",1718988055372,1.37678038,3487.6,3487.2,2.2941]
["bitfinex","ETHUSD",1718988055570,0.49642145,3487.7,3487.0,2.4231]
["bitfinex","ETHUSD",1718988055571,0.49642145,3487.7,3487.5,2.2939]
["bitfinex","ETHUSD",1718988055980,0.49642145,3487.7,3487.6,0.55]
["bitfinex","ETHUSD",1718988056312,0.49642145,3487.7,3487.6,5.13768]
["bitfinex","ETHUSD",1718988060108,0.49642145,3487.7,3487.6,2.84384]
["bitfinex","ETHUSD",1718988061611,0.49642145,3487.7,3487.6,5.698632]
["bitfinex","ETHUSD",1718988063115,0.49642145,3487.7,3487.6,8.000632]
["bitfinex","ETHUSD",1718988063627,0.49642145,3487.7,3487.6,5.698632]
["bitfinex","ETHUSD",1718988063805,0.49642145,3487.7,3487.6,3.404792]
["bitfinex","ETHUSD",1718988064879,0.49642145,3487.7,3487.6,5.698632]
["bitfinex","ETHUSD",1718988065132,1.37689299,3488.0,3487.7,2.29371]
["bitfinex","ETHUSD",1718988065420,1.87324771,3487.9,3487.8,2.2937]
["bitfinex","ETHUSD",1718988065783,0.49635472,3487.9,3487.8,2.2937]
["bitfinex","ETHUSD",1718988066180,2.4387,3488.2,3487.7,1.2303192]
["bitfinex","ETHUSD",1718988066424,2.4387,3488.2,3487.6,1.110952]
["bitfinex","ETHUSD",1718988066425,1.87321302,3488.1,3488.0,4.58714]
["bitfinex","ETHUSD",1718988066586,1.37686013,3488.2,3488.1,6.88053]
["bitfinex","ETHUSD",1718988066785,1.37686013,3488.4,3488.2,2.29344]
["bitfinex","ETHUSD",1718988066986,1.37686013,3488.5,3488.3,2.84332]
["bitfinex","ETHUSD",1718988067418,1.37686013,3488.4,3488.3,2.84332]
["bitfinex","ETHUSD",1718988068401,1.37686013,3488.4,3488.3,5.1367]
["bitfinex","ETHUSD",1718988068719,0.49626289,3488.4,3487.9,2.017]
["bitfinex","ETHUSD",1718988068921,2.29292,3489.0,3487.5,2.017]
["bitfinex","ETHUSD",1718988068922,1.37777817,3488.1,3487.5,2.017]
["bitfinex","ETHUSD",1718988069124,2.29365,3487.9,3487.3,4.65333]
["bitfinex","ETHUSD",1718988069328,1.37785938,3487.7,3487.1,2.017]
["bitfinex","ETHUSD",1718988069500,1.87420029,3487.6,3487.1,2.017]
["bitfinex","ETHUSD",1718988069690,1.37785938,3487.2,3487.1,2.29416]
["bitfinex","ETHUSD",1718988070023,1.87420029,3487.2,3487.1,2.29416]
["bitfinex","ETHUSD",1718988070228,1.87415327,3487.2,3487.0,2.29422]
["bitfinex","ETHUSD",1718988070525,1.87415327,3487.1,3487.0,2.29422]
["bitfinex","ETHUSD",1718988070707,1.37771935,3487.1,3486.5,2.2928]
["bitfinex","ETHUSD",1718988070916,1.37771935,3486.9,3486.3,2.017]
["bitfinex","ETHUSD",1718988071089,1.37771935,3486.6,3486.2,2.29475]
["bitfinex","ETHUSD",1718988071433,1.37771935,3486.4,3486.2,2.29475]
["bitfinex","ETHUSD",1718988071740,1.87417913,3486.4,3486.3,2.29469]
["bitfinex","ETHUSD",1718988071887,0.49651617,3486.4,3486.3,2.524159]
["bitfinex","ETHUSD",1718988072086,1.37766401,3486.5,3486.4,2.29462]
["bitfinex","ETHUSD",1718988072332,0.49652784,3486.8,3486.4,2.29462]
["bitfinex","ETHUSD",1718988072646,2.29456,3486.5,3486.1,2.29476]
["bitfinex","ETHUSD",1718988072929,2.79121784,3486.4,3485.8,2.29502]
["bitfinex","ETHUSD",1718988073227,2.79121784,3486.4,3485.0,2.3306]
["bitfinex","ETHUSD",1718988073228,2.29496,3485.9,3485.0,2.3306]
["bitfinex","ETHUSD",1718988073442,1.37721871,3485.6,3485.4,2.29528]
["bitfinex","ETHUSD",1718988073646,1.37721871,3485.8,3485.6,2.29515]
["bitfinex","ETHUSD",1718988073794,1.37721871,3485.9,3485.8,2.29502]
["bitfinex","ETHUSD",1718988074675,0.49661112,3486.0,3485.9,4.5899]
["bitfinex","ETHUSD",1718988074792,9.58438,3486.8,3486.2,2.29469]
["bitfinex","ETHUSD",1718988074993,9.58438,3486.8,3486.3,2.84468]
["bitfinex","ETHUSD",1718988074994,0.49657595,3486.7,3486.3,2.84468]
["bitfinex","ETHUSD",1718988075238,0.49657595,3486.6,3486.3,2.84468]
["bitfinex","ETHUSD",1718988075736,1.37705809,3486.4,3486.3,2.84468]
["bitfinex","ETHUSD",1718988075942,1.87363404,3486.4,3486.3,2.84468]
["bitfinex","ETHUSD",1718988076315,1.87363404,3486.4,3486.3,0.55]
["bitfinex","ETHUSD",1718988076523,0.49657595,3486.4,3486.2,0.55]
["bitfinex","ETHUSD",1718988076713,1.8737064,3486.3,3485.8,2.524462]
["bitfinex","ETHUSD",1718988077073,4.68286,3487.0,3486.4,2.29463]
["bitfinex","ETHUSD",1718988077074,1.37713045,3486.5,3486.4,2.29463]
["bitfinex","ETHUSD",1718988077213,1.37713045,3486.9,3486.8,2.29436]
["bitfinex","ETHUSD",1718988077405,1.37713045,3487.0,3486.9,4.5886]
["bitfinex","ETHUSD",1718988077619,1.37713045,3487.1,3487.0,2.29423]
["bitfinex","ETHUSD",1718988077934,1.37739958,3487.2,3487.1,2.29416]
["bitfinex","ETHUSD",1718988078140,0.49644409,3487.2,3487.1,4.58832]
["bitfinex","ETHUSD",1718988078449,1.37766401,3487.4,3487.0,2.84423]
["bitfinex","ETHUSD",1718988078657,2.29417,3487.1,3486.6,2.29449]
["bitfinex","ETHUSD",1718988078955,1.37766401,3487.2,3486.4,2.29456]
["bitfinex","ETHUSD",1718988078956,1.87392503,3487.0,3486.7,2.29442]
["bitfinex","ETHUSD",1718988079107,1.87392503,3486.9,3486.7,2.29442]
["bitfinex","ETHUSD",1718988079313,1.37743929,3487.0,3486.4,2.29462]
["bitfinex","ETHUSD",1718988079623,1.87394161,3486.9,3486.5,2.84454]
["bitfinex","ETHUSD",1718988079836,2.2943,3486.9,3486.5,0.55]
["bitfinex","ETHUSD",1718988080018,3.67173929,3486.9,3486.4,0.55]
["bitfinex","ETHUSD",1718988080217,1.37743929,3486.9,3486.6,2.29443]
["bitfinex","ETHUSD",1718988080448,2.3455,3487.0,3486.6,2.29443]
["bitfinex","ETHUSD",1718988080449,3.72293929,3487.0,3486.6,2.29443]
["bitfinex","ETHUSD",1718988080739,3.72293929,3487.0,3486.4,2.84462]
["bitfinex","ETHUSD",1718988080740,2.29433,3486.9,3486.4,2.84462]
["bitfinex","ETHUSD",1718988080962,4.16692446,3486.9,3486.4,2.84462]
["bitfinex","ETHUSD",1718988081153,3.67041416,3486.9,3486.4,2.84462]
["bitfinex","ETHUSD",1718988081446,2.29433,3486.9,3486.4,2.84462]
["bitfinex","ETHUSD",1718988082175,3.72158416,3487.0,3486.5,2.29452]
["bitfinex","ETHUSD",1718988082362,0.49650338,3486.9,3486.5,2.29452]
["bitfinex","ETHUSD",1718988082647,4.1669055,3486.9,3486.4,0.55]
["bitfinex","ETHUSD",1718988082832,2.29451,3486.6,3485.9,0.6884862]
["bitfinex","ETHUSD",1718988083019,2.29456,3486.5,3486.0,2.84483]
["bitfinex","ETHUSD",1718988083225,2.2945,3486.6,3486.1,2.29482]
["bitfinex","ETHUSD",1718988083518,2.29458,3486.5,3486.1,2.29482]
["bitfinex","ETHUSD",1718988083724,2.29459,3486.5,3486.0,2.29488]
["bitfinex","ETHUSD",1718988084064,3.66967369,3486.6,3486.1,2.29481]
["bitfinex","ETHUSD",1718988084271,1.37516369,3486.7,3486.1,2.29481]
["bitfinex","ETHUSD",1718988084544,1.37516369,3486.8,3486.2,2.2947]
["bitfinex","ETHUSD",1718988084749,4.1660804,3486.8,3486.2,2.2947]
["bitfinex","ETHUSD",1718988084922,0.49654671,3486.7,3486.2,2.2947]
["bitfinex","ETHUSD",1718988085124,1.87171365,3486.7,3486.3,2.29468]
["bitfinex","ETHUSD",1718988085330,2.3455,3487.0,3486.4,0.55]
["bitfinex","ETHUSD",1718988085331,1.37516369,3486.9,3486.4,0.55]
["bitfinex","ETHUSD",1718988085521,1.87169866,3486.9,3486.5,2.29456]
["bitfinex","ETHUSD",1718988086017,2.3455,3487.0,3486.7,2.29442]
["bitfinex","ETHUSD",1718988086018,1.37516369,3487.0,3486.7,2.29442]
["bitfinex","ETHUSD",1718988086214,1.37516369,3487.1,3486.7,2.29442]
["bitfinex","ETHUSD",1718988086608,2.3318,3487.3,3486.7,2.29442]
["bitfinex","ETHUSD",1718988086845,2.08526786,3487.2,3486.7,2.29442]
["bitfinex","ETHUSD",1718988087055,2.08526786,3487.2,3486.4,0.55]
["bitfinex","ETHUSD",1718988087226,2.08526786,3487.2,3486.6,2.29449]
["bitfinex","ETHUSD",1718988087760,4.37936786,3487.2,3486.6,2.29449]
["bitfinex","ETHUSD",1718988087930,2.29425,3487.0,3486.4,0.55]
["bitfinex","ETHUSD",1718988088132,3.67012299,3487.0,3486.4,2.29461]
["bitfinex","ETHUSD",1718988088330,3.67012267,3487.0,3486.5,0.55]
["bitfinex","ETHUSD",1718988088936,3.67009829,3487.0,3486.5,0.55]
["bitfinex","ETHUSD",1718988089138,2.3318,3487.3,3486.6,2.29449]
["bitfinex","ETHUSD",1718988089337,2.58176585,3487.2,3486.8,2.29432]
["bitfinex","ETHUSD",1718988089551,3.67004012,3487.2,3486.6,2.29443]
["bitfinex","ETHUSD",1718988089940,0.49648263,3487.1,3486.6,2.29443]
["bitfinex","ETHUSD",1718988090156,3.67004012,3487.2,3486.6,2.29443]
["bitfinex","ETHUSD",1718988090738,2.5817389,3487.1,3486.6,2.29443]
["bitfinex","ETHUSD",1718988090925,3.67004012,3487.2,3486.6,2.29443]
["bitfinex","ETHUSD",1718988091129,2.29417,3487.1,3486.6,2.29443]
["bitfinex","ETHUSD",1718988092182,1.37647795,3487.2,3486.7,2.29443]
["bitfinex","ETHUSD",1718988092341,3.67038795,3487.5,3486.9,2.29429]
["bitfinex","ETHUSD",1718988092527,0.49644706,3487.4,3486.9,2.29429]
["bitfinex","ETHUSD",1718988092731,3.67038795,3487.5,3486.9,2.29429]
["bitfinex","ETHUSD",1718988093036,1.37647795,3487.6,3487.0,2.84417]
["bitfinex","ETHUSD",1718988093238,1.87290969,3487.6,3487.0,2.84417]
["bitfinex","ETHUSD",1718988093432,1.37647795,3487.5,3487.0,2.84417]
["bitfinex","ETHUSD",1718988093651,1.37647795,3487.6,3487.3,2.29398]
["bitfinex","ETHUSD",1718988093881,1.37647795,3488.0,3487.8,2.2937]
["bitfinex","ETHUSD",1718988094185,2.29354,3488.1,3487.5,2.29389]
["bitfinex","ETHUSD",1718988094347,0.49635697,3488.0,3487.6,2.84384]
["bitfinex","ETHUSD",1718988094690,2.29345,3488.2,3487.6,2.84384]
["bitfinex","ETHUSD",1718988094691,3.67071353,3488.2,3487.6,2.84384]
["bitfinex","ETHUSD",1718988094853,1.87360747,3488.1,3487.6,2.84384]
["bitfinex","ETHUSD",1718988095041,3.46191677,3488.1,3487.6,2.84384]
["bitfinex","ETHUSD",1718988095242,0.49635496,3488.0,3487.6,2.84384]
["bitfinex","ETHUSD",1718988095443,1.37726353,3488.1,3487.6,3.3805608]
["bitfinex","ETHUSD",1718988095754,0.49635483,3488.0,3487.6,1.0867208]
["bitfinex","ETHUSD",1718988095947,3.67077353,3488.1,3487.6,1.0867208]
["bitfinex","ETHUSD",1718988096175,0.4963621,3488.0,3487.6,3.3805508]
["bitfinex","ETHUSD",1718988096498,1.37726353,3488.1,3487.6,3.3805508]
["bitfinex","ETHUSD",1718988096655,0.49634698,3488.0,3487.6,3.3805508]
["bitfinex","ETHUSD",1718988096840,1.37726353,3488.1,3487.6,3.3805508]
["bitfinex","ETHUSD",1718988097037,2.29357,3488.0,3487.4,0.229398]
["bitfinex","ETHUSD",1718988097242,2.29378,3487.7,3487.1,2.29416]
["bitfinex","ETHUSD",1718988097464,1.37782657,3487.8,3487.2,0.55]
["bitfinex","ETHUSD",1718988097741,1.37781993,3487.8,3487.2,2.29403]
["bitfinex","ETHUSD",1718988097986,1.37781993,3487.8,3487.3,0.55]
["bitfinex","ETHUSD",1718988098346,4.16797935,3487.8,3487.3,0.55]
["bitfinex","ETHUSD",1718988098568,1.87426935,3487.7,3487.3,0.55]
["bitfinex","ETHUSD",1718988099679,1.87426935,3487.7,3487.3,2.84403]
["bitfinex","ETHUSD",1718988099863,1.37788363,3487.8,3487.4,2.29396]
["bitfinex","ETHUSD",1718988100181,2.29358,3488.0,3487.4,2.29396]
["bitfinex","ETHUSD",1718988100474,1.37806548,3487.8,3487.4,2.29396]
["bitfinex","ETHUSD",1718988100781,1.37806548,3487.9,3487.4,2.29396]
["bitfinex","ETHUSD",1718988100967,1.87443838,3487.9,3487.4,2.29396]
["bitfinex","ETHUSD",1718988101277,0.4963729,3487.8,3487.4,2.29396]
["bitfinex","ETHUSD",1718988101458,1.37806548,3487.8,3487.4,2.29396]
["bitfinex","ETHUSD",1718988101794,1.87444308,3487.8,3487.4,2.29396]
["bitfinex","ETHUSD",1718988101948,3.67172548,3487.9,3487.3,3.66851434]
["bitfinex","ETHUSD",1718988102148,0.49637524,3487.8,3487.3,3.66851434]
["bitfinex","ETHUSD",1718988102369,1.87444072,3487.8,3487.3,3.66851434]
["bitfinex","ETHUSD",1718988102578,3.67172548,3487.9,3487.3,3.66851434]
["bitfinex","ETHUSD",1718988102784,1.87444652,3487.8,3487.3,3.66851434]
["bitfinex","ETHUSD",1718988103279,1.87444652,3487.8,3487.3,0.55]
["bitfinex","ETHUSD",1718988103280,1.37857996,3487.8,3487.3,0.55]
["bitfinex","ETHUSD",1718988103508,1.87497127,3487.7,3487.3,0.55]
["bitfinex","ETHUSD",1718988103646,1.87497127,3487.6,3487.3,0.55]
["bitfinex","ETHUSD",1718988103842,1.37857996,3487.6,3487.3,2.84403]
["bitfinex","ETHUSD",1718988104074,2.29365,3487.9,3487.3,2.84403]
["bitfinex","ETHUSD",1718988104075,1.37857996,3487.7,3487.3,2.84403]
["bitfinex","ETHUSD",1718988104475,1.37857996,3487.6,3487.3,2.84403]
["bitfinex","ETHUSD",1718988105663,1.87497926,3487.8,3487.7,2.29377]
["bitfinex","ETHUSD",1718988105892,1.37857996,3487.9,3487.8,2.2937]
["bitfinex","ETHUSD",1718988106289,0.49633802,3487.9,3487.8,2.2937]
["bitfinex","ETHUSD",1718988106493,1.37871673,3488.0,3487.8,2.8437]
["bitfinex","ETHUSD",1718988106693,1.37869004,3488.1,3487.8,3.590956]
["bitfinex","ETHUSD",1718988106883,0.4963283,3488.0,3487.9,0.55]
["bitfinex","ETHUSD",1718988107280,0.4963283,3488.0,3487.8,2.2937]
["bitfinex","ETHUSD",1718988107281,0.49633045,3488.0,3487.8,2.2937]
["bitfinex","ETHUSD",1718988107475,1.37869571,3488.2,3487.9,2.84364]
["bitfinex","ETHUSD",1718988107683,1.87501196,3488.1,3487.9,2.84364]
["bitfinex","ETHUSD",1718988107888,1.37869571,3488.1,3487.9,2.84364]
["bitfinex","ETHUSD",1718988108290,1.37869571,3488.3,3488.0,0.513734]
["bitfinex","ETHUSD",1718988108521,2.4605,3489.1,3488.3,2.29338]
["bitfinex","ETHUSD",1718988108706,2.58045606,3489.0,3488.4,0.55]
["bitfinex","ETHUSD",1718988108901,0.49623675,3488.9,3488.6,2.29315]
["bitfinex","ETHUSD",1718988109099,2.4605,3489.1,3488.6,2.29315]
["bitfinex","ETHUSD",1718988109301,0.49621179,3488.8,3488.6,2.29315]
["bitfinex","ETHUSD",1718988109499,2.4605,3489.1,3488.6,2.29315]
["bitfinex","ETHUSD",1718988109854,0.49620714,3489.0,3488.6,2.29315]
["bitfinex","ETHUSD",1718988110166,0.49620714,3488.9,3488.6,2.29315]
["bitfinex","ETHUSD",1718988110318,2.4605,3489.1,3488.6,2.29315]
["bitfinex","ETHUSD",1718988110523,0.49621369,3489.0,3488.6,2.29315]
["bitfinex","ETHUSD",1718988110823,2.4605,3489.1,3488.6,2.29315]
["bitfinex","ETHUSD",1718988111057,0.49621069,3489.0,3488.6,2.29315]
["bitfinex","ETHUSD",1718988111266,0.49621069,3489.0,3488.4,2.8433]
["bitfinex","ETHUSD",1718988111268,2.29295,3489.0,3488.4,2.84329]
["bitfinex","ETHUSD",1718988111469,2.29295,3489.0,3488.4,0.55]
["bitfinex","ETHUSD",1718988111470,0.49622982,3488.9,3488.4,0.55]
["bitfinex","ETHUSD",1718988111634,0.49622982,3488.8,3488.4,2.8433]
["bitfinex","ETHUSD",1718988111942,4.75336,3489.1,3488.4,0.55]
["bitfinex","ETHUSD",1718988111943,2.29299,3488.9,3488.4,0.55]
["bitfinex","ETHUSD",1718988112144,2.29306,3488.8,3488.0,0.513734]
["bitfinex","ETHUSD",1718988112356,2.29306,3488.8,3488.1,0.55]
["bitfinex","ETHUSD",1718988112357,2.29321,3488.6,3488.1,0.55]
["bitfinex","ETHUSD",1718988112750,2.78953612,3488.5,3487.9,2.84363]
["bitfinex","ETHUSD",1718988113069,2.29325,3488.5,3487.9,3.357373]
["bitfinex","ETHUSD",1718988113549,0.49630372,3488.4,3488.0,2.29357]
["bitfinex","ETHUSD",1718988113755,0.49630372,3488.4,3488.1,0.55]
["bitfinex","ETHUSD",1718988113756,1.87493329,3488.4,3488.1,0.55]
["bitfinex","ETHUSD",1718988114059,1.37862147,3488.6,3488.1,0.55]
["bitfinex","ETHUSD",1718988114245,0.49628722,3488.5,3488.1,0.55]
["bitfinex","ETHUSD",1718988114565,2.29336,3488.4,3487.9,0.513743]
["bitfinex","ETHUSD",1718988114787,2.29336,3488.4,3487.5,2.3351]
["bitfinex","ETHUSD",1718988114788,2.2935,3488.2,3487.5,2.2939]
["bitfinex","ETHUSD",1718988114955,2.29351,3488.1,3487.4,4.31096]
["bitfinex","ETHUSD",1718988115153,2.29358,3488.0,3487.4,2.29395]
["bitfinex","ETHUSD",1718988115359,2.78993127,3488.0,3487.4,2.29395]
["bitfinex","ETHUSD",1718988115567,2.29358,3488.0,3487.4,3.7542073]
["bitfinex","ETHUSD",1718988115865,1.87514368,3487.9,3487.4,3.7542073]
["bitfinex","ETHUSD",1718988116092,2.29351,3488.1,3487.4,3.7542073]
["bitfinex","ETHUSD",1718988116274,1.87514401,3488.0,3487.4,3.7542073]
["bitfinex","ETHUSD",1718988116448,1.87514401,3487.9,3487.5,0.55]
["bitfinex","ETHUSD",1718988116766,1.37879445,3487.9,3487.5,0.55]
["bitfinex","ETHUSD",1718988116972,1.37879445,3487.9,3487.5,1.23826303]
["bitfinex","ETHUSD",1718988117170,1.37879445,3487.9,3487.5,3.53214303]
["bitfinex","ETHUSD",1718988117396,1.37879445,3488.0,3487.6,2.29383]
["bitfinex","ETHUSD",1718988117592,0.49635474,3487.9,3487.8,2.2937]
["bitfinex","ETHUSD",1718988117809,1.37879445,3488.0,3487.8,2.8762793]
["bitfinex","ETHUSD",1718988117955,2.29332,3488.4,3487.8,2.8762793]
["bitfinex","ETHUSD",1718988118291,1.3786438,3488.2,3487.8,2.8762793]
["bitfinex","ETHUSD",1718988118472,1.3786438,3488.3,3487.8,2.8762793]
["bitfinex","ETHUSD",1718988118789,1.87494208,3488.2,3487.8,2.8762793]
["bitfinex","ETHUSD",1718988119095,0.49631717,3488.1,3487.8,2.8762793]
["bitfinex","ETHUSD",1718988119393,1.3786438,3488.1,3487.8,2.8762793]
["bitfinex","ETHUSD",1718988119691,1.3786438,3488.1,3487.8,0.5825793]
["bitfinex","ETHUSD",1718988120791,2.29339,3488.3,3487.8,0.5825793]
["bitfinex","ETHUSD",1718988121123,2.29339,3488.3,3487.7,2.84375]
["bitfinex","ETHUSD",1718988121124,1.37868263,3488.0,3487.7,2.84375]
["bitfinex","ETHUSD",1718988121658,1.87500867,3487.9,3487.7,2.84375]
["bitfinex","ETHUSD",1718988121957,0.4963385,3487.8,3487.7,2.84375]
["bitfinex","ETHUSD",1718988122151,1.37868263,3487.9,3487.7,2.84375]
["bitfinex","ETHUSD",1718988123370,2.29339,3488.3,3487.7,2.84375]
["bitfinex","ETHUSD",1718988123693,1.37868608,3487.9,3487.7,2.84375]
["bitfinex","ETHUSD",1718988123867,2.29339,3488.3,3487.7,2.84375]
["bitfinex","ETHUSD",1718988124067,2.29385,3487.6,3486.8,7.44]
["bitfinex","ETHUSD",1718988124301,2.29385,3487.6,3486.7,4.60153]
["bitfinex","ETHUSD",1718988124302,1.37884709,3487.4,3486.7,2.3071]
["bitfinex","ETHUSD",1718988124505,1.37897176,3487.1,3486.7,2.29439]
["bitfinex","ETHUSD",1718988124799,0.49642983,3487.0,3486.8,0.458888]
["bitfinex","ETHUSD",1718988125020,1.37897176,3487.1,3486.8,2.753248]
["bitfinex","ETHUSD",1718988125520,1.37897176,3487.1,3486.9,2.2943]
["bitfinex","ETHUSD",1718988125691,1.37897176,3487.1,3486.9,2.7990618]
["bitfinex","ETHUSD",1718988126092,1.37897176,3487.1,3487.0,0.55]
["bitfinex","ETHUSD",1718988126509,1.87545679,3487.1,3487.0,0.55]
["bitfinex","ETHUSD",1718988127285,2.79066444,3487.1,3486.5,2.29452]
["bitfinex","ETHUSD",1718988127512,1.87545679,3487.0,3486.6,2.84449]
["bitfinex","ETHUSD",1718988127722,1.87545679,3486.9,3486.4,2.29462]
["bitfinex","ETHUSD",1718988127911,1.87545679,3486.8,3486.4,2.955262]
["bitfinex","ETHUSD",1718988128185,1.37901235,3486.8,3486.4,2.955262]
["bitfinex","ETHUSD",1718988128525,1.37901235,3486.9,3486.4,2.955262]
["bitfinex","ETHUSD",1718988128714,1.37901235,3486.9,3486.7,2.29443]
["bitfinex","ETHUSD",1718988129026,2.2939,3487.5,3486.5,0.5250012]
["bitfinex","ETHUSD",1718988129027,1.37901235,3487.0,3486.8,2.29436]
["bitfinex","ETHUSD",1718988129237,2.2939,3487.5,3486.9,2.29428]
["bitfinex","ETHUSD",1718988129238,1.37901235,3487.1,3486.9,2.29428]
["bitfinex","ETHUSD",1718988129538,2.2605,3487.7,3486.7,2.29442]
["bitfinex","ETHUSD",1718988129539,1.37903946,3487.2,3486.8,2.29435]
["bitfinex","ETHUSD",1718988129703,1.37903946,3487.2,3486.9,0.55]
["bitfinex","ETHUSD",1718988129902,2.29391,3487.5,3486.9,2.29429]
["bitfinex","ETHUSD",1718988129903,1.87549467,3487.1,3486.9,2.29429]
["bitfinex","ETHUSD",1718988130095,1.37903946,3487.2,3486.9,2.808156]
["bitfinex","ETHUSD",1718988131824,1.37903946,3487.2,3487.0,2.84418]
["bitfinex","ETHUSD",1718988132036,1.37903946,3487.3,3487.0,2.84418]
["bitfinex","ETHUSD",1718988132239,0.49644377,3487.2,3487.0,3.4094206]
["bitfinex","ETHUSD",1718988132426,1.37900077,3487.3,3487.0,3.4094206]
["bitfinex","ETHUSD",1718988132920,1.3790027,3487.3,3487.0,3.4094206]
["bitfinex","ETHUSD",1718988133733,1.3790027,3487.3,3487.0,1.1152406]
["bitfinex","ETHUSD",1718988133896,0.49645019,3487.2,3487.0,0.55]
["bitfinex","ETHUSD",1718988134097,1.87545549,3487.2,3486.9,0.55]
["bitfinex","ETHUSD",1718988134327,1.3790027,3487.2,3486.9,0.55]
["bitfinex","ETHUSD",1718988134494,1.87546246,3487.2,3486.9,0.55]
["bitfinex","ETHUSD",1718988134706,1.3790027,3487.2,3486.9,0.55]
["bitfinex","ETHUSD",1718988134939,1.3790027,3487.3,3486.9,0.55]
["bitfinex","ETHUSD",1718988135221,1.3790027,3487.3,3486.5,2.29455]
["bitfinex","ETHUSD",1718988135222,3.96059572,3487.2,3486.5,2.29455]
["bitfinex","ETHUSD",1718988135423,3.96059572,3487.2,3486.2,2.2935]
["bitfinex","ETHUSD",1718988135424,1.37921087,3486.9,3486.4,2.29462]
["bitfinex","ETHUSD",1718988135738,5.54989752,3486.8,3486.4,2.29462]
["bitfinex","ETHUSD",1718988135918,1.37921087,3486.8,3486.4,2.29462]
["bitfinex","ETHUSD",1718988136103,1.37921087,3486.9,3486.5,2.982797]
["bitfinex","ETHUSD",1718988136303,1.37921087,3487.0,3486.5,2.982797]
["bitfinex","ETHUSD",1718988136629,4.66708581,3486.9,3486.5,2.982797]
["bitfinex","ETHUSD",1718988136831,2.29432,3486.9,3486.5,0.688287]
["bitfinex","ETHUSD",1718988137010,2.29432,3486.9,3486.3,2.29468]
["bitfinex","ETHUSD",1718988137011,4.66722701,3486.8,3486.3,2.29468]
["bitfinex","ETHUSD",1718988137212,4.66722701,3486.8,3485.9,4.72555]
["bitfinex","ETHUSD",1718988137213,1.37921087,3486.9,3486.1,2.29482]
["bitfinex","ETHUSD",1718988137414,6.04646848,3486.8,3486.1,2.29482]
["bitfinex","ETHUSD",1718988137609,8.34094848,3486.7,3486.1,2.29482]
["bitfinex","ETHUSD",1718988137821,3.67369087,3486.7,3486.1,2.29482]
["bitfinex","ETHUSD",1718988138021,4.17099735,3486.6,3486.1,2.29479]
["bitfinex","ETHUSD",1718988138198,3.67364087,3486.7,3486.1,2.955456]
["bitfinex","ETHUSD",1718988138399,3.67321523,3486.7,3486.1,2.955456]
["bitfinex","ETHUSD",1718988139206,2.29443,3486.7,3486.1,2.955456]
["bitfinex","ETHUSD",1718988139621,1.37878523,3486.8,3486.2,2.29474]
["bitfinex","ETHUSD",1718988139823,2.29407,3487.3,3486.2,2.29474]
["bitfinex","ETHUSD",1718988139824,1.37878523,3486.9,3486.8,2.29436]
["bitfinex","ETHUSD",1718988140023,2.29367,3487.9,3486.3,0.05736605]
["bitfinex","ETHUSD",1718988140024,1.37878523,3487.2,3487.0,2.29423]
["bitfinex","ETHUSD",1718988140302,1.37878523,3487.5,3487.0,2.29423]
["bitfinex","ETHUSD",1718988140732,1.87520788,3487.6,3487.1,2.29411]
["bitfinex","ETHUSD",1718988141038,2.3442,3487.8,3487.3,2.29398]
["bitfinex","ETHUSD",1718988141039,1.87519354,3487.5,3487.3,2.29398]
["bitfinex","ETHUSD",1718988141199,2.29365,3487.9,3487.3,2.29398]
["bitfinex","ETHUSD",1718988141402,1.37890727,3487.6,3487.3,2.29398]
["bitfinex","ETHUSD",1718988141703,2.29365,3487.9,3487.3,2.29398]
["bitfinex","ETHUSD",1718988141942,1.37884262,3487.7,3487.3,2.29398]
["bitfinex","ETHUSD",1718988142098,0.49638334,3487.6,3487.3,2.29398]
["bitfinex","ETHUSD",1718988142304,1.37885258,3487.7,3487.3,2.29398]
["bitfinex","ETHUSD",1718988142503,1.87523656,3487.6,3487.4,2.29395]
["bitfinex","ETHUSD",1718988142737,1.37885258,3487.7,3487.5,2.2939]
["bitfinex","ETHUSD",1718988142939,1.37877206,3487.9,3487.8,2.2937]
["bitfinex","ETHUSD",1718988143112,1.37877206,3487.9,3487.7,2.29377]
["bitfinex","ETHUSD",1718988143113,1.37877206,3488.1,3487.9,2.29363]
["bitfinex","ETHUSD",1718988143540,1.37877206,3488.1,3488.0,4.58714]
["bitfinex","ETHUSD",1718988143743,7.29,3489.2,3488.0,4.58714]
["bitfinex","ETHUSD",1718988143744,1.37877206,3488.4,3488.2,4.58688]
["bitfinex","ETHUSD",1718988144061,1.37877206,3488.7,3488.6,2.29318]
["bitfinex","ETHUSD",1718988144214,2.3663,3489.4,3488.7,2.29311]
["bitfinex","ETHUSD",1718988144556,1.37832265,3489.0,3488.6,2.29317]
["bitfinex","ETHUSD",1718988144733,1.37832265,3489.0,3488.8,2.29303]
["bitfinex","ETHUSD",1718988144934,1.37832265,3489.1,3488.8,2.29303]
["bitfinex","ETHUSD",1718988145155,1.87451074,3489.0,3488.8,2.29303]
["bitfinex","ETHUSD",1718988145438,1.37832265,3489.2,3488.8,2.29303]
["bitfinex","ETHUSD",1718988145656,0.49618343,3489.1,3488.8,2.29303]
["bitfinex","ETHUSD",1718988145812,0.49618343,3489.1,3488.7,2.29311]
["bitfinex","ETHUSD",1718988145813,1.37832265,3489.0,3488.7,2.29311]
["bitfinex","ETHUSD",1718988146261,1.37832265,3489.1,3488.7,2.29311]
["bitfinex","ETHUSD",1718988147037,0.5124816,3489.3,3488.7,2.29311]
["bitfinex","ETHUSD",1718988147244,1.37832322,3489.1,3488.7,2.29311]
["bitfinex","ETHUSD",1718988147476,1.37831937,3489.2,3488.7,2.29311]
["bitfinex","ETHUSD",1718988148250,1.89080097,3489.3,3488.8,2.29304]
["bitfinex","ETHUSD",1718988148933,0.5124816,3489.3,3488.8,2.29304]
["bitfinex","ETHUSD",1718988149145,0.49618426,3489.2,3488.8,2.29304]
["bitfinex","ETHUSD",1718988149343,1.89077122,3489.3,3488.8,2.29304]
["bitfinex","ETHUSD",1718988149552,3.14861147,3489.2,3488.5,2.29319]
["bitfinex","ETHUSD",1718988149763,4.52690109,3489.2,3488.6,0.55]
["bitfinex","ETHUSD",1718988150142,3.14861147,3489.2,3488.6,2.84318]
["bitfinex","ETHUSD",1718988150351,4.5265661,3489.2,3488.6,2.84318]
["bitfinex","ETHUSD",1718988150643,3.14861147,3489.2,3488.6,2.84318]
["bitfinex","ETHUSD",1718988150819,4.52643593,3489.2,3488.6,2.84318]
["bitfinex","ETHUSD",1718988151250,4.52648405,3489.2,3488.6,2.84318]
["bitfinex","ETHUSD",1718988151869,1.89035418,3489.3,3488.7,2.2931]
["bitfinex","ETHUSD",1718988152044,2.8052216,3489.3,3488.7,2.2931]
["bitfinex","ETHUSD",1718988152431,5.0980016,3489.3,3488.7,2.2931]
["bitfinex","ETHUSD",1718988152655,2.29279,3489.2,3488.7,2.2931]
["bitfinex","ETHUSD",1718988153479,2.29286,3489.1,3488.6,2.84317]
["bitfinex","ETHUSD",1718988153789,2.8052616,3489.3,3488.6,2.84317]
["bitfinex","ETHUSD",1718988154546,0.88422267,3489.2,3488.4,2.29331]
["bitfinex","ETHUSD",1718988154771,2.29315,3488.7,3488.0,2.29357]
["bitfinex","ETHUSD",1718988155244,2.29321,3488.6,3488.0,2.29357]
["bitfinex","ETHUSD",1718988156274,2.29312,3488.7,3488.1,2.84349]
["bitfinex","ETHUSD",1718988156429,2.29318,3488.6,3488.1,2.84349]
["bitfinex","ETHUSD",1718988156634,2.29305,3488.8,3487.8,2.2937]
["bitfinex","ETHUSD",1718988156940,2.29324,3488.5,3487.9,2.84363]
["bitfinex","ETHUSD",1718988157832,2.89248072,3488.8,3487.9,2.84364]
["bitfinex","ETHUSD",1718988158062,2.29313,3488.7,3488.1,2.29351]
["bitfinex","ETHUSD",1718988158368,2.29319,3488.6,3488.0,2.29356]
["bitfinex","ETHUSD",1718988158881,2.29313,3488.7,3488.1,2.2935]
["bitfinex","ETHUSD",1718988160499,1.37799362,3488.9,3488.3,2.29335]
["bitfinex","ETHUSD",1718988160770,2.29296,3489.0,3488.3,2.29338]
["bitfinex","ETHUSD",1718988160948,2.29296,3489.0,3488.4,2.29329]
["bitfinex","ETHUSD",1718988161333,2.29301,3488.9,3488.2,2.29344]
["bitfinex","ETHUSD",1718988161538,2.29301,3488.9,3488.4,2.2933]
["bitfinex","ETHUSD",1718988161864,2.29301,3488.9,3488.3,2.29337]
["bitfinex","ETHUSD",1718988164152,2.29301,3488.9,3488.4,2.29331]
["bitfinex","ETHUSD",1718988165063,2.29301,3488.9,3488.3,2.29337]
["bitfinex","ETHUSD",1718988165437,3.67146065,3488.9,3488.3,2.29337]
["bitfinex","ETHUSD",1718988165633,2.29301,3488.9,3488.3,2.29337]
["bitfinex","ETHUSD",1718988166077,3.67146065,3488.9,3488.3,2.29337]
["bitfinex","ETHUSD",1718988166290,0.496252,3488.8,3488.3,2.29337]
["bitfinex","ETHUSD",1718988166497,3.67146065,3488.9,3488.3,2.29337]
["bitfinex","ETHUSD",1718988166999,0.4962489,3488.8,3488.3,2.29337]
["bitfinex","ETHUSD",1718988167186,1.37845065,3488.8,3488.3,2.29337]
["bitfinex","ETHUSD",1718988167363,1.87469215,3488.8,3488.3,2.29337]
["bitfinex","ETHUSD",1718988167562,1.37845065,3488.8,3488.3,2.29337]
["bitfinex","ETHUSD",1718988167797,4.16781854,3488.7,3488.1,2.29346]
["bitfinex","ETHUSD",1718988168091,0.49624789,3488.6,3488.2,2.29339]
["bitfinex","ETHUSD",1718988168296,4.62146532,3488.8,3488.2,2.29339]
["bitfinex","ETHUSD",1718988168500,1.87468941,3488.7,3488.2,2.29339]
["bitfinex","ETHUSD",1718988168675,3.2430164,3488.8,3488.2,2.29339]
["bitfinex","ETHUSD",1718988168999,1.87473956,3488.7,3488.2,2.29339]
["bitfinex","ETHUSD",1718988169199,1.37848497,3488.5,3488.2,2.29339]
["bitfinex","ETHUSD",1718988170195,1.87472574,3488.4,3488.2,2.29339]
["bitfinex","ETHUSD",1718988170358,1.37848497,3488.4,3488.2,2.29339]
["bitfinex","ETHUSD",1718988170799,1.87473442,3488.3,3488.2,2.29339]
["bitfinex","ETHUSD",1718988171158,2.29305,3488.8,3488.2,2.29339]
["bitfinex","ETHUSD",1718988171370,1.87475347,3488.3,3488.2,2.29339]
["bitfinex","ETHUSD",1718988172261,0.49625827,3488.3,3488.2,2.29339]
["bitfinex","ETHUSD",1718988172462,1.3784582,3488.3,3488.2,2.29339]
["bitfinex","ETHUSD",1718988172775,1.37845837,3488.3,3488.2,2.29339]
["bitfinex","ETHUSD",1718988172984,0.49625827,3488.3,3488.2,2.29339]
["bitfinex","ETHUSD",1718988174263,0.49625711,3488.3,3488.2,2.29339]
["bitfinex","ETHUSD",1718988177262,0.49625941,3488.3,3488.2,2.29339]
["bitfinex","ETHUSD",1718988177708,2.29306,3488.8,3488.2,2.29339]
["bitfinex","ETHUSD",1718988177905,0.49625591,3488.7,3488.2,2.29339]
["bitfinex","ETHUSD",1718988178067,0.49625591,3488.6,3488.2,2.29339]
["bitfinex","ETHUSD",1718988178267,0.49625591,3488.5,3488.2,2.29339]
["bitfinex","ETHUSD",1718988178588,0.49625591,3488.4,3488.2,2.29339]
["bitfinex","ETHUSD",1718988178900,0.49625591,3488.3,3488.2,2.29339]
["bitfinex","ETHUSD",1718988180322,2.29306,3488.8,3488.2,2.29339]
["bitfinex","ETHUSD",1718988180519,0.4962565,3488.3,3488.2,2.29339]
["bitfinex","ETHUSD",1718988180810,0.4962565,3488.7,3488.2,2.29339]
["bitfinex","ETHUSD",1718988181014,4.58465,3488.5,3487.9,0.55]
["bitfinex","ETHUSD",1718988181198,4.58465,3488.5,3487.8,0.55]
["bitfinex","ETHUSD",1718988181199,2.7895765,3488.4,3487.8,0.55]
["bitfinex","ETHUSD",1718988181404,0.4962565,3488.3,3487.9,2.29364]
["bitfinex","ETHUSD",1718988181610,0.4962565,3488.2,3488.1,2.2935]
["bitfinex","ETHUSD",1718988181813,0.4962565,3488.4,3488.0,2.29355]
["bitfinex","ETHUSD",1718988181983,0.4962565,3488.3,3488.0,2.29355]
["bitfinex","ETHUSD",1718988182178,0.4962565,3488.2,3488.0,2.29355]
["bitfinex","ETHUSD",1718988182434,0.4962565,3488.5,3488.0,2.29355]
["bitfinex","ETHUSD",1718988182606,0.4962565,3488.5,3487.9,2.29363]
["bitfinex","ETHUSD",1718988182607,0.49628818,3488.4,3487.9,2.29363]
["bitfinex","ETHUSD",1718988182915,0.49628818,3488.3,3488.0,2.84355]
["bitfinex","ETHUSD",1718988183088,2.29312,3488.7,3488.0,2.84355]
["bitfinex","ETHUSD",1718988183089,0.49628818,3488.2,3488.0,2.84355]
["bitfinex","ETHUSD",1718988183280,0.49628818,3488.1,3488.0,2.84355]
["bitfinex","ETHUSD",1718988183480,2.29326,3488.5,3488.0,2.84355]
["bitfinex","ETHUSD",1718988183481,0.49628818,3488.4,3488.0,0.55]
["bitfinex","ETHUSD",1718988183724,0.49628818,3488.3,3488.0,0.55]
["bitfinex","ETHUSD",1718988184017,0.49628818,3488.2,3488.0,0.55]
["bitfinex","ETHUSD",1718988184216,0.49628818,3488.1,3488.0,2.84357]
["bitfinex","ETHUSD",1718988184433,0.49628818,3488.5,3488.0,2.84357]
["bitfinex","ETHUSD",1718988184594,6.95837095,3488.4,3487.9,2.29362]
["bitfinex","ETHUSD",1718988184794,7.06696095,3488.3,3487.5,2.29389]
["bitfinex","ETHUSD",1718988184993,2.29357,3488.0,3487.6,0.55]
["bitfinex","ETHUSD",1718988185221,4.66551333,3487.9,3487.5,0.55]
["bitfinex","ETHUSD",1718988185421,4.16922265,3487.8,3487.5,0.55]
["bitfinex","ETHUSD",1718988185716,2.29357,3488.0,3487.5,0.55]
["bitfinex","ETHUSD",1718988185717,0.49635195,3487.7,3487.5,0.55]
["bitfinex","ETHUSD",1718988185916,0.49635195,3487.6,3487.5,5.13778]
["bitfinex","ETHUSD",1718988186223,0.49632779,3488.1,3487.6,2.29378]
["bitfinex","ETHUSD",1718988186429,0.49632779,3488.1,3487.5,3.587067]
["bitfinex","ETHUSD",1718988186430,4.66547128,3488.0,3487.7,2.29377]
["bitfinex","ETHUSD",1718988186719,4.66547128,3487.9,3487.6,2.29382]
["bitfinex","ETHUSD",1718988186935,4.66547128,3487.8,3487.6,2.29382]
["bitfinex","ETHUSD",1718988187082,0.49632779,3487.7,3487.6,2.29382]
["bitfinex","ETHUSD",1718988187286,2.47544531,3488.1,3487.6,2.84382]
["bitfinex","ETHUSD",1718988187516,1.37860613,3487.7,3487.6,2.29382]
["bitfinex","ETHUSD",1718988187706,1.37860613,3487.7,3487.6,2.84382]
["bitfinex","ETHUSD",1718988187907,2.08458754,3488.1,3487.6,2.84382]
["bitfinex","ETHUSD",1718988188112,4.16913768,3488.0,3487.6,2.84382]
["bitfinex","ETHUSD",1718988188322,1.37857409,3487.7,3487.6,2.84382]
["bitfinex","ETHUSD",1718988188527,2.08455014,3487.7,3487.6,2.84382]
["bitfinex","ETHUSD",1718988188820,5.54721167,3487.7,3487.6,2.84382]
["bitfinex","ETHUSD",1718988190828,4.16920715,3487.7,3487.6,0.55]
["bitfinex","ETHUSD",1718988191186,4.16920715,3487.7,3487.6,2.84384]
["bitfinex","ETHUSD",1718988191390,2.08455014,3487.7,3487.6,2.84384]
["bitfinex","ETHUSD",1718988191614,2.08463167,3487.7,3487.6,2.84384]
["bitfinex","ETHUSD",1718988191801,3.46243063,3487.7,3487.6,2.84384]
["bitfinex","ETHUSD",1718988192002,5.54698077,3487.7,3487.6,2.84384]
["bitfinex","ETHUSD",1718988193090,5.54698077,3487.7,3487.6,0.55]
["bitfinex","ETHUSD",1718988193293,4.16918181,3487.7,3487.6,0.55]
["bitfinex","ETHUSD",1718988193523,4.16918181,3487.7,3487.6,1.39]
["bitfinex","ETHUSD",1718988193743,4.16918181,3487.7,3487.2,2.29408]
["bitfinex","ETHUSD",1718988193905,4.16918181,3487.6,3487.5,0.84]
["bitfinex","ETHUSD",1718988194498,4.1693531,3487.6,3487.5,0.84]
["bitfinex","ETHUSD",1718988195045,4.16935768,3487.6,3487.2,2.29409]
["bitfinex","ETHUSD",1718988195337,4.16935768,3487.5,3487.4,3.13397]
["bitfinex","ETHUSD",1718988195495,2.08474819,3487.5,3487.4,3.13397]
["bitfinex","ETHUSD",1718988195693,1.37736422,3487.6,3487.4,3.13397]
["bitfinex","ETHUSD",1718988195894,1.37736422,3487.6,3487.5,0.84]
["bitfinex","ETHUSD",1718988196126,2.08475416,3487.6,3487.5,0.84]
["bitfinex","ETHUSD",1718988196331,1.3774255,3487.6,3487.5,0.84]
["bitfinex","ETHUSD",1718988196511,5.54688218,3487.6,3487.5,0.84]
["bitfinex","ETHUSD",1718988197456,2.08470252,3487.6,3487.5,0.84]
["bitfinex","ETHUSD",1718988197616,1.87384831,3487.6,3487.5,0.84]
["bitfinex","ETHUSD",1718988198236,6.04326376,3487.6,3487.5,0.84]
["bitfinex","ETHUSD",1718988199426,4.66577567,3487.6,3487.5,8.3333227]
["bitfinex","ETHUSD",1718988199626,1.37748809,3487.8,3487.6,2.29384]
["bitfinex","ETHUSD",1718988199939,6.04300472,3487.7,3487.6,4.58768]
["bitfinex","ETHUSD",1718988200118,6.04300472,3487.7,3487.6,2.84384]
["bitfinex","ETHUSD",1718988200318,6.04300472,3487.7,3487.6,6.245778]
["bitfinex","ETHUSD",1718988200520,6.04294015,3487.7,3487.6,3.951938]
["bitfinex","ETHUSD",1718988201809,6.04294015,3487.7,3487.6,1.658098]
["bitfinex","ETHUSD",1718988202012,6.04294015,3487.7,3487.6,0.55]
["bitfinex","ETHUSD",1718988202235,4.66556056,3487.7,3487.6,0.55]
["bitfinex","ETHUSD",1718988203425,2.08459507,3487.7,3487.6,0.55]
["bitfinex","ETHUSD",1718988203602,3.9578716,3487.7,3487.6,0.55]
["bitfinex","ETHUSD",1718988203845,6.04252823,3487.7,3487.6,0.55]
["bitfinex","ETHUSD",1718988204123,4.66563749,3487.7,3487.6,2.84384]
["bitfinex","ETHUSD",1718988204323,6.04257499,3487.7,3487.6,2.84384]
["bitfinex","ETHUSD",1718988204528,6.04250122,3487.7,3487.6,2.84384]
["bitfinex","ETHUSD",1718988204738,4.66557562,3487.7,3487.6,2.84384]
["bitfinex","ETHUSD",1718988206046,4.66557562,3487.7,3487.6,0.55]
["bitfinex","ETHUSD",1718988206533,2.08459507,3487.7,3487.6,0.55]
["bitfinex","ETHUSD",1718988206846,2.58095018,3487.7,3487.6,0.55]
["bitfinex","ETHUSD",1718988207020,4.66564167,3487.7,3487.6,0.55]
["bitfinex","ETHUSD",1718988207623,2.5810466,3487.7,3487.6,2.84384]
["bitfinex","ETHUSD",1718988207824,4.66565298,3487.7,3487.6,2.84384]
["bitfinex","ETHUSD",1718988208335,4.66565298,3487.7,3487.6,5.735461]
["bitfinex","ETHUSD",1718988208558,1.87327843,3487.7,3487.6,5.735461]
["bitfinex","ETHUSD",1718988208855,1.87327843,3487.7,3487.6,3.441621]
["bitfinex","ETHUSD",1718988209212,5.41998838,3488.6,3487.9,2.29363]
["bitfinex","ETHUSD",1718988209519,4.66530133,3488.5,3488.2,2.29344]
["bitfinex","ETHUSD",1718988209758,4.66521625,3488.4,3487.6,1.147781]
["bitfinex","ETHUSD",1718988209955,1.37701635,3487.9,3487.7,1.39]
["bitfinex","ETHUSD",1718988210213,1.873298,3487.8,3487.7,1.39]
["bitfinex","ETHUSD",1718988210527,1.873298,3487.8,3487.7,2.000638]
["bitfinex","ETHUSD",1718988210845,1.37699636,3487.8,3487.7,4.294398]
["bitfinex","ETHUSD",1718988211154,0.49628165,3487.8,3487.7,4.294398]
["bitfinex","ETHUSD",1718988211407,1.37699503,3487.8,3487.7,2.000638]
["bitfinex","ETHUSD",1718988211671,0.49628165,3487.8,3487.7,2.000638]
["bitfinex","ETHUSD",1718988211829,2.0845584,3487.8,3487.7,2.000638]
["bitfinex","ETHUSD",1718988212036,0.49628165,3487.8,3487.7,1.39]
["bitfinex","ETHUSD",1718988212234,4.16914552,3487.8,3487.7,1.39]
["bitfinex","ETHUSD",1718988212467,4.66542717,3487.8,3487.7,1.39]
["bitfinex","ETHUSD",1718988212643,4.16923073,3487.8,3487.7,1.39]
["bitfinex","ETHUSD",1718988212861,4.66558128,3487.8,3487.7,1.39]
["bitfinex","ETHUSD",1718988213049,4.66557551,3487.8,3487.7,1.39]
["bitfinex","ETHUSD",1718988213546,4.66559654,3487.8,3487.7,1.39]
["bitfinex","ETHUSD",1718988215238,4.66559654,3487.8,3487.7,4.28154]
["bitfinex","ETHUSD",1718988215434,3.95775706,3487.8,3487.7,8.86908]
["bitfinex","ETHUSD",1718988215636,2.29312,3488.7,3488.1,2.29345]
["bitfinex","ETHUSD",1718988215951,4.66502774,3488.6,3488.3,0.84]
["bitfinex","ETHUSD",1718988216152,4.66502774,3488.5,3488.3,0.84]
["bitfinex","ETHUSD",1718988216340,4.66502774,3488.4,3488.3,0.84]
["bitfinex","ETHUSD",1718988217054,4.66502774,3488.4,3488.2,1.39]
["bitfinex","ETHUSD",1718988217375,4.66502774,3488.3,3488.2,1.39]
["bitfinex","ETHUSD",1718988218683,4.66503169,3488.3,3488.2,3.68344]
["bitfinex","ETHUSD",1718988219036,4.66503169,3488.3,3488.2,1.39]
["bitfinex","ETHUSD",1718988220166,4.66503169,3488.3,3488.1,0.84]
["bitfinex","ETHUSD",1718988220375,7.16273169,3488.2,3487.5,2.2939]
["bitfinex","ETHUSD",1718988220545,1.37681555,3487.6,3487.5,2.2939]
["bitfinex","ETHUSD",1718988220739,3.4614404,3487.6,3487.5,5.4278]
["bitfinex","ETHUSD",1718988220971,0.49628312,3487.6,3487.5,5.4278]
["bitfinex","ETHUSD",1718988221275,4.79115,3488.2,3487.5,5.4278]
["bitfinex","ETHUSD",1718988221276,2.08457344,3488.1,3487.6,2.29384]
["bitfinex","ETHUSD",1718988221500,2.58095773,3488.0,3487.8,0.84]
["bitfinex","ETHUSD",1718988221699,4.16921867,3487.9,3487.8,0.84]
["bitfinex","ETHUSD",1718988221989,4.66556274,3487.9,3487.8,1.39]
["bitfinex","ETHUSD",1718988222144,4.66559727,3487.9,3487.8,1.39]
["bitfinex","ETHUSD",1718988224546,4.66559727,3487.9,3487.8,0.55]
["bitfinex","ETHUSD",1718988224745,4.66552256,3487.9,3487.8,0.84]
["bitfinex","ETHUSD",1718988225124,4.66552256,3487.9,3487.8,1.39]
["bitfinex","ETHUSD",1718988225125,4.66553295,3487.9,3487.8,1.39]
["bitfinex","ETHUSD",1718988225273,2.58095939,3487.9,3487.8,1.39]
["bitfinex","ETHUSD",1718988225448,4.66552207,3487.9,3487.8,1.39]
["bitfinex","ETHUSD",1718988227799,2.58089289,3487.9,3487.8,1.39]
["bitfinex","ETHUSD",1718988227951,4.66547979,3487.9,3487.8,1.39]
["bitfinex","ETHUSD",1718988228647,4.66547979,3487.9,3487.8,3.6837]
["bitfinex","ETHUSD",1718988228853,4.66547979,3487.9,3487.8,4.510828]
["bitfinex","ETHUSD",1718988229348,6.04221925,3487.9,3487.8,9.098228]
["bitfinex","ETHUSD",1718988229667,4.16914958,3487.9,3487.8,11.500428]
["bitfinex","ETHUSD",1718988230007,4.16892107,3487.9,3487.8,11.500428]
["bitfinex","ETHUSD",1718988230347,1.37681995,3488.0,3487.8,11.500428]
["bitfinex","ETHUSD",1718988230348,1.37681995,3488.1,3488.0,4.58714]
["bitfinex","ETHUSD",1718988230551,3.46114548,3488.1,3488.0,4.8335868]
["bitfinex","ETHUSD",1718988230787,2.08431139,3488.1,3488.0,4.8335868]
["bitfinex","ETHUSD",1718988230967,6.04176702,3488.1,3488.0,4.8335868]
["bitfinex","ETHUSD",1718988231185,3.46113948,3488.1,3488.0,7.1271568]
["bitfinex","ETHUSD",1718988231386,6.04171871,3488.1,3488.0,7.1271568]
["bitfinex","ETHUSD",1718988231770,1.37683596,3488.7,3488.5,2.3227]
["bitfinex","ETHUSD",1718988231978,2.2892,3489.6,3488.6,1.301601]
["bitfinex","ETHUSD",1718988231979,1.37710877,3488.9,3488.6,1.301601]
["bitfinex","ETHUSD",1718988232250,1.37710877,3489.0,3488.9,4.58596]
["bitfinex","ETHUSD",1718988232479,1.37710877,3489.1,3489.0,2.29292]
["bitfinex","ETHUSD",1718988232679,5.54464595,3489.1,3489.0,3.13292]
["bitfinex","ETHUSD",1718988232888,5.54464595,3489.1,3489.0,3.68292]
["bitfinex","ETHUSD",1718988232889,6.04077953,3489.1,3489.0,3.68292]
["bitfinex","ETHUSD",1718988233504,2.08377613,3489.1,3489.0,5.97584]
["bitfinex","ETHUSD",1718988233856,1.37709647,3489.3,3489.1,2.29285]
["bitfinex","ETHUSD",1718988234056,6.04066965,3489.2,3489.1,2.29285]
["bitfinex","ETHUSD",1718988234283,4.66357318,3489.2,3489.1,6.168582]
["bitfinex","ETHUSD",1718988234560,2.08375752,3489.2,3489.1,6.718582]
["bitfinex","ETHUSD",1718988235183,2.08375377,3489.3,3489.2,4.58556]
["bitfinex","ETHUSD",1718988235386,4.56906,3489.9,3489.3,2.29272]
["bitfinex","ETHUSD",1718988235622,1.37689195,3489.4,3489.3,2.29272]
["bitfinex","ETHUSD",1718988235907,3.46059693,3489.4,3489.3,2.84272]
["bitfinex","ETHUSD",1718988236085,6.04046775,3489.4,3489.3,2.84272]
["bitfinex","ETHUSD",1718988236496,2.57987082,3489.4,3489.3,2.84272]
["bitfinex","ETHUSD",1718988236818,6.04052487,3489.4,3489.3,2.84272]
["bitfinex","ETHUSD",1718988238475,3.9567579,3489.4,3489.3,2.84272]
["bitfinex","ETHUSD",1718988239485,1.87300755,3489.4,3489.3,2.84272]
["bitfinex","ETHUSD",1718988239685,4.56908,3489.9,3489.3,2.84272]
["bitfinex","ETHUSD",1718988240008,1.37669276,3489.4,3489.3,2.84272]
["bitfinex","ETHUSD",1718988240205,1.37669276,3489.4,3489.3,3.669566]
["bitfinex","ETHUSD",1718988240206,1.87281586,3489.4,3489.3,3.669566]
["bitfinex","ETHUSD",1718988240586,0.49613676,3489.4,3489.3,3.669566]
["bitfinex","ETHUSD",1718988241104,0.49613676,3489.4,3488.5,2.3227]
["bitfinex","ETHUSD",1718988241105,1.87303547,3489.4,3488.9,2.29297]
["bitfinex","ETHUSD",1718988241307,2.29278,3489.3,3488.7,2.29311]
["bitfinex","ETHUSD",1718988241514,2.29284,3489.2,3488.9,0.84]
["bitfinex","ETHUSD",1718988241712,3.66589871,3489.3,3489.1,0.84]
["bitfinex","ETHUSD",1718988241881,1.8730716,3489.2,3489.1,0.84]
["bitfinex","ETHUSD",1718988242078,0.49616985,3489.2,3489.1,0.84]
["bitfinex","ETHUSD",1718988242897,3.66552672,3489.3,3489.1,0.84]
["bitfinex","ETHUSD",1718988243487,0.49616639,3489.2,3489.1,0.84]
["bitfinex","ETHUSD",1718988243691,0.49616639,3489.2,3489.1,3.13285]
["bitfinex","ETHUSD",1718988244009,2.289,3489.6,3489.1,4.225432]
["bitfinex","ETHUSD",1718988244010,1.37652672,3489.4,3489.1,4.225432]
["bitfinex","ETHUSD",1718988244190,1.37652672,3489.4,3489.3,0.84]
["bitfinex","ETHUSD",1718988245019,4.58153,3489.6,3489.3,0.84]
["bitfinex","ETHUSD",1718988245177,1.37657975,3489.4,3489.3,0.84]
["bitfinex","ETHUSD",1718988245381,1.87272324,3489.4,3489.3,0.84]
["bitfinex","ETHUSD",1718988245887,1.37657975,3489.4,3489.3,0.84]
["bitfinex","ETHUSD",1718988246097,1.37657975,3489.5,3489.3,0.84]
["bitfinex","ETHUSD",1718988247092,1.37657975,3489.5,3489.3,3.13271]
["bitfinex","ETHUSD",1718988247481,1.37657975,3489.6,3489.3,3.13271]
["bitfinex","ETHUSD",1718988247675,1.37657975,3489.7,3489.5,0.84]
["bitfinex","ETHUSD",1718988248236,4.76467,3490.0,3489.5,3.13258]
["bitfinex","ETHUSD",1718988248237,1.37694554,3489.9,3489.5,3.13258]
["bitfinex","ETHUSD",1718988248521,1.37694554,3489.9,3489.5,0.84]
["bitfinex","ETHUSD",1718988248522,0.49608048,3489.8,3489.5,0.84]
["bitfinex","ETHUSD",1718988248689,2.29233,3489.9,3489.6,0.84]
["bitfinex","ETHUSD",1718988248913,0.49608854,3489.8,3489.6,0.84]
["bitfinex","ETHUSD",1718988249100,3.66928954,3489.9,3489.6,0.84]
["bitfinex","ETHUSD",1718988249619,0.49609135,3489.8,3489.6,0.84]
["bitfinex","ETHUSD",1718988249922,1.87305596,3489.8,3489.6,0.84]
["bitfinex","ETHUSD",1718988250106,1.37695954,3489.9,3489.6,0.84]
["bitfinex","ETHUSD",1718988250280,0.49609634,3489.8,3489.6,0.84]
["bitfinex","ETHUSD",1718988250487,0.49609634,3489.8,3489.3,2.29267]
["bitfinex","ETHUSD",1718988250488,4.16544588,3489.8,3489.3,2.29267]
["bitfinex","ETHUSD",1718988250709,2.29239,3489.8,3489.4,0.84]
["bitfinex","ETHUSD",1718988250911,0.49610422,3489.7,3489.4,0.84]
["bitfinex","ETHUSD",1718988251086,3.66930558,3489.8,3489.4,0.84]
["bitfinex","ETHUSD",1718988251278,0.4961018,3489.7,3489.4,0.84]
["bitfinex","ETHUSD",1718988251615,1.87289996,3489.7,3489.4,0.84]
["bitfinex","ETHUSD",1718988251983,0.4961018,3489.7,3489.4,0.84]
["bitfinex","ETHUSD",1718988252325,0.4961018,3489.7,3489.6,0.84]
["bitfinex","ETHUSD",1718988252326,0.49610794,3489.7,3489.6,0.84]
["bitfinex","ETHUSD",1718988252829,1.37679816,3489.8,3489.6,0.84]
["bitfinex","ETHUSD",1718988254304,1.37632733,3489.8,3489.6,0.84]
["bitfinex","ETHUSD",1718988255714,0.49608211,3489.7,3489.6,0.84]
["bitfinex","ETHUSD",1718988255919,1.87240944,3489.7,3489.6,0.84]
["bitfinex","ETHUSD",1718988256120,0.49608211,3489.7,3489.6,0.84]
["bitfinex","ETHUSD",1718988256301,1.87240944,3489.7,3489.6,0.84]
["bitfinex","ETHUSD",1718988257219,2.29233,3489.9,3489.6,0.84]
["bitfinex","ETHUSD",1718988257403,1.87273637,3489.7,3489.6,0.84]
["bitfinex","ETHUSD",1718988257610,2.29233,3489.9,3489.6,0.84]
["bitfinex","ETHUSD",1718988257806,0.49608545,3489.8,3489.6,0.84]
["bitfinex","ETHUSD",1718988258293,1.87234937,3489.7,3489.6,0.84]
["bitfinex","ETHUSD",1718988258521,0.49607837,3489.7,3489.6,0.84]
["bitfinex","ETHUSD",1718988260329,0.49609567,3489.7,3489.6,0.84]
["bitfinex","ETHUSD",1718988261143,0.49609567,3489.7,3489.1,2.8428]
["bitfinex","ETHUSD",1718988261349,1.37599337,3489.2,3489.1,2.84285]
["bitfinex","ETHUSD",1718988261520,0.49609567,3489.5,3489.3,2.29272]
["bitfinex","ETHUSD",1718988261854,2.2924,3489.8,3489.4,0.84]
["bitfinex","ETHUSD",1718988261855,2.29246,3489.7,3489.4,0.84]
["bitfinex","ETHUSD",1718988262041,0.49611589,3489.6,3489.4,0.84]
["bitfinex","ETHUSD",1718988262354,0.49611589,3489.5,3489.4,0.84]
["bitfinex","ETHUSD",1718988263148,2.29254,3489.6,3489.4,0.84]
["bitfinex","ETHUSD",1718988263343,0.49611937,3489.5,3489.4,0.84]
["bitfinex","ETHUSD",1718988263647,2.78870937,3489.5,3489.2,0.84]
["bitfinex","ETHUSD",1718988263811,0.49611937,3489.4,3489.2,0.84]
["bitfinex","ETHUSD",1718988265136,0.49611937,3489.4,3489.1,0.55]
["bitfinex","ETHUSD",1718988265338,2.78877937,3489.4,3489.1,0.84]
["bitfinex","ETHUSD",1718988265547,0.49611937,3489.3,3489.1,0.84]
["bitfinex","ETHUSD",1718988266118,2.29266,3489.4,3489.1,0.84]
["bitfinex","ETHUSD",1718988266463,0.49613349,3489.3,3489.1,0.84]
["bitfinex","ETHUSD",1718988266640,2.3831,3489.5,3489.1,1.666892]
["bitfinex","ETHUSD",1718988266977,0.49613,3489.4,3489.3,0.84]
["bitfinex","ETHUSD",1718988268266,0.49613,3489.4,3489.3,2.29272]
["bitfinex","ETHUSD",1718988268467,0.49613,3489.4,3489.3,4.7512912]
["bitfinex","ETHUSD",1718988269331,2.29233,3489.9,3489.4,2.29264]
["bitfinex","ETHUSD",1718988269533,4.66322338,3489.8,3489.5,0.84]
["bitfinex","ETHUSD",1718988269789,0.4960862,3489.7,3489.5,0.84]
["bitfinex","ETHUSD",1718988270064,0.4960862,3489.8,3489.5,0.84]
["bitfinex","ETHUSD",1718988270282,0.4960862,3489.7,3489.5,0.84]
["bitfinex","ETHUSD",1718988270461,0.4960862,3489.8,3489.5,0.84]
["bitfinex","ETHUSD",1718988270781,0.4960862,3489.7,3489.5,0.84]
["bitfinex","ETHUSD",1718988271080,0.4960862,3489.6,3489.5,0.84]
["bitfinex","ETHUSD",1718988272391,2.29233,3489.9,3489.5,0.84]
["bitfinex","ETHUSD",1718988272585,0.49609727,3489.6,3489.5,0.84]
["bitfinex","ETHUSD",1718988272794,2.57970583,3489.6,3489.4,2.29264]
["bitfinex","ETHUSD",1718988272993,0.49609727,3489.5,3489.4,2.29264]
["bitfinex","ETHUSD",1718988273683,0.49609727,3489.5,3489.1,3.119742]
["bitfinex","ETHUSD",1718988273893,2.29272,3489.3,3488.8,2.29303]
["bitfinex","ETHUSD",1718988274087,2.29293,3489.0,3488.5,2.29324]
["bitfinex","ETHUSD",1718988274396,4.66372834,3488.9,3488.5,2.29324]
["bitfinex","ETHUSD",1718988274552,2.57981498,3488.8,3488.6,0.84]
["bitfinex","ETHUSD",1718988274751,0.49609727,3488.7,3488.6,0.84]
["bitfinex","ETHUSD",1718988274947,0.49609727,3489.0,3488.6,3.13317]
["bitfinex","ETHUSD",1718988275293,2.58014197,3488.9,3488.7,0.84]
["bitfinex","ETHUSD",1718988275501,4.66418129,3488.8,3488.7,0.84]
["bitfinex","ETHUSD",1718988275681,2.08394214,3488.8,3488.7,0.84]
["bitfinex","ETHUSD",1718988275882,2.58014123,3488.8,3488.7,3.13311]
["bitfinex","ETHUSD",1718988276054,4.66418788,3488.8,3488.7,3.68311]
["bitfinex","ETHUSD",1718988276510,6.03910309,3488.8,3488.7,3.68311]
["bitfinex","ETHUSD",1718988276681,4.66418788,3488.8,3488.7,1.39]
["bitfinex","ETHUSD",1718988277580,6.03885563,3488.8,3488.7,1.39]
["bitfinex","ETHUSD",1718988277886,4.66418788,3488.8,3488.7,1.39]
["bitfinex","ETHUSD",1718988278297,2.58014123,3488.8,3488.7,1.39]
["bitfinex","ETHUSD",1718988278480,4.66414588,3488.8,3488.7,0.55]
["bitfinex","ETHUSD",1718988278659,4.66414588,3488.8,3488.7,0.84]
["bitfinex","ETHUSD",1718988278860,4.66414588,3488.8,3488.7,1.39]
["bitfinex","ETHUSD",1718988279397,4.66414588,3488.8,3487.9,4.58711]
["bitfinex","ETHUSD",1718988279690,4.66414588,3488.8,3487.4,5.15391]
["bitfinex","ETHUSD",1718988279691,1.37454485,3488.1,3487.6,2.2935]
["bitfinex","ETHUSD",1718988279990,2.29321,3488.6,3487.9,0.84]
["bitfinex","ETHUSD",1718988279991,6.03869073,3488.0,3487.9,0.84]
["bitfinex","ETHUSD",1718988280192,3.95474859,3488.0,3487.9,0.84]
["bitfinex","ETHUSD",1718988280488,4.16843606,3488.0,3487.9,3.13364]
["bitfinex","ETHUSD",1718988280654,2.5807318,3488.0,3487.9,6.199377]
["bitfinex","ETHUSD",1718988280854,2.08442534,3488.0,3487.9,8.493017]
["bitfinex","ETHUSD",1718988281056,1.37454485,3488.2,3488.1,2.29351]
["bitfinex","ETHUSD",1718988281287,3.95506888,3488.2,3488.1,3.9827917]
["bitfinex","ETHUSD",1718988281473,6.03948213,3488.2,3488.1,5.42702]
["bitfinex","ETHUSD",1718988281676,4.66512562,3488.2,3488.1,7.72053]
["bitfinex","ETHUSD",1718988281887,1.37435651,3488.6,3488.5,2.29324]
["bitfinex","ETHUSD",1718988282091,3.45858472,3488.6,3488.5,3.68324]
["bitfinex","ETHUSD",1718988282294,3.45858472,3488.6,3488.5,4.280895]
["bitfinex","ETHUSD",1718988282295,2.08423191,3488.6,3488.5,4.280895]
["bitfinex","ETHUSD",1718988282462,1.37435651,3488.9,3488.8,2.29305]
["bitfinex","ETHUSD",1718988282663,3.45836603,3488.9,3488.8,2.84305]
["bitfinex","ETHUSD",1718988282870,6.03854486,3488.9,3488.8,5.1361]
["bitfinex","ETHUSD",1718988283055,4.66418835,3488.9,3488.8,6.0227955]
["bitfinex","ETHUSD",1718988283255,1.37435651,3489.2,3489.1,2.29285]
["bitfinex","ETHUSD",1718988283460,2.57995348,3489.2,3489.1,3.13285]
["bitfinex","ETHUSD",1718988283762,1.37435651,3489.4,3489.2,2.29272]
["bitfinex","ETHUSD",1718988283962,4.16737563,3489.3,3489.2,2.29272]
["bitfinex","ETHUSD",1718988284158,4.16737491,3489.3,3489.2,3.13272]
["bitfinex","ETHUSD",1718988284377,4.66349424,3489.3,3489.2,3.13272]
["bitfinex","ETHUSD",1718988284565,6.03824368,3489.3,3489.2,3.13272]
["bitfinex","ETHUSD",1718988284792,2.08368006,3489.3,3489.2,3.13272]
["bitfinex","ETHUSD",1718988284992,3.95452608,3489.3,3489.2,3.13272]
["bitfinex","ETHUSD",1718988285180,3.95446631,3489.3,3489.2,3.13272]
["bitfinex","ETHUSD",1718988285499,6.0382183,3489.3,3489.2,3.13272]
["bitfinex","ETHUSD",1718988285684,3.95453824,3489.3,3489.2,3.13272]
["bitfinex","ETHUSD",1718988285860,6.0382755,3489.3,3489.2,3.13272]
["bitfinex","ETHUSD",1718988286699,4.66361778,3489.3,3489.2,3.13272]
["bitfinex","ETHUSD",1718988287058,2.08373726,3489.3,3489.2,3.13272]
["bitfinex","ETHUSD",1718988287261,2.57983064,3489.3,3489.2,3.13272]
["bitfinex","ETHUSD",1718988287494,2.57983064,3489.3,3488.8,2.84305]
["bitfinex","ETHUSD",1718988287495,6.03586603,3489.3,3488.8,2.84305]
["bitfinex","ETHUSD",1718988287694,6.03586603,3489.2,3489.1,0.84]
["bitfinex","ETHUSD",1718988288073,6.03586603,3489.2,3489.1,1.39]
["bitfinex","ETHUSD",1718988288802,6.03586603,3489.2,3489.1,3.68285]
["bitfinex","ETHUSD",1718988288997,2.08373726,3489.2,3489.1,1.39]
["bitfinex","ETHUSD",1718988289173,6.03591652,3489.2,3489.1,1.39]
["bitfinex","ETHUSD",1718988289899,6.03591652,3489.2,3488.1,2.3383]
["bitfinex","ETHUSD",1718988290200,4.16774325,3489.1,3488.7,3.13311]
["bitfinex","ETHUSD",1718988290366,5.54020359,3489.0,3488.7,3.13311]
["bitfinex","ETHUSD",1718988290701,4.66393583,3488.9,3488.7,3.13311]
["bitfinex","ETHUSD",1718988290887,1.37246034,3489.0,3488.7,3.13311]
["bitfinex","ETHUSD",1718988291197,1.37246034,3488.8,3488.6,2.29316]
["bitfinex","ETHUSD",1718988291368,1.37246034,3488.8,3488.7,1.39]
["bitfinex","ETHUSD",1718988291864,5.54055932,3488.8,3488.7,0.84]
["bitfinex","ETHUSD",1718988292071,6.03677155,3488.8,3488.7,0.84]
["bitfinex","ETHUSD",1718988292413,6.0367319,3488.8,3488.7,3.13311]
["bitfinex","ETHUSD",1718988292571,2.58021981,3488.8,3488.7,3.13311]
["bitfinex","ETHUSD",1718988292769,2.58019017,3488.8,3488.7,3.13311]
["bitfinex","ETHUSD",1718988293009,2.08399383,3488.8,3488.7,3.13311]
["bitfinex","ETHUSD",1718988293764,0.49620053,3488.8,3488.7,3.13311]
["bitfinex","ETHUSD",1718988294202,2.58019436,3488.8,3488.7,3.13311]
["bitfinex","ETHUSD",1718988294712,2.5801788,3488.8,3488.7,3.13311]
["bitfinex","ETHUSD",1718988294909,6.03667172,3488.8,3488.5,2.29324]
["bitfinex","ETHUSD",1718988295134,6.03667172,3488.8,3488.3,2.29337]
["bitfinex","ETHUSD",1718988295135,1.3728312,3488.6,3488.3,2.29337]
["bitfinex","ETHUSD",1718988295266,1.3728312,3488.6,3488.4,0.55]
["bitfinex","ETHUSD",1718988295471,2.5804171,3488.5,3488.4,0.55]
["bitfinex","ETHUSD",1718988295670,2.5804171,3488.5,3488.4,2.84331]
["bitfinex","ETHUSD",1718988295867,1.3728312,3488.6,3488.4,2.84331]
["bitfinex","ETHUSD",1718988296178,1.3728312,3488.6,3488.4,0.55]
["bitfinex","ETHUSD",1718988296179,1.37270026,3488.6,3488.4,0.55]
["bitfinex","ETHUSD",1718988296498,2.5804121,3488.5,3488.4,0.55]
["bitfinex","ETHUSD",1718988297494,2.58044189,3488.5,3488.4,0.55]
["bitfinex","ETHUSD",1718988297712,6.03741426,3488.5,3488.0,2.29354]
["bitfinex","ETHUSD",1718988297911,6.03757438,3488.4,3488.1,2.8435]
["bitfinex","ETHUSD",1718988298086,1.37270026,3488.4,3488.1,2.8435]
["bitfinex","ETHUSD",1718988298284,1.37270026,3488.4,3488.1,0.55]
["bitfinex","ETHUSD",1718988298285,0.49627892,3488.3,3488.1,0.55]
["bitfinex","ETHUSD",1718988298488,1.86897918,3488.3,3488.0,0.55]
["bitfinex","ETHUSD",1718988298689,1.37270026,3488.3,3488.0,2.29356]
["bitfinex","ETHUSD",1718988298893,1.37270026,3488.3,3488.1,0.55]
["bitfinex","ETHUSD",1718988299228,4.87412029,3488.2,3487.8,0.55]
["bitfinex","ETHUSD",1718988299370,4.87412029,3488.2,3487.3,2.29402]
["bitfinex","ETHUSD",1718988299371,4.78385,3487.9,3487.3,2.29402]
["bitfinex","ETHUSD",1718988299725,1.37227915,3487.7,3487.2,2.29408]
["bitfinex","ETHUSD",1718988299872,2.58091121,3487.6,3487.2,2.29408]
["bitfinex","ETHUSD",1718988300076,1.37227915,3487.7,3487.3,2.29398]
["bitfinex","ETHUSD",1718988300295,3.66599915,3487.8,3487.3,2.29398]
["bitfinex","ETHUSD",1718988300477,3.95349671,3487.7,3487.3,2.29398]
["bitfinex","ETHUSD",1718988300677,2.08479484,3487.6,3487.3,2.29398]
["bitfinex","ETHUSD",1718988300871,3.45707399,3487.6,3487.1,2.29411]
["bitfinex","ETHUSD",1718988301079,0.49640733,3487.5,3486.9,2.29429]
["bitfinex","ETHUSD",1718988301314,4.78384,3487.9,3487.4,2.29395]
["bitfinex","ETHUSD",1718988301479,1.37186539,3487.7,3487.4,2.29395]
["bitfinex","ETHUSD",1718988301817,1.37186539,3487.7,3487.2,2.29409]
["bitfinex","ETHUSD",1718988301818,2.08477724,3487.6,3487.2,2.29409]
["bitfinex","ETHUSD",1718988301979,3.45665937,3487.6,3487.3,0.55]
["bitfinex","ETHUSD",1718988302181,3.45665937,3487.6,3486.8,2.29434]
["bitfinex","ETHUSD",1718988302182,2.29397,3487.4,3487.1,0.55]
["bitfinex","ETHUSD",1718988302492,3.66585213,3487.4,3486.9,2.29424]
["bitfinex","ETHUSD",1718988302705,2.08498376,3487.3,3486.9,2.29424]
["bitfinex","ETHUSD",1718988303015,3.66585213,3487.4,3486.9,2.2943]
["bitfinex","ETHUSD",1718988303016,1.37188213,3487.4,3486.9,2.2943]
["bitfinex","ETHUSD",1718988303213,1.86833642,3487.4,3486.7,3.0]
["bitfinex","ETHUSD",1718988303373,2.08506099,3487.3,3486.9,2.29429]
["bitfinex","ETHUSD",1718988303578,3.66587213,3487.4,3486.9,2.29429]
["bitfinex","ETHUSD",1718988303797,2.29404,3487.3,3486.8,2.89435]
["bitfinex","ETHUSD",1718988304004,2.29404,3487.3,3486.9,0.55]
["bitfinex","ETHUSD",1718988304615,3.66580223,3487.5,3486.9,0.55]
["bitfinex","ETHUSD",1718988304936,2.29432,3486.9,3486.3,2.29463]
["bitfinex","ETHUSD",1718988305094,2.29437,3486.8,3486.3,2.29463]
["bitfinex","ETHUSD",1718988306183,2.29437,3486.8,3486.4,0.55]
["bitfinex","ETHUSD",1718988306507,2.2941,3487.2,3486.0,2.29486]
["bitfinex","ETHUSD",1718988306508,2.29455,3486.6,3486.0,2.29486]
["bitfinex","ETHUSD",1718988306709,2.29444,3486.7,3486.1,2.29479]
["bitfinex","ETHUSD",1718988306908,2.2943,3486.9,3486.2,2.29475]
["bitfinex","ETHUSD",1718988307330,2.29448,3486.7,3486.1,2.980705]
["bitfinex","ETHUSD",1718988307925,2.29448,3486.7,3486.2,2.29475]
["bitfinex","ETHUSD",1718988308128,2.29448,3486.7,3486.2,2.84475]
["bitfinex","ETHUSD",1718988309086,2.29443,3486.7,3486.2,0.55]
["bitfinex","ETHUSD",1718988309601,2.29443,3486.7,3486.2,2.84476]
["bitfinex","ETHUSD",1718988310539,2.29443,3486.7,3486.2,0.55]
["bitfinex","ETHUSD",1718988310827,2.29469,3486.3,3485.6,2.29514]
["bitfinex","ETHUSD",1718988311033,2.73378,3486.7,3485.5,2.2952]
["bitfinex","ETHUSD",1718988311034,2.2749,3486.7,3485.5,2.2952]
["bitfinex","ETHUSD",1718988311325,2.29485,3486.1,3485.4,2.29528]
["bitfinex","ETHUSD",1718988311499,2.29485,3486.1,3485.5,0.692916]
["bitfinex","ETHUSD",1718988311843,2.29479,3486.2,3485.7,2.29509]
["bitfinex","ETHUSD",1718988311986,2.29475,3486.3,3485.8,0.55]
["bitfinex","ETHUSD",1718988312826,2.29477,3486.2,3485.8,0.55]
["bitfinex","ETHUSD",1718988313699,2.2947,3486.3,3485.8,0.55]
["bitfinex","ETHUSD",1718988313900,2.2947,3486.3,3485.8,2.845]
["bitfinex","ETHUSD",1718988314724,2.29476,3486.2,3485.8,0.55]
["bitfinex","ETHUSD",1718988315332,2.2947,3486.3,3485.8,2.84502]
["bitfinex","ETHUSD",1718988315535,2.29464,3486.4,3485.8,2.84502]
["bitfinex","ETHUSD",1718988316226,2.29477,3486.2,3485.8,0.55]
["bitfinex","ETHUSD",1718988317320,2.2947,3486.3,3485.8,2.84501]
["bitfinex","ETHUSD",1718988317632,2.29469,3486.3,3485.8,2.84501]
["bitfinex","ETHUSD",1718988318241,4.56933,3486.7,3486.1,2.29482]
["bitfinex","ETHUSD",1718988318419,1.37356453,3487.2,3486.9,2.29428]
["bitfinex","ETHUSD",1718988318629,1.37356453,3487.2,3486.3,2.2563]
["bitfinex","ETHUSD",1718988318630,4.58931,3487.5,3486.3,2.2563]
["bitfinex","ETHUSD",1718988318786,2.29404,3487.3,3486.7,2.29438]
["bitfinex","ETHUSD",1718988318992,2.29398,3487.4,3486.8,0.55]
["bitfinex","ETHUSD",1718988319286,2.29398,3487.4,3486.9,2.2943]
["bitfinex","ETHUSD",1718988319693,2.29404,3487.3,3486.9,2.2943]
["bitfinex","ETHUSD",1718988319935,2.2941,3487.2,3486.8,0.55]
["bitfinex","ETHUSD",1718988320134,2.29404,3487.3,3486.6,0.55]
["bitfinex","ETHUSD",1718988320294,0.59639952,3487.3,3486.5,0.55]
["bitfinex","ETHUSD",1718988320808,2.2941,3487.3,3486.8,2.29435]
["bitfinex","ETHUSD",1718988321004,2.29412,3487.2,3486.7,2.29442]
["bitfinex","ETHUSD",1718988321552,2.29309,3488.8,3486.5,2.84455]
["bitfinex","ETHUSD",1718988321553,1.37455519,3487.7,3487.3,2.29402]
["bitfinex","ETHUSD",1718988321692,3.66826519,3487.8,3487.1,2.29416]
["bitfinex","ETHUSD",1718988322044,2.79022639,3487.7,3487.2,2.84408]
["bitfinex","ETHUSD",1718988322190,2.29379,3487.7,3487.2,2.84408]
["bitfinex","ETHUSD",1718988322396,1.37489138,3487.7,3487.2,2.84408]
["bitfinex","ETHUSD",1718988322596,1.8713273,3487.7,3487.2,2.84408]
["bitfinex","ETHUSD",1718988323126,1.8713273,3487.7,3487.4,2.29395]
["bitfinex","ETHUSD",1718988323434,1.37489138,3488.2,3487.4,0.284395]
["bitfinex","ETHUSD",1718988323632,4.60297,3488.8,3488.0,2.29354]
["bitfinex","ETHUSD",1718988323633,1.37489138,3488.4,3488.0,2.29354]
["bitfinex","ETHUSD",1718988323929,1.37489138,3488.6,3488.1,2.29349]
["bitfinex","ETHUSD",1718988324136,4.85398481,3488.6,3488.1,2.29349]
["bitfinex","ETHUSD",1718988324350,0.49629543,3488.5,3488.1,2.29348]
["bitfinex","ETHUSD",1718988324549,0.49629543,3488.5,3488.2,0.55]
["bitfinex","ETHUSD",1718988324772,2.29298,3488.9,3488.2,0.55]
["bitfinex","ETHUSD",1718988324915,1.37579525,3488.6,3488.2,0.55]
["bitfinex","ETHUSD",1718988325122,1.87208435,3488.6,3488.2,0.55]
["bitfinex","ETHUSD",1718988325313,1.37579525,3488.6,3488.3,2.29337]
["bitfinex","ETHUSD",1718988325544,1.37579525,3488.7,3488.4,2.2933]
["bitfinex","ETHUSD",1718988325856,0.49627977,3488.6,3488.4,2.2933]
["bitfinex","ETHUSD",1718988326156,1.37579525,3488.7,3488.4,2.29331]
["bitfinex","ETHUSD",1718988326363,1.37579525,3489.0,3488.8,2.29305]
["bitfinex","ETHUSD",1718988326667,1.37579525,3489.3,3488.9,2.29298]
["bitfinex","ETHUSD",1718988326820,0.49618326,3489.2,3488.9,2.29298]
["bitfinex","ETHUSD",1718988327021,1.37579525,3489.3,3488.9,2.29298]
["bitfinex","ETHUSD",1718988327320,3.66845525,3489.4,3488.9,2.29298]
["bitfinex","ETHUSD",1718988327550,1.87197949,3489.3,3488.9,2.29298]
["bitfinex","ETHUSD",1718988327728,1.37613013,3489.3,3488.9,2.29298]
["bitfinex","ETHUSD",1718988327930,3.91820613,3489.4,3488.9,2.29298]
["bitfinex","ETHUSD",1718988328129,2.542076,3489.4,3488.9,2.29298]
["bitfinex","ETHUSD",1718988328321,3.91815404,3489.4,3488.9,2.29298]
["bitfinex","ETHUSD",1718988328517,0.49618375,3489.3,3488.9,2.29298]
["bitfinex","ETHUSD",1718988328718,2.29272,3489.3,3488.7,2.29311]
["bitfinex","ETHUSD",1718988329031,2.2928,3489.2,3488.7,2.29311]
["bitfinex","ETHUSD",1718988329714,2.0173773,3489.3,3488.6,2.29318]
["bitfinex","ETHUSD",1718988329946,2.0173773,3489.3,3488.3,2.015]
["bitfinex","ETHUSD",1718988329947,2.29301,3488.9,3488.3,2.29337]
["bitfinex","ETHUSD",1718988330157,2.29301,3488.9,3488.4,0.55]
["bitfinex","ETHUSD",1718988330540,2.29311,3488.8,3488.4,0.55]
["bitfinex","ETHUSD",1718988330718,2.29311,3488.8,3488.3,0.55]
["bitfinex","ETHUSD",1718988331313,2.29311,3488.8,3488.3,2.84335]
["bitfinex","ETHUSD",1718988331567,4.71992,3489.0,3488.4,2.29325]
["bitfinex","ETHUSD",1718988332345,2.29298,3488.9,3488.3,0.55]
["bitfinex","ETHUSD",1718988332664,3.33000854,3489.0,3488.3,0.55]
["bitfinex","ETHUSD",1718988332868,3.33000854,3489.0,3487.8,3.0]
["bitfinex","ETHUSD",1718988332869,2.29311,3488.7,3488.0,0.55]
["bitfinex","ETHUSD",1718988333033,3.33000854,3489.0,3487.5,2.2939]
["bitfinex","ETHUSD",1718988333034,2.29354,3488.1,3487.5,2.2939]
["bitfinex","ETHUSD",1718988333221,2.29354,3488.1,3487.6,2.29382]
["bitfinex","ETHUSD",1718988333422,2.29345,3488.2,3487.7,2.29376]
["bitfinex","ETHUSD",1718988334352,3.66907326,3488.5,3487.3,3.0]
["bitfinex","ETHUSD",1718988334353,2.29326,3488.5,3488.0,2.29356]
["bitfinex","ETHUSD",1718988334724,2.29338,3488.3,3487.8,2.29368]
["bitfinex","ETHUSD",1718988335323,2.29332,3488.4,3487.8,2.29368]
["bitfinex","ETHUSD",1718988335730,2.29338,3488.3,3487.8,2.29368]
["bitfinex","ETHUSD",1718988339069,2.29351,3488.1,3487.3,5.29403]
["bitfinex","ETHUSD",1718988339388,2.29383,3487.7,3487.1,2.29411]
["bitfinex","ETHUSD",1718988339669,2.29385,3487.6,3487.1,5.29411]
["bitfinex","ETHUSD",1718988340055,1.37611109,3487.8,3485.7,2.3553]
["bitfinex","ETHUSD",1718988340365,2.29431,3486.9,3486.3,2.29469]
["bitfinex","ETHUSD",1718988340564,2.29439,3486.8,3486.3,2.29469]
["bitfinex","ETHUSD",1718988340931,2.29444,3486.7,3486.2,2.2947]
["bitfinex","ETHUSD",1718988341165,2.2945,3486.6,3485.9,2.2949]
["bitfinex","ETHUSD",1718988341364,2.29456,3486.5,3486.0,2.29488]
["bitfinex","ETHUSD",1718988341565,2.29456,3486.5,3485.8,2.29502]
["bitfinex","ETHUSD",1718988341869,2.29477,3486.2,3485.5,2.988136]
["bitfinex","ETHUSD",1718988342030,2.29476,3486.2,3485.7,2.284936]
["bitfinex","ETHUSD",1718988342477,2.29466,3486.4,3485.9,2.29495]
["bitfinex","ETHUSD",1718988343129,2.2947,3486.3,3485.6,2.29515]
["bitfinex","ETHUSD",1718988343336,2.29457,3486.5,3485.5,5.29521]
["bitfinex","ETHUSD",1718988343337,2.29491,3486.0,3485.5,5.29521]
["bitfinex","ETHUSD",1718988343868,1.60443164,3486.5,3484.9,2.2817]
["bitfinex","ETHUSD",1718988343869,2.2947,3486.3,3485.4,3.0]
["bitfinex","ETHUSD",1718988344071,2.2947,3486.3,3485.4,0.3]
["bitfinex","ETHUSD",1718988344369,2.29483,3486.1,3485.5,2.29515]
["bitfinex","ETHUSD",1718988344571,2.29483,3486.1,3485.6,2.84513]
["bitfinex","ETHUSD",1718988344772,2.29469,3486.4,3485.7,2.29508]
["bitfinex","ETHUSD",1718988344773,2.29476,3486.3,3485.7,2.29508]
["bitfinex","ETHUSD",1718988344978,2.29469,3486.4,3485.7,2.29508]
["bitfinex","ETHUSD",1718988345132,2.29476,3486.2,3485.7,2.29508]
["bitfinex","ETHUSD",1718988345570,2.29485,3486.1,3485.6,2.84514]
["bitfinex","ETHUSD",1718988346047,2.29483,3486.1,3485.6,0.55]
["bitfinex","ETHUSD",1718988346247,0.2975081,3486.1,3485.6,0.55]
["bitfinex","ETHUSD",1718988346460,0.2975081,3486.1,3485.1,2.29545]
["bitfinex","ETHUSD",1718988346461,2.29513,3485.7,3485.1,2.29547]
["bitfinex","ETHUSD",1718988346642,2.29513,3485.7,3485.0,3.0]
["bitfinex","ETHUSD",1718988346643,2.29513,3485.7,3485.2,2.2954]
["bitfinex","ETHUSD",1718988346863,2.29503,3485.8,3485.3,2.29535]
["bitfinex","ETHUSD",1718988348553,2.29489,3486.0,3485.3,2.29535]
["bitfinex","ETHUSD",1718988348874,2.29497,3485.9,3485.3,2.29535]
["bitfinex","ETHUSD",1718988351438,2.29489,3486.0,3485.2,2.29541]
["bitfinex","ETHUSD",1718988351439,2.29495,3486.0,3485.4,2.29528]
["bitfinex","ETHUSD",1718988351646,2.29489,3486.0,3485.4,2.29522]
["bitfinex","ETHUSD",1718988351871,2.29503,3485.8,3485.3,2.29534]
["bitfinex","ETHUSD",1718988352583,2.999882,3486.0,3485.6,2.29514]
["bitfinex","ETHUSD",1718988352584,0.704992,3486.0,3485.6,2.29514]
["bitfinex","ETHUSD",1718988352874,4.75494,3486.3,3485.6,2.29514]
["bitfinex","ETHUSD",1718988353087,2.29474,3486.3,3485.7,2.29507]
["bitfinex","ETHUSD",1718988353236,3.77837522,3486.7,3485.7,2.29507]
["bitfinex","ETHUSD",1718988353576,0.60733383,3487.0,3484.9,4.57726]
["bitfinex","ETHUSD",1718988353577,2.29429,3487.0,3486.4,2.29457]
["bitfinex","ETHUSD",1718988353788,2.29432,3486.9,3486.4,2.29457]
["bitfinex","ETHUSD",1718988354087,2.29438,3486.8,3486.3,2.29468]
["bitfinex","ETHUSD",1718988354372,2.29432,3486.9,3486.4,2.29462]
["bitfinex","ETHUSD",1718988354373,2.29431,3486.9,3486.4,2.29462]
["bitfinex","ETHUSD",1718988354948,1.37592123,3487.5,3486.7,2.29437]
["bitfinex","ETHUSD",1718988355178,2.2941,3487.2,3486.7,2.29437]
["bitfinex","ETHUSD",1718988355697,2.29418,3487.1,3486.6,2.29448]
["bitfinex","ETHUSD",1718988356137,2.2941,3487.2,3486.5,2.29455]
["bitfinex","ETHUSD",1718988356138,2.29423,3487.0,3486.5,2.29455]
["bitfinex","ETHUSD",1718988356345,2.29418,3487.1,3486.6,2.84449]
["bitfinex","ETHUSD",1718988357769,2.29395,3487.5,3486.7,2.29441]
["bitfinex","ETHUSD",1718988357770,2.29399,3487.4,3486.7,2.29441]
["bitfinex","ETHUSD",1718988357954,2.29397,3487.4,3486.7,2.29441]
["bitfinex","ETHUSD",1718988358284,3.13171334,3487.4,3486.7,2.29441]
["bitfinex","ETHUSD",1718988359675,2.29411,3487.2,3486.7,2.29441]
["bitfinex","ETHUSD",1718988360186,2.29411,3487.2,3486.3,2.29469]
["bitfinex","ETHUSD",1718988360187,2.29436,3486.9,3486.3,2.29469]
["bitfinex","ETHUSD",1718988360345,2.29436,3486.9,3486.4,2.84462]
["bitfinex","ETHUSD",1718988360903,2.29425,3487.0,3486.5,2.29456]
["bitfinex","ETHUSD",1718988361107,2.29407,3487.3,3486.8,2.29436]
["bitfinex","ETHUSD",1718988361394,3.29051573,3487.3,3486.8,2.29436]
["bitfinex","ETHUSD",1718988362301,2.29393,3487.5,3487.0,2.29422]
["bitfinex","ETHUSD",1718988362465,1.37528113,3487.3,3487.0,2.29422]
["bitfinex","ETHUSD",1718988362669,1.37528113,3487.6,3487.3,2.29403]
["bitfinex","ETHUSD",1718988362903,1.37538077,3487.6,3487.3,2.29403]
["bitfinex","ETHUSD",1718988363066,0.49644699,3487.8,3487.6,2.29384]
["bitfinex","ETHUSD",1718988363264,1.37538077,3488.1,3487.7,0.55]
["bitfinex","ETHUSD",1718988363490,3.24719996,3488.1,3487.8,2.2937]
["bitfinex","ETHUSD",1718988363700,2.75082574,3488.1,3488.0,2.29357]
["bitfinex","ETHUSD",1718988363908,2.29326,3488.5,3488.0,2.29357]
["bitfinex","ETHUSD",1718988363909,1.37544497,3488.4,3488.0,2.29357]
["bitfinex","ETHUSD",1718988364208,0.5961885,3488.3,3488.0,2.29357]
["bitfinex","ETHUSD",1718988364371,0.5961885,3488.3,3488.1,2.29351]
["bitfinex","ETHUSD",1718988364798,0.5961885,3488.3,3488.0,2.29357]
["bitfinex","ETHUSD",1718988365329,2.29311,3488.7,3488.1,2.29345]
["bitfinex","ETHUSD",1718988365330,2.29313,3488.7,3488.1,2.29345]
["bitfinex","ETHUSD",1718988365640,1.87320045,3488.6,3488.1,2.29345]
["bitfinex","ETHUSD",1718988365796,1.37689763,3488.6,3488.1,2.29345]
["bitfinex","ETHUSD",1718988366222,0.49631021,3488.5,3488.1,2.29347]
["bitfinex","ETHUSD",1718988366425,0.41664478,3488.4,3487.9,5.29364]
["bitfinex","ETHUSD",1718988366591,0.41664478,3488.4,3488.0,0.55]
["bitfinex","ETHUSD",1718988366787,0.41664478,3488.4,3488.0,3.55]
["bitfinex","ETHUSD",1718988367243,0.41664478,3488.4,3487.7,2.29371]
["bitfinex","ETHUSD",1718988367244,2.70210824,3488.3,3487.7,2.29371]
["bitfinex","ETHUSD",1718988367392,0.40867824,3488.3,3487.8,2.29369]
["bitfinex","ETHUSD",1718988367793,2.70206824,3488.3,3487.8,2.29369]
["bitfinex","ETHUSD",1718988368033,1.37689763,3488.5,3487.9,0.55]
["bitfinex","ETHUSD",1718988368331,1.37703693,3488.6,3488.3,2.29337]
["bitfinex","ETHUSD",1718988368541,2.78934827,3488.8,3488.3,2.29337]
["bitfinex","ETHUSD",1718988368697,9.58292,3489.0,3487.9,2.2936]
["bitfinex","ETHUSD",1718988368698,5.63087382,3488.7,3488.2,2.29343]
["bitfinex","ETHUSD",1718988368899,0.49629046,3488.6,3488.2,2.29343]
["bitfinex","ETHUSD",1718988369093,3.67020872,3488.7,3488.2,2.29343]
["bitfinex","ETHUSD",1718988369291,2.29332,3488.4,3488.0,2.29357]
["bitfinex","ETHUSD",1718988369526,2.78947179,3488.6,3488.0,2.29357]
["bitfinex","ETHUSD",1718988369527,2.29318,3488.6,3488.0,2.29357]
["bitfinex","ETHUSD",1718988369713,2.29318,3488.6,3487.8,2.84365]
["bitfinex","ETHUSD",1718988369714,3.67025872,3488.6,3488.1,2.29351]
["bitfinex","ETHUSD",1718988370032,2.88958787,3488.5,3488.1,2.29351]
["bitfinex","ETHUSD",1718988370330,2.29332,3488.4,3488.0,2.29356]
["bitfinex","ETHUSD",1718988370542,0.59633787,3488.5,3488.1,2.29344]
["bitfinex","ETHUSD",1718988370739,3.67019872,3488.7,3488.1,2.29344]
["bitfinex","ETHUSD",1718988370909,6.78684759,3488.7,3488.2,2.29343]
["bitfinex","ETHUSD",1718988371126,3.11658887,3488.7,3488.2,2.29343]
["bitfinex","ETHUSD",1718988371439,2.29319,3488.6,3488.2,2.29343]
["bitfinex","ETHUSD",1718988372237,2.29325,3488.5,3487.9,2.29364]
["bitfinex","ETHUSD",1718988372427,2.97196272,3488.5,3488.0,0.55]
["bitfinex","ETHUSD",1718988372746,2.29338,3488.3,3488.0,0.55]
["bitfinex","ETHUSD",1718988373537,2.97196272,3488.5,3488.0,2.84351]
["bitfinex","ETHUSD",1718988373903,2.29334,3488.4,3488.0,0.55]
["bitfinex","ETHUSD",1718988374300,2.20059054,3488.7,3488.3,2.29337]
["bitfinex","ETHUSD",1718988374516,2.29298,3488.9,3488.3,2.29337]
["bitfinex","ETHUSD",1718988374517,2.29305,3488.8,3488.3,2.29337]
["bitfinex","ETHUSD",1718988375340,1.37712167,3489.0,3488.4,2.29331]
["bitfinex","ETHUSD",1718988375638,2.29291,3489.1,3488.6,2.29317]
["bitfinex","ETHUSD",1718988375844,3.66995167,3489.2,3488.6,2.29317]
["bitfinex","ETHUSD",1718988375845,2.88920617,3489.0,3488.6,2.29317]
["bitfinex","ETHUSD",1718988376341,2.2928,3489.2,3488.7,2.29311]
["bitfinex","ETHUSD",1718988376549,2.29285,3489.1,3488.5,3.0]
["bitfinex","ETHUSD",1718988376733,2.29285,3489.1,3488.4,2.2933]
["bitfinex","ETHUSD",1718988376905,2.29285,3489.1,3488.6,2.29317]
["bitfinex","ETHUSD",1718988377566,2.29285,3489.1,3488.6,2.29316]
["bitfinex","ETHUSD",1718988378104,2.29298,3488.9,3488.5,3.0]
["bitfinex","ETHUSD",1718988378337,2.29298,3488.9,3488.4,2.2933]
["bitfinex","ETHUSD",1718988378540,2.29292,3489.0,3488.5,2.84323]
["bitfinex","ETHUSD",1718988378854,2.751491,3489.0,3488.5,2.84323]
["bitfinex","ETHUSD",1718988379011,2.29326,3488.5,3488.1,2.29351]
["bitfinex","ETHUSD",1718988379211,2.4133,3488.6,3487.4,9.73397]
["bitfinex","ETHUSD",1718988379425,2.29344,3488.2,3487.7,2.29376]
["bitfinex","ETHUSD",1718988380844,3.66983358,3488.4,3487.4,2.29395]
["bitfinex","ETHUSD",1718988380845,1.37652358,3488.4,3487.4,2.29395]
["bitfinex","ETHUSD",1718988381169,2.29369,3487.9,3487.4,5.29395]
["bitfinex","ETHUSD",1718988381341,2.29369,3487.9,3487.4,2.29395]
["bitfinex","ETHUSD",1718988381868,2.29365,3487.9,3487.4,2.29396]
["bitfinex","ETHUSD",1718988382069,3.67010358,3488.0,3487.5,2.29384]
["bitfinex","ETHUSD",1718988382227,0.49637303,3487.9,3487.5,2.29384]
["bitfinex","ETHUSD",1718988382425,3.67010358,3488.0,3487.5,2.29384]
["bitfinex","ETHUSD",1718988382621,2.7900229,3487.9,3487.5,2.29384]
["bitfinex","ETHUSD",1718988382822,2.29365,3487.9,3487.5,2.29384]
["bitfinex","ETHUSD",1718988383240,1.8719111,3487.8,3487.5,2.29384]
["bitfinex","ETHUSD",1718988383547,0.49638431,3487.7,3487.3,5.29403]
["bitfinex","ETHUSD",1718988383736,1.37553691,3487.8,3487.3,5.29403]
["bitfinex","ETHUSD",1718988384069,0.49638291,3487.7,3487.5,2.2939]
["bitfinex","ETHUSD",1718988384227,1.37553691,3487.8,3487.6,0.55]
["bitfinex","ETHUSD",1718988385545,0.49637482,3487.7,3487.6,0.55]
["bitfinex","ETHUSD",1718988385782,1.37553691,3487.8,3487.7,2.29377]
["bitfinex","ETHUSD",1718988385921,1.87191299,3487.8,3487.7,2.29377]
["bitfinex","ETHUSD",1718988386121,1.37579475,3487.9,3487.6,2.84383]
["bitfinex","ETHUSD",1718988386378,0.49635679,3487.8,3487.7,2.29377]
["bitfinex","ETHUSD",1718988386528,0.49635679,3487.8,3487.7,2.84377]
["bitfinex","ETHUSD",1718988386727,0.49635679,3487.8,3487.7,0.55]
["bitfinex","ETHUSD",1718988386943,0.49635679,3487.8,3487.5,2.29389]
["bitfinex","ETHUSD",1718988386944,1.87215154,3487.8,3487.5,2.29389]
["bitfinex","ETHUSD",1718988387120,1.37579475,3487.8,3487.6,0.55]
["bitfinex","ETHUSD",1718988387327,1.87216095,3487.7,3487.4,0.55]
["bitfinex","ETHUSD",1718988387563,1.87216095,3487.6,3487.4,0.55]
["bitfinex","ETHUSD",1718988387822,1.37579475,3487.6,3487.4,2.84395]
["bitfinex","ETHUSD",1718988388566,1.37579475,3487.6,3487.5,2.2939]
["bitfinex","ETHUSD",1718988388732,1.87216889,3487.6,3487.5,2.2939]
["bitfinex","ETHUSD",1718988389249,1.87213684,3487.6,3487.5,4.5878]
["bitfinex","ETHUSD",1718988389431,2.29346,3488.2,3487.7,2.29376]
["bitfinex","ETHUSD",1718988389627,0.49635899,3488.1,3487.7,2.29376]
["bitfinex","ETHUSD",1718988389834,0.49635779,3488.0,3487.7,2.29376]
["bitfinex","ETHUSD",1718988390071,4.70653,3488.6,3487.9,2.29359]
["bitfinex","ETHUSD",1718988390374,4.70653,3488.6,3487.5,2.9866]
["bitfinex","ETHUSD",1718988390375,2.7896167,3488.5,3488.0,2.29357]
["bitfinex","ETHUSD",1718988390578,1.37590726,3488.1,3488.0,2.29357]
["bitfinex","ETHUSD",1718988390736,0.4963567,3488.1,3488.0,2.84357]
["bitfinex","ETHUSD",1718988391228,1.87226396,3488.1,3488.0,2.84357]
["bitfinex","ETHUSD",1718988391951,1.87226396,3488.1,3488.0,7.43071]
["bitfinex","ETHUSD",1718988392157,2.293,3488.9,3488.5,2.29324]
["bitfinex","ETHUSD",1718988392477,0.49627511,3488.8,3488.5,2.29324]
["bitfinex","ETHUSD",1718988392633,0.49627511,3488.7,3488.5,2.29324]
["bitfinex","ETHUSD",1718988392834,0.49627511,3488.6,3488.5,2.29324]
["bitfinex","ETHUSD",1718988393786,0.49627511,3488.6,3488.1,2.29351]
["bitfinex","ETHUSD",1718988393787,2.78950511,3488.6,3488.1,2.29351]
["bitfinex","ETHUSD",1718988393935,3.06847562,3488.5,3488.0,2.84357]
["bitfinex","ETHUSD",1718988394138,2.4428,3489.1,3487.6,2.2938]
["bitfinex","ETHUSD",1718988394139,1.37579871,3488.1,3487.6,2.2938]
["bitfinex","ETHUSD",1718988394338,0.49627511,3488.4,3487.7,2.29376]
["bitfinex","ETHUSD",1718988394339,1.3757621,3487.8,3487.7,2.29376]
["bitfinex","ETHUSD",1718988394556,1.87203721,3487.8,3487.7,2.29376]
["bitfinex","ETHUSD",1718988395168,1.8716023,3487.8,3487.7,2.29376]
["bitfinex","ETHUSD",1718988395977,0.49633258,3487.8,3487.7,2.29376]
["bitfinex","ETHUSD",1718988396144,0.49633258,3487.8,3487.7,2.84376]
["bitfinex","ETHUSD",1718988397269,1.8716023,3487.8,3487.7,2.84376]
["bitfinex","ETHUSD",1718988397453,0.49633258,3487.8,3487.7,2.84376]
["bitfinex","ETHUSD",1718988397655,1.8716023,3487.8,3487.7,2.84376]
["bitfinex","ETHUSD",1718988398154,2.29346,3488.2,3487.7,2.84376]
["bitfinex","ETHUSD",1718988398363,2.29332,3488.4,3487.8,2.84367]
["bitfinex","ETHUSD",1718988398364,1.37474138,3487.9,3487.8,2.84367]
["bitfinex","ETHUSD",1718988398547,2.29325,3488.5,3488.0,2.29352]
["bitfinex","ETHUSD",1718988398881,2.29325,3488.5,3487.9,2.29364]
["bitfinex","ETHUSD",1718988398882,0.4962979,3488.4,3487.9,2.29364]
["bitfinex","ETHUSD",1718988399045,0.4962979,3488.3,3488.1,2.2935]
["bitfinex","ETHUSD",1718988399247,0.4962979,3488.2,3488.0,2.84356]
["bitfinex","ETHUSD",1718988399561,1.87106855,3488.1,3488.0,5.13713]
["bitfinex","ETHUSD",1718988399753,1.87106855,3488.1,3488.0,2.84356]
["bitfinex","ETHUSD",1718988400096,0.4962979,3488.1,3488.0,2.84356]
["bitfinex","ETHUSD",1718988400240,1.87083233,3488.1,3488.0,2.84356]
["bitfinex","ETHUSD",1718988400437,1.8709196,3488.1,3488.0,2.84356]
["bitfinex","ETHUSD",1718988400872,1.8709196,3488.1,3488.0,5.13713]
["bitfinex","ETHUSD",1718988401079,2.2932,3488.6,3488.1,2.29347]
["bitfinex","ETHUSD",1718988401391,2.58064025,3488.5,3488.4,2.29331]
["bitfinex","ETHUSD",1718988401596,0.49627815,3488.5,3488.4,7.888608]
["bitfinex","ETHUSD",1718988401888,2.29246,3489.7,3489.2,2.29278]
["bitfinex","ETHUSD",1718988402065,2.57991552,3489.3,3489.2,4.58556]
["bitfinex","ETHUSD",1718988402241,0.49614761,3489.3,3489.2,4.58556]
["bitfinex","ETHUSD",1718988402437,1.37473963,3489.3,3489.2,4.58556]
["bitfinex","ETHUSD",1718988402673,1.87088724,3489.3,3489.2,4.58556]
["bitfinex","ETHUSD",1718988403497,0.49614761,3489.3,3489.2,4.58556]
["bitfinex","ETHUSD",1718988403997,1.37473963,3489.4,3489.3,4.58544]
["bitfinex","ETHUSD",1718988404173,2.29234,3489.9,3489.3,2.29272]
["bitfinex","ETHUSD",1718988404487,0.49610709,3489.4,3489.3,2.29272]
["bitfinex","ETHUSD",1718988404672,1.3747088,3489.5,3489.4,2.29265]
["bitfinex","ETHUSD",1718988404878,1.87081715,3489.5,3489.4,2.29265]
["bitfinex","ETHUSD",1718988405577,1.3747088,3489.6,3489.4,2.29265]
["bitfinex","ETHUSD",1718988405785,1.3747088,3489.6,3489.5,2.29259]
["bitfinex","ETHUSD",1718988407012,7.29,3490.3,3489.7,2.29246]
["bitfinex","ETHUSD",1718988407197,1.3749559,3490.0,3489.8,2.29239]
["bitfinex","ETHUSD",1718988407408,1.3749559,3490.1,3489.8,2.29239]
["bitfinex","ETHUSD",1718988407696,4.54671,3490.4,3489.8,2.29239]
["bitfinex","ETHUSD",1718988407697,1.37530181,3490.2,3489.8,2.29239]
["bitfinex","ETHUSD",1718988407996,2.20865629,3490.2,3489.9,2.29232]
["bitfinex","ETHUSD",1718988408198,0.49603204,3490.1,3489.9,2.29232]
["bitfinex","ETHUSD",1718988408704,2.20865629,3490.2,3489.9,2.29232]
["bitfinex","ETHUSD",1718988409463,0.83335448,3490.2,3489.9,2.29232]
["bitfinex","ETHUSD",1718988412497,2.29208,3490.3,3489.9,2.29232]
["bitfinex","ETHUSD",1718988413609,2.29221,3490.1,3489.6,2.2925]
["bitfinex","ETHUSD",1718988413797,2.24221,3490.1,3489.7,0.55]
["bitfinex","ETHUSD",1718988414215,2.24221,3490.1,3489.7,2.84244]
["bitfinex","ETHUSD",1718988414513,2.29214,3490.2,3489.8,2.29238]
["bitfinex","ETHUSD",1718988416216,5.92359663,3490.4,3489.7,0.55]
["bitfinex","ETHUSD",1718988416217,2.29225,3490.1,3489.7,0.55]
["bitfinex","ETHUSD",1718988416419,2.29225,3490.1,3489.6,2.84247]
["bitfinex","ETHUSD",1718988416598,2.29225,3490.1,3489.7,2.29244]
["bitfinex","ETHUSD",1718988420496,2.29234,3489.9,3489.3,2.29269]
["bitfinex","ETHUSD",1718988420699,2.29252,3489.6,3489.1,2.2928]
["bitfinex","ETHUSD",1718988420927,2.29252,3489.6,3489.1,3.3208021]
["bitfinex","ETHUSD",1718988421532,2.29265,3489.5,3489.1,1.0280021]
["bitfinex","ETHUSD",1718988421714,2.29265,3489.5,3489.1,3.3208421]
["bitfinex","ETHUSD",1718988422603,2.29254,3489.6,3489.1,3.3208421]
["bitfinex","ETHUSD",1718988422997,2.29259,3489.5,3489.1,3.3208421]
["bitfinex","ETHUSD",1718988423332,2.29267,3489.4,3488.8,2.694311]
["bitfinex","ETHUSD",1718988423502,2.29267,3489.4,3488.9,2.84298]
["bitfinex","ETHUSD",1718988424500,2.29267,3489.4,3489.0,2.2929]
["bitfinex","ETHUSD",1718988424844,2.29267,3489.4,3489.1,0.55]
["bitfinex","ETHUSD",1718988426024,1.37706281,3489.5,3489.1,2.84285]
["bitfinex","ETHUSD",1718988426225,3.66959281,3489.6,3489.2,2.29277]
["bitfinex","ETHUSD",1718988426463,1.87319955,3489.5,3489.2,2.29277]
["bitfinex","ETHUSD",1718988426758,1.37706281,3489.5,3489.2,2.29277]
["bitfinex","ETHUSD",1718988427116,2.2923,3490.0,3489.2,2.29277]
["bitfinex","ETHUSD",1718988427117,1.37706281,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718988427322,2.29227,3490.0,3489.6,2.29252]
["bitfinex","ETHUSD",1718988427519,1.87281486,3489.7,3489.6,4.58504]
["bitfinex","ETHUSD",1718988427755,1.37671443,3490.0,3489.7,2.29246]
["bitfinex","ETHUSD",1718988427933,1.87277462,3489.9,3489.7,2.29246]
["bitfinex","ETHUSD",1718988428129,1.37671443,3489.9,3489.7,2.29246]
["bitfinex","ETHUSD",1718988428328,1.37671443,3489.9,3489.8,4.58478]
["bitfinex","ETHUSD",1718988428568,1.37671443,3490.0,3489.9,2.29232]
["bitfinex","ETHUSD",1718988429029,1.37671443,3490.1,3490.0,4.58452]
["bitfinex","ETHUSD",1718988429226,0.119593,3490.5,3490.1,2.29219]
["bitfinex","ETHUSD",1718988429227,1.37671443,3490.2,3490.1,2.29219]
["bitfinex","ETHUSD",1718988429448,1.87274084,3490.2,3490.1,4.58433]
["bitfinex","ETHUSD",1718988429678,1.87274084,3490.2,3490.1,5.13433]
["bitfinex","ETHUSD",1718988429892,1.49630743,3490.5,3490.4,4.584]
["bitfinex","ETHUSD",1718988430155,0.119593,3490.5,3490.4,8.627039]
["bitfinex","ETHUSD",1718988430361,0.119593,3490.5,3490.4,7.426]
["bitfinex","ETHUSD",1718988431163,0.119593,3490.5,3490.4,5.134]
["bitfinex","ETHUSD",1718988431465,0.119593,3490.5,3490.4,7.426]
["bitfinex","ETHUSD",1718988431768,0.119593,3490.5,3490.4,6.163311]
["bitfinex","ETHUSD",1718988431925,0.119593,3490.5,3490.4,2.698]
["bitfinex","ETHUSD",1718988432361,0.61554504,3490.5,3490.4,2.698]
["bitfinex","ETHUSD",1718988432559,1.99238688,3490.5,3490.4,0.55]
["bitfinex","ETHUSD",1718988432868,1.99238688,3490.5,3490.3,2.29205]
["bitfinex","ETHUSD",1718988433157,0.119593,3490.5,3490.3,2.26405]
["bitfinex","ETHUSD",1718988433376,1.87201213,3490.4,3490.3,2.26405]
["bitfinex","ETHUSD",1718988433596,0.119593,3490.5,3490.4,2.292]
["bitfinex","ETHUSD",1718988433743,0.119593,3490.5,3490.3,2.84206]
["bitfinex","ETHUSD",1718988433943,1.37604402,3490.4,3490.3,2.84206]
["bitfinex","ETHUSD",1718988434259,1.87202775,3490.4,3490.3,2.84206]
["bitfinex","ETHUSD",1718988435071,1.87202775,3490.4,3489.7,2.750948]
["bitfinex","ETHUSD",1718988435072,2.29208,3490.3,3489.7,2.750948]
["bitfinex","ETHUSD",1718988435384,2.29208,3490.3,3489.6,2.29252]
["bitfinex","ETHUSD",1718988435385,1.37605498,3490.1,3489.6,2.29252]
["bitfinex","ETHUSD",1718988435588,0.49597277,3490.0,3489.6,2.29252]
["bitfinex","ETHUSD",1718988435758,1.87202775,3490.0,3489.7,2.29239]
["bitfinex","ETHUSD",1718988435982,2.29214,3490.2,3489.7,2.29239]
["bitfinex","ETHUSD",1718988436199,1.37556051,3490.0,3489.9,2.29232]
["bitfinex","ETHUSD",1718988436402,1.87158146,3490.0,3489.8,2.29239]
["bitfinex","ETHUSD",1718988436705,1.87158146,3489.9,3489.6,2.29251]
["bitfinex","ETHUSD",1718988437039,0.49602095,3489.8,3488.9,4.66395]
["bitfinex","ETHUSD",1718988437307,1.37499738,3489.4,3489.1,2.29279]
["bitfinex","ETHUSD",1718988437470,1.87101833,3489.3,3488.9,2.29292]
["bitfinex","ETHUSD",1718988437670,1.87101833,3489.3,3489.0,2.29285]
["bitfinex","ETHUSD",1718988437917,0.49602095,3489.2,3489.0,2.29286]
["bitfinex","ETHUSD",1718988438403,1.37491487,3489.3,3489.1,2.29285]
["bitfinex","ETHUSD",1718988438977,1.37487756,3489.3,3489.1,2.29285]
["bitfinex","ETHUSD",1718988439606,1.37487756,3489.4,3489.3,2.29272]
["bitfinex","ETHUSD",1718988439908,1.37487756,3489.5,3489.4,2.29265]
["bitfinex","ETHUSD",1718988440124,1.37487756,3489.5,3489.2,2.29276]
["bitfinex","ETHUSD",1718988440278,1.87110604,3489.4,3489.3,2.84272]
["bitfinex","ETHUSD",1718988440476,1.37499781,3489.5,3489.4,2.29265]
["bitfinex","ETHUSD",1718988440700,1.37499781,3489.5,3489.3,0.55]
["bitfinex","ETHUSD",1718988440950,1.87109954,3489.4,3489.0,2.2929]
["bitfinex","ETHUSD",1718988441109,1.87109954,3489.4,3488.7,4.30806]
["bitfinex","ETHUSD",1718988441110,1.37499781,3489.3,3489.1,0.55]
["bitfinex","ETHUSD",1718988441309,1.87109954,3489.3,3489.1,0.55]
["bitfinex","ETHUSD",1718988441532,1.37499781,3489.4,3489.1,0.55]
["bitfinex","ETHUSD",1718988441706,2.2926,3489.5,3489.1,2.84285]
["bitfinex","ETHUSD",1718988441907,1.87135236,3489.4,3489.3,2.29267]
["bitfinex","ETHUSD",1718988442153,0.49612993,3489.4,3489.3,5.13539]
["bitfinex","ETHUSD",1718988442441,4.63563,3490.2,3489.5,2.29258]
["bitfinex","ETHUSD",1718988442613,1.37545629,3489.8,3489.3,2.84267]
["bitfinex","ETHUSD",1718988442824,2.29231,3490.0,3489.4,2.84265]
["bitfinex","ETHUSD",1718988443021,1.37544323,3489.8,3489.6,2.29251]
["bitfinex","ETHUSD",1718988443641,0.49607912,3489.7,3489.6,2.29251]
["bitfinex","ETHUSD",1718988443936,0.49607912,3489.7,3489.4,2.84265]
["bitfinex","ETHUSD",1718988444146,1.87115291,3489.6,3489.4,2.84265]
["bitfinex","ETHUSD",1718988444359,1.37507379,3489.6,3489.4,2.84265]
["bitfinex","ETHUSD",1718988444666,2.29237,3489.9,3489.5,2.29259]
["bitfinex","ETHUSD",1718988444957,1.37473134,3489.6,3489.5,2.29259]
["bitfinex","ETHUSD",1718988445114,1.87083403,3489.6,3489.5,2.84259]
["bitfinex","ETHUSD",1718988445618,0.49610269,3489.6,3489.5,2.84259]
["bitfinex","ETHUSD",1718988445958,0.49610269,3489.6,3489.5,0.55]
["bitfinex","ETHUSD",1718988446153,1.87083403,3489.6,3489.5,0.55]
["bitfinex","ETHUSD",1718988446460,2.29237,3489.9,3489.5,0.55]
["bitfinex","ETHUSD",1718988446461,1.37473134,3489.7,3489.5,0.55]
["bitfinex","ETHUSD",1718988447248,2.08357668,3489.6,3489.5,0.55]
["bitfinex","ETHUSD",1718988447468,4.16716908,3489.6,3489.5,0.55]
["bitfinex","ETHUSD",1718988447753,4.16716908,3489.6,3488.9,2.015]
["bitfinex","ETHUSD",1718988447754,2.29264,3489.5,3489.0,2.29286]
["bitfinex","ETHUSD",1718988447955,2.57983549,3489.4,3489.0,2.29286]
["bitfinex","ETHUSD",1718988448163,1.37472344,3489.4,3489.0,2.29286]
["bitfinex","ETHUSD",1718988448532,3.66736344,3489.5,3489.0,2.29286]
["bitfinex","ETHUSD",1718988448735,6.03827575,3489.4,3489.0,2.29286]
["bitfinex","ETHUSD",1718988448932,4.66356497,3489.3,3489.1,2.29284]
["bitfinex","ETHUSD",1718988449137,1.37472344,3489.4,3489.1,2.84284]
["bitfinex","ETHUSD",1718988449356,4.16762099,3489.3,3489.1,2.84284]
["bitfinex","ETHUSD",1718988449566,1.37472344,3489.4,3489.1,2.84284]
["bitfinex","ETHUSD",1718988449738,4.16761221,3489.3,3489.1,2.84284]
["bitfinex","ETHUSD",1718988449939,2.29246,3489.7,3489.1,0.55]
["bitfinex","ETHUSD",1718988450171,6.03961201,3489.6,3489.3,2.2927]
["bitfinex","ETHUSD",1718988450374,6.03961201,3489.5,3489.3,2.2927]
["bitfinex","ETHUSD",1718988450588,6.03961201,3489.5,3489.2,2.29277]
["bitfinex","ETHUSD",1718988450589,2.08369025,3489.4,3489.2,2.29277]
["bitfinex","ETHUSD",1718988450886,2.29252,3489.6,3489.2,2.29277]
["bitfinex","ETHUSD",1718988451084,3.95589144,3489.5,3489.2,2.29277]
["bitfinex","ETHUSD",1718988451373,1.37611216,3489.5,3489.2,2.29277]
["bitfinex","ETHUSD",1718988451577,1.37611216,3489.6,3489.3,2.29271]
["bitfinex","ETHUSD",1718988451873,4.16732658,3489.5,3489.3,2.29271]
["bitfinex","ETHUSD",1718988452199,1.37611951,3489.6,3489.3,2.29271]
["bitfinex","ETHUSD",1718988452382,4.66342789,3489.5,3489.3,2.29271]
["bitfinex","ETHUSD",1718988452686,1.37611951,3489.6,3489.3,2.29271]
["bitfinex","ETHUSD",1718988452872,4.66341687,3489.5,3489.3,2.29271]
["bitfinex","ETHUSD",1718988453051,1.37611951,3489.6,3489.3,2.29271]
["bitfinex","ETHUSD",1718988453239,4.66337451,3489.5,3489.3,2.29271]
["bitfinex","ETHUSD",1718988453449,1.37611951,3489.6,3489.3,2.29271]
["bitfinex","ETHUSD",1718988453773,4.66345949,3489.5,3489.3,2.29271]
["bitfinex","ETHUSD",1718988454095,2.29222,3490.1,3489.6,2.29247]
["bitfinex","ETHUSD",1718988454257,5.12700962,3490.0,3489.7,2.29245]
["bitfinex","ETHUSD",1718988454575,1.37632807,3489.8,3489.7,2.29245]
["bitfinex","ETHUSD",1718988454794,6.03976569,3489.8,3489.7,2.29245]
["bitfinex","ETHUSD",1718988457113,4.16712701,3489.8,3489.7,2.29245]
["bitfinex","ETHUSD",1718988457404,6.04018283,3489.8,3489.7,2.29245]
["bitfinex","ETHUSD",1718988457615,4.66318863,3489.8,3489.7,2.29245]
["bitfinex","ETHUSD",1718988457907,4.66318863,3489.8,3489.4,2.29262]
["bitfinex","ETHUSD",1718988457908,6.0399484,3489.8,3489.5,2.29258]
["bitfinex","ETHUSD",1718988458198,6.03975976,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718988459995,2.08348053,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718988460197,3.95651107,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718988460380,2.08348053,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718988460577,3.9566526,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718988460797,6.04013313,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718988460999,4.16702992,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718988461196,4.66308662,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718988462873,2.08348053,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718988463069,0.49607527,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718988463291,4.66303396,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718988463503,0.49607527,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718988464782,2.57956318,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718988465107,4.66304213,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718988465470,4.6630546,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718988465926,2.08349142,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718988466347,0.49608098,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718988466510,4.66311221,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718988469033,2.08349142,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718988469331,2.5795778,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718988469731,4.66317473,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718988470149,4.6631717,3489.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718988471658,0.49609236,3489.7,3489.6,7.42756]
["bitfinex","ETHUSD",1718988472225,2.3435,3490.2,3489.8,2.29234]
["bitfinex","ETHUSD",1718988472425,4.66284109,3490.1,3489.9,2.29232]
["bitfinex","ETHUSD",1718988472666,4.66284109,3490.0,3489.9,4.58464]
["bitfinex","ETHUSD",1718988473468,4.66284109,3490.0,3489.9,2.29232]
["bitfinex","ETHUSD",1718988474839,4.66284109,3490.0,3489.8,2.29237]
["bitfinex","ETHUSD",1718988475031,4.66284109,3489.9,3489.7,2.29244]
["bitfinex","ETHUSD",1718988475226,2.57943426,3489.8,3489.7,4.5849]
["bitfinex","ETHUSD",1718988475447,4.66285666,3489.8,3489.7,2.84244]
["bitfinex","ETHUSD",1718988476644,4.66285666,3489.8,3489.7,5.84244]
["bitfinex","ETHUSD",1718988476965,2.57943426,3489.8,3489.7,5.84244]
["bitfinex","ETHUSD",1718988477139,2.57945559,3489.8,3489.7,5.84244]
["bitfinex","ETHUSD",1718988477339,1.87364909,3489.8,3489.7,11.470118]
["bitfinex","ETHUSD",1718988477640,0.49605167,3489.8,3489.7,9.177658]
["bitfinex","ETHUSD",1718988478280,2.08329889,3490.3,3490.1,2.29215]
["bitfinex","ETHUSD",1718988478592,4.66267254,3490.2,3490.1,2.29215]
["bitfinex","ETHUSD",1718988478872,5.15870306,3490.2,3490.1,2.29215]
["bitfinex","ETHUSD",1718988479871,5.15870306,3490.2,3490.1,5.892775]
["bitfinex","ETHUSD",1718988480270,4.45298787,3490.2,3490.1,5.892775]
["bitfinex","ETHUSD",1718988480478,5.15837184,3490.2,3490.1,5.892775]
["bitfinex","ETHUSD",1718988480976,5.15834117,3490.2,3490.1,5.892775]
["bitfinex","ETHUSD",1718988481383,4.66230824,3490.2,3490.1,5.892775]
["bitfinex","ETHUSD",1718988481839,4.66230824,3490.2,3490.1,8.184965]
["bitfinex","ETHUSD",1718988482041,6.04001008,3490.2,3490.1,8.184965]
["bitfinex","ETHUSD",1718988482350,2.08329886,3490.2,3490.1,8.184965]
["bitfinex","ETHUSD",1718988482554,2.57925761,3490.2,3490.1,8.184965]
["bitfinex","ETHUSD",1718988482893,2.57925761,3490.2,3490.1,10.199965]
["bitfinex","ETHUSD",1718988483177,1.49729484,3490.5,3490.3,2.29206]
["bitfinex","ETHUSD",1718988483385,1.49720494,3490.5,3490.4,8.5167645]
["bitfinex","ETHUSD",1718988483543,6.15900788,3490.5,3490.4,8.5167645]
["bitfinex","ETHUSD",1718988484257,2.69844631,3490.5,3490.4,8.5167645]
["bitfinex","ETHUSD",1718988485072,4.07605825,3490.5,3490.4,8.5167645]
["bitfinex","ETHUSD",1718988485280,2.69844631,3490.5,3490.4,8.5167645]
["bitfinex","ETHUSD",1718988485480,2.69844695,3490.5,3490.4,8.5167645]
["bitfinex","ETHUSD",1718988485657,4.07605889,3490.5,3490.4,8.5167645]
["bitfinex","ETHUSD",1718988485879,2.69844695,3490.5,3490.4,8.5167645]
["bitfinex","ETHUSD",1718988486284,2.20250593,3490.5,3490.4,8.5167645]
["bitfinex","ETHUSD",1718988486459,0.119593,3490.5,3490.4,8.5167645]
["bitfinex","ETHUSD",1718988486665,0.119593,3490.5,3490.4,13.8087645]
["bitfinex","ETHUSD",1718988486968,0.119593,3490.5,3490.4,18.4305645]
["bitfinex","ETHUSD",1718988487161,0.119593,3490.5,3490.4,20.1545645]
["bitfinex","ETHUSD",1718988487479,2.2955,3491.9,3490.4,20.1545645]
["bitfinex","ETHUSD",1718988487480,1.37745417,3491.9,3491.7,2.29114]
["bitfinex","ETHUSD",1718988487674,1.37745417,3491.9,3491.2,2.3298]
["bitfinex","ETHUSD",1718988487675,2.2955,3492.2,3491.8,2.29108]
["bitfinex","ETHUSD",1718988487875,2.2955,3492.2,3491.8,4.58216]
["bitfinex","ETHUSD",1718988487876,1.37714219,3491.9,3491.8,4.58216]
["bitfinex","ETHUSD",1718988488085,1.87291488,3491.9,3491.8,5.13216]
["bitfinex","ETHUSD",1718988488304,1.37714219,3492.2,3491.9,2.29101]
["bitfinex","ETHUSD",1718988488465,2.2904,3492.9,3491.9,2.29101]
["bitfinex","ETHUSD",1718988488466,1.37714219,3492.4,3492.2,2.29081]
["bitfinex","ETHUSD",1718988488660,1.37714219,3492.4,3492.3,3.67875]
["bitfinex","ETHUSD",1718988488866,1.37714219,3492.5,3492.4,2.29068]
["bitfinex","ETHUSD",1718988489099,1.87283153,3492.5,3492.4,0.55]
["bitfinex","ETHUSD",1718988489401,1.3769188,3492.7,3492.4,2.84066]
["bitfinex","ETHUSD",1718988489615,1.3769188,3492.6,3492.4,2.84066]
["bitfinex","ETHUSD",1718988490306,3.6673288,3492.9,3492.4,2.84066]
["bitfinex","ETHUSD",1718988490603,2.0645398,3492.9,3492.5,2.29057]
["bitfinex","ETHUSD",1718988490805,2.0645398,3492.9,3492.4,0.55]
["bitfinex","ETHUSD",1718988490964,2.29044,3492.8,3492.4,0.55]
["bitfinex","ETHUSD",1718988491166,2.29044,3492.8,3492.4,2.84066]
["bitfinex","ETHUSD",1718988492583,0.687621,3492.9,3492.4,0.55]
["bitfinex","ETHUSD",1718988492782,2.29048,3492.8,3492.3,2.29074]
["bitfinex","ETHUSD",1718988493095,2.29048,3492.8,3492.4,0.55]
["bitfinex","ETHUSD",1718988493290,2.977981,3492.9,3492.4,0.55]
["bitfinex","ETHUSD",1718988493491,2.29043,3492.8,3492.4,0.55]
["bitfinex","ETHUSD",1718988493697,2.29055,3492.7,3492.3,2.29069]
["bitfinex","ETHUSD",1718988493871,2.29055,3492.7,3492.4,0.55]
["bitfinex","ETHUSD",1718988494272,2.29053,3492.7,3492.4,0.55]
["bitfinex","ETHUSD",1718988494473,2.977981,3492.9,3492.3,0.55]
["bitfinex","ETHUSD",1718988494797,2.29044,3492.8,3492.4,2.29068]
["bitfinex","ETHUSD",1718988495184,2.29044,3492.8,3492.4,2.29063]
["bitfinex","ETHUSD",1718988495704,4.58579,3493.0,3492.5,2.29061]
["bitfinex","ETHUSD",1718988495908,2.29037,3492.9,3492.5,2.29061]
["bitfinex","ETHUSD",1718988496306,4.5858,3493.0,3492.6,2.29053]
["bitfinex","ETHUSD",1718988497175,1.37684731,3493.4,3492.6,2.837321]
["bitfinex","ETHUSD",1718988497402,1.37684731,3493.4,3492.9,2.2903]
["bitfinex","ETHUSD",1718988497403,2.29004,3493.4,3492.9,2.2903]
["bitfinex","ETHUSD",1718988497577,2.4067,3493.8,3493.1,2.29022]
["bitfinex","ETHUSD",1718988497578,2.29002,3493.5,3493.1,2.29022]
["bitfinex","ETHUSD",1718988497779,2.29004,3493.4,3493.0,2.29029]
["bitfinex","ETHUSD",1718988498704,2.29002,3493.5,3493.0,2.29029]
["bitfinex","ETHUSD",1718988499815,2.29005,3493.4,3493.0,2.29029]
["bitfinex","ETHUSD",1718988500017,2.29002,3493.5,3492.9,3.0]
["bitfinex","ETHUSD",1718988500185,2.29002,3493.5,3493.0,0.55]
["bitfinex","ETHUSD",1718988500186,2.2901,3493.3,3493.0,0.55]
["bitfinex","ETHUSD",1718988500376,2.29004,3493.4,3493.0,5.84029]
["bitfinex","ETHUSD",1718988500611,2.29009,3493.3,3493.0,3.55]
["bitfinex","ETHUSD",1718988500812,2.29009,3493.3,3493.0,0.55]
["bitfinex","ETHUSD",1718988501434,2.28996,3493.5,3493.0,0.55]
["bitfinex","ETHUSD",1718988501999,2.28996,3493.5,3493.1,2.29022]
["bitfinex","ETHUSD",1718988502625,2.29003,3493.4,3493.0,2.84028]
["bitfinex","ETHUSD",1718988503524,2.28997,3493.5,3493.1,2.29021]
["bitfinex","ETHUSD",1718988503726,2.2899,3493.7,3493.0,3.582387]
["bitfinex","ETHUSD",1718988503727,2.29003,3493.4,3493.0,3.582387]
["bitfinex","ETHUSD",1718988503913,2.29003,3493.4,3493.0,2.84028]
["bitfinex","ETHUSD",1718988505409,2.29003,3493.4,3493.0,0.55]
["bitfinex","ETHUSD",1718988506237,2.29021,3493.2,3493.0,0.55]
["bitfinex","ETHUSD",1718988506440,2.29021,3493.2,3492.8,0.55]
["bitfinex","ETHUSD",1718988506607,2.29023,3493.1,3492.7,5.84048]
["bitfinex","ETHUSD",1718988506796,3.66662903,3493.5,3492.8,2.29042]
["bitfinex","ETHUSD",1718988506797,2.29017,3493.2,3492.8,2.29042]
["bitfinex","ETHUSD",1718988507003,2.29017,3493.2,3492.9,0.55]
["bitfinex","ETHUSD",1718988507741,2.2901,3493.3,3492.8,0.55]
["bitfinex","ETHUSD",1718988507742,2.29023,3493.1,3492.8,0.55]
["bitfinex","ETHUSD",1718988509133,2.29004,3493.4,3492.9,2.29036]
["bitfinex","ETHUSD",1718988509446,2.29018,3493.2,3492.8,0.55]
["bitfinex","ETHUSD",1718988510246,2.29003,3493.4,3493.0,2.29029]
["bitfinex","ETHUSD",1718988510541,3.66668802,3493.4,3493.1,0.55]
["bitfinex","ETHUSD",1718988510764,2.29003,3493.4,3493.1,0.55]
["bitfinex","ETHUSD",1718988511641,3.66666117,3493.4,3493.1,0.55]
["bitfinex","ETHUSD",1718988512042,2.29016,3493.2,3492.7,3.0]
["bitfinex","ETHUSD",1718988512365,2.29035,3493.0,3492.8,0.55]
["bitfinex","ETHUSD",1718988512529,2.29035,3493.0,3492.7,3.55]
["bitfinex","ETHUSD",1718988512752,2.29035,3493.0,3492.7,0.55]
["bitfinex","ETHUSD",1718988512907,2.29035,3493.0,3492.7,3.55]
["bitfinex","ETHUSD",1718988513438,2.29037,3492.9,3492.7,3.55]
["bitfinex","ETHUSD",1718988513637,2.29037,3492.9,3492.7,0.55]
["bitfinex","ETHUSD",1718988513848,2.29042,3492.8,3492.7,0.55]
["bitfinex","ETHUSD",1718988514151,4.01359,3494.1,3492.5,3.0]
["bitfinex","ETHUSD",1718988514152,2.29049,3492.7,3492.5,3.0]
["bitfinex","ETHUSD",1718988514313,2.29049,3492.7,3492.6,0.55]
["bitfinex","ETHUSD",1718988514512,4.16287542,3492.7,3492.4,3.55]
["bitfinex","ETHUSD",1718988514757,0.49563143,3492.6,3492.4,0.55]
["bitfinex","ETHUSD",1718988515048,3.66731777,3492.7,3492.4,0.55]
["bitfinex","ETHUSD",1718988515349,1.37682777,3492.5,3492.4,0.55]
["bitfinex","ETHUSD",1718988515551,1.87248455,3492.5,3492.4,0.55]
["bitfinex","ETHUSD",1718988516043,2.29094,3492.1,3491.7,2.29114]
["bitfinex","ETHUSD",1718988516276,1.37703794,3491.8,3491.4,2.266]
["bitfinex","ETHUSD",1718988516576,1.87290407,3491.7,3491.5,2.29127]
["bitfinex","ETHUSD",1718988516869,1.87290407,3491.6,3491.5,2.29127]
["bitfinex","ETHUSD",1718988517279,0.49576872,3491.8,3491.5,2.29127]
["bitfinex","ETHUSD",1718988517450,0.49576872,3491.7,3491.5,2.29127]
["bitfinex","ETHUSD",1718988517771,0.49576872,3491.6,3491.5,2.64052776]
["bitfinex","ETHUSD",1718988517974,0.49576872,3491.9,3491.5,2.64052776]
["bitfinex","ETHUSD",1718988518191,0.49576872,3491.8,3491.5,2.64052776]
["bitfinex","ETHUSD",1718988518690,0.49576872,3491.8,3491.6,0.55]
["bitfinex","ETHUSD",1718988518855,0.49576872,3491.8,3491.6,2.8412]
["bitfinex","ETHUSD",1718988519054,0.49576872,3491.9,3491.6,2.8412]
["bitfinex","ETHUSD",1718988519435,2.29096,3492.0,3491.6,2.8412]
["bitfinex","ETHUSD",1718988519645,2.78689503,3491.8,3491.6,0.55]
["bitfinex","ETHUSD",1718988519963,2.78689503,3491.8,3491.3,2.2914]
["bitfinex","ETHUSD",1718988519964,2.78692503,3491.7,3491.4,0.55]
["bitfinex","ETHUSD",1718988520166,0.49578503,3491.6,3491.4,0.55]
["bitfinex","ETHUSD",1718988520561,1.37722101,3491.5,3491.4,0.55]
["bitfinex","ETHUSD",1718988520782,1.37722415,3491.5,3491.4,0.55]
["bitfinex","ETHUSD",1718988520956,1.87300918,3491.5,3491.4,0.55]
["bitfinex","ETHUSD",1718988521160,0.49578503,3491.5,3491.4,0.55]
["bitfinex","ETHUSD",1718988521351,1.37723466,3491.5,3491.4,0.55]
["bitfinex","ETHUSD",1718988521746,1.87301969,3491.5,3491.4,0.55]
["bitfinex","ETHUSD",1718988521943,1.87301969,3491.5,3491.4,2.84134]
["bitfinex","ETHUSD",1718988522252,0.49578503,3491.5,3491.4,2.84134]
["bitfinex","ETHUSD",1718988522450,1.37723466,3491.6,3491.4,2.84134]
["bitfinex","ETHUSD",1718988522451,1.37720434,3491.6,3491.5,2.29124]
["bitfinex","ETHUSD",1718988522785,1.37720434,3491.6,3491.5,2.84124]
["bitfinex","ETHUSD",1718988522946,1.87296704,3491.6,3491.5,2.84124]
["bitfinex","ETHUSD",1718988523144,0.49578539,3491.6,3491.5,2.84124]
["bitfinex","ETHUSD",1718988523462,0.49578907,3491.6,3491.5,2.84124]
["bitfinex","ETHUSD",1718988523698,0.49578907,3491.6,3491.5,5.874921]
["bitfinex","ETHUSD",1718988524013,1.37719188,3491.8,3491.7,2.29114]
["bitfinex","ETHUSD",1718988524224,1.87296401,3491.8,3491.7,2.29114]
["bitfinex","ETHUSD",1718988524434,1.87296401,3491.8,3491.7,2.84114]
["bitfinex","ETHUSD",1718988525213,0.49577213,3491.8,3491.7,2.84114]
["bitfinex","ETHUSD",1718988525443,2.29096,3492.0,3491.7,0.55]
["bitfinex","ETHUSD",1718988525724,1.37715006,3491.8,3491.7,0.55]
["bitfinex","ETHUSD",1718988526102,1.37715006,3491.8,3491.7,2.29114]
["bitfinex","ETHUSD",1718988526283,1.87292408,3491.8,3491.7,2.84114]
["bitfinex","ETHUSD",1718988526483,1.37715006,3491.8,3491.7,2.84114]
["bitfinex","ETHUSD",1718988527215,3.66818006,3491.9,3491.7,0.55]
["bitfinex","ETHUSD",1718988527437,3.66818006,3491.9,3491.7,2.84114]
["bitfinex","ETHUSD",1718988527438,0.49577402,3491.8,3491.7,2.84114]
["bitfinex","ETHUSD",1718988527712,1.37715006,3491.9,3491.7,2.84114]
["bitfinex","ETHUSD",1718988527920,1.37715006,3491.9,3491.7,0.55]
["bitfinex","ETHUSD",1718988528093,1.87293223,3491.9,3491.8,0.55]
["bitfinex","ETHUSD",1718988528295,1.87293223,3491.9,3491.4,2.29133]
["bitfinex","ETHUSD",1718988528479,3.66833357,3491.8,3491.5,0.55]
["bitfinex","ETHUSD",1718988528685,1.87299685,3491.7,3491.5,0.55]
["bitfinex","ETHUSD",1718988528983,4.16414685,3491.7,3491.5,0.55]
["bitfinex","ETHUSD",1718988529182,3.66835357,3491.7,3491.5,0.55]
["bitfinex","ETHUSD",1718988529605,3.66835357,3491.7,3491.4,0.55]
["bitfinex","ETHUSD",1718988529929,2.29115,3491.7,3491.4,2.84132]
["bitfinex","ETHUSD",1718988530738,3.66835357,3491.7,3491.4,2.84132]
["bitfinex","ETHUSD",1718988530947,0.49580903,3491.6,3490.8,2.2917]
["bitfinex","ETHUSD",1718988531242,2.29159,3491.1,3490.6,2.29186]
["bitfinex","ETHUSD",1718988532203,2.29159,3491.1,3490.7,2.29174]
["bitfinex","ETHUSD",1718988532415,2.29159,3491.1,3490.8,0.55]
["bitfinex","ETHUSD",1718988532964,2.29161,3491.0,3490.8,0.55]
["bitfinex","ETHUSD",1718988533402,2.29161,3491.0,3490.7,0.55]
["bitfinex","ETHUSD",1718988533603,2.29168,3490.9,3490.7,0.55]
["bitfinex","ETHUSD",1718988533960,2.29173,3490.8,3490.7,0.55]
["bitfinex","ETHUSD",1718988534113,2.29168,3490.9,3490.4,0.55]
["bitfinex","ETHUSD",1718988534114,2.2918,3490.7,3490.4,0.55]
["bitfinex","ETHUSD",1718988534455,2.29168,3490.9,3490.4,2.84198]
["bitfinex","ETHUSD",1718988534456,2.29175,3490.8,3490.4,2.84198]
["bitfinex","ETHUSD",1718988536229,2.29186,3490.7,3490.4,0.55]
["bitfinex","ETHUSD",1718988536816,2.29187,3490.6,3490.4,0.55]
["bitfinex","ETHUSD",1718988537525,2.29187,3490.6,3490.3,0.55]
["bitfinex","ETHUSD",1718988538032,2.29194,3490.5,3490.3,0.55]
["bitfinex","ETHUSD",1718988538346,2.29194,3490.5,3490.2,0.55]
["bitfinex","ETHUSD",1718988539043,2.2918,3490.7,3490.2,2.84209]
["bitfinex","ETHUSD",1718988539229,2.2918,3490.7,3490.2,3.126316]
["bitfinex","ETHUSD",1718988539634,1.37742986,3491.0,3490.4,2.29199]
["bitfinex","ETHUSD",1718988539836,1.37742986,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1718988539837,2.29161,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1718988540013,2.29168,3490.9,3490.6,2.29185]
["bitfinex","ETHUSD",1718988540213,2.29161,3491.0,3490.7,0.55]
["bitfinex","ETHUSD",1718988540610,2.29168,3490.9,3490.7,0.55]
["bitfinex","ETHUSD",1718988541244,2.29173,3490.8,3490.7,0.55]
["bitfinex","ETHUSD",1718988541442,2.29175,3490.8,3490.5,0.55]
["bitfinex","ETHUSD",1718988541622,3.66922935,3491.0,3490.5,2.84192]
["bitfinex","ETHUSD",1718988542046,3.66922935,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1718988542264,2.29181,3490.7,3490.5,0.55]
["bitfinex","ETHUSD",1718988542752,2.29175,3490.8,3490.5,2.84193]
["bitfinex","ETHUSD",1718988543122,1.37762802,3490.9,3490.7,2.29175]
["bitfinex","ETHUSD",1718988543464,2.7876875,3490.8,3490.5,2.84193]
["bitfinex","ETHUSD",1718988543629,3.66936802,3490.8,3490.5,0.55]
["bitfinex","ETHUSD",1718988544225,1.37762802,3490.8,3490.7,2.2918]
["bitfinex","ETHUSD",1718988544460,0.49594592,3490.8,3490.7,2.8418]
["bitfinex","ETHUSD",1718988544655,0.49594592,3490.8,3490.7,0.55]
["bitfinex","ETHUSD",1718988544856,0.49594592,3490.8,3490.6,0.55]
["bitfinex","ETHUSD",1718988545166,1.87357291,3490.8,3490.6,0.55]
["bitfinex","ETHUSD",1718988545366,1.87357291,3490.7,3490.5,0.55]
["bitfinex","ETHUSD",1718988545657,2.3091,3491.4,3489.3,4.0167]
["bitfinex","ETHUSD",1718988545831,2.29198,3490.5,3490.1,2.29217]
["bitfinex","ETHUSD",1718988546030,2.292,3490.4,3490.2,0.55]
["bitfinex","ETHUSD",1718988546256,1.87366167,3490.3,3490.2,0.55]
["bitfinex","ETHUSD",1718988546459,2.29221,3490.1,3489.7,2.2924]
["bitfinex","ETHUSD",1718988546666,2.29234,3489.9,3489.5,2.29252]
["bitfinex","ETHUSD",1718988546958,3.67018269,3490.0,3489.6,2.2925]
["bitfinex","ETHUSD",1718988547155,1.87399673,3489.9,3489.6,2.2925]
["bitfinex","ETHUSD",1718988547356,2.2924,3489.8,3489.4,2.29265]
["bitfinex","ETHUSD",1718988547584,3.67032269,3489.8,3489.4,2.29265]
["bitfinex","ETHUSD",1718988548386,2.2924,3489.8,3489.4,2.29265]
["bitfinex","ETHUSD",1718988548570,2.2924,3489.8,3489.5,0.55]
["bitfinex","ETHUSD",1718988548766,2.2924,3489.8,3489.4,2.29265]
["bitfinex","ETHUSD",1718988548767,2.29251,3489.7,3489.2,2.29276]
["bitfinex","ETHUSD",1718988549282,0.49612031,3489.6,3489.2,2.29276]
["bitfinex","ETHUSD",1718988549454,3.67056747,3489.7,3489.3,2.29267]
["bitfinex","ETHUSD",1718988549991,3.67056747,3489.7,3489.1,2.29284]
["bitfinex","ETHUSD",1718988550187,0.49611686,3489.6,3489.1,2.29284]
["bitfinex","ETHUSD",1718988550369,3.67051747,3489.7,3489.1,2.29284]
["bitfinex","ETHUSD",1718988550553,2.29262,3489.5,3489.1,2.29284]
["bitfinex","ETHUSD",1718988550754,2.29265,3489.4,3489.0,2.2929]
["bitfinex","ETHUSD",1718988550981,2.29265,3489.4,3489.0,3.725623]
["bitfinex","ETHUSD",1718988551288,2.2926,3489.5,3489.1,2.29285]
["bitfinex","ETHUSD",1718988551666,2.29247,3489.7,3489.3,2.29271]
["bitfinex","ETHUSD",1718988552052,2.29254,3489.6,3489.2,2.29278]
["bitfinex","ETHUSD",1718988552252,2.29254,3489.6,3489.3,0.55]
["bitfinex","ETHUSD",1718988553486,0.49614422,3489.5,3488.9,2.29298]
["bitfinex","ETHUSD",1718988553693,2.29274,3489.3,3489.1,0.55]
["bitfinex","ETHUSD",1718988554061,2.29274,3489.3,3489.0,0.55]
["bitfinex","ETHUSD",1718988554258,2.2928,3489.2,3489.0,0.55]
["bitfinex","ETHUSD",1718988554477,2.2928,3489.2,3488.9,0.55]
["bitfinex","ETHUSD",1718988555152,1.37825214,3489.3,3488.9,0.55]
["bitfinex","ETHUSD",1718988555356,3.67091214,3489.4,3489.0,2.2929]
["bitfinex","ETHUSD",1718988555755,2.29266,3489.4,3489.0,2.2929]
["bitfinex","ETHUSD",1718988556158,1.37825214,3489.4,3489.0,2.2929]
["bitfinex","ETHUSD",1718988556370,3.67079214,3489.6,3489.2,2.29278]
["bitfinex","ETHUSD",1718988556795,2.29272,3489.4,3488.9,2.84297]
["bitfinex","ETHUSD",1718988556990,2.29273,3489.3,3488.9,2.84297]
["bitfinex","ETHUSD",1718988557171,2.29279,3489.2,3488.9,0.55]
["bitfinex","ETHUSD",1718988557596,2.29279,3489.2,3488.5,9.73324]
["bitfinex","ETHUSD",1718988557597,2.2928,3489.2,3488.8,2.29305]
["bitfinex","ETHUSD",1718988557875,2.2928,3489.2,3488.9,2.84297]
["bitfinex","ETHUSD",1718988558177,2.3457,3489.3,3488.9,0.55]
["bitfinex","ETHUSD",1718988558178,2.29291,3489.1,3488.9,0.55]
["bitfinex","ETHUSD",1718988558380,2.2928,3489.2,3488.7,2.84305]
["bitfinex","ETHUSD",1718988558580,1.377782,3489.3,3488.7,1.21963118]
["bitfinex","ETHUSD",1718988559010,1.87395838,3489.2,3488.7,1.21963118]
["bitfinex","ETHUSD",1718988559175,1.377782,3489.2,3488.9,2.29293]
["bitfinex","ETHUSD",1718988559376,1.377782,3489.3,3488.8,2.29303]
["bitfinex","ETHUSD",1718988559593,1.377782,3489.4,3489.0,2.2929]
["bitfinex","ETHUSD",1718988559798,0.49615802,3489.3,3489.0,2.2929]
["bitfinex","ETHUSD",1718988560001,3.670452,3489.4,3489.0,2.2929]
["bitfinex","ETHUSD",1718988560172,1.8739325,3489.3,3489.0,2.2929]
["bitfinex","ETHUSD",1718988560580,1.8739325,3489.3,3488.9,3.19423612]
["bitfinex","ETHUSD",1718988560581,1.37820545,3489.3,3489.1,2.29285]
["bitfinex","ETHUSD",1718988561208,1.37820545,3489.4,3488.9,3.19423612]
["bitfinex","ETHUSD",1718988561437,1.37820545,3489.4,3489.2,2.29272]
["bitfinex","ETHUSD",1718988561641,1.37820545,3489.4,3489.3,2.29272]
["bitfinex","ETHUSD",1718988561797,1.37820545,3489.4,3489.1,2.29284]
["bitfinex","ETHUSD",1718988561998,1.87434901,3489.3,3489.2,2.29278]
["bitfinex","ETHUSD",1718988562240,1.37820545,3489.4,3489.3,2.29272]
["bitfinex","ETHUSD",1718988562416,1.87433065,3489.4,3489.3,2.29272]
["bitfinex","ETHUSD",1718988562615,0.4961252,3489.4,3489.3,2.29272]
["bitfinex","ETHUSD",1718988562816,1.87433065,3489.4,3489.3,2.29272]
["bitfinex","ETHUSD",1718988563223,1.37820545,3489.5,3489.4,2.29265]
["bitfinex","ETHUSD",1718988563425,0.49611694,3489.5,3489.4,2.29265]
["bitfinex","ETHUSD",1718988563759,0.49611694,3489.5,3489.4,5.043842]
["bitfinex","ETHUSD",1718988563760,1.87417808,3489.5,3489.4,5.043842]
["bitfinex","ETHUSD",1718988563923,7.29,3490.1,3489.7,2.29246]
["bitfinex","ETHUSD",1718988563924,1.3780588,3489.8,3489.7,2.29246]
["bitfinex","ETHUSD",1718988564122,1.3780588,3489.8,3489.6,2.29252]
["bitfinex","ETHUSD",1718988564123,1.37792815,3489.9,3489.8,2.29235]
["bitfinex","ETHUSD",1718988564343,0.4960387,3489.9,3489.8,2.84238]
["bitfinex","ETHUSD",1718988564549,1.87396685,3489.9,3489.8,2.84238]
["bitfinex","ETHUSD",1718988564712,1.87396384,3489.9,3489.8,5.13477]
["bitfinex","ETHUSD",1718988564908,0.4960387,3489.9,3489.8,5.648247]
["bitfinex","ETHUSD",1718988565114,1.37794272,3490.1,3489.9,2.29232]
["bitfinex","ETHUSD",1718988565314,1.87396155,3490.0,3489.9,2.29232]
["bitfinex","ETHUSD",1718988565863,1.87396155,3490.0,3489.9,4.58464]
["bitfinex","ETHUSD",1718988566229,0.49601883,3490.0,3489.9,4.58464]
["bitfinex","ETHUSD",1718988566414,0.49601287,3490.0,3489.9,7.35444213]
["bitfinex","ETHUSD",1718988566613,9.58173,3490.9,3490.1,4.58438]
["bitfinex","ETHUSD",1718988566614,1.37781353,3490.2,3490.1,4.58438]
["bitfinex","ETHUSD",1718988566841,2.3883,3490.9,3490.6,2.29184]
["bitfinex","ETHUSD",1718988567144,0.49597679,3490.8,3490.6,2.29184]
["bitfinex","ETHUSD",1718988567343,0.49597679,3490.7,3490.6,2.29184]
["bitfinex","ETHUSD",1718988567559,0.49595606,3490.7,3490.6,4.5837]
["bitfinex","ETHUSD",1718988568108,9.58124,3491.6,3490.6,4.5837]
["bitfinex","ETHUSD",1718988568109,1.37762281,3490.8,3490.6,8.113125]
["bitfinex","ETHUSD",1718988568447,1.37762281,3491.2,3490.7,5.34901832]
["bitfinex","ETHUSD",1718988568658,0.49587578,3491.1,3491.0,6.8748]
["bitfinex","ETHUSD",1718988568872,2.29108,3491.8,3491.2,4.58294]
["bitfinex","ETHUSD",1718988568873,1.3774292,3491.3,3491.2,4.58294]
["bitfinex","ETHUSD",1718988569017,1.87328742,3491.3,3491.2,4.58294]
["bitfinex","ETHUSD",1718988569216,4.57955,3492.0,3491.2,6.87441]
["bitfinex","ETHUSD",1718988569454,1.68280388,3491.9,3491.5,2.29122]
["bitfinex","ETHUSD",1718988569655,0.49584888,3491.8,3491.6,2.29119]
["bitfinex","ETHUSD",1718988569831,0.49584888,3491.7,3491.6,2.29119]
["bitfinex","ETHUSD",1718988570040,1.37725561,3491.7,3491.6,4.5824]
["bitfinex","ETHUSD",1718988570241,2.2886,3492.0,3491.6,2.29119]
["bitfinex","ETHUSD",1718988570437,1.87303266,3491.7,3491.6,2.29119]
["bitfinex","ETHUSD",1718988570638,0.49580276,3491.7,3491.6,2.29119]
["bitfinex","ETHUSD",1718988570833,1.3772299,3491.8,3491.7,2.29114]
["bitfinex","ETHUSD",1718988571488,0.49580827,3491.8,3491.7,2.29114]
["bitfinex","ETHUSD",1718988571972,0.49580827,3491.8,3491.6,2.2912]
["bitfinex","ETHUSD",1718988572132,1.3772299,3491.9,3491.6,2.2912]
["bitfinex","ETHUSD",1718988572338,1.87303577,3491.9,3491.6,2.2912]
["bitfinex","ETHUSD",1718988572541,0.49580995,3491.8,3491.7,2.29114]
["bitfinex","ETHUSD",1718988572741,1.37724986,3492.0,3491.7,2.29114]
["bitfinex","ETHUSD",1718988573172,1.87305898,3492.1,3491.7,2.29114]
["bitfinex","ETHUSD",1718988573378,0.49579376,3492.0,3491.5,2.29122]
["bitfinex","ETHUSD",1718988573538,1.37724986,3492.2,3491.8,2.29104]
["bitfinex","ETHUSD",1718988573878,0.455216,3492.2,3491.9,2.29098]
["bitfinex","ETHUSD",1718988574039,1.37724986,3492.3,3491.9,2.29098]
["bitfinex","ETHUSD",1718988574381,0.49577996,3492.2,3491.8,2.29107]
["bitfinex","ETHUSD",1718988574585,1.37724986,3492.3,3491.9,2.291]
["bitfinex","ETHUSD",1718988574738,1.37724986,3492.3,3491.3,2.4957]
["bitfinex","ETHUSD",1718988575059,0.49579514,3492.2,3491.8,2.29107]
["bitfinex","ETHUSD",1718988575272,5.92934986,3492.4,3491.9,2.291]
["bitfinex","ETHUSD",1718988575472,0.49577875,3492.3,3491.9,2.291]
["bitfinex","ETHUSD",1718988575778,2.29076,3492.3,3491.9,2.291]
["bitfinex","ETHUSD",1718988577349,2.29082,3492.2,3491.8,2.29107]
["bitfinex","ETHUSD",1718988577550,2.29076,3492.3,3491.9,2.29098]
["bitfinex","ETHUSD",1718988577750,2.29076,3492.3,3491.8,2.29107]
["bitfinex","ETHUSD",1718988577751,2.2614,3492.4,3491.7,2.29114]
["bitfinex","ETHUSD",1718988578048,2.46588906,3492.3,3491.2,2.29147]
["bitfinex","ETHUSD",1718988578389,1.3771619,3492.1,3490.7,2.3847]
["bitfinex","ETHUSD",1718988578588,2.29106,3491.9,3491.5,2.29122]
["bitfinex","ETHUSD",1718988578791,2.29084,3492.2,3491.4,2.29131]
["bitfinex","ETHUSD",1718988578792,2.29113,3491.8,3491.4,2.29131]
["bitfinex","ETHUSD",1718988579145,2.29113,3491.8,3491.5,2.29127]
["bitfinex","ETHUSD",1718988579369,2.29102,3491.9,3491.5,2.29127]
["bitfinex","ETHUSD",1718988579994,2.29102,3491.9,3491.3,2.29139]
["bitfinex","ETHUSD",1718988579995,2.29108,3491.8,3491.3,2.29139]
["bitfinex","ETHUSD",1718988580301,2.29122,3491.6,3491.1,2.2915]
["bitfinex","ETHUSD",1718988580447,2.29122,3491.6,3491.2,2.84147]
["bitfinex","ETHUSD",1718988580646,2.78883346,3491.8,3491.3,2.29135]
["bitfinex","ETHUSD",1718988581380,2.29108,3491.8,3491.3,2.29135]
["bitfinex","ETHUSD",1718988581584,1.89184226,3492.1,3491.3,2.2914]
["bitfinex","ETHUSD",1718988581585,2.29102,3491.9,3491.3,2.2914]
["bitfinex","ETHUSD",1718988581885,2.29102,3491.9,3491.4,2.29133]
["bitfinex","ETHUSD",1718988582384,2.29102,3491.9,3491.3,2.2914]
["bitfinex","ETHUSD",1718988582385,1.37732655,3492.3,3491.9,2.29096]
["bitfinex","ETHUSD",1718988582551,2.2614,3492.4,3491.9,2.29096]
["bitfinex","ETHUSD",1718988582753,5.37408166,3492.4,3491.7,2.29108]
["bitfinex","ETHUSD",1718988582969,4.55209,3492.4,3491.9,2.29096]
["bitfinex","ETHUSD",1718988583362,1.37732655,3492.6,3492.2,2.29081]
["bitfinex","ETHUSD",1718988583363,2.29057,3492.6,3492.2,2.29081]
["bitfinex","ETHUSD",1718988583564,2.29057,3492.6,3492.0,2.29094]
["bitfinex","ETHUSD",1718988583769,2.29054,3492.7,3492.0,2.29094]
["bitfinex","ETHUSD",1718988584088,2.2907,3492.4,3491.9,5.291]
["bitfinex","ETHUSD",1718988584388,2.89800665,3492.6,3492.1,2.29087]
["bitfinex","ETHUSD",1718988585585,2.29062,3492.5,3492.1,2.29087]
["bitfinex","ETHUSD",1718988585797,2.29069,3492.4,3492.0,2.29093]
["bitfinex","ETHUSD",1718988585997,2.29063,3492.5,3492.1,2.29088]
["bitfinex","ETHUSD",1718988587314,2.29064,3492.5,3491.9,2.29101]
["bitfinex","ETHUSD",1718988587879,2.29064,3492.5,3492.1,2.29088]
["bitfinex","ETHUSD",1718988588217,2.89800665,3492.6,3492.2,2.2908]
["bitfinex","ETHUSD",1718988588576,2.29063,3492.5,3492.1,2.29088]
["bitfinex","ETHUSD",1718988588776,2.29075,3492.3,3491.9,2.291]
["bitfinex","ETHUSD",1718988589013,2.29075,3492.3,3491.8,2.29107]
["bitfinex","ETHUSD",1718988589320,2.29075,3492.3,3491.9,0.55]
["bitfinex","ETHUSD",1718988589812,2.2907,3492.4,3491.9,2.841]
["bitfinex","ETHUSD",1718988590109,2.29075,3492.3,3491.9,2.841]
["bitfinex","ETHUSD",1718988590312,1.37703931,3492.4,3491.9,0.55]
["bitfinex","ETHUSD",1718988590527,2.29083,3492.2,3491.8,2.29107]
["bitfinex","ETHUSD",1718988590824,2.29083,3492.2,3491.9,0.55]
["bitfinex","ETHUSD",1718988592428,1.87290872,3492.1,3491.9,0.55]
["bitfinex","ETHUSD",1718988593524,2.29083,3492.2,3491.9,0.55]
["bitfinex","ETHUSD",1718988593723,1.87292968,3492.0,3491.9,0.55]
["bitfinex","ETHUSD",1718988593928,2.29083,3492.2,3491.9,0.55]
["bitfinex","ETHUSD",1718988594132,2.29083,3492.2,3490.3,2.29205]
["bitfinex","ETHUSD",1718988594133,1.37715432,3492.0,3490.3,2.29205]
["bitfinex","ETHUSD",1718988594307,1.37733366,3491.5,3491.1,5.29153]
["bitfinex","ETHUSD",1718988594500,2.29116,3491.7,3491.2,2.29147]
["bitfinex","ETHUSD",1718988594702,1.3773434,3491.4,3491.2,2.29147]
["bitfinex","ETHUSD",1718988594946,1.3773434,3491.4,3491.2,3.278931]
["bitfinex","ETHUSD",1718988595319,2.29123,3491.6,3491.2,3.278931]
["bitfinex","ETHUSD",1718988595320,1.87319455,3491.3,3491.2,3.278931]
["bitfinex","ETHUSD",1718988595506,0.49585115,3491.3,3491.2,9.120401]
["bitfinex","ETHUSD",1718988595707,1.3773434,3491.5,3491.4,2.29134]
["bitfinex","ETHUSD",1718988596034,1.3773434,3491.6,3491.5,2.29127]
["bitfinex","ETHUSD",1718988596206,0.49579972,3491.6,3491.5,2.29127]
["bitfinex","ETHUSD",1718988596616,0.49581338,3491.6,3491.5,2.29127]
["bitfinex","ETHUSD",1718988596816,0.49581338,3491.6,3491.5,3.99779211]
["bitfinex","ETHUSD",1718988597424,1.37714817,3491.7,3491.6,4.58242]
["bitfinex","ETHUSD",1718988597746,1.37714817,3491.7,3491.6,8.13242]
["bitfinex","ETHUSD",1718988597915,2.29077,3492.3,3491.7,2.29114]
["bitfinex","ETHUSD",1718988598117,0.49574905,3492.2,3491.9,2.29099]
["bitfinex","ETHUSD",1718988598336,0.49574905,3492.1,3492.0,2.29088]
["bitfinex","ETHUSD",1718988598556,0.49574905,3492.3,3492.0,2.29088]
["bitfinex","ETHUSD",1718988598856,2.2907,3492.4,3492.0,5.29088]
["bitfinex","ETHUSD",1718988598857,0.49574905,3492.2,3492.0,5.29088]
["bitfinex","ETHUSD",1718988599097,0.49574905,3492.1,3492.0,5.29088]
["bitfinex","ETHUSD",1718988599780,0.49573606,3492.1,3492.0,5.29088]
["bitfinex","ETHUSD",1718988600176,0.49573606,3492.1,3492.0,11.50297032]
["bitfinex","ETHUSD",1718988600888,0.49573606,3492.1,3492.0,6.92107032]
["bitfinex","ETHUSD",1718988601196,0.49573606,3492.1,3492.0,9.21202032]
["bitfinex","ETHUSD",1718988601870,0.49571492,3492.1,3492.0,4.63019032]
["bitfinex","ETHUSD",1718988602069,1.87261283,3492.1,3492.0,16.26689032]
["bitfinex","ETHUSD",1718988602279,2.28997,3493.5,3493.1,2.29017]
["bitfinex","ETHUSD",1718988602478,0.49560378,3493.4,3493.1,2.29017]
["bitfinex","ETHUSD",1718988602654,0.49560378,3493.3,3493.1,2.29017]
["bitfinex","ETHUSD",1718988602855,0.49560702,3493.2,3492.9,2.29034]
["bitfinex","ETHUSD",1718988603099,0.49560702,3493.1,3493.0,0.55]
["bitfinex","ETHUSD",1718988603259,0.49560702,3493.2,3493.0,0.55]
["bitfinex","ETHUSD",1718988603591,2.78588702,3493.1,3492.7,2.29047]
["bitfinex","ETHUSD",1718988603800,0.49560702,3493.0,3492.7,5.29047]
["bitfinex","ETHUSD",1718988603954,0.49560702,3493.0,3492.0,5.56309032]
["bitfinex","ETHUSD",1718988604293,2.29067,3492.5,3492.3,0.55]
["bitfinex","ETHUSD",1718988604502,0.49560702,3492.4,3492.2,2.8408]
["bitfinex","ETHUSD",1718988604683,2.29055,3492.7,3492.2,2.8408]
["bitfinex","ETHUSD",1718988604684,2.29055,3492.7,3492.3,2.29074]
["bitfinex","ETHUSD",1718988605062,0.49569754,3492.6,3492.3,2.29074]
["bitfinex","ETHUSD",1718988605302,0.49569754,3492.5,3492.2,0.55]
["bitfinex","ETHUSD",1718988605499,0.49569754,3492.5,3491.9,2.841]
["bitfinex","ETHUSD",1718988605698,2.29062,3492.5,3492.0,5.29089]
["bitfinex","ETHUSD",1718988605864,1.37702209,3492.1,3492.0,2.29089]
["bitfinex","ETHUSD",1718988606058,1.87271963,3492.1,3492.0,5.84089]
["bitfinex","ETHUSD",1718988606307,1.87271963,3492.1,3492.0,8.13184]
["bitfinex","ETHUSD",1718988606502,2.29056,3492.6,3492.0,8.13184]
["bitfinex","ETHUSD",1718988606503,1.37702209,3492.2,3492.1,2.29088]
["bitfinex","ETHUSD",1718988606811,1.37702209,3492.2,3492.0,5.84089]
["bitfinex","ETHUSD",1718988606812,0.49569332,3492.2,3492.0,3.55]
["bitfinex","ETHUSD",1718988607107,0.49569332,3492.2,3491.6,2.01]
["bitfinex","ETHUSD",1718988607108,0.49569332,3492.1,3491.8,2.29107]
["bitfinex","ETHUSD",1718988607664,0.4957616,3492.0,3491.8,2.29107]
["bitfinex","ETHUSD",1718988607869,0.4957616,3491.9,3491.8,2.29107]
["bitfinex","ETHUSD",1718988608093,0.4957616,3492.1,3491.8,2.29107]
["bitfinex","ETHUSD",1718988608400,4.75364,3493.0,3491.9,2.29101]
["bitfinex","ETHUSD",1718988608401,0.4957616,3492.0,3491.9,2.29101]
["bitfinex","ETHUSD",1718988608564,0.4957616,3492.3,3492.0,2.2909]
["bitfinex","ETHUSD",1718988608768,0.4957616,3492.2,3492.0,2.2909]
["bitfinex","ETHUSD",1718988608962,2.29069,3492.4,3492.0,2.2909]
["bitfinex","ETHUSD",1718988608963,0.4957616,3492.1,3492.0,2.2909]
["bitfinex","ETHUSD",1718988609189,0.4957616,3492.1,3491.9,2.841]
["bitfinex","ETHUSD",1718988609391,0.4957616,3492.0,3491.9,0.55]
["bitfinex","ETHUSD",1718988609589,0.4957616,3492.0,3491.8,0.55]
["bitfinex","ETHUSD",1718988609802,0.4957616,3491.9,3491.8,2.84108]
["bitfinex","ETHUSD",1718988610415,0.4957616,3491.9,3491.8,0.55]
["bitfinex","ETHUSD",1718988610571,0.49577327,3491.9,3491.7,2.84109]
["bitfinex","ETHUSD",1718988610772,0.49577327,3491.8,3491.7,2.84109]
["bitfinex","ETHUSD",1718988610966,2.29089,3492.1,3491.7,2.84109]
["bitfinex","ETHUSD",1718988611206,2.57804356,3492.0,3491.7,2.84109]
["bitfinex","ETHUSD",1718988611406,2.57803554,3491.9,3491.7,2.84109]
["bitfinex","ETHUSD",1718988611590,0.49577665,3491.8,3491.7,2.84109]
["bitfinex","ETHUSD",1718988612871,2.57802168,3491.8,3491.7,2.84109]
["bitfinex","ETHUSD",1718988613508,2.3493,3492.3,3491.3,3.0]
["bitfinex","ETHUSD",1718988613808,2.3493,3492.3,3491.2,4.3118]
["bitfinex","ETHUSD",1718988613809,2.29121,3491.6,3491.2,2.29146]
["bitfinex","ETHUSD",1718988614110,2.57804856,3491.5,3491.2,2.29146]
["bitfinex","ETHUSD",1718988614306,2.57804856,3491.4,3491.2,2.29146]
["bitfinex","ETHUSD",1718988614610,2.57804856,3491.3,3491.2,2.29146]
["bitfinex","ETHUSD",1718988614989,2.57804856,3491.3,3491.2,2.84146]
["bitfinex","ETHUSD",1718988615191,2.57804856,3491.3,3491.2,0.55]
["bitfinex","ETHUSD",1718988615499,2.57804856,3491.3,3490.8,6.60201]
["bitfinex","ETHUSD",1718988615500,4.86946856,3491.3,3490.8,2.29172]
["bitfinex","ETHUSD",1718988615831,4.86946856,3491.3,3490.9,2.29165]
["bitfinex","ETHUSD",1718988615832,2.57804856,3491.2,3490.9,2.29165]
["bitfinex","ETHUSD",1718988616120,1.37748103,3491.0,3490.9,2.29165]
["bitfinex","ETHUSD",1718988616401,2.29142,3491.3,3490.9,2.29165]
["bitfinex","ETHUSD",1718988616610,1.87336446,3491.0,3490.9,2.29165]
["bitfinex","ETHUSD",1718988616810,3.95610496,3491.0,3490.9,2.84165]
["bitfinex","ETHUSD",1718988617019,3.95610496,3491.0,3490.5,5.29192]
["bitfinex","ETHUSD",1718988617316,3.95619162,3490.9,3490.8,2.29173]
["bitfinex","ETHUSD",1718988617513,2.57866201,3490.9,3490.7,2.29178]
["bitfinex","ETHUSD",1718988617813,1.37750151,3491.0,3490.7,2.29178]
["bitfinex","ETHUSD",1718988618175,1.37750151,3491.0,3490.9,2.29167]
["bitfinex","ETHUSD",1718988618483,1.37750151,3491.2,3491.1,2.29154]
["bitfinex","ETHUSD",1718988619002,1.37750151,3491.2,3491.0,2.29159]
["bitfinex","ETHUSD",1718988619373,2.29135,3491.4,3491.0,2.29159]
["bitfinex","ETHUSD",1718988619610,1.37743241,3491.2,3491.0,2.29159]
["bitfinex","ETHUSD",1718988619812,2.29135,3491.4,3491.0,2.29159]
["bitfinex","ETHUSD",1718988620114,1.37743372,3491.2,3491.0,2.29159]
["bitfinex","ETHUSD",1718988620409,1.37743372,3491.3,3491.0,2.29159]
["bitfinex","ETHUSD",1718988620613,2.57853505,3491.2,3491.0,2.29159]
["bitfinex","ETHUSD",1718988620784,1.37743372,3491.2,3491.1,9.719746]
["bitfinex","ETHUSD",1718988620987,1.37743372,3491.9,3491.8,4.58216]
["bitfinex","ETHUSD",1718988621188,1.37743372,3492.0,3491.9,4.58202]
["bitfinex","ETHUSD",1718988621389,1.37743372,3492.2,3492.1,2.29088]
["bitfinex","ETHUSD",1718988621597,3.45948069,3492.2,3492.1,2.29088]
["bitfinex","ETHUSD",1718988621916,3.95520629,3492.2,3492.1,2.29088]
["bitfinex","ETHUSD",1718988622101,3.95520629,3492.2,3491.9,2.291]
["bitfinex","ETHUSD",1718988622102,3.95520629,3492.2,3492.0,2.29093]
["bitfinex","ETHUSD",1718988622305,3.95520629,3492.2,3491.5,2.01]
["bitfinex","ETHUSD",1718988622306,1.87315932,3492.2,3492.1,2.29088]
["bitfinex","ETHUSD",1718988622518,3.95481155,3492.2,3492.1,0.55]
["bitfinex","ETHUSD",1718988622700,0.49573481,3492.2,3492.1,0.55]
["bitfinex","ETHUSD",1718988622900,2.4955,3492.8,3492.3,4.5815]
["bitfinex","ETHUSD",1718988622901,1.37704114,3492.4,3492.3,4.5815]
["bitfinex","ETHUSD",1718988623214,1.37704114,3492.4,3492.3,2.84075]
["bitfinex","ETHUSD",1718988623417,1.37704114,3492.6,3492.5,2.29062]
["bitfinex","ETHUSD",1718988623618,1.87272978,3492.6,3492.5,5.29062]
["bitfinex","ETHUSD",1718988623836,2.57757732,3492.6,3492.5,5.29062]
["bitfinex","ETHUSD",1718988624116,3.95450113,3492.6,3492.5,5.29062]
["bitfinex","ETHUSD",1718988624321,3.95450113,3492.6,3492.5,3.0]
["bitfinex","ETHUSD",1718988624526,3.95450113,3492.6,3492.4,5.29067]
["bitfinex","ETHUSD",1718988624729,2.57758419,3492.5,3492.3,0.55]
["bitfinex","ETHUSD",1718988625017,2.57758419,3492.4,3491.8,2.29106]
["bitfinex","ETHUSD",1718988625244,2.29076,3492.3,3491.7,3.0]
["bitfinex","ETHUSD",1718988625428,5.75004508,3492.2,3491.7,5.29113]
["bitfinex","ETHUSD",1718988625609,3.95491673,3492.1,3491.7,3.0]
["bitfinex","ETHUSD",1718988625916,3.95503001,3492.0,3491.6,2.2912]
["bitfinex","ETHUSD",1718988626120,1.37706014,3492.0,3491.6,2.2912]
["bitfinex","ETHUSD",1718988626427,1.37706014,3492.0,3491.9,2.29101]
["bitfinex","ETHUSD",1718988626927,1.87282395,3492.0,3491.9,2.29101]
["bitfinex","ETHUSD",1718988627093,3.95504749,3492.0,3491.9,2.29101]
["bitfinex","ETHUSD",1718988627429,3.95504749,3492.0,3491.8,2.29106]
["bitfinex","ETHUSD",1718988627620,1.37706014,3492.0,3491.8,2.29106]
["bitfinex","ETHUSD",1718988627819,1.37706014,3492.0,3491.9,2.29101]
["bitfinex","ETHUSD",1718988628039,0.49576375,3492.2,3492.0,4.5819]
["bitfinex","ETHUSD",1718988628040,1.37706014,3492.1,3492.0,4.5819]
["bitfinex","ETHUSD",1718988628192,2.2595,3493.0,3492.6,2.29053]
["bitfinex","ETHUSD",1718988628389,2.2595,3493.0,3492.4,2.29063]
["bitfinex","ETHUSD",1718988628390,2.57769665,3492.9,3492.4,2.29063]
["bitfinex","ETHUSD",1718988628750,2.57769665,3492.9,3492.0,2.29088]
["bitfinex","ETHUSD",1718988628751,2.57762161,3492.8,3492.0,2.29088]
["bitfinex","ETHUSD",1718988628951,1.3769556,3492.4,3492.2,2.29075]
["bitfinex","ETHUSD",1718988629129,4.86816161,3492.7,3492.3,0.55]
["bitfinex","ETHUSD",1718988629130,0.49569646,3492.6,3492.3,0.55]
["bitfinex","ETHUSD",1718988629332,1.37698626,3492.4,3492.3,2.84073]
["bitfinex","ETHUSD",1718988629537,3.95473327,3492.4,3492.3,5.13148]
["bitfinex","ETHUSD",1718988630162,1.37698626,3492.6,3492.3,2.84073]
["bitfinex","ETHUSD",1718988630311,0.22595,3492.9,3492.6,2.29051]
["bitfinex","ETHUSD",1718988630509,0.22595,3492.9,3492.8,2.29042]
["bitfinex","ETHUSD",1718988630711,2.2595,3493.0,3492.9,2.29036]
["bitfinex","ETHUSD",1718988631038,2.2595,3493.0,3492.7,2.29046]
["bitfinex","ETHUSD",1718988631240,2.08179421,3492.9,3492.8,2.29042]
["bitfinex","ETHUSD",1718988631423,2.57745949,3492.9,3492.8,2.29042]
["bitfinex","ETHUSD",1718988631829,2.57745949,3492.9,3492.8,9.848826]
["bitfinex","ETHUSD",1718988631830,0.49566528,3492.9,3492.8,9.848826]
["bitfinex","ETHUSD",1718988632043,1.37678723,3493.3,3493.2,4.58032]
["bitfinex","ETHUSD",1718988632260,1.37678723,3493.5,3493.4,2.29003]
["bitfinex","ETHUSD",1718988632552,0.49555928,3493.5,3493.4,4.58006]
["bitfinex","ETHUSD",1718988632713,1.37678723,3493.6,3493.5,4.57992]
["bitfinex","ETHUSD",1718988633111,0.49553564,3493.6,3493.5,4.57992]
["bitfinex","ETHUSD",1718988633416,1.37678723,3493.7,3493.6,2.2899]
["bitfinex","ETHUSD",1718988633749,0.62787302,3493.7,3493.6,2.2899]
["bitfinex","ETHUSD",1718988633957,2.49987321,3493.7,3493.6,2.2899]
["bitfinex","ETHUSD",1718988634245,0.62787302,3493.7,3493.6,2.2899]
["bitfinex","ETHUSD",1718988634608,1.12340267,3493.7,3493.6,2.2899]
["bitfinex","ETHUSD",1718988634813,1.12340267,3493.7,3493.6,4.5798]
["bitfinex","ETHUSD",1718988635057,1.37647073,3493.8,3493.7,2.28983]
["bitfinex","ETHUSD",1718988635222,3.95324848,3493.8,3493.6,2.28988]
["bitfinex","ETHUSD",1718988635427,0.49552848,3493.7,3493.6,2.28988]
["bitfinex","ETHUSD",1718988635647,1.87199921,3493.8,3493.6,2.28988]
["bitfinex","ETHUSD",1718988635844,0.49552848,3493.7,3493.6,2.28988]
["bitfinex","ETHUSD",1718988636161,1.37647073,3493.8,3493.3,2.29007]
["bitfinex","ETHUSD",1718988636342,0.39887637,3493.7,3493.5,2.28996]
["bitfinex","ETHUSD",1718988637082,1.77539892,3493.7,3493.4,2.29002]
["bitfinex","ETHUSD",1718988637287,0.39887637,3493.7,3493.4,2.29002]
["bitfinex","ETHUSD",1718988637641,1.37655548,3493.8,3493.5,2.28995]
["bitfinex","ETHUSD",1718988638074,2.29015,3493.3,3492.8,2.29036]
["bitfinex","ETHUSD",1718988638276,2.29029,3493.0,3492.4,7.44]
["bitfinex","ETHUSD",1718988638581,2.29029,3493.0,3491.9,14.3824]
["bitfinex","ETHUSD",1718988638582,2.29041,3492.9,3492.2,2.29081]
["bitfinex","ETHUSD",1718988638748,2.29041,3492.9,3492.3,2.29073]
["bitfinex","ETHUSD",1718988638749,0.49566201,3492.9,3492.3,2.29073]
["bitfinex","ETHUSD",1718988638936,2.29046,3492.8,3492.3,2.29073]
["bitfinex","ETHUSD",1718988639141,0.52257104,3492.9,3492.4,2.29066]
["bitfinex","ETHUSD",1718988639359,2.29036,3492.9,3492.5,2.29056]
["bitfinex","ETHUSD",1718988639564,2.29043,3492.8,3492.3,2.29073]
["bitfinex","ETHUSD",1718988639948,2.29043,3492.8,3492.4,2.29067]
["bitfinex","ETHUSD",1718988640150,2.29049,3492.7,3492.3,2.29074]
["bitfinex","ETHUSD",1718988640359,2.29029,3493.0,3492.6,2.29054]
["bitfinex","ETHUSD",1718988640588,2.6570019,3493.0,3492.4,2.29068]
["bitfinex","ETHUSD",1718988640888,2.29043,3492.8,3492.4,2.29068]
["bitfinex","ETHUSD",1718988641273,2.29043,3492.8,3492.4,2.29067]
["bitfinex","ETHUSD",1718988641606,2.29055,3492.7,3492.2,2.29081]
["bitfinex","ETHUSD",1718988641957,2.29056,3492.6,3492.2,2.29081]
["bitfinex","ETHUSD",1718988642460,2.29062,3492.5,3492.1,2.01]
["bitfinex","ETHUSD",1718988642790,2.29091,3492.1,3491.7,4.30113]
["bitfinex","ETHUSD",1718988643179,2.29083,3492.2,3491.8,2.29108]
["bitfinex","ETHUSD",1718988643581,2.29075,3492.3,3491.9,2.291]
["bitfinex","ETHUSD",1718988643888,2.29084,3492.2,3491.8,2.29103]
["bitfinex","ETHUSD",1718988644387,2.29075,3492.3,3491.8,2.29107]
["bitfinex","ETHUSD",1718988644554,2.29088,3492.1,3491.7,4.30114]
["bitfinex","ETHUSD",1718988644953,2.29088,3492.1,3484.6,10.0]
["bitfinex","ETHUSD",1718988644954,0.458163,3492.1,3490.9,2.29165]
["bitfinex","ETHUSD",1718988645175,2.29101,3491.9,3491.2,4.85146]
["bitfinex","ETHUSD",1718988645380,2.29101,3491.9,3491.4,2.29134]
["bitfinex","ETHUSD",1718988645656,2.29101,3491.9,3491.5,2.84127]
["bitfinex","ETHUSD",1718988645991,2.29109,3491.8,3491.5,0.55]
["bitfinex","ETHUSD",1718988646292,2.29102,3491.9,3491.5,2.29127]
["bitfinex","ETHUSD",1718988647250,1.37720921,3492.0,3491.3,2.2914]
["bitfinex","ETHUSD",1718988647454,2.29094,3492.1,3491.3,2.2914]
["bitfinex","ETHUSD",1718988647455,2.29102,3491.9,3491.5,2.29127]
["bitfinex","ETHUSD",1718988648079,2.29102,3491.9,3491.5,4.58254]
["bitfinex","ETHUSD",1718988648357,3.66814921,3492.1,3491.6,2.2912]
["bitfinex","ETHUSD",1718988648358,2.29095,3492.0,3491.6,2.2912]
["bitfinex","ETHUSD",1718988649289,0.49579587,3491.9,3491.6,2.2912]
["bitfinex","ETHUSD",1718988649456,1.37718103,3492.0,3491.7,2.29112]
["bitfinex","ETHUSD",1718988649651,2.29096,3492.0,3491.7,2.29112]
["bitfinex","ETHUSD",1718988650080,3.66807103,3492.1,3491.7,2.29112]
["bitfinex","ETHUSD",1718988650267,1.87295451,3492.0,3491.7,2.29112]
["bitfinex","ETHUSD",1718988650471,3.66807103,3492.1,3491.7,2.29112]
["bitfinex","ETHUSD",1718988650672,0.49577283,3492.0,3491.7,2.29112]
["bitfinex","ETHUSD",1718988650859,1.87295386,3492.0,3491.7,2.29112]
["bitfinex","ETHUSD",1718988651079,1.37718103,3492.0,3491.8,2.29106]
["bitfinex","ETHUSD",1718988651259,2.3614,3492.8,3492.0,2.29095]
["bitfinex","ETHUSD",1718988651260,1.37718103,3492.1,3492.0,2.29095]
["bitfinex","ETHUSD",1718988651457,2.3614,3492.8,3492.3,2.29072]
["bitfinex","ETHUSD",1718988651668,2.57778387,3492.7,3492.4,2.29068]
["bitfinex","ETHUSD",1718988651888,1.3769626,3492.5,3492.4,2.29068]
["bitfinex","ETHUSD",1718988652204,1.87269026,3492.5,3492.3,2.29074]
["bitfinex","ETHUSD",1718988652409,1.3769626,3492.5,3492.3,2.29074]
["bitfinex","ETHUSD",1718988652560,1.3769626,3492.6,3492.4,2.29068]
["bitfinex","ETHUSD",1718988652910,1.3769626,3492.6,3492.3,2.2907]
["bitfinex","ETHUSD",1718988653917,3.6675326,3492.6,3492.2,2.29081]
["bitfinex","ETHUSD",1718988654124,0.4956928,3492.5,3492.3,2.29071]
["bitfinex","ETHUSD",1718988654395,2.29049,3492.7,3492.3,2.29071]
["bitfinex","ETHUSD",1718988654697,1.37693498,3492.7,3492.5,2.29062]
["bitfinex","ETHUSD",1718988654897,2.29038,3492.9,3492.5,2.29062]
["bitfinex","ETHUSD",1718988655103,1.37687052,3492.7,3492.5,2.29062]
["bitfinex","ETHUSD",1718988655609,1.37687052,3493.0,3492.8,2.29037]
["bitfinex","ETHUSD",1718988656118,1.37687052,3493.1,3492.8,2.29037]
["bitfinex","ETHUSD",1718988656298,1.37687052,3493.2,3493.1,2.29022]
["bitfinex","ETHUSD",1718988656611,1.37687052,3493.4,3493.2,2.29016]
["bitfinex","ETHUSD",1718988656801,0.49557611,3493.3,3493.2,2.29016]
["bitfinex","ETHUSD",1718988656996,0.49557564,3493.3,3493.2,2.29016]
["bitfinex","ETHUSD",1718988657202,1.37687052,3493.4,3493.2,2.29016]
["bitfinex","ETHUSD",1718988657372,1.37687052,3493.6,3493.5,2.28996]
["bitfinex","ETHUSD",1718988657710,1.37687052,3493.7,3493.5,2.28996]
["bitfinex","ETHUSD",1718988658069,1.37687052,3493.7,3493.3,2.29009]
["bitfinex","ETHUSD",1718988658070,1.37687052,3493.8,3493.6,2.2899]
["bitfinex","ETHUSD",1718988658304,0.49552199,3493.7,3493.6,2.2899]
["bitfinex","ETHUSD",1718988658667,0.49552199,3493.7,3493.5,2.28995]
["bitfinex","ETHUSD",1718988658882,1.87239874,3493.7,3493.5,2.28995]
["bitfinex","ETHUSD",1718988659080,1.37687052,3493.8,3493.5,2.28995]
["bitfinex","ETHUSD",1718988659268,0.49552915,3493.7,3493.5,2.28995]
["bitfinex","ETHUSD",1718988659497,2.21639787,3493.8,3493.5,2.28995]
["bitfinex","ETHUSD",1718988660322,0.83952735,3493.8,3493.6,2.2899]
["bitfinex","ETHUSD",1718988660624,2.28988,3493.7,3493.1,2.2902]
["bitfinex","ETHUSD",1718988660776,2.28988,3493.7,3492.7,2.29047]
["bitfinex","ETHUSD",1718988660777,2.28997,3493.5,3492.7,2.29047]
["bitfinex","ETHUSD",1718988660975,3.66641025,3493.5,3493.0,2.29023]
["bitfinex","ETHUSD",1718988661222,1.87202317,3493.4,3493.2,2.29014]
["bitfinex","ETHUSD",1718988661374,0.66977968,3493.5,3493.2,2.29014]
["bitfinex","ETHUSD",1718988661375,2.04621993,3493.5,3493.2,2.29014]
["bitfinex","ETHUSD",1718988661774,2.29009,3493.3,3492.9,2.29035]
["bitfinex","ETHUSD",1718988662008,2.78583478,3493.2,3492.7,2.29048]
["bitfinex","ETHUSD",1718988662219,0.6614275,3493.1,3492.6,2.29054]
["bitfinex","ETHUSD",1718988662375,2.2903,3493.0,3492.6,2.29054]
["bitfinex","ETHUSD",1718988662785,3.66705038,3493.0,3492.6,2.29052]
["bitfinex","ETHUSD",1718988663010,2.29029,3493.0,3492.6,2.29052]
["bitfinex","ETHUSD",1718988663310,4.17005679,3493.0,3492.6,2.29052]
["bitfinex","ETHUSD",1718988663497,0.4956564,3492.9,3492.5,2.29061]
["bitfinex","ETHUSD",1718988663822,1.87976679,3493.0,3492.7,2.29048]
["bitfinex","ETHUSD",1718988664011,0.50298189,3493.0,3492.7,2.29048]
["bitfinex","ETHUSD",1718988664175,2.37540598,3493.0,3492.7,2.29048]
["bitfinex","ETHUSD",1718988664376,0.50298189,3493.0,3492.7,2.29048]
["bitfinex","ETHUSD",1718988664588,0.99861903,3493.0,3492.6,2.2905]
["bitfinex","ETHUSD",1718988664787,2.79329189,3493.0,3492.6,2.2905]
["bitfinex","ETHUSD",1718988665086,0.49564551,3492.9,3492.6,2.29052]
["bitfinex","ETHUSD",1718988665295,0.66977968,3492.9,3492.2,2.29081]
["bitfinex","ETHUSD",1718988665502,4.74203,3493.4,3492.9,2.29036]
["bitfinex","ETHUSD",1718988665810,1.37676007,3493.1,3492.8,2.29041]
["bitfinex","ETHUSD",1718988666003,1.87239554,3493.1,3493.0,2.29029]
["bitfinex","ETHUSD",1718988666388,2.4525,3493.8,3493.2,2.29016]
["bitfinex","ETHUSD",1718988666389,1.37676007,3493.4,3493.2,2.29016]
["bitfinex","ETHUSD",1718988666603,1.37676007,3493.5,3493.2,2.29016]
["bitfinex","ETHUSD",1718988666807,1.37676007,3493.5,3493.3,2.29009]
["bitfinex","ETHUSD",1718988666988,1.37676007,3493.6,3493.4,2.29002]
["bitfinex","ETHUSD",1718988667183,1.87231583,3493.5,3493.4,2.29002]
["bitfinex","ETHUSD",1718988667514,1.87231583,3493.5,3493.3,2.29008]
["bitfinex","ETHUSD",1718988667683,1.37676007,3493.5,3493.3,2.29008]
["bitfinex","ETHUSD",1718988667879,1.37676007,3493.6,3493.3,2.29008]
["bitfinex","ETHUSD",1718988668188,0.49555788,3493.5,3493.3,2.29008]
["bitfinex","ETHUSD",1718988668383,2.28984,3493.7,3493.3,2.29008]
["bitfinex","ETHUSD",1718988668613,1.87209362,3493.6,3493.3,2.29008]
["bitfinex","ETHUSD",1718988668811,1.37654091,3493.6,3493.3,2.29008]
["bitfinex","ETHUSD",1718988669817,1.87210036,3493.5,3493.3,2.29008]
["bitfinex","ETHUSD",1718988670021,1.37654091,3493.5,3493.3,2.29008]
["bitfinex","ETHUSD",1718988670220,1.87210846,3493.5,3493.3,2.29008]
["bitfinex","ETHUSD",1718988671299,2.747861,3493.6,3493.3,2.29008]
["bitfinex","ETHUSD",1718988671503,1.37658386,3493.4,3493.0,2.29024]
["bitfinex","ETHUSD",1718988671701,2.28998,3493.5,3493.1,2.84022]
["bitfinex","ETHUSD",1718988672029,1.87222888,3493.4,3493.1,2.84022]
["bitfinex","ETHUSD",1718988672415,1.37663218,3493.4,3493.1,2.84022]
["bitfinex","ETHUSD",1718988672604,1.37663218,3493.4,3493.2,2.29015]
["bitfinex","ETHUSD",1718988674437,1.37659596,3493.5,3493.2,2.29015]
["bitfinex","ETHUSD",1718988674735,0.49557788,3493.4,3493.2,2.29015]
["bitfinex","ETHUSD",1718988674934,1.37659596,3493.5,3493.2,2.29015]
["bitfinex","ETHUSD",1718988675242,0.49557992,3493.4,3493.3,2.29009]
["bitfinex","ETHUSD",1718988675536,1.37659596,3493.5,3493.3,2.29009]
["bitfinex","ETHUSD",1718988675894,1.37659596,3493.5,3493.4,2.29003]
["bitfinex","ETHUSD",1718988676097,0.119593,3494.0,3493.6,2.2899]
["bitfinex","ETHUSD",1718988676302,1.37652424,3493.8,3493.6,2.2899]
["bitfinex","ETHUSD",1718988676519,1.37652424,3493.9,3493.6,2.2899]
["bitfinex","ETHUSD",1718988676798,0.4955024,3493.8,3493.6,2.2899]
["bitfinex","ETHUSD",1718988676994,1.37652424,3493.9,3493.6,2.2899]
["bitfinex","ETHUSD",1718988677235,0.119593,3494.0,3493.6,2.2899]
["bitfinex","ETHUSD",1718988677400,1.87193056,3493.8,3493.6,2.2899]
["bitfinex","ETHUSD",1718988677605,1.37641953,3493.7,3493.6,2.2899]
["bitfinex","ETHUSD",1718988679239,0.49551103,3493.9,3493.3,2.29008]
["bitfinex","ETHUSD",1718988679240,2.28978,3493.8,3493.3,2.29008]
["bitfinex","ETHUSD",1718988679535,1.37649898,3493.5,3493.2,2.29014]
["bitfinex","ETHUSD",1718988679740,1.87201001,3493.4,3493.3,2.29009]
["bitfinex","ETHUSD",1718988679912,1.37649898,3493.4,3493.2,2.29014]
["bitfinex","ETHUSD",1718988680306,0.49555707,3493.3,3493.2,2.29014]
["bitfinex","ETHUSD",1718988680706,1.8721371,3493.3,3493.2,2.29014]
["bitfinex","ETHUSD",1718988680903,2.29016,3493.2,3492.8,2.29041]
["bitfinex","ETHUSD",1718988681116,1.3765714,3492.9,3492.5,2.29057]
["bitfinex","ETHUSD",1718988681320,2.47731371,3493.3,3492.6,2.29053]
["bitfinex","ETHUSD",1718988681321,1.87230807,3492.8,3492.6,2.29053]
["bitfinex","ETHUSD",1718988681544,2.29018,3493.2,3492.4,2.01]
["bitfinex","ETHUSD",1718988681545,1.37674237,3492.7,3492.4,2.29063]
["bitfinex","ETHUSD",1718988681708,1.87230807,3492.6,3492.5,2.29062]
["bitfinex","ETHUSD",1718988682037,1.87230807,3492.6,3492.1,2.29085]
["bitfinex","ETHUSD",1718988682240,1.87230807,3492.5,3492.3,2.29075]
["bitfinex","ETHUSD",1718988682407,0.4955657,3492.4,3492.3,2.29072]
["bitfinex","ETHUSD",1718988682609,1.37674237,3492.5,3492.3,2.29072]
["bitfinex","ETHUSD",1718988682610,1.37674237,3492.5,3492.3,2.29075]
["bitfinex","ETHUSD",1718988683236,2.29037,3492.9,3492.5,2.29061]
["bitfinex","ETHUSD",1718988683540,0.49566509,3492.8,3492.5,2.29061]
["bitfinex","ETHUSD",1718988683848,2.78609509,3492.8,3492.5,2.29061]
["bitfinex","ETHUSD",1718988684044,0.49566509,3492.7,3492.5,2.29061]
["bitfinex","ETHUSD",1718988684409,1.37683725,3492.6,3492.5,2.29061]
["bitfinex","ETHUSD",1718988684618,1.37683725,3492.6,3492.5,4.58123]
["bitfinex","ETHUSD",1718988684869,1.37683725,3492.8,3492.5,2.29061]
["bitfinex","ETHUSD",1718988685011,1.37683725,3492.8,3492.7,4.58098]
["bitfinex","ETHUSD",1718988685709,2.29017,3493.2,3492.9,2.29035]
["bitfinex","ETHUSD",1718988685913,0.9723708,3493.1,3492.9,2.29035]
["bitfinex","ETHUSD",1718988686131,0.47674237,3493.1,3492.9,2.29035]
["bitfinex","ETHUSD",1718988686347,0.49562547,3493.0,3492.9,2.29035]
["bitfinex","ETHUSD",1718988686651,0.49562547,3493.0,3492.9,4.58071]
["bitfinex","ETHUSD",1718988686940,12.49,3494.1,3493.1,2.29022]
["bitfinex","ETHUSD",1718988686941,2.28991,3493.6,3493.1,2.29022]
["bitfinex","ETHUSD",1718988687243,0.49557475,3493.5,3493.3,2.29007]
["bitfinex","ETHUSD",1718988687451,0.49557475,3493.4,3493.1,2.29019]
["bitfinex","ETHUSD",1718988687749,0.49557475,3493.3,3493.2,2.29016]
["bitfinex","ETHUSD",1718988688845,0.49557475,3493.3,3493.2,4.58032]
["bitfinex","ETHUSD",1718988689044,2.28977,3493.8,3493.5,2.28995]
["bitfinex","ETHUSD",1718988689234,2.4827,3493.9,3493.1,2.29017]
["bitfinex","ETHUSD",1718988689235,0.49554947,3493.3,3493.1,2.29017]
["bitfinex","ETHUSD",1718988689445,2.28997,3493.5,3493.1,2.29017]
["bitfinex","ETHUSD",1718988689656,0.49558304,3493.4,3493.1,2.29017]
["bitfinex","ETHUSD",1718988689844,0.49558304,3493.3,3493.1,2.29017]
["bitfinex","ETHUSD",1718988690018,0.49558304,3493.4,3493.1,2.29017]
["bitfinex","ETHUSD",1718988690657,0.119593,3494.0,3493.7,2.28979]
["bitfinex","ETHUSD",1718988690946,0.4955132,3493.9,3493.7,2.28979]
["bitfinex","ETHUSD",1718988691151,0.4955132,3493.8,3493.7,2.28979]
["bitfinex","ETHUSD",1718988692137,0.119593,3494.0,3493.7,2.28979]
["bitfinex","ETHUSD",1718988692318,1.37632532,3493.8,3493.7,6.86945]
["bitfinex","ETHUSD",1718988692517,0.49550092,3493.8,3493.7,5.12962]
["bitfinex","ETHUSD",1718988692755,1.37632532,3493.9,3493.8,4.57954]
["bitfinex","ETHUSD",1718988692917,1.87179334,3493.9,3493.8,4.57954]
["bitfinex","ETHUSD",1718988693831,0.49546802,3493.9,3493.8,4.57954]
["bitfinex","ETHUSD",1718988694030,1.87179334,3493.9,3493.8,4.57954]
["bitfinex","ETHUSD",1718988694575,1.87179334,3493.9,3493.7,2.28978]
["bitfinex","ETHUSD",1718988694752,1.87183853,3493.8,3493.7,2.28978]
["bitfinex","ETHUSD",1718988695057,0.119593,3494.0,3493.7,2.28978]
["bitfinex","ETHUSD",1718988695221,1.37639348,3493.8,3493.5,2.28996]
["bitfinex","ETHUSD",1718988695557,1.37639348,3493.6,3493.5,2.28996]
["bitfinex","ETHUSD",1718988695768,1.37639348,3493.6,3493.5,5.12992]
["bitfinex","ETHUSD",1718988696265,0.49550165,3493.9,3493.6,2.2899]
["bitfinex","ETHUSD",1718988696469,2.08115871,3493.8,3493.6,2.2899]
["bitfinex","ETHUSD",1718988696714,0.49550165,3493.7,3493.6,2.2899]
["bitfinex","ETHUSD",1718988697205,3.66626079,3493.7,3493.3,2.29006]
["bitfinex","ETHUSD",1718988697354,1.37647216,3493.5,3493.3,3.0]
["bitfinex","ETHUSD",1718988697556,1.87197381,3493.5,3493.3,5.29008]
["bitfinex","ETHUSD",1718988697851,0.49550165,3493.4,3493.3,2.29008]
["bitfinex","ETHUSD",1718988698211,1.37650552,3493.6,3493.4,2.28999]
["bitfinex","ETHUSD",1718988698353,0.49553316,3493.5,3493.4,2.28999]
["bitfinex","ETHUSD",1718988698550,0.49553792,3493.5,3493.4,2.28999]
["bitfinex","ETHUSD",1718988698796,0.49553792,3493.5,3493.4,4.58002]
["bitfinex","ETHUSD",1718988699010,1.37649424,3493.7,3493.5,2.28996]
["bitfinex","ETHUSD",1718988699299,0.495514,3493.6,3493.5,4.57992]
["bitfinex","ETHUSD",1718988699457,1.37642779,3493.8,3493.5,3.79567663]
["bitfinex","ETHUSD",1718988699654,1.37642779,3493.9,3493.8,2.28977]
["bitfinex","ETHUSD",1718988699859,3.45742694,3493.9,3493.8,4.57954]
["bitfinex","ETHUSD",1718988700070,2.57647513,3493.9,3493.8,2.28977]
["bitfinex","ETHUSD",1718988700991,0.119593,3494.0,3493.8,2.28977]
["bitfinex","ETHUSD",1718988701186,2.5765699,3493.9,3493.8,2.28977]
["bitfinex","ETHUSD",1718988701566,3.95290598,3493.9,3493.8,2.28977]
["bitfinex","ETHUSD",1718988701967,2.5765699,3493.9,3493.8,4.57954]
["bitfinex","ETHUSD",1718988702195,1.49587156,3494.0,3493.8,2.28977]
["bitfinex","ETHUSD",1718988702416,1.49587156,3494.0,3493.9,2.2897]
["bitfinex","ETHUSD",1718988702551,2.69599376,3494.0,3493.9,2.2897]
["bitfinex","ETHUSD",1718988702994,0.61505468,3494.0,3493.7,2.28983]
["bitfinex","ETHUSD",1718988703194,1.99133324,3494.0,3493.8,2.28975]
["bitfinex","ETHUSD",1718988703361,0.49546168,3493.9,3493.8,2.28975]
["bitfinex","ETHUSD",1718988703894,0.49547834,3493.9,3493.8,2.28975]
["bitfinex","ETHUSD",1718988704464,1.49592172,3494.0,3493.8,2.28975]
["bitfinex","ETHUSD",1718988704706,1.49592172,3494.0,3493.9,2.2897]
["bitfinex","ETHUSD",1718988704928,0.61507063,3494.0,3493.9,2.2897]
["bitfinex","ETHUSD",1718988705083,2.6960767,3494.0,3493.9,2.2897]
["bitfinex","ETHUSD",1718988705280,4.07238474,3494.0,3493.9,2.2897]
["bitfinex","ETHUSD",1718988705714,0.61507063,3494.0,3493.9,2.2897]
["bitfinex","ETHUSD",1718988706271,0.61505779,3494.0,3493.9,2.2897]
["bitfinex","ETHUSD",1718988706689,0.119593,3494.0,3493.9,2.2897]
["bitfinex","ETHUSD",1718988711009,0.119593,3494.0,3493.5,0.28710718]
["bitfinex","ETHUSD",1718988711010,0.61507594,3494.0,3493.5,0.28710718]
["bitfinex","ETHUSD",1718988711211,0.61507594,3494.0,3492.9,7.82906295]
["bitfinex","ETHUSD",1718988711212,3.66638098,3493.7,3493.2,2.29014]
["bitfinex","ETHUSD",1718988711422,3.95300228,3493.6,3493.2,2.29014]
["bitfinex","ETHUSD",1718988711589,3.95300228,3493.5,3493.2,3.0]
["bitfinex","ETHUSD",1718988711815,2.5765113,3493.4,3493.2,3.0]
["bitfinex","ETHUSD",1718988712154,1.37649098,3493.6,3493.4,2.29003]
["bitfinex","ETHUSD",1718988712357,1.37649098,3493.7,3493.4,2.29003]
["bitfinex","ETHUSD",1718988712532,3.95323816,3493.6,3493.4,2.29003]
["bitfinex","ETHUSD",1718988712872,2.28978,3493.8,3493.4,2.29003]
["bitfinex","ETHUSD",1718988713048,2.75297918,3493.6,3493.4,2.29003]
["bitfinex","ETHUSD",1718988713569,2.75297918,3493.6,3493.5,2.28996]
["bitfinex","ETHUSD",1718988713747,3.24849597,3493.6,3493.5,5.3942271]
["bitfinex","ETHUSD",1718988713917,1.87200403,3493.6,3493.5,5.9442271]
["bitfinex","ETHUSD",1718988714260,1.37648724,3493.6,3493.5,5.9442271]
["bitfinex","ETHUSD",1718988714429,1.87199556,3493.6,3493.5,5.9442271]
["bitfinex","ETHUSD",1718988714748,3.2484908,3493.6,3493.5,5.9442271]
["bitfinex","ETHUSD",1718988715325,1.87199886,3493.6,3493.5,5.9442271]
["bitfinex","ETHUSD",1718988715546,3.2484908,3493.6,3493.5,5.9442271]
["bitfinex","ETHUSD",1718988715743,3.2484908,3493.6,3493.5,3.6542671]
["bitfinex","ETHUSD",1718988715959,3.24844104,3493.6,3493.5,3.6542671]
["bitfinex","ETHUSD",1718988716157,3.24844104,3493.6,3493.5,5.9442271]
["bitfinex","ETHUSD",1718988716466,1.87199591,3493.6,3493.5,5.9442271]
["bitfinex","ETHUSD",1718988716848,3.24834509,3493.6,3493.5,5.9442271]
["bitfinex","ETHUSD",1718988717044,1.87197902,3493.6,3493.5,5.9442271]
["bitfinex","ETHUSD",1718988717574,1.87197902,3493.6,3493.5,8.2341871]
["bitfinex","ETHUSD",1718988717787,1.37648724,3493.6,3493.5,8.2341871]
["bitfinex","ETHUSD",1718988718195,1.37648724,3493.6,3493.5,5.9442271]
["bitfinex","ETHUSD",1718988718693,1.8719756,3493.6,3493.5,5.9442271]
["bitfinex","ETHUSD",1718988718843,1.37648724,3493.6,3493.5,5.9442271]
["bitfinex","ETHUSD",1718988719287,1.87197196,3493.6,3493.5,8.2341871]
["bitfinex","ETHUSD",1718988719583,1.37648724,3493.6,3493.5,8.2341871]
["bitfinex","ETHUSD",1718988719792,1.87196635,3493.6,3493.5,8.2341871]
["bitfinex","ETHUSD",1718988720501,1.87196037,3493.6,3493.5,5.9442271]
["bitfinex","ETHUSD",1718988720780,1.87196319,3493.6,3493.5,5.9442271]
["bitfinex","ETHUSD",1718988720956,3.24830387,3493.6,3493.5,5.9442271]
["bitfinex","ETHUSD",1718988721161,1.87196319,3493.6,3493.5,5.9442271]
["bitfinex","ETHUSD",1718988721355,3.24830918,3493.6,3493.5,8.2341871]
["bitfinex","ETHUSD",1718988721555,1.37648724,3493.6,3493.5,13.5241471]
["bitfinex","ETHUSD",1718988722182,1.37648724,3493.6,3493.5,11.2341871]
["bitfinex","ETHUSD",1718988722389,1.37648724,3493.6,3493.5,13.5241471]
["bitfinex","ETHUSD",1718988725480,1.37648724,3493.6,3493.5,11.2341871]
["bitfinex","ETHUSD",1718988726264,1.37648724,3493.6,3493.5,13.5241471]
["bitfinex","ETHUSD",1718988726485,1.37648724,3493.6,3493.5,13.81721287]
["bitfinex","ETHUSD",1718988729920,0.119593,3494.0,3493.9,13.7851]
["bitfinex","ETHUSD",1718988730223,0.119593,3494.0,3493.9,19.3451]
["bitfinex","ETHUSD",1718988730549,2.3621,3495.3,3494.4,2.28934]
["bitfinex","ETHUSD",1718988730727,2.08020517,3495.2,3494.7,2.28915]
["bitfinex","ETHUSD",1718988731041,2.08020517,3495.2,3494.9,2.28903]
["bitfinex","ETHUSD",1718988731315,2.08020517,3495.2,3494.8,0.55]
["bitfinex","ETHUSD",1718988731316,4.36905517,3495.2,3494.7,2.28917]
["bitfinex","ETHUSD",1718988731532,2.08020517,3495.1,3494.9,2.28898]
["bitfinex","ETHUSD",1718988731685,2.08020517,3495.0,3494.9,2.28898]
["bitfinex","ETHUSD",1718988731886,2.08020517,3495.2,3494.9,2.28898]
["bitfinex","ETHUSD",1718988732090,2.08020517,3495.1,3495.0,2.28898]
["bitfinex","ETHUSD",1718988732287,2.08020517,3495.2,3495.0,2.28898]
["bitfinex","ETHUSD",1718988732517,2.08020517,3495.2,3494.9,2.28904]
["bitfinex","ETHUSD",1718988732727,2.08020517,3495.2,3495.0,2.28898]
["bitfinex","ETHUSD",1718988732927,2.08036413,3495.1,3495.0,2.28898]
["bitfinex","ETHUSD",1718988733085,2.08036413,3495.2,3494.5,2.01]
["bitfinex","ETHUSD",1718988733288,2.08036413,3495.1,3494.4,3.0]
["bitfinex","ETHUSD",1718988733528,2.28945,3494.3,3493.9,2.28969]
["bitfinex","ETHUSD",1718988733739,2.28945,3494.3,3493.5,10.83731287]
["bitfinex","ETHUSD",1718988733740,2.28951,3494.2,3493.6,2.28984]
["bitfinex","ETHUSD",1718988733888,2.28951,3494.2,3493.7,2.28982]
["bitfinex","ETHUSD",1718988733889,4.37031584,3494.1,3493.7,2.28982]
["bitfinex","ETHUSD",1718988734089,2.08099393,3494.0,3493.8,2.28976]
["bitfinex","ETHUSD",1718988734359,2.28945,3494.3,3493.9,2.28969]
["bitfinex","ETHUSD",1718988734640,4.8659775,3494.2,3493.9,2.28969]
["bitfinex","ETHUSD",1718988734853,2.08099376,3494.1,3493.9,2.28969]
["bitfinex","ETHUSD",1718988735211,4.76428,3494.4,3493.9,2.28969]
["bitfinex","ETHUSD",1718988735411,4.37032353,3494.3,3493.9,2.28969]
["bitfinex","ETHUSD",1718988735616,2.08088353,3494.2,3493.9,2.28969]
["bitfinex","ETHUSD",1718988735838,2.28944,3494.3,3493.9,2.28969]
["bitfinex","ETHUSD",1718988736044,2.0808901,3494.2,3494.1,2.2895]
["bitfinex","ETHUSD",1718988736340,4.3703401,3494.3,3494.0,2.28963]
["bitfinex","ETHUSD",1718988736514,2.0808901,3494.2,3494.0,2.28963]
["bitfinex","ETHUSD",1718988736708,2.0808901,3494.1,3494.0,2.28963]
["bitfinex","ETHUSD",1718988736924,2.2893,3494.6,3494.1,2.28954]
["bitfinex","ETHUSD",1718988737122,4.37014638,3494.5,3494.1,2.28954]
["bitfinex","ETHUSD",1718988737348,2.08082638,3494.4,3494.1,2.28954]
["bitfinex","ETHUSD",1718988738036,2.08082638,3494.4,3493.9,2.28969]
["bitfinex","ETHUSD",1718988738369,2.2895,3494.2,3493.8,2.28976]
["bitfinex","ETHUSD",1718988738645,2.08087739,3494.1,3493.9,2.28969]
["bitfinex","ETHUSD",1718988738846,2.28945,3494.3,3493.9,2.28969]
["bitfinex","ETHUSD",1718988739043,2.08087686,3494.2,3493.5,2.30306577]
["bitfinex","ETHUSD",1718988739255,2.28924,3494.6,3494.2,2.28946]
["bitfinex","ETHUSD",1718988739412,4.37011685,3494.5,3494.2,2.28946]
["bitfinex","ETHUSD",1718988739617,2.08080685,3494.4,3494.2,2.28946]
["bitfinex","ETHUSD",1718988740013,2.08080685,3494.4,3494.3,2.28944]
["bitfinex","ETHUSD",1718988740756,2.08080685,3494.6,3494.3,2.28944]
["bitfinex","ETHUSD",1718988740916,2.08080685,3494.5,3494.3,2.28944]
["bitfinex","ETHUSD",1718988741110,2.08080685,3494.4,3494.3,2.28944]
["bitfinex","ETHUSD",1718988741313,4.37006685,3494.6,3494.2,2.2895]
["bitfinex","ETHUSD",1718988741539,2.08080685,3494.5,3494.2,2.2895]
["bitfinex","ETHUSD",1718988741754,2.28926,3494.6,3494.2,2.2895]
["bitfinex","ETHUSD",1718988741971,2.08072678,3494.5,3494.2,2.2895]
["bitfinex","ETHUSD",1718988742135,2.28926,3494.6,3494.2,2.2895]
["bitfinex","ETHUSD",1718988742335,2.08072284,3494.5,3494.2,2.2895]
["bitfinex","ETHUSD",1718988742541,2.08072284,3494.5,3494.3,2.28942]
["bitfinex","ETHUSD",1718988742749,2.08072284,3494.4,3494.3,4.57886]
["bitfinex","ETHUSD",1718988742971,5.40994427,3495.2,3494.3,2.696846]
["bitfinex","ETHUSD",1718988742972,5.41148427,3495.2,3494.3,2.696846]
["bitfinex","ETHUSD",1718988743146,2.57578789,3495.1,3494.9,2.28899]
["bitfinex","ETHUSD",1718988743351,2.08044407,3495.0,3494.9,2.28899]
["bitfinex","ETHUSD",1718988743666,2.08028177,3495.1,3495.0,2.28898]
["bitfinex","ETHUSD",1718988743866,2.08028121,3495.1,3495.0,2.28898]
["bitfinex","ETHUSD",1718988744646,2.2904,3495.2,3495.0,2.28898]
["bitfinex","ETHUSD",1718988744843,2.08036719,3495.1,3495.0,2.28898]
["bitfinex","ETHUSD",1718988745373,2.2904,3495.2,3495.0,2.28898]
["bitfinex","ETHUSD",1718988745582,2.28865,3495.5,3495.0,2.28897]
["bitfinex","ETHUSD",1718988745744,2.57550402,3495.4,3494.7,4.29914]
["bitfinex","ETHUSD",1718988745946,2.3779,3496.0,3495.7,2.28847]
["bitfinex","ETHUSD",1718988746159,2.07999975,3495.9,3495.8,2.28843]
["bitfinex","ETHUSD",1718988746363,2.28794,3496.6,3496.2,2.28816]
["bitfinex","ETHUSD",1718988746535,4.67499,3497.0,3495.8,2.28846]
["bitfinex","ETHUSD",1718988746536,2.28819,3496.3,3495.8,2.28839]
["bitfinex","ETHUSD",1718988746881,2.57502529,3496.2,3495.8,2.28839]
["bitfinex","ETHUSD",1718988747182,2.07982907,3496.1,3495.9,2.28839]
["bitfinex","ETHUSD",1718988747473,2.28807,3496.4,3495.9,2.28839]
["bitfinex","ETHUSD",1718988747657,2.0798402,3496.3,3495.9,2.28839]
["bitfinex","ETHUSD",1718988748369,2.28807,3496.4,3496.0,2.28832]
["bitfinex","ETHUSD",1718988748782,1.26984508,3496.6,3495.6,3.0]
["bitfinex","ETHUSD",1718988748980,2.28788,3496.7,3496.2,2.28813]
["bitfinex","ETHUSD",1718988749191,2.28788,3496.7,3496.2,2.28815]
["bitfinex","ETHUSD",1718988749610,2.07968091,3496.6,3496.2,2.28815]
["bitfinex","ETHUSD",1718988749760,2.28788,3496.7,3496.3,2.28812]
["bitfinex","ETHUSD",1718988750206,2.3873,3497.0,3496.2,2.28818]
["bitfinex","ETHUSD",1718988750207,2.28793,3496.6,3496.2,2.28818]
["bitfinex","ETHUSD",1718988750817,0.457573,3496.6,3495.8,2.28845]
["bitfinex","ETHUSD",1718988751032,2.28819,3496.3,3495.9,0.55]
["bitfinex","ETHUSD",1718988751158,2.28819,3496.3,3495.9,2.83838]
["bitfinex","ETHUSD",1718988751471,2.28806,3496.4,3496.0,2.28832]
["bitfinex","ETHUSD",1718988752375,4.57618,3496.4,3496.0,2.28832]
["bitfinex","ETHUSD",1718988752799,2.28806,3496.4,3496.0,2.28832]
["bitfinex","ETHUSD",1718988753363,2.288,3496.5,3496.1,2.28824]
["bitfinex","ETHUSD",1718988753674,2.288,3496.5,3495.9,2.83838]
["bitfinex","ETHUSD",1718988754009,2.28807,3496.4,3495.8,2.28844]
["bitfinex","ETHUSD",1718988754165,2.5396791,3496.5,3495.9,2.28838]
["bitfinex","ETHUSD",1718988754364,2.28789,3496.7,3495.9,2.28838]
["bitfinex","ETHUSD",1718988754365,2.2882,3496.2,3495.9,2.28838]
["bitfinex","ETHUSD",1718988754699,2.28807,3496.4,3495.9,2.28838]
["bitfinex","ETHUSD",1718988755061,2.28813,3496.3,3495.9,2.28838]
["bitfinex","ETHUSD",1718988755703,2.28813,3496.3,3495.7,2.28851]
["bitfinex","ETHUSD",1718988755997,2.28826,3496.1,3495.8,0.55]
["bitfinex","ETHUSD",1718988756194,2.28821,3496.2,3495.8,2.83845]
["bitfinex","ETHUSD",1718988757396,2.28839,3495.9,3495.5,2.28864]
["bitfinex","ETHUSD",1718988758080,2.28834,3496.0,3495.6,2.28859]
["bitfinex","ETHUSD",1718988758291,2.28827,3496.1,3495.6,2.28859]
["bitfinex","ETHUSD",1718988758799,2.28827,3496.1,3495.7,2.28846]
["bitfinex","ETHUSD",1718988758982,2.28782,3496.8,3495.8,0.55]
["bitfinex","ETHUSD",1718988759183,2.288,3496.5,3496.0,2.28831]
["bitfinex","ETHUSD",1718988759499,2.28813,3496.3,3496.0,2.28831]
["bitfinex","ETHUSD",1718988760561,2.28813,3496.3,3495.9,2.28838]
["bitfinex","ETHUSD",1718988762466,2.28808,3496.4,3496.0,2.28832]
["bitfinex","ETHUSD",1718988764076,2.28813,3496.3,3496.0,2.28832]
["bitfinex","ETHUSD",1718988764271,2.28813,3496.3,3495.8,2.28845]
["bitfinex","ETHUSD",1718988764272,2.28821,3496.2,3495.8,2.28844]
["bitfinex","ETHUSD",1718988764471,2.28814,3496.3,3495.9,2.83836]
["bitfinex","ETHUSD",1718988764711,2.2882,3496.2,3495.9,2.83836]
["bitfinex","ETHUSD",1718988764910,2.2882,3496.2,3494.9,0.2910983]
["bitfinex","ETHUSD",1718988764911,2.28847,3495.8,3494.9,0.2910983]
["bitfinex","ETHUSD",1718988765120,2.28863,3495.6,3495.1,5.28889]
["bitfinex","ETHUSD",1718988765273,2.28871,3495.5,3495.0,5.28896]
["bitfinex","ETHUSD",1718988765675,2.28871,3495.5,3495.1,2.28891]
["bitfinex","ETHUSD",1718988765901,2.28854,3495.7,3495.3,2.28878]
["bitfinex","ETHUSD",1718988766584,2.28874,3495.4,3495.0,3.0]
["bitfinex","ETHUSD",1718988766795,2.277,3495.4,3494.8,0.1003952]
["bitfinex","ETHUSD",1718988767018,2.28897,3495.1,3494.8,0.1003952]
["bitfinex","ETHUSD",1718988767250,2.28897,3495.1,3494.7,2.28917]
["bitfinex","ETHUSD",1718988769511,2.28852,3495.7,3494.7,2.28917]
["bitfinex","ETHUSD",1718988769853,2.28866,3495.5,3495.0,2.28897]
["bitfinex","ETHUSD",1718988770825,2.28872,3495.4,3495.0,2.28897]
["bitfinex","ETHUSD",1718988771032,2.28866,3495.5,3495.1,2.28891]
["bitfinex","ETHUSD",1718988771425,2.28859,3495.6,3494.9,2.28904]
["bitfinex","ETHUSD",1718988771426,2.28872,3495.4,3495.0,2.28898]
["bitfinex","ETHUSD",1718988771932,2.28884,3495.3,3494.6,2.28924]
["bitfinex","ETHUSD",1718988772122,2.28884,3495.3,3494.7,0.55]
["bitfinex","ETHUSD",1718988772653,2.28884,3495.3,3494.8,2.28911]
["bitfinex","ETHUSD",1718988772855,2.28884,3495.3,3494.7,0.55]
["bitfinex","ETHUSD",1718988772856,2.28872,3495.4,3494.7,0.55]
["bitfinex","ETHUSD",1718988773040,2.2891,3494.9,3494.5,5.28931]
["bitfinex","ETHUSD",1718988773241,2.2891,3494.9,3494.6,0.55]
["bitfinex","ETHUSD",1718988773553,2.2891,3494.9,3494.6,3.55]
["bitfinex","ETHUSD",1718988774303,2.2997,3495.1,3494.6,3.55]
["bitfinex","ETHUSD",1718988774738,2.2997,3495.1,3494.6,0.55]
["bitfinex","ETHUSD",1718988774929,2.28904,3495.0,3494.6,2.83923]
["bitfinex","ETHUSD",1718988775617,4.58862,3495.1,3494.6,5.12841]
["bitfinex","ETHUSD",1718988775828,2.28899,3495.0,3494.6,2.83918]
["bitfinex","ETHUSD",1718988776339,4.58863,3495.1,3494.7,2.28911]
["bitfinex","ETHUSD",1718988776769,2.28899,3495.0,3494.6,2.83922]
["bitfinex","ETHUSD",1718988777276,2.28899,3495.0,3494.7,2.28918]
["bitfinex","ETHUSD",1718988777728,2.28899,3495.0,3494.6,2.83923]
["bitfinex","ETHUSD",1718988779487,4.58862,3495.1,3494.6,2.83923]
["bitfinex","ETHUSD",1718988779764,2.289,3495.0,3494.6,2.83923]
["bitfinex","ETHUSD",1718988779936,2.289,3495.0,3494.7,2.28917]
["bitfinex","ETHUSD",1718988780139,2.289,3495.0,3494.6,2.83922]
["bitfinex","ETHUSD",1718988780537,2.28866,3495.5,3495.2,2.28882]
["bitfinex","ETHUSD",1718988780781,2.28866,3495.5,3495.1,2.2889]
["bitfinex","ETHUSD",1718988780929,2.2886,3495.6,3494.7,2.3082]
["bitfinex","ETHUSD",1718988781258,2.2886,3495.6,3495.3,2.28876]
["bitfinex","ETHUSD",1718988781461,2.28866,3495.5,3495.1,2.28887]
["bitfinex","ETHUSD",1718988781681,2.28872,3495.4,3494.9,2.28903]
["bitfinex","ETHUSD",1718988781883,2.2888,3495.3,3495.0,0.55]
["bitfinex","ETHUSD",1718988782090,2.28865,3495.5,3495.1,2.28889]
["bitfinex","ETHUSD",1718988782300,2.28866,3495.5,3495.1,2.28889]
["bitfinex","ETHUSD",1718988782460,2.979404,3495.6,3495.2,2.28883]
["bitfinex","ETHUSD",1718988782658,2.28859,3495.6,3495.2,2.28883]
["bitfinex","ETHUSD",1718988783390,2.28872,3495.4,3495.0,2.83897]
["bitfinex","ETHUSD",1718988786117,2.28849,3495.8,3495.3,2.28878]
["bitfinex","ETHUSD",1718988786259,2.28849,3495.8,3495.3,2.801499]
["bitfinex","ETHUSD",1718988786260,4.36875103,3495.7,3495.3,2.801499]
["bitfinex","ETHUSD",1718988786460,2.08020103,3495.6,3495.3,2.28873]
["bitfinex","ETHUSD",1718988786994,2.28832,3496.1,3495.7,2.28851]
["bitfinex","ETHUSD",1718988787213,2.28832,3496.1,3495.8,2.28845]
["bitfinex","ETHUSD",1718988787214,2.07997906,3496.0,3495.8,2.28845]
["bitfinex","ETHUSD",1718988787380,2.28832,3496.1,3495.7,2.28851]
["bitfinex","ETHUSD",1718988788516,2.28821,3496.2,3495.8,2.28843]
["bitfinex","ETHUSD",1718988788678,2.07987023,3496.1,3495.8,2.28843]
["bitfinex","ETHUSD",1718988788879,2.28821,3496.2,3495.8,2.28843]
["bitfinex","ETHUSD",1718988789079,2.07984175,3496.1,3495.8,2.28843]
["bitfinex","ETHUSD",1718988789320,4.36810175,3496.1,3495.8,2.28843]
["bitfinex","ETHUSD",1718988789484,2.07984175,3496.0,3495.7,2.28851]
["bitfinex","ETHUSD",1718988789686,2.07984175,3496.0,3495.7,2.28847]
["bitfinex","ETHUSD",1718988789892,2.28824,3496.2,3495.7,2.28847]
["bitfinex","ETHUSD",1718988790179,2.0798967,3496.1,3495.7,2.28847]
["bitfinex","ETHUSD",1718988790374,2.0798967,3496.1,3495.7,0.686575]
["bitfinex","ETHUSD",1718988790618,7.29,3496.5,3496.0,2.14632]
["bitfinex","ETHUSD",1718988790831,2.57491538,3496.4,3496.1,2.28826]
["bitfinex","ETHUSD",1718988791005,2.07973935,3496.3,3496.1,2.28826]
["bitfinex","ETHUSD",1718988791201,2.28776,3496.9,3496.1,2.28826]
["bitfinex","ETHUSD",1718988791202,2.4255,3497.1,3496.5,2.28795]
["bitfinex","ETHUSD",1718988791405,2.4255,3497.1,3496.4,2.28805]
["bitfinex","ETHUSD",1718988791406,2.28779,3496.9,3496.4,2.28805]
["bitfinex","ETHUSD",1718988791612,2.57468475,3496.8,3496.6,2.28789]
["bitfinex","ETHUSD",1718988791843,2.07949597,3496.7,3496.6,2.28789]
["bitfinex","ETHUSD",1718988792014,2.07949597,3496.7,3496.6,2.25989]
["bitfinex","ETHUSD",1718988792201,2.07949597,3496.7,3495.8,0.55]
["bitfinex","ETHUSD",1718988792202,2.07949597,3496.7,3496.3,2.28812]
["bitfinex","ETHUSD",1718988792551,4.36748409,3496.6,3496.2,2.28818]
["bitfinex","ETHUSD",1718988792693,2.07959391,3496.5,3495.8,0.55]
["bitfinex","ETHUSD",1718988792895,2.28822,3496.2,3495.7,3.55]
["bitfinex","ETHUSD",1718988793127,4.78401,3496.5,3496.1,2.28824]
["bitfinex","ETHUSD",1718988793293,2.28807,3496.4,3495.7,5.83848]
["bitfinex","ETHUSD",1718988793495,2.28814,3496.3,3495.9,2.28839]
["bitfinex","ETHUSD",1718988793695,3.03196814,3496.3,3495.9,2.28839]
["bitfinex","ETHUSD",1718988794829,2.9744,3496.5,3496.0,2.83832]
["bitfinex","ETHUSD",1718988795031,2.28808,3496.4,3496.1,0.55]
["bitfinex","ETHUSD",1718988795239,2.28793,3496.6,3496.1,0.55]
["bitfinex","ETHUSD",1718988795441,2.28811,3496.4,3496.1,0.55]
["bitfinex","ETHUSD",1718988795598,2.28814,3496.3,3495.9,2.83838]
["bitfinex","ETHUSD",1718988796117,2.28826,3496.1,3495.9,0.55]
["bitfinex","ETHUSD",1718988796317,2.28826,3496.1,3495.8,0.55]
["bitfinex","ETHUSD",1718988797039,2.28833,3496.0,3495.8,0.55]
["bitfinex","ETHUSD",1718988797206,2.28827,3496.1,3495.8,0.55]
["bitfinex","ETHUSD",1718988797407,2.28839,3496.0,3495.8,0.55]
["bitfinex","ETHUSD",1718988797731,4.57678,3495.9,3495.8,0.55]
["bitfinex","ETHUSD",1718988797931,4.57704,3495.7,3495.6,0.55]
["bitfinex","ETHUSD",1718988798100,2.28864,3495.6,3495.5,0.55]
["bitfinex","ETHUSD",1718988798319,2.28873,3495.4,3495.3,0.55]
["bitfinex","ETHUSD",1718988798511,2.28873,3495.4,3495.1,3.0]
["bitfinex","ETHUSD",1718988798710,2.28866,3495.5,3495.1,5.28891]
["bitfinex","ETHUSD",1718988799233,2.2886,3495.6,3495.2,2.28884]
["bitfinex","ETHUSD",1718988799429,2.28865,3495.5,3495.1,5.2889]
["bitfinex","ETHUSD",1718988799995,2.28835,3496.0,3495.2,2.83885]
["bitfinex","ETHUSD",1718988800201,2.28846,3495.8,3495.3,5.28873]
["bitfinex","ETHUSD",1718988800396,2.28852,3495.7,3495.4,0.55]
["bitfinex","ETHUSD",1718988800734,2.28859,3495.6,3495.4,0.55]
["bitfinex","ETHUSD",1718988801231,2.28865,3495.5,3495.4,0.55]
["bitfinex","ETHUSD",1718988801434,2.2886,3495.6,3495.4,0.55]
["bitfinex","ETHUSD",1718988801729,2.2886,3495.6,3495.3,0.55]
["bitfinex","ETHUSD",1718988802301,2.28853,3495.7,3495.3,2.83877]
["bitfinex","ETHUSD",1718988802521,2.28853,3495.7,3495.4,3.0]
["bitfinex","ETHUSD",1718988802727,2.2886,3495.6,3495.5,0.55]
["bitfinex","ETHUSD",1718988803206,2.2886,3495.6,3495.4,0.55]
["bitfinex","ETHUSD",1718988803408,2.953418,3496.1,3495.4,0.55]
["bitfinex","ETHUSD",1718988803409,2.28853,3495.7,3495.4,2.83872]
["bitfinex","ETHUSD",1718988803624,2.28853,3495.7,3495.5,3.0]
["bitfinex","ETHUSD",1718988804004,2.28828,3496.1,3495.6,0.55]
["bitfinex","ETHUSD",1718988804204,2.07993631,3496.0,3495.7,2.28852]
["bitfinex","ETHUSD",1718988804432,2.28828,3496.1,3495.8,0.55]
["bitfinex","ETHUSD",1718988804736,2.28822,3496.2,3495.8,2.83843]
["bitfinex","ETHUSD",1718988804928,2.07987876,3496.1,3495.8,2.83843]
["bitfinex","ETHUSD",1718988805428,2.07987876,3496.1,3495.8,0.55]
["bitfinex","ETHUSD",1718988805429,2.28833,3496.0,3495.8,0.55]
["bitfinex","ETHUSD",1718988805627,2.28833,3496.0,3495.5,0.55]
["bitfinex","ETHUSD",1718988805825,2.28833,3496.0,3495.5,2.83865]
["bitfinex","ETHUSD",1718988806009,2.28827,3496.1,3495.6,2.28852]
["bitfinex","ETHUSD",1718988806213,2.07994046,3496.0,3495.7,0.55]
["bitfinex","ETHUSD",1718988806737,2.07994046,3496.0,3495.6,2.28852]
["bitfinex","ETHUSD",1718988806738,2.28858,3495.7,3495.4,3.0]
["bitfinex","ETHUSD",1718988806922,2.28858,3495.7,3495.5,0.55]
["bitfinex","ETHUSD",1718988807119,2.28858,3495.7,3495.4,3.55]
["bitfinex","ETHUSD",1718988807540,2.28846,3495.8,3495.4,5.83867]
["bitfinex","ETHUSD",1718988807708,2.2884,3495.9,3495.4,5.83867]
["bitfinex","ETHUSD",1718988808318,2.2885,3495.8,3495.4,5.83867]
["bitfinex","ETHUSD",1718988809208,2.28819,3496.2,3495.7,2.28846]
["bitfinex","ETHUSD",1718988809439,4.36815676,3496.1,3495.8,0.55]
["bitfinex","ETHUSD",1718988809610,2.28834,3496.0,3495.8,0.55]
["bitfinex","ETHUSD",1718988809805,2.2884,3495.9,3495.7,0.55]
["bitfinex","ETHUSD",1718988810011,2.28823,3496.2,3495.5,2.83863]
["bitfinex","ETHUSD",1718988810324,2.28844,3495.9,3495.5,2.83863]
["bitfinex","ETHUSD",1718988810520,2.28846,3495.8,3495.5,2.83863]
["bitfinex","ETHUSD",1718988810707,2.28833,3496.0,3495.5,0.55]
["bitfinex","ETHUSD",1718988810903,2.28857,3495.7,3495.5,0.55]
["bitfinex","ETHUSD",1718988811116,2.28857,3495.7,3495.4,3.55]
["bitfinex","ETHUSD",1718988811346,2.28857,3495.7,3495.4,0.55]
["bitfinex","ETHUSD",1718988811540,2.28857,3495.7,3495.4,3.55]
["bitfinex","ETHUSD",1718988811844,4.5773,3495.5,3495.0,2.28893]
["bitfinex","ETHUSD",1718988812048,0.686538,3495.7,3494.9,5.28903]
["bitfinex","ETHUSD",1718988812049,2.28884,3495.3,3494.9,5.28903]
["bitfinex","ETHUSD",1718988812209,2.28873,3495.4,3495.0,2.28898]
["bitfinex","ETHUSD",1718988813449,2.28878,3495.3,3495.0,2.28898]
["bitfinex","ETHUSD",1718988814011,2.28878,3495.3,3495.1,0.55]
["bitfinex","ETHUSD",1718988814210,2.28878,3495.3,3495.1,3.55]
["bitfinex","ETHUSD",1718988814509,2.28866,3495.5,3495.1,0.55]
["bitfinex","ETHUSD",1718988814705,2.28866,3495.5,3495.1,5.8389]
["bitfinex","ETHUSD",1718988814933,2.28872,3495.4,3495.1,2.8389]
["bitfinex","ETHUSD",1718988815319,2.28879,3495.3,3495.1,0.55]
["bitfinex","ETHUSD",1718988815521,2.28879,3495.3,3495.0,2.83897]
["bitfinex","ETHUSD",1718988815849,2.28874,3495.4,3495.1,3.0]
["bitfinex","ETHUSD",1718988816025,2.28874,3495.4,3495.2,0.55]
["bitfinex","ETHUSD",1718988816713,2.28867,3495.5,3495.2,0.55]
["bitfinex","ETHUSD",1718988817463,2.28867,3495.5,3495.2,2.83883]
["bitfinex","ETHUSD",1718988817885,2.28867,3495.5,3495.2,0.55]
["bitfinex","ETHUSD",1718988818177,2.28849,3495.8,3495.2,2.83881]
["bitfinex","ETHUSD",1718988818473,2.28849,3495.8,3495.3,2.28875]
["bitfinex","ETHUSD",1718988818474,4.86394672,3495.7,3495.3,2.28875]
["bitfinex","ETHUSD",1718988818679,2.28854,3495.7,3495.4,0.55]
["bitfinex","ETHUSD",1718988818995,2.28859,3495.6,3495.4,0.55]
["bitfinex","ETHUSD",1718988819148,2.28865,3495.5,3495.4,0.55]
["bitfinex","ETHUSD",1718988819484,2.28875,3495.4,3495.3,0.55]
["bitfinex","ETHUSD",1718988819682,2.28862,3495.6,3495.0,3.0]
["bitfinex","ETHUSD",1718988819887,2.28877,3495.4,3494.9,2.28899]
["bitfinex","ETHUSD",1718988820096,2.28877,3495.4,3495.0,2.28898]
["bitfinex","ETHUSD",1718988820255,2.28879,3495.3,3495.0,2.28898]
["bitfinex","ETHUSD",1718988820586,2.28879,3495.3,3495.0,5.28898]
["bitfinex","ETHUSD",1718988820792,2.28879,3495.3,3495.0,2.28898]
["bitfinex","ETHUSD",1718988820946,2.28879,3495.3,3495.1,0.55]
["bitfinex","ETHUSD",1718988821278,2.28879,3495.3,3495.1,3.55]
["bitfinex","ETHUSD",1718988821469,2.28879,3495.3,3495.2,0.836]
["bitfinex","ETHUSD",1718988821988,2.28862,3495.6,3495.2,0.836]
["bitfinex","ETHUSD",1718988821989,2.28872,3495.4,3495.2,0.836]
["bitfinex","ETHUSD",1718988823086,2.08020224,3495.3,3495.2,0.836]
["bitfinex","ETHUSD",1718988823276,4.36898224,3495.3,3495.2,0.836]
["bitfinex","ETHUSD",1718988823785,2.28878,3495.3,3495.2,0.836]
["bitfinex","ETHUSD",1718988823948,4.36899376,3495.3,3495.2,0.836]
["bitfinex","ETHUSD",1718988824785,2.28878,3495.3,3495.2,0.836]
["bitfinex","ETHUSD",1718988824983,2.08020965,3495.3,3495.2,0.836]
["bitfinex","ETHUSD",1718988825288,2.2886,3495.6,3495.3,2.28877]
["bitfinex","ETHUSD",1718988825459,2.08012636,3495.5,3495.4,0.55]
["bitfinex","ETHUSD",1718988827497,2.57538942,3495.5,3495.4,0.55]
["bitfinex","ETHUSD",1718988827650,0.49526306,3495.5,3495.4,6.630917]
["bitfinex","ETHUSD",1718988827850,2.28833,3496.0,3495.7,2.28851]
["bitfinex","ETHUSD",1718988828087,2.4803,3496.3,3495.7,3.12451]
["bitfinex","ETHUSD",1718988828088,2.57514611,3495.9,3495.7,3.12451]
["bitfinex","ETHUSD",1718988828261,2.28826,3496.1,3495.8,0.55]
["bitfinex","ETHUSD",1718988828461,2.57503683,3496.0,3495.8,0.55]
["bitfinex","ETHUSD",1718988828786,2.57503683,3495.9,3495.8,0.55]
["bitfinex","ETHUSD",1718988829947,4.86342683,3495.9,3495.8,0.55]
["bitfinex","ETHUSD",1718988831093,2.28846,3495.8,3495.3,2.28877]
["bitfinex","ETHUSD",1718988831385,2.28846,3495.8,3495.5,0.836]
["bitfinex","ETHUSD",1718988831699,2.57518762,3495.7,3495.5,0.836]
["bitfinex","ETHUSD",1718988831861,2.07995818,3495.6,3495.5,0.836]
["bitfinex","ETHUSD",1718988832063,2.07995818,3495.7,3495.5,1.386]
["bitfinex","ETHUSD",1718988832259,2.07995818,3495.6,3495.5,3.67465]
["bitfinex","ETHUSD",1718988832460,2.07995818,3495.8,3495.5,3.67465]
["bitfinex","ETHUSD",1718988832659,2.07995818,3495.7,3495.5,3.67465]
["bitfinex","ETHUSD",1718988832866,2.07995818,3495.6,3495.5,1.386]
["bitfinex","ETHUSD",1718988833158,2.07995818,3495.6,3495.5,3.67465]
["bitfinex","ETHUSD",1718988833159,2.07994132,3495.6,3495.5,3.67465]
["bitfinex","ETHUSD",1718988833368,2.07994132,3495.8,3495.5,3.67465]
["bitfinex","ETHUSD",1718988833565,2.07994132,3495.7,3495.6,0.55]
["bitfinex","ETHUSD",1718988833904,2.2884,3495.9,3495.6,0.55]
["bitfinex","ETHUSD",1718988834063,2.57516827,3495.8,3495.7,0.836]
["bitfinex","ETHUSD",1718988834264,3.07038729,3495.8,3495.7,3.12452]
["bitfinex","ETHUSD",1718988834488,2.5751637,3495.8,3495.7,5.96304]
["bitfinex","ETHUSD",1718988834689,2.07993908,3495.8,3495.7,5.96304]
["bitfinex","ETHUSD",1718988834988,2.28802,3496.5,3495.7,4.499689]
["bitfinex","ETHUSD",1718988835197,2.57480351,3496.4,3496.3,3.12413]
["bitfinex","ETHUSD",1718988835366,2.07964899,3496.4,3496.3,3.12413]
["bitfinex","ETHUSD",1718988835572,2.28775,3496.9,3496.4,2.28806]
["bitfinex","ETHUSD",1718988835752,2.57457097,3496.8,3496.6,0.836]
["bitfinex","ETHUSD",1718988835958,2.07946117,3496.7,3496.6,3.12388]
["bitfinex","ETHUSD",1718988836761,2.28774,3496.9,3496.6,0.836]
["bitfinex","ETHUSD",1718988836968,2.57443454,3496.8,3496.6,0.836]
["bitfinex","ETHUSD",1718988837195,2.07933358,3496.7,3496.6,0.836]
["bitfinex","ETHUSD",1718988837397,2.07933358,3496.7,3496.6,2.28793]
["bitfinex","ETHUSD",1718988837687,4.36714358,3496.8,3496.6,0.55]
["bitfinex","ETHUSD",1718988838006,2.07933358,3496.7,3496.6,0.55]
["bitfinex","ETHUSD",1718988838318,4.36725358,3496.7,3496.4,0.55]
["bitfinex","ETHUSD",1718988838494,2.07933358,3496.6,3496.4,2.83801]
["bitfinex","ETHUSD",1718988838694,2.07933358,3496.5,3496.4,2.83801]
["bitfinex","ETHUSD",1718988839011,4.36714358,3496.8,3496.4,2.83801]
["bitfinex","ETHUSD",1718988839317,2.07933358,3496.7,3496.4,2.83801]
["bitfinex","ETHUSD",1718988839519,6.65512358,3496.7,3496.4,0.55]
["bitfinex","ETHUSD",1718988839719,6.65512358,3496.7,3496.3,2.83811]
["bitfinex","ETHUSD",1718988839720,2.07949063,3496.6,3496.3,2.83811]
["bitfinex","ETHUSD",1718988840284,2.07948769,3496.5,3496.4,2.28806]
["bitfinex","ETHUSD",1718988840485,2.07948769,3496.5,3496.4,2.83806]
["bitfinex","ETHUSD",1718988840679,4.36735769,3496.7,3496.4,2.83806]
["bitfinex","ETHUSD",1718988840884,4.36735769,3496.7,3496.4,0.55]
["bitfinex","ETHUSD",1718988840885,4.36742769,3496.6,3496.4,0.55]
["bitfinex","ETHUSD",1718988841141,2.28794,3496.6,3496.5,0.55]
["bitfinex","ETHUSD",1718988841424,2.2881,3496.4,3496.1,2.28824]
["bitfinex","ETHUSD",1718988841582,0.686355,3496.6,3496.1,2.28824]
["bitfinex","ETHUSD",1718988841782,2.07957899,3496.5,3496.4,2.28806]
["bitfinex","ETHUSD",1718988841990,2.28774,3496.9,3496.5,2.28794]
["bitfinex","ETHUSD",1718988842189,2.07943433,3496.8,3496.5,2.28794]
["bitfinex","ETHUSD",1718988842408,2.07943433,3496.8,3496.6,2.28788]
["bitfinex","ETHUSD",1718988842622,2.28755,3497.2,3496.2,2.28818]
["bitfinex","ETHUSD",1718988842942,2.07933284,3497.1,3496.8,2.2878]
["bitfinex","ETHUSD",1718988843289,4.36696284,3497.1,3496.8,2.2878]
["bitfinex","ETHUSD",1718988843487,2.28767,3497.0,3496.7,2.28785]
["bitfinex","ETHUSD",1718988843749,2.28767,3497.0,3496.8,0.55]
["bitfinex","ETHUSD",1718988843891,2.28774,3496.9,3496.8,0.55]
["bitfinex","ETHUSD",1718988844092,2.28785,3496.8,3496.6,0.55]
["bitfinex","ETHUSD",1718988844323,2.3449,3497.3,3496.5,0.55]
["bitfinex","ETHUSD",1718988844538,2.28792,3496.7,3496.5,0.55]
["bitfinex","ETHUSD",1718988844831,2.28792,3496.7,3496.4,0.55]
["bitfinex","ETHUSD",1718988845045,2.28792,3496.7,3496.4,2.83806]
["bitfinex","ETHUSD",1718988845449,2.2877,3497.0,3496.4,0.55]
["bitfinex","ETHUSD",1718988845627,2.28798,3496.6,3496.3,0.55]
["bitfinex","ETHUSD",1718988845991,2.28783,3496.8,3496.5,2.28798]
["bitfinex","ETHUSD",1718988846302,2.28767,3497.0,3496.7,2.28783]
["bitfinex","ETHUSD",1718988846631,2.28761,3497.1,3496.8,0.55]
["bitfinex","ETHUSD",1718988846802,2.28768,3497.0,3496.8,0.55]
["bitfinex","ETHUSD",1718988848320,2.28762,3497.1,3496.8,0.55]
["bitfinex","ETHUSD",1718988848887,2.28767,3497.0,3496.8,0.55]
["bitfinex","ETHUSD",1718988849745,3.03901063,3497.2,3496.8,0.55]
["bitfinex","ETHUSD",1718988849912,2.28762,3497.1,3496.8,0.55]
["bitfinex","ETHUSD",1718988850519,2.28762,3497.1,3496.8,2.83778]
["bitfinex","ETHUSD",1718988851825,2.28774,3496.9,3496.8,0.55]
["bitfinex","ETHUSD",1718988852023,2.28774,3496.9,3496.6,0.55]
["bitfinex","ETHUSD",1718988852406,2.28767,3497.0,3496.7,2.28784]
["bitfinex","ETHUSD",1718988852668,2.28767,3497.0,3496.8,0.55]
["bitfinex","ETHUSD",1718988852949,3.05475606,3497.1,3496.8,0.55]
["bitfinex","ETHUSD",1718988853235,2.28768,3497.0,3496.8,0.55]
["bitfinex","ETHUSD",1718988853535,2.28774,3496.9,3496.6,2.28792]
["bitfinex","ETHUSD",1718988853737,2.28774,3496.9,3496.7,0.55]
["bitfinex","ETHUSD",1718988853900,2.28768,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718988854341,2.28775,3496.9,3496.7,0.55]
["bitfinex","ETHUSD",1718988855008,2.28775,3496.9,3496.3,7.57618]
["bitfinex","ETHUSD",1718988855009,2.28774,3496.9,3496.3,7.57618]
["bitfinex","ETHUSD",1718988855217,2.28781,3496.8,3496.3,3.0]
["bitfinex","ETHUSD",1718988855415,2.28791,3496.7,3496.3,3.0]
["bitfinex","ETHUSD",1718988855614,2.28793,3496.6,3496.3,2.28811]
["bitfinex","ETHUSD",1718988855814,2.28793,3496.6,3496.3,5.28811]
["bitfinex","ETHUSD",1718988856011,2.28793,3496.6,3496.2,2.28817]
["bitfinex","ETHUSD",1718988856612,2.28801,3496.5,3496.2,2.28817]
["bitfinex","ETHUSD",1718988856801,2.288,3496.5,3496.3,0.55]
["bitfinex","ETHUSD",1718988857002,2.3391,3496.7,3496.2,0.55]
["bitfinex","ETHUSD",1718988857526,2.28808,3496.4,3496.2,0.55]
["bitfinex","ETHUSD",1718988857845,2.28808,3496.4,3496.3,0.836]
["bitfinex","ETHUSD",1718988858063,2.28808,3496.4,3496.1,3.0]
["bitfinex","ETHUSD",1718988858206,2.28843,3495.9,3495.3,9.72874]
["bitfinex","ETHUSD",1718988858409,2.28847,3495.8,3495.6,0.836]
["bitfinex","ETHUSD",1718988858626,2.28847,3495.8,3495.4,2.28871]
["bitfinex","ETHUSD",1718988858830,2.28847,3495.8,3495.7,0.836]
["bitfinex","ETHUSD",1718988860325,2.28847,3495.8,3495.7,1.386]
["bitfinex","ETHUSD",1718988862134,2.28859,3495.6,3495.5,0.836]
["bitfinex","ETHUSD",1718988862346,2.28859,3495.6,3495.5,1.386]
["bitfinex","ETHUSD",1718988862545,2.28846,3495.8,3495.5,1.386]
["bitfinex","ETHUSD",1718988863040,2.28859,3495.6,3495.5,0.55]
["bitfinex","ETHUSD",1718988863338,2.28859,3495.6,3495.5,0.836]
["bitfinex","ETHUSD",1718988863549,2.28859,3495.6,3495.5,1.386]
["bitfinex","ETHUSD",1718988864808,2.28859,3495.6,3493.9,13.67584976]
["bitfinex","ETHUSD",1718988864809,2.28883,3495.3,3494.8,2.28905]
["bitfinex","ETHUSD",1718988865010,2.28883,3495.3,3495.2,0.836]
["bitfinex","ETHUSD",1718988865340,2.28883,3495.3,3495.2,1.386]
["bitfinex","ETHUSD",1718988865845,2.28873,3495.4,3495.2,1.386]
["bitfinex","ETHUSD",1718988866452,2.28893,3495.1,3494.7,4.62502]
["bitfinex","ETHUSD",1718988866749,2.2888,3495.3,3495.0,0.836]
["bitfinex","ETHUSD",1718988866909,2.28878,3495.3,3495.2,0.836]
["bitfinex","ETHUSD",1718988868214,2.28878,3495.3,3494.8,2.8391]
["bitfinex","ETHUSD",1718988868215,2.28892,3495.1,3494.8,2.8391]
["bitfinex","ETHUSD",1718988868550,2.28892,3495.1,3495.0,0.836]
["bitfinex","ETHUSD",1718988868747,2.28886,3495.2,3495.0,1.386]
["bitfinex","ETHUSD",1718988868966,2.28886,3495.2,3495.0,0.836]
["bitfinex","ETHUSD",1718988869112,2.28886,3495.2,3495.1,0.55]
["bitfinex","ETHUSD",1718988869973,2.28879,3495.3,3495.1,0.55]
["bitfinex","ETHUSD",1718988872575,2.28904,3495.0,3494.7,2.3359]
["bitfinex","ETHUSD",1718988872741,2.28904,3495.0,3494.8,0.836]
["bitfinex","ETHUSD",1718988873091,2.28904,3494.9,3494.8,0.836]
["bitfinex","ETHUSD",1718988873837,2.28893,3495.1,3494.8,0.836]
["bitfinex","ETHUSD",1718988874036,2.289,3495.0,3494.9,0.55]
["bitfinex","ETHUSD",1718988874236,2.289,3495.0,3494.9,0.836]
["bitfinex","ETHUSD",1718988874550,2.289,3495.0,3494.9,1.386]
["bitfinex","ETHUSD",1718988875968,4.578,3495.0,3494.9,0.55]
["bitfinex","ETHUSD",1718988876173,2.28906,3494.9,3494.7,1.386]
["bitfinex","ETHUSD",1718988878145,2.28898,3495.0,3494.7,1.386]
["bitfinex","ETHUSD",1718988879387,2.28889,3495.2,3494.7,1.386]
["bitfinex","ETHUSD",1718988879388,2.28879,3495.3,3494.8,2.2891]
["bitfinex","ETHUSD",1718988879551,2.28886,3495.2,3494.9,1.386]
["bitfinex","ETHUSD",1718988879880,2.28898,3495.0,3494.9,0.55]
["bitfinex","ETHUSD",1718988880053,2.28898,3495.0,3494.8,0.55]
["bitfinex","ETHUSD",1718988881498,2.28893,3495.1,3494.8,0.55]
["bitfinex","ETHUSD",1718988882907,2.28899,3495.0,3494.8,0.55]
["bitfinex","ETHUSD",1718988885280,2.28899,3495.0,3494.7,0.55]
["bitfinex","ETHUSD",1718988887423,2.28906,3494.9,3494.7,0.55]
["bitfinex","ETHUSD",1718988887714,2.289,3495.0,3494.7,0.55]
["bitfinex","ETHUSD",1718988887865,2.28905,3494.9,3494.7,0.55]
["bitfinex","ETHUSD",1718988888066,2.28893,3495.1,3494.7,0.55]
["bitfinex","ETHUSD",1718988888297,0.49536815,3495.0,3494.7,0.55]
["bitfinex","ETHUSD",1718988888613,2.28907,3494.9,3494.7,0.55]
["bitfinex","ETHUSD",1718988888966,2.28911,3494.8,3494.7,0.55]
["bitfinex","ETHUSD",1718988889197,2.28924,3494.6,3494.4,0.836]
["bitfinex","ETHUSD",1718988889400,2.28931,3494.5,3494.1,2.28955]
["bitfinex","ETHUSD",1718988889599,2.28931,3494.5,3494.1,3.12555]
["bitfinex","ETHUSD",1718988889802,2.28931,3494.5,3494.1,2.28955]
["bitfinex","ETHUSD",1718988889965,2.28931,3494.5,3494.1,3.12555]
["bitfinex","ETHUSD",1718988890982,2.28931,3494.5,3494.2,3.55]
["bitfinex","ETHUSD",1718988891507,2.28926,3494.6,3494.2,5.8395]
["bitfinex","ETHUSD",1718988891668,2.78473735,3494.5,3494.2,3.55]
["bitfinex","ETHUSD",1718988891870,2.28931,3494.5,3494.2,3.55]
["bitfinex","ETHUSD",1718988892594,2.28931,3494.5,3494.2,5.8395]
["bitfinex","ETHUSD",1718988893326,2.28925,3494.6,3494.2,5.8395]
["bitfinex","ETHUSD",1718988893525,0.49543103,3494.5,3494.2,5.8395]
["bitfinex","ETHUSD",1718988893726,2.28925,3494.6,3494.2,5.8395]
["bitfinex","ETHUSD",1718988894034,0.49542882,3494.5,3494.2,5.8395]
["bitfinex","ETHUSD",1718988894229,2.28925,3494.6,3494.2,5.8395]
["bitfinex","ETHUSD",1718988894434,0.49542828,3494.5,3494.2,5.8395]
["bitfinex","ETHUSD",1718988894730,2.28925,3494.6,3494.2,5.8395]
["bitfinex","ETHUSD",1718988894944,0.4954311,3494.5,3494.2,5.8395]
["bitfinex","ETHUSD",1718988895103,2.28925,3494.6,3494.2,5.8395]
["bitfinex","ETHUSD",1718988895308,0.49543082,3494.5,3494.2,5.8395]
["bitfinex","ETHUSD",1718988895509,2.28936,3494.5,3494.2,3.55]
["bitfinex","ETHUSD",1718988895696,2.28926,3494.6,3494.2,3.55]
["bitfinex","ETHUSD",1718988895887,2.28926,3494.6,3494.2,5.83949]
["bitfinex","ETHUSD",1718988896092,0.49543159,3494.5,3494.2,5.83949]
["bitfinex","ETHUSD",1718988896393,2.28926,3494.6,3494.2,5.83949]
["bitfinex","ETHUSD",1718988896597,2.78474009,3494.5,3494.2,3.55]
["bitfinex","ETHUSD",1718988896822,2.28931,3494.5,3494.2,3.55]
["bitfinex","ETHUSD",1718988898092,2.28919,3494.7,3494.2,5.8395]
["bitfinex","ETHUSD",1718988898319,0.49542796,3494.6,3494.2,4.386]
["bitfinex","ETHUSD",1718988898527,0.49542278,3494.5,3494.3,2.28942]
["bitfinex","ETHUSD",1718988898730,2.28919,3494.7,3494.4,0.55]
["bitfinex","ETHUSD",1718988899294,0.49542215,3494.6,3494.4,0.55]
["bitfinex","ETHUSD",1718988899494,2.28919,3494.7,3494.4,0.55]
["bitfinex","ETHUSD",1718988899495,0.49542215,3494.5,3494.4,0.55]
["bitfinex","ETHUSD",1718988900189,0.49542215,3494.5,3494.3,0.55]
["bitfinex","ETHUSD",1718988900391,2.28912,3494.8,3494.3,2.83938]
["bitfinex","ETHUSD",1718988900621,2.57621933,3494.7,3494.3,2.83938]
["bitfinex","ETHUSD",1718988900929,2.28892,3495.1,3494.6,3.12523]
["bitfinex","ETHUSD",1718988901129,2.28892,3495.1,3494.7,2.83912]
["bitfinex","ETHUSD",1718988901336,2.57596511,3495.0,3494.7,2.83912]
["bitfinex","ETHUSD",1718988901629,2.28892,3495.1,3494.7,2.83912]
["bitfinex","ETHUSD",1718988901841,2.57595371,3495.0,3494.7,2.83912]
["bitfinex","ETHUSD",1718988902135,0.49537571,3494.9,3494.7,0.55]
["bitfinex","ETHUSD",1718988902306,2.28911,3494.8,3494.3,2.2894]
["bitfinex","ETHUSD",1718988902546,2.57592672,3494.7,3494.4,2.83937]
["bitfinex","ETHUSD",1718988902843,2.57592672,3494.7,3494.4,0.55]
["bitfinex","ETHUSD",1718988902844,2.57592672,3494.6,3494.4,0.55]
["bitfinex","ETHUSD",1718988903159,2.28924,3494.7,3494.4,0.55]
["bitfinex","ETHUSD",1718988903333,2.57615313,3494.6,3494.4,0.55]
["bitfinex","ETHUSD",1718988903665,2.08073918,3494.5,3494.4,0.55]
["bitfinex","ETHUSD",1718988903853,2.57615685,3494.5,3494.4,0.55]
["bitfinex","ETHUSD",1718988904029,2.08073918,3494.5,3494.4,0.55]
["bitfinex","ETHUSD",1718988904234,2.08072765,3494.5,3494.4,0.55]
["bitfinex","ETHUSD",1718988904434,2.08072765,3494.6,3494.4,0.55]
["bitfinex","ETHUSD",1718988905954,2.28937,3494.4,3493.0,4.01123]
["bitfinex","ETHUSD",1718988906168,2.57614933,3494.3,3493.9,0.55]
["bitfinex","ETHUSD",1718988906355,2.57614933,3494.2,3493.7,0.55]
["bitfinex","ETHUSD",1718988906659,2.57614933,3494.1,3493.6,3.836]
["bitfinex","ETHUSD",1718988906960,4.86578933,3494.0,3493.6,6.12588]
["bitfinex","ETHUSD",1718988907132,2.08107147,3493.9,3493.6,6.12588]
["bitfinex","ETHUSD",1718988907465,2.28964,3494.0,3493.6,6.12588]
["bitfinex","ETHUSD",1718988907667,2.28958,3494.1,3493.6,6.12588]
["bitfinex","ETHUSD",1718988907970,2.08107107,3494.0,3493.6,6.12588]
["bitfinex","ETHUSD",1718988908168,2.08107107,3494.0,3493.7,0.55]
["bitfinex","ETHUSD",1718988908169,4.37077107,3494.0,3493.7,0.55]
["bitfinex","ETHUSD",1718988908373,2.08107107,3493.9,3493.7,0.55]
["bitfinex","ETHUSD",1718988908665,2.28958,3494.1,3493.7,0.55]
["bitfinex","ETHUSD",1718988908874,2.08108735,3494.0,3493.7,0.55]
["bitfinex","ETHUSD",1718988909371,2.08108735,3494.0,3493.7,2.83983]
["bitfinex","ETHUSD",1718988909875,4.37072735,3494.0,3493.7,0.55]
["bitfinex","ETHUSD",1718988910046,2.28964,3494.0,3493.7,0.55]
["bitfinex","ETHUSD",1718988910251,2.08112612,3493.9,3493.7,0.55]
["bitfinex","ETHUSD",1718988910577,2.28964,3494.0,3493.7,0.55]
["bitfinex","ETHUSD",1718988910748,2.08110195,3493.9,3493.7,0.55]
["bitfinex","ETHUSD",1718988911281,2.28971,3493.9,3493.7,0.55]
["bitfinex","ETHUSD",1718988911480,3.1754,3494.4,3493.7,0.55]
["bitfinex","ETHUSD",1718988911667,2.28931,3494.5,3492.9,7.44]
["bitfinex","ETHUSD",1718988911668,2.29014,3493.3,3492.9,7.44]
["bitfinex","ETHUSD",1718988911839,2.3394,3493.8,3492.6,4.6503]
["bitfinex","ETHUSD",1718988911840,2.29024,3493.1,3492.6,4.6503]
["bitfinex","ETHUSD",1718988912034,2.29024,3493.1,3492.7,6.89151]
["bitfinex","ETHUSD",1718988912267,2.29024,3493.1,3492.7,6.05551]
["bitfinex","ETHUSD",1718988912479,2.29024,3493.1,3492.7,6.89151]
["bitfinex","ETHUSD",1718988912776,2.29024,3493.1,3492.7,4.60103]
["bitfinex","ETHUSD",1718988912944,2.29029,3493.0,3492.7,3.0]
["bitfinex","ETHUSD",1718988913941,2.29029,3493.0,3492.8,0.55]
["bitfinex","ETHUSD",1718988914144,2.29011,3493.3,3492.8,0.55]
["bitfinex","ETHUSD",1718988914340,2.29011,3493.3,3492.8,1.386]
["bitfinex","ETHUSD",1718988914574,2.29021,3493.2,3492.8,1.386]
["bitfinex","ETHUSD",1718988915479,2.29003,3493.4,3493.0,0.836]
["bitfinex","ETHUSD",1718988915672,2.29003,3493.4,3493.1,0.55]
["bitfinex","ETHUSD",1718988915987,2.29009,3493.3,3493.1,0.55]
["bitfinex","ETHUSD",1718988916356,4.58032,3493.2,3492.7,3.0]
["bitfinex","ETHUSD",1718988916542,2.29035,3493.0,3492.8,0.55]
["bitfinex","ETHUSD",1718988916745,2.29035,3493.0,3492.7,0.55]
["bitfinex","ETHUSD",1718988917637,2.29023,3493.1,3492.8,0.836]
["bitfinex","ETHUSD",1718988917916,2.29034,3493.0,3492.9,0.55]
["bitfinex","ETHUSD",1718988918277,2.29023,3493.1,3492.8,0.836]
["bitfinex","ETHUSD",1718988919217,2.29032,3493.0,3492.8,0.836]
["bitfinex","ETHUSD",1718988920484,2.29029,3493.1,3492.8,0.836]
["bitfinex","ETHUSD",1718988920714,4.60025,3493.3,3492.8,3.12642]
["bitfinex","ETHUSD",1718988921005,2.3101,3493.3,3492.8,0.836]
["bitfinex","ETHUSD",1718988921182,4.6002,3493.3,3492.8,0.836]
["bitfinex","ETHUSD",1718988921915,2.29023,3493.1,3492.8,0.836]
["bitfinex","ETHUSD",1718988923704,2.3101,3493.3,3492.8,0.836]
["bitfinex","ETHUSD",1718988924113,2.29016,3493.2,3492.8,0.836]
["bitfinex","ETHUSD",1718988924282,2.29024,3493.1,3492.8,0.836]
["bitfinex","ETHUSD",1718988926310,2.29029,3493.0,3492.8,0.836]
["bitfinex","ETHUSD",1718988926505,2.29023,3493.1,3492.7,3.0]
["bitfinex","ETHUSD",1718988926738,2.3101,3493.3,3492.4,3.0]
["bitfinex","ETHUSD",1718988926739,2.2903,3493.0,3492.4,3.0]
["bitfinex","ETHUSD",1718988926942,2.2903,3493.0,3492.5,3.67661]
["bitfinex","ETHUSD",1718988927242,2.2903,3493.0,3492.6,3.0]
["bitfinex","ETHUSD",1718988927439,2.2903,3493.0,3492.7,0.55]
["bitfinex","ETHUSD",1718988929498,2.29037,3492.9,3492.7,0.55]
["bitfinex","ETHUSD",1718988929918,2.2709,3492.8,3491.6,2.4771]
["bitfinex","ETHUSD",1718988930130,2.29069,3492.4,3491.8,2.29106]
["bitfinex","ETHUSD",1718988930422,2.2709,3492.8,3491.8,0.836]
["bitfinex","ETHUSD",1718988930744,2.2709,3492.8,3492.0,0.836]
["bitfinex","ETHUSD",1718988930887,2.2906,3492.6,3492.0,0.836]
["bitfinex","ETHUSD",1718988931083,2.29068,3492.4,3492.0,3.12689]
["bitfinex","ETHUSD",1718988931619,2.29068,3492.4,3492.1,0.0503883]
["bitfinex","ETHUSD",1718988931812,4.58117,3492.6,3492.2,0.55]
["bitfinex","ETHUSD",1718988932010,2.29064,3492.5,3492.2,0.59712365]
["bitfinex","ETHUSD",1718988932892,2.29069,3492.4,3492.2,0.59712365]
["bitfinex","ETHUSD",1718988934922,2.29062,3492.5,3492.2,0.59712365]
["bitfinex","ETHUSD",1718988934923,2.29036,3492.9,3492.2,0.59712365]
["bitfinex","ETHUSD",1718988935092,2.29036,3492.9,3492.3,2.29073]
["bitfinex","ETHUSD",1718988935421,2.29049,3492.7,3492.4,0.55]
["bitfinex","ETHUSD",1718988935610,2.29049,3492.7,3492.4,0.59722495]
["bitfinex","ETHUSD",1718988936013,2.29056,3492.6,3492.4,0.59722495]
["bitfinex","ETHUSD",1718988936329,2.2905,3492.7,3492.4,0.59722495]
["bitfinex","ETHUSD",1718988936690,2.29056,3492.6,3492.4,0.59722495]
["bitfinex","ETHUSD",1718988936890,4.58124,3492.5,3492.4,0.04722495]
["bitfinex","ETHUSD",1718988937126,2.29073,3492.4,3491.9,2.291]
["bitfinex","ETHUSD",1718988937331,2.29076,3492.3,3492.0,1.386]
["bitfinex","ETHUSD",1718988937535,2.29082,3492.2,3492.0,0.55]
["bitfinex","ETHUSD",1718988937739,2.29082,3492.2,3491.5,2.29124]
["bitfinex","ETHUSD",1718988937740,2.29082,3492.2,3491.7,3.12714]
["bitfinex","ETHUSD",1718988938108,2.29089,3492.1,3491.7,0.836]
["bitfinex","ETHUSD",1718988938349,2.29095,3492.0,3491.8,0.04723062]
["bitfinex","ETHUSD",1718988938705,2.2909,3492.1,3491.7,0.836]
["bitfinex","ETHUSD",1718988938905,2.2909,3492.1,3491.9,0.04722199]
["bitfinex","ETHUSD",1718988939138,2.2909,3492.1,3491.7,0.836]
["bitfinex","ETHUSD",1718988939338,2.265,3492.5,3492.0,0.04721336]
["bitfinex","ETHUSD",1718988939545,2.29086,3492.2,3491.8,0.55]
["bitfinex","ETHUSD",1718988940140,2.29089,3492.1,3491.8,0.55]
["bitfinex","ETHUSD",1718988941010,2.29089,3492.1,3491.7,1.386]
["bitfinex","ETHUSD",1718988941436,2.29095,3492.0,3491.7,1.386]
["bitfinex","ETHUSD",1718988941625,2.29089,3492.1,3491.7,1.386]
["bitfinex","ETHUSD",1718988941915,2.29099,3492.0,3491.7,0.55]
["bitfinex","ETHUSD",1718988942122,2.29099,3492.0,3491.6,3.55]
["bitfinex","ETHUSD",1718988942522,2.29099,3492.0,3491.6,5.8412]
["bitfinex","ETHUSD",1718988943539,2.29099,3492.0,3491.6,0.55]
["bitfinex","ETHUSD",1718988943540,2.29107,3491.9,3491.6,0.55]
["bitfinex","ETHUSD",1718988943750,2.29107,3491.9,3491.5,2.84127]
["bitfinex","ETHUSD",1718988943938,2.29111,3491.8,3491.5,0.55]
["bitfinex","ETHUSD",1718988944126,2.29111,3491.8,3491.4,0.55]
["bitfinex","ETHUSD",1718988944328,2.29116,3491.7,3491.4,0.55]
["bitfinex","ETHUSD",1718988944648,2.29116,3491.7,3490.9,2.2844]
["bitfinex","ETHUSD",1718988944649,2.29127,3491.5,3490.9,2.2844]
["bitfinex","ETHUSD",1718988944958,2.29127,3491.5,3491.0,2.29159]
["bitfinex","ETHUSD",1718988945156,1.294227,3491.7,3491.0,2.29159]
["bitfinex","ETHUSD",1718988945157,2.29134,3491.4,3491.0,2.29159]
["bitfinex","ETHUSD",1718988945321,2.29134,3491.4,3490.9,2.29166]
["bitfinex","ETHUSD",1718988945322,2.2914,3491.4,3490.9,2.29166]
["bitfinex","ETHUSD",1718988945851,2.2914,3491.4,3490.7,5.29174]
["bitfinex","ETHUSD",1718988945852,2.29147,3491.2,3490.7,6.12779]
["bitfinex","ETHUSD",1718988947023,2.29147,3491.2,3490.8,0.55]
["bitfinex","ETHUSD",1718988947227,2.29141,3491.3,3490.8,2.84173]
["bitfinex","ETHUSD",1718988947976,2.29141,3491.3,3490.9,2.29166]
["bitfinex","ETHUSD",1718988948146,2.29141,3491.3,3491.0,0.55]
["bitfinex","ETHUSD",1718988948804,2.29146,3491.3,3491.0,0.55]
["bitfinex","ETHUSD",1718988948940,2.29146,3491.3,3490.8,0.55]
["bitfinex","ETHUSD",1718988949378,4.58293,3491.3,3490.8,0.55]
["bitfinex","ETHUSD",1718988949572,2.29146,3491.3,3490.8,0.55]
["bitfinex","ETHUSD",1718988949873,2.29146,3491.3,3490.8,3.67772]
["bitfinex","ETHUSD",1718988951276,2.29125,3491.6,3490.8,0.55]
["bitfinex","ETHUSD",1718988951431,2.29161,3491.0,3490.8,0.55]
["bitfinex","ETHUSD",1718988951629,2.29161,3491.0,3490.7,0.55]
["bitfinex","ETHUSD",1718988952077,2.29203,3490.4,3489.3,2.2909]
["bitfinex","ETHUSD",1718988952287,2.29203,3490.4,3489.4,0.37244599]
["bitfinex","ETHUSD",1718988952288,2.29225,3490.1,3489.4,0.37244599]
["bitfinex","ETHUSD",1718988952433,2.29225,3490.1,3489.6,2.29252]
["bitfinex","ETHUSD",1718988952792,3.12813,3490.2,3489.7,2.7882216]
["bitfinex","ETHUSD",1718988952933,2.29213,3490.2,3489.7,2.7882216]
["bitfinex","ETHUSD",1718988953453,2.4112,3490.5,3489.8,0.04040364]
["bitfinex","ETHUSD",1718988953657,2.29175,3490.8,3490.2,2.29212]
["bitfinex","ETHUSD",1718988953868,2.29175,3490.8,3490.3,2.29202]
["bitfinex","ETHUSD",1718988954029,2.29181,3490.7,3490.3,0.04036044]
["bitfinex","ETHUSD",1718988954942,2.29181,3490.7,3490.3,0.59036044]
["bitfinex","ETHUSD",1718988955274,2.29181,3490.7,3490.3,2.33242044]
["bitfinex","ETHUSD",1718988955484,2.29181,3490.7,3490.4,0.55]
["bitfinex","ETHUSD",1718988955775,2.29181,3490.7,3490.4,0.59035181]
["bitfinex","ETHUSD",1718988956506,2.29189,3490.6,3490.4,0.59035181]
["bitfinex","ETHUSD",1718988956659,2.29189,3490.6,3490.4,0.04035181]
["bitfinex","ETHUSD",1718988956858,2.29193,3490.5,3490.2,0.55]
["bitfinex","ETHUSD",1718988957075,2.29193,3490.5,3490.1,2.84218]
["bitfinex","ETHUSD",1718988959113,2.29193,3490.5,3489.8,2.29239]
["bitfinex","ETHUSD",1718988959114,2.29207,3490.3,3489.8,2.29239]
["bitfinex","ETHUSD",1718988959409,2.29201,3490.4,3489.9,2.29231]
["bitfinex","ETHUSD",1718988959696,2.29214,3490.2,3489.7,3.0]
["bitfinex","ETHUSD",1718988959864,2.2922,3490.1,3489.6,2.29251]
["bitfinex","ETHUSD",1718988960064,2.3753,3490.4,3489.5,5.29258]
["bitfinex","ETHUSD",1718988960065,2.29213,3490.2,3489.5,5.29258]
["bitfinex","ETHUSD",1718988960265,4.66735,3490.4,3489.6,2.29252]
["bitfinex","ETHUSD",1718988960498,4.66731,3490.4,3489.7,2.29245]
["bitfinex","ETHUSD",1718988960803,2.29208,3490.3,3489.8,2.29239]
["bitfinex","ETHUSD",1718988961129,2.29213,3490.2,3489.7,2.29244]
["bitfinex","ETHUSD",1718988962159,4.66731,3490.4,3489.8,2.29239]
["bitfinex","ETHUSD",1718988962508,4.66731,3490.4,3489.9,2.29231]
["bitfinex","ETHUSD",1718988962509,4.6673,3490.4,3489.9,2.29231]
["bitfinex","ETHUSD",1718988962793,4.66731,3490.4,3489.9,2.29231]
["bitfinex","ETHUSD",1718988966907,4.66731,3490.4,3489.8,5.29239]
["bitfinex","ETHUSD",1718988966908,2.3753,3490.4,3489.8,3.0]
["bitfinex","ETHUSD",1718988967106,2.3311,3490.8,3490.6,2.29186]
["bitfinex","ETHUSD",1718988968287,2.3311,3490.8,3490.7,0.04117952]
["bitfinex","ETHUSD",1718988968462,2.3311,3490.8,3490.4,2.29199]
["bitfinex","ETHUSD",1718988968663,2.3311,3490.8,3490.7,0.04117952]
["bitfinex","ETHUSD",1718988968868,2.3311,3490.8,3490.4,2.29199]
["bitfinex","ETHUSD",1718988969066,2.3311,3490.8,3490.7,0.04117952]
["bitfinex","ETHUSD",1718988970420,2.29195,3490.5,3489.8,2.29237]
["bitfinex","ETHUSD",1718988970722,2.29195,3490.5,3490.0,2.29226]
["bitfinex","ETHUSD",1718988970920,4.62284,3490.8,3490.3,2.29201]
["bitfinex","ETHUSD",1718988971071,0.691448,3490.7,3490.3,2.29201]
["bitfinex","ETHUSD",1718988971709,0.691448,3490.7,3490.4,2.29199]
["bitfinex","ETHUSD",1718988972184,0.691448,3490.7,3490.3,2.29204]
["bitfinex","ETHUSD",1718988972818,2.983268,3490.7,3490.3,2.29204]
["bitfinex","ETHUSD",1718988973583,0.691448,3490.7,3490.3,2.29204]
["bitfinex","ETHUSD",1718988973995,0.691448,3490.7,3490.4,2.29198]
["bitfinex","ETHUSD",1718988974200,0.49600864,3490.6,3490.5,4.58386]
["bitfinex","ETHUSD",1718988974543,2.29141,3491.3,3490.4,2.29196]
["bitfinex","ETHUSD",1718988974720,5.749407,3491.7,3491.0,2.29159]
["bitfinex","ETHUSD",1718988974721,0.49597763,3491.2,3491.0,2.29159]
["bitfinex","ETHUSD",1718988974884,3.458227,3491.7,3489.4,2.4793]
["bitfinex","ETHUSD",1718988974885,2.87507763,3491.1,3489.4,2.4793]
["bitfinex","ETHUSD",1718988975090,2.3791,3491.1,3490.2,2.29207]
["bitfinex","ETHUSD",1718988975382,2.29167,3490.9,3490.2,2.29211]
["bitfinex","ETHUSD",1718988975592,0.49604748,3490.8,3490.2,2.29211]
["bitfinex","ETHUSD",1718988975789,0.49604748,3490.7,3490.2,2.29212]
["bitfinex","ETHUSD",1718988976029,0.49604748,3490.6,3490.2,2.29212]
["bitfinex","ETHUSD",1718988976317,2.29174,3490.8,3490.2,2.29212]
["bitfinex","ETHUSD",1718988976532,0.49600434,3490.7,3490.2,2.29212]
["bitfinex","ETHUSD",1718988976887,0.49600434,3490.7,3490.3,2.29206]
["bitfinex","ETHUSD",1718988977181,0.49600434,3490.6,3490.3,2.29206]
["bitfinex","ETHUSD",1718988977431,0.49599931,3490.5,3490.3,2.29206]
["bitfinex","ETHUSD",1718988977601,2.29181,3490.7,3490.3,2.29206]
["bitfinex","ETHUSD",1718988977789,0.49600201,3490.6,3490.2,2.2921]
["bitfinex","ETHUSD",1718988978150,0.49600201,3490.6,3490.0,2.29224]
["bitfinex","ETHUSD",1718988978151,2.29193,3490.5,3490.0,2.29224]
["bitfinex","ETHUSD",1718988978433,2.78797279,3490.5,3490.1,0.55]
["bitfinex","ETHUSD",1718988978601,2.29212,3490.3,3490.1,0.55]
["bitfinex","ETHUSD",1718988978786,2.29212,3490.3,3489.8,2.29234]
["bitfinex","ETHUSD",1718988978787,0.49605855,3490.2,3489.9,0.55]
["bitfinex","ETHUSD",1718988979231,0.49605069,3490.1,3489.9,2.84232]
["bitfinex","ETHUSD",1718988979439,2.29201,3490.4,3489.9,2.84232]
["bitfinex","ETHUSD",1718988979587,2.29217,3490.2,3489.9,0.55]
["bitfinex","ETHUSD",1718988979944,0.49605098,3490.1,3489.8,2.84239]
["bitfinex","ETHUSD",1718988980086,0.49605098,3490.2,3489.8,0.55]
["bitfinex","ETHUSD",1718988980282,2.29232,3490.0,3489.7,0.55]
["bitfinex","ETHUSD",1718988980487,0.49605098,3490.1,3489.2,2.29278]
["bitfinex","ETHUSD",1718988980488,2.29251,3489.7,3489.2,2.29278]
["bitfinex","ETHUSD",1718988980816,0.49605098,3489.6,3489.2,2.29278]
["bitfinex","ETHUSD",1718988980989,2.29251,3489.7,3489.2,2.29278]
["bitfinex","ETHUSD",1718988981183,2.29251,3489.7,3488.4,2.29326]
["bitfinex","ETHUSD",1718988981184,2.78867255,3489.6,3489.1,2.29279]
["bitfinex","ETHUSD",1718988981443,0.49614255,3489.5,3489.1,2.29279]
["bitfinex","ETHUSD",1718988981783,0.49614255,3489.5,3489.2,2.29278]
["bitfinex","ETHUSD",1718988982002,2.29246,3489.7,3489.2,2.29278]
["bitfinex","ETHUSD",1718988982186,0.49614621,3489.6,3488.6,2.014]
["bitfinex","ETHUSD",1718988982410,2.2922,3490.1,3489.6,2.2925]
["bitfinex","ETHUSD",1718988982654,0.496095,3490.0,3489.6,2.2925]
["bitfinex","ETHUSD",1718988982962,0.496095,3489.9,3489.6,2.2925]
["bitfinex","ETHUSD",1718988983089,0.496095,3489.9,3489.3,2.29271]
["bitfinex","ETHUSD",1718988983291,0.496095,3489.8,3489.7,0.04020581]
["bitfinex","ETHUSD",1718988983490,0.496095,3489.9,3489.4,0.55]
["bitfinex","ETHUSD",1718988983685,0.496095,3489.8,3489.7,0.04020581]
["bitfinex","ETHUSD",1718988983994,0.82080194,3489.8,3489.4,0.55]
["bitfinex","ETHUSD",1718988984322,0.49613715,3489.7,3489.2,2.84276]
["bitfinex","ETHUSD",1718988984526,0.3246788,3489.8,3489.5,0.0402231]
["bitfinex","ETHUSD",1718988984527,0.49613715,3489.6,3489.5,0.0402231]
["bitfinex","ETHUSD",1718988984690,2.78859715,3489.7,3489.2,2.84276]
["bitfinex","ETHUSD",1718988984890,2.78867715,3489.6,3489.5,0.0402231]
["bitfinex","ETHUSD",1718988985210,2.78867715,3489.6,3489.2,0.55]
["bitfinex","ETHUSD",1718988985416,2.29254,3489.6,3489.5,0.04051003]
["bitfinex","ETHUSD",1718988985623,2.2926,3489.5,3489.2,0.55]
["bitfinex","ETHUSD",1718988985844,2.2926,3489.5,3489.1,0.55]
["bitfinex","ETHUSD",1718988986005,2.29226,3490.0,3489.3,2.2927]
["bitfinex","ETHUSD",1718988986336,2.29246,3489.7,3489.2,2.29278]
["bitfinex","ETHUSD",1718988986540,2.29246,3489.7,3489.3,2.29271]
["bitfinex","ETHUSD",1718988986743,2.29246,3489.7,3489.1,0.55]
["bitfinex","ETHUSD",1718988986966,2.3919,3489.6,3489.1,0.55]
["bitfinex","ETHUSD",1718988987102,2.29259,3489.5,3489.1,2.29285]
["bitfinex","ETHUSD",1718988987462,2.29259,3489.5,3489.2,0.55]
["bitfinex","ETHUSD",1718988988352,2.29259,3489.5,3488.9,2.29298]
["bitfinex","ETHUSD",1718988988353,2.29266,3489.4,3489.1,0.55]
["bitfinex","ETHUSD",1718988988519,2.29266,3489.4,3489.0,0.55]
["bitfinex","ETHUSD",1718988990414,2.29266,3489.4,3489.0,2.84291]
["bitfinex","ETHUSD",1718988991403,2.2926,3489.5,3489.1,2.29284]
["bitfinex","ETHUSD",1718988991603,2.36,3490.1,3489.3,2.29271]
["bitfinex","ETHUSD",1718988991853,0.460777,3490.2,3489.3,2.29271]
["bitfinex","ETHUSD",1718988991854,0.49610667,3490.0,3489.6,2.29251]
["bitfinex","ETHUSD",1718988992152,2.752917,3490.2,3489.6,2.29251]
["bitfinex","ETHUSD",1718988992318,0.49608453,3490.1,3489.6,2.29251]
["bitfinex","ETHUSD",1718988992499,2.752917,3490.2,3489.6,2.29251]
["bitfinex","ETHUSD",1718988992702,2.29226,3490.0,3489.5,2.29258]
["bitfinex","ETHUSD",1718988993001,2.29226,3490.0,3489.0,0.55]
["bitfinex","ETHUSD",1718988993002,2.29273,3489.3,3489.0,0.55]
["bitfinex","ETHUSD",1718988993810,2.29266,3489.4,3489.0,2.84291]
["bitfinex","ETHUSD",1718988994264,4.58537,3489.4,3489.0,0.55]
["bitfinex","ETHUSD",1718988994399,2.29273,3489.3,3489.0,0.55]
["bitfinex","ETHUSD",1718988994820,2.29284,3489.2,3488.8,2.29304]
["bitfinex","ETHUSD",1718988995013,2.29284,3489.2,3488.9,0.55]
["bitfinex","ETHUSD",1718988995604,0.33965284,3489.8,3488.7,0.10057074]
["bitfinex","ETHUSD",1718988995605,2.365,3489.1,3488.7,0.10057074]
["bitfinex","ETHUSD",1718988995807,2.29301,3488.9,3488.7,0.10057074]
["bitfinex","ETHUSD",1718988996005,0.47963275,3488.9,3488.7,0.10057074]
["bitfinex","ETHUSD",1718988996308,2.29305,3488.8,3488.7,0.10057074]
["bitfinex","ETHUSD",1718988996738,2.29316,3488.7,3488.2,2.29343]
["bitfinex","ETHUSD",1718988996953,2.29316,3488.7,3487.6,2.29382]
["bitfinex","ETHUSD",1718988997114,0.89431137,3488.6,3487.7,0.474432]
["bitfinex","ETHUSD",1718988997322,2.29349,3488.2,3487.7,2.29377]
["bitfinex","ETHUSD",1718988997541,4.65831,3488.4,3487.5,2.29385]
["bitfinex","ETHUSD",1718988997542,2.29338,3488.3,3487.5,2.29385]
["bitfinex","ETHUSD",1718988998038,2.29338,3488.3,3487.8,2.29365]
["bitfinex","ETHUSD",1718988998238,2.29333,3488.4,3487.7,2.29377]
["bitfinex","ETHUSD",1718988998444,2.29339,3488.3,3487.9,0.03978801]
["bitfinex","ETHUSD",1718988998741,2.29339,3488.3,3487.5,2.768275]
["bitfinex","ETHUSD",1718988998742,2.4865,3488.8,3488.2,2.29341]
["bitfinex","ETHUSD",1718988999040,2.29312,3488.7,3488.3,0.03975341]
["bitfinex","ETHUSD",1718988999213,2.29312,3488.7,3488.3,2.29337]
["bitfinex","ETHUSD",1718988999406,2.4865,3488.8,3488.3,2.29337]
["bitfinex","ETHUSD",1718988999407,4.77956,3488.8,3488.3,2.29337]
["bitfinex","ETHUSD",1718988999606,4.77956,3488.8,3488.4,0.03974476]
["bitfinex","ETHUSD",1718988999607,4.77959,3488.8,3488.4,0.03974476]
["bitfinex","ETHUSD",1718988999802,2.29309,3488.8,3488.4,0.03974476]
["bitfinex","ETHUSD",1718989000006,2.29324,3488.5,3488.4,0.03974476]
["bitfinex","ETHUSD",1718989000261,2.29324,3488.5,3487.9,2.29363]
["bitfinex","ETHUSD",1718989000437,2.29324,3488.5,3487.8,2.29369]
["bitfinex","ETHUSD",1718989000438,2.29338,3488.3,3487.3,2.2697]
["bitfinex","ETHUSD",1718989000618,2.2935,3488.2,3488.0,0.03986838]
["bitfinex","ETHUSD",1718989000813,2.2935,3488.2,3487.5,2.2939]
["bitfinex","ETHUSD",1718989001009,2.2935,3488.2,3488.1,0.03985973]
["bitfinex","ETHUSD",1718989001405,2.4766,3488.4,3488.1,0.03985973]
["bitfinex","ETHUSD",1718989001614,2.4766,3488.4,3488.2,0.03985108]
["bitfinex","ETHUSD",1718989001852,2.29312,3488.7,3488.2,0.03985108]
["bitfinex","ETHUSD",1718989002008,5.109657,3488.8,3488.3,2.29337]
["bitfinex","ETHUSD",1718989002211,5.109657,3488.8,3488.3,2.33321243]
["bitfinex","ETHUSD",1718989002638,2.29313,3488.7,3488.3,0.03984243]
["bitfinex","ETHUSD",1718989002911,2.29313,3488.7,3488.2,2.29343]
["bitfinex","ETHUSD",1718989003217,2.358,3488.8,3488.5,2.29322]
["bitfinex","ETHUSD",1718989003409,2.358,3488.8,3488.3,2.29337]
["bitfinex","ETHUSD",1718989003410,2.293,3488.9,3488.3,2.33313265]
["bitfinex","ETHUSD",1718989003611,2.29305,3488.8,3488.3,2.29331]
["bitfinex","ETHUSD",1718989003912,2.29305,3488.8,3488.4,0.03977443]
["bitfinex","ETHUSD",1718989004113,2.29305,3488.8,3488.4,2.33307443]
["bitfinex","ETHUSD",1718989004345,2.29305,3488.8,3488.4,0.03977443]
["bitfinex","ETHUSD",1718989004640,2.29323,3488.6,3488.4,0.03977443]
["bitfinex","ETHUSD",1718989004853,2.987446,3488.8,3488.4,0.03977443]
["bitfinex","ETHUSD",1718989004854,2.29312,3488.7,3488.4,0.03977443]
["bitfinex","ETHUSD",1718989005058,2.29312,3488.7,3488.1,2.29351]
["bitfinex","ETHUSD",1718989005210,2.29312,3488.7,3488.5,0.03977238]
["bitfinex","ETHUSD",1718989005719,3.0504636,3488.7,3488.6,0.03976373]
["bitfinex","ETHUSD",1718989005919,3.0504636,3488.7,3488.2,2.29338]
["bitfinex","ETHUSD",1718989006239,3.0504636,3488.7,3488.6,0.03976373]
["bitfinex","ETHUSD",1718989006448,3.0504636,3488.7,3488.2,2.29338]
["bitfinex","ETHUSD",1718989006652,3.0504636,3488.7,3488.6,0.03976373]
["bitfinex","ETHUSD",1718989006816,3.0504636,3488.7,3488.2,2.29343]
["bitfinex","ETHUSD",1718989007310,0.7573436,3488.7,3488.3,2.33313968]
["bitfinex","ETHUSD",1718989008353,2.29312,3488.7,3488.3,2.33313968]
["bitfinex","ETHUSD",1718989009618,2.358,3489.1,3488.3,0.03978968]
["bitfinex","ETHUSD",1718989009840,4.62594,3489.9,3488.9,4.58596]
["bitfinex","ETHUSD",1718989010027,4.62594,3489.9,3489.2,2.29274]
["bitfinex","ETHUSD",1718989010028,0.49618282,3489.8,3489.2,2.29274]
["bitfinex","ETHUSD",1718989010227,0.49618282,3489.7,3489.3,2.29271]
["bitfinex","ETHUSD",1718989010427,2.29265,3489.4,3489.3,0.03984166]
["bitfinex","ETHUSD",1718989010858,2.29273,3489.3,3488.9,2.29297]
["bitfinex","ETHUSD",1718989011149,2.29279,3489.2,3488.8,2.29304]
["bitfinex","ETHUSD",1718989011959,0.2755123,3489.5,3489.2,2.29277]
["bitfinex","ETHUSD",1718989012155,9.5822,3490.1,3489.7,2.29246]
["bitfinex","ETHUSD",1718989012321,9.5822,3490.1,3489.5,2.29257]
["bitfinex","ETHUSD",1718989012322,0.49613965,3490.0,3489.5,2.29257]
["bitfinex","ETHUSD",1718989012522,0.49613965,3489.9,3489.5,2.29253]
["bitfinex","ETHUSD",1718989012797,2.2922,3490.1,3489.5,2.29253]
["bitfinex","ETHUSD",1718989013048,3.47353259,3490.0,3489.5,2.29253]
["bitfinex","ETHUSD",1718989013215,2.2672,3490.3,3489.2,2.29277]
["bitfinex","ETHUSD",1718989013421,4.55927,3490.3,3489.7,2.29244]
["bitfinex","ETHUSD",1718989013622,0.49608669,3490.2,3489.7,2.29244]
["bitfinex","ETHUSD",1718989013878,2.2672,3490.3,3489.8,2.33028159]
["bitfinex","ETHUSD",1718989014335,0.45592,3490.2,3489.8,2.33028159]
["bitfinex","ETHUSD",1718989014956,2.2672,3490.3,3489.8,0.03795159]
["bitfinex","ETHUSD",1718989015292,2.2672,3490.3,3489.3,0.55]
["bitfinex","ETHUSD",1718989015293,0.49609615,3490.2,3490.0,2.29226]
["bitfinex","ETHUSD",1718989015435,5.2918,3490.7,3490.0,2.29226]
["bitfinex","ETHUSD",1718989015637,3.77697685,3490.6,3490.1,2.29219]
["bitfinex","ETHUSD",1718989015818,0.49604985,3490.5,3490.2,0.03772285]
["bitfinex","ETHUSD",1718989016453,3.280927,3490.6,3490.2,0.03772285]
["bitfinex","ETHUSD",1718989016856,0.49605446,3490.5,3490.2,0.03772285]
["bitfinex","ETHUSD",1718989017041,0.67769815,3490.4,3490.2,0.03772285]
["bitfinex","ETHUSD",1718989017455,0.67769815,3490.4,3490.1,2.29219]
["bitfinex","ETHUSD",1718989018153,0.67769815,3490.4,3489.8,2.29237]
["bitfinex","ETHUSD",1718989018341,2.29199,3490.5,3489.9,2.29231]
["bitfinex","ETHUSD",1718989018534,2.78811676,3490.4,3489.9,2.33001928]
["bitfinex","ETHUSD",1718989018735,2.29204,3490.4,3490.0,2.29225]
["bitfinex","ETHUSD",1718989018941,0.50799868,3490.3,3490.0,2.32995064]
["bitfinex","ETHUSD",1718989019442,0.50799868,3490.3,3490.0,0.03770064]
["bitfinex","ETHUSD",1718989019967,2.80006868,3490.3,3490.0,0.03770064]
["bitfinex","ETHUSD",1718989020664,2.29219,3490.1,3490.0,0.03770064]
["bitfinex","ETHUSD",1718989020865,2.29219,3490.1,3488.9,9.73296]
["bitfinex","ETHUSD",1718989021038,2.2925,3489.7,3489.2,2.29278]
["bitfinex","ETHUSD",1718989021237,2.2925,3489.7,3489.3,0.03777758]
["bitfinex","ETHUSD",1718989021433,2.29219,3490.1,3489.4,2.29263]
["bitfinex","ETHUSD",1718989021634,2.29234,3489.9,3489.5,2.29259]
["bitfinex","ETHUSD",1718989021853,2.29234,3489.9,3489.5,2.3303503]
["bitfinex","ETHUSD",1718989022168,2.29208,3490.3,3489.8,2.29238]
["bitfinex","ETHUSD",1718989022169,2.29206,3490.3,3489.8,2.29238]
["bitfinex","ETHUSD",1718989022466,0.229208,3490.3,3490.0,2.29226]
["bitfinex","ETHUSD",1718989022787,0.229208,3490.3,3490.1,0.03777427]
["bitfinex","ETHUSD",1718989022949,2.29214,3490.2,3489.8,2.29238]
["bitfinex","ETHUSD",1718989023148,0.4813348,3490.2,3489.8,2.29238]
["bitfinex","ETHUSD",1718989023475,0.4813348,3490.2,3489.9,2.29231]
["bitfinex","ETHUSD",1718989024259,0.4813348,3490.2,3490.0,2.29226]
["bitfinex","ETHUSD",1718989024443,0.4813348,3490.2,3489.9,2.29232]
["bitfinex","ETHUSD",1718989024649,2.29193,3490.5,3489.9,2.29232]
["bitfinex","ETHUSD",1718989024873,2.29212,3490.3,3489.8,2.29238]
["bitfinex","ETHUSD",1718989025169,2.29212,3490.3,3489.9,2.29232]
["bitfinex","ETHUSD",1718989025753,2.29201,3490.4,3489.9,2.29232]
["bitfinex","ETHUSD",1718989025939,0.758394,3490.3,3490.0,2.29223]
["bitfinex","ETHUSD",1718989026139,2.292,3490.4,3490.0,2.29223]
["bitfinex","ETHUSD",1718989027371,3.0,3490.6,3489.9,2.29231]
["bitfinex","ETHUSD",1718989027372,2.29207,3490.3,3489.9,2.29231]
["bitfinex","ETHUSD",1718989028155,2.29251,3489.7,3489.2,2.29277]
["bitfinex","ETHUSD",1718989028479,2.29252,3489.7,3489.2,2.29277]
["bitfinex","ETHUSD",1718989028682,2.29252,3489.7,3489.3,2.29271]
["bitfinex","ETHUSD",1718989028885,2.29252,3489.6,3489.0,2.29288]
["bitfinex","ETHUSD",1718989029080,0.705474,3489.7,3489.0,2.29288]
["bitfinex","ETHUSD",1718989029081,2.29259,3489.5,3489.0,2.29288]
["bitfinex","ETHUSD",1718989029685,2.29266,3489.4,3489.0,2.29288]
["bitfinex","ETHUSD",1718989030171,2.29252,3489.6,3488.9,2.29298]
["bitfinex","ETHUSD",1718989030172,2.29273,3489.3,3488.9,2.29298]
["bitfinex","ETHUSD",1718989030377,2.29273,3489.3,3488.7,2.29311]
["bitfinex","ETHUSD",1718989030565,2.29273,3489.3,3488.6,2.29318]
["bitfinex","ETHUSD",1718989030566,2.29286,3489.1,3488.6,2.29318]
["bitfinex","ETHUSD",1718989030765,2.29279,3489.2,3488.6,2.29318]
["bitfinex","ETHUSD",1718989030766,2.2928,3489.2,3488.7,2.2931]
["bitfinex","ETHUSD",1718989031089,2.2928,3489.2,3488.6,2.29318]
["bitfinex","ETHUSD",1718989031291,2.980503,3489.3,3488.9,2.29298]
["bitfinex","ETHUSD",1718989031461,0.687783,3489.3,3488.5,2.29324]
["bitfinex","ETHUSD",1718989031662,2.29292,3489.0,3488.6,2.29317]
["bitfinex","ETHUSD",1718989031862,2.29286,3489.1,3488.7,2.29311]
["bitfinex","ETHUSD",1718989032279,3.0650593,3489.2,3488.8,2.29304]
["bitfinex","ETHUSD",1718989035705,0.7722593,3489.2,3488.8,2.29304]
["bitfinex","ETHUSD",1718989036994,2.3898,3489.7,3488.9,0.55]
["bitfinex","ETHUSD",1718989037166,4.87269963,3489.6,3489.1,2.2928]
["bitfinex","ETHUSD",1718989037502,2.29253,3489.6,3489.1,2.2928]
["bitfinex","ETHUSD",1718989037663,4.68211,3490.0,3489.5,2.29253]
["bitfinex","ETHUSD",1718989037884,7.29,3490.1,3489.0,2.444]
["bitfinex","ETHUSD",1718989037885,2.58004346,3489.9,3489.7,2.29244]
["bitfinex","ETHUSD",1718989038087,2.29216,3490.2,3489.7,2.29244]
["bitfinex","ETHUSD",1718989038323,2.57984006,3490.1,3489.8,2.29238]
["bitfinex","ETHUSD",1718989038496,2.57984006,3490.0,3489.8,2.29238]
["bitfinex","ETHUSD",1718989038700,0.49612309,3489.9,3489.8,2.29236]
["bitfinex","ETHUSD",1718989039703,2.29213,3490.2,3489.8,2.29236]
["bitfinex","ETHUSD",1718989039905,2.57979747,3490.1,3489.8,2.29236]
["bitfinex","ETHUSD",1718989040105,4.69257,3490.6,3490.0,2.29226]
["bitfinex","ETHUSD",1718989040285,2.29202,3490.4,3490.0,2.29226]
["bitfinex","ETHUSD",1718989040493,2.7881356,3490.3,3490.1,0.03741016]
["bitfinex","ETHUSD",1718989040798,0.49605638,3490.2,3489.9,2.29232]
["bitfinex","ETHUSD",1718989041005,0.77486802,3490.1,3489.8,2.29238]
["bitfinex","ETHUSD",1718989041226,0.27881164,3490.1,3489.8,2.29238]
["bitfinex","ETHUSD",1718989042600,0.4960805,3490.0,3489.8,2.29238]
["bitfinex","ETHUSD",1718989042810,0.27881164,3490.1,3489.8,2.29238]
["bitfinex","ETHUSD",1718989042996,2.57105164,3490.1,3489.6,2.29252]
["bitfinex","ETHUSD",1718989043320,0.49608391,3490.0,3489.7,2.32981244]
["bitfinex","ETHUSD",1718989043527,0.27881164,3490.1,3489.8,2.29239]
["bitfinex","ETHUSD",1718989043724,0.4960868,3490.0,3489.8,2.3297438]
["bitfinex","ETHUSD",1718989043889,0.27881164,3490.1,3489.8,2.3297438]
["bitfinex","ETHUSD",1718989044089,0.496086,3490.0,3489.8,2.3297438]
["bitfinex","ETHUSD",1718989044387,0.27881164,3490.1,3489.8,2.3297438]
["bitfinex","ETHUSD",1718989044610,0.49608627,3490.0,3489.8,2.3297438]
["bitfinex","ETHUSD",1718989044813,0.27881164,3490.1,3489.8,2.3297438]
["bitfinex","ETHUSD",1718989045011,0.75318265,3490.0,3489.8,2.3297438]
["bitfinex","ETHUSD",1718989045223,0.25709616,3490.0,3489.8,2.3297438]
["bitfinex","ETHUSD",1718989045997,0.25709616,3490.0,3489.8,0.0373538]
["bitfinex","ETHUSD",1718989046200,0.25709616,3490.0,3489.7,2.29244]
["bitfinex","ETHUSD",1718989046415,0.25709616,3490.0,3489.9,0.03733529]
["bitfinex","ETHUSD",1718989046615,0.75318503,3490.0,3489.8,2.32972393]
["bitfinex","ETHUSD",1718989046806,2.29207,3490.3,3489.9,2.32965529]
["bitfinex","ETHUSD",1718989046995,2.0835389,3490.2,3490.1,2.29219]
["bitfinex","ETHUSD",1718989047196,2.29181,3490.7,3490.2,2.2921]
["bitfinex","ETHUSD",1718989047533,2.29181,3490.7,3490.3,2.32912353]
["bitfinex","ETHUSD",1718989047534,2.57934614,3490.6,3490.3,2.32912353]
["bitfinex","ETHUSD",1718989047826,2.57934614,3490.5,3490.3,2.32912353]
["bitfinex","ETHUSD",1718989048001,0.4960281,3490.4,3490.3,0.03708353]
["bitfinex","ETHUSD",1718989048205,0.4960281,3490.4,3490.1,2.29218]
["bitfinex","ETHUSD",1718989048407,0.4960281,3490.4,3490.3,0.03708353]
["bitfinex","ETHUSD",1718989048408,2.08330736,3490.4,3490.3,0.03708353]
["bitfinex","ETHUSD",1718989048625,2.9860604,3490.4,3490.2,2.32920217]
["bitfinex","ETHUSD",1718989048831,0.40672507,3490.4,3490.3,0.03708353]
["bitfinex","ETHUSD",1718989048989,2.49003766,3490.4,3490.3,0.03708353]
["bitfinex","ETHUSD",1718989049196,0.40672507,3490.4,3490.3,0.03708353]
["bitfinex","ETHUSD",1718989049627,2.98606433,3490.4,3490.3,0.03708353]
["bitfinex","ETHUSD",1718989049824,2.98606433,3490.4,3490.3,2.32914353]
["bitfinex","ETHUSD",1718989049825,2.57933668,3490.4,3490.3,2.32914353]
["bitfinex","ETHUSD",1718989050027,0.49602628,3490.4,3490.3,4.62120353]
["bitfinex","ETHUSD",1718989050326,2.29155,3491.1,3490.6,2.29186]
["bitfinex","ETHUSD",1718989050562,3.47592689,3491.0,3490.6,2.29186]
["bitfinex","ETHUSD",1718989050714,4.05267458,3490.9,3490.7,0.03694698]
["bitfinex","ETHUSD",1718989051049,4.05267458,3490.9,3490.6,2.29186]
["bitfinex","ETHUSD",1718989051050,2.57905494,3490.8,3490.6,2.29186]
["bitfinex","ETHUSD",1718989051209,0.57674769,3490.9,3490.6,2.29186]
["bitfinex","ETHUSD",1718989051409,2.57912575,3490.8,3490.7,0.03694698]
["bitfinex","ETHUSD",1718989051611,2.29155,3491.1,3490.7,0.03694698]
["bitfinex","ETHUSD",1718989051815,3.47664574,3491.0,3490.7,0.03694698]
["bitfinex","ETHUSD",1718989052042,3.47664574,3490.9,3490.7,0.03694698]
["bitfinex","ETHUSD",1718989052250,2.57912606,3490.8,3490.6,2.29186]
["bitfinex","ETHUSD",1718989052456,2.29128,3491.5,3491.0,2.29155]
["bitfinex","ETHUSD",1718989052748,3.47644032,3491.4,3491.0,2.29156]
["bitfinex","ETHUSD",1718989053043,2.29128,3491.5,3491.0,2.29156]
["bitfinex","ETHUSD",1718989053044,2.08288528,3491.3,3491.0,2.29156]
["bitfinex","ETHUSD",1718989053244,3.27013428,3491.4,3491.0,2.29156]
["bitfinex","ETHUSD",1718989053452,2.08279074,3491.3,3491.0,2.29156]
["bitfinex","ETHUSD",1718989054166,2.08279074,3491.3,3491.2,2.29147]
["bitfinex","ETHUSD",1718989054450,1.187249,3491.4,3491.2,2.29147]
["bitfinex","ETHUSD",1718989056017,1.187249,3491.4,3491.1,2.29152]
["bitfinex","ETHUSD",1718989056750,1.187249,3491.4,3491.2,2.29147]
["bitfinex","ETHUSD",1718989056951,2.43064915,3491.3,3490.8,2.29167]
["bitfinex","ETHUSD",1718989057117,1.187249,3491.4,3490.8,2.29167]
["bitfinex","ETHUSD",1718989057450,1.187249,3491.4,3491.1,2.29153]
["bitfinex","ETHUSD",1718989057637,2.29128,3491.5,3491.1,2.29153]
["bitfinex","ETHUSD",1718989057638,2.08277552,3491.3,3491.1,2.29153]
["bitfinex","ETHUSD",1718989057835,2.29128,3491.5,3491.1,2.29153]
["bitfinex","ETHUSD",1718989058051,2.0827686,3491.4,3491.1,2.29153]
["bitfinex","ETHUSD",1718989058273,2.29128,3491.5,3491.1,2.29153]
["bitfinex","ETHUSD",1718989058438,2.54100139,3491.4,3491.2,0.036213]
["bitfinex","ETHUSD",1718989058634,0.458243,3491.4,3491.2,0.036213]
["bitfinex","ETHUSD",1718989058869,2.08280163,3491.3,3491.2,0.036213]
["bitfinex","ETHUSD",1718989059044,4.37421163,3491.3,3490.9,2.29166]
["bitfinex","ETHUSD",1718989059246,2.29141,3491.3,3491.2,0.036213]
["bitfinex","ETHUSD",1718989059449,4.87833988,3491.3,3490.9,2.29166]
["bitfinex","ETHUSD",1718989059646,2.749593,3491.4,3491.2,0.036213]
["bitfinex","ETHUSD",1718989059846,2.29135,3491.4,3491.0,2.2916]
["bitfinex","ETHUSD",1718989060046,2.29135,3491.4,3491.3,0.03620436]
["bitfinex","ETHUSD",1718989060270,4.3741226,3491.4,3491.0,2.2916]
["bitfinex","ETHUSD",1718989060478,2.29135,3491.4,3491.3,0.03620436]
["bitfinex","ETHUSD",1718989060674,5.04068164,3491.4,3491.0,2.2916]
["bitfinex","ETHUSD",1718989060873,2.95788426,3491.4,3491.3,0.03620436]
["bitfinex","ETHUSD",1718989061169,2.74937514,3491.4,3490.9,2.29167]
["bitfinex","ETHUSD",1718989061470,0.66653426,3491.4,3491.3,0.03620436]
["bitfinex","ETHUSD",1718989061648,2.74934051,3491.4,3491.0,2.29155]
["bitfinex","ETHUSD",1718989061844,0.66653426,3491.4,3491.3,0.03620436]
["bitfinex","ETHUSD",1718989062051,2.74933844,3491.4,3491.0,2.29155]
["bitfinex","ETHUSD",1718989062363,0.66653426,3491.4,3491.3,0.03620436]
["bitfinex","ETHUSD",1718989062559,0.66653426,3491.4,3491.1,2.29152]
["bitfinex","ETHUSD",1718989062749,2.29114,3491.7,3491.3,0.03620436]
["bitfinex","ETHUSD",1718989062954,5.29114,3491.7,3491.3,2.29141]
["bitfinex","ETHUSD",1718989063149,5.29114,3491.7,3491.4,0.03620231]
["bitfinex","ETHUSD",1718989063354,0.998348,3491.6,3491.4,0.03620231]
["bitfinex","ETHUSD",1718989064672,2.29127,3491.5,3491.4,0.03620231]
["bitfinex","ETHUSD",1718989064977,2.29147,3491.2,3490.7,2.29175]
["bitfinex","ETHUSD",1718989065288,0.458283,3491.1,3490.8,2.29167]
["bitfinex","ETHUSD",1718989065572,2.29143,3491.3,3490.9,2.29164]
["bitfinex","ETHUSD",1718989066139,3.289558,3491.6,3491.0,2.29159]
["bitfinex","ETHUSD",1718989066371,3.289558,3491.6,3491.1,2.29152]
["bitfinex","ETHUSD",1718989066372,0.49591176,3491.5,3491.1,2.29152]
["bitfinex","ETHUSD",1718989066586,0.83584107,3491.5,3491.1,2.29152]
["bitfinex","ETHUSD",1718989066788,0.83584107,3491.5,3491.2,2.29144]
["bitfinex","ETHUSD",1718989067441,0.83584107,3491.5,3491.2,2.29146]
["bitfinex","ETHUSD",1718989067681,3.0,3491.7,3491.3,2.29141]
["bitfinex","ETHUSD",1718989068081,3.0,3491.7,3491.4,2.29133]
["bitfinex","ETHUSD",1718989068444,2.4013,3491.8,3491.4,2.29133]
["bitfinex","ETHUSD",1718989068657,0.4958576,3491.7,3491.4,2.29133]
["bitfinex","ETHUSD",1718989068862,2.4013,3491.8,3491.4,2.29133]
["bitfinex","ETHUSD",1718989069081,1.1941796,3491.7,3491.4,2.29133]
["bitfinex","ETHUSD",1718989069284,0.698327,3491.7,3491.4,2.29133]
["bitfinex","ETHUSD",1718989069484,0.49585513,3491.6,3491.4,2.29133]
["bitfinex","ETHUSD",1718989069646,0.698327,3491.7,3491.4,2.29133]
["bitfinex","ETHUSD",1718989070078,0.49586034,3491.6,3491.4,2.29133]
["bitfinex","ETHUSD",1718989070248,0.698327,3491.7,3491.4,2.29133]
["bitfinex","ETHUSD",1718989070443,0.49586194,3491.6,3491.4,2.29133]
["bitfinex","ETHUSD",1718989070651,0.49586194,3491.6,3491.2,2.29147]
["bitfinex","ETHUSD",1718989070652,0.698327,3491.7,3491.5,2.29127]
["bitfinex","ETHUSD",1718989070966,2.2911,3491.8,3491.4,2.29129]
["bitfinex","ETHUSD",1718989071663,2.2911,3491.8,3491.5,0.03622327]
["bitfinex","ETHUSD",1718989072063,2.29121,3491.6,3491.5,0.03622327]
["bitfinex","ETHUSD",1718989072249,2.78707251,3491.6,3491.5,0.03622327]
["bitfinex","ETHUSD",1718989072449,1.23279476,3491.6,3490.9,2.29165]
["bitfinex","ETHUSD",1718989072650,2.29122,3491.6,3491.5,0.03622327]
["bitfinex","ETHUSD",1718989072864,2.29131,3491.5,3491.1,2.29154]
["bitfinex","ETHUSD",1718989073063,2.29148,3491.2,3490.8,2.29173]
["bitfinex","ETHUSD",1718989073264,2.29122,3491.6,3490.9,2.29166]
["bitfinex","ETHUSD",1718989073265,2.29143,3491.3,3490.9,2.29166]
["bitfinex","ETHUSD",1718989073593,4.60802,3491.5,3490.4,2.29199]
["bitfinex","ETHUSD",1718989073594,2.78739976,3491.2,3490.4,2.29199]
["bitfinex","ETHUSD",1718989073903,2.29162,3491.0,3490.6,2.29184]
["bitfinex","ETHUSD",1718989074203,0.49596024,3490.9,3489.9,2.3402]
["bitfinex","ETHUSD",1718989074368,2.29172,3490.9,3490.5,2.29193]
["bitfinex","ETHUSD",1718989074567,2.29153,3491.2,3490.6,2.29186]
["bitfinex","ETHUSD",1718989074568,2.2916,3491.0,3490.6,2.29186]
["bitfinex","ETHUSD",1718989074872,0.460802,3491.4,3490.7,2.29175]
["bitfinex","ETHUSD",1718989074873,0.49596242,3490.9,3490.7,2.29175]
["bitfinex","ETHUSD",1718989075066,2.29147,3491.2,3490.7,2.29175]
["bitfinex","ETHUSD",1718989075422,2.29109,3491.8,3491.3,2.2914]
["bitfinex","ETHUSD",1718989075593,2.78701399,3491.7,3491.3,2.2914]
["bitfinex","ETHUSD",1718989075761,0.49586399,3491.7,3491.3,2.2914]
["bitfinex","ETHUSD",1718989076106,0.49588304,3491.6,3491.3,2.2914]
["bitfinex","ETHUSD",1718989076310,2.747771,3491.8,3491.3,2.2914]
["bitfinex","ETHUSD",1718989076470,0.49588066,3491.5,3491.3,2.2914]
["bitfinex","ETHUSD",1718989076784,2.747771,3491.8,3491.3,2.2914]
["bitfinex","ETHUSD",1718989076785,0.49588066,3491.4,3491.3,2.2914]
["bitfinex","ETHUSD",1718989076986,2.29115,3491.7,3491.3,2.2914]
["bitfinex","ETHUSD",1718989077168,0.49587773,3491.4,3491.3,2.2914]
["bitfinex","ETHUSD",1718989077982,0.49587773,3491.4,3491.1,2.29152]
["bitfinex","ETHUSD",1718989078289,0.49587773,3491.3,3491.1,2.29152]
["bitfinex","ETHUSD",1718989078598,0.49587773,3491.2,3491.0,2.2916]
["bitfinex","ETHUSD",1718989078785,0.49587773,3491.3,3491.0,2.2916]
["bitfinex","ETHUSD",1718989078978,0.49591396,3491.2,3491.0,2.2916]
["bitfinex","ETHUSD",1718989079296,0.49591396,3491.1,3491.0,2.2916]
["bitfinex","ETHUSD",1718989079465,0.49591396,3491.3,3491.0,2.2916]
["bitfinex","ETHUSD",1718989079666,0.49591396,3491.2,3491.0,2.2916]
["bitfinex","ETHUSD",1718989079863,0.49591396,3491.1,3491.0,2.2916]
["bitfinex","ETHUSD",1718989081167,2.29127,3491.5,3491.1,2.29154]
["bitfinex","ETHUSD",1718989081404,0.49589302,3491.4,3491.1,2.29154]
["bitfinex","ETHUSD",1718989081702,0.49589302,3491.3,3491.1,2.29154]
["bitfinex","ETHUSD",1718989081996,0.49589302,3491.2,3491.1,2.29154]
["bitfinex","ETHUSD",1718989084070,0.49589302,3491.2,3491.1,6.87462]
["bitfinex","ETHUSD",1718989084270,11.85695,3491.9,3491.4,2.29131]
["bitfinex","ETHUSD",1718989084602,5.76879501,3491.8,3491.4,2.29131]
["bitfinex","ETHUSD",1718989084768,3.19034763,3491.7,3491.3,2.2914]
["bitfinex","ETHUSD",1718989085096,3.47774317,3491.6,3491.3,2.2914]
["bitfinex","ETHUSD",1718989085394,2.57854554,3491.5,3491.3,2.2914]
["bitfinex","ETHUSD",1718989085593,2.57854554,3491.4,3491.3,2.2914]
["bitfinex","ETHUSD",1718989085982,2.29147,3491.2,3490.8,2.29171]
["bitfinex","ETHUSD",1718989086194,2.57854554,3491.4,3490.4,2.3385]
["bitfinex","ETHUSD",1718989086195,2.5787248,3491.1,3490.4,2.3385]
["bitfinex","ETHUSD",1718989086503,4.8703248,3491.0,3490.5,2.29189]
["bitfinex","ETHUSD",1718989086804,2.5787248,3490.9,3490.4,2.29198]
["bitfinex","ETHUSD",1718989086972,2.5787248,3490.8,3490.4,2.29198]
["bitfinex","ETHUSD",1718989087174,2.29172,3490.9,3490.3,2.29204]
["bitfinex","ETHUSD",1718989087374,2.78776979,3490.7,3490.3,2.29204]
["bitfinex","ETHUSD",1718989087568,2.57904294,3490.6,3490.4,2.29199]
["bitfinex","ETHUSD",1718989087766,0.49596979,3490.5,3490.4,2.29199]
["bitfinex","ETHUSD",1718989088082,2.29157,3491.1,3490.5,2.29192]
["bitfinex","ETHUSD",1718989088267,3.47832896,3491.0,3490.5,2.29192]
["bitfinex","ETHUSD",1718989088467,3.47832896,3490.9,3490.6,0.0361004]
["bitfinex","ETHUSD",1718989088666,2.57906895,3490.8,3490.6,0.0361004]
["bitfinex","ETHUSD",1718989088867,2.57906895,3490.7,3490.5,2.29192]
["bitfinex","ETHUSD",1718989089068,0.49597503,3490.6,3490.5,2.29192]
["bitfinex","ETHUSD",1718989089274,0.49597503,3490.6,3490.5,5.042243]
["bitfinex","ETHUSD",1718989089480,2.08303489,3491.0,3490.5,5.042243]
["bitfinex","ETHUSD",1718989089481,2.3646,3491.3,3490.8,2.29171]
["bitfinex","ETHUSD",1718989089677,3.47799941,3491.2,3490.8,2.29171]
["bitfinex","ETHUSD",1718989090006,3.47799941,3491.1,3490.8,2.29171]
["bitfinex","ETHUSD",1718989090319,3.47801737,3491.0,3490.7,2.29178]
["bitfinex","ETHUSD",1718989090468,3.47801737,3490.9,3490.8,2.29173]
["bitfinex","ETHUSD",1718989090870,2.57885689,3490.9,3490.8,2.29173]
["bitfinex","ETHUSD",1718989091282,3.47815323,3490.9,3490.8,2.29173]
["bitfinex","ETHUSD",1718989091866,3.47815323,3490.9,3490.7,2.29178]
["bitfinex","ETHUSD",1718989092070,2.3646,3491.3,3490.7,2.29178]
["bitfinex","ETHUSD",1718989092071,2.57885689,3490.8,3490.7,2.29178]
["bitfinex","ETHUSD",1718989092402,3.47815079,3490.8,3490.7,2.29178]
["bitfinex","ETHUSD",1718989093213,0.8992939,3490.8,3490.7,2.29178]
["bitfinex","ETHUSD",1718989093423,0.49594402,3490.8,3490.7,2.29178]
["bitfinex","ETHUSD",1718989093735,1.39523792,3490.8,3490.7,2.29178]
["bitfinex","ETHUSD",1718989094275,1.39523471,3490.8,3490.7,2.29178]
["bitfinex","ETHUSD",1718989094801,3.47818612,3490.8,3490.7,2.29178]
["bitfinex","ETHUSD",1718989096317,2.98224531,3490.8,3490.7,2.29178]
["bitfinex","ETHUSD",1718989096529,2.98221119,3490.8,3490.7,2.29178]
["bitfinex","ETHUSD",1718989096678,3.47814387,3490.8,3490.7,2.29178]
["bitfinex","ETHUSD",1718989098574,3.47814387,3490.8,3490.6,2.29185]
["bitfinex","ETHUSD",1718989098770,3.47814387,3490.7,3490.3,2.29204]
["bitfinex","ETHUSD",1718989099105,2.98221119,3490.6,3490.5,2.29193]
["bitfinex","ETHUSD",1718989099294,2.98221119,3490.6,3490.4,2.84198]
["bitfinex","ETHUSD",1718989099484,2.3646,3491.3,3490.4,2.84198]
["bitfinex","ETHUSD",1718989099485,2.9823015,3490.5,3490.4,2.84198]
["bitfinex","ETHUSD",1718989099685,2.0830076,3490.5,3490.4,9.003412]
["bitfinex","ETHUSD",1718989099887,2.3646,3491.3,3490.4,9.003412]
["bitfinex","ETHUSD",1718989099888,2.3646,3491.3,3490.8,2.29171]
["bitfinex","ETHUSD",1718989100091,3.47803534,3491.2,3490.9,2.29161]
["bitfinex","ETHUSD",1718989100371,3.47803534,3491.1,3490.9,2.29161]
["bitfinex","ETHUSD",1718989100598,3.47803534,3491.0,3490.9,2.29161]
["bitfinex","ETHUSD",1718989102812,0.89920499,3491.0,3490.9,5.42228]
["bitfinex","ETHUSD",1718989103073,2.57868448,3491.0,3490.9,5.42228]
["bitfinex","ETHUSD",1718989103386,3.47790438,3491.0,3490.9,5.45852547]
["bitfinex","ETHUSD",1718989105383,2.98193598,3491.0,3490.9,8.75379402]
["bitfinex","ETHUSD",1718989105693,2.98193598,3491.0,3490.9,9.30379402]
["bitfinex","ETHUSD",1718989106022,2.08273099,3491.0,3490.9,9.30379402]
["bitfinex","ETHUSD",1718989106314,9.5955,3492.1,3491.4,2.2913]
["bitfinex","ETHUSD",1718989106514,4.92308311,3492.0,3491.2,2.29142]
["bitfinex","ETHUSD",1718989106780,3.47733814,3491.9,3491.5,0.03607201]
["bitfinex","ETHUSD",1718989107013,2.57830974,3491.8,3491.5,0.03607201]
["bitfinex","ETHUSD",1718989107193,3.47740137,3491.7,3491.6,0.03606338]
["bitfinex","ETHUSD",1718989107398,3.47740137,3491.7,3491.4,3.13034]
["bitfinex","ETHUSD",1718989107599,3.47740137,3491.6,3491.4,3.13034]
["bitfinex","ETHUSD",1718989107784,3.47740137,3491.5,3491.4,3.13034]
["bitfinex","ETHUSD",1718989108224,3.47740532,3491.5,3491.4,3.13034]
["bitfinex","ETHUSD",1718989108516,2.98157258,3491.5,3491.4,3.13034]
["bitfinex","ETHUSD",1718989110122,3.47740755,3491.5,3491.4,3.13034]
["bitfinex","ETHUSD",1718989110280,3.47740975,3491.5,3491.4,3.13034]
["bitfinex","ETHUSD",1718989111133,2.98157258,3491.5,3491.4,3.13034]
["bitfinex","ETHUSD",1718989111315,2.98159163,3491.5,3491.4,3.13034]
["bitfinex","ETHUSD",1718989111707,0.89909163,3491.5,3491.4,3.13034]
["bitfinex","ETHUSD",1718989111906,2.98161293,3492.0,3491.4,3.13034]
["bitfinex","ETHUSD",1718989112223,3.47745218,3491.9,3491.4,3.13034]
["bitfinex","ETHUSD",1718989112526,3.47745218,3491.8,3491.4,3.13034]
["bitfinex","ETHUSD",1718989112720,3.47745218,3491.7,3491.4,3.13034]
["bitfinex","ETHUSD",1718989112882,3.47745218,3491.6,3491.4,3.13034]
["bitfinex","ETHUSD",1718989113089,2.98161293,3491.5,3491.4,0.839]
["bitfinex","ETHUSD",1718989113281,2.98161293,3491.5,3491.3,2.29139]
["bitfinex","ETHUSD",1718989113526,2.98161293,3491.4,3491.3,2.29139]
["bitfinex","ETHUSD",1718989113695,2.98161293,3491.4,3491.3,3.13039]
["bitfinex","ETHUSD",1718989113891,2.98161293,3491.4,3491.2,2.29145]
["bitfinex","ETHUSD",1718989114092,2.98161293,3491.4,3490.9,0.55]
["bitfinex","ETHUSD",1718989114093,2.98181355,3491.3,3491.1,3.13052]
["bitfinex","ETHUSD",1718989114341,0.49073907,3492.0,3491.2,2.84142]
["bitfinex","ETHUSD",1718989114522,4.82120945,3491.9,3491.3,2.29138]
["bitfinex","ETHUSD",1718989114686,3.47775945,3491.8,3491.2,2.84147]
["bitfinex","ETHUSD",1718989115015,3.47775945,3491.7,3491.3,2.29138]
["bitfinex","ETHUSD",1718989115187,3.47775945,3491.6,3491.4,2.29133]
["bitfinex","ETHUSD",1718989115454,3.47775945,3491.5,3491.4,2.29133]
["bitfinex","ETHUSD",1718989115606,3.47775012,3491.5,3491.4,2.29133]
["bitfinex","ETHUSD",1718989115791,2.98190197,3491.5,3491.4,2.29133]
["bitfinex","ETHUSD",1718989116196,3.47774364,3491.5,3491.3,2.2914]
["bitfinex","ETHUSD",1718989116391,2.98190197,3491.4,3491.3,2.2914]
["bitfinex","ETHUSD",1718989116618,0.89930055,3491.4,3491.3,2.2914]
["bitfinex","ETHUSD",1718989116991,2.08255863,3491.4,3491.3,2.2914]
["bitfinex","ETHUSD",1718989117200,2.98185918,3491.4,3491.3,2.2914]
["bitfinex","ETHUSD",1718989117500,3.47782991,3491.4,3491.3,2.2914]
["bitfinex","ETHUSD",1718989117700,2.98195888,3491.4,3491.3,2.2914]
["bitfinex","ETHUSD",1718989118231,2.98195888,3491.4,3491.3,2.32720326]
["bitfinex","ETHUSD",1718989119412,3.47782174,3491.4,3491.3,0.03580326]
["bitfinex","ETHUSD",1718989119636,4.06672391,3491.4,3490.6,2.29185]
["bitfinex","ETHUSD",1718989119839,3.47782174,3491.3,3490.7,2.32760506]
["bitfinex","ETHUSD",1718989120139,3.47782174,3491.2,3490.7,3.16660506]
["bitfinex","ETHUSD",1718989120333,3.47782174,3491.1,3490.7,3.16660506]
["bitfinex","ETHUSD",1718989120547,3.47815686,3491.0,3490.7,3.16660506]
["bitfinex","ETHUSD",1718989120704,2.98222296,3490.9,3490.8,2.29173]
["bitfinex","ETHUSD",1718989120906,2.98219127,3490.9,3490.8,2.29173]
["bitfinex","ETHUSD",1718989121140,2.98219127,3490.9,3490.8,2.32761259]
["bitfinex","ETHUSD",1718989121639,2.98216281,3490.9,3490.8,2.32761259]
["bitfinex","ETHUSD",1718989123453,0.89930055,3490.9,3490.8,2.32761259]
["bitfinex","ETHUSD",1718989123607,2.98217257,3490.9,3490.8,2.32761259]
["bitfinex","ETHUSD",1718989125331,2.98217257,3490.9,3490.8,4.61934259]
["bitfinex","ETHUSD",1718989125675,2.08287202,3490.9,3490.8,5.16934259]
["bitfinex","ETHUSD",1718989126252,2.4112,3491.5,3490.9,2.29162]
["bitfinex","ETHUSD",1718989126528,2.4112,3491.5,3491.0,2.32760985]
["bitfinex","ETHUSD",1718989126529,1.39516105,3491.4,3491.0,2.32760985]
["bitfinex","ETHUSD",1718989126780,1.39516105,3491.3,3491.0,2.32760985]
["bitfinex","ETHUSD",1718989126970,1.39516105,3491.2,3491.0,2.32760985]
["bitfinex","ETHUSD",1718989127135,0.89926777,3491.1,3491.0,2.32760985]
["bitfinex","ETHUSD",1718989127332,0.89926777,3491.4,3491.0,2.32760985]
["bitfinex","ETHUSD",1718989127560,1.39516187,3491.3,3491.0,2.32760985]
["bitfinex","ETHUSD",1718989127770,1.39516581,3491.2,3491.0,2.32760985]
["bitfinex","ETHUSD",1718989127964,0.89927171,3491.1,3491.0,2.32760985]
["bitfinex","ETHUSD",1718989128268,0.89927171,3491.4,3491.0,2.32760985]
["bitfinex","ETHUSD",1718989128571,0.49589554,3491.3,3491.0,2.32760985]
["bitfinex","ETHUSD",1718989128860,1.39516725,3491.2,3491.0,2.32760985]
["bitfinex","ETHUSD",1718989129066,2.3353,3491.8,3491.2,2.29145]
["bitfinex","ETHUSD",1718989129264,2.3353,3491.8,3491.1,0.839]
["bitfinex","ETHUSD",1718989129265,1.39512374,3491.7,3491.1,3.13052]
["bitfinex","ETHUSD",1718989129453,2.3353,3491.8,3491.1,3.13052]
["bitfinex","ETHUSD",1718989129454,0.89924588,3491.6,3491.2,0.03600259]
["bitfinex","ETHUSD",1718989129647,1.39513002,3491.5,3491.1,0.839]
["bitfinex","ETHUSD",1718989129855,1.39513002,3491.4,3491.2,0.03600259]
["bitfinex","ETHUSD",1718989130061,1.39513222,3491.3,3490.9,3.13066]
["bitfinex","ETHUSD",1718989130367,1.39513222,3491.2,3491.0,0.03601985]
["bitfinex","ETHUSD",1718989130676,1.39513797,3491.1,3491.0,2.29159]
["bitfinex","ETHUSD",1718989130882,1.39513797,3491.1,3491.0,2.32760985]
["bitfinex","ETHUSD",1718989131388,1.39513797,3491.1,3491.0,0.03601985]
["bitfinex","ETHUSD",1718989131667,1.39513797,3491.1,3490.8,2.84171]
["bitfinex","ETHUSD",1718989131873,1.39513797,3491.0,3490.9,0.03602849]
["bitfinex","ETHUSD",1718989132241,1.39513797,3491.0,3490.9,2.32769849]
["bitfinex","ETHUSD",1718989132445,0.89924588,3491.0,3490.9,2.32769849]
["bitfinex","ETHUSD",1718989132644,1.39516218,3491.0,3490.9,2.32769849]
["bitfinex","ETHUSD",1718989133557,1.39516218,3491.0,3490.9,0.03602849]
["bitfinex","ETHUSD",1718989135497,0.89924588,3491.0,3490.9,0.03602849]
["bitfinex","ETHUSD",1718989135711,0.49591867,3491.0,3490.9,0.03602849]
["bitfinex","ETHUSD",1718989136473,1.39516455,3491.0,3490.8,3.13072]
["bitfinex","ETHUSD",1718989136664,0.89924588,3490.9,3490.8,3.13072]
["bitfinex","ETHUSD",1718989136993,2.4161,3491.4,3490.8,0.839]
["bitfinex","ETHUSD",1718989136994,0.89924588,3491.3,3490.8,0.839]
["bitfinex","ETHUSD",1718989137161,1.39515421,3491.2,3491.0,3.13057]
["bitfinex","ETHUSD",1718989137364,1.39515421,3491.1,3491.0,3.13057]
["bitfinex","ETHUSD",1718989137587,1.39515421,3491.1,3491.0,0.839]
["bitfinex","ETHUSD",1718989138814,1.39513978,3491.1,3491.0,0.839]
["bitfinex","ETHUSD",1718989139002,0.89924646,3491.1,3491.0,0.839]
["bitfinex","ETHUSD",1718989139158,0.4958952,3491.1,3491.0,0.839]
["bitfinex","ETHUSD",1718989139558,1.39514633,3491.1,3491.0,0.839]
["bitfinex","ETHUSD",1718989140418,1.39514633,3491.1,3491.0,3.1306]
["bitfinex","ETHUSD",1718989141182,1.39514668,3491.1,3491.0,3.1306]
["bitfinex","ETHUSD",1718989143917,0.89924646,3491.1,3491.0,3.1306]
["bitfinex","ETHUSD",1718989144104,1.39514112,3491.1,3491.0,3.1306]
["bitfinex","ETHUSD",1718989145357,1.39514112,3491.1,3491.0,0.839]
["bitfinex","ETHUSD",1718989145764,1.39514112,3491.1,3491.0,3.1306]
["bitfinex","ETHUSD",1718989146862,0.89924646,3491.1,3491.0,3.1306]
["bitfinex","ETHUSD",1718989147103,0.49590436,3491.1,3491.0,3.1306]
["bitfinex","ETHUSD",1718989147407,0.89924646,3491.2,3491.0,3.1306]
["bitfinex","ETHUSD",1718989147613,1.39515201,3491.1,3491.0,6.1936]
["bitfinex","ETHUSD",1718989147837,1.39515201,3491.1,3491.0,8.2638]
["bitfinex","ETHUSD",1718989148061,0.89924646,3491.1,3491.0,8.2638]
["bitfinex","ETHUSD",1718989148214,7.29,3491.9,3491.0,8.2638]
["bitfinex","ETHUSD",1718989148215,0.89918291,3491.8,3491.5,2.29127]
["bitfinex","ETHUSD",1718989148381,1.39512958,3491.7,3491.5,3.13027]
["bitfinex","ETHUSD",1718989148582,2.4515,3492.0,3491.6,2.32727325]
["bitfinex","ETHUSD",1718989148779,1.39500652,3491.9,3491.6,2.32727325]
["bitfinex","ETHUSD",1718989148987,1.39500652,3491.8,3491.6,2.32727325]
["bitfinex","ETHUSD",1718989149183,1.39500652,3491.7,3491.6,2.32727325]
["bitfinex","ETHUSD",1718989149687,0.8991817,3491.7,3491.6,2.32727325]
["bitfinex","ETHUSD",1718989149890,0.49582874,3491.7,3491.6,2.32727325]
["bitfinex","ETHUSD",1718989150341,1.39501044,3491.7,3491.6,2.32727325]
["bitfinex","ETHUSD",1718989152875,1.39501338,3491.7,3491.6,2.32727325]
["bitfinex","ETHUSD",1718989153948,1.39501338,3491.7,3491.6,0.03607325]
["bitfinex","ETHUSD",1718989154453,1.77966472,3491.7,3491.6,0.03606668]
["bitfinex","ETHUSD",1718989154755,1.77966472,3491.7,3491.5,2.29127]
["bitfinex","ETHUSD",1718989154912,1.39501338,3491.6,3491.5,2.29127]
["bitfinex","ETHUSD",1718989155766,0.8991817,3491.6,3491.5,2.29127]
["bitfinex","ETHUSD",1718989155908,0.49583618,3491.6,3491.5,2.29127]
["bitfinex","ETHUSD",1718989156111,0.8991817,3491.6,3491.5,2.29127]
["bitfinex","ETHUSD",1718989156311,0.8991817,3491.9,3491.5,2.29127]
["bitfinex","ETHUSD",1718989156523,0.49583281,3491.6,3491.5,2.29127]
["bitfinex","ETHUSD",1718989156833,0.49583471,3491.6,3491.5,2.29127]
["bitfinex","ETHUSD",1718989157050,1.39501641,3491.6,3491.5,2.29127]
["bitfinex","ETHUSD",1718989157235,1.39374335,3491.6,3491.5,2.29127]
["bitfinex","ETHUSD",1718989158032,1.39374335,3491.6,3491.3,2.29134]
["bitfinex","ETHUSD",1718989158351,0.49583471,3491.5,3491.4,2.29128]
["bitfinex","ETHUSD",1718989158536,0.49583471,3491.9,3491.5,2.29122]
["bitfinex","ETHUSD",1718989158760,2.4515,3492.0,3491.5,2.29122]
["bitfinex","ETHUSD",1718989158936,0.49583351,3491.8,3491.5,2.29122]
["bitfinex","ETHUSD",1718989159145,0.49583351,3491.7,3491.5,2.29122]
["bitfinex","ETHUSD",1718989159472,0.49583351,3491.6,3491.5,2.29122]
["bitfinex","ETHUSD",1718989159670,0.49583351,3491.9,3491.5,2.29122]
["bitfinex","ETHUSD",1718989160982,0.49583351,3491.9,3491.4,2.29132]
["bitfinex","ETHUSD",1718989161482,0.49583351,3491.9,3491.3,3.13039]
["bitfinex","ETHUSD",1718989161686,0.29473335,3491.8,3491.1,2.29153]
["bitfinex","ETHUSD",1718989161892,0.29473335,3491.8,3491.0,3.13054]
["bitfinex","ETHUSD",1718989162192,0.49588375,3491.7,3491.1,2.29149]
["bitfinex","ETHUSD",1718989162324,2.4981,3491.6,3491.1,2.29149]
["bitfinex","ETHUSD",1718989162533,0.49588375,3491.5,3491.1,2.29149]
["bitfinex","ETHUSD",1718989162753,0.49588375,3491.4,3491.1,2.29149]
["bitfinex","ETHUSD",1718989163048,0.49588375,3491.3,3491.1,2.29149]
["bitfinex","ETHUSD",1718989163252,0.49588375,3491.2,3491.1,2.29149]
["bitfinex","ETHUSD",1718989164682,2.4981,3491.6,3491.1,2.29149]
["bitfinex","ETHUSD",1718989164878,0.49587526,3491.5,3491.1,2.29149]
["bitfinex","ETHUSD",1718989165247,0.49587844,3491.4,3491.0,2.29159]
["bitfinex","ETHUSD",1718989165457,0.49587844,3491.3,3491.0,2.29159]
["bitfinex","ETHUSD",1718989165682,0.49587844,3491.5,3491.0,2.29159]
["bitfinex","ETHUSD",1718989165987,0.49590625,3491.4,3491.0,2.29159]
["bitfinex","ETHUSD",1718989166272,0.49590625,3491.3,3491.0,2.29159]
["bitfinex","ETHUSD",1718989166453,0.49590625,3491.5,3490.9,3.13065]
["bitfinex","ETHUSD",1718989166678,0.49590625,3491.4,3490.9,3.13065]
["bitfinex","ETHUSD",1718989166861,0.49590625,3491.3,3490.9,3.13065]
["bitfinex","ETHUSD",1718989167080,0.49590625,3491.2,3490.9,3.13065]
["bitfinex","ETHUSD",1718989167285,2.4981,3491.6,3490.9,3.13065]
["bitfinex","ETHUSD",1718989167286,0.49590625,3491.1,3490.9,3.13065]
["bitfinex","ETHUSD",1718989167496,2.4981,3491.6,3491.0,2.2916]
["bitfinex","ETHUSD",1718989167868,0.49588619,3491.5,3491.0,2.2916]
["bitfinex","ETHUSD",1718989168205,0.49588619,3491.4,3491.0,2.2916]
["bitfinex","ETHUSD",1718989168365,0.49588619,3491.3,3491.0,2.2916]
["bitfinex","ETHUSD",1718989168564,0.49588619,3491.5,3491.0,2.2916]
["bitfinex","ETHUSD",1718989168893,0.49588619,3491.5,3491.1,2.29152]
["bitfinex","ETHUSD",1718989170759,0.49588379,3491.4,3491.1,2.29152]
["bitfinex","ETHUSD",1718989171094,0.49588379,3491.3,3491.1,2.29152]
["bitfinex","ETHUSD",1718989171271,0.49588379,3491.5,3491.1,2.29152]
["bitfinex","ETHUSD",1718989172591,0.49588379,3491.5,3490.9,0.839]
["bitfinex","ETHUSD",1718989172592,0.49588379,3491.5,3490.6,2.3175]
["bitfinex","ETHUSD",1718989172903,0.79528217,3491.5,3490.8,2.29173]
["bitfinex","ETHUSD",1718989173056,0.49588379,3491.4,3490.8,2.29173]
["bitfinex","ETHUSD",1718989173697,0.29939838,3491.5,3490.8,2.29173]
["bitfinex","ETHUSD",1718989173895,0.49592643,3491.3,3490.8,2.29173]
["bitfinex","ETHUSD",1718989174201,0.49592643,3491.4,3490.9,2.29166]
["bitfinex","ETHUSD",1718989174412,0.49592049,3491.3,3490.9,2.29166]
["bitfinex","ETHUSD",1718989174708,0.49592049,3491.2,3490.9,2.29166]
["bitfinex","ETHUSD",1718989174899,0.49591971,3491.1,3490.9,2.29166]
["bitfinex","ETHUSD",1718989175216,2.4981,3491.6,3490.9,2.29166]
["bitfinex","ETHUSD",1718989175217,0.49591971,3491.0,3490.9,2.29166]
["bitfinex","ETHUSD",1718989175373,0.49591971,3491.5,3490.9,2.29166]
["bitfinex","ETHUSD",1718989176916,2.4981,3491.6,3490.9,2.29166]
["bitfinex","ETHUSD",1718989177060,0.49591588,3491.5,3490.9,2.29166]
["bitfinex","ETHUSD",1718989177280,0.89827891,3491.4,3490.9,2.29166]
["bitfinex","ETHUSD",1718989177561,0.49591588,3491.3,3490.9,2.29166]
["bitfinex","ETHUSD",1718989177795,1.39419479,3491.2,3490.9,2.29166]
["bitfinex","ETHUSD",1718989178106,1.39419479,3491.1,3490.9,2.29166]
["bitfinex","ETHUSD",1718989178329,1.39419479,3491.0,3490.9,2.29166]
["bitfinex","ETHUSD",1718989180008,1.39419382,3491.0,3490.9,2.29166]
["bitfinex","ETHUSD",1718989180622,1.39419382,3491.0,3490.9,9.8151]
["bitfinex","ETHUSD",1718989180623,0.49591491,3491.0,3490.9,9.8151]
["bitfinex","ETHUSD",1718989180820,7.29,3491.9,3491.8,2.29108]
["bitfinex","ETHUSD",1718989180976,1.39372312,3491.9,3491.8,3.594048]
["bitfinex","ETHUSD",1718989181369,1.39372312,3491.9,3491.8,2.755048]
["bitfinex","ETHUSD",1718989181798,1.39372312,3491.9,3491.8,3.594048]
["bitfinex","ETHUSD",1718989182977,1.39373032,3491.9,3491.8,3.594048]
["bitfinex","ETHUSD",1718989183311,0.8979312,3491.9,3491.8,3.13008]
["bitfinex","ETHUSD",1718989183506,0.49580027,3491.9,3491.8,3.13008]
["bitfinex","ETHUSD",1718989183801,1.39373147,3491.9,3491.8,3.13008]
["bitfinex","ETHUSD",1718989184001,3.47609177,3491.9,3491.8,3.13008]
["bitfinex","ETHUSD",1718989186067,3.47607971,3491.9,3491.8,3.907061]
["bitfinex","ETHUSD",1718989188952,0.8979312,3491.9,3491.8,3.907061]
["bitfinex","ETHUSD",1718989189284,0.49579724,3491.9,3491.8,3.907061]
["bitfinex","ETHUSD",1718989189449,2.4178,3492.3,3491.9,2.291]
["bitfinex","ETHUSD",1718989189787,3.47640653,3492.2,3491.9,2.291]
["bitfinex","ETHUSD",1718989189941,3.47640653,3492.1,3491.9,2.291]
["bitfinex","ETHUSD",1718989190139,3.47640653,3492.0,3491.9,2.291]
["bitfinex","ETHUSD",1718989191854,2.57814416,3492.0,3491.9,7.649988]
["bitfinex","ETHUSD",1718989192063,7.29,3492.6,3492.5,4.58124]
["bitfinex","ETHUSD",1718989192261,3.47580208,3492.6,3492.5,4.58124]
["bitfinex","ETHUSD",1718989192465,0.8980797,3492.6,3492.5,4.58124]
["bitfinex","ETHUSD",1718989192759,2.08191415,3492.6,3492.5,2.29061]
["bitfinex","ETHUSD",1718989193096,3.47584537,3492.6,3492.5,2.29061]
["bitfinex","ETHUSD",1718989193241,2.98015033,3492.6,3492.5,2.32609606]
["bitfinex","ETHUSD",1718989194245,2.98015033,3492.6,3492.5,0.03548606]
["bitfinex","ETHUSD",1718989195102,2.98019572,3492.6,3492.5,0.03548606]
["bitfinex","ETHUSD",1718989195777,7.57226101,3493.8,3492.5,0.03548606]
["bitfinex","ETHUSD",1718989195778,4.98372325,3493.7,3492.9,2.29033]
["bitfinex","ETHUSD",1718989195967,3.47547575,3493.6,3492.9,3.12933]
["bitfinex","ETHUSD",1718989196159,2.3246,3493.4,3493.0,0.03520633]
["bitfinex","ETHUSD",1718989196363,3.47547575,3493.3,3493.0,0.03520633]
["bitfinex","ETHUSD",1718989196659,2.97982382,3493.2,3493.0,0.03520633]
["bitfinex","ETHUSD",1718989196904,2.97982382,3493.1,3493.0,0.03520633]
["bitfinex","ETHUSD",1718989197385,2.08173812,3493.1,3493.0,0.03520633]
["bitfinex","ETHUSD",1718989197749,2.08173812,3493.1,3492.8,2.29041]
["bitfinex","ETHUSD",1718989197978,2.3246,3493.4,3493.0,0.03520633]
["bitfinex","ETHUSD",1718989198182,3.47558623,3493.3,3492.8,2.29041]
["bitfinex","ETHUSD",1718989198386,2.08169506,3493.2,3493.1,0.03519771]
["bitfinex","ETHUSD",1718989198591,2.08169506,3493.3,3492.9,2.29034]
["bitfinex","ETHUSD",1718989198788,2.08169506,3493.2,3493.1,0.03519771]
["bitfinex","ETHUSD",1718989198941,2.08169506,3493.3,3493.0,0.03520633]
["bitfinex","ETHUSD",1718989200185,2.08169506,3493.3,3492.7,3.12948]
["bitfinex","ETHUSD",1718989200385,2.60622457,3493.3,3492.1,2.29086]
["bitfinex","ETHUSD",1718989200603,3.1672,3493.1,3492.2,2.29077]
["bitfinex","ETHUSD",1718989200899,2.3282,3492.8,3491.8,4.58733]
["bitfinex","ETHUSD",1718989201116,0.839,3492.5,3491.5,4.58757]
["bitfinex","ETHUSD",1718989201280,2.2858,3492.3,3491.6,2.29119]
["bitfinex","ETHUSD",1718989201613,2.98070965,3492.2,3491.8,2.29105]
["bitfinex","ETHUSD",1718989201821,2.2858,3492.6,3491.7,2.29113]
["bitfinex","ETHUSD",1718989201986,2.98074209,3492.5,3491.7,0.839]
["bitfinex","ETHUSD",1718989202159,2.98074209,3492.4,3491.7,3.13012]
["bitfinex","ETHUSD",1718989202411,3.4765455,3492.3,3491.8,2.29107]
["bitfinex","ETHUSD",1718989202609,2.98074209,3492.2,3491.7,3.13013]
["bitfinex","ETHUSD",1718989202814,2.08235118,3492.1,3491.7,0.839]
["bitfinex","ETHUSD",1718989203116,0.839,3492.3,3491.3,2.2914]
["bitfinex","ETHUSD",1718989203413,2.3505,3491.9,3491.1,2.29149]
["bitfinex","ETHUSD",1718989203590,2.08252658,3491.8,3491.2,0.839]
["bitfinex","ETHUSD",1718989203799,2.08252658,3491.8,3491.2,3.13046]
["bitfinex","ETHUSD",1718989204165,2.08252658,3491.8,3491.4,0.839]
["bitfinex","ETHUSD",1718989204429,8.39320354,3494.1,3492.1,2.29088]
["bitfinex","ETHUSD",1718989204430,2.2575,3493.8,3492.1,2.29088]
["bitfinex","ETHUSD",1718989204575,2.2575,3493.6,3492.3,0.839]
["bitfinex","ETHUSD",1718989204767,0.839,3493.2,3492.3,0.839]
["bitfinex","ETHUSD",1718989205029,3.47623045,3493.1,3492.2,3.12976]
["bitfinex","ETHUSD",1718989205228,3.47623045,3493.0,3492.2,3.12981]
["bitfinex","ETHUSD",1718989205506,3.0,3493.5,3491.8,2.29106]
["bitfinex","ETHUSD",1718989205507,0.839,3492.7,3491.8,2.29106]
["bitfinex","ETHUSD",1718989205723,0.839,3492.1,3491.2,2.29142]
["bitfinex","ETHUSD",1718989205871,2.08230277,3492.0,3491.2,3.13042]
["bitfinex","ETHUSD",1718989206069,0.89862766,3491.9,3491.1,2.29153]
["bitfinex","ETHUSD",1718989206332,3.47708452,3491.8,3491.1,3.13053]
["bitfinex","ETHUSD",1718989206512,2.08256617,3491.7,3491.1,3.13053]
["bitfinex","ETHUSD",1718989206809,0.839,3492.1,3491.1,3.13053]
["bitfinex","ETHUSD",1718989206972,3.47677573,3492.0,3491.1,3.13053]
["bitfinex","ETHUSD",1718989207174,3.47677573,3491.9,3491.1,0.839]
["bitfinex","ETHUSD",1718989207411,0.73157757,3492.0,3491.1,0.839]
["bitfinex","ETHUSD",1718989207412,3.47677573,3491.8,3491.1,0.839]
["bitfinex","ETHUSD",1718989207724,2.57848674,3491.7,3491.1,0.839]
["bitfinex","ETHUSD",1718989207866,2.57848674,3491.6,3491.1,0.839]
["bitfinex","ETHUSD",1718989208077,0.839,3492.1,3491.1,3.13054]
["bitfinex","ETHUSD",1718989208293,0.839,3491.9,3490.5,2.382]
["bitfinex","ETHUSD",1718989208538,2.3263,3491.7,3490.9,3.13065]
["bitfinex","ETHUSD",1718989208856,2.3263,3491.7,3490.9,2.29165]
["bitfinex","ETHUSD",1718989209153,2.57870829,3491.6,3490.9,3.13065]
["bitfinex","ETHUSD",1718989209436,2.08279278,3491.5,3490.9,3.13065]
["bitfinex","ETHUSD",1718989209655,2.08279278,3491.4,3490.9,3.13065]
["bitfinex","ETHUSD",1718989210458,2.08279278,3491.4,3490.9,0.839]
["bitfinex","ETHUSD",1718989210751,0.49590304,3491.3,3490.7,2.2918]
["bitfinex","ETHUSD",1718989210901,0.49590304,3491.3,3490.7,3.1308]
["bitfinex","ETHUSD",1718989211119,0.49590304,3491.6,3490.7,3.1308]
["bitfinex","ETHUSD",1718989211436,2.08285326,3491.5,3490.7,3.1308]
["bitfinex","ETHUSD",1718989211653,0.49590304,3491.4,3490.7,3.1308]
["bitfinex","ETHUSD",1718989211871,3.1653,3491.7,3490.7,3.1308]
["bitfinex","ETHUSD",1718989212153,3.47700957,3491.6,3490.8,2.29172]
["bitfinex","ETHUSD",1718989212300,3.47700957,3491.5,3490.8,2.29172]
["bitfinex","ETHUSD",1718989212503,2.57872722,3491.4,3490.8,2.29172]
["bitfinex","ETHUSD",1718989212738,2.08281201,3491.3,3490.8,2.29172]
["bitfinex","ETHUSD",1718989213052,2.3263,3491.7,3491.0,2.29159]
["bitfinex","ETHUSD",1718989213193,3.47697008,3491.6,3490.9,0.839]
["bitfinex","ETHUSD",1718989213398,2.57875444,3491.5,3490.9,0.839]
["bitfinex","ETHUSD",1718989213609,2.57877565,3491.4,3490.8,0.839]
["bitfinex","ETHUSD",1718989213836,2.57877738,3491.3,3490.0,2.2795]
["bitfinex","ETHUSD",1718989214034,3.82024145,3491.2,3490.2,0.839]
["bitfinex","ETHUSD",1718989214242,3.47718125,3491.1,3490.2,3.13111]
["bitfinex","ETHUSD",1718989214568,2.98124145,3491.0,3490.2,3.13111]
["bitfinex","ETHUSD",1718989214752,0.839,3491.2,3490.2,3.90139]
["bitfinex","ETHUSD",1718989214911,2.98144563,3491.1,3490.3,2.29205]
["bitfinex","ETHUSD",1718989215258,2.08314667,3491.0,3490.2,3.9014]
["bitfinex","ETHUSD",1718989215438,2.08314667,3490.9,3490.2,3.9014]
["bitfinex","ETHUSD",1718989215620,0.839,3491.2,3490.2,3.9014]
["bitfinex","ETHUSD",1718989215949,3.47742844,3491.1,3490.3,3.139365]
["bitfinex","ETHUSD",1718989216161,2.08315032,3491.0,3490.3,3.139365]
["bitfinex","ETHUSD",1718989216299,0.839,3491.3,3490.3,3.139365]
["bitfinex","ETHUSD",1718989216513,3.47743126,3491.2,3490.3,3.139365]
["bitfinex","ETHUSD",1718989216728,2.98144023,3491.1,3490.3,3.139365]
["bitfinex","ETHUSD",1718989216949,0.839,3491.3,3490.3,3.139365]
["bitfinex","ETHUSD",1718989216950,2.08314386,3491.0,3490.3,3.139365]
["bitfinex","ETHUSD",1718989217270,0.839,3491.3,3490.3,3.139365]
["bitfinex","ETHUSD",1718989217421,3.47742498,3491.2,3490.3,3.139365]
["bitfinex","ETHUSD",1718989217743,2.08315071,3491.1,3490.4,0.03357106]
["bitfinex","ETHUSD",1718989217924,2.08315071,3491.0,3490.4,0.03357106]
["bitfinex","ETHUSD",1718989218253,0.839,3491.3,3490.4,0.66397767]
["bitfinex","ETHUSD",1718989218448,3.47741772,3491.2,3490.4,0.66397767]
["bitfinex","ETHUSD",1718989218617,2.08314503,3491.1,3490.4,0.66397767]
["bitfinex","ETHUSD",1718989218805,2.08314503,3491.0,3490.4,0.66397767]
["bitfinex","ETHUSD",1718989219109,0.839,3491.3,3490.4,0.66397767]
["bitfinex","ETHUSD",1718989219308,2.98144154,3491.2,3490.4,0.66397767]
["bitfinex","ETHUSD",1718989219549,2.3263,3491.7,3490.7,2.29179]
["bitfinex","ETHUSD",1718989219720,2.57890729,3491.6,3490.8,0.839]
["bitfinex","ETHUSD",1718989219935,2.98108544,3491.5,3490.8,3.13072]
["bitfinex","ETHUSD",1718989220255,2.08296358,3491.4,3490.9,0.03280645]
["bitfinex","ETHUSD",1718989220427,3.68543446,3491.3,3490.9,0.03280645]
["bitfinex","ETHUSD",1718989220766,3.68543446,3491.3,3489.6,7.44]
["bitfinex","ETHUSD",1718989220767,2.98141876,3491.2,3490.3,3.13105]
["bitfinex","ETHUSD",1718989220965,2.08315235,3491.1,3490.4,0.03284963]
["bitfinex","ETHUSD",1718989221130,2.08315235,3491.0,3490.4,0.03284963]
["bitfinex","ETHUSD",1718989221344,2.08315235,3491.0,3490.5,0.03279495]
["bitfinex","ETHUSD",1718989221522,2.08315235,3491.0,3490.2,0.839]
["bitfinex","ETHUSD",1718989221863,0.839,3491.4,3490.4,3.13098]
["bitfinex","ETHUSD",1718989222048,3.47728559,3491.3,3490.4,0.839]
["bitfinex","ETHUSD",1718989222227,2.08309769,3491.2,3490.5,0.03279495]
["bitfinex","ETHUSD",1718989222555,2.08309769,3491.1,3490.5,0.03279495]
["bitfinex","ETHUSD",1718989222744,0.839,3491.4,3490.5,0.03279495]
["bitfinex","ETHUSD",1718989222952,0.839,3491.2,3490.5,0.03279495]
["bitfinex","ETHUSD",1718989223249,2.08314859,3491.1,3490.5,0.03279495]
["bitfinex","ETHUSD",1718989223750,0.839,3491.2,3490.5,0.03279495]
["bitfinex","ETHUSD",1718989223922,2.08315673,3491.1,3490.5,0.03279495]
["bitfinex","ETHUSD",1718989224328,2.08315673,3491.1,3490.2,3.13111]
["bitfinex","ETHUSD",1718989224511,2.08315673,3491.1,3490.2,3.901389]
["bitfinex","ETHUSD",1718989224908,2.08315673,3491.1,3490.3,0.03281223]
["bitfinex","ETHUSD",1718989225216,2.08315673,3491.1,3490.3,2.32486223]
["bitfinex","ETHUSD",1718989226117,2.08315673,3491.1,3490.3,0.03281223]
["bitfinex","ETHUSD",1718989226624,0.839,3491.2,3490.3,0.03281223]
["bitfinex","ETHUSD",1718989226827,2.57916256,3491.1,3490.3,0.03281223]
["bitfinex","ETHUSD",1718989227021,0.839,3491.2,3490.3,0.03281223]
["bitfinex","ETHUSD",1718989227215,2.57914614,3491.1,3490.3,0.03281223]
["bitfinex","ETHUSD",1718989227551,0.839,3491.2,3490.3,0.03281223]
["bitfinex","ETHUSD",1718989227708,2.57917598,3491.1,3490.3,0.03281223]
["bitfinex","ETHUSD",1718989227909,0.49599538,3491.0,3490.3,0.03281223]
["bitfinex","ETHUSD",1718989228156,0.49599538,3491.1,3490.3,0.03281223]
["bitfinex","ETHUSD",1718989228309,0.49599972,3491.0,3490.3,0.54640178]
["bitfinex","ETHUSD",1718989228509,5.0319,3491.0,3490.3,0.03281223]
["bitfinex","ETHUSD",1718989228757,0.839,3490.5,3490.3,0.03281223]
["bitfinex","ETHUSD",1718989228947,0.49607337,3490.4,3489.6,2.3384]
["bitfinex","ETHUSD",1718989229269,0.839,3490.5,3489.7,0.57882405]
["bitfinex","ETHUSD",1718989229460,0.49608041,3490.4,3489.7,0.57882405]
["bitfinex","ETHUSD",1718989229679,0.839,3490.5,3489.7,0.57882405]
["bitfinex","ETHUSD",1718989229814,0.49608982,3490.4,3489.7,0.57882405]
["bitfinex","ETHUSD",1718989230635,3.3089,3490.3,3489.7,0.03182005]
["bitfinex","ETHUSD",1718989230851,0.49608982,3490.2,3489.7,0.03182005]
["bitfinex","ETHUSD",1718989231073,0.49608982,3490.2,3489.3,0.839]
["bitfinex","ETHUSD",1718989231074,0.49608982,3490.2,3489.2,2.29277]
["bitfinex","ETHUSD",1718989231357,0.49608982,3490.2,3489.3,0.839]
["bitfinex","ETHUSD",1718989231530,0.49608982,3490.2,3489.4,0.02717053]
["bitfinex","ETHUSD",1718989232544,1.33512472,3490.1,3489.4,0.02717053]
["bitfinex","ETHUSD",1718989232768,0.49612472,3490.0,3489.4,0.02717053]
["bitfinex","ETHUSD",1718989232968,0.49612472,3490.0,3489.2,0.839]
["bitfinex","ETHUSD",1718989233202,0.49612472,3490.0,3489.3,0.02717917]
["bitfinex","ETHUSD",1718989233467,0.839,3489.7,3489.3,0.02717917]
["bitfinex","ETHUSD",1718989233691,0.839,3489.7,3488.6,2.26]
["bitfinex","ETHUSD",1718989233692,0.49612472,3489.6,3488.6,2.26]
["bitfinex","ETHUSD",1718989233968,0.49612472,3489.6,3488.7,0.839]
["bitfinex","ETHUSD",1718989234157,0.839,3489.7,3488.7,0.86540775]
["bitfinex","ETHUSD",1718989234340,0.49612472,3489.6,3488.8,0.54185478]
["bitfinex","ETHUSD",1718989234543,0.49612472,3489.6,3488.9,0.02639046]
["bitfinex","ETHUSD",1718989235361,0.839,3489.7,3488.9,0.02639046]
["bitfinex","ETHUSD",1718989235672,0.49619854,3489.6,3488.9,0.02639046]
["bitfinex","ETHUSD",1718989235884,0.839,3489.7,3488.9,0.62242898]
["bitfinex","ETHUSD",1718989236167,0.49619944,3489.6,3488.9,0.62242898]
["bitfinex","ETHUSD",1718989236460,0.49619944,3489.5,3488.9,0.62242898]
["bitfinex","ETHUSD",1718989236666,0.49619944,3489.6,3488.9,0.62242898]
["bitfinex","ETHUSD",1718989237031,0.839,3489.7,3488.9,0.62242898]
["bitfinex","ETHUSD",1718989237285,0.49620182,3489.6,3488.9,0.62242898]
["bitfinex","ETHUSD",1718989237576,0.839,3489.7,3488.9,0.62242898]
["bitfinex","ETHUSD",1718989237874,0.49620158,3489.6,3488.9,0.62242898]
["bitfinex","ETHUSD",1718989238049,2.88830158,3489.6,3488.9,0.62242898]
["bitfinex","ETHUSD",1718989238358,0.839,3489.4,3488.9,0.02639046]
["bitfinex","ETHUSD",1718989238541,0.839,3489.4,3488.5,0.839]
["bitfinex","ETHUSD",1718989238867,0.839,3489.2,3488.6,0.02662354]
["bitfinex","ETHUSD",1718989239378,0.839,3489.2,3488.7,0.02667409]
["bitfinex","ETHUSD",1718989239555,0.839,3489.2,3488.4,2.3399]
["bitfinex","ETHUSD",1718989239876,0.839,3489.2,3488.5,0.02669796]
["bitfinex","ETHUSD",1718989240953,0.839,3489.2,3488.5,0.04692645]
["bitfinex","ETHUSD",1718989241771,0.839,3489.0,3488.5,0.04692645]
["bitfinex","ETHUSD",1718989241937,0.49630493,3488.9,3488.0,3.2276]
["bitfinex","ETHUSD",1718989242277,0.839,3488.5,3488.1,0.04178447]
["bitfinex","ETHUSD",1718989242767,2.477,3488.8,3488.2,0.04207162]
["bitfinex","ETHUSD",1718989242768,0.839,3488.7,3488.2,0.04207162]
["bitfinex","ETHUSD",1718989242987,2.477,3488.8,3487.8,0.839]
["bitfinex","ETHUSD",1718989243284,0.839,3488.9,3487.9,2.30201486]
["bitfinex","ETHUSD",1718989243585,0.839,3488.7,3487.9,2.2599]
["bitfinex","ETHUSD",1718989243862,0.839,3488.7,3488.0,0.04232531]
["bitfinex","ETHUSD",1718989244869,0.839,3488.5,3488.0,0.04232531]
["bitfinex","ETHUSD",1718989245566,0.839,3488.5,3488.1,0.02603453]
["bitfinex","ETHUSD",1718989245767,0.839,3488.5,3487.6,2.4456]
["bitfinex","ETHUSD",1718989245949,0.839,3488.7,3487.7,0.86508229]
["bitfinex","ETHUSD",1718989246147,3.0,3489.0,3488.3,2.2516]
["bitfinex","ETHUSD",1718989246472,0.839,3488.7,3488.4,0.02602175]
["bitfinex","ETHUSD",1718989246874,0.839,3488.7,3487.9,2.2516]
["bitfinex","ETHUSD",1718989247051,0.839,3488.5,3487.9,2.2516]
["bitfinex","ETHUSD",1718989247255,0.839,3488.5,3488.0,0.02604976]
["bitfinex","ETHUSD",1718989248966,0.9852,3489.0,3488.0,0.02604976]
["bitfinex","ETHUSD",1718989249318,0.839,3488.9,3488.0,0.02604976]
["bitfinex","ETHUSD",1718989249461,0.839,3488.9,3488.0,1.40609174]
["bitfinex","ETHUSD",1718989251557,0.9852,3489.0,3488.0,1.40609174]
["bitfinex","ETHUSD",1718989251758,0.839,3488.9,3488.0,0.86504976]
["bitfinex","ETHUSD",1718989252182,0.839,3488.9,3488.0,3.15857976]
["bitfinex","ETHUSD",1718989252488,0.839,3488.9,3488.1,2.2935]
["bitfinex","ETHUSD",1718989252651,0.839,3488.9,3488.0,0.86504976]
["bitfinex","ETHUSD",1718989252857,9.5507,3489.5,3487.3,0.4723]
["bitfinex","ETHUSD",1718989252858,7.29,3489.5,3488.8,0.839]
["bitfinex","ETHUSD",1718989253068,12.49,3490.1,3489.0,0.839]
["bitfinex","ETHUSD",1718989253069,7.29,3490.1,3489.0,0.839]
["bitfinex","ETHUSD",1718989253495,1.33519814,3490.0,3489.0,3.1319]
["bitfinex","ETHUSD",1718989253702,7.29,3490.1,3489.1,2.34087404]
["bitfinex","ETHUSD",1718989253858,0.839,3489.9,3489.1,0.02587237]
["bitfinex","ETHUSD",1718989254755,0.839,3489.9,3489.2,0.02585715]
["bitfinex","ETHUSD",1718989254984,0.49620789,3489.8,3488.9,0.839]
["bitfinex","ETHUSD",1718989255176,0.49620614,3489.7,3489.0,0.02587443]
["bitfinex","ETHUSD",1718989255420,3.0,3490.0,3489.0,0.02587443]
["bitfinex","ETHUSD",1718989255592,0.49619587,3489.9,3489.0,0.02587443]
["bitfinex","ETHUSD",1718989255821,0.49619587,3489.8,3489.0,0.02587443]
["bitfinex","ETHUSD",1718989255965,0.49619587,3489.9,3488.7,2.3485]
["bitfinex","ETHUSD",1718989256171,2.08411697,3489.8,3488.8,0.02589172]
["bitfinex","ETHUSD",1718989256397,0.49621392,3489.7,3488.8,0.02589172]
["bitfinex","ETHUSD",1718989256606,0.49621392,3489.9,3488.8,0.02589172]
["bitfinex","ETHUSD",1718989256804,3.53541195,3489.8,3488.8,0.02589172]
["bitfinex","ETHUSD",1718989257095,0.49621392,3489.7,3488.8,0.02589172]
["bitfinex","ETHUSD",1718989257712,0.49621392,3489.7,3488.8,0.03468488]
["bitfinex","ETHUSD",1718989259240,0.95507,3489.8,3488.8,0.03468488]
["bitfinex","ETHUSD",1718989259529,1.723,3489.5,3488.8,0.03468488]
["bitfinex","ETHUSD",1718989259816,1.723,3489.5,3488.3,2.3375]
["bitfinex","ETHUSD",1718989259817,3.35080755,3489.4,3488.3,2.3375]
["bitfinex","ETHUSD",1718989260016,2.5804434,3489.3,3488.4,0.02943279]
["bitfinex","ETHUSD",1718989260333,2.5804434,3489.2,3488.4,0.02943279]
["bitfinex","ETHUSD",1718989260528,0.49623457,3489.1,3488.4,0.02943279]
["bitfinex","ETHUSD",1718989260695,0.49623457,3489.2,3488.4,0.02943279]
["bitfinex","ETHUSD",1718989260899,2.58077659,3489.1,3488.3,2.3375]
["bitfinex","ETHUSD",1718989261105,0.79939587,3489.0,3488.3,2.3375]
["bitfinex","ETHUSD",1718989261306,0.45083642,3489.3,3488.3,2.3375]
["bitfinex","ETHUSD",1718989261307,0.45083642,3489.3,3488.4,0.02733045]
["bitfinex","ETHUSD",1718989261494,0.49632508,3488.9,3488.4,0.02733045]
["bitfinex","ETHUSD",1718989261678,0.49632304,3488.8,3488.4,0.02733045]
["bitfinex","ETHUSD",1718989261885,7.74083642,3489.3,3488.4,0.02733045]
["bitfinex","ETHUSD",1718989262085,2.58088812,3489.2,3488.4,0.02733045]
["bitfinex","ETHUSD",1718989262394,3.61306057,3489.1,3488.3,2.3375]
["bitfinex","ETHUSD",1718989262625,2.58088812,3489.0,3488.3,2.3375]
["bitfinex","ETHUSD",1718989262779,0.49632465,3488.9,3488.3,2.3375]
["bitfinex","ETHUSD",1718989262975,1.03217245,3489.1,3488.3,2.3375]
["bitfinex","ETHUSD",1718989262976,0.49632465,3489.0,3488.3,2.3375]
["bitfinex","ETHUSD",1718989263216,0.49632465,3488.9,3488.4,0.02567623]
["bitfinex","ETHUSD",1718989263513,0.49632465,3488.8,3488.4,0.02567623]
["bitfinex","ETHUSD",1718989263668,0.49632465,3488.7,3488.4,0.02567623]
["bitfinex","ETHUSD",1718989263875,0.49632465,3488.6,3488.4,0.02567623]
["bitfinex","ETHUSD",1718989264111,0.49632465,3488.5,3487.9,2.2976]
["bitfinex","ETHUSD",1718989264323,1.03217245,3489.1,3487.9,2.2976]
["bitfinex","ETHUSD",1718989264477,0.49632441,3488.4,3487.9,2.2976]
["bitfinex","ETHUSD",1718989264677,0.80201662,3489.0,3487.9,2.2976]
["bitfinex","ETHUSD",1718989264925,0.49632787,3488.9,3487.9,2.2976]
["bitfinex","ETHUSD",1718989265126,0.49632787,3488.8,3487.9,2.2976]
["bitfinex","ETHUSD",1718989265326,0.49632787,3488.7,3487.9,2.2976]
["bitfinex","ETHUSD",1718989265524,0.49632787,3488.6,3487.9,2.986101]
["bitfinex","ETHUSD",1718989265843,0.80201662,3489.0,3487.9,2.986101]
["bitfinex","ETHUSD",1718989265844,0.49632787,3488.5,3487.9,2.986101]
["bitfinex","ETHUSD",1718989266132,0.80201662,3489.0,3487.9,2.986101]
["bitfinex","ETHUSD",1718989266133,0.49632787,3488.4,3487.9,2.986101]
["bitfinex","ETHUSD",1718989266312,4.723,3489.4,3487.9,2.986101]
["bitfinex","ETHUSD",1718989266507,6.62715907,3489.3,3487.9,2.2976]
["bitfinex","ETHUSD",1718989266702,3.62715907,3489.2,3487.9,2.2976]
["bitfinex","ETHUSD",1718989266932,2.58087957,3489.1,3487.9,2.2976]
["bitfinex","ETHUSD",1718989267215,2.58087957,3489.0,3487.9,4.59124]
["bitfinex","ETHUSD",1718989267427,2.58088486,3488.9,3487.9,5.27974]
["bitfinex","ETHUSD",1718989267601,0.49632403,3488.8,3487.9,2.9861]
["bitfinex","ETHUSD",1718989267802,0.49632403,3488.9,3487.9,2.9861]
["bitfinex","ETHUSD",1718989268035,0.49632403,3488.8,3487.9,2.9861]
["bitfinex","ETHUSD",1718989268362,2.58089976,3488.7,3487.9,2.2976]
["bitfinex","ETHUSD",1718989268541,2.58089976,3488.6,3487.5,2.2521]
["bitfinex","ETHUSD",1718989268855,2.58089976,3488.5,3487.5,2.2521]
["bitfinex","ETHUSD",1718989269051,2.83898974,3488.4,3487.5,2.2521]
["bitfinex","ETHUSD",1718989269203,2.58089976,3488.3,3487.5,2.2521]
["bitfinex","ETHUSD",1718989269540,2.58089976,3488.2,3487.5,2.2521]
["bitfinex","ETHUSD",1718989269859,2.58089976,3488.1,3486.8,4.56274]
["bitfinex","ETHUSD",1718989270008,2.58089976,3488.0,3486.9,0.685714]
["bitfinex","ETHUSD",1718989270348,2.58161806,3487.9,3486.9,0.685714]
["bitfinex","ETHUSD",1718989270565,2.58162022,3487.8,3486.8,2.2684]
["bitfinex","ETHUSD",1718989270737,2.58162022,3487.7,3486.8,2.2684]
["bitfinex","ETHUSD",1718989271049,2.58183776,3487.6,3486.9,0.02604619]
["bitfinex","ETHUSD",1718989271230,2.5818623,3487.5,3486.9,0.02604619]
["bitfinex","ETHUSD",1718989271430,0.49651629,3487.4,3486.9,0.02604619]
["bitfinex","ETHUSD",1718989271738,0.49651629,3487.3,3486.9,0.02604619]
["bitfinex","ETHUSD",1718989271926,0.49651629,3487.8,3486.9,0.02604619]
["bitfinex","ETHUSD",1718989272149,4.45509376,3487.7,3486.9,0.02604619]
["bitfinex","ETHUSD",1718989272362,2.58187206,3487.6,3486.3,2.4304]
["bitfinex","ETHUSD",1718989272588,2.58187206,3487.5,3486.3,2.4304]
["bitfinex","ETHUSD",1718989272728,2.58187206,3487.4,3486.4,0.02608947]
["bitfinex","ETHUSD",1718989273038,2.58187206,3487.4,3486.3,2.4304]
["bitfinex","ETHUSD",1718989273039,2.58187206,3487.3,3486.3,2.4304]
["bitfinex","ETHUSD",1718989273241,2.5822399,3487.2,3486.3,2.4304]
["bitfinex","ETHUSD",1718989273487,2.08565531,3487.1,3486.3,2.4304]
["bitfinex","ETHUSD",1718989273788,0.49658563,3487.0,3486.3,2.4304]
["bitfinex","ETHUSD",1718989273964,0.60502094,3487.4,3486.4,0.02608947]
["bitfinex","ETHUSD",1718989274126,2.58214296,3487.3,3486.4,0.02608947]
["bitfinex","ETHUSD",1718989274344,2.58214296,3487.2,3486.4,0.02608947]
["bitfinex","ETHUSD",1718989274573,2.58214296,3487.1,3486.4,0.02608947]
["bitfinex","ETHUSD",1718989274724,0.60502094,3487.4,3486.3,2.4304]
["bitfinex","ETHUSD",1718989274916,2.98306136,3487.3,3486.5,0.02608082]
["bitfinex","ETHUSD",1718989275133,3.62680119,3487.2,3486.4,0.02608947]
["bitfinex","ETHUSD",1718989275354,2.58219136,3487.1,3486.3,2.4304]
["bitfinex","ETHUSD",1718989275527,2.58219136,3487.0,3486.3,2.4304]
["bitfinex","ETHUSD",1718989275780,0.40087,3487.3,3486.4,0.02608947]
["bitfinex","ETHUSD",1718989275781,2.0856161,3486.9,3486.4,0.02608947]
["bitfinex","ETHUSD",1718989275958,4.723,3487.5,3486.4,0.27173842]
["bitfinex","ETHUSD",1718989276224,2.58215817,3487.4,3486.4,0.27173842]
["bitfinex","ETHUSD",1718989276387,2.08558929,3487.3,3486.4,0.27173842]
["bitfinex","ETHUSD",1718989276559,3.0,3487.8,3486.4,0.27173842]
["bitfinex","ETHUSD",1718989276739,3.6266226,3487.7,3486.4,0.27173842]
["bitfinex","ETHUSD",1718989276970,6.6266226,3487.6,3486.4,0.27173842]
["bitfinex","ETHUSD",1718989277270,2.58206542,3487.5,3486.5,2.3907]
["bitfinex","ETHUSD",1718989277433,7.29,3487.9,3487.0,2.3907]
["bitfinex","ETHUSD",1718989277639,2.58177823,3487.8,3487.1,0.02602888]
["bitfinex","ETHUSD",1718989277875,2.0852823,3487.7,3487.0,2.3907]
["bitfinex","ETHUSD",1718989278188,2.0852823,3487.7,3487.1,0.02646345]
["bitfinex","ETHUSD",1718989278464,7.29,3487.9,3487.1,0.02646345]
["bitfinex","ETHUSD",1718989278668,2.08523527,3487.8,3487.1,0.02646345]
["bitfinex","ETHUSD",1718989279046,7.29,3487.9,3487.2,2.29409]
["bitfinex","ETHUSD",1718989279240,7.29,3487.9,3487.3,3.01836814]
["bitfinex","ETHUSD",1718989279456,7.29,3487.9,3487.5,2.2939]
["bitfinex","ETHUSD",1718989279750,7.29,3488.9,3487.8,4.67848]
["bitfinex","ETHUSD",1718989280068,6.62620185,3488.8,3487.9,0.02639424]
["bitfinex","ETHUSD",1718989280270,3.62620185,3488.7,3487.9,0.02639424]
["bitfinex","ETHUSD",1718989280454,2.08481941,3488.6,3487.8,2.3848]
["bitfinex","ETHUSD",1718989280789,5.015,3489.3,3487.9,0.02639424]
["bitfinex","ETHUSD",1718989280790,2.08481941,3488.5,3487.9,0.02639424]
["bitfinex","ETHUSD",1718989280934,5.015,3489.3,3487.3,0.697902]
["bitfinex","ETHUSD",1718989280935,2.58123687,3488.4,3487.3,2.3848]
["bitfinex","ETHUSD",1718989281144,2.08481941,3488.3,3487.4,0.02643749]
["bitfinex","ETHUSD",1718989281390,2.08481941,3488.2,3487.4,0.02643749]
["bitfinex","ETHUSD",1718989281551,2.08481941,3488.1,3487.4,2.32039749]
["bitfinex","ETHUSD",1718989281830,12.389,3488.8,3487.4,0.02643749]
["bitfinex","ETHUSD",1718989282054,1.725,3488.4,3487.3,2.3848]
["bitfinex","ETHUSD",1718989282356,5.72539903,3488.3,3486.8,2.4724]
["bitfinex","ETHUSD",1718989282569,3.62639903,3488.2,3486.8,2.4724]
["bitfinex","ETHUSD",1718989282738,3.62639903,3488.1,3486.9,0.02670128]
["bitfinex","ETHUSD",1718989282978,3.62639903,3488.0,3486.9,0.02670128]
["bitfinex","ETHUSD",1718989283180,4.3595,3487.7,3486.9,0.02670128]
["bitfinex","ETHUSD",1718989283348,3.62612049,3487.6,3486.3,2.4724]
["bitfinex","ETHUSD",1718989283569,3.62612049,3487.5,3486.4,0.0267709]
["bitfinex","ETHUSD",1718989283805,4.42468254,3487.4,3486.4,0.0267709]
["bitfinex","ETHUSD",1718989283966,6.62612049,3487.3,3486.0,2.29483]
["bitfinex","ETHUSD",1718989284156,3.62612049,3487.2,3486.1,0.02679687]
["bitfinex","ETHUSD",1718989284415,6.62612049,3487.1,3486.1,0.02679687]
["bitfinex","ETHUSD",1718989284554,4.58873254,3487.0,3486.1,0.02679687]
["bitfinex","ETHUSD",1718989284761,0.96261205,3487.0,3486.1,0.02679687]
["bitfinex","ETHUSD",1718989285040,2.58245489,3486.9,3486.1,0.57679687]
["bitfinex","ETHUSD",1718989285173,2.08582895,3486.8,3486.1,0.57679687]
["bitfinex","ETHUSD",1718989285373,3.0,3487.4,3486.1,2.87161687]
["bitfinex","ETHUSD",1718989285590,3.62693308,3487.3,3486.1,2.84482]
["bitfinex","ETHUSD",1718989285797,6.62693308,3487.2,3486.1,2.84482]
["bitfinex","ETHUSD",1718989285981,3.62693308,3487.1,3486.2,2.32154822]
["bitfinex","ETHUSD",1718989286162,3.0,3487.4,3486.3,2.29463]
["bitfinex","ETHUSD",1718989286392,2.58219519,3487.3,3486.4,0.0267709]
["bitfinex","ETHUSD",1718989286576,0.29891827,3487.5,3486.4,0.0267709]
["bitfinex","ETHUSD",1718989286577,2.0856006,3487.2,3486.4,0.0267709]
["bitfinex","ETHUSD",1718989286788,3.29891827,3487.5,3486.2,2.29476]
["bitfinex","ETHUSD",1718989286988,6.61898885,3487.4,3486.3,2.32146956]
["bitfinex","ETHUSD",1718989287160,2.58214702,3487.3,3486.3,2.32146956]
["bitfinex","ETHUSD",1718989287405,2.3445,3487.7,3486.3,2.32146956]
["bitfinex","ETHUSD",1718989287406,7.29,3487.9,3487.0,2.29422]
["bitfinex","ETHUSD",1718989287584,3.62642551,3487.8,3487.1,0.02671031]
["bitfinex","ETHUSD",1718989287777,2.58183246,3487.7,3487.0,2.29422]
["bitfinex","ETHUSD",1718989287958,3.0,3488.2,3487.1,0.02671031]
["bitfinex","ETHUSD",1718989288306,4.09878095,3488.1,3486.9,2.29429]
["bitfinex","ETHUSD",1718989288569,6.62628095,3488.0,3486.9,2.29429]
["bitfinex","ETHUSD",1718989288691,2.58171184,3487.9,3487.0,0.02671897]
["bitfinex","ETHUSD",1718989288887,5.58174301,3487.8,3487.0,0.02671897]
["bitfinex","ETHUSD",1718989289104,2.58174007,3487.7,3487.0,0.02671897]
["bitfinex","ETHUSD",1718989289316,0.49648773,3487.6,3487.0,0.02671897]
["bitfinex","ETHUSD",1718989289520,3.0,3488.2,3487.0,0.02671897]
["bitfinex","ETHUSD",1718989289853,3.62637862,3488.1,3487.0,0.02671897]
["bitfinex","ETHUSD",1718989289986,6.62637862,3488.0,3487.0,0.02671897]
["bitfinex","ETHUSD",1718989290178,3.62637862,3487.9,3486.8,0.55]
["bitfinex","ETHUSD",1718989290414,6.24437582,3487.8,3486.9,0.02666502]
["bitfinex","ETHUSD",1718989290672,2.58190724,3487.7,3486.9,0.02666502]
["bitfinex","ETHUSD",1718989290879,2.58190724,3487.6,3486.9,0.02666502]
["bitfinex","ETHUSD",1718989291190,0.49652062,3487.5,3487.0,0.02665637]
["bitfinex","ETHUSD",1718989291485,0.3,3487.7,3486.8,2.29436]
["bitfinex","ETHUSD",1718989291697,0.49650859,3487.6,3487.1,0.02664771]
["bitfinex","ETHUSD",1718989291937,3.0,3488.3,3487.3,4.67367]
["bitfinex","ETHUSD",1718989292088,3.0,3488.3,3487.5,2.29389]
["bitfinex","ETHUSD",1718989292089,2.58152355,3488.2,3487.5,2.29389]
["bitfinex","ETHUSD",1718989292281,0.49645833,3488.1,3487.4,2.32058175]
["bitfinex","ETHUSD",1718989292486,0.49645833,3488.0,3487.6,0.02679543]
["bitfinex","ETHUSD",1718989292783,1.029,3488.3,3487.7,0.02678678]
["bitfinex","ETHUSD",1718989292968,2.58141505,3488.2,3487.5,2.29386]
["bitfinex","ETHUSD",1718989293221,0.49642597,3488.1,3487.6,0.02671969]
["bitfinex","ETHUSD",1718989293398,9.573,3488.9,3487.6,0.02671969]
["bitfinex","ETHUSD",1718989293399,0.49642597,3488.0,3487.6,0.02671969]
["bitfinex","ETHUSD",1718989293719,1.725,3488.7,3487.4,2.29395]
["bitfinex","ETHUSD",1718989293916,3.62630589,3488.6,3487.7,0.02671104]
["bitfinex","ETHUSD",1718989294123,1.725,3488.7,3487.4,2.29395]
["bitfinex","ETHUSD",1718989294124,6.62630589,3488.5,3487.4,2.29395]
["bitfinex","ETHUSD",1718989294282,4.46143648,3488.4,3487.8,0.02670239]
["bitfinex","ETHUSD",1718989294607,5.58144101,3488.3,3487.4,2.29395]
["bitfinex","ETHUSD",1718989294807,0.49643096,3488.2,3487.5,0.02672834]
["bitfinex","ETHUSD",1718989295074,0.49643096,3488.2,3487.7,2.29371]
["bitfinex","ETHUSD",1718989295378,0.49638777,3488.1,3487.8,2.32036239]
["bitfinex","ETHUSD",1718989295721,3.0,3488.8,3487.9,2.29362]
["bitfinex","ETHUSD",1718989295940,3.62608725,3488.7,3487.8,0.02670239]
["bitfinex","ETHUSD",1718989296113,3.24369613,3488.6,3488.0,0.02659619]
["bitfinex","ETHUSD",1718989296311,0.49636296,3488.5,3487.9,0.02660484]
["bitfinex","ETHUSD",1718989296544,3.0,3489.2,3488.1,2.32007754]
["bitfinex","ETHUSD",1718989296828,3.62599223,3489.1,3488.2,0.02657889]
["bitfinex","ETHUSD",1718989296979,4.04499084,3489.0,3488.2,0.02657889]
["bitfinex","ETHUSD",1718989297179,2.08464362,3488.9,3488.2,0.02657889]
["bitfinex","ETHUSD",1718989297490,0.49634335,3488.8,3488.2,0.02657889]
["bitfinex","ETHUSD",1718989297831,10.41672977,3489.8,3488.5,2.2932]
["bitfinex","ETHUSD",1718989298007,6.62594024,3489.7,3488.6,0.0265443]
["bitfinex","ETHUSD",1718989298219,3.62594024,3489.6,3488.5,2.29324]
["bitfinex","ETHUSD",1718989298502,6.62594024,3489.5,3488.6,0.0265443]
["bitfinex","ETHUSD",1718989298698,4.28853426,3489.4,3488.6,0.0265443]
["bitfinex","ETHUSD",1718989298899,6.62594024,3489.3,3488.6,0.0265443]
["bitfinex","ETHUSD",1718989299098,2.58071171,3489.2,3488.6,0.0265443]
["bitfinex","ETHUSD",1718989299418,2.58074699,3489.1,3488.6,0.0265443]
["bitfinex","ETHUSD",1718989299593,3.0,3489.3,3488.3,4.69037]
["bitfinex","ETHUSD",1718989299810,2.580732,3489.2,3488.5,2.29324]
["bitfinex","ETHUSD",1718989300020,0.4962947,3489.1,3488.6,2.3197243]
["bitfinex","ETHUSD",1718989300197,0.4962947,3489.0,3488.6,0.0265443]
["bitfinex","ETHUSD",1718989300393,3.0,3489.7,3488.4,0.698384]
["bitfinex","ETHUSD",1718989300604,3.62560878,3489.6,3488.5,0.79441728]
["bitfinex","ETHUSD",1718989300907,6.62560878,3489.5,3488.5,0.02621388]
["bitfinex","ETHUSD",1718989301118,3.62560878,3489.4,3488.5,2.31940388]
["bitfinex","ETHUSD",1718989301305,3.62560878,3489.3,3488.5,2.31940388]
["bitfinex","ETHUSD",1718989301616,3.0,3489.5,3488.6,2.76481039]
["bitfinex","ETHUSD",1718989301617,0.49628054,3489.2,3488.6,2.76481039]
["bitfinex","ETHUSD",1718989301781,3.0,3489.7,3488.7,0.02594313]
["bitfinex","ETHUSD",1718989301981,3.62553939,3489.6,3488.8,2.29304]
["bitfinex","ETHUSD",1718989302293,3.0,3489.8,3489.1,2.29283]
["bitfinex","ETHUSD",1718989302514,2.08404802,3489.7,3489.1,2.29283]
["bitfinex","ETHUSD",1718989302728,0.99286183,3489.9,3489.2,0.02589991]
["bitfinex","ETHUSD",1718989302729,5.08404802,3489.8,3489.2,0.02589991]
["bitfinex","ETHUSD",1718989302938,3.49619241,3489.7,3489.2,0.02589991]
["bitfinex","ETHUSD",1718989303148,0.90769099,3489.8,3489.2,0.02589991]
["bitfinex","ETHUSD",1718989303451,0.49619153,3489.7,3489.2,0.02589991]
["bitfinex","ETHUSD",1718989303596,0.99286183,3489.9,3489.0,2.29291]
["bitfinex","ETHUSD",1718989303936,2.58026078,3489.8,3489.1,0.02582958]
["bitfinex","ETHUSD",1718989304138,5.58026078,3489.7,3489.1,0.02582958]
["bitfinex","ETHUSD",1718989304352,0.65731226,3489.7,3489.1,0.02582958]
["bitfinex","ETHUSD",1718989304637,0.99286183,3489.9,3489.1,0.02582958]
["bitfinex","ETHUSD",1718989304835,2.58026762,3489.8,3489.1,2.31862958]
["bitfinex","ETHUSD",1718989305055,0.99286183,3489.9,3489.1,2.31862958]
["bitfinex","ETHUSD",1718989305203,2.58023868,3489.8,3489.1,2.31862958]
["bitfinex","ETHUSD",1718989305544,0.65731005,3489.8,3489.1,2.31862958]
["bitfinex","ETHUSD",1718989307495,0.65731005,3489.8,3489.1,0.02582958]
["bitfinex","ETHUSD",1718989308022,2.08412969,3489.7,3489.2,0.02568933]
["bitfinex","ETHUSD",1718989308221,2.08412969,3489.7,3488.9,2.29298]
["bitfinex","ETHUSD",1718989308534,0.65731005,3489.8,3489.0,0.02570662]
["bitfinex","ETHUSD",1718989308694,2.24914157,3489.7,3489.0,0.02570662]
["bitfinex","ETHUSD",1718989308895,0.16501719,3489.7,3489.0,0.02570662]
["bitfinex","ETHUSD",1718989312146,0.16501719,3489.7,3488.8,2.29303]
["bitfinex","ETHUSD",1718989312329,0.16501719,3489.7,3489.1,0.02570784]
["bitfinex","ETHUSD",1718989312517,0.16501719,3489.7,3488.5,2.29323]
["bitfinex","ETHUSD",1718989312860,0.16501719,3489.7,3488.5,2.99159]
["bitfinex","ETHUSD",1718989313040,0.16501719,3489.7,3488.6,0.03190505]
["bitfinex","ETHUSD",1718989313650,0.16501719,3489.7,3488.7,2.2931]
["bitfinex","ETHUSD",1718989313829,0.16501719,3489.7,3488.8,0.03188343]
["bitfinex","ETHUSD",1718989314168,0.99286183,3489.9,3488.8,0.03188343]
["bitfinex","ETHUSD",1718989314457,3.0,3490.0,3488.9,2.29296]
["bitfinex","ETHUSD",1718989314752,2.5803431,3489.9,3489.0,0.03477629]
["bitfinex","ETHUSD",1718989314975,3.0,3490.2,3489.0,0.03477629]
["bitfinex","ETHUSD",1718989315280,3.0,3490.2,3489.0,2.3509]
["bitfinex","ETHUSD",1718989315281,3.98325028,3490.1,3489.0,2.3509]
["bitfinex","ETHUSD",1718989315470,5.58026513,3490.0,3489.1,0.0347645]
["bitfinex","ETHUSD",1718989315780,0.49620655,3489.9,3489.1,0.0347645]
["bitfinex","ETHUSD",1718989315945,0.49620655,3489.8,3489.1,0.0347645]
["bitfinex","ETHUSD",1718989316137,1.403,3490.1,3489.1,0.0347645]
["bitfinex","ETHUSD",1718989316461,3.01149799,3490.0,3489.1,0.0347645]
["bitfinex","ETHUSD",1718989316636,3.49620871,3489.9,3489.1,0.0347645]
["bitfinex","ETHUSD",1718989316833,3.0,3490.2,3489.1,0.0347645]
["bitfinex","ETHUSD",1718989316834,0.49620871,3489.8,3489.1,0.0347645]
["bitfinex","ETHUSD",1718989317175,3.0,3490.2,3489.3,2.29271]
["bitfinex","ETHUSD",1718989317322,0.49617484,3490.1,3489.3,2.29271]
["bitfinex","ETHUSD",1718989317544,7.29,3490.3,3489.4,2.32737915]
["bitfinex","ETHUSD",1718989317851,3.49616244,3490.2,3489.4,0.03472915]
["bitfinex","ETHUSD",1718989318094,0.49616244,3490.1,3489.3,0.55]
["bitfinex","ETHUSD",1718989318250,0.49616244,3490.7,3489.4,0.03820206]
["bitfinex","ETHUSD",1718989318426,4.09220672,3490.6,3489.4,0.03820206]
["bitfinex","ETHUSD",1718989318621,2.58005048,3490.5,3489.5,2.29257]
["bitfinex","ETHUSD",1718989318958,3.4961626,3490.4,3489.6,0.03817614]
["bitfinex","ETHUSD",1718989319129,0.4961626,3490.3,3489.6,0.03817614]
["bitfinex","ETHUSD",1718989319336,1.51215624,3490.6,3489.6,0.03817614]
["bitfinex","ETHUSD",1718989319337,0.4961626,3490.5,3489.6,0.03817614]
["bitfinex","ETHUSD",1718989319531,2.08392029,3490.4,3489.2,2.29276]
["bitfinex","ETHUSD",1718989319742,0.4961626,3490.3,3489.2,2.29276]
["bitfinex","ETHUSD",1718989319943,3.4961626,3490.3,3489.3,0.03474093]
["bitfinex","ETHUSD",1718989320162,0.4961626,3490.2,3489.3,0.03474093]
["bitfinex","ETHUSD",1718989320350,0.34961626,3490.1,3489.3,0.03474093]
["bitfinex","ETHUSD",1718989320667,0.49617599,3490.0,3489.3,0.03474093]
["bitfinex","ETHUSD",1718989320879,0.49617599,3489.9,3489.3,2.32746093]
["bitfinex","ETHUSD",1718989321157,0.32203283,3490.5,3489.3,0.03474093]
["bitfinex","ETHUSD",1718989321376,2.58009877,3490.4,3489.3,0.03474093]
["bitfinex","ETHUSD",1718989321660,2.2516,3490.2,3489.3,0.03474093]
["bitfinex","ETHUSD",1718989321876,2.2516,3490.2,3489.0,2.3509]
["bitfinex","ETHUSD",1718989321877,3.06326865,3490.1,3489.0,2.3509]
["bitfinex","ETHUSD",1718989322163,0.49617284,3490.0,3489.1,0.03186746]
["bitfinex","ETHUSD",1718989322456,0.49617284,3490.0,3489.3,2.2927]
["bitfinex","ETHUSD",1718989322661,0.49617284,3490.0,3489.7,2.29245]
["bitfinex","ETHUSD",1718989322867,3.0,3490.6,3489.8,0.49029484]
["bitfinex","ETHUSD",1718989323085,0.49611661,3490.5,3489.8,0.03179184]
["bitfinex","ETHUSD",1718989323259,3.0,3490.6,3489.8,0.03179184]
["bitfinex","ETHUSD",1718989323560,0.49612164,3490.5,3490.0,2.2922]
["bitfinex","ETHUSD",1718989323747,0.49612164,3490.4,3490.1,2.29214]
["bitfinex","ETHUSD",1718989323932,2.3729,3491.2,3490.3,2.29206]
["bitfinex","ETHUSD",1718989324135,2.57945913,3491.1,3490.3,2.29206]
["bitfinex","ETHUSD",1718989324361,0.49604983,3491.0,3490.4,0.04183125]
["bitfinex","ETHUSD",1718989324609,0.49604983,3490.9,3490.4,0.04183125]
["bitfinex","ETHUSD",1718989324749,0.49604983,3490.8,3490.4,0.04183125]
["bitfinex","ETHUSD",1718989324947,0.49604983,3490.7,3490.4,0.04183125]
["bitfinex","ETHUSD",1718989325159,0.49604983,3490.6,3490.4,0.04183125]
["bitfinex","ETHUSD",1718989325368,3.0,3491.6,3490.4,0.04183125]
["bitfinex","ETHUSD",1718989325553,2.3729,3491.7,3490.4,0.04183125]
["bitfinex","ETHUSD",1718989325554,2.57925347,3491.5,3490.4,0.04183125]
["bitfinex","ETHUSD",1718989325732,3.0,3491.4,3490.2,0.55]
["bitfinex","ETHUSD",1718989326066,0.49600895,3491.3,3490.3,2.29206]
["bitfinex","ETHUSD",1718989326279,3.49600895,3491.6,3490.4,0.04183125]
["bitfinex","ETHUSD",1718989326559,5.5792408,3491.5,3490.3,2.29206]
["bitfinex","ETHUSD",1718989326761,0.49600895,3491.4,3490.3,2.29206]
["bitfinex","ETHUSD",1718989326929,0.49600895,3491.3,3490.4,0.04183125]
["bitfinex","ETHUSD",1718989327141,0.49600895,3491.5,3490.4,0.04183125]
["bitfinex","ETHUSD",1718989327331,0.5868909,3491.4,3490.3,2.29206]
["bitfinex","ETHUSD",1718989327526,0.49600895,3491.3,3490.3,2.29206]
["bitfinex","ETHUSD",1718989327894,0.49600895,3491.3,3490.4,0.04183125]
["bitfinex","ETHUSD",1718989328167,0.49600895,3491.3,3490.3,2.29206]
["bitfinex","ETHUSD",1718989328558,0.5868909,3491.4,3490.4,0.04183125]
["bitfinex","ETHUSD",1718989328732,0.49600916,3491.2,3490.5,2.4638]
["bitfinex","ETHUSD",1718989329089,0.49600916,3491.1,3490.6,2.88365246]
["bitfinex","ETHUSD",1718989329286,0.49600916,3491.5,3490.6,1.28624525]
["bitfinex","ETHUSD",1718989329431,3.0,3491.7,3490.6,1.28624525]
["bitfinex","ETHUSD",1718989329432,0.49597463,3491.4,3490.6,1.28624525]
["bitfinex","ETHUSD",1718989329642,0.49597463,3491.3,3490.6,3.57809525]
["bitfinex","ETHUSD",1718989329882,0.49597463,3491.2,3490.6,3.57810525]
["bitfinex","ETHUSD",1718989330181,0.49597463,3491.1,3490.6,3.57810525]
["bitfinex","ETHUSD",1718989330383,0.49597463,3491.6,3490.6,3.57810525]
["bitfinex","ETHUSD",1718989330584,0.49597988,3491.5,3490.7,2.2918]
["bitfinex","ETHUSD",1718989330753,0.49597988,3491.4,3490.6,0.55]
["bitfinex","ETHUSD",1718989330932,0.49597988,3491.3,3490.6,0.55]
["bitfinex","ETHUSD",1718989331133,0.49597988,3491.5,3490.5,2.4638]
["bitfinex","ETHUSD",1718989331392,0.49597988,3491.4,3490.5,2.4638]
["bitfinex","ETHUSD",1718989331736,0.80518907,3491.5,3490.5,2.4638]
["bitfinex","ETHUSD",1718989331933,0.49599831,3491.4,3490.5,2.4638]
["bitfinex","ETHUSD",1718989332187,0.80518907,3491.5,3490.5,4.75572]
["bitfinex","ETHUSD",1718989332348,0.49599022,3491.3,3490.5,4.75572]
["bitfinex","ETHUSD",1718989332703,0.49599022,3491.2,3490.5,2.4638]
["bitfinex","ETHUSD",1718989332911,0.49599022,3491.1,3490.5,2.4638]
["bitfinex","ETHUSD",1718989333103,0.80518907,3491.5,3490.5,2.4638]
["bitfinex","ETHUSD",1718989333266,0.49598653,3491.4,3490.5,2.4638]
["bitfinex","ETHUSD",1718989333468,0.49598653,3491.3,3490.5,3.10457277]
["bitfinex","ETHUSD",1718989333666,0.49598653,3491.2,3490.6,2.29185]
["bitfinex","ETHUSD",1718989333917,0.80518907,3491.5,3490.6,2.29185]
["bitfinex","ETHUSD",1718989334084,0.49598708,3491.4,3490.6,2.29185]
["bitfinex","ETHUSD",1718989334398,0.49598708,3491.3,3490.6,2.29185]
["bitfinex","ETHUSD",1718989334633,0.49598708,3491.2,3490.6,2.29185]
["bitfinex","ETHUSD",1718989334773,7.29,3491.8,3490.7,2.2918]
["bitfinex","ETHUSD",1718989334984,0.49596416,3491.7,3490.8,0.55]
["bitfinex","ETHUSD",1718989335323,7.29,3491.8,3490.8,0.55]
["bitfinex","ETHUSD",1718989335465,0.49594332,3491.6,3490.8,0.55]
["bitfinex","ETHUSD",1718989335675,0.49594332,3491.5,3490.8,0.55]
["bitfinex","ETHUSD",1718989336022,8.5636,3491.8,3490.8,2.84172]
["bitfinex","ETHUSD",1718989336174,0.4959535,3491.7,3490.8,2.84172]
["bitfinex","ETHUSD",1718989338520,2.57895543,3491.6,3490.8,2.84172]
["bitfinex","ETHUSD",1718989338743,0.49595296,3491.5,3490.8,0.55]
["bitfinex","ETHUSD",1718989338939,0.49595296,3491.7,3490.8,0.55]
["bitfinex","ETHUSD",1718989339221,0.49595301,3491.6,3490.8,1.45070441]
["bitfinex","ETHUSD",1718989339388,0.49595301,3491.5,3490.8,3.74241441]
["bitfinex","ETHUSD",1718989339587,8.5636,3491.8,3490.9,2.29165]
["bitfinex","ETHUSD",1718989339828,2.57894975,3491.7,3490.9,2.29165]
["bitfinex","ETHUSD",1718989340124,2.57894975,3491.7,3490.8,1.45070441]
["bitfinex","ETHUSD",1718989340125,0.49595187,3491.6,3490.8,3.74243441]
["bitfinex","ETHUSD",1718989340340,8.5636,3491.8,3490.9,0.68030657]
["bitfinex","ETHUSD",1718989340341,7.29,3491.8,3490.9,0.68030657]
["bitfinex","ETHUSD",1718989340547,2.5788422,3491.7,3490.8,2.84171]
["bitfinex","ETHUSD",1718989340692,0.49593119,3491.6,3490.8,2.84171]
["bitfinex","ETHUSD",1718989340891,0.49593119,3491.5,3490.8,0.55]
["bitfinex","ETHUSD",1718989341111,3.0,3492.0,3490.8,0.55]
["bitfinex","ETHUSD",1718989341345,0.5446,3491.9,3490.8,0.55]
["bitfinex","ETHUSD",1718989341491,2.57891332,3491.8,3490.8,0.55]
["bitfinex","ETHUSD",1718989341698,2.57891332,3491.7,3490.9,2.29165]
["bitfinex","ETHUSD",1718989342054,2.57890568,3491.6,3490.8,2.29171]
["bitfinex","ETHUSD",1718989342190,0.4959434,3491.5,3491.0,2.2539]
["bitfinex","ETHUSD",1718989342394,0.5446,3491.9,3491.0,2.2539]
["bitfinex","ETHUSD",1718989342709,2.57880657,3491.8,3491.0,4.54548]
["bitfinex","ETHUSD",1718989343037,0.5446,3491.9,3491.0,2.2539]
["bitfinex","ETHUSD",1718989343038,2.57880657,3491.7,3491.0,2.2539]
["bitfinex","ETHUSD",1718989343249,0.49592468,3491.7,3491.0,4.54548]
["bitfinex","ETHUSD",1718989343566,0.49591528,3491.6,3491.0,4.54548]
["bitfinex","ETHUSD",1718989343731,0.5446,3491.9,3491.0,4.54548]
["bitfinex","ETHUSD",1718989343897,2.57878824,3491.8,3491.0,4.54548]
["bitfinex","ETHUSD",1718989344101,2.57878824,3491.7,3491.0,4.54548]
["bitfinex","ETHUSD",1718989344341,0.49592081,3491.6,3491.0,4.54548]
["bitfinex","ETHUSD",1718989344620,0.5446,3491.9,3491.0,4.54548]
["bitfinex","ETHUSD",1718989344834,2.57874763,3491.8,3491.0,4.54548]
["bitfinex","ETHUSD",1718989345019,2.57874763,3491.7,3491.0,4.54548]
["bitfinex","ETHUSD",1718989345339,3.0,3492.2,3491.2,2.29146]
["bitfinex","ETHUSD",1718989345688,2.015,3492.6,3491.0,5.22922]
["bitfinex","ETHUSD",1718989345689,0.49589345,3492.1,3491.4,4.5452]
["bitfinex","ETHUSD",1718989345874,2.4974,3492.9,3491.8,2.29103]
["bitfinex","ETHUSD",1718989345992,9.7874,3492.9,3491.8,2.29103]
["bitfinex","ETHUSD",1718989346203,9.7874,3492.9,3491.4,4.5452]
["bitfinex","ETHUSD",1718989346204,3.62410564,3492.8,3491.4,2.2539]
["bitfinex","ETHUSD",1718989346538,3.62410564,3492.7,3491.6,2.29121]
["bitfinex","ETHUSD",1718989346836,2.57813727,3492.6,3491.7,2.84113]
["bitfinex","ETHUSD",1718989347039,2.57813727,3492.5,3491.7,0.55]
["bitfinex","ETHUSD",1718989347223,2.08234164,3492.4,3491.7,1.28864]
["bitfinex","ETHUSD",1718989347544,0.49581647,3492.3,3491.7,0.55]
["bitfinex","ETHUSD",1718989347848,9.7874,3492.9,3491.8,2.29107]
["bitfinex","ETHUSD",1718989348096,2.57815015,3492.8,3492.0,2.29094]
["bitfinex","ETHUSD",1718989348355,7.29,3492.9,3491.9,2.841]
["bitfinex","ETHUSD",1718989348356,0.49578414,3492.7,3491.9,2.841]
["bitfinex","ETHUSD",1718989348530,0.49578414,3492.6,3492.0,0.952387]
["bitfinex","ETHUSD",1718989348739,0.49578597,3492.5,3492.0,0.952387]
["bitfinex","ETHUSD",1718989348940,7.29,3492.9,3491.9,0.55]
["bitfinex","ETHUSD",1718989349257,2.57816049,3492.8,3491.9,0.55]
["bitfinex","ETHUSD",1718989349414,2.57816049,3492.7,3491.8,2.3768]
["bitfinex","ETHUSD",1718989349745,2.57816049,3492.6,3491.8,2.3768]
["bitfinex","ETHUSD",1718989350050,2.57816049,3492.5,3491.8,2.3768]
["bitfinex","ETHUSD",1718989350199,0.729,3492.8,3491.8,2.3768]
["bitfinex","ETHUSD",1718989350397,7.29,3492.9,3491.8,2.3768]
["bitfinex","ETHUSD",1718989350398,3.38019055,3492.7,3491.8,2.3768]
["bitfinex","ETHUSD",1718989350645,2.08246544,3492.6,3491.8,2.3768]
["bitfinex","ETHUSD",1718989350815,2.57828321,3492.6,3491.8,2.3768]
["bitfinex","ETHUSD",1718989350999,0.49582369,3492.5,3491.8,2.3768]
["bitfinex","ETHUSD",1718989351304,0.49581772,3492.4,3491.8,2.843606]
["bitfinex","ETHUSD",1718989351521,7.29,3492.9,3491.8,2.843606]
["bitfinex","ETHUSD",1718989351731,2.5782449,3492.8,3491.8,2.3768]
["bitfinex","ETHUSD",1718989352036,2.57824759,3492.7,3491.8,2.3768]
["bitfinex","ETHUSD",1718989352196,2.57824759,3492.6,3491.8,2.3768]
["bitfinex","ETHUSD",1718989352393,0.49581684,3492.5,3491.8,2.3768]
["bitfinex","ETHUSD",1718989352808,2.08261332,3492.4,3491.2,2.4785]
["bitfinex","ETHUSD",1718989352997,0.49581684,3492.3,3491.2,2.4785]
["bitfinex","ETHUSD",1718989353245,2.4098,3492.5,3491.2,2.4785]
["bitfinex","ETHUSD",1718989353441,2.99205171,3492.4,3491.2,2.4785]
["bitfinex","ETHUSD",1718989353658,2.57857171,3492.3,3491.2,2.4785]
["bitfinex","ETHUSD",1718989353799,2.57857171,3492.2,3491.2,2.4785]
["bitfinex","ETHUSD",1718989354003,0.49587917,3492.1,3491.2,2.4785]
["bitfinex","ETHUSD",1718989354315,0.49587917,3492.0,3491.2,2.4785]
["bitfinex","ETHUSD",1718989354644,0.49587917,3491.9,3491.3,0.545377]
["bitfinex","ETHUSD",1718989354800,0.49587917,3492.3,3491.2,2.4785]
["bitfinex","ETHUSD",1718989355000,3.41348,3492.4,3491.2,2.4785]
["bitfinex","ETHUSD",1718989355001,2.5785721,3492.2,3491.2,2.4785]
["bitfinex","ETHUSD",1718989355228,3.41348,3492.4,3491.2,2.4785]
["bitfinex","ETHUSD",1718989355229,0.49587917,3492.1,3491.2,2.4785]
["bitfinex","ETHUSD",1718989355434,0.49587917,3492.3,3491.2,2.4785]
["bitfinex","ETHUSD",1718989355746,2.08274739,3492.2,3491.2,3.023888]
["bitfinex","ETHUSD",1718989355947,0.49587917,3492.1,3491.2,3.023888]
["bitfinex","ETHUSD",1718989356244,3.41348,3492.4,3491.2,3.023888]
["bitfinex","ETHUSD",1718989356558,2.57859489,3492.3,3491.2,3.023888]
["bitfinex","ETHUSD",1718989356747,2.57859489,3492.2,3491.2,3.023888]
["bitfinex","ETHUSD",1718989357051,0.49588363,3492.1,3491.2,3.023888]
["bitfinex","ETHUSD",1718989357211,0.49588363,3492.0,3491.3,0.5999188]
["bitfinex","ETHUSD",1718989357422,0.49588363,3491.9,3491.3,0.5999188]
["bitfinex","ETHUSD",1718989357634,0.49588286,3491.8,3491.2,3.023888]
["bitfinex","ETHUSD",1718989357826,0.49588286,3491.7,3491.2,3.023888]
["bitfinex","ETHUSD",1718989358138,0.49588286,3491.6,3491.2,2.4785]
["bitfinex","ETHUSD",1718989358443,3.0,3492.4,3491.3,0.55]
["bitfinex","ETHUSD",1718989358650,2.5784298,3492.3,3491.3,2.84139]
["bitfinex","ETHUSD",1718989358855,0.49585188,3492.2,3491.3,2.84139]
["bitfinex","ETHUSD",1718989359005,0.49585188,3492.1,3491.4,0.962642]
["bitfinex","ETHUSD",1718989359201,3.0,3492.8,3491.5,0.55]
["bitfinex","ETHUSD",1718989359446,4.89348033,3492.7,3491.5,1.4624002]
["bitfinex","ETHUSD",1718989359636,6.62474033,3492.6,3491.5,1.4624002]
["bitfinex","ETHUSD",1718989359857,3.6248612,3492.5,3491.5,0.55]
["bitfinex","ETHUSD",1718989360139,3.6248612,3492.4,3491.3,0.55]
["bitfinex","ETHUSD",1718989360349,3.62494336,3492.3,3491.3,0.55]
["bitfinex","ETHUSD",1718989360524,2.578498,3492.2,3491.2,2.4785]
["bitfinex","ETHUSD",1718989360709,2.578498,3492.1,3491.2,2.4785]
["bitfinex","ETHUSD",1718989361087,0.495865,3492.0,3491.2,2.4785]
["bitfinex","ETHUSD",1718989361349,0.495865,3491.9,3491.3,0.477009]
["bitfinex","ETHUSD",1718989361636,0.495865,3491.8,3491.3,0.477009]
["bitfinex","ETHUSD",1718989361819,0.495865,3492.5,3491.3,0.477009]
["bitfinex","ETHUSD",1718989362083,3.62526652,3492.4,3491.2,2.4785]
["bitfinex","ETHUSD",1718989362222,6.03466652,3492.3,3491.2,2.4785]
["bitfinex","ETHUSD",1718989362522,3.62527391,3492.2,3491.2,2.4785]
["bitfinex","ETHUSD",1718989362842,3.62527391,3492.1,3491.2,2.4785]
["bitfinex","ETHUSD",1718989363046,3.62527391,3492.0,3491.2,2.4785]
["bitfinex","ETHUSD",1718989363220,2.57864867,3491.9,3491.3,0.477009]
["bitfinex","ETHUSD",1718989363426,0.49589397,3491.8,3491.3,0.477009]
["bitfinex","ETHUSD",1718989363639,0.49589397,3491.7,3491.3,0.477009]
["bitfinex","ETHUSD",1718989363848,2.97484907,3492.6,3491.4,0.5247049]
["bitfinex","ETHUSD",1718989363849,0.49589397,3491.6,3491.4,0.5247049]
["bitfinex","ETHUSD",1718989364056,0.49589397,3491.5,3491.2,2.4785]
["bitfinex","ETHUSD",1718989364208,7.29,3492.4,3491.4,2.29129]
["bitfinex","ETHUSD",1718989364415,3.62576463,3492.3,3491.5,0.55]
["bitfinex","ETHUSD",1718989364604,3.62576463,3492.2,3491.5,1.256126]
["bitfinex","ETHUSD",1718989364818,0.70954,3492.7,3491.5,1.256126]
["bitfinex","ETHUSD",1718989364819,3.62576463,3492.1,3491.5,1.256126]
["bitfinex","ETHUSD",1718989365143,3.62576463,3492.0,3491.5,1.256126]
["bitfinex","ETHUSD",1718989365314,1.54313818,3491.9,3491.6,0.3547416]
["bitfinex","ETHUSD",1718989365526,0.4958525,3491.8,3491.5,0.55]
["bitfinex","ETHUSD",1718989365749,0.4958525,3491.7,3491.5,0.55]
["bitfinex","ETHUSD",1718989365911,0.70954,3492.7,3491.5,0.55]
["bitfinex","ETHUSD",1718989365912,0.49586893,3491.6,3491.5,0.55]
["bitfinex","ETHUSD",1718989366124,0.49586893,3491.6,3491.5,0.30285]
["bitfinex","ETHUSD",1718989366352,0.49586893,3491.6,3491.5,0.85285]
["bitfinex","ETHUSD",1718989368441,3.0,3492.8,3491.5,0.85285]
["bitfinex","ETHUSD",1718989368746,3.62566409,3492.7,3491.5,0.85285]
["bitfinex","ETHUSD",1718989368957,4.70976853,3492.6,3491.5,0.85285]
["bitfinex","ETHUSD",1718989369119,3.62563174,3492.5,3491.6,4.72296]
["bitfinex","ETHUSD",1718989369416,3.62563174,3492.4,3491.7,0.55]
["bitfinex","ETHUSD",1718989369512,3.0,3492.9,3491.7,0.55]
["bitfinex","ETHUSD",1718989369513,3.62552022,3492.3,3491.7,0.55]
["bitfinex","ETHUSD",1718989369745,3.0,3492.9,3491.8,0.557591]
["bitfinex","ETHUSD",1718989369746,3.62552022,3492.2,3491.8,0.557591]
["bitfinex","ETHUSD",1718989370065,3.62552022,3492.1,3491.7,0.55]
["bitfinex","ETHUSD",1718989370275,3.62552022,3492.0,3491.7,0.55]
["bitfinex","ETHUSD",1718989370546,3.62552022,3491.9,3491.7,0.55]
["bitfinex","ETHUSD",1718989370712,3.12968982,3491.8,3491.1,2.4318]
["bitfinex","ETHUSD",1718989370920,3.62552022,3491.7,3491.1,2.4318]
["bitfinex","ETHUSD",1718989371138,3.62568575,3491.6,3490.7,2.4318]
["bitfinex","ETHUSD",1718989371458,3.62639314,3491.5,3490.2,2.2955]
["bitfinex","ETHUSD",1718989371647,1.54333409,3491.4,3490.2,2.2955]
["bitfinex","ETHUSD",1718989371836,1.54333409,3491.3,3490.3,0.687991]
["bitfinex","ETHUSD",1718989372019,3.62639314,3491.2,3490.3,0.687991]
["bitfinex","ETHUSD",1718989372230,2.3401,3491.6,3490.3,0.687991]
["bitfinex","ETHUSD",1718989372231,3.62639314,3491.1,3490.3,0.687991]
["bitfinex","ETHUSD",1718989372457,3.62639314,3491.0,3490.3,0.687991]
["bitfinex","ETHUSD",1718989372768,3.62639314,3490.9,3490.4,0.55]
["bitfinex","ETHUSD",1718989372938,2.3401,3491.6,3490.2,2.2955]
["bitfinex","ETHUSD",1718989372939,3.62639314,3490.8,3490.2,2.2955]
["bitfinex","ETHUSD",1718989373134,3.62639314,3490.7,3490.2,2.2955]
["bitfinex","ETHUSD",1718989373416,3.62639314,3490.6,3490.2,2.2955]
["bitfinex","ETHUSD",1718989373528,3.62639314,3490.5,3490.2,2.2955]
["bitfinex","ETHUSD",1718989373737,0.99003652,3491.4,3490.2,2.2955]
["bitfinex","ETHUSD",1718989373738,2.08305905,3490.4,3490.2,2.2955]
["bitfinex","ETHUSD",1718989373963,0.99003652,3491.4,3490.2,2.2955]
["bitfinex","ETHUSD",1718989374159,3.98674309,3491.3,3490.2,2.2955]
["bitfinex","ETHUSD",1718989374377,1.54333923,3491.2,3490.2,2.2955]
["bitfinex","ETHUSD",1718989374633,3.62671386,3491.1,3490.2,2.2955]
["bitfinex","ETHUSD",1718989374855,3.62671386,3491.0,3490.2,2.2955]
["bitfinex","ETHUSD",1718989375078,3.62667079,3490.9,3490.3,0.55]
["bitfinex","ETHUSD",1718989375377,3.62667079,3490.8,3490.3,2.84206]
["bitfinex","ETHUSD",1718989375568,3.13062922,3490.7,3490.3,2.84206]
["bitfinex","ETHUSD",1718989375748,2.08337463,3490.6,3490.4,2.29194]
["bitfinex","ETHUSD",1718989375930,2.3401,3491.6,3490.5,2.84193]
["bitfinex","ETHUSD",1718989376194,3.62635474,3491.5,3490.7,2.29179]
["bitfinex","ETHUSD",1718989376354,3.62635474,3491.4,3490.8,0.55]
["bitfinex","ETHUSD",1718989376549,3.62635474,3491.3,3490.8,0.55]
["bitfinex","ETHUSD",1718989376869,3.62635474,3491.2,3490.7,0.55]
["bitfinex","ETHUSD",1718989377067,3.62635474,3491.1,3490.7,0.55]
["bitfinex","ETHUSD",1718989377274,3.62635474,3491.1,3490.5,0.55]
["bitfinex","ETHUSD",1718989377275,3.13036398,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1718989377498,3.13029604,3490.9,3490.5,2.8419]
["bitfinex","ETHUSD",1718989377799,2.08309326,3490.8,3490.6,0.54322307]
["bitfinex","ETHUSD",1718989377969,3.0,3491.9,3490.7,0.55]
["bitfinex","ETHUSD",1718989378149,4.65578344,3491.8,3490.7,0.55]
["bitfinex","ETHUSD",1718989378467,6.62634613,3491.7,3490.5,0.55]
["bitfinex","ETHUSD",1718989378780,3.62634613,3491.6,3490.5,2.29191]
["bitfinex","ETHUSD",1718989378970,3.62634613,3491.5,3490.6,0.55]
["bitfinex","ETHUSD",1718989379172,3.62634613,3491.4,3490.6,0.55]
["bitfinex","ETHUSD",1718989379373,3.62634613,3491.3,3490.5,0.55]
["bitfinex","ETHUSD",1718989379538,3.62634613,3491.2,3490.5,0.55]
["bitfinex","ETHUSD",1718989379874,3.62634613,3491.1,3490.5,0.55]
["bitfinex","ETHUSD",1718989380034,3.62634613,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1718989380236,3.13037178,3490.9,3490.6,2.29185]
["bitfinex","ETHUSD",1718989380433,2.08309242,3490.8,3490.7,0.834185]
["bitfinex","ETHUSD",1718989380656,2.08309242,3491.6,3490.7,0.834185]
["bitfinex","ETHUSD",1718989380886,3.62634695,3491.5,3490.7,0.55]
["bitfinex","ETHUSD",1718989381146,3.62634695,3491.4,3490.6,0.55]
["bitfinex","ETHUSD",1718989381363,3.62634695,3491.3,3490.6,0.55]
["bitfinex","ETHUSD",1718989381562,3.62634695,3491.2,3490.2,2.2955]
["bitfinex","ETHUSD",1718989381784,3.98898165,3491.1,3490.2,2.2955]
["bitfinex","ETHUSD",1718989382074,3.62634695,3491.0,3490.3,2.29206]
["bitfinex","ETHUSD",1718989382262,3.62634695,3490.9,3490.3,2.29206]
["bitfinex","ETHUSD",1718989382464,3.13037177,3490.8,3490.2,4.58761]
["bitfinex","ETHUSD",1718989382673,2.08325534,3490.7,3490.2,4.58761]
["bitfinex","ETHUSD",1718989382849,1.21660556,3491.6,3490.2,2.2955]
["bitfinex","ETHUSD",1718989383159,3.62641128,3491.5,3490.3,0.55]
["bitfinex","ETHUSD",1718989383347,3.62641128,3491.4,3490.3,0.55]
["bitfinex","ETHUSD",1718989383672,4.11071296,3491.3,3490.3,0.55]
["bitfinex","ETHUSD",1718989383878,3.62641128,3491.2,3490.3,0.55]
["bitfinex","ETHUSD",1718989384080,3.62641128,3491.1,3490.3,0.55]
["bitfinex","ETHUSD",1718989384289,3.62641128,3491.0,3490.3,0.55]
["bitfinex","ETHUSD",1718989384613,3.62641128,3490.9,3490.3,0.55]
["bitfinex","ETHUSD",1718989384820,3.62641128,3490.8,3490.3,0.55]
["bitfinex","ETHUSD",1718989384969,3.13041583,3490.7,3490.3,0.55]
["bitfinex","ETHUSD",1718989385164,2.08318091,3490.6,3489.8,2.4979]
["bitfinex","ETHUSD",1718989385380,3.62654094,3490.5,3489.8,2.4979]
["bitfinex","ETHUSD",1718989385707,3.62705326,3490.4,3489.8,2.4979]
["bitfinex","ETHUSD",1718989385990,1.04734925,3490.3,3489.8,2.976941]
["bitfinex","ETHUSD",1718989386156,2.08360641,3490.9,3489.8,2.976941]
["bitfinex","ETHUSD",1718989386368,2.2536,3491.0,3489.8,2.976941]
["bitfinex","ETHUSD",1718989386369,3.62698151,3490.8,3489.8,2.976941]
["bitfinex","ETHUSD",1718989386577,3.62698151,3490.7,3489.9,0.55]
["bitfinex","ETHUSD",1718989386883,3.62698151,3490.6,3489.9,0.55]
["bitfinex","ETHUSD",1718989387076,3.62698151,3490.5,3489.9,0.55]
["bitfinex","ETHUSD",1718989387252,3.62698151,3490.4,3489.9,0.55]
["bitfinex","ETHUSD",1718989387455,3.62698151,3490.3,3489.9,1.1319451]
["bitfinex","ETHUSD",1718989387688,2.08360641,3490.2,3489.9,0.55]
["bitfinex","ETHUSD",1718989387868,2.2536,3491.0,3489.4,2.29265]
["bitfinex","ETHUSD",1718989387869,4.2686,3491.0,3489.4,2.4927]
["bitfinex","ETHUSD",1718989388083,6.62716842,3490.9,3489.4,2.4927]
["bitfinex","ETHUSD",1718989388253,3.62716842,3490.8,3489.4,2.4927]
["bitfinex","ETHUSD",1718989388457,3.0,3490.9,3489.4,2.4927]
["bitfinex","ETHUSD",1718989388458,4.04322749,3490.7,3489.4,2.4927]
["bitfinex","ETHUSD",1718989388664,3.62722946,3490.6,3489.4,2.4927]
["bitfinex","ETHUSD",1718989388953,3.62722946,3490.5,3489.4,2.4927]
["bitfinex","ETHUSD",1718989389105,3.62722946,3490.4,3489.4,2.4927]
["bitfinex","ETHUSD",1718989389400,3.62722946,3490.3,3489.5,0.55]
["bitfinex","ETHUSD",1718989389697,3.62722778,3490.2,3489.5,0.55]
["bitfinex","ETHUSD",1718989389908,2.08371169,3490.1,3489.5,0.55]
["bitfinex","ETHUSD",1718989390204,2.08371169,3490.5,3489.5,0.55]
["bitfinex","ETHUSD",1718989390404,3.62716153,3490.4,3489.5,0.55]
["bitfinex","ETHUSD",1718989390611,3.62716153,3490.3,3489.5,1.083543]
["bitfinex","ETHUSD",1718989390760,3.62716153,3490.2,3489.5,1.083543]
["bitfinex","ETHUSD",1718989390965,3.62716153,3490.1,3489.5,1.083543]
["bitfinex","ETHUSD",1718989391163,2.08369712,3490.0,3489.6,0.3576243]
["bitfinex","ETHUSD",1718989391400,2.3843,3490.4,3488.6,7.44]
["bitfinex","ETHUSD",1718989391566,4.3993,3490.2,3488.4,2.401]
["bitfinex","ETHUSD",1718989391770,3.62787498,3490.1,3488.4,2.401]
["bitfinex","ETHUSD",1718989391993,2.2855,3489.9,3488.4,2.401]
["bitfinex","ETHUSD",1718989392176,4.51921248,3489.8,3488.4,2.6411]
["bitfinex","ETHUSD",1718989392376,3.62787498,3489.7,3488.4,0.2401]
["bitfinex","ETHUSD",1718989392585,3.62787498,3489.6,3488.4,0.2401]
["bitfinex","ETHUSD",1718989392830,3.62787498,3489.5,3488.4,0.2401]
["bitfinex","ETHUSD",1718989392970,3.62787498,3489.4,3488.4,0.2401]
["bitfinex","ETHUSD",1718989393269,3.62787498,3489.3,3488.4,0.2401]
["bitfinex","ETHUSD",1718989393378,0.45192125,3489.5,3488.4,0.2401]
["bitfinex","ETHUSD",1718989393379,2.58046587,3489.2,3488.4,0.2401]
["bitfinex","ETHUSD",1718989393567,0.8913375,3489.8,3488.4,0.2401]
["bitfinex","ETHUSD",1718989393772,3.62807461,3489.7,3488.4,0.2401]
["bitfinex","ETHUSD",1718989393973,0.8913375,3489.8,3488.2,2.4248]
["bitfinex","ETHUSD",1718989393974,3.62807461,3489.6,3488.2,2.4248]
["bitfinex","ETHUSD",1718989394184,3.62807461,3489.5,3487.8,6.69409]
["bitfinex","ETHUSD",1718989394412,3.62794231,3489.4,3487.8,6.69409]
["bitfinex","ETHUSD",1718989394725,2.94369532,3489.3,3487.9,0.898792]
["bitfinex","ETHUSD",1718989394886,1.725,3489.7,3487.9,0.898792]
["bitfinex","ETHUSD",1718989395091,2.3814,3489.5,3487.9,0.898792]
["bitfinex","ETHUSD",1718989395397,2.58094619,3489.4,3487.9,0.898792]
["bitfinex","ETHUSD",1718989395594,3.07718081,3489.3,3488.0,0.5577892]
["bitfinex","ETHUSD",1718989395790,2.58094619,3489.2,3487.8,2.3854]
["bitfinex","ETHUSD",1718989396002,2.58094619,3489.1,3487.8,2.3854]
["bitfinex","ETHUSD",1718989396189,0.4963358,3489.0,3487.8,2.3854]
["bitfinex","ETHUSD",1718989396387,0.49623462,3489.3,3487.8,2.3854]
["bitfinex","ETHUSD",1718989396388,0.4963358,3489.2,3487.9,0.23854]
["bitfinex","ETHUSD",1718989396583,2.08464016,3489.1,3487.9,0.23854]
["bitfinex","ETHUSD",1718989396800,0.49623462,3489.3,3487.9,0.23854]
["bitfinex","ETHUSD",1718989397129,2.58095065,3489.2,3487.9,0.23854]
["bitfinex","ETHUSD",1718989397340,2.58095065,3489.1,3487.4,4.68006]
["bitfinex","ETHUSD",1718989397535,0.49623462,3489.3,3487.6,2.29382]
["bitfinex","ETHUSD",1718989397699,2.08461687,3489.2,3487.7,0.55]
["bitfinex","ETHUSD",1718989397936,0.49633735,3489.1,3487.8,0.339382]
["bitfinex","ETHUSD",1718989398114,0.49633735,3489.1,3487.9,0.55]
["bitfinex","ETHUSD",1718989400519,0.49635262,3489.0,3487.9,0.55]
["bitfinex","ETHUSD",1718989400732,0.49635426,3488.9,3487.9,0.55]
["bitfinex","ETHUSD",1718989400948,0.76828516,3489.1,3487.9,0.55]
["bitfinex","ETHUSD",1718989401101,6.74,3489.4,3488.3,2.29337]
["bitfinex","ETHUSD",1718989401102,0.49636345,3489.0,3488.3,2.29337]
["bitfinex","ETHUSD",1718989401301,0.49636345,3489.0,3488.1,2.29344]
["bitfinex","ETHUSD",1718989401302,3.0,3489.4,3488.0,2.4425692]
["bitfinex","ETHUSD",1718989401536,0.49631676,3489.3,3488.4,0.02608754]
["bitfinex","ETHUSD",1718989401751,1.08408844,3489.2,3488.5,0.02605586]
["bitfinex","ETHUSD",1718989402031,3.0,3489.4,3488.2,2.29342]
["bitfinex","ETHUSD",1718989402248,0.4963005,3489.3,3488.6,0.02604721]
["bitfinex","ETHUSD",1718989402419,0.4963005,3489.2,3488.1,0.55]
["bitfinex","ETHUSD",1718989402596,0.4963005,3489.3,3488.7,0.02603856]
["bitfinex","ETHUSD",1718989402802,0.71064,3489.3,3488.1,2.84347]
["bitfinex","ETHUSD",1718989403099,0.49632037,3489.2,3488.1,2.84347]
["bitfinex","ETHUSD",1718989403531,3.0,3489.4,3488.2,0.0260818]
["bitfinex","ETHUSD",1718989403737,2.3814,3489.5,3488.2,0.0260818]
["bitfinex","ETHUSD",1718989403738,0.49632627,3489.3,3488.2,0.0260818]
["bitfinex","ETHUSD",1718989404041,3.0,3489.4,3488.3,0.75633218]
["bitfinex","ETHUSD",1718989404248,0.49630929,3489.3,3488.3,0.75633218]
["bitfinex","ETHUSD",1718989404549,3.0,3489.4,3488.4,0.0260645]
["bitfinex","ETHUSD",1718989404713,2.3814,3489.5,3488.4,0.0260645]
["bitfinex","ETHUSD",1718989405091,1.935941,3489.4,3488.4,0.0260645]
["bitfinex","ETHUSD",1718989405246,4.43964,3489.4,3488.4,0.0260645]
["bitfinex","ETHUSD",1718989405606,3.0,3489.4,3488.4,0.0260645]
["bitfinex","ETHUSD",1718989405831,2.3814,3489.5,3488.4,0.5760645]
["bitfinex","ETHUSD",1718989406038,0.49629737,3489.4,3488.4,0.5760645]
["bitfinex","ETHUSD",1718989406237,3.0,3489.4,3488.4,0.5760645]
["bitfinex","ETHUSD",1718989406405,5.3814,3489.5,3488.4,0.5760645]
["bitfinex","ETHUSD",1718989406607,0.49630032,3489.4,3488.5,0.36257567]
["bitfinex","ETHUSD",1718989406911,3.0,3489.4,3488.5,0.36257567]
["bitfinex","ETHUSD",1718989407114,2.3814,3489.5,3488.6,0.02604721]
["bitfinex","ETHUSD",1718989407333,0.49629837,3489.4,3488.6,0.02604721]
["bitfinex","ETHUSD",1718989407623,3.0,3489.4,3488.6,0.02604721]
["bitfinex","ETHUSD",1718989407848,0.4962983,3489.3,3488.6,0.02604721]
["bitfinex","ETHUSD",1718989408043,3.0,3489.4,3488.6,0.02604721]
["bitfinex","ETHUSD",1718989408255,0.49629968,3489.3,3488.6,0.02604721]
["bitfinex","ETHUSD",1718989408414,2.3814,3489.5,3488.6,0.02604721]
["bitfinex","ETHUSD",1718989408415,3.0,3489.4,3488.6,0.02604721]
["bitfinex","ETHUSD",1718989408623,0.49630139,3489.3,3488.6,0.02604721]
["bitfinex","ETHUSD",1718989408945,3.0,3489.4,3488.6,0.02604721]
["bitfinex","ETHUSD",1718989409100,0.496299,3489.3,3488.6,0.02604721]
["bitfinex","ETHUSD",1718989409308,3.0,3489.4,3488.6,0.02604721]
["bitfinex","ETHUSD",1718989409509,9.7183,3490.0,3488.7,4.72641]
["bitfinex","ETHUSD",1718989409839,5.58054745,3489.9,3488.8,0.02596739]
["bitfinex","ETHUSD",1718989410080,2.58054745,3489.8,3488.8,0.02596739]
["bitfinex","ETHUSD",1718989410221,4.29714387,3489.7,3488.8,0.02596739]
["bitfinex","ETHUSD",1718989410417,3.49625912,3489.6,3488.8,0.02596739]
["bitfinex","ETHUSD",1718989410615,0.49625912,3489.5,3488.8,0.02596739]
["bitfinex","ETHUSD",1718989410818,0.49625912,3489.6,3488.8,0.02596739]
["bitfinex","ETHUSD",1718989411018,0.49625912,3489.6,3488.2,2.4333]
["bitfinex","ETHUSD",1718989411205,0.49625912,3489.6,3488.9,0.02595217]
["bitfinex","ETHUSD",1718989411423,2.4283,3489.4,3488.2,2.4333]
["bitfinex","ETHUSD",1718989411630,0.49625912,3489.3,3488.2,2.4333]
["bitfinex","ETHUSD",1718989411942,0.59245591,3489.2,3488.3,0.02600405]
["bitfinex","ETHUSD",1718989412139,0.49625912,3489.1,3488.3,0.02600405]
["bitfinex","ETHUSD",1718989412340,0.49625912,3489.1,3488.2,2.4333]
["bitfinex","ETHUSD",1718989412543,0.59245591,3489.2,3488.3,0.0260962]
["bitfinex","ETHUSD",1718989412544,0.49631635,3489.0,3488.3,0.0260962]
["bitfinex","ETHUSD",1718989412844,0.49631635,3488.9,3488.3,0.0260962]
["bitfinex","ETHUSD",1718989413055,3.0,3489.3,3488.4,0.24593962]
["bitfinex","ETHUSD",1718989413275,0.49630658,3489.2,3488.4,0.24593962]
["bitfinex","ETHUSD",1718989413544,0.496297,3489.1,3488.5,0.02607233]
["bitfinex","ETHUSD",1718989413850,3.0,3489.3,3488.5,0.02607233]
["bitfinex","ETHUSD",1718989414056,0.49628796,3489.2,3488.5,0.02607233]
["bitfinex","ETHUSD",1718989414283,0.49628796,3489.1,3488.5,0.02607233]
["bitfinex","ETHUSD",1718989414488,0.49628796,3489.2,3488.6,0.25653019]
["bitfinex","ETHUSD",1718989414647,0.49628796,3489.1,3488.5,0.02607233]
["bitfinex","ETHUSD",1718989414836,0.49628796,3489.2,3488.7,0.02605503]
["bitfinex","ETHUSD",1718989415153,0.49628796,3489.1,3488.8,0.02604639]
["bitfinex","ETHUSD",1718989415376,0.49628796,3489.2,3488.4,0.24593962]
["bitfinex","ETHUSD",1718989415547,3.0,3489.3,3488.5,0.72659896]
["bitfinex","ETHUSD",1718989415766,0.49627424,3489.2,3488.7,2.3976]
["bitfinex","ETHUSD",1718989416060,3.0,3489.7,3488.8,0.57604639]
["bitfinex","ETHUSD",1718989416269,7.29,3490.2,3488.8,0.57604639]
["bitfinex","ETHUSD",1718989416270,0.49623773,3489.6,3488.9,0.75599064]
["bitfinex","ETHUSD",1718989416474,0.49623773,3489.5,3488.9,0.75599064]
["bitfinex","ETHUSD",1718989416638,0.49623773,3489.4,3489.0,0.0260291]
["bitfinex","ETHUSD",1718989416877,0.49623773,3490.0,3489.0,0.0260291]
["bitfinex","ETHUSD",1718989417041,2.08421881,3489.9,3488.8,2.84299]
["bitfinex","ETHUSD",1718989417348,0.49623773,3489.8,3489.1,0.02602045]
["bitfinex","ETHUSD",1718989417735,7.29,3490.2,3489.5,2.29258]
["bitfinex","ETHUSD",1718989418092,0.4961559,3490.1,3489.6,0.229258]
["bitfinex","ETHUSD",1718989418212,0.4961559,3490.0,3489.3,2.29266]
["bitfinex","ETHUSD",1718989418353,0.4961559,3490.0,3489.4,2.84265]
["bitfinex","ETHUSD",1718989418553,0.49614422,3489.9,3489.5,0.513543]
["bitfinex","ETHUSD",1718989418784,0.49614422,3489.8,3489.5,0.513543]
["bitfinex","ETHUSD",1718989419003,3.0,3490.6,3489.7,2.29246]
["bitfinex","ETHUSD",1718989419292,2.5799587,3490.5,3489.8,2.29238]
["bitfinex","ETHUSD",1718989419492,0.49614562,3490.4,3489.9,2.29232]
["bitfinex","ETHUSD",1718989419798,0.49614562,3490.3,3489.9,2.29227]
["bitfinex","ETHUSD",1718989419959,11.3391,3491.2,3489.9,2.29227]
["bitfinex","ETHUSD",1718989419960,0.49614562,3490.2,3489.9,2.29227]
["bitfinex","ETHUSD",1718989420295,3.0,3491.1,3490.0,2.29224]
["bitfinex","ETHUSD",1718989420454,2.57949767,3491.0,3490.0,2.29224]
["bitfinex","ETHUSD",1718989420652,5.57949767,3490.9,3490.0,2.29224]
["bitfinex","ETHUSD",1718989420852,2.57949767,3490.8,3490.0,2.29224]
["bitfinex","ETHUSD",1718989421165,3.49605724,3490.7,3490.1,2.29213]
["bitfinex","ETHUSD",1718989421502,0.49607702,3490.6,3490.0,2.29225]
["bitfinex","ETHUSD",1718989421647,3.0,3491.1,3490.0,2.29225]
["bitfinex","ETHUSD",1718989421861,3.11192054,3491.0,3490.0,2.29225]
["bitfinex","ETHUSD",1718989422149,5.57951054,3490.9,3490.1,0.05657368]
["bitfinex","ETHUSD",1718989422355,2.57949961,3490.8,3490.1,2.34876368]
["bitfinex","ETHUSD",1718989422663,0.2853737,3491.7,3490.1,2.34876368]
["bitfinex","ETHUSD",1718989422664,0.49605972,3490.7,3490.1,2.29213]
["bitfinex","ETHUSD",1718989422973,2.4187,3491.6,3490.3,2.29205]
["bitfinex","ETHUSD",1718989423177,4.04057777,3491.5,3490.3,2.29205]
["bitfinex","ETHUSD",1718989423503,3.62620777,3491.4,3490.3,2.29205]
["bitfinex","ETHUSD",1718989423646,3.62620777,3491.3,3490.3,2.29205]
["bitfinex","ETHUSD",1718989423846,2.57927494,3491.2,3490.3,2.29205]
["bitfinex","ETHUSD",1718989424040,5.57927494,3491.1,3490.4,2.29196]
["bitfinex","ETHUSD",1718989424286,3.0,3491.1,3490.4,2.29196]
["bitfinex","ETHUSD",1718989424459,0.49600929,3491.0,3490.4,2.29196]
["bitfinex","ETHUSD",1718989424642,0.283307,3491.4,3490.4,2.29196]
["bitfinex","ETHUSD",1718989424858,3.19090582,3491.3,3490.4,2.29196]
["bitfinex","ETHUSD",1718989425054,5.57926812,3491.2,3490.4,2.29196]
["bitfinex","ETHUSD",1718989425266,2.57926812,3491.1,3490.2,0.55]
["bitfinex","ETHUSD",1718989425537,2.57926812,3491.0,3490.0,2.29225]
["bitfinex","ETHUSD",1718989425804,2.57926812,3490.9,3490.1,0.55]
["bitfinex","ETHUSD",1718989426080,2.57926812,3490.8,3490.1,0.55]
["bitfinex","ETHUSD",1718989426293,0.43093147,3491.2,3490.2,2.29212]
["bitfinex","ETHUSD",1718989426473,2.5793943,3491.1,3490.2,2.29212]
["bitfinex","ETHUSD",1718989426656,0.43093147,3491.2,3490.2,2.29212]
["bitfinex","ETHUSD",1718989426657,2.5793943,3491.0,3490.2,2.29212]
["bitfinex","ETHUSD",1718989426873,0.43093147,3491.2,3490.2,2.29212]
["bitfinex","ETHUSD",1718989427178,2.08334244,3491.1,3490.2,2.29212]
["bitfinex","ETHUSD",1718989427396,5.92028504,3491.1,3490.2,2.29212]
["bitfinex","ETHUSD",1718989427684,2.57936318,3491.0,3490.2,2.29212]
["bitfinex","ETHUSD",1718989427860,3.34092186,3491.1,3490.2,2.29212]
["bitfinex","ETHUSD",1718989428061,2.57935983,3491.0,3490.2,2.29212]
["bitfinex","ETHUSD",1718989428286,0.34092186,3491.1,3490.2,2.29212]
["bitfinex","ETHUSD",1718989428460,2.57937069,3491.0,3490.2,2.29212]
["bitfinex","ETHUSD",1718989428661,0.6116377,3491.3,3490.2,2.29212]
["bitfinex","ETHUSD",1718989428965,2.57929138,3491.2,3490.2,2.29212]
["bitfinex","ETHUSD",1718989429172,5.57929138,3491.1,3490.4,2.29199]
["bitfinex","ETHUSD",1718989429388,0.6116377,3491.3,3490.3,2.29205]
["bitfinex","ETHUSD",1718989429592,2.94043693,3491.2,3490.3,2.29205]
["bitfinex","ETHUSD",1718989429894,2.0832592,3491.1,3490.4,4.60369]
["bitfinex","ETHUSD",1718989430194,2.0832592,3491.1,3490.4,2.3117]
["bitfinex","ETHUSD",1718989430556,0.36116377,3491.2,3490.4,2.3117]
["bitfinex","ETHUSD",1718989431094,0.36116377,3491.2,3490.5,2.29192]
["bitfinex","ETHUSD",1718989431278,2.08324209,3491.1,3490.5,2.29192]
["bitfinex","ETHUSD",1718989431626,3.0,3491.5,3490.7,2.29178]
["bitfinex","ETHUSD",1718989431883,4.2917,3492.0,3491.0,2.2916]
["bitfinex","ETHUSD",1718989431884,3.0,3491.7,3491.0,2.2916]
["bitfinex","ETHUSD",1718989432093,2.57893044,3491.6,3490.9,2.29166]
["bitfinex","ETHUSD",1718989432308,3.0,3491.9,3490.9,2.29166]
["bitfinex","ETHUSD",1718989432452,4.88271906,3491.8,3490.9,2.29166]
["bitfinex","ETHUSD",1718989432786,5.57884527,3491.7,3490.8,2.29172]
["bitfinex","ETHUSD",1718989432984,2.08291349,3491.6,3490.8,2.29172]
["bitfinex","ETHUSD",1718989433199,3.0,3491.7,3490.8,2.29172]
["bitfinex","ETHUSD",1718989433375,3.00462038,3491.6,3490.7,2.29179]
["bitfinex","ETHUSD",1718989433585,0.425667,3491.6,3490.7,2.29179]
["bitfinex","ETHUSD",1718989434809,0.425667,3491.6,3490.5,0.689568]
["bitfinex","ETHUSD",1718989435106,2.57910025,3491.5,3490.4,2.3117]
["bitfinex","ETHUSD",1718989435296,0.425667,3491.6,3490.4,2.3117]
["bitfinex","ETHUSD",1718989435609,2.57908355,3491.5,3490.4,2.3117]
["bitfinex","ETHUSD",1718989435752,0.425667,3491.6,3490.4,2.3117]
["bitfinex","ETHUSD",1718989435957,2.57907973,3491.5,3490.4,4.60369]
["bitfinex","ETHUSD",1718989436219,0.30047467,3491.5,3490.5,2.29188]
["bitfinex","ETHUSD",1718989436494,0.425667,3491.6,3490.5,2.29188]
["bitfinex","ETHUSD",1718989436695,0.49597144,3491.5,3490.5,2.29188]
["bitfinex","ETHUSD",1718989436987,0.425667,3491.6,3490.5,2.29188]
["bitfinex","ETHUSD",1718989437161,0.49597167,3491.5,3490.5,2.29188]
["bitfinex","ETHUSD",1718989437506,2.4698,3491.5,3490.4,2.3117]
["bitfinex","ETHUSD",1718989437812,0.78552439,3491.4,3490.4,2.3117]
["bitfinex","ETHUSD",1718989437995,0.2895467,3491.4,3490.4,2.3117]
["bitfinex","ETHUSD",1718989439778,0.49600018,3491.3,3490.4,2.3117]
["bitfinex","ETHUSD",1718989439978,0.49600018,3491.2,3490.4,2.3117]
["bitfinex","ETHUSD",1718989440290,0.49602256,3491.1,3490.0,2.2715]
["bitfinex","ETHUSD",1718989440508,2.3196,3490.9,3489.4,2.2926]
["bitfinex","ETHUSD",1718989440658,2.57961796,3490.8,3489.4,2.2926]
["bitfinex","ETHUSD",1718989440868,2.57968964,3490.7,3489.4,2.2926]
["bitfinex","ETHUSD",1718989441126,0.49602256,3490.6,3489.7,2.29245]
["bitfinex","ETHUSD",1718989441468,0.49608742,3490.5,3489.7,2.29245]
["bitfinex","ETHUSD",1718989441767,3.0,3490.8,3489.3,4.4369]
["bitfinex","ETHUSD",1718989442123,2.3196,3490.9,3489.5,2.29258]
["bitfinex","ETHUSD",1718989442124,1.02804574,3490.7,3489.5,2.29258]
["bitfinex","ETHUSD",1718989442418,0.49608574,3490.6,3489.5,2.29258]
["bitfinex","ETHUSD",1718989442563,0.49608574,3490.6,3489.6,0.55]
["bitfinex","ETHUSD",1718989443059,0.49608574,3490.6,3489.5,0.55]
["bitfinex","ETHUSD",1718989443255,0.49608574,3490.6,3489.3,4.4369]
["bitfinex","ETHUSD",1718989443561,0.40280457,3490.5,3489.4,2.29263]
["bitfinex","ETHUSD",1718989443784,0.49608574,3490.4,3489.4,2.29263]
["bitfinex","ETHUSD",1718989444340,0.40280457,3490.5,3489.4,2.29263]
["bitfinex","ETHUSD",1718989444477,0.49610854,3490.3,3489.6,2.29247]
["bitfinex","ETHUSD",1718989444679,0.49610854,3490.2,3489.6,2.29247]
["bitfinex","ETHUSD",1718989444944,0.53196,3490.7,3489.7,2.34492227]
["bitfinex","ETHUSD",1718989445121,0.4960957,3490.6,3489.8,0.05248076]
["bitfinex","ETHUSD",1718989445305,0.4960957,3490.5,3489.7,0.28949223]
["bitfinex","ETHUSD",1718989445506,0.4960957,3490.4,3489.7,0.28949223]
["bitfinex","ETHUSD",1718989445673,0.4960957,3490.6,3489.7,0.28949223]
["bitfinex","ETHUSD",1718989446403,2.3467,3490.4,3488.9,2.015]
["bitfinex","ETHUSD",1718989446535,3.6273929,3490.3,3488.8,2.3649]
["bitfinex","ETHUSD",1718989446702,2.57979633,3490.2,3488.8,2.3649]
["bitfinex","ETHUSD",1718989446911,6.62728616,3490.1,3488.8,4.65793]
["bitfinex","ETHUSD",1718989447197,6.62728616,3490.1,3489.1,2.29283]
["bitfinex","ETHUSD",1718989447198,3.0,3490.1,3489.1,2.29283]
["bitfinex","ETHUSD",1718989447406,0.49617505,3490.0,3489.1,2.29283]
["bitfinex","ETHUSD",1718989447617,0.49617505,3489.9,3489.2,2.29278]
["bitfinex","ETHUSD",1718989447795,0.49616609,3489.8,3489.3,0.458569]
["bitfinex","ETHUSD",1718989448069,0.49616609,3489.7,3489.3,0.458569]
["bitfinex","ETHUSD",1718989448220,0.49616609,3489.6,3489.3,0.458569]
["bitfinex","ETHUSD",1718989448433,3.0,3490.3,3489.3,0.458569]
["bitfinex","ETHUSD",1718989448717,2.58001912,3490.2,3489.3,0.458569]
["bitfinex","ETHUSD",1718989448888,5.58001912,3490.1,3489.3,0.458569]
["bitfinex","ETHUSD",1718989449085,0.49615752,3490.0,3488.8,6.67291]
["bitfinex","ETHUSD",1718989449303,0.49615752,3490.0,3488.9,0.55]
["bitfinex","ETHUSD",1718989449304,2.08395173,3489.9,3488.9,0.55]
["bitfinex","ETHUSD",1718989449513,0.49615752,3489.8,3488.9,0.55]
["bitfinex","ETHUSD",1718989450017,0.49615752,3489.7,3488.9,2.84293]
["bitfinex","ETHUSD",1718989450337,0.49615752,3489.7,3488.4,2.3649]
["bitfinex","ETHUSD",1718989450338,0.49621421,3489.6,3488.4,2.3649]
["bitfinex","ETHUSD",1718989450546,0.49621421,3489.5,3488.4,2.3649]
["bitfinex","ETHUSD",1718989450682,0.49621421,3489.5,3488.5,2.29323]
["bitfinex","ETHUSD",1718989450901,0.49621421,3489.4,3488.5,2.29323]
["bitfinex","ETHUSD",1718989451129,0.73088421,3489.6,3488.5,2.29323]
["bitfinex","ETHUSD",1718989451327,2.58042507,3489.5,3488.5,2.29323]
["bitfinex","ETHUSD",1718989451511,0.49621421,3489.4,3488.6,2.84317]
["bitfinex","ETHUSD",1718989451819,2.3467,3489.7,3488.7,0.75013]
["bitfinex","ETHUSD",1718989452025,0.49621757,3489.6,3488.7,3.04323]
["bitfinex","ETHUSD",1718989452220,0.49621757,3489.5,3488.7,3.04323]
["bitfinex","ETHUSD",1718989452416,2.3467,3489.7,3488.7,3.04323]
["bitfinex","ETHUSD",1718989452630,0.49621235,3489.6,3488.8,0.359323]
["bitfinex","ETHUSD",1718989452819,0.49621235,3489.5,3488.6,0.55]
["bitfinex","ETHUSD",1718989453016,0.49621235,3489.5,3488.5,2.84324]
["bitfinex","ETHUSD",1718989453194,0.49624099,3489.4,3488.5,2.84324]
["bitfinex","ETHUSD",1718989453409,2.4717,3490.0,3488.6,0.80732033]
["bitfinex","ETHUSD",1718989453595,2.58037909,3489.9,3489.1,4.5746]
["bitfinex","ETHUSD",1718989453785,2.58037909,3489.8,3489.2,0.55]
["bitfinex","ETHUSD",1718989454010,0.49622325,3489.7,3489.2,0.55]
["bitfinex","ETHUSD",1718989454252,3.23467,3490.3,3489.2,0.55]
["bitfinex","ETHUSD",1718989454423,3.62618357,3490.2,3489.2,0.55]
["bitfinex","ETHUSD",1718989454618,6.62618357,3490.1,3489.2,2.84274]
["bitfinex","ETHUSD",1718989454834,2.58009315,3490.0,3489.3,2.29269]
["bitfinex","ETHUSD",1718989455131,0.49617176,3489.9,3489.4,0.55]
["bitfinex","ETHUSD",1718989455324,3.0,3490.3,3489.4,0.55]
["bitfinex","ETHUSD",1718989455522,9.7617,3490.4,3489.4,0.55]
["bitfinex","ETHUSD",1718989455523,2.58001154,3490.2,3489.7,2.29244]
["bitfinex","ETHUSD",1718989455720,7.29,3490.4,3489.8,0.229244]
["bitfinex","ETHUSD",1718989456214,0.49608655,3490.3,3489.8,0.229244]
["bitfinex","ETHUSD",1718989456416,7.29,3490.4,3489.8,0.229244]
["bitfinex","ETHUSD",1718989456994,2.305,3490.7,3489.8,0.229244]
["bitfinex","ETHUSD",1718989457296,3.62663262,3490.6,3489.8,0.229244]
["bitfinex","ETHUSD",1718989457510,5.57962017,3490.5,3489.8,0.229244]
["bitfinex","ETHUSD",1718989457723,5.57962017,3490.5,3489.6,4.30751]
["bitfinex","ETHUSD",1718989457724,2.57962017,3490.4,3489.6,4.30751]
["bitfinex","ETHUSD",1718989457917,2.57962017,3490.3,3489.6,4.30751]
["bitfinex","ETHUSD",1718989458219,3.0,3490.5,3489.6,4.30751]
["bitfinex","ETHUSD",1718989458295,2.57967019,3490.4,3489.6,4.30751]
["bitfinex","ETHUSD",1718989458633,2.57967019,3490.3,3489.7,0.715012]
["bitfinex","ETHUSD",1718989458828,2.305,3490.7,3489.7,0.715012]
["bitfinex","ETHUSD",1718989459020,1.04691651,3490.6,3489.7,0.715012]
["bitfinex","ETHUSD",1718989459205,0.49609346,3490.5,3489.8,2.29238]
["bitfinex","ETHUSD",1718989459404,2.57968601,3490.4,3490.0,2.29225]
["bitfinex","ETHUSD",1718989459627,1.029,3490.9,3490.0,2.29225]
["bitfinex","ETHUSD",1718989459810,3.62658318,3490.8,3490.0,2.29225]
["bitfinex","ETHUSD",1718989460004,5.4051,3491.0,3490.0,2.29225]
["bitfinex","ETHUSD",1718989460005,6.62658318,3490.7,3490.0,2.29225]
["bitfinex","ETHUSD",1718989460335,3.62658318,3490.6,3490.0,2.29225]
["bitfinex","ETHUSD",1718989460515,3.0,3490.7,3489.8,4.59278]
["bitfinex","ETHUSD",1718989460516,2.57953068,3490.5,3489.8,4.59278]
["bitfinex","ETHUSD",1718989460689,2.57953068,3490.4,3490.1,2.29218]
["bitfinex","ETHUSD",1718989460902,7.29,3491.1,3490.1,2.29218]
["bitfinex","ETHUSD",1718989460903,7.29,3491.1,3490.1,2.29219]
["bitfinex","ETHUSD",1718989461106,6.62660676,3491.0,3490.2,2.84212]
["bitfinex","ETHUSD",1718989461298,3.62660676,3490.9,3490.2,2.84212]
["bitfinex","ETHUSD",1718989461507,3.62660676,3490.8,3490.2,2.84212]
["bitfinex","ETHUSD",1718989461708,3.62660676,3490.7,3490.2,2.84212]
["bitfinex","ETHUSD",1718989461921,2.08333732,3490.6,3490.2,2.84212]
["bitfinex","ETHUSD",1718989462154,2.08333732,3490.5,3490.2,2.84212]
["bitfinex","ETHUSD",1718989462348,3.0,3491.0,3490.2,2.84212]
["bitfinex","ETHUSD",1718989462536,3.62636702,3490.9,3490.2,2.84212]
["bitfinex","ETHUSD",1718989462691,3.62636702,3490.8,3490.2,2.84212]
["bitfinex","ETHUSD",1718989462901,3.62636702,3490.7,3490.2,2.84212]
["bitfinex","ETHUSD",1718989463102,2.57936868,3490.6,3490.2,2.84212]
["bitfinex","ETHUSD",1718989463351,2.0833379,3490.5,3490.2,2.84212]
["bitfinex","ETHUSD",1718989463519,2.0833379,3490.4,3490.2,2.84212]
["bitfinex","ETHUSD",1718989463799,3.0,3491.3,3490.4,2.29197]
["bitfinex","ETHUSD",1718989463998,4.2795568,3491.4,3490.4,2.29197]
["bitfinex","ETHUSD",1718989463999,3.62626782,3491.2,3490.5,2.2996]
["bitfinex","ETHUSD",1718989464240,3.62626782,3491.1,3490.5,2.34970356]
["bitfinex","ETHUSD",1718989464411,3.62626782,3491.0,3490.5,2.34970356]
["bitfinex","ETHUSD",1718989464609,2.57932078,3490.9,3490.5,2.2996]
["bitfinex","ETHUSD",1718989464823,2.60546,3491.4,3490.6,0.55]
["bitfinex","ETHUSD",1718989465040,3.62619879,3491.3,3490.6,0.55]
["bitfinex","ETHUSD",1718989465225,3.62619879,3491.2,3490.6,0.55]
["bitfinex","ETHUSD",1718989465558,3.62622312,3491.1,3490.6,0.55]
["bitfinex","ETHUSD",1718989465765,3.62622312,3491.0,3490.6,0.55]
["bitfinex","ETHUSD",1718989465904,3.62622312,3490.9,3490.6,0.55]
["bitfinex","ETHUSD",1718989466195,2.08320686,3490.8,3490.6,0.55]
["bitfinex","ETHUSD",1718989466447,2.60546,3491.4,3490.6,0.55]
["bitfinex","ETHUSD",1718989466448,2.08320686,3490.7,3490.6,0.55]
["bitfinex","ETHUSD",1718989467106,2.08320686,3491.2,3490.6,0.55]
["bitfinex","ETHUSD",1718989467304,3.62650877,3491.1,3490.6,0.55]
["bitfinex","ETHUSD",1718989467650,3.62650877,3491.0,3490.6,0.55]
["bitfinex","ETHUSD",1718989467811,1.04730404,3490.9,3490.5,0.55]
["bitfinex","ETHUSD",1718989468009,2.5791829,3490.8,3490.5,0.55]
["bitfinex","ETHUSD",1718989468207,2.08318619,3490.7,3490.5,0.55]
["bitfinex","ETHUSD",1718989468400,3.0,3491.3,3490.5,0.55]
["bitfinex","ETHUSD",1718989468641,3.62643941,3491.2,3490.5,2.84193]
["bitfinex","ETHUSD",1718989468939,3.62643941,3491.1,3490.5,2.84193]
["bitfinex","ETHUSD",1718989469161,3.62643941,3491.0,3490.5,3.799449]
["bitfinex","ETHUSD",1718989469438,2.08315212,3490.9,3490.5,3.799449]
["bitfinex","ETHUSD",1718989469603,2.08315212,3490.8,3490.5,3.799449]
["bitfinex","ETHUSD",1718989469799,3.0,3491.3,3490.5,3.799449]
["bitfinex","ETHUSD",1718989470010,3.6263321,3491.2,3490.5,3.799449]
["bitfinex","ETHUSD",1718989470204,3.6263321,3491.1,3490.6,0.8106509]
["bitfinex","ETHUSD",1718989470404,2.57906012,3491.0,3490.6,0.8106509]
["bitfinex","ETHUSD",1718989470631,2.08308702,3490.9,3490.6,0.8106509]
["bitfinex","ETHUSD",1718989470830,2.3686,3491.4,3490.5,2.84193]
["bitfinex","ETHUSD",1718989470831,3.0,3491.3,3490.7,0.56675809]
["bitfinex","ETHUSD",1718989471143,3.62633284,3491.2,3490.5,2.84193]
["bitfinex","ETHUSD",1718989471335,3.62633284,3491.1,3490.5,2.84193]
["bitfinex","ETHUSD",1718989471551,2.57905614,3491.0,3490.5,2.84193]
["bitfinex","ETHUSD",1718989471727,2.08308343,3490.9,3490.5,2.84193]
["bitfinex","ETHUSD",1718989471921,3.0,3491.3,3490.6,0.714899]
["bitfinex","ETHUSD",1718989472115,3.62639839,3491.2,3490.6,0.714899]
["bitfinex","ETHUSD",1718989472304,3.62639839,3491.1,3490.6,0.714899]
["bitfinex","ETHUSD",1718989472641,3.62640059,3491.0,3490.6,0.714899]
["bitfinex","ETHUSD",1718989472947,2.57907806,3490.9,3490.5,2.84193]
["bitfinex","ETHUSD",1718989473110,2.08310137,3490.8,3490.2,2.4262]
["bitfinex","ETHUSD",1718989473301,2.57913845,3490.7,3490.3,0.55]
["bitfinex","ETHUSD",1718989473581,2.08310137,3490.6,3490.3,0.55]
["bitfinex","ETHUSD",1718989473720,0.53686,3491.2,3490.3,0.55]
["bitfinex","ETHUSD",1718989473721,0.53686,3491.2,3490.3,2.84201]
["bitfinex","ETHUSD",1718989473957,3.62659417,3491.1,3490.3,0.55]
["bitfinex","ETHUSD",1718989474141,3.62659417,3491.0,3490.4,2.29199]
["bitfinex","ETHUSD",1718989474351,1.54325146,3490.9,3490.4,2.29199]
["bitfinex","ETHUSD",1718989474544,0.53686,3491.2,3490.3,2.84206]
["bitfinex","ETHUSD",1718989474545,2.08321719,3490.8,3490.3,2.84206]
["bitfinex","ETHUSD",1718989474848,2.08321719,3490.7,3490.3,3.368892]
["bitfinex","ETHUSD",1718989475071,3.0,3491.3,3490.3,2.84206]
["bitfinex","ETHUSD",1718989475223,3.62643297,3491.2,3490.3,2.84206]
["bitfinex","ETHUSD",1718989475436,3.62643297,3491.1,3490.3,2.84206]
["bitfinex","ETHUSD",1718989475735,3.62643297,3491.0,3490.3,2.84206]
["bitfinex","ETHUSD",1718989475930,2.57919206,3490.9,3490.3,2.84206]
["bitfinex","ETHUSD",1718989476149,2.08319359,3490.8,3490.3,2.84206]
["bitfinex","ETHUSD",1718989476349,1.26586,3491.3,3490.3,2.84206]
["bitfinex","ETHUSD",1718989476565,4.1947952,3491.2,3490.3,2.84206]
["bitfinex","ETHUSD",1718989476731,3.13047135,3491.1,3490.3,2.84206]
["bitfinex","ETHUSD",1718989476935,3.13046672,3491.0,3490.3,2.84206]
["bitfinex","ETHUSD",1718989477128,2.57916756,3490.9,3490.3,2.84206]
["bitfinex","ETHUSD",1718989477343,2.08317347,3490.8,3490.3,2.84206]
["bitfinex","ETHUSD",1718989477544,0.56832907,3491.2,3490.3,2.84206]
["bitfinex","ETHUSD",1718989477763,3.6264521,3491.1,3490.3,2.84206]
["bitfinex","ETHUSD",1718989477958,3.13048038,3491.0,3490.3,2.84206]
["bitfinex","ETHUSD",1718989478143,2.57918875,3490.9,3490.3,2.84206]
["bitfinex","ETHUSD",1718989478338,2.08319092,3490.8,3490.3,2.84206]
["bitfinex","ETHUSD",1718989478565,8.49338638,3491.4,3490.4,2.29198]
["bitfinex","ETHUSD",1718989478877,3.6264708,3491.3,3490.6,2.29186]
["bitfinex","ETHUSD",1718989479073,3.6264708,3491.2,3490.6,2.29186]
["bitfinex","ETHUSD",1718989479267,3.6264708,3491.1,3490.6,2.29186]
["bitfinex","ETHUSD",1718989479466,2.5791502,3491.0,3490.6,2.29186]
["bitfinex","ETHUSD",1718989479834,2.08317799,3490.9,3490.8,6.91816]
["bitfinex","ETHUSD",1718989480016,10.29,3492.4,3491.5,4.62597]
["bitfinex","ETHUSD",1718989480277,3.62544065,3492.3,3491.7,2.29109]
["bitfinex","ETHUSD",1718989480483,3.0,3492.4,3491.7,2.29109]
["bitfinex","ETHUSD",1718989480484,2.08261453,3492.2,3491.7,2.29109]
["bitfinex","ETHUSD",1718989480688,2.08261453,3492.1,3491.6,2.29118]
["bitfinex","ETHUSD",1718989480858,2.08261453,3492.0,3491.7,2.84113]
["bitfinex","ETHUSD",1718989481061,3.0,3492.4,3491.7,2.84113]
["bitfinex","ETHUSD",1718989481381,2.3624,3492.5,3491.8,2.29107]
["bitfinex","ETHUSD",1718989481382,3.62504795,3492.3,3491.8,2.29107]
["bitfinex","ETHUSD",1718989481646,2.08242445,3492.2,3491.8,2.29107]
["bitfinex","ETHUSD",1718989481804,3.0,3492.7,3491.8,2.29107]
["bitfinex","ETHUSD",1718989482083,3.62541,3492.6,3491.8,2.29107]
["bitfinex","ETHUSD",1718989482252,6.62541,3492.5,3491.8,2.29107]
["bitfinex","ETHUSD",1718989482447,3.0,3492.7,3491.7,0.55]
["bitfinex","ETHUSD",1718989482448,3.62541,3492.4,3491.7,0.55]
["bitfinex","ETHUSD",1718989482695,2.08236764,3492.3,3491.9,0.55]
["bitfinex","ETHUSD",1718989482894,3.0,3492.7,3491.9,2.84095]
["bitfinex","ETHUSD",1718989483072,4.25804612,3492.6,3491.9,2.84095]
["bitfinex","ETHUSD",1718989483388,4.25804612,3492.6,3491.5,2.3347]
["bitfinex","ETHUSD",1718989483389,6.62538455,3492.5,3491.5,2.3347]
["bitfinex","ETHUSD",1718989483610,2.57815014,3492.4,3491.7,2.29114]
["bitfinex","ETHUSD",1718989483896,2.57815014,3492.3,3491.7,2.29114]
["bitfinex","ETHUSD",1718989484065,0.4957981,3492.2,3491.6,2.84119]
["bitfinex","ETHUSD",1718989484391,5.93417189,3492.1,3490.9,2.29162]
["bitfinex","ETHUSD",1718989484551,3.12997379,3492.0,3490.9,2.29162]
["bitfinex","ETHUSD",1718989484760,3.62577189,3491.9,3490.8,2.29172]
["bitfinex","ETHUSD",1718989484965,3.62577189,3491.8,3490.8,2.29172]
["bitfinex","ETHUSD",1718989485189,2.94085935,3491.7,3490.9,2.29166]
["bitfinex","ETHUSD",1718989485434,2.57828216,3491.6,3490.9,2.29166]
["bitfinex","ETHUSD",1718989485573,0.4957981,3491.6,3490.8,2.29173]
["bitfinex","ETHUSD",1718989485771,0.49592712,3491.5,3490.9,0.55]
["bitfinex","ETHUSD",1718989486109,0.49592712,3491.4,3490.9,0.55]
["bitfinex","ETHUSD",1718989486393,0.49592712,3492.0,3490.9,3.43406085]
["bitfinex","ETHUSD",1718989486551,3.62605153,3491.9,3490.9,3.43406085]
["bitfinex","ETHUSD",1718989486780,3.62605153,3491.8,3490.9,3.43406085]
["bitfinex","ETHUSD",1718989486990,2.57881667,3491.7,3490.9,3.43406085]
["bitfinex","ETHUSD",1718989487165,2.57881667,3491.6,3490.9,5.44906085]
["bitfinex","ETHUSD",1718989487362,0.49592646,3491.5,3490.9,5.44906085]
["bitfinex","ETHUSD",1718989487596,0.49592646,3491.4,3490.9,5.44906085]
["bitfinex","ETHUSD",1718989487902,3.0,3492.0,3490.9,5.44906085]
["bitfinex","ETHUSD",1718989488058,3.62606235,3491.9,3490.9,5.44906085]
["bitfinex","ETHUSD",1718989488261,3.62606235,3491.8,3490.9,3.15740085]
["bitfinex","ETHUSD",1718989488457,2.57881147,3491.7,3490.9,3.15740085]
["bitfinex","ETHUSD",1718989488666,0.49592537,3491.6,3490.9,3.15740085]
["bitfinex","ETHUSD",1718989488870,0.49592537,3491.5,3491.0,2.2916]
["bitfinex","ETHUSD",1718989489063,0.49592537,3491.9,3491.2,4.64501]
["bitfinex","ETHUSD",1718989489311,0.49588767,3491.8,3491.2,4.64501]
["bitfinex","ETHUSD",1718989489481,0.49588767,3491.7,3491.3,0.55]
["bitfinex","ETHUSD",1718989489705,3.0,3492.0,3491.3,0.55]
["bitfinex","ETHUSD",1718989490020,0.49586033,3491.9,3491.3,0.55]
["bitfinex","ETHUSD",1718989490200,0.49586033,3491.8,3491.3,0.55]
["bitfinex","ETHUSD",1718989490393,0.49586033,3491.7,3491.3,0.55]
["bitfinex","ETHUSD",1718989490699,3.0,3492.0,3491.3,2.8414]
["bitfinex","ETHUSD",1718989490881,0.49586473,3491.9,3491.3,0.55]
["bitfinex","ETHUSD",1718989491079,0.49586473,3491.8,3491.3,2.84139]
["bitfinex","ETHUSD",1718989491273,0.49586473,3491.7,3491.4,2.29134]
["bitfinex","ETHUSD",1718989491505,3.0,3492.0,3491.4,2.29134]
["bitfinex","ETHUSD",1718989491785,2.3084,3492.1,3491.4,2.29134]
["bitfinex","ETHUSD",1718989492028,0.49586193,3492.0,3491.3,1.39897081]
["bitfinex","ETHUSD",1718989492173,3.0,3492.0,3491.3,0.55]
["bitfinex","ETHUSD",1718989492388,0.4958742,3491.9,3491.3,0.55]
["bitfinex","ETHUSD",1718989492620,0.4958742,3491.8,3491.3,0.55]
["bitfinex","ETHUSD",1718989492831,0.4958705,3491.7,3491.3,0.55]
["bitfinex","ETHUSD",1718989493058,3.0,3492.0,3491.3,0.55]
["bitfinex","ETHUSD",1718989493183,0.49587315,3491.9,3491.3,0.55]
["bitfinex","ETHUSD",1718989493515,0.49587315,3491.8,3491.3,0.55]
["bitfinex","ETHUSD",1718989493721,0.49587315,3491.7,3491.3,0.55]
["bitfinex","ETHUSD",1718989493921,0.49587315,3491.9,3491.3,2.8414]
["bitfinex","ETHUSD",1718989494090,0.49587315,3491.9,3491.3,1.39897781]
["bitfinex","ETHUSD",1718989494292,0.49587315,3491.8,3491.3,1.39897781]
["bitfinex","ETHUSD",1718989494512,0.49587315,3491.7,3491.3,1.39897781]
["bitfinex","ETHUSD",1718989494855,3.0,3492.5,3491.3,1.39897781]
["bitfinex","ETHUSD",1718989495028,3.62573325,3492.4,3491.3,0.55]
["bitfinex","ETHUSD",1718989495192,6.62573325,3492.3,3491.3,0.55]
["bitfinex","ETHUSD",1718989495514,3.62573325,3492.2,3491.3,2.84138]
["bitfinex","ETHUSD",1718989495670,6.62573325,3492.1,3491.3,0.55]
["bitfinex","ETHUSD",1718989495874,2.57850458,3492.0,3491.3,0.55]
["bitfinex","ETHUSD",1718989496199,0.49586626,3491.9,3491.3,2.8414]
["bitfinex","ETHUSD",1718989496390,0.49586626,3492.4,3491.3,3.69038381]
["bitfinex","ETHUSD",1718989496583,0.49586626,3491.8,3491.4,2.29133]
["bitfinex","ETHUSD",1718989496794,3.12988997,3492.3,3491.3,0.55]
["bitfinex","ETHUSD",1718989496795,4.01450739,3492.5,3491.5,2.29127]
["bitfinex","ETHUSD",1718989497000,3.62563753,3492.4,3491.5,2.29127]
["bitfinex","ETHUSD",1718989497247,6.62563753,3492.3,3491.5,2.29127]
["bitfinex","ETHUSD",1718989497507,3.62563753,3492.2,3491.3,4.8564]
["bitfinex","ETHUSD",1718989497723,0.63106074,3492.4,3491.4,2.29133]
["bitfinex","ETHUSD",1718989497949,0.49584742,3492.1,3491.4,2.29133]
["bitfinex","ETHUSD",1718989498235,0.49584742,3492.1,3491.3,4.8564]
["bitfinex","ETHUSD",1718989498236,7.29,3492.8,3491.9,2.29101]
["bitfinex","ETHUSD",1718989498380,3.62517746,3492.7,3491.9,2.29101]
["bitfinex","ETHUSD",1718989498712,2.5781151,3492.6,3492.2,2.29076]
["bitfinex","ETHUSD",1718989498920,3.0,3493.1,3492.1,2.29088]
["bitfinex","ETHUSD",1718989498921,0.49579136,3492.5,3492.3,2.29074]
["bitfinex","ETHUSD",1718989499303,3.0,3493.1,3492.3,2.29074]
["bitfinex","ETHUSD",1718989499502,2.57774335,3493.0,3492.8,2.29036]
["bitfinex","ETHUSD",1718989499755,9.6058563,3494.1,3493.0,2.29028]
["bitfinex","ETHUSD",1718989500012,9.6058563,3494.1,3492.5,2.4224]
["bitfinex","ETHUSD",1718989500013,6.62370071,3494.0,3493.2,2.015]
["bitfinex","ETHUSD",1718989500184,3.62370071,3493.9,3493.1,0.55]
["bitfinex","ETHUSD",1718989500373,3.62370071,3493.8,3492.9,0.55]
["bitfinex","ETHUSD",1718989500619,4.0949,3493.6,3491.6,4.73624]
["bitfinex","ETHUSD",1718989500804,3.12830357,3493.5,3492.0,2.29094]
["bitfinex","ETHUSD",1718989500971,3.12830357,3493.5,3492.1,0.55]
["bitfinex","ETHUSD",1718989500972,3.12830357,3493.4,3492.1,0.55]
["bitfinex","ETHUSD",1718989501218,4.396324,3493.3,3492.1,0.55]
["bitfinex","ETHUSD",1718989501434,4.396324,3493.3,3491.7,2.29114]
["bitfinex","ETHUSD",1718989501435,3.62443764,3493.2,3491.8,0.55]
["bitfinex","ETHUSD",1718989501604,4.0949,3493.6,3492.0,2.29093]
["bitfinex","ETHUSD",1718989501605,3.62443764,3493.1,3492.0,2.29093]
["bitfinex","ETHUSD",1718989501831,4.0949,3493.6,3492.1,0.55]
["bitfinex","ETHUSD",1718989501832,3.6244502,3493.0,3492.1,0.55]
["bitfinex","ETHUSD",1718989501997,3.98689522,3492.9,3492.1,0.55]
["bitfinex","ETHUSD",1718989502194,3.6244502,3492.8,3492.1,0.55]
["bitfinex","ETHUSD",1718989502408,3.6244502,3492.7,3492.1,0.55]
["bitfinex","ETHUSD",1718989502586,3.6244502,3492.6,3492.1,0.55]
["bitfinex","ETHUSD",1718989502797,0.36244502,3492.9,3492.1,0.55]
["bitfinex","ETHUSD",1718989502978,3.62514891,3492.8,3491.9,0.55]
["bitfinex","ETHUSD",1718989503311,3.62514891,3492.7,3491.9,0.55]
["bitfinex","ETHUSD",1718989503505,3.62514891,3492.6,3491.8,2.84107]
["bitfinex","ETHUSD",1718989503719,2.57795513,3492.5,3491.9,2.29099]
["bitfinex","ETHUSD",1718989503910,1.471819,3493.4,3492.0,2.565]
["bitfinex","ETHUSD",1718989504213,3.6251019,3493.3,3493.1,2.29022]
["bitfinex","ETHUSD",1718989504376,2.3619,3494.0,3493.1,2.29022]
["bitfinex","ETHUSD",1718989504594,3.62409497,3493.9,3493.1,2.29022]
["bitfinex","ETHUSD",1718989504867,3.62409497,3493.8,3493.1,2.29022]
["bitfinex","ETHUSD",1718989504985,3.62409497,3493.7,3493.1,2.29022]
["bitfinex","ETHUSD",1718989505183,2.57729032,3493.6,3493.1,2.29022]
["bitfinex","ETHUSD",1718989505389,2.3619,3494.0,3492.9,2.015]
["bitfinex","ETHUSD",1718989505390,0.495632,3493.5,3492.9,2.015]
["bitfinex","ETHUSD",1718989505705,2.3619,3494.0,3493.0,0.55]
["bitfinex","ETHUSD",1718989505884,3.86019515,3493.9,3492.9,2.015]
["bitfinex","ETHUSD",1718989506085,3.62400515,3493.8,3492.4,4.58108]
["bitfinex","ETHUSD",1718989506297,3.62400515,3493.7,3492.5,0.55]
["bitfinex","ETHUSD",1718989506500,3.62400515,3493.6,3492.5,0.55]
["bitfinex","ETHUSD",1718989506727,3.62400515,3493.5,3492.5,0.55]
["bitfinex","ETHUSD",1718989506946,0.559809,3493.7,3492.7,2.29047]
["bitfinex","ETHUSD",1718989506947,2.57725635,3493.4,3492.7,2.29047]
["bitfinex","ETHUSD",1718989507220,0.49566491,3493.3,3492.7,2.29047]
["bitfinex","ETHUSD",1718989507525,3.23619,3493.9,3492.7,2.29047]
["bitfinex","ETHUSD",1718989507726,3.62461616,3493.8,3492.6,2.015]
["bitfinex","ETHUSD",1718989508089,3.62461616,3493.7,3492.7,0.55]
["bitfinex","ETHUSD",1718989508226,0.49565092,3493.7,3493.1,2.29019]
["bitfinex","ETHUSD",1718989508533,2.3619,3494.0,3493.1,2.29019]
["bitfinex","ETHUSD",1718989508733,0.49562056,3493.9,3493.1,2.29019]
["bitfinex","ETHUSD",1718989508932,0.49561522,3493.8,3493.1,2.29019]
["bitfinex","ETHUSD",1718989509094,2.3619,3494.0,3493.1,2.29019]
["bitfinex","ETHUSD",1718989509326,0.49561357,3493.7,3493.1,2.29019]
["bitfinex","ETHUSD",1718989509611,2.59809,3494.0,3493.1,2.29019]
["bitfinex","ETHUSD",1718989509925,2.57719343,3493.9,3493.1,2.29019]
["bitfinex","ETHUSD",1718989510135,2.57719343,3493.8,3493.1,2.29019]
["bitfinex","ETHUSD",1718989510278,0.49561306,3493.7,3493.1,2.29019]
["bitfinex","ETHUSD",1718989510480,2.59809,3494.0,3493.1,2.29019]
["bitfinex","ETHUSD",1718989510716,2.57717742,3493.9,3493.1,2.29019]
["bitfinex","ETHUSD",1718989511030,0.49561104,3493.8,3493.1,2.29019]
["bitfinex","ETHUSD",1718989511445,2.3619,3494.0,3493.1,2.9983002]
["bitfinex","ETHUSD",1718989511595,2.4567,3494.4,3493.4,2.015]
["bitfinex","ETHUSD",1718989511926,2.57696908,3494.3,3493.4,2.015]
["bitfinex","ETHUSD",1718989512082,7.29,3495.1,3493.7,2.28983]
["bitfinex","ETHUSD",1718989512083,2.44,3494.9,3493.7,2.28983]
["bitfinex","ETHUSD",1718989512302,3.62361054,3494.8,3493.7,2.28983]
["bitfinex","ETHUSD",1718989512498,5.57673963,3494.7,3493.7,2.28983]
["bitfinex","ETHUSD",1718989512693,0.4955271,3494.6,3493.9,2.28969]
["bitfinex","ETHUSD",1718989512925,3.0,3494.8,3493.8,4.30476]
["bitfinex","ETHUSD",1718989513112,2.57664889,3494.7,3493.8,2.28976]
["bitfinex","ETHUSD",1718989513299,0.4955094,3494.6,3493.8,2.28976]
["bitfinex","ETHUSD",1718989513495,3.0,3494.8,3493.8,2.28976]
["bitfinex","ETHUSD",1718989513712,3.12066615,3494.7,3493.8,2.28976]
["bitfinex","ETHUSD",1718989513906,0.544,3494.7,3493.8,2.28976]
["bitfinex","ETHUSD",1718989514518,0.544,3494.7,3493.9,2.83969]
["bitfinex","ETHUSD",1718989514737,3.0,3495.0,3493.9,2.83969]
["bitfinex","ETHUSD",1718989514897,2.57661454,3494.9,3493.9,2.83969]
["bitfinex","ETHUSD",1718989515095,3.49550279,3494.8,3493.9,2.83969]
["bitfinex","ETHUSD",1718989515316,3.0,3495.0,3493.9,2.83969]
["bitfinex","ETHUSD",1718989515535,0.49549707,3494.9,3493.9,0.55]
["bitfinex","ETHUSD",1718989515705,0.49549707,3494.8,3493.9,0.55]
["bitfinex","ETHUSD",1718989515944,0.49549707,3494.8,3493.8,2.83975]
["bitfinex","ETHUSD",1718989516822,3.0,3495.2,3493.8,2.83975]
["bitfinex","ETHUSD",1718989517032,2.57661367,3495.1,3493.8,2.83975]
["bitfinex","ETHUSD",1718989517222,5.57661367,3495.0,3493.8,2.83975]
["bitfinex","ETHUSD",1718989517519,3.49550257,3494.9,3493.8,3.6447056]
["bitfinex","ETHUSD",1718989517721,0.49550257,3494.8,3493.8,3.6447056]
["bitfinex","ETHUSD",1718989517948,0.80632137,3495.0,3493.8,3.6447056]
["bitfinex","ETHUSD",1718989518160,0.49549986,3494.9,3493.9,2.2897]
["bitfinex","ETHUSD",1718989518304,3.0,3495.2,3494.0,2.83962]
["bitfinex","ETHUSD",1718989518510,1.725,3495.8,3494.4,2.28935]
["bitfinex","ETHUSD",1718989518708,6.01454305,3495.7,3494.4,2.28935]
["bitfinex","ETHUSD",1718989518933,2.57631894,3495.6,3494.5,0.55]
["bitfinex","ETHUSD",1718989519109,2.57631894,3495.5,3494.5,0.55]
["bitfinex","ETHUSD",1718989519302,1.0968958,3495.4,3494.5,0.55]
["bitfinex","ETHUSD",1718989519517,2.4376,3495.7,3494.5,0.55]
["bitfinex","ETHUSD",1718989519709,2.57619789,3495.6,3494.5,0.55]
["bitfinex","ETHUSD",1718989520007,2.4376,3495.7,3494.5,0.55]
["bitfinex","ETHUSD",1718989520008,3.49542274,3495.5,3494.5,0.55]
["bitfinex","ETHUSD",1718989520231,0.49542274,3495.4,3494.5,0.55]
["bitfinex","ETHUSD",1718989520432,3.0,3495.6,3494.5,0.55]
["bitfinex","ETHUSD",1718989520643,1.03918241,3495.5,3494.5,0.55]
["bitfinex","ETHUSD",1718989520921,0.49542241,3495.4,3494.5,0.55]
["bitfinex","ETHUSD",1718989521048,3.0,3495.6,3494.3,4.74222]
["bitfinex","ETHUSD",1718989521049,0.49542241,3495.5,3494.4,0.55]
["bitfinex","ETHUSD",1718989521245,1.08872465,3495.4,3494.4,0.55]
["bitfinex","ETHUSD",1718989521462,0.49542241,3495.3,3494.0,2.28963]
["bitfinex","ETHUSD",1718989521657,0.49542241,3495.3,3494.1,2.83956]
["bitfinex","ETHUSD",1718989521870,0.49542241,3495.3,3494.1,0.55]
["bitfinex","ETHUSD",1718989522248,3.0,3495.6,3494.9,2.28902]
["bitfinex","ETHUSD",1718989522564,9.015,3496.3,3495.0,2.83897]
["bitfinex","ETHUSD",1718989522565,3.0,3496.1,3495.0,2.83897]
["bitfinex","ETHUSD",1718989522750,3.0,3496.2,3495.0,5.09827]
["bitfinex","ETHUSD",1718989523056,1.76529353,3496.1,3495.0,5.09827]
["bitfinex","ETHUSD",1718989523271,1.26998,3496.1,3495.0,5.09827]
["bitfinex","ETHUSD",1718989523457,0.49532773,3496.0,3495.0,2.8093]
["bitfinex","ETHUSD",1718989523621,1.26998,3496.1,3495.1,2.28889]
["bitfinex","ETHUSD",1718989523914,1.26998,3496.1,3495.0,2.8093]
["bitfinex","ETHUSD",1718989524140,1.0595377,3496.0,3495.0,0.55]
["bitfinex","ETHUSD",1718989524336,0.56420907,3496.0,3494.8,2.83911]
["bitfinex","ETHUSD",1718989524538,0.56420907,3496.0,3494.9,2.28904]
["bitfinex","ETHUSD",1718989524732,0.35642091,3495.9,3495.0,0.55]
["bitfinex","ETHUSD",1718989525828,0.35642091,3495.9,3494.9,0.55]
["bitfinex","ETHUSD",1718989526039,0.35642091,3495.9,3494.9,2.28904]
["bitfinex","ETHUSD",1718989526248,3.0,3496.2,3495.0,2.565]
["bitfinex","ETHUSD",1718989526424,0.49532379,3496.1,3495.3,2.28877]
["bitfinex","ETHUSD",1718989526613,7.29,3496.6,3495.5,2.28864]
["bitfinex","ETHUSD",1718989526824,2.2886,3496.7,3495.4,2.015]
["bitfinex","ETHUSD",1718989527163,0.4952477,3496.6,3495.6,2.28858]
["bitfinex","ETHUSD",1718989527351,0.77363247,3496.5,3495.7,0.55]
["bitfinex","ETHUSD",1718989527516,0.27838477,3496.5,3495.7,0.55]
["bitfinex","ETHUSD",1718989527945,0.27838477,3496.5,3495.5,0.55]
["bitfinex","ETHUSD",1718989528148,0.49526893,3496.4,3495.5,0.55]
["bitfinex","ETHUSD",1718989528368,0.27838477,3496.5,3495.5,0.55]
["bitfinex","ETHUSD",1718989528572,1.0519683,3496.4,3495.5,2.83865]
["bitfinex","ETHUSD",1718989528936,0.55669848,3496.4,3495.5,2.83865]
["bitfinex","ETHUSD",1718989529051,0.55669848,3496.4,3495.5,0.55]
["bitfinex","ETHUSD",1718989529368,0.55669848,3496.4,3495.6,2.28853]
["bitfinex","ETHUSD",1718989529551,3.0,3496.6,3495.7,2.83852]
["bitfinex","ETHUSD",1718989529761,2.429,3497.1,3495.7,2.83852]
["bitfinex","ETHUSD",1718989529993,0.49524676,3497.0,3495.7,0.55]
["bitfinex","ETHUSD",1718989530264,0.49524676,3496.9,3495.7,2.83852]
["bitfinex","ETHUSD",1718989530551,3.0,3497.0,3495.7,2.83852]
["bitfinex","ETHUSD",1718989530552,0.49524676,3496.8,3495.7,2.83852]
["bitfinex","ETHUSD",1718989530734,0.49524676,3496.7,3495.7,2.83852]
["bitfinex","ETHUSD",1718989530943,0.5429,3496.9,3495.7,2.83852]
["bitfinex","ETHUSD",1718989531140,0.49523957,3496.8,3495.7,2.83852]
["bitfinex","ETHUSD",1718989531334,0.49523957,3496.7,3495.8,2.28845]
["bitfinex","ETHUSD",1718989531564,0.40381396,3496.7,3495.9,0.55]
["bitfinex","ETHUSD",1718989531941,0.40381396,3496.7,3495.8,0.55]
["bitfinex","ETHUSD",1718989532647,0.40381396,3496.7,3495.6,2.28857]
["bitfinex","ETHUSD",1718989532648,0.40381396,3496.7,3495.7,0.55]
["bitfinex","ETHUSD",1718989533464,0.40381396,3496.7,3495.5,0.55]
["bitfinex","ETHUSD",1718989533465,0.49523685,3496.6,3495.5,0.55]
["bitfinex","ETHUSD",1718989533633,0.40381396,3496.7,3495.5,0.55]
["bitfinex","ETHUSD",1718989533837,0.49523928,3496.6,3495.5,0.55]
["bitfinex","ETHUSD",1718989534056,0.40381396,3496.7,3495.4,0.55]
["bitfinex","ETHUSD",1718989534392,0.49523882,3496.6,3495.4,0.55]
["bitfinex","ETHUSD",1718989534537,0.49523882,3496.5,3495.4,0.55]
["bitfinex","ETHUSD",1718989534731,0.49523882,3496.6,3495.4,0.55]
["bitfinex","ETHUSD",1718989534957,0.40381396,3496.7,3495.4,2.83871]
["bitfinex","ETHUSD",1718989534958,0.49526885,3496.5,3495.4,2.83871]
["bitfinex","ETHUSD",1718989535189,0.49526885,3496.4,3495.4,3.13230011]
["bitfinex","ETHUSD",1718989535357,0.40381396,3496.7,3495.4,0.84359011]
["bitfinex","ETHUSD",1718989535553,0.49525649,3496.6,3495.4,0.55]
["bitfinex","ETHUSD",1718989535963,0.49525649,3496.5,3495.4,0.55]
["bitfinex","ETHUSD",1718989536075,0.49525649,3496.6,3495.4,2.8387]
["bitfinex","ETHUSD",1718989537063,0.49525649,3496.6,3495.5,2.28862]
["bitfinex","ETHUSD",1718989537394,0.49525649,3496.6,3495.6,3.576982]
["bitfinex","ETHUSD",1718989537889,0.40381396,3496.7,3495.6,3.576982]
["bitfinex","ETHUSD",1718989538355,0.49523343,3496.6,3495.6,3.576982]
["bitfinex","ETHUSD",1718989538571,0.5429,3496.9,3495.6,3.576982]
["bitfinex","ETHUSD",1718989538746,0.49523341,3496.8,3495.6,3.576982]
["bitfinex","ETHUSD",1718989538945,0.49523341,3496.7,3495.7,0.05720136]
["bitfinex","ETHUSD",1718989539133,0.49523341,3496.8,3495.8,0.55]
["bitfinex","ETHUSD",1718989539347,1.09242341,3496.8,3495.6,0.55]
["bitfinex","ETHUSD",1718989539531,0.49523341,3496.7,3495.6,0.55]
["bitfinex","ETHUSD",1718989540486,0.49523341,3496.7,3495.7,2.2553]
["bitfinex","ETHUSD",1718989540667,0.49523341,3496.7,3495.8,0.55]
["bitfinex","ETHUSD",1718989540875,0.90447575,3496.7,3495.8,0.55]
["bitfinex","ETHUSD",1718989541055,0.49523443,3496.6,3495.8,0.55]
["bitfinex","ETHUSD",1718989541230,0.49523443,3496.5,3495.8,0.55]
["bitfinex","ETHUSD",1718989541455,0.49523443,3496.4,3495.8,0.55]
["bitfinex","ETHUSD",1718989541622,0.49523443,3496.6,3495.8,0.55]
["bitfinex","ETHUSD",1718989541846,0.15016668,3496.5,3495.8,0.55]
["bitfinex","ETHUSD",1718989542047,0.49523443,3496.4,3495.8,0.55]
["bitfinex","ETHUSD",1718989543138,3.0,3497.0,3495.8,0.55]
["bitfinex","ETHUSD",1718989543139,0.49522437,3496.9,3495.8,0.55]
["bitfinex","ETHUSD",1718989543341,0.49522437,3496.8,3495.8,0.55]
["bitfinex","ETHUSD",1718989543533,0.49522437,3496.7,3495.9,0.509388]
["bitfinex","ETHUSD",1718989543753,0.49522437,3496.7,3496.0,0.55]
["bitfinex","ETHUSD",1718989543934,0.49522458,3496.6,3496.0,0.55]
["bitfinex","ETHUSD",1718989544163,0.49522458,3496.5,3496.0,0.55]
["bitfinex","ETHUSD",1718989544362,3.5429,3497.0,3496.0,0.8814688]
["bitfinex","ETHUSD",1718989544555,2.57516621,3496.9,3496.0,0.55]
["bitfinex","ETHUSD",1718989544759,0.49522444,3496.8,3496.0,0.55]
["bitfinex","ETHUSD",1718989544993,0.49522238,3496.7,3496.0,0.55]
["bitfinex","ETHUSD",1718989545483,0.49522238,3496.6,3496.0,0.55]
["bitfinex","ETHUSD",1718989545706,1.09241238,3496.9,3496.0,0.55]
["bitfinex","ETHUSD",1718989545859,0.49522238,3496.8,3495.8,0.55]
["bitfinex","ETHUSD",1718989546076,0.49522238,3496.7,3495.8,0.55]
["bitfinex","ETHUSD",1718989546261,0.49522238,3496.6,3495.8,0.55]
["bitfinex","ETHUSD",1718989546581,0.49522238,3496.5,3495.8,0.55]
["bitfinex","ETHUSD",1718989546791,3.0,3497.0,3495.9,0.509387]
["bitfinex","ETHUSD",1718989546989,5.57514544,3496.9,3496.0,0.55]
["bitfinex","ETHUSD",1718989547142,0.49522027,3496.9,3496.0,0.55]
["bitfinex","ETHUSD",1718989547489,0.49522027,3496.8,3496.1,0.05719822]
["bitfinex","ETHUSD",1718989547692,0.49522027,3496.7,3496.1,0.05719822]
["bitfinex","ETHUSD",1718989547989,0.49522027,3496.6,3496.1,0.05719822]
["bitfinex","ETHUSD",1718989548167,0.49522027,3496.5,3496.2,0.55]
["bitfinex","ETHUSD",1718989548337,3.0,3497.0,3496.3,0.05719638]
["bitfinex","ETHUSD",1718989548552,0.49515958,3496.9,3496.3,0.05719638]
["bitfinex","ETHUSD",1718989548803,0.49515958,3496.8,3496.3,0.05719638]
["bitfinex","ETHUSD",1718989548953,0.49515958,3496.7,3496.4,0.55]
["bitfinex","ETHUSD",1718989549159,7.29,3497.4,3496.5,0.34051]
["bitfinex","ETHUSD",1718989549376,0.49514147,3497.3,3496.6,2.565]
["bitfinex","ETHUSD",1718989549558,7.29,3497.4,3496.8,2.3051]
["bitfinex","ETHUSD",1718989549559,0.49514147,3497.2,3496.8,2.3051]
["bitfinex","ETHUSD",1718989549789,0.49514147,3497.2,3496.9,0.55]
["bitfinex","ETHUSD",1718989550095,0.49511629,3497.1,3496.9,0.55]
["bitfinex","ETHUSD",1718989550244,0.49511629,3497.0,3496.9,0.55]
["bitfinex","ETHUSD",1718989551119,0.49511629,3497.0,3496.8,3.054953]
["bitfinex","ETHUSD",1718989551120,0.49511629,3497.0,3496.8,0.749853]
["bitfinex","ETHUSD",1718989551273,0.49511629,3497.4,3496.5,0.34051]
["bitfinex","ETHUSD",1718989551460,0.49511629,3497.3,3496.6,0.55]
["bitfinex","ETHUSD",1718989551654,0.49511629,3497.4,3496.6,0.55]
["bitfinex","ETHUSD",1718989551997,0.49511629,3497.3,3496.6,0.55]
["bitfinex","ETHUSD",1718989552286,0.49511629,3497.2,3496.6,0.869561]
["bitfinex","ETHUSD",1718989552464,0.49511629,3497.4,3496.6,0.869561]
["bitfinex","ETHUSD",1718989552864,0.49513242,3497.3,3496.6,0.869561]
["bitfinex","ETHUSD",1718989553196,0.49513242,3497.2,3496.6,0.869561]
["bitfinex","ETHUSD",1718989553431,0.119593,3497.5,3496.7,0.3515171]
["bitfinex","ETHUSD",1718989553557,0.4951343,3497.4,3496.8,0.55]
["bitfinex","ETHUSD",1718989553767,0.4951343,3497.3,3496.8,0.55]
["bitfinex","ETHUSD",1718989553981,0.4951343,3497.2,3496.8,0.55]
["bitfinex","ETHUSD",1718989554194,0.4951343,3497.1,3496.8,0.55]
["bitfinex","ETHUSD",1718989554392,0.4951343,3497.0,3496.8,0.55]
["bitfinex","ETHUSD",1718989554570,0.4951343,3496.9,3496.8,0.55]
["bitfinex","ETHUSD",1718989554791,0.4951343,3496.9,3496.8,5.1256]
["bitfinex","ETHUSD",1718989555002,0.119593,3497.5,3496.8,7.81581271]
["bitfinex","ETHUSD",1718989555367,0.119593,3497.5,3497.1,2.2876]
["bitfinex","ETHUSD",1718989555496,0.119593,3497.5,3497.4,2.28741]
["bitfinex","ETHUSD",1718989555676,0.119593,3497.5,3497.4,7.13982]
["bitfinex","ETHUSD",1718989556895,0.119593,3497.5,3497.4,4.85241]
["bitfinex","ETHUSD",1718989557080,0.119593,3497.5,3497.4,6.033282]
["bitfinex","ETHUSD",1718989558005,0.119593,3497.5,3497.4,3.745872]
["bitfinex","ETHUSD",1718989558199,0.119593,3497.5,3496.8,2.94726271]
["bitfinex","ETHUSD",1718989558444,0.119593,3497.5,3496.9,2.28771]
["bitfinex","ETHUSD",1718989558581,0.119593,3497.5,3496.9,2.28774]
["bitfinex","ETHUSD",1718989558783,0.119593,3497.5,3496.8,2.94726271]
["bitfinex","ETHUSD",1718989559139,0.119593,3497.5,3496.9,3.24152727]
["bitfinex","ETHUSD",1718989559414,0.119593,3497.5,3496.9,0.95379727]
["bitfinex","ETHUSD",1718989559622,0.119593,3497.5,3496.9,3.24151727]
["bitfinex","ETHUSD",1718989560015,0.119593,3497.5,3497.0,0.55]
["bitfinex","ETHUSD",1718989560331,0.119593,3497.5,3497.0,2.83767]
["bitfinex","ETHUSD",1718989560516,0.119593,3497.5,3497.2,2.28748]
["bitfinex","ETHUSD",1718989560829,0.119593,3497.5,3497.3,0.55]
["bitfinex","ETHUSD",1718989561194,0.119593,3497.5,3497.2,0.55]
["bitfinex","ETHUSD",1718989561411,0.119593,3497.5,3497.4,6.92502]
["bitfinex","ETHUSD",1718989561616,0.119593,3497.5,3497.4,7.47502]
["bitfinex","ETHUSD",1718989561798,0.119593,3497.5,3497.4,8.7403013]
["bitfinex","ETHUSD",1718989562017,0.119593,3497.5,3497.4,4.1654813]
["bitfinex","ETHUSD",1718989562334,0.119593,3497.5,3497.4,2.9002]
["bitfinex","ETHUSD",1718989562489,0.119593,3497.5,3497.4,7.47502]
["bitfinex","ETHUSD",1718989562820,0.119593,3497.5,3497.4,9.76243]
["bitfinex","ETHUSD",1718989563023,0.119593,3497.5,3497.4,5.18761]
["bitfinex","ETHUSD",1718989563794,0.119593,3497.5,3497.4,2.9002]
["bitfinex","ETHUSD",1718989564111,0.119593,3497.5,3497.4,3.5065143]
["bitfinex","ETHUSD",1718989564333,0.119593,3497.5,3497.4,0.55]
["bitfinex","ETHUSD",1718989564534,0.119593,3497.5,3497.3,0.55]
["bitfinex","ETHUSD",1718989564703,0.119593,3497.5,3497.1,0.55]
["bitfinex","ETHUSD",1718989565123,0.119593,3497.5,3497.1,2.83759]
["bitfinex","ETHUSD",1718989565502,0.119593,3497.5,3497.1,0.55]
["bitfinex","ETHUSD",1718989565702,0.119593,3497.5,3497.2,0.735162]
["bitfinex","ETHUSD",1718989565919,0.119593,3497.5,3497.3,0.55]
["bitfinex","ETHUSD",1718989566248,0.119593,3497.5,3497.4,4.57482]
["bitfinex","ETHUSD",1718989566431,0.119593,3497.5,3497.4,5.12482]
["bitfinex","ETHUSD",1718989566638,0.119593,3497.5,3497.4,2.83741]
["bitfinex","ETHUSD",1718989568846,0.119593,3497.5,3497.4,5.12482]
["bitfinex","ETHUSD",1718989569159,0.119593,3497.5,3497.4,5.866051]
["bitfinex","ETHUSD",1718989569795,0.119593,3497.5,3497.4,10.509461]
["bitfinex","ETHUSD",1718989570452,3.74,3499.7,3498.5,2.28665]
["bitfinex","ETHUSD",1718989570453,2.3075,3499.3,3498.5,2.28665]
["bitfinex","ETHUSD",1718989570768,0.49486492,3499.2,3498.6,0.55]
["bitfinex","ETHUSD",1718989570896,2.3075,3499.3,3498.6,0.55]
["bitfinex","ETHUSD",1718989571126,3.61206752,3499.2,3498.6,0.55]
["bitfinex","ETHUSD",1718989571350,0.49485664,3499.1,3498.4,2.83674]
["bitfinex","ETHUSD",1718989571552,0.49485664,3499.2,3498.4,3.794522]
["bitfinex","ETHUSD",1718989571842,0.49485664,3499.2,3498.4,1.507782]
["bitfinex","ETHUSD",1718989572717,2.3075,3499.3,3498.4,1.507782]
["bitfinex","ETHUSD",1718989573059,0.4948846,3499.2,3498.4,1.507782]
["bitfinex","ETHUSD",1718989573218,0.4948846,3499.1,3498.4,1.507782]
["bitfinex","ETHUSD",1718989573427,0.4948846,3499.0,3498.4,1.507782]
["bitfinex","ETHUSD",1718989573619,2.3075,3499.3,3498.4,1.507782]
["bitfinex","ETHUSD",1718989573820,0.49486565,3499.2,3498.4,0.55]
["bitfinex","ETHUSD",1718989574029,2.83825,3499.3,3498.4,0.55]
["bitfinex","ETHUSD",1718989574030,0.49486565,3499.1,3498.4,0.55]
["bitfinex","ETHUSD",1718989574231,0.49486565,3499.0,3498.4,0.55]
["bitfinex","ETHUSD",1718989574436,0.28023657,3499.0,3498.1,0.55]
["bitfinex","ETHUSD",1718989574616,0.49486565,3498.9,3498.1,0.55]
["bitfinex","ETHUSD",1718989574812,0.49486565,3499.2,3498.2,2.28687]
["bitfinex","ETHUSD",1718989575065,0.49486565,3499.2,3498.3,0.55]
["bitfinex","ETHUSD",1718989575563,0.49486565,3499.2,3498.3,2.83677]
["bitfinex","ETHUSD",1718989575891,0.49487434,3499.1,3498.4,2.3861]
["bitfinex","ETHUSD",1718989576154,0.49487434,3499.0,3498.5,0.55]
["bitfinex","ETHUSD",1718989576353,2.3075,3499.3,3498.5,2.83668]
["bitfinex","ETHUSD",1718989576543,0.49485559,3499.2,3498.5,2.83668]
["bitfinex","ETHUSD",1718989576740,0.49485559,3499.1,3498.5,0.55]
["bitfinex","ETHUSD",1718989576916,0.49485559,3499.0,3497.8,2.28712]
["bitfinex","ETHUSD",1718989577123,2.4531,3499.4,3498.2,2.28688]
["bitfinex","ETHUSD",1718989577124,0.49485559,3498.9,3498.2,2.28688]
["bitfinex","ETHUSD",1718989577310,0.49485559,3498.8,3498.2,2.28688]
["bitfinex","ETHUSD",1718989577534,0.49485559,3499.2,3498.2,2.28688]
["bitfinex","ETHUSD",1718989577762,0.49488911,3499.1,3498.1,4.69194]
["bitfinex","ETHUSD",1718989577951,0.49488911,3499.0,3498.1,4.69194]
["bitfinex","ETHUSD",1718989578144,0.49488911,3498.9,3498.1,4.69194]
["bitfinex","ETHUSD",1718989578323,0.49488217,3498.8,3498.2,0.55]
["bitfinex","ETHUSD",1718989578526,0.49488217,3498.8,3497.9,0.228712]
["bitfinex","ETHUSD",1718989578746,0.49488963,3498.7,3497.9,2.515782]
["bitfinex","ETHUSD",1718989578959,0.35947989,3499.0,3497.9,2.28707]
["bitfinex","ETHUSD",1718989579216,0.4948915,3498.9,3497.8,2.28714]
["bitfinex","ETHUSD",1718989579434,0.4948915,3498.8,3497.7,2.2909]
["bitfinex","ETHUSD",1718989579760,0.4948915,3498.7,3497.7,2.2909]
["bitfinex","ETHUSD",1718989580078,0.4948915,3498.6,3497.8,0.55]
["bitfinex","ETHUSD",1718989580266,0.4948915,3498.9,3497.8,0.55]
["bitfinex","ETHUSD",1718989580427,3.06113558,3498.8,3497.8,0.55]
["bitfinex","ETHUSD",1718989580755,0.49491855,3498.7,3497.8,0.55]
["bitfinex","ETHUSD",1718989581627,0.49490349,3498.6,3497.9,2.28706]
["bitfinex","ETHUSD",1718989581829,2.4213,3498.8,3498.0,0.55]
["bitfinex","ETHUSD",1718989582153,0.49490295,3498.7,3497.8,2.83714]
["bitfinex","ETHUSD",1718989582334,0.49490295,3498.6,3497.8,2.83714]
["bitfinex","ETHUSD",1718989582526,0.49490295,3498.5,3497.8,2.83714]
["bitfinex","ETHUSD",1718989582724,0.49490295,3498.7,3497.8,1.291531]
["bitfinex","ETHUSD",1718989583468,2.4352,3498.6,3496.8,2.3907]
["bitfinex","ETHUSD",1718989583792,0.49490295,3498.5,3496.8,4.67848]
["bitfinex","ETHUSD",1718989584155,1.03937276,3498.4,3496.8,4.67848]
["bitfinex","ETHUSD",1718989584327,0.89185052,3498.3,3496.9,0.69663]
["bitfinex","ETHUSD",1718989584658,2.94922068,3498.2,3496.8,2.3907]
["bitfinex","ETHUSD",1718989584842,0.49502068,3498.1,3496.8,4.6785]
["bitfinex","ETHUSD",1718989585947,0.49502068,3498.1,3496.9,0.55]
["bitfinex","ETHUSD",1718989587451,0.49505177,3498.0,3496.9,2.83772]
["bitfinex","ETHUSD",1718989587658,0.78997695,3498.0,3496.9,2.83772]
["bitfinex","ETHUSD",1718989587854,0.49505184,3497.9,3496.9,0.55]
["bitfinex","ETHUSD",1718989588156,0.49505184,3497.8,3496.9,0.55]
["bitfinex","ETHUSD",1718989588462,0.49505184,3497.9,3496.9,0.55]
["bitfinex","ETHUSD",1718989588663,0.49505184,3497.8,3496.9,0.55]
["bitfinex","ETHUSD",1718989588817,0.49505184,3497.9,3496.9,0.55]
["bitfinex","ETHUSD",1718989589037,0.49505184,3497.8,3496.6,0.55]
["bitfinex","ETHUSD",1718989589230,0.49505184,3497.7,3496.6,1.674736]
["bitfinex","ETHUSD",1718989589466,0.49505184,3497.8,3496.6,1.674736]
["bitfinex","ETHUSD",1718989589644,0.49505184,3497.7,3496.7,2.28786]
["bitfinex","ETHUSD",1718989589840,0.49505184,3497.8,3496.8,1.1750566]
["bitfinex","ETHUSD",1718989590168,0.49505184,3497.7,3496.8,1.1750566]
["bitfinex","ETHUSD",1718989590325,0.3244177,3497.9,3496.8,3.4628166]
["bitfinex","ETHUSD",1718989590534,0.49507853,3497.8,3496.8,3.4628166]
["bitfinex","ETHUSD",1718989590850,0.49507853,3497.7,3496.8,3.4628166]
["bitfinex","ETHUSD",1718989591049,0.49507853,3497.6,3496.8,3.4628166]
["bitfinex","ETHUSD",1718989591236,0.49507853,3497.5,3496.8,2.83776]
["bitfinex","ETHUSD",1718989591428,2.4542,3498.2,3496.8,2.83776]
["bitfinex","ETHUSD",1718989591629,3.61336005,3498.1,3496.8,2.83776]
["bitfinex","ETHUSD",1718989591949,3.61336005,3498.0,3496.8,0.55]
["bitfinex","ETHUSD",1718989592273,3.61336005,3498.0,3496.6,1.124736]
["bitfinex","ETHUSD",1718989592274,4.22011606,3497.9,3496.7,0.55]
["bitfinex","ETHUSD",1718989592445,3.61336005,3497.8,3496.7,0.55]
["bitfinex","ETHUSD",1718989592640,3.61336005,3497.7,3496.7,0.55]
["bitfinex","ETHUSD",1718989592833,1.53409835,3497.6,3496.7,0.55]
["bitfinex","ETHUSD",1718989593158,1.534138,3497.5,3496.7,0.55]
["bitfinex","ETHUSD",1718989593362,0.49508963,3497.4,3496.7,0.55]
["bitfinex","ETHUSD",1718989593561,0.49508963,3497.3,3496.7,0.55]
["bitfinex","ETHUSD",1718989593736,0.49508963,3497.3,3496.8,0.6250646]
["bitfinex","ETHUSD",1718989593938,3.0,3498.1,3497.0,2.28767]
["bitfinex","ETHUSD",1718989594240,3.61334214,3498.0,3496.9,2.83772]
["bitfinex","ETHUSD",1718989594460,3.61334214,3497.9,3497.0,0.57505446]
["bitfinex","ETHUSD",1718989594674,3.61334214,3497.8,3497.1,0.55]
["bitfinex","ETHUSD",1718989594965,1.53406157,3497.7,3497.1,2.2876]
["bitfinex","ETHUSD",1718989595135,1.53411266,3497.6,3497.2,0.60717934]
["bitfinex","ETHUSD",1718989595387,3.0,3498.1,3497.3,0.05718047]
["bitfinex","ETHUSD",1718989595686,1.53410443,3498.0,3497.4,2.8945286]
["bitfinex","ETHUSD",1718989595897,1.53410443,3497.9,3497.4,2.83735]
["bitfinex","ETHUSD",1718989596059,0.4950529,3497.9,3497.4,2.83735]
["bitfinex","ETHUSD",1718989596417,3.0,3498.4,3497.5,0.56981279]
["bitfinex","ETHUSD",1718989596575,3.61281176,3498.3,3497.6,0.55]
["bitfinex","ETHUSD",1718989596885,3.61284553,3498.2,3497.6,0.55]
["bitfinex","ETHUSD",1718989597179,1.0389038,3498.1,3497.6,0.55]
["bitfinex","ETHUSD",1718989597339,1.53388897,3498.0,3497.4,0.55]
["bitfinex","ETHUSD",1718989597552,1.53388897,3497.9,3497.1,0.55]
["bitfinex","ETHUSD",1718989597764,6.01641888,3497.8,3497.0,0.55]
["bitfinex","ETHUSD",1718989597955,1.53415568,3497.7,3497.0,0.55]
["bitfinex","ETHUSD",1718989598151,1.53420637,3497.6,3496.9,0.55]
["bitfinex","ETHUSD",1718989598360,1.53433484,3497.5,3496.9,0.55]
["bitfinex","ETHUSD",1718989598563,2.4034,3497.8,3497.0,0.34628546]
["bitfinex","ETHUSD",1718989598780,1.03922149,3497.7,3497.1,0.55]
["bitfinex","ETHUSD",1718989599147,1.03922149,3497.7,3497.2,2.28753]
["bitfinex","ETHUSD",1718989599379,0.49503286,3497.6,3497.3,0.55]
["bitfinex","ETHUSD",1718989599748,2.432,3498.2,3497.1,0.55]
["bitfinex","ETHUSD",1718989599964,1.03894275,3498.1,3497.1,1.63760301]
["bitfinex","ETHUSD",1718989600842,1.03894275,3498.1,3497.1,0.55]
["bitfinex","ETHUSD",1718989601247,1.03894275,3498.1,3496.9,0.55]
["bitfinex","ETHUSD",1718989602181,1.03894275,3498.1,3496.9,2.83773]
["bitfinex","ETHUSD",1718989602663,1.03894275,3498.1,3496.9,0.55]
["bitfinex","ETHUSD",1718989604677,2.4734,3498.0,3496.5,2.015]
["bitfinex","ETHUSD",1718989604901,2.4734,3497.8,3496.6,0.2015]
["bitfinex","ETHUSD",1718989605182,1.03894275,3497.7,3496.2,2.327]
["bitfinex","ETHUSD",1718989605365,1.03894275,3497.7,3496.7,2.28781]
["bitfinex","ETHUSD",1718989606190,1.03894275,3497.7,3496.8,2.83778]
["bitfinex","ETHUSD",1718989606481,1.03894275,3497.7,3496.8,2.8378]
["bitfinex","ETHUSD",1718989606679,1.03894275,3497.7,3496.9,0.512566]
["bitfinex","ETHUSD",1718989606975,1.03894275,3497.7,3497.0,0.55]
["bitfinex","ETHUSD",1718989608276,1.03894275,3497.7,3497.0,2.8756]
["bitfinex","ETHUSD",1718989608709,2.4734,3497.8,3497.0,0.55]
["bitfinex","ETHUSD",1718989608857,1.03908613,3497.6,3497.0,0.55]
["bitfinex","ETHUSD",1718989609064,1.03908613,3497.5,3496.7,2.83785]
["bitfinex","ETHUSD",1718989609292,1.03908613,3497.4,3496.8,0.745133]
["bitfinex","ETHUSD",1718989609457,2.4734,3497.8,3496.9,0.55]
["bitfinex","ETHUSD",1718989609680,1.03908322,3497.7,3496.9,2.83771]
["bitfinex","ETHUSD",1718989609884,1.03908322,3497.7,3496.9,0.55]
["bitfinex","ETHUSD",1718989610078,1.03908322,3497.7,3496.9,1.3696433]
["bitfinex","ETHUSD",1718989611500,1.03908322,3497.7,3497.1,2.28759]
["bitfinex","ETHUSD",1718989611706,1.03908322,3497.7,3497.2,0.55]
["bitfinex","ETHUSD",1718989612682,1.03908322,3497.7,3497.1,2.2876]
["bitfinex","ETHUSD",1718989612877,1.03908322,3497.7,3497.2,0.60717833]
["bitfinex","ETHUSD",1718989613370,1.03908322,3497.7,3497.3,0.05717669]
["bitfinex","ETHUSD",1718989613589,2.3527,3498.2,3497.6,2.28727]
["bitfinex","ETHUSD",1718989613885,10.29,3498.6,3497.7,0.55]
["bitfinex","ETHUSD",1718989613886,1.03894228,3498.1,3497.7,0.55]
["bitfinex","ETHUSD",1718989614135,1.03894228,3498.0,3497.7,2.2872]
["bitfinex","ETHUSD",1718989614422,2.3527,3498.5,3497.8,0.55]
["bitfinex","ETHUSD",1718989614580,1.03495777,3498.4,3497.8,0.55]
["bitfinex","ETHUSD",1718989614774,1.03495777,3498.4,3497.9,2.28708]
["bitfinex","ETHUSD",1718989614989,5.3527,3498.9,3498.0,0.55]
["bitfinex","ETHUSD",1718989615499,2.3527,3498.9,3498.2,2.28688]
["bitfinex","ETHUSD",1718989615680,1.90580663,3499.6,3498.3,2.83681]
["bitfinex","ETHUSD",1718989615681,2.4969,3499.5,3498.3,2.83681]
["bitfinex","ETHUSD",1718989616002,2.4969,3499.5,3498.3,0.55]
["bitfinex","ETHUSD",1718989616376,2.4969,3499.5,3498.3,2.83682]
["bitfinex","ETHUSD",1718989617017,2.4969,3499.5,3498.4,2.28674]
["bitfinex","ETHUSD",1718989617183,2.4969,3499.5,3498.5,0.55]
["bitfinex","ETHUSD",1718989617376,0.49487619,3499.4,3498.5,2.83668]
["bitfinex","ETHUSD",1718989617585,0.49487619,3499.3,3498.5,2.83668]
["bitfinex","ETHUSD",1718989617813,0.49487619,3499.2,3498.7,2.28655]
["bitfinex","ETHUSD",1718989618021,0.49487619,3499.1,3498.8,0.56803692]
["bitfinex","ETHUSD",1718989618209,0.49487619,3499.0,3498.8,0.56803692]
["bitfinex","ETHUSD",1718989618626,0.49487619,3498.9,3498.8,0.56803692]
["bitfinex","ETHUSD",1718989618777,0.49487619,3498.9,3498.8,0.55]
["bitfinex","ETHUSD",1718989618981,0.49487619,3498.9,3498.8,1.39420087]
["bitfinex","ETHUSD",1718989619497,3.0,3499.6,3498.8,1.39420087]
["bitfinex","ETHUSD",1718989619714,0.49484342,3499.5,3498.8,0.55]
["bitfinex","ETHUSD",1718989619952,0.49484342,3499.4,3498.8,0.55]
["bitfinex","ETHUSD",1718989620091,0.49484342,3499.5,3498.8,0.55]
["bitfinex","ETHUSD",1718989620516,2.2923,3499.4,3497.7,7.44]
["bitfinex","ETHUSD",1718989620700,2.2923,3499.4,3497.1,4.6456]
["bitfinex","ETHUSD",1718989620701,2.015,3498.9,3497.1,4.6456]
["bitfinex","ETHUSD",1718989621023,2.78714342,3498.8,3497.3,2.28746]
["bitfinex","ETHUSD",1718989621209,0.97505776,3498.7,3497.4,0.693306]
["bitfinex","ETHUSD",1718989621391,0.49484342,3498.6,3497.4,0.693306]
["bitfinex","ETHUSD",1718989621931,0.4949989,3498.5,3497.4,0.693306]
["bitfinex","ETHUSD",1718989622230,0.4949989,3498.4,3497.4,0.693306]
["bitfinex","ETHUSD",1718989622377,0.49499921,3498.3,3497.4,0.693306]
["bitfinex","ETHUSD",1718989622586,2.57399588,3498.2,3497.4,0.693306]
["bitfinex","ETHUSD",1718989622792,0.49499921,3498.1,3497.4,0.693306]
["bitfinex","ETHUSD",1718989623011,0.49499921,3498.0,3497.5,0.8480826]
["bitfinex","ETHUSD",1718989623299,0.47875143,3498.6,3497.5,0.8480826]
["bitfinex","ETHUSD",1718989623300,0.4949993,3497.9,3497.5,0.8480826]
["bitfinex","ETHUSD",1718989623511,0.47875143,3498.6,3497.5,0.8480826]
["bitfinex","ETHUSD",1718989623710,2.57390538,3498.5,3497.5,0.8480826]
["bitfinex","ETHUSD",1718989623904,2.57390538,3498.4,3497.5,0.8480826]
["bitfinex","ETHUSD",1718989624103,2.57390538,3498.3,3497.5,0.55]
["bitfinex","ETHUSD",1718989624428,2.4261,3498.1,3496.6,4.55962]
["bitfinex","ETHUSD",1718989624587,2.57390538,3498.0,3496.6,4.55962]
["bitfinex","ETHUSD",1718989624921,2.57428591,3497.9,3496.6,4.55962]
["bitfinex","ETHUSD",1718989625126,2.57428591,3497.8,3496.8,2.28775]
["bitfinex","ETHUSD",1718989625414,2.4261,3498.1,3496.8,2.28775]
["bitfinex","ETHUSD",1718989625415,2.57428591,3497.7,3496.8,2.28775]
["bitfinex","ETHUSD",1718989625579,2.57429445,3497.6,3496.9,0.684738]
["bitfinex","ETHUSD",1718989625771,2.57438078,3497.5,3496.9,0.684738]
["bitfinex","ETHUSD",1718989626015,0.49505498,3497.4,3496.9,0.684738]
["bitfinex","ETHUSD",1718989626184,0.49505498,3497.4,3496.6,2.2717]
["bitfinex","ETHUSD",1718989626185,0.49505498,3498.0,3496.7,2.28781]
["bitfinex","ETHUSD",1718989626403,2.07933269,3497.9,3496.6,2.2717]
["bitfinex","ETHUSD",1718989626589,0.49505498,3497.8,3497.2,2.28748]
["bitfinex","ETHUSD",1718989626788,0.49505498,3497.8,3497.3,0.228748]
["bitfinex","ETHUSD",1718989626989,7.29,3498.3,3497.3,0.228748]
["bitfinex","ETHUSD",1718989627177,2.57408129,3498.2,3497.3,0.228748]
["bitfinex","ETHUSD",1718989627389,2.57408129,3498.1,3497.4,0.55]
["bitfinex","ETHUSD",1718989627591,2.57408129,3498.0,3497.4,0.55]
["bitfinex","ETHUSD",1718989627797,0.49504537,3497.9,3497.4,0.55]
["bitfinex","ETHUSD",1718989628005,2.57423594,3497.8,3496.6,2.2717]
["bitfinex","ETHUSD",1718989628214,2.57423594,3497.7,3496.6,4.55962]
["bitfinex","ETHUSD",1718989628409,2.57423594,3497.6,3496.6,4.55962]
["bitfinex","ETHUSD",1718989628583,2.57423594,3497.5,3496.6,4.55962]
["bitfinex","ETHUSD",1718989628785,2.57441629,3497.4,3496.7,0.684767]
["bitfinex","ETHUSD",1718989629115,2.57441629,3497.3,3496.3,2.28812]
["bitfinex","ETHUSD",1718989629286,2.57441629,3497.2,3496.4,2.28801]
["bitfinex","ETHUSD",1718989629480,2.57441629,3497.2,3496.3,2.28812]
["bitfinex","ETHUSD",1718989629481,0.49504537,3497.1,3496.3,2.28812]
["bitfinex","ETHUSD",1718989630353,0.46704537,3497.1,3496.7,2.28783]
["bitfinex","ETHUSD",1718989630629,2.2856,3497.7,3496.7,2.28783]
["bitfinex","ETHUSD",1718989630630,2.2856,3497.7,3496.8,1.007583]
["bitfinex","ETHUSD",1718989630829,2.07939401,3497.6,3496.8,1.007583]
["bitfinex","ETHUSD",1718989631124,2.2856,3497.7,3496.8,1.007583]
["bitfinex","ETHUSD",1718989631276,2.07937863,3497.6,3496.8,1.007583]
["bitfinex","ETHUSD",1718989631710,2.07937863,3497.6,3496.9,0.5583343]
["bitfinex","ETHUSD",1718989631917,2.07937863,3497.6,3497.0,0.55]
["bitfinex","ETHUSD",1718989632311,1.93737863,3497.6,3497.0,0.55]
["bitfinex","ETHUSD",1718989632509,1.93737863,3497.6,3496.8,0.55]
["bitfinex","ETHUSD",1718989633519,1.93737863,3497.6,3495.9,7.44]
["bitfinex","ETHUSD",1718989633700,0.42229786,3497.5,3496.0,0.972845]
["bitfinex","ETHUSD",1718989633917,0.42229786,3497.5,3495.9,2.28837]
["bitfinex","ETHUSD",1718989634645,1.03634684,3497.4,3495.9,2.28838]
["bitfinex","ETHUSD",1718989634817,1.03634684,3497.4,3495.8,2.28845]
["bitfinex","ETHUSD",1718989635017,1.03634684,3497.4,3495.9,2.28837]
["bitfinex","ETHUSD",1718989635435,1.03634684,3497.4,3496.1,2.28821]
["bitfinex","ETHUSD",1718989635608,1.61227131,3497.4,3496.2,0.457653]
["bitfinex","ETHUSD",1718989635935,1.03634684,3497.3,3496.0,2.28831]
["bitfinex","ETHUSD",1718989636138,1.03634684,3497.3,3496.3,0.55]
["bitfinex","ETHUSD",1718989636466,1.03634684,3497.3,3496.8,2.28775]
["bitfinex","ETHUSD",1718989636730,2.2856,3497.7,3496.9,0.778775]
["bitfinex","ETHUSD",1718989636731,1.03634684,3497.2,3496.9,0.778775]
["bitfinex","ETHUSD",1718989636934,2.2856,3497.7,3496.9,0.55]
["bitfinex","ETHUSD",1718989637238,1.03601198,3497.6,3496.9,0.55]
["bitfinex","ETHUSD",1718989637457,1.03601198,3497.6,3496.8,0.55]
["bitfinex","ETHUSD",1718989637679,1.03601198,3497.6,3496.7,0.55]
["bitfinex","ETHUSD",1718989637831,1.03601198,3497.6,3496.8,0.512584]
["bitfinex","ETHUSD",1718989638007,1.03601198,3497.6,3496.9,0.55]
["bitfinex","ETHUSD",1718989639462,1.03601198,3497.6,3497.5,2.28734]
["bitfinex","ETHUSD",1718989639697,1.90456822,3498.5,3497.5,0.55]
["bitfinex","ETHUSD",1718989639943,1.90456822,3498.5,3497.4,2.2874]
["bitfinex","ETHUSD",1718989639944,1.0358128,3498.4,3497.4,2.2874]
["bitfinex","ETHUSD",1718989640238,1.0358128,3498.4,3497.5,0.55]
["bitfinex","ETHUSD",1718989640407,1.53080532,3498.3,3497.4,2.28741]
["bitfinex","ETHUSD",1718989640608,1.0358128,3498.2,3497.5,0.55]
["bitfinex","ETHUSD",1718989640941,1.53081776,3498.1,3497.5,0.55]
["bitfinex","ETHUSD",1718989641121,1.53081776,3498.0,3497.5,1.062494]
["bitfinex","ETHUSD",1718989641322,1.0358128,3497.9,3497.5,1.062494]
["bitfinex","ETHUSD",1718989641650,1.0358128,3497.8,3497.5,1.062494]
["bitfinex","ETHUSD",1718989641804,3.0,3498.5,3497.5,1.062494]
["bitfinex","ETHUSD",1718989642006,1.53104555,3498.4,3497.5,1.062494]
["bitfinex","ETHUSD",1718989642248,1.53104555,3498.3,3497.6,0.5637374]
["bitfinex","ETHUSD",1718989642445,1.53104555,3498.2,3497.6,0.5637374]
["bitfinex","ETHUSD",1718989642746,1.03604088,3498.1,3497.5,0.55]
["bitfinex","ETHUSD",1718989642974,1.53105062,3498.0,3497.5,0.55]
["bitfinex","ETHUSD",1718989643104,1.03604088,3497.9,3497.5,2.83728]
["bitfinex","ETHUSD",1718989643307,3.0,3498.5,3497.6,0.512467]
["bitfinex","ETHUSD",1718989643550,1.53104897,3498.4,3497.6,0.512467]
["bitfinex","ETHUSD",1718989643719,1.53104897,3498.3,3497.6,0.512467]
["bitfinex","ETHUSD",1718989643908,1.53104897,3498.2,3497.5,0.55]
["bitfinex","ETHUSD",1718989644109,1.53104897,3498.1,3497.5,0.55]
["bitfinex","ETHUSD",1718989644347,1.53104897,3498.0,3497.3,2.83746]
["bitfinex","ETHUSD",1718989644509,1.03604302,3497.9,3497.3,2.83746]
["bitfinex","ETHUSD",1718989644709,1.03604302,3497.8,3497.4,2.28736]
["bitfinex","ETHUSD",1718989644911,3.0,3498.5,3497.4,2.28736]
["bitfinex","ETHUSD",1718989644912,3.0,3498.5,3497.5,1.062483]
["bitfinex","ETHUSD",1718989645122,1.53106179,3498.4,3497.5,3.349813]
["bitfinex","ETHUSD",1718989645305,2.4676,3498.6,3497.5,3.349813]
["bitfinex","ETHUSD",1718989645306,1.53106179,3498.3,3497.5,3.349813]
["bitfinex","ETHUSD",1718989645512,1.53106179,3498.2,3497.5,3.349813]
["bitfinex","ETHUSD",1718989645710,1.53105863,3498.1,3497.5,3.349813]
["bitfinex","ETHUSD",1718989645906,1.53105863,3498.0,3497.6,0.5637283]
["bitfinex","ETHUSD",1718989646159,1.03605452,3497.9,3497.6,0.5637283]
["bitfinex","ETHUSD",1718989646449,3.0,3498.5,3497.6,0.5637283]
["bitfinex","ETHUSD",1718989646657,1.53103421,3498.4,3497.6,0.5637283]
["bitfinex","ETHUSD",1718989646846,1.53103421,3498.3,3497.6,0.5637283]
["bitfinex","ETHUSD",1718989647008,1.53103421,3498.2,3497.6,0.5637283]
["bitfinex","ETHUSD",1718989647223,1.53103421,3498.1,3497.6,0.5637283]
["bitfinex","ETHUSD",1718989647413,1.53103421,3498.0,3497.6,0.5637283]
["bitfinex","ETHUSD",1718989647612,1.53103421,3497.9,3497.6,0.04739878]
["bitfinex","ETHUSD",1718989647846,3.0,3498.5,3497.6,0.04739878]
["bitfinex","ETHUSD",1718989648047,3.0,3498.5,3497.5,3.349813]
["bitfinex","ETHUSD",1718989648048,1.53104441,3498.4,3497.5,0.55]
["bitfinex","ETHUSD",1718989648267,1.53104441,3498.3,3497.5,0.55]
["bitfinex","ETHUSD",1718989648467,1.53104441,3498.2,3497.5,0.55]
["bitfinex","ETHUSD",1718989648655,1.03604028,3498.1,3497.5,0.55]
["bitfinex","ETHUSD",1718989648959,1.53104623,3498.0,3497.5,0.55]
["bitfinex","ETHUSD",1718989649123,0.54676,3498.4,3497.1,2.2876]
["bitfinex","ETHUSD",1718989649124,1.53105044,3497.9,3497.2,2.83752]
["bitfinex","ETHUSD",1718989649310,1.53105044,3497.8,3497.2,2.83752]
["bitfinex","ETHUSD",1718989649512,0.49501001,3497.7,3497.2,2.83752]
["bitfinex","ETHUSD",1718989649745,0.601436,3498.3,3497.2,2.83752]
["bitfinex","ETHUSD",1718989650025,1.53107406,3498.2,3497.2,2.83752]
["bitfinex","ETHUSD",1718989650243,1.53107406,3498.1,3497.2,2.83752]
["bitfinex","ETHUSD",1718989650453,1.53107406,3498.0,3497.2,0.55]
["bitfinex","ETHUSD",1718989650665,1.53107406,3497.9,3497.2,1.062525]
["bitfinex","ETHUSD",1718989650866,1.53107406,3497.8,3497.2,1.062525]
["bitfinex","ETHUSD",1718989651013,1.53107406,3497.7,3497.2,0.55]
["bitfinex","ETHUSD",1718989651214,1.53107406,3497.7,3497.0,2.28766]
["bitfinex","ETHUSD",1718989651215,1.53107406,3497.6,3497.1,0.55]
["bitfinex","ETHUSD",1718989651459,0.4950101,3497.5,3497.2,0.05718157]
["bitfinex","ETHUSD",1718989651662,0.3601436,3498.2,3497.3,0.55]
["bitfinex","ETHUSD",1718989651825,1.53104191,3498.1,3497.3,0.60718067]
["bitfinex","ETHUSD",1718989652023,1.78030406,3498.0,3497.3,0.55]
["bitfinex","ETHUSD",1718989652260,1.53104191,3497.9,3497.3,0.05718066]
["bitfinex","ETHUSD",1718989652478,1.53104191,3497.8,3497.3,0.05718066]
["bitfinex","ETHUSD",1718989652636,1.53104191,3497.7,3497.3,2.34460066]
["bitfinex","ETHUSD",1718989652964,0.49502922,3497.6,3497.4,0.55]
["bitfinex","ETHUSD",1718989653142,0.49502922,3498.2,3497.4,0.55]
["bitfinex","ETHUSD",1718989653342,3.11517405,3498.1,3497.4,0.55]
["bitfinex","ETHUSD",1718989653537,3.61020327,3498.0,3497.4,0.60717806]
["bitfinex","ETHUSD",1718989653747,3.61020327,3497.9,3497.4,0.60717806]
["bitfinex","ETHUSD",1718989653966,1.5310714,3497.8,3497.4,0.60717806]
["bitfinex","ETHUSD",1718989654285,1.5310714,3497.7,3497.4,0.60717806]
["bitfinex","ETHUSD",1718989654427,0.49502922,3497.6,3497.4,0.60717806]
["bitfinex","ETHUSD",1718989654627,0.601436,3498.3,3497.4,0.60717806]
["bitfinex","ETHUSD",1718989654853,3.61014174,3498.2,3497.4,0.60717806]
["bitfinex","ETHUSD",1718989655089,3.61014174,3498.1,3497.4,0.60717806]
["bitfinex","ETHUSD",1718989655372,0.601436,3498.3,3497.4,2.89458806]
["bitfinex","ETHUSD",1718989655373,3.61014174,3498.0,3497.4,2.89458806]
["bitfinex","ETHUSD",1718989655575,1.53106166,3497.9,3497.5,0.51820581]
["bitfinex","ETHUSD",1718989655791,1.53106166,3497.8,3497.4,2.83741]
["bitfinex","ETHUSD",1718989655978,0.49501906,3497.7,3497.4,2.83741]
["bitfinex","ETHUSD",1718989656152,3.0,3498.5,3497.4,2.83741]
["bitfinex","ETHUSD",1718989656363,3.61009404,3498.4,3497.4,2.83741]
["bitfinex","ETHUSD",1718989656558,3.61009404,3498.3,3497.5,2.28734]
["bitfinex","ETHUSD",1718989656757,3.61009404,3498.2,3497.6,0.55]
["bitfinex","ETHUSD",1718989657082,3.61009404,3498.1,3497.6,0.55]
["bitfinex","ETHUSD",1718989657283,3.61009404,3498.0,3497.6,0.55]
["bitfinex","ETHUSD",1718989657467,1.53104458,3497.9,3497.6,0.60717582]
["bitfinex","ETHUSD",1718989657661,1.03603281,3497.8,3497.6,2.89440582]
["bitfinex","ETHUSD",1718989657843,3.0,3498.5,3497.6,2.89440582]
["bitfinex","ETHUSD",1718989657844,0.49500681,3497.7,3497.6,0.83944058]
["bitfinex","ETHUSD",1718989658131,0.49500681,3497.7,3497.6,0.55]
["bitfinex","ETHUSD",1718989658387,0.4950078,3497.7,3497.6,2.28727]
["bitfinex","ETHUSD",1718989658551,0.4950078,3497.7,3497.6,2.83727]
["bitfinex","ETHUSD",1718989658751,0.49500754,3497.7,3497.6,2.83727]
["bitfinex","ETHUSD",1718989659545,3.0,3498.5,3497.8,2.28712]
["bitfinex","ETHUSD",1718989659774,3.60982155,3498.4,3497.9,0.55]
["bitfinex","ETHUSD",1718989659962,3.60982155,3498.3,3497.9,0.55]
["bitfinex","ETHUSD",1718989660175,1.53095055,3498.2,3497.9,0.55]
["bitfinex","ETHUSD",1718989660497,1.53095055,3498.1,3497.9,0.55]
["bitfinex","ETHUSD",1718989660670,1.03598127,3498.0,3497.9,0.55]
["bitfinex","ETHUSD",1718989660859,1.03598127,3498.0,3497.6,2.28727]
["bitfinex","ETHUSD",1718989660860,0.49497558,3498.0,3497.7,0.55]
["bitfinex","ETHUSD",1718989661060,1.53105981,3497.9,3497.7,0.55]
["bitfinex","ETHUSD",1718989661274,3.0,3498.5,3497.6,2.83728]
["bitfinex","ETHUSD",1718989661453,3.609967,3498.4,3497.7,0.3624043]
["bitfinex","ETHUSD",1718989661653,3.609967,3498.3,3497.8,0.55]
["bitfinex","ETHUSD",1718989661977,3.609967,3498.2,3497.8,0.55]
["bitfinex","ETHUSD",1718989662163,1.53105881,3498.1,3497.8,0.55]
["bitfinex","ETHUSD",1718989662492,1.03608067,3498.0,3497.8,0.55]
["bitfinex","ETHUSD",1718989662797,1.53105177,3497.9,3497.8,0.55]
["bitfinex","ETHUSD",1718989663250,1.53105177,3497.9,3496.8,0.512584]
["bitfinex","ETHUSD",1718989663456,3.61018497,3497.8,3496.9,1.0207684]
["bitfinex","ETHUSD",1718989663672,3.6102235,3497.7,3496.9,3.3084384]
["bitfinex","ETHUSD",1718989663882,1.53112391,3497.6,3496.9,3.3084884]
["bitfinex","ETHUSD",1718989664067,1.53112391,3497.5,3496.9,3.3084884]
["bitfinex","ETHUSD",1718989664289,1.53112391,3497.4,3497.0,0.78513884]
["bitfinex","ETHUSD",1718989664485,2.4733,3498.1,3497.0,0.78513884]
["bitfinex","ETHUSD",1718989664796,3.61033094,3498.0,3497.0,0.78513884]
["bitfinex","ETHUSD",1718989665016,3.61033094,3497.9,3497.3,2.28747]
["bitfinex","ETHUSD",1718989665169,3.61033094,3497.8,3497.4,2.755597]
["bitfinex","ETHUSD",1718989665504,1.53115197,3497.7,3497.4,2.755597]
["bitfinex","ETHUSD",1718989665808,1.53115197,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1718989665961,1.53115197,3497.6,3497.5,5.6839917]
["bitfinex","ETHUSD",1718989666157,9.7518,3498.7,3497.7,2.28719]
["bitfinex","ETHUSD",1718989666397,3.60984381,3498.6,3497.8,0.55]
["bitfinex","ETHUSD",1718989666632,3.60984381,3498.5,3497.8,0.55]
["bitfinex","ETHUSD",1718989666913,1.53090878,3498.4,3497.8,0.55]
["bitfinex","ETHUSD",1718989667063,3.6097621,3498.3,3497.8,1.11838417]
["bitfinex","ETHUSD",1718989667261,2.4618,3498.7,3497.8,2.83713]
["bitfinex","ETHUSD",1718989667262,1.03594371,3498.2,3497.8,2.83713]
["bitfinex","ETHUSD",1718989667466,1.53090752,3498.1,3497.9,2.28708]
["bitfinex","ETHUSD",1718989667782,1.53090752,3498.1,3497.8,0.55]
["bitfinex","ETHUSD",1718989667783,2.4618,3498.7,3498.0,0.55]
["bitfinex","ETHUSD",1718989667984,3.60957206,3498.6,3497.8,0.55]
["bitfinex","ETHUSD",1718989668297,3.60957206,3498.5,3497.8,3.40552317]
["bitfinex","ETHUSD",1718989668498,3.60957206,3498.4,3497.8,3.40552317]
["bitfinex","ETHUSD",1718989668698,3.60957206,3498.3,3497.8,3.40552317]
["bitfinex","ETHUSD",1718989668893,3.60957206,3498.2,3497.8,3.40552317]
["bitfinex","ETHUSD",1718989669101,1.53081599,3498.1,3497.9,0.56927932]
["bitfinex","ETHUSD",1718989669289,3.0,3499.0,3498.0,0.55]
["bitfinex","ETHUSD",1718989669488,3.60978128,3498.9,3498.0,0.55]
["bitfinex","ETHUSD",1718989669689,6.60978128,3498.8,3497.9,0.55]
["bitfinex","ETHUSD",1718989669908,1.03601759,3498.7,3497.9,0.55]
["bitfinex","ETHUSD",1718989670119,3.60975209,3498.6,3497.9,1.062441]
["bitfinex","ETHUSD",1718989670319,3.60975209,3498.5,3497.9,1.062441]
["bitfinex","ETHUSD",1718989670599,3.60975209,3498.4,3497.9,1.062441]
["bitfinex","ETHUSD",1718989670948,3.60975209,3498.3,3498.0,0.3349581]
["bitfinex","ETHUSD",1718989671129,1.53096152,3498.2,3498.0,0.3349581]
["bitfinex","ETHUSD",1718989671285,1.53096152,3498.1,3498.0,0.3349581]
["bitfinex","ETHUSD",1718989671507,1.53096152,3498.1,3498.0,0.8849581]
["bitfinex","ETHUSD",1718989672879,1.53094091,3498.1,3498.0,0.8849581]
["bitfinex","ETHUSD",1718989673122,1.53094707,3498.1,3498.0,0.8849581]
["bitfinex","ETHUSD",1718989674085,1.53095484,3498.1,3498.0,0.8849581]
["bitfinex","ETHUSD",1718989675429,1.53095484,3498.1,3498.0,3.1719781]
["bitfinex","ETHUSD",1718989675930,0.49491783,3498.1,3498.0,3.1719781]
["bitfinex","ETHUSD",1718989676083,3.0,3499.0,3498.0,3.1719781]
["bitfinex","ETHUSD",1718989676420,3.0,3499.0,3498.1,0.55]
["bitfinex","ETHUSD",1718989676421,3.6094807,3498.9,3498.1,0.55]
["bitfinex","ETHUSD",1718989676622,3.6094807,3498.8,3498.1,0.55]
["bitfinex","ETHUSD",1718989676799,3.6094824,3498.7,3498.1,0.55]
["bitfinex","ETHUSD",1718989676999,3.6094824,3498.6,3498.1,0.55]
["bitfinex","ETHUSD",1718989677197,1.53086907,3498.5,3498.1,0.55]
["bitfinex","ETHUSD",1718989677419,1.53086907,3498.4,3498.1,0.55]
["bitfinex","ETHUSD",1718989677613,1.53086907,3498.3,3498.1,1.09591281]
["bitfinex","ETHUSD",1718989677787,1.53086907,3498.2,3498.1,1.09591281]
["bitfinex","ETHUSD",1718989677990,1.53086907,3498.2,3498.1,0.55]
["bitfinex","ETHUSD",1718989678410,1.53086907,3498.2,3498.0,2.83701]
["bitfinex","ETHUSD",1718989678610,3.0,3499.0,3498.0,2.83701]
["bitfinex","ETHUSD",1718989678611,0.49490986,3498.1,3498.0,2.83701]
["bitfinex","ETHUSD",1718989678841,3.0,3499.0,3498.0,2.83701]
["bitfinex","ETHUSD",1718989678842,0.49491683,3498.9,3498.0,2.83701]
["bitfinex","ETHUSD",1718989679012,3.60957269,3498.8,3498.0,2.83701]
["bitfinex","ETHUSD",1718989679209,3.60957269,3498.7,3498.0,2.83701]
["bitfinex","ETHUSD",1718989679536,3.60957269,3498.6,3498.0,2.83701]
["bitfinex","ETHUSD",1718989679686,1.53093253,3498.5,3498.0,2.83701]
["bitfinex","ETHUSD",1718989679888,1.53093253,3498.4,3498.0,2.83701]
["bitfinex","ETHUSD",1718989680091,1.53093253,3498.3,3498.0,2.83701]
["bitfinex","ETHUSD",1718989680298,1.44852785,3498.2,3498.0,0.55]
["bitfinex","ETHUSD",1718989680615,1.44858688,3498.1,3497.7,2.83717]
["bitfinex","ETHUSD",1718989680782,0.4949361,3498.0,3497.7,2.83717]
["bitfinex","ETHUSD",1718989680987,0.51915739,3498.8,3497.7,3.594024]
["bitfinex","ETHUSD",1718989681215,3.52333531,3498.7,3497.7,3.594024]
["bitfinex","ETHUSD",1718989681496,3.52333531,3498.6,3498.0,2.287]
["bitfinex","ETHUSD",1718989681732,3.52333531,3498.5,3498.1,0.55]
["bitfinex","ETHUSD",1718989681991,1.44456844,3498.4,3498.1,0.55]
["bitfinex","ETHUSD",1718989682194,2.015,3499.7,3498.1,2.83695]
["bitfinex","ETHUSD",1718989682421,4.45563083,3501.6,3498.1,2.83695]
["bitfinex","ETHUSD",1718989682422,3.2922398,3501.6,3501.4,2.2848]
["bitfinex","ETHUSD",1718989682678,2.83571318,3504.2,3501.5,10.567]
["bitfinex","ETHUSD",1718989682904,3.30759304,3505.8,3503.4,4.307]
["bitfinex","ETHUSD",1718989682905,3.01319416,3505.8,3503.4,4.307]
["bitfinex","ETHUSD",1718989683159,3.01319416,3505.8,3505.2,2.28228]
["bitfinex","ETHUSD",1718989683160,5.47369501,3505.8,3505.2,2.28228]
["bitfinex","ETHUSD",1718989683443,5.47369501,3505.8,3504.1,2.28299]
["bitfinex","ETHUSD",1718989683444,2.46050085,3505.8,3504.4,2.015]
["bitfinex","ETHUSD",1718989683647,0.81252313,3505.7,3503.7,3.0]
["bitfinex","ETHUSD",1718989683837,4.77591535,3505.7,3503.5,0.55]
["bitfinex","ETHUSD",1718989684067,4.77591535,3505.7,3503.5,3.0]
["bitfinex","ETHUSD",1718989684326,1.14314,3507.1,3504.0,2.28307]
["bitfinex","ETHUSD",1718989684587,1.14314,3507.1,3503.6,3.15796826]
["bitfinex","ETHUSD",1718989684588,2.257,3507.7,3504.8,2.819]
["bitfinex","ETHUSD",1718989684699,3.569,3506.9,3504.9,3.11199849]
["bitfinex","ETHUSD",1718989685037,3.569,3506.9,3504.6,2.28266]
["bitfinex","ETHUSD",1718989685038,2.819,3506.4,3504.6,2.28266]
["bitfinex","ETHUSD",1718989685238,0.2819,3506.3,3504.6,2.28266]
["bitfinex","ETHUSD",1718989685470,0.2819,3506.3,3504.4,3.0]
["bitfinex","ETHUSD",1718989685644,0.2819,3506.3,3504.5,3.11228059]
["bitfinex","ETHUSD",1718989685919,2.819,3505.9,3503.5,3.59438997]
["bitfinex","ETHUSD",1718989686019,0.2819,3505.8,3503.6,13.09588928]
["bitfinex","ETHUSD",1718989686242,2.4561,3505.3,3503.7,3.11262693]
["bitfinex","ETHUSD",1718989686495,2.4561,3505.3,3503.8,3.11314815]
["bitfinex","ETHUSD",1718989686697,0.52751,3505.2,3503.9,3.11324401]
["bitfinex","ETHUSD",1718989686924,0.52751,3505.2,3503.7,2.28325]
["bitfinex","ETHUSD",1718989687107,0.52751,3505.2,3503.8,3.11322041]
["bitfinex","ETHUSD",1718989687351,3.52751,3505.2,3503.5,2.28339]
["bitfinex","ETHUSD",1718989687657,2.819,3504.9,3502.9,2.28376]
["bitfinex","ETHUSD",1718989687828,2.819,3504.9,3503.0,3.11368533]
["bitfinex","ETHUSD",1718989687989,2.819,3504.4,3502.6,2.28397]
["bitfinex","ETHUSD",1718989688221,2.819,3504.4,3501.7,2.28455]
["bitfinex","ETHUSD",1718989688222,2.819,3503.9,3502.1,2.2843]
["bitfinex","ETHUSD",1718989688439,2.819,3503.9,3502.2,2.28425]
["bitfinex","ETHUSD",1718989688613,3.2819,3503.8,3502.2,2.28425]
["bitfinex","ETHUSD",1718989689244,3.2819,3503.8,3502.4,2.28411]
["bitfinex","ETHUSD",1718989689841,3.2819,3503.8,3502.5,2.28405]
["bitfinex","ETHUSD",1718989690918,3.2819,3503.8,3502.3,2.28419]
["bitfinex","ETHUSD",1718989691279,0.2819,3503.8,3503.4,2.28348]
["bitfinex","ETHUSD",1718989691462,2.4477,3504.3,3503.4,2.28345]
["bitfinex","ETHUSD",1718989691463,3.0,3504.2,3503.4,2.28345]
["bitfinex","ETHUSD",1718989691805,2.4477,3504.3,3502.5,2.28404]
["bitfinex","ETHUSD",1718989691806,2.4477,3504.3,3503.5,2.2834]
["bitfinex","ETHUSD",1718989692009,2.4477,3504.3,3503.6,2.28333]
["bitfinex","ETHUSD",1718989692213,0.24477,3504.2,3503.5,2.28338]
["bitfinex","ETHUSD",1718989692540,0.24477,3504.2,3503.5,2.28342]
["bitfinex","ETHUSD",1718989692713,0.24477,3504.2,3503.7,2.28329]
["bitfinex","ETHUSD",1718989692928,0.24477,3504.2,3504.0,2.2831]
["bitfinex","ETHUSD",1718989693249,0.2866,3506.8,3504.0,2.2831]
["bitfinex","ETHUSD",1718989693250,9.009,3505.3,3504.5,2.28274]
["bitfinex","ETHUSD",1718989693414,1.719,3505.7,3503.8,2.28323]
["bitfinex","ETHUSD",1718989693665,0.41442,3505.6,3503.9,2.28315]
["bitfinex","ETHUSD",1718989693882,2.4252,3505.8,3504.8,2.28252]
["bitfinex","ETHUSD",1718989694168,2.4252,3505.8,3505.0,2.2824]
["bitfinex","ETHUSD",1718989694482,4.1442,3505.8,3505.0,2.28243]
["bitfinex","ETHUSD",1718989694667,4.1442,3505.8,3505.1,2.28236]
["bitfinex","ETHUSD",1718989694879,0.41442,3505.7,3505.1,2.28236]
["bitfinex","ETHUSD",1718989695026,0.41442,3505.7,3505.2,2.28227]
["bitfinex","ETHUSD",1718989696069,3.41442,3505.7,3504.8,2.28254]
["bitfinex","ETHUSD",1718989696252,3.41442,3505.7,3505.0,2.28241]
["bitfinex","ETHUSD",1718989696464,0.755862,3505.6,3505.0,2.28241]
["bitfinex","ETHUSD",1718989696766,0.755862,3505.6,3504.4,2.28279]
["bitfinex","ETHUSD",1718989696936,0.755862,3505.6,3505.2,2.28229]
["bitfinex","ETHUSD",1718989697308,0.755862,3505.6,3505.3,2.28225]
["bitfinex","ETHUSD",1718989697437,0.755862,3505.6,3505.1,2.28234]
["bitfinex","ETHUSD",1718989697654,0.6595482,3505.5,3505.3,2.28224]
["bitfinex","ETHUSD",1718989697849,0.6595482,3505.5,3504.9,2.28249]
["bitfinex","ETHUSD",1718989698044,0.6595482,3505.5,3505.2,2.28231]
["bitfinex","ETHUSD",1718989698295,0.6595482,3505.5,3504.4,2.28279]
["bitfinex","ETHUSD",1718989698634,0.6595482,3505.5,3505.2,2.28229]
["bitfinex","ETHUSD",1718989698769,2.4252,3505.8,3505.6,2.282]
["bitfinex","ETHUSD",1718989698939,1.719,3506.5,3504.5,3.0]
["bitfinex","ETHUSD",1718989699285,1.719,3506.5,3505.4,2.28217]
["bitfinex","ETHUSD",1718989699286,0.1719,3506.4,3505.4,2.28217]
["bitfinex","ETHUSD",1718989699507,0.1719,3506.4,3505.9,2.28185]
["bitfinex","ETHUSD",1718989699633,0.1719,3506.4,3505.7,2.28194]
["bitfinex","ETHUSD",1718989699834,0.1719,3506.4,3505.3,2.28223]
["bitfinex","ETHUSD",1718989699835,0.18909,3506.3,3505.3,2.28223]
["bitfinex","ETHUSD",1718989700039,0.18909,3506.3,3505.8,2.28192]
["bitfinex","ETHUSD",1718989700264,0.18909,3506.3,3505.9,2.28185]
["bitfinex","ETHUSD",1718989700457,0.1719,3506.4,3506.0,2.28179]
["bitfinex","ETHUSD",1718989700691,0.1719,3506.4,3505.9,2.28185]
["bitfinex","ETHUSD",1718989700984,0.1719,3506.4,3505.6,2.28201]
["bitfinex","ETHUSD",1718989701189,0.1719,3506.4,3506.0,2.28179]
["bitfinex","ETHUSD",1718989701914,0.1719,3506.4,3505.4,2.28213]
["bitfinex","ETHUSD",1718989702176,1.719,3507.3,3506.4,2.28151]
["bitfinex","ETHUSD",1718989702384,1.719,3507.3,3505.9,2.28183]
["bitfinex","ETHUSD",1718989702699,2.4328,3507.5,3505.6,2.282]
["bitfinex","ETHUSD",1718989702887,2.4328,3507.5,3506.7,2.28132]
["bitfinex","ETHUSD",1718989702888,0.24328,3507.4,3506.7,2.28132]
["bitfinex","ETHUSD",1718989703121,0.24328,3507.4,3506.8,2.28126]
["bitfinex","ETHUSD",1718989703251,0.119593,3508.0,3507.1,2.28102]
["bitfinex","ETHUSD",1718989703570,0.119593,3508.0,3506.7,2.28133]
["bitfinex","ETHUSD",1718989703770,0.119593,3508.0,3506.9,2.28119]
["bitfinex","ETHUSD",1718989704150,0.119593,3508.0,3505.6,2.819]
["bitfinex","ETHUSD",1718989704151,0.119593,3508.0,3506.6,2.28141]
["bitfinex","ETHUSD",1718989704341,0.119593,3508.0,3507.0,2.28113]
["bitfinex","ETHUSD",1718989704561,0.119593,3508.0,3505.5,0.55]
["bitfinex","ETHUSD",1718989704794,0.119593,3508.0,3506.8,2.28127]
["bitfinex","ETHUSD",1718989705092,0.119593,3508.0,3506.7,2.28131]
["bitfinex","ETHUSD",1718989705613,0.119593,3508.0,3507.0,2.28114]
["bitfinex","ETHUSD",1718989705771,0.1838593,3507.9,3507.0,2.28114]
["bitfinex","ETHUSD",1718989706138,0.1838593,3507.9,3506.8,2.28127]
["bitfinex","ETHUSD",1718989706139,0.1838593,3507.9,3506.8,2.28121]
["bitfinex","ETHUSD",1718989706342,0.1838593,3507.9,3506.8,2.28128]
["bitfinex","ETHUSD",1718989706676,1.9028593,3507.9,3506.4,2.28149]
["bitfinex","ETHUSD",1718989706892,1.9028593,3507.9,3506.5,2.28145]
["bitfinex","ETHUSD",1718989706893,0.20224523,3507.8,3506.5,2.28145]
["bitfinex","ETHUSD",1718989707384,1.92124523,3507.8,3505.3,3.0]
["bitfinex","ETHUSD",1718989707571,1.92124523,3507.8,3505.6,2.28206]
["bitfinex","ETHUSD",1718989707771,1.719,3507.6,3506.0,2.28174]
["bitfinex","ETHUSD",1718989707983,1.719,3507.6,3506.1,2.28173]
["bitfinex","ETHUSD",1718989708458,1.719,3507.6,3505.6,2.28206]
["bitfinex","ETHUSD",1718989708671,1.719,3507.4,3505.6,2.28204]
["bitfinex","ETHUSD",1718989708911,1.719,3507.2,3505.7,2.28195]
["bitfinex","ETHUSD",1718989709062,4.719,3507.4,3504.7,12.54163]
["bitfinex","ETHUSD",1718989709421,4.719,3507.4,3505.0,2.28242]
["bitfinex","ETHUSD",1718989709422,1.719,3507.4,3505.0,2.28242]
["bitfinex","ETHUSD",1718989709596,1.719,3507.2,3505.0,2.28245]
["bitfinex","ETHUSD",1718989709775,1.719,3507.2,3504.9,2.28251]
["bitfinex","ETHUSD",1718989709998,1.719,3507.2,3504.3,2.4722]
["bitfinex","ETHUSD",1718989709999,1.719,3507.2,3505.2,2.28232]
["bitfinex","ETHUSD",1718989710206,7.09062,3507.3,3505.1,2.28238]
["bitfinex","ETHUSD",1718989710207,1.719,3507.0,3505.1,2.28238]
["bitfinex","ETHUSD",1718989710401,4.719,3507.0,3505.5,2.28212]
["bitfinex","ETHUSD",1718989710707,4.719,3507.0,3505.4,2.28218]
["bitfinex","ETHUSD",1718989710900,3.0,3507.0,3505.8,2.28188]
["bitfinex","ETHUSD",1718989711084,0.5599962,3506.9,3505.8,2.28188]
["bitfinex","ETHUSD",1718989711259,4.719,3507.3,3505.8,2.28188]
["bitfinex","ETHUSD",1718989711459,3.0,3507.2,3505.6,2.282]
["bitfinex","ETHUSD",1718989711789,1.719,3507.3,3505.4,2.28218]
["bitfinex","ETHUSD",1718989711979,1.719,3507.3,3505.7,2.28199]
["bitfinex","ETHUSD",1718989712194,0.72162,3507.2,3505.8,3.88866643]
["bitfinex","ETHUSD",1718989712375,0.72162,3507.2,3505.9,2.52878812]
["bitfinex","ETHUSD",1718989712714,0.72162,3507.2,3506.0,0.24692812]
["bitfinex","ETHUSD",1718989712872,0.372162,3507.1,3506.0,0.24692743]
["bitfinex","ETHUSD",1718989713083,0.372162,3507.1,3505.8,3.64118609]
["bitfinex","ETHUSD",1718989713425,0.372162,3507.1,3505.9,0.24692752]
["bitfinex","ETHUSD",1718989713695,0.372162,3507.1,3506.0,0.24692752]
["bitfinex","ETHUSD",1718989714004,0.372162,3507.1,3505.9,1.35926609]
["bitfinex","ETHUSD",1718989714294,0.372162,3507.1,3506.0,0.24692254]
["bitfinex","ETHUSD",1718989714478,0.2091162,3507.0,3505.8,1.35926609]
["bitfinex","ETHUSD",1718989714658,0.2091162,3507.0,3505.9,1.60618985]
["bitfinex","ETHUSD",1718989714873,0.2091162,3507.0,3506.0,0.24692376]
["bitfinex","ETHUSD",1718989715069,0.2091162,3507.0,3504.8,2.28258]
["bitfinex","ETHUSD",1718989715070,1.719,3506.9,3505.8,1.35926609]
["bitfinex","ETHUSD",1718989715390,1.719,3506.9,3505.7,1.35926609]
["bitfinex","ETHUSD",1718989715561,0.372162,3507.1,3505.8,0.24693798]
["bitfinex","ETHUSD",1718989715766,0.372162,3507.1,3505.6,2.28205]
["bitfinex","ETHUSD",1718989715978,0.372162,3507.1,3505.7,1.60583584]
["bitfinex","ETHUSD",1718989716184,0.2091162,3507.0,3505.8,0.24693845]
["bitfinex","ETHUSD",1718989716504,0.372162,3507.1,3505.7,1.35889739]
["bitfinex","ETHUSD",1718989716701,0.372162,3507.1,3505.8,0.24694238]
["bitfinex","ETHUSD",1718989716873,0.372162,3507.1,3505.7,1.35889739]
["bitfinex","ETHUSD",1718989717061,0.2091162,3507.0,3505.8,0.24694265]
["bitfinex","ETHUSD",1718989717265,0.2091162,3507.0,3505.9,0.24694207]
["bitfinex","ETHUSD",1718989717501,0.2091162,3507.0,3505.8,1.35889739]
["bitfinex","ETHUSD",1718989717680,1.9281162,3507.0,3505.9,0.24693434]
["bitfinex","ETHUSD",1718989717989,1.719,3507.0,3505.7,1.35889739]
["bitfinex","ETHUSD",1718989718189,1.719,3507.0,3505.8,0.24694217]
["bitfinex","ETHUSD",1718989718415,1.719,3507.0,3505.9,0.24694217]
["bitfinex","ETHUSD",1718989718594,1.719,3507.0,3505.7,1.35889739]
["bitfinex","ETHUSD",1718989718770,1.719,3506.8,3505.8,0.24694817]
["bitfinex","ETHUSD",1718989719098,0.2091162,3506.9,3505.9,1.60576764]
["bitfinex","ETHUSD",1718989719300,0.372162,3507.1,3506.0,1.60576764]
["bitfinex","ETHUSD",1718989719506,0.372162,3507.1,3506.1,1.35870923]
["bitfinex","ETHUSD",1718989719695,0.372162,3507.1,3506.2,0.24692344]
["bitfinex","ETHUSD",1718989719918,0.372162,3507.1,3506.3,0.24692344]
["bitfinex","ETHUSD",1718989720197,0.372162,3507.1,3506.4,0.24692572]
["bitfinex","ETHUSD",1718989720431,0.372162,3507.1,3506.5,0.24692572]
["bitfinex","ETHUSD",1718989720609,0.372162,3507.1,3506.4,1.35871106]
["bitfinex","ETHUSD",1718989720804,0.372162,3507.1,3506.5,0.24691472]
["bitfinex","ETHUSD",1718989721015,0.372162,3507.1,3506.6,0.24691472]
["bitfinex","ETHUSD",1718989721220,0.372162,3507.1,3505.4,2.28217]
["bitfinex","ETHUSD",1718989721221,0.372162,3507.1,3506.5,1.35871106]
["bitfinex","ETHUSD",1718989722079,0.372162,3507.1,3506.6,1.6052761]
["bitfinex","ETHUSD",1718989722389,0.372162,3507.1,3506.5,1.35836056]
["bitfinex","ETHUSD",1718989722600,0.372162,3507.1,3506.6,1.60527389]
["bitfinex","ETHUSD",1718989722779,0.372162,3507.1,3506.6,1.35837538]
["bitfinex","ETHUSD",1718989723579,0.372162,3507.1,3506.5,1.35837538]
["bitfinex","ETHUSD",1718989723580,1.719,3507.0,3506.5,1.35837538]
["bitfinex","ETHUSD",1718989723803,1.719,3506.8,3506.2,1.35837538]
["bitfinex","ETHUSD",1718989724481,1.719,3506.8,3505.1,7.44]
["bitfinex","ETHUSD",1718989724482,1.719,3506.8,3506.1,1.35837538]
["bitfinex","ETHUSD",1718989724853,1.719,3506.7,3505.8,1.35837538]
["bitfinex","ETHUSD",1718989725008,1.719,3506.7,3505.1,7.44]
["bitfinex","ETHUSD",1718989725180,1.719,3506.7,3504.9,3.425241]
["bitfinex","ETHUSD",1718989725181,0.1719,3506.6,3505.8,1.35849677]
["bitfinex","ETHUSD",1718989725374,0.1719,3506.6,3505.9,0.24695243]
["bitfinex","ETHUSD",1718989725619,0.1719,3506.6,3506.0,0.24695243]
["bitfinex","ETHUSD",1718989725800,0.1719,3506.6,3505.6,1.35849677]
["bitfinex","ETHUSD",1718989725999,0.18909,3506.5,3505.7,0.24695286]
["bitfinex","ETHUSD",1718989726226,0.18909,3506.5,3505.8,0.24695286]
["bitfinex","ETHUSD",1718989726404,0.18909,3506.5,3505.7,1.35849677]
["bitfinex","ETHUSD",1718989726634,0.18909,3506.5,3505.8,0.24695002]
["bitfinex","ETHUSD",1718989726773,0.372162,3507.1,3505.9,0.24695002]
["bitfinex","ETHUSD",1718989727140,0.372162,3507.1,3506.0,0.24695002]
["bitfinex","ETHUSD",1718989727417,0.372162,3507.1,3506.1,0.24695002]
["bitfinex","ETHUSD",1718989727619,0.372162,3507.1,3506.2,0.24695002]
["bitfinex","ETHUSD",1718989727818,0.372162,3507.1,3506.1,1.35849677]
["bitfinex","ETHUSD",1718989728128,0.372162,3507.1,3505.5,2.2821]
["bitfinex","ETHUSD",1718989728129,0.2091162,3507.0,3505.5,2.2821]
["bitfinex","ETHUSD",1718989728295,0.2091162,3507.0,3506.1,1.35801242]
["bitfinex","ETHUSD",1718989728485,0.2091162,3507.0,3505.4,2.28217]
["bitfinex","ETHUSD",1718989728679,0.2091162,3507.0,3506.1,1.35816326]
["bitfinex","ETHUSD",1718989728922,0.2091162,3507.0,3506.2,0.24693388]
["bitfinex","ETHUSD",1718989729122,0.2091162,3507.0,3506.1,1.35816326]
["bitfinex","ETHUSD",1718989729431,0.2091162,3507.0,3506.2,0.24693861]
["bitfinex","ETHUSD",1718989729582,0.2091162,3507.0,3506.0,1.35816326]
["bitfinex","ETHUSD",1718989729783,0.2091162,3507.0,3506.1,0.24694265]
["bitfinex","ETHUSD",1718989730005,0.2091162,3507.0,3506.2,0.24694265]
["bitfinex","ETHUSD",1718989730320,0.2091162,3507.0,3506.1,1.35816326]
["bitfinex","ETHUSD",1718989730497,0.2091162,3507.0,3506.2,0.24694227]
["bitfinex","ETHUSD",1718989730691,0.2091162,3507.0,3506.0,1.35816326]
["bitfinex","ETHUSD",1718989730998,0.2091162,3507.0,3506.1,1.60510536]
["bitfinex","ETHUSD",1718989731310,0.2091162,3507.0,3506.2,0.24694148]
["bitfinex","ETHUSD",1718989731634,4.910162,3507.1,3506.0,1.35814975]
["bitfinex","ETHUSD",1718989731908,4.910162,3507.1,3505.9,1.35814975]
["bitfinex","ETHUSD",1718989732093,4.910162,3507.1,3506.0,0.24695434]
["bitfinex","ETHUSD",1718989732294,4.910162,3507.1,3505.9,1.35814975]
["bitfinex","ETHUSD",1718989732525,1.719,3506.9,3506.0,0.24695294]
["bitfinex","ETHUSD",1718989732715,1.719,3506.9,3505.8,1.35814975]
["bitfinex","ETHUSD",1718989733034,1.719,3506.9,3505.9,0.246953]
["bitfinex","ETHUSD",1718989733206,1.719,3506.5,3505.6,1.35814975]
["bitfinex","ETHUSD",1718989733374,1.719,3506.5,3505.3,7.44]
["bitfinex","ETHUSD",1718989733375,2.1728,3506.4,3505.3,8.79814975]
["bitfinex","ETHUSD",1718989733592,2.1728,3506.4,3505.4,0.246997]
["bitfinex","ETHUSD",1718989733809,2.1728,3506.4,3505.3,7.44]
["bitfinex","ETHUSD",1718989734208,2.1728,3506.4,3505.4,0.24700145]
["bitfinex","ETHUSD",1718989734528,0.79918,3506.3,3505.3,7.44]
["bitfinex","ETHUSD",1718989737240,1.719,3506.2,3504.4,8.582904]
["bitfinex","ETHUSD",1718989737410,1.719,3506.2,3504.5,1.60543833]
["bitfinex","ETHUSD",1718989737614,1.719,3506.2,3504.1,2.87368782]
["bitfinex","ETHUSD",1718989737808,0.297198,3506.1,3504.5,1.35840033]
["bitfinex","ETHUSD",1718989738117,0.297198,3506.1,3504.3,1.35840033]
["bitfinex","ETHUSD",1718989738321,3.116198,3506.1,3504.4,0.24701761]
["bitfinex","ETHUSD",1718989738509,4.835198,3506.1,3504.2,0.55]
["bitfinex","ETHUSD",1718989738708,0.7835198,3506.0,3504.2,0.55]
["bitfinex","ETHUSD",1718989739081,2.5025198,3506.0,3504.2,0.55]
["bitfinex","ETHUSD",1718989739281,2.9199,3505.9,3504.1,0.55]
["bitfinex","ETHUSD",1718989739796,4.6389,3505.9,3504.1,0.55]
["bitfinex","ETHUSD",1718989739993,4.6389,3505.9,3504.0,1.143001]
["bitfinex","ETHUSD",1718989740203,0.85386178,3505.8,3503.7,5.25379]
["bitfinex","ETHUSD",1718989740413,0.85386178,3505.8,3503.8,0.55]
["bitfinex","ETHUSD",1718989741100,5.57286178,3505.8,3503.8,0.55]
["bitfinex","ETHUSD",1718989742135,4.538,3505.6,3503.8,0.55]
["bitfinex","ETHUSD",1718989742326,4.538,3505.6,3503.7,0.55]
["bitfinex","ETHUSD",1718989742532,2.819,3505.1,3503.5,1.143169]
["bitfinex","ETHUSD",1718989742813,4.538,3505.1,3503.5,1.143169]
["bitfinex","ETHUSD",1718989742995,4.538,3505.1,3503.0,5.2271]
["bitfinex","ETHUSD",1718989743314,3.0328,3505.0,3503.2,1.143276]
["bitfinex","ETHUSD",1718989743564,0.75708,3504.9,3503.2,1.143276]
["bitfinex","ETHUSD",1718989743844,0.75708,3504.9,3503.0,2.9434]
["bitfinex","ETHUSD",1718989743986,0.75708,3504.9,3503.1,1.143306]
["bitfinex","ETHUSD",1718989744536,3.75708,3504.9,3503.2,0.55]
["bitfinex","ETHUSD",1718989744728,1.132788,3504.8,3503.1,1.143306]
["bitfinex","ETHUSD",1718989745292,2.851788,3504.8,3503.1,1.143306]
["bitfinex","ETHUSD",1718989745490,1.132788,3504.8,3503.2,0.05708272]
["bitfinex","ETHUSD",1718989745993,3.0328,3505.0,3503.2,0.05708272]
["bitfinex","ETHUSD",1718989747136,3.0328,3505.0,3503.1,1.143306]
["bitfinex","ETHUSD",1718989747137,4.7518,3505.0,3503.1,1.143306]
["bitfinex","ETHUSD",1718989747356,4.7518,3505.0,3503.2,0.55]
["bitfinex","ETHUSD",1718989747627,4.7518,3505.0,3503.1,1.143306]
["bitfinex","ETHUSD",1718989747960,1.719,3504.8,3503.1,1.143306]
["bitfinex","ETHUSD",1718989748837,1.719,3504.8,3503.2,0.05708247]
["bitfinex","ETHUSD",1718989749052,0.47518,3504.9,3503.3,0.05708247]
["bitfinex","ETHUSD",1718989750927,0.05708255,3504.8,3503.2,2.19868247]
["bitfinex","ETHUSD",1718989751125,0.05708255,3504.7,3503.3,0.55]
["bitfinex","ETHUSD",1718989751313,0.41358881,3504.7,3503.4,0.05537433]
["bitfinex","ETHUSD",1718989751509,0.41358881,3504.7,3503.3,0.55]
["bitfinex","ETHUSD",1718989751724,0.41358881,3504.7,3503.1,0.55]
["bitfinex","ETHUSD",1718989752100,0.41358881,3504.7,3503.0,0.55]
["bitfinex","ETHUSD",1718989752419,0.41358881,3504.7,3502.8,0.55]
["bitfinex","ETHUSD",1718989752617,0.26077688,3504.6,3502.8,0.55]
["bitfinex","ETHUSD",1718989752929,0.05708255,3504.5,3502.8,0.522]
["bitfinex","ETHUSD",1718989753578,2.9657,3504.4,3502.8,0.522]
["bitfinex","ETHUSD",1718989753867,2.9657,3504.4,3502.4,8.583527]
["bitfinex","ETHUSD",1718989753868,1.77608255,3504.3,3502.4,8.583527]
["bitfinex","ETHUSD",1718989754076,0.05708255,3504.2,3502.4,1.143527]
["bitfinex","ETHUSD",1718989754358,0.05708255,3504.2,3502.4,2.28413]
["bitfinex","ETHUSD",1718989754573,0.05708255,3504.2,3502.4,1.143561]
["bitfinex","ETHUSD",1718989754722,0.80553302,3504.1,3502.1,2.28433]
["bitfinex","ETHUSD",1718989754922,0.05708255,3504.0,3502.2,2.28422]
["bitfinex","ETHUSD",1718989755137,0.05708255,3504.0,3502.5,2.28402]
["bitfinex","ETHUSD",1718989756053,0.05708255,3504.0,3502.7,2.28394]
["bitfinex","ETHUSD",1718989756354,0.05546908,3504.0,3502.7,2.28394]
["bitfinex","ETHUSD",1718989756536,0.05546908,3504.0,3502.6,2.83401]
["bitfinex","ETHUSD",1718989757249,0.05546908,3504.0,3502.6,0.55]
["bitfinex","ETHUSD",1718989757551,0.05546908,3504.0,3502.5,0.55]
["bitfinex","ETHUSD",1718989757752,0.05546908,3504.0,3502.4,0.55]
["bitfinex","ETHUSD",1718989757920,0.05546908,3504.0,3502.3,0.55]
["bitfinex","ETHUSD",1718989758973,2.116,3503.9,3502.3,0.55]
["bitfinex","ETHUSD",1718989759257,2.985,3503.7,3502.3,0.55]
["bitfinex","ETHUSD",1718989759418,2.985,3503.7,3502.1,0.55]
["bitfinex","ETHUSD",1718989759419,0.05385561,3503.6,3502.1,0.55]
["bitfinex","ETHUSD",1718989761721,0.05385561,3503.6,3501.8,3.978254]
["bitfinex","ETHUSD",1718989761947,2.41988556,3503.5,3501.8,1.693734]
["bitfinex","ETHUSD",1718989762123,0.05385561,3503.4,3501.8,0.55]
["bitfinex","ETHUSD",1718989763828,0.05385561,3503.4,3501.7,0.55]
["bitfinex","ETHUSD",1718989764039,0.24737412,3503.3,3501.7,0.55]
["bitfinex","ETHUSD",1718989764346,0.05385561,3503.2,3501.7,0.55]
["bitfinex","ETHUSD",1718989766901,0.05385561,3503.2,3501.8,2.28448]
["bitfinex","ETHUSD",1718989767137,2.985,3503.7,3502.4,2.28409]
["bitfinex","ETHUSD",1718989767264,2.985,3503.7,3502.5,0.55]
["bitfinex","ETHUSD",1718989767265,0.05546908,3503.6,3502.5,0.55]
["bitfinex","ETHUSD",1718989767480,2.985,3503.7,3502.6,2.28396]
["bitfinex","ETHUSD",1718989767659,2.985,3503.7,3502.7,0.55]
["bitfinex","ETHUSD",1718989768125,0.05546908,3503.6,3502.7,0.55]
["bitfinex","ETHUSD",1718989768287,2.985,3503.7,3502.7,2.83392]
["bitfinex","ETHUSD",1718989768491,0.05546908,3503.6,3502.7,0.55]
["bitfinex","ETHUSD",1718989768685,2.985,3503.7,3502.7,2.83394]
["bitfinex","ETHUSD",1718989769473,2.985,3503.7,3502.8,2.28388]
["bitfinex","ETHUSD",1718989769681,2.985,3503.7,3502.9,2.83379]
["bitfinex","ETHUSD",1718989770017,2.985,3503.7,3503.0,2.83373]
["bitfinex","ETHUSD",1718989770158,2.985,3503.7,3503.0,0.55]
["bitfinex","ETHUSD",1718989770621,2.985,3503.7,3502.9,0.55]
["bitfinex","ETHUSD",1718989770940,2.9413,3504.3,3503.3,2.28353]
["bitfinex","ETHUSD",1718989771110,2.9413,3504.3,3503.4,0.55]
["bitfinex","ETHUSD",1718989771415,2.116,3504.1,3502.4,3.0]
["bitfinex","ETHUSD",1718989771563,0.05546908,3504.0,3502.5,0.55]
["bitfinex","ETHUSD",1718989775478,2.9413,3503.9,3502.5,0.55]
["bitfinex","ETHUSD",1718989775779,0.05546908,3503.8,3502.1,2.28433]
["bitfinex","ETHUSD",1718989776000,0.05546908,3503.7,3502.2,2.83427]
["bitfinex","ETHUSD",1718989777421,0.05546908,3503.7,3502.5,2.28407]
["bitfinex","ETHUSD",1718989777714,0.05546908,3503.7,3502.6,2.83395]
["bitfinex","ETHUSD",1718989777918,0.05546908,3503.7,3502.7,2.28393]
["bitfinex","ETHUSD",1718989778137,2.9413,3503.9,3503.2,2.28356]
["bitfinex","ETHUSD",1718989778440,7.58848624,3505.0,3502.7,2.116]
["bitfinex","ETHUSD",1718989778441,6.166,3504.9,3503.3,2.28354]
["bitfinex","ETHUSD",1718989778759,0.05546908,3504.8,3503.4,0.55]
["bitfinex","ETHUSD",1718989778919,0.05546908,3504.7,3503.4,0.55]
["bitfinex","ETHUSD",1718989779688,0.05546908,3504.7,3503.7,2.28328]
["bitfinex","ETHUSD",1718989779889,0.05546908,3504.7,3503.8,0.55]
["bitfinex","ETHUSD",1718989780316,0.05546908,3504.7,3503.7,0.55]
["bitfinex","ETHUSD",1718989781150,0.05546908,3504.7,3503.6,0.55]
["bitfinex","ETHUSD",1718989781902,0.05546908,3504.8,3503.7,2.28324]
["bitfinex","ETHUSD",1718989782119,0.37206908,3504.8,3503.8,0.55]
["bitfinex","ETHUSD",1718989782409,0.3166,3504.8,3503.8,0.55]
["bitfinex","ETHUSD",1718989782603,0.05546908,3504.7,3503.8,0.55]
["bitfinex","ETHUSD",1718989782843,0.05546908,3504.7,3503.8,2.83321]
["bitfinex","ETHUSD",1718989783041,0.3166,3504.8,3503.8,2.83321]
["bitfinex","ETHUSD",1718989783356,0.3166,3504.8,3503.9,2.28312]
["bitfinex","ETHUSD",1718989783555,0.3166,3504.8,3504.0,0.55]
["bitfinex","ETHUSD",1718989783720,0.40372908,3504.7,3504.0,0.55]
["bitfinex","ETHUSD",1718989783909,0.34826,3504.7,3503.8,0.55]
["bitfinex","ETHUSD",1718989784144,0.34826,3504.7,3503.8,2.83321]
["bitfinex","ETHUSD",1718989784536,0.40372908,3504.7,3503.8,0.55]
["bitfinex","ETHUSD",1718989784916,0.34826,3504.7,3503.9,2.28315]
["bitfinex","ETHUSD",1718989785238,0.34826,3504.7,3504.0,0.55]
["bitfinex","ETHUSD",1718989786049,0.34826,3504.7,3503.9,0.55]
["bitfinex","ETHUSD",1718989786211,0.34826,3504.7,3503.8,0.55]
["bitfinex","ETHUSD",1718989787549,1.719,3505.7,3503.8,0.55]
["bitfinex","ETHUSD",1718989787550,3.0384,3505.4,3504.2,2.28292]
["bitfinex","ETHUSD",1718989787727,3.0384,3505.4,3504.8,2.28252]
["bitfinex","ETHUSD",1718989788109,2.9464,3506.4,3504.9,0.55]
["bitfinex","ETHUSD",1718989788442,1.07910908,3506.3,3504.9,0.55]
["bitfinex","ETHUSD",1718989788650,0.05546908,3506.2,3504.9,0.55]
["bitfinex","ETHUSD",1718989789010,0.05546908,3506.2,3504.9,2.8325]
["bitfinex","ETHUSD",1718989789345,0.05546908,3506.2,3505.0,0.0313795]
["bitfinex","ETHUSD",1718989790027,0.05546908,3506.2,3504.9,2.8325]
["bitfinex","ETHUSD",1718989790224,0.60018691,3506.1,3504.9,0.55]
["bitfinex","ETHUSD",1718989790427,0.05546908,3506.0,3504.9,0.55]
["bitfinex","ETHUSD",1718989791456,0.05546908,3506.0,3504.7,2.83264]
["bitfinex","ETHUSD",1718989791618,0.05546908,3506.0,3504.7,0.55]
["bitfinex","ETHUSD",1718989791953,0.2374656,3505.9,3504.5,2.28276]
["bitfinex","ETHUSD",1718989792156,0.65565599,3506.1,3504.8,2.28254]
["bitfinex","ETHUSD",1718989792428,0.05546908,3506.0,3504.8,2.28254]
["bitfinex","ETHUSD",1718989792705,0.05546908,3506.0,3504.9,0.55]
["bitfinex","ETHUSD",1718989792956,3.0877,3505.9,3504.4,2.28282]
["bitfinex","ETHUSD",1718989793159,3.0877,3505.9,3504.5,0.55]
["bitfinex","ETHUSD",1718989793160,0.05546908,3505.8,3504.5,0.55]
["bitfinex","ETHUSD",1718989793463,0.05546908,3505.7,3504.5,0.55]
["bitfinex","ETHUSD",1718989793701,0.05546908,3505.7,3504.4,3.55]
["bitfinex","ETHUSD",1718989793829,0.36978599,3505.7,3504.4,3.55]
["bitfinex","ETHUSD",1718989794338,0.36978599,3505.7,3503.7,7.44]
["bitfinex","ETHUSD",1718989794563,6.9227,3505.6,3503.8,3.0]
["bitfinex","ETHUSD",1718989794749,0.05546908,3505.5,3503.7,2.28324]
["bitfinex","ETHUSD",1718989795072,3.05546908,3505.5,3503.7,3.0]
["bitfinex","ETHUSD",1718989795245,3.05546908,3505.5,3503.5,2.28341]
["bitfinex","ETHUSD",1718989795246,0.99781691,3505.4,3503.6,2.28335]
["bitfinex","ETHUSD",1718989795449,0.05546908,3505.3,3503.6,3.0]
["bitfinex","ETHUSD",1718989795619,0.99781691,3505.4,3503.4,4.39943]
["bitfinex","ETHUSD",1718989795620,3.0877,3505.1,3503.4,4.39943]
["bitfinex","ETHUSD",1718989795947,0.05546908,3505.0,3503.5,2.2834]
["bitfinex","ETHUSD",1718989796123,0.31431691,3504.9,3503.5,2.2834]
["bitfinex","ETHUSD",1718989796327,0.05546908,3504.8,3503.5,2.2834]
["bitfinex","ETHUSD",1718989797149,0.05546908,3504.8,3503.6,0.55]
["bitfinex","ETHUSD",1718989797317,0.05546908,3504.8,3503.5,0.55]
["bitfinex","ETHUSD",1718989797961,0.05546908,3504.8,3503.4,2.83349]
["bitfinex","ETHUSD",1718989798870,0.05546908,3504.8,3503.4,5.11698]
["bitfinex","ETHUSD",1718989799035,0.05546908,3504.7,3503.4,2.83349]
["bitfinex","ETHUSD",1718989799436,0.05546908,3504.7,3503.4,0.55]
["bitfinex","ETHUSD",1718989799760,0.05546908,3504.7,3503.3,0.55]
["bitfinex","ETHUSD",1718989800329,3.1826,3504.6,3503.3,0.55]
["bitfinex","ETHUSD",1718989800525,0.05546908,3504.5,3502.9,1.143342]
["bitfinex","ETHUSD",1718989800971,0.05546908,3504.5,3502.7,2.28388]
["bitfinex","ETHUSD",1718989801364,0.05546908,3504.5,3502.7,3.427298]
["bitfinex","ETHUSD",1718989801872,0.05546908,3504.5,3502.7,1.143418]
["bitfinex","ETHUSD",1718989802066,0.32380691,3504.4,3502.8,0.55]
["bitfinex","ETHUSD",1718989802266,0.05546908,3504.3,3502.8,0.55]
["bitfinex","ETHUSD",1718989802428,0.05546908,3504.2,3502.8,0.55]
["bitfinex","ETHUSD",1718989802630,0.05546908,3504.2,3502.7,0.55]
["bitfinex","ETHUSD",1718989805050,0.05546908,3504.2,3502.7,2.83394]
["bitfinex","ETHUSD",1718989805976,3.1443,3504.1,3502.7,0.55]
["bitfinex","ETHUSD",1718989806274,0.05546908,3504.0,3502.7,0.55]
["bitfinex","ETHUSD",1718989807078,0.05546908,3504.0,3502.6,0.55]
["bitfinex","ETHUSD",1718989807279,0.05546908,3504.0,3502.3,3.55]
["bitfinex","ETHUSD",1718989807455,0.31997691,3503.9,3502.6,2.284]
["bitfinex","ETHUSD",1718989807653,0.31997691,3503.9,3502.7,0.55]
["bitfinex","ETHUSD",1718989807654,0.05546908,3503.8,3502.7,0.55]
["bitfinex","ETHUSD",1718989807842,0.05546908,3503.8,3502.7,2.83395]
["bitfinex","ETHUSD",1718989809151,3.1443,3504.1,3503.1,2.28366]
["bitfinex","ETHUSD",1718989809364,3.1443,3504.1,3503.2,0.55]
["bitfinex","ETHUSD",1718989809534,0.05546908,3504.0,3502.9,2.116]
["bitfinex","ETHUSD",1718989809737,0.05546908,3504.0,3503.0,0.55]
["bitfinex","ETHUSD",1718989810136,0.05546908,3504.0,3503.1,0.05708444]
["bitfinex","ETHUSD",1718989810335,0.05546908,3504.0,3503.0,0.55]
["bitfinex","ETHUSD",1718989810772,0.05546908,3504.0,3502.7,3.55]
["bitfinex","ETHUSD",1718989810956,0.05546908,3504.0,3502.1,5.28433]
["bitfinex","ETHUSD",1718989811304,0.31997691,3503.9,3502.1,3.0]
["bitfinex","ETHUSD",1718989811490,0.05546908,3503.8,3502.2,3.427846]
["bitfinex","ETHUSD",1718989811680,2.9508,3503.6,3502.1,3.0]
["bitfinex","ETHUSD",1718989811852,0.05546908,3503.5,3502.0,4.4004]
["bitfinex","ETHUSD",1718989812077,0.35054908,3503.5,3502.1,3.427969]
["bitfinex","ETHUSD",1718989812378,0.35054908,3503.5,3502.1,2.28434]
["bitfinex","ETHUSD",1718989813078,0.35054908,3503.5,3502.2,0.55]
["bitfinex","ETHUSD",1718989814860,0.35054908,3503.5,3502.1,3.55]
["bitfinex","ETHUSD",1718989815056,0.33013491,3503.4,3502.1,3.55]
["bitfinex","ETHUSD",1718989815362,0.05546908,3503.3,3502.1,0.55]
["bitfinex","ETHUSD",1718989815559,0.05546908,3503.2,3501.9,3.55]
["bitfinex","ETHUSD",1718989815758,0.39402948,3503.2,3501.9,3.55]
["bitfinex","ETHUSD",1718989816065,0.05546908,3503.3,3502.1,2.28433]
["bitfinex","ETHUSD",1718989816276,0.05546908,3503.3,3502.2,2.83426]
["bitfinex","ETHUSD",1718989816571,0.05546908,3503.3,3502.2,2.83425]
["bitfinex","ETHUSD",1718989816756,0.05546908,3503.5,3502.2,0.55]
["bitfinex","ETHUSD",1718989816952,0.35609599,3503.5,3502.2,0.55]
["bitfinex","ETHUSD",1718989817141,0.35609599,3503.5,3502.0,2.28439]
["bitfinex","ETHUSD",1718989817142,0.35609599,3503.5,3502.1,3.55]
["bitfinex","ETHUSD",1718989817396,0.35609599,3503.5,3502.1,0.55]
["bitfinex","ETHUSD",1718989817617,0.35609599,3503.5,3502.1,3.55]
["bitfinex","ETHUSD",1718989817786,0.3306896,3503.4,3502.1,2.83428]
["bitfinex","ETHUSD",1718989817947,0.05546908,3503.4,3502.3,2.2842]
["bitfinex","ETHUSD",1718989818143,0.05546908,3503.4,3502.4,0.55]
["bitfinex","ETHUSD",1718989818675,0.05546908,3503.4,3502.3,2.83416]
["bitfinex","ETHUSD",1718989819085,13.24,3505.2,3503.7,2.28328]
["bitfinex","ETHUSD",1718989819086,3.0369,3504.5,3503.7,2.28328]
["bitfinex","ETHUSD",1718989819285,3.0369,3504.5,3503.8,2.83322]
["bitfinex","ETHUSD",1718989819797,3.0369,3504.5,3504.2,2.28292]
["bitfinex","ETHUSD",1718989819990,1.7761,3507.7,3504.3,0.55]
["bitfinex","ETHUSD",1718989819991,3.0369,3506.2,3504.3,0.55]
["bitfinex","ETHUSD",1718989820274,3.0369,3506.2,3504.7,2.28258]
["bitfinex","ETHUSD",1718989820275,0.05546908,3506.1,3504.7,2.28258]
["bitfinex","ETHUSD",1718989820494,0.53105908,3506.1,3504.8,0.55]
["bitfinex","ETHUSD",1718989821795,0.53105908,3506.1,3504.8,2.83257]
["bitfinex","ETHUSD",1718989822158,3.53105908,3506.1,3504.9,2.28245]
["bitfinex","ETHUSD",1718989822360,0.65679591,3506.0,3504.8,0.55]
["bitfinex","ETHUSD",1718989822671,0.05546908,3505.9,3504.8,2.83258]
["bitfinex","ETHUSD",1718989823501,0.05546908,3505.9,3505.0,2.28244]
["bitfinex","ETHUSD",1718989823662,0.05546908,3505.9,3504.9,2.28251]
["bitfinex","ETHUSD",1718989823858,0.05546908,3505.9,3505.0,2.28239]
["bitfinex","ETHUSD",1718989824059,0.73038558,3505.9,3505.1,2.28238]
["bitfinex","ETHUSD",1718989825112,0.73038558,3505.9,3504.9,2.28251]
["bitfinex","ETHUSD",1718989825292,0.73038558,3505.9,3504.9,4.56502]
["bitfinex","ETHUSD",1718989825487,0.73038558,3505.9,3504.9,2.28251]
["bitfinex","ETHUSD",1718989825696,0.73038558,3505.9,3505.0,2.28242]
["bitfinex","ETHUSD",1718989826226,0.73038558,3505.9,3504.8,2.83256]
["bitfinex","ETHUSD",1718989826227,3.0369,3506.2,3505.1,2.28235]
["bitfinex","ETHUSD",1718989826510,0.05546908,3506.1,3505.5,2.28211]
["bitfinex","ETHUSD",1718989826787,0.05546908,3506.1,3505.3,2.28225]
["bitfinex","ETHUSD",1718989827291,0.05546908,3506.1,3505.5,2.28211]
["bitfinex","ETHUSD",1718989827861,0.05546908,3506.1,3505.6,2.28205]
["bitfinex","ETHUSD",1718989828064,3.0369,3506.2,3505.8,2.28193]
["bitfinex","ETHUSD",1718989828396,3.0369,3506.2,3505.9,2.28181]
["bitfinex","ETHUSD",1718989828901,3.0,3506.9,3505.9,2.28181]
["bitfinex","ETHUSD",1718989829124,3.0105,3506.8,3505.7,2.28199]
["bitfinex","ETHUSD",1718989829319,0.05546908,3506.7,3506.1,2.28168]
["bitfinex","ETHUSD",1718989829618,0.05546908,3506.7,3505.9,2.28186]
["bitfinex","ETHUSD",1718989829775,0.05546908,3506.7,3505.8,2.83193]
["bitfinex","ETHUSD",1718989829982,0.05546908,3506.7,3506.1,2.2817]
["bitfinex","ETHUSD",1718989830169,3.0105,3506.8,3506.2,2.28166]
["bitfinex","ETHUSD",1718989830375,3.0105,3507.3,3506.4,2.28153]
["bitfinex","ETHUSD",1718989830723,3.0105,3507.3,3506.3,2.2816]
["bitfinex","ETHUSD",1718989831005,0.05546908,3507.2,3506.5,2.28145]
["bitfinex","ETHUSD",1718989831174,0.66206599,3507.2,3505.9,2.28183]
["bitfinex","ETHUSD",1718989831373,3.0105,3507.3,3506.2,2.28167]
["bitfinex","ETHUSD",1718989831685,0.05546908,3507.2,3506.3,0.59615129]
["bitfinex","ETHUSD",1718989832035,0.05546908,3507.2,3506.3,0.04615129]
["bitfinex","ETHUSD",1718989833121,0.05546908,3507.2,3506.3,2.32770129]
["bitfinex","ETHUSD",1718989833269,0.05546908,3507.2,3506.4,0.55]
["bitfinex","ETHUSD",1718989833537,0.36206599,3507.2,3506.5,0.03965747]
["bitfinex","ETHUSD",1718989833693,0.36206599,3507.2,3506.0,2.28176]
["bitfinex","ETHUSD",1718989833934,0.36206599,3507.2,3506.1,0.58969492]
["bitfinex","ETHUSD",1718989834084,0.36206599,3507.2,3506.1,0.03969492]
["bitfinex","ETHUSD",1718989834287,0.36206599,3507.2,3506.2,2.28166]
["bitfinex","ETHUSD",1718989834484,0.36206599,3507.2,3506.3,0.03967619]
["bitfinex","ETHUSD",1718989834690,0.3372566,3507.1,3506.3,0.03967619]
["bitfinex","ETHUSD",1718989835020,0.05546908,3507.0,3506.3,0.03967619]
["bitfinex","ETHUSD",1718989835983,0.05546908,3507.0,3506.3,2.32127619]
["bitfinex","ETHUSD",1718989836410,3.0105,3507.3,3506.4,0.55]
["bitfinex","ETHUSD",1718989836574,3.0105,3507.3,3506.7,2.28132]
["bitfinex","ETHUSD",1718989836680,3.0105,3507.3,3506.8,0.55]
["bitfinex","ETHUSD",1718989836997,3.0105,3507.3,3506.9,0.03953536]
["bitfinex","ETHUSD",1718989837396,3.0105,3507.3,3506.8,0.55]
["bitfinex","ETHUSD",1718989837397,3.0341,3507.9,3506.8,2.28126]
["bitfinex","ETHUSD",1718989837605,3.0341,3507.9,3507.0,0.03952601]
["bitfinex","ETHUSD",1718989837913,3.0341,3507.9,3507.2,2.28096]
["bitfinex","ETHUSD",1718989838114,3.0341,3508.4,3507.3,0.03943933]
["bitfinex","ETHUSD",1718989838311,0.05546908,3507.9,3507.3,0.03943933]
["bitfinex","ETHUSD",1718989838615,3.0341,3507.8,3506.3,2.2816]
["bitfinex","ETHUSD",1718989838908,0.05546908,3507.7,3506.4,2.87095588]
["bitfinex","ETHUSD",1718989839332,0.05546908,3507.7,3506.5,2.28142]
["bitfinex","ETHUSD",1718989839508,0.05546908,3507.7,3506.6,0.55]
["bitfinex","ETHUSD",1718989839824,0.05546908,3507.7,3506.6,0.58940716]
["bitfinex","ETHUSD",1718989840013,0.30895691,3507.6,3506.6,0.03940716]
["bitfinex","ETHUSD",1718989840300,0.05546908,3507.5,3506.6,0.03940716]
["bitfinex","ETHUSD",1718989840713,3.1592,3507.4,3506.6,0.03940716]
["bitfinex","ETHUSD",1718989840877,0.05546908,3507.3,3506.6,0.03940716]
["bitfinex","ETHUSD",1718989841083,0.37693599,3507.2,3505.9,2.28185]
["bitfinex","ETHUSD",1718989841292,3.0,3507.9,3505.8,3.0]
["bitfinex","ETHUSD",1718989841293,1.142194,3510.8,3508.9,1.4652]
["bitfinex","ETHUSD",1718989841489,1.142194,3510.8,3509.9,0.75]
["bitfinex","ETHUSD",1718989841490,0.10060953,3510.7,3509.9,0.75]
["bitfinex","ETHUSD",1718989841741,0.10060953,3510.7,3508.4,2.85]
["bitfinex","ETHUSD",1718989841742,0.72299734,3510.7,3510.0,0.03769188]
["bitfinex","ETHUSD",1718989841943,0.10060953,3510.7,3510.0,0.03769188]
["bitfinex","ETHUSD",1718989842089,1.21837122,3510.6,3509.3,3.75]
["bitfinex","ETHUSD",1718989842311,0.30757311,3510.5,3509.5,1.5]
["bitfinex","ETHUSD",1718989842508,3.1592,3511.3,3509.7,0.75]
["bitfinex","ETHUSD",1718989842720,3.1592,3511.3,3509.8,0.03770081]
["bitfinex","ETHUSD",1718989843096,3.1592,3511.3,3509.1,0.75]
["bitfinex","ETHUSD",1718989843433,3.1592,3511.3,3509.2,0.78731481]
["bitfinex","ETHUSD",1718989843754,3.1592,3511.3,3509.2,0.03731481]
["bitfinex","ETHUSD",1718989843887,3.0685,3511.0,3509.2,0.03731481]
["bitfinex","ETHUSD",1718989844100,3.0685,3510.6,3508.3,0.75]
["bitfinex","ETHUSD",1718989844318,3.0685,3510.6,3508.4,0.03738959]
["bitfinex","ETHUSD",1718989844491,2.811,3510.7,3508.4,0.03738959]
["bitfinex","ETHUSD",1718989844492,3.0685,3510.4,3508.4,0.03738959]
["bitfinex","ETHUSD",1718989844697,3.0685,3510.4,3508.1,2.75607099]
["bitfinex","ETHUSD",1718989844904,5.8795,3510.2,3508.2,0.03740829]
["bitfinex","ETHUSD",1718989845204,3.0685,3510.0,3508.2,0.03740829]
["bitfinex","ETHUSD",1718989845440,3.0,3509.9,3508.2,0.03740829]
["bitfinex","ETHUSD",1718989845923,3.0,3509.9,3508.2,2.31774829]
["bitfinex","ETHUSD",1718989846096,3.0,3509.9,3508.2,0.03740829]
["bitfinex","ETHUSD",1718989846284,3.0,3509.9,3508.3,2.28029]
["bitfinex","ETHUSD",1718989846493,0.7291257,3509.8,3508.4,0.03738959]
["bitfinex","ETHUSD",1718989846735,0.7291257,3509.8,3508.7,2.28003]
["bitfinex","ETHUSD",1718989847096,0.7291257,3509.8,3508.8,3.06732219]
["bitfinex","ETHUSD",1718989847332,3.0685,3510.0,3508.8,0.03735219]
["bitfinex","ETHUSD",1718989847587,3.0685,3510.0,3508.8,2.31728219]
["bitfinex","ETHUSD",1718989847848,3.0685,3510.0,3508.8,0.03735219]
["bitfinex","ETHUSD",1718989847984,3.0685,3510.0,3509.0,2.27984]
["bitfinex","ETHUSD",1718989848426,3.0685,3510.0,3509.3,2.27965]
["bitfinex","ETHUSD",1718989848646,0.30685,3509.9,3509.3,2.27964]
["bitfinex","ETHUSD",1718989848838,0.30685,3509.9,3509.6,2.27946]
["bitfinex","ETHUSD",1718989848991,3.0685,3510.0,3509.6,2.27941]
["bitfinex","ETHUSD",1718989849193,3.0685,3510.0,3509.7,0.03724142]
["bitfinex","ETHUSD",1718989851103,3.0685,3510.0,3509.5,2.2795]
["bitfinex","ETHUSD",1718989851334,3.0685,3510.0,3509.6,0.03360864]
["bitfinex","ETHUSD",1718989851540,3.0685,3510.0,3509.9,2.27926]
["bitfinex","ETHUSD",1718989851693,3.0685,3510.0,3509.6,2.31300864]
["bitfinex","ETHUSD",1718989852042,3.0685,3510.0,3509.7,2.27938]
["bitfinex","ETHUSD",1718989852436,1.838593,3511.5,3510.0,2.27919]
["bitfinex","ETHUSD",1718989852437,3.0,3511.4,3510.0,2.27919]
["bitfinex","ETHUSD",1718989852701,0.4838593,3511.3,3510.0,0.75]
["bitfinex","ETHUSD",1718989852929,1.838593,3511.5,3510.1,0.03356841]
["bitfinex","ETHUSD",1718989853696,0.119593,3511.5,3510.1,0.03356841]
["bitfinex","ETHUSD",1718989854033,0.119593,3511.5,3510.1,2.31269841]
["bitfinex","ETHUSD",1718989854730,0.119593,3511.5,3510.2,2.27906]
["bitfinex","ETHUSD",1718989855263,0.119593,3511.5,3510.1,0.03356841]
["bitfinex","ETHUSD",1718989855264,0.119593,3511.5,3510.3,0.03343633]
["bitfinex","ETHUSD",1718989855456,2.9948,3511.4,3510.3,0.03343633]
["bitfinex","ETHUSD",1718989855676,3.3114393,3511.3,3510.3,0.03343633]
["bitfinex","ETHUSD",1718989855839,3.3114393,3511.3,3510.0,2.27919]
["bitfinex","ETHUSD",1718989856293,3.3114393,3511.3,3510.1,0.03345501]
["bitfinex","ETHUSD",1718989856516,3.0952,3511.2,3509.6,0.75]
["bitfinex","ETHUSD",1718989856703,0.64066393,3511.1,3509.7,0.03216578]
["bitfinex","ETHUSD",1718989859684,0.64066393,3511.1,3509.7,3.06155578]
["bitfinex","ETHUSD",1718989860549,0.64066393,3511.1,3510.1,0.75]
["bitfinex","ETHUSD",1718989860903,0.64066393,3511.1,3510.1,3.02909]
["bitfinex","ETHUSD",1718989861071,0.70473032,3511.0,3510.2,0.03219998]
["bitfinex","ETHUSD",1718989863905,0.70473032,3511.0,3510.3,0.0321874]
["bitfinex","ETHUSD",1718989864196,0.70473032,3511.0,3509.7,1.5]
["bitfinex","ETHUSD",1718989864374,0.37999303,3510.9,3509.7,1.5]
["bitfinex","ETHUSD",1718989864694,0.37999303,3510.9,3509.8,0.03223411]
["bitfinex","ETHUSD",1718989865192,3.1239,3510.8,3509.8,0.03223411]
["bitfinex","ETHUSD",1718989865583,3.1239,3510.8,3509.5,0.75]
["bitfinex","ETHUSD",1718989865879,3.1239,3510.8,3509.9,0.03010787]
["bitfinex","ETHUSD",1718989866065,3.1239,3510.8,3509.5,0.75]
["bitfinex","ETHUSD",1718989866386,3.1239,3510.8,3509.7,0.75]
["bitfinex","ETHUSD",1718989866607,3.1239,3510.8,3509.5,3.0295]
["bitfinex","ETHUSD",1718989866608,0.31239,3510.7,3509.6,0.7801359]
["bitfinex","ETHUSD",1718989866758,0.31239,3510.7,3509.8,0.03011721]
["bitfinex","ETHUSD",1718989866965,0.31239,3510.7,3509.6,0.75]
["bitfinex","ETHUSD",1718989866966,0.31239,3510.7,3509.7,0.03012655]
["bitfinex","ETHUSD",1718989867209,0.31239,3510.7,3509.9,0.03010787]
["bitfinex","ETHUSD",1718989867540,3.1239,3510.8,3509.8,0.75]
["bitfinex","ETHUSD",1718989867541,0.343629,3510.6,3509.8,0.03011721]
["bitfinex","ETHUSD",1718989867668,0.343629,3510.6,3509.9,0.03010787]
["bitfinex","ETHUSD",1718989867863,0.343629,3510.6,3509.6,0.75]
["bitfinex","ETHUSD",1718989868214,0.343629,3510.6,3509.7,0.03012655]
["bitfinex","ETHUSD",1718989871702,5.6162,3510.5,3509.7,0.03012655]
["bitfinex","ETHUSD",1718989871955,3.0,3510.4,3509.1,0.75]
["bitfinex","ETHUSD",1718989872281,3.0,3510.4,3509.2,0.03032189]
["bitfinex","ETHUSD",1718989875281,3.0,3510.4,3509.2,0.78032189]
["bitfinex","ETHUSD",1718989876123,3.0,3510.4,3509.4,0.75]
["bitfinex","ETHUSD",1718989876272,0.65082,3510.3,3509.4,0.75]
["bitfinex","ETHUSD",1718989876475,0.65082,3510.3,3509.5,0.03048772]
["bitfinex","ETHUSD",1718989876902,0.65082,3510.3,3509.2,1.5]
["bitfinex","ETHUSD",1718989877226,0.65082,3510.3,3509.6,0.03047838]
["bitfinex","ETHUSD",1718989877522,0.65082,3510.3,3509.2,0.75]
["bitfinex","ETHUSD",1718989877754,0.715902,3510.2,3509.2,0.75]
["bitfinex","ETHUSD",1718989877916,0.715902,3510.2,3509.3,0.03050641]
["bitfinex","ETHUSD",1718989878306,0.715902,3510.2,3509.0,0.75]
["bitfinex","ETHUSD",1718989879021,0.715902,3510.2,3509.1,0.0305251]
["bitfinex","ETHUSD",1718989879022,2.108,3509.9,3509.1,0.0305251]
["bitfinex","ETHUSD",1718989879180,3.4266,3509.8,3509.1,0.0305251]
["bitfinex","ETHUSD",1718989879486,3.4266,3509.8,3508.6,0.75]
["bitfinex","ETHUSD",1718989879716,3.4266,3509.8,3508.8,0.75]
["bitfinex","ETHUSD",1718989880082,3.4266,3509.8,3508.9,0.03060196]
["bitfinex","ETHUSD",1718989880408,0.34266,3509.7,3508.9,0.03060196]
["bitfinex","ETHUSD",1718989881401,0.34266,3509.7,3509.0,0.75]
["bitfinex","ETHUSD",1718989881740,3.4266,3510.3,3509.6,0.75]
["bitfinex","ETHUSD",1718989882029,3.4266,3510.3,3509.7,0.0305272]
["bitfinex","ETHUSD",1718989882185,3.76926,3510.3,3509.7,0.0305272]
["bitfinex","ETHUSD",1718989884062,3.76926,3510.3,3509.2,0.75]
["bitfinex","ETHUSD",1718989884213,3.76926,3510.3,3509.0,0.75]
["bitfinex","ETHUSD",1718989884391,5.87726,3510.3,3509.3,0.03056458]
["bitfinex","ETHUSD",1718989884586,5.87726,3510.3,3509.0,0.75]
["bitfinex","ETHUSD",1718989884904,0.587726,3510.2,3509.1,0.03058327]
["bitfinex","ETHUSD",1718989886524,0.587726,3510.2,3508.7,1.5]
["bitfinex","ETHUSD",1718989887127,0.587726,3510.2,3508.8,0.03057576]
["bitfinex","ETHUSD",1718989887988,3.6508,3510.1,3508.8,0.03057576]
["bitfinex","ETHUSD",1718989888174,3.6508,3510.1,3508.6,0.75]
["bitfinex","ETHUSD",1718989888175,0.9689186,3510.0,3508.6,0.75]
["bitfinex","ETHUSD",1718989888404,3.4361,3509.9,3508.4,0.75]
["bitfinex","ETHUSD",1718989888590,3.4361,3509.9,3508.7,0.03073696]
["bitfinex","ETHUSD",1718989888779,3.4361,3509.9,3508.5,0.03075566]
["bitfinex","ETHUSD",1718989888780,0.74050186,3509.8,3508.5,0.03075566]
["bitfinex","ETHUSD",1718989888982,0.74050186,3509.8,3508.8,0.03076963]
["bitfinex","ETHUSD",1718989889179,0.74050186,3509.8,3508.4,1.5]
["bitfinex","ETHUSD",1718989889408,0.74050186,3509.8,3508.5,0.03079768]
["bitfinex","ETHUSD",1718989891218,0.74050186,3509.8,3508.6,0.75]
["bitfinex","ETHUSD",1718989891427,0.71766019,3509.7,3508.6,0.75]
["bitfinex","ETHUSD",1718989891577,0.71766019,3509.7,3508.7,0.03077898]
["bitfinex","ETHUSD",1718989892421,0.71766019,3509.7,3508.6,0.75]
["bitfinex","ETHUSD",1718989892590,0.71766019,3509.7,3508.8,0.03076963]
["bitfinex","ETHUSD",1718989892793,0.41537602,3509.6,3508.8,0.75]
["bitfinex","ETHUSD",1718989893106,0.41537602,3509.6,3508.4,0.75]
["bitfinex","ETHUSD",1718989893481,3.4361,3509.5,3508.5,0.03084616]
["bitfinex","ETHUSD",1718989895104,3.4361,3509.5,3508.0,1.5]
["bitfinex","ETHUSD",1718989895576,3.4361,3509.5,3508.1,0.03095791]
["bitfinex","ETHUSD",1718989895802,0.66771362,3509.4,3508.1,0.03095791]
["bitfinex","ETHUSD",1718989896331,3.4361,3509.5,3508.7,0.75]
["bitfinex","ETHUSD",1718989896679,3.4361,3510.4,3509.2,1.5]
["bitfinex","ETHUSD",1718989897079,3.4361,3510.4,3509.3,0.03080694]
["bitfinex","ETHUSD",1718989897592,3.4361,3510.4,3509.4,0.75]
["bitfinex","ETHUSD",1718989897781,3.4361,3510.4,3509.5,0.03078825]
["bitfinex","ETHUSD",1718989898018,0.34361,3510.3,3509.5,0.03078825]
["bitfinex","ETHUSD",1718989900723,0.34361,3510.3,3509.2,0.75]
["bitfinex","ETHUSD",1718989900878,0.34361,3510.3,3509.2,1.5]
["bitfinex","ETHUSD",1718989901084,0.34361,3510.3,3509.3,0.03071967]
["bitfinex","ETHUSD",1718989901705,3.6994,3510.0,3509.3,0.03071967]
["bitfinex","ETHUSD",1718989901918,2.86014,3509.9,3508.3,0.75]
["bitfinex","ETHUSD",1718989902123,2.108,3509.9,3508.3,0.75]
["bitfinex","ETHUSD",1718989902443,2.108,3509.9,3508.4,0.77964415]
["bitfinex","ETHUSD",1718989902798,3.6994,3510.0,3509.0,0.75]
["bitfinex","ETHUSD",1718989903013,3.6994,3510.0,3509.1,0.02965298]
["bitfinex","ETHUSD",1718989903417,4.103701,3510.0,3509.1,0.02965298]
["bitfinex","ETHUSD",1718989903681,4.103701,3510.0,3508.8,0.75]
["bitfinex","ETHUSD",1718989903794,4.103701,3510.0,3509.2,0.02964363]
["bitfinex","ETHUSD",1718989904003,4.103701,3510.0,3508.8,0.75]
["bitfinex","ETHUSD",1718989904307,4.103701,3510.0,3508.9,0.02967167]
["bitfinex","ETHUSD",1718989904737,0.4103701,3509.9,3508.9,0.02967167]
["bitfinex","ETHUSD",1718989905635,0.4103701,3509.9,3509.0,0.02966232]
["bitfinex","ETHUSD",1718989905847,0.4103701,3509.9,3508.6,1.5]
["bitfinex","ETHUSD",1718989905848,0.4103701,3509.9,3508.6,0.75]
["bitfinex","ETHUSD",1718989906016,0.4103701,3509.9,3509.1,0.02874035]
["bitfinex","ETHUSD",1718989906409,0.4103701,3509.9,3508.6,1.5]
["bitfinex","ETHUSD",1718989906611,0.41097701,3509.8,3508.6,0.75]
["bitfinex","ETHUSD",1718989908132,0.41097701,3509.8,3508.7,0.02877774]
["bitfinex","ETHUSD",1718989908435,3.5659,3509.7,3508.7,0.02877774]
["bitfinex","ETHUSD",1718989909196,3.5659,3509.7,3508.8,0.75]
["bitfinex","ETHUSD",1718989909420,3.5659,3509.7,3509.0,0.75]
["bitfinex","ETHUSD",1718989909629,3.5659,3509.7,3509.1,0.30587613]
["bitfinex","ETHUSD",1718989909889,3.5659,3509.7,3509.1,0.028834]
["bitfinex","ETHUSD",1718989911538,3.5659,3509.7,3508.4,0.75]
["bitfinex","ETHUSD",1718989911753,3.5659,3509.7,3509.2,0.02882466]
["bitfinex","ETHUSD",1718989911898,3.5659,3509.7,3508.4,0.75]
["bitfinex","ETHUSD",1718989912234,3.5659,3509.7,3508.5,0.02777486]
["bitfinex","ETHUSD",1718989912438,3.92249,3509.7,3508.5,0.18055235]
["bitfinex","ETHUSD",1718989913531,3.92249,3509.7,3508.5,0.02777486]
["bitfinex","ETHUSD",1718989914238,3.0,3509.6,3508.5,0.02777486]
["bitfinex","ETHUSD",1718989914743,3.0,3509.6,3508.2,1.5]
["bitfinex","ETHUSD",1718989915204,3.0,3509.6,3508.3,0.02779356]
["bitfinex","ETHUSD",1718989915884,5.108,3509.6,3508.3,0.02779356]
["bitfinex","ETHUSD",1718989916049,0.903049,3509.5,3508.3,0.02779356]
["bitfinex","ETHUSD",1718989917757,0.903049,3509.5,3508.0,0.75]
["bitfinex","ETHUSD",1718989917967,3.6265,3509.4,3508.0,0.75]
["bitfinex","ETHUSD",1718989918275,3.6265,3509.4,3508.1,0.02781226]
["bitfinex","ETHUSD",1718989919491,3.0,3509.3,3508.1,0.02781226]
["bitfinex","ETHUSD",1718989919653,3.0,3509.3,3507.8,0.75]
["bitfinex","ETHUSD",1718989919654,0.9243549,3509.2,3507.8,0.75]
["bitfinex","ETHUSD",1718989920060,0.9243549,3509.2,3507.9,0.02811171]
["bitfinex","ETHUSD",1718989920777,0.9243549,3509.2,3507.8,0.75]
["bitfinex","ETHUSD",1718989920956,0.9243549,3509.2,3507.9,0.02811171]
["bitfinex","ETHUSD",1718989921154,0.9243549,3509.2,3508.0,0.75]
["bitfinex","ETHUSD",1718989921482,0.75508549,3509.1,3508.1,0.028093]
["bitfinex","ETHUSD",1718989922179,0.75508549,3509.1,3507.8,0.75]
["bitfinex","ETHUSD",1718989922476,0.75508549,3509.1,3507.9,0.02811171]
["bitfinex","ETHUSD",1718989922682,3.3749,3509.0,3507.9,0.02811171]
["bitfinex","ETHUSD",1718989922856,0.41299855,3508.9,3507.9,0.02811171]
["bitfinex","ETHUSD",1718989925146,0.41299855,3508.9,3507.6,0.75]
["bitfinex","ETHUSD",1718989925350,0.41299855,3508.9,3507.7,0.02855963]
["bitfinex","ETHUSD",1718989925997,0.41299855,3508.9,3507.6,1.5]
["bitfinex","ETHUSD",1718989926193,3.3749,3509.0,3507.8,0.75]
["bitfinex","ETHUSD",1718989926402,3.3749,3509.0,3507.9,0.02854092]
["bitfinex","ETHUSD",1718989927480,3.3749,3509.0,3507.6,0.75]
["bitfinex","ETHUSD",1718989927892,3.3749,3509.0,3507.7,0.02855963]
["bitfinex","ETHUSD",1718989929599,3.3749,3509.0,3507.4,1.5]
["bitfinex","ETHUSD",1718989929800,0.41299855,3508.9,3507.5,0.02770127]
["bitfinex","ETHUSD",1718989930784,3.5738,3508.8,3507.5,0.02770127]
["bitfinex","ETHUSD",1718989931416,5.6818,3508.6,3507.5,0.02770127]
["bitfinex","ETHUSD",1718989931601,1.03958,3508.5,3506.8,0.75]
["bitfinex","ETHUSD",1718989931801,1.03958,3508.5,3506.9,0.02777354]
["bitfinex","ETHUSD",1718989932000,4.03958,3508.5,3506.9,0.02777354]
["bitfinex","ETHUSD",1718989932643,3.5738,3508.4,3506.9,0.02777354]
["bitfinex","ETHUSD",1718989932941,3.5738,3508.2,3506.9,0.02777354]
["bitfinex","ETHUSD",1718989933089,0.29818763,3508.7,3507.0,3.5634]
["bitfinex","ETHUSD",1718989933295,0.29818763,3508.7,3508.6,5.13811]
["bitfinex","ETHUSD",1718989933528,3.5738,3510.2,3508.9,0.75]
["bitfinex","ETHUSD",1718989933828,3.5738,3510.2,3509.0,0.02683359]
["bitfinex","ETHUSD",1718989934448,7.44115804,3510.2,3509.0,0.02683359]
["bitfinex","ETHUSD",1718989934591,3.5738,3509.9,3509.0,0.02683359]
["bitfinex","ETHUSD",1718989934792,3.5738,3509.9,3508.0,0.75]
["bitfinex","ETHUSD",1718989934793,3.822,3509.7,3508.0,0.75]
["bitfinex","ETHUSD",1718989934991,3.5738,3509.6,3508.1,0.0266274]
["bitfinex","ETHUSD",1718989937021,3.5738,3509.6,3508.2,0.75]
["bitfinex","ETHUSD",1718989937327,3.5738,3509.6,3508.3,0.82869375]
["bitfinex","ETHUSD",1718989937498,3.5738,3509.6,3508.5,0.75]
["bitfinex","ETHUSD",1718989937697,3.5738,3509.6,3508.8,2.27992]
["bitfinex","ETHUSD",1718989938012,3.5738,3509.6,3508.9,0.0265526]
["bitfinex","ETHUSD",1718989939314,3.5738,3509.6,3509.0,0.75]
["bitfinex","ETHUSD",1718989939739,3.5738,3509.6,3509.1,0.02653391]
["bitfinex","ETHUSD",1718989940031,3.5738,3509.6,3509.2,0.75]
["bitfinex","ETHUSD",1718989940209,3.5738,3509.6,3509.3,0.33214661]
["bitfinex","ETHUSD",1718989940614,3.5738,3509.6,3509.3,0.02651522]
["bitfinex","ETHUSD",1718989940827,3.5738,3509.6,3509.2,0.75]
["bitfinex","ETHUSD",1718989941011,3.5738,3509.6,3509.3,0.02612825]
["bitfinex","ETHUSD",1718989941211,3.5738,3509.6,3509.2,0.75]
["bitfinex","ETHUSD",1718989941442,3.5738,3509.6,3509.3,0.02612825]
["bitfinex","ETHUSD",1718989941642,3.5738,3509.6,3509.2,0.75]
["bitfinex","ETHUSD",1718989941953,3.5356,3510.5,3509.3,0.32911225]
["bitfinex","ETHUSD",1718989942153,3.0,3510.4,3509.4,0.75]
["bitfinex","ETHUSD",1718989942512,3.0,3510.4,3509.5,0.02610956]
["bitfinex","ETHUSD",1718989944913,3.5356,3510.5,3509.5,0.02610956]
["bitfinex","ETHUSD",1718989945132,3.5356,3510.5,3509.7,2.27937]
["bitfinex","ETHUSD",1718989945333,3.5356,3510.5,3509.6,2.27945]
["bitfinex","ETHUSD",1718989945533,3.5356,3510.5,3509.8,0.02608153]
["bitfinex","ETHUSD",1718989945709,3.5356,3510.5,3509.7,0.02609087]
["bitfinex","ETHUSD",1718989946043,3.5356,3510.5,3509.6,2.27945]
["bitfinex","ETHUSD",1718989946044,3.5356,3510.5,3509.8,0.02608153]
["bitfinex","ETHUSD",1718989946225,3.5356,3510.5,3509.5,2.58509196]
["bitfinex","ETHUSD",1718989946417,3.5356,3510.5,3509.6,0.50247779]
["bitfinex","ETHUSD",1718989949442,3.5356,3510.5,3509.6,1.25247779]
["bitfinex","ETHUSD",1718989949613,3.5356,3510.5,3509.6,0.02610022]
["bitfinex","ETHUSD",1718989949815,3.5356,3510.5,3509.4,0.75]
["bitfinex","ETHUSD",1718989952756,3.5356,3510.5,3509.6,0.75]
["bitfinex","ETHUSD",1718989955248,3.5356,3510.5,3509.8,0.75]
["bitfinex","ETHUSD",1718989961153,3.5356,3510.5,3509.6,0.75]
["bitfinex","ETHUSD",1718989961361,3.5356,3510.5,3509.6,0.9]
["bitfinex","ETHUSD",1718989963672,3.5356,3510.5,3509.6,0.75]
["bitfinex","ETHUSD",1718989963873,3.5356,3510.5,3509.4,0.75]
["bitfinex","ETHUSD",1718989967842,3.5356,3510.5,3509.2,0.75]
["bitfinex","ETHUSD",1718989968075,3.5356,3510.5,3509.0,0.75]
["bitfinex","ETHUSD",1718989968241,0.35356,3510.4,3509.0,1.1108]
["bitfinex","ETHUSD",1718989969849,0.35356,3510.4,3509.0,0.3608]
["bitfinex","ETHUSD",1718989970100,0.35356,3510.4,3508.7,1.5]
["bitfinex","ETHUSD",1718989970945,3.5799,3510.3,3508.7,0.75]
["bitfinex","ETHUSD",1718989971384,3.5002,3510.1,3508.7,0.75]
["bitfinex","ETHUSD",1718989978099,3.5002,3510.1,3509.0,0.75]
["bitfinex","ETHUSD",1718989978455,3.5002,3510.1,3509.0,0.90466416]
["bitfinex","ETHUSD",1718989979972,3.5002,3510.1,3508.7,0.75]
["bitfinex","ETHUSD",1718989980360,3.5002,3510.1,3508.8,0.04664156]
["bitfinex","ETHUSD",1718989981114,3.5002,3510.1,3508.7,0.75]
["bitfinex","ETHUSD",1718989981287,5.6082,3510.1,3508.7,0.75]
["bitfinex","ETHUSD",1718989981459,3.6596,3510.0,3508.8,0.04664156]
["bitfinex","ETHUSD",1718989981792,3.6596,3509.8,3508.4,0.75]
["bitfinex","ETHUSD",1718989982005,3.6596,3509.8,3508.4,1.5]
["bitfinex","ETHUSD",1718989982160,3.6596,3509.8,3508.8,0.75]
["bitfinex","ETHUSD",1718989982360,3.6596,3509.8,3508.6,1.5]
["bitfinex","ETHUSD",1718989982561,3.6596,3509.8,3508.9,0.04662403]
["bitfinex","ETHUSD",1718989982755,3.6596,3509.8,3508.7,0.04665909]
["bitfinex","ETHUSD",1718989982999,3.6596,3509.8,3508.9,0.04662403]
["bitfinex","ETHUSD",1718989983221,3.6596,3509.8,3508.8,0.04664156]
["bitfinex","ETHUSD",1718989983402,3.6596,3509.8,3508.9,0.04662403]
["bitfinex","ETHUSD",1718989983773,3.6596,3509.8,3508.6,1.5]
["bitfinex","ETHUSD",1718989984111,3.6596,3509.8,3508.7,0.04665909]
["bitfinex","ETHUSD",1718989984407,0.36596,3509.7,3508.7,0.04665909]
["bitfinex","ETHUSD",1718989984614,3.4518,3509.6,3508.7,0.04665909]
["bitfinex","ETHUSD",1718989984821,3.4518,3509.6,3508.1,0.75]
["bitfinex","ETHUSD",1718989985175,3.4518,3509.6,3508.2,0.04674675]
["bitfinex","ETHUSD",1718989989880,6.6599,3509.5,3508.2,0.04674675]
["bitfinex","ETHUSD",1718989990083,5.3739,3509.1,3507.4,0.75]
["bitfinex","ETHUSD",1718989990331,5.3739,3509.1,3507.5,0.04192489]
["bitfinex","ETHUSD",1718989990332,3.6599,3509.0,3507.5,0.04192489]
["bitfinex","ETHUSD",1718989990480,3.6641,3508.9,3507.5,0.04192489]
["bitfinex","ETHUSD",1718989990680,0.83781,3508.8,3507.2,0.75]
["bitfinex","ETHUSD",1718989990928,0.83781,3508.8,3507.3,0.02567937]
["bitfinex","ETHUSD",1718989991106,0.83781,3508.8,3507.4,0.75]
["bitfinex","ETHUSD",1718989991417,0.83781,3508.8,3507.5,0.02566066]
["bitfinex","ETHUSD",1718989995137,3.7156,3508.7,3507.2,0.75]
["bitfinex","ETHUSD",1718989995432,3.7156,3508.5,3507.2,0.75]
["bitfinex","ETHUSD",1718989995625,3.7156,3508.5,3507.3,0.02567937]
["bitfinex","ETHUSD",1718989995917,3.7156,3508.5,3507.2,0.75]
["bitfinex","ETHUSD",1718989996145,4.55856,3508.5,3507.2,1.5]
["bitfinex","ETHUSD",1718989996419,4.55856,3508.5,3507.3,0.02567937]
["bitfinex","ETHUSD",1718989998282,4.55856,3508.5,3507.4,0.75]
["bitfinex","ETHUSD",1718989998626,4.55856,3508.5,3507.5,0.02566066]
["bitfinex","ETHUSD",1718989998835,0.755856,3508.4,3507.4,0.75]
["bitfinex","ETHUSD",1718989999216,0.755856,3508.4,3507.0,0.75]
["bitfinex","ETHUSD",1718989999515,3.755856,3508.4,3507.1,0.02597206]
["bitfinex","ETHUSD",1718990000894,3.755856,3508.4,3507.2,0.75]
["bitfinex","ETHUSD",1718990001097,3.755856,3508.4,3507.3,0.02595334]
["bitfinex","ETHUSD",1718990002318,3.755856,3508.4,3507.0,0.75]
["bitfinex","ETHUSD",1718990002620,3.755856,3508.4,3507.1,0.02597206]
["bitfinex","ETHUSD",1718990003657,3.467,3508.3,3506.8,0.75]
["bitfinex","ETHUSD",1718990003865,3.0,3508.2,3506.9,0.02599077]
["bitfinex","ETHUSD",1718990004349,3.0,3508.2,3507.0,0.75]
["bitfinex","ETHUSD",1718990004517,0.6467,3508.1,3507.0,0.75]
["bitfinex","ETHUSD",1718990004722,0.6467,3508.1,3507.1,0.02597206]
["bitfinex","ETHUSD",1718990005405,0.6467,3508.1,3506.8,0.75]
["bitfinex","ETHUSD",1718990005612,0.6467,3508.1,3506.9,0.02599077]
["bitfinex","ETHUSD",1718990007514,2.7547,3508.1,3506.9,0.02599077]
["bitfinex","ETHUSD",1718990007714,7.40787,3508.0,3506.9,0.02599077]
["bitfinex","ETHUSD",1718990008011,3.0,3507.9,3506.6,0.75]
["bitfinex","ETHUSD",1718990008329,3.0,3507.9,3506.7,0.0263254]
["bitfinex","ETHUSD",1718990009756,3.661,3507.8,3506.7,0.0263254]
["bitfinex","ETHUSD",1718990010026,3.0,3507.7,3506.4,0.75]
["bitfinex","ETHUSD",1718990010219,3.440787,3507.7,3506.5,0.02653435]
["bitfinex","ETHUSD",1718990010818,3.440787,3507.7,3506.4,0.75]
["bitfinex","ETHUSD",1718990011659,3.440787,3507.7,3506.5,0.02662142]
["bitfinex","ETHUSD",1718990011958,0.7101787,3507.6,3506.5,0.02662142]
["bitfinex","ETHUSD",1718990013924,0.7101787,3507.6,3506.0,0.75]
["bitfinex","ETHUSD",1718990013925,0.7101787,3507.6,3506.1,0.75]
["bitfinex","ETHUSD",1718990014120,3.5868,3507.5,3506.1,1.5]
["bitfinex","ETHUSD",1718990014356,3.5868,3507.5,3506.2,0.0266495]
["bitfinex","ETHUSD",1718990014681,0.7101787,3507.6,3506.2,0.0266495]
["bitfinex","ETHUSD",1718990014682,3.5868,3507.3,3506.2,0.0266495]
["bitfinex","ETHUSD",1718990014967,3.0,3507.2,3506.1,0.75]
["bitfinex","ETHUSD",1718990015455,3.0,3507.2,3506.2,0.02580158]
["bitfinex","ETHUSD",1718990015835,3.0,3507.2,3505.8,0.75]
["bitfinex","ETHUSD",1718990015976,4.24548,3507.1,3505.8,0.75]
["bitfinex","ETHUSD",1718990016188,3.0,3507.0,3505.8,0.75]
["bitfinex","ETHUSD",1718990016352,3.0,3507.0,3505.5,0.75]
["bitfinex","ETHUSD",1718990016353,3.0,3507.0,3505.5,1.5]
["bitfinex","ETHUSD",1718990016753,3.0,3507.0,3505.6,0.03806863]
["bitfinex","ETHUSD",1718990016978,3.0,3507.0,3505.7,1.5]
["bitfinex","ETHUSD",1718990017177,3.0,3507.0,3505.8,0.15380686]
["bitfinex","ETHUSD",1718990017494,3.0,3507.0,3505.9,0.75]
["bitfinex","ETHUSD",1718990017854,3.0,3507.0,3505.8,0.15380686]
["bitfinex","ETHUSD",1718990018085,3.0,3507.0,3505.5,1.5]
["bitfinex","ETHUSD",1718990018274,3.0,3507.0,3505.6,0.03468697]
["bitfinex","ETHUSD",1718990020758,3.6017,3506.9,3505.6,0.03468697]
["bitfinex","ETHUSD",1718990020952,3.0,3506.8,3505.6,0.03468697]
["bitfinex","ETHUSD",1718990022269,3.0,3506.8,3505.6,2.31673697]
["bitfinex","ETHUSD",1718990022475,3.0,3506.8,3505.7,0.75]
["bitfinex","ETHUSD",1718990022882,3.0,3506.8,3505.8,0.03177298]
["bitfinex","ETHUSD",1718990023909,3.0,3506.8,3505.5,1.5]
["bitfinex","ETHUSD",1718990024093,3.0,3506.8,3505.6,0.03179639]
["bitfinex","ETHUSD",1718990025261,3.0,3506.8,3505.7,0.75]
["bitfinex","ETHUSD",1718990025457,3.0,3506.8,3505.8,0.03177298]
["bitfinex","ETHUSD",1718990025802,3.0,3506.8,3505.7,0.90317964]
["bitfinex","ETHUSD",1718990026160,3.0,3506.8,3505.8,0.03177298]
["bitfinex","ETHUSD",1718990026502,3.0,3506.8,3505.7,0.90317964]
["bitfinex","ETHUSD",1718990026675,3.0,3506.8,3505.8,0.03177298]
["bitfinex","ETHUSD",1718990026858,0.66017,3506.7,3505.7,0.90317964]
["bitfinex","ETHUSD",1718990027058,0.66017,3506.7,3505.8,0.03177298]
["bitfinex","ETHUSD",1718990027294,0.66017,3506.7,3505.7,0.90317964]
["bitfinex","ETHUSD",1718990027492,0.66017,3506.7,3505.8,0.03177298]
["bitfinex","ETHUSD",1718990027493,3.5863,3506.6,3505.8,0.03177298]
["bitfinex","ETHUSD",1718990027697,3.5863,3506.6,3505.4,0.75]
["bitfinex","ETHUSD",1718990027698,4.312487,3506.6,3505.4,0.75]
["bitfinex","ETHUSD",1718990027999,3.5863,3506.6,3505.5,0.02560768]
["bitfinex","ETHUSD",1718990029368,3.523,3506.4,3505.5,0.02560768]
["bitfinex","ETHUSD",1718990029692,3.523,3506.4,3505.4,0.75]
["bitfinex","ETHUSD",1718990029859,3.6523,3506.3,3505.5,0.02573665]
["bitfinex","ETHUSD",1718990030189,3.6523,3506.3,3505.4,0.75]
["bitfinex","ETHUSD",1718990030592,3.6523,3506.3,3505.2,0.75]
["bitfinex","ETHUSD",1718990030888,3.6523,3506.3,3505.3,0.0258102]
["bitfinex","ETHUSD",1718990031302,3.6523,3506.3,3505.2,0.75]
["bitfinex","ETHUSD",1718990031469,0.71753,3506.2,3505.3,0.0258102]
["bitfinex","ETHUSD",1718990031857,0.71753,3506.2,3505.2,0.75]
["bitfinex","ETHUSD",1718990032072,0.71753,3506.2,3505.3,0.0258102]
["bitfinex","ETHUSD",1718990032276,0.71753,3506.2,3504.7,0.75]
["bitfinex","ETHUSD",1718990032277,3.3641,3506.1,3504.7,0.75]
["bitfinex","ETHUSD",1718990032476,3.879563,3506.0,3504.7,0.9]
["bitfinex","ETHUSD",1718990032717,3.0,3506.0,3504.8,0.04169398]
["bitfinex","ETHUSD",1718990033016,3.0,3506.0,3505.0,0.75]
["bitfinex","ETHUSD",1718990033710,3.0,3506.0,3505.1,0.04165251]
["bitfinex","ETHUSD",1718990035028,3.0,3506.0,3505.0,0.75]
["bitfinex","ETHUSD",1718990035182,3.63641,3506.0,3505.0,0.75]
["bitfinex","ETHUSD",1718990035517,3.63641,3506.0,3505.1,0.04165251]
["bitfinex","ETHUSD",1718990036082,3.0,3506.0,3505.1,0.04165251]
["bitfinex","ETHUSD",1718990037475,3.0,3506.0,3505.2,0.75]
["bitfinex","ETHUSD",1718990037679,3.0,3506.0,3505.3,0.04682395]
["bitfinex","ETHUSD",1718990038323,3.0,3506.0,3505.2,0.75]
["bitfinex","ETHUSD",1718990038616,3.0,3506.0,3505.3,0.0417503]
["bitfinex","ETHUSD",1718990038976,3.0,3506.0,3505.2,0.75]
["bitfinex","ETHUSD",1718990039427,3.0,3506.0,3505.3,0.0417503]
["bitfinex","ETHUSD",1718990039800,3.0,3506.0,3505.2,0.75]
["bitfinex","ETHUSD",1718990040302,3.0,3506.0,3505.3,0.0417503]
["bitfinex","ETHUSD",1718990040505,3.0,3506.0,3505.2,0.75]
["bitfinex","ETHUSD",1718990040704,3.0,3506.0,3505.3,0.0417503]
["bitfinex","ETHUSD",1718990042807,3.5649,3505.9,3504.7,0.15]
["bitfinex","ETHUSD",1718990043129,3.0,3505.8,3504.8,0.04209709]
["bitfinex","ETHUSD",1718990043425,3.0,3505.8,3504.8,0.79209709]
["bitfinex","ETHUSD",1718990043800,3.0,3505.8,3504.8,0.04209709]
["bitfinex","ETHUSD",1718990044016,3.65649,3505.8,3504.8,0.04209709]
["bitfinex","ETHUSD",1718990044218,3.65649,3505.8,3504.6,0.75]
["bitfinex","ETHUSD",1718990044419,3.65649,3505.8,3504.9,0.04208147]
["bitfinex","ETHUSD",1718990044729,3.65649,3505.8,3504.6,0.75]
["bitfinex","ETHUSD",1718990044929,3.65649,3505.8,3504.7,0.19211271]
["bitfinex","ETHUSD",1718990045934,3.3823,3505.7,3504.7,0.04211271]
["bitfinex","ETHUSD",1718990046133,3.3823,3505.5,3504.1,1.5]
["bitfinex","ETHUSD",1718990046293,3.3823,3505.5,3504.2,0.0346781]
["bitfinex","ETHUSD",1718990046630,3.3823,3505.3,3504.2,0.0346781]
["bitfinex","ETHUSD",1718990046792,3.0,3505.2,3504.2,0.0346781]
["bitfinex","ETHUSD",1718990047203,3.3823,3505.1,3503.4,0.75]
["bitfinex","ETHUSD",1718990047399,3.3823,3504.5,3503.0,0.75]
["bitfinex","ETHUSD",1718990047628,0.54903,3504.4,3503.1,0.75]
["bitfinex","ETHUSD",1718990047837,3.54903,3504.4,3503.1,0.75]
["bitfinex","ETHUSD",1718990048434,3.54903,3504.4,3503.2,0.75]
["bitfinex","ETHUSD",1718990049223,3.54903,3504.4,3503.0,0.15]
["bitfinex","ETHUSD",1718990049426,3.7156,3504.3,3503.0,0.15]
["bitfinex","ETHUSD",1718990049623,0.726463,3504.2,3503.0,0.15]
["bitfinex","ETHUSD",1718990049823,3.7156,3504.1,3502.9,0.75]
["bitfinex","ETHUSD",1718990050024,3.0,3504.0,3502.5,0.75]
["bitfinex","ETHUSD",1718990050241,3.0,3504.0,3502.8,0.75]
["bitfinex","ETHUSD",1718990052201,3.0,3504.0,3502.5,1.5]
["bitfinex","ETHUSD",1718990052414,3.3968,3503.7,3502.2,0.75]
["bitfinex","ETHUSD",1718990052744,3.6152,3503.5,3502.2,0.75]
["bitfinex","ETHUSD",1718990053303,3.0,3503.4,3502.4,0.75]
["bitfinex","ETHUSD",1718990053505,3.0,3503.4,3502.2,0.75]
["bitfinex","ETHUSD",1718990055246,3.4594,3503.3,3502.2,0.75]
["bitfinex","ETHUSD",1718990055451,0.85674,3503.2,3502.2,0.75]
["bitfinex","ETHUSD",1718990055758,3.6859,3503.1,3502.2,0.75]
["bitfinex","ETHUSD",1718990056854,3.6859,3503.1,3502.0,0.75]
["bitfinex","ETHUSD",1718990057055,3.6859,3503.1,3502.3,0.02626718]
["bitfinex","ETHUSD",1718990057229,3.6859,3503.1,3502.1,0.02628595]
["bitfinex","ETHUSD",1718990057422,0.454264,3503.0,3502.0,0.75]
["bitfinex","ETHUSD",1718990057757,3.454264,3503.0,3502.2,0.02627657]
["bitfinex","ETHUSD",1718990057956,3.454264,3503.0,3502.0,0.75]
["bitfinex","ETHUSD",1718990058162,3.5407,3502.9,3502.1,0.02628595]
["bitfinex","ETHUSD",1718990058457,3.5407,3502.9,3501.8,0.75]
["bitfinex","ETHUSD",1718990058756,0.3994964,3502.8,3501.8,0.75]
["bitfinex","ETHUSD",1718990059120,0.3994964,3502.8,3501.5,1.5]
["bitfinex","ETHUSD",1718990059326,3.5407,3502.7,3501.5,0.75]
["bitfinex","ETHUSD",1718990059665,3.5407,3502.5,3501.6,0.02639427]
["bitfinex","ETHUSD",1718990059865,3.5407,3502.5,3501.5,0.75]
["bitfinex","ETHUSD",1718990060025,3.0,3502.4,3501.5,0.75]
["bitfinex","ETHUSD",1718990061033,3.0,3502.4,3501.3,0.75]
["bitfinex","ETHUSD",1718990061360,3.0,3502.4,3498.9,2.28641]
["bitfinex","ETHUSD",1718990061361,3.5407,3502.1,3500.9,0.75]
["bitfinex","ETHUSD",1718990061564,3.5407,3502.1,3501.0,0.02576687]
["bitfinex","ETHUSD",1718990061735,3.0,3502.0,3501.0,0.02576687]
["bitfinex","ETHUSD",1718990061926,3.0,3502.0,3500.7,0.75]
["bitfinex","ETHUSD",1718990062138,3.0,3502.0,3500.9,0.75]
["bitfinex","ETHUSD",1718990062343,3.5407,3501.8,3500.8,0.02578565]
["bitfinex","ETHUSD",1718990064474,3.0,3501.7,3500.8,0.02578565]
["bitfinex","ETHUSD",1718990064782,3.7305,3501.6,3500.8,0.02578565]
["bitfinex","ETHUSD",1718990065172,3.7305,3501.6,3500.7,0.75]
["bitfinex","ETHUSD",1718990065849,3.7305,3501.6,3500.8,0.02578565]
["bitfinex","ETHUSD",1718990066093,0.67305,3501.5,3500.7,0.75]
["bitfinex","ETHUSD",1718990066583,0.67305,3501.5,3500.8,0.02578565]
["bitfinex","ETHUSD",1718990066780,3.7305,3501.6,3500.8,0.02578565]
["bitfinex","ETHUSD",1718990068100,7.29,3502.1,3500.8,0.02578565]
["bitfinex","ETHUSD",1718990068101,7.29,3502.1,3501.0,0.75]
["bitfinex","ETHUSD",1718990068408,10.8981,3502.1,3501.2,0.75]
["bitfinex","ETHUSD",1718990069083,10.8981,3502.1,3501.4,0.75]
["bitfinex","ETHUSD",1718990069400,10.8981,3502.1,3501.5,0.02624357]
["bitfinex","ETHUSD",1718990070753,10.8981,3502.1,3501.5,2.31094357]
["bitfinex","ETHUSD",1718990070962,10.8981,3502.1,3501.5,0.02624357]
["bitfinex","ETHUSD",1718990071161,15.49,3502.6,3501.5,0.02624357]
["bitfinex","ETHUSD",1718990071162,3.6363,3502.5,3501.5,0.02624357]
["bitfinex","ETHUSD",1718990071393,3.6363,3502.5,3501.5,0.33235393]
["bitfinex","ETHUSD",1718990071760,3.6363,3502.5,3501.5,0.02624357]
["bitfinex","ETHUSD",1718990072476,3.6363,3502.5,3501.5,2.31095357]
["bitfinex","ETHUSD",1718990072678,3.4146,3502.9,3502.0,0.75]
["bitfinex","ETHUSD",1718990072865,3.4146,3502.9,3501.9,0.75]
["bitfinex","ETHUSD",1718990073190,3.4146,3502.9,3501.5,0.02624357]
["bitfinex","ETHUSD",1718990073191,4.37046,3502.8,3502.1,0.02611614]
["bitfinex","ETHUSD",1718990073374,4.37046,3502.8,3501.7,0.75]
["bitfinex","ETHUSD",1718990073585,4.37046,3502.8,3501.8,0.02607965]
["bitfinex","ETHUSD",1718990075561,3.0,3502.8,3502.1,0.75]
["bitfinex","ETHUSD",1718990075788,3.0,3502.8,3502.2,0.02604534]
["bitfinex","ETHUSD",1718990078691,3.0,3502.8,3502.2,0.77604534]
["bitfinex","ETHUSD",1718990079202,3.4146,3502.9,3502.2,0.77604534]
["bitfinex","ETHUSD",1718990079571,3.4146,3502.9,3502.4,0.75]
["bitfinex","ETHUSD",1718990079771,3.4146,3502.9,3502.5,0.02601396]
["bitfinex","ETHUSD",1718990080216,3.0,3503.3,3502.5,0.02601396]
["bitfinex","ETHUSD",1718990080503,3.0,3503.3,3502.6,0.75]
["bitfinex","ETHUSD",1718990080883,10.9492,3503.4,3502.7,0.02562993]
["bitfinex","ETHUSD",1718990081109,1.09492,3503.3,3502.7,0.02562993]
["bitfinex","ETHUSD",1718990081519,1.09492,3503.3,3502.4,0.75]
["bitfinex","ETHUSD",1718990081988,10.9492,3503.4,3502.6,0.75]
["bitfinex","ETHUSD",1718990082195,3.6592,3503.4,3502.7,0.02943876]
["bitfinex","ETHUSD",1718990082521,3.6592,3503.4,3502.4,3.03414]
["bitfinex","ETHUSD",1718990082724,3.6592,3503.4,3502.8,0.02942794]
["bitfinex","ETHUSD",1718990083023,3.6592,3503.4,3502.9,0.78176353]
["bitfinex","ETHUSD",1718990083329,3.6592,3503.9,3502.9,0.03176353]
["bitfinex","ETHUSD",1718990083493,4.599,3503.9,3502.9,0.03176353]
["bitfinex","ETHUSD",1718990083688,4.599,3503.9,3502.6,2.284]
["bitfinex","ETHUSD",1718990083886,4.599,3503.9,3503.0,0.03807309]
["bitfinex","ETHUSD",1718990084113,4.599,3503.9,3503.0,0.75]
["bitfinex","ETHUSD",1718990084308,0.4599,3503.8,3503.1,0.03459911]
["bitfinex","ETHUSD",1718990084774,3.4599,3503.8,3502.5,3.03406]
["bitfinex","ETHUSD",1718990084899,0.71191,3503.7,3503.2,0.03804495]
["bitfinex","ETHUSD",1718990085231,0.71191,3503.7,3503.3,0.04218654]
["bitfinex","ETHUSD",1718990085416,0.71191,3503.7,3502.9,0.75]
["bitfinex","ETHUSD",1718990085803,0.71191,3503.7,3503.0,0.04218498]
["bitfinex","ETHUSD",1718990094129,0.71191,3503.7,3502.3,1.5]
["bitfinex","ETHUSD",1718990094331,0.993901,3503.6,3502.3,1.5]
["bitfinex","ETHUSD",1718990094970,3.552,3503.5,3502.3,0.75]
["bitfinex","ETHUSD",1718990095174,3.552,3503.5,3502.5,0.75]
["bitfinex","ETHUSD",1718990095336,3.4545901,3503.4,3502.5,0.75]
["bitfinex","ETHUSD",1718990095544,3.4545901,3503.4,3502.3,0.75]
["bitfinex","ETHUSD",1718990096571,3.4545901,3503.4,3501.8,2.28453]
["bitfinex","ETHUSD",1718990096572,2.108,3503.3,3501.8,0.75]
["bitfinex","ETHUSD",1718990096754,3.4895,3503.2,3501.8,0.75]
["bitfinex","ETHUSD",1718990096930,4.07660901,3503.1,3501.8,0.75]
["bitfinex","ETHUSD",1718990097277,3.4895,3503.0,3501.8,0.75]
["bitfinex","ETHUSD",1718990097585,3.0,3502.9,3501.8,0.75]
["bitfinex","ETHUSD",1718990097744,3.4979,3502.8,3501.8,0.75]
["bitfinex","ETHUSD",1718990097929,3.0,3502.7,3501.8,0.75]
["bitfinex","ETHUSD",1718990098135,0.64979,3502.6,3501.8,0.75]
["bitfinex","ETHUSD",1718990099400,0.64979,3502.6,3501.4,0.75]
["bitfinex","ETHUSD",1718990099535,3.6451,3502.5,3501.4,0.75]
["bitfinex","ETHUSD",1718990099891,3.6451,3502.5,3501.0,5.0306]
["bitfinex","ETHUSD",1718990100035,3.0,3502.4,3501.0,1.5]
["bitfinex","ETHUSD",1718990100238,3.0,3502.4,3501.0,0.75]
["bitfinex","ETHUSD",1718990100438,0.66451,3502.3,3501.0,0.75]
["bitfinex","ETHUSD",1718990100685,3.6451,3502.2,3501.0,0.75]
["bitfinex","ETHUSD",1718990100999,3.4611,3502.0,3500.5,0.75]
["bitfinex","ETHUSD",1718990101135,2.108,3501.7,3500.5,0.75]
["bitfinex","ETHUSD",1718990101336,3.4611,3501.6,3500.5,0.75]
["bitfinex","ETHUSD",1718990101832,3.0,3501.5,3500.5,0.75]
["bitfinex","ETHUSD",1718990102862,3.0,3501.5,3499.9,0.75]
["bitfinex","ETHUSD",1718990102863,3.0,3501.5,3500.3,0.75]
["bitfinex","ETHUSD",1718990103047,2.108,3501.3,3499.7,0.75]
["bitfinex","ETHUSD",1718990103373,5.1994,3501.2,3499.7,0.75]
["bitfinex","ETHUSD",1718990103594,5.7494,3501.2,3499.7,0.75]
["bitfinex","ETHUSD",1718990103798,2.108,3500.9,3499.7,0.75]
["bitfinex","ETHUSD",1718990104009,1.714,3500.7,3499.0,0.75]
["bitfinex","ETHUSD",1718990104292,1.714,3500.7,3499.4,0.75]
["bitfinex","ETHUSD",1718990104491,2.264,3500.6,3499.4,0.75]
["bitfinex","ETHUSD",1718990104659,5.264,3500.6,3499.4,0.75]
["bitfinex","ETHUSD",1718990104859,5.264,3500.6,3499.0,0.75]
["bitfinex","ETHUSD",1718990105060,0.90916,3500.5,3499.0,0.75]
["bitfinex","ETHUSD",1718990105303,3.90916,3500.5,3499.0,0.75]
["bitfinex","ETHUSD",1718990105652,6.01716,3500.5,3499.0,0.75]
["bitfinex","ETHUSD",1718990105859,3.90916,3500.5,3499.2,0.75]
["bitfinex","ETHUSD",1718990106082,0.90916,3500.5,3499.2,0.75]
["bitfinex","ETHUSD",1718990106438,0.390916,3500.4,3499.2,0.75]
["bitfinex","ETHUSD",1718990106596,3.4122,3500.3,3499.2,0.75]
["bitfinex","ETHUSD",1718990106781,3.0,3500.2,3499.2,0.75]
["bitfinex","ETHUSD",1718990107519,3.0,3500.2,3498.8,0.75]
["bitfinex","ETHUSD",1718990107680,0.6803116,3500.1,3498.8,0.75]
["bitfinex","ETHUSD",1718990108115,0.97703292,3500.1,3498.8,0.75]
["bitfinex","ETHUSD",1718990108419,3.4048,3499.9,3498.8,0.75]
["bitfinex","ETHUSD",1718990108922,3.0,3499.8,3498.8,0.75]
["bitfinex","ETHUSD",1718990109083,3.0,3499.8,3498.6,0.75]
["bitfinex","ETHUSD",1718990109283,0.86688,3499.7,3498.6,0.75]
["bitfinex","ETHUSD",1718990109916,0.86688,3499.7,3498.4,0.75]
["bitfinex","ETHUSD",1718990110415,3.656,3499.5,3498.4,0.75]
["bitfinex","ETHUSD",1718990110618,3.0,3499.4,3498.4,0.75]
["bitfinex","ETHUSD",1718990111122,3.0,3499.4,3498.2,0.75]
["bitfinex","ETHUSD",1718990111482,2.108,3499.3,3497.9,0.75]
["bitfinex","ETHUSD",1718990111887,5.2008,3499.2,3497.9,0.75]
["bitfinex","ETHUSD",1718990112131,5.2008,3499.2,3497.5,0.119593]
["bitfinex","ETHUSD",1718990112132,5.74488,3499.1,3497.6,0.75]
["bitfinex","ETHUSD",1718990112838,3.822,3498.9,3497.6,0.75]
["bitfinex","ETHUSD",1718990112987,3.0,3498.8,3497.6,0.75]
["bitfinex","ETHUSD",1718990113189,3.0,3498.8,3497.5,0.119593]
["bitfinex","ETHUSD",1718990114038,3.0,3498.9,3497.5,0.119593]
["bitfinex","ETHUSD",1718990114192,3.843988,3498.9,3497.5,1.2602983]
["bitfinex","ETHUSD",1718990114546,5.951988,3498.9,3497.5,0.869593]
["bitfinex","ETHUSD",1718990114909,7.665988,3498.9,3497.6,0.02593552]
["bitfinex","ETHUSD",1718990115230,3.657,3498.8,3497.5,0.869593]
["bitfinex","ETHUSD",1718990115434,4.1322988,3498.7,3497.7,0.02764078]
["bitfinex","ETHUSD",1718990115746,4.1322988,3498.7,3497.5,0.869593]
["bitfinex","ETHUSD",1718990116110,4.1322988,3498.7,3497.6,0.02765019]
["bitfinex","ETHUSD",1718990116313,4.1322988,3498.7,3497.5,0.869593]
["bitfinex","ETHUSD",1718990116636,1.16112988,3498.6,3497.6,0.02765019]
["bitfinex","ETHUSD",1718990116955,1.16112988,3498.6,3497.5,0.869593]
["bitfinex","ETHUSD",1718990117260,3.0,3498.7,3497.9,0.75]
["bitfinex","ETHUSD",1718990117632,3.0,3498.7,3498.0,0.02761256]
["bitfinex","ETHUSD",1718990117831,3.0,3498.7,3497.7,0.75]
["bitfinex","ETHUSD",1718990118043,3.0,3498.7,3498.1,0.02760315]
["bitfinex","ETHUSD",1718990118219,3.0,3498.7,3497.9,0.75]
["bitfinex","ETHUSD",1718990118524,3.0,3498.7,3498.2,0.02759375]
["bitfinex","ETHUSD",1718990118729,3.6657,3498.7,3497.9,0.75]
["bitfinex","ETHUSD",1718990119114,3.6657,3498.7,3498.0,0.02761256]
["bitfinex","ETHUSD",1718990119514,3.6657,3498.7,3497.5,0.119593]
["bitfinex","ETHUSD",1718990119718,3.6657,3498.7,3498.1,0.02760315]
["bitfinex","ETHUSD",1718990119964,3.6657,3498.7,3497.5,0.119593]
["bitfinex","ETHUSD",1718990120118,0.73227,3498.6,3497.5,0.119593]
["bitfinex","ETHUSD",1718990120320,0.73227,3498.6,3497.6,0.02765019]
["bitfinex","ETHUSD",1718990124467,0.73227,3498.6,3497.5,0.119593]
["bitfinex","ETHUSD",1718990124468,3.477,3498.5,3497.5,0.119593]
["bitfinex","ETHUSD",1718990124615,5.191,3498.5,3497.5,0.119593]
["bitfinex","ETHUSD",1718990124816,3.477,3498.3,3497.5,0.119593]
["bitfinex","ETHUSD",1718990125022,1.714,3498.1,3497.5,0.119593]
["bitfinex","ETHUSD",1718990125221,5.1553,3498.0,3497.5,0.119593]
["bitfinex","ETHUSD",1718990125463,3.0,3497.9,3497.5,0.119593]
["bitfinex","ETHUSD",1718990125620,1.714,3497.8,3497.5,0.119593]
["bitfinex","ETHUSD",1718990125825,3.4413,3497.6,3497.5,0.119593]
["bitfinex","ETHUSD",1718990126223,6.4413,3497.6,3497.5,0.119593]
["bitfinex","ETHUSD",1718990128161,10.725345,3497.6,3497.5,0.119593]
["bitfinex","ETHUSD",1718990128329,12.096148,3497.6,3497.5,0.119593]
["bitfinex","ETHUSD",1718990128532,8.7053,3497.6,3497.5,0.119593]
["bitfinex","ETHUSD",1718990128734,1.714,3497.4,3496.0,0.75]
["bitfinex","ETHUSD",1718990128925,6.822,3497.4,3496.0,0.75]
["bitfinex","ETHUSD",1718990129265,6.822,3497.4,3496.1,0.04219107]
["bitfinex","ETHUSD",1718990130279,3.0,3497.4,3496.3,0.75]
["bitfinex","ETHUSD",1718990130630,3.0,3497.4,3496.4,0.04214399]
["bitfinex","ETHUSD",1718990130864,3.0,3497.4,3496.5,0.1542144]
["bitfinex","ETHUSD",1718990131058,3.0,3497.4,3496.5,0.1963427]
["bitfinex","ETHUSD",1718990131388,3.0,3497.4,3496.7,0.75]
["bitfinex","ETHUSD",1718990131871,3.0,3497.4,3496.8,0.04208124]
["bitfinex","ETHUSD",1718990132445,2.40288202,3497.4,3496.8,0.04208124]
["bitfinex","ETHUSD",1718990133176,2.40288202,3497.4,3496.8,0.2117108]
["bitfinex","ETHUSD",1718990133379,3.5107,3497.9,3496.8,0.2117108]
["bitfinex","ETHUSD",1718990133752,3.5107,3497.9,3496.8,0.04208124]
["bitfinex","ETHUSD",1718990133955,3.822,3497.8,3496.8,0.04208124]
["bitfinex","ETHUSD",1718990134164,3.822,3497.8,3496.3,0.75]
["bitfinex","ETHUSD",1718990134349,5.3793,3497.7,3496.3,0.75]
["bitfinex","ETHUSD",1718990134570,3.0,3497.6,3496.4,0.04214399]
["bitfinex","ETHUSD",1718990134771,3.74873,3497.6,3496.4,0.04214399]
["bitfinex","ETHUSD",1718990134956,3.74873,3497.6,3496.3,0.75]
["bitfinex","ETHUSD",1718990135142,5.46273,3497.6,3496.1,0.75]
["bitfinex","ETHUSD",1718990135342,1.714,3497.4,3496.4,0.04214399]
["bitfinex","ETHUSD",1718990135590,0.612383,3497.3,3496.2,0.04217538]
["bitfinex","ETHUSD",1718990135794,0.612383,3497.3,3496.1,0.75]
["bitfinex","ETHUSD",1718990136012,0.612383,3497.3,3496.3,0.02573308]
["bitfinex","ETHUSD",1718990136146,3.4504,3497.2,3496.2,0.02574249]
["bitfinex","ETHUSD",1718990136347,3.5776783,3497.1,3496.4,0.02572366]
["bitfinex","ETHUSD",1718990136684,3.5776783,3497.1,3496.1,0.75]
["bitfinex","ETHUSD",1718990136891,3.0,3497.1,3496.5,0.02610299]
["bitfinex","ETHUSD",1718990137179,3.0,3497.1,3496.1,0.75]
["bitfinex","ETHUSD",1718990137549,3.0,3497.1,3496.2,0.02613123]
["bitfinex","ETHUSD",1718990138482,3.0,3497.1,3496.3,0.75]
["bitfinex","ETHUSD",1718990138659,3.0,3497.1,3496.5,0.75]
["bitfinex","ETHUSD",1718990138852,3.0,3497.1,3496.6,0.30641673]
["bitfinex","ETHUSD",1718990139059,3.3938,3497.7,3496.7,0.75]
["bitfinex","ETHUSD",1718990139297,18.7886,3498.2,3496.7,4.23390315]
["bitfinex","ETHUSD",1718990139579,6.2986,3498.2,3497.1,0.75]
["bitfinex","ETHUSD",1718990139777,6.95827833,3498.2,3497.1,1.05378]
["bitfinex","ETHUSD",1718990140082,6.95827833,3498.2,3497.2,0.02586213]
["bitfinex","ETHUSD",1718990140496,6.95827833,3498.2,3496.8,0.75]
["bitfinex","ETHUSD",1718990140497,6.95827833,3498.2,3497.0,0.75]
["bitfinex","ETHUSD",1718990140652,6.95827833,3498.2,3497.3,0.02585272]
["bitfinex","ETHUSD",1718990140852,6.2986,3498.2,3496.9,3.03773]
["bitfinex","ETHUSD",1718990141070,3.4386,3498.2,3497.4,0.02584331]
["bitfinex","ETHUSD",1718990141286,3.4386,3498.2,3497.3,0.75]
["bitfinex","ETHUSD",1718990141601,3.4386,3498.2,3497.5,0.02567195]
["bitfinex","ETHUSD",1718990141772,3.4386,3498.2,3496.9,5.14573]
["bitfinex","ETHUSD",1718990142113,3.4386,3498.2,3496.9,2.858]
["bitfinex","ETHUSD",1718990142272,3.0,3498.1,3497.4,0.75]
["bitfinex","ETHUSD",1718990142599,3.0,3498.1,3496.7,4.2079]
["bitfinex","ETHUSD",1718990142806,3.0,3498.1,3497.1,0.75]
["bitfinex","ETHUSD",1718990143117,3.64386,3498.1,3496.7,0.75]
["bitfinex","ETHUSD",1718990143463,3.64386,3498.1,3496.0,2.28826]
["bitfinex","ETHUSD",1718990143464,5.129,3497.9,3496.5,0.75]
["bitfinex","ETHUSD",1718990143664,3.0,3497.8,3496.0,0.75]
["bitfinex","ETHUSD",1718990143896,1.0237,3497.7,3496.0,0.75]
["bitfinex","ETHUSD",1718990144109,1.0237,3497.7,3496.0,1.5]
["bitfinex","ETHUSD",1718990144278,7.236,3497.6,3496.0,0.75]
["bitfinex","ETHUSD",1718990144478,3.0,3497.5,3496.0,0.75]
["bitfinex","ETHUSD",1718990145127,1.714,3497.4,3496.0,0.75]
["bitfinex","ETHUSD",1718990145265,3.0,3497.5,3496.0,0.75]
["bitfinex","ETHUSD",1718990145266,5.1118,3497.3,3496.0,0.75]
["bitfinex","ETHUSD",1718990145467,3.81118,3497.2,3496.0,0.75]
["bitfinex","ETHUSD",1718990146073,3.81118,3497.2,3495.8,0.75]
["bitfinex","ETHUSD",1718990146274,1.714,3496.9,3495.8,0.75]
["bitfinex","ETHUSD",1718990146470,4.714,3496.9,3495.8,0.75]
["bitfinex","ETHUSD",1718990146911,3.0,3496.9,3495.8,0.75]
["bitfinex","ETHUSD",1718990149299,3.0,3496.9,3495.6,0.75]
["bitfinex","ETHUSD",1718990149502,4.714,3496.9,3495.3,0.75]
["bitfinex","ETHUSD",1718990149704,0.81118,3496.8,3495.3,0.75]
["bitfinex","ETHUSD",1718990149902,3.81118,3496.8,3495.5,0.75]
["bitfinex","ETHUSD",1718990151427,3.4426,3496.7,3495.5,0.75]
["bitfinex","ETHUSD",1718990151749,3.0,3496.6,3495.5,0.75]
["bitfinex","ETHUSD",1718990151905,1.025378,3496.5,3495.5,0.75]
["bitfinex","ETHUSD",1718990155651,3.0,3496.6,3495.7,0.75]
["bitfinex","ETHUSD",1718990157020,3.0,3496.6,3495.8,0.04172065]
["bitfinex","ETHUSD",1718990157223,3.0,3496.6,3495.8,0.02738231]
["bitfinex","ETHUSD",1718990158513,3.0,3496.6,3495.5,0.75]
["bitfinex","ETHUSD",1718990158851,3.0,3496.6,3495.7,0.75]
["bitfinex","ETHUSD",1718990159213,3.64426,3496.6,3495.8,0.02555682]
["bitfinex","ETHUSD",1718990159554,3.64426,3496.6,3495.7,0.75]
["bitfinex","ETHUSD",1718990159759,3.0,3496.6,3495.9,0.02737222]
["bitfinex","ETHUSD",1718990159912,3.0,3496.6,3495.8,0.02738231]
["bitfinex","ETHUSD",1718990160118,3.0,3496.6,3495.9,0.75]
["bitfinex","ETHUSD",1718990160319,3.0,3496.6,3495.9,0.02737222]
["bitfinex","ETHUSD",1718990160557,3.0,3496.6,3495.7,0.75]
["bitfinex","ETHUSD",1718990161148,3.0,3496.6,3495.8,0.02738231]
["bitfinex","ETHUSD",1718990161351,0.64426,3496.5,3495.8,0.02738231]
["bitfinex","ETHUSD",1718990162151,3.5798,3496.4,3495.8,0.02738231]
["bitfinex","ETHUSD",1718990162318,3.0,3496.3,3495.8,0.02738231]
["bitfinex","ETHUSD",1718990162517,3.0,3496.3,3495.1,0.75]
["bitfinex","ETHUSD",1718990162821,3.0,3496.3,3495.2,0.02561334]
["bitfinex","ETHUSD",1718990163138,3.0,3496.3,3495.1,0.75]
["bitfinex","ETHUSD",1718990163339,0.65798,3496.2,3495.1,0.75]
["bitfinex","ETHUSD",1718990166271,3.4118,3496.1,3494.9,0.75]
["bitfinex","ETHUSD",1718990166479,3.0,3496.0,3494.9,0.75]
["bitfinex","ETHUSD",1718990166784,3.0,3496.0,3494.8,0.006]
["bitfinex","ETHUSD",1718990167001,3.7162,3495.8,3494.8,0.006]
["bitfinex","ETHUSD",1718990167292,3.7162,3495.5,3494.8,0.006]
["bitfinex","ETHUSD",1718990167447,1.714,3495.4,3494.8,0.006]
["bitfinex","ETHUSD",1718990167648,4.714,3495.4,3494.8,0.006]
["bitfinex","ETHUSD",1718990168762,3.7448,3495.3,3494.8,0.006]
["bitfinex","ETHUSD",1718990168951,3.84588,3495.2,3494.8,0.006]
["bitfinex","ETHUSD",1718990169155,3.0,3495.2,3494.8,0.006]
["bitfinex","ETHUSD",1718990169458,5.2259,3495.1,3494.8,0.006]
["bitfinex","ETHUSD",1718990169868,1.714,3494.9,3494.8,0.006]
["bitfinex","ETHUSD",1718990170388,10.270994,3494.9,3494.0,0.119593]
["bitfinex","ETHUSD",1718990170551,4.3270994,3494.8,3494.0,0.119593]
["bitfinex","ETHUSD",1718990170746,3.6319,3494.7,3494.0,0.119593]
["bitfinex","ETHUSD",1718990171055,3.0,3494.6,3494.0,0.119593]
["bitfinex","ETHUSD",1718990171656,4.714,3494.6,3494.0,0.119593]
["bitfinex","ETHUSD",1718990174962,3.0,3494.6,3494.0,0.119593]
["bitfinex","ETHUSD",1718990175600,3.0,3494.6,3494.1,0.03466023]
["bitfinex","ETHUSD",1718990176098,3.0,3494.6,3494.0,0.119593]
["bitfinex","ETHUSD",1718990176302,3.462,3495.2,3494.2,0.03464738]
["bitfinex","ETHUSD",1718990176470,3.0,3495.1,3494.3,0.75]
["bitfinex","ETHUSD",1718990176662,3.0,3495.1,3494.3,0.78809798]
["bitfinex","ETHUSD",1718990177103,3.0,3495.1,3494.3,1.10783008]
["bitfinex","ETHUSD",1718990177293,3.0,3495.1,3494.3,0.35783008]
["bitfinex","ETHUSD",1718990177498,3.0,3495.1,3494.3,1.10783008]
["bitfinex","ETHUSD",1718990177662,3.0,3495.6,3494.5,0.75]
["bitfinex","ETHUSD",1718990177862,0.85631822,3495.6,3494.6,0.03805556]
["bitfinex","ETHUSD",1718990178415,0.85631822,3495.6,3494.7,0.75]
["bitfinex","ETHUSD",1718990178629,0.29828031,3496.0,3494.7,3.03915]
["bitfinex","ETHUSD",1718990178805,0.29828031,3496.0,3494.7,0.78804143]
["bitfinex","ETHUSD",1718990179214,3.29828031,3496.0,3494.7,0.78804143]
["bitfinex","ETHUSD",1718990180122,3.29828031,3496.0,3494.7,3.07720143]
["bitfinex","ETHUSD",1718990180424,3.29828031,3496.0,3495.1,0.75]
["bitfinex","ETHUSD",1718990180634,3.29828031,3496.0,3494.8,2.28905]
["bitfinex","ETHUSD",1718990180635,0.69125803,3495.9,3494.8,2.28905]
["bitfinex","ETHUSD",1718990180787,0.69125803,3495.9,3495.2,0.03797076]
["bitfinex","ETHUSD",1718990180993,0.69125803,3495.9,3494.8,2.28905]
["bitfinex","ETHUSD",1718990181193,0.69125803,3495.9,3495.3,0.03795663]
["bitfinex","ETHUSD",1718990181427,0.69125803,3495.9,3495.0,2.28894]
["bitfinex","ETHUSD",1718990181740,3.0,3496.0,3495.1,0.75]
["bitfinex","ETHUSD",1718990181891,3.0,3496.0,3495.2,0.03797076]
["bitfinex","ETHUSD",1718990182486,5.4285,3496.6,3495.4,0.75]
["bitfinex","ETHUSD",1718990182487,3.0,3496.5,3495.4,0.75]
["bitfinex","ETHUSD",1718990182725,3.0,3496.5,3495.5,0.75]
["bitfinex","ETHUSD",1718990182883,4.39975,3496.5,3495.5,0.75]
["bitfinex","ETHUSD",1718990183090,4.39975,3496.5,3495.7,0.75]
["bitfinex","ETHUSD",1718990183882,4.39975,3496.5,3495.3,3.03878]
["bitfinex","ETHUSD",1718990184086,4.39975,3496.5,3495.3,0.75]
["bitfinex","ETHUSD",1718990186409,4.39975,3496.5,3495.5,0.75]
["bitfinex","ETHUSD",1718990186611,4.39975,3496.5,3495.5,1.128884]
["bitfinex","ETHUSD",1718990186861,4.39975,3496.5,3495.7,0.75]
["bitfinex","ETHUSD",1718990187072,1.39975,3496.5,3495.2,0.75]
["bitfinex","ETHUSD",1718990187210,1.39975,3496.5,3495.2,1.5]
["bitfinex","ETHUSD",1718990190448,1.39975,3496.5,3495.4,0.75]
["bitfinex","ETHUSD",1718990190618,3.0,3496.7,3495.5,0.75]
["bitfinex","ETHUSD",1718990190945,3.0,3496.7,3495.9,0.75]
["bitfinex","ETHUSD",1718990191247,3.0,3497.0,3496.1,0.75]
["bitfinex","ETHUSD",1718990191921,7.29,3497.2,3496.1,0.75]
["bitfinex","ETHUSD",1718990192123,0.9011,3497.1,3496.1,0.75]
["bitfinex","ETHUSD",1718990192651,0.9011,3497.1,3496.3,0.75]
["bitfinex","ETHUSD",1718990193018,1.721,3497.4,3496.3,0.75]
["bitfinex","ETHUSD",1718990193556,7.29,3497.9,3496.7,0.75]
["bitfinex","ETHUSD",1718990193705,2.402206,3497.8,3496.7,0.75]
["bitfinex","ETHUSD",1718990193908,3.5982,3498.0,3496.7,0.75]
["bitfinex","ETHUSD",1718990194131,3.5982,3498.0,3496.5,3.608]
["bitfinex","ETHUSD",1718990194345,3.5982,3498.0,3496.5,0.75]
["bitfinex","ETHUSD",1718990194531,5.3192,3498.0,3496.5,0.75]
["bitfinex","ETHUSD",1718990194737,5.61336584,3498.0,3496.5,0.75]
["bitfinex","ETHUSD",1718990194923,3.0,3497.9,3496.5,0.75]
["bitfinex","ETHUSD",1718990195112,0.86133658,3497.8,3496.5,0.75]
["bitfinex","ETHUSD",1718990195529,0.86133658,3497.8,3496.7,0.75]
["bitfinex","ETHUSD",1718990195833,0.86133658,3497.8,3496.9,0.75]
["bitfinex","ETHUSD",1718990196153,0.86133658,3497.8,3496.6,0.75]
["bitfinex","ETHUSD",1718990196154,0.86133658,3497.8,3496.7,0.75]
["bitfinex","ETHUSD",1718990196365,0.86133658,3497.8,3496.9,0.75]
["bitfinex","ETHUSD",1718990196571,4.721,3498.2,3496.9,0.75]
["bitfinex","ETHUSD",1718990196724,1.721,3498.2,3496.9,0.75]
["bitfinex","ETHUSD",1718990198829,3.6634,3498.5,3497.2,0.75]
["bitfinex","ETHUSD",1718990199135,12.49,3498.9,3497.2,0.75]
["bitfinex","ETHUSD",1718990199136,5.2474,3498.7,3497.2,0.75]
["bitfinex","ETHUSD",1718990200171,3.0,3498.3,3497.2,0.75]
["bitfinex","ETHUSD",1718990200332,1.029,3498.2,3497.2,0.75]
["bitfinex","ETHUSD",1718990202844,3.0,3498.3,3497.3,0.05718321]
["bitfinex","ETHUSD",1718990203159,3.0,3498.3,3497.5,0.75]
["bitfinex","ETHUSD",1718990203355,3.0,3498.3,3497.5,1.5]
["bitfinex","ETHUSD",1718990203589,7.29,3498.8,3497.8,0.75]
["bitfinex","ETHUSD",1718990203590,3.0,3498.6,3497.8,0.75]
["bitfinex","ETHUSD",1718990203744,3.0,3498.6,3497.6,0.55]
["bitfinex","ETHUSD",1718990203745,3.0,3498.7,3497.9,0.75]
["bitfinex","ETHUSD",1718990203949,4.978,3498.7,3497.9,0.75]
["bitfinex","ETHUSD",1718990204148,3.0,3498.7,3497.9,3.78702]
["bitfinex","ETHUSD",1718990204475,3.0,3499.1,3498.2,0.75]
["bitfinex","ETHUSD",1718990204795,10.6924,3499.6,3498.2,0.75]
["bitfinex","ETHUSD",1718990204977,12.4134,3499.6,3498.2,0.75]
["bitfinex","ETHUSD",1718990206087,12.4134,3499.6,3498.0,0.55]
["bitfinex","ETHUSD",1718990206088,3.0,3499.5,3498.0,0.55]
["bitfinex","ETHUSD",1718990206386,5.49034,3499.5,3498.0,0.55]
["bitfinex","ETHUSD",1718990207455,7.21134,3499.5,3497.9,0.75]
["bitfinex","ETHUSD",1718990208694,4.721,3499.5,3497.9,0.75]
["bitfinex","ETHUSD",1718990209146,3.0,3499.5,3498.1,5.14495]
["bitfinex","ETHUSD",1718990209347,3.0,3499.5,3498.2,0.60716516]
["bitfinex","ETHUSD",1718990209580,3.0,3499.5,3498.3,0.75]
["bitfinex","ETHUSD",1718990209766,0.66572641,3499.4,3498.3,0.75]
["bitfinex","ETHUSD",1718990210688,0.66572641,3499.4,3498.5,0.75]
["bitfinex","ETHUSD",1718990211460,0.66572641,3499.4,3498.3,0.75]
["bitfinex","ETHUSD",1718990213058,0.66572641,3499.4,3498.2,0.55]
["bitfinex","ETHUSD",1718990213382,0.70681264,3499.3,3498.1,0.75]
["bitfinex","ETHUSD",1718990213997,0.70681264,3499.3,3498.3,0.75]
["bitfinex","ETHUSD",1718990215276,3.0,3499.5,3498.3,0.75]
["bitfinex","ETHUSD",1718990215489,3.0,3499.5,3498.5,0.75]
["bitfinex","ETHUSD",1718990220702,3.0,3499.5,3498.2,0.75]
["bitfinex","ETHUSD",1718990220925,3.0,3499.5,3498.0,0.75]
["bitfinex","ETHUSD",1718990221440,3.0,3499.5,3498.1,0.75]
["bitfinex","ETHUSD",1718990221637,0.83772492,3499.4,3498.2,0.75]
["bitfinex","ETHUSD",1718990221939,0.83772492,3499.4,3497.6,4.39528]
["bitfinex","ETHUSD",1718990221940,3.0,3499.5,3498.4,0.75]
["bitfinex","ETHUSD",1718990222142,3.0,3499.5,3498.5,1.35716103]
["bitfinex","ETHUSD",1718990222319,3.0,3499.5,3498.7,0.75]
["bitfinex","ETHUSD",1718990222532,1.41447375,3502.3,3498.8,2.71515549]
["bitfinex","ETHUSD",1718990222533,3.0,3499.4,3498.8,2.71515549]
["bitfinex","ETHUSD",1718990222841,3.0,3499.9,3498.8,0.55]
["bitfinex","ETHUSD",1718990223025,3.0,3499.9,3498.7,0.75]
["bitfinex","ETHUSD",1718990223211,3.0,3500.0,3498.7,0.75]
["bitfinex","ETHUSD",1718990225433,3.0,3500.0,3498.3,1.5]
["bitfinex","ETHUSD",1718990225607,3.0,3500.0,3498.4,0.55]
["bitfinex","ETHUSD",1718990225830,2.55869139,3499.9,3498.1,7.3856]
["bitfinex","ETHUSD",1718990226041,5.2832,3499.7,3498.1,4.5276]
["bitfinex","ETHUSD",1718990226374,3.5622,3499.5,3498.1,0.75]
["bitfinex","ETHUSD",1718990226720,3.0,3499.4,3498.1,0.75]
["bitfinex","ETHUSD",1718990226921,3.0,3499.4,3497.9,0.75]
["bitfinex","ETHUSD",1718990226922,3.0,3499.4,3497.9,1.5]
["bitfinex","ETHUSD",1718990227122,3.5583,3499.2,3497.7,1.5]
["bitfinex","ETHUSD",1718990227428,3.0,3499.1,3497.7,1.5]
["bitfinex","ETHUSD",1718990229352,4.721,3499.1,3497.7,0.75]
["bitfinex","ETHUSD",1718990229563,5.4339,3499.0,3497.7,0.75]
["bitfinex","ETHUSD",1718990229725,3.84339,3498.9,3497.7,0.75]
["bitfinex","ETHUSD",1718990231747,3.84339,3498.9,3497.7,1.5]
["bitfinex","ETHUSD",1718990232056,3.0,3498.9,3497.8,0.55]
["bitfinex","ETHUSD",1718990232861,3.0,3498.9,3497.7,1.5]
["bitfinex","ETHUSD",1718990235781,3.0,3498.9,3498.1,1.5]
["bitfinex","ETHUSD",1718990236084,3.3958,3499.5,3498.2,0.55]
["bitfinex","ETHUSD",1718990236283,3.0,3499.4,3498.2,0.55]
["bitfinex","ETHUSD",1718990236589,3.0,3499.4,3498.3,1.5]
["bitfinex","ETHUSD",1718990236790,3.0,3499.4,3498.7,0.75]
["bitfinex","ETHUSD",1718990236950,7.29,3499.7,3498.8,0.55]
["bitfinex","ETHUSD",1718990237376,7.29,3499.7,3498.5,4.9516]
["bitfinex","ETHUSD",1718990237587,7.29,3499.7,3498.6,0.55]
["bitfinex","ETHUSD",1718990237750,3.4408,3499.6,3498.1,0.75]
["bitfinex","ETHUSD",1718990237956,4.63976868,3499.6,3498.2,0.55]
["bitfinex","ETHUSD",1718990238285,1.721,3499.5,3498.1,0.75]
["bitfinex","ETHUSD",1718990238842,1.721,3499.5,3497.9,1.5]
["bitfinex","ETHUSD",1718990239165,1.721,3499.5,3497.7,1.5]
["bitfinex","ETHUSD",1718990239166,1.721,3499.3,3497.7,1.5]
["bitfinex","ETHUSD",1718990239351,3.5006,3499.2,3497.7,1.5]
["bitfinex","ETHUSD",1718990239972,3.0,3499.1,3497.7,1.5]
["bitfinex","ETHUSD",1718990240190,0.82216,3499.0,3497.8,0.15]
["bitfinex","ETHUSD",1718990240870,2.66161207,3499.9,3497.8,0.15]
["bitfinex","ETHUSD",1718990240871,3.7357,3498.9,3497.8,0.15]
["bitfinex","ETHUSD",1718990241077,3.0,3498.8,3497.7,0.75]
["bitfinex","ETHUSD",1718990241882,3.0,3498.8,3497.7,1.5]
["bitfinex","ETHUSD",1718990244061,3.0,3498.8,3497.7,0.75]
["bitfinex","ETHUSD",1718990244778,3.0,3498.8,3497.7,1.5]
["bitfinex","ETHUSD",1718990244983,3.0,3498.8,3497.7,0.75]
["bitfinex","ETHUSD",1718990245496,3.67357,3498.8,3497.7,0.75]
["bitfinex","ETHUSD",1718990249709,3.67357,3498.8,3496.9,0.75]
["bitfinex","ETHUSD",1718990249710,3.5556,3498.7,3496.9,0.75]
["bitfinex","ETHUSD",1718990250010,3.0,3498.6,3496.9,0.75]
["bitfinex","ETHUSD",1718990250220,3.0,3498.6,3497.1,0.75]
["bitfinex","ETHUSD",1718990250221,3.5556,3498.5,3497.1,0.75]
["bitfinex","ETHUSD",1718990250426,3.0,3498.4,3496.9,0.75]
["bitfinex","ETHUSD",1718990250584,0.95556,3498.3,3496.9,0.75]
["bitfinex","ETHUSD",1718990251028,0.95556,3498.3,3497.0,0.55]
["bitfinex","ETHUSD",1718990252230,0.95556,3498.3,3497.1,0.75]
["bitfinex","ETHUSD",1718990252433,0.95556,3498.3,3497.2,0.55]
["bitfinex","ETHUSD",1718990254020,3.0,3498.4,3497.5,0.75]
["bitfinex","ETHUSD",1718990254213,3.0,3498.4,3497.7,1.5]
["bitfinex","ETHUSD",1718990254407,7.58475407,3498.8,3497.9,0.75]
["bitfinex","ETHUSD",1718990254408,10.29,3498.8,3497.9,0.75]
["bitfinex","ETHUSD",1718990254583,3.0,3498.7,3497.9,2.858]
["bitfinex","ETHUSD",1718990254928,3.0,3498.7,3498.1,0.75]
["bitfinex","ETHUSD",1718990255099,3.0,3498.7,3498.2,0.75]
["bitfinex","ETHUSD",1718990255295,3.0,3498.8,3498.3,0.55]
["bitfinex","ETHUSD",1718990256520,3.0,3499.1,3498.3,0.55]
["bitfinex","ETHUSD",1718990257025,3.65134,3499.1,3498.0,0.75]
["bitfinex","ETHUSD",1718990258094,3.65134,3499.1,3497.2,5.7619]
["bitfinex","ETHUSD",1718990258095,3.7519,3499.0,3497.5,0.75]
["bitfinex","ETHUSD",1718990258291,3.7519,3499.0,3497.6,0.55]
["bitfinex","ETHUSD",1718990258640,3.0,3498.9,3497.6,0.55]
["bitfinex","ETHUSD",1718990258921,3.0,3498.9,3497.7,0.75]
["bitfinex","ETHUSD",1718990260236,3.0,3498.9,3497.6,0.55]
["bitfinex","ETHUSD",1718990262697,3.0,3498.9,3497.5,0.55]
["bitfinex","ETHUSD",1718990263398,3.7517,3498.8,3497.2,2.108]
["bitfinex","ETHUSD",1718990263700,3.0,3498.7,3497.3,0.55]
["bitfinex","ETHUSD",1718990264830,3.5542,3498.6,3497.3,0.55]
["bitfinex","ETHUSD",1718990265032,3.5542,3498.6,3497.4,0.75]
["bitfinex","ETHUSD",1718990265033,3.0,3498.5,3497.4,0.75]
["bitfinex","ETHUSD",1718990265230,0.95542,3498.4,3497.4,0.75]
["bitfinex","ETHUSD",1718990265432,0.95542,3498.4,3497.4,1.5]
["bitfinex","ETHUSD",1718990265728,3.0,3498.5,3497.5,0.55]
["bitfinex","ETHUSD",1718990267101,3.0,3498.5,3497.6,0.01957011]
["bitfinex","ETHUSD",1718990267315,3.0,3498.5,3497.5,0.55]
["bitfinex","ETHUSD",1718990267316,3.0,3498.5,3497.5,1.3]
["bitfinex","ETHUSD",1718990273652,3.0,3498.5,3497.4,0.75]
["bitfinex","ETHUSD",1718990273814,3.7513,3498.4,3497.2,0.75]
["bitfinex","ETHUSD",1718990274130,3.0,3498.3,3497.3,0.55]
["bitfinex","ETHUSD",1718990277156,3.0,3498.3,3497.3,1.3]
["bitfinex","ETHUSD",1718990277946,3.0,3498.3,3497.3,0.55]
["bitfinex","ETHUSD",1718990278156,3.0,3498.3,3497.3,1.3]
["bitfinex","ETHUSD",1718990278725,3.0,3498.3,3497.5,0.75]
["bitfinex","ETHUSD",1718990278920,3.0,3498.3,3497.6,0.55]
["bitfinex","ETHUSD",1718990279655,3.0,3498.3,3497.3,0.205]
["bitfinex","ETHUSD",1718990279957,3.0,3498.3,3497.2,0.75]
["bitfinex","ETHUSD",1718990280265,0.70513,3498.2,3497.3,0.55]
["bitfinex","ETHUSD",1718990280822,3.5975,3498.1,3497.3,0.55]
["bitfinex","ETHUSD",1718990281022,0.70513,3498.2,3497.0,0.75]
["bitfinex","ETHUSD",1718990281023,3.5975,3497.9,3497.0,0.75]
["bitfinex","ETHUSD",1718990281265,3.5975,3497.9,3496.9,0.75]
["bitfinex","ETHUSD",1718990281420,3.0,3497.8,3496.9,0.75]
["bitfinex","ETHUSD",1718990282427,3.0,3497.8,3497.0,0.55]
["bitfinex","ETHUSD",1718990284271,3.0,3497.8,3496.7,0.75]
["bitfinex","ETHUSD",1718990284458,3.4759,3497.6,3496.7,0.75]
["bitfinex","ETHUSD",1718990284661,3.0,3497.5,3496.8,0.55]
["bitfinex","ETHUSD",1718990285245,3.0,3497.5,3496.9,0.75]
["bitfinex","ETHUSD",1718990285577,7.29,3498.2,3497.1,0.75]
["bitfinex","ETHUSD",1718990285578,3.6691,3498.1,3497.1,0.75]
["bitfinex","ETHUSD",1718990285789,3.6691,3498.1,3497.3,0.75]
["bitfinex","ETHUSD",1718990285790,6.6691,3498.1,3497.3,0.75]
["bitfinex","ETHUSD",1718990285934,6.6691,3498.1,3497.4,0.55]
["bitfinex","ETHUSD",1718990286451,3.0,3498.1,3497.6,0.75]
["bitfinex","ETHUSD",1718990286653,3.0,3498.4,3497.7,0.55]
["bitfinex","ETHUSD",1718990287245,11.029,3498.5,3497.7,0.55]
["bitfinex","ETHUSD",1718990287445,11.029,3498.5,3497.8,0.20760686]
["bitfinex","ETHUSD",1718990287648,11.029,3498.5,3497.9,0.55]
["bitfinex","ETHUSD",1718990288256,11.029,3498.5,3497.3,0.75]
["bitfinex","ETHUSD",1718990288441,11.029,3498.5,3497.5,0.55]
["bitfinex","ETHUSD",1718990288641,11.029,3498.5,3497.3,0.55]
["bitfinex","ETHUSD",1718990288849,1.1029,3498.4,3497.3,0.55]
["bitfinex","ETHUSD",1718990289059,3.6156,3498.3,3497.3,0.55]
["bitfinex","ETHUSD",1718990289348,3.6156,3498.3,3497.0,0.75]
["bitfinex","ETHUSD",1718990289553,3.6156,3498.1,3497.0,0.75]
["bitfinex","ETHUSD",1718990289787,3.66156,3498.0,3497.0,0.75]
["bitfinex","ETHUSD",1718990290661,3.66156,3498.0,3497.2,0.75]
["bitfinex","ETHUSD",1718990290856,3.66156,3498.0,3497.3,0.55]
["bitfinex","ETHUSD",1718990290857,3.0,3498.0,3497.3,0.55]
["bitfinex","ETHUSD",1718990291901,11.0506,3498.5,3497.6,0.75]
["bitfinex","ETHUSD",1718990292075,3.0,3498.4,3497.6,0.75]
["bitfinex","ETHUSD",1718990292276,7.29,3498.5,3497.9,1.5]
["bitfinex","ETHUSD",1718990292502,7.29,3498.5,3498.0,0.755]
["bitfinex","ETHUSD",1718990293209,7.29,3498.5,3498.1,1.5]
["bitfinex","ETHUSD",1718990293403,6.4945,3498.9,3498.2,0.55]
["bitfinex","ETHUSD",1718990293700,3.0,3498.9,3498.3,0.75]
["bitfinex","ETHUSD",1718990293867,3.0,3499.1,3498.4,0.55]
["bitfinex","ETHUSD",1718990294067,2.06443604,3499.0,3498.2,0.55]
["bitfinex","ETHUSD",1718990294388,3.0,3499.1,3498.2,0.55]
["bitfinex","ETHUSD",1718990294581,3.0,3499.1,3498.3,1.52556472]
["bitfinex","ETHUSD",1718990294768,3.0,3499.1,3498.5,0.75]
["bitfinex","ETHUSD",1718990296670,3.0,3499.1,3498.6,0.55]
["bitfinex","ETHUSD",1718990296880,3.0,3499.1,3498.6,1.35707877]
["bitfinex","ETHUSD",1718990297107,3.0,3499.1,3498.7,0.21070788]
["bitfinex","ETHUSD",1718990297268,7.29,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1718990297467,3.0,3499.5,3498.8,0.55]
["bitfinex","ETHUSD",1718990297705,3.0,3499.6,3498.8,0.55]
["bitfinex","ETHUSD",1718990299067,3.0,3499.6,3498.6,0.55]
["bitfinex","ETHUSD",1718990299273,1.37923,3499.5,3498.6,0.55]
["bitfinex","ETHUSD",1718990299503,1.37923,3499.5,3498.6,1.3]
["bitfinex","ETHUSD",1718990299870,1.37923,3499.5,3498.7,0.75]
["bitfinex","ETHUSD",1718990300070,3.0,3499.6,3498.8,0.55]
["bitfinex","ETHUSD",1718990300276,3.0,3499.6,3498.8,1.3]
["bitfinex","ETHUSD",1718990300574,3.0,3499.6,3499.0,0.75]
["bitfinex","ETHUSD",1718990301175,3.0,3499.6,3498.8,0.55]
["bitfinex","ETHUSD",1718990305325,3.0,3499.6,3498.8,1.3]
["bitfinex","ETHUSD",1718990305476,0.65023,3499.5,3498.8,1.3]
["bitfinex","ETHUSD",1718990306188,3.0,3499.6,3498.9,0.80715548]
["bitfinex","ETHUSD",1718990306389,3.0,3499.9,3499.0,0.55]
["bitfinex","ETHUSD",1718990306708,3.0,3499.9,3499.3,0.75]
["bitfinex","ETHUSD",1718990306910,3.0,3500.1,3499.4,0.55]
["bitfinex","ETHUSD",1718990307099,1.37387,3500.0,3499.4,0.55]
["bitfinex","ETHUSD",1718990307361,1.37387,3500.0,3499.5,0.75]
["bitfinex","ETHUSD",1718990307605,1.37387,3500.0,3499.4,0.55]
["bitfinex","ETHUSD",1718990307815,1.37387,3500.0,3499.3,0.55]
["bitfinex","ETHUSD",1718990308218,3.0,3500.1,3499.3,0.55]
["bitfinex","ETHUSD",1718990308508,3.0,3500.1,3499.3,1.3]
["bitfinex","ETHUSD",1718990309291,3.0,3500.1,3499.3,0.55]
["bitfinex","ETHUSD",1718990313115,3.0,3500.1,3499.5,0.75]
["bitfinex","ETHUSD",1718990313342,3.0,3500.2,3499.6,0.55]
["bitfinex","ETHUSD",1718990313542,3.0,3500.2,3499.6,0.81570733]
["bitfinex","ETHUSD",1718990313843,7.29,3500.3,3499.6,0.81570733]
["bitfinex","ETHUSD",1718990314142,7.29,3500.3,3499.6,0.55]
["bitfinex","ETHUSD",1718990314926,3.0,3500.2,3499.6,0.55]
["bitfinex","ETHUSD",1718990316030,3.0,3500.5,3499.6,0.55]
["bitfinex","ETHUSD",1718990316733,3.0,3500.5,3499.6,1.3]
["bitfinex","ETHUSD",1718990317034,3.0,3500.6,3499.7,0.955]
["bitfinex","ETHUSD",1718990317328,3.0,3500.6,3499.8,0.55]
["bitfinex","ETHUSD",1718990319849,3.0,3500.6,3499.0,4.4287]
["bitfinex","ETHUSD",1718990320006,3.0,3500.6,3499.0,0.75]
["bitfinex","ETHUSD",1718990320007,3.6702,3500.5,3499.0,0.75]
["bitfinex","ETHUSD",1718990320206,4.04992,3500.4,3499.0,0.75]
["bitfinex","ETHUSD",1718990320537,3.6702,3500.3,3498.9,0.75]
["bitfinex","ETHUSD",1718990320907,3.0,3500.2,3498.9,0.75]
["bitfinex","ETHUSD",1718990321108,3.0,3500.2,3498.8,0.75]
["bitfinex","ETHUSD",1718990321324,4.454992,3500.1,3498.8,0.75]
["bitfinex","ETHUSD",1718990321519,3.0,3500.0,3498.8,0.75]
["bitfinex","ETHUSD",1718990322848,3.0,3500.0,3498.9,0.55]
["bitfinex","ETHUSD",1718990326254,1.721,3499.7,3497.9,3.6243]
["bitfinex","ETHUSD",1718990326415,3.76110289,3499.6,3497.7,1.5]
["bitfinex","ETHUSD",1718990326618,3.76110289,3499.6,3497.8,0.75]
["bitfinex","ETHUSD",1718990326837,3.5592,3499.4,3498.0,0.75]
["bitfinex","ETHUSD",1718990327256,3.0,3499.3,3498.0,0.75]
["bitfinex","ETHUSD",1718990327550,0.95592,3499.2,3498.0,0.75]
["bitfinex","ETHUSD",1718990327751,0.95592,3499.2,3498.1,0.55]
["bitfinex","ETHUSD",1718990327920,0.95592,3499.2,3497.5,3.7513]
["bitfinex","ETHUSD",1718990327921,3.6612,3499.1,3497.7,0.75]
["bitfinex","ETHUSD",1718990328332,3.0,3499.0,3497.7,0.75]
["bitfinex","ETHUSD",1718990328537,0.761712,3498.9,3497.7,0.75]
["bitfinex","ETHUSD",1718990328851,5.3822,3498.8,3497.1,4.4389]
["bitfinex","ETHUSD",1718990329197,5.1174,3498.7,3497.1,0.75]
["bitfinex","ETHUSD",1718990329456,1.721,3498.5,3496.8,3.608]
["bitfinex","ETHUSD",1718990330210,1.721,3498.5,3496.8,1.5]
["bitfinex","ETHUSD",1718990330414,2.0142555,3498.5,3496.8,1.5]
["bitfinex","ETHUSD",1718990330642,2.0142555,3498.5,3496.9,0.55]
["bitfinex","ETHUSD",1718990330849,1.05186555,3498.4,3496.9,0.55]
["bitfinex","ETHUSD",1718990331014,4.05186555,3498.4,3496.9,0.55]
["bitfinex","ETHUSD",1718990331629,4.05186555,3498.4,3497.3,0.75]
["bitfinex","ETHUSD",1718990331833,4.05186555,3498.4,3497.4,0.55]
["bitfinex","ETHUSD",1718990332050,1.05186555,3498.4,3497.4,0.55]
["bitfinex","ETHUSD",1718990332215,3.0,3498.5,3497.6,0.75]
["bitfinex","ETHUSD",1718990332416,3.0,3498.5,3497.7,0.55]
["bitfinex","ETHUSD",1718990333148,3.0,3498.5,3497.5,0.75]
["bitfinex","ETHUSD",1718990333351,3.0,3498.5,3497.3,0.75]
["bitfinex","ETHUSD",1718990333657,3.0,3498.5,3497.4,0.55]
["bitfinex","ETHUSD",1718990333876,0.63964,3498.4,3497.4,0.55]
["bitfinex","ETHUSD",1718990334924,0.63964,3498.4,3497.3,1.3]
["bitfinex","ETHUSD",1718990335237,0.63964,3498.4,3497.3,0.55]
["bitfinex","ETHUSD",1718990335442,0.63964,3498.4,3497.2,0.55]
["bitfinex","ETHUSD",1718990337357,0.63964,3498.4,3497.3,0.75]
["bitfinex","ETHUSD",1718990337665,0.703604,3498.3,3497.3,0.75]
["bitfinex","ETHUSD",1718990338090,0.703604,3498.3,3497.4,0.55]
["bitfinex","ETHUSD",1718990338746,0.703604,3498.3,3497.5,0.75]
["bitfinex","ETHUSD",1718990338951,0.703604,3498.3,3497.6,0.55]
["bitfinex","ETHUSD",1718990339690,0.703604,3498.3,3497.4,0.55]
["bitfinex","ETHUSD",1718990339848,0.703604,3498.3,3497.3,0.75]
["bitfinex","ETHUSD",1718990339849,0.3703604,3498.2,3497.0,1.5]
["bitfinex","ETHUSD",1718990340049,3.6107,3498.1,3497.0,1.5]
["bitfinex","ETHUSD",1718990340286,3.0,3498.0,3497.3,0.75]
["bitfinex","ETHUSD",1718990340465,5.108,3498.8,3497.6,0.75]
["bitfinex","ETHUSD",1718990340466,3.6107,3498.5,3497.6,0.75]
["bitfinex","ETHUSD",1718990340659,3.0,3498.8,3497.9,0.75]
["bitfinex","ETHUSD",1718990340880,3.0,3498.8,3497.9,0.80716949]
["bitfinex","ETHUSD",1718990341053,3.0,3498.8,3498.0,0.05716949]
["bitfinex","ETHUSD",1718990341486,3.0,3498.8,3497.5,0.75]
["bitfinex","ETHUSD",1718990341804,3.0,3498.8,3497.6,0.55]
["bitfinex","ETHUSD",1718990341805,0.66268,3498.7,3497.6,0.55]
["bitfinex","ETHUSD",1718990341970,3.6798,3498.5,3497.1,0.75]
["bitfinex","ETHUSD",1718990342167,0.66268,3498.7,3496.9,0.75]
["bitfinex","ETHUSD",1718990342168,3.6798,3498.2,3496.9,0.75]
["bitfinex","ETHUSD",1718990342350,3.6798,3498.2,3496.7,1.5]
["bitfinex","ETHUSD",1718990342556,3.6798,3498.0,3496.7,1.5]
["bitfinex","ETHUSD",1718990343073,3.0,3497.9,3496.7,1.5]
["bitfinex","ETHUSD",1718990343273,0.96798,3497.8,3496.7,1.5]
["bitfinex","ETHUSD",1718990345062,0.96798,3497.8,3496.8,0.55]
["bitfinex","ETHUSD",1718990345793,3.5609,3497.7,3496.6,0.55]
["bitfinex","ETHUSD",1718990345958,3.0,3497.6,3496.6,0.55]
["bitfinex","ETHUSD",1718990346164,0.752888,3497.5,3496.6,0.55]
["bitfinex","ETHUSD",1718990346579,0.752888,3497.5,3496.3,1.5]
["bitfinex","ETHUSD",1718990346796,0.752888,3497.5,3496.3,0.75]
["bitfinex","ETHUSD",1718990346797,3.7431,3497.4,3496.3,0.75]
["bitfinex","ETHUSD",1718990346993,3.0,3497.3,3496.3,0.75]
["bitfinex","ETHUSD",1718990348801,3.0,3497.3,3496.2,0.55]
["bitfinex","ETHUSD",1718990349006,0.67431,3497.2,3496.2,0.55]
["bitfinex","ETHUSD",1718990349465,0.67431,3497.2,3495.8,0.75]
["bitfinex","ETHUSD",1718990349466,3.7446,3497.1,3495.8,0.75]
["bitfinex","ETHUSD",1718990349868,3.0,3497.0,3495.9,0.75]
["bitfinex","ETHUSD",1718990350062,3.0,3497.0,3495.8,0.75]
["bitfinex","ETHUSD",1718990350465,3.0,3497.0,3495.9,0.75]
["bitfinex","ETHUSD",1718990350683,3.0,3497.0,3496.2,0.75]
["bitfinex","ETHUSD",1718990350864,3.0,3497.0,3496.3,0.55]
["bitfinex","ETHUSD",1718990352495,3.0,3497.0,3496.2,0.55]
["bitfinex","ETHUSD",1718990353092,3.0,3497.0,3496.0,0.75]
["bitfinex","ETHUSD",1718990353293,3.0,3497.0,3496.1,0.55]
["bitfinex","ETHUSD",1718990353542,0.67446,3496.9,3496.1,0.55]
["bitfinex","ETHUSD",1718990354028,0.67446,3496.9,3496.0,0.55]
["bitfinex","ETHUSD",1718990354234,0.67446,3496.9,3495.9,0.55]
["bitfinex","ETHUSD",1718990355093,3.4477,3496.8,3495.9,0.55]
["bitfinex","ETHUSD",1718990355295,3.4477,3496.6,3495.5,0.069686]
["bitfinex","ETHUSD",1718990355635,3.0,3496.5,3495.5,0.069686]
["bitfinex","ETHUSD",1718990357698,3.4316,3496.4,3495.5,0.069686]
["bitfinex","ETHUSD",1718990357894,3.4316,3496.2,3495.5,0.069686]
["bitfinex","ETHUSD",1718990358106,3.85396,3496.1,3495.5,0.069686]
["bitfinex","ETHUSD",1718990362611,3.5472,3496.0,3495.5,0.069686]
["bitfinex","ETHUSD",1718990362929,2.108,3495.6,3495.5,0.069686]
["bitfinex","ETHUSD",1718990363656,12.266043,3495.6,3495.5,0.069686]
["bitfinex","ETHUSD",1718990363811,12.158508,3495.6,3495.5,0.069686]
["bitfinex","ETHUSD",1718990364006,12.8185918,3495.6,3495.5,0.069686]
["bitfinex","ETHUSD",1718990364209,14.5395918,3495.6,3495.5,0.069686]
["bitfinex","ETHUSD",1718990365621,14.5395918,3495.6,3493.9,0.75]
["bitfinex","ETHUSD",1718990365622,3.4128,3495.4,3493.9,0.75]
["bitfinex","ETHUSD",1718990365826,2.108,3495.2,3494.0,0.55]
["bitfinex","ETHUSD",1718990366112,1.02418,3495.1,3494.0,0.55]
["bitfinex","ETHUSD",1718990366418,4.02418,3495.1,3494.0,0.55]
["bitfinex","ETHUSD",1718990366855,4.02418,3495.1,3493.7,0.75]
["bitfinex","ETHUSD",1718990366856,3.524,3495.0,3493.7,0.75]
["bitfinex","ETHUSD",1718990367042,3.0,3494.9,3493.8,0.55]
["bitfinex","ETHUSD",1718990367391,3.0,3494.9,3493.5,0.75]
["bitfinex","ETHUSD",1718990367392,5.632,3494.8,3493.5,0.75]
["bitfinex","ETHUSD",1718990367537,1.0353,3494.7,3493.3,0.75]
["bitfinex","ETHUSD",1718990367743,4.0353,3494.7,3493.3,0.75]
["bitfinex","ETHUSD",1718990368240,3.6048,3494.3,3493.1,0.75]
["bitfinex","ETHUSD",1718990368472,3.0,3494.2,3493.1,0.75]
["bitfinex","ETHUSD",1718990368646,3.0,3494.2,3492.9,1.5]
["bitfinex","ETHUSD",1718990368846,3.0,3494.2,3493.1,0.75]
["bitfinex","ETHUSD",1718990369693,3.0,3494.2,3493.2,0.04180232]
["bitfinex","ETHUSD",1718990369837,0.87128,3494.1,3493.2,0.0257033]
["bitfinex","ETHUSD",1718990370260,0.87128,3494.1,3492.9,0.75]
["bitfinex","ETHUSD",1718990370468,0.87128,3494.1,3493.3,0.02569386]
["bitfinex","ETHUSD",1718990370673,0.747608,3494.0,3493.0,0.55]
["bitfinex","ETHUSD",1718990371050,0.747608,3494.0,3493.1,0.02577431]
["bitfinex","ETHUSD",1718990371400,3.759,3493.9,3493.1,0.02577431]
["bitfinex","ETHUSD",1718990371603,3.0,3493.8,3492.7,0.75]
["bitfinex","ETHUSD",1718990371756,3.7098888,3493.8,3492.8,0.02585123]
["bitfinex","ETHUSD",1718990372190,5.4308888,3493.8,3492.8,0.02585123]
["bitfinex","ETHUSD",1718990372367,2.108,3493.6,3492.3,0.75]
["bitfinex","ETHUSD",1718990372680,2.108,3493.6,3492.4,0.77588897]
["bitfinex","ETHUSD",1718990372863,5.108,3493.6,3492.4,0.77588897]
["bitfinex","ETHUSD",1718990373170,3.4683,3493.5,3492.4,0.77588897]
["bitfinex","ETHUSD",1718990373383,3.0,3493.4,3492.4,0.77588897]
["bitfinex","ETHUSD",1718990373597,1.15763,3493.3,3492.4,0.77588897]
["bitfinex","ETHUSD",1718990373752,1.15763,3493.3,3492.6,0.75]
["bitfinex","ETHUSD",1718990374101,1.15763,3493.3,3492.7,0.02586066]
["bitfinex","ETHUSD",1718990375753,1.15763,3493.3,3492.5,0.55]
["bitfinex","ETHUSD",1718990375954,1.15763,3493.3,3492.6,0.02601274]
["bitfinex","ETHUSD",1718990376155,0.762593,3493.2,3492.6,0.02601274]
["bitfinex","ETHUSD",1718990376671,0.762593,3493.2,3492.2,0.75]
["bitfinex","ETHUSD",1718990376902,0.762593,3493.2,3492.1,4.402]
["bitfinex","ETHUSD",1718990376903,0.762593,3493.2,3492.7,0.02597737]
["bitfinex","ETHUSD",1718990377061,0.762593,3493.2,3492.1,0.75]
["bitfinex","ETHUSD",1718990377259,0.3762593,3493.1,3492.8,0.04220806]
["bitfinex","ETHUSD",1718990377481,0.3762593,3493.1,3492.2,0.55]
["bitfinex","ETHUSD",1718990377684,0.3762593,3493.1,3492.9,0.04219234]
["bitfinex","ETHUSD",1718990377856,0.3762593,3493.1,3492.2,1.3]
["bitfinex","ETHUSD",1718990378294,0.3762593,3493.1,3492.4,0.75]
["bitfinex","ETHUSD",1718990378676,0.3762593,3493.1,3492.5,0.04225524]
["bitfinex","ETHUSD",1718990379497,3.0,3493.4,3492.5,0.04225524]
["bitfinex","ETHUSD",1718990379498,3.0,3493.4,3492.7,0.75]
["bitfinex","ETHUSD",1718990379899,3.0,3493.4,3492.8,0.59220806]
["bitfinex","ETHUSD",1718990380373,3.0,3493.4,3492.8,0.04220806]
["bitfinex","ETHUSD",1718990380973,3.0,3493.4,3492.5,0.75]
["bitfinex","ETHUSD",1718990381302,3.0,3493.4,3492.3,0.75]
["bitfinex","ETHUSD",1718990381303,3.0,3493.4,3492.6,0.04223951]
["bitfinex","ETHUSD",1718990381459,0.64683,3493.3,3492.5,0.75]
["bitfinex","ETHUSD",1718990381859,3.0,3493.4,3492.7,0.79222379]
["bitfinex","ETHUSD",1718990381991,3.0,3493.4,3492.7,0.75]
["bitfinex","ETHUSD",1718990382373,3.0,3493.4,3492.8,0.04220806]
["bitfinex","ETHUSD",1718990382790,3.0,3493.4,3492.2,0.75]
["bitfinex","ETHUSD",1718990383106,3.0,3493.4,3492.3,0.04229209]
["bitfinex","ETHUSD",1718990383107,4.30193,3493.3,3492.3,0.04229209]
["bitfinex","ETHUSD",1718990383399,3.94804474,3493.3,3492.0,0.8694185]
["bitfinex","ETHUSD",1718990383614,3.0,3493.2,3492.0,0.8694185]
["bitfinex","ETHUSD",1718990383826,3.0,3493.2,3492.1,0.04232355]
["bitfinex","ETHUSD",1718990384106,1.10750887,3493.1,3492.1,0.04232355]
["bitfinex","ETHUSD",1718990384607,1.10750887,3493.1,3492.1,0.02558574]
["bitfinex","ETHUSD",1718990385170,3.3986,3493.0,3492.0,0.1194185]
["bitfinex","ETHUSD",1718990385485,3.0,3492.9,3492.0,0.1194185]
["bitfinex","ETHUSD",1718990385715,0.75061089,3492.8,3492.1,0.02559518]
["bitfinex","ETHUSD",1718990386006,0.75061089,3492.8,3492.0,0.1194185]
["bitfinex","ETHUSD",1718990386419,0.75061089,3492.8,3492.1,0.02559518]
["bitfinex","ETHUSD",1718990386580,0.75061089,3492.8,3492.0,0.1194185]
["bitfinex","ETHUSD",1718990386775,3.6209,3492.7,3492.0,0.1194185]
["bitfinex","ETHUSD",1718990386985,3.43715109,3492.6,3492.0,0.1194185]
["bitfinex","ETHUSD",1718990392541,3.43715109,3492.6,3492.0,0.8694185]
["bitfinex","ETHUSD",1718990392717,3.0,3492.6,3492.0,0.8694185]
["bitfinex","ETHUSD",1718990393335,3.3985,3493.1,3492.0,0.8694185]
["bitfinex","ETHUSD",1718990393336,3.0,3493.0,3492.0,0.8694185]
["bitfinex","ETHUSD",1718990394631,3.0,3493.0,3492.1,0.55]
["bitfinex","ETHUSD",1718990395000,3.0,3493.0,3492.1,0.60195814]
["bitfinex","ETHUSD",1718990395607,3.0,3493.0,3492.1,0.55]
["bitfinex","ETHUSD",1718990395608,3.66914447,3493.0,3492.1,0.55]
["bitfinex","ETHUSD",1718990395810,3.66914447,3493.0,3492.0,0.1194185]
["bitfinex","ETHUSD",1718990400228,1.721,3492.8,3492.0,0.1194185]
["bitfinex","ETHUSD",1718990400417,3.7437,3492.5,3492.0,0.1194185]
["bitfinex","ETHUSD",1718990400912,3.0,3492.4,3492.0,0.1194185]
["bitfinex","ETHUSD",1718990401223,0.88517,3492.3,3492.0,0.1194185]
["bitfinex","ETHUSD",1718990401847,3.0,3492.4,3492.0,0.1194185]
["bitfinex","ETHUSD",1718990402045,0.29806528,3492.8,3492.0,0.1194185]
["bitfinex","ETHUSD",1718990402046,3.0,3492.8,3492.0,0.1194185]
["bitfinex","ETHUSD",1718990402266,5.3321,3492.8,3492.0,0.1194185]
["bitfinex","ETHUSD",1718990402458,3.6111,3492.7,3492.0,0.1194185]
["bitfinex","ETHUSD",1718990402752,4.83412,3492.6,3492.0,0.1194185]
["bitfinex","ETHUSD",1718990404045,3.0,3492.6,3492.1,0.55]
["bitfinex","ETHUSD",1718990404243,3.0,3492.8,3492.1,0.55]
["bitfinex","ETHUSD",1718990404451,3.0,3492.8,3492.0,0.1194185]
["bitfinex","ETHUSD",1718990404626,1.09591445,3492.7,3492.0,0.1194185]
["bitfinex","ETHUSD",1718990405223,3.5976,3492.6,3492.0,0.1194185]
["bitfinex","ETHUSD",1718990405423,3.0,3492.5,3492.0,0.1194185]
["bitfinex","ETHUSD",1718990409360,1.09591445,3492.7,3492.0,0.1194185]
["bitfinex","ETHUSD",1718990410063,1.09591445,3492.7,3492.0,1.6194185]
["bitfinex","ETHUSD",1718990410669,1.09591445,3492.7,3492.0,0.8694185]
["bitfinex","ETHUSD",1718990410855,1.51102145,3492.6,3492.0,0.1194185]
["bitfinex","ETHUSD",1718990411126,4.51102145,3492.6,3492.0,0.1194185]
["bitfinex","ETHUSD",1718990412162,4.51102145,3492.6,3492.0,0.8694185]
["bitfinex","ETHUSD",1718990412560,4.51102145,3492.6,3492.0,0.1194185]
["bitfinex","ETHUSD",1718990414655,2.108,3492.3,3492.0,0.1194185]
["bitfinex","ETHUSD",1718990414984,2.108,3492.3,3490.8,1.5]
["bitfinex","ETHUSD",1718990414985,3.4516,3492.1,3490.8,1.5]
["bitfinex","ETHUSD",1718990415204,3.0,3492.0,3490.8,1.5]
["bitfinex","ETHUSD",1718990416798,3.0,3492.0,3491.0,0.75]
["bitfinex","ETHUSD",1718990416999,3.0,3492.0,3491.1,4.2987]
["bitfinex","ETHUSD",1718990417186,0.68345,3491.9,3491.1,4.2987]
["bitfinex","ETHUSD",1718990417398,0.68345,3491.9,3491.2,0.75]
["bitfinex","ETHUSD",1718990417590,0.68345,3491.9,3491.3,0.55]
["bitfinex","ETHUSD",1718990418281,0.68345,3491.9,3491.1,3.7487]
["bitfinex","ETHUSD",1718990418611,0.68345,3491.9,3490.8,5.2269]
["bitfinex","ETHUSD",1718990418818,0.713505,3491.8,3490.9,0.55]
["bitfinex","ETHUSD",1718990419013,0.713505,3491.8,3490.6,0.75]
["bitfinex","ETHUSD",1718990419014,3.5946,3491.7,3490.6,0.75]
["bitfinex","ETHUSD",1718990419313,3.5946,3491.7,3489.7,3.6754]
["bitfinex","ETHUSD",1718990419314,3.5946,3491.7,3490.4,0.75]
["bitfinex","ETHUSD",1718990419534,3.0,3491.6,3490.4,0.75]
["bitfinex","ETHUSD",1718990420016,3.0,3491.6,3490.4,1.5]
["bitfinex","ETHUSD",1718990420201,3.0,3491.6,3490.4,0.75]
["bitfinex","ETHUSD",1718990420202,0.65946,3491.5,3490.4,0.75]
["bitfinex","ETHUSD",1718990420414,0.65946,3491.5,3490.4,1.5]
["bitfinex","ETHUSD",1718990421180,0.65946,3491.5,3490.4,0.75]
["bitfinex","ETHUSD",1718990422874,0.65946,3491.5,3490.5,0.75]
["bitfinex","ETHUSD",1718990423080,3.0,3491.6,3490.7,0.75]
["bitfinex","ETHUSD",1718990423313,3.0,3491.6,3490.8,0.55]
["bitfinex","ETHUSD",1718990424784,3.0,3491.6,3490.4,0.75]
["bitfinex","ETHUSD",1718990424986,3.0,3491.6,3490.2,0.75]
["bitfinex","ETHUSD",1718990425223,3.0,3491.6,3490.3,0.55]
["bitfinex","ETHUSD",1718990425521,0.65946,3491.5,3490.3,0.55]
["bitfinex","ETHUSD",1718990426139,0.65946,3491.5,3490.3,1.3]
["bitfinex","ETHUSD",1718990426982,0.65946,3491.5,3490.2,0.75]
["bitfinex","ETHUSD",1718990427216,3.5,3491.4,3490.0,4.1691]
["bitfinex","ETHUSD",1718990427417,3.0,3491.3,3490.1,0.55]
["bitfinex","ETHUSD",1718990427620,3.74519383,3491.3,3490.1,0.55]
["bitfinex","ETHUSD",1718990427819,3.74519383,3491.3,3489.9,0.75]
["bitfinex","ETHUSD",1718990428230,3.7385,3491.2,3489.9,0.75]
["bitfinex","ETHUSD",1718990428413,3.0,3491.1,3489.9,0.75]
["bitfinex","ETHUSD",1718990428741,1.04836938,3491.0,3489.9,0.75]
["bitfinex","ETHUSD",1718990429439,1.04836938,3491.0,3489.8,1.5]
["bitfinex","ETHUSD",1718990429644,1.04836938,3491.0,3489.5,0.75]
["bitfinex","ETHUSD",1718990429645,3.7022,3490.9,3489.5,0.75]
["bitfinex","ETHUSD",1718990429847,3.94715694,3490.8,3489.5,0.75]
["bitfinex","ETHUSD",1718990430140,5.4232,3490.7,3489.3,0.75]
["bitfinex","ETHUSD",1718990430348,3.4518,3490.5,3489.3,0.75]
["bitfinex","ETHUSD",1718990430809,3.0,3490.4,3489.3,0.75]
["bitfinex","ETHUSD",1718990432439,3.6374,3490.3,3489.0,0.75]
["bitfinex","ETHUSD",1718990432616,3.0,3490.2,3488.8,5.0608]
["bitfinex","ETHUSD",1718990432834,3.0,3490.2,3489.0,0.75]
["bitfinex","ETHUSD",1718990434065,3.0,3490.2,3488.8,0.75]
["bitfinex","ETHUSD",1718990434211,3.5612,3489.9,3488.4,0.75]
["bitfinex","ETHUSD",1718990434408,3.5612,3489.7,3488.4,0.75]
["bitfinex","ETHUSD",1718990434706,3.5612,3489.7,3488.2,1.5]
["bitfinex","ETHUSD",1718990434707,3.0,3489.6,3488.2,1.5]
["bitfinex","ETHUSD",1718990434924,1.12822,3489.5,3488.2,1.5]
["bitfinex","ETHUSD",1718990435242,1.12822,3489.5,3488.2,0.75]
["bitfinex","ETHUSD",1718990435542,1.12822,3489.5,3488.0,0.75]
["bitfinex","ETHUSD",1718990435755,1.12822,3489.5,3487.7,2.108]
["bitfinex","ETHUSD",1718990435756,1.12822,3489.5,3488.3,0.75]
["bitfinex","ETHUSD",1718990435951,1.12822,3489.5,3488.5,1.6194185]
["bitfinex","ETHUSD",1718990436137,3.0,3489.6,3488.5,0.8694185]
["bitfinex","ETHUSD",1718990436645,4.721,3489.6,3488.5,0.8694185]
["bitfinex","ETHUSD",1718990437464,5.4092,3489.5,3488.5,0.8694185]
["bitfinex","ETHUSD",1718990437666,3.0,3489.4,3488.5,0.1194185]
["bitfinex","ETHUSD",1718990437829,3.6882,3489.2,3488.5,0.1194185]
["bitfinex","ETHUSD",1718990438161,3.0,3489.1,3488.5,0.1194185]
["bitfinex","ETHUSD",1718990438338,4.721,3489.1,3488.5,0.1194185]
["bitfinex","ETHUSD",1718990439643,5.1587,3489.0,3488.5,0.1194185]
["bitfinex","ETHUSD",1718990439838,3.4377,3488.7,3488.5,0.1194185]
["bitfinex","ETHUSD",1718990440072,9.70969,3488.6,3488.5,0.1194185]
["bitfinex","ETHUSD",1718990440361,4.721,3488.6,3488.5,0.1194185]
["bitfinex","ETHUSD",1718990441065,4.721,3488.6,3487.4,0.75]
["bitfinex","ETHUSD",1718990441265,4.721,3488.6,3487.5,0.02594197]
["bitfinex","ETHUSD",1718990441458,0.81587,3488.5,3487.5,0.02594197]
["bitfinex","ETHUSD",1718990442943,2.53687,3488.5,3487.5,0.02594197]
["bitfinex","ETHUSD",1718990443146,5.1414,3488.4,3487.2,0.75]
["bitfinex","ETHUSD",1718990443346,3.0,3488.3,3487.2,0.75]
["bitfinex","ETHUSD",1718990443576,0.895727,3488.2,3487.3,0.0259609]
["bitfinex","ETHUSD",1718990443980,0.895727,3488.2,3487.4,0.75]
["bitfinex","ETHUSD",1718990444289,3.0,3488.3,3487.4,0.77595143]
["bitfinex","ETHUSD",1718990444861,3.0,3488.3,3487.4,0.02595143]
["bitfinex","ETHUSD",1718990445064,3.0,3488.3,3487.0,0.75]
["bitfinex","ETHUSD",1718990445261,3.0,3488.3,3487.1,0.02597982]
["bitfinex","ETHUSD",1718990445977,3.0,3488.3,3486.9,0.55]
["bitfinex","ETHUSD",1718990446157,0.81414,3488.2,3487.2,0.04187446]
["bitfinex","ETHUSD",1718990446353,0.81414,3488.2,3487.0,3.79423]
["bitfinex","ETHUSD",1718990446551,3.0,3488.3,3487.4,1.5]
["bitfinex","ETHUSD",1718990446756,3.0,3488.3,3487.5,0.55]
["bitfinex","ETHUSD",1718990447088,3.0,3488.3,3487.8,0.75]
["bitfinex","ETHUSD",1718990447459,3.0,3488.3,3487.9,0.04176407]
["bitfinex","ETHUSD",1718990448100,3.0,3488.3,3487.6,0.75]
["bitfinex","ETHUSD",1718990448257,3.0,3488.3,3488.0,0.04225169]
["bitfinex","ETHUSD",1718990448454,7.29,3488.7,3488.0,0.04225169]
["bitfinex","ETHUSD",1718990448455,7.29,3488.7,3488.0,0.75]
["bitfinex","ETHUSD",1718990448659,7.29,3488.7,3488.1,0.04223592]
["bitfinex","ETHUSD",1718990448900,3.7441,3488.8,3488.1,0.04223592]
["bitfinex","ETHUSD",1718990449481,3.7441,3488.8,3488.0,0.75]
["bitfinex","ETHUSD",1718990449884,3.7441,3488.8,3488.1,0.04223592]
["bitfinex","ETHUSD",1718990449885,3.0,3488.7,3488.1,0.04223592]
["bitfinex","ETHUSD",1718990450193,3.0,3488.7,3488.3,0.75]
["bitfinex","ETHUSD",1718990450493,3.0,3489.0,3488.4,0.59218863]
["bitfinex","ETHUSD",1718990450958,3.0,3489.0,3488.4,0.04218863]
["bitfinex","ETHUSD",1718990451159,3.0,3489.0,3487.9,0.75]
["bitfinex","ETHUSD",1718990451160,3.0,3489.0,3487.9,1.5]
["bitfinex","ETHUSD",1718990451376,1.36985,3488.9,3487.9,1.5]
["bitfinex","ETHUSD",1718990451703,1.36985,3488.9,3488.0,0.04225169]
["bitfinex","ETHUSD",1718990452580,3.0,3489.0,3488.2,0.75]
["bitfinex","ETHUSD",1718990453080,3.0,3489.0,3488.3,0.04220439]
["bitfinex","ETHUSD",1718990453400,3.0,3489.0,3488.2,0.75]
["bitfinex","ETHUSD",1718990453710,3.0,3489.0,3488.3,0.04220439]
["bitfinex","ETHUSD",1718990454027,1.36985,3488.9,3488.3,0.04220439]
["bitfinex","ETHUSD",1718990454331,3.0,3489.0,3488.4,0.04218863]
["bitfinex","ETHUSD",1718990454670,3.0,3489.0,3488.2,1.5]
["bitfinex","ETHUSD",1718990454880,3.0,3489.0,3488.3,0.04220439]
["bitfinex","ETHUSD",1718990458341,3.0,3489.0,3488.0,0.75]
["bitfinex","ETHUSD",1718990458982,3.0,3489.0,3488.0,0.7916887]
["bitfinex","ETHUSD",1718990459218,1.36985,3488.9,3488.0,0.7916887]
["bitfinex","ETHUSD",1718990459984,1.36985,3488.9,3488.1,1.3]
["bitfinex","ETHUSD",1718990460348,3.0,3489.0,3488.2,0.04698001]
["bitfinex","ETHUSD",1718990460632,3.0,3489.0,3488.4,0.75]
["bitfinex","ETHUSD",1718990461200,3.6215,3488.9,3487.9,0.75]
["bitfinex","ETHUSD",1718990461405,3.0,3488.8,3487.9,0.75]
["bitfinex","ETHUSD",1718990461719,3.0,3488.8,3488.0,0.04171576]
["bitfinex","ETHUSD",1718990461924,0.66215,3488.7,3488.0,0.04171576]
["bitfinex","ETHUSD",1718990462150,0.66215,3488.7,3487.9,1.3]
["bitfinex","ETHUSD",1718990462347,0.66215,3488.7,3488.1,0.04695512]
["bitfinex","ETHUSD",1718990462642,0.66215,3488.7,3487.9,1.3]
["bitfinex","ETHUSD",1718990462643,0.66215,3488.7,3488.0,0.04175365]
["bitfinex","ETHUSD",1718990462791,0.66215,3488.7,3488.2,0.04172212]
["bitfinex","ETHUSD",1718990462987,0.728365,3488.6,3488.2,0.04172212]
["bitfinex","ETHUSD",1718990463300,0.728365,3488.6,3488.3,0.04174425]
["bitfinex","ETHUSD",1718990463840,0.728365,3488.6,3487.9,1.3]
["bitfinex","ETHUSD",1718990463985,0.728365,3488.6,3488.4,0.04172848]
["bitfinex","ETHUSD",1718990464186,0.728365,3488.6,3487.9,1.3]
["bitfinex","ETHUSD",1718990464431,0.728365,3488.6,3488.5,0.04171272]
["bitfinex","ETHUSD",1718990464634,0.728365,3488.6,3487.6,3.608]
["bitfinex","ETHUSD",1718990464803,0.3728365,3488.5,3487.7,0.55]
["bitfinex","ETHUSD",1718990466122,0.3728365,3488.5,3487.6,0.75]
["bitfinex","ETHUSD",1718990468043,5.3571,3488.4,3487.2,2.108]
["bitfinex","ETHUSD",1718990468221,0.64583015,3488.3,3487.0,0.75]
["bitfinex","ETHUSD",1718990468424,3.64583015,3488.3,3486.9,0.75]
["bitfinex","ETHUSD",1718990468606,3.64583015,3488.3,3487.0,0.75]
["bitfinex","ETHUSD",1718990468798,0.93757667,3488.2,3487.0,0.75]
["bitfinex","ETHUSD",1718990470000,0.93757667,3488.2,3487.2,2.858]
["bitfinex","ETHUSD",1718990470198,3.4475024,3491.1,3487.6,0.75]
["bitfinex","ETHUSD",1718990470397,3.7102,3488.8,3488.0,0.75]
["bitfinex","ETHUSD",1718990470602,3.7102,3488.8,3488.1,0.55]
["bitfinex","ETHUSD",1718990471541,3.0,3488.7,3488.1,0.55]
["bitfinex","ETHUSD",1718990471824,3.67102,3488.7,3488.1,0.55]
["bitfinex","ETHUSD",1718990472305,3.67102,3488.7,3488.0,0.75]
["bitfinex","ETHUSD",1718990472505,3.67102,3488.7,3487.6,0.75]
["bitfinex","ETHUSD",1718990474435,3.67102,3488.7,3487.4,7.319]
["bitfinex","ETHUSD",1718990474742,3.67102,3488.7,3487.4,0.75]
["bitfinex","ETHUSD",1718990475068,6.137022,3488.6,3487.0,5.1032]
["bitfinex","ETHUSD",1718990475197,6.137022,3488.6,3487.0,1.5]
["bitfinex","ETHUSD",1718990475198,3.4402,3488.4,3487.0,1.5]
["bitfinex","ETHUSD",1718990475531,1.721,3488.5,3487.0,1.5]
["bitfinex","ETHUSD",1718990475532,3.4402,3488.2,3487.0,1.5]
["bitfinex","ETHUSD",1718990475739,3.4402,3488.2,3487.0,0.75]
["bitfinex","ETHUSD",1718990475912,3.0,3488.1,3487.0,0.75]
["bitfinex","ETHUSD",1718990476115,0.64402,3488.0,3487.0,0.75]
["bitfinex","ETHUSD",1718990476838,0.64402,3488.0,3487.0,1.5]
["bitfinex","ETHUSD",1718990480260,3.0,3488.1,3487.4,0.75]
["bitfinex","ETHUSD",1718990480410,3.0,3488.1,3487.0,0.75]
["bitfinex","ETHUSD",1718990480411,3.0,3488.1,3487.2,0.75]
["bitfinex","ETHUSD",1718990480736,5.334,3488.3,3486.8,1.5]
["bitfinex","ETHUSD",1718990480946,3.0,3488.2,3486.8,1.5]
["bitfinex","ETHUSD",1718990481166,0.8334,3488.1,3486.8,1.5]
["bitfinex","ETHUSD",1718990482305,0.8334,3488.1,3486.8,0.75]
["bitfinex","ETHUSD",1718990482922,0.8334,3488.1,3486.0,2.29488]
["bitfinex","ETHUSD",1718990482923,5.4191,3488.0,3486.4,1.5]
["bitfinex","ETHUSD",1718990483108,3.0,3488.2,3486.4,0.75]
["bitfinex","ETHUSD",1718990483109,3.6941,3487.8,3486.4,0.75]
["bitfinex","ETHUSD",1718990483314,5.4191,3487.8,3486.1,0.75]
["bitfinex","ETHUSD",1718990483550,5.4191,3487.6,3486.0,1.5]
["bitfinex","ETHUSD",1718990483851,5.4191,3487.5,3486.0,0.75]
["bitfinex","ETHUSD",1718990484051,3.6941,3487.4,3486.0,1.5]
["bitfinex","ETHUSD",1718990484232,0.84191,3487.3,3486.0,1.5]
["bitfinex","ETHUSD",1718990484433,3.84191,3487.3,3486.0,1.5]
["bitfinex","ETHUSD",1718990485319,4.13355606,3487.3,3486.0,1.5]
["bitfinex","ETHUSD",1718990488019,4.13355606,3487.3,3486.2,1.5]
["bitfinex","ETHUSD",1718990488223,3.84191,3487.3,3486.2,1.5]
["bitfinex","ETHUSD",1718990488530,0.753601,3487.2,3486.2,1.5]
["bitfinex","ETHUSD",1718990490149,0.753601,3487.2,3486.2,0.75]
["bitfinex","ETHUSD",1718990490459,3.6543,3487.1,3486.0,1.5]
["bitfinex","ETHUSD",1718990490662,3.0,3487.0,3486.0,1.5]
["bitfinex","ETHUSD",1718990490839,3.0,3487.0,3486.2,0.75]
["bitfinex","ETHUSD",1718990491050,0.7407901,3486.9,3486.2,0.75]
["bitfinex","ETHUSD",1718990492169,3.0,3487.0,3486.2,0.75]
["bitfinex","ETHUSD",1718990497044,3.0,3487.0,3486.2,1.5]
["bitfinex","ETHUSD",1718990498807,3.0,3487.0,3486.6,0.75]
["bitfinex","ETHUSD",1718990499004,3.5614,3487.6,3486.6,0.75]
["bitfinex","ETHUSD",1718990499203,3.5614,3487.6,3486.6,1.5]
["bitfinex","ETHUSD",1718990500097,3.5614,3487.6,3486.8,0.75]
["bitfinex","ETHUSD",1718990500468,3.0,3487.5,3486.8,0.75]
["bitfinex","ETHUSD",1718990500663,3.0,3487.5,3486.6,1.5]
["bitfinex","ETHUSD",1718990501013,3.0,3487.5,3486.8,1.5]
["bitfinex","ETHUSD",1718990502916,3.0,3487.5,3487.0,0.75]
["bitfinex","ETHUSD",1718990503065,3.4783,3488.5,3487.5,0.75]
["bitfinex","ETHUSD",1718990503465,3.0,3488.4,3487.5,0.75]
["bitfinex","ETHUSD",1718990504470,3.0,3488.4,3487.6,0.75]
["bitfinex","ETHUSD",1718990510108,3.6272,3488.3,3486.9,0.75]
["bitfinex","ETHUSD",1718990510412,4.67322,3488.2,3486.9,0.75]
["bitfinex","ETHUSD",1718990510800,3.0,3488.1,3486.9,0.75]
["bitfinex","ETHUSD",1718990511132,3.0,3488.1,3487.0,0.75]
["bitfinex","ETHUSD",1718990512789,3.7626,3488.0,3486.7,0.75]
["bitfinex","ETHUSD",1718990513005,3.864162,3487.9,3486.7,0.75]
["bitfinex","ETHUSD",1718990513411,3.864162,3487.9,3486.5,1.5]
["bitfinex","ETHUSD",1718990513612,3.864162,3487.9,3486.7,0.75]
["bitfinex","ETHUSD",1718990513613,3.7626,3487.8,3486.7,0.75]
["bitfinex","ETHUSD",1718990513781,3.0,3487.7,3486.7,1.5]
["bitfinex","ETHUSD",1718990513995,3.0,3487.7,3487.0,0.75]
["bitfinex","ETHUSD",1718990514209,0.7626762,3487.6,3487.0,0.75]
["bitfinex","ETHUSD",1718990514417,0.7626762,3487.6,3486.7,1.5]
["bitfinex","ETHUSD",1718990515332,0.7626762,3487.6,3486.9,0.75]
["bitfinex","ETHUSD",1718990515917,3.7609,3487.5,3486.5,1.5]
["bitfinex","ETHUSD",1718990516105,3.0,3487.4,3486.5,0.75]
["bitfinex","ETHUSD",1718990517289,3.6139,3487.3,3486.1,0.75]
["bitfinex","ETHUSD",1718990517503,3.0,3487.2,3486.1,0.75]
["bitfinex","ETHUSD",1718990517730,3.6459,3487.1,3486.1,0.75]
["bitfinex","ETHUSD",1718990517910,3.0,3487.0,3486.0,0.75]
["bitfinex","ETHUSD",1718990518093,0.66459,3486.9,3486.0,0.75]
["bitfinex","ETHUSD",1718990518509,3.6325,3486.8,3485.6,1.5]
["bitfinex","ETHUSD",1718990518804,3.0,3486.7,3485.6,1.5]
["bitfinex","ETHUSD",1718990519588,3.0,3486.7,3485.4,1.5]
["bitfinex","ETHUSD",1718990520204,3.6325,3486.6,3485.4,0.75]
["bitfinex","ETHUSD",1718990520516,3.66325,3486.5,3485.4,0.75]
["bitfinex","ETHUSD",1718990520714,3.95471065,3486.5,3485.4,0.75]
["bitfinex","ETHUSD",1718990521322,3.95471065,3486.5,3485.0,0.1194185]
["bitfinex","ETHUSD",1718990521323,3.6325,3486.4,3485.0,1.6194185]
["bitfinex","ETHUSD",1718990521517,3.6051,3486.2,3485.0,1.6194185]
["bitfinex","ETHUSD",1718990521831,7.4381,3486.2,3485.0,0.1194185]
["bitfinex","ETHUSD",1718990522032,3.0,3486.1,3485.0,0.1194185]
["bitfinex","ETHUSD",1718990522254,3.6051,3485.7,3485.0,0.1194185]
["bitfinex","ETHUSD",1718990522419,3.833,3485.8,3485.0,0.1194185]
["bitfinex","ETHUSD",1718990522420,2.108,3485.2,3485.0,0.1194185]
["bitfinex","ETHUSD",1718990522631,3.0,3486.1,3484.8,0.006]
["bitfinex","ETHUSD",1718990522632,3.6465,3485.1,3484.8,0.006]
["bitfinex","ETHUSD",1718990522828,5.3715,3485.6,3484.8,0.006]
["bitfinex","ETHUSD",1718990523029,2.08729197,3485.5,3484.8,0.006]
["bitfinex","ETHUSD",1718990523332,3.6465,3486.0,3484.8,0.006]
["bitfinex","ETHUSD",1718990523333,2.08729197,3485.4,3484.8,0.006]
["bitfinex","ETHUSD",1718990523548,4.04848494,3486.4,3485.0,0.75]
["bitfinex","ETHUSD",1718990523706,4.04848494,3486.4,3484.8,0.756]
["bitfinex","ETHUSD",1718990523707,2.88563767,3486.3,3484.8,0.756]
["bitfinex","ETHUSD",1718990523904,3.6465,3486.6,3484.8,0.756]
["bitfinex","ETHUSD",1718990523905,2.08699311,3486.2,3485.1,1.5]
["bitfinex","ETHUSD",1718990524143,2.08699311,3486.2,3484.8,2.30166]
["bitfinex","ETHUSD",1718990524144,2.08699311,3486.1,3485.4,0.75]
["bitfinex","ETHUSD",1718990524352,3.0,3486.5,3485.4,0.75]
["bitfinex","ETHUSD",1718990524531,3.0,3486.5,3485.3,0.75]
["bitfinex","ETHUSD",1718990524532,2.08653872,3486.4,3485.3,1.5]
["bitfinex","ETHUSD",1718990524745,5.3535,3486.3,3484.9,1.5]
["bitfinex","ETHUSD",1718990524924,5.08686011,3486.2,3484.9,1.5]
["bitfinex","ETHUSD",1718990525275,3.37087825,3486.1,3484.9,1.5]
["bitfinex","ETHUSD",1718990525562,5.08686011,3486.0,3484.9,1.5]
["bitfinex","ETHUSD",1718990525851,2.08686011,3485.9,3484.9,1.5]
["bitfinex","ETHUSD",1718990526607,2.08686011,3485.9,3484.8,0.006]
["bitfinex","ETHUSD",1718990526608,5.14,3485.8,3484.8,0.006]
["bitfinex","ETHUSD",1718990526865,5.108,3486.0,3484.8,0.006]
["bitfinex","ETHUSD",1718990526866,3.415,3485.5,3484.8,0.006]
["bitfinex","ETHUSD",1718990527011,1.725,3485.3,3484.8,0.006]
["bitfinex","ETHUSD",1718990527223,5.14,3485.1,3484.8,0.006]
["bitfinex","ETHUSD",1718990527414,16.28535259,3485.0,3484.8,0.006]
["bitfinex","ETHUSD",1718990527641,8.15031577,3484.9,3484.8,0.006]
["bitfinex","ETHUSD",1718990527958,11.57423777,3484.9,3484.8,0.006]
["bitfinex","ETHUSD",1718990528162,1.725,3484.7,3483.1,1.5]
["bitfinex","ETHUSD",1718990528444,2.108,3484.5,3483.1,1.5]
["bitfinex","ETHUSD",1718990528639,0.3833,3484.4,3483.2,0.04192313]
["bitfinex","ETHUSD",1718990528806,0.3833,3484.4,3482.9,0.75]
["bitfinex","ETHUSD",1718990529006,3.3833,3484.4,3483.3,0.04190732]
["bitfinex","ETHUSD",1718990529206,2.108,3484.1,3482.8,0.75]
["bitfinex","ETHUSD",1718990529459,4.725,3484.2,3482.6,0.75]
["bitfinex","ETHUSD",1718990529603,5.59552,3484.2,3482.6,0.75]
["bitfinex","ETHUSD",1718990530016,5.2131,3483.9,3482.7,0.04200219]
["bitfinex","ETHUSD",1718990530249,1.725,3483.2,3481.7,0.75]
["bitfinex","ETHUSD",1718990530569,1.725,3483.2,3481.9,0.75]
["bitfinex","ETHUSD",1718990530570,3.0,3483.2,3481.9,0.75]
["bitfinex","ETHUSD",1718990530730,3.0,3483.2,3482.1,1.5]
["bitfinex","ETHUSD",1718990530907,3.0,3483.2,3482.4,0.75]
["bitfinex","ETHUSD",1718990531264,3.0,3483.2,3482.8,0.75]
["bitfinex","ETHUSD",1718990531469,3.0,3484.0,3482.9,0.75]
["bitfinex","ETHUSD",1718990531811,3.0,3484.0,3483.0,0.75]
["bitfinex","ETHUSD",1718990532012,0.7171482,3483.9,3483.0,0.75]
["bitfinex","ETHUSD",1718990533451,0.7171482,3483.9,3482.7,0.75]
["bitfinex","ETHUSD",1718990533736,0.7171482,3483.9,3482.5,1.5]
["bitfinex","ETHUSD",1718990534062,0.7171482,3483.9,3482.8,0.75]
["bitfinex","ETHUSD",1718990535056,0.7171482,3483.9,3483.0,0.75]
["bitfinex","ETHUSD",1718990535215,0.96136302,3483.8,3482.9,0.75]
["bitfinex","ETHUSD",1718990535425,0.96136302,3483.8,3483.0,0.55]
["bitfinex","ETHUSD",1718990536051,0.96136302,3483.8,3483.0,0.75]
["bitfinex","ETHUSD",1718990536634,0.96136302,3483.8,3483.2,0.75]
["bitfinex","ETHUSD",1718990537142,0.96136302,3483.8,3483.0,0.75]
["bitfinex","ETHUSD",1718990537747,3.0,3484.0,3483.3,0.75]
["bitfinex","ETHUSD",1718990538137,5.3311,3484.8,3483.3,3.04666]
["bitfinex","ETHUSD",1718990538369,4.725,3484.7,3483.3,3.04666]
["bitfinex","ETHUSD",1718990538564,3.0,3484.7,3483.7,0.75]
["bitfinex","ETHUSD",1718990538715,3.6061,3484.8,3483.9,0.75]
["bitfinex","ETHUSD",1718990538908,3.6061,3484.8,3483.2,2.29671]
["bitfinex","ETHUSD",1718990538909,1.725,3484.7,3483.3,0.75]
["bitfinex","ETHUSD",1718990539194,1.725,3484.7,3482.6,0.75]
["bitfinex","ETHUSD",1718990539195,1.725,3484.5,3482.6,0.75]
["bitfinex","ETHUSD",1718990539613,1.725,3484.5,3482.9,0.75]
["bitfinex","ETHUSD",1718990539817,3.4072,3484.6,3482.9,0.75]
["bitfinex","ETHUSD",1718990539818,1.725,3484.3,3482.9,0.75]
["bitfinex","ETHUSD",1718990540120,0.78282,3484.4,3483.1,0.67016]
["bitfinex","ETHUSD",1718990540457,3.0,3484.5,3483.5,0.67016]
["bitfinex","ETHUSD",1718990540752,3.0,3484.5,3483.7,0.67016]
["bitfinex","ETHUSD",1718990541065,3.4072,3485.1,3484.4,0.67016]
["bitfinex","ETHUSD",1718990541214,2.08746511,3485.2,3484.4,1.47754835]
["bitfinex","ETHUSD",1718990541729,2.29621162,3485.2,3484.4,1.42016]
["bitfinex","ETHUSD",1718990542035,2.29621162,3485.2,3484.2,1.42016]
["bitfinex","ETHUSD",1718990543149,2.08746511,3485.2,3484.6,0.67016]
["bitfinex","ETHUSD",1718990543528,7.29,3485.6,3484.7,0.75]
["bitfinex","ETHUSD",1718990543720,7.29,3485.6,3484.6,0.67016]
["bitfinex","ETHUSD",1718990544119,7.29,3485.6,3484.2,2.29604]
["bitfinex","ETHUSD",1718990544120,7.29,3485.6,3484.4,0.67016]
["bitfinex","ETHUSD",1718990544431,7.29,3485.6,3484.2,1.42016]
["bitfinex","ETHUSD",1718990544432,1.06972,3485.5,3484.2,1.42016]
["bitfinex","ETHUSD",1718990545210,2.79472,3485.5,3483.9,0.67016]
["bitfinex","ETHUSD",1718990545415,1.725,3485.3,3483.9,0.67016]
["bitfinex","ETHUSD",1718990545614,1.725,3485.3,3483.4,3.767]
["bitfinex","ETHUSD",1718990545615,5.2876,3485.2,3483.4,1.42016]
["bitfinex","ETHUSD",1718990546053,1.725,3485.0,3483.4,1.42016]
["bitfinex","ETHUSD",1718990546838,1.725,3485.0,3483.6,0.75]
["bitfinex","ETHUSD",1718990547034,1.725,3485.0,3483.6,1.42016]
["bitfinex","ETHUSD",1718990551634,3.0,3485.1,3483.8,0.67016]
["bitfinex","ETHUSD",1718990551956,0.69986463,3485.0,3483.8,0.67016]
["bitfinex","ETHUSD",1718990552668,0.69986463,3485.0,3483.6,1.42016]
["bitfinex","ETHUSD",1718990552825,0.69986463,3485.0,3483.8,0.67016]
["bitfinex","ETHUSD",1718990553025,0.69986463,3485.0,3483.7,0.55]
["bitfinex","ETHUSD",1718990553231,0.89874646,3484.9,3484.0,0.75]
["bitfinex","ETHUSD",1718990554167,0.89874646,3484.9,3484.0,0.67016]
["bitfinex","ETHUSD",1718990554370,3.0,3485.1,3484.0,0.67016]
["bitfinex","ETHUSD",1718990554371,3.0,3485.1,3484.3,0.75]
["bitfinex","ETHUSD",1718990554659,3.5626,3485.2,3484.3,0.75]
["bitfinex","ETHUSD",1718990555983,3.5626,3485.2,3484.5,0.75]
["bitfinex","ETHUSD",1718990556287,3.0,3485.5,3484.8,0.67016]
["bitfinex","ETHUSD",1718990556456,3.0,3485.6,3484.9,0.371597]
["bitfinex","ETHUSD",1718990556661,3.0,3485.6,3484.8,0.67016]
["bitfinex","ETHUSD",1718990556841,3.0,3485.6,3484.6,0.67016]
["bitfinex","ETHUSD",1718990557043,12.4338,3485.7,3484.5,0.75]
["bitfinex","ETHUSD",1718990557268,1.24338,3485.6,3484.5,0.75]
["bitfinex","ETHUSD",1718990557658,1.24338,3485.6,3484.6,0.67016]
["bitfinex","ETHUSD",1718990558371,1.24338,3485.6,3484.5,0.75]
["bitfinex","ETHUSD",1718990558372,10.7088,3485.7,3484.8,0.67016]
["bitfinex","ETHUSD",1718990558570,3.0,3485.6,3484.9,0.75]
["bitfinex","ETHUSD",1718990559669,3.0,3485.6,3484.8,0.67016]
["bitfinex","ETHUSD",1718990560449,3.0,3485.6,3484.5,0.75]
["bitfinex","ETHUSD",1718990561488,3.0,3485.6,3484.6,0.67016]
["bitfinex","ETHUSD",1718990561788,3.81438,3485.6,3484.7,0.75]
["bitfinex","ETHUSD",1718990562348,3.81438,3485.6,3484.8,0.67016]
["bitfinex","ETHUSD",1718990562571,3.0,3485.6,3484.9,0.75]
["bitfinex","ETHUSD",1718990562771,3.0,3485.6,3485.1,0.75]
["bitfinex","ETHUSD",1718990562987,3.4188,3485.7,3485.1,0.75]
["bitfinex","ETHUSD",1718990563704,5.3436,3486.2,3485.1,0.75]
["bitfinex","ETHUSD",1718990563910,3.6186,3486.2,3485.1,1.42016]
["bitfinex","ETHUSD",1718990564146,4.88196,3486.2,3485.3,0.75]
["bitfinex","ETHUSD",1718990564409,3.0,3486.1,3485.3,0.75]
["bitfinex","ETHUSD",1718990564599,3.0,3486.1,3485.2,0.75]
["bitfinex","ETHUSD",1718990564772,0.788196,3486.0,3485.3,0.67016]
["bitfinex","ETHUSD",1718990564972,3.0,3486.1,3485.3,0.67016]
["bitfinex","ETHUSD",1718990565287,3.0,3486.1,3484.2,3.6674]
["bitfinex","ETHUSD",1718990565288,3.0,3486.1,3485.5,0.75]
["bitfinex","ETHUSD",1718990565903,3.0,3486.1,3485.5,1.42016]
["bitfinex","ETHUSD",1718990566093,3.4876,3486.9,3485.5,1.42016]
["bitfinex","ETHUSD",1718990566288,3.0,3486.8,3485.5,1.42016]
["bitfinex","ETHUSD",1718990566710,3.0,3486.8,3485.5,0.67016]
["bitfinex","ETHUSD",1718990567736,3.0,3486.8,3485.6,0.67016]
["bitfinex","ETHUSD",1718990567918,3.0,3486.8,3485.3,1.42016]
["bitfinex","ETHUSD",1718990568084,0.96834196,3486.7,3485.6,0.67016]
["bitfinex","ETHUSD",1718990568803,0.96834196,3486.7,3485.4,0.55]
["bitfinex","ETHUSD",1718990569002,0.96834196,3486.7,3485.5,0.75]
["bitfinex","ETHUSD",1718990569208,2.69334196,3486.7,3485.3,0.75]
["bitfinex","ETHUSD",1718990569392,3.94806616,3486.6,3485.3,0.67016]
["bitfinex","ETHUSD",1718990569587,3.94806616,3486.6,3485.4,0.67016]
["bitfinex","ETHUSD",1718990569588,0.94806616,3486.6,3485.4,0.67016]
["bitfinex","ETHUSD",1718990569833,0.94806616,3486.6,3485.5,0.75]
["bitfinex","ETHUSD",1718990570890,3.94806616,3486.6,3485.5,0.75]
["bitfinex","ETHUSD",1718990571110,2.29230662,3486.5,3485.3,0.75]
["bitfinex","ETHUSD",1718990571295,3.4932,3486.4,3485.3,0.75]
["bitfinex","ETHUSD",1718990571513,4.725,3486.3,3485.1,0.75]
["bitfinex","ETHUSD",1718990571723,4.725,3486.3,3484.5,1.42016]
["bitfinex","ETHUSD",1718990571943,5.2182,3486.1,3484.5,1.42016]
["bitfinex","ETHUSD",1718990572141,4.725,3486.0,3484.5,1.42016]
["bitfinex","ETHUSD",1718990572900,4.725,3486.0,3484.5,0.75]
["bitfinex","ETHUSD",1718990573101,1.725,3485.8,3484.5,0.75]
["bitfinex","ETHUSD",1718990573546,4.725,3485.8,3484.5,0.75]
["bitfinex","ETHUSD",1718990573725,2.7671,3485.7,3484.5,0.75]
["bitfinex","ETHUSD",1718990573889,3.0,3485.6,3484.5,0.75]
["bitfinex","ETHUSD",1718990574094,3.0,3485.6,3484.7,0.75]
["bitfinex","ETHUSD",1718990574346,5.1376,3485.5,3484.5,0.75]
["bitfinex","ETHUSD",1718990574696,3.0,3485.4,3484.5,0.75]
["bitfinex","ETHUSD",1718990574923,1.11376,3485.3,3484.5,0.75]
["bitfinex","ETHUSD",1718990575296,3.5123,3484.7,3482.1,0.75]
["bitfinex","ETHUSD",1718990575537,2.696,3482.9,3482.1,0.75]
["bitfinex","ETHUSD",1718990576204,0.49727924,3482.8,3482.1,0.75]
["bitfinex","ETHUSD",1718990576419,0.49727924,3482.7,3482.1,0.75]
["bitfinex","ETHUSD",1718990576604,2.696,3482.9,3482.1,0.75]
["bitfinex","ETHUSD",1718990576605,0.49729122,3482.6,3482.1,0.75]
["bitfinex","ETHUSD",1718990576813,2.696,3482.9,3482.1,0.75]
["bitfinex","ETHUSD",1718990577025,1.725,3483.4,3482.0,0.67016]
["bitfinex","ETHUSD",1718990577026,2.696,3483.4,3482.2,0.67016]
["bitfinex","ETHUSD",1718990577214,0.49728971,3483.3,3482.4,0.67016]
["bitfinex","ETHUSD",1718990577419,3.0,3483.3,3482.4,0.67016]
["bitfinex","ETHUSD",1718990577869,0.49724701,3483.2,3482.4,0.67016]
["bitfinex","ETHUSD",1718990578018,0.49724701,3483.1,3482.4,0.67016]
["bitfinex","ETHUSD",1718990578222,3.0,3483.3,3482.4,0.67016]
["bitfinex","ETHUSD",1718990578525,0.49724212,3483.2,3482.4,0.67016]
["bitfinex","ETHUSD",1718990578722,0.49724212,3483.1,3482.3,0.75]
["bitfinex","ETHUSD",1718990578925,0.49724212,3483.2,3482.4,0.67016]
["bitfinex","ETHUSD",1718990579162,3.5696,3483.3,3482.4,0.67016]
["bitfinex","ETHUSD",1718990579163,0.49724212,3483.1,3482.4,0.67016]
["bitfinex","ETHUSD",1718990579463,3.5696,3483.3,3482.5,0.75]
["bitfinex","ETHUSD",1718990579748,0.49723226,3483.2,3482.5,0.75]
["bitfinex","ETHUSD",1718990579949,0.5696,3483.3,3482.5,0.75]
["bitfinex","ETHUSD",1718990579950,0.49723226,3483.1,3482.5,0.75]
["bitfinex","ETHUSD",1718990580252,0.5696,3483.3,3482.5,0.75]
["bitfinex","ETHUSD",1718990580459,0.49723961,3483.2,3482.5,0.75]
["bitfinex","ETHUSD",1718990580619,0.5696,3483.3,3482.5,0.75]
["bitfinex","ETHUSD",1718990580827,0.49723492,3483.2,3482.5,0.75]
["bitfinex","ETHUSD",1718990581014,0.5696,3483.3,3482.4,0.67016]
["bitfinex","ETHUSD",1718990581326,3.0,3483.4,3482.4,0.67016]
["bitfinex","ETHUSD",1718990581327,1.17352675,3483.2,3482.4,0.67016]
["bitfinex","ETHUSD",1718990581510,0.49724326,3483.1,3482.4,0.67016]
["bitfinex","ETHUSD",1718990581912,0.67628349,3483.2,3482.4,0.67016]
["bitfinex","ETHUSD",1718990582137,0.67628349,3483.2,3482.3,0.75]
["bitfinex","ETHUSD",1718990582138,0.86488337,3483.1,3482.3,0.75]
["bitfinex","ETHUSD",1718990582449,0.36762835,3483.1,3482.1,0.75]
["bitfinex","ETHUSD",1718990583308,0.67628349,3483.2,3482.3,1.42016]
["bitfinex","ETHUSD",1718990584716,3.0,3483.4,3483.1,0.75]
["bitfinex","ETHUSD",1718990585075,5.696,3484.0,3482.9,0.75]
["bitfinex","ETHUSD",1718990585256,0.49716737,3483.9,3482.9,0.75]
["bitfinex","ETHUSD",1718990585472,5.696,3484.0,3482.7,0.75]
["bitfinex","ETHUSD",1718990585618,1.59050798,3483.9,3482.7,0.75]
["bitfinex","ETHUSD",1718990585962,0.49719934,3483.8,3482.7,0.75]
["bitfinex","ETHUSD",1718990586122,0.49719934,3483.7,3482.7,0.75]
["bitfinex","ETHUSD",1718990586338,5.81833,3483.9,3482.0,1.42016]
["bitfinex","ETHUSD",1718990586537,3.4112,3483.3,3482.0,1.42016]
["bitfinex","ETHUSD",1718990586891,3.49727703,3483.2,3482.0,1.42016]
["bitfinex","ETHUSD",1718990587036,3.0,3483.2,3482.0,1.42016]
["bitfinex","ETHUSD",1718990587242,0.49729071,3483.1,3482.0,1.42016]
["bitfinex","ETHUSD",1718990587563,3.0,3483.2,3482.0,1.42016]
["bitfinex","ETHUSD",1718990587564,3.0,3483.2,3482.0,0.67016]
["bitfinex","ETHUSD",1718990587774,2.90228065,3483.1,3481.8,0.75]
["bitfinex","ETHUSD",1718990588072,3.0,3483.0,3481.9,0.67016]
["bitfinex","ETHUSD",1718990588234,0.81362,3483.1,3482.3,0.67016]
["bitfinex","ETHUSD",1718990588435,3.0,3483.2,3482.3,0.67016]
["bitfinex","ETHUSD",1718990589079,3.0,3483.2,3482.3,1.42016]
["bitfinex","ETHUSD",1718990589876,3.0,3483.2,3482.6,0.75]
["bitfinex","ETHUSD",1718990590053,3.3811,3483.7,3482.6,1.42016]
["bitfinex","ETHUSD",1718990590254,3.7402093,3483.6,3482.6,1.42016]
["bitfinex","ETHUSD",1718990591848,3.7402093,3483.6,3482.9,0.67016]
["bitfinex","ETHUSD",1718990592048,3.7402093,3483.6,3482.7,0.67016]
["bitfinex","ETHUSD",1718990592762,3.7402093,3483.6,3482.9,0.67016]
["bitfinex","ETHUSD",1718990592965,3.0,3483.6,3483.0,0.75]
["bitfinex","ETHUSD",1718990593174,1.202663,3483.8,3483.0,0.75]
["bitfinex","ETHUSD",1718990593688,1.202663,3483.8,3482.9,0.67016]
["bitfinex","ETHUSD",1718990593834,1.202663,3483.8,3482.9,0.75]
["bitfinex","ETHUSD",1718990594040,0.5295993,3483.7,3482.9,0.75]
["bitfinex","ETHUSD",1718990594237,0.5295993,3483.7,3482.6,0.67016]
["bitfinex","ETHUSD",1718990594549,0.5295993,3483.7,3482.5,0.75]
["bitfinex","ETHUSD",1718990595954,0.49722288,3483.6,3482.5,0.75]
["bitfinex","ETHUSD",1718990596184,0.5295993,3483.7,3482.5,0.75]
["bitfinex","ETHUSD",1718990596399,0.64572623,3483.6,3482.5,0.75]
["bitfinex","ETHUSD",1718990596891,1.725,3483.9,3482.5,0.75]
["bitfinex","ETHUSD",1718990597184,2.222229,3483.8,3482.5,0.75]
["bitfinex","ETHUSD",1718990597357,0.497229,3483.7,3482.5,0.75]
["bitfinex","ETHUSD",1718990597552,0.497229,3483.6,3482.5,0.75]
["bitfinex","ETHUSD",1718990597776,0.7194519,3483.5,3482.5,0.75]
["bitfinex","ETHUSD",1718990598103,4.020929,3483.4,3482.3,0.75]
["bitfinex","ETHUSD",1718990598243,3.497229,3483.3,3482.3,0.75]
["bitfinex","ETHUSD",1718990598438,0.497229,3483.2,3482.4,0.67016]
["bitfinex","ETHUSD",1718990599176,0.497229,3483.2,3482.3,0.75]
["bitfinex","ETHUSD",1718990599386,1.22154419,3483.2,3482.3,0.75]
["bitfinex","ETHUSD",1718990599584,0.49725961,3483.1,3482.3,0.75]
["bitfinex","ETHUSD",1718990599749,0.72431519,3483.2,3482.3,0.75]
["bitfinex","ETHUSD",1718990599950,0.49723889,3483.1,3482.3,0.75]
["bitfinex","ETHUSD",1718990600255,0.49724098,3483.0,3482.3,0.75]
["bitfinex","ETHUSD",1718990600455,0.72431519,3483.2,3482.3,0.75]
["bitfinex","ETHUSD",1718990600781,1.22205118,3483.1,3482.3,0.75]
["bitfinex","ETHUSD",1718990600989,0.49724966,3483.0,3482.3,0.75]
["bitfinex","ETHUSD",1718990601165,0.72480152,3483.1,3482.3,0.75]
["bitfinex","ETHUSD",1718990601166,0.49724967,3482.9,3482.3,0.75]
["bitfinex","ETHUSD",1718990601504,0.49724967,3482.8,3482.0,0.67016]
["bitfinex","ETHUSD",1718990601651,0.49724967,3483.0,3482.0,0.67016]
["bitfinex","ETHUSD",1718990601844,0.49724967,3482.9,3482.0,0.67016]
["bitfinex","ETHUSD",1718990602044,0.49724967,3482.9,3481.8,0.67016]
["bitfinex","ETHUSD",1718990602244,0.49724967,3482.9,3481.7,0.75]
["bitfinex","ETHUSD",1718990602245,1.725,3482.8,3481.7,0.75]
["bitfinex","ETHUSD",1718990602446,0.49729773,3482.7,3481.5,0.8694185]
["bitfinex","ETHUSD",1718990602685,4.4464275,3482.6,3481.5,0.8694185]
["bitfinex","ETHUSD",1718990602899,3.94912977,3482.6,3481.5,0.8694185]
["bitfinex","ETHUSD",1718990603053,3.49736897,3482.5,3481.5,0.8694185]
["bitfinex","ETHUSD",1718990603393,3.0,3482.5,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990603545,1.19227936,3482.4,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990603746,0.49736638,3482.3,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990603948,0.49736638,3482.2,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990604176,0.69491298,3482.4,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990604370,0.49736363,3482.1,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990604576,0.49736363,3482.0,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990604883,0.49736363,3481.9,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990605099,0.49736363,3482.3,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990605249,0.49736363,3481.8,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990605447,0.49738657,3481.7,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990605680,0.49738657,3481.6,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990606594,0.49738657,3482.1,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990607163,0.65853929,3482.1,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990607361,0.49738657,3482.0,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990607858,0.49738657,3482.0,3481.5,0.8694185]
["bitfinex","ETHUSD",1718990608181,0.16115272,3482.1,3481.5,0.8694185]
["bitfinex","ETHUSD",1718990608493,0.49737057,3482.0,3481.5,0.8694185]
["bitfinex","ETHUSD",1718990608783,0.49737057,3481.9,3481.5,0.8694185]
["bitfinex","ETHUSD",1718990608985,0.49737057,3482.0,3481.5,0.8694185]
["bitfinex","ETHUSD",1718990609287,0.49737057,3481.9,3481.7,1.42016]
["bitfinex","ETHUSD",1718990609498,3.3894,3483.1,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990609499,3.3894,3483.1,3482.0,0.67016]
["bitfinex","ETHUSD",1718990609647,0.4972697,3482.8,3482.3,0.67016]
["bitfinex","ETHUSD",1718990609843,0.4972697,3482.7,3482.3,0.67016]
["bitfinex","ETHUSD",1718990610147,3.0,3483.5,3482.3,0.67016]
["bitfinex","ETHUSD",1718990610348,1.13615712,3483.4,3482.3,0.67016]
["bitfinex","ETHUSD",1718990610659,0.49721712,3483.3,3482.2,0.75]
["bitfinex","ETHUSD",1718990611154,2.36394,3483.4,3482.2,0.75]
["bitfinex","ETHUSD",1718990611377,0.49725555,3483.3,3482.2,1.42016]
["bitfinex","ETHUSD",1718990611590,3.0,3483.3,3482.2,1.42016]
["bitfinex","ETHUSD",1718990611782,0.49723341,3483.2,3482.5,0.75]
["bitfinex","ETHUSD",1718990612019,0.49723341,3483.1,3482.5,0.75]
["bitfinex","ETHUSD",1718990612177,0.49723341,3483.0,3482.5,0.75]
["bitfinex","ETHUSD",1718990612379,0.49722714,3482.9,3482.5,0.75]
["bitfinex","ETHUSD",1718990612585,0.49722714,3482.8,3482.5,0.75]
["bitfinex","ETHUSD",1718990612785,1.002834,3483.3,3482.5,0.75]
["bitfinex","ETHUSD",1718990612786,0.49722714,3482.7,3482.5,0.75]
["bitfinex","ETHUSD",1718990612985,0.49722714,3482.6,3482.5,0.75]
["bitfinex","ETHUSD",1718990613290,3.0,3483.5,3482.9,0.67016]
["bitfinex","ETHUSD",1718990613494,3.4188,3484.2,3482.9,0.67016]
["bitfinex","ETHUSD",1718990613495,0.49716059,3483.4,3482.9,1.42016]
["bitfinex","ETHUSD",1718990613693,0.49716059,3483.3,3482.9,1.42016]
["bitfinex","ETHUSD",1718990614001,0.49716059,3483.2,3482.9,0.67016]
["bitfinex","ETHUSD",1718990614211,0.49717159,3483.1,3482.9,1.42016]
["bitfinex","ETHUSD",1718990614391,0.49717159,3483.0,3482.9,1.42016]
["bitfinex","ETHUSD",1718990614594,2.49238,3484.1,3482.9,1.42016]
["bitfinex","ETHUSD",1718990614781,2.58527968,3484.0,3482.9,1.42016]
["bitfinex","ETHUSD",1718990614981,4.51931514,3483.9,3482.9,1.42016]
["bitfinex","ETHUSD",1718990615232,4.51931514,3483.9,3483.1,0.67016]
["bitfinex","ETHUSD",1718990615233,0.49716917,3483.8,3483.1,0.67016]
["bitfinex","ETHUSD",1718990615377,0.49716917,3483.7,3483.1,0.67016]
["bitfinex","ETHUSD",1718990615582,0.49716917,3483.6,3482.7,0.75]
["bitfinex","ETHUSD",1718990615883,0.49716917,3483.5,3482.7,0.75]
["bitfinex","ETHUSD",1718990616086,0.49716917,3483.4,3482.7,0.75]
["bitfinex","ETHUSD",1718990616307,0.49716917,3483.9,3482.7,0.75]
["bitfinex","ETHUSD",1718990616508,2.08821606,3483.8,3482.7,0.75]
["bitfinex","ETHUSD",1718990616683,0.49716917,3483.7,3482.7,0.75]
["bitfinex","ETHUSD",1718990616880,2.08821606,3483.6,3482.7,0.75]
["bitfinex","ETHUSD",1718990617190,2.58544917,3483.5,3482.7,0.75]
["bitfinex","ETHUSD",1718990617389,3.0,3483.6,3482.7,0.75]
["bitfinex","ETHUSD",1718990617390,6.44399409,3483.4,3482.7,0.75]
["bitfinex","ETHUSD",1718990617626,2.58544917,3483.3,3482.7,0.75]
["bitfinex","ETHUSD",1718990617785,2.58544917,3483.2,3482.7,0.75]
["bitfinex","ETHUSD",1718990617985,0.85854492,3483.4,3482.7,0.75]
["bitfinex","ETHUSD",1718990617986,0.49720176,3483.1,3482.7,0.75]
["bitfinex","ETHUSD",1718990618186,0.49720176,3483.3,3482.7,0.75]
["bitfinex","ETHUSD",1718990618421,2.5854341,3483.2,3482.7,0.75]
["bitfinex","ETHUSD",1718990618625,2.5854341,3483.2,3481.3,4.99398]
["bitfinex","ETHUSD",1718990618626,3.5221,3483.0,3481.5,0.7895785]
["bitfinex","ETHUSD",1718990618837,1.725,3482.7,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990618987,2.696,3482.8,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990618988,4.31040221,3482.6,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990619186,5.58540221,3482.5,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990619523,2.58540221,3482.4,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990619722,5.58540221,3482.3,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990619927,3.0,3482.5,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990619928,5.94757656,3482.2,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990620110,2.08903634,3482.1,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990620297,3.0,3482.1,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990620495,2.58653518,3482.0,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990620716,3.0,3482.5,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990620717,2.84519921,3481.9,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990621019,2.58654569,3481.8,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990621206,2.58654569,3481.7,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990621418,2.58654569,3481.6,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990622795,1.725,3482.4,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990622993,2.58649686,3482.3,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990623232,5.58649686,3482.2,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990623542,6.14514655,3482.1,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990623689,4.725,3482.7,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990623690,2.58649686,3482.0,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990623892,2.58649686,3481.9,3481.8,0.67016]
["bitfinex","ETHUSD",1718990624092,2.58649686,3481.9,3481.8,0.71197106]
["bitfinex","ETHUSD",1718990624330,2.58649686,3481.9,3481.8,0.69737537]
["bitfinex","ETHUSD",1718990624539,2.58649686,3481.9,3481.8,0.02721537]
["bitfinex","ETHUSD",1718990624718,2.58649686,3481.9,3481.5,1.5395785]
["bitfinex","ETHUSD",1718990625022,2.58649686,3481.8,3481.6,0.02723436]
["bitfinex","ETHUSD",1718990625322,0.49740324,3481.7,3481.5,1.5395785]
["bitfinex","ETHUSD",1718990625527,3.0,3482.8,3481.6,0.02723436]
["bitfinex","ETHUSD",1718990625726,3.47105551,3482.7,3481.5,1.5395785]
["bitfinex","ETHUSD",1718990625924,5.58632381,3482.6,3481.5,1.5395785]
["bitfinex","ETHUSD",1718990626130,2.58632381,3482.5,3481.7,0.67016]
["bitfinex","ETHUSD",1718990626354,3.0,3482.6,3481.8,0.02721537]
["bitfinex","ETHUSD",1718990626355,2.58632381,3482.4,3481.8,0.02721537]
["bitfinex","ETHUSD",1718990626497,2.58632381,3482.3,3481.9,0.75]
["bitfinex","ETHUSD",1718990626691,2.58632381,3482.2,3482.0,0.02715731]
["bitfinex","ETHUSD",1718990626932,3.498,3483.5,3482.2,0.75]
["bitfinex","ETHUSD",1718990627104,2.58587867,3483.1,3482.1,0.02712828]
["bitfinex","ETHUSD",1718990627307,2.58587867,3483.0,3482.3,0.02710604]
["bitfinex","ETHUSD",1718990627512,2.58587867,3482.9,3482.0,1.42016]
["bitfinex","ETHUSD",1718990627700,2.58587867,3482.8,3482.1,0.02712503]
["bitfinex","ETHUSD",1718990627900,2.58587867,3482.7,3482.1,0.02712503]
["bitfinex","ETHUSD",1718990628232,2.58587867,3482.6,3482.2,0.75]
["bitfinex","ETHUSD",1718990628431,2.58587867,3482.5,3482.2,0.75]
["bitfinex","ETHUSD",1718990628607,2.08859431,3482.4,3482.3,0.02710604]
["bitfinex","ETHUSD",1718990628952,2.58592186,3482.4,3482.0,1.42016]
["bitfinex","ETHUSD",1718990629230,2.58592639,3482.3,3482.1,0.02712503]
["bitfinex","ETHUSD",1718990629525,2.58592639,3482.2,3481.6,0.75]
["bitfinex","ETHUSD",1718990629738,1.725,3482.9,3481.7,0.02704255]
["bitfinex","ETHUSD",1718990629894,3.4892,3482.7,3481.7,0.02704255]
["bitfinex","ETHUSD",1718990630100,2.5862135,3482.6,3481.7,0.02704255]
["bitfinex","ETHUSD",1718990630309,3.4892,3482.7,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990630310,5.5862135,3482.5,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990630508,2.5862135,3482.4,3481.6,0.02713017]
["bitfinex","ETHUSD",1718990630724,3.14483485,3482.3,3481.6,0.02713017]
["bitfinex","ETHUSD",1718990630930,5.5862135,3482.2,3481.6,0.02713017]
["bitfinex","ETHUSD",1718990631233,2.5862135,3482.1,3481.6,0.02713017]
["bitfinex","ETHUSD",1718990631410,5.5862135,3482.0,3481.6,0.02713017]
["bitfinex","ETHUSD",1718990631753,2.58651932,3481.9,3481.7,0.02720533]
["bitfinex","ETHUSD",1718990632038,2.58651932,3481.8,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990632202,2.58651932,3481.7,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990632403,2.58651932,3481.6,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990633740,5.58651932,3481.6,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990634415,3.49740756,3481.6,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990634612,3.51152127,3481.6,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990634947,6.51152127,3481.6,3481.5,0.1194185]
["bitfinex","ETHUSD",1718990635430,8.23652127,3481.6,3480.4,0.75]
["bitfinex","ETHUSD",1718990635638,7.31205051,3481.5,3480.4,0.75]
["bitfinex","ETHUSD",1718990635821,3.71070264,3481.4,3480.4,0.75]
["bitfinex","ETHUSD",1718990636022,3.71070264,3481.4,3480.2,0.75]
["bitfinex","ETHUSD",1718990636023,5.58705051,3481.3,3480.2,0.75]
["bitfinex","ETHUSD",1718990636237,2.58705051,3481.2,3480.5,0.0273193]
["bitfinex","ETHUSD",1718990636531,5.58705051,3481.1,3480.6,0.0273098]
["bitfinex","ETHUSD",1718990636740,2.58705051,3481.0,3480.2,0.75]
["bitfinex","ETHUSD",1718990637059,5.58705051,3480.9,3480.7,0.02759016]
["bitfinex","ETHUSD",1718990637359,5.58705051,3480.9,3480.8,0.02789658]
["bitfinex","ETHUSD",1718990637360,3.0,3480.9,3480.8,0.02789658]
["bitfinex","ETHUSD",1718990637560,3.0,3480.9,3479.8,1.42016]
["bitfinex","ETHUSD",1718990637561,2.43702235,3480.9,3479.8,1.42016]
["bitfinex","ETHUSD",1718990637842,0.84481483,3480.9,3479.9,0.0279821]
["bitfinex","ETHUSD",1718990638027,2.58740045,3480.8,3479.9,0.0279821]
["bitfinex","ETHUSD",1718990638234,2.58740045,3480.7,3479.9,0.7779821]
["bitfinex","ETHUSD",1718990638430,0.49757589,3480.6,3479.9,0.7779821]
["bitfinex","ETHUSD",1718990638598,0.49756483,3480.9,3479.9,0.7779821]
["bitfinex","ETHUSD",1718990638802,2.58739461,3480.8,3480.3,0.75]
["bitfinex","ETHUSD",1718990639003,2.58739461,3480.7,3480.1,0.75]
["bitfinex","ETHUSD",1718990639247,0.49756483,3480.9,3480.3,1.42016]
["bitfinex","ETHUSD",1718990639248,2.58734487,3480.6,3480.3,1.42016]
["bitfinex","ETHUSD",1718990639556,0.49756483,3480.9,3480.4,0.02722514]
["bitfinex","ETHUSD",1718990639849,2.08974885,3480.8,3480.4,0.02722514]
["bitfinex","ETHUSD",1718990640205,2.08974885,3480.8,3480.7,0.67016]
["bitfinex","ETHUSD",1718990640407,0.49756483,3480.9,3480.8,0.75]
["bitfinex","ETHUSD",1718990640723,0.49756483,3480.9,3480.8,1.32711877]
["bitfinex","ETHUSD",1718990640898,0.49756483,3480.9,3480.8,0.57711877]
["bitfinex","ETHUSD",1718990641102,0.49756483,3480.9,3480.8,1.32711877]
["bitfinex","ETHUSD",1718990642349,0.49756483,3480.9,3480.8,0.02711877]
["bitfinex","ETHUSD",1718990642548,0.49756483,3480.9,3480.7,1.42016]
["bitfinex","ETHUSD",1718990642752,0.49756483,3480.9,3480.8,0.02711877]
["bitfinex","ETHUSD",1718990643044,0.49756483,3480.9,3480.7,1.42016]
["bitfinex","ETHUSD",1718990643254,0.49756483,3480.9,3480.8,0.02711877]
["bitfinex","ETHUSD",1718990643760,0.49756483,3480.9,3480.8,0.02699833]
["bitfinex","ETHUSD",1718990643915,0.49756483,3480.9,3480.7,1.42016]
["bitfinex","ETHUSD",1718990644109,0.49756483,3480.9,3480.8,0.02699833]
["bitfinex","ETHUSD",1718990644312,0.49756483,3480.9,3480.7,1.42016]
["bitfinex","ETHUSD",1718990644514,0.49756483,3480.9,3480.8,0.02699833]
["bitfinex","ETHUSD",1718990644765,0.49756483,3480.9,3480.8,0.14471583]
["bitfinex","ETHUSD",1718990645059,0.49756483,3480.9,3480.8,0.7217402]
["bitfinex","ETHUSD",1718990645833,0.49756483,3480.9,3480.8,3.0200602]
["bitfinex","ETHUSD",1718990646025,0.49756483,3480.9,3480.8,0.7217402]
["bitfinex","ETHUSD",1718990646227,0.49756483,3480.9,3480.8,3.0200602]
["bitfinex","ETHUSD",1718990646430,0.49756483,3480.9,3480.8,11.8176002]
["bitfinex","ETHUSD",1718990647048,0.49756483,3480.9,3480.8,9.5192802]
["bitfinex","ETHUSD",1718990647852,1.725,3482.7,3481.5,0.75]
["bitfinex","ETHUSD",1718990648049,3.4274,3482.8,3481.5,0.75]
["bitfinex","ETHUSD",1718990648050,1.725,3482.5,3481.5,0.75]
["bitfinex","ETHUSD",1718990648218,1.725,3482.3,3481.6,0.02680194]
["bitfinex","ETHUSD",1718990648413,1.725,3482.1,3481.6,0.02680194]
["bitfinex","ETHUSD",1718990648654,1.725,3481.9,3481.1,0.75]
["bitfinex","ETHUSD",1718990648828,2.5865507,3481.8,3481.1,0.75]
["bitfinex","ETHUSD",1718990649035,2.5865507,3481.7,3481.2,0.02681064]
["bitfinex","ETHUSD",1718990649231,2.5865507,3481.6,3481.2,0.02681064]
["bitfinex","ETHUSD",1718990649455,0.49741359,3481.5,3481.1,0.75]
["bitfinex","ETHUSD",1718990649630,0.49741359,3481.5,3481.3,0.02685646]
["bitfinex","ETHUSD",1718990649845,0.49741359,3481.8,3481.2,0.02686596]
["bitfinex","ETHUSD",1718990650074,2.08913947,3481.7,3481.1,0.75]
["bitfinex","ETHUSD",1718990650237,0.49741359,3481.6,3481.3,0.02660255]
["bitfinex","ETHUSD",1718990650570,0.49741359,3481.5,3481.4,1.64644558]
["bitfinex","ETHUSD",1718990650717,0.49741359,3481.5,3481.4,1.44676932]
["bitfinex","ETHUSD",1718990651325,0.49736846,3481.5,3481.4,1.44676932]
["bitfinex","ETHUSD",1718990651563,0.49736846,3481.5,3481.4,1.99676932]
["bitfinex","ETHUSD",1718990652063,0.49736846,3481.5,3481.4,1.24676932]
["bitfinex","ETHUSD",1718990652234,0.49736846,3481.5,3481.4,0.02660932]
["bitfinex","ETHUSD",1718990652751,0.49736846,3481.5,3480.7,1.42016]
["bitfinex","ETHUSD",1718990652752,0.89164531,3481.5,3480.7,1.42016]
["bitfinex","ETHUSD",1718990652961,2.58657358,3481.4,3480.7,1.42016]
["bitfinex","ETHUSD",1718990653160,2.58657358,3481.3,3480.7,1.42016]
["bitfinex","ETHUSD",1718990653462,2.58657358,3481.2,3480.7,1.42016]
["bitfinex","ETHUSD",1718990653650,0.49736846,3481.1,3480.7,1.42016]
["bitfinex","ETHUSD",1718990653848,0.49736846,3481.2,3480.9,0.67016]
["bitfinex","ETHUSD",1718990654054,0.39427685,3481.5,3480.9,1.42016]
["bitfinex","ETHUSD",1718990654240,3.27070362,3481.4,3480.9,1.42016]
["bitfinex","ETHUSD",1718990654573,0.68396769,3481.4,3480.9,1.42016]
["bitfinex","ETHUSD",1718990654772,0.49744002,3481.3,3480.9,1.42016]
["bitfinex","ETHUSD",1718990654925,0.49744002,3481.2,3481.1,0.67016]
["bitfinex","ETHUSD",1718990655131,0.49740049,3481.2,3481.1,1.97016]
["bitfinex","ETHUSD",1718990655429,0.49740049,3481.2,3481.1,2.167176]
["bitfinex","ETHUSD",1718990655657,1.37773301,3481.2,3481.1,2.167176]
["bitfinex","ETHUSD",1718990655835,1.37773301,3481.2,3481.1,1.97016]
["bitfinex","ETHUSD",1718990655836,0.49740049,3481.2,3481.1,1.97016]
["bitfinex","ETHUSD",1718990656034,1.87514309,3481.2,3481.1,1.97016]
["bitfinex","ETHUSD",1718990656378,1.3777426,3481.5,3481.3,0.67016]
["bitfinex","ETHUSD",1718990656675,1.3777426,3481.5,3481.2,3.04803]
["bitfinex","ETHUSD",1718990656676,3.0,3482.4,3481.5,0.67016]
["bitfinex","ETHUSD",1718990656839,3.86299756,3482.3,3481.5,0.67016]
["bitfinex","ETHUSD",1718990657045,3.0,3482.2,3481.5,0.67016]
["bitfinex","ETHUSD",1718990657249,2.08888824,3482.1,3482.0,0.75]
["bitfinex","ETHUSD",1718990657442,0.49735434,3482.1,3482.0,0.75]
["bitfinex","ETHUSD",1718990659365,0.49735434,3482.1,3482.0,1.3]
["bitfinex","ETHUSD",1718990659924,3.0,3483.1,3482.0,1.3]
["bitfinex","ETHUSD",1718990660133,3.0,3483.1,3481.4,0.75]
["bitfinex","ETHUSD",1718990660134,3.4326,3482.2,3481.4,0.75]
["bitfinex","ETHUSD",1718990660431,2.58597381,3482.1,3481.4,0.75]
["bitfinex","ETHUSD",1718990660635,3.4326,3482.2,3481.4,0.75]
["bitfinex","ETHUSD",1718990660636,2.58597381,3482.0,3481.4,0.75]
["bitfinex","ETHUSD",1718990660822,2.58597381,3481.9,3481.6,0.75]
["bitfinex","ETHUSD",1718990661044,3.4326,3482.2,3481.6,0.75]
["bitfinex","ETHUSD",1718990661045,0.49730247,3481.8,3481.6,0.75]
["bitfinex","ETHUSD",1718990661245,0.49730247,3482.1,3481.6,0.75]
["bitfinex","ETHUSD",1718990661558,2.58614652,3482.0,3481.6,0.75]
["bitfinex","ETHUSD",1718990661860,2.58614652,3481.9,3481.1,0.75]
["bitfinex","ETHUSD",1718990662063,4.31114652,3481.8,3480.7,0.75]
["bitfinex","ETHUSD",1718990662263,2.58614652,3481.7,3480.9,0.67016]
["bitfinex","ETHUSD",1718990662558,2.58614652,3481.7,3480.7,0.75]
["bitfinex","ETHUSD",1718990662559,7.31114652,3481.6,3480.7,1.42016]
["bitfinex","ETHUSD",1718990662763,0.76040872,3481.5,3480.7,0.75]
["bitfinex","ETHUSD",1718990662942,0.49748944,3481.4,3480.7,0.75]
["bitfinex","ETHUSD",1718990663136,3.0,3481.7,3480.7,1.42016]
["bitfinex","ETHUSD",1718990663469,2.58690245,3481.6,3481.0,0.67016]
["bitfinex","ETHUSD",1718990663646,2.58690245,3481.5,3481.0,0.67016]
["bitfinex","ETHUSD",1718990663833,2.58663731,3481.4,3481.0,0.67016]
["bitfinex","ETHUSD",1718990664030,2.58663731,3481.3,3481.0,0.67016]
["bitfinex","ETHUSD",1718990664229,0.49748124,3481.2,3481.0,0.67016]
["bitfinex","ETHUSD",1718990664430,0.32929407,3481.7,3481.0,0.67016]
["bitfinex","ETHUSD",1718990664431,1.87578971,3481.1,3481.0,0.67016]
["bitfinex","ETHUSD",1718990664870,1.87578971,3481.1,3481.0,1.42016]
["bitfinex","ETHUSD",1718990665165,1.37830847,3481.2,3481.0,2.3477589]
["bitfinex","ETHUSD",1718990665336,1.37830847,3481.2,3481.1,0.55]
["bitfinex","ETHUSD",1718990665666,3.34326,3482.1,3481.1,0.55]
["bitfinex","ETHUSD",1718990665872,1.87580246,3481.2,3481.1,0.55]
["bitfinex","ETHUSD",1718990666168,1.3784194,3481.4,3481.3,0.67016]
["bitfinex","ETHUSD",1718990666369,1.3784194,3481.4,3481.3,1.42016]
["bitfinex","ETHUSD",1718990666578,0.49734715,3481.4,3481.3,1.42016]
["bitfinex","ETHUSD",1718990667230,0.49734715,3482.0,3481.6,0.75]
["bitfinex","ETHUSD",1718990667427,2.08890326,3481.9,3481.8,0.67016]
["bitfinex","ETHUSD",1718990667661,2.58625041,3481.9,3481.8,0.67016]
["bitfinex","ETHUSD",1718990668061,0.49734715,3481.9,3481.8,1.22016]
["bitfinex","ETHUSD",1718990668659,5.08877737,3482.3,3481.8,1.22016]
["bitfinex","ETHUSD",1718990668967,2.58610531,3482.2,3482.1,0.75]
["bitfinex","ETHUSD",1718990669129,2.58610531,3482.2,3482.1,1.42016]
["bitfinex","ETHUSD",1718990669644,0.49732794,3482.2,3482.1,1.42016]
["bitfinex","ETHUSD",1718990671238,0.49732794,3482.2,3482.1,3.51762]
["bitfinex","ETHUSD",1718990671448,3.0,3482.9,3482.5,1.42016]
["bitfinex","ETHUSD",1718990671651,2.58569079,3482.8,3482.5,1.42016]
["bitfinex","ETHUSD",1718990671845,2.58569079,3482.7,3482.5,1.42016]
["bitfinex","ETHUSD",1718990672045,2.58565493,3482.6,3482.5,1.42016]
["bitfinex","ETHUSD",1718990672263,0.49721237,3482.6,3482.5,1.42016]
["bitfinex","ETHUSD",1718990672840,0.49721237,3482.6,3482.5,1.791908]
["bitfinex","ETHUSD",1718990673081,0.49721237,3482.6,3482.5,2.341908]
["bitfinex","ETHUSD",1718990673290,0.49721237,3482.6,3482.5,4.639108]
["bitfinex","ETHUSD",1718990673587,1.37915628,3482.6,3482.5,4.639108]
["bitfinex","ETHUSD",1718990673786,1.87636865,3482.6,3482.5,4.639108]
["bitfinex","ETHUSD",1718990674464,9.015,3483.7,3482.6,2.29711]
["bitfinex","ETHUSD",1718990674657,3.3714,3483.9,3482.7,1.3]
["bitfinex","ETHUSD",1718990674658,1.37922404,3482.8,3482.7,1.3]
["bitfinex","ETHUSD",1718990674856,1.37922404,3482.8,3482.7,1.97016]
["bitfinex","ETHUSD",1718990675152,1.37922404,3482.9,3482.7,1.97016]
["bitfinex","ETHUSD",1718990675356,3.0,3483.7,3482.9,1.42016]
["bitfinex","ETHUSD",1718990675562,2.58521559,3483.6,3482.9,1.42016]
["bitfinex","ETHUSD",1718990675743,5.58521559,3483.5,3482.9,1.42016]
["bitfinex","ETHUSD",1718990675972,3.19470115,3483.4,3482.9,1.42016]
["bitfinex","ETHUSD",1718990676198,2.58521559,3483.3,3482.9,1.42016]
["bitfinex","ETHUSD",1718990676361,2.58521559,3483.2,3482.9,0.75]
["bitfinex","ETHUSD",1718990676542,2.58532355,3483.1,3482.6,0.75]
["bitfinex","ETHUSD",1718990676748,2.58532355,3483.0,3482.6,0.75]
["bitfinex","ETHUSD",1718990676946,2.58532355,3482.9,3482.6,0.75]
["bitfinex","ETHUSD",1718990677147,2.58532355,3482.8,3482.6,0.75]
["bitfinex","ETHUSD",1718990677383,0.60546236,3482.9,3482.6,0.75]
["bitfinex","ETHUSD",1718990677547,0.49724448,3482.7,3482.6,0.75]
["bitfinex","ETHUSD",1718990677882,2.58568061,3482.7,3482.2,0.75]
["bitfinex","ETHUSD",1718990678084,2.58568061,3482.7,3482.0,0.67016]
["bitfinex","ETHUSD",1718990678085,2.90479491,3482.6,3482.0,0.67016]
["bitfinex","ETHUSD",1718990678296,2.58568061,3482.5,3482.2,0.75]
["bitfinex","ETHUSD",1718990678587,0.49724448,3482.4,3482.2,0.75]
["bitfinex","ETHUSD",1718990678896,0.49724448,3482.3,3482.2,0.75]
["bitfinex","ETHUSD",1718990679106,0.49724448,3482.5,3482.2,0.75]
["bitfinex","ETHUSD",1718990679252,0.49724448,3482.4,3482.2,0.75]
["bitfinex","ETHUSD",1718990679458,0.49724448,3482.8,3482.2,0.75]
["bitfinex","ETHUSD",1718990679693,2.99609533,3482.7,3482.2,0.75]
["bitfinex","ETHUSD",1718990679868,2.58582465,3482.6,3482.2,0.75]
["bitfinex","ETHUSD",1718990680066,2.58582465,3482.5,3481.8,1.42016]
["bitfinex","ETHUSD",1718990680296,0.41027068,3482.7,3481.9,0.55]
["bitfinex","ETHUSD",1718990680499,1.37950593,3482.0,3481.9,0.55]
["bitfinex","ETHUSD",1718990680660,0.49728911,3482.3,3482.0,0.67016]
["bitfinex","ETHUSD",1718990680854,0.41027068,3482.7,3482.0,0.67016]
["bitfinex","ETHUSD",1718990680855,0.49728509,3482.2,3482.0,0.67016]
["bitfinex","ETHUSD",1718990681100,0.41027068,3482.7,3482.1,0.04198075]
["bitfinex","ETHUSD",1718990681316,2.58588084,3482.6,3482.1,0.04198075]
["bitfinex","ETHUSD",1718990681599,2.58588084,3482.5,3482.3,0.75]
["bitfinex","ETHUSD",1718990681895,2.58588084,3482.4,3482.0,1.42016]
["bitfinex","ETHUSD",1718990682091,0.49728477,3482.3,3482.0,1.42016]
["bitfinex","ETHUSD",1718990682301,2.08866895,3482.2,3482.1,0.04198075]
["bitfinex","ETHUSD",1718990682458,0.70615167,3482.2,3482.1,0.04198075]
["bitfinex","ETHUSD",1718990682658,0.70615167,3482.2,3481.8,0.75]
["bitfinex","ETHUSD",1718990682901,0.49728477,3482.1,3481.8,0.75]
["bitfinex","ETHUSD",1718990683195,0.2088669,3482.2,3481.8,0.75]
["bitfinex","ETHUSD",1718990683397,0.49735198,3482.1,3481.8,0.75]
["bitfinex","ETHUSD",1718990683611,0.49735198,3482.0,3481.8,0.75]
["bitfinex","ETHUSD",1718990683903,0.49735198,3481.9,3481.8,0.75]
["bitfinex","ETHUSD",1718990684063,0.49735198,3482.0,3481.8,0.75]
["bitfinex","ETHUSD",1718990684787,0.49735198,3482.0,3481.6,0.75]
["bitfinex","ETHUSD",1718990685099,0.49735198,3482.0,3481.4,0.75]
["bitfinex","ETHUSD",1718990685100,0.41200508,3481.9,3481.4,0.75]
["bitfinex","ETHUSD",1718990685300,0.41200508,3481.9,3481.1,0.75]
["bitfinex","ETHUSD",1718990685301,0.49735198,3481.8,3481.1,0.75]
["bitfinex","ETHUSD",1718990685599,0.49735198,3481.8,3481.2,0.03819879]
["bitfinex","ETHUSD",1718990685894,0.49735198,3481.8,3481.1,0.75]
["bitfinex","ETHUSD",1718990686396,0.4974402,3481.7,3481.2,0.0424431]
["bitfinex","ETHUSD",1718990686613,0.4974402,3481.6,3481.1,0.75]
["bitfinex","ETHUSD",1718990686814,0.4974402,3481.8,3481.3,0.04242728]
["bitfinex","ETHUSD",1718990687102,0.4974402,3481.8,3481.1,0.75]
["bitfinex","ETHUSD",1718990687510,0.4974402,3481.8,3481.2,0.0424431]
["bitfinex","ETHUSD",1718990688016,0.4974402,3481.8,3480.7,0.67016]
["bitfinex","ETHUSD",1718990688017,3.82904453,3481.7,3480.7,0.75]
["bitfinex","ETHUSD",1718990688229,3.4974402,3481.6,3481.3,0.04225932]
["bitfinex","ETHUSD",1718990688371,3.4974402,3481.6,3480.7,0.75]
["bitfinex","ETHUSD",1718990688577,1.40258867,3481.5,3480.8,0.04233847]
["bitfinex","ETHUSD",1718990688895,1.40258867,3481.5,3480.3,0.67016]
["bitfinex","ETHUSD",1718990688896,0.4974402,3481.4,3480.4,0.75]
["bitfinex","ETHUSD",1718990689214,0.90514847,3481.5,3480.5,0.04238597]
["bitfinex","ETHUSD",1718990689383,0.49753844,3481.3,3480.4,0.75]
["bitfinex","ETHUSD",1718990689713,0.90514847,3481.5,3480.4,0.75]
["bitfinex","ETHUSD",1718990689907,0.49753576,3481.2,3480.4,0.75]
["bitfinex","ETHUSD",1718990690111,0.49753576,3481.1,3480.4,0.75]
["bitfinex","ETHUSD",1718990690313,0.4975323,3481.0,3480.4,0.75]
["bitfinex","ETHUSD",1718990690623,1.38003255,3480.5,3480.4,0.75]
["bitfinex","ETHUSD",1718990690770,1.38003255,3480.6,3480.5,0.02577662]
["bitfinex","ETHUSD",1718990690974,1.35291267,3481.5,3480.5,1.24593662]
["bitfinex","ETHUSD",1718990691216,0.49750822,3481.4,3480.5,1.24593662]
["bitfinex","ETHUSD",1718990691417,0.49750822,3481.4,3480.5,1.22016]
["bitfinex","ETHUSD",1718990691717,1.38008017,3480.6,3480.5,1.22016]
["bitfinex","ETHUSD",1718990691924,1.87758839,3480.6,3480.5,1.22016]
["bitfinex","ETHUSD",1718990692124,3.43529127,3481.3,3480.4,0.75]
["bitfinex","ETHUSD",1718990692421,1.37991673,3480.6,3480.4,0.75]
["bitfinex","ETHUSD",1718990692576,0.49752086,3480.5,3480.4,0.75]
["bitfinex","ETHUSD",1718990692783,0.49752086,3480.5,3480.4,1.3]
["bitfinex","ETHUSD",1718990693213,1.37991673,3480.6,3480.4,1.3]
["bitfinex","ETHUSD",1718990693431,1.37991673,3480.6,3480.4,0.75]
["bitfinex","ETHUSD",1718990693604,1.37991673,3480.7,3480.6,0.75]
["bitfinex","ETHUSD",1718990694003,1.38010734,3480.7,3480.6,0.75]
["bitfinex","ETHUSD",1718990694203,0.49750389,3481.1,3480.6,0.75]
["bitfinex","ETHUSD",1718990694204,3.49750389,3481.1,3480.6,0.75]
["bitfinex","ETHUSD",1718990694431,1.38014891,3480.7,3480.6,0.75]
["bitfinex","ETHUSD",1718990694631,1.8776528,3480.7,3480.6,0.75]
["bitfinex","ETHUSD",1718990694802,1.38014891,3480.7,3480.6,0.75]
["bitfinex","ETHUSD",1718990695152,0.30361646,3481.2,3480.6,0.75]
["bitfinex","ETHUSD",1718990695153,3.30361646,3481.2,3480.6,0.75]
["bitfinex","ETHUSD",1718990695317,0.49751794,3480.7,3480.4,0.75]
["bitfinex","ETHUSD",1718990695647,0.49751794,3480.7,3479.4,4.32424]
["bitfinex","ETHUSD",1718990695648,7.2598,3480.5,3478.3,0.36767567]
["bitfinex","ETHUSD",1718990695963,7.2598,3480.5,3476.7,0.011]
["bitfinex","ETHUSD",1718990695964,1.87770798,3480.6,3476.7,0.011]
["bitfinex","ETHUSD",1718990695965,5.3327,3478.3,3476.7,0.011]
["bitfinex","ETHUSD",1718990696109,1.37875109,3476.9,3476.7,0.011]
["bitfinex","ETHUSD",1718990696298,1.725,3478.1,3476.7,0.011]
["bitfinex","ETHUSD",1718990696299,3.67918109,3477.7,3476.7,0.011]
["bitfinex","ETHUSD",1718990696499,1.37875109,3477.9,3476.7,0.011]
["bitfinex","ETHUSD",1718990696755,2.30025,3477.9,3476.8,2.748084]
["bitfinex","ETHUSD",1718990696959,2.30026,3477.9,3476.9,3.7038084]
["bitfinex","ETHUSD",1718990697242,3.10375109,3478.7,3476.9,3.7038084]
["bitfinex","ETHUSD",1718990697450,2.30083,3477.0,3476.9,0.2759084]
["bitfinex","ETHUSD",1718990697608,2.30079,3477.1,3476.7,0.011]
["bitfinex","ETHUSD",1718990697807,2.30092,3476.9,3476.7,0.011]
["bitfinex","ETHUSD",1718990698006,2.30081,3477.1,3476.7,0.011]
["bitfinex","ETHUSD",1718990698542,2.30092,3476.9,3476.7,0.011]
["bitfinex","ETHUSD",1718990698745,2.30081,3477.1,3476.7,0.011]
["bitfinex","ETHUSD",1718990698979,2.3004,3477.7,3477.1,2.30074]
["bitfinex","ETHUSD",1718990699252,2.30007,3478.2,3477.2,2.530754]
["bitfinex","ETHUSD",1718990699253,2.30032,3477.8,3477.2,2.530754]
["bitfinex","ETHUSD",1718990699434,2.30021,3478.0,3477.3,2.30061]
["bitfinex","ETHUSD",1718990699611,0.05001418,3478.6,3477.2,0.230074]
["bitfinex","ETHUSD",1718990699612,2.30038,3477.7,3477.4,0.4831424]
["bitfinex","ETHUSD",1718990699807,2.30041,3477.7,3477.5,0.55]
["bitfinex","ETHUSD",1718990700034,2.30041,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1718990700035,2.30047,3477.6,3477.2,0.55]
["bitfinex","ETHUSD",1718990700237,2.30072,3477.2,3477.0,0.55]
["bitfinex","ETHUSD",1718990700540,2.30072,3477.2,3477.1,0.41005]
["bitfinex","ETHUSD",1718990700541,4.60142,3477.2,3477.1,0.41005]
["bitfinex","ETHUSD",1718990700959,4.60192,3476.8,3476.7,0.011]
["bitfinex","ETHUSD",1718990701265,6.90288,3476.8,3476.7,0.011]
["bitfinex","ETHUSD",1718990701807,2.30096,3476.8,3476.7,0.011]
["bitfinex","ETHUSD",1718990702446,2.30088,3477.0,3476.7,0.011]
["bitfinex","ETHUSD",1718990702633,2.30054,3477.5,3476.7,2.31198]
["bitfinex","ETHUSD",1718990702844,2.30042,3477.7,3477.2,3.481]
["bitfinex","ETHUSD",1718990703047,2.30051,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1718990703357,4.6018,3476.9,3476.8,0.461313]
["bitfinex","ETHUSD",1718990703506,2.3009,3476.9,3476.8,1.011313]
["bitfinex","ETHUSD",1718990703712,2.30071,3477.2,3476.8,1.011313]
["bitfinex","ETHUSD",1718990703947,2.30071,3477.2,3476.9,0.55]
["bitfinex","ETHUSD",1718990704147,2.30071,3477.2,3477.0,0.3873333]
["bitfinex","ETHUSD",1718990704446,2.30081,3477.1,3476.9,0.55]
["bitfinex","ETHUSD",1718990707272,1.37823868,3477.5,3476.7,0.011]
["bitfinex","ETHUSD",1718990707481,0.49802973,3477.4,3476.7,0.011]
["bitfinex","ETHUSD",1718990707684,1.87626841,3477.4,3476.7,0.011]
["bitfinex","ETHUSD",1718990707883,2.06389525,3477.3,3476.7,0.011]
["bitfinex","ETHUSD",1718990708093,0.49802973,3477.2,3476.7,0.011]
["bitfinex","ETHUSD",1718990708254,1.37823868,3477.0,3476.7,0.011]
["bitfinex","ETHUSD",1718990708571,1.87626841,3476.9,3476.7,0.011]
["bitfinex","ETHUSD",1718990708899,3.0,3477.1,3476.7,0.011]
["bitfinex","ETHUSD",1718990709089,1.87557217,3476.8,3476.7,0.011]
["bitfinex","ETHUSD",1718990709391,0.35612131,3476.8,3476.7,0.011]
["bitfinex","ETHUSD",1718990709598,0.35612131,3476.9,3476.7,0.011]
["bitfinex","ETHUSD",1718990709747,0.35612131,3476.8,3476.7,0.011]
["bitfinex","ETHUSD",1718990709954,0.20811213,3476.8,3476.7,0.011]
["bitfinex","ETHUSD",1718990710414,0.56423344,3476.8,3476.7,0.011]
["bitfinex","ETHUSD",1718990710551,0.35612131,3476.8,3476.7,0.011]
["bitfinex","ETHUSD",1718990710751,1.725,3477.2,3476.7,0.011]
["bitfinex","ETHUSD",1718990711387,1.725,3477.0,3476.7,0.011]
["bitfinex","ETHUSD",1718990711550,4.697,3477.0,3476.7,0.011]
["bitfinex","ETHUSD",1718990711752,3.0,3477.0,3476.7,0.011]
["bitfinex","ETHUSD",1718990712058,0.72821,3476.9,3476.7,0.011]
["bitfinex","ETHUSD",1718990712383,1.37731853,3477.1,3476.7,0.011]
["bitfinex","ETHUSD",1718990713092,1.37731853,3477.3,3476.7,0.011]
["bitfinex","ETHUSD",1718990713275,7.561314,3479.1,3476.7,0.011]
["bitfinex","ETHUSD",1718990713276,1.37731853,3477.7,3476.7,0.011]
["bitfinex","ETHUSD",1718990713475,1.37731853,3477.9,3477.0,2.30082]
["bitfinex","ETHUSD",1718990713692,4.3388,3479.0,3477.1,4.8833]
["bitfinex","ETHUSD",1718990713693,1.37731853,3478.0,3477.1,4.8833]
["bitfinex","ETHUSD",1718990714001,1.37731853,3478.1,3477.1,7.18405]
["bitfinex","ETHUSD",1718990714221,1.37731853,3478.1,3477.2,0.948494]
["bitfinex","ETHUSD",1718990714402,1.37731853,3478.0,3476.7,0.011]
["bitfinex","ETHUSD",1718990714560,1.725,3478.8,3476.7,0.011]
["bitfinex","ETHUSD",1718990714767,1.37791383,3477.6,3476.7,0.011]
["bitfinex","ETHUSD",1718990715020,3.0,3478.7,3476.7,0.011]
["bitfinex","ETHUSD",1718990715222,1.37800457,3477.7,3476.8,0.48775]
["bitfinex","ETHUSD",1718990715381,1.37800457,3477.5,3476.9,0.55]
["bitfinex","ETHUSD",1718990716405,1.37800457,3477.4,3476.9,0.55]
["bitfinex","ETHUSD",1718990716561,0.77755157,3477.4,3476.9,0.55]
["bitfinex","ETHUSD",1718990716899,0.84710716,3478.6,3476.9,0.55]
["bitfinex","ETHUSD",1718990717103,0.85540445,3478.5,3476.9,0.55]
["bitfinex","ETHUSD",1718990718775,0.85540445,3478.5,3476.8,0.48775]
["bitfinex","ETHUSD",1718990718979,5.28540445,3478.5,3476.7,0.011]
["bitfinex","ETHUSD",1718990719302,1.725,3478.3,3476.7,0.011]
["bitfinex","ETHUSD",1718990719506,2.22299954,3478.2,3476.7,0.011]
["bitfinex","ETHUSD",1718990719681,0.49799954,3478.1,3476.7,0.011]
["bitfinex","ETHUSD",1718990719861,0.77009945,3478.0,3476.7,0.011]
["bitfinex","ETHUSD",1718990720066,0.49799954,3477.9,3476.7,0.011]
["bitfinex","ETHUSD",1718990720271,0.27209991,3478.0,3476.7,0.011]
["bitfinex","ETHUSD",1718990720272,0.49799954,3477.8,3476.7,0.011]
["bitfinex","ETHUSD",1718990720515,0.49803572,3477.7,3476.7,0.011]
["bitfinex","ETHUSD",1718990720801,6.935,3478.0,3476.7,0.011]
["bitfinex","ETHUSD",1718990720802,0.49803572,3477.6,3476.7,0.011]
["bitfinex","ETHUSD",1718990721010,0.49803572,3477.5,3476.7,0.011]
["bitfinex","ETHUSD",1718990721162,3.866,3477.9,3476.7,0.011]
["bitfinex","ETHUSD",1718990721163,0.49803572,3477.4,3476.7,0.011]
["bitfinex","ETHUSD",1718990721369,0.49803572,3477.8,3476.7,0.011]
["bitfinex","ETHUSD",1718990721679,0.49803572,3477.7,3476.7,0.011]
["bitfinex","ETHUSD",1718990721885,0.49803572,3477.6,3476.7,0.011]
["bitfinex","ETHUSD",1718990722090,0.49803572,3477.5,3476.7,2.31203]
["bitfinex","ETHUSD",1718990722288,0.85540445,3478.5,3476.9,4.4943]
["bitfinex","ETHUSD",1718990722289,0.49803572,3477.4,3476.9,4.4943]
["bitfinex","ETHUSD",1718990722497,1.37752663,3477.0,3476.9,6.7952]
["bitfinex","ETHUSD",1718990722664,1.37747341,3477.1,3477.0,2.30083]
["bitfinex","ETHUSD",1718990723209,1.37747341,3477.1,3477.0,2.85083]
["bitfinex","ETHUSD",1718990723525,4.4952,3478.7,3477.0,2.85083]
["bitfinex","ETHUSD",1718990723803,1.43338,3478.9,3477.1,0.55]
["bitfinex","ETHUSD",1718990723967,3.0,3479.1,3477.2,0.90590423]
["bitfinex","ETHUSD",1718990724170,3.0,3479.1,3477.3,0.55]
["bitfinex","ETHUSD",1718990726003,3.29905232,3479.1,3477.3,0.55]
["bitfinex","ETHUSD",1718990726172,0.91904523,3479.0,3477.4,0.14559042]
["bitfinex","ETHUSD",1718990726891,0.91904523,3479.0,3477.5,2.85049]
["bitfinex","ETHUSD",1718990727104,0.91904523,3479.0,3477.5,0.55]
["bitfinex","ETHUSD",1718990727412,0.91904523,3479.0,3477.5,2.85049]
["bitfinex","ETHUSD",1718990727579,0.91904523,3479.0,3477.6,0.52967004]
["bitfinex","ETHUSD",1718990728289,0.91904523,3479.0,3477.4,0.14559042]
["bitfinex","ETHUSD",1718990728592,0.91904523,3479.0,3477.2,3.20657423]
["bitfinex","ETHUSD",1718990728824,0.91904523,3479.0,3477.3,0.55]
["bitfinex","ETHUSD",1718990729628,2.64404523,3479.0,3477.2,0.90590423]
["bitfinex","ETHUSD",1718990729828,4.725,3478.9,3476.5,2.30116]
["bitfinex","ETHUSD",1718990730030,0.91904523,3479.0,3476.5,2.30116]
["bitfinex","ETHUSD",1718990730031,4.725,3478.8,3476.6,2.30107]
["bitfinex","ETHUSD",1718990730207,2.28940452,3478.7,3476.8,0.461323]
["bitfinex","ETHUSD",1718990730405,1.725,3478.7,3476.8,0.461323]
["bitfinex","ETHUSD",1718990730595,4.2014,3478.6,3476.8,0.461323]
["bitfinex","ETHUSD",1718990730790,3.0,3478.5,3476.8,0.461323]
["bitfinex","ETHUSD",1718990732143,3.0,3478.5,3476.9,0.55]
["bitfinex","ETHUSD",1718990732500,0.49795944,3478.4,3476.9,0.55]
["bitfinex","ETHUSD",1718990732833,1.2678958,3478.3,3476.9,0.8823343]
["bitfinex","ETHUSD",1718990733000,0.49795986,3478.2,3476.9,0.8823343]
["bitfinex","ETHUSD",1718990733200,0.49793544,3478.1,3476.9,3.1832243]
["bitfinex","ETHUSD",1718990733513,3.0,3478.5,3477.0,0.59565573]
["bitfinex","ETHUSD",1718990733514,0.49793544,3478.0,3477.0,0.59565573]
["bitfinex","ETHUSD",1718990733701,0.49793544,3477.9,3477.2,2.30069]
["bitfinex","ETHUSD",1718990733896,0.49793544,3477.8,3477.3,4.4194]
["bitfinex","ETHUSD",1718990734103,0.49793544,3477.7,3477.5,2.3005]
["bitfinex","ETHUSD",1718990734327,3.0,3479.1,3477.6,3.57736]
["bitfinex","ETHUSD",1718990734519,0.49783214,3479.0,3477.6,3.57736]
["bitfinex","ETHUSD",1718990734726,0.49783214,3478.9,3477.6,3.57736]
["bitfinex","ETHUSD",1718990734914,0.49783214,3478.8,3477.6,3.57736]
["bitfinex","ETHUSD",1718990735113,0.49783156,3478.7,3477.6,3.57736]
["bitfinex","ETHUSD",1718990735341,0.49783156,3478.6,3477.7,0.587786]
["bitfinex","ETHUSD",1718990735513,0.49783156,3478.5,3477.7,0.587786]
["bitfinex","ETHUSD",1718990735716,3.0,3479.1,3477.7,0.587786]
["bitfinex","ETHUSD",1718990735717,0.49783156,3478.4,3477.7,0.587786]
["bitfinex","ETHUSD",1718990735924,3.0,3479.1,3477.6,3.57736]
["bitfinex","ETHUSD",1718990735925,0.49783156,3478.3,3477.8,0.4165146]
["bitfinex","ETHUSD",1718990736236,0.49783156,3478.2,3477.8,0.4165146]
["bitfinex","ETHUSD",1718990736540,3.0,3479.1,3476.5,0.59440728]
["bitfinex","ETHUSD",1718990736541,4.3833,3478.0,3476.5,0.59440728]
["bitfinex","ETHUSD",1718990736750,0.49783156,3478.1,3475.2,1.50082362]
["bitfinex","ETHUSD",1718990736751,4.3833,3476.7,3475.2,1.50082362]
["bitfinex","ETHUSD",1718990736929,4.3833,3476.7,3474.5,0.1194185]
["bitfinex","ETHUSD",1718990736930,0.49783156,3476.6,3474.5,0.1194185]
["bitfinex","ETHUSD",1718990737245,2.30146,3476.1,3475.1,2.30208]
["bitfinex","ETHUSD",1718990737457,2.30146,3476.1,3475.3,2.30193]
["bitfinex","ETHUSD",1718990737458,2.79933156,3476.0,3475.3,2.30193]
["bitfinex","ETHUSD",1718990737745,1.37584915,3475.4,3475.2,4.60404]
["bitfinex","ETHUSD",1718990738135,1.37587338,3475.5,3475.3,2.30192]
["bitfinex","ETHUSD",1718990738347,1.37587338,3475.5,3475.4,0.460394]
["bitfinex","ETHUSD",1718990738796,0.49808847,3475.5,3475.4,3.312254]
["bitfinex","ETHUSD",1718990739436,0.49808847,3475.5,3475.4,1.010394]
["bitfinex","ETHUSD",1718990740735,0.49809614,3475.5,3475.4,1.010394]
["bitfinex","ETHUSD",1718990740908,0.49809614,3475.5,3475.4,0.460394]
["bitfinex","ETHUSD",1718990741104,0.49809614,3475.5,3474.8,2.90202486]
["bitfinex","ETHUSD",1718990741105,3.188e-05,3475.5,3474.8,4.77723]
["bitfinex","ETHUSD",1718990741305,2.30148,3476.1,3475.6,2.30172]
["bitfinex","ETHUSD",1718990741523,2.3015,3476.0,3475.6,2.30172]
["bitfinex","ETHUSD",1718990741746,2.3015,3476.0,3475.7,0.460358]
["bitfinex","ETHUSD",1718990741916,2.30156,3475.9,3475.7,0.460358]
["bitfinex","ETHUSD",1718990742262,2.30156,3475.9,3475.2,2.30196]
["bitfinex","ETHUSD",1718990742263,2.30164,3475.8,3475.4,2.30189]
["bitfinex","ETHUSD",1718990742536,2.30164,3475.8,3475.5,0.55]
["bitfinex","ETHUSD",1718990742740,2.30132,3476.3,3475.7,2.30169]
["bitfinex","ETHUSD",1718990742906,2.30132,3476.3,3475.8,0.55]
["bitfinex","ETHUSD",1718990743104,2.30132,3476.3,3475.9,2.30155]
["bitfinex","ETHUSD",1718990743338,2.30132,3476.3,3476.0,0.55]
["bitfinex","ETHUSD",1718990743539,2.30137,3476.2,3476.0,0.55]
["bitfinex","ETHUSD",1718990743710,2.30112,3476.6,3475.8,2.85162]
["bitfinex","ETHUSD",1718990743905,2.30105,3476.7,3475.9,0.3136809]
["bitfinex","ETHUSD",1718990744106,3.0,3477.3,3475.6,0.285189]
["bitfinex","ETHUSD",1718990744107,2.30169,3475.7,3475.6,0.285189]
["bitfinex","ETHUSD",1718990744446,2.30149,3476.0,3475.6,2.30176]
["bitfinex","ETHUSD",1718990744620,2.30169,3475.7,3475.3,2.30195]
["bitfinex","ETHUSD",1718990744820,2.30137,3476.2,3475.4,2.30188]
["bitfinex","ETHUSD",1718990744821,2.30165,3475.8,3475.4,2.30188]
["bitfinex","ETHUSD",1718990745025,2.3017,3475.7,3475.3,2.30195]
["bitfinex","ETHUSD",1718990745335,2.3017,3475.7,3475.4,0.460397]
["bitfinex","ETHUSD",1718990745641,2.3017,3475.7,3475.5,0.55]
["bitfinex","ETHUSD",1718990745808,2.30154,3476.0,3475.5,0.55]
["bitfinex","ETHUSD",1718990745809,2.30162,3475.9,3475.5,0.55]
["bitfinex","ETHUSD",1718990746005,2.30149,3476.1,3475.5,0.55]
["bitfinex","ETHUSD",1718990746209,4.18736591,3477.3,3475.6,4.4132]
["bitfinex","ETHUSD",1718990746210,2.30096,3476.8,3475.6,4.4132]
["bitfinex","ETHUSD",1718990746407,2.30123,3476.4,3475.9,2.3015]
["bitfinex","ETHUSD",1718990746659,2.30123,3476.4,3476.0,0.55]
["bitfinex","ETHUSD",1718990746841,2.30064,3477.3,3476.0,0.55]
["bitfinex","ETHUSD",1718990746842,2.3009,3476.9,3476.0,0.55]
["bitfinex","ETHUSD",1718990747043,2.3009,3476.9,3476.4,2.30119]
["bitfinex","ETHUSD",1718990747247,2.3009,3476.9,3476.5,0.780119]
["bitfinex","ETHUSD",1718990747750,2.3009,3476.9,3476.5,3.081269]
["bitfinex","ETHUSD",1718990748330,2.30109,3476.6,3476.5,0.230119]
["bitfinex","ETHUSD",1718990748638,3.0,3477.8,3475.0,0.60186177]
["bitfinex","ETHUSD",1718990748639,4.4814,3476.8,3475.0,0.60186177]
["bitfinex","ETHUSD",1718990748955,4.4814,3476.8,3475.0,2.30209]
["bitfinex","ETHUSD",1718990748956,3.6762016,3475.4,3475.0,2.30209]
["bitfinex","ETHUSD",1718990749186,1.3743116,3475.3,3475.0,2.30209]
["bitfinex","ETHUSD",1718990749357,1.3743116,3475.1,3475.0,2.30209]
["bitfinex","ETHUSD",1718990749512,1.3743116,3475.2,3474.8,2.30223]
["bitfinex","ETHUSD",1718990749713,2.30182,3475.5,3474.7,4.4976]
["bitfinex","ETHUSD",1718990749914,3.0,3476.7,3475.4,2.30187]
["bitfinex","ETHUSD",1718990750145,1.3743296,3475.5,3475.4,2.30187]
["bitfinex","ETHUSD",1718990750349,3.0,3476.7,3475.4,2.30187]
["bitfinex","ETHUSD",1718990750517,1.3743167,3475.6,3475.4,2.30187]
["bitfinex","ETHUSD",1718990750713,2.3016,3475.9,3475.5,2.762209]
["bitfinex","ETHUSD",1718990750714,1.3743167,3475.7,3475.5,2.762209]
["bitfinex","ETHUSD",1718990750944,1.37431985,3475.7,3475.6,0.55]
["bitfinex","ETHUSD",1718990751262,1.37431985,3475.7,3475.6,2.85176]
["bitfinex","ETHUSD",1718990751563,1.37431985,3475.9,3475.6,2.85176]
["bitfinex","ETHUSD",1718990751718,1.87240509,3475.9,3475.6,2.85176]
["bitfinex","ETHUSD",1718990751922,1.87240509,3475.9,3475.7,0.5614039]
["bitfinex","ETHUSD",1718990752113,1.87240509,3475.9,3475.8,0.55]
["bitfinex","ETHUSD",1718990752422,2.30178,3475.6,3475.2,2.30199]
["bitfinex","ETHUSD",1718990752769,2.30178,3475.6,3475.0,2.30215]
["bitfinex","ETHUSD",1718990752770,2.30181,3475.6,3475.0,2.30215]
["bitfinex","ETHUSD",1718990753061,2.30183,3475.5,3475.2,2.30199]
["bitfinex","ETHUSD",1718990753435,1.37458059,3475.9,3475.7,2.30169]
["bitfinex","ETHUSD",1718990753641,3.67602059,3476.1,3475.5,2.30176]
["bitfinex","ETHUSD",1718990753825,2.30149,3476.0,3475.5,2.30176]
["bitfinex","ETHUSD",1718990754036,2.30149,3476.0,3475.6,3.734455]
["bitfinex","ETHUSD",1718990754246,2.30138,3476.2,3475.6,1.432695]
["bitfinex","ETHUSD",1718990754247,1.37458059,3476.2,3475.6,1.432695]
["bitfinex","ETHUSD",1718990754419,2.30149,3476.0,3475.6,1.432695]
["bitfinex","ETHUSD",1718990754619,1.37458059,3476.2,3475.8,2.30156]
["bitfinex","ETHUSD",1718990754827,0.49806517,3476.2,3475.7,2.30169]
["bitfinex","ETHUSD",1718990755028,1.87264576,3476.2,3476.0,2.30147]
["bitfinex","ETHUSD",1718990755248,0.49806517,3476.1,3475.9,2.30155]
["bitfinex","ETHUSD",1718990755447,1.37458059,3476.2,3475.9,2.30155]
["bitfinex","ETHUSD",1718990755637,1.37436451,3476.2,3475.9,2.30149]
["bitfinex","ETHUSD",1718990755954,1.37436451,3476.2,3476.0,2.30148]
["bitfinex","ETHUSD",1718990756118,0.4980636,3476.1,3476.0,2.85413185]
["bitfinex","ETHUSD",1718990756317,1.37436451,3476.2,3476.0,0.55265185]
["bitfinex","ETHUSD",1718990756750,1.37436451,3476.2,3476.0,2.85412185]
["bitfinex","ETHUSD",1718990756930,1.37436451,3476.2,3476.1,2.30142]
["bitfinex","ETHUSD",1718990757134,1.37436451,3476.2,3476.1,0.55]
["bitfinex","ETHUSD",1718990757359,1.87242897,3476.2,3476.1,0.55]
["bitfinex","ETHUSD",1718990758178,1.18642894,3477.8,3476.1,0.55]
["bitfinex","ETHUSD",1718990758464,1.37420791,3476.2,3476.1,2.85142]
["bitfinex","ETHUSD",1718990758641,2.30112,3476.6,3476.1,2.85142]
["bitfinex","ETHUSD",1718990758834,1.37420147,3476.2,3476.1,2.85142]
["bitfinex","ETHUSD",1718990759222,1.87227976,3476.2,3476.1,2.85142]
["bitfinex","ETHUSD",1718990759538,0.4980632,3476.2,3476.1,3.40405985]
["bitfinex","ETHUSD",1718990759846,0.49806281,3476.2,3476.1,1.10263985]
["bitfinex","ETHUSD",1718990760233,1.18644338,3477.8,3476.6,2.30109]
["bitfinex","ETHUSD",1718990760421,1.37445533,3476.7,3476.6,2.30103]
["bitfinex","ETHUSD",1718990760621,1.37445533,3476.9,3476.8,4.60192]
["bitfinex","ETHUSD",1718990760821,2.30044,3477.6,3476.8,2.30096]
["bitfinex","ETHUSD",1718990760822,1.37445533,3477.2,3476.8,2.30096]
["bitfinex","ETHUSD",1718990761022,2.30043,3477.6,3476.9,0.55]
["bitfinex","ETHUSD",1718990761260,2.30084,3477.0,3476.5,4.4501]
["bitfinex","ETHUSD",1718990761430,2.30088,3477.0,3476.6,2.7461]
["bitfinex","ETHUSD",1718990761632,3.67544824,3477.1,3476.6,3.2961]
["bitfinex","ETHUSD",1718990761859,3.67544824,3477.1,3476.8,2.30095]
["bitfinex","ETHUSD",1718990762071,2.30083,3477.0,3476.6,3.2961]
["bitfinex","ETHUSD",1718990762399,3.67546824,3477.1,3476.8,2.30095]
["bitfinex","ETHUSD",1718990762685,1.37467824,3477.2,3476.9,2.3009]
["bitfinex","ETHUSD",1718990762854,1.37467824,3477.2,3477.1,2.30076]
["bitfinex","ETHUSD",1718990763252,3.0,3478.4,3477.3,2.30063]
["bitfinex","ETHUSD",1718990763253,1.37467824,3477.4,3477.3,2.30063]
["bitfinex","ETHUSD",1718990763562,1.37467824,3477.5,3477.4,2.30056]
["bitfinex","ETHUSD",1718990764089,1.37463146,3477.5,3477.3,2.30062]
["bitfinex","ETHUSD",1718990764287,1.37463146,3477.4,3477.3,2.30062]
["bitfinex","ETHUSD",1718990765253,1.37463146,3477.5,3477.4,2.30056]
["bitfinex","ETHUSD",1718990765447,1.37463146,3477.5,3477.3,2.30063]
["bitfinex","ETHUSD",1718990765759,1.37463146,3477.5,3477.4,2.30056]
["bitfinex","ETHUSD",1718990765967,1.37463146,3477.6,3477.5,2.3005]
["bitfinex","ETHUSD",1718990766166,5.29977,3478.7,3477.4,2.30056]
["bitfinex","ETHUSD",1718990766167,1.37463146,3477.8,3477.7,2.30037]
["bitfinex","ETHUSD",1718990766489,2.30014,3478.1,3477.7,2.30037]
["bitfinex","ETHUSD",1718990766891,1.37442772,3477.8,3477.6,2.30038]
["bitfinex","ETHUSD",1718990767090,2.30014,3478.1,3477.6,2.30038]
["bitfinex","ETHUSD",1718990767091,1.37442772,3477.7,3477.6,2.30038]
["bitfinex","ETHUSD",1718990767263,2.30014,3478.1,3477.5,2.30047]
["bitfinex","ETHUSD",1718990767264,2.30014,3478.1,3477.7,2.30034]
["bitfinex","ETHUSD",1718990767454,1.37436651,3477.9,3477.7,2.30034]
["bitfinex","ETHUSD",1718990767655,1.37436651,3478.0,3477.9,2.30023]
["bitfinex","ETHUSD",1718990767855,1.37454624,3478.1,3477.9,0.55]
["bitfinex","ETHUSD",1718990768076,2.29964,3478.8,3477.9,0.55]
["bitfinex","ETHUSD",1718990768077,1.37454624,3478.0,3477.9,0.55]
["bitfinex","ETHUSD",1718990768256,1.37454624,3478.0,3477.9,2.85022]
["bitfinex","ETHUSD",1718990768454,2.29985,3478.5,3477.9,2.85022]
["bitfinex","ETHUSD",1718990768455,1.37454624,3478.1,3477.9,2.85022]
["bitfinex","ETHUSD",1718990768855,2.29985,3478.5,3478.0,2.30017]
["bitfinex","ETHUSD",1718990769167,1.37468094,3478.1,3477.9,0.55]
["bitfinex","ETHUSD",1718990769363,1.37468094,3478.1,3477.8,0.55]
["bitfinex","ETHUSD",1718990769557,3.67473094,3478.2,3477.8,0.55]
["bitfinex","ETHUSD",1718990769760,1.37536604,3478.1,3477.8,0.55]
["bitfinex","ETHUSD",1718990769959,3.67541604,3478.2,3477.9,2.30023]
["bitfinex","ETHUSD",1718990770191,1.37536604,3478.2,3477.9,2.30023]
["bitfinex","ETHUSD",1718990770394,1.37536604,3478.2,3478.0,2.30017]
["bitfinex","ETHUSD",1718990770561,1.37536604,3478.2,3477.8,2.85024]
["bitfinex","ETHUSD",1718990770758,1.37536604,3478.2,3477.8,0.55]
["bitfinex","ETHUSD",1718990770957,2.29997,3478.3,3477.8,2.3003]
["bitfinex","ETHUSD",1718990770958,1.8731607,3478.1,3477.8,2.3003]
["bitfinex","ETHUSD",1718990771163,2.29997,3478.3,3477.9,2.85023]
["bitfinex","ETHUSD",1718990771164,1.8731607,3478.2,3477.9,2.85023]
["bitfinex","ETHUSD",1718990771468,1.37536604,3478.3,3478.0,2.30013]
["bitfinex","ETHUSD",1718990771788,2.29984,3478.5,3478.2,2.30001]
["bitfinex","ETHUSD",1718990771789,0.4977787,3478.4,3478.2,2.30001]
["bitfinex","ETHUSD",1718990771994,3.67515604,3478.6,3478.2,2.30001]
["bitfinex","ETHUSD",1718990772290,2.29991,3478.4,3478.0,2.30013]
["bitfinex","ETHUSD",1718990772590,3.67590952,3478.6,3478.2,2.30002]
["bitfinex","ETHUSD",1718990772759,1.87384377,3478.5,3478.2,2.30002]
["bitfinex","ETHUSD",1718990772955,4.17369377,3478.5,3478.1,2.3001]
["bitfinex","ETHUSD",1718990773273,2.29973,3478.7,3478.0,2.30017]
["bitfinex","ETHUSD",1718990773274,1.87384377,3478.4,3478.0,2.30017]
["bitfinex","ETHUSD",1718990773460,1.37607952,3478.6,3478.0,2.30017]
["bitfinex","ETHUSD",1718990773796,0.49776096,3478.5,3478.1,2.30007]
["bitfinex","ETHUSD",1718990773958,1.37656334,3478.6,3478.1,2.30007]
["bitfinex","ETHUSD",1718990774159,4.43741181,3482.6,3478.2,2.29999]
["bitfinex","ETHUSD",1718990774160,1.37656334,3478.8,3478.2,2.29999]
["bitfinex","ETHUSD",1718990774380,6.89685,3479.6,3478.0,2.3001]
["bitfinex","ETHUSD",1718990774381,2.29985,3478.5,3478.0,2.3001]
["bitfinex","ETHUSD",1718990774695,2.3001,3478.2,3477.9,0.55]
["bitfinex","ETHUSD",1718990774907,2.30006,3478.2,3477.9,2.85023]
["bitfinex","ETHUSD",1718990775060,2.29998,3478.3,3477.9,2.85023]
["bitfinex","ETHUSD",1718990775556,3.67611245,3478.5,3478.1,2.30009]
["bitfinex","ETHUSD",1718990775757,1.37621245,3478.6,3478.4,2.2999]
["bitfinex","ETHUSD",1718990776060,1.37621245,3478.6,3478.2,2.30004]
["bitfinex","ETHUSD",1718990776061,1.37628141,3478.8,3478.5,2.29982]
["bitfinex","ETHUSD",1718990776276,3.67586141,3478.9,3478.5,2.29982]
["bitfinex","ETHUSD",1718990776475,1.37628141,3479.0,3478.6,2.29976]
["bitfinex","ETHUSD",1718990776675,1.87398668,3479.0,3478.6,2.29976]
["bitfinex","ETHUSD",1718990777180,2.29933,3479.3,3478.8,2.29962]
["bitfinex","ETHUSD",1718990777181,2.29931,3479.3,3478.8,2.29962]
["bitfinex","ETHUSD",1718990777378,2.2994,3479.2,3478.8,2.29962]
["bitfinex","ETHUSD",1718990777581,2.2994,3479.2,3478.9,2.29956]
["bitfinex","ETHUSD",1718990777777,2.2994,3479.2,3478.8,2.29963]
["bitfinex","ETHUSD",1718990778207,2.2994,3479.2,3478.7,0.55]
["bitfinex","ETHUSD",1718990778208,2.29931,3479.3,3478.9,2.29957]
["bitfinex","ETHUSD",1718990778392,2.29915,3479.6,3479.1,2.29942]
["bitfinex","ETHUSD",1718990778606,2.29918,3479.5,3479.1,2.29942]
["bitfinex","ETHUSD",1718990778990,2.29928,3479.4,3479.1,2.29942]
["bitfinex","ETHUSD",1718990779197,1.37591567,3479.6,3479.2,2.29937]
["bitfinex","ETHUSD",1718990779408,2.29918,3479.5,3479.1,2.29943]
["bitfinex","ETHUSD",1718990779607,2.29918,3479.5,3478.8,2.29957]
["bitfinex","ETHUSD",1718990779806,3.67509567,3479.5,3479.0,2.2995]
["bitfinex","ETHUSD",1718990780024,3.67509567,3479.5,3479.1,2.2994]
["bitfinex","ETHUSD",1718990780198,2.29925,3479.4,3479.1,2.2994]
["bitfinex","ETHUSD",1718990780566,3.67502567,3479.6,3479.2,2.29935]
["bitfinex","ETHUSD",1718990780692,2.29911,3479.6,3479.3,2.2993]
["bitfinex","ETHUSD",1718990781096,3.67490567,3479.8,3479.3,2.2993]
["bitfinex","ETHUSD",1718990781313,1.37591567,3480.0,3479.4,0.55]
["bitfinex","ETHUSD",1718990781492,2.29885,3480.0,3479.6,2.29905]
["bitfinex","ETHUSD",1718990781903,2.29885,3480.0,3479.5,2.29917]
["bitfinex","ETHUSD",1718990781904,2.29885,3480.0,3479.7,2.29902]
["bitfinex","ETHUSD",1718990782106,3.67527688,3480.2,3479.4,0.55]
["bitfinex","ETHUSD",1718990782307,3.67527688,3480.2,3479.5,2.29917]
["bitfinex","ETHUSD",1718990782308,1.37654688,3480.2,3479.5,2.29917]
["bitfinex","ETHUSD",1718990782581,3.67525688,3480.2,3479.9,2.29891]
["bitfinex","ETHUSD",1718990783389,1.37654688,3480.2,3480.1,4.59756]
["bitfinex","ETHUSD",1718990783621,1.37654688,3480.2,3480.1,5.14756]
["bitfinex","ETHUSD",1718990784816,1.37654688,3480.2,3480.1,2.84878]
["bitfinex","ETHUSD",1718990785438,1.37654688,3480.2,3480.1,0.55]
["bitfinex","ETHUSD",1718990785729,1.37654688,3480.2,3480.1,2.84878]
["bitfinex","ETHUSD",1718990786034,2.29888,3480.0,3478.9,2.29956]
["bitfinex","ETHUSD",1718990786195,2.29888,3480.0,3479.3,2.29929]
["bitfinex","ETHUSD",1718990786196,2.29905,3479.7,3479.3,2.29929]
["bitfinex","ETHUSD",1718990786399,0.49757715,3479.6,3479.3,2.29926]
["bitfinex","ETHUSD",1718990786703,3.67548247,3479.7,3479.3,2.29927]
["bitfinex","ETHUSD",1718990787027,3.67548247,3479.7,3479.4,2.29923]
["bitfinex","ETHUSD",1718990787221,2.29904,3479.7,3479.4,2.29923]
["bitfinex","ETHUSD",1718990787526,1.87396805,3479.6,3479.4,2.29923]
["bitfinex","ETHUSD",1718990787728,1.37639653,3479.6,3479.5,4.59836]
["bitfinex","ETHUSD",1718990787936,1.37639653,3479.7,3479.6,2.29911]
["bitfinex","ETHUSD",1718990788149,1.37654688,3480.2,3479.6,2.29911]
["bitfinex","ETHUSD",1718990788150,1.37639653,3479.8,3479.7,4.59808]
["bitfinex","ETHUSD",1718990788351,2.75294341,3480.2,3480.0,2.29885]
["bitfinex","ETHUSD",1718990788496,1.87389443,3480.1,3480.0,2.29885]
["bitfinex","ETHUSD",1718990788701,0.4974979,3480.1,3480.0,2.29885]
["bitfinex","ETHUSD",1718990788941,0.4974979,3480.1,3480.0,2.84885]
["bitfinex","ETHUSD",1718990789114,1.87389443,3480.1,3480.0,2.84885]
["bitfinex","ETHUSD",1718990789453,0.4974979,3480.1,3480.0,2.84885]
["bitfinex","ETHUSD",1718990790025,1.37654688,3480.2,3480.0,5.662474]
["bitfinex","ETHUSD",1718990790217,1.37654688,3480.2,3480.1,7.44634]
["bitfinex","ETHUSD",1718990790403,1.87399028,3480.2,3480.1,7.44634]
["bitfinex","ETHUSD",1718990790599,1.37654688,3480.2,3480.1,7.44634]
["bitfinex","ETHUSD",1718990791944,1.37654688,3480.2,3480.1,2.84878]
["bitfinex","ETHUSD",1718990791945,1.87399606,3480.2,3480.1,2.84878]
["bitfinex","ETHUSD",1718990792108,3.25064718,3480.2,3480.1,2.84878]
["bitfinex","ETHUSD",1718990792446,1.87399606,3480.2,3480.1,5.432438]
["bitfinex","ETHUSD",1718990792652,3.25048627,3480.2,3480.1,5.432438]
["bitfinex","ETHUSD",1718990793022,1.37654688,3480.2,3480.1,5.432438]
["bitfinex","ETHUSD",1718990793239,0.77675084,3480.2,3480.1,7.731218]
["bitfinex","ETHUSD",1718990793541,0.08808766,3480.2,3480.1,7.731218]
["bitfinex","ETHUSD",1718990793707,1.37658809,3480.7,3480.6,2.29845]
["bitfinex","ETHUSD",1718990793908,7.31792,3481.9,3480.8,2.29825]
["bitfinex","ETHUSD",1718990793909,0.49737902,3481.0,3480.8,2.29825]
["bitfinex","ETHUSD",1718990794107,2.29808,3481.2,3480.8,2.29825]
["bitfinex","ETHUSD",1718990794108,0.49737902,3481.1,3480.8,2.29825]
["bitfinex","ETHUSD",1718990794330,0.49737902,3481.1,3480.6,0.459696]
["bitfinex","ETHUSD",1718990794331,0.49737902,3481.0,3480.9,2.29825]
["bitfinex","ETHUSD",1718990794741,1.87356242,3481.0,3480.9,2.84825]
["bitfinex","ETHUSD",1718990795036,0.49737902,3481.0,3480.9,3.4088826]
["bitfinex","ETHUSD",1718990795914,0.49735146,3481.0,3480.9,5.7071326]
["bitfinex","ETHUSD",1718990796240,0.49735146,3481.0,3480.9,3.4088826]
["bitfinex","ETHUSD",1718990797157,0.49735146,3481.0,3480.9,5.7071326]
["bitfinex","ETHUSD",1718990797439,0.49735146,3481.0,3480.9,3.4088826]
["bitfinex","ETHUSD",1718990798253,0.49735146,3481.0,3480.9,1.1106326]
["bitfinex","ETHUSD",1718990798254,2.79554146,3481.0,3480.9,1.1106326]
["bitfinex","ETHUSD",1718990798461,2.79554146,3481.0,3479.8,4.02693]
["bitfinex","ETHUSD",1718990798462,0.49735146,3481.0,3479.5,4.5768]
["bitfinex","ETHUSD",1718990798663,1.37618304,3480.3,3479.9,2.29891]
["bitfinex","ETHUSD",1718990798982,1.37618304,3480.3,3479.7,2.299]
["bitfinex","ETHUSD",1718990798983,1.37608433,3480.0,3479.7,2.299]
["bitfinex","ETHUSD",1718990799125,0.49745257,3479.9,3479.8,2.758778]
["bitfinex","ETHUSD",1718990799329,0.49745257,3480.0,3479.8,2.758778]
["bitfinex","ETHUSD",1718990799550,0.49745257,3479.9,3479.8,2.758778]
["bitfinex","ETHUSD",1718990799754,0.49745257,3480.1,3480.0,2.29885]
["bitfinex","ETHUSD",1718990799932,0.49745257,3480.2,3480.0,2.8046128]
["bitfinex","ETHUSD",1718990800368,0.49745257,3480.1,3480.0,0.5057628]
["bitfinex","ETHUSD",1718990800565,0.49745257,3480.2,3480.0,0.5057628]
["bitfinex","ETHUSD",1718990800765,0.49745257,3480.1,3480.0,0.5057628]
["bitfinex","ETHUSD",1718990801071,2.79623257,3480.1,3480.0,0.5057628]
["bitfinex","ETHUSD",1718990801368,2.79623257,3480.1,3479.8,2.29896]
["bitfinex","ETHUSD",1718990801524,2.29878,3480.1,3479.9,0.55]
["bitfinex","ETHUSD",1718990801730,0.49750093,3480.0,3479.9,0.55]
["bitfinex","ETHUSD",1718990801925,2.29866,3480.3,3479.9,2.84885]
["bitfinex","ETHUSD",1718990802125,0.49750285,3480.0,3479.9,2.84885]
["bitfinex","ETHUSD",1718990802331,0.49750285,3480.0,3479.9,8.191359]
["bitfinex","ETHUSD",1718990802527,4.4523,3481.3,3480.0,4.5977]
["bitfinex","ETHUSD",1718990802528,1.37604628,3480.1,3480.0,4.5977]
["bitfinex","ETHUSD",1718990802865,1.37604628,3480.2,3480.1,6.89634]
["bitfinex","ETHUSD",1718990803034,1.37604628,3480.3,3480.2,7.44613]
["bitfinex","ETHUSD",1718990803260,1.37604628,3480.3,3480.2,9.129818]
["bitfinex","ETHUSD",1718990803457,2.29784,3481.6,3480.7,2.29836]
["bitfinex","ETHUSD",1718990803458,0.49737388,3481.0,3480.7,2.29836]
["bitfinex","ETHUSD",1718990803657,0.49736239,3480.9,3480.8,2.84829]
["bitfinex","ETHUSD",1718990804784,0.49737393,3480.9,3480.8,2.84829]
["bitfinex","ETHUSD",1718990806350,0.49737393,3480.9,3480.8,0.55]
["bitfinex","ETHUSD",1718990806588,0.49737393,3480.9,3480.8,0.284843]
["bitfinex","ETHUSD",1718990806800,0.49737393,3480.9,3480.8,3.133163]
["bitfinex","ETHUSD",1718990806949,0.49737393,3480.9,3480.8,7.729803]
["bitfinex","ETHUSD",1718990807455,2.29772,3481.7,3481.2,2.29802]
["bitfinex","ETHUSD",1718990807650,2.79510355,3481.6,3481.2,2.29802]
["bitfinex","ETHUSD",1718990807867,0.49730355,3481.5,3481.2,0.459617]
["bitfinex","ETHUSD",1718990808065,4.5439,3482.5,3480.8,0.834843]
["bitfinex","ETHUSD",1718990808066,4.5439,3482.5,3481.8,2.29761]
["bitfinex","ETHUSD",1718990808397,4.5439,3482.5,3481.3,0.57789396]
["bitfinex","ETHUSD",1718990808398,0.49726288,3482.4,3481.7,2.29772]
["bitfinex","ETHUSD",1718990808686,4.5439,3482.5,3481.8,2.29766]
["bitfinex","ETHUSD",1718990808687,0.49726288,3482.3,3481.8,2.29766]
["bitfinex","ETHUSD",1718990808893,0.49726288,3482.2,3481.8,2.29766]
["bitfinex","ETHUSD",1718990809071,0.49726288,3482.1,3481.8,2.29766]
["bitfinex","ETHUSD",1718990809389,0.49726288,3482.0,3481.9,2.29759]
["bitfinex","ETHUSD",1718990809598,0.49726288,3482.0,3481.6,2.29779]
["bitfinex","ETHUSD",1718990809802,0.49726288,3481.9,3481.7,0.55]
["bitfinex","ETHUSD",1718990810088,0.49726288,3481.8,3481.7,2.84772]
["bitfinex","ETHUSD",1718990810417,0.49726288,3481.8,3481.7,7.44316]
["bitfinex","ETHUSD",1718990810565,4.5439,3483.1,3482.3,2.2973]
["bitfinex","ETHUSD",1718990810787,3.4971787,3483.0,3482.3,2.2973]
["bitfinex","ETHUSD",1718990811022,0.49717408,3482.9,3482.4,2.29725]
["bitfinex","ETHUSD",1718990811315,0.49717408,3482.8,3482.4,2.29725]
["bitfinex","ETHUSD",1718990811529,4.5439,3483.1,3481.9,2.29755]
["bitfinex","ETHUSD",1718990811802,4.5439,3483.1,3482.2,2.29739]
["bitfinex","ETHUSD",1718990811803,0.4971721,3483.0,3482.2,2.29739]
["bitfinex","ETHUSD",1718990811988,0.4971721,3482.9,3482.2,2.29739]
["bitfinex","ETHUSD",1718990812189,4.5439,3483.1,3482.2,2.29739]
["bitfinex","ETHUSD",1718990812190,0.4971721,3482.8,3482.2,2.29739]
["bitfinex","ETHUSD",1718990812388,0.4971721,3482.7,3482.3,0.5109437]
["bitfinex","ETHUSD",1718990812600,0.4971721,3482.6,3482.4,2.29725]
["bitfinex","ETHUSD",1718990812797,0.4971721,3482.5,3482.2,2.29738]
["bitfinex","ETHUSD",1718990812966,0.4971721,3482.4,3482.3,2.29732]
["bitfinex","ETHUSD",1718990813412,4.5439,3483.1,3482.4,2.29721]
["bitfinex","ETHUSD",1718990813582,4.5439,3483.1,3482.3,2.29732]
["bitfinex","ETHUSD",1718990813583,0.49716219,3483.0,3482.3,2.29732]
["bitfinex","ETHUSD",1718990813770,0.49716219,3482.9,3482.3,2.29732]
["bitfinex","ETHUSD",1718990814003,0.49716219,3482.8,3482.3,2.29732]
["bitfinex","ETHUSD",1718990814175,0.49716219,3482.7,3482.3,2.29732]
["bitfinex","ETHUSD",1718990814375,0.49716219,3482.6,3482.3,2.29732]
["bitfinex","ETHUSD",1718990814611,0.49716219,3482.5,3482.3,2.29732]
["bitfinex","ETHUSD",1718990814920,0.49716219,3482.4,3482.0,2.29752]
["bitfinex","ETHUSD",1718990815219,0.49716219,3482.3,3482.1,2.29746]
["bitfinex","ETHUSD",1718990815386,0.49716219,3482.2,3482.1,2.29746]
["bitfinex","ETHUSD",1718990816405,0.49718456,3482.2,3482.1,2.29746]
["bitfinex","ETHUSD",1718990816603,0.49718456,3482.2,3481.9,2.29759]
["bitfinex","ETHUSD",1718990816777,0.49718456,3482.1,3482.0,2.84753]
["bitfinex","ETHUSD",1718990816976,4.5439,3483.1,3482.0,2.84753]
["bitfinex","ETHUSD",1718990816977,0.99701356,3482.9,3482.1,2.29745]
["bitfinex","ETHUSD",1718990817208,0.49719314,3482.8,3482.1,2.29745]
["bitfinex","ETHUSD",1718990817510,0.49719314,3482.7,3482.1,2.29745]
["bitfinex","ETHUSD",1718990817813,4.5439,3483.1,3482.0,0.55]
["bitfinex","ETHUSD",1718990817814,0.49719314,3482.6,3482.0,2.84752]
["bitfinex","ETHUSD",1718990817987,4.5439,3483.1,3482.0,2.84752]
["bitfinex","ETHUSD",1718990817988,0.49719314,3482.5,3482.0,2.84752]
["bitfinex","ETHUSD",1718990818237,0.45439,3483.0,3482.1,2.29744]
["bitfinex","ETHUSD",1718990818438,0.49718435,3482.9,3482.1,2.29744]
["bitfinex","ETHUSD",1718990818741,0.49718435,3482.8,3482.1,2.29744]
["bitfinex","ETHUSD",1718990818949,0.49718435,3482.7,3482.2,0.55]
["bitfinex","ETHUSD",1718990819134,0.49718435,3482.6,3482.2,0.55]
["bitfinex","ETHUSD",1718990819344,0.49718435,3482.5,3482.2,0.55]
["bitfinex","ETHUSD",1718990819526,0.49718206,3482.4,3482.2,0.55]
["bitfinex","ETHUSD",1718990819739,0.49718206,3482.3,3482.2,0.55]
["bitfinex","ETHUSD",1718990819951,0.4971791,3482.3,3482.2,0.55]
["bitfinex","ETHUSD",1718990820251,0.4971791,3482.3,3482.2,2.84739]
["bitfinex","ETHUSD",1718990820958,0.4971791,3482.3,3482.2,5.659278]
["bitfinex","ETHUSD",1718990821157,0.4971791,3482.3,3482.2,3.361888]
["bitfinex","ETHUSD",1718990821362,0.4971791,3482.3,3482.2,0.55]
["bitfinex","ETHUSD",1718990821520,0.4971791,3482.3,3482.2,2.29739]
["bitfinex","ETHUSD",1718990821716,4.5439,3483.1,3482.2,2.84739]
["bitfinex","ETHUSD",1718990821935,0.49717611,3483.0,3482.3,2.29732]
["bitfinex","ETHUSD",1718990822170,4.5439,3483.1,3482.3,0.55]
["bitfinex","ETHUSD",1718990822171,0.49717611,3482.9,3482.3,0.55]
["bitfinex","ETHUSD",1718990822318,0.49717611,3482.8,3482.3,0.55]
["bitfinex","ETHUSD",1718990822525,0.49717611,3482.7,3482.3,0.55]
["bitfinex","ETHUSD",1718990822869,0.49717611,3482.6,3482.3,0.55]
["bitfinex","ETHUSD",1718990823018,0.49717611,3482.5,3482.3,2.8473]
["bitfinex","ETHUSD",1718990823216,3.0,3483.0,3482.3,2.8473]
["bitfinex","ETHUSD",1718990823217,0.49717611,3482.4,3482.3,5.14463]
["bitfinex","ETHUSD",1718990823416,0.49717611,3482.4,3482.3,5.888834]
["bitfinex","ETHUSD",1718990824562,1.87448716,3482.4,3482.3,8.186164]
["bitfinex","ETHUSD",1718990824724,7.7992,3483.5,3482.6,2.2971]
["bitfinex","ETHUSD",1718990824915,7.7992,3483.5,3482.7,2.84705]
["bitfinex","ETHUSD",1718990824916,0.49710704,3483.4,3482.7,2.84705]
["bitfinex","ETHUSD",1718990825225,0.49710704,3483.3,3482.8,2.297]
["bitfinex","ETHUSD",1718990825558,0.49710704,3483.2,3482.9,2.84693]
["bitfinex","ETHUSD",1718990825731,0.49710704,3483.1,3482.9,2.84693]
["bitfinex","ETHUSD",1718990825930,0.49710704,3483.0,3482.9,2.84693]
["bitfinex","ETHUSD",1718990826260,0.49710704,3483.0,3482.9,3.591035]
["bitfinex","ETHUSD",1718990826721,0.49710704,3483.0,3482.9,5.887965]
["bitfinex","ETHUSD",1718990827724,1.87470896,3483.0,3482.9,5.887965]
["bitfinex","ETHUSD",1718990827940,1.37774063,3483.0,3482.9,5.887965]
["bitfinex","ETHUSD",1718990828164,4.4335,3484.4,3483.5,2.29652]
["bitfinex","ETHUSD",1718990828329,0.49700452,3484.3,3483.6,2.84647]
["bitfinex","ETHUSD",1718990828653,4.4335,3484.4,3483.6,2.84647]
["bitfinex","ETHUSD",1718990828821,0.49698983,3484.3,3483.6,0.55]
["bitfinex","ETHUSD",1718990829020,0.49698983,3484.2,3483.5,0.55]
["bitfinex","ETHUSD",1718990829224,0.49698983,3484.1,3483.5,0.55]
["bitfinex","ETHUSD",1718990829450,0.49698983,3484.0,3483.4,2.2966]
["bitfinex","ETHUSD",1718990829632,0.49698983,3483.9,3483.6,2.29646]
["bitfinex","ETHUSD",1718990829959,0.49698983,3483.8,3483.6,2.29646]
["bitfinex","ETHUSD",1718990830258,4.4335,3484.4,3483.7,0.55]
["bitfinex","ETHUSD",1718990830459,3.49697512,3484.3,3483.7,0.55]
["bitfinex","ETHUSD",1718990830679,0.49697865,3484.2,3483.6,0.55]
["bitfinex","ETHUSD",1718990830831,0.49697865,3484.1,3483.6,0.55]
["bitfinex","ETHUSD",1718990831029,0.49697865,3484.2,3483.4,2.84656]
["bitfinex","ETHUSD",1718990831230,0.49697865,3484.1,3483.4,1.266516]
["bitfinex","ETHUSD",1718990831534,0.49697865,3484.0,3482.4,9.73725]
["bitfinex","ETHUSD",1718990831839,1.37762804,3483.0,3482.6,2.29707]
["bitfinex","ETHUSD",1718990832062,1.37762804,3483.0,3482.4,2.29725]
["bitfinex","ETHUSD",1718990832063,1.37762804,3482.8,3482.7,2.29703]
["bitfinex","ETHUSD",1718990832271,1.87460669,3482.8,3482.7,2.29703]
["bitfinex","ETHUSD",1718990832441,0.49697865,3482.8,3482.7,2.29703]
["bitfinex","ETHUSD",1718990832639,0.49697865,3483.4,3482.3,2.29727]
["bitfinex","ETHUSD",1718990832855,0.49697865,3483.4,3482.2,2.29739]
["bitfinex","ETHUSD",1718990832856,1.37737042,3482.5,3482.2,2.29739]
["bitfinex","ETHUSD",1718990833040,0.49697865,3482.4,3482.2,2.29739]
["bitfinex","ETHUSD",1718990833245,1.37737042,3482.3,3482.1,2.29745]
["bitfinex","ETHUSD",1718990833542,0.52226787,3483.4,3482.2,0.688275]
["bitfinex","ETHUSD",1718990833869,0.49713919,3483.3,3482.3,2.29733]
["bitfinex","ETHUSD",1718990834027,0.52226787,3483.4,3482.2,2.985665]
["bitfinex","ETHUSD",1718990834028,0.49713919,3483.2,3482.2,2.985665]
["bitfinex","ETHUSD",1718990834231,3.52226787,3483.4,3482.2,2.985665]
["bitfinex","ETHUSD",1718990834232,0.49713919,3483.1,3482.2,2.985665]
["bitfinex","ETHUSD",1718990834531,0.49713919,3483.0,3482.2,2.985665]
["bitfinex","ETHUSD",1718990834733,0.49713919,3482.9,3482.2,2.985665]
["bitfinex","ETHUSD",1718990834931,0.49713919,3482.8,3481.4,4.8269]
["bitfinex","ETHUSD",1718990835128,1.37725099,3481.9,3481.6,2.29774]
["bitfinex","ETHUSD",1718990835350,0.52479679,3483.3,3480.9,4.6786]
["bitfinex","ETHUSD",1718990835351,0.49722977,3481.8,3480.9,4.6786]
["bitfinex","ETHUSD",1718990835572,1.37734083,3481.5,3481.3,2.29798]
["bitfinex","ETHUSD",1718990835872,1.8745706,3481.4,3481.3,2.29798]
["bitfinex","ETHUSD",1718990836026,1.37734083,3481.4,3481.3,2.804375]
["bitfinex","ETHUSD",1718990836469,0.49727491,3481.4,3481.3,2.804375]
["bitfinex","ETHUSD",1718990837011,0.49727272,3481.4,3481.3,2.804375]
["bitfinex","ETHUSD",1718990837341,0.49727272,3481.4,3481.3,0.506395]
["bitfinex","ETHUSD",1718990837647,0.497287,3482.4,3481.2,2.29805]
["bitfinex","ETHUSD",1718990837862,0.497287,3482.3,3481.2,2.29805]
["bitfinex","ETHUSD",1718990838041,0.497287,3482.2,3481.3,0.55]
["bitfinex","ETHUSD",1718990838238,0.497287,3482.1,3481.3,0.55]
["bitfinex","ETHUSD",1718990838435,0.497287,3482.0,3481.0,0.46786]
["bitfinex","ETHUSD",1718990838627,0.497287,3481.9,3480.9,2.29819]
["bitfinex","ETHUSD",1718990838877,1.37738274,3481.0,3480.9,2.29819]
["bitfinex","ETHUSD",1718990839074,1.37738274,3481.0,3480.8,2.29831]
["bitfinex","ETHUSD",1718990839075,3.0,3482.5,3481.0,2.29817]
["bitfinex","ETHUSD",1718990839233,3.33586811,3482.4,3481.0,2.987655]
["bitfinex","ETHUSD",1718990839431,5.58614172,3482.3,3481.0,2.987655]
["bitfinex","ETHUSD",1718990839661,2.58614172,3482.2,3481.1,2.29806]
["bitfinex","ETHUSD",1718990839989,0.74973,3482.4,3481.0,2.987655]
["bitfinex","ETHUSD",1718990839990,3.49733494,3482.1,3481.0,0.689485]
["bitfinex","ETHUSD",1718990840138,0.49733494,3482.0,3481.1,0.55]
["bitfinex","ETHUSD",1718990840470,0.49733494,3481.9,3481.1,0.55]
["bitfinex","ETHUSD",1718990840640,0.49733494,3481.8,3481.1,0.55]
["bitfinex","ETHUSD",1718990840828,0.49733494,3481.7,3481.1,0.55]
["bitfinex","ETHUSD",1718990841030,0.49733494,3481.6,3481.2,0.3537665]
["bitfinex","ETHUSD",1718990841232,0.49733494,3481.5,3481.3,0.55]
["bitfinex","ETHUSD",1718990841489,0.49733494,3481.4,3481.1,2.84811]
["bitfinex","ETHUSD",1718990841667,1.37654234,3481.2,3481.1,2.84811]
["bitfinex","ETHUSD",1718990841975,1.87387728,3481.2,3481.1,2.84811]
["bitfinex","ETHUSD",1718990842150,1.87387728,3481.2,3481.1,3.4316935]
["bitfinex","ETHUSD",1718990842351,3.0,3482.3,3481.1,3.4316935]
["bitfinex","ETHUSD",1718990842690,1.37650122,3481.2,3481.1,3.4316935]
["bitfinex","ETHUSD",1718990842851,1.37650122,3481.2,3481.1,1.1335835]
["bitfinex","ETHUSD",1718990843232,4.468,3481.7,3481.1,0.55]
["bitfinex","ETHUSD",1718990843437,0.49733684,3481.6,3481.1,0.55]
["bitfinex","ETHUSD",1718990844139,0.49733684,3481.6,3481.2,2.29805]
["bitfinex","ETHUSD",1718990844446,0.49733684,3481.5,3481.3,0.55]
["bitfinex","ETHUSD",1718990844652,0.49733684,3481.4,3481.3,0.55]
["bitfinex","ETHUSD",1718990844852,0.49733684,3481.4,3481.3,1.064623]
["bitfinex","ETHUSD",1718990845594,0.49733099,3481.4,3481.3,5.660603]
["bitfinex","ETHUSD",1718990845793,4.8014,3482.5,3481.4,2.29792]
["bitfinex","ETHUSD",1718990845949,1.37553601,3481.6,3481.5,0.55]
["bitfinex","ETHUSD",1718990846283,4.8014,3482.5,3481.6,2.29779]
["bitfinex","ETHUSD",1718990846500,1.37556436,3481.7,3481.5,0.55]
["bitfinex","ETHUSD",1718990847144,1.37556436,3481.7,3481.3,0.514623]
["bitfinex","ETHUSD",1718990847145,1.87284081,3481.6,3481.4,0.55]
["bitfinex","ETHUSD",1718990847459,1.37556436,3481.7,3481.4,2.8479]
["bitfinex","ETHUSD",1718990847634,1.37556436,3481.7,3481.5,0.28479]
["bitfinex","ETHUSD",1718990847838,1.37556436,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1718990848075,0.49729534,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1718990848248,3.0,3482.4,3481.3,0.55]
["bitfinex","ETHUSD",1718990848473,1.37542985,3481.6,3481.3,0.55]
["bitfinex","ETHUSD",1718990848689,1.37542985,3481.6,3480.7,2.29834]
["bitfinex","ETHUSD",1718990848690,1.37542985,3481.4,3480.7,2.29838]
["bitfinex","ETHUSD",1718990848866,1.87273564,3481.3,3480.7,2.29838]
["bitfinex","ETHUSD",1718990849066,0.49730579,3481.2,3480.7,2.29838]
["bitfinex","ETHUSD",1718990849298,0.49730579,3481.2,3480.7,4.5967]
["bitfinex","ETHUSD",1718990849619,1.37542985,3481.3,3480.7,2.29832]
["bitfinex","ETHUSD",1718990849797,1.37542985,3481.3,3480.8,0.229832]
["bitfinex","ETHUSD",1718990849977,1.37542985,3481.3,3480.9,0.55]
["bitfinex","ETHUSD",1718990850163,1.37542985,3481.3,3481.1,2.29806]
["bitfinex","ETHUSD",1718990850381,3.0,3482.0,3480.9,0.55]
["bitfinex","ETHUSD",1718990850382,1.37542985,3481.5,3481.2,0.55]
["bitfinex","ETHUSD",1718990850574,1.37542985,3481.8,3481.6,2.29779]
["bitfinex","ETHUSD",1718990850773,1.37542985,3482.0,3481.7,0.779779]
["bitfinex","ETHUSD",1718990850999,1.37542985,3482.0,3481.8,0.05743562]
["bitfinex","ETHUSD",1718990851218,1.37542985,3482.1,3481.8,0.05743562]
["bitfinex","ETHUSD",1718990851392,4.3977,3482.6,3482.1,2.29744]
["bitfinex","ETHUSD",1718990851714,4.3977,3482.6,3482.2,1.064497]
["bitfinex","ETHUSD",1718990851715,1.37579294,3482.3,3482.2,1.064497]
["bitfinex","ETHUSD",1718990851872,0.49720937,3482.3,3482.2,0.55]
["bitfinex","ETHUSD",1718990852074,0.49720937,3482.3,3482.0,0.55]
["bitfinex","ETHUSD",1718990852276,1.37579294,3482.4,3482.1,0.05740786]
["bitfinex","ETHUSD",1718990852485,1.37579294,3482.4,3482.2,0.84049979]
["bitfinex","ETHUSD",1718990852784,1.37579294,3482.5,3482.2,0.84049979]
["bitfinex","ETHUSD",1718990853011,1.37579294,3482.6,3482.3,0.05740456]
["bitfinex","ETHUSD",1718990853214,2.08849879,3482.5,3481.4,2.2979]
["bitfinex","ETHUSD",1718990853426,1.37560694,3482.0,3481.4,2.2979]
["bitfinex","ETHUSD",1718990853571,1.37560694,3481.8,3481.3,2.29798]
["bitfinex","ETHUSD",1718990854006,10.29,3482.8,3481.3,2.29798]
["bitfinex","ETHUSD",1718990854007,1.37560694,3481.9,3481.3,2.29798]
["bitfinex","ETHUSD",1718990854210,10.29,3482.8,3481.3,2.29798]
["bitfinex","ETHUSD",1718990854408,0.49729557,3481.8,3481.4,0.45961]
["bitfinex","ETHUSD",1718990854576,1.87289018,3481.8,3481.4,5.28921]
["bitfinex","ETHUSD",1718990854777,10.29,3482.8,3481.6,2.29779]
["bitfinex","ETHUSD",1718990854989,1.37581698,3482.1,3481.7,0.55]
["bitfinex","ETHUSD",1718990855309,1.37594367,3482.2,3481.7,0.55]
["bitfinex","ETHUSD",1718990855491,1.87318413,3482.1,3481.7,1.593483]
["bitfinex","ETHUSD",1718990855678,1.37594367,3482.1,3481.7,2.84768]
["bitfinex","ETHUSD",1718990856094,0.49725324,3482.0,3481.7,0.55]
["bitfinex","ETHUSD",1718990856315,1.37594367,3482.1,3481.7,0.55]
["bitfinex","ETHUSD",1718990856686,0.49724666,3482.0,3481.7,0.55]
["bitfinex","ETHUSD",1718990856886,1.37594367,3482.1,3481.7,2.84771]
["bitfinex","ETHUSD",1718990857129,0.49725173,3482.0,3481.8,0.514556]
["bitfinex","ETHUSD",1718990857345,1.37604534,3482.1,3481.9,0.55]
["bitfinex","ETHUSD",1718990857517,1.37604883,3482.1,3481.9,0.55]
["bitfinex","ETHUSD",1718990857683,0.49724727,3482.0,3481.9,0.55]
["bitfinex","ETHUSD",1718990857878,0.49724375,3482.0,3481.9,0.55]
["bitfinex","ETHUSD",1718990858087,1.37604883,3482.1,3481.9,0.8862266]
["bitfinex","ETHUSD",1718990858322,1.37604883,3482.2,3481.9,0.8862266]
["bitfinex","ETHUSD",1718990858540,1.37604883,3482.4,3482.1,2.29746]
["bitfinex","ETHUSD",1718990858742,1.37604883,3482.5,3482.2,0.55]
["bitfinex","ETHUSD",1718990859056,3.0,3483.0,3482.2,0.55]
["bitfinex","ETHUSD",1718990859057,1.87323613,3482.4,3482.3,0.284746]
["bitfinex","ETHUSD",1718990859342,0.4971873,3482.4,3482.3,0.834746]
["bitfinex","ETHUSD",1718990859551,1.37623724,3482.4,3482.3,0.85389978]
["bitfinex","ETHUSD",1718990859709,1.87342454,3482.4,3482.3,0.85389978]
["bitfinex","ETHUSD",1718990859912,1.37623724,3482.4,3482.3,0.834746]
["bitfinex","ETHUSD",1718990860227,3.0,3483.0,3482.3,0.834746]
["bitfinex","ETHUSD",1718990860409,2.58538302,3482.9,3482.3,0.834746]
["bitfinex","ETHUSD",1718990860608,0.49718829,3482.8,3482.4,0.55]
["bitfinex","ETHUSD",1718990860849,0.49718829,3482.9,3482.4,0.55]
["bitfinex","ETHUSD",1718990861447,0.49718829,3482.8,3482.4,0.55]
["bitfinex","ETHUSD",1718990861646,0.49718829,3482.9,3482.4,0.55]
["bitfinex","ETHUSD",1718990861949,3.0,3483.0,3482.4,0.55]
["bitfinex","ETHUSD",1718990861950,2.58545909,3482.8,3482.4,0.55]
["bitfinex","ETHUSD",1718990862109,0.49718829,3482.7,3482.4,0.60741828]
["bitfinex","ETHUSD",1718990862310,0.49718829,3482.9,3482.4,0.60741828]
["bitfinex","ETHUSD",1718990862507,0.49718829,3482.8,3482.4,0.60741828]
["bitfinex","ETHUSD",1718990862707,0.49718829,3482.7,3482.4,0.60741828]
["bitfinex","ETHUSD",1718990863012,0.49718829,3482.6,3482.4,0.60741828]
["bitfinex","ETHUSD",1718990863205,0.49719129,3482.5,3482.4,0.60741828]
["bitfinex","ETHUSD",1718990863714,0.49719224,3482.5,3482.4,0.60741828]
["bitfinex","ETHUSD",1718990864451,0.49718772,3482.5,3482.4,0.92637271]
["bitfinex","ETHUSD",1718990865252,0.49718772,3482.5,3482.4,3.22363271]
["bitfinex","ETHUSD",1718990866168,3.0,3483.4,3482.4,3.22363271]
["bitfinex","ETHUSD",1718990866312,2.08798069,3483.3,3482.4,3.22363271]
["bitfinex","ETHUSD",1718990866513,2.58511846,3483.3,3482.4,3.16621443]
["bitfinex","ETHUSD",1718990866743,5.58511846,3483.2,3482.4,3.16621443]
["bitfinex","ETHUSD",1718990866942,3.49713777,3483.1,3482.5,2.84353344]
["bitfinex","ETHUSD",1718990867119,0.49713777,3483.0,3482.6,0.55]
["bitfinex","ETHUSD",1718990867318,0.49713777,3482.9,3482.6,0.55]
["bitfinex","ETHUSD",1718990867641,0.49713777,3482.8,3482.6,0.55]
["bitfinex","ETHUSD",1718990867953,3.0,3483.4,3482.7,2.66830879]
["bitfinex","ETHUSD",1718990868151,0.49711191,3483.3,3482.8,0.55]
["bitfinex","ETHUSD",1718990868315,3.0,3483.4,3482.8,2.84698]
["bitfinex","ETHUSD",1718990868316,0.49711191,3483.2,3482.8,2.84698]
["bitfinex","ETHUSD",1718990868541,11.986,3483.5,3482.8,2.84698]
["bitfinex","ETHUSD",1718990868542,0.49711191,3483.1,3482.8,2.84698]
["bitfinex","ETHUSD",1718990868739,0.49711191,3483.0,3482.8,3.45314622]
["bitfinex","ETHUSD",1718990868980,0.49711191,3482.9,3482.8,3.45314622]
["bitfinex","ETHUSD",1718990869182,11.986,3483.5,3482.8,3.45314622]
["bitfinex","ETHUSD",1718990869345,0.49708924,3483.4,3482.8,3.45314622]
["bitfinex","ETHUSD",1718990869542,11.986,3483.5,3482.8,3.45314622]
["bitfinex","ETHUSD",1718990869543,1.37636901,3482.9,3482.8,3.45314622]
["bitfinex","ETHUSD",1718990869777,1.87345825,3482.9,3482.8,2.84698]
["bitfinex","ETHUSD",1718990870279,1.37636901,3483.0,3482.9,2.29693]
["bitfinex","ETHUSD",1718990870442,0.49706994,3483.0,3482.9,5.14386]
["bitfinex","ETHUSD",1718990870638,3.89415198,3484.1,3483.0,2.29684]
["bitfinex","ETHUSD",1718990870639,1.37636901,3483.3,3483.0,2.29684]
["bitfinex","ETHUSD",1718990870880,1.37636901,3483.3,3483.2,4.59346]
["bitfinex","ETHUSD",1718990871088,1.37636901,3483.6,3483.2,0.55]
["bitfinex","ETHUSD",1718990871302,1.37636901,3483.6,3483.1,2.29677]
["bitfinex","ETHUSD",1718990871303,1.37636901,3483.6,3483.5,2.29654]
["bitfinex","ETHUSD",1718990871585,1.37636901,3483.6,3483.5,3.30586]
["bitfinex","ETHUSD",1718990871754,1.37636901,3483.6,3483.5,5.6024]
["bitfinex","ETHUSD",1718990871956,1.37636901,3483.7,3483.6,2.29647]
["bitfinex","ETHUSD",1718990872156,3.0,3484.0,3483.6,2.84647]
["bitfinex","ETHUSD",1718990872391,3.0,3484.0,3483.5,3.30586]
["bitfinex","ETHUSD",1718990872392,0.49697179,3483.9,3483.7,2.911633]
["bitfinex","ETHUSD",1718990872589,3.0,3484.0,3483.7,2.911633]
["bitfinex","ETHUSD",1718990872754,0.49697141,3483.9,3483.8,0.55]
["bitfinex","ETHUSD",1718990873303,0.4969728,3483.9,3483.8,0.55]
["bitfinex","ETHUSD",1718990873613,1.87364644,3483.9,3483.8,0.55]
["bitfinex","ETHUSD",1718990873798,1.87364644,3483.9,3483.8,1.1717483]
["bitfinex","ETHUSD",1718990874597,1.87364644,3483.9,3483.8,3.4680883]
["bitfinex","ETHUSD",1718990874598,0.4969728,3483.9,3483.8,3.4680883]
["bitfinex","ETHUSD",1718990874852,4.37667364,3484.0,3483.8,1.1717483]
["bitfinex","ETHUSD",1718990874853,1.37667364,3484.0,3483.8,1.1717483]
["bitfinex","ETHUSD",1718990875012,1.8736276,3484.0,3483.8,1.1717483]
["bitfinex","ETHUSD",1718990875164,1.37671729,3484.0,3483.8,0.55]
["bitfinex","ETHUSD",1718990875369,1.87367214,3484.0,3483.7,0.55]
["bitfinex","ETHUSD",1718990875609,5.27086932,3484.1,3483.7,0.55]
["bitfinex","ETHUSD",1718990875923,0.49695033,3484.0,3483.7,0.55]
["bitfinex","ETHUSD",1718990876065,1.87366767,3484.0,3483.7,0.55]
["bitfinex","ETHUSD",1718990876266,1.37671734,3483.9,3483.7,0.55]
["bitfinex","ETHUSD",1718990876577,0.49698041,3483.8,3483.7,0.55]
["bitfinex","ETHUSD",1718990876783,1.87369775,3483.8,3483.1,2.2968]
["bitfinex","ETHUSD",1718990877090,1.37671734,3483.6,3482.8,9.737]
["bitfinex","ETHUSD",1718990877312,1.37671734,3483.6,3482.3,6.5076]
["bitfinex","ETHUSD",1718990877313,1.37671734,3483.6,3483.1,2.29679]
["bitfinex","ETHUSD",1718990877992,4.7146,3483.8,3483.1,2.29679]
["bitfinex","ETHUSD",1718990878192,1.37655819,3483.6,3483.1,2.29679]
["bitfinex","ETHUSD",1718990878594,4.7146,3483.8,3483.1,2.29679]
["bitfinex","ETHUSD",1718990878764,0.4970264,3483.5,3483.2,1.106741]
["bitfinex","ETHUSD",1718990879113,4.7146,3483.8,3479.9,2.2989]
["bitfinex","ETHUSD",1718990879114,1.106741,3483.1,3479.9,2.2989]
["bitfinex","ETHUSD",1718990879336,7.08,3483.3,3480.5,2.29848]
["bitfinex","ETHUSD",1718990879337,1.37565917,3481.2,3480.5,2.29848]
["bitfinex","ETHUSD",1718990879621,7.8588,3482.9,3479.8,4.97205445]
["bitfinex","ETHUSD",1718990879622,0.49738268,3481.1,3480.3,2.023]
["bitfinex","ETHUSD",1718990879929,1.37565917,3481.3,3480.0,2.2988]
["bitfinex","ETHUSD",1718990880216,2.07289813,3482.2,3479.9,2.023]
["bitfinex","ETHUSD",1718990880217,1.37565917,3480.9,3479.9,2.023]
["bitfinex","ETHUSD",1718990880364,1.37565917,3480.9,3479.8,4.6908]
["bitfinex","ETHUSD",1718990880365,1.87303139,3480.8,3479.8,6.98976]
["bitfinex","ETHUSD",1718990880569,1.87303139,3480.7,3479.8,6.98976]
["bitfinex","ETHUSD",1718990880771,0.49745667,3480.6,3479.8,6.98976]
["bitfinex","ETHUSD",1718990880985,0.49745667,3480.6,3479.9,0.928883]
["bitfinex","ETHUSD",1718990880986,1.87293363,3480.6,3479.9,0.928883]
["bitfinex","ETHUSD",1718990881281,3.0,3481.7,3479.9,0.928883]
["bitfinex","ETHUSD",1718990881482,1.87302682,3480.5,3479.9,0.928883]
["bitfinex","ETHUSD",1718990881715,1.3755515,3480.6,3479.9,0.928883]
["bitfinex","ETHUSD",1718990881874,0.49747504,3480.5,3479.9,0.928883]
["bitfinex","ETHUSD",1718990882073,1.37551598,3480.6,3480.0,0.7918653]
["bitfinex","ETHUSD",1718990882420,1.37551598,3480.9,3480.0,0.7918653]
["bitfinex","ETHUSD",1718990882771,1.37551598,3480.9,3480.0,3.0907053]
["bitfinex","ETHUSD",1718990882980,0.49744342,3480.8,3480.2,2.2987]
["bitfinex","ETHUSD",1718990883312,1.3757298,3480.9,3480.3,0.53894053]
["bitfinex","ETHUSD",1718990883619,1.3757298,3480.9,3480.4,0.55]
["bitfinex","ETHUSD",1718990883819,0.49744836,3480.8,3480.4,0.55]
["bitfinex","ETHUSD",1718990884320,1.3757298,3480.9,3480.4,0.88877005]
["bitfinex","ETHUSD",1718990884824,1.3757298,3481.0,3480.4,0.55]
["bitfinex","ETHUSD",1718990885106,1.3757298,3480.8,3479.7,2.29903]
["bitfinex","ETHUSD",1718990885323,1.3757298,3480.8,3479.5,0.2478]
["bitfinex","ETHUSD",1718990885474,1.3757298,3480.7,3479.5,0.2478]
["bitfinex","ETHUSD",1718990885813,1.3757298,3480.6,3479.6,0.254702]
["bitfinex","ETHUSD",1718990885970,1.87318223,3480.6,3479.6,0.254702]
["bitfinex","ETHUSD",1718990886188,1.37569034,3480.7,3479.6,0.254702]
["bitfinex","ETHUSD",1718990886488,0.49749505,3480.6,3479.5,0.2478]
["bitfinex","ETHUSD",1718990886689,1.37569034,3480.7,3479.5,0.2478]
["bitfinex","ETHUSD",1718990886886,0.49749525,3480.6,3479.5,0.2478]
["bitfinex","ETHUSD",1718990887080,0.49749525,3480.5,3479.5,0.2478]
["bitfinex","ETHUSD",1718990887428,1.87322755,3480.5,3479.5,0.2478]
["bitfinex","ETHUSD",1718990887592,1.37569034,3480.6,3479.5,0.2478]
["bitfinex","ETHUSD",1718990887931,0.49753717,3480.5,3479.5,0.2478]
["bitfinex","ETHUSD",1718990888133,1.37569034,3480.6,3479.6,0.55]
["bitfinex","ETHUSD",1718990888291,0.4975428,3480.5,3479.6,0.55]
["bitfinex","ETHUSD",1718990888486,1.37569034,3480.6,3479.6,0.55]
["bitfinex","ETHUSD",1718990888996,3.0,3481.5,3479.6,0.55]
["bitfinex","ETHUSD",1718990889195,1.37562493,3480.6,3479.6,0.55]
["bitfinex","ETHUSD",1718990889411,1.37562493,3480.7,3479.6,0.55]
["bitfinex","ETHUSD",1718990889697,1.37565435,3481.0,3479.8,2.29896]
["bitfinex","ETHUSD",1718990889921,1.37565435,3481.1,3479.9,1.064801]
["bitfinex","ETHUSD",1718990890335,1.87321473,3481.0,3479.6,2.8491]
["bitfinex","ETHUSD",1718990890493,1.37570893,3481.0,3479.6,0.55]
["bitfinex","ETHUSD",1718990890694,1.87321473,3481.1,3479.8,2.29898]
["bitfinex","ETHUSD",1718990890999,1.37570893,3481.1,3479.9,0.55]
["bitfinex","ETHUSD",1718990891188,1.37570893,3481.1,3480.0,0.284898]
["bitfinex","ETHUSD",1718990891387,3.0,3481.2,3480.2,7.03571]
["bitfinex","ETHUSD",1718990891587,0.49748356,3481.3,3480.3,2.90609061]
["bitfinex","ETHUSD",1718990892188,0.49748356,3481.3,3480.5,2.2985]
["bitfinex","ETHUSD",1718990892426,0.49748356,3481.3,3480.6,0.85524692]
["bitfinex","ETHUSD",1718990892596,0.49748356,3481.3,3480.6,3.15363692]
["bitfinex","ETHUSD",1718990892795,0.49748356,3481.3,3480.6,0.84059506]
["bitfinex","ETHUSD",1718990893020,0.49748356,3481.3,3480.6,3.13903506]
["bitfinex","ETHUSD",1718990893504,0.49748356,3481.3,3480.8,2.29832]
["bitfinex","ETHUSD",1718990893712,0.49748356,3481.3,3481.0,2.29817]
["bitfinex","ETHUSD",1718990894227,0.49748356,3481.3,3481.1,0.55]
["bitfinex","ETHUSD",1718990894640,0.49748356,3481.3,3481.0,0.55]
["bitfinex","ETHUSD",1718990897454,1.37639936,3482.1,3481.1,2.29811]
["bitfinex","ETHUSD",1718990897637,3.0,3482.2,3481.2,3.39407015]
["bitfinex","ETHUSD",1718990897810,3.0,3482.2,3481.2,1.09602015]
["bitfinex","ETHUSD",1718990898010,1.3763016,3482.1,3481.2,0.55]
["bitfinex","ETHUSD",1718990898215,3.0,3482.2,3481.0,0.55]
["bitfinex","ETHUSD",1718990898411,1.37627252,3482.0,3481.0,0.55]
["bitfinex","ETHUSD",1718990898710,1.37627252,3482.1,3480.8,2.84831]
["bitfinex","ETHUSD",1718990898951,1.87362943,3482.1,3480.9,0.31389051]
["bitfinex","ETHUSD",1718990899245,1.87362943,3482.0,3481.0,0.55]
["bitfinex","ETHUSD",1718990899561,1.37627252,3482.1,3481.0,0.55]
["bitfinex","ETHUSD",1718990899742,1.87361818,3482.1,3481.1,0.31621905]
["bitfinex","ETHUSD",1718990899916,4.37627252,3482.2,3481.2,0.55]
["bitfinex","ETHUSD",1718990900119,1.8736122,3482.1,3481.2,0.55]
["bitfinex","ETHUSD",1718990900318,1.37627252,3482.1,3481.2,0.55]
["bitfinex","ETHUSD",1718990900845,1.37625436,3482.1,3481.2,0.55]
["bitfinex","ETHUSD",1718990901163,0.49733904,3482.0,3481.2,0.89783496]
["bitfinex","ETHUSD",1718990901316,0.49733904,3482.0,3480.9,0.31389051]
["bitfinex","ETHUSD",1718990901317,1.87360497,3482.0,3480.9,0.31389051]
["bitfinex","ETHUSD",1718990901515,1.87360497,3482.0,3480.6,0.29059506]
["bitfinex","ETHUSD",1718990901516,1.37625436,3481.8,3481.0,0.55]
["bitfinex","ETHUSD",1718990901754,1.37625436,3481.8,3480.7,0.55]
["bitfinex","ETHUSD",1718990902070,3.0,3482.2,3480.2,16.20368]
["bitfinex","ETHUSD",1718990902071,6.16125436,3481.6,3480.2,7.44]
["bitfinex","ETHUSD",1718990902221,1.87364287,3481.5,3480.0,2.29884]
["bitfinex","ETHUSD",1718990902536,1.87364287,3481.4,3480.0,2.29884]
["bitfinex","ETHUSD",1718990902742,0.49738851,3481.3,3480.1,2.29878]
["bitfinex","ETHUSD",1718990903061,4.37625436,3481.4,3480.5,2.29851]
["bitfinex","ETHUSD",1718990903062,3.0,3481.4,3480.5,2.29851]
["bitfinex","ETHUSD",1718990903216,3.0,3481.4,3480.4,2.29858]
["bitfinex","ETHUSD",1718990903417,4.37625436,3481.5,3480.5,0.459722]
["bitfinex","ETHUSD",1718990903640,1.87364839,3481.4,3480.6,0.55]
["bitfinex","ETHUSD",1718990903842,3.0,3481.4,3480.6,0.55]
["bitfinex","ETHUSD",1718990904229,1.37612413,3481.4,3480.6,0.55]
["bitfinex","ETHUSD",1718990904455,1.37612413,3481.4,3480.7,0.3308232]
["bitfinex","ETHUSD",1718990904456,1.87351694,3481.3,3480.7,0.3308232]
["bitfinex","ETHUSD",1718990904825,1.37612413,3481.3,3480.8,0.55]
["bitfinex","ETHUSD",1718990905531,1.87351694,3481.2,3480.8,0.55]
["bitfinex","ETHUSD",1718990905736,0.49739281,3481.1,3480.8,0.55]
["bitfinex","ETHUSD",1718990905933,1.87352198,3481.1,3480.0,2.29884]
["bitfinex","ETHUSD",1718990906131,1.37612413,3480.8,3480.1,0.7308107]
["bitfinex","ETHUSD",1718990906320,1.37612413,3480.6,3480.1,0.7308107]
["bitfinex","ETHUSD",1718990906865,1.37602591,3480.6,3480.1,0.7308107]
["bitfinex","ETHUSD",1718990907154,3.0,3481.5,3480.2,0.37159577]
["bitfinex","ETHUSD",1718990907375,3.0,3481.5,3479.8,2.29897]
["bitfinex","ETHUSD",1718990907376,1.37603624,3480.6,3479.8,2.29897]
["bitfinex","ETHUSD",1718990907658,1.37599479,3480.1,3479.8,2.29897]
["bitfinex","ETHUSD",1718990907865,1.37586021,3480.1,3479.8,2.29897]
["bitfinex","ETHUSD",1718990908371,1.37586021,3479.9,3479.8,2.29897]
["bitfinex","ETHUSD",1718990908693,1.87335376,3479.9,3479.8,2.29897]
["bitfinex","ETHUSD",1718990908859,1.87335376,3479.9,3479.8,3.765188]
["bitfinex","ETHUSD",1718990908860,0.49749355,3479.9,3479.8,3.765188]
["bitfinex","ETHUSD",1718990909165,0.49749355,3479.9,3479.8,0.916218]
["bitfinex","ETHUSD",1718990909467,0.49749355,3479.9,3479.3,2.2993]
["bitfinex","ETHUSD",1718990909757,4.5442,3480.7,3479.5,2.29911]
["bitfinex","ETHUSD",1718990909758,1.37538569,3479.6,3479.5,2.29911]
["bitfinex","ETHUSD",1718990909946,1.87291119,3479.6,3479.5,2.29911]
["bitfinex","ETHUSD",1718990910625,1.87291119,3479.6,3479.5,4.59829]
["bitfinex","ETHUSD",1718990910819,1.87291119,3479.6,3479.5,5.14829]
["bitfinex","ETHUSD",1718990911060,1.87291119,3479.6,3479.5,6.095442]
["bitfinex","ETHUSD",1718990911443,1.87291119,3479.6,3479.5,8.394622]
["bitfinex","ETHUSD",1718990911768,1.37538569,3479.8,3479.7,2.29904]
["bitfinex","ETHUSD",1718990911972,0.49749484,3481.0,3479.8,2.29896]
["bitfinex","ETHUSD",1718990912122,0.49749484,3480.9,3479.9,1.064802]
["bitfinex","ETHUSD",1718990912321,0.49749484,3480.8,3479.9,1.064802]
["bitfinex","ETHUSD",1718990912908,3.0,3481.1,3479.9,1.064802]
["bitfinex","ETHUSD",1718990912909,0.49748977,3480.7,3479.9,1.064802]
["bitfinex","ETHUSD",1718990913058,0.49748977,3480.6,3479.9,1.064802]
["bitfinex","ETHUSD",1718990913256,3.0,3481.1,3479.9,0.55]
["bitfinex","ETHUSD",1718990913257,0.49748977,3480.5,3479.9,0.55]
["bitfinex","ETHUSD",1718990913461,0.49748977,3480.4,3479.7,0.55]
["bitfinex","ETHUSD",1718990913701,0.49748977,3480.3,3479.7,0.55]
["bitfinex","ETHUSD",1718990913869,0.49748977,3480.2,3479.7,2.84904]
["bitfinex","ETHUSD",1718990914069,3.0,3481.1,3479.7,2.84904]
["bitfinex","ETHUSD",1718990914070,0.49748977,3480.1,3479.7,2.84904]
["bitfinex","ETHUSD",1718990914284,0.49748977,3480.0,3479.8,0.6095362]
["bitfinex","ETHUSD",1718990914452,3.0,3481.1,3479.9,0.55]
["bitfinex","ETHUSD",1718990914657,0.49750505,3481.0,3479.9,0.55]
["bitfinex","ETHUSD",1718990914977,0.49750505,3480.9,3479.9,0.55]
["bitfinex","ETHUSD",1718990915288,0.49750505,3480.8,3479.9,0.55]
["bitfinex","ETHUSD",1718990915487,0.49750505,3480.7,3479.9,0.55]
["bitfinex","ETHUSD",1718990915656,0.34975051,3480.8,3479.9,0.55]
["bitfinex","ETHUSD",1718990915857,0.49752307,3480.7,3479.9,0.55]
["bitfinex","ETHUSD",1718990916068,0.49752307,3480.6,3479.9,0.55]
["bitfinex","ETHUSD",1718990916288,0.34975051,3480.8,3479.9,0.55]
["bitfinex","ETHUSD",1718990916490,0.49751528,3480.7,3479.6,0.55]
["bitfinex","ETHUSD",1718990916681,0.49751528,3480.6,3479.4,1.481674]
["bitfinex","ETHUSD",1718990916883,0.34975051,3480.8,3479.4,3.780914]
["bitfinex","ETHUSD",1718990916884,0.49751528,3480.5,3479.4,3.780914]
["bitfinex","ETHUSD",1718990917077,0.49751528,3480.4,3479.5,0.3780914]
["bitfinex","ETHUSD",1718990917286,0.49751528,3480.3,3479.6,0.55]
["bitfinex","ETHUSD",1718990917468,0.49751528,3480.2,3479.6,0.55]
["bitfinex","ETHUSD",1718990917666,0.49751528,3480.1,3479.7,2.29903]
["bitfinex","ETHUSD",1718990917868,0.49751528,3480.0,3479.6,2.8491]
["bitfinex","ETHUSD",1718990918056,0.49751528,3479.9,3479.7,0.64580454]
["bitfinex","ETHUSD",1718990918282,3.0,3481.1,3479.8,0.55]
["bitfinex","ETHUSD",1718990918466,0.49754161,3481.0,3479.8,0.55]
["bitfinex","ETHUSD",1718990918681,0.49754161,3481.0,3479.5,2.29917]
["bitfinex","ETHUSD",1718990918682,0.4975399,3480.9,3479.6,0.55]
["bitfinex","ETHUSD",1718990918902,3.0,3481.1,3479.6,0.55]
["bitfinex","ETHUSD",1718990918903,0.4975399,3480.8,3479.6,0.55]
["bitfinex","ETHUSD",1718990919057,0.4975399,3480.7,3479.7,0.6080014]
["bitfinex","ETHUSD",1718990919268,0.4975399,3480.6,3479.9,2.2989]
["bitfinex","ETHUSD",1718990919465,0.4975399,3480.5,3479.9,2.2989]
["bitfinex","ETHUSD",1718990919668,0.4975399,3480.4,3480.0,0.55]
["bitfinex","ETHUSD",1718990919901,0.4975399,3480.3,3480.0,0.55]
["bitfinex","ETHUSD",1718990920119,0.4975399,3480.2,3479.9,0.55]
["bitfinex","ETHUSD",1718990920278,3.0,3481.1,3479.9,0.55]
["bitfinex","ETHUSD",1718990920279,0.4975399,3480.1,3479.9,0.55]
["bitfinex","ETHUSD",1718990920474,3.0,3481.1,3480.0,0.57560114]
["bitfinex","ETHUSD",1718990920699,0.49748925,3481.0,3480.1,0.55]
["bitfinex","ETHUSD",1718990920923,0.49748925,3480.9,3480.1,0.55]
["bitfinex","ETHUSD",1718990921070,0.49748925,3480.8,3480.1,0.55]
["bitfinex","ETHUSD",1718990921274,3.0,3481.1,3480.2,2.29866]
["bitfinex","ETHUSD",1718990921275,0.49748925,3480.7,3480.2,2.29866]
["bitfinex","ETHUSD",1718990921470,3.0,3481.1,3480.3,0.55]
["bitfinex","ETHUSD",1718990921684,0.49746253,3481.0,3480.3,0.55]
["bitfinex","ETHUSD",1718990921908,0.49746253,3480.9,3480.3,0.55]
["bitfinex","ETHUSD",1718990922121,0.49746253,3480.8,3480.3,0.55]
["bitfinex","ETHUSD",1718990922284,0.49746253,3480.7,3480.3,1.11923561]
["bitfinex","ETHUSD",1718990922474,0.49746253,3480.6,3480.3,0.55]
["bitfinex","ETHUSD",1718990922792,0.49746253,3480.5,3480.2,0.55]
["bitfinex","ETHUSD",1718990923000,3.0,3481.1,3480.2,0.55]
["bitfinex","ETHUSD",1718990923001,0.49746253,3480.4,3480.2,0.55]
["bitfinex","ETHUSD",1718990923306,0.49746253,3480.3,3480.0,0.55]
["bitfinex","ETHUSD",1718990923489,0.49746253,3480.2,3480.0,2.84884]
["bitfinex","ETHUSD",1718990923697,0.49746253,3480.1,3480.0,2.84884]
["bitfinex","ETHUSD",1718990924021,0.49746253,3480.1,3480.0,0.55]
["bitfinex","ETHUSD",1718990924169,0.49746253,3480.1,3479.9,0.55]
["bitfinex","ETHUSD",1718990924379,0.75827,3481.0,3479.9,0.55]
["bitfinex","ETHUSD",1718990924609,3.4211988,3480.9,3479.9,0.55]
["bitfinex","ETHUSD",1718990924827,5.5871018,3480.8,3479.9,0.55]
["bitfinex","ETHUSD",1718990924992,2.5871004,3480.7,3479.9,0.55]
["bitfinex","ETHUSD",1718990925315,2.5871004,3480.6,3479.9,0.55]
["bitfinex","ETHUSD",1718990925501,2.5871004,3480.5,3479.7,0.55]
["bitfinex","ETHUSD",1718990925807,0.834097,3480.9,3479.7,2.84904]
["bitfinex","ETHUSD",1718990925808,2.5871004,3480.4,3479.7,2.84904]
["bitfinex","ETHUSD",1718990926019,2.5871004,3480.3,3479.8,2.29897]
["bitfinex","ETHUSD",1718990926193,0.834097,3480.9,3479.9,2.84885]
["bitfinex","ETHUSD",1718990926194,2.5871004,3480.2,3479.9,2.84885]
["bitfinex","ETHUSD",1718990926516,2.5871004,3480.1,3480.0,0.55]
["bitfinex","ETHUSD",1718990926815,0.49751945,3480.1,3480.0,5.1477]
["bitfinex","ETHUSD",1718990927586,3.0,3481.1,3480.4,2.29856]
["bitfinex","ETHUSD",1718990927792,2.58670596,3481.0,3480.2,2.29871]
["bitfinex","ETHUSD",1718990927992,5.58670596,3480.9,3480.3,3.363336]
["bitfinex","ETHUSD",1718990928311,2.58670596,3480.8,3480.4,2.29856]
["bitfinex","ETHUSD",1718990928613,2.58670596,3480.7,3480.5,0.55]
["bitfinex","ETHUSD",1718990928812,2.58670596,3480.6,3480.5,0.55]
["bitfinex","ETHUSD",1718990929177,2.58670596,3480.6,3480.4,0.55]
["bitfinex","ETHUSD",1718990929376,2.58670596,3480.5,3480.4,0.55]
["bitfinex","ETHUSD",1718990929812,2.58670596,3480.5,3479.4,7.926494]
["bitfinex","ETHUSD",1718990929998,2.58670596,3480.4,3479.8,3.79537]
["bitfinex","ETHUSD",1718990930205,2.58670596,3480.3,3479.8,2.84897]
["bitfinex","ETHUSD",1718990930517,2.58709058,3480.2,3479.8,2.84897]
["bitfinex","ETHUSD",1718990930712,2.58709058,3480.1,3479.8,3.363777]
["bitfinex","ETHUSD",1718990930878,0.49751742,3480.0,3479.8,3.363777]
["bitfinex","ETHUSD",1718990931073,0.45827,3481.1,3479.8,3.363777]
["bitfinex","ETHUSD",1718990931074,0.49751742,3479.9,3479.8,1.064807]
["bitfinex","ETHUSD",1718990931405,0.49751742,3479.9,3479.8,0.55]
["bitfinex","ETHUSD",1718990931713,0.49751742,3479.9,3479.4,3.230904]
["bitfinex","ETHUSD",1718990931916,0.49751742,3479.8,3479.5,2.29916]
["bitfinex","ETHUSD",1718990932128,0.49751742,3479.7,3479.4,2.29924]
["bitfinex","ETHUSD",1718990932286,0.49751742,3479.6,3479.4,2.29924]
["bitfinex","ETHUSD",1718990932481,4.5778,3480.8,3479.5,0.45986]
["bitfinex","ETHUSD",1718990932680,5.58727198,3480.7,3479.3,2.2993]
["bitfinex","ETHUSD",1718990932919,2.58727198,3480.6,3479.3,2.2993]
["bitfinex","ETHUSD",1718990933126,2.58727198,3480.5,3479.3,2.2993]
["bitfinex","ETHUSD",1718990933415,2.58725955,3480.4,3479.3,2.2993]
["bitfinex","ETHUSD",1718990933617,3.0,3480.7,3479.4,2.759107]
["bitfinex","ETHUSD",1718990933618,0.75778,3480.6,3479.4,2.759107]
["bitfinex","ETHUSD",1718990933779,0.49754781,3480.3,3479.5,0.55]
["bitfinex","ETHUSD",1718990933980,2.58724864,3480.2,3479.5,0.55]
["bitfinex","ETHUSD",1718990934230,0.75778,3480.6,3479.5,0.55]
["bitfinex","ETHUSD",1718990934231,2.58722303,3480.1,3479.5,0.55]
["bitfinex","ETHUSD",1718990934534,0.49754289,3480.0,3479.5,1.1108477]
["bitfinex","ETHUSD",1718990934692,0.75778,3480.6,3479.5,1.1108477]
["bitfinex","ETHUSD",1718990934693,0.4975389,3479.9,3479.6,2.2991]
["bitfinex","ETHUSD",1718990934873,3.0,3480.7,3479.6,2.2991]
["bitfinex","ETHUSD",1718990934874,0.4975389,3479.8,3479.6,2.2991]
["bitfinex","ETHUSD",1718990935081,0.4975389,3479.7,3479.6,2.2991]
["bitfinex","ETHUSD",1718990935317,0.4975389,3479.7,3479.6,3.363934]
["bitfinex","ETHUSD",1718990935675,0.4975389,3479.7,3479.6,1.064834]
["bitfinex","ETHUSD",1718990935880,0.4975389,3479.7,3479.6,0.55]
["bitfinex","ETHUSD",1718990936304,0.4975389,3479.7,3479.6,2.84911]
["bitfinex","ETHUSD",1718990936779,0.49754302,3479.7,3479.6,2.84911]
["bitfinex","ETHUSD",1718990937712,0.49754302,3479.7,3479.6,5.14822]
["bitfinex","ETHUSD",1718990938617,3.0,3480.7,3479.6,2.84911]
["bitfinex","ETHUSD",1718990938847,2.58714344,3480.6,3479.8,2.29896]
["bitfinex","ETHUSD",1718990939139,2.58714344,3480.5,3479.8,2.29896]
["bitfinex","ETHUSD",1718990939337,2.58714344,3480.4,3479.8,2.29896]
["bitfinex","ETHUSD",1718990939641,2.58714344,3480.3,3479.8,2.29896]
["bitfinex","ETHUSD",1718990939942,2.58715156,3480.2,3479.8,2.29896]
["bitfinex","ETHUSD",1718990940102,2.58717309,3480.1,3479.8,2.29896]
["bitfinex","ETHUSD",1718990940442,0.49752914,3480.0,3479.8,2.29896]
["bitfinex","ETHUSD",1718990940616,0.49752914,3479.9,3479.8,2.8652505]
["bitfinex","ETHUSD",1718990940802,0.49752914,3479.9,3479.8,3.4152505]
["bitfinex","ETHUSD",1718990942057,0.4975177,3479.9,3479.8,3.4152505]
["bitfinex","ETHUSD",1718990942554,3.0,3480.7,3479.8,3.4152505]
["bitfinex","ETHUSD",1718990942855,2.58707087,3480.6,3479.8,3.4152505]
["bitfinex","ETHUSD",1718990943035,2.58707087,3480.5,3479.8,3.4152505]
["bitfinex","ETHUSD",1718990943342,2.58707087,3480.4,3479.8,2.84896]
["bitfinex","ETHUSD",1718990943525,2.58707087,3480.3,3479.8,2.84896]
["bitfinex","ETHUSD",1718990943740,2.58707087,3480.2,3479.8,2.84896]
["bitfinex","ETHUSD",1718990943944,0.49751363,3480.1,3479.8,0.55]
["bitfinex","ETHUSD",1718990944145,3.0,3480.7,3479.8,0.55]
["bitfinex","ETHUSD",1718990944146,2.58719089,3480.0,3479.8,0.55]
["bitfinex","ETHUSD",1718990944358,2.58719089,3479.9,3479.3,2.29925]
["bitfinex","ETHUSD",1718990944523,2.58719089,3479.8,3479.4,0.55]
["bitfinex","ETHUSD",1718990944722,0.75778,3480.6,3479.4,0.55]
["bitfinex","ETHUSD",1718990944723,2.58719089,3479.7,3479.4,0.55]
["bitfinex","ETHUSD",1718990944958,2.58719089,3479.6,3479.4,0.55]
["bitfinex","ETHUSD",1718990945160,2.58751163,3479.5,3479.4,0.55]
["bitfinex","ETHUSD",1718990945458,0.49759839,3479.5,3479.4,0.55]
["bitfinex","ETHUSD",1718990947222,0.49759839,3479.5,3479.1,2.29939]
["bitfinex","ETHUSD",1718990947426,2.5874474,3479.4,3479.1,2.29939]
["bitfinex","ETHUSD",1718990947639,4.4203,3480.0,3479.1,3.503282]
["bitfinex","ETHUSD",1718990947640,0.49759839,3479.3,3479.1,3.503282]
["bitfinex","ETHUSD",1718990947837,0.49758618,3479.2,3479.1,8.92227]
["bitfinex","ETHUSD",1718990948067,3.0,3480.5,3479.8,2.29897]
["bitfinex","ETHUSD",1718990948265,2.58719501,3480.4,3479.8,2.29897]
["bitfinex","ETHUSD",1718990948421,2.58719501,3480.4,3479.6,2.29908]
["bitfinex","ETHUSD",1718990948422,5.58719501,3480.3,3479.7,2.29899]
["bitfinex","ETHUSD",1718990948761,2.58719501,3480.2,3479.8,2.84897]
["bitfinex","ETHUSD",1718990948927,2.58719501,3480.1,3479.8,2.84897]
["bitfinex","ETHUSD",1718990949129,2.58719501,3480.0,3479.8,2.84897]
["bitfinex","ETHUSD",1718990949323,2.58719501,3479.9,3479.8,2.84897]
["bitfinex","ETHUSD",1718990949529,2.58719501,3479.9,3479.8,3.4327513]
["bitfinex","ETHUSD",1718990951163,2.58713439,3479.9,3479.8,3.4327513]
["bitfinex","ETHUSD",1718990951554,2.58713453,3479.9,3479.8,3.4327513]
["bitfinex","ETHUSD",1718990952149,2.58713434,3479.9,3479.8,3.4327513]
["bitfinex","ETHUSD",1718990954081,4.6442,3480.6,3479.8,3.4327513]
["bitfinex","ETHUSD",1718990954365,5.58714262,3480.5,3479.8,2.84897]
["bitfinex","ETHUSD",1718990954532,2.58714262,3480.4,3479.8,2.84897]
["bitfinex","ETHUSD",1718990954731,2.58714262,3480.3,3479.8,2.84897]
["bitfinex","ETHUSD",1718990955043,2.58714262,3480.2,3479.8,2.84897]
["bitfinex","ETHUSD",1718990955366,3.0,3480.5,3479.8,0.55]
["bitfinex","ETHUSD",1718990955367,2.58714262,3480.1,3479.8,0.55]
["bitfinex","ETHUSD",1718990955560,2.58714262,3480.0,3479.8,0.55]
["bitfinex","ETHUSD",1718990955729,2.58714262,3479.9,3479.8,2.29897]
["bitfinex","ETHUSD",1718990955930,2.58714262,3479.9,3479.8,2.84897]
["bitfinex","ETHUSD",1718990957275,2.58714114,3479.9,3479.8,2.84897]
["bitfinex","ETHUSD",1718990958189,2.58714114,3479.9,3479.8,0.55]
["bitfinex","ETHUSD",1718990958349,2.58714114,3479.9,3479.8,2.84898]
["bitfinex","ETHUSD",1718990960153,2.089614,3479.9,3479.8,2.84898]
["bitfinex","ETHUSD",1718990960331,2.58712196,3479.9,3479.8,3.363782]
["bitfinex","ETHUSD",1718990960673,3.0,3480.5,3479.8,3.363782]
["bitfinex","ETHUSD",1718990960837,0.49752171,3479.9,3479.8,2.84898]
["bitfinex","ETHUSD",1718990961033,2.08959119,3479.9,3479.8,2.84898]
["bitfinex","ETHUSD",1718990961256,0.4975224,3479.9,3479.8,2.84898]
["bitfinex","ETHUSD",1718990961443,2.58711359,3479.9,3479.8,2.84898]
["bitfinex","ETHUSD",1718990962636,2.58711359,3479.9,3479.6,2.29911]
["bitfinex","ETHUSD",1718990962837,2.58711359,3479.8,3479.6,2.29905]
["bitfinex","ETHUSD",1718990963062,2.58711359,3479.7,3479.6,2.29905]
["bitfinex","ETHUSD",1718990963259,3.0,3480.5,3479.6,2.84905]
["bitfinex","ETHUSD",1718990963471,0.49755369,3479.7,3479.6,2.84905]
["bitfinex","ETHUSD",1718990963778,2.58727922,3479.7,3479.6,2.84905]
["bitfinex","ETHUSD",1718990964575,2.58727922,3479.7,3479.6,3.593793]
["bitfinex","ETHUSD",1718990964892,2.58727922,3479.7,3479.6,5.892903]
["bitfinex","ETHUSD",1718990965366,0.49755369,3479.7,3479.6,5.892903]
["bitfinex","ETHUSD",1718990965888,2.58708392,3479.7,3479.6,5.892903]
["bitfinex","ETHUSD",1718990966255,3.0,3480.5,3479.8,2.29898]
["bitfinex","ETHUSD",1718990966455,2.5870942,3480.4,3479.8,2.29898]
["bitfinex","ETHUSD",1718990966661,2.5870942,3480.3,3479.6,2.84905]
["bitfinex","ETHUSD",1718990966959,2.5870942,3480.2,3479.6,2.84905]
["bitfinex","ETHUSD",1718990967191,2.5870942,3480.1,3479.7,2.29904]
["bitfinex","ETHUSD",1718990967352,2.5870942,3480.0,3479.7,2.29904]
["bitfinex","ETHUSD",1718990967547,3.76442,3480.5,3479.4,2.29924]
["bitfinex","ETHUSD",1718990967548,2.5870942,3479.9,3479.4,2.29924]
["bitfinex","ETHUSD",1718990967784,2.5870942,3479.8,3479.4,2.29924]
["bitfinex","ETHUSD",1718990967976,0.49751811,3479.7,3479.4,2.29924]
["bitfinex","ETHUSD",1718990968182,0.49751811,3479.6,3479.4,2.29924]
["bitfinex","ETHUSD",1718990968367,0.840862,3480.4,3479.5,2.29918]
["bitfinex","ETHUSD",1718990968568,0.49754732,3480.3,3479.5,2.29918]
["bitfinex","ETHUSD",1718990968767,0.49754732,3480.2,3479.5,2.29918]
["bitfinex","ETHUSD",1718990968994,0.49754732,3480.1,3479.5,2.29918]
["bitfinex","ETHUSD",1718990969203,0.840862,3480.4,3479.5,2.29918]
["bitfinex","ETHUSD",1718990969408,3.0,3480.5,3479.5,2.29918]
["bitfinex","ETHUSD",1718990969409,0.49754876,3480.0,3479.5,2.29918]
["bitfinex","ETHUSD",1718990969729,0.49754876,3479.9,3479.5,2.29918]
["bitfinex","ETHUSD",1718990969898,0.49754688,3479.8,3479.5,2.29918]
["bitfinex","ETHUSD",1718990970218,0.49754688,3479.7,3479.5,2.29918]
["bitfinex","ETHUSD",1718990970422,0.49754122,3479.6,3479.5,2.29918]
["bitfinex","ETHUSD",1718990970720,0.49754122,3479.6,3479.5,2.759029]
["bitfinex","ETHUSD",1718990972186,0.49754122,3479.6,3479.5,2.29918]
["bitfinex","ETHUSD",1718990972387,3.0,3480.5,3479.6,2.2991]
["bitfinex","ETHUSD",1718990972594,0.49754567,3480.4,3479.6,2.2991]
["bitfinex","ETHUSD",1718990972794,0.49754567,3480.3,3479.5,2.29917]
["bitfinex","ETHUSD",1718990973033,0.49754567,3480.2,3479.5,2.29917]
["bitfinex","ETHUSD",1718990973235,0.49754567,3480.1,3479.5,2.29917]
["bitfinex","ETHUSD",1718990973526,0.49754567,3480.0,3479.5,2.29917]
["bitfinex","ETHUSD",1718990973732,0.49754567,3479.9,3479.5,2.29917]
["bitfinex","ETHUSD",1718990973947,0.49754567,3479.8,3479.5,2.29917]
["bitfinex","ETHUSD",1718990974235,0.49754567,3479.7,3479.5,2.29917]
["bitfinex","ETHUSD",1718990974535,0.76442,3480.4,3479.6,2.29911]
["bitfinex","ETHUSD",1718990974833,1.33840112,3480.3,3479.6,2.29911]
["bitfinex","ETHUSD",1718990975123,1.33840112,3480.3,3479.4,2.29923]
["bitfinex","ETHUSD",1718990975124,0.49753912,3480.2,3479.5,2.29916]
["bitfinex","ETHUSD",1718990975327,0.49754714,3480.1,3479.5,2.29916]
["bitfinex","ETHUSD",1718990975531,0.840862,3480.3,3479.5,2.29916]
["bitfinex","ETHUSD",1718990975696,0.49755027,3480.2,3479.7,0.844]
["bitfinex","ETHUSD",1718990975896,0.49755027,3480.1,3479.7,0.844]
["bitfinex","ETHUSD",1718990976115,0.49755027,3480.0,3479.7,0.844]
["bitfinex","ETHUSD",1718990976338,0.49755027,3479.9,3479.7,0.844]
["bitfinex","ETHUSD",1718990976509,0.49755027,3479.8,3479.7,0.844]
["bitfinex","ETHUSD",1718990978110,0.49755027,3479.8,3479.6,0.844]
["bitfinex","ETHUSD",1718990978314,0.840862,3480.3,3479.6,0.844]
["bitfinex","ETHUSD",1718990978514,0.88163325,3480.2,3479.6,0.844]
["bitfinex","ETHUSD",1718990978713,0.49754705,3480.1,3479.6,0.844]
["bitfinex","ETHUSD",1718990978922,0.49754262,3480.0,3479.6,0.844]
["bitfinex","ETHUSD",1718990979102,0.49754262,3479.9,3479.6,3.14311]
["bitfinex","ETHUSD",1718990979300,0.840862,3480.3,3479.6,3.14311]
["bitfinex","ETHUSD",1718990979301,0.49756194,3479.8,3479.6,3.14311]
["bitfinex","ETHUSD",1718990979506,0.49756194,3479.7,3479.6,3.14311]
["bitfinex","ETHUSD",1718990981363,3.0,3480.5,3479.6,3.14311]
["bitfinex","ETHUSD",1718990981550,0.49755638,3479.7,3479.6,3.14311]
["bitfinex","ETHUSD",1718990984319,0.84882,3480.4,3479.6,3.14311]
["bitfinex","ETHUSD",1718990984643,0.49754991,3480.3,3479.6,3.14311]
["bitfinex","ETHUSD",1718990984844,0.49754991,3480.2,3479.6,3.14311]
["bitfinex","ETHUSD",1718990985044,0.49754991,3480.1,3479.6,3.14311]
["bitfinex","ETHUSD",1718990985252,0.49754991,3480.0,3479.6,3.14311]
["bitfinex","ETHUSD",1718990985422,0.49754991,3479.9,3479.6,3.14311]
["bitfinex","ETHUSD",1718990985625,0.49754991,3479.8,3479.6,3.14311]
["bitfinex","ETHUSD",1718990985821,0.49754991,3479.7,3479.6,3.14311]
["bitfinex","ETHUSD",1718990987688,0.49755119,3479.7,3479.6,3.14311]
["bitfinex","ETHUSD",1718990987859,0.49754989,3479.7,3479.6,3.14311]
["bitfinex","ETHUSD",1718990988390,0.49754989,3479.7,3479.5,2.29917]
["bitfinex","ETHUSD",1718990988548,3.0,3480.5,3479.5,2.29917]
["bitfinex","ETHUSD",1718990988549,0.49754989,3479.6,3479.5,2.29917]
["bitfinex","ETHUSD",1718990988742,0.49754989,3479.6,3478.6,2.29976]
["bitfinex","ETHUSD",1718990988944,1.01676488,3479.5,3478.9,2.29953]
["bitfinex","ETHUSD",1718990989185,0.49754989,3479.4,3478.9,2.29953]
["bitfinex","ETHUSD",1718990989394,0.49754989,3479.3,3478.9,2.29953]
["bitfinex","ETHUSD",1718990989699,0.51921499,3479.5,3478.9,2.29953]
["bitfinex","ETHUSD",1718990989700,0.49754989,3479.2,3479.0,0.844]
["bitfinex","ETHUSD",1718990989899,0.49754989,3479.1,3479.0,0.844]
["bitfinex","ETHUSD",1718990990362,3.0,3479.6,3479.0,0.844]
["bitfinex","ETHUSD",1718990990550,0.49763414,3479.5,3479.0,0.844]
["bitfinex","ETHUSD",1718990990751,0.49763414,3479.4,3479.0,0.844]
["bitfinex","ETHUSD",1718990990986,0.49763414,3479.3,3479.0,0.844]
["bitfinex","ETHUSD",1718990991285,0.49763414,3479.2,3479.0,0.844]
["bitfinex","ETHUSD",1718990991507,0.49763414,3479.1,3479.0,0.844]
["bitfinex","ETHUSD",1718990991928,0.49764295,3479.1,3479.0,0.844]
["bitfinex","ETHUSD",1718990992204,0.49764295,3479.1,3478.8,2.29963]
["bitfinex","ETHUSD",1718990992205,0.49764295,3479.1,3478.9,3.14357]
["bitfinex","ETHUSD",1718990992381,0.49764295,3479.0,3478.9,3.14357]
["bitfinex","ETHUSD",1718990992581,0.49764295,3479.5,3478.9,3.14357]
["bitfinex","ETHUSD",1718990992814,3.76946,3479.6,3478.9,3.14357]
["bitfinex","ETHUSD",1718990992815,0.49764295,3479.4,3479.1,0.844]
["bitfinex","ETHUSD",1718990992968,0.49764295,3479.3,3479.1,0.844]
["bitfinex","ETHUSD",1718990993168,0.49764295,3479.2,3479.1,3.14343]
["bitfinex","ETHUSD",1718990993370,3.0,3479.7,3479.1,0.844]
["bitfinex","ETHUSD",1718990993666,0.49762297,3479.6,3479.1,0.844]
["bitfinex","ETHUSD",1718990993890,0.49762297,3479.5,3479.1,0.844]
["bitfinex","ETHUSD",1718990994127,0.49762297,3479.4,3479.1,0.844]
["bitfinex","ETHUSD",1718990994320,0.49762297,3479.3,3479.1,0.844]
["bitfinex","ETHUSD",1718990994495,0.49762297,3479.6,3479.1,0.844]
["bitfinex","ETHUSD",1718990994693,0.49762297,3479.5,3479.1,0.844]
["bitfinex","ETHUSD",1718990994899,0.49762297,3479.4,3479.1,0.844]
["bitfinex","ETHUSD",1718990995206,0.49762297,3479.3,3479.1,0.844]
["bitfinex","ETHUSD",1718990995393,0.49762297,3479.2,3479.1,0.844]
["bitfinex","ETHUSD",1718990995829,0.49762297,3479.6,3479.1,0.844]
["bitfinex","ETHUSD",1718990996023,0.49762297,3479.5,3479.1,0.844]
["bitfinex","ETHUSD",1718990996427,0.9046383,3479.6,3479.1,0.844]
["bitfinex","ETHUSD",1718990997031,0.49764192,3479.5,3479.1,0.844]
["bitfinex","ETHUSD",1718990997198,0.49764192,3479.4,3479.1,0.844]
["bitfinex","ETHUSD",1718990997398,0.49764192,3479.3,3479.1,0.844]
["bitfinex","ETHUSD",1718990997645,0.49764192,3479.2,3479.1,0.844]
["bitfinex","ETHUSD",1718990997801,0.49764192,3479.6,3479.1,0.844]
["bitfinex","ETHUSD",1718990998003,0.49764192,3479.5,3479.1,0.844]
["bitfinex","ETHUSD",1718990998337,0.49764192,3479.4,3479.1,0.844]
["bitfinex","ETHUSD",1718990998511,0.49764192,3479.3,3479.1,0.844]
["bitfinex","ETHUSD",1718990998697,0.49764192,3479.6,3478.9,3.14357]
["bitfinex","ETHUSD",1718990998898,3.86156,3479.7,3478.9,3.14357]
["bitfinex","ETHUSD",1718991000216,3.86156,3479.7,3479.0,2.29949]
["bitfinex","ETHUSD",1718991000531,3.0,3479.7,3479.1,0.844]
["bitfinex","ETHUSD",1718991000841,3.0,3479.7,3478.8,2.29963]
["bitfinex","ETHUSD",1718991001012,3.0,3479.7,3478.9,2.29957]
["bitfinex","ETHUSD",1718991001735,3.0,3479.7,3478.8,0.844]
["bitfinex","ETHUSD",1718991002108,0.49764364,3479.6,3478.9,2.29956]
["bitfinex","ETHUSD",1718991002411,0.844,3479.1,3478.1,4.4558]
["bitfinex","ETHUSD",1718991002613,0.844,3479.1,3477.8,7.44]
["bitfinex","ETHUSD",1718991002614,1.37569391,3478.2,3478.0,0.844]
["bitfinex","ETHUSD",1718991002937,1.87345704,3478.1,3478.0,3.14417]
["bitfinex","ETHUSD",1718991003697,1.37569391,3478.2,3478.1,2.3001]
["bitfinex","ETHUSD",1718991003892,1.37569391,3478.5,3478.3,2.29997]
["bitfinex","ETHUSD",1718991004194,1.37569391,3478.5,3478.2,4.7526]
["bitfinex","ETHUSD",1718991004195,1.37569391,3479.0,3478.9,2.29957]
["bitfinex","ETHUSD",1718991004427,1.37569391,3479.0,3478.9,3.14357]
["bitfinex","ETHUSD",1718991004790,0.49762758,3479.0,3478.9,5.44314]
["bitfinex","ETHUSD",1718991005000,3.0,3479.8,3479.0,2.29951]
["bitfinex","ETHUSD",1718991005198,1.37627338,3479.1,3479.0,3.14351]
["bitfinex","ETHUSD",1718991005397,0.49762609,3479.1,3479.0,3.14351]
["bitfinex","ETHUSD",1718991005638,1.87391138,3479.1,3479.0,3.14351]
["bitfinex","ETHUSD",1718991005937,0.49762609,3479.1,3479.0,3.995213]
["bitfinex","ETHUSD",1718991006144,0.49762609,3479.1,3479.0,0.844]
["bitfinex","ETHUSD",1718991006313,0.49762609,3479.1,3478.8,3.14359]
["bitfinex","ETHUSD",1718991006530,0.49762609,3479.0,3478.4,2.29985]
["bitfinex","ETHUSD",1718991006724,1.37616575,3478.6,3478.4,2.29985]
["bitfinex","ETHUSD",1718991006933,1.87379184,3478.5,3478.4,2.29985]
["bitfinex","ETHUSD",1718991007125,1.87379184,3478.5,3478.4,2.84985]
["bitfinex","ETHUSD",1718991007452,1.37616575,3478.6,3478.5,4.59968]
["bitfinex","ETHUSD",1718991007658,0.4976951,3478.6,3478.5,4.59968]
["bitfinex","ETHUSD",1718991007821,1.37616575,3478.7,3478.4,4.2707299]
["bitfinex","ETHUSD",1718991008149,3.0,3479.7,3478.4,4.2707299]
["bitfinex","ETHUSD",1718991008150,3.0,3479.7,3478.5,2.29983]
["bitfinex","ETHUSD",1718991008348,1.37621451,3478.7,3478.5,2.29983]
["bitfinex","ETHUSD",1718991008561,4.3974,3479.1,3478.4,0.55]
["bitfinex","ETHUSD",1718991008723,0.49770597,3479.0,3478.2,7.44]
["bitfinex","ETHUSD",1718991008915,0.49770597,3478.9,3478.0,2.30015]
["bitfinex","ETHUSD",1718991009255,1.37599924,3478.2,3477.9,2.30022]
["bitfinex","ETHUSD",1718991010356,1.37599924,3478.3,3478.0,2.30011]
["bitfinex","ETHUSD",1718991010516,1.37599924,3478.3,3477.2,7.44]
["bitfinex","ETHUSD",1718991010517,1.37599924,3478.3,3477.7,2.30036]
["bitfinex","ETHUSD",1718991010716,0.49775881,3478.8,3477.6,2.30043]
["bitfinex","ETHUSD",1718991010717,1.37599924,3478.1,3477.6,2.30043]
["bitfinex","ETHUSD",1718991010917,1.37599924,3477.9,3477.6,2.30043]
["bitfinex","ETHUSD",1718991011221,1.37599924,3477.9,3477.4,6.73726]
["bitfinex","ETHUSD",1718991011222,1.37599924,3477.8,3477.1,2.30075]
["bitfinex","ETHUSD",1718991011422,0.49775881,3477.8,3477.3,2.30063]
["bitfinex","ETHUSD",1718991011616,1.37599924,3477.7,3477.3,2.30063]
["bitfinex","ETHUSD",1718991011945,1.37599924,3477.6,3477.2,2.30067]
["bitfinex","ETHUSD",1718991012127,1.37599924,3477.6,3477.2,3.214059]
["bitfinex","ETHUSD",1718991012457,1.37599924,3477.7,3477.4,2.30051]
["bitfinex","ETHUSD",1718991012656,1.37599924,3477.8,3477.4,2.30051]
["bitfinex","ETHUSD",1718991012823,1.37599924,3477.8,3477.4,2.8519689]
["bitfinex","ETHUSD",1718991013222,1.37599924,3477.7,3477.4,2.8519689]
["bitfinex","ETHUSD",1718991013443,3.0,3478.3,3477.5,0.55]
["bitfinex","ETHUSD",1718991013670,1.37624937,3477.8,3477.5,0.55]
["bitfinex","ETHUSD",1718991014361,1.37624937,3477.9,3477.5,0.55]
["bitfinex","ETHUSD",1718991014569,0.4978487,3477.8,3477.5,0.55]
["bitfinex","ETHUSD",1718991014771,1.37624937,3477.9,3477.5,0.55]
["bitfinex","ETHUSD",1718991015051,0.49784871,3477.8,3477.5,0.55]
["bitfinex","ETHUSD",1718991015279,1.37624937,3477.9,3477.6,2.30042]
["bitfinex","ETHUSD",1718991015422,1.37624937,3478.0,3477.7,2.8503]
["bitfinex","ETHUSD",1718991015627,1.37624937,3478.1,3477.7,2.3003]
["bitfinex","ETHUSD",1718991015946,1.37624937,3478.1,3477.8,0.55]
["bitfinex","ETHUSD",1718991016142,1.37624937,3478.1,3477.8,1.18624048]
["bitfinex","ETHUSD",1718991016364,1.37624937,3478.2,3478.0,2.3001]
["bitfinex","ETHUSD",1718991016559,4.7937,3478.9,3478.1,0.55]
["bitfinex","ETHUSD",1718991016722,1.37644963,3478.4,3478.1,0.55]
["bitfinex","ETHUSD",1718991016922,1.37644963,3478.4,3478.0,0.55]
["bitfinex","ETHUSD",1718991017127,4.7937,3478.9,3477.8,0.63624048]
["bitfinex","ETHUSD",1718991017342,1.37648168,3478.3,3477.6,2.027]
["bitfinex","ETHUSD",1718991017548,1.37648168,3478.1,3477.7,0.55]
["bitfinex","ETHUSD",1718991017948,1.37648168,3478.1,3477.3,2.30063]
["bitfinex","ETHUSD",1718991018256,1.37648168,3478.1,3477.4,2.85056]
["bitfinex","ETHUSD",1718991018461,1.37648168,3478.1,3477.5,0.8091579]
["bitfinex","ETHUSD",1718991018628,1.37648168,3478.1,3477.6,0.55]
["bitfinex","ETHUSD",1718991019024,1.87430651,3478.0,3477.4,2.30054]
["bitfinex","ETHUSD",1718991019265,1.87430651,3477.9,3477.5,0.55]
["bitfinex","ETHUSD",1718991019561,1.87327412,3477.8,3477.5,0.55]
["bitfinex","ETHUSD",1718991019723,0.49784547,3477.8,3477.5,0.55]
["bitfinex","ETHUSD",1718991019927,1.37542865,3477.9,3477.5,0.55]
["bitfinex","ETHUSD",1718991020127,1.37542865,3477.9,3477.5,2.85048]
["bitfinex","ETHUSD",1718991020328,1.87328088,3478.0,3477.5,2.85048]
["bitfinex","ETHUSD",1718991020530,0.49784444,3477.9,3477.5,2.85048]
["bitfinex","ETHUSD",1718991020735,1.37542865,3478.1,3477.6,2.30038]
["bitfinex","ETHUSD",1718991020963,1.37542865,3478.1,3477.5,1.065117]
["bitfinex","ETHUSD",1718991020964,1.37542865,3478.4,3477.9,2.30023]
["bitfinex","ETHUSD",1718991021164,1.37542865,3478.4,3478.0,0.55]
["bitfinex","ETHUSD",1718991021531,0.49777818,3478.3,3478.0,0.55]
["bitfinex","ETHUSD",1718991021863,1.87321357,3478.3,3478.0,0.55]
["bitfinex","ETHUSD",1718991022061,0.49778492,3478.2,3477.8,0.55]
["bitfinex","ETHUSD",1718991022439,1.87317566,3478.1,3477.6,0.55]
["bitfinex","ETHUSD",1718991022663,1.37534336,3478.1,3477.7,2.30031]
["bitfinex","ETHUSD",1718991022965,1.37534336,3478.2,3477.8,0.55]
["bitfinex","ETHUSD",1718991023546,1.37534336,3478.2,3477.7,2.85031]
["bitfinex","ETHUSD",1718991023745,1.37534336,3478.3,3477.8,2.30029]
["bitfinex","ETHUSD",1718991024076,1.87313917,3478.2,3477.9,0.55]
["bitfinex","ETHUSD",1718991024364,1.87313917,3478.2,3477.8,2.8503]
["bitfinex","ETHUSD",1718991024365,0.49779581,3478.1,3477.8,2.8503]
["bitfinex","ETHUSD",1718991024570,1.87313917,3478.1,3477.8,2.8503]
["bitfinex","ETHUSD",1718991024737,1.37534336,3478.1,3477.8,2.8503]
["bitfinex","ETHUSD",1718991024932,1.37534336,3478.2,3477.8,0.55]
["bitfinex","ETHUSD",1718991025137,3.0,3478.8,3477.8,0.55]
["bitfinex","ETHUSD",1718991025341,1.37453183,3478.2,3478.0,6.90051]
["bitfinex","ETHUSD",1718991025547,7.29,3479.9,3478.5,4.59968]
["bitfinex","ETHUSD",1718991025548,1.37453183,3478.6,3478.5,4.59968]
["bitfinex","ETHUSD",1718991025876,1.37453183,3478.6,3478.3,2.29996]
["bitfinex","ETHUSD",1718991025877,1.37453183,3479.0,3478.8,2.29964]
["bitfinex","ETHUSD",1718991026049,1.37453183,3479.1,3478.9,0.55]
["bitfinex","ETHUSD",1718991026254,0.49767499,3479.0,3478.9,0.55]
["bitfinex","ETHUSD",1718991026483,0.49767505,3479.0,3478.8,0.55]
["bitfinex","ETHUSD",1718991026780,1.87242467,3479.0,3478.8,0.55]
["bitfinex","ETHUSD",1718991026990,1.87242467,3479.0,3478.3,2.027]
["bitfinex","ETHUSD",1718991026991,0.49767505,3478.9,3478.7,0.55]
["bitfinex","ETHUSD",1718991027139,1.87242467,3478.9,3478.5,2.29983]
["bitfinex","ETHUSD",1718991027339,0.49767505,3478.8,3478.6,0.55]
["bitfinex","ETHUSD",1718991027764,1.37474962,3478.9,3478.6,0.55]
["bitfinex","ETHUSD",1718991028191,1.87200166,3478.8,3478.1,2.3001]
["bitfinex","ETHUSD",1718991028390,1.37421527,3478.6,3478.2,0.55]
["bitfinex","ETHUSD",1718991028597,0.49772246,3478.5,3478.2,0.55]
["bitfinex","ETHUSD",1718991028895,1.37421527,3478.6,3478.2,0.55]
["bitfinex","ETHUSD",1718991029252,1.37421527,3478.5,3477.8,9.7403]
["bitfinex","ETHUSD",1718991029468,1.87194749,3478.4,3477.8,1.94094977]
["bitfinex","ETHUSD",1718991029657,1.37421527,3478.2,3477.7,2.30036]
["bitfinex","ETHUSD",1718991029976,1.37421527,3478.2,3477.8,2.30028]
["bitfinex","ETHUSD",1718991030189,1.37421527,3478.3,3477.9,2.30022]
["bitfinex","ETHUSD",1718991030338,1.37421527,3478.3,3478.0,2.30016]
["bitfinex","ETHUSD",1718991030679,1.37421527,3478.4,3478.1,0.55]
["bitfinex","ETHUSD",1718991031054,0.49776496,3478.3,3477.9,0.55]
["bitfinex","ETHUSD",1718991031266,1.87232,3478.3,3477.9,0.55]
["bitfinex","ETHUSD",1718991031463,0.49777355,3478.2,3477.8,0.55]
["bitfinex","ETHUSD",1718991031781,1.37454645,3478.3,3477.8,0.55]
["bitfinex","ETHUSD",1718991031950,1.37454645,3478.1,3477.8,0.55]
["bitfinex","ETHUSD",1718991032283,1.37454645,3477.9,3477.4,2.30056]
["bitfinex","ETHUSD",1718991032489,0.49783641,3477.8,3477.4,2.30056]
["bitfinex","ETHUSD",1718991032694,1.37454645,3477.9,3477.4,2.30056]
["bitfinex","ETHUSD",1718991032842,1.87238483,3477.8,3477.4,2.30056]
["bitfinex","ETHUSD",1718991033041,1.37454645,3477.8,3477.5,2.3005]
["bitfinex","ETHUSD",1718991033379,0.73964,3478.7,3477.5,2.3005]
["bitfinex","ETHUSD",1718991033380,1.37454645,3477.9,3477.5,2.3005]
["bitfinex","ETHUSD",1718991033593,1.37454645,3478.0,3477.8,2.3003]
["bitfinex","ETHUSD",1718991033747,1.37454645,3478.0,3477.8,2.30024]
["bitfinex","ETHUSD",1718991033941,0.73964,3478.7,3477.9,0.55]
["bitfinex","ETHUSD",1718991033942,1.37487905,3478.1,3477.9,0.55]
["bitfinex","ETHUSD",1718991034182,1.37487905,3478.2,3477.9,0.55]
["bitfinex","ETHUSD",1718991034385,0.73964,3478.7,3477.9,0.55]
["bitfinex","ETHUSD",1718991034675,1.37485742,3478.1,3477.9,2.85022]
["bitfinex","ETHUSD",1718991034844,1.87263883,3478.0,3477.9,2.85022]
["bitfinex","ETHUSD",1718991035044,1.87263883,3478.0,3477.9,0.55]
["bitfinex","ETHUSD",1718991035282,1.87263883,3478.0,3477.7,2.30036]
["bitfinex","ETHUSD",1718991035283,1.37485742,3478.0,3477.8,0.55]
["bitfinex","ETHUSD",1718991035578,1.37485742,3478.0,3477.9,6.62746]
["bitfinex","ETHUSD",1718991035781,1.37485742,3478.2,3478.0,2.30016]
["bitfinex","ETHUSD",1718991036161,1.37485742,3478.3,3478.1,0.55]
["bitfinex","ETHUSD",1718991036360,3.0,3479.0,3478.1,2.85008]
["bitfinex","ETHUSD",1718991036361,1.87261634,3478.2,3478.1,2.85008]
["bitfinex","ETHUSD",1718991036583,1.37485742,3478.2,3478.1,2.85008]
["bitfinex","ETHUSD",1718991036860,3.0,3479.0,3478.1,4.27765]
["bitfinex","ETHUSD",1718991037057,0.4977719,3478.9,3478.1,2.85008]
["bitfinex","ETHUSD",1718991037367,4.4532,3479.3,3478.1,2.85008]
["bitfinex","ETHUSD",1718991037368,0.4977719,3478.8,3478.1,0.55]
["bitfinex","ETHUSD",1718991037566,0.4977719,3478.7,3478.1,2.85009]
["bitfinex","ETHUSD",1718991037868,0.4977719,3478.6,3478.1,2.85009]
["bitfinex","ETHUSD",1718991038066,0.4977719,3479.1,3478.2,0.967519]
["bitfinex","ETHUSD",1718991038272,0.4977719,3479.0,3478.3,0.55]
["bitfinex","ETHUSD",1718991038599,0.4977719,3478.9,3478.2,2.3]
["bitfinex","ETHUSD",1718991038889,4.457,3480.0,3478.7,2.29969]
["bitfinex","ETHUSD",1718991039107,1.67239437,3479.9,3478.8,2.29958]
["bitfinex","ETHUSD",1718991039257,0.49769437,3479.9,3478.9,2.84957]
["bitfinex","ETHUSD",1718991039457,0.49769437,3479.8,3478.9,0.55]
["bitfinex","ETHUSD",1718991039650,0.49769437,3479.7,3478.8,0.55]
["bitfinex","ETHUSD",1718991039850,0.49766959,3479.6,3478.8,2.84964]
["bitfinex","ETHUSD",1718991040046,0.49766959,3479.5,3478.8,2.84964]
["bitfinex","ETHUSD",1718991040274,0.49766959,3479.4,3478.8,3.594551]
["bitfinex","ETHUSD",1718991040498,1.37640007,3478.9,3478.8,2.84964]
["bitfinex","ETHUSD",1718991040661,1.87406966,3478.9,3478.8,2.84964]
["bitfinex","ETHUSD",1718991042059,1.87406966,3478.9,3478.8,5.14928]
["bitfinex","ETHUSD",1718991042265,0.49766959,3478.9,3478.8,5.14928]
["bitfinex","ETHUSD",1718991042504,1.37640007,3479.0,3478.9,9.19828]
["bitfinex","ETHUSD",1718991042724,4.76228711,3481.0,3479.8,2.29893]
["bitfinex","ETHUSD",1718991042869,4.76228711,3481.0,3480.0,2.29885]
["bitfinex","ETHUSD",1718991042870,1.37705145,3480.1,3480.0,2.29885]
["bitfinex","ETHUSD",1718991043215,4.5541,3481.0,3480.2,2.29868]
["bitfinex","ETHUSD",1718991043371,1.3773338,3480.4,3480.2,2.29868]
["bitfinex","ETHUSD",1718991043711,1.3773338,3480.6,3480.3,0.55]
["bitfinex","ETHUSD",1718991043867,1.3773338,3480.5,3480.3,2.84864]
["bitfinex","ETHUSD",1718991044224,1.3773338,3480.6,3480.3,2.84864]
["bitfinex","ETHUSD",1718991044372,1.3773338,3480.7,3480.3,2.84864]
["bitfinex","ETHUSD",1718991045400,0.49746671,3480.8,3480.3,2.84864]
["bitfinex","ETHUSD",1718991045401,1.3773338,3480.8,3480.3,2.84864]
["bitfinex","ETHUSD",1718991045617,3.0,3480.9,3480.3,2.84864]
["bitfinex","ETHUSD",1718991045794,1.87472949,3480.8,3480.3,2.84864]
["bitfinex","ETHUSD",1718991046120,1.87472949,3480.8,3480.4,2.29858]
["bitfinex","ETHUSD",1718991046323,1.87472949,3480.8,3480.7,6.89514]
["bitfinex","ETHUSD",1718991046527,5.943858,3482.6,3481.2,2.29803]
["bitfinex","ETHUSD",1718991046528,1.3772622,3481.9,3481.2,2.29803]
["bitfinex","ETHUSD",1718991046815,1.3772622,3482.0,3481.2,2.29803]
["bitfinex","ETHUSD",1718991046965,1.3772622,3482.0,3481.3,0.55]
["bitfinex","ETHUSD",1718991047471,1.3772622,3482.2,3481.3,0.55]
["bitfinex","ETHUSD",1718991047817,1.3772622,3482.2,3481.3,2.84797]
["bitfinex","ETHUSD",1718991048311,1.3772622,3482.3,3481.3,2.84797]
["bitfinex","ETHUSD",1718991048604,0.54689528,3482.2,3481.3,0.55]
["bitfinex","ETHUSD",1718991048776,0.54689528,3482.2,3481.0,2.29812]
["bitfinex","ETHUSD",1718991048777,0.54689528,3482.2,3481.2,2.29805]
["bitfinex","ETHUSD",1718991048983,0.54689528,3482.2,3481.3,0.55]
["bitfinex","ETHUSD",1718991051711,0.54689528,3482.2,3481.4,2.84791]
["bitfinex","ETHUSD",1718991052513,0.54689528,3482.2,3481.4,0.55]
["bitfinex","ETHUSD",1718991052905,0.19249105,3482.1,3481.2,0.55]
["bitfinex","ETHUSD",1718991053798,0.54689528,3482.2,3481.2,0.55]
["bitfinex","ETHUSD",1718991054716,0.54689528,3482.2,3481.2,2.84805]
["bitfinex","ETHUSD",1718991054911,4.97159245,3482.5,3481.2,2.84805]
["bitfinex","ETHUSD",1718991055122,3.5943858,3482.5,3481.2,2.577]
["bitfinex","ETHUSD",1718991055315,3.5943858,3482.5,3481.5,2.29785]
["bitfinex","ETHUSD",1718991055518,3.5943858,3482.5,3481.6,0.55]
["bitfinex","ETHUSD",1718991055716,0.97643924,3482.4,3481.6,0.55]
["bitfinex","ETHUSD",1718991055905,0.97643924,3482.4,3481.4,0.55]
["bitfinex","ETHUSD",1718991056070,3.5943858,3482.5,3481.4,0.55]
["bitfinex","ETHUSD",1718991056713,3.5943858,3482.5,3481.5,2.29779]
["bitfinex","ETHUSD",1718991056714,3.0,3482.5,3481.5,2.29779]
["bitfinex","ETHUSD",1718991056916,3.0,3482.5,3481.6,0.55]
["bitfinex","ETHUSD",1718991057211,3.0,3482.5,3481.4,2.84786]
["bitfinex","ETHUSD",1718991057418,3.0,3482.5,3481.5,3.47825]
["bitfinex","ETHUSD",1718991057573,3.0,3482.5,3481.6,0.55]
["bitfinex","ETHUSD",1718991059623,3.0,3482.5,3481.6,2.84775]
["bitfinex","ETHUSD",1718991059987,3.0,3482.5,3481.7,2.29772]
["bitfinex","ETHUSD",1718991060189,3.0,3482.5,3481.8,2.84764]
["bitfinex","ETHUSD",1718991060433,3.0,3482.5,3481.9,0.569536]
["bitfinex","ETHUSD",1718991060579,3.0,3482.5,3481.8,0.55]
["bitfinex","ETHUSD",1718991060580,3.0,3482.5,3482.0,0.55]
["bitfinex","ETHUSD",1718991060779,3.0,3482.5,3481.8,0.55]
["bitfinex","ETHUSD",1718991060980,3.0,3482.5,3481.6,2.577]
["bitfinex","ETHUSD",1718991061206,3.0,3482.9,3482.1,2.29745]
["bitfinex","ETHUSD",1718991061418,3.0,3482.9,3482.3,2.2973]
["bitfinex","ETHUSD",1718991061718,3.0,3482.9,3482.3,2.29732]
["bitfinex","ETHUSD",1718991061939,3.0,3482.9,3482.4,0.55]
["bitfinex","ETHUSD",1718991062231,3.0,3482.9,3482.4,2.84726]
["bitfinex","ETHUSD",1718991062382,7.29,3484.0,3482.4,2.84726]
["bitfinex","ETHUSD",1718991062383,4.7267,3483.4,3482.5,2.29717]
["bitfinex","ETHUSD",1718991062745,4.7267,3483.4,3482.6,0.55]
["bitfinex","ETHUSD",1718991062950,4.7267,3483.4,3482.5,2.84713]
["bitfinex","ETHUSD",1718991062951,3.0,3483.3,3482.5,2.84713]
["bitfinex","ETHUSD",1718991063638,3.0,3483.3,3482.7,2.297]
["bitfinex","ETHUSD",1718991063852,4.6609,3483.8,3482.8,0.55]
["bitfinex","ETHUSD",1718991063853,3.0,3483.7,3482.8,0.55]
["bitfinex","ETHUSD",1718991064017,3.0,3483.7,3482.9,2.29692]
["bitfinex","ETHUSD",1718991064340,3.0,3483.7,3483.1,2.2968]
["bitfinex","ETHUSD",1718991064507,3.0,3483.7,3483.2,0.55]
["bitfinex","ETHUSD",1718991064731,3.0,3484.1,3483.2,0.55]
["bitfinex","ETHUSD",1718991064937,0.88690537,3484.0,3483.2,0.55]
["bitfinex","ETHUSD",1718991065159,0.88690537,3484.0,3483.1,2.84678]
["bitfinex","ETHUSD",1718991065311,3.0,3484.1,3483.3,2.29667]
["bitfinex","ETHUSD",1718991065653,3.0,3484.1,3483.4,0.55]
["bitfinex","ETHUSD",1718991066000,4.4917,3484.2,3483.4,0.55]
["bitfinex","ETHUSD",1718991066706,4.4917,3484.2,3483.1,2.29677]
["bitfinex","ETHUSD",1718991066707,4.4917,3484.2,3483.2,0.55]
["bitfinex","ETHUSD",1718991067054,4.4917,3484.2,3483.3,2.29666]
["bitfinex","ETHUSD",1718991067221,4.4917,3484.2,3483.4,0.55]
["bitfinex","ETHUSD",1718991067546,3.0,3484.1,3483.4,0.55]
["bitfinex","ETHUSD",1718991068359,5.76358162,3484.7,3483.5,2.29652]
["bitfinex","ETHUSD",1718991068517,3.0,3484.6,3483.6,0.55]
["bitfinex","ETHUSD",1718991068706,4.37690762,3484.6,3483.6,0.55]
["bitfinex","ETHUSD",1718991068901,0.87637076,3484.5,3483.6,0.55]
["bitfinex","ETHUSD",1718991069102,3.0,3484.6,3483.6,0.55]
["bitfinex","ETHUSD",1718991069339,3.0,3484.6,3483.6,2.84646]
["bitfinex","ETHUSD",1718991069545,3.0,3484.6,3483.6,7.16987]
["bitfinex","ETHUSD",1718991069748,3.0,3484.6,3483.7,2.29638]
["bitfinex","ETHUSD",1718991069912,3.0,3484.6,3483.8,0.55]
["bitfinex","ETHUSD",1718991070117,3.0,3484.6,3483.9,0.771979]
["bitfinex","ETHUSD",1718991070345,3.0,3484.6,3484.0,0.55]
["bitfinex","ETHUSD",1718991070855,1.37698454,3484.8,3484.0,0.55]
["bitfinex","ETHUSD",1718991071057,0.49697321,3484.7,3484.0,0.55]
["bitfinex","ETHUSD",1718991071348,4.5172,3485.1,3483.7,2.8464]
["bitfinex","ETHUSD",1718991071563,1.87401326,3484.7,3483.8,3.472627]
["bitfinex","ETHUSD",1718991071709,1.37705568,3484.7,3483.9,2.84626]
["bitfinex","ETHUSD",1718991071913,1.37705568,3484.8,3483.9,2.84626]
["bitfinex","ETHUSD",1718991072113,1.37705568,3484.9,3484.0,2.2962]
["bitfinex","ETHUSD",1718991072414,1.87399157,3484.8,3484.1,0.55]
["bitfinex","ETHUSD",1718991072745,3.0,3485.0,3484.2,2.63569]
["bitfinex","ETHUSD",1718991072746,1.37705568,3484.9,3484.2,2.63569]
["bitfinex","ETHUSD",1718991072958,1.37705568,3485.2,3484.4,2.027]
["bitfinex","ETHUSD",1718991073158,1.87392468,3485.3,3484.5,1.071269]
["bitfinex","ETHUSD",1718991073315,3.0,3485.4,3484.5,1.071269]
["bitfinex","ETHUSD",1718991073316,4.37705568,3485.4,3484.5,1.071269]
["bitfinex","ETHUSD",1718991073514,0.49684515,3485.3,3484.5,1.071269]
["bitfinex","ETHUSD",1718991073813,1.37705568,3485.4,3484.5,1.071269]
["bitfinex","ETHUSD",1718991074013,1.37705568,3485.2,3484.5,1.071269]
["bitfinex","ETHUSD",1718991074213,3.0,3485.8,3484.5,1.071269]
["bitfinex","ETHUSD",1718991074465,1.37738055,3485.5,3484.7,2.29573]
["bitfinex","ETHUSD",1718991074615,1.37738055,3485.5,3484.8,2.84568]
["bitfinex","ETHUSD",1718991074948,1.37738055,3485.7,3484.9,0.284568]
["bitfinex","ETHUSD",1718991075257,3.0,3485.8,3484.9,0.834568]
["bitfinex","ETHUSD",1718991075457,1.87416564,3485.7,3484.9,0.834568]
["bitfinex","ETHUSD",1718991075659,1.37738055,3485.7,3484.9,0.834568]
["bitfinex","ETHUSD",1718991075861,0.49682126,3485.6,3484.9,0.834568]
["bitfinex","ETHUSD",1718991076060,1.37738055,3485.7,3484.9,0.834568]
["bitfinex","ETHUSD",1718991076269,1.37738055,3485.8,3484.9,0.834568]
["bitfinex","ETHUSD",1718991076481,1.87419294,3485.7,3485.0,0.3130308]
["bitfinex","ETHUSD",1718991076773,1.37738055,3485.7,3485.1,0.55]
["bitfinex","ETHUSD",1718991076924,1.37738055,3485.7,3485.1,5.3163]
["bitfinex","ETHUSD",1718991077127,5.08942337,3486.7,3485.1,5.3163]
["bitfinex","ETHUSD",1718991077128,1.3771941,3486.1,3485.4,2.29527]
["bitfinex","ETHUSD",1718991077355,4.8095,3486.7,3485.4,2.29527]
["bitfinex","ETHUSD",1718991077356,1.3771941,3486.4,3485.6,2.29509]
["bitfinex","ETHUSD",1718991077567,4.8095,3486.7,3485.7,0.55]
["bitfinex","ETHUSD",1718991077727,0.49667452,3486.6,3485.7,0.55]
["bitfinex","ETHUSD",1718991077939,1.37728684,3486.7,3485.8,2.295]
["bitfinex","ETHUSD",1718991078129,7.29,3487.1,3485.9,2.808949]
["bitfinex","ETHUSD",1718991078130,1.37728684,3486.8,3485.9,2.808949]
["bitfinex","ETHUSD",1718991078354,1.37728684,3486.8,3486.0,0.55]
["bitfinex","ETHUSD",1718991078631,4.5493,3487.2,3486.0,0.55]
["bitfinex","ETHUSD",1718991078828,4.5493,3487.2,3485.7,0.55]
["bitfinex","ETHUSD",1718991079081,5.00423,3487.2,3485.7,2.29508]
["bitfinex","ETHUSD",1718991079275,5.00423,3487.2,3485.8,0.55]
["bitfinex","ETHUSD",1718991079480,5.00423,3487.2,3485.6,2.84515]
["bitfinex","ETHUSD",1718991079834,5.00423,3487.2,3485.7,2.29508]
["bitfinex","ETHUSD",1718991080135,5.00423,3487.2,3486.0,2.29488]
["bitfinex","ETHUSD",1718991080329,3.0,3487.1,3486.1,0.834488]
["bitfinex","ETHUSD",1718991080660,3.0,3487.1,3486.2,0.55]
["bitfinex","ETHUSD",1718991081392,4.4425,3487.7,3486.2,2.577]
["bitfinex","ETHUSD",1718991081737,3.0,3487.6,3486.2,2.577]
["bitfinex","ETHUSD",1718991082080,3.0,3487.6,3486.2,0.55]
["bitfinex","ETHUSD",1718991082081,0.74425,3487.5,3486.2,0.55]
["bitfinex","ETHUSD",1718991082371,0.74425,3487.5,3486.0,0.55]
["bitfinex","ETHUSD",1718991082573,4.7244,3487.4,3485.5,0.459068]
["bitfinex","ETHUSD",1718991082740,5.50125,3487.5,3485.5,0.459068]
["bitfinex","ETHUSD",1718991082741,4.7244,3487.1,3485.5,0.459068]
["bitfinex","ETHUSD",1718991082931,4.7244,3487.1,3485.1,4.32247]
["bitfinex","ETHUSD",1718991083147,4.4244,3486.9,3485.1,2.027]
["bitfinex","ETHUSD",1718991083583,3.0,3486.8,3485.1,2.027]
["bitfinex","ETHUSD",1718991084479,4.4244,3486.7,3484.9,0.284568]
["bitfinex","ETHUSD",1718991084784,4.6825,3486.5,3484.5,2.027]
["bitfinex","ETHUSD",1718991084968,4.6825,3486.3,3484.3,7.44]
["bitfinex","ETHUSD",1718991085135,0.72063433,3486.2,3484.4,0.744]
["bitfinex","ETHUSD",1718991085336,3.72063433,3486.2,3484.4,0.744]
["bitfinex","ETHUSD",1718991085546,3.72063433,3486.2,3484.6,2.29581]
["bitfinex","ETHUSD",1718991085751,3.72063433,3486.2,3484.5,2.027]
["bitfinex","ETHUSD",1718991086388,0.49685308,3486.1,3484.5,2.027]
["bitfinex","ETHUSD",1718991086572,3.72063433,3486.2,3484.6,1.0211]
["bitfinex","ETHUSD",1718991086573,0.88999874,3486.0,3484.6,1.0211]
["bitfinex","ETHUSD",1718991086967,0.88999874,3486.0,3484.5,2.027]
["bitfinex","ETHUSD",1718991087353,3.72063433,3486.2,3484.5,2.027]
["bitfinex","ETHUSD",1718991087591,3.72063433,3486.2,3484.5,4.32288]
["bitfinex","ETHUSD",1718991088091,3.72063433,3486.2,3484.6,0.55]
["bitfinex","ETHUSD",1718991088264,3.72063433,3486.2,3484.6,2.8458]
["bitfinex","ETHUSD",1718991089002,3.72063433,3486.2,3484.7,2.29572]
["bitfinex","ETHUSD",1718991089293,3.72063433,3486.2,3484.8,1.26686]
["bitfinex","ETHUSD",1718991089294,0.49680849,3486.1,3484.8,1.26686]
["bitfinex","ETHUSD",1718991089503,3.72063433,3486.2,3484.6,0.55]
["bitfinex","ETHUSD",1718991089504,0.49680849,3486.0,3484.6,0.55]
["bitfinex","ETHUSD",1718991089794,3.72063433,3486.2,3484.6,0.55]
["bitfinex","ETHUSD",1718991089795,0.49680849,3485.9,3484.6,0.55]
["bitfinex","ETHUSD",1718991090094,3.72063433,3486.2,3484.4,2.84593]
["bitfinex","ETHUSD",1718991090254,1.53984735,3486.1,3484.5,0.284593]
["bitfinex","ETHUSD",1718991090452,0.49683392,3486.0,3484.6,0.55]
["bitfinex","ETHUSD",1718991090650,0.49683392,3485.9,3484.6,0.55]
["bitfinex","ETHUSD",1718991090860,1.04301343,3486.1,3484.6,0.55]
["bitfinex","ETHUSD",1718991091068,3.0,3486.2,3484.9,2.29561]
["bitfinex","ETHUSD",1718991091270,3.0,3486.2,3485.0,0.55]
["bitfinex","ETHUSD",1718991092772,0.49677515,3486.1,3484.7,0.284587]
["bitfinex","ETHUSD",1718991093107,0.49677515,3486.0,3484.8,0.55]
["bitfinex","ETHUSD",1718991093257,1.26502515,3486.1,3484.8,0.55]
["bitfinex","ETHUSD",1718991093457,0.49677515,3486.0,3484.8,0.55]
["bitfinex","ETHUSD",1718991094093,0.49677515,3485.9,3484.8,0.55]
["bitfinex","ETHUSD",1718991094296,0.34967752,3485.9,3484.8,0.55]
["bitfinex","ETHUSD",1718991094607,0.49677515,3485.8,3484.1,4.32309]
["bitfinex","ETHUSD",1718991094769,0.49685201,3485.8,3484.1,2.027]
["bitfinex","ETHUSD",1718991094983,0.34967752,3485.9,3484.1,2.027]
["bitfinex","ETHUSD",1718991094984,5.18825201,3485.7,3484.1,2.027]
["bitfinex","ETHUSD",1718991095299,0.49688834,3485.6,3484.0,4.6942]
["bitfinex","ETHUSD",1718991095508,0.49688834,3485.5,3484.1,0.699054]
["bitfinex","ETHUSD",1718991095860,3.49688834,3485.5,3484.1,0.699054]
["bitfinex","ETHUSD",1718991096086,0.49688834,3485.4,3484.1,2.995194]
["bitfinex","ETHUSD",1718991096486,0.49688834,3485.5,3484.2,0.60278094]
["bitfinex","ETHUSD",1718991096670,0.49688834,3485.4,3484.2,0.55]
["bitfinex","ETHUSD",1718991096988,0.49688834,3485.4,3483.9,0.55]
["bitfinex","ETHUSD",1718991097583,0.49688834,3485.4,3483.7,2.027]
["bitfinex","ETHUSD",1718991097584,4.4306,3485.3,3483.7,4.3234]
["bitfinex","ETHUSD",1718991097895,4.07213496,3485.2,3483.8,3.417889]
["bitfinex","ETHUSD",1718991098205,0.4969342,3485.1,3483.8,1.121559]
["bitfinex","ETHUSD",1718991099097,0.4969342,3485.1,3483.9,0.55]
["bitfinex","ETHUSD",1718991099297,0.4969342,3485.1,3484.0,0.5994899]
["bitfinex","ETHUSD",1718991099474,0.4969342,3485.1,3484.1,0.55]
["bitfinex","ETHUSD",1718991100611,3.0,3485.2,3484.1,0.55]
["bitfinex","ETHUSD",1718991100768,0.49692585,3485.1,3484.1,0.55]
["bitfinex","ETHUSD",1718991103567,0.49692585,3485.1,3483.3,11.76363]
["bitfinex","ETHUSD",1718991103568,4.7857,3485.0,3483.3,9.467]
["bitfinex","ETHUSD",1718991103770,0.49698108,3484.9,3483.4,3.70262]
["bitfinex","ETHUSD",1718991104004,0.49698108,3484.8,3483.4,3.70262]
["bitfinex","ETHUSD",1718991104174,3.0,3484.9,3483.4,3.70262]
["bitfinex","ETHUSD",1718991104376,0.49697609,3484.8,3483.5,1.546623]
["bitfinex","ETHUSD",1718991104614,0.49697609,3484.7,3483.5,1.546623]
["bitfinex","ETHUSD",1718991104813,0.49698569,3484.8,3483.5,1.546623]
["bitfinex","ETHUSD",1718991104986,0.49698569,3484.7,3483.6,0.55]
["bitfinex","ETHUSD",1718991105187,0.49698569,3484.6,3483.5,0.55]
["bitfinex","ETHUSD",1718991105432,0.49698569,3484.5,3483.5,0.55]
["bitfinex","ETHUSD",1718991105570,0.49698569,3484.5,3483.6,2.924424]
["bitfinex","ETHUSD",1718991105773,3.0,3484.9,3483.8,2.29632]
["bitfinex","ETHUSD",1718991106099,0.49694926,3484.8,3483.9,0.55]
["bitfinex","ETHUSD",1718991106283,0.49694926,3484.7,3484.0,0.28464]
["bitfinex","ETHUSD",1718991106484,0.49694926,3484.8,3484.1,0.55]
["bitfinex","ETHUSD",1718991106781,0.49694284,3484.7,3484.1,0.55]
["bitfinex","ETHUSD",1718991106981,3.0,3484.9,3484.2,0.530684]
["bitfinex","ETHUSD",1718991107201,4.4345,3485.5,3484.3,2.84601]
["bitfinex","ETHUSD",1718991107506,3.49686515,3485.4,3484.3,2.84601]
["bitfinex","ETHUSD",1718991107724,0.49686515,3485.3,3484.4,0.5672774]
["bitfinex","ETHUSD",1718991107879,0.49686515,3485.2,3484.5,0.55]
["bitfinex","ETHUSD",1718991108083,3.0,3485.4,3484.5,0.55]
["bitfinex","ETHUSD",1718991108284,0.49686003,3485.3,3484.5,0.55]
["bitfinex","ETHUSD",1718991108499,3.0,3485.4,3484.6,0.55]
["bitfinex","ETHUSD",1718991108500,0.49686003,3485.2,3484.6,0.55]
["bitfinex","ETHUSD",1718991108699,3.0,3485.4,3484.6,0.55]
["bitfinex","ETHUSD",1718991108700,0.49686003,3485.3,3484.6,0.55]
["bitfinex","ETHUSD",1718991109010,0.49686003,3485.2,3484.6,0.55]
["bitfinex","ETHUSD",1718991109234,0.49686003,3485.3,3484.6,0.55]
["bitfinex","ETHUSD",1718991109574,0.49690057,3485.2,3484.6,0.55]
["bitfinex","ETHUSD",1718991109888,0.49690057,3485.1,3484.6,0.55]
["bitfinex","ETHUSD",1718991110083,0.49690057,3485.0,3484.6,0.55]
["bitfinex","ETHUSD",1718991110287,0.49690057,3485.3,3484.6,0.55]
["bitfinex","ETHUSD",1718991110497,1.43728563,3485.3,3483.6,2.29641]
["bitfinex","ETHUSD",1718991110709,5.09370057,3485.2,3483.7,0.55]
["bitfinex","ETHUSD",1718991111036,3.49690057,3485.1,3483.7,0.55]
["bitfinex","ETHUSD",1718991111531,0.49690057,3485.0,3483.5,4.7768]
["bitfinex","ETHUSD",1718991111698,4.457,3484.9,3483.3,2.29666]
["bitfinex","ETHUSD",1718991111879,0.49690057,3484.8,3483.4,0.744]
["bitfinex","ETHUSD",1718991112215,3.49690057,3484.8,3483.4,0.744]
["bitfinex","ETHUSD",1718991112512,3.0,3484.8,3483.4,0.744]
["bitfinex","ETHUSD",1718991112720,0.49699397,3484.7,3483.5,0.304073]
["bitfinex","ETHUSD",1718991112904,0.49699397,3484.6,3483.6,0.55]
["bitfinex","ETHUSD",1718991113089,0.49699614,3484.5,3483.6,0.55]
["bitfinex","ETHUSD",1718991113295,0.49699614,3484.4,3483.6,0.55]
["bitfinex","ETHUSD",1718991113488,0.49699614,3484.3,3483.7,0.3894663]
["bitfinex","ETHUSD",1718991113714,0.49699614,3484.2,3483.8,0.55]
["bitfinex","ETHUSD",1718991113914,0.49699614,3484.1,3483.6,0.55]
["bitfinex","ETHUSD",1718991114115,4.4473,3484.6,3483.6,0.55]
["bitfinex","ETHUSD",1718991114281,3.49699614,3484.5,3483.5,0.55]
["bitfinex","ETHUSD",1718991114611,0.49699614,3484.4,3483.5,0.55]
["bitfinex","ETHUSD",1718991115682,0.49698836,3484.3,3483.8,2.29633]
["bitfinex","ETHUSD",1718991115887,3.0,3484.9,3483.9,0.55]
["bitfinex","ETHUSD",1718991116078,0.49694249,3484.8,3483.9,0.55]
["bitfinex","ETHUSD",1718991116282,0.49694249,3484.7,3484.0,0.284633]
["bitfinex","ETHUSD",1718991116513,0.49694249,3484.6,3484.1,0.55]
["bitfinex","ETHUSD",1718991116837,0.49694249,3484.5,3484.1,0.55]
["bitfinex","ETHUSD",1718991117132,0.49694249,3484.4,3484.1,0.55]
["bitfinex","ETHUSD",1718991117285,0.49694249,3484.3,3484.1,0.55]
["bitfinex","ETHUSD",1718991117618,3.0,3484.9,3484.1,0.55]
["bitfinex","ETHUSD",1718991117778,0.49693789,3484.8,3484.1,0.8630973]
["bitfinex","ETHUSD",1718991117979,3.0,3484.9,3484.1,0.8630973]
["bitfinex","ETHUSD",1718991117980,0.49693789,3484.7,3484.1,0.8630973]
["bitfinex","ETHUSD",1718991118193,0.49693789,3484.6,3484.1,0.55]
["bitfinex","ETHUSD",1718991118392,0.49693789,3484.8,3484.1,0.55]
["bitfinex","ETHUSD",1718991118613,3.0,3484.9,3484.1,0.55]
["bitfinex","ETHUSD",1718991118614,0.49697462,3484.7,3484.1,0.55]
["bitfinex","ETHUSD",1718991118808,3.0,3484.9,3484.1,0.55]
["bitfinex","ETHUSD",1718991118809,0.49697462,3484.6,3484.1,0.55]
["bitfinex","ETHUSD",1718991119003,0.49697462,3484.5,3484.1,0.55]
["bitfinex","ETHUSD",1718991119222,0.49697462,3484.4,3484.1,0.55]
["bitfinex","ETHUSD",1718991119431,0.49697462,3484.3,3484.1,0.55]
["bitfinex","ETHUSD",1718991119635,3.74581,3484.9,3484.1,0.55]
["bitfinex","ETHUSD",1718991119938,0.49695605,3484.8,3484.1,0.55]
["bitfinex","ETHUSD",1718991120234,0.49695605,3484.7,3484.1,0.55]
["bitfinex","ETHUSD",1718991120400,0.49695605,3484.6,3484.1,0.55]
["bitfinex","ETHUSD",1718991120602,0.49695605,3484.5,3483.9,0.55]
["bitfinex","ETHUSD",1718991120826,0.49695605,3484.4,3484.0,0.284634]
["bitfinex","ETHUSD",1718991121100,0.49694371,3484.3,3484.1,0.55]
["bitfinex","ETHUSD",1718991121304,0.49694371,3484.2,3484.1,0.55]
["bitfinex","ETHUSD",1718991121528,3.0,3484.9,3484.1,0.55]
["bitfinex","ETHUSD",1718991121712,0.49697619,3484.2,3484.1,0.55]
["bitfinex","ETHUSD",1718991121929,0.49697619,3484.2,3483.3,7.44]
["bitfinex","ETHUSD",1718991122147,0.49697619,3484.1,3483.3,7.44]
["bitfinex","ETHUSD",1718991122443,3.0,3484.2,3483.3,7.44]
["bitfinex","ETHUSD",1718991122642,3.0,3484.2,3483.5,0.8184]
["bitfinex","ETHUSD",1718991122813,0.49701973,3484.0,3483.5,0.8184]
["bitfinex","ETHUSD",1718991123150,3.0,3484.2,3483.5,0.8184]
["bitfinex","ETHUSD",1718991123339,0.49701957,3484.1,3483.5,0.8184]
["bitfinex","ETHUSD",1718991123646,0.49701957,3484.1,3483.3,7.44]
["bitfinex","ETHUSD",1718991123845,0.49701957,3484.1,3483.5,0.55]
["bitfinex","ETHUSD",1718991124511,0.4970099,3484.0,3483.5,0.55]
["bitfinex","ETHUSD",1718991124744,0.4970099,3483.9,3483.5,0.55]
["bitfinex","ETHUSD",1718991124944,0.4970099,3483.8,3483.5,0.55]
["bitfinex","ETHUSD",1718991125129,0.4970099,3483.7,3483.5,0.55]
["bitfinex","ETHUSD",1718991125335,3.0,3484.2,3483.5,0.55]
["bitfinex","ETHUSD",1718991125524,0.49701148,3484.1,3483.5,0.909072]
["bitfinex","ETHUSD",1718991125848,0.49701148,3484.0,3483.5,0.909072]
["bitfinex","ETHUSD",1718991126057,0.49701148,3483.9,3483.5,0.909072]
["bitfinex","ETHUSD",1718991126222,0.49701148,3484.1,3483.5,0.55]
["bitfinex","ETHUSD",1718991126423,0.49701148,3484.0,3483.5,0.55]
["bitfinex","ETHUSD",1718991126744,0.49701148,3483.9,3483.5,0.55]
["bitfinex","ETHUSD",1718991126949,0.49701148,3484.1,3483.5,0.55]
["bitfinex","ETHUSD",1718991127455,0.49701877,3484.0,3483.5,0.55]
["bitfinex","ETHUSD",1718991127610,0.49701877,3483.9,3483.6,2.29643]
["bitfinex","ETHUSD",1718991127812,0.49701877,3484.1,3483.7,3.205443]
["bitfinex","ETHUSD",1718991128047,0.49701877,3484.0,3483.8,0.55]
["bitfinex","ETHUSD",1718991128345,3.0,3484.9,3483.8,0.55]
["bitfinex","ETHUSD",1718991128534,0.49696458,3484.8,3483.8,0.55]
["bitfinex","ETHUSD",1718991128730,0.49696458,3484.7,3483.9,0.3205503]
["bitfinex","ETHUSD",1718991128928,0.49696458,3484.8,3484.0,0.55]
["bitfinex","ETHUSD",1718991129143,0.49696458,3484.7,3484.0,0.55]
["bitfinex","ETHUSD",1718991129349,0.49696458,3484.6,3484.0,0.90259833]
["bitfinex","ETHUSD",1718991129571,0.49696458,3484.5,3484.0,0.55]
["bitfinex","ETHUSD",1718991129732,0.49696458,3484.4,3483.8,0.55]
["bitfinex","ETHUSD",1718991129932,0.49696458,3484.3,3483.8,2.8463]
["bitfinex","ETHUSD",1718991130228,3.0,3484.9,3483.9,0.5501733]
["bitfinex","ETHUSD",1718991130576,0.49694857,3484.8,3484.0,0.55]
["bitfinex","ETHUSD",1718991130862,0.49696144,3484.7,3484.0,0.55]
["bitfinex","ETHUSD",1718991131073,0.49696144,3484.6,3484.0,0.55]
["bitfinex","ETHUSD",1718991131238,0.49696144,3484.5,3484.1,0.33965033]
["bitfinex","ETHUSD",1718991131433,0.49696144,3484.4,3484.2,0.55]
["bitfinex","ETHUSD",1718991131626,0.49696144,3484.3,3484.2,0.55]
["bitfinex","ETHUSD",1718991133475,0.49697938,3484.3,3484.2,0.55]
["bitfinex","ETHUSD",1718991133677,0.49697938,3484.8,3484.2,0.55]
["bitfinex","ETHUSD",1718991133969,1.31551732,3484.7,3484.2,0.55]
["bitfinex","ETHUSD",1718991134270,0.49697938,3484.6,3484.2,0.55]
["bitfinex","ETHUSD",1718991134481,0.49697938,3484.5,3484.1,0.55]
["bitfinex","ETHUSD",1718991134777,0.49697938,3484.4,3484.2,0.284621]
["bitfinex","ETHUSD",1718991135080,3.0,3485.3,3484.5,4.417]
["bitfinex","ETHUSD",1718991135238,4.5045,3485.8,3484.6,0.55]
["bitfinex","ETHUSD",1718991135239,0.4968716,3485.2,3484.6,0.55]
["bitfinex","ETHUSD",1718991135438,4.5045,3485.8,3484.7,2.29568]
["bitfinex","ETHUSD",1718991135439,0.4968716,3485.1,3484.7,2.29568]
["bitfinex","ETHUSD",1718991135754,4.5045,3485.8,3484.8,1.276268]
["bitfinex","ETHUSD",1718991135949,0.49681579,3485.7,3484.9,2.29555]
["bitfinex","ETHUSD",1718991136252,0.49681502,3485.6,3484.9,2.84555]
["bitfinex","ETHUSD",1718991136454,0.49681502,3485.5,3485.0,0.3571818]
["bitfinex","ETHUSD",1718991136661,0.49681502,3485.6,3485.1,0.55]
["bitfinex","ETHUSD",1718991136837,0.49681502,3485.5,3485.1,0.55]
["bitfinex","ETHUSD",1718991137043,0.49681502,3485.6,3484.5,6.71286]
["bitfinex","ETHUSD",1718991137349,0.49681502,3485.6,3484.6,0.55]
["bitfinex","ETHUSD",1718991137548,0.49681502,3485.6,3484.7,0.726286]
["bitfinex","ETHUSD",1718991137749,0.49681502,3485.6,3484.8,0.55]
["bitfinex","ETHUSD",1718991137950,0.49681502,3485.6,3484.8,2.88513451]
["bitfinex","ETHUSD",1718991138374,0.49681502,3485.6,3484.8,0.55]
["bitfinex","ETHUSD",1718991139252,0.49683946,3485.5,3484.8,0.55]
["bitfinex","ETHUSD",1718991139457,0.49683946,3485.4,3484.8,0.55]
["bitfinex","ETHUSD",1718991139653,3.0,3485.7,3484.8,0.55]
["bitfinex","ETHUSD",1718991139943,3.0,3485.7,3484.8,1.3489146]
["bitfinex","ETHUSD",1718991139944,0.49683283,3485.6,3484.8,1.3489146]
["bitfinex","ETHUSD",1718991140276,0.4968336,3485.5,3484.8,1.3489146]
["bitfinex","ETHUSD",1718991140578,3.0,3486.2,3485.1,2.29545]
["bitfinex","ETHUSD",1718991140754,0.4967764,3486.1,3485.2,1.009106]
["bitfinex","ETHUSD",1718991141075,0.4967764,3486.0,3485.2,1.009106]
["bitfinex","ETHUSD",1718991141277,0.4967764,3485.9,3485.2,1.009106]
["bitfinex","ETHUSD",1718991141466,3.0,3486.2,3485.2,1.009106]
["bitfinex","ETHUSD",1718991141467,0.4967764,3485.8,3485.2,1.009106]
["bitfinex","ETHUSD",1718991141670,0.4967764,3485.7,3485.2,3.304516]
["bitfinex","ETHUSD",1718991141876,3.0,3486.2,3485.2,3.304516]
["bitfinex","ETHUSD",1718991142085,0.49675725,3486.1,3485.2,2.84541]
["bitfinex","ETHUSD",1718991142276,3.78293,3486.2,3485.2,2.84541]
["bitfinex","ETHUSD",1718991142277,0.49675596,3486.0,3485.2,2.84541]
["bitfinex","ETHUSD",1718991142458,0.49675596,3485.9,3485.3,2.29534]
["bitfinex","ETHUSD",1718991142657,0.4967471,3485.8,3485.4,0.55]
["bitfinex","ETHUSD",1718991142986,3.78293,3486.2,3485.2,2.84541]
["bitfinex","ETHUSD",1718991143285,0.49675007,3486.1,3485.3,4.4441]
["bitfinex","ETHUSD",1718991143452,0.49675007,3486.0,3485.4,0.55]
["bitfinex","ETHUSD",1718991143987,0.49675007,3485.9,3485.4,0.55]
["bitfinex","ETHUSD",1718991144295,3.0,3486.5,3485.4,0.55]
["bitfinex","ETHUSD",1718991144499,0.49673806,3486.4,3485.5,0.728942]
["bitfinex","ETHUSD",1718991144705,0.49673806,3486.3,3485.6,0.55]
["bitfinex","ETHUSD",1718991145003,0.49673806,3486.2,3485.6,0.55]
["bitfinex","ETHUSD",1718991145211,3.0,3486.5,3485.6,2.84514]
["bitfinex","ETHUSD",1718991145396,0.49669663,3486.4,3485.6,2.84514]
["bitfinex","ETHUSD",1718991145569,3.0,3486.9,3485.9,2.29495]
["bitfinex","ETHUSD",1718991145906,0.49665639,3486.8,3486.0,0.55]
["bitfinex","ETHUSD",1718991146106,3.0,3486.9,3485.7,0.3574082]
["bitfinex","ETHUSD",1718991146107,0.49665639,3486.7,3485.8,0.55]
["bitfinex","ETHUSD",1718991146401,0.49665639,3486.6,3485.8,0.55]
["bitfinex","ETHUSD",1718991146603,0.34966564,3486.6,3485.6,0.55]
["bitfinex","ETHUSD",1718991146905,0.49665639,3486.5,3485.6,0.55]
["bitfinex","ETHUSD",1718991147399,3.0,3486.9,3485.6,0.55]
["bitfinex","ETHUSD",1718991147400,0.49665639,3486.8,3485.6,0.55]
["bitfinex","ETHUSD",1718991147576,0.49669651,3486.7,3485.6,0.55]
["bitfinex","ETHUSD",1718991147779,0.49669651,3486.6,3485.6,2.84514]
["bitfinex","ETHUSD",1718991147984,3.0,3486.9,3485.7,2.8820202]
["bitfinex","ETHUSD",1718991148179,3.0,3486.9,3485.8,0.55]
["bitfinex","ETHUSD",1718991148384,0.49666557,3486.8,3485.8,0.55]
["bitfinex","ETHUSD",1718991148591,3.0,3486.9,3485.8,2.84499]
["bitfinex","ETHUSD",1718991148797,0.49667289,3486.8,3485.8,2.84499]
["bitfinex","ETHUSD",1718991149103,0.49667289,3486.7,3485.9,0.57270702]
["bitfinex","ETHUSD",1718991149303,3.0,3486.9,3486.0,0.55]
["bitfinex","ETHUSD",1718991149511,0.49666504,3486.8,3486.0,0.55]
["bitfinex","ETHUSD",1718991149711,0.49667505,3486.7,3486.0,0.55]
["bitfinex","ETHUSD",1718991149913,0.34966751,3486.6,3485.8,0.55]
["bitfinex","ETHUSD",1718991150216,3.0,3486.9,3485.5,3.024132]
["bitfinex","ETHUSD",1718991150217,3.0,3486.9,3485.6,0.55]
["bitfinex","ETHUSD",1718991150392,0.4966812,3486.8,3485.6,0.55]
["bitfinex","ETHUSD",1718991150599,0.4966812,3486.7,3485.6,0.55]
["bitfinex","ETHUSD",1718991150787,0.4966812,3486.6,3485.6,0.55]
["bitfinex","ETHUSD",1718991150991,3.0,3486.9,3485.3,4.4441]
["bitfinex","ETHUSD",1718991151201,4.7375,3486.5,3485.3,4.4441]
["bitfinex","ETHUSD",1718991151401,3.49671868,3486.4,3485.3,4.4441]
["bitfinex","ETHUSD",1718991151606,0.49671868,3486.3,3485.3,4.4441]
["bitfinex","ETHUSD",1718991152720,0.49671868,3486.3,3484.8,5.4362146]
["bitfinex","ETHUSD",1718991152922,4.4885,3486.2,3484.2,2.29607]
["bitfinex","ETHUSD",1718991153107,0.49671868,3486.1,3484.4,4.6373]
["bitfinex","ETHUSD",1718991153293,2.027,3485.8,3483.8,4.6373]
["bitfinex","ETHUSD",1718991153518,4.98521868,3485.7,3483.9,0.51314647]
["bitfinex","ETHUSD",1718991153718,0.49671868,3485.6,3483.9,2.80941647]
["bitfinex","ETHUSD",1718991153927,3.49671868,3485.6,3484.3,2.29601]
["bitfinex","ETHUSD",1718991154234,0.49688425,3485.5,3484.4,2.58283123]
["bitfinex","ETHUSD",1718991154528,3.0,3485.6,3484.6,4.5118]
["bitfinex","ETHUSD",1718991154734,3.0,3485.6,3484.7,0.55]
["bitfinex","ETHUSD",1718991155289,0.49683426,3485.5,3484.7,0.55]
["bitfinex","ETHUSD",1718991155482,3.0,3485.6,3484.8,0.735767]
["bitfinex","ETHUSD",1718991155694,0.49683572,3485.5,3484.9,0.55]
["bitfinex","ETHUSD",1718991155896,3.0,3485.6,3484.9,0.55]
["bitfinex","ETHUSD",1718991156186,0.49683584,3485.5,3484.9,0.55]
["bitfinex","ETHUSD",1718991156427,3.0,3485.6,3484.9,0.55]
["bitfinex","ETHUSD",1718991156599,0.49683523,3485.5,3484.9,0.55]
["bitfinex","ETHUSD",1718991156786,3.0,3485.6,3484.9,0.55]
["bitfinex","ETHUSD",1718991156996,0.49683803,3485.5,3484.9,0.55]
["bitfinex","ETHUSD",1718991157327,3.0,3485.6,3484.9,1.1297567]
["bitfinex","ETHUSD",1718991157328,0.49683752,3485.4,3484.9,1.1297567]
["bitfinex","ETHUSD",1718991157653,3.0,3485.6,3484.9,1.1297567]
["bitfinex","ETHUSD",1718991157792,0.49683681,3485.5,3484.9,0.55]
["bitfinex","ETHUSD",1718991157998,0.49683681,3485.4,3484.0,2.2962]
["bitfinex","ETHUSD",1718991158319,0.49683681,3485.3,3484.0,2.2962]
["bitfinex","ETHUSD",1718991158518,0.49683681,3485.5,3484.1,3.397894]
["bitfinex","ETHUSD",1718991159733,0.49683681,3485.5,3484.1,1.101774]
["bitfinex","ETHUSD",1718991160149,0.49690111,3485.4,3484.2,0.55]
["bitfinex","ETHUSD",1718991160343,0.49690111,3485.3,3484.3,0.1651774]
["bitfinex","ETHUSD",1718991160533,0.49690111,3485.3,3484.4,0.55]
["bitfinex","ETHUSD",1718991160904,0.49690111,3485.3,3484.2,0.55]
["bitfinex","ETHUSD",1718991161104,0.49690111,3485.3,3483.9,4.3982]
["bitfinex","ETHUSD",1718991161338,4.6778,3485.2,3483.5,4.8499]
["bitfinex","ETHUSD",1718991161510,3.12122523,3485.1,3483.5,4.8499]
["bitfinex","ETHUSD",1718991161711,3.49690111,3485.0,3483.5,4.8499]
["bitfinex","ETHUSD",1718991161910,0.49690111,3484.9,3483.5,4.8499]
["bitfinex","ETHUSD",1718991162943,0.49690111,3484.9,3483.7,2.29634]
["bitfinex","ETHUSD",1718991163150,0.49690111,3485.0,3483.7,2.29634]
["bitfinex","ETHUSD",1718991163351,0.49690111,3485.0,3483.8,0.944271]
["bitfinex","ETHUSD",1718991163508,0.49690111,3485.0,3483.8,3.240581]
["bitfinex","ETHUSD",1718991163947,0.49690111,3485.0,3483.9,0.55]
["bitfinex","ETHUSD",1718991164159,0.49690111,3485.4,3484.0,2.2962]
["bitfinex","ETHUSD",1718991164455,0.49690111,3485.3,3484.1,1.1586781]
["bitfinex","ETHUSD",1718991164664,0.49690111,3485.4,3484.1,1.1586781]
["bitfinex","ETHUSD",1718991164960,0.49690111,3485.3,3484.1,1.1586781]
["bitfinex","ETHUSD",1718991165141,3.0,3485.5,3484.1,1.1586781]
["bitfinex","ETHUSD",1718991165142,0.49690111,3485.2,3484.1,1.1586781]
["bitfinex","ETHUSD",1718991165321,1.23916111,3485.4,3484.1,1.1586781]
["bitfinex","ETHUSD",1718991165526,0.49690111,3485.3,3484.1,1.1586781]
["bitfinex","ETHUSD",1718991165765,0.74226,3485.4,3484.2,4.5021]
["bitfinex","ETHUSD",1718991165948,0.49689953,3485.2,3484.3,1.34569781]
["bitfinex","ETHUSD",1718991166147,3.0,3485.5,3484.3,1.34569781]
["bitfinex","ETHUSD",1718991166148,0.49689953,3485.1,3484.3,1.34569781]
["bitfinex","ETHUSD",1718991166461,3.0,3485.5,3484.3,3.64168781]
["bitfinex","ETHUSD",1718991166665,0.49686439,3485.4,3484.5,2.29587]
["bitfinex","ETHUSD",1718991166909,0.49686439,3485.3,3484.6,1.14375078]
["bitfinex","ETHUSD",1718991167025,0.49686439,3485.3,3484.3,1.34569781]
["bitfinex","ETHUSD",1718991167026,0.49686439,3485.2,3484.3,3.64169781]
["bitfinex","ETHUSD",1718991167230,3.0,3485.9,3484.4,1.30756159]
["bitfinex","ETHUSD",1718991167441,0.4968593,3485.8,3484.5,0.55]
["bitfinex","ETHUSD",1718991167644,3.0,3485.9,3484.5,0.55]
["bitfinex","ETHUSD",1718991167645,0.4968593,3485.7,3484.5,0.55]
["bitfinex","ETHUSD",1718991167866,0.4968593,3485.6,3484.6,0.72451994]
["bitfinex","ETHUSD",1718991168034,3.0,3485.9,3484.7,0.55]
["bitfinex","ETHUSD",1718991168035,0.4968593,3485.5,3484.7,0.55]
["bitfinex","ETHUSD",1718991168235,0.4968593,3485.4,3484.7,0.55]
["bitfinex","ETHUSD",1718991168434,0.4968593,3485.3,3484.7,0.55]
["bitfinex","ETHUSD",1718991168661,3.0,3485.9,3484.7,0.55]
["bitfinex","ETHUSD",1718991168965,0.49681855,3485.8,3484.8,4.8293]
["bitfinex","ETHUSD",1718991169169,0.49681855,3485.7,3484.9,0.55]
["bitfinex","ETHUSD",1718991169367,0.49681855,3485.6,3484.9,0.55]
["bitfinex","ETHUSD",1718991169589,0.49681855,3485.5,3484.9,0.55]
["bitfinex","ETHUSD",1718991169892,0.825979,3485.8,3484.9,0.55]
["bitfinex","ETHUSD",1718991170082,0.49681763,3485.7,3484.4,6.00816159]
["bitfinex","ETHUSD",1718991170284,0.49681763,3485.6,3484.5,0.55]
["bitfinex","ETHUSD",1718991170585,0.49681763,3485.5,3484.6,0.88541416]
["bitfinex","ETHUSD",1718991170786,0.49681763,3485.7,3484.7,0.55]
["bitfinex","ETHUSD",1718991171767,0.825979,3485.8,3484.7,0.55]
["bitfinex","ETHUSD",1718991172072,0.49683576,3485.7,3484.7,0.55]
["bitfinex","ETHUSD",1718991172265,0.49683576,3485.6,3484.7,0.55]
["bitfinex","ETHUSD",1718991172468,0.49683576,3485.5,3484.7,0.55]
["bitfinex","ETHUSD",1718991172676,0.49683576,3485.7,3484.7,1.16360142]
["bitfinex","ETHUSD",1718991173039,0.49683576,3485.7,3484.4,4.7006]
["bitfinex","ETHUSD",1718991173278,4.8385,3485.6,3483.9,4.7622]
["bitfinex","ETHUSD",1718991173438,4.8385,3485.6,3484.0,0.55]
["bitfinex","ETHUSD",1718991173439,3.49683576,3485.5,3484.0,0.55]
["bitfinex","ETHUSD",1718991173658,0.49683576,3485.4,3484.0,2.8462]
["bitfinex","ETHUSD",1718991174674,0.49683576,3485.4,3484.0,0.55]
["bitfinex","ETHUSD",1718991174881,3.0,3485.5,3484.0,0.55]
["bitfinex","ETHUSD",1718991174882,1.33043114,3485.3,3484.1,0.99048]
["bitfinex","ETHUSD",1718991175081,1.33043114,3485.3,3484.2,0.55]
["bitfinex","ETHUSD",1718991175284,0.49689941,3485.2,3484.2,0.55]
["bitfinex","ETHUSD",1718991175483,0.49689941,3485.1,3484.2,0.55]
["bitfinex","ETHUSD",1718991175787,0.49689941,3485.0,3484.2,0.55]
["bitfinex","ETHUSD",1718991176075,0.49689941,3484.9,3484.2,0.55]
["bitfinex","ETHUSD",1718991176281,0.49689941,3485.2,3484.2,0.55]
["bitfinex","ETHUSD",1718991176469,0.49689941,3485.1,3484.2,0.55]
["bitfinex","ETHUSD",1718991176668,0.49689941,3485.2,3484.0,0.55]
["bitfinex","ETHUSD",1718991176989,0.49689941,3485.1,3484.0,0.55]
["bitfinex","ETHUSD",1718991177280,0.49689941,3485.0,3484.0,1.513553]
["bitfinex","ETHUSD",1718991177585,0.83353358,3485.3,3484.0,1.513553]
["bitfinex","ETHUSD",1718991177586,0.49689941,3484.9,3484.0,1.513553]
["bitfinex","ETHUSD",1718991177753,0.83353358,3485.3,3484.0,1.513553]
["bitfinex","ETHUSD",1718991177947,0.49693379,3485.2,3484.0,1.513553]
["bitfinex","ETHUSD",1718991178149,0.49693379,3485.1,3484.1,0.8572083]
["bitfinex","ETHUSD",1718991178381,0.49693379,3485.0,3484.2,0.55]
["bitfinex","ETHUSD",1718991178557,0.49693379,3484.9,3484.2,0.55]
["bitfinex","ETHUSD",1718991178757,0.49693379,3484.8,3484.2,0.55]
["bitfinex","ETHUSD",1718991178955,0.49693379,3484.7,3484.2,0.55]
["bitfinex","ETHUSD",1718991179285,0.83353358,3485.3,3484.2,1.62618783]
["bitfinex","ETHUSD",1718991179286,0.49691003,3484.6,3484.2,1.62618783]
["bitfinex","ETHUSD",1718991179502,3.0,3485.5,3484.3,2.29599]
["bitfinex","ETHUSD",1718991179654,0.49688568,3485.4,3484.4,0.55]
["bitfinex","ETHUSD",1718991179855,0.49688568,3485.3,3484.2,3.92225783]
["bitfinex","ETHUSD",1718991180073,0.49688568,3485.4,3484.3,0.62184678]
["bitfinex","ETHUSD",1718991180254,0.49688568,3485.3,3484.4,0.55]
["bitfinex","ETHUSD",1718991180458,0.49688568,3485.2,3484.4,0.55]
["bitfinex","ETHUSD",1718991180691,3.0,3485.5,3484.4,0.55]
["bitfinex","ETHUSD",1718991180858,1.28073361,3485.4,3484.4,0.55]
["bitfinex","ETHUSD",1718991181058,0.49688361,3485.3,3484.4,0.55]
["bitfinex","ETHUSD",1718991182776,0.49688361,3485.4,3484.6,6.74621]
["bitfinex","ETHUSD",1718991183094,0.49688361,3485.3,3484.9,2.29556]
["bitfinex","ETHUSD",1718991183299,0.4967943,3485.2,3485.0,1.064124]
["bitfinex","ETHUSD",1718991183471,4.4896,3486.1,3485.0,1.064124]
["bitfinex","ETHUSD",1718991183917,0.74559,3486.8,3485.0,1.064124]
["bitfinex","ETHUSD",1718991183918,0.49678273,3486.0,3485.0,3.359664]
["bitfinex","ETHUSD",1718991184210,0.74559,3486.8,3485.0,3.359664]
["bitfinex","ETHUSD",1718991184211,0.49678273,3485.9,3485.4,2.29528]
["bitfinex","ETHUSD",1718991184366,0.49678273,3485.8,3485.5,0.55]
["bitfinex","ETHUSD",1718991184702,0.49678273,3485.7,3485.5,0.55]
["bitfinex","ETHUSD",1718991184895,0.49678273,3485.6,3485.4,2.84527]
["bitfinex","ETHUSD",1718991185067,3.0,3486.4,3485.4,2.84527]
["bitfinex","ETHUSD",1718991185399,0.49675494,3486.3,3485.4,0.55]
["bitfinex","ETHUSD",1718991185572,0.49675494,3486.2,3485.4,0.55]
["bitfinex","ETHUSD",1718991185903,7.29,3487.0,3485.8,2.295]
["bitfinex","ETHUSD",1718991186105,4.8333,3487.1,3486.0,4.4876]
["bitfinex","ETHUSD",1718991186106,0.49666544,3486.9,3486.0,4.4876]
["bitfinex","ETHUSD",1718991186308,4.8333,3487.1,3486.1,0.55]
["bitfinex","ETHUSD",1718991186309,0.49665013,3486.8,3486.1,0.55]
["bitfinex","ETHUSD",1718991186467,0.49665013,3486.7,3486.1,0.55]
["bitfinex","ETHUSD",1718991186671,0.49665013,3486.6,3486.1,0.55]
["bitfinex","ETHUSD",1718991186913,4.7656,3487.5,3486.2,0.733255]
["bitfinex","ETHUSD",1718991187104,0.49661983,3487.4,3486.3,0.55]
["bitfinex","ETHUSD",1718991187312,0.49661983,3487.3,3486.1,2.84476]
["bitfinex","ETHUSD",1718991187501,0.49661983,3487.2,3486.2,2.29473]
["bitfinex","ETHUSD",1718991187707,0.49661983,3487.1,3486.3,0.55]
["bitfinex","ETHUSD",1718991187923,0.49661983,3487.0,3486.3,0.55]
["bitfinex","ETHUSD",1718991188122,0.49661983,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1718991188427,0.77656,3487.3,3486.3,0.55]
["bitfinex","ETHUSD",1718991188572,0.49660786,3487.2,3486.3,0.55]
["bitfinex","ETHUSD",1718991188777,0.49660786,3487.1,3486.3,0.55]
["bitfinex","ETHUSD",1718991188996,0.49660786,3487.0,3486.3,0.55]
["bitfinex","ETHUSD",1718991189197,0.49662259,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1718991189408,0.854216,3487.2,3486.1,0.55]
["bitfinex","ETHUSD",1718991189595,0.4966265,3487.1,3486.1,0.55]
["bitfinex","ETHUSD",1718991189795,0.4966265,3487.0,3486.1,0.55]
["bitfinex","ETHUSD",1718991190081,0.4966265,3486.9,3486.1,0.55]
["bitfinex","ETHUSD",1718991190281,0.854216,3487.2,3486.2,0.733249]
["bitfinex","ETHUSD",1718991190482,0.49662444,3487.1,3486.3,0.55]
["bitfinex","ETHUSD",1718991190749,0.49662444,3487.0,3486.3,0.55]
["bitfinex","ETHUSD",1718991190927,0.49662444,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1718991191230,0.854216,3487.2,3486.3,0.55]
["bitfinex","ETHUSD",1718991191389,0.49663508,3487.1,3486.3,0.55]
["bitfinex","ETHUSD",1718991191727,0.49663508,3487.1,3485.6,4.5859]
["bitfinex","ETHUSD",1718991191728,0.43508511,3487.1,3485.6,4.5859]
["bitfinex","ETHUSD",1718991191929,0.49661647,3487.0,3485.7,0.55]
["bitfinex","ETHUSD",1718991192080,0.43508511,3487.1,3485.7,0.55]
["bitfinex","ETHUSD",1718991192081,0.49666569,3486.9,3485.7,0.55]
["bitfinex","ETHUSD",1718991192284,0.49666569,3486.8,3485.7,2.84508]
["bitfinex","ETHUSD",1718991192533,0.43508511,3487.1,3485.8,0.972619]
["bitfinex","ETHUSD",1718991192679,0.43508511,3487.1,3485.9,0.55]
["bitfinex","ETHUSD",1718991192680,0.49666167,3487.0,3485.9,0.55]
["bitfinex","ETHUSD",1718991193020,0.49666167,3486.9,3485.9,0.55]
["bitfinex","ETHUSD",1718991193183,0.49666167,3487.0,3485.9,0.55]
["bitfinex","ETHUSD",1718991194035,0.49666167,3487.0,3485.6,4.5859]
["bitfinex","ETHUSD",1718991194036,4.5227,3486.9,3485.6,4.5859]
["bitfinex","ETHUSD",1718991194186,0.49666167,3486.8,3485.6,4.5859]
["bitfinex","ETHUSD",1718991194563,3.49666167,3486.8,3485.6,4.5859]
["bitfinex","ETHUSD",1718991194862,0.49666167,3486.7,3485.6,4.5859]
["bitfinex","ETHUSD",1718991195288,0.49672288,3486.6,3485.2,4.819]
["bitfinex","ETHUSD",1718991195574,0.49672288,3486.5,3485.2,4.819]
["bitfinex","ETHUSD",1718991195865,0.49672288,3486.4,3484.8,4.585]
["bitfinex","ETHUSD",1718991196257,3.49672288,3486.4,3484.8,4.585]
["bitfinex","ETHUSD",1718991196449,1.28676517,3486.3,3484.9,1.120355]
["bitfinex","ETHUSD",1718991196645,0.49672288,3486.2,3484.9,1.120355]
["bitfinex","ETHUSD",1718991196955,0.49672288,3486.2,3485.3,2.027]
["bitfinex","ETHUSD",1718991198067,0.79004229,3486.3,3485.3,2.027]
["bitfinex","ETHUSD",1718991198245,0.4967989,3486.1,3485.3,2.027]
["bitfinex","ETHUSD",1718991198424,0.4967989,3486.0,3485.3,2.027]
["bitfinex","ETHUSD",1718991198621,0.4967989,3485.9,3485.3,2.027]
["bitfinex","ETHUSD",1718991198828,0.4967989,3485.8,3485.3,2.027]
["bitfinex","ETHUSD",1718991199033,0.81937423,3486.2,3485.3,2.027]
["bitfinex","ETHUSD",1718991199269,0.49680021,3486.1,3485.3,2.027]
["bitfinex","ETHUSD",1718991199429,0.49680021,3486.0,3485.3,2.027]
["bitfinex","ETHUSD",1718991199628,0.49680021,3485.9,3485.3,2.027]
["bitfinex","ETHUSD",1718991199946,0.49680021,3485.8,3485.3,2.027]
["bitfinex","ETHUSD",1718991200155,0.49680021,3486.0,3485.3,2.027]
["bitfinex","ETHUSD",1718991200473,0.49680716,3485.9,3485.3,2.027]
["bitfinex","ETHUSD",1718991200625,0.49680716,3486.0,3485.3,2.027]
["bitfinex","ETHUSD",1718991200826,0.16981188,3485.9,3485.3,2.027]
["bitfinex","ETHUSD",1718991201154,5.15861833,3485.8,3484.4,4.571]
["bitfinex","ETHUSD",1718991201355,0.49681833,3485.7,3484.8,2.027]
["bitfinex","ETHUSD",1718991201678,1.02968402,3485.6,3484.8,2.027]
["bitfinex","ETHUSD",1718991201966,0.496841,3485.5,3484.8,2.027]
["bitfinex","ETHUSD",1718991202553,0.496841,3485.6,3484.4,4.571]
["bitfinex","ETHUSD",1718991202759,0.496841,3485.5,3484.1,2.027]
["bitfinex","ETHUSD",1718991202945,4.4342,3485.5,3484.1,2.027]
["bitfinex","ETHUSD",1718991203150,4.2899451,3485.4,3484.1,2.027]
["bitfinex","ETHUSD",1718991203454,0.496841,3485.3,3484.1,2.027]
["bitfinex","ETHUSD",1718991204183,0.49692743,3485.2,3484.2,0.55]
["bitfinex","ETHUSD",1718991204383,0.49692743,3485.1,3484.2,0.55]
["bitfinex","ETHUSD",1718991204577,0.49692743,3485.0,3484.2,0.55]
["bitfinex","ETHUSD",1718991204779,3.7931041,3485.4,3484.1,2.027]
["bitfinex","ETHUSD",1718991204997,1.31965599,3485.3,3484.1,2.027]
["bitfinex","ETHUSD",1718991205143,0.49692558,3485.2,3484.1,2.027]
["bitfinex","ETHUSD",1718991205349,0.49692558,3485.2,3483.7,2.027]
["bitfinex","ETHUSD",1718991206061,0.49692558,3485.2,3483.8,0.55]
["bitfinex","ETHUSD",1718991206782,4.7546,3485.1,3483.8,0.55]
["bitfinex","ETHUSD",1718991206980,4.10435118,3485.0,3483.8,0.55]
["bitfinex","ETHUSD",1718991207183,0.49699002,3484.9,3483.8,0.55]
["bitfinex","ETHUSD",1718991207349,0.49699002,3484.8,3483.8,0.55]
["bitfinex","ETHUSD",1718991207547,0.49699002,3484.7,3483.8,0.55]
["bitfinex","ETHUSD",1718991207760,0.49699002,3484.6,3483.8,0.55]
["bitfinex","ETHUSD",1718991207962,3.6074256,3485.0,3483.9,0.69612]
["bitfinex","ETHUSD",1718991208300,0.49697241,3484.9,3483.9,0.69612]
["bitfinex","ETHUSD",1718991208589,0.49697241,3484.8,3483.9,0.69612]
["bitfinex","ETHUSD",1718991208771,0.49697241,3484.7,3483.9,0.69612]
["bitfinex","ETHUSD",1718991208951,3.6074256,3485.0,3483.9,0.69612]
["bitfinex","ETHUSD",1718991209154,1.33317503,3484.9,3483.8,0.55]
["bitfinex","ETHUSD",1718991209381,0.49697247,3484.8,3483.7,0.55]
["bitfinex","ETHUSD",1718991210092,0.83620256,3484.9,3483.7,0.55]
["bitfinex","ETHUSD",1718991210256,0.49700511,3484.7,3483.7,0.55]
["bitfinex","ETHUSD",1718991210460,0.49700511,3484.6,3483.7,0.55]
["bitfinex","ETHUSD",1718991210668,0.49700887,3484.5,3483.7,0.55]
["bitfinex","ETHUSD",1718991210851,4.5472,3484.4,3483.1,12.1333]
["bitfinex","ETHUSD",1718991211051,3.0,3484.3,3483.2,0.55]
["bitfinex","ETHUSD",1718991211253,3.0,3484.3,3483.1,4.6933]
["bitfinex","ETHUSD",1718991211552,0.75472,3484.2,3483.1,5.16263]
["bitfinex","ETHUSD",1718991211795,3.0,3484.3,3483.1,5.16263]
["bitfinex","ETHUSD",1718991212583,3.0,3484.3,3483.2,0.55]
["bitfinex","ETHUSD",1718991214162,3.0,3484.3,3482.7,4.4903]
["bitfinex","ETHUSD",1718991214379,1.25179758,3484.2,3482.8,0.55]
["bitfinex","ETHUSD",1718991214610,0.49707758,3484.1,3482.8,0.55]
["bitfinex","ETHUSD",1718991214815,0.49707758,3484.1,3482.7,4.4903]
["bitfinex","ETHUSD",1718991215808,4.4987,3484.0,3482.7,4.4903]
["bitfinex","ETHUSD",1718991215967,3.57504976,3483.9,3482.7,4.4903]
["bitfinex","ETHUSD",1718991216170,3.57504976,3483.9,3482.3,6.6601]
["bitfinex","ETHUSD",1718991217332,4.5851,3483.7,3481.9,4.8216]
["bitfinex","ETHUSD",1718991217609,0.49715997,3483.6,3481.9,4.8216]
["bitfinex","ETHUSD",1718991217796,1.013826,3483.5,3481.9,4.8216]
["bitfinex","ETHUSD",1718991217996,0.49715997,3483.4,3481.9,4.8216]
["bitfinex","ETHUSD",1718991218389,4.4549,3483.3,3481.9,4.8216]
["bitfinex","ETHUSD",1718991218593,3.0,3483.2,3481.9,4.8216]
["bitfinex","ETHUSD",1718991220038,3.0,3483.2,3481.5,4.7992]
["bitfinex","ETHUSD",1718991220330,0.74549,3483.1,3481.6,1.142203]
["bitfinex","ETHUSD",1718991221088,4.8564,3483.0,3481.5,4.7992]
["bitfinex","ETHUSD",1718991221293,3.0,3482.9,3481.5,4.7992]
["bitfinex","ETHUSD",1718991221622,3.0,3482.9,3481.1,4.4802]
["bitfinex","ETHUSD",1718991221826,5.479289,3482.8,3481.2,0.880538]
["bitfinex","ETHUSD",1718991222034,3.0,3482.7,3481.2,0.880538]
["bitfinex","ETHUSD",1718991222193,3.0,3482.7,3480.5,2.2985]
["bitfinex","ETHUSD",1718991222194,4.6191,3482.6,3480.5,2.29845]
["bitfinex","ETHUSD",1718991222396,8.11646285,3482.5,3480.6,2.29845]
["bitfinex","ETHUSD",1718991222589,4.6191,3482.5,3480.6,2.29845]
["bitfinex","ETHUSD",1718991222808,4.31737356,3482.4,3480.7,0.662403]
["bitfinex","ETHUSD",1718991223019,3.82000307,3482.4,3480.7,0.662403]
["bitfinex","ETHUSD",1718991223922,4.6191,3482.3,3480.7,0.662403]
["bitfinex","ETHUSD",1718991224125,3.0,3482.2,3480.7,0.662403]
["bitfinex","ETHUSD",1718991224327,1.013826,3482.1,3480.8,0.2689403]
["bitfinex","ETHUSD",1718991224509,1.013826,3482.1,3480.4,2.29858]
["bitfinex","ETHUSD",1718991225829,1.013826,3482.1,3480.5,2.2985]
["bitfinex","ETHUSD",1718991226031,1.013826,3482.1,3480.6,0.55]
["bitfinex","ETHUSD",1718991226209,0.74549,3482.0,3480.6,0.83485]
["bitfinex","ETHUSD",1718991226833,4.6738,3481.9,3480.6,0.55]
["bitfinex","ETHUSD",1718991227166,4.5427,3481.7,3479.8,2.29894]
["bitfinex","ETHUSD",1718991227317,0.860189,3481.6,3479.9,0.973894]
["bitfinex","ETHUSD",1718991227520,0.860189,3481.6,3479.6,2.29911]
["bitfinex","ETHUSD",1718991227521,3.860189,3481.6,3479.6,2.29911]
["bitfinex","ETHUSD",1718991227719,3.860189,3481.6,3479.7,2.29904]
["bitfinex","ETHUSD",1718991227720,4.3948,3481.5,3479.7,2.29904]
["bitfinex","ETHUSD",1718991228043,3.8254989,3481.4,3479.8,0.459815]
["bitfinex","ETHUSD",1718991228250,3.8254989,3481.4,3479.4,6.7861]
["bitfinex","ETHUSD",1718991228251,3.8254989,3481.4,3479.6,2.29911]
["bitfinex","ETHUSD",1718991228477,4.815,3481.3,3479.6,2.29911]
["bitfinex","ETHUSD",1718991228741,4.815,3481.1,3479.3,2.29931]
["bitfinex","ETHUSD",1718991228945,3.0,3481.0,3479.4,2.29921]
["bitfinex","ETHUSD",1718991229097,1.00833017,3480.9,3479.5,2.759022]
["bitfinex","ETHUSD",1718991229302,1.00833017,3480.9,3479.3,2.29925]
["bitfinex","ETHUSD",1718991229505,1.00833017,3480.9,3479.4,2.29921]
["bitfinex","ETHUSD",1718991229800,1.00833017,3480.9,3479.5,2.29916]
["bitfinex","ETHUSD",1718991230000,5.52689,3480.8,3479.6,1.009837]
["bitfinex","ETHUSD",1718991230319,7.7814,3481.3,3479.8,2.29898]
["bitfinex","ETHUSD",1718991230643,7.7814,3481.3,3479.9,2.84891]
["bitfinex","ETHUSD",1718991230936,7.7814,3481.3,3479.9,0.55]
["bitfinex","ETHUSD",1718991231238,7.7814,3481.3,3479.8,2.29894]
["bitfinex","ETHUSD",1718991231439,0.86068989,3481.2,3479.9,1.1107887]
["bitfinex","ETHUSD",1718991231940,0.86068989,3481.2,3480.0,2.29884]
["bitfinex","ETHUSD",1718991232099,0.86068989,3481.2,3479.9,1.1107887]
["bitfinex","ETHUSD",1718991232729,0.86068989,3481.2,3480.0,2.29884]
["bitfinex","ETHUSD",1718991232936,0.86068989,3481.2,3479.9,1.1107887]
["bitfinex","ETHUSD",1718991233097,0.86420899,3481.1,3479.9,1.1107887]
["bitfinex","ETHUSD",1718991233301,0.86420899,3481.1,3479.9,3.4096887]
["bitfinex","ETHUSD",1718991235534,0.86420899,3481.1,3479.9,1.1107887]
["bitfinex","ETHUSD",1718991235740,0.86420899,3481.1,3479.9,3.4096887]
["bitfinex","ETHUSD",1718991236139,0.86420899,3481.1,3479.9,1.1107887]
["bitfinex","ETHUSD",1718991236439,4.7109,3480.9,3479.5,4.32615]
["bitfinex","ETHUSD",1718991236617,3.0,3480.8,3479.5,4.32615]
["bitfinex","ETHUSD",1718991236803,3.0,3480.8,3479.6,2.84911]
["bitfinex","ETHUSD",1718991237009,3.0,3480.8,3479.7,2.29903]
["bitfinex","ETHUSD",1718991237232,3.0,3480.8,3479.8,0.55]
["bitfinex","ETHUSD",1718991237444,3.85754609,3480.8,3479.8,0.55]
["bitfinex","ETHUSD",1718991237621,3.85754609,3480.8,3479.8,2.84898]
["bitfinex","ETHUSD",1718991237821,3.85754609,3480.8,3479.8,0.55]
["bitfinex","ETHUSD",1718991238019,3.0,3480.8,3479.8,0.55]
["bitfinex","ETHUSD",1718991238243,3.0,3480.8,3479.6,0.55]
["bitfinex","ETHUSD",1718991238408,3.0,3480.8,3479.8,2.29898]
["bitfinex","ETHUSD",1718991238605,3.0,3480.8,3479.9,0.55]
["bitfinex","ETHUSD",1718991239246,3.0,3480.8,3479.9,2.84889]
["bitfinex","ETHUSD",1718991239415,3.0,3480.8,3480.0,2.29882]
["bitfinex","ETHUSD",1718991239611,3.0,3480.8,3479.9,1.064793]
["bitfinex","ETHUSD",1718991241111,3.0,3480.8,3480.0,2.29878]
["bitfinex","ETHUSD",1718991241342,3.0,3480.8,3480.1,0.55]
["bitfinex","ETHUSD",1718991241520,3.0,3480.8,3479.9,1.064793]
["bitfinex","ETHUSD",1718991241727,3.0,3480.8,3480.0,0.5924793]
["bitfinex","ETHUSD",1718991242046,3.0,3480.8,3480.1,0.55]
["bitfinex","ETHUSD",1718991242217,3.0,3480.8,3479.6,2.29909]
["bitfinex","ETHUSD",1718991242749,3.0,3480.8,3479.7,2.84904]
["bitfinex","ETHUSD",1718991243611,3.0,3480.8,3479.8,2.29893]
["bitfinex","ETHUSD",1718991243819,3.0,3480.8,3479.9,0.834893]
["bitfinex","ETHUSD",1718991244218,3.0,3480.8,3480.6,2.29839]
["bitfinex","ETHUSD",1718991244434,3.0,3481.2,3480.7,2.29838]
["bitfinex","ETHUSD",1718991244643,3.0,3481.2,3480.3,2.027]
["bitfinex","ETHUSD",1718991244843,3.0,3481.2,3480.4,2.84852]
["bitfinex","ETHUSD",1718991245143,3.0,3481.2,3480.4,4.024897]
["bitfinex","ETHUSD",1718991245350,3.0,3481.2,3480.5,2.2985]
["bitfinex","ETHUSD",1718991245516,3.0,3481.2,3480.9,2.2982]
["bitfinex","ETHUSD",1718991245711,4.4323,3481.7,3481.0,0.55]
["bitfinex","ETHUSD",1718991245914,5.60453,3481.7,3480.6,0.55]
["bitfinex","ETHUSD",1718991246331,5.60453,3481.7,3480.2,2.29871]
["bitfinex","ETHUSD",1718991246332,5.60453,3481.7,3480.2,4.59736]
["bitfinex","ETHUSD",1718991246543,5.60453,3481.7,3480.3,2.84864]
["bitfinex","ETHUSD",1718991246544,4.5219,3481.6,3480.3,2.84864]
["bitfinex","ETHUSD",1718991247027,3.0,3481.5,3480.3,2.84864]
["bitfinex","ETHUSD",1718991247231,3.0,3481.5,3480.6,2.29843]
["bitfinex","ETHUSD",1718991247430,3.0,3481.5,3480.7,0.459701]
["bitfinex","ETHUSD",1718991247749,0.49742376,3481.4,3480.7,2.758021]
["bitfinex","ETHUSD",1718991248051,0.49742376,3481.4,3481.0,2.29816]
["bitfinex","ETHUSD",1718991248211,0.49742376,3481.4,3480.9,2.29825]
["bitfinex","ETHUSD",1718991248416,0.49742376,3481.4,3481.0,0.55]
["bitfinex","ETHUSD",1718991248618,0.49742376,3481.4,3481.0,0.9357951]
["bitfinex","ETHUSD",1718991248817,0.49742376,3481.4,3481.0,0.55]
["bitfinex","ETHUSD",1718991249534,0.49742376,3481.4,3481.0,2.84818]
["bitfinex","ETHUSD",1718991250556,3.0,3481.9,3481.0,0.55]
["bitfinex","ETHUSD",1718991250714,3.0,3481.9,3481.1,2.29812]
["bitfinex","ETHUSD",1718991251133,3.0,3481.9,3481.0,0.55]
["bitfinex","ETHUSD",1718991251334,3.0,3481.9,3481.0,0.3308011]
["bitfinex","ETHUSD",1718991251576,3.0,3481.9,3481.1,0.55]
["bitfinex","ETHUSD",1718991251939,3.0,3481.9,3481.0,2.84817]
["bitfinex","ETHUSD",1718991253271,3.0,3481.9,3481.1,2.29811]
["bitfinex","ETHUSD",1718991253640,3.0,3481.9,3481.1,2.29806]
["bitfinex","ETHUSD",1718991253938,3.0,3481.9,3481.2,0.514627]
["bitfinex","ETHUSD",1718991254142,3.0,3481.9,3481.6,2.29779]
["bitfinex","ETHUSD",1718991254373,4.4884,3482.0,3481.6,2.29779]
["bitfinex","ETHUSD",1718991254533,7.29,3482.5,3481.6,2.29779]
["bitfinex","ETHUSD",1718991254738,4.6868,3482.4,3481.6,2.29779]
["bitfinex","ETHUSD",1718991255438,4.6003,3483.1,3481.9,2.29759]
["bitfinex","ETHUSD",1718991255643,4.6003,3483.1,3481.8,2.29766]
["bitfinex","ETHUSD",1718991255847,3.0,3483.0,3482.1,2.29744]
["bitfinex","ETHUSD",1718991256357,0.49719057,3482.9,3482.1,2.29744]
["bitfinex","ETHUSD",1718991256555,4.6003,3483.1,3482.1,2.29744]
["bitfinex","ETHUSD",1718991256875,1.68621638,3483.0,3482.1,2.29744]
["bitfinex","ETHUSD",1718991257052,0.49718638,3482.9,3482.1,2.29744]
["bitfinex","ETHUSD",1718991257279,0.49718638,3482.9,3482.1,2.29746]
["bitfinex","ETHUSD",1718991257449,4.18903,3483.0,3482.1,2.29746]
["bitfinex","ETHUSD",1718991257674,4.18903,3483.0,3481.8,2.29763]
["bitfinex","ETHUSD",1718991257974,1.607933,3482.9,3481.9,0.55]
["bitfinex","ETHUSD",1718991258482,4.607933,3482.9,3481.9,0.55]
["bitfinex","ETHUSD",1718991258772,1.607933,3482.9,3481.9,0.55]
["bitfinex","ETHUSD",1718991259147,1.607933,3482.9,3482.1,2.29745]
["bitfinex","ETHUSD",1718991259354,1.607933,3482.9,3481.9,0.55]
["bitfinex","ETHUSD",1718991259651,1.607933,3482.9,3481.9,0.5537021]
["bitfinex","ETHUSD",1718991259976,1.607933,3482.9,3482.0,2.84752]
["bitfinex","ETHUSD",1718991260154,3.0,3483.0,3482.0,2.84752]
["bitfinex","ETHUSD",1718991260684,3.0,3483.0,3482.0,0.55]
["bitfinex","ETHUSD",1718991261439,3.0,3483.0,3482.0,2.84752]
["bitfinex","ETHUSD",1718991262340,4.6189,3482.9,3482.0,0.55]
["bitfinex","ETHUSD",1718991262707,4.6189,3482.9,3481.6,2.29778]
["bitfinex","ETHUSD",1718991262708,4.6189,3482.7,3480.8,2.29832]
["bitfinex","ETHUSD",1718991262995,4.4471,3482.5,3480.8,2.29832]
["bitfinex","ETHUSD",1718991263152,0.49732699,3482.4,3480.8,2.29832]
["bitfinex","ETHUSD",1718991263362,4.7496,3482.3,3480.8,2.29832]
["bitfinex","ETHUSD",1718991263569,4.7496,3482.1,3480.5,2.027]
["bitfinex","ETHUSD",1718991263897,4.7496,3481.9,3480.3,4.32558]
["bitfinex","ETHUSD",1718991264085,4.7496,3481.9,3480.4,0.662436]
["bitfinex","ETHUSD",1718991264268,3.49742563,3481.8,3480.3,2.027]
["bitfinex","ETHUSD",1718991264470,0.49742563,3481.7,3480.3,2.027]
["bitfinex","ETHUSD",1718991264688,0.49742563,3481.7,3480.3,4.32564]
["bitfinex","ETHUSD",1718991264890,0.49743484,3481.6,3480.3,2.027]
["bitfinex","ETHUSD",1718991265164,4.4542,3481.4,3480.0,2.29882]
["bitfinex","ETHUSD",1718991265369,4.4542,3481.4,3480.1,2.29878]
["bitfinex","ETHUSD",1718991265591,3.0,3481.3,3480.2,2.2987]
["bitfinex","ETHUSD",1718991265805,3.0,3481.3,3480.1,2.29872]
["bitfinex","ETHUSD",1718991266106,3.78039435,3481.3,3480.1,3.191067]
["bitfinex","ETHUSD",1718991266297,4.4183,3481.2,3479.7,2.299]
["bitfinex","ETHUSD",1718991266598,3.0,3481.1,3479.9,2.29891]
["bitfinex","ETHUSD",1718991267857,3.0,3481.1,3479.9,4.59782]
["bitfinex","ETHUSD",1718991268169,3.0,3481.1,3480.0,0.55]
["bitfinex","ETHUSD",1718991268357,0.74183,3481.0,3479.9,0.55]
["bitfinex","ETHUSD",1718991268563,0.74183,3481.0,3479.7,2.027]
["bitfinex","ETHUSD",1718991269848,0.74183,3481.0,3479.7,4.32604]
["bitfinex","ETHUSD",1718991270104,0.74183,3481.0,3479.8,0.55]
["bitfinex","ETHUSD",1718991270406,0.816013,3480.9,3479.8,1.13955107]
["bitfinex","ETHUSD",1718991270763,4.7362,3480.8,3479.8,1.13955107]
["bitfinex","ETHUSD",1718991271004,3.0,3480.7,3479.8,0.55]
["bitfinex","ETHUSD",1718991271316,3.0,3480.7,3479.7,0.55]
["bitfinex","ETHUSD",1718991271477,3.0,3480.7,3479.7,0.97421314]
["bitfinex","ETHUSD",1718991274218,3.0,3480.7,3480.1,2.29878]
["bitfinex","ETHUSD",1718991274375,3.0,3480.7,3480.4,4.32558]
["bitfinex","ETHUSD",1718991274582,4.4622,3481.1,3480.5,0.55]
["bitfinex","ETHUSD",1718991274811,3.0,3481.0,3480.5,0.55]
["bitfinex","ETHUSD",1718991275001,4.4622,3481.1,3480.5,0.55]
["bitfinex","ETHUSD",1718991275323,7.29,3481.5,3480.8,4.32531]
["bitfinex","ETHUSD",1718991275607,4.6911,3481.6,3480.9,1.212369]
["bitfinex","ETHUSD",1718991275908,4.6911,3481.6,3481.0,2.29818]
["bitfinex","ETHUSD",1718991276108,4.5346,3482.2,3481.2,2.29803]
["bitfinex","ETHUSD",1718991276517,4.5346,3482.2,3481.3,0.55]
["bitfinex","ETHUSD",1718991277579,3.0,3482.1,3481.3,0.55]
["bitfinex","ETHUSD",1718991277794,3.0,3482.1,3481.3,1.064621]
["bitfinex","ETHUSD",1718991279121,3.0,3482.1,3481.3,3.362551]
["bitfinex","ETHUSD",1718991279781,3.0,3482.1,3481.3,1.064621]
["bitfinex","ETHUSD",1718991281820,3.0,3482.1,3480.4,7.02512]
["bitfinex","ETHUSD",1718991281987,5.08054826,3482.0,3480.5,2.027]
["bitfinex","ETHUSD",1718991282187,3.49734826,3481.9,3480.5,4.32551]
["bitfinex","ETHUSD",1718991282383,0.49734826,3481.8,3480.5,4.32551]
["bitfinex","ETHUSD",1718991282605,3.0,3481.9,3480.5,4.987913]
["bitfinex","ETHUSD",1718991282606,0.80805483,3481.7,3480.5,4.987913]
["bitfinex","ETHUSD",1718991282919,0.49741039,3481.6,3480.5,4.987913]
["bitfinex","ETHUSD",1718991283107,0.80805483,3481.7,3480.6,0.55]
["bitfinex","ETHUSD",1718991283309,0.80805483,3481.7,3480.8,2.29825]
["bitfinex","ETHUSD",1718991283622,0.80805483,3481.7,3480.8,3.0818473]
["bitfinex","ETHUSD",1718991283808,3.0,3481.9,3480.8,3.0818473]
["bitfinex","ETHUSD",1718991284006,0.49738915,3481.8,3481.4,2.29792]
["bitfinex","ETHUSD",1718991284210,3.0,3481.9,3481.5,0.55]
["bitfinex","ETHUSD",1718991284390,11.7234,3482.5,3481.5,0.55]
["bitfinex","ETHUSD",1718991284695,4.66965177,3482.4,3481.5,0.55]
["bitfinex","ETHUSD",1718991284877,4.66965177,3482.4,3481.4,0.55]
["bitfinex","ETHUSD",1718991284878,0.49731177,3482.3,3481.4,0.55]
["bitfinex","ETHUSD",1718991285717,0.49732256,3482.2,3481.4,0.55]
["bitfinex","ETHUSD",1718991285933,4.17234,3482.4,3481.4,0.55]
["bitfinex","ETHUSD",1718991286102,0.4973189,3482.3,3481.4,0.55]
["bitfinex","ETHUSD",1718991286429,0.4973189,3482.2,3481.4,0.55]
["bitfinex","ETHUSD",1718991286612,4.17234,3482.4,3481.4,0.55]
["bitfinex","ETHUSD",1718991286791,0.497318,3482.3,3481.4,0.55]
["bitfinex","ETHUSD",1718991286988,0.497318,3482.2,3481.4,0.55]
["bitfinex","ETHUSD",1718991287288,4.17234,3482.4,3481.4,0.55]
["bitfinex","ETHUSD",1718991287622,1.35789308,3482.3,3481.4,0.55]
["bitfinex","ETHUSD",1718991287824,0.49731908,3482.2,3481.4,0.55]
["bitfinex","ETHUSD",1718991288384,0.49731908,3482.2,3481.4,2.84791]
["bitfinex","ETHUSD",1718991288600,3.0,3482.4,3481.4,2.84791]
["bitfinex","ETHUSD",1718991288800,0.49729379,3482.3,3481.4,2.84791]
["bitfinex","ETHUSD",1718991289011,3.0,3482.4,3481.6,2.29778]
["bitfinex","ETHUSD",1718991289356,0.49727971,3482.3,3481.8,2.2976]
["bitfinex","ETHUSD",1718991289537,3.0,3482.4,3481.9,0.60701206]
["bitfinex","ETHUSD",1718991289736,3.0,3482.8,3482.0,2.29752]
["bitfinex","ETHUSD",1718991289917,3.0,3482.8,3482.1,1.07021321]
["bitfinex","ETHUSD",1718991290306,0.49721906,3482.7,3482.1,0.55]
["bitfinex","ETHUSD",1718991290526,0.49724235,3482.6,3481.8,0.55]
["bitfinex","ETHUSD",1718991290731,3.0,3482.8,3481.8,2.84765]
["bitfinex","ETHUSD",1718991290941,0.49723259,3482.7,3481.8,2.84765]
["bitfinex","ETHUSD",1718991291238,3.0,3482.8,3481.9,1.385786]
["bitfinex","ETHUSD",1718991291537,0.49722273,3482.7,3482.0,0.55]
["bitfinex","ETHUSD",1718991291756,3.0,3482.8,3482.0,0.55]
["bitfinex","ETHUSD",1718991291906,0.49722989,3482.7,3482.0,0.55]
["bitfinex","ETHUSD",1718991293854,4.4278,3482.6,3481.0,2.027]
["bitfinex","ETHUSD",1718991294151,0.49722989,3482.5,3481.0,4.32518]
["bitfinex","ETHUSD",1718991294360,3.49722989,3482.5,3481.0,4.32518]
["bitfinex","ETHUSD",1718991294512,0.49722989,3482.4,3481.1,2.29812]
["bitfinex","ETHUSD",1718991294716,0.87229529,3482.3,3481.1,4.17292]
["bitfinex","ETHUSD",1718991294939,0.49732776,3482.2,3481.1,4.17292]
["bitfinex","ETHUSD",1718991295140,0.49732776,3482.1,3481.1,1.8748]
["bitfinex","ETHUSD",1718991295308,0.87229529,3482.3,3481.2,0.84982]
["bitfinex","ETHUSD",1718991295507,0.49732426,3482.2,3481.3,0.55]
["bitfinex","ETHUSD",1718991295710,0.49732426,3482.1,3481.3,0.55]
["bitfinex","ETHUSD",1718991295910,0.87229529,3482.3,3481.3,0.55]
["bitfinex","ETHUSD",1718991296134,0.88455304,3482.2,3481.3,0.55]
["bitfinex","ETHUSD",1718991296412,0.49732351,3482.1,3481.3,0.55]
["bitfinex","ETHUSD",1718991297747,3.0,3482.5,3481.4,2.29791]
["bitfinex","ETHUSD",1718991297953,0.49729819,3482.4,3481.5,0.55]
["bitfinex","ETHUSD",1718991298167,3.0,3482.5,3481.6,2.840271]
["bitfinex","ETHUSD",1718991298168,0.49729819,3482.3,3481.6,2.840271]
["bitfinex","ETHUSD",1718991298451,3.0,3482.5,3481.7,2.84772]
["bitfinex","ETHUSD",1718991300242,3.0,3482.5,3481.8,2.29766]
["bitfinex","ETHUSD",1718991300511,4.4786,3483.0,3481.9,0.55]
["bitfinex","ETHUSD",1718991300829,4.4786,3483.0,3482.0,0.2577]
["bitfinex","ETHUSD",1718991300830,0.49720844,3482.9,3482.0,0.2577]
["bitfinex","ETHUSD",1718991301013,0.49720844,3482.8,3482.1,0.55]
["bitfinex","ETHUSD",1718991301214,4.4786,3483.0,3482.1,0.55]
["bitfinex","ETHUSD",1718991301443,0.49720358,3482.9,3482.1,0.55]
["bitfinex","ETHUSD",1718991301659,0.49720358,3482.8,3482.1,0.55]
["bitfinex","ETHUSD",1718991301863,3.49720358,3482.9,3482.1,0.55]
["bitfinex","ETHUSD",1718991302152,0.49720358,3482.8,3482.1,0.55]
["bitfinex","ETHUSD",1718991302363,1.41246994,3482.8,3481.8,2.027]
["bitfinex","ETHUSD",1718991302512,0.49720358,3482.7,3481.8,2.027]
["bitfinex","ETHUSD",1718991303011,3.0,3482.9,3481.8,2.027]
["bitfinex","ETHUSD",1718991303210,3.0,3482.9,3481.9,2.29759]
["bitfinex","ETHUSD",1718991303211,0.49720123,3482.8,3481.9,2.29759]
["bitfinex","ETHUSD",1718991303451,0.49720123,3482.7,3482.0,0.662229]
["bitfinex","ETHUSD",1718991303671,0.49720123,3482.8,3482.4,2.29726]
["bitfinex","ETHUSD",1718991303851,4.5219,3483.4,3482.4,2.29726]
["bitfinex","ETHUSD",1718991303852,4.5219,3483.4,3482.5,0.55]
["bitfinex","ETHUSD",1718991304053,0.49716153,3483.3,3482.8,2.29699]
["bitfinex","ETHUSD",1718991304259,7.29,3483.8,3482.9,0.55]
["bitfinex","ETHUSD",1718991304260,11.6822,3483.8,3482.9,0.55]
["bitfinex","ETHUSD",1718991304442,2.47512454,3483.7,3482.9,0.55]
["bitfinex","ETHUSD",1718991304623,2.47512454,3483.7,3482.6,2.027]
["bitfinex","ETHUSD",1718991304624,0.49712454,3483.6,3482.7,0.55]
["bitfinex","ETHUSD",1718991304831,0.49712454,3483.5,3482.5,4.32417]
["bitfinex","ETHUSD",1718991305151,0.49712454,3483.4,3482.6,0.55]
["bitfinex","ETHUSD",1718991305324,0.49712454,3483.3,3482.6,0.55]
["bitfinex","ETHUSD",1718991305630,0.49712454,3483.2,3482.6,0.55]
["bitfinex","ETHUSD",1718991305823,4.3922,3483.8,3482.6,0.55]
["bitfinex","ETHUSD",1718991306062,0.93634742,3483.7,3482.6,0.55]
["bitfinex","ETHUSD",1718991306275,0.49713617,3483.6,3482.6,0.55]
["bitfinex","ETHUSD",1718991306474,4.5338,3483.4,3482.1,2.027]
["bitfinex","ETHUSD",1718991306628,3.49713617,3483.3,3482.2,0.55]
["bitfinex","ETHUSD",1718991306829,0.49713617,3483.2,3482.2,0.55]
["bitfinex","ETHUSD",1718991307046,0.49720065,3483.1,3482.2,0.55]
["bitfinex","ETHUSD",1718991307249,0.49720065,3483.0,3482.2,0.55]
["bitfinex","ETHUSD",1718991307455,0.49720065,3482.9,3482.2,1.44836955]
["bitfinex","ETHUSD",1718991307774,3.0,3483.3,3482.2,1.44836955]
["bitfinex","ETHUSD",1718991307775,0.49720065,3482.8,3482.2,0.55]
["bitfinex","ETHUSD",1718991307931,3.0,3483.3,3481.6,2.027]
["bitfinex","ETHUSD",1718991307932,0.49720065,3482.7,3481.6,2.027]
["bitfinex","ETHUSD",1718991308130,4.8576,3483.2,3481.6,4.32478]
["bitfinex","ETHUSD",1718991308326,3.49720819,3483.1,3481.6,5.35842205]
["bitfinex","ETHUSD",1718991308566,0.49720819,3483.0,3481.9,2.29759]
["bitfinex","ETHUSD",1718991308857,0.49720396,3482.9,3481.8,2.29765]
["bitfinex","ETHUSD",1718991309034,0.49720396,3482.8,3481.8,1.2300512]
["bitfinex","ETHUSD",1718991309239,0.49720396,3482.7,3481.6,4.32475]
["bitfinex","ETHUSD",1718991309450,4.4715,3482.9,3481.6,2.027]
["bitfinex","ETHUSD",1718991309627,4.4715,3482.7,3480.6,4.4846]
["bitfinex","ETHUSD",1718991309827,0.49720396,3482.6,3481.1,2.027]
["bitfinex","ETHUSD",1718991310030,0.7968704,3482.5,3481.1,2.027]
["bitfinex","ETHUSD",1718991310250,0.7968704,3482.5,3480.7,2.29838]
["bitfinex","ETHUSD",1718991310251,4.7991,3482.3,3480.7,2.29838]
["bitfinex","ETHUSD",1718991310452,3.49720396,3482.2,3480.9,2.027]
["bitfinex","ETHUSD",1718991310667,0.49720396,3482.1,3480.9,2.027]
["bitfinex","ETHUSD",1718991310875,0.49720396,3482.1,3480.8,2.29831]
["bitfinex","ETHUSD",1718991311180,0.8296304,3482.0,3480.9,2.027]
["bitfinex","ETHUSD",1718991311332,0.49720396,3481.9,3480.9,2.027]
["bitfinex","ETHUSD",1718991311530,0.4973588,3481.8,3480.9,2.027]
["bitfinex","ETHUSD",1718991311754,0.49737122,3481.7,3480.9,2.027]
["bitfinex","ETHUSD",1718991312045,0.99475206,3481.7,3480.9,2.027]
["bitfinex","ETHUSD",1718991312228,0.49738084,3481.6,3480.9,2.027]
["bitfinex","ETHUSD",1718991312632,4.4707,3481.5,3480.2,4.8428]
["bitfinex","ETHUSD",1718991312882,4.4707,3481.5,3480.3,2.027]
["bitfinex","ETHUSD",1718991312883,3.49738084,3481.4,3480.3,2.027]
["bitfinex","ETHUSD",1718991313168,0.49738084,3481.3,3479.8,6.88448]
["bitfinex","ETHUSD",1718991313390,0.79680808,3481.2,3480.0,2.027]
["bitfinex","ETHUSD",1718991313533,0.49738084,3481.1,3479.9,2.027]
["bitfinex","ETHUSD",1718991313973,0.49738084,3481.1,3480.0,2.3562847]
["bitfinex","ETHUSD",1718991314134,0.49738084,3481.1,3480.1,0.43832847]
["bitfinex","ETHUSD",1718991314568,0.79680808,3481.2,3480.1,0.43832847]
["bitfinex","ETHUSD",1718991314751,0.49748268,3481.1,3479.9,2.027]
["bitfinex","ETHUSD",1718991314933,0.49748268,3481.0,3479.9,2.027]
["bitfinex","ETHUSD",1718991315246,0.79680808,3481.2,3479.9,2.027]
["bitfinex","ETHUSD",1718991315247,0.49750609,3480.9,3479.9,2.027]
["bitfinex","ETHUSD",1718991315576,0.79680808,3481.2,3479.9,2.027]
["bitfinex","ETHUSD",1718991315872,0.87717656,3481.1,3479.9,2.689509]
["bitfinex","ETHUSD",1718991316042,0.49749575,3481.0,3480.0,0.55]
["bitfinex","ETHUSD",1718991316835,4.4242,3480.8,3478.6,2.29975]
["bitfinex","ETHUSD",1718991317042,4.4242,3480.6,3478.7,4.556675]
["bitfinex","ETHUSD",1718991317355,0.49749575,3480.5,3478.7,2.027]
["bitfinex","ETHUSD",1718991317678,4.4242,3480.6,3478.7,2.027]
["bitfinex","ETHUSD",1718991317679,0.98982939,3480.4,3478.8,0.432682]
["bitfinex","ETHUSD",1718991317840,0.49765982,3480.3,3478.8,0.432682]
["bitfinex","ETHUSD",1718991318045,0.49765982,3480.2,3478.8,0.432682]
["bitfinex","ETHUSD",1718991318244,0.49765982,3480.1,3478.8,0.432682]
["bitfinex","ETHUSD",1718991318576,0.49216957,3480.4,3478.9,0.4759382]
["bitfinex","ETHUSD",1718991318764,4.99037499,3480.3,3478.5,2.027]
["bitfinex","ETHUSD",1718991318963,3.49767499,3480.2,3478.1,2.30009]
["bitfinex","ETHUSD",1718991319170,0.49767499,3480.1,3478.9,2.027]
["bitfinex","ETHUSD",1718991319482,3.0,3480.2,3478.9,2.027]
["bitfinex","ETHUSD",1718991319685,3.79848696,3480.2,3479.0,0.2027]
["bitfinex","ETHUSD",1718991320138,3.79848696,3480.2,3479.1,0.55]
["bitfinex","ETHUSD",1718991320663,3.79848696,3480.2,3479.0,0.55]
["bitfinex","ETHUSD",1718991321378,3.0,3480.2,3479.0,0.55]
["bitfinex","ETHUSD",1718991322254,3.0,3480.2,3479.0,2.84951]
["bitfinex","ETHUSD",1718991324284,3.0,3480.2,3479.0,0.55]
["bitfinex","ETHUSD",1718991324446,3.0,3480.2,3479.0,2.84951]
["bitfinex","ETHUSD",1718991325742,3.0,3480.2,3479.0,0.55]
["bitfinex","ETHUSD",1718991325948,3.79848696,3480.2,3479.1,0.2577]
["bitfinex","ETHUSD",1718991326164,3.79848696,3480.2,3479.2,0.55]
["bitfinex","ETHUSD",1718991326870,3.79848696,3480.2,3479.0,0.55]
["bitfinex","ETHUSD",1718991327092,3.79848696,3480.2,3479.0,2.84949]
["bitfinex","ETHUSD",1718991327463,3.79848696,3480.2,3479.0,0.55]
["bitfinex","ETHUSD",1718991327703,0.87833565,3480.1,3479.0,0.55]
["bitfinex","ETHUSD",1718991328216,7.8363,3479.9,3478.1,2.027]
["bitfinex","ETHUSD",1718991328365,4.8073,3479.7,3477.7,2.027]
["bitfinex","ETHUSD",1718991328565,7.8363,3479.5,3477.7,2.2297]
["bitfinex","ETHUSD",1718991328967,3.0,3479.4,3477.7,2.2297]
["bitfinex","ETHUSD",1718991329367,3.0,3479.4,3477.7,0.2027]
["bitfinex","ETHUSD",1718991329963,3.0,3479.4,3477.6,2.027]
["bitfinex","ETHUSD",1718991329964,4.4974,3479.3,3477.6,2.027]
["bitfinex","ETHUSD",1718991330078,7.4974,3479.2,3477.6,2.027]
["bitfinex","ETHUSD",1718991330274,6.029,3479.4,3477.6,2.027]
["bitfinex","ETHUSD",1718991330275,7.605,3479.1,3477.6,2.027]
["bitfinex","ETHUSD",1718991330498,3.7605,3479.0,3477.6,2.027]
["bitfinex","ETHUSD",1718991331008,4.576,3478.9,3477.3,1.151452]
["bitfinex","ETHUSD",1718991331184,3.0,3478.8,3477.3,1.151452]
["bitfinex","ETHUSD",1718991331611,3.0,3478.8,3477.3,3.178452]
["bitfinex","ETHUSD",1718991332105,4.576,3478.7,3477.3,3.178452]
["bitfinex","ETHUSD",1718991332318,3.7576,3478.6,3477.3,3.178452]
["bitfinex","ETHUSD",1718991332820,4.8519,3478.5,3477.3,3.178452]
["bitfinex","ETHUSD",1718991333115,4.8519,3478.5,3476.9,2.027]
["bitfinex","ETHUSD",1718991333116,3.0,3478.4,3476.9,2.027]
["bitfinex","ETHUSD",1718991333777,3.0,3478.4,3476.9,4.32788]
["bitfinex","ETHUSD",1718991334191,3.0,3478.4,3476.9,2.027]
["bitfinex","ETHUSD",1718991334507,0.78519,3478.3,3476.9,2.027]
["bitfinex","ETHUSD",1718991334690,0.78519,3478.3,3476.7,4.32802]
["bitfinex","ETHUSD",1718991334691,4.6633,3478.2,3476.7,4.32802]
["bitfinex","ETHUSD",1718991334890,3.0,3478.1,3476.7,4.32802]
["bitfinex","ETHUSD",1718991335099,3.0,3478.1,3476.7,2.027]
["bitfinex","ETHUSD",1718991335411,3.0,3478.1,3476.4,2.30122]
["bitfinex","ETHUSD",1718991335412,0.844849,3478.0,3476.4,2.30122]
["bitfinex","ETHUSD",1718991335586,0.844849,3478.0,3476.5,2.30115]
["bitfinex","ETHUSD",1718991335913,0.844849,3478.0,3476.4,2.30122]
["bitfinex","ETHUSD",1718991336137,4.6468,3477.9,3476.4,2.30122]
["bitfinex","ETHUSD",1718991336406,3.8491649,3477.8,3476.4,2.30122]
["bitfinex","ETHUSD",1718991337006,3.8491649,3477.8,3476.5,2.027]
["bitfinex","ETHUSD",1718991337211,3.8491649,3477.8,3476.7,2.30102]
["bitfinex","ETHUSD",1718991338076,3.8491649,3477.8,3476.8,0.55]
["bitfinex","ETHUSD",1718991338277,3.8491649,3477.8,3476.0,4.7036]
["bitfinex","ETHUSD",1718991338278,0.84959649,3477.7,3476.3,2.30126]
["bitfinex","ETHUSD",1718991338516,0.84959649,3477.7,3476.4,0.55]
["bitfinex","ETHUSD",1718991338754,0.84959649,3477.7,3476.1,2.30142]
["bitfinex","ETHUSD",1718991338755,4.7453,3477.6,3476.1,2.30142]
["bitfinex","ETHUSD",1718991339006,3.0,3477.5,3476.1,2.30142]
["bitfinex","ETHUSD",1718991339206,3.0,3477.5,3476.0,2.027]
["bitfinex","ETHUSD",1718991339577,4.861,3477.4,3475.7,2.30163]
["bitfinex","ETHUSD",1718991339798,3.0,3477.3,3476.2,2.30135]
["bitfinex","ETHUSD",1718991340030,3.0,3477.3,3476.4,2.30122]
["bitfinex","ETHUSD",1718991340031,0.95508193,3477.2,3476.4,2.30122]
["bitfinex","ETHUSD",1718991340481,0.95508193,3477.2,3475.5,2.30177]
["bitfinex","ETHUSD",1718991340712,0.95508193,3477.2,3476.0,2.30148]
["bitfinex","ETHUSD",1718991341014,0.88160819,3477.1,3476.1,0.55]
["bitfinex","ETHUSD",1718991341329,0.88160819,3477.1,3475.9,4.32856]
["bitfinex","ETHUSD",1718991341495,0.88160819,3477.1,3476.0,0.55]
["bitfinex","ETHUSD",1718991341698,0.88160819,3477.1,3476.1,2.30141]
["bitfinex","ETHUSD",1718991342012,0.38816082,3477.0,3476.3,2.30129]
["bitfinex","ETHUSD",1718991342315,0.38816082,3477.0,3476.2,2.85136]
["bitfinex","ETHUSD",1718991342808,0.38816082,3477.0,3476.2,0.55]
["bitfinex","ETHUSD",1718991343110,4.8686,3476.9,3476.1,0.55]
["bitfinex","ETHUSD",1718991343414,3.0,3476.8,3475.8,4.32856]
["bitfinex","ETHUSD",1718991343612,3.0,3476.8,3475.9,0.55]
["bitfinex","ETHUSD",1718991343814,3.0,3476.8,3476.1,2.30139]
["bitfinex","ETHUSD",1718991343988,3.0,3476.8,3476.2,0.55]
["bitfinex","ETHUSD",1718991344182,3.0,3476.8,3476.3,2.30129]
["bitfinex","ETHUSD",1718991345090,3.0,3476.8,3476.2,2.85136]
["bitfinex","ETHUSD",1718991345615,3.0,3476.8,3476.2,0.55]
["bitfinex","ETHUSD",1718991345911,3.0,3476.8,3476.0,2.30143]
["bitfinex","ETHUSD",1718991345912,3.78686,3476.8,3476.0,2.30147]
["bitfinex","ETHUSD",1718991346099,3.78686,3476.8,3476.1,2.30142]
["bitfinex","ETHUSD",1718991346282,3.0,3476.8,3476.1,2.30142]
["bitfinex","ETHUSD",1718991346485,3.0,3476.8,3475.9,2.027]
["bitfinex","ETHUSD",1718991346486,3.0,3476.8,3476.2,0.55]
["bitfinex","ETHUSD",1718991346725,3.0,3476.8,3476.2,2.30132]
["bitfinex","ETHUSD",1718991346885,3.0,3476.8,3476.3,2.85129]
["bitfinex","ETHUSD",1718991347717,3.0,3476.8,3476.3,0.55]
["bitfinex","ETHUSD",1718991347921,3.0,3476.8,3476.2,2.8513]
["bitfinex","ETHUSD",1718991348108,3.0,3476.8,3476.5,2.30115]
["bitfinex","ETHUSD",1718991348414,3.0,3476.8,3476.2,1.267966]
["bitfinex","ETHUSD",1718991348415,11.9427,3477.4,3476.7,2.027]
["bitfinex","ETHUSD",1718991348580,14.9427,3477.4,3476.8,2.8509]
["bitfinex","ETHUSD",1718991348911,3.0,3477.3,3476.8,0.55]
["bitfinex","ETHUSD",1718991349719,3.0,3477.3,3476.6,2.85103]
["bitfinex","ETHUSD",1718991349930,4.49427,3477.3,3476.5,2.027]
["bitfinex","ETHUSD",1718991350228,4.49427,3477.3,3476.6,2.30109]
["bitfinex","ETHUSD",1718991350552,3.0,3477.3,3476.8,2.3009]
["bitfinex","ETHUSD",1718991350686,3.0,3477.3,3476.9,0.55]
["bitfinex","ETHUSD",1718991350983,3.0,3477.3,3476.5,2.027]
["bitfinex","ETHUSD",1718991351183,3.0,3477.3,3476.4,2.30121]
["bitfinex","ETHUSD",1718991351383,4.49427,3477.3,3476.5,0.55]
["bitfinex","ETHUSD",1718991351715,4.49427,3477.3,3476.2,2.027]
["bitfinex","ETHUSD",1718991352026,4.49427,3477.3,3476.2,4.32836]
["bitfinex","ETHUSD",1718991352027,4.4477,3477.2,3476.2,4.32836]
["bitfinex","ETHUSD",1718991352192,4.4477,3477.2,3476.2,2.027]
["bitfinex","ETHUSD",1718991352193,4.623197,3477.1,3476.2,2.027]
["bitfinex","ETHUSD",1718991353139,4.623197,3477.1,3476.2,4.32834]
["bitfinex","ETHUSD",1718991353618,4.623197,3477.1,3476.6,2.30109]
["bitfinex","ETHUSD",1718991353619,3.0,3477.1,3476.6,2.30109]
["bitfinex","ETHUSD",1718991353929,3.0,3477.1,3476.5,2.3011]
["bitfinex","ETHUSD",1718991354623,3.0,3477.1,3476.6,2.30107]
["bitfinex","ETHUSD",1718991355151,3.0,3477.1,3476.9,2.30089]
["bitfinex","ETHUSD",1718991355289,3.0,3477.1,3476.8,2.30095]
["bitfinex","ETHUSD",1718991355625,3.0,3477.1,3476.8,2.30096]
["bitfinex","ETHUSD",1718991355933,3.0,3477.1,3476.7,2.85102]
["bitfinex","ETHUSD",1718991356135,3.0,3477.1,3476.7,0.55]
["bitfinex","ETHUSD",1718991356431,3.0,3477.1,3476.6,2.85109]
["bitfinex","ETHUSD",1718991356580,3.0,3477.1,3476.7,2.30101]
["bitfinex","ETHUSD",1718991356781,3.0,3477.1,3476.8,0.55]
["bitfinex","ETHUSD",1718991357750,3.0,3477.1,3476.4,2.30122]
["bitfinex","ETHUSD",1718991358038,3.0,3477.1,3476.5,0.55]
["bitfinex","ETHUSD",1718991358206,3.0,3477.1,3476.7,2.30101]
["bitfinex","ETHUSD",1718991358627,3.0,3477.1,3476.5,0.55]
["bitfinex","ETHUSD",1718991358841,3.0,3477.1,3476.4,0.55]
["bitfinex","ETHUSD",1718991359185,3.0,3477.1,3476.4,3.339054]
["bitfinex","ETHUSD",1718991359390,3.0,3477.1,3476.8,2.30095]
["bitfinex","ETHUSD",1718991359894,3.0,3477.1,3477.0,2.30083]
["bitfinex","ETHUSD",1718991360133,3.31590559,3478.5,3477.0,2.30083]
["bitfinex","ETHUSD",1718991360134,4.8427,3477.6,3477.2,2.30064]
["bitfinex","ETHUSD",1718991360397,4.8427,3477.6,3477.3,2.30063]
["bitfinex","ETHUSD",1718991360605,4.8427,3477.6,3477.4,0.55]
["bitfinex","ETHUSD",1718991360789,4.5806,3478.0,3477.4,2.8505]
["bitfinex","ETHUSD",1718991360996,3.49786589,3477.9,3477.6,2.30041]
["bitfinex","ETHUSD",1718991361188,4.5806,3478.0,3477.6,2.30041]
["bitfinex","ETHUSD",1718991361498,4.5806,3478.0,3477.4,2.577]
["bitfinex","ETHUSD",1718991361499,0.49786132,3477.9,3477.4,2.577]
["bitfinex","ETHUSD",1718991361706,4.5806,3478.0,3477.4,2.577]
["bitfinex","ETHUSD",1718991361889,0.49785954,3477.9,3477.4,2.577]
["bitfinex","ETHUSD",1718991362094,4.5806,3478.0,3477.7,2.30036]
["bitfinex","ETHUSD",1718991362425,3.49785897,3477.9,3477.4,2.8347]
["bitfinex","ETHUSD",1718991362614,3.49785897,3477.9,3477.4,5.13522]
["bitfinex","ETHUSD",1718991362615,3.0,3477.9,3477.4,5.13522]
["bitfinex","ETHUSD",1718991362937,3.0,3477.9,3477.4,2.027]
["bitfinex","ETHUSD",1718991363116,0.49787958,3477.8,3477.0,4.32783]
["bitfinex","ETHUSD",1718991363289,3.0,3477.9,3476.4,2.789034]
["bitfinex","ETHUSD",1718991363487,4.8195,3477.6,3476.8,2.3009]
["bitfinex","ETHUSD",1718991363692,0.49791041,3477.5,3476.8,2.3009]
["bitfinex","ETHUSD",1718991363957,0.49793227,3477.4,3476.8,2.3009]
["bitfinex","ETHUSD",1718991364238,3.0,3477.5,3476.8,2.3009]
["bitfinex","ETHUSD",1718991364392,0.4979365,3477.4,3476.8,2.3009]
["bitfinex","ETHUSD",1718991364597,3.0,3477.5,3476.8,2.3009]
["bitfinex","ETHUSD",1718991364823,0.49793791,3477.4,3476.9,0.55]
["bitfinex","ETHUSD",1718991365027,3.0,3477.5,3476.9,2.85088]
["bitfinex","ETHUSD",1718991365228,0.49793081,3477.4,3477.0,2.3008]
["bitfinex","ETHUSD",1718991365430,3.0,3477.5,3477.1,2.30076]
["bitfinex","ETHUSD",1718991365618,3.0,3477.5,3477.1,2.577]
["bitfinex","ETHUSD",1718991365817,3.0,3477.9,3477.1,2.027]
["bitfinex","ETHUSD",1718991366039,0.49788522,3477.8,3477.5,2.30049]
["bitfinex","ETHUSD",1718991366208,3.0,3477.9,3477.5,2.30049]
["bitfinex","ETHUSD",1718991366413,3.0,3477.9,3477.4,2.30056]
["bitfinex","ETHUSD",1718991366746,3.0,3477.9,3477.5,0.55]
["bitfinex","ETHUSD",1718991367335,3.0,3477.9,3477.4,2.30056]
["bitfinex","ETHUSD",1718991367508,3.0,3477.9,3477.5,2.85048]
["bitfinex","ETHUSD",1718991367822,3.0,3477.9,3477.7,2.30036]
["bitfinex","ETHUSD",1718991368026,4.8718,3478.0,3477.5,3.31496546]
["bitfinex","ETHUSD",1718991368233,4.8718,3478.0,3477.6,2.30043]
["bitfinex","ETHUSD",1718991368543,4.8718,3478.0,3477.7,0.55]
["bitfinex","ETHUSD",1718991368711,3.0,3478.3,3477.7,0.55]
["bitfinex","ETHUSD",1718991368712,3.0,3478.3,3477.7,2.85036]
["bitfinex","ETHUSD",1718991368919,4.7749,3478.6,3478.1,2.027]
["bitfinex","ETHUSD",1718991369219,7.29,3478.7,3478.4,4.3269]
["bitfinex","ETHUSD",1718991369431,4.4862,3479.1,3478.4,2.027]
["bitfinex","ETHUSD",1718991369635,0.49773595,3479.0,3478.5,0.55]
["bitfinex","ETHUSD",1718991369801,4.4862,3479.1,3478.5,0.55]
["bitfinex","ETHUSD",1718991369802,5.66382,3479.1,3478.5,0.55]
["bitfinex","ETHUSD",1718991370174,0.49773294,3479.0,3478.5,0.55]
["bitfinex","ETHUSD",1718991370339,5.66382,3479.1,3478.5,0.55]
["bitfinex","ETHUSD",1718991370627,4.4862,3479.1,3478.5,0.55]
["bitfinex","ETHUSD",1718991371040,4.4862,3479.1,3478.5,2.84983]
["bitfinex","ETHUSD",1718991371346,11.9918,3479.6,3479.0,2.29949]
["bitfinex","ETHUSD",1718991371560,4.7018,3479.6,3479.1,2.84942]
["bitfinex","ETHUSD",1718991372043,4.7018,3479.6,3479.1,0.55]
["bitfinex","ETHUSD",1718991372279,4.7018,3479.6,3478.8,2.027]
["bitfinex","ETHUSD",1718991372280,4.7018,3479.6,3478.9,2.84955]
["bitfinex","ETHUSD",1718991372757,4.7018,3479.6,3478.9,0.55]
["bitfinex","ETHUSD",1718991372914,4.7018,3479.6,3479.0,2.2995]
["bitfinex","ETHUSD",1718991373113,4.7018,3479.6,3479.1,0.55]
["bitfinex","ETHUSD",1718991373316,4.7018,3479.6,3478.9,2.84951]
["bitfinex","ETHUSD",1718991373618,3.0,3479.5,3479.0,2.29949]
["bitfinex","ETHUSD",1718991373822,3.0,3479.5,3479.1,0.55]
["bitfinex","ETHUSD",1718991374519,4.7018,3479.6,3479.2,2.29937]
["bitfinex","ETHUSD",1718991374722,4.5677,3480.1,3479.2,2.29937]
["bitfinex","ETHUSD",1718991374920,3.0,3480.0,3479.2,2.29937]
["bitfinex","ETHUSD",1718991375177,3.0,3480.0,3479.3,2.29928]
["bitfinex","ETHUSD",1718991375561,3.0,3480.0,3479.2,4.32637]
["bitfinex","ETHUSD",1718991375734,3.0,3480.0,3479.3,0.55]
["bitfinex","ETHUSD",1718991376377,4.46150807,3480.0,3479.3,0.55]
["bitfinex","ETHUSD",1718991376936,4.46150807,3480.0,3479.3,2.84931]
["bitfinex","ETHUSD",1718991377122,3.0,3480.0,3479.4,2.29923]
["bitfinex","ETHUSD",1718991377336,4.5677,3480.1,3479.8,2.29897]
["bitfinex","ETHUSD",1718991377621,4.6195,3480.5,3479.6,4.32604]
["bitfinex","ETHUSD",1718991377825,4.6195,3480.5,3479.7,0.55]
["bitfinex","ETHUSD",1718991377826,5.3485,3480.5,3479.7,0.55]
["bitfinex","ETHUSD",1718991378269,5.3485,3480.5,3479.7,2.84904]
["bitfinex","ETHUSD",1718991378468,5.3485,3480.5,3479.7,0.55]
["bitfinex","ETHUSD",1718991378756,4.26385,3480.4,3479.4,2.027]
["bitfinex","ETHUSD",1718991378966,4.26385,3480.4,3479.7,2.29904]
["bitfinex","ETHUSD",1718991379174,4.26385,3480.4,3479.8,0.55]
["bitfinex","ETHUSD",1718991379344,4.26385,3480.4,3479.5,5.14822]
["bitfinex","ETHUSD",1718991379674,4.26385,3480.4,3479.5,2.84911]
["bitfinex","ETHUSD",1718991379882,1.44665807,3480.3,3479.6,2.29905]
["bitfinex","ETHUSD",1718991380044,3.0,3480.4,3480.0,2.29884]
["bitfinex","ETHUSD",1718991381392,4.4386,3480.9,3480.5,2.29848]
["bitfinex","ETHUSD",1718991381675,4.4386,3480.9,3480.6,0.55]
["bitfinex","ETHUSD",1718991381863,3.0,3480.8,3480.6,0.55]
["bitfinex","ETHUSD",1718991382032,3.0,3480.8,3480.5,0.55]
["bitfinex","ETHUSD",1718991382435,3.034,3482.1,3480.5,0.55]
["bitfinex","ETHUSD",1718991382436,4.8912,3481.3,3480.6,2.027]
["bitfinex","ETHUSD",1718991382640,4.8912,3481.8,3481.1,2.027]
["bitfinex","ETHUSD",1718991382868,6.10932,3481.8,3481.1,2.027]
["bitfinex","ETHUSD",1718991383063,4.8912,3481.8,3481.1,2.027]
["bitfinex","ETHUSD",1718991384066,4.8912,3481.8,3481.2,0.55]
["bitfinex","ETHUSD",1718991384273,4.8912,3481.8,3480.8,2.027]
["bitfinex","ETHUSD",1718991384461,3.0,3481.7,3480.9,2.84824]
["bitfinex","ETHUSD",1718991384863,3.0,3481.7,3480.9,0.55]
["bitfinex","ETHUSD",1718991385080,0.78912,3481.6,3480.9,0.55]
["bitfinex","ETHUSD",1718991386346,0.78912,3481.6,3480.8,2.027]
["bitfinex","ETHUSD",1718991387246,0.78912,3481.6,3480.9,0.55]
["bitfinex","ETHUSD",1718991388652,0.78912,3481.6,3480.4,4.32554]
["bitfinex","ETHUSD",1718991388869,0.78912,3481.6,3480.5,2.29851]
["bitfinex","ETHUSD",1718991389068,0.868032,3481.5,3480.5,2.29851]
["bitfinex","ETHUSD",1718991389376,0.868032,3481.5,3480.5,2.29849]
["bitfinex","ETHUSD",1718991389561,0.868032,3481.5,3480.7,2.29835]
["bitfinex","ETHUSD",1718991390075,0.868032,3481.5,3480.8,0.55]
["bitfinex","ETHUSD",1718991390260,0.3868032,3481.4,3480.6,0.55]
["bitfinex","ETHUSD",1718991391081,4.851,3481.3,3480.6,0.55]
["bitfinex","ETHUSD",1718991391298,4.851,3481.3,3479.9,2.29888]
["bitfinex","ETHUSD",1718991391592,4.851,3481.3,3478.8,12.13]
["bitfinex","ETHUSD",1718991391593,4.7531,3481.1,3479.5,2.29911]
["bitfinex","ETHUSD",1718991391873,0.77531,3481.0,3480.0,2.29884]
["bitfinex","ETHUSD",1718991392079,3.77531,3481.0,3479.9,2.29891]
["bitfinex","ETHUSD",1718991392243,0.552841,3480.9,3479.9,2.29891]
["bitfinex","ETHUSD",1718991392445,0.552841,3480.9,3479.8,2.29891]
["bitfinex","ETHUSD",1718991392783,0.552841,3480.9,3479.2,4.8147]
["bitfinex","ETHUSD",1718991392784,4.579,3480.8,3479.2,2.29937]
["bitfinex","ETHUSD",1718991392994,3.8907151,3480.7,3479.4,2.027]
["bitfinex","ETHUSD",1718991393192,3.0,3480.7,3479.4,2.027]
["bitfinex","ETHUSD",1718991393540,4.7552,3480.6,3479.4,2.027]
["bitfinex","ETHUSD",1718991393769,3.0,3480.5,3479.0,2.027]
["bitfinex","ETHUSD",1718991394079,1.07552,3480.4,3479.0,2.027]
["bitfinex","ETHUSD",1718991394641,1.07552,3480.4,3479.1,2.29941]
["bitfinex","ETHUSD",1718991394951,1.07552,3480.4,3479.0,4.3265]
["bitfinex","ETHUSD",1718991395155,1.07552,3480.4,3479.0,2.027]
["bitfinex","ETHUSD",1718991395342,0.883072,3480.3,3479.0,2.027]
["bitfinex","ETHUSD",1718991395845,4.792,3480.2,3479.0,2.027]
["bitfinex","ETHUSD",1718991396065,3.0,3480.1,3479.1,0.55]
["bitfinex","ETHUSD",1718991397583,3.0,3480.1,3479.0,2.027]
["bitfinex","ETHUSD",1718991397739,0.8675072,3480.0,3479.0,2.027]
["bitfinex","ETHUSD",1718991398439,0.8675072,3480.0,3478.6,2.29977]
["bitfinex","ETHUSD",1718991398440,0.8675072,3480.0,3478.4,2.2999]
["bitfinex","ETHUSD",1718991398750,5.255663,3479.9,3478.4,2.027]
["bitfinex","ETHUSD",1718991398951,8.296563,3479.8,3478.4,2.027]
["bitfinex","ETHUSD",1718991399151,0.497663,3479.7,3478.6,2.29976]
["bitfinex","ETHUSD",1718991399404,7.7989,3479.8,3478.4,4.3269]
["bitfinex","ETHUSD",1718991399541,0.77989,3479.7,3478.5,2.29981]
["bitfinex","ETHUSD",1718991400048,0.77989,3479.7,3478.6,0.55]
["bitfinex","ETHUSD",1718991401093,4.5148,3479.6,3478.4,2.027]
["bitfinex","ETHUSD",1718991401374,4.5148,3479.6,3478.5,0.55]
["bitfinex","ETHUSD",1718991401610,4.4444,3479.4,3477.4,2.30056]
["bitfinex","ETHUSD",1718991401759,0.49773806,3479.3,3477.9,2.027]
["bitfinex","ETHUSD",1718991401959,3.49773806,3479.3,3477.9,2.027]
["bitfinex","ETHUSD",1718991402203,4.4262,3479.1,3477.9,2.027]
["bitfinex","ETHUSD",1718991402394,3.0,3479.0,3477.9,2.027]
["bitfinex","ETHUSD",1718991402561,1.78806205,3478.9,3477.9,2.027]
["bitfinex","ETHUSD",1718991402901,0.49784166,3478.8,3477.5,4.32749]
["bitfinex","ETHUSD",1718991403194,1.29023103,3478.9,3477.5,4.32749]
["bitfinex","ETHUSD",1718991403717,1.29023103,3478.9,3477.5,2.027]
["bitfinex","ETHUSD",1718991403930,5.1598451,3478.8,3477.6,0.55]
["bitfinex","ETHUSD",1718991404062,0.4978451,3478.7,3477.6,0.55]
["bitfinex","ETHUSD",1718991404261,3.4978451,3478.7,3477.3,0.55]
["bitfinex","ETHUSD",1718991404570,0.56576823,3478.6,3477.2,2.027]
["bitfinex","ETHUSD",1718991405083,4.4688,3478.5,3476.8,2.3009]
["bitfinex","ETHUSD",1718991405284,0.80345682,3478.4,3476.9,3.00109]
["bitfinex","ETHUSD",1718991405488,3.80345682,3478.4,3476.9,2.027]
["bitfinex","ETHUSD",1718991405802,0.80345682,3478.4,3476.9,2.027]
["bitfinex","ETHUSD",1718991405955,3.80345682,3478.4,3476.9,2.027]
["bitfinex","ETHUSD",1718991406467,3.80345682,3478.4,3477.0,0.55]
["bitfinex","ETHUSD",1718991406704,4.7271,3478.2,3476.8,2.027]
["bitfinex","ETHUSD",1718991406999,3.0,3478.1,3476.8,2.027]
["bitfinex","ETHUSD",1718991407989,4.6005,3478.0,3476.8,2.027]
["bitfinex","ETHUSD",1718991408171,3.0,3477.9,3476.8,2.027]
["bitfinex","ETHUSD",1718991411015,3.0,3477.9,3476.9,0.55]
["bitfinex","ETHUSD",1718991411175,3.76005,3477.9,3476.9,0.55]
["bitfinex","ETHUSD",1718991412371,4.519,3477.8,3476.4,2.027]
["bitfinex","ETHUSD",1718991412591,4.519,3477.8,3476.7,2.30098]
["bitfinex","ETHUSD",1718991412592,3.0,3477.7,3476.7,2.30098]
["bitfinex","ETHUSD",1718991412788,3.0,3477.7,3476.8,0.55]
["bitfinex","ETHUSD",1718991413271,3.0,3477.7,3476.7,0.55]
["bitfinex","ETHUSD",1718991413722,3.0,3477.7,3476.8,1.897994]
["bitfinex","ETHUSD",1718991414030,3.0,3477.7,3476.9,0.55]
["bitfinex","ETHUSD",1718991414432,3.827905,3477.7,3476.8,1.897994]
["bitfinex","ETHUSD",1718991415925,4.4675,3477.6,3476.8,1.897994]
["bitfinex","ETHUSD",1718991416086,3.0,3477.5,3476.8,1.897994]
["bitfinex","ETHUSD",1718991417492,4.4592,3477.4,3476.8,1.897994]
["bitfinex","ETHUSD",1718991417785,3.0,3477.3,3476.8,1.897994]
["bitfinex","ETHUSD",1718991418719,4.762,3478.0,3476.8,1.897994]
["bitfinex","ETHUSD",1718991418926,4.4324,3477.6,3476.8,1.897994]
["bitfinex","ETHUSD",1718991419230,4.762,3477.7,3476.8,1.897994]
["bitfinex","ETHUSD",1718991419231,4.4324,3477.4,3476.8,1.897994]
["bitfinex","ETHUSD",1718991419391,3.0,3477.3,3476.8,1.897994]
["bitfinex","ETHUSD",1718991420632,3.0,3477.3,3476.8,3.924994]
["bitfinex","ETHUSD",1718991420793,3.0,3477.3,3476.9,2.9234684]
["bitfinex","ETHUSD",1718991421097,3.0,3477.7,3477.0,0.55]
["bitfinex","ETHUSD",1718991421300,3.0,3477.7,3476.8,3.924994]
["bitfinex","ETHUSD",1718991421519,3.0,3477.7,3476.9,0.55]
["bitfinex","ETHUSD",1718991421693,3.0,3477.7,3476.9,0.9974994]
["bitfinex","ETHUSD",1718991422526,4.5833,3477.8,3477.1,2.3007]
["bitfinex","ETHUSD",1718991422703,4.5833,3477.8,3477.2,0.55]
["bitfinex","ETHUSD",1718991422899,4.4247,3478.2,3477.2,2.577]
["bitfinex","ETHUSD",1718991423092,7.29,3478.3,3477.6,4.32743]
["bitfinex","ETHUSD",1718991423291,7.29,3478.3,3477.7,0.55]
["bitfinex","ETHUSD",1718991423530,7.29,3478.3,3477.3,0.487776]
["bitfinex","ETHUSD",1718991423694,7.29,3478.3,3477.2,2.30069]
["bitfinex","ETHUSD",1718991423695,7.29,3478.3,3477.4,0.55]
["bitfinex","ETHUSD",1718991424025,7.29,3478.3,3477.3,0.55]
["bitfinex","ETHUSD",1718991424226,7.29,3478.3,3476.8,1.897994]
["bitfinex","ETHUSD",1718991424227,3.0,3478.2,3476.8,1.897994]
["bitfinex","ETHUSD",1718991424435,3.0,3478.2,3477.0,0.55]
["bitfinex","ETHUSD",1718991424436,4.4247,3478.1,3477.0,0.55]
["bitfinex","ETHUSD",1718991424757,5.4537,3478.1,3476.8,1.897994]
["bitfinex","ETHUSD",1718991425035,3.49794597,3478.0,3476.8,1.897994]
["bitfinex","ETHUSD",1718991425205,0.49794597,3477.9,3476.8,1.897994]
["bitfinex","ETHUSD",1718991425422,0.8951646,3477.8,3476.8,1.897994]
["bitfinex","ETHUSD",1718991427337,0.49797397,3477.7,3476.8,1.897994]
["bitfinex","ETHUSD",1718991427500,0.49797397,3477.6,3476.8,1.897994]
["bitfinex","ETHUSD",1718991427700,0.8951646,3477.8,3476.8,1.897994]
["bitfinex","ETHUSD",1718991427917,0.49796874,3477.7,3476.8,1.897994]
["bitfinex","ETHUSD",1718991428118,0.8951646,3477.8,3476.8,1.897994]
["bitfinex","ETHUSD",1718991428309,4.6814,3477.6,3476.8,1.897994]
["bitfinex","ETHUSD",1718991428506,3.0,3477.5,3476.8,1.897994]
["bitfinex","ETHUSD",1718991428900,0.49800839,3477.4,3476.8,1.897994]
["bitfinex","ETHUSD",1718991429090,3.0,3477.5,3476.8,1.897994]
["bitfinex","ETHUSD",1718991429327,0.49801296,3477.4,3476.8,1.897994]
["bitfinex","ETHUSD",1718991430032,3.0,3477.5,3476.8,1.897994]
["bitfinex","ETHUSD",1718991430215,3.0,3477.5,3476.8,4.198894]
["bitfinex","ETHUSD",1718991430394,3.0,3477.5,3477.0,2.30081]
["bitfinex","ETHUSD",1718991430591,7.29,3478.3,3477.0,2.30081]
["bitfinex","ETHUSD",1718991430592,4.7546,3478.1,3477.5,2.3005]
["bitfinex","ETHUSD",1718991431349,4.7546,3478.1,3477.2,2.30066]
["bitfinex","ETHUSD",1718991431560,4.7546,3478.1,3477.4,2.30054]
["bitfinex","ETHUSD",1718991431561,0.49786467,3478.0,3477.4,2.30054]
["bitfinex","ETHUSD",1718991431873,7.29,3478.3,3477.5,0.835054]
["bitfinex","ETHUSD",1718991432018,3.49784938,3478.2,3477.5,0.835054]
["bitfinex","ETHUSD",1718991432210,0.49784938,3478.1,3477.5,0.835054]
["bitfinex","ETHUSD",1718991432544,0.49787266,3478.0,3477.5,0.55]
["bitfinex","ETHUSD",1718991432843,3.0,3478.2,3477.4,0.55]
["bitfinex","ETHUSD",1718991433049,0.4978726,3478.1,3477.4,0.55]
["bitfinex","ETHUSD",1718991433220,0.4978726,3478.0,3477.4,0.55]
["bitfinex","ETHUSD",1718991433418,3.0,3478.2,3477.4,2.85056]
["bitfinex","ETHUSD",1718991433624,0.49786541,3478.1,3477.5,2.30049]
["bitfinex","ETHUSD",1718991433824,0.49786541,3478.0,3477.5,2.30049]
["bitfinex","ETHUSD",1718991434013,3.0,3478.4,3477.5,2.30049]
["bitfinex","ETHUSD",1718991434209,0.49784895,3478.3,3477.6,2.30043]
["bitfinex","ETHUSD",1718991434455,3.0,3478.4,3477.7,2.85036]
["bitfinex","ETHUSD",1718991434752,0.49784542,3478.3,3477.7,2.85036]
["bitfinex","ETHUSD",1718991434951,0.49784542,3478.2,3477.7,2.85036]
["bitfinex","ETHUSD",1718991435162,3.0,3478.4,3477.7,2.85036]
["bitfinex","ETHUSD",1718991435331,0.49782698,3478.3,3477.7,2.85036]
["bitfinex","ETHUSD",1718991435645,0.49782698,3478.2,3477.7,2.85036]
["bitfinex","ETHUSD",1718991435956,3.0,3478.4,3477.7,1.342303]
["bitfinex","ETHUSD",1718991436123,0.4978267,3478.3,3477.7,0.55]
["bitfinex","ETHUSD",1718991436320,3.0,3478.4,3477.7,0.55]
["bitfinex","ETHUSD",1718991436556,0.49782191,3478.3,3477.7,0.55]
["bitfinex","ETHUSD",1718991436731,3.0,3478.4,3477.7,0.55]
["bitfinex","ETHUSD",1718991437057,0.49782451,3478.3,3477.7,0.55]
["bitfinex","ETHUSD",1718991437225,3.0,3478.4,3477.7,0.55]
["bitfinex","ETHUSD",1718991437436,3.0,3478.4,3477.2,2.30069]
["bitfinex","ETHUSD",1718991437437,0.49783854,3478.3,3477.2,2.30069]
["bitfinex","ETHUSD",1718991437642,0.49783854,3478.2,3477.0,4.32782]
["bitfinex","ETHUSD",1718991437959,4.46983,3478.4,3477.1,3.20089361]
["bitfinex","ETHUSD",1718991437960,0.49789085,3478.1,3477.1,3.20089361]
["bitfinex","ETHUSD",1718991438126,0.49789085,3478.0,3477.1,3.20089361]
["bitfinex","ETHUSD",1718991438323,0.9765943,3478.2,3477.1,3.20089361]
["bitfinex","ETHUSD",1718991438545,0.49788434,3478.1,3477.1,3.20089361]
["bitfinex","ETHUSD",1718991438745,0.49788434,3478.0,3477.1,0.90014361]
["bitfinex","ETHUSD",1718991439040,0.49788434,3477.9,3477.2,0.55]
["bitfinex","ETHUSD",1718991439227,0.49788434,3478.1,3477.1,2.85074]
["bitfinex","ETHUSD",1718991439626,0.49788434,3478.1,3477.2,2.30069]
["bitfinex","ETHUSD",1718991439839,0.49788434,3478.1,3477.3,1.267852]
["bitfinex","ETHUSD",1718991440440,0.9765943,3478.2,3477.3,0.55]
["bitfinex","ETHUSD",1718991440625,0.49789088,3478.0,3477.1,0.55]
["bitfinex","ETHUSD",1718991440956,0.49789088,3477.9,3477.1,0.55]
["bitfinex","ETHUSD",1718991441153,0.49789088,3478.1,3477.1,0.55]
["bitfinex","ETHUSD",1718991441320,0.49789088,3478.0,3477.1,3.80587461]
["bitfinex","ETHUSD",1718991441519,0.49789088,3478.1,3477.1,1.50514461]
["bitfinex","ETHUSD",1718991442757,0.49789088,3478.1,3477.4,2.30055]
["bitfinex","ETHUSD",1718991442942,0.49789088,3478.3,3477.4,2.30055]
["bitfinex","ETHUSD",1718991443121,3.0,3478.4,3477.4,2.30055]
["bitfinex","ETHUSD",1718991443122,0.49789088,3478.2,3477.5,3.080555]
["bitfinex","ETHUSD",1718991443463,3.0,3478.4,3477.5,3.080555]
["bitfinex","ETHUSD",1718991444453,3.0,3478.4,3477.7,2.30035]
["bitfinex","ETHUSD",1718991444660,3.0,3478.4,3477.8,0.55]
["bitfinex","ETHUSD",1718991445715,4.4397,3479.0,3478.2,2.30001]
["bitfinex","ETHUSD",1718991445916,3.49777233,3478.9,3478.2,2.30001]
["bitfinex","ETHUSD",1718991446219,3.49777233,3478.9,3478.3,2.29995]
["bitfinex","ETHUSD",1718991446220,3.0,3478.9,3478.3,2.29995]
["bitfinex","ETHUSD",1718991446537,3.0,3478.9,3478.3,2.759955]
["bitfinex","ETHUSD",1718991446742,3.0,3478.9,3478.3,0.460005]
["bitfinex","ETHUSD",1718991446925,7.29,3479.2,3478.3,0.460005]
["bitfinex","ETHUSD",1718991446926,7.29,3479.2,3478.8,2.29957]
["bitfinex","ETHUSD",1718991447133,12.49,3480.0,3479.1,2.29943]
["bitfinex","ETHUSD",1718991447134,7.29,3479.8,3479.1,2.29943]
["bitfinex","ETHUSD",1718991447347,7.29,3479.8,3479.2,0.432643]
["bitfinex","ETHUSD",1718991448114,3.0,3479.7,3479.2,0.432643]
["bitfinex","ETHUSD",1718991449620,3.0,3479.7,3478.3,2.759965]
["bitfinex","ETHUSD",1718991449813,4.5502,3479.6,3478.4,0.55]
["bitfinex","ETHUSD",1718991450130,3.49771175,3479.5,3477.9,2.30017]
["bitfinex","ETHUSD",1718991450333,0.49771175,3479.4,3477.9,2.027]
["bitfinex","ETHUSD",1718991450533,0.80479118,3479.3,3478.0,0.32199505]
["bitfinex","ETHUSD",1718991450820,0.49771175,3479.2,3478.0,0.32199505]
["bitfinex","ETHUSD",1718991451015,0.80479118,3479.3,3478.0,2.62215505]
["bitfinex","ETHUSD",1718991451223,0.80479118,3479.3,3478.0,0.32199505]
["bitfinex","ETHUSD",1718991451559,0.80479118,3479.3,3478.1,2.30008]
["bitfinex","ETHUSD",1718991451724,4.5195,3479.1,3478.0,2.34899505]
["bitfinex","ETHUSD",1718991452057,3.0,3479.0,3478.1,0.55]
["bitfinex","ETHUSD",1718991452255,3.0,3479.0,3478.0,2.027]
["bitfinex","ETHUSD",1718991452419,3.0,3479.0,3477.7,2.30036]
["bitfinex","ETHUSD",1718991452420,0.49780205,3478.9,3477.7,2.30036]
["bitfinex","ETHUSD",1718991452615,3.0,3479.0,3477.7,2.30036]
["bitfinex","ETHUSD",1718991452939,1.28779025,3478.9,3477.8,0.662782]
["bitfinex","ETHUSD",1718991453247,0.78999791,3478.9,3477.8,0.662782]
["bitfinex","ETHUSD",1718991454671,0.78999791,3478.9,3477.8,2.963062]
["bitfinex","ETHUSD",1718991454833,0.78999791,3478.9,3477.9,0.55]
["bitfinex","ETHUSD",1718991455035,0.78999791,3478.9,3477.9,3.6342492]
["bitfinex","ETHUSD",1718991455359,3.0,3479.0,3478.0,2.027]
["bitfinex","ETHUSD",1718991456127,3.0,3479.0,3478.1,2.3001]
["bitfinex","ETHUSD",1718991456464,3.0,3479.0,3477.9,3.6342492]
["bitfinex","ETHUSD",1718991456465,3.0,3479.0,3478.4,2.027]
["bitfinex","ETHUSD",1718991456652,3.0,3479.0,3478.5,2.29983]
["bitfinex","ETHUSD",1718991456967,4.8241,3479.5,3478.6,0.55]
["bitfinex","ETHUSD",1718991457166,4.8241,3479.5,3478.7,0.2577]
["bitfinex","ETHUSD",1718991457469,3.0,3479.4,3478.8,0.55]
["bitfinex","ETHUSD",1718991457826,3.0,3479.4,3478.8,2.84964]
["bitfinex","ETHUSD",1718991458029,3.0,3479.4,3479.0,2.2995]
["bitfinex","ETHUSD",1718991458266,3.0,3479.7,3479.1,1.03765]
["bitfinex","ETHUSD",1718991458437,3.0,3479.7,3479.1,0.48765]
["bitfinex","ETHUSD",1718991461369,3.0,3479.8,3478.8,2.577]
["bitfinex","ETHUSD",1718991461666,0.49766182,3479.7,3478.8,2.577]
["bitfinex","ETHUSD",1718991461855,3.0,3479.8,3478.8,2.577]
["bitfinex","ETHUSD",1718991462057,0.49766272,3479.7,3478.9,2.29957]
["bitfinex","ETHUSD",1718991462365,3.0,3479.8,3479.0,1.293393]
["bitfinex","ETHUSD",1718991463276,3.0,3479.8,3479.4,2.29924]
["bitfinex","ETHUSD",1718991463476,3.0,3480.2,3479.5,0.55]
["bitfinex","ETHUSD",1718991463831,3.0,3480.2,3479.4,0.55]
["bitfinex","ETHUSD",1718991464032,11.7112,3480.3,3479.4,0.55]
["bitfinex","ETHUSD",1718991464262,0.49759497,3480.2,3479.4,1.037629]
["bitfinex","ETHUSD",1718991464574,11.7112,3480.3,3479.4,1.037629]
["bitfinex","ETHUSD",1718991465234,11.7112,3480.3,3479.5,2.29916]
["bitfinex","ETHUSD",1718991465433,3.0,3480.2,3479.5,2.29916]
["bitfinex","ETHUSD",1718991466074,3.0,3480.2,3479.4,1.037629]
["bitfinex","ETHUSD",1718991466234,3.0,3480.2,3479.5,0.5363939]
["bitfinex","ETHUSD",1718991467276,3.0,3480.2,3479.5,2.8355539]
["bitfinex","ETHUSD",1718991467434,3.0,3480.2,3479.7,2.29901]
["bitfinex","ETHUSD",1718991467787,7.8397,3480.7,3479.7,2.29901]
["bitfinex","ETHUSD",1718991467970,7.8397,3480.7,3479.8,1.32115639]
["bitfinex","ETHUSD",1718991468183,7.8397,3480.7,3479.6,2.027]
["bitfinex","ETHUSD",1718991468184,0.49753596,3480.6,3479.6,2.027]
["bitfinex","ETHUSD",1718991468465,0.49753596,3480.5,3479.4,0.487629]
["bitfinex","ETHUSD",1718991468668,0.49753596,3480.6,3479.5,0.55]
["bitfinex","ETHUSD",1718991468872,1.28150596,3480.6,3479.5,0.55]
["bitfinex","ETHUSD",1718991469083,0.49753596,3480.5,3479.5,0.55]
["bitfinex","ETHUSD",1718991470049,0.49757317,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1718991470249,0.78397,3480.6,3479.5,0.55]
["bitfinex","ETHUSD",1718991470450,1.35994015,3480.5,3479.5,0.55]
["bitfinex","ETHUSD",1718991470687,0.49757315,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1718991470861,0.862367,3480.5,3479.5,0.55]
["bitfinex","ETHUSD",1718991471066,0.49757297,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1718991471283,0.49757326,3480.3,3479.5,0.55]
["bitfinex","ETHUSD",1718991471579,0.862367,3480.5,3479.6,0.3336929]
["bitfinex","ETHUSD",1718991471789,0.49757255,3480.4,3479.6,0.3336929]
["bitfinex","ETHUSD",1718991471987,0.49757255,3480.3,3479.6,0.3336929]
["bitfinex","ETHUSD",1718991472146,0.49757255,3480.6,3479.6,0.3336929]
["bitfinex","ETHUSD",1718991472349,7.8397,3480.7,3479.6,0.3336929]
["bitfinex","ETHUSD",1718991472350,0.49757068,3480.5,3479.6,0.3336929]
["bitfinex","ETHUSD",1718991472548,7.8397,3480.7,3479.7,2.84902]
["bitfinex","ETHUSD",1718991472806,0.49753952,3480.6,3479.8,0.75088829]
["bitfinex","ETHUSD",1718991472963,7.8397,3480.7,3479.8,0.75088829]
["bitfinex","ETHUSD",1718991473164,0.49754063,3480.6,3479.8,0.75088829]
["bitfinex","ETHUSD",1718991473393,0.49754063,3480.5,3479.8,0.75088829]
["bitfinex","ETHUSD",1718991473568,7.8397,3480.7,3479.8,0.75088829]
["bitfinex","ETHUSD",1718991473753,0.49754402,3480.6,3479.8,0.75088829]
["bitfinex","ETHUSD",1718991473956,0.49754402,3480.5,3479.9,0.59606812]
["bitfinex","ETHUSD",1718991474287,0.49754537,3480.4,3479.9,0.59606812]
["bitfinex","ETHUSD",1718991474478,0.49754537,3480.4,3479.7,0.55]
["bitfinex","ETHUSD",1718991474479,0.49754537,3480.3,3479.7,0.55]
["bitfinex","ETHUSD",1718991474656,0.49754537,3480.6,3479.7,0.55]
["bitfinex","ETHUSD",1718991475394,0.49754537,3480.6,3479.6,0.3336929]
["bitfinex","ETHUSD",1718991475551,0.49754537,3480.6,3479.4,0.487629]
["bitfinex","ETHUSD",1718991475750,0.49754537,3480.6,3479.5,0.55]
["bitfinex","ETHUSD",1718991476190,0.49754537,3480.6,3478.9,2.29955]
["bitfinex","ETHUSD",1718991476191,0.49756999,3480.5,3478.7,2.29968]
["bitfinex","ETHUSD",1718991476356,4.5612,3480.4,3478.6,2.027]
["bitfinex","ETHUSD",1718991476583,0.49756999,3480.3,3478.6,2.027]
["bitfinex","ETHUSD",1718991476785,3.49756999,3480.3,3478.6,2.027]
["bitfinex","ETHUSD",1718991477014,0.49756999,3480.2,3478.6,2.027]
["bitfinex","ETHUSD",1718991477185,4.4887,3480.1,3478.6,2.027]
["bitfinex","ETHUSD",1718991477380,4.29619699,3480.0,3478.7,0.66016]
["bitfinex","ETHUSD",1718991477723,0.49756999,3479.9,3478.6,2.027]
["bitfinex","ETHUSD",1718991477935,0.49756999,3479.9,3478.0,2.30015]
["bitfinex","ETHUSD",1718991477936,4.8533,3479.8,3478.2,2.027]
["bitfinex","ETHUSD",1718991478239,3.49756999,3479.7,3478.2,2.027]
["bitfinex","ETHUSD",1718991478403,1.33265699,3479.6,3478.3,0.432709]
["bitfinex","ETHUSD",1718991478586,0.49756999,3479.5,3478.3,0.432709]
["bitfinex","ETHUSD",1718991478784,0.49756999,3479.5,3478.3,2.732669]
["bitfinex","ETHUSD",1718991479017,0.49770935,3479.4,3478.4,0.55]
["bitfinex","ETHUSD",1718991479222,0.49770935,3479.3,3478.4,0.55]
["bitfinex","ETHUSD",1718991479437,0.49770935,3479.5,3478.4,1.0809739]
["bitfinex","ETHUSD",1718991480351,0.49770935,3479.5,3478.6,4.32675]
["bitfinex","ETHUSD",1718991480529,0.49770935,3479.6,3478.7,0.55]
["bitfinex","ETHUSD",1718991480728,0.49770935,3479.5,3478.8,3.017269]
["bitfinex","ETHUSD",1718991481029,3.0,3479.7,3478.9,0.55]
["bitfinex","ETHUSD",1718991481609,3.0,3479.7,3479.0,2.08448259]
["bitfinex","ETHUSD",1718991481815,7.8645,3480.3,3479.2,2.29936]
["bitfinex","ETHUSD",1718991482029,0.49761132,3480.2,3479.3,1.267585]
["bitfinex","ETHUSD",1718991482235,0.49761132,3480.1,3479.3,1.267585]
["bitfinex","ETHUSD",1718991482522,0.49761132,3480.0,3479.3,0.55]
["bitfinex","ETHUSD",1718991482725,0.49761132,3480.2,3479.1,0.55]
["bitfinex","ETHUSD",1718991483027,0.49761132,3480.2,3479.1,0.7343729]
["bitfinex","ETHUSD",1718991483191,0.49761132,3480.2,3478.8,0.717659]
["bitfinex","ETHUSD",1718991483387,0.49761132,3480.2,3478.9,0.55]
["bitfinex","ETHUSD",1718991484200,9.7515037,3480.1,3478.3,4.4135]
["bitfinex","ETHUSD",1718991484402,3.0,3480.0,3478.3,6.71345]
["bitfinex","ETHUSD",1718991484630,7.5258,3479.9,3477.9,4.4135]
["bitfinex","ETHUSD",1718991484805,4.4918,3479.6,3477.8,2.027]
["bitfinex","ETHUSD",1718991485007,4.417,3479.4,3477.8,3.131129]
["bitfinex","ETHUSD",1718991485355,0.4977037,3479.3,3477.8,3.131129]
["bitfinex","ETHUSD",1718991485530,3.4977037,3479.3,3477.8,3.131129]
["bitfinex","ETHUSD",1718991485698,0.4977037,3479.2,3477.8,3.131129]
["bitfinex","ETHUSD",1718991485897,0.4977037,3479.2,3477.9,0.5431479]
["bitfinex","ETHUSD",1718991485898,1.28917407,3479.2,3477.9,0.5431479]
["bitfinex","ETHUSD",1718991486096,0.4977037,3479.1,3477.9,0.5431479]
["bitfinex","ETHUSD",1718991486316,4.5472,3479.0,3477.8,2.027]
["bitfinex","ETHUSD",1718991486521,3.4977037,3478.9,3477.5,6.71399]
["bitfinex","ETHUSD",1718991486731,0.4977037,3478.8,3477.5,4.4135]
["bitfinex","ETHUSD",1718991486906,0.4977037,3478.8,3477.4,2.027]
["bitfinex","ETHUSD",1718991486907,4.5472,3478.7,3476.8,1.897994]
["bitfinex","ETHUSD",1718991487110,0.49792023,3478.6,3476.9,0.1897994]
["bitfinex","ETHUSD",1718991487340,0.49792023,3478.5,3476.9,2.4906894]
["bitfinex","ETHUSD",1718991487644,1.30243225,3478.4,3477.0,0.87167034]
["bitfinex","ETHUSD",1718991487798,0.49792023,3478.3,3477.0,0.87167034]
["bitfinex","ETHUSD",1718991489506,0.49792023,3478.3,3477.0,3.17249034]
["bitfinex","ETHUSD",1718991489709,0.49792023,3478.3,3477.0,0.87167034]
["bitfinex","ETHUSD",1718991489934,0.80451202,3478.4,3477.1,0.55]
["bitfinex","ETHUSD",1718991490142,0.49791332,3478.2,3477.0,0.55]
["bitfinex","ETHUSD",1718991490392,3.0,3478.6,3477.1,4.663]
["bitfinex","ETHUSD",1718991490512,4.4009,3479.2,3478.1,2.3001]
["bitfinex","ETHUSD",1718991490713,3.0,3479.3,3478.3,4.32696]
["bitfinex","ETHUSD",1718991491016,4.439,3479.6,3478.5,2.29984]
["bitfinex","ETHUSD",1718991491238,4.439,3479.6,3478.5,0.72029524]
["bitfinex","ETHUSD",1718991491465,4.439,3479.6,3478.6,0.55]
["bitfinex","ETHUSD",1718991491917,4.439,3479.6,3478.4,2.29988]
["bitfinex","ETHUSD",1718991491918,4.439,3479.6,3478.5,0.55]
["bitfinex","ETHUSD",1718991492646,4.439,3479.6,3478.7,2.2997]
["bitfinex","ETHUSD",1718991492851,4.439,3479.6,3478.7,2.814654]
["bitfinex","ETHUSD",1718991493057,4.439,3479.6,3478.7,0.514954]
["bitfinex","ETHUSD",1718991493410,3.0,3479.5,3479.0,2.29949]
["bitfinex","ETHUSD",1718991493742,3.0,3480.1,3479.1,0.55]
["bitfinex","ETHUSD",1718991493960,3.26144187,3480.0,3479.1,0.55]
["bitfinex","ETHUSD",1718991494121,0.49766187,3479.9,3478.9,2.29957]
["bitfinex","ETHUSD",1718991494324,0.49766187,3479.9,3479.0,0.55]
["bitfinex","ETHUSD",1718991494543,12.1478,3480.2,3479.0,0.55]
["bitfinex","ETHUSD",1718991494863,0.49766036,3480.1,3479.0,1.1164224]
["bitfinex","ETHUSD",1718991495011,0.49766036,3480.0,3479.0,1.1164224]
["bitfinex","ETHUSD",1718991495355,0.49766036,3479.9,3479.0,1.1164224]
["bitfinex","ETHUSD",1718991495569,3.0,3480.1,3479.0,1.1164224]
["bitfinex","ETHUSD",1718991495773,0.49766706,3480.0,3479.0,0.5664224]
["bitfinex","ETHUSD",1718991495929,0.78578,3480.0,3478.7,2.814624]
["bitfinex","ETHUSD",1718991496128,0.49767268,3479.9,3478.8,0.55]
["bitfinex","ETHUSD",1718991496362,0.49767268,3479.8,3478.8,0.55]
["bitfinex","ETHUSD",1718991496520,0.49767268,3479.8,3479.2,2.29937]
["bitfinex","ETHUSD",1718991496721,3.0,3480.1,3479.3,2.29931]
["bitfinex","ETHUSD",1718991496957,3.0,3480.1,3479.1,2.29944]
["bitfinex","ETHUSD",1718991497157,3.0,3480.1,3479.0,2.2995]
["bitfinex","ETHUSD",1718991497365,3.78578,3480.1,3479.1,0.55]
["bitfinex","ETHUSD",1718991498491,0.49763024,3480.0,3478.7,0.514954]
["bitfinex","ETHUSD",1718991498774,5.25965498,3479.9,3478.0,2.30016]
["bitfinex","ETHUSD",1718991498979,5.25965498,3479.9,3477.7,2.30033]
["bitfinex","ETHUSD",1718991498980,4.762,3479.5,3477.7,2.30037]
["bitfinex","ETHUSD",1718991499196,4.762,3479.5,3477.4,4.7637]
["bitfinex","ETHUSD",1718991499402,4.6959,3479.6,3477.5,2.30049]
["bitfinex","ETHUSD",1718991499403,7.762,3479.4,3477.5,2.30049]
["bitfinex","ETHUSD",1718991499579,7.762,3479.4,3477.7,2.30031]
["bitfinex","ETHUSD",1718991499580,4.4652,3479.3,3477.7,2.30031]
["bitfinex","ETHUSD",1718991499877,3.79629794,3479.2,3477.8,0.46008]
["bitfinex","ETHUSD",1718991500076,0.49777944,3479.1,3477.8,0.46008]
["bitfinex","ETHUSD",1718991500295,3.0,3479.2,3477.9,2.30017]
["bitfinex","ETHUSD",1718991500498,3.0,3479.2,3478.7,2.29968]
["bitfinex","ETHUSD",1718991500648,3.0,3479.7,3478.8,0.55]
["bitfinex","ETHUSD",1718991500845,3.0,3479.7,3478.9,0.30690824]
["bitfinex","ETHUSD",1718991501044,3.0,3479.7,3479.0,0.55]
["bitfinex","ETHUSD",1718991501250,7.29,3479.8,3479.2,2.29937]
["bitfinex","ETHUSD",1718991501889,7.29,3479.8,3479.4,2.29923]
["bitfinex","ETHUSD",1718991502101,7.29,3480.4,3479.3,2.2993]
["bitfinex","ETHUSD",1718991502259,0.49760879,3480.3,3479.4,0.55]
["bitfinex","ETHUSD",1718991502456,0.49760879,3480.2,3479.5,2.29916]
["bitfinex","ETHUSD",1718991502778,3.0,3480.3,3479.5,2.29916]
["bitfinex","ETHUSD",1718991502988,3.0,3480.3,3479.5,2.59989615]
["bitfinex","ETHUSD",1718991503184,3.0,3480.3,3479.5,0.30073615]
["bitfinex","ETHUSD",1718991505778,3.0,3480.4,3478.9,0.284968]
["bitfinex","ETHUSD",1718991506119,0.49759582,3480.3,3479.1,2.29944]
["bitfinex","ETHUSD",1718991506304,0.49759582,3480.2,3479.1,2.29944]
["bitfinex","ETHUSD",1718991506624,3.0,3480.4,3479.1,0.8135918]
["bitfinex","ETHUSD",1718991506625,0.49759582,3480.1,3479.1,0.8135918]
["bitfinex","ETHUSD",1718991506796,0.49759582,3480.3,3479.1,3.1129818]
["bitfinex","ETHUSD",1718991507304,0.49759582,3480.3,3479.1,5.4123718]
["bitfinex","ETHUSD",1718991507505,3.0,3480.4,3479.1,3.1129818]
["bitfinex","ETHUSD",1718991507683,1.25379921,3480.3,3479.1,0.8135918]
["bitfinex","ETHUSD",1718991507880,0.49760921,3480.2,3478.9,0.284968]
["bitfinex","ETHUSD",1718991508082,0.75619,3480.3,3478.6,2.29976]
["bitfinex","ETHUSD",1718991508328,0.75619,3480.3,3478.3,2.702]
["bitfinex","ETHUSD",1718991508329,4.5947,3480.0,3478.3,2.702]
["bitfinex","ETHUSD",1718991508617,3.49764977,3479.9,3478.1,2.3001]
["bitfinex","ETHUSD",1718991508817,5.25964977,3479.8,3477.8,9.428]
["bitfinex","ETHUSD",1718991509036,4.5947,3479.6,3477.9,0.9428]
["bitfinex","ETHUSD",1718991509235,0.49764977,3479.5,3477.6,2.30043]
["bitfinex","ETHUSD",1718991509381,0.49764977,3479.5,3477.4,2.30052]
["bitfinex","ETHUSD",1718991509382,8.25964977,3479.5,3477.4,2.30052]
["bitfinex","ETHUSD",1718991509716,4.7118,3479.2,3477.3,5.00261]
["bitfinex","ETHUSD",1718991509881,0.49764977,3479.1,3477.4,0.78435199]
["bitfinex","ETHUSD",1718991510078,3.49764977,3479.1,3477.4,0.78435199]
["bitfinex","ETHUSD",1718991510410,0.49764977,3479.0,3477.4,0.78435199]
["bitfinex","ETHUSD",1718991510618,3.0,3479.1,3477.5,0.86278719]
["bitfinex","ETHUSD",1718991510619,1.31880022,3478.9,3477.5,0.86278719]
["bitfinex","ETHUSD",1718991510829,1.31880022,3478.9,3477.3,2.702]
["bitfinex","ETHUSD",1718991510830,0.49785524,3478.8,3477.3,2.702]
["bitfinex","ETHUSD",1718991511613,0.49785524,3478.8,3477.3,5.00261]
["bitfinex","ETHUSD",1718991512019,0.49785524,3478.8,3477.4,0.55]
["bitfinex","ETHUSD",1718991512983,0.49785524,3478.8,3477.3,2.702]
["bitfinex","ETHUSD",1718991513313,0.49785524,3478.8,3477.4,0.55430399]
["bitfinex","ETHUSD",1718991513630,4.762,3478.8,3476.8,6.900954]
["bitfinex","ETHUSD",1718991513830,5.20968238,3478.7,3476.8,6.900954]
["bitfinex","ETHUSD",1718991514111,3.49788238,3478.6,3476.8,6.900954]
["bitfinex","ETHUSD",1718991514417,1.27163115,3478.5,3476.9,0.9202034]
["bitfinex","ETHUSD",1718991514616,0.49788238,3478.4,3476.9,0.9202034]
["bitfinex","ETHUSD",1718991514991,0.49788238,3478.4,3477.0,0.55]
["bitfinex","ETHUSD",1718991515203,0.49788238,3478.4,3476.8,6.900954]
["bitfinex","ETHUSD",1718991515204,4.7118,3478.3,3476.8,1.897994]
["bitfinex","ETHUSD",1718991515380,4.0962255,3478.2,3476.8,1.897994]
["bitfinex","ETHUSD",1718991515725,0.49788238,3478.1,3476.8,1.897994]
["bitfinex","ETHUSD",1718991516526,3.59834312,3478.2,3476.8,1.897994]
["bitfinex","ETHUSD",1718991516700,0.49795418,3478.1,3476.8,1.897994]
["bitfinex","ETHUSD",1718991517037,0.49794971,3478.0,3476.8,1.897994]
["bitfinex","ETHUSD",1718991517199,0.88080928,3478.0,3476.9,0.3926994]
["bitfinex","ETHUSD",1718991518680,3.59834312,3478.2,3476.9,0.3926994]
["bitfinex","ETHUSD",1718991518879,0.49794844,3478.1,3477.0,2.579]
["bitfinex","ETHUSD",1718991519107,3.0,3478.2,3477.0,2.579]
["bitfinex","ETHUSD",1718991519333,3.0,3478.2,3477.6,4.32943]
["bitfinex","ETHUSD",1718991519513,3.0,3478.8,3477.6,4.32943]
["bitfinex","ETHUSD",1718991519710,3.0,3478.8,3477.7,2.30036]
["bitfinex","ETHUSD",1718991520016,8.442153,3479.3,3477.7,2.30036]
["bitfinex","ETHUSD",1718991520017,7.29,3479.3,3478.0,2.029]
["bitfinex","ETHUSD",1718991520214,0.49778174,3479.2,3478.1,0.05739142]
["bitfinex","ETHUSD",1718991520567,2.4654,3479.4,3478.1,0.05739142]
["bitfinex","ETHUSD",1718991520822,0.49777178,3479.3,3478.2,0.43866214]
["bitfinex","ETHUSD",1718991520982,2.4654,3479.4,3478.2,0.43866214]
["bitfinex","ETHUSD",1718991521181,0.49777166,3479.3,3478.2,0.43866214]
["bitfinex","ETHUSD",1718991521421,2.4654,3479.4,3478.2,0.43866214]
["bitfinex","ETHUSD",1718991521604,0.49777513,3479.3,3478.0,2.029]
["bitfinex","ETHUSD",1718991521835,0.49777513,3479.2,3478.0,2.029]
["bitfinex","ETHUSD",1718991521997,0.49777513,3479.3,3477.8,0.432936]
["bitfinex","ETHUSD",1718991522655,0.49780619,3479.2,3477.8,0.432936]
["bitfinex","ETHUSD",1718991522800,1.09412681,3479.1,3477.6,2.029]
["bitfinex","ETHUSD",1718991523003,0.49780619,3479.0,3477.7,0.55]
["bitfinex","ETHUSD",1718991523250,0.49780619,3479.0,3477.7,2.85036]
["bitfinex","ETHUSD",1718991523742,0.49780619,3479.0,3477.7,0.55]
["bitfinex","ETHUSD",1718991523898,0.49780619,3479.0,3477.2,2.30068]
["bitfinex","ETHUSD",1718991524100,2.2927,3478.9,3477.0,2.30082]
["bitfinex","ETHUSD",1718991524335,0.49780619,3478.8,3477.1,4.32976]
["bitfinex","ETHUSD",1718991524543,0.57905062,3478.7,3477.2,0.70232794]
["bitfinex","ETHUSD",1718991524738,0.49780619,3478.6,3477.2,0.70232794]
["bitfinex","ETHUSD",1718991525643,0.49788243,3478.5,3477.2,0.70232794]
["bitfinex","ETHUSD",1718991525845,0.57905062,3478.7,3477.3,0.50321279]
["bitfinex","ETHUSD",1718991526003,0.49788212,3478.6,3477.3,0.50321279]
["bitfinex","ETHUSD",1718991526337,0.57905062,3478.7,3477.3,0.50321279]
["bitfinex","ETHUSD",1718991526338,0.49788212,3478.5,3477.3,0.50321279]
["bitfinex","ETHUSD",1718991526540,0.57905062,3478.7,3477.3,0.50321279]
["bitfinex","ETHUSD",1718991526705,0.49788226,3478.6,3477.1,2.029]
["bitfinex","ETHUSD",1718991526903,0.49788226,3478.5,3477.2,0.55]
["bitfinex","ETHUSD",1718991527134,0.49788226,3478.6,3477.2,0.55]
["bitfinex","ETHUSD",1718991527342,0.49788158,3478.5,3477.2,0.55]
["bitfinex","ETHUSD",1718991527544,0.57905062,3478.7,3477.2,0.55]
["bitfinex","ETHUSD",1718991527709,1.08505906,3478.6,3477.3,0.487982]
["bitfinex","ETHUSD",1718991527913,0.497884,3478.5,3477.3,0.487982]
["bitfinex","ETHUSD",1718991528119,0.58717506,3478.6,3477.3,0.487982]
["bitfinex","ETHUSD",1718991528327,0.49788414,3478.5,3477.3,0.487982]
["bitfinex","ETHUSD",1718991528543,0.58717506,3478.6,3476.9,0.3926994]
["bitfinex","ETHUSD",1718991528847,0.58717506,3478.6,3476.8,1.897994]
["bitfinex","ETHUSD",1718991528848,2.3525,3478.3,3476.8,1.897994]
["bitfinex","ETHUSD",1718991529050,0.49791367,3478.2,3476.8,1.897994]
["bitfinex","ETHUSD",1718991529218,3.49791367,3478.2,3476.8,1.897994]
["bitfinex","ETHUSD",1718991529400,0.49791367,3478.1,3476.8,1.897994]
["bitfinex","ETHUSD",1718991529606,0.75784137,3478.0,3476.8,1.897994]
["bitfinex","ETHUSD",1718991529837,0.49791367,3477.9,3476.8,1.897994]
["bitfinex","ETHUSD",1718991531453,0.75784137,3478.0,3476.8,1.897994]
["bitfinex","ETHUSD",1718991531635,0.49801434,3477.8,3476.8,1.897994]
["bitfinex","ETHUSD",1718991531823,0.49801434,3477.7,3476.8,1.897994]
["bitfinex","ETHUSD",1718991532012,0.37578414,3477.9,3476.8,1.897994]
["bitfinex","ETHUSD",1718991532343,0.49800783,3477.8,3476.8,1.897994]
["bitfinex","ETHUSD",1718991532544,0.49800783,3477.7,3476.8,1.897994]
["bitfinex","ETHUSD",1718991532720,0.37578414,3477.9,3476.8,1.897994]
["bitfinex","ETHUSD",1718991532914,0.49800794,3477.8,3476.8,1.897994]
["bitfinex","ETHUSD",1718991533140,0.49800794,3477.7,3476.8,1.897994]
["bitfinex","ETHUSD",1718991533338,3.0,3478.2,3476.9,0.55]
["bitfinex","ETHUSD",1718991533642,0.49795732,3478.1,3476.9,0.55]
["bitfinex","ETHUSD",1718991533840,0.49795732,3478.0,3476.9,0.55]
["bitfinex","ETHUSD",1718991534048,0.49794902,3477.9,3477.0,0.4476994]
["bitfinex","ETHUSD",1718991534343,3.0,3478.2,3477.0,0.4476994]
["bitfinex","ETHUSD",1718991534652,0.49795557,3478.1,3477.0,0.4476994]
["bitfinex","ETHUSD",1718991534812,0.49795557,3478.0,3477.0,0.4476994]
["bitfinex","ETHUSD",1718991535008,3.0,3478.2,3477.0,0.4476994]
["bitfinex","ETHUSD",1718991535323,0.49795587,3478.1,3477.1,0.49246934]
["bitfinex","ETHUSD",1718991535651,0.49793561,3478.0,3477.2,2.029]
["bitfinex","ETHUSD",1718991535960,3.0,3478.2,3477.3,0.25214693]
["bitfinex","ETHUSD",1718991536104,0.49790164,3478.1,3477.3,0.25214693]
["bitfinex","ETHUSD",1718991536308,3.0,3478.2,3477.3,0.25214693]
["bitfinex","ETHUSD",1718991536624,0.49789832,3478.1,3477.3,0.25214693]
["bitfinex","ETHUSD",1718991536841,3.0,3478.2,3477.3,0.25214693]
["bitfinex","ETHUSD",1718991537139,0.49789231,3478.1,3477.4,0.27736163]
["bitfinex","ETHUSD",1718991537545,0.49789202,3478.0,3477.4,0.27736163]
["bitfinex","ETHUSD",1718991537746,0.49790361,3477.9,3477.4,0.27736163]
["bitfinex","ETHUSD",1718991537949,0.49790511,3477.9,3477.4,0.27736163]
["bitfinex","ETHUSD",1718991538109,3.0,3478.2,3477.4,0.27736163]
["bitfinex","ETHUSD",1718991538314,0.49791572,3478.1,3477.4,0.27736163]
["bitfinex","ETHUSD",1718991538644,0.49791572,3478.0,3477.4,0.27736163]
["bitfinex","ETHUSD",1718991538842,0.49791572,3478.1,3477.4,0.27736163]
["bitfinex","ETHUSD",1718991539007,0.49791572,3478.0,3477.4,0.27736163]
["bitfinex","ETHUSD",1718991539349,0.49791572,3477.9,3477.4,0.27736163]
["bitfinex","ETHUSD",1718991539640,0.49791572,3477.8,3477.4,0.27736163]
["bitfinex","ETHUSD",1718991539843,0.49791572,3477.7,3477.4,0.27736163]
["bitfinex","ETHUSD",1718991540049,1.78521817,3478.4,3477.2,2.029]
["bitfinex","ETHUSD",1718991540254,0.49791572,3478.3,3477.2,2.029]
["bitfinex","ETHUSD",1718991540608,3.0,3478.5,3477.2,2.029]
["bitfinex","ETHUSD",1718991540946,0.49791359,3478.4,3477.8,2.029]
["bitfinex","ETHUSD",1718991541138,0.49791359,3478.4,3477.6,2.3094]
["bitfinex","ETHUSD",1718991541139,7.29,3479.0,3478.2,2.029]
["bitfinex","ETHUSD",1718991541457,0.49777465,3478.9,3478.0,2.029]
["bitfinex","ETHUSD",1718991541745,7.29,3479.0,3478.1,1.256334]
["bitfinex","ETHUSD",1718991541746,0.49777465,3478.8,3478.1,1.256334]
["bitfinex","ETHUSD",1718991541941,7.29,3479.0,3478.1,1.256334]
["bitfinex","ETHUSD",1718991542113,0.49776868,3478.9,3478.1,1.256334]
["bitfinex","ETHUSD",1718991542311,7.29,3479.0,3478.2,2.30003]
["bitfinex","ETHUSD",1718991542626,7.29,3479.4,3478.3,3.4084864]
["bitfinex","ETHUSD",1718991542828,0.49773392,3479.3,3478.3,3.4084864]
["bitfinex","ETHUSD",1718991543064,0.49773392,3479.2,3478.4,2.29986]
["bitfinex","ETHUSD",1718991543257,2.4924,3479.8,3478.5,0.55]
["bitfinex","ETHUSD",1718991543258,3.0,3479.7,3478.5,0.55]
["bitfinex","ETHUSD",1718991543559,0.49772215,3479.6,3478.6,0.39583964]
["bitfinex","ETHUSD",1718991543730,0.49772215,3479.5,3478.5,0.55]
["bitfinex","ETHUSD",1718991543926,0.49772215,3479.6,3478.4,0.55]
["bitfinex","ETHUSD",1718991544130,0.49772215,3479.6,3478.5,0.34084964]
["bitfinex","ETHUSD",1718991544360,0.49772215,3479.6,3478.5,2.68744964]
["bitfinex","ETHUSD",1718991544558,0.49772215,3479.6,3478.6,2.84976]
["bitfinex","ETHUSD",1718991544730,7.29,3479.9,3478.7,2.29968]
["bitfinex","ETHUSD",1718991544931,0.49767138,3479.8,3478.8,0.03527284]
["bitfinex","ETHUSD",1718991545129,0.49767138,3479.7,3478.9,0.28849528]
["bitfinex","ETHUSD",1718991545335,7.29,3479.9,3478.9,0.28849528]
["bitfinex","ETHUSD",1718991545530,0.49766304,3479.8,3478.9,0.28849528]
["bitfinex","ETHUSD",1718991545845,9.5514,3480.4,3478.9,0.28849528]
["bitfinex","ETHUSD",1718991545846,9.5514,3480.4,3479.2,2.29935]
["bitfinex","ETHUSD",1718991546171,9.5514,3480.4,3478.9,2.29951]
["bitfinex","ETHUSD",1718991546172,0.49762211,3480.3,3479.3,0.05747678]
["bitfinex","ETHUSD",1718991546332,0.49762211,3480.2,3479.3,2.29928]
["bitfinex","ETHUSD",1718991546538,0.49762211,3480.2,3479.0,0.72029578]
["bitfinex","ETHUSD",1718991546539,7.57776556,3480.9,3479.4,2.35671671]
["bitfinex","ETHUSD",1718991546739,1.48147547,3480.8,3479.5,0.46560867]
["bitfinex","ETHUSD",1718991547047,0.49755891,3480.7,3479.5,0.46560867]
["bitfinex","ETHUSD",1718991547235,0.49755891,3480.6,3479.3,2.2993]
["bitfinex","ETHUSD",1718991547435,0.49755891,3480.7,3479.5,2.29917]
["bitfinex","ETHUSD",1718991548465,3.98391656,3480.8,3479.6,2.2991]
["bitfinex","ETHUSD",1718991549068,0.49755876,3480.7,3479.6,2.2991]
["bitfinex","ETHUSD",1718991549263,3.98391656,3480.8,3479.6,2.993596]
["bitfinex","ETHUSD",1718991549870,3.98391656,3480.8,3479.7,2.29904]
["bitfinex","ETHUSD",1718991550042,3.98391656,3480.8,3479.6,0.694496]
["bitfinex","ETHUSD",1718991550592,3.0,3481.0,3479.8,2.29897]
["bitfinex","ETHUSD",1718991550747,5.2614,3481.1,3479.6,0.694496]
["bitfinex","ETHUSD",1718991551067,0.49754225,3481.0,3479.7,2.29904]
["bitfinex","ETHUSD",1718991551282,0.77879423,3480.9,3479.8,0.5292706]
["bitfinex","ETHUSD",1718991552495,0.77879423,3480.9,3479.8,2.8282406]
["bitfinex","ETHUSD",1718991553195,0.77879423,3480.9,3479.8,0.5292706]
["bitfinex","ETHUSD",1718991553775,0.77879423,3480.9,3479.4,2.3466]
["bitfinex","ETHUSD",1718991553776,2.029,3480.8,3479.4,2.3466]
["bitfinex","ETHUSD",1718991553974,2.029,3480.8,3478.8,2.29958]
["bitfinex","ETHUSD",1718991553975,5.029,3480.8,3478.9,2.3956]
["bitfinex","ETHUSD",1718991554170,1.55458976,3480.7,3478.9,5.164668]
["bitfinex","ETHUSD",1718991554386,4.05697942,3480.7,3479.2,2.29934]
["bitfinex","ETHUSD",1718991554566,3.0,3480.7,3479.2,2.29934]
["bitfinex","ETHUSD",1718991554761,3.77879423,3480.9,3479.2,2.29934]
["bitfinex","ETHUSD",1718991554991,3.77879423,3480.9,3479.3,2.29931]
["bitfinex","ETHUSD",1718991555499,3.77879423,3480.9,3478.9,4.894118]
["bitfinex","ETHUSD",1718991555716,0.77879423,3480.9,3479.3,2.29931]
["bitfinex","ETHUSD",1718991556008,0.77681942,3480.8,3479.3,2.529241]
["bitfinex","ETHUSD",1718991557474,0.77681942,3480.8,3479.3,0.229931]
["bitfinex","ETHUSD",1718991557717,0.77681942,3480.8,3479.2,2.29936]
["bitfinex","ETHUSD",1718991557867,0.77681942,3480.8,3479.3,0.55]
["bitfinex","ETHUSD",1718991558062,0.77681942,3480.8,3479.1,0.55]
["bitfinex","ETHUSD",1718991558263,0.77681942,3480.8,3479.1,2.84944]
["bitfinex","ETHUSD",1718991559163,4.0811,3480.7,3478.0,2.3709]
["bitfinex","ETHUSD",1718991559370,3.28558148,3481.0,3478.0,2.3709]
["bitfinex","ETHUSD",1718991559371,4.0811,3480.4,3478.3,2.29996]
["bitfinex","ETHUSD",1718991559564,0.49765054,3480.3,3478.4,2.29988]
["bitfinex","ETHUSD",1718991559767,0.49765054,3480.3,3478.2,2.30003]
["bitfinex","ETHUSD",1718991559768,0.96417505,3480.2,3478.5,0.459991]
["bitfinex","ETHUSD",1718991559991,0.49765054,3480.1,3478.5,0.459991]
["bitfinex","ETHUSD",1718991560678,0.96417505,3480.2,3478.6,0.55]
["bitfinex","ETHUSD",1718991560880,7.2069,3480.0,3478.0,2.3709]
["bitfinex","ETHUSD",1718991561092,2.22572947,3479.9,3478.0,2.3709]
["bitfinex","ETHUSD",1718991561315,1.47112574,3479.8,3478.0,0.31199425]
["bitfinex","ETHUSD",1718991561483,0.49776279,3479.7,3478.0,0.31199425]
["bitfinex","ETHUSD",1718991561814,0.49776279,3479.7,3478.2,2.3]
["bitfinex","ETHUSD",1718991561982,3.49776279,3479.7,3478.4,2.2999]
["bitfinex","ETHUSD",1718991562166,3.49776279,3479.7,3478.5,0.45999]
["bitfinex","ETHUSD",1718991562167,3.0,3479.7,3478.5,0.45999]
["bitfinex","ETHUSD",1718991562372,3.0,3479.9,3479.0,2.29949]
["bitfinex","ETHUSD",1718991562613,2.4449,3480.0,3478.7,2.2997]
["bitfinex","ETHUSD",1718991562810,2.4449,3480.0,3478.8,0.715579]
["bitfinex","ETHUSD",1718991562981,2.4449,3480.0,3478.9,0.55]
["bitfinex","ETHUSD",1718991563899,2.4449,3480.0,3478.9,2.84957]
["bitfinex","ETHUSD",1718991564291,2.4449,3480.0,3478.9,0.55]
["bitfinex","ETHUSD",1718991564770,2.4449,3480.0,3478.8,0.715579]
["bitfinex","ETHUSD",1718991564968,1.27349,3479.9,3478.5,0.45999]
["bitfinex","ETHUSD",1718991565167,4.27349,3479.9,3478.5,0.45999]
["bitfinex","ETHUSD",1718991565636,3.0,3479.9,3478.5,0.45999]
["bitfinex","ETHUSD",1718991565819,2.4449,3480.0,3478.5,0.45999]
["bitfinex","ETHUSD",1718991566110,2.4449,3480.0,3478.8,2.29963]
["bitfinex","ETHUSD",1718991566271,2.4449,3480.0,3479.0,2.2995]
["bitfinex","ETHUSD",1718991566473,3.0,3480.1,3479.1,2.84938]
["bitfinex","ETHUSD",1718991566726,7.29,3480.2,3479.4,2.29924]
["bitfinex","ETHUSD",1718991566936,7.29,3480.2,3479.5,0.58805707]
["bitfinex","ETHUSD",1718991567291,7.29,3480.2,3479.5,2.88721707]
["bitfinex","ETHUSD",1718991567629,7.29,3480.2,3479.6,0.05747117]
["bitfinex","ETHUSD",1718991567834,7.29,3480.2,3479.7,0.29066312]
["bitfinex","ETHUSD",1718991568005,3.0,3480.1,3479.7,0.29066312]
["bitfinex","ETHUSD",1718991568336,2.3804,3480.5,3479.7,0.29066312]
["bitfinex","ETHUSD",1718991568503,0.4975604,3480.4,3479.7,0.29066312]
["bitfinex","ETHUSD",1718991568688,3.0,3480.4,3479.7,0.29066312]
["bitfinex","ETHUSD",1718991568893,0.4975751,3480.3,3479.6,0.05747117]
["bitfinex","ETHUSD",1718991569196,3.0,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1718991569403,5.3804,3480.5,3479.2,4.843258]
["bitfinex","ETHUSD",1718991569404,5.3804,3480.5,3479.3,0.55]
["bitfinex","ETHUSD",1718991569631,0.49758522,3480.4,3479.3,0.55]
["bitfinex","ETHUSD",1718991569831,0.49758522,3480.3,3479.4,0.5393258]
["bitfinex","ETHUSD",1718991570043,3.0,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1718991570333,2.3804,3480.5,3479.5,0.55]
["bitfinex","ETHUSD",1718991570334,0.49758466,3480.3,3479.5,0.55]
["bitfinex","ETHUSD",1718991570537,0.49758466,3480.2,3479.2,0.514888]
["bitfinex","ETHUSD",1718991570833,0.49758466,3480.1,3478.9,2.29954]
["bitfinex","ETHUSD",1718991571043,3.96704,3480.4,3479.0,2.29946]
["bitfinex","ETHUSD",1718991571044,0.49758466,3480.0,3479.0,2.29946]
["bitfinex","ETHUSD",1718991571192,3.49758466,3480.3,3479.1,2.75932]
["bitfinex","ETHUSD",1718991571391,0.49758466,3480.2,3479.2,2.29937]
["bitfinex","ETHUSD",1718991571596,0.49758466,3480.3,3479.2,2.29937]
["bitfinex","ETHUSD",1718991571799,0.49758466,3480.2,3478.9,2.29951]
["bitfinex","ETHUSD",1718991572141,0.49758466,3480.1,3479.0,1.024701]
["bitfinex","ETHUSD",1718991572296,0.49758466,3480.3,3479.1,2.29938]
["bitfinex","ETHUSD",1718991572493,0.49761524,3480.2,3479.2,0.55]
["bitfinex","ETHUSD",1718991572730,0.49761524,3480.1,3479.2,0.55]
["bitfinex","ETHUSD",1718991573025,0.49761524,3480.0,3479.1,0.55]
["bitfinex","ETHUSD",1718991573225,0.49761524,3480.3,3479.1,0.55]
["bitfinex","ETHUSD",1718991573427,0.49761524,3480.3,3478.7,2.4475]
["bitfinex","ETHUSD",1718991573734,0.71450552,3480.2,3478.8,0.723632]
["bitfinex","ETHUSD",1718991574037,2.3768,3480.0,3478.2,4.64259]
["bitfinex","ETHUSD",1718991574328,0.49761524,3479.9,3478.2,4.64259]
["bitfinex","ETHUSD",1718991574631,3.49761524,3479.9,3478.2,4.64259]
["bitfinex","ETHUSD",1718991574931,1.08505676,3479.8,3478.3,0.897175]
["bitfinex","ETHUSD",1718991575126,0.49761524,3479.7,3478.3,0.897175]
["bitfinex","ETHUSD",1718991575342,0.49761524,3479.7,3477.5,2.30049]
["bitfinex","ETHUSD",1718991575343,2.3768,3479.6,3477.6,2.30037]
["bitfinex","ETHUSD",1718991575492,2.3768,3479.6,3477.8,2.3003]
["bitfinex","ETHUSD",1718991575493,5.3768,3479.6,3477.8,2.3003]
["bitfinex","ETHUSD",1718991575693,0.49777468,3479.5,3477.8,2.3003]
["bitfinex","ETHUSD",1718991575925,1.08523215,3479.4,3477.9,0.662967]
["bitfinex","ETHUSD",1718991576137,0.49777468,3479.3,3477.9,0.662967]
["bitfinex","ETHUSD",1718991576325,0.49777468,3479.2,3477.9,0.662967]
["bitfinex","ETHUSD",1718991576498,0.49777468,3479.1,3478.0,0.2963267]
["bitfinex","ETHUSD",1718991576698,0.49777468,3479.0,3478.0,0.2963267]
["bitfinex","ETHUSD",1718991576930,0.49777468,3478.9,3478.0,0.2963267]
["bitfinex","ETHUSD",1718991577114,0.49777468,3478.8,3478.0,0.2963267]
["bitfinex","ETHUSD",1718991577314,0.58745747,3479.4,3478.1,0.32595937]
["bitfinex","ETHUSD",1718991577516,0.49776879,3479.3,3478.1,0.32595937]
["bitfinex","ETHUSD",1718991577709,0.49776879,3479.2,3478.1,0.32595937]
["bitfinex","ETHUSD",1718991577928,0.49776879,3479.1,3478.1,0.32595937]
["bitfinex","ETHUSD",1718991578155,0.49776879,3479.3,3478.1,0.32595937]
["bitfinex","ETHUSD",1718991578308,0.49776879,3479.0,3478.4,2.029]
["bitfinex","ETHUSD",1718991578503,2.3768,3480.1,3478.7,2.2997]
["bitfinex","ETHUSD",1718991578700,2.3768,3480.1,3479.0,2.29951]
["bitfinex","ETHUSD",1718991578701,0.49767284,3480.0,3479.0,2.29951]
["bitfinex","ETHUSD",1718991578951,5.3768,3480.1,3479.0,2.29951]
["bitfinex","ETHUSD",1718991579251,5.3768,3480.1,3479.1,0.662815]
["bitfinex","ETHUSD",1718991579252,0.49763321,3480.0,3479.1,0.662815]
["bitfinex","ETHUSD",1718991579401,0.49763321,3479.9,3479.1,0.662815]
["bitfinex","ETHUSD",1718991579601,3.0,3480.0,3479.1,0.662815]
["bitfinex","ETHUSD",1718991579798,0.49760353,3479.9,3479.1,0.662815]
["bitfinex","ETHUSD",1718991580033,0.49760353,3479.8,3479.1,0.662815]
["bitfinex","ETHUSD",1718991580251,0.49760353,3479.9,3479.1,0.662815]
["bitfinex","ETHUSD",1718991580400,0.49762154,3479.8,3479.2,0.2962375]
["bitfinex","ETHUSD",1718991580733,0.49762154,3479.7,3479.2,0.2962375]
["bitfinex","ETHUSD",1718991580944,0.49762154,3479.7,3478.8,2.029]
["bitfinex","ETHUSD",1718991580945,0.49762154,3479.9,3478.8,2.029]
["bitfinex","ETHUSD",1718991581242,0.49762154,3479.8,3478.9,0.55]
["bitfinex","ETHUSD",1718991581411,3.0,3480.0,3478.4,2.029]
["bitfinex","ETHUSD",1718991581749,0.49765547,3479.9,3478.7,2.2997]
["bitfinex","ETHUSD",1718991581963,2.3768,3480.1,3478.5,2.84983]
["bitfinex","ETHUSD",1718991581964,0.49765547,3479.8,3479.0,2.29945]
["bitfinex","ETHUSD",1718991582118,0.49763296,3479.7,3478.9,2.29957]
["bitfinex","ETHUSD",1718991582318,3.0,3480.0,3479.1,2.29943]
["bitfinex","ETHUSD",1718991582529,0.49761234,3479.9,3479.2,0.55]
["bitfinex","ETHUSD",1718991582820,0.49761234,3479.9,3478.8,5.393573]
["bitfinex","ETHUSD",1718991582821,0.49760923,3479.8,3479.1,2.29938]
["bitfinex","ETHUSD",1718991583033,3.0,3480.2,3479.2,1.009889]
["bitfinex","ETHUSD",1718991583239,0.49760583,3480.1,3479.2,1.009889]
["bitfinex","ETHUSD",1718991583446,0.49760583,3480.0,3479.2,1.009889]
["bitfinex","ETHUSD",1718991583657,0.49760583,3479.9,3479.2,1.009889]
["bitfinex","ETHUSD",1718991583821,3.0,3480.2,3479.3,0.3309269]
["bitfinex","ETHUSD",1718991584021,0.49758758,3480.1,3479.4,0.55]
["bitfinex","ETHUSD",1718991584245,0.49758758,3480.0,3479.4,0.55]
["bitfinex","ETHUSD",1718991584488,3.0,3480.5,3479.4,0.55]
["bitfinex","ETHUSD",1718991584622,0.49758879,3479.9,3479.4,0.55]
["bitfinex","ETHUSD",1718991584966,3.0,3480.5,3479.4,1.09796069]
["bitfinex","ETHUSD",1718991585254,0.49759576,3480.4,3479.4,0.55]
["bitfinex","ETHUSD",1718991585457,0.49759576,3480.3,3479.3,0.55]
["bitfinex","ETHUSD",1718991585632,0.49759576,3480.4,3479.3,0.55]
["bitfinex","ETHUSD",1718991585832,0.49759576,3480.3,3479.3,2.8493]
["bitfinex","ETHUSD",1718991586058,0.49759576,3480.4,3479.3,2.8493]
["bitfinex","ETHUSD",1718991586265,0.49759576,3480.3,3479.3,2.8493]
["bitfinex","ETHUSD",1718991586577,3.0,3480.5,3479.4,2.29924]
["bitfinex","ETHUSD",1718991586578,0.49759576,3480.2,3479.4,2.29924]
["bitfinex","ETHUSD",1718991586855,0.49759576,3480.1,3479.5,2.84916]
["bitfinex","ETHUSD",1718991587055,0.49759576,3480.0,3479.6,2.86894]
["bitfinex","ETHUSD",1718991587258,3.0,3480.5,3479.7,0.55]
["bitfinex","ETHUSD",1718991587469,3.0,3480.5,3479.7,2.84904]
["bitfinex","ETHUSD",1718991587622,0.49753533,3480.4,3479.7,2.84904]
["bitfinex","ETHUSD",1718991587969,0.49752765,3480.3,3479.7,5.719885]
["bitfinex","ETHUSD",1718991588134,7.29,3480.6,3479.7,3.420785]
["bitfinex","ETHUSD",1718991588458,0.49751748,3480.5,3479.8,2.29897]
["bitfinex","ETHUSD",1718991588630,0.49751748,3480.4,3479.7,0.55]
["bitfinex","ETHUSD",1718991588833,0.49751748,3480.3,3479.7,0.55]
["bitfinex","ETHUSD",1718991589032,3.49751748,3480.5,3479.8,2.29892]
["bitfinex","ETHUSD",1718991589243,0.49751748,3480.4,3479.9,0.55]
["bitfinex","ETHUSD",1718991589648,0.49751748,3480.4,3479.7,2.29904]
["bitfinex","ETHUSD",1718991589649,0.49751748,3480.4,3479.8,0.55]
["bitfinex","ETHUSD",1718991589955,0.49751748,3480.4,3479.4,4.32822]
["bitfinex","ETHUSD",1718991589956,0.49751748,3480.4,3479.4,2.029]
["bitfinex","ETHUSD",1718991590134,0.49751748,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1718991590578,3.0,3480.5,3479.5,0.55]
["bitfinex","ETHUSD",1718991590865,0.49754105,3480.4,3479.6,0.717749]
["bitfinex","ETHUSD",1718991591075,0.49754105,3480.4,3479.0,4.32847]
["bitfinex","ETHUSD",1718991591076,2.4823,3480.3,3479.0,4.32847]
["bitfinex","ETHUSD",1718991591246,2.4823,3480.3,3479.3,2.29928]
["bitfinex","ETHUSD",1718991591247,0.49754105,3480.2,3479.3,2.29928]
["bitfinex","ETHUSD",1718991591446,3.49754105,3480.2,3479.5,2.29917]
["bitfinex","ETHUSD",1718991591779,3.0,3480.2,3479.6,0.459845]
["bitfinex","ETHUSD",1718991591938,3.0,3480.5,3479.6,0.459845]
["bitfinex","ETHUSD",1718991592268,0.49754345,3480.4,3479.6,2.758925]
["bitfinex","ETHUSD",1718991592444,0.49754345,3480.3,3479.6,0.459845]
["bitfinex","ETHUSD",1718991592641,0.49754345,3480.2,3479.6,0.459845]
["bitfinex","ETHUSD",1718991592855,3.0,3480.7,3479.7,0.2759015]
["bitfinex","ETHUSD",1718991593061,0.49754243,3480.6,3479.7,0.2759015]
["bitfinex","ETHUSD",1718991593247,0.49754243,3480.5,3479.7,0.2759015]
["bitfinex","ETHUSD",1718991593575,3.0,3480.7,3479.7,0.2759015]
["bitfinex","ETHUSD",1718991593881,0.49754231,3480.6,3479.7,0.2759015]
["bitfinex","ETHUSD",1718991594038,0.49754231,3480.5,3479.7,0.2759015]
["bitfinex","ETHUSD",1718991594238,0.49754231,3480.4,3479.7,0.2759015]
["bitfinex","ETHUSD",1718991594541,0.49754231,3480.3,3479.7,0.2759015]
["bitfinex","ETHUSD",1718991594746,3.0,3480.7,3479.7,0.2759015]
["bitfinex","ETHUSD",1718991594959,3.0,3480.7,3479.4,2.29924]
["bitfinex","ETHUSD",1718991594960,0.49754196,3480.6,3479.4,2.29924]
["bitfinex","ETHUSD",1718991595166,0.49754196,3480.5,3479.5,0.55]
["bitfinex","ETHUSD",1718991595475,0.49754196,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1718991595635,0.49754196,3480.6,3479.5,0.55]
["bitfinex","ETHUSD",1718991595838,1.15286307,3480.6,3479.5,1.064861]
["bitfinex","ETHUSD",1718991596133,0.49754196,3480.5,3479.6,2.3896]
["bitfinex","ETHUSD",1718991596362,0.49754196,3480.6,3479.7,2.84904]
["bitfinex","ETHUSD",1718991596543,0.49753658,3480.5,3479.7,2.84904]
["bitfinex","ETHUSD",1718991596748,0.49753658,3480.4,3479.8,0.8052671]
["bitfinex","ETHUSD",1718991596945,3.0,3480.7,3479.9,0.55]
["bitfinex","ETHUSD",1718991597170,0.49753454,3480.6,3479.9,0.55]
["bitfinex","ETHUSD",1718991597387,0.49753454,3480.5,3479.9,0.55]
["bitfinex","ETHUSD",1718991597675,3.0,3480.7,3479.9,3.45330071]
["bitfinex","ETHUSD",1718991597877,0.49753322,3480.6,3479.9,3.45330071]
["bitfinex","ETHUSD",1718991598079,3.0,3480.9,3479.9,3.45330071]
["bitfinex","ETHUSD",1718991598080,0.49753322,3480.5,3480.0,2.29882]
["bitfinex","ETHUSD",1718991598376,3.0,3480.9,3480.1,1.20573878]
["bitfinex","ETHUSD",1718991598679,0.49752653,3480.8,3480.1,1.20573878]
["bitfinex","ETHUSD",1718991598861,0.49752653,3480.7,3480.2,0.04200072]
["bitfinex","ETHUSD",1718991599035,0.49752653,3480.6,3480.2,0.04200072]
["bitfinex","ETHUSD",1718991599234,0.49752653,3481.0,3480.2,0.04200072]
["bitfinex","ETHUSD",1718991599486,0.59946265,3481.0,3480.2,0.04200072]
["bitfinex","ETHUSD",1718991599772,0.49752664,3480.9,3480.2,0.04200072]
["bitfinex","ETHUSD",1718991599938,0.49752664,3480.8,3480.0,0.55]
["bitfinex","ETHUSD",1718991600143,0.59946265,3481.0,3479.5,0.514861]
["bitfinex","ETHUSD",1718991600144,0.49752664,3480.9,3479.5,0.514861]
["bitfinex","ETHUSD",1718991600451,0.90722557,3480.8,3479.2,4.32837]
["bitfinex","ETHUSD",1718991600674,2.94212664,3480.7,3479.2,4.32837]
["bitfinex","ETHUSD",1718991600972,3.49752664,3480.6,3479.2,4.32837]
["bitfinex","ETHUSD",1718991601190,0.49752664,3480.5,3479.3,3.193747]
["bitfinex","ETHUSD",1718991601340,0.49752664,3480.5,3479.6,2.29909]
["bitfinex","ETHUSD",1718991601539,0.49752664,3480.5,3479.7,0.55]
["bitfinex","ETHUSD",1718991601877,3.0,3481.0,3479.9,2.29891]
["bitfinex","ETHUSD",1718991602177,0.49753173,3480.9,3480.0,0.60745918]
["bitfinex","ETHUSD",1718991602487,0.49753173,3480.8,3480.0,0.55]
["bitfinex","ETHUSD",1718991602654,3.54607,3481.0,3479.6,2.029]
["bitfinex","ETHUSD",1718991602655,0.49753173,3480.7,3479.9,0.55]
["bitfinex","ETHUSD",1718991602848,0.49753173,3480.9,3480.0,0.05746526]
["bitfinex","ETHUSD",1718991603219,0.49753173,3480.8,3480.0,0.05746526]
["bitfinex","ETHUSD",1718991603482,0.49753173,3480.9,3480.0,0.34810979]
["bitfinex","ETHUSD",1718991603655,0.49753173,3480.8,3480.0,0.34810979]
["bitfinex","ETHUSD",1718991603971,0.49753173,3480.7,3480.0,0.29064453]
["bitfinex","ETHUSD",1718991604175,0.49753173,3480.9,3480.0,0.29064453]
["bitfinex","ETHUSD",1718991604494,1.1479619,3480.9,3479.7,0.55]
["bitfinex","ETHUSD",1718991604784,0.49753429,3480.8,3478.8,2.029]
["bitfinex","ETHUSD",1718991605079,2.85923429,3480.7,3479.2,2.29936]
["bitfinex","ETHUSD",1718991605261,3.49754677,3480.6,3479.3,2.2993]
["bitfinex","ETHUSD",1718991605467,1.08347145,3480.5,3479.4,0.691527]
["bitfinex","ETHUSD",1718991605637,0.49754677,3480.4,3479.4,0.691527]
["bitfinex","ETHUSD",1718991605839,0.49754502,3480.3,3479.4,0.691527]
["bitfinex","ETHUSD",1718991606046,0.58592468,3480.5,3479.5,0.55]
["bitfinex","ETHUSD",1718991606281,0.49754496,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1718991606486,0.49754496,3480.3,3479.5,0.55]
["bitfinex","ETHUSD",1718991606687,0.58592468,3480.5,3479.5,0.55]
["bitfinex","ETHUSD",1718991606846,0.49754257,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1718991607046,0.49754257,3480.3,3479.5,0.55]
["bitfinex","ETHUSD",1718991607247,0.49754257,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1718991607447,0.49754257,3480.3,3479.5,0.55]
["bitfinex","ETHUSD",1718991607673,0.58592468,3480.5,3479.5,0.55]
["bitfinex","ETHUSD",1718991607876,0.49754258,3480.2,3479.5,0.55]
["bitfinex","ETHUSD",1718991608079,0.58592468,3480.5,3479.5,0.9040827]
["bitfinex","ETHUSD",1718991608303,3.0,3480.6,3479.8,2.29895]
["bitfinex","ETHUSD",1718991608304,0.49754251,3480.4,3479.8,2.29895]
["bitfinex","ETHUSD",1718991608510,0.49754251,3480.3,3479.9,0.60746384]
["bitfinex","ETHUSD",1718991608809,2.3275,3481.2,3480.2,2.29871]
["bitfinex","ETHUSD",1718991609006,0.49752512,3481.1,3480.3,3.61584223]
["bitfinex","ETHUSD",1718991609177,0.49752512,3481.0,3480.3,3.61584223]
["bitfinex","ETHUSD",1718991609509,0.49752512,3480.9,3480.4,2.29856]
["bitfinex","ETHUSD",1718991609711,0.35352512,3480.8,3480.5,0.05745622]
["bitfinex","ETHUSD",1718991609912,2.4775,3481.6,3480.4,0.56448422]
["bitfinex","ETHUSD",1718991610072,2.4775,3481.6,3480.5,0.55]
["bitfinex","ETHUSD",1718991610675,2.4775,3481.6,3480.5,2.84851]
["bitfinex","ETHUSD",1718991610889,2.4495,3481.6,3480.6,0.64213792]
["bitfinex","ETHUSD",1718991611210,2.4495,3481.6,3480.6,2.94058792]
["bitfinex","ETHUSD",1718991611416,3.0,3481.6,3481.0,2.29817]
["bitfinex","ETHUSD",1718991611594,9.25887531,3482.1,3481.2,2.29805]
["bitfinex","ETHUSD",1718991611595,12.25887531,3482.1,3481.2,2.29805]
["bitfinex","ETHUSD",1718991611924,12.25887531,3482.1,3481.3,0.55]
["bitfinex","ETHUSD",1718991611925,10.29,3482.1,3481.3,0.55]
["bitfinex","ETHUSD",1718991612143,10.29,3482.1,3481.3,2.84798]
["bitfinex","ETHUSD",1718991612441,7.29,3482.1,3481.3,0.55]
["bitfinex","ETHUSD",1718991612585,7.29,3482.1,3481.2,2.29805]
["bitfinex","ETHUSD",1718991612781,7.29,3482.1,3481.3,1.064617]
["bitfinex","ETHUSD",1718991613428,7.29,3482.1,3481.3,3.362607]
["bitfinex","ETHUSD",1718991613724,7.29,3482.1,3481.3,1.064617]
["bitfinex","ETHUSD",1718991614136,3.0,3482.0,3481.3,1.064617]
["bitfinex","ETHUSD",1718991614627,3.0,3482.0,3481.3,3.362597]
["bitfinex","ETHUSD",1718991614928,3.0,3482.0,3481.4,0.39366747]
["bitfinex","ETHUSD",1718991616101,2.3588,3482.4,3481.4,0.39366747]
["bitfinex","ETHUSD",1718991616102,5.3588,3482.4,3481.5,2.29784]
["bitfinex","ETHUSD",1718991616291,9.018,3483.6,3481.6,0.60743611]
["bitfinex","ETHUSD",1718991616499,3.69666133,3483.5,3481.6,0.55]
["bitfinex","ETHUSD",1718991616722,1.728,3483.4,3481.3,2.29793]
["bitfinex","ETHUSD",1718991616926,1.728,3483.4,3481.4,2.84792]
["bitfinex","ETHUSD",1718991617124,2.029,3483.5,3481.4,0.55]
["bitfinex","ETHUSD",1718991617315,2.029,3483.5,3481.7,2.29771]
["bitfinex","ETHUSD",1718991617515,1.728,3483.6,3481.7,2.29771]
["bitfinex","ETHUSD",1718991617824,2.66613107,3483.5,3481.8,0.459553]
["bitfinex","ETHUSD",1718991618343,2.66613107,3483.5,3481.8,2.757193]
["bitfinex","ETHUSD",1718991618508,3.0,3483.4,3481.8,2.757193]
["bitfinex","ETHUSD",1718991618842,3.0,3483.4,3481.5,2.29782]
["bitfinex","ETHUSD",1718991619051,3.0,3483.4,3481.6,0.55]
["bitfinex","ETHUSD",1718991619222,2.4465,3483.3,3481.6,0.55]
["bitfinex","ETHUSD",1718991619396,2.4465,3483.3,3481.7,2.29772]
["bitfinex","ETHUSD",1718991619742,0.4974816,3483.2,3481.8,2.84765]
["bitfinex","ETHUSD",1718991619906,1.09187976,3483.1,3481.8,1.294319]
["bitfinex","ETHUSD",1718991620096,0.4974816,3483.0,3481.4,2.029]
["bitfinex","ETHUSD",1718991620295,2.8034816,3482.9,3481.3,2.29798]
["bitfinex","ETHUSD",1718991620496,3.4974816,3482.8,3481.4,0.55]
["bitfinex","ETHUSD",1718991620703,0.4974816,3482.7,3481.4,0.55]
["bitfinex","ETHUSD",1718991620921,0.4974816,3482.6,3481.3,0.55]
["bitfinex","ETHUSD",1718991621126,0.4974816,3482.5,3481.4,0.530285]
["bitfinex","ETHUSD",1718991621427,2.8561816,3482.4,3480.8,7.44]
["bitfinex","ETHUSD",1718991621623,2.8561816,3482.3,3480.8,7.44]
["bitfinex","ETHUSD",1718991621954,3.4974816,3482.2,3480.8,7.44]
["bitfinex","ETHUSD",1718991622258,3.4974816,3482.2,3480.3,2.4698]
["bitfinex","ETHUSD",1718991622259,2.3587,3482.0,3480.3,2.4698]
["bitfinex","ETHUSD",1718991622405,0.49751708,3481.9,3480.3,2.4698]
["bitfinex","ETHUSD",1718991622609,0.49751708,3481.8,3480.5,2.2985]
["bitfinex","ETHUSD",1718991622836,3.0,3481.9,3480.6,0.0227882]
["bitfinex","ETHUSD",1718991623018,0.49751734,3481.8,3480.7,0.23212882]
["bitfinex","ETHUSD",1718991623239,0.49751734,3481.8,3480.8,0.02279725]
["bitfinex","ETHUSD",1718991623420,0.49750874,3481.7,3480.8,0.03426976]
["bitfinex","ETHUSD",1718991623607,3.0,3481.9,3480.8,0.03426976]
["bitfinex","ETHUSD",1718991623608,0.49750874,3481.6,3481.0,2.29817]
["bitfinex","ETHUSD",1718991623814,3.0,3481.9,3481.1,0.662548]
["bitfinex","ETHUSD",1718991623815,0.49750874,3481.5,3481.1,0.662548]
["bitfinex","ETHUSD",1718991624011,0.49750874,3481.4,3481.2,0.55]
["bitfinex","ETHUSD",1718991624316,0.49750874,3481.3,3481.2,5.4579418]
["bitfinex","ETHUSD",1718991624543,0.49750874,3481.3,3481.2,7.7559918]
["bitfinex","ETHUSD",1718991624951,0.49750874,3481.3,3481.2,10.0540418]
["bitfinex","ETHUSD",1718991625310,3.0,3482.9,3481.8,2.29763]
["bitfinex","ETHUSD",1718991625548,0.49747868,3482.8,3481.9,0.779763]
["bitfinex","ETHUSD",1718991625713,3.0,3482.9,3481.9,0.779763]
["bitfinex","ETHUSD",1718991625714,0.49747868,3482.7,3481.9,0.779763]
["bitfinex","ETHUSD",1718991625922,0.49747868,3482.6,3481.9,0.779763]
["bitfinex","ETHUSD",1718991626240,0.49747868,3482.5,3481.9,0.779763]
["bitfinex","ETHUSD",1718991626563,0.49747868,3482.4,3482.0,0.3077393]
["bitfinex","ETHUSD",1718991626724,0.49747868,3482.3,3482.0,0.3077393]
["bitfinex","ETHUSD",1718991626926,0.49747868,3482.2,3482.0,0.3077393]
["bitfinex","ETHUSD",1718991627224,2.2795,3483.0,3482.0,0.3077393]
["bitfinex","ETHUSD",1718991627225,0.49747868,3482.1,3482.0,0.3077393]
["bitfinex","ETHUSD",1718991627569,0.49747868,3482.1,3482.0,0.8577393]
["bitfinex","ETHUSD",1718991627856,0.49747868,3482.1,3482.0,3.1552693]
["bitfinex","ETHUSD",1718991628022,3.0,3482.9,3482.3,2.29727]
["bitfinex","ETHUSD",1718991628219,0.49747023,3482.8,3482.4,2.84723]
["bitfinex","ETHUSD",1718991628441,0.49747023,3482.7,3482.4,2.84723]
["bitfinex","ETHUSD",1718991628656,0.49747023,3482.6,3482.4,2.84723]
["bitfinex","ETHUSD",1718991628861,3.0,3483.3,3482.5,0.284723]
["bitfinex","ETHUSD",1718991629051,0.49745649,3483.2,3482.7,2.29704]
["bitfinex","ETHUSD",1718991629356,0.49745649,3483.1,3482.8,0.55]
["bitfinex","ETHUSD",1718991629523,0.49745649,3483.0,3482.5,0.284723]
["bitfinex","ETHUSD",1718991629727,0.49745649,3482.9,3482.2,2.29737]
["bitfinex","ETHUSD",1718991629962,0.49745649,3482.8,3482.5,2.29719]
["bitfinex","ETHUSD",1718991630163,0.49745649,3482.7,3482.6,0.55]
["bitfinex","ETHUSD",1718991630578,0.49745649,3482.7,3482.1,2.86572123]
["bitfinex","ETHUSD",1718991630756,0.49745649,3482.7,3482.2,1.31532605]
["bitfinex","ETHUSD",1718991630964,3.0,3483.8,3482.2,1.31532605]
["bitfinex","ETHUSD",1718991631148,2.2795,3483.9,3482.2,1.31532605]
["bitfinex","ETHUSD",1718991631149,0.49745692,3483.7,3482.2,1.31532605]
["bitfinex","ETHUSD",1718991631468,3.0,3483.8,3482.7,2.29706]
["bitfinex","ETHUSD",1718991631636,3.0,3483.8,3482.5,2.29716]
["bitfinex","ETHUSD",1718991631637,0.49745473,3483.7,3482.8,0.55]
["bitfinex","ETHUSD",1718991631836,0.49745473,3483.6,3482.4,4.32626]
["bitfinex","ETHUSD",1718991632038,0.49745473,3483.5,3482.5,0.55]
["bitfinex","ETHUSD",1718991632349,2.2795,3483.3,3482.0,0.3077393]
["bitfinex","ETHUSD",1718991632581,0.7751502,3483.2,3482.0,2.6052093]
["bitfinex","ETHUSD",1718991632881,0.49745473,3483.1,3482.0,0.3077393]
["bitfinex","ETHUSD",1718991633032,0.49745473,3483.0,3481.7,2.29772]
["bitfinex","ETHUSD",1718991633236,2.2795,3482.8,3481.0,12.18898]
["bitfinex","ETHUSD",1718991633456,0.49745473,3482.7,3481.1,1.421798]
["bitfinex","ETHUSD",1718991633660,0.49745473,3482.6,3481.3,2.29799]
["bitfinex","ETHUSD",1718991633973,0.57769547,3482.6,3481.4,2.8996938]
["bitfinex","ETHUSD",1718991634182,0.49748466,3482.5,3481.4,2.8996938]
["bitfinex","ETHUSD",1718991634379,0.49748466,3482.4,3481.4,2.8996938]
["bitfinex","ETHUSD",1718991634562,3.0,3482.7,3481.6,2.29779]
["bitfinex","ETHUSD",1718991634563,0.49748466,3482.5,3481.6,2.29779]
["bitfinex","ETHUSD",1718991634745,0.49748466,3482.6,3481.7,0.89495738]
["bitfinex","ETHUSD",1718991634943,2.2795,3482.8,3481.8,2.29759]
["bitfinex","ETHUSD",1718991634944,0.49748466,3482.4,3481.8,2.29759]
["bitfinex","ETHUSD",1718991635273,0.49748466,3482.3,3482.1,2.29744]
["bitfinex","ETHUSD",1718991635571,3.0,3483.1,3482.2,0.779744]
["bitfinex","ETHUSD",1718991635744,0.49747096,3483.0,3482.2,0.779744]
["bitfinex","ETHUSD",1718991635951,2.291,3483.2,3482.2,0.779744]
["bitfinex","ETHUSD",1718991635952,0.49747096,3482.9,3482.2,0.779744]
["bitfinex","ETHUSD",1718991636168,3.0,3483.1,3482.2,0.55]
["bitfinex","ETHUSD",1718991636169,0.49747096,3482.8,3482.2,0.55]
["bitfinex","ETHUSD",1718991636372,0.49747096,3482.7,3482.1,0.55]
["bitfinex","ETHUSD",1718991636572,0.49747096,3482.6,3482.1,0.55]
["bitfinex","ETHUSD",1718991636759,3.0,3483.1,3482.1,0.55]
["bitfinex","ETHUSD",1718991636760,0.49747096,3482.5,3482.1,0.55]
["bitfinex","ETHUSD",1718991636957,0.49746951,3482.4,3482.2,0.284752]
["bitfinex","ETHUSD",1718991637135,0.49746951,3482.4,3482.1,0.55]
["bitfinex","ETHUSD",1718991637340,0.49746951,3482.3,3482.0,0.55]
["bitfinex","ETHUSD",1718991637536,3.0,3483.1,3482.0,0.55]
["bitfinex","ETHUSD",1718991637537,0.49746951,3483.0,3482.0,0.55]
["bitfinex","ETHUSD",1718991637768,0.49746951,3482.9,3482.1,0.569848]
["bitfinex","ETHUSD",1718991637968,0.49746951,3482.8,3482.2,0.55]
["bitfinex","ETHUSD",1718991638173,0.49746951,3482.7,3482.2,0.55]
["bitfinex","ETHUSD",1718991638474,0.49746951,3482.6,3482.2,0.55]
["bitfinex","ETHUSD",1718991638648,3.0,3483.1,3482.2,0.55]
["bitfinex","ETHUSD",1718991638649,0.49746951,3482.5,3482.2,0.55]
["bitfinex","ETHUSD",1718991638849,0.49746951,3482.4,3482.2,0.8917438]
["bitfinex","ETHUSD",1718991639062,0.49746951,3482.3,3482.2,0.55]
["bitfinex","ETHUSD",1718991639248,2.9872,3482.9,3481.2,2.29802]
["bitfinex","ETHUSD",1718991639448,3.49746951,3482.8,3481.5,2.29785]
["bitfinex","ETHUSD",1718991639659,3.49746951,3482.8,3481.6,0.16926266]
["bitfinex","ETHUSD",1718991639660,1.14593646,3482.7,3481.6,0.16926266]
["bitfinex","ETHUSD",1718991639846,3.0,3482.8,3481.6,2.46704266]
["bitfinex","ETHUSD",1718991640042,0.49748289,3482.7,3481.6,2.46704266]
["bitfinex","ETHUSD",1718991640337,3.0,3482.8,3481.9,2.29758]
["bitfinex","ETHUSD",1718991640545,0.49747588,3482.7,3481.8,2.8509]
["bitfinex","ETHUSD",1718991640737,0.49747588,3482.6,3481.8,5.14854]
["bitfinex","ETHUSD",1718991640940,0.49747451,3482.5,3481.9,1.31155227]
["bitfinex","ETHUSD",1718991641280,3.0,3482.8,3481.9,1.31155227]
["bitfinex","ETHUSD",1718991641281,0.49747451,3482.4,3482.0,2.29752]
["bitfinex","ETHUSD",1718991641440,0.49747451,3482.4,3481.9,1.31155227]
["bitfinex","ETHUSD",1718991641441,0.49747451,3482.3,3482.1,0.55]
["bitfinex","ETHUSD",1718991641641,0.49747451,3482.2,3482.1,5.84591023]
["bitfinex","ETHUSD",1718991641944,0.49747451,3482.2,3482.1,7.87491023]
["bitfinex","ETHUSD",1718991642141,0.49747451,3482.2,3482.1,10.17237023]
["bitfinex","ETHUSD",1718991642347,3.0,3483.6,3482.9,2.29692]
["bitfinex","ETHUSD",1718991642675,2.9872,3484.2,3483.0,0.459393]
["bitfinex","ETHUSD",1718991642857,2.9872,3484.2,3483.3,2.29663]
["bitfinex","ETHUSD",1718991642858,3.0,3484.1,3483.3,2.29663]
["bitfinex","ETHUSD",1718991643366,3.0,3484.1,3483.4,0.05740799]
["bitfinex","ETHUSD",1718991643750,3.0,3484.1,3483.2,2.29673]
["bitfinex","ETHUSD",1718991644083,3.0,3484.1,3483.3,0.55]
["bitfinex","ETHUSD",1718991644577,3.0,3484.1,3483.3,2.84667]
["bitfinex","ETHUSD",1718991644776,3.0,3484.1,3483.3,3.48272347]
["bitfinex","ETHUSD",1718991644946,3.0,3484.1,3483.3,1.18605347]
["bitfinex","ETHUSD",1718991645539,3.0,3484.6,3483.5,2.29653]
["bitfinex","ETHUSD",1718991645740,3.0,3484.6,3483.6,0.55]
["bitfinex","ETHUSD",1718991645977,3.0,3484.6,3483.7,0.05737767]
["bitfinex","ETHUSD",1718991646206,0.59214,3484.5,3483.7,0.05737767]
["bitfinex","ETHUSD",1718991646576,0.59214,3484.5,3483.5,0.55]
["bitfinex","ETHUSD",1718991646775,2.9214,3484.4,3482.6,2.29713]
["bitfinex","ETHUSD",1718991646977,3.0,3484.3,3482.4,2.29726]
["bitfinex","ETHUSD",1718991647217,3.1439,3484.2,3482.4,2.29726]
["bitfinex","ETHUSD",1718991647375,3.0,3484.1,3482.1,3.66221023]
["bitfinex","ETHUSD",1718991647581,3.0,3484.1,3482.1,5.95967023]
["bitfinex","ETHUSD",1718991647582,3.1439,3484.0,3482.1,5.95967023]
["bitfinex","ETHUSD",1718991647807,3.1439,3484.0,3482.1,5.25866]
["bitfinex","ETHUSD",1718991648012,5.029,3483.9,3481.8,4.32666]
["bitfinex","ETHUSD",1718991648280,3.0269,3483.8,3482.0,2.2975]
["bitfinex","ETHUSD",1718991648516,3.80559,3483.7,3482.0,2.959907]
["bitfinex","ETHUSD",1718991649418,3.0269,3483.6,3481.8,2.29762]
["bitfinex","ETHUSD",1718991650017,3.0,3483.5,3481.7,2.29766]
["bitfinex","ETHUSD",1718991650225,3.0,3483.5,3481.6,2.29777]
["bitfinex","ETHUSD",1718991650580,3.0,3483.5,3481.7,0.55]
["bitfinex","ETHUSD",1718991650804,0.683249,3483.4,3481.8,0.810592]
["bitfinex","ETHUSD",1718991651015,0.683249,3483.4,3481.9,2.84758]
["bitfinex","ETHUSD",1718991651223,0.683249,3483.4,3482.0,2.29752]
["bitfinex","ETHUSD",1718991651404,3.0,3483.5,3482.1,0.55]
["bitfinex","ETHUSD",1718991651582,3.0,3483.5,3482.2,2.29735]
["bitfinex","ETHUSD",1718991651782,3.0,3483.5,3482.3,0.55]
["bitfinex","ETHUSD",1718991652389,0.49717184,3483.4,3482.3,2.84733]
["bitfinex","ETHUSD",1718991652721,0.49717184,3483.3,3482.3,0.55]
["bitfinex","ETHUSD",1718991652902,0.49717184,3483.2,3482.3,1.064485]
["bitfinex","ETHUSD",1718991653085,0.49717184,3483.4,3482.3,0.55]
["bitfinex","ETHUSD",1718991653385,0.49717184,3483.4,3482.1,0.55]
["bitfinex","ETHUSD",1718991653586,0.49717184,3483.4,3482.2,2.29739]
["bitfinex","ETHUSD",1718991653781,0.49717184,3483.4,3482.3,0.55]
["bitfinex","ETHUSD",1718991654014,0.49717184,3483.4,3482.4,0.339739]
["bitfinex","ETHUSD",1718991654606,3.0,3483.5,3482.4,0.339739]
["bitfinex","ETHUSD",1718991654803,0.49718605,3483.3,3482.4,0.339739]
["bitfinex","ETHUSD",1718991655007,0.49718605,3483.2,3482.4,0.339739]
["bitfinex","ETHUSD",1718991655207,3.0,3483.5,3481.8,3.108242]
["bitfinex","ETHUSD",1718991655208,0.49718605,3483.1,3481.8,0.810592]
["bitfinex","ETHUSD",1718991655408,0.49718605,3483.0,3481.9,2.29758]
["bitfinex","ETHUSD",1718991655604,0.49718605,3483.4,3482.1,2.29743]
["bitfinex","ETHUSD",1718991655809,0.49718337,3483.3,3482.0,2.29751]
["bitfinex","ETHUSD",1718991656016,0.49718337,3483.2,3482.1,0.3108102]
["bitfinex","ETHUSD",1718991656221,0.49718337,3483.4,3482.1,0.3108102]
["bitfinex","ETHUSD",1718991656385,3.0,3483.5,3482.1,2.6082702]
["bitfinex","ETHUSD",1718991656386,0.49718337,3483.3,3482.1,2.6082702]
["bitfinex","ETHUSD",1718991656721,0.49718337,3483.2,3482.1,2.6082702]
["bitfinex","ETHUSD",1718991656921,0.49718337,3483.4,3482.2,0.49058502]
["bitfinex","ETHUSD",1718991657717,3.0,3483.5,3482.2,0.49058502]
["bitfinex","ETHUSD",1718991658024,3.0,3483.5,3481.9,2.29758]
["bitfinex","ETHUSD",1718991658025,0.49720072,3483.4,3481.9,2.29758]
["bitfinex","ETHUSD",1718991658198,3.0,3483.5,3482.0,0.55]
["bitfinex","ETHUSD",1718991658402,0.49721306,3483.4,3482.0,0.55]
["bitfinex","ETHUSD",1718991658727,0.49721306,3483.3,3482.0,0.55]
["bitfinex","ETHUSD",1718991658931,0.49721555,3483.2,3482.1,0.3658222]
["bitfinex","ETHUSD",1718991659113,0.49721555,3483.1,3482.2,0.55]
["bitfinex","ETHUSD",1718991659301,0.49721555,3483.0,3482.2,0.55]
["bitfinex","ETHUSD",1718991659507,0.49721555,3483.3,3482.2,0.87133922]
["bitfinex","ETHUSD",1718991659916,0.49721555,3483.3,3481.8,0.810592]
["bitfinex","ETHUSD",1718991660228,0.49721555,3483.3,3481.7,7.44]
["bitfinex","ETHUSD",1718991660229,2.9581,3483.2,3481.9,0.55]
["bitfinex","ETHUSD",1718991660429,3.49721555,3483.1,3481.7,7.44]
["bitfinex","ETHUSD",1718991660733,3.49721555,3483.1,3481.6,2.29772]
["bitfinex","ETHUSD",1718991660958,3.49721555,3483.1,3481.1,3.0495]
["bitfinex","ETHUSD",1718991660959,3.0,3483.8,3483.1,2.29679]
["bitfinex","ETHUSD",1718991661260,3.0,3484.0,3482.5,5.8161]
["bitfinex","ETHUSD",1718991661413,3.0965,3484.3,3483.5,2.29653]
["bitfinex","ETHUSD",1718991661749,0.49705403,3484.2,3483.5,2.29653]
["bitfinex","ETHUSD",1718991662045,3.0965,3484.3,3482.8,2.29698]
["bitfinex","ETHUSD",1718991662256,3.0965,3484.3,3483.0,4.59366]
["bitfinex","ETHUSD",1718991662437,0.49705306,3484.2,3483.1,2.2968]
["bitfinex","ETHUSD",1718991662636,3.0965,3484.3,3483.3,2.29666]
["bitfinex","ETHUSD",1718991662844,3.0,3484.2,3483.3,2.29666]
["bitfinex","ETHUSD",1718991663017,3.0,3484.2,3483.4,1.009346]
["bitfinex","ETHUSD",1718991663211,3.0,3484.2,3483.4,3.305886]
["bitfinex","ETHUSD",1718991663454,3.0,3484.6,3483.8,2.29634]
["bitfinex","ETHUSD",1718991663661,3.0,3484.7,3484.0,2.29614]
["bitfinex","ETHUSD",1718991663948,3.0965,3484.8,3484.1,0.459248]
["bitfinex","ETHUSD",1718991664557,2.5529,3485.6,3484.1,0.459248]
["bitfinex","ETHUSD",1718991664860,0.49690599,3485.5,3484.2,2.29607]
["bitfinex","ETHUSD",1718991665063,0.49690599,3485.4,3484.2,2.29607]
["bitfinex","ETHUSD",1718991665368,2.5529,3485.6,3484.2,2.29607]
["bitfinex","ETHUSD",1718991665653,0.25529,3485.5,3484.3,2.296]
["bitfinex","ETHUSD",1718991665854,0.25529,3485.5,3484.4,2.29591]
["bitfinex","ETHUSD",1718991666158,2.5529,3485.6,3484.7,2.29574]
["bitfinex","ETHUSD",1718991666460,2.5529,3485.6,3484.8,2.29568]
["bitfinex","ETHUSD",1718991666627,2.5529,3485.6,3484.9,0.03316036]
["bitfinex","ETHUSD",1718991666831,2.4921,3486.1,3484.9,0.03316036]
["bitfinex","ETHUSD",1718991667027,0.24921,3486.0,3484.9,0.03316036]
["bitfinex","ETHUSD",1718991667331,2.4921,3486.1,3485.1,2.29547]
["bitfinex","ETHUSD",1718991667839,2.4921,3486.1,3484.5,3.247]
["bitfinex","ETHUSD",1718991668047,2.4921,3486.1,3484.6,2.29579]
["bitfinex","ETHUSD",1718991668368,2.4921,3486.1,3485.0,2.29554]
["bitfinex","ETHUSD",1718991668512,0.24921,3486.0,3484.6,2.29581]
["bitfinex","ETHUSD",1718991668715,0.24921,3486.0,3484.7,0.55]
["bitfinex","ETHUSD",1718991668923,0.24921,3486.0,3484.7,2.84574]
["bitfinex","ETHUSD",1718991669327,3.24921,3486.0,3484.7,2.84574]
["bitfinex","ETHUSD",1718991669547,3.24921,3486.0,3484.9,2.2956]
["bitfinex","ETHUSD",1718991669748,3.0,3486.0,3485.1,2.29547]
["bitfinex","ETHUSD",1718991669953,2.4921,3486.1,3485.1,2.29547]
["bitfinex","ETHUSD",1718991670117,2.4921,3486.1,3484.9,2.29555]
["bitfinex","ETHUSD",1718991670318,2.4921,3486.1,3485.0,0.55]
["bitfinex","ETHUSD",1718991670722,2.4921,3486.1,3484.9,0.55]
["bitfinex","ETHUSD",1718991670919,2.4921,3486.1,3485.0,0.335982]
["bitfinex","ETHUSD",1718991671551,2.4921,3486.1,3485.0,2.631492]
["bitfinex","ETHUSD",1718991671775,2.4921,3486.1,3485.1,2.29548]
["bitfinex","ETHUSD",1718991671939,2.4921,3486.1,3485.2,0.03519791]
["bitfinex","ETHUSD",1718991672157,2.4606,3486.8,3485.3,2.2953]
["bitfinex","ETHUSD",1718991672329,3.51800122,3486.8,3485.4,0.49779068]
["bitfinex","ETHUSD",1718991672529,3.51800122,3486.8,3485.4,0.46259479]
["bitfinex","ETHUSD",1718991672530,3.0,3486.7,3485.4,0.46259479]
["bitfinex","ETHUSD",1718991674043,3.0,3486.7,3485.0,0.335982]
["bitfinex","ETHUSD",1718991674215,5.019,3486.7,3485.0,0.335982]
["bitfinex","ETHUSD",1718991674947,5.019,3486.7,3486.1,1.89451]
["bitfinex","ETHUSD",1718991676323,3.0,3486.7,3486.1,1.89451]
["bitfinex","ETHUSD",1718991678625,2.4606,3486.8,3486.1,1.89451]
["bitfinex","ETHUSD",1718991679670,2.70666,3486.8,3486.1,1.89451]
["bitfinex","ETHUSD",1718991679865,3.0,3486.7,3486.1,1.89451]
["bitfinex","ETHUSD",1718991683992,2.4407,3486.6,3486.1,1.89451]
["bitfinex","ETHUSD",1718991684193,2.4407,3486.2,3484.3,7.44]
["bitfinex","ETHUSD",1718991684351,2.4407,3486.2,3484.1,2.4407]
["bitfinex","ETHUSD",1718991684352,0.44597,3486.1,3484.1,2.4407]
["bitfinex","ETHUSD",1718991684683,0.49686494,3486.1,3484.2,2.019]
["bitfinex","ETHUSD",1718991684889,0.49688216,3486.0,3484.2,2.019]
["bitfinex","ETHUSD",1718991685075,3.0,3486.1,3484.2,2.019]
["bitfinex","ETHUSD",1718991685276,1.21374821,3486.0,3484.3,0.675584]
["bitfinex","ETHUSD",1718991685477,2.5485,3485.8,3484.1,2.4407]
["bitfinex","ETHUSD",1718991685795,2.5485,3485.8,3483.5,9.7365]
["bitfinex","ETHUSD",1718991685796,0.49690882,3485.7,3483.6,2.6534]
["bitfinex","ETHUSD",1718991685996,0.49690882,3485.6,3483.6,4.94985]
["bitfinex","ETHUSD",1718991686209,0.60454088,3485.5,3483.7,0.926545]
["bitfinex","ETHUSD",1718991687599,1.49078534,3485.7,3483.7,0.926545]
["bitfinex","ETHUSD",1718991687809,6.2272,3485.3,3483.7,0.926545]
["bitfinex","ETHUSD",1718991687973,6.2272,3485.3,3483.1,4.71188]
["bitfinex","ETHUSD",1718991688294,6.2272,3485.3,3483.1,2.4151]
["bitfinex","ETHUSD",1718991688504,6.2272,3485.3,3483.1,7.0087]
["bitfinex","ETHUSD",1718991688702,6.2272,3485.3,3483.3,2.2966]
["bitfinex","ETHUSD",1718991688902,0.62272,3485.2,3483.4,0.700844]
["bitfinex","ETHUSD",1718991689567,0.62272,3485.2,3483.2,4.59346]
["bitfinex","ETHUSD",1718991689874,3.0,3485.2,3483.8,2.29633]
["bitfinex","ETHUSD",1718991690082,3.0,3485.2,3483.8,4.31533]
["bitfinex","ETHUSD",1718991690277,2.4802,3485.3,3483.8,2.019]
["bitfinex","ETHUSD",1718991690472,2.4802,3485.3,3483.8,4.31532]
["bitfinex","ETHUSD",1718991690701,2.4802,3485.3,3483.9,0.431532]
["bitfinex","ETHUSD",1718991691025,2.4802,3485.3,3483.9,4.83996]
["bitfinex","ETHUSD",1718991691231,2.4802,3485.3,3483.9,2.5437]
["bitfinex","ETHUSD",1718991691389,2.4802,3485.3,3483.4,4.5627]
["bitfinex","ETHUSD",1718991691591,4.2062,3485.3,3483.4,2.5437]
["bitfinex","ETHUSD",1718991691828,3.0,3485.2,3483.4,2.5437]
["bitfinex","ETHUSD",1718991692021,0.72062,3485.1,3483.5,0.25437]
["bitfinex","ETHUSD",1718991692599,3.0,3485.2,3483.6,2.29645]
["bitfinex","ETHUSD",1718991692804,3.0,3485.2,3483.8,2.29634]
["bitfinex","ETHUSD",1718991693018,2.4802,3485.3,3483.9,0.55]
["bitfinex","ETHUSD",1718991693326,2.4802,3485.3,3483.8,2.84633]
["bitfinex","ETHUSD",1718991694196,2.4802,3485.3,3483.5,2.27337]
["bitfinex","ETHUSD",1718991694515,2.4802,3485.3,3483.6,0.481707]
["bitfinex","ETHUSD",1718991694516,0.24802,3485.2,3483.6,0.481707]
["bitfinex","ETHUSD",1718991694759,3.0,3485.2,3483.6,0.481707]
["bitfinex","ETHUSD",1718991694932,5.776,3485.8,3484.3,2.019]
["bitfinex","ETHUSD",1718991695232,0.75,3487.8,3484.8,2.29568]
["bitfinex","ETHUSD",1718991695233,5.776,3486.3,3484.8,2.29568]
["bitfinex","ETHUSD",1718991695450,5.776,3486.3,3485.1,2.29542]
["bitfinex","ETHUSD",1718991695451,2.776,3486.3,3485.1,2.29542]
["bitfinex","ETHUSD",1718991695598,5.019,3487.0,3485.2,2.29541]
["bitfinex","ETHUSD",1718991695599,3.0,3486.2,3485.2,2.29541]
["bitfinex","ETHUSD",1718991695798,2.96956,3486.8,3485.3,2.524881]
["bitfinex","ETHUSD",1718991696004,3.0,3486.7,3485.3,0.229541]
["bitfinex","ETHUSD",1718991696453,2.96956,3486.8,3485.3,0.229541]
["bitfinex","ETHUSD",1718991696924,2.96956,3486.8,3485.3,2.524891]
["bitfinex","ETHUSD",1718991697733,0.49672062,3486.7,3485.3,2.524891]
["bitfinex","ETHUSD",1718991698038,0.49672062,3486.6,3485.4,0.4820361]
["bitfinex","ETHUSD",1718991698200,2.96956,3486.8,3485.4,0.4820361]
["bitfinex","ETHUSD",1718991698201,3.49672062,3486.7,3485.4,0.4820361]
["bitfinex","ETHUSD",1718991698409,3.0,3486.7,3485.5,2.29521]
["bitfinex","ETHUSD",1718991698609,0.49670769,3486.6,3485.6,0.50725961]
["bitfinex","ETHUSD",1718991698838,0.49670769,3486.5,3485.6,0.50725961]
["bitfinex","ETHUSD",1718991699136,3.0,3486.7,3485.6,0.50725961]
["bitfinex","ETHUSD",1718991699357,0.49670869,3486.6,3485.6,0.50725961]
["bitfinex","ETHUSD",1718991699506,3.0,3486.7,3485.7,0.32845057]
["bitfinex","ETHUSD",1718991699709,0.49669792,3486.6,3485.7,0.32845057]
["bitfinex","ETHUSD",1718991700008,0.49676058,3486.5,3484.8,9.73567]
["bitfinex","ETHUSD",1718991700201,0.49676058,3486.4,3485.3,2.29533]
["bitfinex","ETHUSD",1718991700521,0.49676058,3486.3,3485.2,2.29541]
["bitfinex","ETHUSD",1718991700706,3.0,3486.7,3485.2,0.486298]
["bitfinex","ETHUSD",1718991700904,0.49674704,3486.6,3485.2,0.486298]
["bitfinex","ETHUSD",1718991701220,0.49674704,3486.5,3485.2,0.486298]
["bitfinex","ETHUSD",1718991701417,0.49674831,3486.4,3485.3,0.2781838]
["bitfinex","ETHUSD",1718991701623,3.0,3486.7,3485.2,0.486298]
["bitfinex","ETHUSD",1718991701624,0.49674831,3486.3,3485.2,0.486298]
["bitfinex","ETHUSD",1718991701935,3.0,3486.7,3485.2,0.486298]
["bitfinex","ETHUSD",1718991702138,0.49674914,3486.6,3485.2,0.486298]
["bitfinex","ETHUSD",1718991702451,0.49674914,3486.5,3485.2,0.486298]
["bitfinex","ETHUSD",1718991702648,0.49674914,3486.4,3485.3,0.2781778]
["bitfinex","ETHUSD",1718991702944,0.49674914,3486.3,3485.3,0.2781778]
["bitfinex","ETHUSD",1718991703245,3.0,3486.7,3485.3,0.2781778]
["bitfinex","ETHUSD",1718991703540,0.49674873,3486.6,3485.3,0.2781778]
["bitfinex","ETHUSD",1718991703860,1.1187736,3486.5,3484.9,2.5675]
["bitfinex","ETHUSD",1718991704058,0.49674873,3486.4,3484.8,7.44]
["bitfinex","ETHUSD",1718991704406,2.6727,3486.2,3484.5,2.7861]
["bitfinex","ETHUSD",1718991704726,3.49680183,3486.1,3484.5,3.29431]
["bitfinex","ETHUSD",1718991704930,0.49680183,3486.0,3484.5,3.29431]
["bitfinex","ETHUSD",1718991705157,0.49680183,3486.0,3484.5,0.50821]
["bitfinex","ETHUSD",1718991705462,0.49680183,3486.0,3484.1,12.52218]
["bitfinex","ETHUSD",1718991705749,0.49680183,3486.0,3484.1,5.08218]
["bitfinex","ETHUSD",1718991706659,1.726,3485.5,3483.3,12.26227]
["bitfinex","ETHUSD",1718991706810,4.90070183,3485.4,3483.3,2.5256]
["bitfinex","ETHUSD",1718991707006,2.6779,3485.2,3483.3,2.5256]
["bitfinex","ETHUSD",1718991707211,5.276,3485.1,3482.9,4.8225]
["bitfinex","ETHUSD",1718991707414,0.49704373,3485.0,3482.9,4.8225]
["bitfinex","ETHUSD",1718991707714,5.276,3485.1,3482.9,4.8225]
["bitfinex","ETHUSD",1718991707904,0.49704349,3485.0,3482.9,4.8225]
["bitfinex","ETHUSD",1718991708103,1.34213784,3484.9,3483.0,0.711956]
["bitfinex","ETHUSD",1718991708309,0.49704349,3484.8,3483.0,3.008816]
["bitfinex","ETHUSD",1718991708511,0.49704349,3484.7,3483.0,0.711956]
["bitfinex","ETHUSD",1718991708735,0.49704349,3484.6,3483.0,3.008816]
["bitfinex","ETHUSD",1718991708948,0.49704349,3484.5,3483.1,2.2968]
["bitfinex","ETHUSD",1718991709114,0.49704349,3484.4,3483.2,0.5534356]
["bitfinex","ETHUSD",1718991709316,0.84509435,3484.9,3483.2,0.5534356]
["bitfinex","ETHUSD",1718991709545,0.49703918,3484.8,3483.2,0.5534356]
["bitfinex","ETHUSD",1718991709763,0.49703918,3484.7,3483.2,0.5534356]
["bitfinex","ETHUSD",1718991710049,0.84509435,3484.9,3483.2,0.5534356]
["bitfinex","ETHUSD",1718991710050,2.6424,3484.6,3483.3,0.28502956]
["bitfinex","ETHUSD",1718991710253,3.13943918,3484.6,3483.2,0.5534356]
["bitfinex","ETHUSD",1718991710449,3.13943918,3484.6,3482.9,2.5256]
["bitfinex","ETHUSD",1718991710450,3.49706744,3484.5,3482.9,2.5256]
["bitfinex","ETHUSD",1718991710639,0.49706744,3484.4,3482.9,2.5256]
["bitfinex","ETHUSD",1718991712835,0.49706744,3484.4,3482.9,4.8225]
["bitfinex","ETHUSD",1718991713217,3.0,3484.5,3482.9,4.8225]
["bitfinex","ETHUSD",1718991713437,0.49705537,3484.4,3482.9,4.8225]
["bitfinex","ETHUSD",1718991713637,3.0,3484.5,3483.0,0.71195]
["bitfinex","ETHUSD",1718991713833,0.49705206,3484.4,3483.0,0.71195]
["bitfinex","ETHUSD",1718991714049,3.0,3484.5,3483.0,0.71195]
["bitfinex","ETHUSD",1718991714264,0.49705953,3484.4,3483.0,0.71195]
["bitfinex","ETHUSD",1718991715248,0.49705953,3484.4,3482.5,7.44]
["bitfinex","ETHUSD",1718991715249,2.6119,3484.3,3482.5,7.44]
["bitfinex","ETHUSD",1718991715476,3.49707739,3484.2,3482.5,7.44]
["bitfinex","ETHUSD",1718991715769,0.49707739,3484.1,3482.5,7.44]
["bitfinex","ETHUSD",1718991716062,0.49707739,3484.1,3482.3,2.29732]
["bitfinex","ETHUSD",1718991716295,0.61089774,3484.0,3482.4,0.459477]
["bitfinex","ETHUSD",1718991716436,0.49714557,3483.9,3482.4,0.459477]
["bitfinex","ETHUSD",1718991716937,0.61089774,3484.0,3482.4,0.459477]
["bitfinex","ETHUSD",1718991717149,0.49714148,3483.9,3482.4,0.459477]
["bitfinex","ETHUSD",1718991717360,0.61089774,3484.0,3482.4,0.459477]
["bitfinex","ETHUSD",1718991717652,0.36108977,3483.9,3482.5,0.2756797]
["bitfinex","ETHUSD",1718991719059,0.61089774,3484.0,3482.5,0.2756797]
["bitfinex","ETHUSD",1718991719259,5.022,3484.2,3482.7,2.297]
["bitfinex","ETHUSD",1718991719439,5.022,3484.2,3482.5,2.5728497]
["bitfinex","ETHUSD",1718991719967,5.022,3484.2,3482.6,2.2971]
["bitfinex","ETHUSD",1718991720267,5.022,3484.2,3482.5,0.2756797]
["bitfinex","ETHUSD",1718991720476,2.5301,3483.9,3481.9,4.86278]
["bitfinex","ETHUSD",1718991720951,5.022,3483.8,3481.9,4.86278]
["bitfinex","ETHUSD",1718991721187,0.49716581,3483.7,3482.0,2.29752]
["bitfinex","ETHUSD",1718991721386,0.49716581,3483.7,3481.9,2.5652]
["bitfinex","ETHUSD",1718991721602,2.6515,3483.5,3482.0,1.20272]
["bitfinex","ETHUSD",1718991721812,3.0,3483.4,3482.0,1.20272]
["bitfinex","ETHUSD",1718991722179,3.0,3483.4,3481.9,2.5652]
["bitfinex","ETHUSD",1718991722521,3.0,3483.4,3482.0,2.29752]
["bitfinex","ETHUSD",1718991722880,3.0,3483.4,3482.4,2.29726]
["bitfinex","ETHUSD",1718991723321,3.0,3483.4,3482.3,2.29733]
["bitfinex","ETHUSD",1718991723476,3.0,3483.4,3482.4,0.229733]
["bitfinex","ETHUSD",1718991725925,3.0,3483.4,3481.9,4.86273]
["bitfinex","ETHUSD",1718991726544,3.0,3483.4,3481.7,2.29766]
["bitfinex","ETHUSD",1718991726697,3.0,3483.4,3481.8,2.29765]
["bitfinex","ETHUSD",1718991727027,3.0,3483.4,3481.7,2.2977]
["bitfinex","ETHUSD",1718991727704,3.0,3483.4,3481.3,2.022]
["bitfinex","ETHUSD",1718991727705,2.6515,3483.2,3481.3,2.022]
["bitfinex","ETHUSD",1718991728028,2.6515,3483.2,3481.4,0.432]
["bitfinex","ETHUSD",1718991728029,3.0,3483.1,3481.4,0.432]
["bitfinex","ETHUSD",1718991728333,3.0,3483.1,3481.3,2.29796]
["bitfinex","ETHUSD",1718991729404,2.7098,3483.0,3481.1,2.29812]
["bitfinex","ETHUSD",1718991729639,3.0,3482.9,3481.1,2.29812]
["bitfinex","ETHUSD",1718991729811,0.87098,3482.8,3481.2,0.66183]
["bitfinex","ETHUSD",1718991730813,2.7098,3482.7,3481.2,2.95987]
["bitfinex","ETHUSD",1718991731011,3.0,3482.6,3481.2,2.95987]
["bitfinex","ETHUSD",1718991731218,3.0,3482.6,3481.2,0.66183]
["bitfinex","ETHUSD",1718991731419,3.0,3482.6,3480.9,2.022]
["bitfinex","ETHUSD",1718991731628,3.0,3482.6,3481.3,2.29797]
["bitfinex","ETHUSD",1718991732919,3.0,3482.6,3481.8,2.29764]
["bitfinex","ETHUSD",1718991733120,3.0,3482.6,3481.5,2.29785]
["bitfinex","ETHUSD",1718991733439,5.634,3483.6,3482.5,2.29718]
["bitfinex","ETHUSD",1718991733643,2.634,3483.6,3482.6,0.229718]
["bitfinex","ETHUSD",1718991734344,2.634,3483.6,3482.7,2.29706]
["bitfinex","ETHUSD",1718991735526,3.0,3483.5,3482.8,2.29699]
["bitfinex","ETHUSD",1718991735847,3.0,3483.5,3482.9,0.4823768]
["bitfinex","ETHUSD",1718991738023,2.5275,3484.5,3482.9,2.7792768]
["bitfinex","ETHUSD",1718991738358,0.49708076,3484.4,3483.2,2.29667]
["bitfinex","ETHUSD",1718991738578,0.30245808,3484.3,3483.2,2.80426468]
["bitfinex","ETHUSD",1718991738868,0.49704951,3484.2,3483.2,2.80426468]
["bitfinex","ETHUSD",1718991739062,0.49704951,3484.1,3483.2,2.80426468]
["bitfinex","ETHUSD",1718991739263,0.30245808,3484.3,3483.2,0.50759468]
["bitfinex","ETHUSD",1718991739264,0.49704951,3484.2,3483.2,0.50759468]
["bitfinex","ETHUSD",1718991739429,0.49704951,3484.2,3482.9,0.4823768]
["bitfinex","ETHUSD",1718991739631,0.30245808,3484.3,3482.9,2.7792968]
["bitfinex","ETHUSD",1718991739883,0.49705494,3484.2,3482.9,2.7792968]
["bitfinex","ETHUSD",1718991740059,0.49705494,3484.1,3482.9,2.7792968]
["bitfinex","ETHUSD",1718991740227,0.49705494,3484.0,3483.0,2.29686]
["bitfinex","ETHUSD",1718991740428,0.58299581,3484.2,3483.1,2.80440668]
["bitfinex","ETHUSD",1718991740646,0.49705336,3484.1,3483.1,2.80440668]
["bitfinex","ETHUSD",1718991740977,0.30245808,3484.3,3483.1,0.50761668]
["bitfinex","ETHUSD",1718991741146,0.49703925,3484.2,3483.0,2.29686]
["bitfinex","ETHUSD",1718991741462,0.49703925,3484.1,3483.0,2.29686]
["bitfinex","ETHUSD",1718991741675,0.49703925,3484.2,3483.0,2.29686]
["bitfinex","ETHUSD",1718991741829,0.49703919,3484.1,3483.1,2.2968]
["bitfinex","ETHUSD",1718991742025,3.0,3484.4,3483.1,2.526486]
["bitfinex","ETHUSD",1718991742223,0.49704159,3484.3,3483.1,2.526486]
["bitfinex","ETHUSD",1718991742427,0.49704159,3484.2,3483.1,2.526486]
["bitfinex","ETHUSD",1718991742789,3.0,3484.4,3483.1,2.526486]
["bitfinex","ETHUSD",1718991743073,3.0,3484.4,3483.2,0.4823346]
["bitfinex","ETHUSD",1718991743074,0.49704361,3484.3,3483.2,0.4823346]
["bitfinex","ETHUSD",1718991743365,3.0,3484.4,3483.2,0.4823346]
["bitfinex","ETHUSD",1718991743366,0.49704419,3484.2,3483.2,0.4823346]
["bitfinex","ETHUSD",1718991743540,0.49704419,3484.1,3483.2,0.4823346]
["bitfinex","ETHUSD",1718991743752,3.0,3484.4,3483.2,0.4823346]
["bitfinex","ETHUSD",1718991743753,0.49704372,3484.0,3483.2,0.4823346]
["bitfinex","ETHUSD",1718991743973,3.0,3484.4,3483.3,0.53056806]
["bitfinex","ETHUSD",1718991744178,0.49704177,3484.3,3483.4,2.2966]
["bitfinex","ETHUSD",1718991744378,0.49704177,3484.2,3483.4,2.2966]
["bitfinex","ETHUSD",1718991744682,2.5275,3484.5,3483.4,2.2966]
["bitfinex","ETHUSD",1718991744838,2.5275,3484.5,3483.7,2.29639]
["bitfinex","ETHUSD",1718991745158,2.5562,3485.1,3484.0,2.29619]
["bitfinex","ETHUSD",1718991745365,0.49694068,3485.0,3484.0,2.29619]
["bitfinex","ETHUSD",1718991745541,0.49694068,3484.9,3484.0,2.29619]
["bitfinex","ETHUSD",1718991745884,2.5562,3485.1,3484.1,0.05730005]
["bitfinex","ETHUSD",1718991746186,0.49692857,3485.0,3484.0,0.459252]
["bitfinex","ETHUSD",1718991746389,0.49692857,3484.9,3484.0,0.459252]
["bitfinex","ETHUSD",1718991746568,0.49692857,3485.0,3484.0,0.459252]
["bitfinex","ETHUSD",1718991746768,3.0,3485.0,3484.0,0.459252]
["bitfinex","ETHUSD",1718991746974,3.0,3485.0,3484.0,2.755452]
["bitfinex","ETHUSD",1718991747274,3.0,3485.0,3484.1,0.5051722]
["bitfinex","ETHUSD",1718991747656,3.0,3485.0,3484.0,2.2962]
["bitfinex","ETHUSD",1718991748192,3.0,3485.0,3483.1,2.29679]
["bitfinex","ETHUSD",1718991748193,2.6059,3484.8,3483.1,2.29679]
["bitfinex","ETHUSD",1718991748396,3.10287869,3484.7,3482.9,9.73693]
["bitfinex","ETHUSD",1718991748553,3.84296656,3484.6,3483.0,1.203395]
["bitfinex","ETHUSD",1718991748754,3.84296656,3484.6,3482.5,2.022]
["bitfinex","ETHUSD",1718991748755,3.0,3484.5,3482.6,2.29706]
["bitfinex","ETHUSD",1718991748962,3.1029801,3484.4,3482.7,2.29706]
["bitfinex","ETHUSD",1718991749265,3.4970801,3484.3,3483.0,2.29683]
["bitfinex","ETHUSD",1718991749467,0.4970801,3484.2,3483.0,0.229683]
["bitfinex","ETHUSD",1718991749667,3.6843068,3484.3,3483.0,0.229683]
["bitfinex","ETHUSD",1718991749880,0.49705761,3484.2,3483.0,0.229683]
["bitfinex","ETHUSD",1718991750190,3.6843068,3484.3,3483.0,0.229683]
["bitfinex","ETHUSD",1718991750191,3.0,3484.3,3483.1,2.5494513]
["bitfinex","ETHUSD",1718991750506,0.49704996,3484.2,3483.1,0.2526613]
["bitfinex","ETHUSD",1718991750655,3.0,3484.3,3483.1,0.2526613]
["bitfinex","ETHUSD",1718991750856,0.49705187,3484.2,3483.1,0.2526613]
["bitfinex","ETHUSD",1718991751057,0.49705187,3484.1,3483.1,0.2526613]
["bitfinex","ETHUSD",1718991751276,3.63459879,3484.3,3483.1,0.2526613]
["bitfinex","ETHUSD",1718991751477,0.49707409,3484.2,3483.1,0.2526613]
["bitfinex","ETHUSD",1718991751677,0.49707409,3484.2,3483.1,2.5494413]
["bitfinex","ETHUSD",1718991751878,3.63459879,3484.3,3483.2,2.78134913]
["bitfinex","ETHUSD",1718991752097,0.49704645,3484.2,3483.2,2.78134913]
["bitfinex","ETHUSD",1718991752302,3.63459879,3484.3,3483.2,0.48462913]
["bitfinex","ETHUSD",1718991752489,3.0,3484.3,3483.2,0.48462913]
["bitfinex","ETHUSD",1718991752798,0.49704362,3484.2,3483.2,0.48462913]
["bitfinex","ETHUSD",1718991752998,3.0,3484.3,3483.3,2.29666]
["bitfinex","ETHUSD",1718991753405,3.0,3484.3,3483.2,0.48462913]
["bitfinex","ETHUSD",1718991753609,3.0,3484.3,3483.3,0.27814291]
["bitfinex","ETHUSD",1718991753771,3.0,3484.3,3483.4,2.2966]
["bitfinex","ETHUSD",1718991754669,3.0,3484.3,3483.5,2.29651]
["bitfinex","ETHUSD",1718991754872,3.0,3484.3,3483.3,0.27814291]
["bitfinex","ETHUSD",1718991754873,3.0,3484.3,3483.4,2.29659]
["bitfinex","ETHUSD",1718991755565,3.0,3484.3,3483.3,0.27814291]
["bitfinex","ETHUSD",1718991755889,3.0,3484.3,3483.4,0.3059572]
["bitfinex","ETHUSD",1718991757078,2.6397,3484.2,3482.1,7.44]
["bitfinex","ETHUSD",1718991757409,2.6397,3484.2,3481.9,8.94607958]
["bitfinex","ETHUSD",1718991757410,3.49707085,3484.1,3482.5,4.31919]
["bitfinex","ETHUSD",1718991757611,0.49707085,3484.0,3482.6,2.29712]
["bitfinex","ETHUSD",1718991757906,0.49709842,3483.9,3482.7,0.661638]
["bitfinex","ETHUSD",1718991758079,0.61367708,3484.0,3482.7,0.661638]
["bitfinex","ETHUSD",1718991758467,0.61367708,3484.0,3482.7,2.958678]
["bitfinex","ETHUSD",1718991758708,0.61367708,3484.0,3482.8,0.7277868]
["bitfinex","ETHUSD",1718991759426,0.49707658,3483.9,3482.8,0.7277868]
["bitfinex","ETHUSD",1718991759617,3.0,3484.1,3482.8,0.7277868]
["bitfinex","ETHUSD",1718991759813,0.49708211,3484.0,3482.8,0.7277868]
["bitfinex","ETHUSD",1718991760012,0.49708211,3483.9,3482.8,0.7277868]
["bitfinex","ETHUSD",1718991760236,3.0,3484.1,3482.8,0.7277868]
["bitfinex","ETHUSD",1718991760439,0.49708043,3484.0,3482.9,0.30249068]
["bitfinex","ETHUSD",1718991760605,0.49708043,3483.9,3482.9,0.30249068]
["bitfinex","ETHUSD",1718991760807,3.56397,3484.1,3482.9,0.30249068]
["bitfinex","ETHUSD",1718991761006,0.4970773,3484.0,3482.9,0.30249068]
["bitfinex","ETHUSD",1718991761248,0.4970773,3483.9,3482.9,0.30249068]
["bitfinex","ETHUSD",1718991761428,0.49707724,3483.8,3483.0,0.33273275]
["bitfinex","ETHUSD",1718991761644,0.49707724,3483.7,3483.0,0.33273275]
["bitfinex","ETHUSD",1718991761857,0.49707724,3484.0,3482.8,0.7277868]
["bitfinex","ETHUSD",1718991762027,0.49707996,3483.9,3482.8,0.7277868]
["bitfinex","ETHUSD",1718991762228,0.49707996,3483.8,3482.5,2.022]
["bitfinex","ETHUSD",1718991762443,3.13817996,3483.7,3482.2,2.29738]
["bitfinex","ETHUSD",1718991762734,0.49707996,3483.6,3482.2,2.29738]
["bitfinex","ETHUSD",1718991762921,3.49707996,3483.6,3482.2,2.29738]
["bitfinex","ETHUSD",1718991763131,0.49707996,3483.5,3482.3,0.661678]
["bitfinex","ETHUSD",1718991763956,3.613818,3483.6,3482.3,0.661678]
["bitfinex","ETHUSD",1718991764148,0.49713996,3483.5,3482.3,0.661678]
["bitfinex","ETHUSD",1718991765244,0.49713996,3483.5,3482.6,2.29712]
["bitfinex","ETHUSD",1718991765455,0.49713996,3483.5,3482.7,0.459438]
["bitfinex","ETHUSD",1718991766351,0.49713996,3483.5,3482.8,2.29699]
["bitfinex","ETHUSD",1718991766552,0.49713996,3483.5,3482.1,2.29744]
["bitfinex","ETHUSD",1718991766865,3.0,3483.6,3482.4,2.29721]
["bitfinex","ETHUSD",1718991767017,0.49712085,3483.5,3482.3,2.29732]
["bitfinex","ETHUSD",1718991767465,2.7439,3483.4,3481.7,9.462]
["bitfinex","ETHUSD",1718991767752,0.49712085,3483.5,3481.6,2.29776]
["bitfinex","ETHUSD",1718991767753,2.7439,3483.2,3481.8,0.49730111]
["bitfinex","ETHUSD",1718991767909,3.49712085,3483.1,3481.7,2.29772]
["bitfinex","ETHUSD",1718991768114,3.49712085,3483.1,3481.8,2.29765]
["bitfinex","ETHUSD",1718991768115,0.49712085,3483.0,3481.8,2.29765]
["bitfinex","ETHUSD",1718991768513,0.49712085,3483.0,3481.9,2.29753]
["bitfinex","ETHUSD",1718991768769,0.49712085,3483.0,3482.0,0.459518]
["bitfinex","ETHUSD",1718991768938,0.49712085,3483.0,3481.9,2.29753]
["bitfinex","ETHUSD",1718991769336,0.49712085,3483.0,3482.0,2.29752]
["bitfinex","ETHUSD",1718991769838,3.0,3483.1,3482.0,2.29752]
["bitfinex","ETHUSD",1718991770057,0.49721081,3483.0,3482.0,2.29752]
["bitfinex","ETHUSD",1718991770245,0.49721081,3483.0,3481.3,4.5734]
["bitfinex","ETHUSD",1718991770246,0.49721081,3482.9,3481.9,2.29758]
["bitfinex","ETHUSD",1718991770447,0.49720866,3482.8,3481.9,2.29759]
["bitfinex","ETHUSD",1718991770630,3.0,3483.1,3482.0,2.29747]
["bitfinex","ETHUSD",1718991770833,0.49720075,3483.0,3482.0,2.29747]
["bitfinex","ETHUSD",1718991771056,0.49720075,3482.9,3482.1,2.756966]
["bitfinex","ETHUSD",1718991771279,3.0,3483.1,3482.1,2.756966]
["bitfinex","ETHUSD",1718991771468,0.49719164,3483.0,3482.1,2.756966]
["bitfinex","ETHUSD",1718991771685,3.0,3483.1,3482.1,2.756966]
["bitfinex","ETHUSD",1718991771980,0.49718,3483.0,3482.1,2.756966]
["bitfinex","ETHUSD",1718991772202,3.0,3483.1,3482.2,0.5054556]
["bitfinex","ETHUSD",1718991772466,0.49718908,3483.0,3482.4,2.29725]
["bitfinex","ETHUSD",1718991772671,2.7268,3484.0,3482.2,3.1638556]
["bitfinex","ETHUSD",1718991772836,2.7268,3484.0,3482.5,2.022]
["bitfinex","ETHUSD",1718991773042,0.49710144,3483.9,3482.5,2.022]
["bitfinex","ETHUSD",1718991773260,0.49710144,3483.8,3482.8,2.29694]
["bitfinex","ETHUSD",1718991773566,0.49710144,3483.7,3482.8,2.29694]
["bitfinex","ETHUSD",1718991773786,2.7268,3484.0,3482.9,0.459407]
["bitfinex","ETHUSD",1718991774081,3.49708858,3483.9,3482.9,0.459407]
["bitfinex","ETHUSD",1718991774230,0.49708858,3483.8,3482.5,4.31919]
["bitfinex","ETHUSD",1718991774568,0.49708858,3483.8,3482.6,2.29707]
["bitfinex","ETHUSD",1718991774769,0.49708858,3483.8,3482.7,2.29705]
["bitfinex","ETHUSD",1718991775265,3.0,3483.9,3482.7,2.29704]
["bitfinex","ETHUSD",1718991775470,3.0,3483.9,3482.8,0.661623]
["bitfinex","ETHUSD",1718991776081,2.7268,3484.0,3483.2,2.29673]
["bitfinex","ETHUSD",1718991776588,2.7268,3484.0,3483.3,2.2966]
["bitfinex","ETHUSD",1718991776748,2.7268,3484.0,3483.4,2.29657]
["bitfinex","ETHUSD",1718991776953,2.7268,3484.0,3483.2,2.29669]
["bitfinex","ETHUSD",1718991777142,2.7268,3484.0,3483.2,2.958245]
["bitfinex","ETHUSD",1718991777341,2.7268,3484.0,3483.3,2.29666]
["bitfinex","ETHUSD",1718991777558,2.7268,3484.0,3483.2,0.661555]
["bitfinex","ETHUSD",1718991777895,2.7268,3484.0,3483.4,2.2966]
["bitfinex","ETHUSD",1718991778470,2.7268,3484.0,3483.3,2.29666]
["bitfinex","ETHUSD",1718991778784,2.7268,3484.0,3483.4,0.5254965]
["bitfinex","ETHUSD",1718991778998,2.7268,3484.0,3483.2,2.958285]
["bitfinex","ETHUSD",1718991779162,2.7268,3484.0,3483.3,2.29666]
["bitfinex","ETHUSD",1718991779797,2.7268,3484.0,3483.4,2.29656]
["bitfinex","ETHUSD",1718991780399,3.0,3484.3,3483.4,2.29656]
["bitfinex","ETHUSD",1718991780574,0.49700718,3484.2,3483.6,2.29646]
["bitfinex","ETHUSD",1718991780768,3.0,3484.3,3483.6,0.459302]
["bitfinex","ETHUSD",1718991782312,3.0,3484.3,3483.6,2.755772]
["bitfinex","ETHUSD",1718991783492,2.5099,3484.4,3483.6,2.755772]
["bitfinex","ETHUSD",1718991783663,2.5099,3484.4,3483.8,2.29632]
["bitfinex","ETHUSD",1718991784285,3.0,3484.7,3484.0,2.2962]
["bitfinex","ETHUSD",1718991784625,3.0,3484.8,3484.3,2.29601]
["bitfinex","ETHUSD",1718991784781,2.5233,3484.9,3484.3,2.29601]
["bitfinex","ETHUSD",1718991785617,2.5233,3484.9,3484.2,2.29607]
["bitfinex","ETHUSD",1718991785931,0.287101,3485.9,3484.2,2.755297]
["bitfinex","ETHUSD",1718991786139,7.35370834,3490.2,3484.2,2.755297]
["bitfinex","ETHUSD",1718991786140,0.49676038,3485.8,3485.7,2.29509]
["bitfinex","ETHUSD",1718991786452,4.753,3487.4,3485.3,2.022]
["bitfinex","ETHUSD",1718991786736,4.753,3487.4,3485.5,2.2952]
["bitfinex","ETHUSD",1718991786737,0.29995775,3486.7,3485.5,2.2952]
["bitfinex","ETHUSD",1718991786887,0.49670177,3486.6,3485.9,2.29493]
["bitfinex","ETHUSD",1718991787324,2.32208979,3487.8,3486.2,2.29473]
["bitfinex","ETHUSD",1718991787412,2.32208979,3487.8,3485.7,2.022]
["bitfinex","ETHUSD",1718991787413,2.22266501,3487.7,3485.7,2.022]
["bitfinex","ETHUSD",1718991787588,1.726,3487.7,3485.9,2.29491]
["bitfinex","ETHUSD",1718991787826,0.49665154,3487.6,3486.1,2.2948]
["bitfinex","ETHUSD",1718991788115,0.49665154,3487.5,3486.1,2.2948]
["bitfinex","ETHUSD",1718991788293,0.49664532,3487.4,3486.1,2.2948]
["bitfinex","ETHUSD",1718991788479,0.49664532,3487.3,3486.1,2.2948]
["bitfinex","ETHUSD",1718991788681,1.726,3487.7,3486.1,2.2948]
["bitfinex","ETHUSD",1718991788878,0.2877,3488.1,3485.5,7.44]
["bitfinex","ETHUSD",1718991788879,2.5121,3487.2,3485.5,7.44]
["bitfinex","ETHUSD",1718991789085,3.00874648,3487.1,3485.1,2.022]
["bitfinex","ETHUSD",1718991789382,5.049,3487.4,3485.2,2.29537]
["bitfinex","ETHUSD",1718991789383,2.5121,3486.9,3485.2,2.29537]
["bitfinex","ETHUSD",1718991789612,2.5121,3486.9,3485.3,2.29531]
["bitfinex","ETHUSD",1718991789908,2.5121,3486.9,3485.5,2.2952]
["bitfinex","ETHUSD",1718991790131,2.5121,3486.9,3485.7,2.29506]
["bitfinex","ETHUSD",1718991790332,3.0,3486.8,3485.8,2.295]
["bitfinex","ETHUSD",1718991790624,3.0,3486.8,3485.9,2.29493]
["bitfinex","ETHUSD",1718991790805,3.0,3486.8,3485.5,2.29518]
["bitfinex","ETHUSD",1718991790806,3.0,3486.8,3486.0,2.29485]
["bitfinex","ETHUSD",1718991791357,3.0,3486.8,3485.8,2.29499]
["bitfinex","ETHUSD",1718991791545,2.5121,3486.9,3486.5,2.29454]
["bitfinex","ETHUSD",1718991791691,3.0,3487.5,3486.5,2.29451]
["bitfinex","ETHUSD",1718991791890,2.5999,3488.0,3486.2,2.022]
["bitfinex","ETHUSD",1718991791891,0.3,3487.4,3486.6,2.29448]
["bitfinex","ETHUSD",1718991792185,3.0,3487.4,3486.6,2.29448]
["bitfinex","ETHUSD",1718991792385,2.5999,3488.0,3486.7,2.29441]
["bitfinex","ETHUSD",1718991792660,2.5999,3488.0,3486.8,2.29433]
["bitfinex","ETHUSD",1718991792821,2.5999,3488.0,3486.6,2.29448]
["bitfinex","ETHUSD",1718991793040,2.5999,3488.0,3486.7,2.29441]
["bitfinex","ETHUSD",1718991793491,0.25999,3487.9,3486.7,2.29441]
["bitfinex","ETHUSD",1718991793919,0.25999,3487.9,3486.4,2.29457]
["bitfinex","ETHUSD",1718991794120,3.25999,3487.9,3486.5,0.0573043]
["bitfinex","ETHUSD",1718991795009,3.25999,3487.9,3486.7,2.29442]
["bitfinex","ETHUSD",1718991796005,3.25999,3487.9,3486.5,2.29455]
["bitfinex","ETHUSD",1718991796201,0.585989,3487.8,3486.5,3.185143]
["bitfinex","ETHUSD",1718991797397,0.585989,3487.8,3486.6,2.29449]
["bitfinex","ETHUSD",1718991798332,0.585989,3487.8,3486.7,2.29441]
["bitfinex","ETHUSD",1718991798534,0.585989,3487.8,3486.5,3.185093]
["bitfinex","ETHUSD",1718991799126,0.585989,3487.8,3486.6,2.29449]
["bitfinex","ETHUSD",1718991799532,0.585989,3487.8,3486.6,2.022]
["bitfinex","ETHUSD",1718991799699,0.585989,3487.8,3486.7,2.29443]
["bitfinex","ETHUSD",1718991799908,0.585989,3487.8,3486.6,2.022]
["bitfinex","ETHUSD",1718991800306,0.585989,3487.8,3486.6,4.31649]
["bitfinex","ETHUSD",1718991800547,2.6407,3487.6,3485.8,7.44]
["bitfinex","ETHUSD",1718991800694,2.6407,3487.6,3485.3,2.29532]
["bitfinex","ETHUSD",1718991800899,2.7585,3487.4,3485.1,2.5119]
["bitfinex","ETHUSD",1718991801100,2.7585,3487.2,3485.4,2.29528]
["bitfinex","ETHUSD",1718991801332,2.7585,3487.2,3485.7,4.59016]
["bitfinex","ETHUSD",1718991801531,3.0,3487.1,3485.7,2.29508]
["bitfinex","ETHUSD",1718991801756,3.0,3487.1,3485.8,0.05736968]
["bitfinex","ETHUSD",1718991802047,3.0,3487.1,3486.1,2.022]
["bitfinex","ETHUSD",1718991802196,3.0,3487.1,3486.3,2.29469]
["bitfinex","ETHUSD",1718991802396,3.0,3487.1,3486.1,2.022]
["bitfinex","ETHUSD",1718991802796,3.0,3487.1,3485.9,0.20793697]
["bitfinex","ETHUSD",1718991803457,3.0,3487.1,3485.7,2.022]
["bitfinex","ETHUSD",1718991803629,3.4149879,3487.7,3485.5,2.2952]
["bitfinex","ETHUSD",1718991803807,3.4149879,3487.7,3486.6,2.29443]
["bitfinex","ETHUSD",1718991803808,2.7704,3487.7,3486.6,2.29443]
["bitfinex","ETHUSD",1718991804784,2.7704,3487.7,3486.5,2.022]
["bitfinex","ETHUSD",1718991804785,2.7704,3487.7,3486.9,2.29429]
["bitfinex","ETHUSD",1718991804941,3.0,3487.6,3486.9,2.29429]
["bitfinex","ETHUSD",1718991805259,3.0,3487.6,3486.8,2.2943]
["bitfinex","ETHUSD",1718991805542,3.0,3487.6,3486.9,2.753168]
["bitfinex","ETHUSD",1718991805702,3.0,3487.6,3486.6,2.29443]
["bitfinex","ETHUSD",1718991806704,3.0,3487.6,3486.2,2.29476]
["bitfinex","ETHUSD",1718991807406,3.0,3487.6,3486.2,2.29475]
["bitfinex","ETHUSD",1718991807641,0.57704,3487.5,3486.3,0.661158]
["bitfinex","ETHUSD",1718991808006,0.57704,3487.5,3486.3,2.955838]
["bitfinex","ETHUSD",1718991808454,0.57704,3487.5,3486.1,4.31682]
["bitfinex","ETHUSD",1718991808625,0.57704,3487.5,3486.0,2.29489]
["bitfinex","ETHUSD",1718991808819,0.57704,3487.5,3485.9,2.022]
["bitfinex","ETHUSD",1718991809147,2.75,3487.4,3485.7,2.29508]
["bitfinex","ETHUSD",1718991809443,3.632704,3487.3,3485.8,2.956247]
["bitfinex","ETHUSD",1718991810842,2.6698,3487.2,3485.8,0.661227]
["bitfinex","ETHUSD",1718991811013,3.0,3487.1,3485.6,2.022]
["bitfinex","ETHUSD",1718991811551,2.6698,3487.4,3485.6,2.022]
["bitfinex","ETHUSD",1718991811711,2.6698,3487.2,3485.6,2.022]
["bitfinex","ETHUSD",1718991811914,3.67164631,3487.1,3485.6,2.022]
["bitfinex","ETHUSD",1718991812326,0.4966665,3487.0,3485.6,2.022]
["bitfinex","ETHUSD",1718991812538,3.67164631,3487.1,3486.0,2.29489]
["bitfinex","ETHUSD",1718991812712,2.7745,3488.1,3486.9,2.29424]
["bitfinex","ETHUSD",1718991812913,2.7745,3488.1,3486.9,2.022]
["bitfinex","ETHUSD",1718991812914,0.4965302,3488.0,3486.9,2.022]
["bitfinex","ETHUSD",1718991813116,2.7745,3488.1,3487.0,2.29417]
["bitfinex","ETHUSD",1718991813344,2.7745,3488.1,3486.9,4.3163]
["bitfinex","ETHUSD",1718991813345,2.7745,3488.1,3486.9,2.022]
["bitfinex","ETHUSD",1718991813831,0.49652345,3488.0,3486.9,4.31629]
["bitfinex","ETHUSD",1718991814190,2.7745,3488.1,3486.9,2.022]
["bitfinex","ETHUSD",1718991814465,2.5941,3487.9,3486.1,7.44]
["bitfinex","ETHUSD",1718991814747,0.49651534,3487.8,3486.6,2.29448]
["bitfinex","ETHUSD",1718991814951,0.49651534,3487.8,3486.9,4.31624]
["bitfinex","ETHUSD",1718991815287,0.49651534,3487.8,3487.0,0.05734535]
["bitfinex","ETHUSD",1718991815445,0.49650893,3487.7,3487.0,0.72413988]
["bitfinex","ETHUSD",1718991815646,2.5941,3487.9,3487.0,3.01830988]
["bitfinex","ETHUSD",1718991815879,0.4964976,3487.8,3487.0,3.01830988]
["bitfinex","ETHUSD",1718991816098,2.5941,3487.9,3487.0,3.01830988]
["bitfinex","ETHUSD",1718991816264,2.5941,3487.9,3487.1,0.73346499]
["bitfinex","ETHUSD",1718991816599,0.49649724,3487.8,3487.2,0.05734592]
["bitfinex","ETHUSD",1718991816786,2.5941,3487.9,3487.2,0.05734592]
["bitfinex","ETHUSD",1718991817962,2.5941,3487.9,3487.1,0.73346499]
["bitfinex","ETHUSD",1718991817963,0.49648776,3487.8,3487.1,0.73346499]
["bitfinex","ETHUSD",1718991818169,0.49648798,3487.7,3486.4,7.44]
["bitfinex","ETHUSD",1718991818382,3.0,3487.8,3486.4,7.44]
["bitfinex","ETHUSD",1718991818383,0.49648798,3487.6,3486.4,7.44]
["bitfinex","ETHUSD",1718991818692,0.84613678,3487.5,3486.4,7.44]
["bitfinex","ETHUSD",1718991818843,0.49648798,3487.4,3486.4,7.44]
["bitfinex","ETHUSD",1718991819339,0.3496488,3487.5,3486.4,7.44]
["bitfinex","ETHUSD",1718991819544,2.7515,3487.3,3486.4,7.44]
["bitfinex","ETHUSD",1718991819858,3.49659603,3487.2,3486.4,7.44]
["bitfinex","ETHUSD",1718991820177,0.49659603,3487.1,3486.4,7.44]
["bitfinex","ETHUSD",1718991820357,0.49659427,3487.0,3486.2,2.29476]
["bitfinex","ETHUSD",1718991820557,3.0,3487.2,3486.2,2.29476]
["bitfinex","ETHUSD",1718991820755,0.49658519,3487.1,3486.3,2.7700167]
["bitfinex","ETHUSD",1718991820957,3.0,3487.2,3486.7,2.29441]
["bitfinex","ETHUSD",1718991821257,3.0,3487.7,3486.7,2.29441]
["bitfinex","ETHUSD",1718991821588,3.0,3487.7,3486.8,2.2943]
["bitfinex","ETHUSD",1718991821589,0.49654457,3487.6,3486.8,2.2943]
["bitfinex","ETHUSD",1718991821878,0.49654457,3487.5,3486.8,0.45888]
["bitfinex","ETHUSD",1718991822083,0.49654457,3487.4,3486.8,0.45888]
["bitfinex","ETHUSD",1718991822256,0.49654457,3487.4,3486.8,2.75322]
["bitfinex","ETHUSD",1718991822576,3.0,3487.7,3486.8,0.45888]
["bitfinex","ETHUSD",1718991822785,0.49653174,3487.6,3486.4,0.55]
["bitfinex","ETHUSD",1718991823114,3.0,3487.7,3486.4,0.55]
["bitfinex","ETHUSD",1718991823153,3.0,3487.7,3486.3,0.458962]
["bitfinex","ETHUSD",1718991823154,0.49653685,3487.6,3486.3,0.458962]
["bitfinex","ETHUSD",1718991823352,0.49653685,3487.6,3486.6,2.29449]
["bitfinex","ETHUSD",1718991823597,3.0,3487.7,3486.6,2.29449]
["bitfinex","ETHUSD",1718991823758,3.0,3487.7,3486.4,2.29456]
["bitfinex","ETHUSD",1718991823759,0.4965346,3487.6,3486.4,2.29456]
["bitfinex","ETHUSD",1718991823954,0.4965346,3487.5,3486.5,0.661119]
["bitfinex","ETHUSD",1718991824274,0.4965346,3487.4,3486.5,2.955669]
["bitfinex","ETHUSD",1718991824474,0.4965346,3487.6,3486.5,0.661119]
["bitfinex","ETHUSD",1718991825200,0.4965346,3487.6,3486.5,2.955679]
["bitfinex","ETHUSD",1718991825372,0.4965346,3487.6,3486.6,2.8195269]
["bitfinex","ETHUSD",1718991825578,0.49653888,3487.5,3486.6,0.5250369]
["bitfinex","ETHUSD",1718991826091,0.49653888,3487.4,3486.6,0.5250369]
["bitfinex","ETHUSD",1718991826290,0.49653888,3487.6,3486.6,0.5250369]
["bitfinex","ETHUSD",1718991826530,0.49653888,3487.6,3486.7,0.34807059]
["bitfinex","ETHUSD",1718991828585,0.49654513,3487.5,3486.7,0.34807059]
["bitfinex","ETHUSD",1718991828788,3.0,3487.7,3486.1,2.29482]
["bitfinex","ETHUSD",1718991828789,0.49654513,3487.4,3486.1,2.29482]
["bitfinex","ETHUSD",1718991829101,0.49654513,3487.3,3486.0,2.29487]
["bitfinex","ETHUSD",1718991829306,2.022,3488.0,3486.1,0.710907]
["bitfinex","ETHUSD",1718991829307,2.5899,3487.2,3486.1,0.710907]
["bitfinex","ETHUSD",1718991829515,3.49654513,3487.1,3486.1,0.710907]
["bitfinex","ETHUSD",1718991829819,0.49654513,3487.0,3486.1,0.710907]
["bitfinex","ETHUSD",1718991830307,0.49654513,3487.0,3486.1,3.005727]
["bitfinex","ETHUSD",1718991830513,0.49654513,3487.0,3486.5,2.29455]
["bitfinex","ETHUSD",1718991830713,3.0,3487.5,3486.5,2.29455]
["bitfinex","ETHUSD",1718991830913,0.49655601,3487.4,3486.4,2.29462]
["bitfinex","ETHUSD",1718991831127,0.49655601,3487.3,3486.2,0.5300677]
["bitfinex","ETHUSD",1718991831329,0.49655601,3487.4,3486.4,2.29461]
["bitfinex","ETHUSD",1718991831622,0.49656221,3487.3,3486.4,2.29461]
["bitfinex","ETHUSD",1718991831777,0.49656221,3487.2,3486.4,2.29461]
["bitfinex","ETHUSD",1718991831979,0.49656221,3487.4,3486.4,2.29461]
["bitfinex","ETHUSD",1718991832289,3.0,3487.5,3486.5,0.49429415]
["bitfinex","ETHUSD",1718991832290,0.49655884,3487.3,3486.5,0.49429415]
["bitfinex","ETHUSD",1718991832496,0.49655884,3487.2,3486.3,2.64827147]
["bitfinex","ETHUSD",1718991832699,0.49655884,3487.4,3486.3,2.64827147]
["bitfinex","ETHUSD",1718991832890,0.49656314,3487.3,3486.4,0.56539785]
["bitfinex","ETHUSD",1718991833090,0.49656314,3487.2,3486.4,2.86001785]
["bitfinex","ETHUSD",1718991833287,0.49656314,3487.4,3486.4,2.86001785]
["bitfinex","ETHUSD",1718991833505,0.49655423,3487.3,3486.4,2.86001785]
["bitfinex","ETHUSD",1718991833700,0.49655423,3487.2,3486.5,0.32135993]
["bitfinex","ETHUSD",1718991833914,0.49655759,3487.1,3486.5,0.32135993]
["bitfinex","ETHUSD",1718991834080,3.0,3487.5,3486.5,0.32135993]
["bitfinex","ETHUSD",1718991834386,0.49656609,3487.4,3486.0,2.29488]
["bitfinex","ETHUSD",1718991834586,0.49656609,3487.4,3485.8,5.08722]
["bitfinex","ETHUSD",1718991834587,3.0,3487.5,3486.1,2.29482]
["bitfinex","ETHUSD",1718991834778,0.49659869,3487.4,3486.0,2.29488]
["bitfinex","ETHUSD",1718991834999,0.49659869,3487.4,3486.1,2.29481]
["bitfinex","ETHUSD",1718991835188,1.10524856,3487.4,3486.2,0.458969]
["bitfinex","ETHUSD",1718991835400,0.49659869,3487.3,3486.2,0.458969]
["bitfinex","ETHUSD",1718991835719,0.49659869,3487.3,3486.5,2.29449]
["bitfinex","ETHUSD",1718991836013,3.0,3487.5,3486.4,2.29462]
["bitfinex","ETHUSD",1718991836014,0.49659869,3487.2,3486.4,2.29462]
["bitfinex","ETHUSD",1718991836181,0.49659869,3487.1,3486.4,2.29462]
["bitfinex","ETHUSD",1718991836382,3.0,3487.5,3486.4,2.29462]
["bitfinex","ETHUSD",1718991836712,0.49656505,3487.4,3486.4,2.29462]
["bitfinex","ETHUSD",1718991837015,0.49656505,3487.3,3486.5,2.753487]
["bitfinex","ETHUSD",1718991837214,0.49656505,3487.4,3486.5,2.753487]
["bitfinex","ETHUSD",1718991837521,0.49656505,3487.3,3486.5,2.753487]
["bitfinex","ETHUSD",1718991837815,0.49655774,3487.2,3486.6,2.29449]
["bitfinex","ETHUSD",1718991838110,3.0,3487.5,3486.6,2.7992947]
["bitfinex","ETHUSD",1718991838322,0.4965518,3487.4,3486.6,2.7992947]
["bitfinex","ETHUSD",1718991838619,0.4965518,3487.3,3486.6,2.7992947]
["bitfinex","ETHUSD",1718991838785,0.4965518,3487.2,3486.6,2.7992947]
["bitfinex","ETHUSD",1718991838983,3.0,3487.5,3486.6,2.7992947]
["bitfinex","ETHUSD",1718991839189,0.49654206,3487.4,3486.7,0.50938547]
["bitfinex","ETHUSD",1718991839478,0.49654206,3487.3,3486.7,2.80380547]
["bitfinex","ETHUSD",1718991839715,0.49654206,3487.2,3486.9,2.29429]
["bitfinex","ETHUSD",1718991839877,0.49654206,3487.2,3486.7,2.80380547]
["bitfinex","ETHUSD",1718991839878,0.49654206,3487.4,3487.1,2.29416]
["bitfinex","ETHUSD",1718991840080,2.7231,3488.1,3487.1,2.523576]
["bitfinex","ETHUSD",1718991840081,3.0,3487.9,3487.1,2.523576]
["bitfinex","ETHUSD",1718991840277,0.49649054,3487.8,3487.1,0.229416]
["bitfinex","ETHUSD",1718991840538,0.49649054,3487.8,3486.9,2.29429]
["bitfinex","ETHUSD",1718991840539,3.0,3488.0,3486.7,0.50938547]
["bitfinex","ETHUSD",1718991840828,0.49649958,3487.9,3486.8,2.29436]
["bitfinex","ETHUSD",1718991840978,0.49649958,3487.9,3486.9,2.29428]
["bitfinex","ETHUSD",1718991841217,0.49651095,3487.8,3486.7,0.50938547]
["bitfinex","ETHUSD",1718991841410,0.84616205,3487.7,3486.7,0.50938547]
["bitfinex","ETHUSD",1718991841631,0.49651095,3487.6,3486.6,2.29448]
["bitfinex","ETHUSD",1718991841802,0.49651095,3487.6,3486.5,2.29456]
["bitfinex","ETHUSD",1718991842119,0.49651095,3487.6,3486.4,2.29457]
["bitfinex","ETHUSD",1718991842415,0.49651095,3487.6,3486.5,0.973457]
["bitfinex","ETHUSD",1718991842615,0.49651095,3487.6,3486.7,2.29443]
["bitfinex","ETHUSD",1718991843166,0.49652896,3487.5,3486.7,2.29443]
["bitfinex","ETHUSD",1718991843301,0.49652896,3487.4,3486.4,2.29462]
["bitfinex","ETHUSD",1718991843628,0.49652896,3487.3,3486.4,2.29462]
["bitfinex","ETHUSD",1718991843797,0.49652896,3487.6,3486.5,0.458931]
["bitfinex","ETHUSD",1718991843986,2.7378,3487.5,3486.5,0.458931]
["bitfinex","ETHUSD",1718991844330,3.49652896,3487.4,3486.5,0.458931]
["bitfinex","ETHUSD",1718991844633,0.49652896,3487.3,3486.5,0.458931]
["bitfinex","ETHUSD",1718991845211,0.49652896,3487.3,3486.5,2.753481]
["bitfinex","ETHUSD",1718991845413,0.49652896,3487.3,3486.7,2.29443]
["bitfinex","ETHUSD",1718991845584,0.49652896,3487.3,3486.9,2.29427]
["bitfinex","ETHUSD",1718991845789,0.49652896,3487.3,3487.0,2.3514016]
["bitfinex","ETHUSD",1718991845990,3.0,3487.9,3487.0,2.3514016]
["bitfinex","ETHUSD",1718991846291,0.49649181,3487.8,3487.0,2.3514016]
["bitfinex","ETHUSD",1718991846501,0.49649181,3487.7,3487.0,2.3514016]
["bitfinex","ETHUSD",1718991846718,0.49649181,3487.6,3487.0,2.81597776]
["bitfinex","ETHUSD",1718991846898,0.49649181,3487.8,3487.0,2.81597776]
["bitfinex","ETHUSD",1718991847098,0.49649181,3487.8,3487.2,2.29409]
["bitfinex","ETHUSD",1718991847332,0.49649181,3487.8,3487.3,0.05717668]
["bitfinex","ETHUSD",1718991847827,0.49649181,3487.8,3487.3,0.56818396]
["bitfinex","ETHUSD",1718991848025,0.49649181,3487.8,3487.4,2.29396]
["bitfinex","ETHUSD",1718991848323,0.49649181,3487.8,3487.5,0.0571734]
["bitfinex","ETHUSD",1718991848523,0.49649181,3487.8,3487.6,2.29383]
["bitfinex","ETHUSD",1718991849051,3.0,3488.4,3487.7,2.29377]
["bitfinex","ETHUSD",1718991849232,3.0,3488.4,3487.3,0.51100728]
["bitfinex","ETHUSD",1718991849233,3.58772185,3488.4,3487.6,2.29383]
["bitfinex","ETHUSD",1718991849529,3.0,3488.4,3487.7,2.29376]
["bitfinex","ETHUSD",1718991849734,0.49642131,3488.3,3487.6,2.29383]
["bitfinex","ETHUSD",1718991849887,0.49642131,3488.2,3487.6,2.29383]
["bitfinex","ETHUSD",1718991850083,0.49642131,3488.3,3487.6,2.29383]
["bitfinex","ETHUSD",1718991850339,0.49642143,3488.2,3487.6,2.29383]
["bitfinex","ETHUSD",1718991850487,0.49642143,3488.1,3487.6,2.29383]
["bitfinex","ETHUSD",1718991850688,0.49642143,3488.0,3487.5,2.29389]
["bitfinex","ETHUSD",1718991850888,0.49642143,3488.3,3487.4,2.29394]
["bitfinex","ETHUSD",1718991851207,0.49642143,3488.2,3487.3,2.80503728]
["bitfinex","ETHUSD",1718991851390,0.49642143,3488.3,3487.3,0.51100728]
["bitfinex","ETHUSD",1718991851594,0.49642143,3488.2,3487.3,2.29402]
["bitfinex","ETHUSD",1718991851814,0.49642143,3488.3,3487.3,2.29402]
["bitfinex","ETHUSD",1718991852140,0.4964531,3488.2,3487.3,2.29402]
["bitfinex","ETHUSD",1718991852305,0.4964531,3488.1,3487.3,2.29402]
["bitfinex","ETHUSD",1718991852499,0.4964531,3488.0,3487.4,0.458812]
["bitfinex","ETHUSD",1718991852703,0.4964531,3487.9,3487.4,0.458812]
["bitfinex","ETHUSD",1718991852933,3.0,3488.4,3487.4,0.458812]
["bitfinex","ETHUSD",1718991853238,0.49644057,3488.3,3487.4,0.458812]
["bitfinex","ETHUSD",1718991853420,0.49644057,3488.2,3487.4,0.458812]
["bitfinex","ETHUSD",1718991853616,0.49644057,3488.3,3487.4,0.458812]
["bitfinex","ETHUSD",1718991853821,0.49644057,3488.2,3487.4,0.458812]
["bitfinex","ETHUSD",1718991854021,0.49644057,3488.1,3487.4,0.458812]
["bitfinex","ETHUSD",1718991854221,0.49644057,3488.3,3487.4,0.458812]
["bitfinex","ETHUSD",1718991854967,3.58772185,3488.4,3487.4,0.458812]
["bitfinex","ETHUSD",1718991855116,0.49645296,3488.3,3487.4,0.458812]
["bitfinex","ETHUSD",1718991855314,0.49645296,3488.2,3487.4,0.458812]
["bitfinex","ETHUSD",1718991855531,0.49645296,3488.1,3487.4,0.458812]
["bitfinex","ETHUSD",1718991855776,0.49645296,3488.3,3487.4,0.458812]
["bitfinex","ETHUSD",1718991856061,0.49645296,3488.2,3487.4,0.458812]
["bitfinex","ETHUSD",1718991856367,0.49505985,3488.1,3487.5,0.5046932]
["bitfinex","ETHUSD",1718991856652,3.0,3488.4,3487.4,2.29397]
["bitfinex","ETHUSD",1718991857956,3.0,3488.4,3487.2,2.2941]
["bitfinex","ETHUSD",1718991858155,3.0,3488.4,3487.3,2.29403]
["bitfinex","ETHUSD",1718991858329,2.95,3488.4,3487.3,2.29403]
["bitfinex","ETHUSD",1718991858541,2.95,3488.4,3487.4,2.752763]
["bitfinex","ETHUSD",1718991860024,2.95,3488.4,3487.5,2.29389]
["bitfinex","ETHUSD",1718991863354,2.95,3488.4,3487.6,2.29377]
["bitfinex","ETHUSD",1718991863680,0.1194185,3488.5,3487.6,2.29377]
["bitfinex","ETHUSD",1718991863834,0.1194185,3488.5,3487.4,0.458813]
["bitfinex","ETHUSD",1718991863835,0.1194185,3488.5,3488.3,2.29338]
["bitfinex","ETHUSD",1718991864044,0.1194185,3488.5,3488.4,2.35063443]
["bitfinex","ETHUSD",1718991864590,0.1194185,3488.5,3488.4,0.05732443]
["bitfinex","ETHUSD",1718991864742,0.1194185,3488.5,3488.3,2.29332]
["bitfinex","ETHUSD",1718991865398,0.1194185,3488.5,3488.4,2.3506023]
["bitfinex","ETHUSD",1718991865540,0.1194185,3488.5,3488.4,2.81500153]
["bitfinex","ETHUSD",1718991866768,0.1194185,3488.5,3488.4,0.52169153]
["bitfinex","ETHUSD",1718991867072,0.1194185,3488.5,3488.4,0.46439923]
["bitfinex","ETHUSD",1718991867642,0.1194185,3488.5,3487.4,0.458813]
["bitfinex","ETHUSD",1718991867643,2.7981185,3488.5,3487.4,0.458813]
["bitfinex","ETHUSD",1718991867862,2.7981185,3488.5,3487.4,2.752773]
["bitfinex","ETHUSD",1718991867947,3.0,3488.4,3487.4,2.752773]
["bitfinex","ETHUSD",1718991868458,3.0,3488.4,3487.6,2.29383]
["bitfinex","ETHUSD",1718991869577,0.1194185,3488.5,3488.0,2.29353]
["bitfinex","ETHUSD",1718991869783,0.1194185,3488.5,3488.2,2.29344]
["bitfinex","ETHUSD",1718991870095,0.1194185,3488.5,3488.1,0.229353]
["bitfinex","ETHUSD",1718991870266,0.1194185,3488.5,3488.2,0.05095039]
["bitfinex","ETHUSD",1718991870779,0.1194185,3488.5,3488.1,2.522803]
["bitfinex","ETHUSD",1718991872651,0.1194185,3488.5,3488.1,0.229353]
["bitfinex","ETHUSD",1718991874800,0.1194185,3488.5,3488.1,2.522843]
["bitfinex","ETHUSD",1718991874945,0.1194185,3488.5,3488.2,0.4816453]
["bitfinex","ETHUSD",1718991875149,0.1194185,3488.5,3488.2,2.7750853]
["bitfinex","ETHUSD",1718991875365,0.1194185,3488.5,3488.2,2.7750653]
["bitfinex","ETHUSD",1718991875569,0.1194185,3488.5,3488.3,0.02293567]
["bitfinex","ETHUSD",1718991876381,0.1194185,3488.5,3488.2,0.4816453]
["bitfinex","ETHUSD",1718991876553,0.1194185,3488.5,3488.3,0.27751453]
["bitfinex","ETHUSD",1718991877454,0.1194185,3488.5,3488.2,0.4816453]
["bitfinex","ETHUSD",1718991877656,0.1194185,3488.5,3487.6,2.29381]
["bitfinex","ETHUSD",1718991877893,0.1194185,3488.5,3488.0,2.29352]
["bitfinex","ETHUSD",1718991878994,0.1194185,3488.5,3488.1,2.29351]
["bitfinex","ETHUSD",1718991879800,0.1194185,3488.5,3487.5,2.022]
["bitfinex","ETHUSD",1718991879801,0.1194185,3488.5,3488.2,2.29344]
["bitfinex","ETHUSD",1718991880612,0.1194185,3488.5,3488.1,2.2935]
["bitfinex","ETHUSD",1718991880889,0.1194185,3488.5,3488.2,0.458713]
["bitfinex","ETHUSD",1718991881896,0.1194185,3488.5,3487.8,2.2937]
["bitfinex","ETHUSD",1718991882399,0.1194185,3488.5,3488.0,2.29357]
["bitfinex","ETHUSD",1718991884797,0.1194185,3488.5,3487.6,2.29382]
["bitfinex","ETHUSD",1718991885102,0.1194185,3488.5,3487.8,2.29365]
["bitfinex","ETHUSD",1718991885254,0.1194185,3488.5,3487.9,2.29364]
["bitfinex","ETHUSD",1718991885459,0.1194185,3488.5,3488.0,0.45874]
["bitfinex","ETHUSD",1718991886904,0.1194185,3488.5,3487.4,10.192763]
["bitfinex","ETHUSD",1718991887059,0.1194185,3488.5,3487.4,2.752763]
["bitfinex","ETHUSD",1718991887260,0.1194185,3488.5,3487.6,2.29383]
["bitfinex","ETHUSD",1718991887466,0.1194185,3488.5,3487.9,0.84]
["bitfinex","ETHUSD",1718991887968,2.7773,3488.4,3487.2,2.2941]
["bitfinex","ETHUSD",1718991888269,2.7773,3488.4,3487.5,0.84]
["bitfinex","ETHUSD",1718991889003,2.7773,3488.4,3487.7,0.84]
["bitfinex","ETHUSD",1718991889301,2.7773,3488.4,3487.1,2.29415]
["bitfinex","ETHUSD",1718991889302,0.84,3488.2,3487.1,2.29415]
["bitfinex","ETHUSD",1718991889605,3.0,3488.3,3487.0,2.29422]
["bitfinex","ETHUSD",1718991889655,3.28967185,3488.3,3487.1,0.490932]
["bitfinex","ETHUSD",1718991890098,3.28967185,3488.3,3487.1,2.785082]
["bitfinex","ETHUSD",1718991891584,3.28967185,3488.3,3487.1,0.490932]
["bitfinex","ETHUSD",1718991891841,3.28967185,3488.3,3488.0,5.0]
["bitfinex","ETHUSD",1718991892133,0.61863903,3488.2,3488.0,5.0]
["bitfinex","ETHUSD",1718991894436,3.28967185,3488.3,3488.0,5.0]
["bitfinex","ETHUSD",1718991902339,3.0,3488.3,3488.0,5.0]
["bitfinex","ETHUSD",1718991902706,0.1194185,3488.5,3488.0,5.0]
["bitfinex","ETHUSD",1718991904417,2.7005,3488.4,3488.0,5.0]
["bitfinex","ETHUSD",1718991904947,3.0,3488.3,3488.0,5.0]
["bitfinex","ETHUSD",1718991906032,0.1194185,3488.5,3488.0,5.0]
["bitfinex","ETHUSD",1718991906033,2.7005,3488.2,3488.0,5.0]
["bitfinex","ETHUSD",1718991906255,3.47175,3488.1,3488.0,5.0]
["bitfinex","ETHUSD",1718991909628,7.50495,3488.1,3488.0,5.0]
["bitfinex","ETHUSD",1718991909847,7.50495,3488.1,3488.0,1.22242942]
["bitfinex","ETHUSD",1718991909848,13.156666,3488.1,3488.0,1.22242942]
["bitfinex","ETHUSD",1718991910120,4.3682,3488.0,3486.8,7.44]
["bitfinex","ETHUSD",1718991910328,0.841,3487.0,3485.7,2.6867]
["bitfinex","ETHUSD",1718991910506,0.841,3486.8,3485.7,2.6867]
["bitfinex","ETHUSD",1718991910710,3.841,3486.8,3485.7,2.6867]
["bitfinex","ETHUSD",1718991911033,3.841,3486.8,3485.9,0.841]
["bitfinex","ETHUSD",1718991912025,3.841,3486.8,3485.8,0.26867]
["bitfinex","ETHUSD",1718991912705,0.841,3486.6,3485.3,2.738]
["bitfinex","ETHUSD",1718991912937,0.841,3486.4,3485.3,3.579]
["bitfinex","ETHUSD",1718991913125,3.0,3486.8,3485.3,3.579]
["bitfinex","ETHUSD",1718991913126,0.841,3486.2,3485.3,3.579]
["bitfinex","ETHUSD",1718991913333,0.841,3486.2,3485.4,0.3579]
["bitfinex","ETHUSD",1718991914908,0.841,3486.0,3484.9,0.841]
["bitfinex","ETHUSD",1718991915444,3.841,3486.0,3484.9,0.841]
["bitfinex","ETHUSD",1718991915696,3.841,3486.0,3484.8,2.6926]
["bitfinex","ETHUSD",1718991915854,3.841,3486.0,3484.9,0.841]
["bitfinex","ETHUSD",1718991917100,0.841,3485.8,3484.9,0.841]
["bitfinex","ETHUSD",1718991917305,0.841,3485.8,3485.0,0.35336]
["bitfinex","ETHUSD",1718991917541,3.0,3486.0,3485.0,0.35336]
["bitfinex","ETHUSD",1718991921557,3.0,3486.0,3484.3,2.6158]
["bitfinex","ETHUSD",1718991921790,2.5539,3486.9,3485.6,2.019]
["bitfinex","ETHUSD",1718991921939,2.5539,3486.9,3485.3,2.6158]
["bitfinex","ETHUSD",1718991922132,2.5539,3486.9,3485.4,0.491121]
["bitfinex","ETHUSD",1718991922523,2.019,3486.6,3485.4,0.491121]
["bitfinex","ETHUSD",1718991922728,2.019,3486.6,3484.8,12.40297]
["bitfinex","ETHUSD",1718991922729,2.7479,3486.5,3484.8,12.40297]
["bitfinex","ETHUSD",1718991923050,3.0,3486.4,3484.8,4.96297]
["bitfinex","ETHUSD",1718991923441,3.0,3486.4,3484.8,2.6673]
["bitfinex","ETHUSD",1718991923633,3.0,3486.4,3485.3,2.29529]
["bitfinex","ETHUSD",1718991925379,3.0,3486.4,3484.8,2.6673]
["bitfinex","ETHUSD",1718991925663,2.019,3486.1,3484.8,3.163611]
["bitfinex","ETHUSD",1718991926562,2.019,3486.1,3484.9,2.2956]
["bitfinex","ETHUSD",1718991926753,3.0,3486.2,3484.9,2.2956]
["bitfinex","ETHUSD",1718991926970,0.57479,3486.3,3484.9,2.2956]
["bitfinex","ETHUSD",1718991927168,0.534169,3486.2,3485.0,0.7754921]
["bitfinex","ETHUSD",1718991928125,0.534169,3486.2,3485.0,3.0710321]
["bitfinex","ETHUSD",1718991928260,3.0,3486.4,3485.3,2.29534]
["bitfinex","ETHUSD",1718991928464,3.0,3486.4,3485.6,2.6953]
["bitfinex","ETHUSD",1718991928770,2.7003,3486.9,3485.6,2.6953]
["bitfinex","ETHUSD",1718991928972,2.7003,3486.9,3485.7,0.26953]
["bitfinex","ETHUSD",1718991930007,2.7003,3486.9,3485.7,2.56459]
["bitfinex","ETHUSD",1718991930402,3.0,3486.8,3485.7,2.56459]
["bitfinex","ETHUSD",1718991931072,3.0,3486.8,3486.0,2.29489]
["bitfinex","ETHUSD",1718991931407,2.7003,3486.9,3485.7,0.26953]
["bitfinex","ETHUSD",1718991931408,2.7003,3486.9,3485.9,2.29492]
["bitfinex","ETHUSD",1718991931571,2.7003,3486.9,3486.0,0.485947]
["bitfinex","ETHUSD",1718991931755,2.7003,3486.9,3486.1,0.05736342]
["bitfinex","ETHUSD",1718991931962,2.7003,3486.9,3486.2,0.04209804]
["bitfinex","ETHUSD",1718991932568,3.0,3486.8,3486.2,0.04209804]
["bitfinex","ETHUSD",1718991932905,3.0,3486.8,3485.7,2.56457]
["bitfinex","ETHUSD",1718991933197,3.0,3486.8,3485.8,0.755503]
["bitfinex","ETHUSD",1718991933431,3.0,3486.8,3485.9,0.04190492]
["bitfinex","ETHUSD",1718991934698,3.0,3486.8,3486.1,2.29481]
["bitfinex","ETHUSD",1718991934901,3.0,3487.2,3486.1,2.29481]
["bitfinex","ETHUSD",1718991935201,3.0,3487.2,3486.2,0.50505524]
["bitfinex","ETHUSD",1718991935502,3.0,3487.2,3486.4,2.29461]
["bitfinex","ETHUSD",1718991935881,2.6871,3487.3,3486.5,0.04186329]
["bitfinex","ETHUSD",1718991936102,2.6871,3487.3,3486.3,2.8614]
["bitfinex","ETHUSD",1718991936300,2.6871,3487.3,3486.6,0.04185311]
["bitfinex","ETHUSD",1718991936471,0.26871,3487.2,3486.3,5.15606]
["bitfinex","ETHUSD",1718991936678,0.26871,3487.2,3486.7,0.04184293]
["bitfinex","ETHUSD",1718991937003,2.6871,3487.3,3486.8,0.04183275]
["bitfinex","ETHUSD",1718991937190,3.0,3487.2,3486.4,2.29457]
["bitfinex","ETHUSD",1718991937399,3.0,3487.2,3486.5,0.04186329]
["bitfinex","ETHUSD",1718991937692,3.0,3487.2,3486.5,0.85878429]
["bitfinex","ETHUSD",1718991937872,3.23815,3488.1,3486.7,2.29442]
["bitfinex","ETHUSD",1718991938071,3.0,3487.6,3486.8,2.2943]
["bitfinex","ETHUSD",1718991938272,3.23815,3488.1,3486.9,2.29429]
["bitfinex","ETHUSD",1718991938273,3.0,3488.0,3486.9,2.29429]
["bitfinex","ETHUSD",1718991938569,0.623815,3487.9,3486.9,0.04171888]
["bitfinex","ETHUSD",1718991939011,0.623815,3487.9,3486.9,2.39325745]
["bitfinex","ETHUSD",1718991939694,0.623815,3487.9,3486.9,2.39321745]
["bitfinex","ETHUSD",1718991939899,3.0,3488.0,3487.3,2.29402]
["bitfinex","ETHUSD",1718991940111,3.0079185,3488.5,3487.3,2.29402]
["bitfinex","ETHUSD",1718991940266,3.0079185,3488.5,3487.4,0.04152221]
["bitfinex","ETHUSD",1718991940467,3.0,3488.4,3487.4,0.04152221]
["bitfinex","ETHUSD",1718991940666,0.60079185,3488.3,3487.4,0.04152221]
["bitfinex","ETHUSD",1718991941902,0.60079185,3488.3,3487.3,2.29402]
["bitfinex","ETHUSD",1718991942212,0.60079185,3488.3,3487.4,0.04138616]
["bitfinex","ETHUSD",1718991944204,0.60079185,3488.3,3487.3,2.29403]
["bitfinex","ETHUSD",1718991944378,0.60079185,3488.3,3487.4,0.04088722]
["bitfinex","ETHUSD",1718991944573,0.66087104,3488.2,3487.5,2.29389]
["bitfinex","ETHUSD",1718991944765,0.66087104,3488.2,3487.6,0.04086687]
["bitfinex","ETHUSD",1718991946886,0.66087104,3488.2,3487.4,2.29396]
["bitfinex","ETHUSD",1718991947067,0.66087104,3488.2,3487.7,0.0408567]
["bitfinex","ETHUSD",1718991947268,0.66087104,3488.2,3487.4,2.29396]
["bitfinex","ETHUSD",1718991947577,3.0,3488.4,3487.2,2.29407]
["bitfinex","ETHUSD",1718991947792,3.0,3488.4,3487.4,2.29391]
["bitfinex","ETHUSD",1718991948102,3.0,3488.4,3487.6,2.29381]
["bitfinex","ETHUSD",1718991948284,3.0,3488.4,3487.8,2.2937]
["bitfinex","ETHUSD",1718991948479,0.1194185,3488.5,3487.7,0.03938062]
["bitfinex","ETHUSD",1718991948811,0.1194185,3488.5,3487.8,2.84887045]
["bitfinex","ETHUSD",1718991949013,0.1194185,3488.5,3487.9,2.29363]
["bitfinex","ETHUSD",1718991949212,0.1194185,3488.5,3487.8,2.84887045]
["bitfinex","ETHUSD",1718991949213,0.1194185,3488.5,3488.0,0.03937275]
["bitfinex","ETHUSD",1718991949371,0.1194185,3488.5,3487.5,2.29384]
["bitfinex","ETHUSD",1718991949722,0.1194185,3488.5,3487.7,2.29376]
["bitfinex","ETHUSD",1718991949876,0.1194185,3488.5,3487.8,2.2937]
["bitfinex","ETHUSD",1718991950071,0.1194185,3488.5,3487.8,2.33309309]
["bitfinex","ETHUSD",1718991950725,0.1194185,3488.5,3487.8,0.03939309]
["bitfinex","ETHUSD",1718991950945,0.1194185,3488.5,3488.4,4.31231]
["bitfinex","ETHUSD",1718991951239,0.1194185,3488.5,3488.4,7.45382]
["bitfinex","ETHUSD",1718991951608,0.1194185,3488.5,3488.4,9.51208092]
["bitfinex","ETHUSD",1718991951722,0.1194185,3488.5,3488.4,9.78639092]
["bitfinex","ETHUSD",1718991952101,0.1194185,3488.5,3488.4,7.49308092]
["bitfinex","ETHUSD",1718991952292,0.1194185,3488.5,3488.4,9.78639092]
["bitfinex","ETHUSD",1718991953012,0.1194185,3488.5,3488.4,7.49308092]
["bitfinex","ETHUSD",1718991953224,0.1194185,3488.5,3488.4,11.80539092]
["bitfinex","ETHUSD",1718991953505,0.1194185,3488.5,3488.4,9.51208092]
["bitfinex","ETHUSD",1718991953884,0.1194185,3488.5,3488.4,11.80539092]
["bitfinex","ETHUSD",1718991954070,0.1194185,3488.5,3488.4,12.98593201]
["bitfinex","ETHUSD",1718991954271,0.1194185,3488.5,3488.4,13.53593201]
["bitfinex","ETHUSD",1718991955631,0.1194185,3488.5,3488.4,10.69262201]
["bitfinex","ETHUSD",1718991955812,0.1194185,3488.5,3488.4,12.98593201]
["bitfinex","ETHUSD",1718991955977,0.1194185,3488.5,3488.4,10.69262201]
["bitfinex","ETHUSD",1718991956649,0.1194185,3488.5,3488.4,12.98593201]
["bitfinex","ETHUSD",1718991960524,0.1194185,3488.5,3488.4,15.82924201]
["bitfinex","ETHUSD",1718991960728,0.01352064,3488.5,3488.4,15.82924201]
["bitfinex","ETHUSD",1718991961522,0.01352064,3488.5,3488.4,20.14155201]
["bitfinex","ETHUSD",1718991961523,0.00153104,3488.5,3488.4,20.14155201]
["bitfinex","ETHUSD",1718991961816,0.00153104,3488.5,3488.4,17.84824201]
["bitfinex","ETHUSD",1718991961931,0.00153104,3488.5,3488.4,15.82924201]
["bitfinex","ETHUSD",1718991962634,3.0,3490.3,3489.8,2.29236]
["bitfinex","ETHUSD",1718991962839,2.7216,3490.4,3489.8,2.29233]
["bitfinex","ETHUSD",1718991962987,2.7216,3490.4,3489.9,2.29232]
["bitfinex","ETHUSD",1718991963192,2.7216,3490.4,3490.0,2.29225]
["bitfinex","ETHUSD",1718991963802,2.7216,3490.4,3490.1,0.03685029]
["bitfinex","ETHUSD",1718991964611,2.7216,3490.4,3489.8,2.29239]
["bitfinex","ETHUSD",1718991964929,2.7216,3490.4,3490.2,0.03684013]
["bitfinex","ETHUSD",1718991965097,3.29376,3490.4,3489.5,2.29252]
["bitfinex","ETHUSD",1718991965288,3.29376,3490.4,3490.3,0.03682998]
["bitfinex","ETHUSD",1718991965486,2.6917,3490.3,3489.0,7.44]
["bitfinex","ETHUSD",1718991965729,2.6917,3490.3,3489.2,2.29278]
["bitfinex","ETHUSD",1718991965946,3.0,3490.2,3489.0,2.29285]
["bitfinex","ETHUSD",1718991966143,3.0,3490.2,3489.2,2.29277]
["bitfinex","ETHUSD",1718991966947,3.0,3490.2,3489.3,2.29271]
["bitfinex","ETHUSD",1718991967247,3.0,3490.2,3489.5,2.29258]
["bitfinex","ETHUSD",1718991967455,3.0,3490.2,3489.6,2.29252]
["bitfinex","ETHUSD",1718991967690,3.0,3490.2,3489.7,2.29245]
["bitfinex","ETHUSD",1718991968271,3.0,3490.2,3489.3,2.521971]
["bitfinex","ETHUSD",1718991968272,3.0,3490.2,3489.5,2.29254]
["bitfinex","ETHUSD",1718991968567,3.0,3490.2,3489.4,2.29265]
["bitfinex","ETHUSD",1718991968765,3.0,3490.2,3489.4,3.0169711]
["bitfinex","ETHUSD",1718991968971,3.0,3490.2,3489.6,2.29252]
["bitfinex","ETHUSD",1718991969262,2.7839,3491.3,3490.0,2.019]
["bitfinex","ETHUSD",1718991969465,2.7839,3491.3,3490.5,2.29188]
["bitfinex","ETHUSD",1718991970075,2.7839,3491.3,3490.4,4.31099]
["bitfinex","ETHUSD",1718991970372,2.7839,3491.3,3490.5,2.34906422]
["bitfinex","ETHUSD",1718991970683,2.7839,3491.3,3490.4,4.31099]
["bitfinex","ETHUSD",1718991970968,2.7839,3491.3,3490.6,2.29186]
["bitfinex","ETHUSD",1718991971133,3.06229,3491.3,3490.4,4.31099]
["bitfinex","ETHUSD",1718991971480,3.06229,3491.3,3490.4,2.019]
["bitfinex","ETHUSD",1718991971679,3.06229,3491.3,3490.4,4.31099]
["bitfinex","ETHUSD",1718991971986,3.06229,3491.3,3490.1,0.47526]
["bitfinex","ETHUSD",1718991972128,2.7366,3491.1,3489.7,2.29239]
["bitfinex","ETHUSD",1718991972332,2.7366,3491.1,3489.5,2.29252]
["bitfinex","ETHUSD",1718991972533,3.0,3491.0,3489.7,2.29245]
["bitfinex","ETHUSD",1718991972774,2.7366,3490.9,3489.5,2.29252]
["bitfinex","ETHUSD",1718991972944,3.0,3490.8,3489.6,1.49978021]
["bitfinex","ETHUSD",1718991973761,3.0,3490.8,3489.4,5.0359711]
["bitfinex","ETHUSD",1718991974274,3.0,3490.8,3489.4,2.7433211]
["bitfinex","ETHUSD",1718991974474,2.6878,3490.7,3489.4,0.7243211]
["bitfinex","ETHUSD",1718991974637,3.0,3490.6,3489.4,0.7243211]
["bitfinex","ETHUSD",1718991974941,3.0,3490.6,3489.3,0.229271]
["bitfinex","ETHUSD",1718991976067,2.6878,3490.5,3488.9,7.44]
["bitfinex","ETHUSD",1718991976472,2.6475,3490.3,3488.9,7.44]
["bitfinex","ETHUSD",1718991976635,2.6475,3490.1,3488.9,7.44]
["bitfinex","ETHUSD",1718991977185,2.6475,3489.9,3488.9,7.44]
["bitfinex","ETHUSD",1718991977335,2.6475,3489.9,3488.6,2.019]
["bitfinex","ETHUSD",1718991977336,2.8253,3489.8,3488.6,2.019]
["bitfinex","ETHUSD",1718991977535,3.0,3489.7,3488.2,9.459]
["bitfinex","ETHUSD",1718991977774,3.0,3489.7,3488.2,2.019]
["bitfinex","ETHUSD",1718991977961,3.0,3489.7,3488.2,4.31244]
["bitfinex","ETHUSD",1718991978132,0.669005,3489.6,3488.3,0.660601]
["bitfinex","ETHUSD",1718991978570,3.0,3489.7,3488.4,2.2933]
["bitfinex","ETHUSD",1718991978742,3.0,3489.7,3488.3,0.660601]
["bitfinex","ETHUSD",1718991979267,3.0,3489.7,3488.4,2.019]
["bitfinex","ETHUSD",1718991979863,3.0,3489.7,3488.5,0.03650307]
["bitfinex","ETHUSD",1718991980371,3.0,3489.7,3488.5,2.32973307]
["bitfinex","ETHUSD",1718991980876,3.0,3489.7,3488.6,2.29316]
["bitfinex","ETHUSD",1718991981258,3.0,3489.7,3488.7,2.29311]
["bitfinex","ETHUSD",1718991981469,2.8253,3489.8,3489.0,2.29289]
["bitfinex","ETHUSD",1718991981653,2.6137,3490.7,3489.5,2.29256]
["bitfinex","ETHUSD",1718991981870,2.6137,3490.7,3489.7,2.29245]
["bitfinex","ETHUSD",1718991982045,3.0,3490.6,3489.6,2.32891128]
["bitfinex","ETHUSD",1718991982469,3.0,3490.6,3489.6,0.03639128]
["bitfinex","ETHUSD",1718991982563,2.6137,3490.7,3489.6,0.03639128]
["bitfinex","ETHUSD",1718991982742,2.87507,3490.7,3489.6,0.23290413]
["bitfinex","ETHUSD",1718991983077,2.87507,3490.7,3489.7,0.03671985]
["bitfinex","ETHUSD",1718991983994,3.0,3490.6,3489.7,0.03671985]
["bitfinex","ETHUSD",1718991984976,3.0,3490.6,3489.7,2.32916985]
["bitfinex","ETHUSD",1718991985388,3.0,3490.6,3489.8,2.29239]
["bitfinex","ETHUSD",1718991985605,3.0,3490.6,3489.7,0.03671985]
["bitfinex","ETHUSD",1718991985606,2.6137,3491.2,3489.9,2.29232]
["bitfinex","ETHUSD",1718991985750,0.26137,3491.1,3489.9,0.03669953]
["bitfinex","ETHUSD",1718991985957,3.26137,3491.1,3489.9,0.03669953]
["bitfinex","ETHUSD",1718991986980,3.26137,3491.1,3490.0,0.03651837]
["bitfinex","ETHUSD",1718991988749,3.26137,3491.1,3489.7,2.2924]
["bitfinex","ETHUSD",1718991988943,3.26137,3491.1,3490.1,0.03650821]
["bitfinex","ETHUSD",1718991989174,3.26137,3491.1,3489.7,2.2924]
["bitfinex","ETHUSD",1718991989380,3.26137,3491.1,3490.2,0.03649806]
["bitfinex","ETHUSD",1718991989680,3.0,3491.1,3489.9,2.29231]
["bitfinex","ETHUSD",1718991989843,3.0,3491.1,3490.3,0.0364879]
["bitfinex","ETHUSD",1718991990040,3.0,3491.1,3489.8,0.68368341]
["bitfinex","ETHUSD",1718991990479,2.6979,3491.0,3489.9,0.03652853]
["bitfinex","ETHUSD",1718991990685,2.6979,3491.0,3488.9,7.44]
["bitfinex","ETHUSD",1718991990925,2.6979,3490.8,3490.0,0.03626342]
["bitfinex","ETHUSD",1718991991064,3.0,3490.7,3489.0,7.44]
["bitfinex","ETHUSD",1718991991258,2.6979,3490.6,3489.1,0.03635486]
["bitfinex","ETHUSD",1718991991457,2.6979,3490.4,3488.7,4.31211]
["bitfinex","ETHUSD",1718991991714,3.0,3490.3,3488.7,4.31211]
["bitfinex","ETHUSD",1718991991996,3.0,3490.3,3488.8,1.19859933]
["bitfinex","ETHUSD",1718991992284,2.6979,3490.2,3488.8,1.19859933]
["bitfinex","ETHUSD",1718991992605,3.0,3490.1,3488.8,1.19859933]
["bitfinex","ETHUSD",1718991992756,3.0,3490.1,3488.9,2.29297]
["bitfinex","ETHUSD",1718991993085,3.0,3490.1,3489.0,2.32935246]
["bitfinex","ETHUSD",1718991993271,3.0,3490.1,3489.1,0.57845455]
["bitfinex","ETHUSD",1718991993680,3.0,3490.1,3489.1,0.61498688]
["bitfinex","ETHUSD",1718991994593,3.0,3490.1,3489.4,2.29265]
["bitfinex","ETHUSD",1718991995116,3.0,3490.1,3489.5,0.03647555]
["bitfinex","ETHUSD",1718991995452,2.8558,3490.9,3489.7,2.29245]
["bitfinex","ETHUSD",1718991995666,2.8558,3490.9,3490.0,2.29224]
["bitfinex","ETHUSD",1718991995875,2.8558,3490.9,3490.2,2.29212]
["bitfinex","ETHUSD",1718991996078,7.4094185,3492.0,3490.2,2.29212]
["bitfinex","ETHUSD",1718991996079,2.8558,3491.9,3490.4,2.29199]
["bitfinex","ETHUSD",1718991996294,1.08355928,3491.8,3490.5,0.458411]
["bitfinex","ETHUSD",1718991996607,2.8558,3491.7,3490.5,0.03632557]
["bitfinex","ETHUSD",1718991996811,3.0,3491.6,3490.5,0.03632557]
["bitfinex","ETHUSD",1718991997101,3.0,3491.6,3490.6,0.03631541]
["bitfinex","ETHUSD",1718991997307,3.69393593,3491.6,3490.6,0.03631541]
["bitfinex","ETHUSD",1718991997505,3.69393593,3491.6,3490.7,0.03630526]
["bitfinex","ETHUSD",1718991998010,3.69393593,3491.6,3490.8,0.0362951]
["bitfinex","ETHUSD",1718991998364,3.69393593,3491.6,3490.3,2.29203]
["bitfinex","ETHUSD",1718991998605,3.69393593,3491.6,3490.4,0.03633572]
["bitfinex","ETHUSD",1718991998765,3.69393593,3491.6,3490.5,0.23283657]
["bitfinex","ETHUSD",1718991999099,3.69393593,3491.6,3490.5,0.26916214]
["bitfinex","ETHUSD",1718991999966,3.69393593,3491.6,3490.5,0.03632557]
["bitfinex","ETHUSD",1718992000166,3.69393593,3491.6,3490.3,2.292]
["bitfinex","ETHUSD",1718992000367,3.69393593,3491.6,3490.6,0.03631541]
["bitfinex","ETHUSD",1718992000628,3.69393593,3491.6,3490.0,2.2922]
["bitfinex","ETHUSD",1718992000629,3.69393593,3491.6,3490.4,2.29198]
["bitfinex","ETHUSD",1718992000882,3.69393593,3491.6,3490.7,0.03630526]
["bitfinex","ETHUSD",1718992001081,0.65497359,3491.5,3490.5,0.0361514]
["bitfinex","ETHUSD",1718992001290,0.65497359,3491.5,3490.4,2.29198]
["bitfinex","ETHUSD",1718992001691,0.65497359,3491.5,3490.5,0.0361514]
["bitfinex","ETHUSD",1718992001966,3.0,3491.6,3490.5,2.3280714]
["bitfinex","ETHUSD",1718992002606,3.0,3491.6,3490.5,0.0361514]
["bitfinex","ETHUSD",1718992003099,3.0,3491.6,3489.9,5.12762]
["bitfinex","ETHUSD",1718992003322,3.0,3491.6,3490.6,0.03584445]
["bitfinex","ETHUSD",1718992003547,0.58558,3491.5,3490.6,0.03584445]
["bitfinex","ETHUSD",1718992003699,0.58558,3491.5,3490.0,2.29225]
["bitfinex","ETHUSD",1718992004115,0.58558,3491.5,3490.1,0.03589523]
["bitfinex","ETHUSD",1718992004427,0.58558,3491.5,3490.1,2.32804523]
["bitfinex","ETHUSD",1718992005223,2.6581,3491.4,3490.1,0.03589523]
["bitfinex","ETHUSD",1718992005530,3.0,3491.3,3489.7,9.73243]
["bitfinex","ETHUSD",1718992005829,3.0,3491.3,3489.8,2.32831571]
["bitfinex","ETHUSD",1718992006022,3.0,3491.3,3489.8,0.03592571]
["bitfinex","ETHUSD",1718992006191,0.6602238,3491.2,3489.9,0.23283757]
["bitfinex","ETHUSD",1718992006391,0.6602238,3491.2,3490.0,0.03590539]
["bitfinex","ETHUSD",1718992007532,3.0,3491.3,3490.1,2.29219]
["bitfinex","ETHUSD",1718992007698,3.0,3491.3,3490.3,2.29204]
["bitfinex","ETHUSD",1718992007907,3.0,3491.3,3490.5,2.29192]
["bitfinex","ETHUSD",1718992008096,3.0,3491.3,3490.2,2.05488508]
["bitfinex","ETHUSD",1718992008097,3.0,3491.3,3490.4,0.03586476]
["bitfinex","ETHUSD",1718992008301,3.0,3491.3,3490.5,0.47054109]
["bitfinex","ETHUSD",1718992008795,3.0,3491.3,3490.5,2.76247109]
["bitfinex","ETHUSD",1718992009121,3.0,3491.3,3490.5,0.47054109]
["bitfinex","ETHUSD",1718992009632,3.0,3491.3,3490.5,2.76246109]
["bitfinex","ETHUSD",1718992011097,3.0,3491.3,3490.5,0.47054109]
["bitfinex","ETHUSD",1718992011430,3.0,3491.3,3490.5,0.03585461]
["bitfinex","ETHUSD",1718992012741,3.0,3491.3,3490.5,2.32777461]
["bitfinex","ETHUSD",1718992012901,3.0,3491.3,3490.5,0.03585461]
["bitfinex","ETHUSD",1718992015248,3.0,3491.3,3490.7,2.2918]
["bitfinex","ETHUSD",1718992015412,3.0,3491.3,3490.8,2.29167]
["bitfinex","ETHUSD",1718992015641,3.0,3491.3,3490.9,0.26492616]
["bitfinex","ETHUSD",1718992017745,3.0,3491.3,3490.9,0.03575916]
["bitfinex","ETHUSD",1718992018115,3.0,3491.3,3490.4,2.29198]
["bitfinex","ETHUSD",1718992018315,3.0,3491.3,3491.0,0.03569096]
["bitfinex","ETHUSD",1718992018592,3.0,3491.3,3490.6,2.29186]
["bitfinex","ETHUSD",1718992018716,3.0,3491.3,3491.1,0.03568081]
["bitfinex","ETHUSD",1718992018930,3.0,3491.3,3490.6,0.687592]
["bitfinex","ETHUSD",1718992019102,3.0,3491.3,3491.2,0.03567066]
["bitfinex","ETHUSD",1718992019640,3.0,3491.3,3490.5,7.44]
["bitfinex","ETHUSD",1718992019844,3.0,3491.3,3491.2,0.03567066]
["bitfinex","ETHUSD",1718992020032,3.0,3491.3,3490.5,9.73193]
["bitfinex","ETHUSD",1718992020236,3.0,3491.3,3491.2,0.03567066]
["bitfinex","ETHUSD",1718992020431,3.0,3491.3,3490.5,9.73193]
["bitfinex","ETHUSD",1718992020623,3.0,3491.3,3491.2,0.03567066]
["bitfinex","ETHUSD",1718992020823,3.0,3491.3,3490.5,2.29193]
["bitfinex","ETHUSD",1718992021033,3.0,3491.3,3491.2,0.03567066]
["bitfinex","ETHUSD",1718992021246,3.0,3491.3,3490.5,2.29193]
["bitfinex","ETHUSD",1718992021518,3.0,3491.3,3491.2,0.03567066]
["bitfinex","ETHUSD",1718992021634,3.0,3491.3,3490.6,2.29186]
["bitfinex","ETHUSD",1718992021977,3.0,3491.3,3490.7,1.202385]
["bitfinex","ETHUSD",1718992022342,3.0,3491.3,3490.8,0.03571126]
["bitfinex","ETHUSD",1718992022553,3.0,3491.3,3490.4,7.44]
["bitfinex","ETHUSD",1718992022729,3.0,3491.3,3489.9,2.89733757]
["bitfinex","ETHUSD",1718992022917,3.0,3491.3,3490.5,0.03572237]
["bitfinex","ETHUSD",1718992023256,3.56581,3491.3,3490.2,2.2921]
["bitfinex","ETHUSD",1718992023459,3.56581,3491.3,3490.6,0.03571866]
["bitfinex","ETHUSD",1718992023460,3.0,3491.3,3490.6,0.03571866]
["bitfinex","ETHUSD",1718992023657,3.0,3491.3,3490.4,2.29193]
["bitfinex","ETHUSD",1718992023844,3.0,3491.3,3490.7,0.03570851]
["bitfinex","ETHUSD",1718992024013,3.0,3491.3,3490.3,2.29205]
["bitfinex","ETHUSD",1718992024371,3.0,3491.3,3490.0,2.29225]
["bitfinex","ETHUSD",1718992024372,2.6922,3491.2,3490.4,0.03573897]
["bitfinex","ETHUSD",1718992024650,3.0,3491.1,3489.9,0.23283757]
["bitfinex","ETHUSD",1718992024846,3.0,3491.1,3490.5,0.03575139]
["bitfinex","ETHUSD",1718992025063,3.0,3491.1,3489.7,9.73245]
["bitfinex","ETHUSD",1718992025255,3.0,3491.1,3489.6,2.29252]
["bitfinex","ETHUSD",1718992025554,3.0,3491.1,3489.7,0.03583265]
["bitfinex","ETHUSD",1718992025740,0.626142,3491.0,3489.7,0.55631792]
["bitfinex","ETHUSD",1718992027149,2.6922,3490.9,3489.7,0.03583265]
["bitfinex","ETHUSD",1718992027353,2.6922,3490.7,3489.0,7.44]
["bitfinex","ETHUSD",1718992027526,2.6922,3490.7,3488.8,5.1695]
["bitfinex","ETHUSD",1718992027527,2.6922,3490.5,3489.1,0.03604843]
["bitfinex","ETHUSD",1718992027930,2.6922,3490.3,3489.1,0.03604843]
["bitfinex","ETHUSD",1718992028122,3.0,3490.2,3489.1,0.03604843]
["bitfinex","ETHUSD",1718992028342,3.0,3490.2,3489.1,2.32888843]
["bitfinex","ETHUSD",1718992028530,3.0,3490.2,3489.1,2.05504843]
["bitfinex","ETHUSD",1718992028745,3.0,3490.2,3489.2,0.43478984]
["bitfinex","ETHUSD",1718992029065,2.6922,3490.3,3489.3,0.03626042]
["bitfinex","ETHUSD",1718992029420,3.0,3490.2,3489.3,0.03626042]
["bitfinex","ETHUSD",1718992029627,3.0,3490.2,3489.1,4.31185]
["bitfinex","ETHUSD",1718992029818,3.0,3490.2,3489.2,0.03627058]
["bitfinex","ETHUSD",1718992030615,3.0,3490.2,3489.2,2.32905058]
["bitfinex","ETHUSD",1718992030914,3.0,3490.2,3489.3,2.95681006]
["bitfinex","ETHUSD",1718992031115,3.0,3490.2,3489.6,2.29252]
["bitfinex","ETHUSD",1718992031323,3.0,3490.2,3489.7,2.32865364]
["bitfinex","ETHUSD",1718992031641,2.6922,3490.3,3489.7,2.32865364]
["bitfinex","ETHUSD",1718992032021,2.6922,3490.3,3489.7,0.03620364]
["bitfinex","ETHUSD",1718992032216,3.0,3490.7,3489.7,0.23287836]
["bitfinex","ETHUSD",1718992032604,9.309,3491.4,3489.8,2.32849444]
["bitfinex","ETHUSD",1718992032605,5.8183,3490.6,3489.8,2.32849444]
["bitfinex","ETHUSD",1718992032763,2.8183,3490.6,3489.8,2.32849444]
["bitfinex","ETHUSD",1718992033478,2.8183,3490.6,3490.0,2.29225]
["bitfinex","ETHUSD",1718992033650,8.29789835,3491.9,3489.8,2.32849444]
["bitfinex","ETHUSD",1718992033651,2.8019,3491.1,3490.4,2.29199]
["bitfinex","ETHUSD",1718992034038,2.8019,3491.1,3490.5,0.09363982]
["bitfinex","ETHUSD",1718992034219,2.8019,3491.1,3490.5,0.03634815]
["bitfinex","ETHUSD",1718992034421,2.8019,3491.1,3490.2,2.29213]
["bitfinex","ETHUSD",1718992034660,2.8019,3491.1,3490.3,0.03636846]
["bitfinex","ETHUSD",1718992035026,3.0,3491.0,3490.3,2.32841846]
["bitfinex","ETHUSD",1718992035229,3.0,3491.0,3490.4,2.75398485]
["bitfinex","ETHUSD",1718992035607,2.66,3491.5,3490.4,2.75398485]
["bitfinex","ETHUSD",1718992035608,3.0,3491.4,3490.7,2.29174]
["bitfinex","ETHUSD",1718992035745,2.66,3491.5,3490.8,0.03621123]
["bitfinex","ETHUSD",1718992036987,2.66,3491.5,3491.0,2.29158]
["bitfinex","ETHUSD",1718992037136,2.66,3491.5,3491.1,0.26895667]
["bitfinex","ETHUSD",1718992037768,2.6468,3491.8,3491.1,0.26895667]
["bitfinex","ETHUSD",1718992037976,3.0,3491.7,3491.1,2.56048667]
["bitfinex","ETHUSD",1718992038667,3.0,3491.7,3491.2,0.04236657]
["bitfinex","ETHUSD",1718992038965,3.0,3491.7,3491.3,0.03615725]
["bitfinex","ETHUSD",1718992039164,3.0,3491.7,3491.3,0.04236956]
["bitfinex","ETHUSD",1718992039335,3.0,3491.7,3491.4,0.0361471]
["bitfinex","ETHUSD",1718992040374,3.57662185,3491.7,3491.4,0.0361471]
["bitfinex","ETHUSD",1718992040531,3.57662185,3491.7,3490.5,7.44]
["bitfinex","ETHUSD",1718992040766,2.6468,3491.6,3490.6,0.03622831]
["bitfinex","ETHUSD",1718992040970,5.6468,3491.6,3490.6,0.03622831]
["bitfinex","ETHUSD",1718992041327,0.56468,3491.5,3490.6,0.03622831]
["bitfinex","ETHUSD",1718992041494,2.6468,3491.4,3490.6,0.03622831]
["bitfinex","ETHUSD",1718992042013,3.0,3491.3,3490.6,0.03622831]
["bitfinex","ETHUSD",1718992042866,3.0,3491.3,3490.1,2.29213]
["bitfinex","ETHUSD",1718992043162,3.0,3491.3,3490.7,0.03573755]
["bitfinex","ETHUSD",1718992043340,3.0,3491.3,3490.3,2.29206]
["bitfinex","ETHUSD",1718992043472,3.0,3491.3,3490.8,0.03572739]
["bitfinex","ETHUSD",1718992043807,3.56468,3491.3,3490.9,0.03571724]
["bitfinex","ETHUSD",1718992044356,3.56468,3491.3,3490.3,2.29206]
["bitfinex","ETHUSD",1718992044475,3.56468,3491.3,3491.0,0.03570709]
["bitfinex","ETHUSD",1718992044687,0.621148,3491.2,3490.3,2.29206]
["bitfinex","ETHUSD",1718992044904,3.0,3491.3,3490.3,2.29206]
["bitfinex","ETHUSD",1718992045100,3.0,3491.3,3490.4,2.32774801]
["bitfinex","ETHUSD",1718992045766,3.0,3491.3,3490.4,0.03576801]
["bitfinex","ETHUSD",1718992045967,3.0,3491.3,3490.2,7.44]
["bitfinex","ETHUSD",1718992046167,3.0,3491.3,3490.3,0.03577817]
["bitfinex","ETHUSD",1718992046387,0.56468,3491.2,3490.3,0.03577817]
["bitfinex","ETHUSD",1718992048108,0.56468,3491.2,3490.4,2.29199]
["bitfinex","ETHUSD",1718992048326,3.0,3491.3,3490.4,2.29199]
["bitfinex","ETHUSD",1718992048481,3.0,3491.3,3490.5,0.0358933]
["bitfinex","ETHUSD",1718992048922,3.0,3491.3,3490.3,2.29206]
["bitfinex","ETHUSD",1718992049094,3.0,3491.3,3490.6,0.03594443]
["bitfinex","ETHUSD",1718992049300,3.0,3491.3,3490.3,2.29206]
["bitfinex","ETHUSD",1718992049487,3.0,3491.3,3490.7,0.03593428]
["bitfinex","ETHUSD",1718992049824,3.0,3491.3,3490.8,0.03592412]
["bitfinex","ETHUSD",1718992049984,3.0,3491.3,3490.1,2.29217]
["bitfinex","ETHUSD",1718992050382,3.0,3491.3,3490.2,2.32811505]
["bitfinex","ETHUSD",1718992050530,3.0,3491.3,3490.3,0.43471151]
["bitfinex","ETHUSD",1718992050952,3.0,3491.3,3490.4,0.03596474]
["bitfinex","ETHUSD",1718992051425,3.0,3491.3,3489.8,2.8755]
["bitfinex","ETHUSD",1718992051593,3.0,3491.3,3489.9,0.03598972]
["bitfinex","ETHUSD",1718992052329,2.6289,3491.2,3489.9,0.03598972]
["bitfinex","ETHUSD",1718992052521,2.019,3491.7,3489.9,0.03598972]
["bitfinex","ETHUSD",1718992052522,2.6289,3491.0,3489.9,0.03598972]
["bitfinex","ETHUSD",1718992052819,2.6289,3490.8,3490.0,0.03481057]
["bitfinex","ETHUSD",1718992052988,3.0,3490.7,3489.3,9.7327]
["bitfinex","ETHUSD",1718992053310,3.0,3490.7,3489.5,2.29256]
["bitfinex","ETHUSD",1718992053498,3.0,3490.7,3489.6,0.26759435]
["bitfinex","ETHUSD",1718992053701,2.6289,3490.8,3490.2,2.29212]
["bitfinex","ETHUSD",1718992053899,5.6289,3491.3,3490.4,2.29197]
["bitfinex","ETHUSD",1718992054122,2.6289,3491.7,3490.6,2.29184]
["bitfinex","ETHUSD",1718992054430,2.6289,3491.7,3490.7,0.69506241]
["bitfinex","ETHUSD",1718992054792,2.6289,3491.7,3490.7,2.98685241]
["bitfinex","ETHUSD",1718992055233,2.6289,3491.7,3490.7,0.69506241]
["bitfinex","ETHUSD",1718992055724,2.6289,3491.7,3490.7,2.98685241]
["bitfinex","ETHUSD",1718992055927,2.6289,3491.7,3490.8,0.79581124]
["bitfinex","ETHUSD",1718992056128,3.0,3491.6,3490.8,0.79581124]
["bitfinex","ETHUSD",1718992056292,3.0,3491.6,3490.9,0.03476111]
["bitfinex","ETHUSD",1718992056830,3.0,3491.6,3491.0,0.03475095]
["bitfinex","ETHUSD",1718992057047,3.0,3491.6,3490.1,2.7941]
["bitfinex","ETHUSD",1718992057330,2.6611,3491.5,3491.1,0.0347408]
["bitfinex","ETHUSD",1718992057501,0.56611,3491.4,3490.2,2.29211]
["bitfinex","ETHUSD",1718992057829,3.0,3491.4,3490.7,2.29178]
["bitfinex","ETHUSD",1718992058027,3.0,3491.4,3490.8,0.03477126]
["bitfinex","ETHUSD",1718992060010,3.0,3491.8,3491.0,2.29159]
["bitfinex","ETHUSD",1718992060211,3.0,3491.8,3491.1,2.3262808]
["bitfinex","ETHUSD",1718992062361,3.0,3491.8,3491.1,0.0347408]
["bitfinex","ETHUSD",1718992062912,3.0,3491.8,3491.0,2.29158]
["bitfinex","ETHUSD",1718992063117,3.0,3491.8,3491.2,0.03473065]
["bitfinex","ETHUSD",1718992063319,3.0,3491.8,3491.1,2.3262708]
["bitfinex","ETHUSD",1718992063543,3.0,3491.8,3491.3,0.0347205]
["bitfinex","ETHUSD",1718992063753,3.57805185,3491.8,3491.2,0.03473065]
["bitfinex","ETHUSD",1718992063917,3.57805185,3491.8,3491.4,0.03471035]
["bitfinex","ETHUSD",1718992064111,3.57805185,3491.8,3491.3,0.0347205]
["bitfinex","ETHUSD",1718992064325,3.57805185,3491.8,3491.5,0.0347002]
["bitfinex","ETHUSD",1718992064555,3.0,3491.8,3491.4,0.03471035]
["bitfinex","ETHUSD",1718992064753,3.0,3491.8,3491.6,0.03469005]
["bitfinex","ETHUSD",1718992064951,3.0,3491.8,3491.5,0.0347002]
["bitfinex","ETHUSD",1718992065141,3.0,3491.8,3490.7,7.44]
["bitfinex","ETHUSD",1718992065488,0.57805185,3491.7,3490.8,0.03468096]
["bitfinex","ETHUSD",1718992067917,3.0,3491.8,3490.8,2.32641096]
["bitfinex","ETHUSD",1718992068114,3.0,3491.8,3490.9,2.29166]
["bitfinex","ETHUSD",1718992068425,3.0,3491.8,3491.0,0.03466065]
["bitfinex","ETHUSD",1718992069128,3.0,3491.8,3491.2,2.29147]
["bitfinex","ETHUSD",1718992069330,0.1194185,3492.0,3491.2,2.29147]
["bitfinex","ETHUSD",1718992069534,0.1194185,3492.0,3491.3,0.49639927]
["bitfinex","ETHUSD",1718992069967,0.1194185,3492.0,3491.3,2.78779927]
["bitfinex","ETHUSD",1718992072932,0.1194185,3492.0,3491.3,0.0346302]
["bitfinex","ETHUSD",1718992073225,0.1194185,3492.0,3490.8,5.08001]
["bitfinex","ETHUSD",1718992073564,0.1194185,3492.0,3491.2,2.29142]
["bitfinex","ETHUSD",1718992073768,0.1194185,3492.0,3491.1,2.29153]
["bitfinex","ETHUSD",1718992073938,0.1194185,3492.0,3491.3,0.03451087]
["bitfinex","ETHUSD",1718992074144,0.1194185,3492.0,3491.2,0.03452102]
["bitfinex","ETHUSD",1718992074330,0.1194185,3492.0,3491.4,0.03450072]
["bitfinex","ETHUSD",1718992074331,0.69505035,3492.0,3491.4,0.03450072]
["bitfinex","ETHUSD",1718992074567,0.69505035,3492.0,3490.7,2.29174]
["bitfinex","ETHUSD",1718992074744,0.69505035,3492.0,3490.8,2.29171]
["bitfinex","ETHUSD",1718992075077,0.69505035,3492.0,3490.9,2.29166]
["bitfinex","ETHUSD",1718992075370,2.8278,3491.9,3490.8,0.03456163]
["bitfinex","ETHUSD",1718992075573,3.0,3491.8,3491.0,0.03454132]
["bitfinex","ETHUSD",1718992075764,3.0,3491.8,3490.9,0.03455148]
["bitfinex","ETHUSD",1718992075941,3.0,3491.8,3491.0,0.03445747]
["bitfinex","ETHUSD",1718992076129,0.65804135,3491.7,3490.5,2.29192]
["bitfinex","ETHUSD",1718992076541,0.65804135,3491.7,3490.6,2.32632808]
["bitfinex","ETHUSD",1718992077165,2.8138,3491.6,3490.6,2.32632808]
["bitfinex","ETHUSD",1718992077355,3.0,3491.5,3490.6,2.32634808]
["bitfinex","ETHUSD",1718992077871,3.0,3491.5,3490.7,2.29179]
["bitfinex","ETHUSD",1718992078275,3.0,3491.5,3490.8,0.03451325]
["bitfinex","ETHUSD",1718992078684,3.0,3491.5,3490.2,7.17702]
["bitfinex","ETHUSD",1718992078895,3.0,3491.5,3490.9,0.03450309]
["bitfinex","ETHUSD",1718992079062,3.0,3491.5,3490.2,2.019]
["bitfinex","ETHUSD",1718992079243,0.64718414,3491.4,3490.2,1.673714]
["bitfinex","ETHUSD",1718992079440,0.64718414,3491.4,3490.3,0.03456402]
["bitfinex","ETHUSD",1718992079857,2.8146,3491.3,3490.3,0.03456402]
["bitfinex","ETHUSD",1718992080101,3.0,3491.2,3490.0,2.29226]
["bitfinex","ETHUSD",1718992080296,3.0,3491.2,3490.1,0.03466173]
["bitfinex","ETHUSD",1718992081463,3.0,3491.2,3489.8,7.12989]
["bitfinex","ETHUSD",1718992081788,3.0,3491.2,3489.9,0.74767105]
["bitfinex","ETHUSD",1718992082994,3.0,3491.2,3490.2,2.29213]
["bitfinex","ETHUSD",1718992083285,3.0,3491.2,3490.3,0.03464142]
["bitfinex","ETHUSD",1718992084000,3.0,3491.2,3490.4,0.03463126]
["bitfinex","ETHUSD",1718992084155,2.6535,3491.0,3489.8,2.019]
["bitfinex","ETHUSD",1718992084352,3.0,3490.9,3489.9,0.03468205]
["bitfinex","ETHUSD",1718992084879,3.0,3490.9,3489.9,2.32698205]
["bitfinex","ETHUSD",1718992085404,2.7324,3490.8,3489.9,0.03468205]
["bitfinex","ETHUSD",1718992085575,0.57324,3490.7,3489.7,2.29242]
["bitfinex","ETHUSD",1718992085911,3.0,3490.7,3489.8,0.03469221]
["bitfinex","ETHUSD",1718992086190,2.7324,3490.8,3489.4,12.48615]
["bitfinex","ETHUSD",1718992086396,3.0,3490.7,3489.5,0.03485816]
["bitfinex","ETHUSD",1718992086781,2.7742,3490.6,3489.5,0.03485816]
["bitfinex","ETHUSD",1718992086991,3.57742,3490.5,3489.5,0.03485816]
["bitfinex","ETHUSD",1718992087195,3.0,3490.5,3489.5,0.03485816]
["bitfinex","ETHUSD",1718992087395,3.0,3490.5,3489.2,2.29276]
["bitfinex","ETHUSD",1718992087579,3.0,3490.5,3489.3,0.03512685]
["bitfinex","ETHUSD",1718992088101,3.0,3490.5,3489.3,2.32783685]
["bitfinex","ETHUSD",1718992088296,3.0,3490.5,3489.3,0.99574154]
["bitfinex","ETHUSD",1718992088297,3.57742,3490.5,3489.3,0.99574154]
["bitfinex","ETHUSD",1718992089700,3.57742,3490.5,3489.3,0.03512685]
["bitfinex","ETHUSD",1718992090498,2.8741,3490.4,3489.3,0.03512685]
["bitfinex","ETHUSD",1718992090711,3.0,3490.3,3489.3,0.03512685]
["bitfinex","ETHUSD",1718992091978,3.0,3490.3,3489.3,2.32780685]
["bitfinex","ETHUSD",1718992092187,3.0,3490.3,3489.4,2.29262]
["bitfinex","ETHUSD",1718992092387,2.8741,3491.2,3489.5,2.68320653]
["bitfinex","ETHUSD",1718992092589,2.8741,3491.2,3490.2,2.29212]
["bitfinex","ETHUSD",1718992092815,2.7178,3491.8,3490.4,2.29198]
["bitfinex","ETHUSD",1718992093026,2.7178,3491.8,3490.5,0.03500495]
["bitfinex","ETHUSD",1718992093027,0.34704135,3491.7,3490.5,0.03500495]
["bitfinex","ETHUSD",1718992093904,3.34704135,3491.7,3490.5,0.03500495]
["bitfinex","ETHUSD",1718992094629,3.34704135,3491.7,3490.8,2.29167]
["bitfinex","ETHUSD",1718992094834,3.34704135,3491.7,3490.9,0.03496434]
["bitfinex","ETHUSD",1718992094983,0.60648414,3491.6,3490.7,2.29179]
["bitfinex","ETHUSD",1718992095320,0.60648414,3491.6,3490.8,0.03497449]
["bitfinex","ETHUSD",1718992095694,0.60648414,3491.6,3490.5,2.29193]
["bitfinex","ETHUSD",1718992095900,0.66713255,3491.5,3490.9,0.03496434]
["bitfinex","ETHUSD",1718992096117,0.66713255,3491.5,3490.6,2.29185]
["bitfinex","ETHUSD",1718992096331,0.66713255,3491.5,3491.0,0.03495419]
["bitfinex","ETHUSD",1718992096552,0.66713255,3491.5,3490.3,7.44]
["bitfinex","ETHUSD",1718992096686,0.66713255,3491.5,3491.1,0.03494404]
["bitfinex","ETHUSD",1718992097009,2.7276,3491.3,3490.3,7.44]
["bitfinex","ETHUSD",1718992097240,3.0,3491.2,3490.4,0.03501511]
["bitfinex","ETHUSD",1718992099142,3.0,3491.2,3490.2,2.29211]
["bitfinex","ETHUSD",1718992099331,3.0,3491.2,3490.5,0.03490815]
["bitfinex","ETHUSD",1718992099536,0.61290174,3491.1,3490.2,2.29211]
["bitfinex","ETHUSD",1718992100119,3.0,3491.2,3490.3,0.03492846]
["bitfinex","ETHUSD",1718992100588,3.0,3491.2,3490.0,2.29225]
["bitfinex","ETHUSD",1718992100707,3.0,3491.2,3490.4,0.03489573]
["bitfinex","ETHUSD",1718992100917,3.0,3491.2,3490.0,2.29225]
["bitfinex","ETHUSD",1718992101113,0.57276,3491.1,3490.5,0.03488557]
["bitfinex","ETHUSD",1718992101312,0.57276,3491.1,3489.8,12.48914]
["bitfinex","ETHUSD",1718992101313,0.57276,3491.1,3489.8,9.73234]
["bitfinex","ETHUSD",1718992101521,0.57276,3491.1,3490.6,0.03487542]
["bitfinex","ETHUSD",1718992101522,2.6543,3491.0,3490.6,0.03487542]
["bitfinex","ETHUSD",1718992101730,3.622706,3490.9,3489.8,7.44]
["bitfinex","ETHUSD",1718992102181,3.622706,3490.9,3489.9,0.03494651]
["bitfinex","ETHUSD",1718992104052,3.2043,3490.8,3489.9,0.03494651]
["bitfinex","ETHUSD",1718992104361,3.2043,3490.8,3489.3,7.44]
["bitfinex","ETHUSD",1718992104362,2.8839,3490.6,3489.3,7.44]
["bitfinex","ETHUSD",1718992104569,0.64339,3490.5,3490.0,0.03510413]
["bitfinex","ETHUSD",1718992104861,0.64339,3490.5,3488.7,9.73305]
["bitfinex","ETHUSD",1718992104862,4.9029,3490.2,3488.7,7.44]
["bitfinex","ETHUSD",1718992105060,3.4339,3490.1,3488.8,0.03407459]
["bitfinex","ETHUSD",1718992105243,3.71759,3490.0,3488.1,9.73349]
["bitfinex","ETHUSD",1718992105555,0.55,3489.9,3488.2,2.32643225]
["bitfinex","ETHUSD",1718992105960,0.55,3489.9,3488.2,0.03299225]
["bitfinex","ETHUSD",1718992106120,2.6511,3489.8,3488.2,0.03299225]
["bitfinex","ETHUSD",1718992106321,3.0,3489.7,3488.2,0.03299225]
["bitfinex","ETHUSD",1718992106564,0.62011,3489.6,3488.2,1.50080423]
["bitfinex","ETHUSD",1718992108246,0.62011,3489.6,3488.2,0.03299225]
["bitfinex","ETHUSD",1718992108447,0.55,3489.5,3487.8,2.29368]
["bitfinex","ETHUSD",1718992108647,0.55,3489.5,3487.9,2.32725273]
["bitfinex","ETHUSD",1718992109080,0.62011,3489.6,3488.0,2.29356]
["bitfinex","ETHUSD",1718992109581,0.62011,3489.6,3488.1,0.03361239]
["bitfinex","ETHUSD",1718992109799,0.78356368,3489.5,3488.1,0.49569363]
["bitfinex","ETHUSD",1718992109970,0.78356368,3489.5,3488.1,2.78920363]
["bitfinex","ETHUSD",1718992110977,0.78356368,3489.5,3488.1,0.49569363]
["bitfinex","ETHUSD",1718992111983,0.78356368,3489.5,3488.2,2.29343]
["bitfinex","ETHUSD",1718992112399,0.78356368,3489.5,3488.3,0.03359205]
["bitfinex","ETHUSD",1718992112609,0.37835637,3489.4,3488.3,0.03359205]
["bitfinex","ETHUSD",1718992112761,0.78356368,3489.5,3488.3,0.03359205]
["bitfinex","ETHUSD",1718992112965,3.0,3489.7,3488.7,2.29308]
["bitfinex","ETHUSD",1718992113279,3.0,3489.7,3488.8,0.03354122]
["bitfinex","ETHUSD",1718992113801,2.8186,3489.6,3488.1,7.44]
["bitfinex","ETHUSD",1718992114000,3.0,3489.5,3488.2,0.03360222]
["bitfinex","ETHUSD",1718992114200,0.58186,3489.4,3488.2,0.03360222]
["bitfinex","ETHUSD",1718992115082,2.8186,3489.3,3488.2,0.03360222]
["bitfinex","ETHUSD",1718992115402,3.0,3489.2,3488.2,0.03360222]
["bitfinex","ETHUSD",1718992117201,3.0,3489.2,3488.3,0.03359205]
["bitfinex","ETHUSD",1718992117367,0.640046,3489.1,3487.8,3.2396]
["bitfinex","ETHUSD",1718992117804,0.640046,3489.1,3487.9,0.03363273]
["bitfinex","ETHUSD",1718992118181,0.640046,3489.1,3487.6,2.29382]
["bitfinex","ETHUSD",1718992118376,0.640046,3489.1,3487.7,0.03416639]
["bitfinex","ETHUSD",1718992118571,0.640046,3489.1,3487.7,2.32792639]
["bitfinex","ETHUSD",1718992118972,0.640046,3489.1,3487.7,0.03416639]
["bitfinex","ETHUSD",1718992119180,2.6581,3488.9,3487.7,0.03416639]
["bitfinex","ETHUSD",1718992119381,3.0,3488.8,3487.7,0.03416639]
["bitfinex","ETHUSD",1718992120375,3.0,3488.8,3487.4,2.29396]
["bitfinex","ETHUSD",1718992120573,3.0,3488.8,3487.5,2.32828021]
["bitfinex","ETHUSD",1718992120801,3.0,3488.8,3487.6,2.95796102]
["bitfinex","ETHUSD",1718992121172,3.0,3488.8,3487.7,0.03436986]
["bitfinex","ETHUSD",1718992121780,3.0,3488.8,3487.7,2.32811986]
["bitfinex","ETHUSD",1718992122114,3.0,3488.8,3487.7,0.03436986]
["bitfinex","ETHUSD",1718992122327,2.7395,3489.4,3488.5,4.3122]
["bitfinex","ETHUSD",1718992122536,2.7395,3489.4,3488.6,0.05732246]
["bitfinex","ETHUSD",1718992122827,2.7395,3489.4,3488.6,0.09160727]
["bitfinex","ETHUSD",1718992122999,2.7395,3489.4,3488.6,0.03428481]
["bitfinex","ETHUSD",1718992124242,2.7395,3489.4,3488.3,4.31235]
["bitfinex","ETHUSD",1718992124408,2.7395,3489.4,3488.4,0.03414042]
["bitfinex","ETHUSD",1718992124596,3.0,3489.3,3488.4,0.69813746]
["bitfinex","ETHUSD",1718992124927,3.0,3489.3,3488.4,2.99144746]
["bitfinex","ETHUSD",1718992125299,3.0,3489.3,3488.4,0.69813746]
["bitfinex","ETHUSD",1718992126723,3.0,3489.3,3488.5,2.29319]
["bitfinex","ETHUSD",1718992126922,2.8235,3489.9,3488.4,0.69813746]
["bitfinex","ETHUSD",1718992126923,3.0,3489.8,3488.8,2.29304]
["bitfinex","ETHUSD",1718992127136,3.0,3489.8,3488.8,2.724244]
["bitfinex","ETHUSD",1718992127292,3.0,3489.8,3488.9,0.0340896]
["bitfinex","ETHUSD",1718992128392,7.29,3491.0,3488.9,0.09141109]
["bitfinex","ETHUSD",1718992128594,2.8235,3490.8,3489.2,2.29278]
["bitfinex","ETHUSD",1718992128845,2.8235,3490.8,3489.3,0.03404894]
["bitfinex","ETHUSD",1718992129695,2.8235,3490.8,3489.3,2.32675894]
["bitfinex","ETHUSD",1718992129901,3.0,3490.7,3489.3,2.32675894]
["bitfinex","ETHUSD",1718992130103,0.58235,3490.6,3489.4,2.29265]
["bitfinex","ETHUSD",1718992130611,0.58235,3490.6,3489.5,0.03390265]
["bitfinex","ETHUSD",1718992133100,0.58235,3490.6,3489.5,2.32644265]
["bitfinex","ETHUSD",1718992133307,3.0,3490.7,3489.5,0.03390265]
["bitfinex","ETHUSD",1718992133560,3.2876,3490.6,3489.5,0.03390265]
["bitfinex","ETHUSD",1718992133721,3.0,3490.5,3489.5,0.03390265]
["bitfinex","ETHUSD",1718992134038,3.0,3490.5,3489.6,0.03389249]
["bitfinex","ETHUSD",1718992134450,3.0,3490.5,3489.7,0.03365633]
["bitfinex","ETHUSD",1718992134642,0.62876,3490.4,3489.7,0.03365633]
["bitfinex","ETHUSD",1718992134944,0.62876,3490.4,3489.8,0.03364617]
["bitfinex","ETHUSD",1718992135302,0.62876,3490.4,3489.2,2.29278]
["bitfinex","ETHUSD",1718992135805,0.62876,3490.4,3489.3,0.03369697]
["bitfinex","ETHUSD",1718992136307,2.6843,3490.3,3489.3,0.03369697]
["bitfinex","ETHUSD",1718992136538,0.631306,3490.2,3489.0,2.29289]
["bitfinex","ETHUSD",1718992136740,0.631306,3490.2,3489.4,0.03370941]
["bitfinex","ETHUSD",1718992136947,3.631306,3490.2,3489.0,2.29289]
["bitfinex","ETHUSD",1718992137142,3.631306,3490.2,3489.5,0.03369925]
["bitfinex","ETHUSD",1718992137451,3.631306,3490.2,3489.0,2.29286]
["bitfinex","ETHUSD",1718992137648,3.631306,3490.2,3489.6,0.03368909]
["bitfinex","ETHUSD",1718992137807,3.631306,3490.2,3489.1,2.29283]
["bitfinex","ETHUSD",1718992138326,3.631306,3490.2,3489.2,0.03372973]
["bitfinex","ETHUSD",1718992139603,3.631306,3490.2,3489.2,2.32650973]
["bitfinex","ETHUSD",1718992139960,3.0,3490.2,3489.3,2.29271]
["bitfinex","ETHUSD",1718992140101,2.6314,3490.7,3489.5,2.29259]
["bitfinex","ETHUSD",1718992140306,3.0,3490.6,3489.9,2.29232]
["bitfinex","ETHUSD",1718992140563,3.0,3490.6,3489.9,2.750797]
["bitfinex","ETHUSD",1718992140838,3.0,3490.6,3490.0,2.32574672]
["bitfinex","ETHUSD",1718992141050,3.0,3490.6,3490.0,0.03349672]
["bitfinex","ETHUSD",1718992141425,3.0,3490.6,3490.0,2.32574672]
["bitfinex","ETHUSD",1718992142122,3.0,3490.6,3490.1,2.34948901]
["bitfinex","ETHUSD",1718992142694,3.0,3490.6,3490.2,0.03341184]
["bitfinex","ETHUSD",1718992143207,0.56314,3490.5,3490.2,0.03341184]
["bitfinex","ETHUSD",1718992143426,0.56314,3490.5,3490.3,0.03340169]
["bitfinex","ETHUSD",1718992143966,0.56314,3490.5,3489.6,2.2925]
["bitfinex","ETHUSD",1718992144162,3.0,3490.6,3489.7,2.3497547]
["bitfinex","ETHUSD",1718992144466,3.0,3490.6,3490.0,2.29226]
["bitfinex","ETHUSD",1718992144666,3.0,3490.6,3490.1,0.09072047]
["bitfinex","ETHUSD",1718992144842,3.0,3490.6,3490.1,2.38291047]
["bitfinex","ETHUSD",1718992147128,2.6644,3491.7,3490.2,2.2921]
["bitfinex","ETHUSD",1718992147368,3.70805546,3491.7,3490.5,2.29191]
["bitfinex","ETHUSD",1718992147564,2.6644,3491.7,3490.5,2.29191]
["bitfinex","ETHUSD",1718992147856,2.6644,3491.7,3490.6,0.03337122]
["bitfinex","ETHUSD",1718992148946,3.0,3491.6,3490.6,0.03337122]
["bitfinex","ETHUSD",1718992149528,3.0,3491.6,3490.3,2.7537712]
["bitfinex","ETHUSD",1718992149732,3.0,3491.6,3490.7,0.03336107]
["bitfinex","ETHUSD",1718992149733,0.56644,3491.5,3490.7,0.03336107]
["bitfinex","ETHUSD",1718992150010,0.56644,3491.5,3490.4,2.29198]
["bitfinex","ETHUSD",1718992150211,0.56644,3491.5,3490.8,0.03335092]
["bitfinex","ETHUSD",1718992150431,0.56644,3491.5,3490.9,0.03334076]
["bitfinex","ETHUSD",1718992150754,0.56644,3491.5,3490.4,2.29198]
["bitfinex","ETHUSD",1718992150920,0.56644,3491.5,3491.0,0.03333061]
["bitfinex","ETHUSD",1718992151127,0.56644,3491.5,3490.4,2.99846812]
["bitfinex","ETHUSD",1718992151128,0.56644,3491.5,3490.4,2.29198]
["bitfinex","ETHUSD",1718992151431,0.56644,3491.5,3491.1,0.03332046]
["bitfinex","ETHUSD",1718992151700,0.56644,3491.5,3490.4,2.29198]
["bitfinex","ETHUSD",1718992151823,0.56644,3491.5,3491.2,0.03331031]
["bitfinex","ETHUSD",1718992152043,3.0,3491.6,3490.4,2.29198]
["bitfinex","ETHUSD",1718992152044,0.623084,3491.4,3490.4,2.29198]
["bitfinex","ETHUSD",1718992152311,0.623084,3491.4,3490.5,0.03338138]
["bitfinex","ETHUSD",1718992153439,3.0,3491.6,3490.5,2.32531138]
["bitfinex","ETHUSD",1718992153657,3.0,3491.6,3490.7,2.29179]
["bitfinex","ETHUSD",1718992153854,3.0,3491.6,3490.5,5.02615138]
["bitfinex","ETHUSD",1718992154072,3.0,3491.6,3490.8,0.03297008]
["bitfinex","ETHUSD",1718992154380,3.0,3491.6,3490.9,0.03269854]
["bitfinex","ETHUSD",1718992154687,3.0,3491.6,3490.7,2.29179]
["bitfinex","ETHUSD",1718992155060,3.0,3491.6,3490.8,0.96510167]
["bitfinex","ETHUSD",1718992155367,3.0,3491.6,3490.8,0.03270869]
["bitfinex","ETHUSD",1718992155671,3.0,3491.6,3490.5,2.29191]
["bitfinex","ETHUSD",1718992156129,3.0,3491.6,3490.3,2.29204]
["bitfinex","ETHUSD",1718992156130,3.0,3491.6,3490.6,0.032729]
["bitfinex","ETHUSD",1718992156633,3.0,3491.6,3490.3,2.29204]
["bitfinex","ETHUSD",1718992156860,0.56644,3491.5,3490.7,0.03265755]
["bitfinex","ETHUSD",1718992157169,0.56644,3491.5,3490.8,0.0326474]
["bitfinex","ETHUSD",1718992157380,3.0,3491.6,3490.4,0.944168]
["bitfinex","ETHUSD",1718992157729,3.0,3491.6,3490.9,0.03265338]
["bitfinex","ETHUSD",1718992157808,3.0,3491.6,3490.5,2.29193]
["bitfinex","ETHUSD",1718992157940,3.0,3491.6,3491.0,0.03264322]
["bitfinex","ETHUSD",1718992158162,3.0,3491.6,3490.5,2.29193]
["bitfinex","ETHUSD",1718992158347,3.0,3491.6,3491.1,0.03263307]
["bitfinex","ETHUSD",1718992158550,3.0,3491.6,3490.4,0.944168]
["bitfinex","ETHUSD",1718992158756,3.0,3491.6,3491.2,0.03262292]
["bitfinex","ETHUSD",1718992158757,2.7443,3491.5,3491.2,0.03262292]
["bitfinex","ETHUSD",1718992158967,3.0,3491.4,3490.1,2.29218]
["bitfinex","ETHUSD",1718992159166,3.27443,3491.4,3491.3,0.03263858]
["bitfinex","ETHUSD",1718992159433,3.27443,3491.4,3490.2,0.229218]
["bitfinex","ETHUSD",1718992159645,3.0,3491.4,3490.2,0.229218]
["bitfinex","ETHUSD",1718992159841,3.0,3491.4,3490.3,0.03274011]
["bitfinex","ETHUSD",1718992160800,2.7901,3491.2,3490.3,0.03274011]
["bitfinex","ETHUSD",1718992161054,3.0,3491.1,3489.7,2.29245]
["bitfinex","ETHUSD",1718992161265,3.0,3491.1,3489.8,0.03276186]
["bitfinex","ETHUSD",1718992161476,3.63401,3491.1,3489.9,0.23252119]
["bitfinex","ETHUSD",1718992161888,3.63401,3491.1,3490.0,0.03274155]
["bitfinex","ETHUSD",1718992163302,3.0,3491.1,3490.1,0.03302825]
["bitfinex","ETHUSD",1718992163599,3.0,3491.1,3490.3,2.019]
["bitfinex","ETHUSD",1718992164089,3.0,3491.1,3490.4,0.03299778]
["bitfinex","ETHUSD",1718992165190,3.0,3491.1,3489.9,2.019]
["bitfinex","ETHUSD",1718992165363,3.0,3491.1,3490.5,0.03298763]
["bitfinex","ETHUSD",1718992165689,3.0,3491.1,3489.9,2.019]
["bitfinex","ETHUSD",1718992165910,3.0,3491.1,3490.6,0.03297747]
["bitfinex","ETHUSD",1718992166058,2.8919,3491.0,3489.5,7.44]
["bitfinex","ETHUSD",1718992166268,3.58919,3490.9,3490.7,0.03296732]
["bitfinex","ETHUSD",1718992166568,3.58919,3490.9,3489.6,1.24288]
["bitfinex","ETHUSD",1718992166754,3.58919,3490.9,3490.8,0.03295716]
["bitfinex","ETHUSD",1718992166949,3.58919,3490.9,3489.6,1.24288]
["bitfinex","ETHUSD",1718992167208,3.58919,3490.9,3490.8,0.03299589]
["bitfinex","ETHUSD",1718992167498,3.58919,3490.9,3489.8,2.019]
["bitfinex","ETHUSD",1718992167499,3.0,3490.9,3489.8,2.019]
["bitfinex","ETHUSD",1718992167681,3.0,3490.9,3489.8,4.31138]
["bitfinex","ETHUSD",1718992167873,3.0,3490.9,3489.9,0.03309052]
["bitfinex","ETHUSD",1718992168069,3.0,3490.9,3490.0,0.43444705]
["bitfinex","ETHUSD",1718992168281,3.0,3490.9,3489.9,0.03309052]
["bitfinex","ETHUSD",1718992168467,3.0,3490.9,3490.1,0.0330702]
["bitfinex","ETHUSD",1718992168673,3.0,3490.9,3489.6,3.53534]
["bitfinex","ETHUSD",1718992168674,3.0,3490.9,3490.2,0.03306004]
["bitfinex","ETHUSD",1718992169068,3.0,3490.9,3489.7,2.29246]
["bitfinex","ETHUSD",1718992169289,3.0,3490.9,3490.3,0.03304989]
["bitfinex","ETHUSD",1718992169499,0.58919,3490.8,3490.3,0.03304989]
["bitfinex","ETHUSD",1718992169803,0.58919,3490.8,3489.6,5.5544]
["bitfinex","ETHUSD",1718992170010,3.0,3490.9,3489.7,2.29245]
["bitfinex","ETHUSD",1718992170163,3.0,3490.9,3489.7,2.32556083]
["bitfinex","ETHUSD",1718992172593,3.0,3490.9,3489.7,0.03311083]
["bitfinex","ETHUSD",1718992172779,2.8459,3490.8,3489.7,0.03311083]
["bitfinex","ETHUSD",1718992172985,3.0,3490.7,3489.7,0.03311083]
["bitfinex","ETHUSD",1718992173271,3.58459,3490.7,3489.7,0.03311083]
["bitfinex","ETHUSD",1718992173593,2.6191,3490.6,3489.7,0.03311083]
["bitfinex","ETHUSD",1718992173772,3.0,3490.5,3489.2,4.31178]
["bitfinex","ETHUSD",1718992173978,3.0,3490.5,3489.8,0.03305872]
["bitfinex","ETHUSD",1718992174187,3.0,3490.5,3489.2,4.31178]
["bitfinex","ETHUSD",1718992174391,3.0,3490.5,3489.9,0.03307438]
["bitfinex","ETHUSD",1718992174595,3.0,3490.5,3489.3,3.958539]
["bitfinex","ETHUSD",1718992174781,3.0,3490.5,3490.0,0.03306422]
["bitfinex","ETHUSD",1718992175354,3.0,3490.5,3489.3,3.958539]
["bitfinex","ETHUSD",1718992175477,3.0,3490.5,3490.1,0.03305407]
["bitfinex","ETHUSD",1718992175784,3.0,3490.5,3489.3,3.958539]
["bitfinex","ETHUSD",1718992175785,3.620369,3490.5,3489.3,3.958539]
["bitfinex","ETHUSD",1718992175987,3.0,3490.5,3490.2,0.03304391]
["bitfinex","ETHUSD",1718992176170,3.0,3490.5,3489.3,3.958539]
["bitfinex","ETHUSD",1718992176584,3.0,3490.5,3489.4,0.03312518]
["bitfinex","ETHUSD",1718992176785,3.0,3490.5,3489.5,2.29257]
["bitfinex","ETHUSD",1718992176972,3.0,3490.5,3489.6,0.62842342]
["bitfinex","ETHUSD",1718992177184,3.0,3490.5,3489.6,0.66152828]
["bitfinex","ETHUSD",1718992185764,2.7508,3490.4,3489.6,0.66152828]
["bitfinex","ETHUSD",1718992185964,3.0,3490.3,3489.6,0.66152828]
["bitfinex","ETHUSD",1718992189604,2.6449,3491.1,3489.7,2.2924]
["bitfinex","ETHUSD",1718992189766,3.0,3491.0,3489.8,0.52464483]
["bitfinex","ETHUSD",1718992190115,3.0,3491.0,3490.2,2.29212]
["bitfinex","ETHUSD",1718992190420,3.0,3491.0,3490.3,0.03316605]
["bitfinex","ETHUSD",1718992190973,3.0,3491.0,3490.2,2.29211]
["bitfinex","ETHUSD",1718992191088,2.6449,3491.1,3490.4,0.03315589]
["bitfinex","ETHUSD",1718992191271,2.6449,3491.1,3490.4,0.23252659]
["bitfinex","ETHUSD",1718992191469,2.6449,3491.1,3490.5,0.03314574]
["bitfinex","ETHUSD",1718992192102,2.6449,3491.1,3490.3,2.29204]
["bitfinex","ETHUSD",1718992192273,2.6449,3491.1,3490.6,0.03313558]
["bitfinex","ETHUSD",1718992192477,2.6449,3491.1,3490.3,2.29204]
["bitfinex","ETHUSD",1718992192808,2.6449,3491.1,3490.4,0.458423]
["bitfinex","ETHUSD",1718992193008,2.6449,3491.1,3490.4,0.49142077]
["bitfinex","ETHUSD",1718992193332,2.6449,3491.1,3490.4,2.78341077]
["bitfinex","ETHUSD",1718992193623,2.6449,3491.1,3490.4,0.49142077]
["bitfinex","ETHUSD",1718992196696,3.0,3491.4,3490.4,3.35022077]
["bitfinex","ETHUSD",1718992196908,3.0,3491.4,3490.7,2.29178]
["bitfinex","ETHUSD",1718992197219,3.0,3491.4,3490.8,0.03293457]
["bitfinex","ETHUSD",1718992198634,3.0,3491.4,3490.1,2.29217]
["bitfinex","ETHUSD",1718992199102,3.0,3491.4,3490.2,0.0329955]
["bitfinex","ETHUSD",1718992199325,3.0,3491.4,3490.2,2.3250955]
["bitfinex","ETHUSD",1718992199494,3.0,3491.4,3490.3,0.46172655]
["bitfinex","ETHUSD",1718992199822,3.0,3491.4,3490.4,0.03297519]
["bitfinex","ETHUSD",1718992201535,2.7252,3491.3,3490.4,0.03297519]
["bitfinex","ETHUSD",1718992201706,3.0,3491.2,3490.4,0.03297519]
["bitfinex","ETHUSD",1718992201884,3.0,3491.2,3490.3,2.29204]
["bitfinex","ETHUSD",1718992202095,3.0,3491.2,3490.5,0.03280047]
["bitfinex","ETHUSD",1718992202294,2.7252,3491.3,3490.4,2.55400462]
["bitfinex","ETHUSD",1718992202495,2.7252,3491.3,3490.6,0.03279031]
["bitfinex","ETHUSD",1718992202784,2.7252,3491.3,3490.7,0.03278016]
["bitfinex","ETHUSD",1718992203001,2.7252,3491.3,3490.4,2.521194]
["bitfinex","ETHUSD",1718992203290,2.7252,3491.3,3490.8,0.03277001]
["bitfinex","ETHUSD",1718992203616,2.7252,3491.3,3490.9,0.03275985]
["bitfinex","ETHUSD",1718992204022,2.7252,3491.3,3490.6,2.29186]
["bitfinex","ETHUSD",1718992204183,2.6373,3491.6,3491.0,2.3243397]
["bitfinex","ETHUSD",1718992204382,2.6373,3491.6,3490.9,2.29166]
["bitfinex","ETHUSD",1718992204681,2.6373,3491.6,3491.1,0.03273955]
["bitfinex","ETHUSD",1718992204886,2.7339,3491.9,3491.0,0.2619157]
["bitfinex","ETHUSD",1718992205226,2.7339,3491.9,3491.1,0.03273955]
["bitfinex","ETHUSD",1718992205688,2.7339,3491.9,3490.7,2.29179]
["bitfinex","ETHUSD",1718992205887,2.7339,3491.9,3491.2,0.0327294]
["bitfinex","ETHUSD",1718992205888,3.0,3491.8,3491.2,0.0327294]
["bitfinex","ETHUSD",1718992206119,0.58533185,3491.7,3490.4,2.521184]
["bitfinex","ETHUSD",1718992206329,0.58533185,3491.7,3490.5,2.29193]
["bitfinex","ETHUSD",1718992206508,0.58533185,3491.7,3490.5,0.03280047]
["bitfinex","ETHUSD",1718992208649,2.7337,3491.6,3490.5,0.03280047]
["bitfinex","ETHUSD",1718992208943,2.7337,3491.2,3490.5,0.03280047]
["bitfinex","ETHUSD",1718992209136,2.7337,3491.2,3489.6,2.2925]
["bitfinex","ETHUSD",1718992209426,2.019,3491.3,3489.6,2.2925]
["bitfinex","ETHUSD",1718992209427,2.6698,3491.0,3489.7,0.03181165]
["bitfinex","ETHUSD",1718992209616,3.62198,3490.9,3489.7,0.03181165]
["bitfinex","ETHUSD",1718992210841,2.6668,3490.8,3489.7,0.03181165]
["bitfinex","ETHUSD",1718992211204,3.0,3490.7,3489.4,2.29265]
["bitfinex","ETHUSD",1718992211400,3.0,3490.7,3489.8,0.03180149]
["bitfinex","ETHUSD",1718992211629,0.830778,3490.6,3489.4,2.29265]
["bitfinex","ETHUSD",1718992211837,0.830778,3490.6,3489.9,0.03179133]
["bitfinex","ETHUSD",1718992212039,0.830778,3490.6,3489.4,2.29265]
["bitfinex","ETHUSD",1718992212243,0.830778,3490.6,3490.0,0.03178117]
["bitfinex","ETHUSD",1718992212405,0.830778,3490.6,3489.4,2.29265]
["bitfinex","ETHUSD",1718992212608,0.830778,3490.6,3490.1,0.03224218]
["bitfinex","ETHUSD",1718992212933,0.830778,3490.6,3489.5,0.458543]
["bitfinex","ETHUSD",1718992213380,0.830778,3490.6,3489.6,0.03229297]
["bitfinex","ETHUSD",1718992213848,0.830778,3490.6,3489.7,0.03226667]
["bitfinex","ETHUSD",1718992214339,0.830778,3490.6,3489.8,0.03225651]
["bitfinex","ETHUSD",1718992214644,0.830778,3490.6,3489.3,2.29266]
["bitfinex","ETHUSD",1718992214855,0.6497578,3490.5,3489.9,0.03224635]
["bitfinex","ETHUSD",1718992215062,0.6497578,3490.5,3489.4,0.731158]
["bitfinex","ETHUSD",1718992215209,3.0,3490.7,3490.0,0.03223619]
["bitfinex","ETHUSD",1718992215551,3.0,3490.7,3490.1,0.03223249]
["bitfinex","ETHUSD",1718992215720,3.0,3490.7,3489.4,0.731158]
["bitfinex","ETHUSD",1718992215903,3.0,3490.7,3489.5,0.03229345]
["bitfinex","ETHUSD",1718992219164,3.0,3490.7,3489.6,2.29248]
["bitfinex","ETHUSD",1718992219317,3.0,3490.7,3489.7,0.53485814]
["bitfinex","ETHUSD",1718992219514,3.0,3490.7,3489.7,0.56717]
["bitfinex","ETHUSD",1718992219714,3.0,3490.7,3489.7,0.62447431]
["bitfinex","ETHUSD",1718992219951,3.0,3490.7,3489.7,0.56717]
["bitfinex","ETHUSD",1718992220160,3.0,3490.7,3489.7,0.03231186]
["bitfinex","ETHUSD",1718992220335,3.0,3490.7,3489.4,3.023778]
["bitfinex","ETHUSD",1718992220654,3.0,3490.7,3489.5,0.03127837]
["bitfinex","ETHUSD",1718992220826,3.0,3490.7,3489.5,2.32386837]
["bitfinex","ETHUSD",1718992221151,3.0,3490.7,3489.5,0.03127837]
["bitfinex","ETHUSD",1718992221375,0.56668,3490.6,3489.5,0.03127837]
["bitfinex","ETHUSD",1718992223736,3.0,3490.7,3489.5,0.03127837]
["bitfinex","ETHUSD",1718992223942,3.0,3490.7,3489.5,2.34951808]
["bitfinex","ETHUSD",1718992224646,3.0,3490.7,3489.5,2.32385837]
["bitfinex","ETHUSD",1718992226591,3.0,3490.7,3489.5,0.03127837]
["bitfinex","ETHUSD",1718992229523,3.0,3490.7,3489.7,2.29245]
["bitfinex","ETHUSD",1718992229802,3.0,3490.7,3489.8,0.26928339]
["bitfinex","ETHUSD",1718992230017,4.38653665,3493.4,3489.9,2.29226]
["bitfinex","ETHUSD",1718992230018,2.7316,3491.2,3489.9,2.29226]
["bitfinex","ETHUSD",1718992230215,2.7316,3491.2,3490.1,2.29219]
["bitfinex","ETHUSD",1718992230520,1.12431299,3492.0,3490.3,2.8912]
["bitfinex","ETHUSD",1718992230521,2.7316,3491.9,3490.3,2.8912]
["bitfinex","ETHUSD",1718992230720,2.7316,3491.9,3490.4,0.52145747]
["bitfinex","ETHUSD",1718992231008,2.7316,3491.9,3490.4,0.55262183]
["bitfinex","ETHUSD",1718992232169,0.55,3491.8,3490.4,0.55262183]
["bitfinex","ETHUSD",1718992232368,3.55,3491.8,3490.4,0.55262183]
["bitfinex","ETHUSD",1718992232569,0.84200185,3491.7,3490.5,0.57358718]
["bitfinex","ETHUSD",1718992232772,0.84200185,3491.7,3490.6,0.03114405]
["bitfinex","ETHUSD",1718992234668,3.0,3491.8,3490.6,0.03114405]
["bitfinex","ETHUSD",1718992235311,3.0,3491.8,3490.6,2.32300405]
["bitfinex","ETHUSD",1718992238677,3.0,3491.8,3490.6,0.03114405]
["bitfinex","ETHUSD",1718992239513,3.0,3491.8,3490.8,2.29173]
["bitfinex","ETHUSD",1718992239874,3.0,3491.8,3490.9,0.03085542]
["bitfinex","ETHUSD",1718992240216,3.0,3491.8,3491.0,0.51836854]
["bitfinex","ETHUSD",1718992240602,3.0,3491.8,3491.1,0.03083512]
["bitfinex","ETHUSD",1718992245888,3.0,3491.8,3491.1,2.32234512]
["bitfinex","ETHUSD",1718992246284,0.1194185,3492.0,3491.1,2.32234512]
["bitfinex","ETHUSD",1718992246531,0.1194185,3492.0,3491.1,0.03083512]
["bitfinex","ETHUSD",1718992246936,0.1194185,3492.0,3491.2,2.57555037]
["bitfinex","ETHUSD",1718992247226,2.8862,3491.9,3491.3,0.03064708]
["bitfinex","ETHUSD",1718992247398,3.0,3491.8,3491.3,0.03064708]
["bitfinex","ETHUSD",1718992247591,3.0,3491.8,3490.4,4.58393]
["bitfinex","ETHUSD",1718992247839,3.0,3491.8,3490.5,2.3226483]
["bitfinex","ETHUSD",1718992248077,3.80246185,3491.8,3490.6,0.97626483]
["bitfinex","ETHUSD",1718992248283,2.7156,3491.7,3490.5,0.0307283]
["bitfinex","ETHUSD",1718992248434,3.0,3491.6,3490.7,0.03070799]
["bitfinex","ETHUSD",1718992248642,3.0,3491.6,3490.3,9.73205]
["bitfinex","ETHUSD",1718992248643,3.0,3491.6,3490.6,0.03071815]
["bitfinex","ETHUSD",1718992248981,3.0,3491.6,3490.7,0.03070799]
["bitfinex","ETHUSD",1718992248982,2.6761,3491.5,3490.7,0.03070799]
["bitfinex","ETHUSD",1718992249282,3.32790619,3491.5,3490.3,7.44]
["bitfinex","ETHUSD",1718992249534,3.0,3491.4,3490.8,0.03069784]
["bitfinex","ETHUSD",1718992249778,3.0,3491.4,3490.1,5.06459]
["bitfinex","ETHUSD",1718992249779,2.6761,3491.3,3490.1,0.73569]
["bitfinex","ETHUSD",1718992249946,2.6761,3491.3,3489.6,7.44]
["bitfinex","ETHUSD",1718992249947,2.6821,3491.1,3490.2,0.03075877]
["bitfinex","ETHUSD",1718992250151,2.6821,3491.1,3489.7,1.475158]
["bitfinex","ETHUSD",1718992250382,3.0,3491.0,3490.3,0.03074861]
["bitfinex","ETHUSD",1718992250544,0.93031791,3490.9,3489.7,3.767598]
["bitfinex","ETHUSD",1718992250744,0.93031791,3490.9,3489.8,0.03055737]
["bitfinex","ETHUSD",1718992251496,3.0,3491.0,3489.8,2.32288737]
["bitfinex","ETHUSD",1718992251870,3.0,3491.0,3489.8,0.03055737]
["bitfinex","ETHUSD",1718992253457,2.7562,3490.8,3489.8,0.03055737]
["bitfinex","ETHUSD",1718992253655,3.0,3490.7,3489.8,0.03055737]
["bitfinex","ETHUSD",1718992253862,3.0,3490.7,3489.5,2.29258]
["bitfinex","ETHUSD",1718992254053,3.0,3490.7,3489.9,0.03061174]
["bitfinex","ETHUSD",1718992254288,3.0,3490.7,3489.6,0.735453]
["bitfinex","ETHUSD",1718992254797,3.0,3490.7,3489.7,0.03063206]
["bitfinex","ETHUSD",1718992256581,3.0,3490.7,3489.7,2.32308206]
["bitfinex","ETHUSD",1718992259662,3.0,3490.7,3489.8,2.29239]
["bitfinex","ETHUSD",1718992259860,3.0,3490.7,3489.9,0.53509251]
["bitfinex","ETHUSD",1718992260062,3.0,3490.7,3489.9,0.56570425]
["bitfinex","ETHUSD",1718992260496,2.7562,3490.8,3489.9,0.56570425]
["bitfinex","ETHUSD",1718992260497,2.7562,3490.8,3490.2,2.29213]
["bitfinex","ETHUSD",1718992260803,2.7562,3490.8,3490.3,0.03086468]
["bitfinex","ETHUSD",1718992261007,5.6411,3491.1,3490.4,0.23229947]
["bitfinex","ETHUSD",1718992261271,5.6411,3491.1,3490.5,0.03084437]
["bitfinex","ETHUSD",1718992261863,5.6411,3491.1,3490.0,4.9938]
["bitfinex","ETHUSD",1718992262064,5.6411,3491.1,3490.6,0.03083422]
["bitfinex","ETHUSD",1718992262266,5.6411,3491.1,3490.1,2.29219]
["bitfinex","ETHUSD",1718992262504,5.6411,3491.1,3490.7,0.03082406]
["bitfinex","ETHUSD",1718992262797,5.6411,3491.1,3490.2,0.78210825]
["bitfinex","ETHUSD",1718992263098,5.6411,3491.1,3490.3,0.03086468]
["bitfinex","ETHUSD",1718992264313,5.6411,3491.1,3490.3,2.32291468]
["bitfinex","ETHUSD",1718992264467,3.0,3491.1,3490.7,2.29177]
["bitfinex","ETHUSD",1718992264675,2.6842,3491.6,3490.8,0.458367]
["bitfinex","ETHUSD",1718992264676,3.0,3491.5,3490.8,0.458367]
["bitfinex","ETHUSD",1718992264976,2.6842,3491.6,3490.8,0.48897068]
["bitfinex","ETHUSD",1718992265210,2.6842,3491.6,3490.8,2.78070068]
["bitfinex","ETHUSD",1718992266197,2.8914185,3492.0,3490.8,2.78064068]
["bitfinex","ETHUSD",1718992266399,2.8914185,3492.0,3490.9,0.78197807]
["bitfinex","ETHUSD",1718992266618,2.8914185,3492.0,3491.0,0.03058338]
["bitfinex","ETHUSD",1718992267330,3.0,3491.9,3491.0,0.03058338]
["bitfinex","ETHUSD",1718992267488,3.0,3491.9,3491.0,2.32218338]
["bitfinex","ETHUSD",1718992268138,3.0,3491.9,3491.0,0.03058338]
["bitfinex","ETHUSD",1718992268421,3.0,3491.9,3491.1,0.53958814]
["bitfinex","ETHUSD",1718992268600,3.0,3491.9,3491.1,0.57016137]
["bitfinex","ETHUSD",1718992269189,3.0,3491.9,3491.1,0.03057323]
["bitfinex","ETHUSD",1718992269385,3.0,3491.9,3490.7,5.0391]
["bitfinex","ETHUSD",1718992269615,3.0,3491.9,3490.8,2.32230368]
["bitfinex","ETHUSD",1718992270223,3.0,3491.9,3490.8,0.03060368]
["bitfinex","ETHUSD",1718992270439,3.0,3491.9,3490.9,0.50697037]
["bitfinex","ETHUSD",1718992270616,3.0,3491.9,3491.0,0.03058338]
["bitfinex","ETHUSD",1718992273049,2.019,3491.2,3490.2,7.44]
["bitfinex","ETHUSD",1718992273215,2.7214,3491.1,3490.3,0.02835703]
["bitfinex","ETHUSD",1718992273445,2.9233,3491.1,3489.8,2.29237]
["bitfinex","ETHUSD",1718992273725,3.0,3491.0,3489.8,2.29237]
["bitfinex","ETHUSD",1718992273936,3.0,3491.0,3489.9,0.02823312]
["bitfinex","ETHUSD",1718992275944,0.55,3490.9,3489.9,0.02823312]
["bitfinex","ETHUSD",1718992276228,0.64733,3490.8,3490.0,0.027452]
["bitfinex","ETHUSD",1718992276626,0.64733,3490.8,3489.5,2.8805]
["bitfinex","ETHUSD",1718992276918,0.64733,3490.8,3490.1,0.02745904]
["bitfinex","ETHUSD",1718992277098,0.64733,3490.8,3489.5,2.8805]
["bitfinex","ETHUSD",1718992277310,0.64733,3490.8,3489.6,0.517315]
["bitfinex","ETHUSD",1718992280259,0.55,3490.9,3489.6,0.517315]
["bitfinex","ETHUSD",1718992281720,0.55,3490.9,3489.6,2.809835]
["bitfinex","ETHUSD",1718992282438,0.55,3490.9,3489.6,0.517315]
["bitfinex","ETHUSD",1718992282656,3.0,3491.0,3489.6,0.517315]
["bitfinex","ETHUSD",1718992282809,3.0,3491.0,3490.0,2.2922]
["bitfinex","ETHUSD",1718992283004,3.0,3491.0,3490.0,2.52142]
["bitfinex","ETHUSD",1718992283882,3.0,3491.0,3490.1,0.04703348]
["bitfinex","ETHUSD",1718992284029,2.6948,3491.4,3490.2,2.34492868]
["bitfinex","ETHUSD",1718992284222,2.6948,3491.8,3490.7,2.29179]
["bitfinex","ETHUSD",1718992284420,2.6948,3491.8,3490.9,2.29165]
["bitfinex","ETHUSD",1718992284753,2.6948,3491.8,3491.0,0.04165522]
["bitfinex","ETHUSD",1718992284935,2.6948,3491.8,3490.9,2.29165]
["bitfinex","ETHUSD",1718992285321,3.0,3491.7,3491.1,2.29153]
["bitfinex","ETHUSD",1718992285544,0.1194185,3492.0,3491.1,2.29154]
["bitfinex","ETHUSD",1718992286023,0.1194185,3492.0,3491.2,2.29147]
["bitfinex","ETHUSD",1718992286423,0.1194185,3492.0,3491.1,2.29153]
["bitfinex","ETHUSD",1718992286628,0.1194185,3492.0,3491.2,0.78252619]
["bitfinex","ETHUSD",1718992288137,0.1194185,3492.0,3491.2,3.07398619]
["bitfinex","ETHUSD",1718992288652,0.1194185,3492.0,3491.2,0.78252619]
["bitfinex","ETHUSD",1718992289431,0.1194185,3492.0,3490.8,0.229179]
["bitfinex","ETHUSD",1718992289613,2.6092,3491.9,3490.3,12.47362]
["bitfinex","ETHUSD",1718992289817,2.6092,3491.9,3490.5,2.29193]
["bitfinex","ETHUSD",1718992289818,3.0,3491.8,3490.5,2.29193]
["bitfinex","ETHUSD",1718992290259,3.0,3491.8,3490.6,2.29184]
["bitfinex","ETHUSD",1718992290478,3.0,3491.8,3490.7,0.458377]
["bitfinex","ETHUSD",1718992291564,3.0,3491.8,3490.7,2.750167]
["bitfinex","ETHUSD",1718992292067,3.0,3491.8,3491.0,2.29154]
["bitfinex","ETHUSD",1718992292219,3.0,3491.8,3490.9,2.29165]
["bitfinex","ETHUSD",1718992292571,3.0,3491.8,3491.0,2.2916]
["bitfinex","ETHUSD",1718992292713,3.0,3491.8,3491.1,2.749855]
["bitfinex","ETHUSD",1718992292943,0.1194185,3492.0,3491.3,2.29139]
["bitfinex","ETHUSD",1718992293135,0.1194185,3492.0,3491.2,2.29141]
["bitfinex","ETHUSD",1718992293540,0.1194185,3492.0,3491.3,2.2914]
["bitfinex","ETHUSD",1718992293740,0.1194185,3492.0,3491.1,5.17713]
["bitfinex","ETHUSD",1718992294037,0.1194185,3492.0,3491.2,0.746876]
["bitfinex","ETHUSD",1718992294181,0.1194185,3492.0,3491.2,3.038346]
["bitfinex","ETHUSD",1718992294648,0.1194185,3492.0,3491.3,2.2914]
["bitfinex","ETHUSD",1718992295374,0.1194185,3492.0,3491.2,3.038346]
["bitfinex","ETHUSD",1718992296186,0.1194185,3492.0,3491.2,0.746876]
["bitfinex","ETHUSD",1718992296341,0.1194185,3492.0,3491.3,0.5924006]
["bitfinex","ETHUSD",1718992297111,0.1194185,3492.0,3490.8,2.2917]
["bitfinex","ETHUSD",1718992297256,0.1194185,3492.0,3491.0,2.29159]
["bitfinex","ETHUSD",1718992298579,0.1194185,3492.0,3490.8,4.58337]
["bitfinex","ETHUSD",1718992298783,0.1194185,3492.0,3490.8,2.29167]
["bitfinex","ETHUSD",1718992299449,0.1194185,3492.0,3490.9,2.29166]
["bitfinex","ETHUSD",1718992299645,0.1194185,3492.0,3491.0,0.7854037]
["bitfinex","ETHUSD",1718992302885,0.1194185,3492.0,3491.0,3.0770037]
["bitfinex","ETHUSD",1718992303192,0.1194185,3492.0,3491.0,0.7854037]
["bitfinex","ETHUSD",1718992303692,2.7425,3491.9,3491.0,0.7854037]
["bitfinex","ETHUSD",1718992305695,0.1194185,3492.0,3491.0,0.7854037]
["bitfinex","ETHUSD",1718992305857,2.8727,3491.9,3491.1,0.30770637]
["bitfinex","ETHUSD",1718992306078,2.8727,3491.9,3491.0,0.7854037]
["bitfinex","ETHUSD",1718992306386,2.8727,3491.9,3490.7,3.270577]
["bitfinex","ETHUSD",1718992306501,2.8727,3491.9,3490.7,2.750167]
["bitfinex","ETHUSD",1718992306850,2.8418,3491.7,3490.4,2.292]
["bitfinex","ETHUSD",1718992306991,3.0,3491.6,3490.4,2.292]
["bitfinex","ETHUSD",1718992307788,3.0,3491.6,3490.4,2.29199]
["bitfinex","ETHUSD",1718992308381,3.0,3491.6,3490.5,2.2919]
["bitfinex","ETHUSD",1718992308577,3.0,3491.6,3490.6,0.458389]
["bitfinex","ETHUSD",1718992309493,3.0,3491.6,3490.6,2.750249]
["bitfinex","ETHUSD",1718992310394,3.0,3491.6,3490.6,0.458389]
["bitfinex","ETHUSD",1718992310597,3.0,3491.6,3490.6,2.750249]
["bitfinex","ETHUSD",1718992312995,2.7986,3491.5,3490.2,2.29208]
["bitfinex","ETHUSD",1718992313220,2.7986,3491.3,3489.8,2.29238]
["bitfinex","ETHUSD",1718992313495,3.0,3491.2,3489.9,2.29232]
["bitfinex","ETHUSD",1718992313803,2.019,3491.4,3490.0,0.229232]
["bitfinex","ETHUSD",1718992313804,2.7986,3491.1,3490.0,0.229232]
["bitfinex","ETHUSD",1718992313989,3.0,3491.0,3489.9,2.29232]
["bitfinex","ETHUSD",1718992314595,3.0,3491.0,3490.0,2.29225]
["bitfinex","ETHUSD",1718992315754,3.0,3491.0,3490.1,2.29217]
["bitfinex","ETHUSD",1718992316004,3.0,3491.0,3490.5,2.29191]
["bitfinex","ETHUSD",1718992316259,2.7503,3491.9,3491.0,2.2916]
["bitfinex","ETHUSD",1718992316395,2.7503,3491.9,3491.0,2.29159]
["bitfinex","ETHUSD",1718992316577,3.0,3491.8,3491.0,0.458329]
["bitfinex","ETHUSD",1718992316765,3.0,3491.8,3490.8,2.29173]
["bitfinex","ETHUSD",1718992318122,3.0,3491.8,3490.9,2.29165]
["bitfinex","ETHUSD",1718992318671,3.0,3491.8,3490.7,2.29179]
["bitfinex","ETHUSD",1718992318672,2.7503,3491.9,3491.3,2.29134]
["bitfinex","ETHUSD",1718992318875,0.1194185,3492.0,3491.4,2.520414]
["bitfinex","ETHUSD",1718992319871,0.1194185,3492.0,3491.4,0.229134]
["bitfinex","ETHUSD",1718992320071,0.1194185,3492.0,3490.8,2.29168]
["bitfinex","ETHUSD",1718992320317,0.1194185,3492.0,3490.9,2.29167]
["bitfinex","ETHUSD",1718992320487,0.1194185,3492.0,3491.1,2.29152]
["bitfinex","ETHUSD",1718992321089,0.1194185,3492.0,3491.0,2.2916]
["bitfinex","ETHUSD",1718992321395,0.1194185,3492.0,3491.1,0.458327]
["bitfinex","ETHUSD",1718992321914,2.8066,3491.9,3490.9,2.29166]
["bitfinex","ETHUSD",1718992322137,2.8066,3491.9,3490.8,2.29173]
["bitfinex","ETHUSD",1718992322419,3.0,3491.8,3490.7,2.29179]
["bitfinex","ETHUSD",1718992322572,2.8066,3491.7,3490.3,2.29206]
["bitfinex","ETHUSD",1718992322926,3.0,3491.6,3490.3,2.29206]
["bitfinex","ETHUSD",1718992323124,3.60992018,3491.6,3490.5,2.29188]
["bitfinex","ETHUSD",1718992323343,3.0,3491.6,3490.6,2.29186]
["bitfinex","ETHUSD",1718992323513,3.0,3491.6,3490.4,2.521136]
["bitfinex","ETHUSD",1718992323691,3.0,3491.6,3490.4,0.229206]
["bitfinex","ETHUSD",1718992323961,3.60992018,3491.6,3490.4,0.229206]
["bitfinex","ETHUSD",1718992324206,3.60992018,3491.6,3490.3,2.29206]
["bitfinex","ETHUSD",1718992324622,3.60992018,3491.6,3490.4,2.29199]
["bitfinex","ETHUSD",1718992325638,3.60992018,3491.6,3490.5,2.2919]
["bitfinex","ETHUSD",1718992326738,3.0,3491.6,3490.8,2.29173]
["bitfinex","ETHUSD",1718992327712,3.0,3491.6,3490.9,2.29166]
["bitfinex","ETHUSD",1718992328512,2.8066,3491.7,3491.0,2.29158]
["bitfinex","ETHUSD",1718992328742,0.1194185,3492.0,3491.0,2.29158]
["bitfinex","ETHUSD",1718992328940,3.1194185,3492.0,3491.0,2.29158]
["bitfinex","ETHUSD",1718992329257,3.1194185,3492.0,3491.1,2.520688]
["bitfinex","ETHUSD",1718992329745,3.1194185,3492.0,3491.3,2.2914]
["bitfinex","ETHUSD",1718992329951,3.1194185,3492.0,3491.1,0.229158]
["bitfinex","ETHUSD",1718992330153,3.1194185,3492.0,3491.3,2.2914]
["bitfinex","ETHUSD",1718992331338,3.1194185,3492.0,3491.4,2.29132]
["bitfinex","ETHUSD",1718992331544,0.1194185,3492.0,3491.5,0.458279]
["bitfinex","ETHUSD",1718992331930,0.1194185,3492.0,3491.4,2.29134]
["bitfinex","ETHUSD",1718992333226,0.1194185,3492.0,3491.7,2.29112]
["bitfinex","ETHUSD",1718992333562,0.1194185,3492.0,3491.9,4.58202]
["bitfinex","ETHUSD",1718992333915,0.1194185,3492.0,3491.9,6.87303]
["bitfinex","ETHUSD",1718992334149,0.1194185,3492.0,3491.9,7.762233]
["bitfinex","ETHUSD",1718992335548,0.1194185,3492.0,3491.9,5.471223]
["bitfinex","ETHUSD",1718992335747,0.1194185,3492.0,3491.9,3.180213]
["bitfinex","ETHUSD",1718992336056,0.1194185,3492.0,3491.8,2.29107]
["bitfinex","ETHUSD",1718992336456,0.1194185,3492.0,3491.8,2.29102]
["bitfinex","ETHUSD",1718992336753,0.1194185,3492.0,3491.9,2.29101]
["bitfinex","ETHUSD",1718992337199,0.1194185,3492.0,3491.9,6.87303]
["bitfinex","ETHUSD",1718992337340,0.1194185,3492.0,3491.9,7.560333]
["bitfinex","ETHUSD",1718992337695,0.1194185,3492.0,3491.9,10.444733]
["bitfinex","ETHUSD",1718992339256,0.1194185,3492.0,3491.9,12.735743]
["bitfinex","ETHUSD",1718992339568,0.1194185,3492.0,3491.9,13.285743]
["bitfinex","ETHUSD",1718992339783,2.6418,3493.5,3491.9,4.121703]
["bitfinex","ETHUSD",1718992339960,2.6418,3493.5,3492.5,2.29058]
["bitfinex","ETHUSD",1718992341039,2.6418,3493.5,3492.9,2.29035]
["bitfinex","ETHUSD",1718992341177,2.6418,3493.5,3492.9,2.29033]
["bitfinex","ETHUSD",1718992342207,2.6418,3493.5,3493.0,2.29029]
["bitfinex","ETHUSD",1718992342416,3.0,3493.8,3493.0,2.29029]
["bitfinex","ETHUSD",1718992342588,3.0,3493.8,3493.1,0.458071]
["bitfinex","ETHUSD",1718992342785,3.0,3493.8,3493.1,2.748281]
["bitfinex","ETHUSD",1718992343303,3.0,3493.8,3493.1,0.458071]
["bitfinex","ETHUSD",1718992343506,3.0,3493.8,3493.3,2.29008]
["bitfinex","ETHUSD",1718992343876,3.0,3493.8,3493.4,0.05717031]
["bitfinex","ETHUSD",1718992344078,2.6896,3493.9,3493.5,0.23472503]
["bitfinex","ETHUSD",1718992344272,2.7029,3494.6,3493.5,0.23472503]
["bitfinex","ETHUSD",1718992344491,2.7029,3494.6,3493.3,2.29003]
["bitfinex","ETHUSD",1718992345875,2.7029,3494.6,3493.2,2.29015]
["bitfinex","ETHUSD",1718992346068,3.0,3494.5,3493.2,2.29015]
["bitfinex","ETHUSD",1718992346309,2.8307,3494.4,3493.1,0.458071]
["bitfinex","ETHUSD",1718992346511,3.0,3494.3,3493.1,0.458071]
["bitfinex","ETHUSD",1718992346731,3.0,3494.3,3492.4,7.44]
["bitfinex","ETHUSD",1718992346732,2.6821,3494.2,3492.4,7.44]
["bitfinex","ETHUSD",1718992346880,3.2321,3494.2,3492.7,2.29048]
["bitfinex","ETHUSD",1718992347108,3.0,3494.1,3492.8,2.29039]
["bitfinex","ETHUSD",1718992347300,0.77011,3494.0,3492.5,2.2906]
["bitfinex","ETHUSD",1718992347516,2.6821,3493.9,3492.4,2.29067]
["bitfinex","ETHUSD",1718992347677,0.77011,3494.0,3492.4,2.29067]
["bitfinex","ETHUSD",1718992347678,2.6721,3493.7,3492.4,2.29067]
["bitfinex","ETHUSD",1718992347873,2.6721,3493.7,3492.4,2.29068]
["bitfinex","ETHUSD",1718992348118,3.0,3493.6,3492.5,0.458139]
["bitfinex","ETHUSD",1718992349979,3.0,3493.6,3492.5,2.748749]
["bitfinex","ETHUSD",1718992350483,3.0,3493.6,3492.6,2.29055]
["bitfinex","ETHUSD",1718992351019,3.0,3493.6,3492.7,2.29047]
["bitfinex","ETHUSD",1718992351216,2.6721,3493.7,3493.1,2.2902]
["bitfinex","ETHUSD",1718992351379,5.8471,3494.1,3493.2,2.51916]
["bitfinex","ETHUSD",1718992351587,2.8471,3494.1,3493.0,2.29023]
["bitfinex","ETHUSD",1718992351777,3.0,3494.0,3493.3,2.29009]
["bitfinex","ETHUSD",1718992352378,3.0,3494.0,3493.1,2.29021]
["bitfinex","ETHUSD",1718992352580,3.0,3494.0,3493.2,0.68708]
["bitfinex","ETHUSD",1718992354219,2.7504,3493.9,3492.5,0.458139]
["bitfinex","ETHUSD",1718992354422,2.7504,3493.9,3492.7,2.29046]
["bitfinex","ETHUSD",1718992354722,2.7504,3493.9,3492.6,2.29055]
["bitfinex","ETHUSD",1718992354723,3.0,3493.8,3493.1,2.29021]
["bitfinex","ETHUSD",1718992354925,3.0,3493.8,3493.1,2.748266]
["bitfinex","ETHUSD",1718992355584,3.0,3493.8,3493.2,2.29013]
["bitfinex","ETHUSD",1718992355788,3.0,3493.8,3493.1,2.748276]
["bitfinex","ETHUSD",1718992357285,2.7504,3493.9,3493.2,2.29015]
["bitfinex","ETHUSD",1718992357722,5.8091,3494.3,3493.3,2.29008]
["bitfinex","ETHUSD",1718992358033,5.8091,3494.3,3493.2,2.29016]
["bitfinex","ETHUSD",1718992358195,5.8091,3494.3,3493.2,2.8375076]
["bitfinex","ETHUSD",1718992358396,5.8091,3494.3,3493.2,5.1276676]
["bitfinex","ETHUSD",1718992358599,5.8091,3494.3,3493.2,2.8375076]
["bitfinex","ETHUSD",1718992359351,5.8091,3494.3,3493.3,2.29003]
["bitfinex","ETHUSD",1718992359626,5.8091,3494.3,3493.5,2.28995]
["bitfinex","ETHUSD",1718992360193,5.8091,3494.3,3493.4,0.55855936]
["bitfinex","ETHUSD",1718992360194,5.8091,3494.3,3493.4,2.84857936]
["bitfinex","ETHUSD",1718992360387,5.8091,3494.3,3493.5,2.28994]
["bitfinex","ETHUSD",1718992360736,5.8091,3494.3,3493.7,2.28983]
["bitfinex","ETHUSD",1718992361022,5.8091,3494.3,3493.4,0.55855936]
["bitfinex","ETHUSD",1718992361225,5.8091,3494.3,3493.5,2.6295337]
["bitfinex","ETHUSD",1718992361611,5.8091,3494.3,3493.6,2.28989]
["bitfinex","ETHUSD",1718992362286,5.8091,3494.3,3493.5,2.6295437]
["bitfinex","ETHUSD",1718992363824,5.8091,3494.3,3493.5,0.3395937]
["bitfinex","ETHUSD",1718992364910,2.6514,3494.2,3492.7,9.73048]
["bitfinex","ETHUSD",1718992365314,2.6514,3494.2,3492.9,2.29035]
["bitfinex","ETHUSD",1718992365699,2.6514,3494.2,3493.1,2.29021]
["bitfinex","ETHUSD",1718992366303,2.6514,3494.2,3493.2,2.29015]
["bitfinex","ETHUSD",1718992366501,2.6514,3494.2,3493.2,2.788845]
["bitfinex","ETHUSD",1718992367153,2.6514,3494.2,3493.2,0.498695]
["bitfinex","ETHUSD",1718992367451,2.6514,3494.2,3493.0,2.29026]
["bitfinex","ETHUSD",1718992367606,3.0,3494.1,3493.0,2.29026]
["bitfinex","ETHUSD",1718992368146,2.6566,3494.0,3492.6,2.29052]
["bitfinex","ETHUSD",1718992368448,2.6566,3494.0,3492.8,2.29041]
["bitfinex","ETHUSD",1718992368642,2.6566,3494.0,3492.6,2.29052]
["bitfinex","ETHUSD",1718992368843,6.22226,3493.9,3492.6,2.748634]
["bitfinex","ETHUSD",1718992369151,2.6566,3493.8,3492.4,2.29062]
["bitfinex","ETHUSD",1718992369311,2.6425,3493.7,3492.1,2.29087]
["bitfinex","ETHUSD",1718992369642,2.6425,3493.5,3492.1,2.29087]
["bitfinex","ETHUSD",1718992370136,2.6425,3493.3,3492.0,2.29094]
["bitfinex","ETHUSD",1718992370502,3.0,3493.2,3492.0,2.29094]
["bitfinex","ETHUSD",1718992370708,3.0,3493.2,3492.1,1.404095]
["bitfinex","ETHUSD",1718992371135,3.0,3493.2,3492.1,2.29086]
["bitfinex","ETHUSD",1718992371827,3.0,3493.2,3491.9,2.29101]
["bitfinex","ETHUSD",1718992372031,3.0,3493.2,3491.8,2.019]
["bitfinex","ETHUSD",1718992372222,2.6425,3493.3,3492.5,2.29058]
["bitfinex","ETHUSD",1718992374653,2.6425,3493.3,3492.1,2.29086]
["bitfinex","ETHUSD",1718992374822,2.6425,3493.3,3492.2,0.458185]
["bitfinex","ETHUSD",1718992375154,2.6425,3493.3,3492.2,2.2908]
["bitfinex","ETHUSD",1718992375730,2.6425,3493.3,3492.3,2.29073]
["bitfinex","ETHUSD",1718992376254,2.6425,3493.3,3492.6,2.29051]
["bitfinex","ETHUSD",1718992376551,2.6425,3493.3,3492.7,2.29047]
["bitfinex","ETHUSD",1718992376762,2.6425,3493.3,3492.8,0.458109]
["bitfinex","ETHUSD",1718992377385,3.0,3493.6,3492.8,0.458109]
["bitfinex","ETHUSD",1718992377561,2.6819,3493.6,3492.9,2.29033]
["bitfinex","ETHUSD",1718992377815,3.0,3493.5,3492.9,2.29033]
["bitfinex","ETHUSD",1718992378086,3.0,3493.5,3493.0,0.5038899]
["bitfinex","ETHUSD",1718992378216,3.0,3493.5,3492.8,0.458109]
["bitfinex","ETHUSD",1718992378877,2.6907,3493.4,3492.5,2.29062]
["bitfinex","ETHUSD",1718992379029,2.6907,3493.4,3492.3,2.29071]
["bitfinex","ETHUSD",1718992380257,2.6907,3493.4,3492.4,2.29066]
["bitfinex","ETHUSD",1718992380951,2.6907,3493.4,3492.4,2.29064]
["bitfinex","ETHUSD",1718992381161,2.6907,3493.4,3492.5,0.458145]
["bitfinex","ETHUSD",1718992381324,2.6907,3493.4,3492.5,2.748755]
["bitfinex","ETHUSD",1718992381518,2.6907,3493.4,3492.5,0.458145]
["bitfinex","ETHUSD",1718992381723,2.6907,3493.4,3492.3,2.29074]
["bitfinex","ETHUSD",1718992382349,2.6907,3493.4,3492.4,2.29068]
["bitfinex","ETHUSD",1718992382558,2.6907,3493.4,3492.5,2.2906]
["bitfinex","ETHUSD",1718992382834,2.6907,3493.4,3492.4,2.29068]
["bitfinex","ETHUSD",1718992382835,2.6907,3493.4,3492.6,2.29049]
["bitfinex","ETHUSD",1718992382918,2.6907,3493.4,3492.7,2.748597]
["bitfinex","ETHUSD",1718992383123,3.0,3493.5,3492.5,2.7664]
["bitfinex","ETHUSD",1718992383330,2.7027,3493.7,3493.1,2.29018]
["bitfinex","ETHUSD",1718992383872,2.7027,3493.7,3493.2,2.29015]
["bitfinex","ETHUSD",1718992384834,2.7027,3493.7,3493.1,2.29021]
["bitfinex","ETHUSD",1718992385031,2.7027,3493.7,3492.8,2.29041]
["bitfinex","ETHUSD",1718992385542,2.7027,3493.7,3492.4,2.29062]
["bitfinex","ETHUSD",1718992385747,2.7027,3493.7,3492.6,2.29054]
["bitfinex","ETHUSD",1718992386196,2.7027,3493.7,3492.8,2.29038]
["bitfinex","ETHUSD",1718992386475,2.7027,3493.7,3492.6,2.29054]
["bitfinex","ETHUSD",1718992386633,2.7027,3493.7,3492.7,0.458116]
["bitfinex","ETHUSD",1718992387070,2.7027,3493.7,3492.9,2.2903]
["bitfinex","ETHUSD",1718992387757,2.7027,3493.7,3493.1,2.29016]
["bitfinex","ETHUSD",1718992389869,2.7027,3493.7,3493.2,2.29015]
["bitfinex","ETHUSD",1718992390170,2.7027,3493.7,3493.3,2.29009]
["bitfinex","ETHUSD",1718992390368,2.7027,3493.7,3493.1,2.29022]
["bitfinex","ETHUSD",1718992390567,2.7027,3493.7,3493.2,0.458052]
["bitfinex","ETHUSD",1718992390761,2.7027,3493.7,3493.2,2.748212]
["bitfinex","ETHUSD",1718992391363,2.7027,3493.7,3493.2,0.458052]
["bitfinex","ETHUSD",1718992391786,2.7027,3493.7,3493.0,2.29023]
["bitfinex","ETHUSD",1718992391884,2.7027,3493.7,3492.6,2.29053]
["bitfinex","ETHUSD",1718992392039,2.8631,3494.1,3493.3,2.29008]
["bitfinex","ETHUSD",1718992392370,2.8631,3494.1,3492.7,2.019]
["bitfinex","ETHUSD",1718992392573,2.8631,3494.1,3493.4,2.28998]
["bitfinex","ETHUSD",1718992392772,2.8631,3494.1,3493.5,2.747969]
["bitfinex","ETHUSD",1718992392981,2.7222,3494.7,3493.5,2.747969]
["bitfinex","ETHUSD",1718992393216,2.7222,3494.7,3493.8,2.28977]
["bitfinex","ETHUSD",1718992393217,3.0,3494.6,3493.8,2.28977]
["bitfinex","ETHUSD",1718992393370,2.7222,3494.7,3493.5,2.28996]
["bitfinex","ETHUSD",1718992393371,2.7222,3494.7,3493.9,0.05723055]
["bitfinex","ETHUSD",1718992393558,2.7919,3495.4,3494.3,2.28939]
["bitfinex","ETHUSD",1718992393758,2.7919,3495.4,3494.4,0.05722236]
["bitfinex","ETHUSD",1718992394057,0.1194185,3495.5,3494.4,0.2918836]
["bitfinex","ETHUSD",1718992394259,0.1194185,3495.5,3494.8,2.28905]
["bitfinex","ETHUSD",1718992394978,0.1194185,3495.5,3494.7,2.28916]
["bitfinex","ETHUSD",1718992395183,0.1194185,3495.5,3494.8,2.28909]
["bitfinex","ETHUSD",1718992395385,0.1194185,3495.5,3494.9,0.457832]
["bitfinex","ETHUSD",1718992395700,0.1194185,3495.5,3494.8,2.28911]
["bitfinex","ETHUSD",1718992396406,0.1194185,3495.5,3494.7,2.28917]
["bitfinex","ETHUSD",1718992396698,0.1194185,3495.5,3494.6,2.28923]
["bitfinex","ETHUSD",1718992397163,3.1194185,3495.5,3494.6,2.28923]
["bitfinex","ETHUSD",1718992397359,3.1194185,3495.5,3494.7,0.25238912]
["bitfinex","ETHUSD",1718992397565,3.1194185,3495.5,3494.4,0.23466124]
["bitfinex","ETHUSD",1718992397771,3.1194185,3495.5,3494.4,2.52403124]
["bitfinex","ETHUSD",1718992398293,3.1194185,3495.5,3494.5,2.28929]
["bitfinex","ETHUSD",1718992398677,3.1194185,3495.5,3494.4,2.52399124]
["bitfinex","ETHUSD",1718992399307,3.1194185,3495.5,3494.5,2.2893]
["bitfinex","ETHUSD",1718992399617,3.1194185,3495.5,3494.6,0.48133412]
["bitfinex","ETHUSD",1718992399779,3.1194185,3495.5,3494.5,2.2893]
["bitfinex","ETHUSD",1718992400627,3.1194185,3495.5,3494.4,0.23466124]
["bitfinex","ETHUSD",1718992400628,3.1194185,3495.5,3494.4,2.52402124]
["bitfinex","ETHUSD",1718992400796,3.1194185,3495.5,3494.4,0.23466124]
["bitfinex","ETHUSD",1718992401495,3.1194185,3495.5,3494.4,2.52402124]
["bitfinex","ETHUSD",1718992401825,3.1194185,3495.5,3494.5,0.48134512]
["bitfinex","ETHUSD",1718992402692,2.6414,3495.4,3494.0,2.2896]
["bitfinex","ETHUSD",1718992402878,3.0,3495.3,3494.0,2.2896]
["bitfinex","ETHUSD",1718992403083,3.0,3495.3,3494.2,2.28948]
["bitfinex","ETHUSD",1718992403383,3.0,3495.3,3494.0,2.28959]
["bitfinex","ETHUSD",1718992403621,3.0,3495.3,3494.1,2.747494]
["bitfinex","ETHUSD",1718992403824,3.0,3495.3,3494.1,0.457934]
["bitfinex","ETHUSD",1718992404175,2.6414,3495.2,3493.7,9.7298]
["bitfinex","ETHUSD",1718992404310,3.0,3495.1,3493.7,9.72977]
["bitfinex","ETHUSD",1718992404526,3.0,3495.1,3493.8,2.28976]
["bitfinex","ETHUSD",1718992404682,3.0,3495.1,3494.0,2.28963]
["bitfinex","ETHUSD",1718992404888,3.0,3495.1,3494.1,0.457938]
["bitfinex","ETHUSD",1718992405988,3.0,3495.1,3493.9,2.28968]
["bitfinex","ETHUSD",1718992407113,3.0,3495.1,3494.1,2.28956]
["bitfinex","ETHUSD",1718992407322,3.0,3495.1,3494.0,2.28963]
["bitfinex","ETHUSD",1718992408498,3.0,3495.1,3494.1,2.28956]
["bitfinex","ETHUSD",1718992409327,3.0,3495.1,3494.1,2.28957]
["bitfinex","ETHUSD",1718992409505,3.0,3495.1,3494.1,2.747497]
["bitfinex","ETHUSD",1718992410604,3.0,3495.1,3494.1,0.457927]
["bitfinex","ETHUSD",1718992411118,3.0,3495.1,3494.1,2.747477]
["bitfinex","ETHUSD",1718992411707,2.6859,3495.0,3494.1,0.457927]
["bitfinex","ETHUSD",1718992411924,3.0,3494.9,3493.8,2.28976]
["bitfinex","ETHUSD",1718992412647,3.0,3494.9,3493.9,2.2897]
["bitfinex","ETHUSD",1718992413915,3.0,3494.9,3493.8,2.28976]
["bitfinex","ETHUSD",1718992414952,3.0,3494.9,3493.9,2.28967]
["bitfinex","ETHUSD",1718992415261,3.0,3494.9,3493.9,2.2897]
["bitfinex","ETHUSD",1718992416358,3.0,3494.9,3494.0,0.22897]
["bitfinex","ETHUSD",1718992417057,3.0,3494.9,3494.0,2.51859]
["bitfinex","ETHUSD",1718992418154,3.0,3494.9,3494.0,0.22897]
["bitfinex","ETHUSD",1718992419717,3.0,3494.9,3493.2,2.29015]
["bitfinex","ETHUSD",1718992419718,2.8709,3494.7,3493.2,2.29015]
["bitfinex","ETHUSD",1718992420044,2.8709,3494.5,3493.1,2.29022]
["bitfinex","ETHUSD",1718992420221,3.0,3494.6,3493.0,2.29029]
["bitfinex","ETHUSD",1718992420222,2.8709,3494.3,3493.2,0.458051]
["bitfinex","ETHUSD",1718992420430,3.0,3494.2,3493.2,0.458051]
["bitfinex","ETHUSD",1718992420858,3.0,3494.2,3493.2,2.748201]
["bitfinex","ETHUSD",1718992421975,3.0,3494.2,3493.2,0.458051]
["bitfinex","ETHUSD",1718992422133,3.0,3494.2,3493.1,2.29022]
["bitfinex","ETHUSD",1718992422839,3.0,3494.2,3493.3,2.29009]
["bitfinex","ETHUSD",1718992423501,3.0,3494.2,3493.2,2.29015]
["bitfinex","ETHUSD",1718992427381,3.0,3494.2,3493.3,2.29003]
["bitfinex","ETHUSD",1718992427576,3.0,3494.2,3493.4,2.748028]
["bitfinex","ETHUSD",1718992427984,3.0,3494.2,3493.4,0.458018]
["bitfinex","ETHUSD",1718992429241,3.0,3494.2,3493.5,2.28991]
["bitfinex","ETHUSD",1718992429645,3.0,3494.2,3493.4,2.748038]
["bitfinex","ETHUSD",1718992431007,3.0,3494.2,3493.5,2.28996]
["bitfinex","ETHUSD",1718992431358,3.0,3494.2,3493.6,0.5038068]
["bitfinex","ETHUSD",1718992431638,2.8709,3494.3,3493.6,0.5038068]
["bitfinex","ETHUSD",1718992431849,3.0,3494.2,3493.4,2.29002]
["bitfinex","ETHUSD",1718992434602,3.0,3494.2,3493.6,2.28989]
["bitfinex","ETHUSD",1718992435354,3.0,3494.2,3493.5,2.28995]
["bitfinex","ETHUSD",1718992438641,3.0,3494.2,3493.6,2.28989]
["bitfinex","ETHUSD",1718992440940,3.0,3494.2,3493.3,2.29003]
["bitfinex","ETHUSD",1718992441143,3.0,3494.2,3493.5,2.28994]
["bitfinex","ETHUSD",1718992443769,2.7279,3493.9,3492.8,2.29041]
["bitfinex","ETHUSD",1718992445072,2.7279,3493.9,3492.6,2.29049]
["bitfinex","ETHUSD",1718992445279,2.7704,3493.7,3492.7,0.458108]
["bitfinex","ETHUSD",1718992446057,4.745,3494.5,3492.4,2.29067]
["bitfinex","ETHUSD",1718992446058,2.7811,3493.5,3492.4,2.29067]
["bitfinex","ETHUSD",1718992446466,3.0,3493.4,3492.3,2.29073]
["bitfinex","ETHUSD",1718992446774,2.8589,3493.3,3492.3,2.29073]
["bitfinex","ETHUSD",1718992446977,2.8589,3493.3,3492.4,2.748837]
["bitfinex","ETHUSD",1718992447280,2.8589,3493.6,3492.8,2.29042]
["bitfinex","ETHUSD",1718992447508,2.8589,3493.6,3492.2,2.01]
["bitfinex","ETHUSD",1718992447509,3.0,3493.5,3492.9,2.29029]
["bitfinex","ETHUSD",1718992447674,3.0,3493.5,3493.0,2.29026]
["bitfinex","ETHUSD",1718992447984,3.0,3493.5,3493.1,0.46379302]
["bitfinex","ETHUSD",1718992448279,3.0,3493.5,3492.8,2.29039]
["bitfinex","ETHUSD",1718992449045,3.0,3493.5,3492.7,2.29048]
["bitfinex","ETHUSD",1718992450074,3.0,3493.5,3492.9,2.2903]
["bitfinex","ETHUSD",1718992450473,3.0,3493.5,3492.8,2.29038]
["bitfinex","ETHUSD",1718992451076,3.0,3493.5,3492.6,2.29055]
["bitfinex","ETHUSD",1718992451399,3.0,3493.5,3492.8,2.29042]
["bitfinex","ETHUSD",1718992452000,3.0,3493.5,3492.9,2.29034]
["bitfinex","ETHUSD",1718992452700,3.0,3493.5,3493.0,2.29027]
["bitfinex","ETHUSD",1718992453367,3.0,3493.5,3492.8,2.2904]
["bitfinex","ETHUSD",1718992453570,3.0,3493.5,3492.9,2.29035]
["bitfinex","ETHUSD",1718992453795,3.0,3493.5,3493.0,0.5307043]
["bitfinex","ETHUSD",1718992455315,3.0,3493.5,3492.7,0.726263]
["bitfinex","ETHUSD",1718992455812,3.0,3493.5,3492.7,3.016733]
["bitfinex","ETHUSD",1718992456022,3.0,3493.5,3492.7,0.726263]
["bitfinex","ETHUSD",1718992456877,3.0,3493.5,3492.8,2.29039]
["bitfinex","ETHUSD",1718992457222,3.0,3493.5,3492.7,0.726263]
["bitfinex","ETHUSD",1718992457223,3.0,3493.5,3492.9,2.29035]
["bitfinex","ETHUSD",1718992457376,3.0,3493.5,3493.0,0.3016613]
["bitfinex","ETHUSD",1718992458331,2.8256,3493.4,3493.0,0.3016613]
["bitfinex","ETHUSD",1718992459931,2.8256,3493.4,3492.5,2.29062]
["bitfinex","ETHUSD",1718992460142,2.8256,3493.4,3492.4,2.29067]
["bitfinex","ETHUSD",1718992460327,2.8256,3493.4,3492.3,9.73074]
["bitfinex","ETHUSD",1718992460504,2.8256,3493.4,3492.3,2.29074]
["bitfinex","ETHUSD",1718992460703,2.8256,3493.4,3492.2,2.29081]
["bitfinex","ETHUSD",1718992460926,2.8256,3493.4,3492.3,0.659171]
["bitfinex","ETHUSD",1718992461814,2.8256,3493.4,3492.3,2.949921]
["bitfinex","ETHUSD",1718992462329,2.8256,3493.4,3492.3,0.659171]
["bitfinex","ETHUSD",1718992463200,2.8256,3493.4,3492.3,2.949921]
["bitfinex","ETHUSD",1718992465549,3.6636,3493.4,3492.4,0.838]
["bitfinex","ETHUSD",1718992465843,3.6636,3493.4,3492.5,0.3787921]
["bitfinex","ETHUSD",1718992469842,2.8345,3493.3,3492.5,0.3787921]
["bitfinex","ETHUSD",1718992470345,0.838,3493.1,3492.0,2.29094]
["bitfinex","ETHUSD",1718992470529,0.838,3492.9,3491.9,0.838]
["bitfinex","ETHUSD",1718992470924,3.838,3492.9,3491.9,0.838]
["bitfinex","ETHUSD",1718992471254,2.8276,3492.8,3491.9,0.838]
["bitfinex","ETHUSD",1718992471418,0.838,3492.7,3491.8,0.838]
["bitfinex","ETHUSD",1718992471618,2.8276,3492.6,3491.8,0.838]
["bitfinex","ETHUSD",1718992471917,2.8276,3492.6,3491.9,0.31292]
["bitfinex","ETHUSD",1718992472113,2.8276,3492.6,3491.6,2.29121]
["bitfinex","ETHUSD",1718992472340,2.8276,3492.6,3491.7,0.838]
["bitfinex","ETHUSD",1718992473762,2.8276,3492.6,3491.8,2.29106]
["bitfinex","ETHUSD",1718992473964,2.8276,3492.6,3491.9,0.838]
["bitfinex","ETHUSD",1718992474190,2.8276,3492.6,3492.0,0.54202]
["bitfinex","ETHUSD",1718992477982,2.8276,3492.6,3491.8,0.838]
["bitfinex","ETHUSD",1718992478400,2.8276,3492.6,3491.8,3.12907]
["bitfinex","ETHUSD",1718992479362,2.8276,3492.6,3491.8,0.838]
["bitfinex","ETHUSD",1718992479884,2.8276,3492.6,3491.8,3.12908]
["bitfinex","ETHUSD",1718992480089,2.8276,3492.6,3491.8,0.838]
["bitfinex","ETHUSD",1718992480266,2.8276,3492.6,3491.9,0.542034]
["bitfinex","ETHUSD",1718992481582,2.8276,3492.6,3491.9,2.833044]
["bitfinex","ETHUSD",1718992481878,2.8276,3492.6,3491.9,0.542034]
["bitfinex","ETHUSD",1718992485218,2.8276,3492.6,3491.8,0.838]
["bitfinex","ETHUSD",1718992485385,0.838,3492.2,3491.1,9.73153]
["bitfinex","ETHUSD",1718992485584,0.838,3492.2,3491.2,2.29146]
["bitfinex","ETHUSD",1718992485585,2.8602,3492.1,3491.2,2.29146]
["bitfinex","ETHUSD",1718992485885,2.8602,3492.1,3491.3,0.4583]
["bitfinex","ETHUSD",1718992486119,0.838,3492.0,3491.3,0.4583]
["bitfinex","ETHUSD",1718992486795,2.7709,3491.9,3491.3,0.4583]
["bitfinex","ETHUSD",1718992487499,2.7709,3491.9,3491.0,3.1296]
["bitfinex","ETHUSD",1718992491399,2.7709,3491.9,3491.1,2.29152]
["bitfinex","ETHUSD",1718992492690,2.7709,3491.9,3491.2,3.12945]
["bitfinex","ETHUSD",1718992493394,2.7709,3491.9,3491.2,0.838]
["bitfinex","ETHUSD",1718992499759,2.7709,3491.9,3491.2,3.12941]
["bitfinex","ETHUSD",1718992499948,2.7709,3491.9,3491.4,0.838]
["bitfinex","ETHUSD",1718992500519,3.0,3492.0,3491.4,3.12932]
["bitfinex","ETHUSD",1718992500719,2.7581,3492.2,3491.7,3.12913]
["bitfinex","ETHUSD",1718992500952,3.0,3492.1,3491.7,3.12913]
["bitfinex","ETHUSD",1718992501109,3.0,3492.1,3491.8,0.542032]
["bitfinex","ETHUSD",1718992502824,2.7856,3492.0,3491.3,0.542095]
["bitfinex","ETHUSD",1718992503030,2.7856,3492.0,3491.2,8.278]
["bitfinex","ETHUSD",1718992503577,2.7856,3492.0,3491.2,7.44]
["bitfinex","ETHUSD",1718992503784,3.6236,3492.0,3491.2,7.44]
["bitfinex","ETHUSD",1718992503938,0.838,3491.8,3491.2,7.44]
["bitfinex","ETHUSD",1718992504134,0.838,3491.4,3491.2,7.44]
["bitfinex","ETHUSD",1718992504357,0.838,3491.4,3490.5,8.278]
["bitfinex","ETHUSD",1718992504552,0.838,3491.4,3490.5,3.12993]
["bitfinex","ETHUSD",1718992504772,2.7856,3491.5,3490.5,0.838]
["bitfinex","ETHUSD",1718992504957,2.7856,3491.5,3490.4,2.29194]
["bitfinex","ETHUSD",1718992505158,2.7856,3491.5,3490.6,0.838]
["bitfinex","ETHUSD",1718992506371,2.2809,3491.1,3490.2,0.838]
["bitfinex","ETHUSD",1718992506750,2.2809,3491.1,3490.1,2.29219]
["bitfinex","ETHUSD",1718992506948,2.2809,3491.1,3489.9,9.73231]
["bitfinex","ETHUSD",1718992507305,2.2809,3491.1,3490.3,0.838]
["bitfinex","ETHUSD",1718992507877,2.2809,3491.1,3490.4,0.838]
["bitfinex","ETHUSD",1718992508082,2.2809,3491.1,3490.0,3.736016]
["bitfinex","ETHUSD",1718992508296,2.2809,3491.1,3490.4,0.838]
["bitfinex","ETHUSD",1718992509237,2.2809,3491.1,3490.0,1.443766]
["bitfinex","ETHUSD",1718992509444,3.1851,3490.8,3490.0,1.443766]
["bitfinex","ETHUSD",1718992510553,3.1851,3490.8,3489.9,0.838]
["bitfinex","ETHUSD",1718992510879,3.1851,3490.8,3489.6,2.29251]
["bitfinex","ETHUSD",1718992511036,3.1851,3490.8,3489.9,0.838]
["bitfinex","ETHUSD",1718992511503,2.3471,3490.8,3489.6,2.29251]
["bitfinex","ETHUSD",1718992511666,2.3471,3490.8,3489.7,0.692406]
["bitfinex","ETHUSD",1718992511979,2.3471,3490.8,3489.8,2.29233]
["bitfinex","ETHUSD",1718992512190,2.3471,3490.8,3489.9,2.34961109]
["bitfinex","ETHUSD",1718992512374,2.3471,3490.8,3490.0,2.29225]
["bitfinex","ETHUSD",1718992512963,2.3471,3490.8,3489.8,2.29236]
["bitfinex","ETHUSD",1718992513170,2.3471,3490.8,3489.7,0.692406]
["bitfinex","ETHUSD",1718992513582,2.3471,3490.8,3489.3,2.014]
["bitfinex","ETHUSD",1718992513767,2.3471,3490.8,3489.3,2.2927]
["bitfinex","ETHUSD",1718992513986,2.3471,3490.8,3489.2,2.29274]
["bitfinex","ETHUSD",1718992514202,2.3471,3490.8,3488.8,3.161854]
["bitfinex","ETHUSD",1718992514495,2.4803,3490.6,3488.8,5.733894]
["bitfinex","ETHUSD",1718992514659,2.4803,3490.6,3488.9,0.5733894]
["bitfinex","ETHUSD",1718992514861,2.3919,3490.5,3488.9,2.8663494]
["bitfinex","ETHUSD",1718992515060,2.3919,3490.5,3489.4,2.29264]
["bitfinex","ETHUSD",1718992515487,2.3919,3490.5,3489.6,2.29252]
["bitfinex","ETHUSD",1718992515686,2.3919,3490.5,3489.7,0.458516]
["bitfinex","ETHUSD",1718992516200,2.3919,3490.5,3489.3,2.29272]
["bitfinex","ETHUSD",1718992516589,2.3919,3490.5,3489.2,2.29278]
["bitfinex","ETHUSD",1718992517097,2.3919,3490.5,3489.3,2.29269]
["bitfinex","ETHUSD",1718992518506,0.55,3490.4,3488.9,2.8663694]
["bitfinex","ETHUSD",1718992518708,2.4361,3490.3,3488.9,0.5733894]
["bitfinex","ETHUSD",1718992519005,2.4361,3490.3,3489.0,0.04182714]
["bitfinex","ETHUSD",1718992519368,2.4647,3490.2,3488.7,2.29308]
["bitfinex","ETHUSD",1718992519567,2.4647,3490.2,3488.8,2.33550798]
["bitfinex","ETHUSD",1718992519776,2.4647,3490.1,3488.8,2.33550798]
["bitfinex","ETHUSD",1718992520082,2.4647,3490.0,3488.9,2.7558318]
["bitfinex","ETHUSD",1718992520294,2.4647,3490.0,3488.9,0.4628618]
["bitfinex","ETHUSD",1718992520603,2.4409,3489.9,3489.0,0.0424241]
["bitfinex","ETHUSD",1718992520765,2.4409,3489.8,3489.0,0.0424241]
["bitfinex","ETHUSD",1718992520974,2.4409,3489.8,3488.5,2.29324]
["bitfinex","ETHUSD",1718992521169,2.4409,3489.8,3488.6,0.03835889]
["bitfinex","ETHUSD",1718992521481,2.4409,3489.6,3488.4,4.681024]
["bitfinex","ETHUSD",1718992521682,5.4409,3489.6,3488.7,0.02957706]
["bitfinex","ETHUSD",1718992521919,2.4409,3489.6,3488.5,0.02960052]
["bitfinex","ETHUSD",1718992522220,2.4409,3489.6,3488.6,0.0274753]
["bitfinex","ETHUSD",1718992522769,2.4409,3489.6,3488.4,2.29331]
["bitfinex","ETHUSD",1718992523098,2.4409,3489.6,3488.5,0.49073623]
["bitfinex","ETHUSD",1718992524093,2.4409,3489.6,3488.5,0.03206723]
["bitfinex","ETHUSD",1718992524620,2.4409,3489.6,3488.6,0.0274753]
["bitfinex","ETHUSD",1718992525045,2.4409,3489.6,3488.3,2.29336]
["bitfinex","ETHUSD",1718992525046,2.4409,3489.6,3487.8,9.7337]
["bitfinex","ETHUSD",1718992525225,2.4409,3489.6,3488.7,0.02571417]
["bitfinex","ETHUSD",1718992525385,2.4409,3489.6,3488.4,4.58651]
["bitfinex","ETHUSD",1718992525593,2.4409,3489.6,3488.8,0.02569109]
["bitfinex","ETHUSD",1718992525790,2.4409,3489.6,3488.5,2.751871]
["bitfinex","ETHUSD",1718992526094,2.4409,3489.6,3488.9,0.02568093]
["bitfinex","ETHUSD",1718992526323,2.4409,3489.6,3488.5,2.751871]
["bitfinex","ETHUSD",1718992526834,2.4409,3489.6,3488.6,2.31889142]
["bitfinex","ETHUSD",1718992526999,2.4409,3489.6,3488.7,0.27775424]
["bitfinex","ETHUSD",1718992527632,2.4409,3489.6,3488.8,0.02569109]
["bitfinex","ETHUSD",1718992530030,2.4409,3489.6,3488.9,0.02568093]
["bitfinex","ETHUSD",1718992530395,2.4409,3489.6,3488.4,2.2933]
["bitfinex","ETHUSD",1718992530630,2.4409,3489.6,3489.0,0.02600006]
["bitfinex","ETHUSD",1718992530929,2.3111,3489.4,3488.4,2.2933]
["bitfinex","ETHUSD",1718992531096,5.3111,3489.4,3489.1,0.02601251]
["bitfinex","ETHUSD",1718992531295,2.3111,3489.4,3488.5,2.29324]
["bitfinex","ETHUSD",1718992531630,2.3111,3489.4,3488.2,9.7334]
["bitfinex","ETHUSD",1718992531631,2.3111,3489.4,3488.6,2.54860931]
["bitfinex","ETHUSD",1718992532604,2.3111,3489.4,3488.7,2.29311]
["bitfinex","ETHUSD",1718992533100,2.3111,3489.4,3488.8,0.02608498]
["bitfinex","ETHUSD",1718992533317,2.3111,3489.4,3489.0,2.29291]
["bitfinex","ETHUSD",1718992533525,2.3672,3490.5,3489.2,2.29275]
["bitfinex","ETHUSD",1718992533773,2.3672,3490.5,3489.3,0.02596635]
["bitfinex","ETHUSD",1718992536054,2.3859,3490.2,3488.6,7.44]
["bitfinex","ETHUSD",1718992536272,2.9359,3490.1,3488.6,7.44]
["bitfinex","ETHUSD",1718992536478,3.49499,3490.0,3488.7,0.02594984]
["bitfinex","ETHUSD",1718992536655,2.3859,3489.9,3488.7,0.02594984]
["bitfinex","ETHUSD",1718992537788,2.3859,3489.9,3488.3,2.29337]
["bitfinex","ETHUSD",1718992538193,2.014,3489.9,3488.4,0.02598033]
["bitfinex","ETHUSD",1718992538398,2.451,3489.7,3488.1,2.2935]
["bitfinex","ETHUSD",1718992538689,2.451,3489.7,3488.5,0.02597017]
["bitfinex","ETHUSD",1718992538896,2.4951,3489.6,3488.2,0.02600067]
["bitfinex","ETHUSD",1718992539047,2.4951,3489.4,3488.6,0.02596]
["bitfinex","ETHUSD",1718992539251,2.4951,3489.4,3487.7,9.73374]
["bitfinex","ETHUSD",1718992539252,2.4951,3489.4,3487.9,2.29363]
["bitfinex","ETHUSD",1718992539549,2.4951,3489.3,3488.0,0.02602101]
["bitfinex","ETHUSD",1718992539777,2.4894,3489.2,3488.0,0.02602101]
["bitfinex","ETHUSD",1718992539953,6.39045439,3489.2,3488.0,1.00199311]
["bitfinex","ETHUSD",1718992541064,2.318,3489.1,3488.0,0.02602101]
["bitfinex","ETHUSD",1718992541387,2.318,3489.0,3487.7,7.44]
["bitfinex","ETHUSD",1718992541692,5.318,3489.0,3487.8,0.02625775]
["bitfinex","ETHUSD",1718992541853,5.318,3489.0,3487.9,0.97600277]
["bitfinex","ETHUSD",1718992542157,2.318,3489.0,3487.9,0.97600277]
["bitfinex","ETHUSD",1718992542363,2.318,3489.0,3488.0,0.02623741]
["bitfinex","ETHUSD",1718992544598,2.318,3489.0,3487.7,7.44]
["bitfinex","ETHUSD",1718992544992,2.318,3489.0,3487.8,0.02660978]
["bitfinex","ETHUSD",1718992545179,2.4323,3488.8,3487.8,0.02660978]
["bitfinex","ETHUSD",1718992545489,2.4323,3488.7,3487.8,0.02660978]
["bitfinex","ETHUSD",1718992545692,5.4323,3488.7,3487.8,0.02660978]
["bitfinex","ETHUSD",1718992546094,2.4323,3488.7,3487.8,0.02660978]
["bitfinex","ETHUSD",1718992548510,2.3794,3488.5,3487.8,0.02660978]
["bitfinex","ETHUSD",1718992548662,2.344,3488.3,3487.8,0.02660978]
["bitfinex","ETHUSD",1718992548893,5.344,3488.3,3487.8,0.02660978]
["bitfinex","ETHUSD",1718992549096,5.344,3488.3,3486.9,7.44]
["bitfinex","ETHUSD",1718992549293,5.344,3488.3,3486.9,2.29428]
["bitfinex","ETHUSD",1718992549527,3.0,3488.3,3487.0,0.02673962]
["bitfinex","ETHUSD",1718992549736,2.673294,3488.2,3487.0,0.48828458]
["bitfinex","ETHUSD",1718992550028,3.0,3488.1,3487.0,0.48828458]
["bitfinex","ETHUSD",1718992550544,2.4437,3488.0,3487.0,0.48828458]
["bitfinex","ETHUSD",1718992551925,2.4437,3488.0,3487.0,0.02673962]
["bitfinex","ETHUSD",1718992552433,2.4437,3488.0,3487.1,0.02706875]
["bitfinex","ETHUSD",1718992552904,2.4437,3488.0,3486.7,2.29443]
["bitfinex","ETHUSD",1718992553103,2.4437,3488.0,3487.2,0.02705857]
["bitfinex","ETHUSD",1718992553419,2.4437,3488.0,3486.6,2.29448]
["bitfinex","ETHUSD",1718992553613,3.2223994,3488.0,3486.7,0.458905]
["bitfinex","ETHUSD",1718992553934,3.0,3487.9,3486.7,0.48634087]
["bitfinex","ETHUSD",1718992555340,2.3663,3487.8,3486.7,0.48634087]
["bitfinex","ETHUSD",1718992555538,2.3663,3487.8,3486.7,2.78076087]
["bitfinex","ETHUSD",1718992555748,0.29294,3488.4,3486.7,2.78076087]
["bitfinex","ETHUSD",1718992555749,5.2639,3488.1,3487.1,2.29413]
["bitfinex","ETHUSD",1718992556051,5.2639,3488.1,3487.2,0.08463636]
["bitfinex","ETHUSD",1718992556052,2.2639,3488.1,3487.2,0.08463636]
["bitfinex","ETHUSD",1718992556255,2.2639,3488.1,3487.3,0.05725295]
["bitfinex","ETHUSD",1718992556453,2.2639,3488.1,3487.3,0.29512942]
["bitfinex","ETHUSD",1718992556673,2.2639,3488.1,3487.4,0.02736141]
["bitfinex","ETHUSD",1718992556844,2.2639,3488.1,3487.4,0.08462632]
["bitfinex","ETHUSD",1718992557831,2.2639,3488.1,3487.6,2.29383]
["bitfinex","ETHUSD",1718992558231,2.2639,3488.1,3487.7,0.0273309]
["bitfinex","ETHUSD",1718992558465,2.2639,3488.1,3487.8,0.23211609]
["bitfinex","ETHUSD",1718992558751,2.2639,3488.1,3487.8,0.25943682]
["bitfinex","ETHUSD",1718992560369,2.2768,3489.0,3488.3,2.29336]
["bitfinex","ETHUSD",1718992560527,2.2768,3489.0,3488.3,2.522696]
["bitfinex","ETHUSD",1718992560725,2.2768,3489.0,3488.3,0.229336]
["bitfinex","ETHUSD",1718992560961,2.2768,3489.0,3488.4,0.02704962]
["bitfinex","ETHUSD",1718992561364,2.2768,3489.0,3488.0,2.29351]
["bitfinex","ETHUSD",1718992561567,2.2768,3489.0,3488.5,0.02703945]
["bitfinex","ETHUSD",1718992561871,2.2768,3489.0,3488.6,0.02702929]
["bitfinex","ETHUSD",1718992562239,2.2768,3489.0,3487.8,2.52581609]
["bitfinex","ETHUSD",1718992562585,2.2768,3489.0,3488.7,0.02701912]
["bitfinex","ETHUSD",1718992562726,2.2768,3489.0,3487.9,3.72094461]
["bitfinex","ETHUSD",1718992563148,2.2768,3489.0,3488.0,0.02709029]
["bitfinex","ETHUSD",1718992563464,2.2768,3489.0,3487.7,7.44]
["bitfinex","ETHUSD",1718992563664,2.3085,3488.8,3488.1,0.02664709]
["bitfinex","ETHUSD",1718992563966,2.3085,3488.6,3487.7,7.44]
["bitfinex","ETHUSD",1718992564157,2.3085,3488.5,3487.1,2.29416]
["bitfinex","ETHUSD",1718992564325,2.3085,3488.5,3487.8,0.02579943]
["bitfinex","ETHUSD",1718992564532,2.3085,3488.5,3486.5,7.44]
["bitfinex","ETHUSD",1718992564533,2.3085,3488.4,3487.0,7.44]
["bitfinex","ETHUSD",1718992564732,2.622935,3488.4,3486.7,3.267851]
["bitfinex","ETHUSD",1718992564970,2.3085,3488.2,3487.1,0.02587064]
["bitfinex","ETHUSD",1718992565139,2.3085,3488.0,3486.8,0.04177708]
["bitfinex","ETHUSD",1718992565346,5.3085,3488.0,3486.7,3.267871]
["bitfinex","ETHUSD",1718992565547,5.3085,3488.0,3486.9,2.33604012]
["bitfinex","ETHUSD",1718992565765,2.434,3487.9,3486.8,0.04177708]
["bitfinex","ETHUSD",1718992566062,2.434,3487.8,3486.9,0.04176012]
["bitfinex","ETHUSD",1718992566229,5.434,3487.8,3486.9,0.04176012]
["bitfinex","ETHUSD",1718992566430,5.434,3487.8,3486.7,2.29442]
["bitfinex","ETHUSD",1718992566625,2.434,3487.8,3487.0,0.04174317]
["bitfinex","ETHUSD",1718992566873,2.434,3487.8,3486.8,0.04177708]
["bitfinex","ETHUSD",1718992567174,0.2434,3487.7,3487.1,0.04172621]
["bitfinex","ETHUSD",1718992567376,0.2434,3487.7,3486.4,7.44]
["bitfinex","ETHUSD",1718992567377,2.434,3487.6,3486.4,9.73461]
["bitfinex","ETHUSD",1718992567706,2.434,3487.6,3486.4,2.29461]
["bitfinex","ETHUSD",1718992567863,2.434,3487.6,3486.6,2.29447]
["bitfinex","ETHUSD",1718992568063,2.434,3487.6,3486.7,2.29439]
["bitfinex","ETHUSD",1718992568371,2.434,3487.6,3486.7,0.04179405]
["bitfinex","ETHUSD",1718992568691,2.6774,3487.6,3486.4,2.29462]
["bitfinex","ETHUSD",1718992568908,3.0,3487.5,3486.8,0.04177708]
["bitfinex","ETHUSD",1718992569100,3.0,3487.5,3486.4,2.29462]
["bitfinex","ETHUSD",1718992569303,3.0,3487.5,3486.9,0.04230951]
["bitfinex","ETHUSD",1718992569607,3.0,3487.5,3486.4,4.58924]
["bitfinex","ETHUSD",1718992569608,3.0,3487.5,3487.0,0.04229255]
["bitfinex","ETHUSD",1718992569807,3.56774,3487.5,3486.4,2.29462]
["bitfinex","ETHUSD",1718992570101,3.56774,3487.5,3486.5,0.04237736]
["bitfinex","ETHUSD",1718992570301,3.0,3487.5,3486.5,0.04237736]
["bitfinex","ETHUSD",1718992570659,2.3068,3487.4,3486.5,0.04237736]
["bitfinex","ETHUSD",1718992571061,2.3068,3487.4,3486.2,2.29475]
["bitfinex","ETHUSD",1718992571593,2.3068,3487.4,3486.3,2.33710129]
["bitfinex","ETHUSD",1718992573933,2.3068,3487.4,3486.4,2.29461]
["bitfinex","ETHUSD",1718992574102,2.3068,3487.4,3486.5,2.75772813]
["bitfinex","ETHUSD",1718992574399,2.3068,3487.4,3486.5,2.33692736]
["bitfinex","ETHUSD",1718992574902,2.3068,3487.4,3486.5,2.32041873]
["bitfinex","ETHUSD",1718992575244,2.3068,3487.4,3486.5,0.02586873]
["bitfinex","ETHUSD",1718992575516,2.3068,3487.4,3486.5,2.32039873]
["bitfinex","ETHUSD",1718992575681,2.3068,3487.4,3486.6,0.46150187]
["bitfinex","ETHUSD",1718992576120,2.3048,3488.1,3487.0,2.29421]
["bitfinex","ETHUSD",1718992576281,2.3048,3488.1,3486.9,2.29426]
["bitfinex","ETHUSD",1718992576620,2.3048,3488.1,3487.0,0.02577306]
["bitfinex","ETHUSD",1718992576831,2.3048,3488.1,3487.0,0.70492]
["bitfinex","ETHUSD",1718992577407,2.3048,3488.1,3487.0,0.68861237]
["bitfinex","ETHUSD",1718992577592,2.3048,3488.1,3487.0,0.02577306]
["bitfinex","ETHUSD",1718992577797,2.3048,3488.1,3486.6,2.75598187]
["bitfinex","ETHUSD",1718992577994,2.3048,3488.1,3486.7,0.02578743]
["bitfinex","ETHUSD",1718992579219,2.424,3487.9,3486.7,0.02578743]
["bitfinex","ETHUSD",1718992579405,5.424,3487.9,3486.7,0.02578743]
["bitfinex","ETHUSD",1718992579607,0.8974,3487.8,3486.7,0.02578743]
["bitfinex","ETHUSD",1718992579792,2.424,3487.7,3486.4,4.30862]
["bitfinex","ETHUSD",1718992579997,2.424,3487.7,3486.5,0.02584334]
["bitfinex","ETHUSD",1718992582622,2.424,3487.7,3486.2,2.2947]
["bitfinex","ETHUSD",1718992582941,2.424,3487.7,3486.3,0.0258637]
["bitfinex","ETHUSD",1718992584101,2.424,3487.7,3486.3,0.04692436]
["bitfinex","ETHUSD",1718992584435,2.3733,3487.5,3486.3,0.04692436]
["bitfinex","ETHUSD",1718992584635,2.4667,3487.4,3486.3,0.04692436]
["bitfinex","ETHUSD",1718992584999,5.4667,3487.4,3486.3,0.04692436]
["bitfinex","ETHUSD",1718992585434,3.0,3487.3,3486.3,0.04692436]
["bitfinex","ETHUSD",1718992585638,2.4667,3487.4,3486.3,0.04692436]
["bitfinex","ETHUSD",1718992585842,2.4667,3487.4,3486.4,0.23416244]
["bitfinex","ETHUSD",1718992586011,2.4667,3487.4,3486.3,2.34158436]
["bitfinex","ETHUSD",1718992587000,2.4667,3487.4,3486.4,2.014]
["bitfinex","ETHUSD",1718992587398,2.4667,3487.4,3486.6,2.29449]
["bitfinex","ETHUSD",1718992587602,2.4667,3487.4,3486.7,2.34138928]
["bitfinex","ETHUSD",1718992587805,2.4667,3487.4,3486.7,0.04696928]
["bitfinex","ETHUSD",1718992588042,2.4667,3487.4,3486.8,2.75653193]
["bitfinex","ETHUSD",1718992588410,2.4667,3487.4,3486.9,0.04693112]
["bitfinex","ETHUSD",1718992592118,2.4132,3488.2,3486.9,2.34122112]
["bitfinex","ETHUSD",1718992592330,2.4132,3488.2,3486.9,0.04693112]
["bitfinex","ETHUSD",1718992595260,2.4132,3488.2,3487.0,2.29421]
["bitfinex","ETHUSD",1718992595566,2.4132,3488.2,3487.1,3.00531031]
["bitfinex","ETHUSD",1718992595907,2.4132,3488.2,3487.1,0.71116031]
["bitfinex","ETHUSD",1718992597333,2.4132,3488.2,3486.8,4.77054193]
["bitfinex","ETHUSD",1718992597639,2.4132,3488.2,3486.9,0.04693112]
["bitfinex","ETHUSD",1718992597825,2.4132,3488.2,3486.9,2.34122112]
["bitfinex","ETHUSD",1718992598820,2.4132,3488.2,3486.9,0.04693112]
["bitfinex","ETHUSD",1718992599357,2.4132,3488.2,3486.6,2.2803]
["bitfinex","ETHUSD",1718992599558,2.9385635,3488.1,3486.7,0.658883]
["bitfinex","ETHUSD",1718992599850,3.0,3488.0,3486.7,0.658883]
["bitfinex","ETHUSD",1718992600150,2.4977,3487.9,3486.7,0.658883]
["bitfinex","ETHUSD",1718992600446,2.4977,3487.9,3486.3,11.74869]
["bitfinex","ETHUSD",1718992600762,2.4977,3487.9,3486.3,4.30869]
["bitfinex","ETHUSD",1718992601913,2.4977,3487.9,3486.5,2.29455]
["bitfinex","ETHUSD",1718992602355,2.4977,3487.9,3486.6,2.29447]
["bitfinex","ETHUSD",1718992602661,3.10474635,3487.9,3486.7,0.229447]
["bitfinex","ETHUSD",1718992602865,3.0,3487.8,3486.7,2.523847]
["bitfinex","ETHUSD",1718992603019,3.0,3487.8,3486.8,2.3839]
["bitfinex","ETHUSD",1718992603222,2.4977,3487.9,3486.8,4.67826]
["bitfinex","ETHUSD",1718992603826,2.4977,3487.9,3487.0,2.29417]
["bitfinex","ETHUSD",1718992604059,2.4977,3487.9,3487.1,0.697243]
["bitfinex","ETHUSD",1718992606165,2.4977,3487.9,3486.7,4.537827]
["bitfinex","ETHUSD",1718992607231,2.4977,3487.9,3486.7,2.243447]
["bitfinex","ETHUSD",1718992608761,2.4977,3487.9,3486.6,2.29448]
["bitfinex","ETHUSD",1718992609276,2.4977,3487.9,3486.7,2.2944]
["bitfinex","ETHUSD",1718992610431,2.4977,3487.9,3486.9,2.29429]
["bitfinex","ETHUSD",1718992611636,2.4977,3487.9,3487.1,2.29416]
["bitfinex","ETHUSD",1718992612272,2.4977,3487.9,3487.2,2.29409]
["bitfinex","ETHUSD",1718992612443,2.4977,3487.9,3487.3,0.51617594]
["bitfinex","ETHUSD",1718992613386,2.4977,3487.9,3487.3,2.81019594]
["bitfinex","ETHUSD",1718992613741,2.452,3488.9,3487.3,2.81019594]
["bitfinex","ETHUSD",1718992613956,2.452,3488.7,3487.3,0.05734494]
["bitfinex","ETHUSD",1718992614151,3.0,3488.7,3487.3,0.05734494]
["bitfinex","ETHUSD",1718992614478,2.2659,3488.6,3487.3,0.05734494]
["bitfinex","ETHUSD",1718992614701,2.2659,3488.6,3487.1,2.29415]
["bitfinex","ETHUSD",1718992615052,2.2659,3488.6,3486.9,2.014]
["bitfinex","ETHUSD",1718992615290,2.2659,3488.4,3486.9,2.014]
["bitfinex","ETHUSD",1718992615449,2.2659,3488.3,3486.8,2.29431]
["bitfinex","ETHUSD",1718992615649,2.2659,3488.2,3486.9,2.29428]
["bitfinex","ETHUSD",1718992615960,5.2659,3488.2,3486.9,2.29428]
["bitfinex","ETHUSD",1718992616143,0.82659,3488.1,3486.9,2.29428]
["bitfinex","ETHUSD",1718992616347,3.82659,3488.1,3486.9,2.29428]
["bitfinex","ETHUSD",1718992616947,3.82659,3488.1,3487.0,0.05734897]
["bitfinex","ETHUSD",1718992617184,3.82659,3488.1,3487.1,2.29416]
["bitfinex","ETHUSD",1718992617396,3.0,3488.1,3487.2,0.05721287]
["bitfinex","ETHUSD",1718992617682,2.2659,3488.2,3486.9,2.29429]
["bitfinex","ETHUSD",1718992618385,2.2659,3488.2,3486.7,2.29438]
["bitfinex","ETHUSD",1718992618593,2.369,3488.0,3486.4,4.58924]
["bitfinex","ETHUSD",1718992618791,2.6609,3487.9,3486.5,2.29455]
["bitfinex","ETHUSD",1718992619133,2.452,3487.7,3486.5,2.29455]
["bitfinex","ETHUSD",1718992619595,2.452,3487.7,3486.4,3.928414]
["bitfinex","ETHUSD",1718992621002,2.452,3487.7,3486.4,1.633804]
["bitfinex","ETHUSD",1718992621299,2.452,3487.7,3486.3,2.29467]
["bitfinex","ETHUSD",1718992621600,2.452,3487.7,3486.1,4.30877]
["bitfinex","ETHUSD",1718992621784,2.452,3487.7,3485.8,14.16752]
["bitfinex","ETHUSD",1718992622097,2.452,3487.7,3485.8,14.16751]
["bitfinex","ETHUSD",1718992622268,3.0,3487.8,3485.8,14.16751]
["bitfinex","ETHUSD",1718992622269,2.4756,3487.5,3485.9,0.04176225]
["bitfinex","ETHUSD",1718992622471,3.0,3487.5,3485.9,0.04176225]
["bitfinex","ETHUSD",1718992622672,2.4756,3487.5,3485.9,0.04176225]
["bitfinex","ETHUSD",1718992622986,2.4878,3487.4,3485.9,0.04176225]
["bitfinex","ETHUSD",1718992623187,3.0,3487.4,3485.9,0.04176225]
["bitfinex","ETHUSD",1718992623387,2.4164,3487.2,3485.9,1.87977838]
["bitfinex","ETHUSD",1718992623595,5.4164,3487.2,3485.9,1.87977838]
["bitfinex","ETHUSD",1718992624710,5.4164,3487.2,3485.9,4.17472838]
["bitfinex","ETHUSD",1718992627107,5.4164,3487.2,3485.9,2.33671225]
["bitfinex","ETHUSD",1718992628234,5.4164,3487.2,3485.9,0.04176225]
["bitfinex","ETHUSD",1718992629520,5.4164,3487.2,3486.3,0.841]
["bitfinex","ETHUSD",1718992629886,5.4164,3487.2,3486.4,0.04193607]
["bitfinex","ETHUSD",1718992630414,0.841,3487.0,3486.4,0.04193607]
["bitfinex","ETHUSD",1718992630731,0.62574,3486.9,3486.0,0.841]
["bitfinex","ETHUSD",1718992630899,0.62574,3486.9,3486.5,0.04191911]
["bitfinex","ETHUSD",1718992631079,0.62574,3486.9,3486.2,0.841]
["bitfinex","ETHUSD",1718992631433,0.62574,3486.9,3486.6,0.04190215]
["bitfinex","ETHUSD",1718992631782,0.62574,3486.9,3486.2,0.841]
["bitfinex","ETHUSD",1718992632177,2.789674,3486.8,3486.3,0.04195304]
["bitfinex","ETHUSD",1718992632391,0.841,3486.5,3485.5,0.841]
["bitfinex","ETHUSD",1718992632810,3.841,3486.5,3485.6,0.04241672]
["bitfinex","ETHUSD",1718992632995,3.24413,3486.4,3485.6,0.04241672]
["bitfinex","ETHUSD",1718992633190,3.0,3486.3,3485.5,0.841]
["bitfinex","ETHUSD",1718992633389,3.0,3486.3,3485.7,0.04239975]
["bitfinex","ETHUSD",1718992633691,5.3273,3486.4,3485.8,0.04238278]
["bitfinex","ETHUSD",1718992634023,3.0,3486.3,3485.2,2.3289]
["bitfinex","ETHUSD",1718992634229,2.3273,3486.4,3485.9,0.04236581]
["bitfinex","ETHUSD",1718992634383,2.3273,3486.4,3485.3,0.462442]
["bitfinex","ETHUSD",1718992634583,2.3273,3486.4,3485.0,2.29552]
["bitfinex","ETHUSD",1718992634813,2.3273,3486.4,3485.4,0.04245066]
["bitfinex","ETHUSD",1718992635092,2.3273,3486.4,3485.5,0.04243369]
["bitfinex","ETHUSD",1718992635442,2.3273,3486.4,3484.9,9.8966]
["bitfinex","ETHUSD",1718992635601,0.23273,3486.3,3485.6,0.04241672]
["bitfinex","ETHUSD",1718992635796,3.23273,3486.3,3484.9,9.8966]
["bitfinex","ETHUSD",1718992636005,3.23273,3486.3,3485.7,0.04239975]
["bitfinex","ETHUSD",1718992636203,3.23273,3486.3,3484.9,12.19221]
["bitfinex","ETHUSD",1718992636526,3.23273,3486.3,3485.0,0.04251857]
["bitfinex","ETHUSD",1718992636719,0.556003,3486.2,3485.0,1.69746543]
["bitfinex","ETHUSD",1718992637793,0.556003,3486.2,3485.0,0.04251857]
["bitfinex","ETHUSD",1718992638198,2.412,3486.1,3485.0,0.04251857]
["bitfinex","ETHUSD",1718992638395,2.412,3486.0,3485.0,0.04251857]
["bitfinex","ETHUSD",1718992638799,2.412,3486.0,3484.6,2.29581]
["bitfinex","ETHUSD",1718992639226,2.412,3486.0,3484.7,2.29574]
["bitfinex","ETHUSD",1718992639430,2.412,3486.0,3484.6,2.29581]
["bitfinex","ETHUSD",1718992639431,0.5968003,3485.9,3484.6,2.29581]
["bitfinex","ETHUSD",1718992639752,3.5968003,3485.9,3484.6,2.29581]
["bitfinex","ETHUSD",1718992640049,3.5968003,3485.9,3484.7,2.29573]
["bitfinex","ETHUSD",1718992642213,3.5968003,3485.9,3484.7,4.59146]
["bitfinex","ETHUSD",1718992642456,3.5968003,3485.9,3484.8,0.696026]
["bitfinex","ETHUSD",1718992644513,2.4542,3485.8,3484.8,0.696026]
["bitfinex","ETHUSD",1718992644712,5.4542,3485.8,3484.8,0.696026]
["bitfinex","ETHUSD",1718992645041,3.0,3485.7,3484.8,0.696026]
["bitfinex","ETHUSD",1718992645349,2.4542,3485.8,3484.8,0.696026]
["bitfinex","ETHUSD",1718992645873,2.69962,3485.8,3484.8,0.696026]
["bitfinex","ETHUSD",1718992646013,2.4499,3485.6,3484.3,11.75497]
["bitfinex","ETHUSD",1718992646217,2.4499,3485.6,3484.4,2.29594]
["bitfinex","ETHUSD",1718992646463,2.4499,3485.6,3484.6,2.2958]
["bitfinex","ETHUSD",1718992647107,2.4499,3485.6,3484.3,9.73597]
["bitfinex","ETHUSD",1718992647309,2.389,3485.4,3484.3,8.88726]
["bitfinex","ETHUSD",1718992647526,5.389,3485.4,3484.3,8.88726]
["bitfinex","ETHUSD",1718992647760,2.389,3485.4,3484.3,11.18326]
["bitfinex","ETHUSD",1718992648263,2.389,3485.4,3484.3,1.44726]
["bitfinex","ETHUSD",1718992648432,2.4894,3485.2,3484.1,2.29614]
["bitfinex","ETHUSD",1718992648618,2.4894,3485.2,3484.0,2.29621]
["bitfinex","ETHUSD",1718992648619,5.4894,3485.2,3484.0,2.29621]
["bitfinex","ETHUSD",1718992648814,2.4894,3485.2,3484.0,2.29621]
["bitfinex","ETHUSD",1718992649878,2.4894,3485.2,3483.8,4.76968]
["bitfinex","ETHUSD",1718992650097,2.4894,3485.2,3483.8,2.29628]
["bitfinex","ETHUSD",1718992650273,2.50404,3485.1,3483.7,7.44]
["bitfinex","ETHUSD",1718992650458,3.0,3485.0,3483.7,9.73635]
["bitfinex","ETHUSD",1718992650642,3.0,3485.0,3483.6,2.29643]
["bitfinex","ETHUSD",1718992650643,2.4486,3484.9,3483.6,2.29646]
["bitfinex","ETHUSD",1718992650841,2.4486,3484.9,3483.7,0.692589]
["bitfinex","ETHUSD",1718992652068,2.4486,3484.9,3483.4,2.29657]
["bitfinex","ETHUSD",1718992652341,2.4486,3484.9,3483.3,2.29666]
["bitfinex","ETHUSD",1718992653063,2.4486,3484.9,3483.2,2.29667]
["bitfinex","ETHUSD",1718992653266,2.3056,3484.6,3483.1,7.44]
["bitfinex","ETHUSD",1718992653476,2.3056,3484.5,3483.1,7.44]
["bitfinex","ETHUSD",1718992653985,2.4283,3484.4,3483.1,7.44]
["bitfinex","ETHUSD",1718992654296,2.019,3484.3,3482.5,2.29718]
["bitfinex","ETHUSD",1718992654464,2.87303,3484.2,3482.6,0.473488]
["bitfinex","ETHUSD",1718992654668,2.87303,3484.2,3482.6,2.770618]
["bitfinex","ETHUSD",1718992654979,3.0,3484.1,3482.6,2.770618]
["bitfinex","ETHUSD",1718992655149,2.4043,3484.0,3482.6,2.770618]
["bitfinex","ETHUSD",1718992656054,2.4043,3484.0,3482.8,2.29693]
["bitfinex","ETHUSD",1718992656260,2.4043,3484.0,3482.9,0.95879019]
["bitfinex","ETHUSD",1718992656562,2.4043,3484.0,3483.0,2.29687]
["bitfinex","ETHUSD",1718992656754,2.4043,3484.0,3482.9,0.9383598]
["bitfinex","ETHUSD",1718992657084,2.4043,3484.0,3483.0,0.02574021]
["bitfinex","ETHUSD",1718992657315,2.4043,3484.0,3483.1,2.2968]
["bitfinex","ETHUSD",1718992657492,2.4043,3484.0,3483.1,2.852583]
["bitfinex","ETHUSD",1718992657654,2.4043,3484.0,3483.1,0.555783]
["bitfinex","ETHUSD",1718992658017,2.4043,3484.0,3483.0,2.2968]
["bitfinex","ETHUSD",1718992658484,2.4043,3484.0,3483.1,2.29678]
["bitfinex","ETHUSD",1718992658909,2.4043,3484.0,3483.2,2.29669]
["bitfinex","ETHUSD",1718992659485,2.4043,3484.0,3483.0,2.29686]
["bitfinex","ETHUSD",1718992660587,2.4043,3484.0,3483.1,0.04213033]
["bitfinex","ETHUSD",1718992660896,2.64473,3484.0,3483.1,0.0262816]
["bitfinex","ETHUSD",1718992661055,3.0,3483.9,3483.1,0.0262816]
["bitfinex","ETHUSD",1718992661784,3.0,3483.9,3483.1,2.3230816]
["bitfinex","ETHUSD",1718992662389,2.4043,3484.0,3483.2,2.29673]
["bitfinex","ETHUSD",1718992662598,2.4043,3484.0,3483.2,2.3391882]
["bitfinex","ETHUSD",1718992662765,2.4043,3484.0,3483.2,0.0424582]
["bitfinex","ETHUSD",1718992663099,2.4043,3484.0,3483.0,2.29685]
["bitfinex","ETHUSD",1718992663392,2.4043,3484.0,3483.3,0.04244121]
["bitfinex","ETHUSD",1718992663574,2.4043,3484.0,3483.0,3.187836]
["bitfinex","ETHUSD",1718992663789,2.4043,3484.0,3483.4,0.04242421]
["bitfinex","ETHUSD",1718992663991,2.4043,3484.0,3483.2,2.29672]
["bitfinex","ETHUSD",1718992664323,2.4043,3484.0,3483.5,0.04240722]
["bitfinex","ETHUSD",1718992664459,2.4043,3484.0,3483.4,2.29659]
["bitfinex","ETHUSD",1718992664660,2.4043,3484.0,3483.6,0.04239023]
["bitfinex","ETHUSD",1718992664860,2.4043,3484.0,3483.5,0.04240722]
["bitfinex","ETHUSD",1718992665057,2.4043,3484.0,3483.7,0.04237324]
["bitfinex","ETHUSD",1718992665308,2.2959,3484.8,3483.7,0.04237324]
["bitfinex","ETHUSD",1718992665635,2.2959,3484.8,3484.1,2.29608]
["bitfinex","ETHUSD",1718992665775,2.2959,3484.8,3484.3,2.29601]
["bitfinex","ETHUSD",1718992666523,2.4171,3485.1,3484.5,2.29587]
["bitfinex","ETHUSD",1718992666827,2.4171,3485.1,3484.6,0.04215556]
["bitfinex","ETHUSD",1718992667125,2.4171,3485.1,3484.3,2.29595]
["bitfinex","ETHUSD",1718992667414,2.4171,3485.1,3484.7,2.29574]
["bitfinex","ETHUSD",1718992667628,2.4694,3485.8,3484.7,2.29574]
["bitfinex","ETHUSD",1718992667928,0.2768917,3485.7,3484.8,0.053726]
["bitfinex","ETHUSD",1718992668159,0.57516066,3485.7,3484.8,0.053726]
["bitfinex","ETHUSD",1718992668416,0.2768917,3485.7,3484.8,0.053726]
["bitfinex","ETHUSD",1718992669434,0.2768917,3485.7,3484.8,2.349376]
["bitfinex","ETHUSD",1718992669608,0.2768917,3485.7,3484.9,2.29561]
["bitfinex","ETHUSD",1718992669777,3.0,3485.7,3484.9,2.34925417]
["bitfinex","ETHUSD",1718992669993,2.4694,3485.8,3484.9,2.34925417]
["bitfinex","ETHUSD",1718992670192,2.4694,3485.8,3485.1,2.29548]
["bitfinex","ETHUSD",1718992670710,2.4694,3485.8,3485.1,2.34243294]
["bitfinex","ETHUSD",1718992671114,2.4694,3485.8,3485.1,2.29548]
["bitfinex","ETHUSD",1718992671719,2.4694,3485.8,3485.1,2.29542]
["bitfinex","ETHUSD",1718992676091,2.4694,3485.8,3485.2,2.29541]
["bitfinex","ETHUSD",1718992676417,2.307,3486.4,3485.4,2.29527]
["bitfinex","ETHUSD",1718992676588,2.307,3486.4,3485.2,2.2954]
["bitfinex","ETHUSD",1718992676785,2.307,3486.4,3485.3,0.43144]
["bitfinex","ETHUSD",1718992677122,2.307,3486.4,3485.6,2.29512]
["bitfinex","ETHUSD",1718992677293,2.307,3486.4,3485.5,2.29522]
["bitfinex","ETHUSD",1718992680488,2.307,3486.4,3485.3,0.43144]
["bitfinex","ETHUSD",1718992680725,2.307,3486.4,3484.9,7.44]
["bitfinex","ETHUSD",1718992680726,2.307,3486.4,3485.0,2.29554]
["bitfinex","ETHUSD",1718992680940,2.4814,3486.2,3485.0,1.411724]
["bitfinex","ETHUSD",1718992681140,5.4814,3486.2,3485.0,1.411724]
["bitfinex","ETHUSD",1718992681451,5.4814,3486.2,3485.0,3.707234]
["bitfinex","ETHUSD",1718992682202,2.2525,3486.1,3484.4,7.44]
["bitfinex","ETHUSD",1718992682397,2.2525,3486.0,3484.2,6.57997]
["bitfinex","ETHUSD",1718992682899,2.4518,3485.9,3484.2,4.56097]
["bitfinex","ETHUSD",1718992683110,2.4518,3485.9,3483.9,2.29624]
["bitfinex","ETHUSD",1718992683111,3.05198,3485.8,3483.9,4.31527]
["bitfinex","ETHUSD",1718992683329,2.4518,3485.6,3484.0,2.29614]
["bitfinex","ETHUSD",1718992683523,5.4518,3485.6,3484.0,2.29614]
["bitfinex","ETHUSD",1718992683736,0.605198,3485.5,3484.0,1.654104]
["bitfinex","ETHUSD",1718992684045,3.605198,3485.5,3484.0,1.654104]
["bitfinex","ETHUSD",1718992684341,3.605198,3485.5,3484.0,3.950314]
["bitfinex","ETHUSD",1718992684703,3.605198,3485.5,3484.0,1.654104]
["bitfinex","ETHUSD",1718992684905,0.6056998,3485.4,3484.1,1.3409384]
["bitfinex","ETHUSD",1718992685741,2.4213,3485.3,3483.8,7.44]
["bitfinex","ETHUSD",1718992685899,5.4213,3485.3,3483.8,7.44]
["bitfinex","ETHUSD",1718992686103,2.4213,3485.3,3483.8,7.44]
["bitfinex","ETHUSD",1718992688109,2.4213,3485.3,3483.8,9.7363]
["bitfinex","ETHUSD",1718992688450,2.4213,3485.3,3483.9,2.29624]
["bitfinex","ETHUSD",1718992688621,0.24213,3485.2,3484.0,0.973624]
["bitfinex","ETHUSD",1718992688939,0.24213,3485.2,3483.8,7.44]
["bitfinex","ETHUSD",1718992688940,3.24213,3485.2,3483.8,7.44]
["bitfinex","ETHUSD",1718992689137,3.24213,3485.2,3484.0,2.019]
["bitfinex","ETHUSD",1718992690248,3.0,3485.2,3484.1,2.29613]
["bitfinex","ETHUSD",1718992690535,2.4213,3485.3,3484.1,2.29613]
["bitfinex","ETHUSD",1718992690740,2.4213,3485.3,3484.2,0.05739576]
["bitfinex","ETHUSD",1718992690930,2.4213,3485.3,3484.2,2.35345576]
["bitfinex","ETHUSD",1718992691325,2.4213,3485.3,3484.4,2.019]
["bitfinex","ETHUSD",1718992691523,2.4213,3485.3,3484.5,0.43724051]
["bitfinex","ETHUSD",1718992691941,2.4213,3485.3,3484.5,2.29587]
["bitfinex","ETHUSD",1718992692139,2.4213,3485.3,3484.6,2.2958]
["bitfinex","ETHUSD",1718992692521,2.4213,3485.3,3484.5,2.29587]
["bitfinex","ETHUSD",1718992693420,2.4213,3485.3,3484.4,4.31493]
["bitfinex","ETHUSD",1718992693624,2.4213,3485.3,3484.5,0.661093]
["bitfinex","ETHUSD",1718992693806,2.4213,3485.3,3482.5,2.32464428]
["bitfinex","ETHUSD",1718992693807,2.4213,3485.3,3483.9,2.29621]
["bitfinex","ETHUSD",1718992694142,2.4213,3485.3,3484.0,4.31518]
["bitfinex","ETHUSD",1718992694143,2.71960563,3485.3,3484.0,4.31518]
["bitfinex","ETHUSD",1718992694325,3.0,3485.2,3484.0,4.31518]
["bitfinex","ETHUSD",1718992694709,3.0,3485.2,3484.1,2.29613]
["bitfinex","ETHUSD",1718992695207,3.0,3485.2,3484.2,2.29606]
["bitfinex","ETHUSD",1718992695412,3.0,3485.2,3484.5,2.29587]
["bitfinex","ETHUSD",1718992695613,2.4213,3485.3,3484.6,2.29581]
["bitfinex","ETHUSD",1718992695844,2.4213,3485.3,3484.7,0.05738783]
["bitfinex","ETHUSD",1718992696414,2.2596,3486.2,3484.7,0.05738783]
["bitfinex","ETHUSD",1718992696731,0.72777863,3486.1,3484.9,2.2956]
["bitfinex","ETHUSD",1718992697045,4.02596855,3486.1,3484.9,2.2956]
["bitfinex","ETHUSD",1718992697407,4.02596855,3486.1,3484.8,4.31467]
["bitfinex","ETHUSD",1718992698357,4.02596855,3486.1,3484.8,2.019]
["bitfinex","ETHUSD",1718992698524,0.62855686,3486.0,3484.9,0.49815538]
["bitfinex","ETHUSD",1718992699350,0.62855686,3486.0,3484.6,4.31481]
["bitfinex","ETHUSD",1718992700042,0.62855686,3486.0,3484.7,2.29574]
["bitfinex","ETHUSD",1718992700439,0.62855686,3486.0,3484.6,2.019]
["bitfinex","ETHUSD",1718992700440,2.3044,3485.9,3484.6,2.019]
["bitfinex","ETHUSD",1718992700627,5.3044,3485.9,3484.6,2.019]
["bitfinex","ETHUSD",1718992700945,5.3044,3485.9,3484.7,2.29568]
["bitfinex","ETHUSD",1718992701149,5.3044,3485.9,3484.9,2.29557]
["bitfinex","ETHUSD",1718992701537,5.3044,3485.9,3484.8,2.727138]
["bitfinex","ETHUSD",1718992702043,5.3044,3485.9,3484.8,5.022808]
["bitfinex","ETHUSD",1718992702248,5.3044,3485.9,3484.9,2.29559]
["bitfinex","ETHUSD",1718992702615,5.3044,3485.9,3484.8,0.431468]
["bitfinex","ETHUSD",1718992702832,0.62311468,3485.8,3484.8,0.431468]
["bitfinex","ETHUSD",1718992703014,3.62311468,3485.8,3484.8,0.431468]
["bitfinex","ETHUSD",1718992707857,3.0,3485.8,3485.0,2.019]
["bitfinex","ETHUSD",1718992708157,2.3044,3485.9,3485.0,2.019]
["bitfinex","ETHUSD",1718992708459,2.3431,3486.9,3485.4,4.31426]
["bitfinex","ETHUSD",1718992708624,0.96331,3486.8,3485.4,4.31426]
["bitfinex","ETHUSD",1718992708824,0.298187,3486.8,3485.4,4.31426]
["bitfinex","ETHUSD",1718992709052,3.298187,3486.8,3485.4,4.31426]
["bitfinex","ETHUSD",1718992709256,3.298187,3486.8,3485.5,2.29522]
["bitfinex","ETHUSD",1718992710161,3.298187,3486.8,3485.4,4.31428]
["bitfinex","ETHUSD",1718992710467,0.5641287,3486.7,3485.5,2.956179]
["bitfinex","ETHUSD",1718992711431,0.5641287,3486.7,3485.5,0.660969]
["bitfinex","ETHUSD",1718992711629,0.5641287,3486.7,3485.5,2.956189]
["bitfinex","ETHUSD",1718992712230,0.5641287,3486.7,3485.5,0.660969]
["bitfinex","ETHUSD",1718992712430,2.92754157,3486.6,3485.4,2.019]
["bitfinex","ETHUSD",1718992712659,3.0,3486.5,3485.4,2.019]
["bitfinex","ETHUSD",1718992712861,3.0,3486.5,3485.4,4.31428]
["bitfinex","ETHUSD",1718992714219,3.0,3486.5,3485.4,2.019]
["bitfinex","ETHUSD",1718992714427,3.0,3486.5,3485.7,2.29508]
["bitfinex","ETHUSD",1718992714621,3.0,3486.5,3485.4,4.31428]
["bitfinex","ETHUSD",1718992714870,3.0,3486.5,3485.8,2.019]
["bitfinex","ETHUSD",1718992715040,2.307,3486.6,3485.8,2.019]
["bitfinex","ETHUSD",1718992715927,2.307,3486.6,3485.8,4.31401]
["bitfinex","ETHUSD",1718992716529,2.307,3486.6,3485.8,4.31402]
["bitfinex","ETHUSD",1718992717529,2.307,3486.6,3485.9,2.29494]
["bitfinex","ETHUSD",1718992717730,2.307,3486.6,3485.9,2.955836]
["bitfinex","ETHUSD",1718992718042,2.307,3486.6,3485.9,0.660896]
["bitfinex","ETHUSD",1718992718251,2.307,3486.6,3485.9,2.955846]
["bitfinex","ETHUSD",1718992719256,2.307,3486.6,3485.9,0.660896]
["bitfinex","ETHUSD",1718992721173,2.307,3486.6,3485.9,2.955836]
["bitfinex","ETHUSD",1718992721687,2.307,3486.6,3486.0,2.29487]
["bitfinex","ETHUSD",1718992721886,2.307,3486.6,3486.0,0.7269786]
["bitfinex","ETHUSD",1718992722349,2.307,3486.6,3486.0,3.0218386]
["bitfinex","ETHUSD",1718992722782,2.307,3486.6,3486.0,0.7269786]
["bitfinex","ETHUSD",1718992727673,2.307,3486.6,3486.0,3.0218586]
["bitfinex","ETHUSD",1718992728374,2.307,3486.6,3486.0,0.7269786]
["bitfinex","ETHUSD",1718992729591,2.4138,3487.2,3486.1,0.50409186]
["bitfinex","ETHUSD",1718992729792,2.4138,3487.2,3486.0,2.29489]
["bitfinex","ETHUSD",1718992730362,2.4138,3487.2,3486.1,2.29482]
["bitfinex","ETHUSD",1718992731271,2.4138,3487.2,3486.0,2.29488]
["bitfinex","ETHUSD",1718992731469,2.4138,3487.2,3486.1,2.2948]
["bitfinex","ETHUSD",1718992731470,0.24138,3487.1,3486.1,2.2948]
["bitfinex","ETHUSD",1718992731780,3.24138,3487.1,3486.2,2.29474]
["bitfinex","ETHUSD",1718992732389,3.24138,3487.1,3486.1,2.29481]
["bitfinex","ETHUSD",1718992733565,3.24138,3487.1,3486.2,4.31375]
["bitfinex","ETHUSD",1718992733868,3.24138,3487.1,3486.2,2.019]
["bitfinex","ETHUSD",1718992738268,2.4701,3487.0,3485.5,2.956158]
["bitfinex","ETHUSD",1718992738465,2.4701,3487.0,3484.7,2.29573]
["bitfinex","ETHUSD",1718992738466,2.4701,3486.9,3484.7,2.29573]
["bitfinex","ETHUSD",1718992738704,2.4701,3486.8,3484.8,2.019]
["bitfinex","ETHUSD",1718992738877,2.4701,3486.7,3484.8,2.019]
["bitfinex","ETHUSD",1718992739082,2.4701,3486.5,3484.8,4.31465]
["bitfinex","ETHUSD",1718992739619,3.3111,3486.4,3485.4,0.841]
["bitfinex","ETHUSD",1718992739797,2.4701,3486.2,3485.4,0.841]
["bitfinex","ETHUSD",1718992741512,2.4701,3486.2,3484.8,4.31467]
["bitfinex","ETHUSD",1718992742221,2.4701,3486.2,3484.8,2.019]
["bitfinex","ETHUSD",1718992742392,2.363,3486.0,3484.8,2.019]
["bitfinex","ETHUSD",1718992742594,2.4374,3485.9,3484.8,2.019]
["bitfinex","ETHUSD",1718992746938,2.4374,3485.9,3484.8,4.31467]
["bitfinex","ETHUSD",1718992747221,2.4374,3485.9,3485.1,2.29542]
["bitfinex","ETHUSD",1718992747816,2.4374,3485.9,3485.2,2.2954]
["bitfinex","ETHUSD",1718992747997,2.4374,3485.9,3485.3,0.459094]
["bitfinex","ETHUSD",1718992748789,2.4374,3485.9,3485.3,2.77336299]
["bitfinex","ETHUSD",1718992749547,2.4374,3485.9,3485.3,0.459094]
["bitfinex","ETHUSD",1718992749727,2.4374,3485.9,3485.2,2.019]
["bitfinex","ETHUSD",1718992750034,2.4374,3485.9,3485.0,2.29554]
["bitfinex","ETHUSD",1718992750198,2.4374,3485.9,3484.8,4.31461]
["bitfinex","ETHUSD",1718992750523,2.4374,3485.9,3484.8,2.019]
["bitfinex","ETHUSD",1718992751789,2.4374,3485.9,3484.9,2.29559]
["bitfinex","ETHUSD",1718992752033,2.4374,3485.9,3485.1,2.29548]
["bitfinex","ETHUSD",1718992752321,2.4374,3485.9,3485.0,0.661026]
["bitfinex","ETHUSD",1718992752624,2.4374,3485.9,3485.0,2.956556]
["bitfinex","ETHUSD",1718992752826,2.4374,3485.9,3485.0,2.956506]
["bitfinex","ETHUSD",1718992752982,2.4374,3485.9,3485.1,0.05458516]
["bitfinex","ETHUSD",1718992753185,2.4374,3485.9,3485.2,0.30110912]
["bitfinex","ETHUSD",1718992756235,2.4374,3485.9,3485.2,2.59651912]
["bitfinex","ETHUSD",1718992757145,2.4374,3485.9,3485.2,0.30110912]
["bitfinex","ETHUSD",1718992758559,2.4374,3485.9,3485.3,2.29534]
["bitfinex","ETHUSD",1718992758745,2.4374,3485.9,3485.4,0.05737544]
["bitfinex","ETHUSD",1718992758951,2.4743,3486.6,3485.6,2.019]
["bitfinex","ETHUSD",1718992759264,2.4743,3486.6,3485.7,2.29508]
["bitfinex","ETHUSD",1718992760794,2.4743,3486.6,3485.8,2.29501]
["bitfinex","ETHUSD",1718992760926,2.4743,3486.6,3485.8,2.955926]
["bitfinex","ETHUSD",1718992761863,2.4743,3486.6,3485.8,0.660916]
["bitfinex","ETHUSD",1718992762164,2.4743,3486.6,3485.6,4.31414]
["bitfinex","ETHUSD",1718992762763,2.4743,3486.6,3485.7,2.29508]
["bitfinex","ETHUSD",1718992762986,2.4743,3486.6,3484.2,14.42601]
["bitfinex","ETHUSD",1718992762987,2.4743,3486.6,3485.0,2.29554]
["bitfinex","ETHUSD",1718992763287,2.4743,3486.6,3485.1,2.29545]
["bitfinex","ETHUSD",1718992763498,1.725,3487.1,3485.1,2.29545]
["bitfinex","ETHUSD",1718992763499,2.2531,3486.4,3485.1,2.29545]
["bitfinex","ETHUSD",1718992763703,2.2531,3486.3,3484.8,2.29567]
["bitfinex","ETHUSD",1718992763856,2.2531,3486.3,3485.0,2.29554]
["bitfinex","ETHUSD",1718992764041,2.2531,3486.2,3485.0,2.29554]
["bitfinex","ETHUSD",1718992764246,2.2531,3486.2,3484.7,2.019]
["bitfinex","ETHUSD",1718992764587,0.2983214,3486.5,3484.8,3.712468]
["bitfinex","ETHUSD",1718992764588,2.82171,3486.1,3484.8,3.712468]
["bitfinex","ETHUSD",1718992764887,2.2964,3485.9,3484.8,3.712468]
["bitfinex","ETHUSD",1718992765240,2.2964,3485.9,3484.8,1.416798]
["bitfinex","ETHUSD",1718992765499,2.2964,3485.9,3484.1,2.29608]
["bitfinex","ETHUSD",1718992765648,2.4733,3485.7,3484.0,2.29614]
["bitfinex","ETHUSD",1718992766155,2.3769,3485.6,3483.8,4.31532]
["bitfinex","ETHUSD",1718992766351,2.86192,3485.5,3483.9,2.29627]
["bitfinex","ETHUSD",1718992766889,2.3769,3485.3,3483.9,2.29627]
["bitfinex","ETHUSD",1718992767653,2.3769,3485.3,3483.8,2.680179]
["bitfinex","ETHUSD",1718992768073,2.3769,3485.3,3483.8,2.019]
["bitfinex","ETHUSD",1718992768277,2.4083,3485.1,3483.5,2.29653]
["bitfinex","ETHUSD",1718992768462,2.2963,3485.0,3483.5,2.29653]
["bitfinex","ETHUSD",1718992769094,2.2963,3485.0,3483.6,2.29643]
["bitfinex","ETHUSD",1718992770966,2.2963,3485.0,3483.9,2.29621]
["bitfinex","ETHUSD",1718992771167,2.2963,3485.0,3484.0,0.229621]
["bitfinex","ETHUSD",1718992772494,2.2963,3485.0,3483.8,4.31531]
["bitfinex","ETHUSD",1718992772798,2.2963,3485.0,3483.8,2.019]
["bitfinex","ETHUSD",1718992773456,2.2963,3485.0,3483.8,4.31532]
["bitfinex","ETHUSD",1718992775103,2.2963,3485.0,3483.8,2.019]
["bitfinex","ETHUSD",1718992779361,2.2963,3485.0,3484.1,2.29612]
["bitfinex","ETHUSD",1718992779563,2.2963,3485.0,3484.2,2.248612]
["bitfinex","ETHUSD",1718992779870,2.2963,3485.0,3484.2,0.229612]
["bitfinex","ETHUSD",1718992781300,2.2963,3485.0,3483.9,2.29627]
["bitfinex","ETHUSD",1718992781463,2.2963,3485.0,3484.0,2.2962]
["bitfinex","ETHUSD",1718992781668,2.2963,3485.0,3484.1,2.2961]
["bitfinex","ETHUSD",1718992782134,2.2963,3485.0,3483.9,2.29627]
["bitfinex","ETHUSD",1718992782967,2.2963,3485.0,3484.0,2.29617]
["bitfinex","ETHUSD",1718992783268,2.2963,3485.0,3484.1,0.431517]
["bitfinex","ETHUSD",1718992787011,0.55,3484.9,3483.0,7.44]
["bitfinex","ETHUSD",1718992787322,2.2677,3484.8,3483.0,2.29686]
["bitfinex","ETHUSD",1718992787481,2.2677,3484.8,3482.9,4.31593]
["bitfinex","ETHUSD",1718992787685,2.2677,3484.6,3483.0,0.899389]
["bitfinex","ETHUSD",1718992787892,2.2677,3484.6,3482.8,2.29699]
["bitfinex","ETHUSD",1718992788068,2.3756,3484.5,3482.8,2.29699]
["bitfinex","ETHUSD",1718992788412,2.3756,3484.4,3482.8,2.29699]
["bitfinex","ETHUSD",1718992788572,2.3756,3484.3,3482.8,2.29699]
["bitfinex","ETHUSD",1718992788916,2.4353,3484.1,3482.9,3.187938]
["bitfinex","ETHUSD",1718992791173,2.4353,3484.1,3482.9,0.891018]
["bitfinex","ETHUSD",1718992791395,2.4353,3484.1,3482.6,4.31613]
["bitfinex","ETHUSD",1718992791909,2.4353,3484.1,3482.6,4.31607]
["bitfinex","ETHUSD",1718992792410,2.4353,3484.1,3482.9,2.29693]
["bitfinex","ETHUSD",1718992792611,2.4353,3484.1,3482.6,4.31609]
["bitfinex","ETHUSD",1718992792909,2.4179,3483.9,3482.7,3.188104]
["bitfinex","ETHUSD",1718992793087,5.4179,3483.9,3482.7,2.29705]
["bitfinex","ETHUSD",1718992793267,2.4179,3483.9,3482.6,4.31608]
["bitfinex","ETHUSD",1718992793482,2.4179,3483.9,3482.8,2.29697]
["bitfinex","ETHUSD",1718992793833,2.4179,3483.9,3482.9,0.431597]
["bitfinex","ETHUSD",1718992796284,2.4179,3483.9,3482.6,2.29713]
["bitfinex","ETHUSD",1718992796786,2.4179,3483.9,3482.7,2.29704]
["bitfinex","ETHUSD",1718992798447,2.4179,3483.9,3482.4,4.3162]
["bitfinex","ETHUSD",1718992798723,2.4179,3483.9,3482.5,0.05396467]
["bitfinex","ETHUSD",1718992799538,4.725,3484.3,3482.5,0.05396467]
["bitfinex","ETHUSD",1718992799690,1.5268,3484.2,3482.5,0.05396467]
["bitfinex","ETHUSD",1718992799886,1.82524449,3484.2,3482.5,0.05396467]
["bitfinex","ETHUSD",1718992800534,3.55024449,3484.2,3482.5,0.05396467]
["bitfinex","ETHUSD",1718992800840,3.0,3484.1,3482.5,0.05396467]
["bitfinex","ETHUSD",1718992801032,0.55,3484.0,3482.5,0.05396467]
["bitfinex","ETHUSD",1718992801209,0.65502445,3483.9,3482.5,0.05396467]
["bitfinex","ETHUSD",1718992802632,2.4256,3483.8,3482.5,0.05396467]
["bitfinex","ETHUSD",1718992802793,2.4717,3483.7,3482.5,0.05396467]
["bitfinex","ETHUSD",1718992802996,2.4717,3483.6,3482.5,0.05396467]
["bitfinex","ETHUSD",1718992803509,2.4717,3483.6,3482.5,2.35115467]
["bitfinex","ETHUSD",1718992803740,2.4717,3483.6,3482.6,0.23511547]
["bitfinex","ETHUSD",1718992804095,2.4717,3483.6,3482.6,2.53223547]
["bitfinex","ETHUSD",1718992804591,2.4717,3483.6,3482.9,2.29687]
["bitfinex","ETHUSD",1718992804804,2.2654,3484.1,3483.0,2.019]
["bitfinex","ETHUSD",1718992805018,2.2654,3484.1,3483.1,0.431592]
["bitfinex","ETHUSD",1718992805220,2.2654,3484.1,3482.6,0.23511547]
["bitfinex","ETHUSD",1718992805443,2.2654,3484.1,3482.8,0.843]
["bitfinex","ETHUSD",1718992805649,2.3494,3483.7,3482.8,0.843]
["bitfinex","ETHUSD",1718992805905,2.3494,3483.7,3482.6,0.23511547]
["bitfinex","ETHUSD",1718992805906,2.66864,3483.7,3482.9,0.843]
["bitfinex","ETHUSD",1718992806145,2.3494,3483.7,3482.9,0.843]
["bitfinex","ETHUSD",1718992806328,2.2939,3483.6,3482.9,0.843]
["bitfinex","ETHUSD",1718992806533,5.2939,3483.6,3482.9,0.843]
["bitfinex","ETHUSD",1718992806910,3.0,3483.5,3482.9,0.843]
["bitfinex","ETHUSD",1718992807139,2.2939,3483.6,3482.9,0.843]
["bitfinex","ETHUSD",1718992807351,2.2939,3483.6,3482.9,1.18052455]
["bitfinex","ETHUSD",1718992807703,2.2939,3483.6,3482.9,0.843]
["bitfinex","ETHUSD",1718992808129,2.2939,3483.6,3483.3,0.843]
["bitfinex","ETHUSD",1718992808452,2.356,3483.9,3483.0,2.29683]
["bitfinex","ETHUSD",1718992808620,2.356,3483.9,3482.7,2.3745]
["bitfinex","ETHUSD",1718992808621,2.356,3483.9,3483.5,0.843]
["bitfinex","ETHUSD",1718992809020,2.356,3483.9,3483.2,2.29673]
["bitfinex","ETHUSD",1718992809021,2.356,3484.4,3483.8,0.843]
["bitfinex","ETHUSD",1718992809223,2.356,3484.4,3484.1,0.843]
["bitfinex","ETHUSD",1718992809430,2.356,3484.4,3483.6,2.29645]
["bitfinex","ETHUSD",1718992809639,2.45,3485.2,3483.9,2.29621]
["bitfinex","ETHUSD",1718992810205,2.45,3485.2,3483.7,2.526045]
["bitfinex","ETHUSD",1718992810409,2.45,3485.2,3483.7,2.2964]
["bitfinex","ETHUSD",1718992810944,2.74828049,3485.2,3483.7,2.2964]
["bitfinex","ETHUSD",1718992811151,2.74828049,3485.2,3483.4,2.2966]
["bitfinex","ETHUSD",1718992811313,2.4178,3485.0,3483.4,2.2966]
["bitfinex","ETHUSD",1718992811648,3.55,3485.1,3483.5,0.97366]
["bitfinex","ETHUSD",1718992811649,0.87160805,3484.9,3483.5,0.97366]
["bitfinex","ETHUSD",1718992811810,5.275,3485.1,3483.3,2.29666]
["bitfinex","ETHUSD",1718992811811,2.9678,3484.8,3483.3,2.29666]
["bitfinex","ETHUSD",1718992812149,3.0,3484.7,3483.3,2.29666]
["bitfinex","ETHUSD",1718992812445,2.4178,3484.8,3483.3,2.29666]
["bitfinex","ETHUSD",1718992812649,2.4178,3484.8,3483.2,7.44]
["bitfinex","ETHUSD",1718992812820,2.4178,3484.8,3483.0,4.31783]
["bitfinex","ETHUSD",1718992812821,2.4178,3484.8,3483.4,2.2966]
["bitfinex","ETHUSD",1718992813017,2.4178,3484.8,3483.5,2.29654]
["bitfinex","ETHUSD",1718992813525,2.4178,3484.8,3483.9,2.29626]
["bitfinex","ETHUSD",1718992813707,2.4178,3484.8,3483.8,2.29633]
["bitfinex","ETHUSD",1718992814161,2.4178,3484.8,3483.5,2.29654]
["bitfinex","ETHUSD",1718992814320,0.24178,3484.7,3483.6,0.66142]
["bitfinex","ETHUSD",1718992814531,3.24178,3484.7,3483.6,2.95788]
["bitfinex","ETHUSD",1718992815114,2.4888,3484.6,3483.2,7.44]
["bitfinex","ETHUSD",1718992815313,5.4888,3484.6,3483.2,2.29667]
["bitfinex","ETHUSD",1718992815612,5.4888,3484.6,3483.1,2.29679]
["bitfinex","ETHUSD",1718992815815,0.873058,3484.5,3483.2,0.459365]
["bitfinex","ETHUSD",1718992816014,3.873058,3484.5,3483.2,0.459365]
["bitfinex","ETHUSD",1718992816215,3.0,3484.5,3483.4,2.29656]
["bitfinex","ETHUSD",1718992816517,2.4888,3484.6,3483.2,0.459365]
["bitfinex","ETHUSD",1718992816518,5.4888,3484.6,3483.2,0.459365]
["bitfinex","ETHUSD",1718992816862,5.4888,3484.6,3483.5,2.29652]
["bitfinex","ETHUSD",1718992817042,2.4888,3484.6,3483.5,2.29652]
["bitfinex","ETHUSD",1718992817563,2.4888,3484.6,3483.6,0.05391169]
["bitfinex","ETHUSD",1718992817865,2.4888,3484.6,3483.6,0.51861486]
["bitfinex","ETHUSD",1718992818318,2.4888,3484.6,3483.6,2.81507486]
["bitfinex","ETHUSD",1718992818838,2.4888,3484.6,3483.6,2.76116317]
["bitfinex","ETHUSD",1718992820130,2.4888,3484.6,3483.6,0.46470317]
["bitfinex","ETHUSD",1718992820355,2.4888,3484.6,3482.9,2.29692]
["bitfinex","ETHUSD",1718992820665,2.4682,3484.3,3482.2,7.44]
["bitfinex","ETHUSD",1718992820869,2.4682,3484.2,3483.0,0.0626613]
["bitfinex","ETHUSD",1718992821015,1.725,3484.0,3482.2,2.29734]
["bitfinex","ETHUSD",1718992821355,2.4682,3483.8,3482.3,2.29732]
["bitfinex","ETHUSD",1718992821669,2.4682,3483.8,3482.1,4.31846]
["bitfinex","ETHUSD",1718992821670,2.4682,3483.8,3482.4,2.29725]
["bitfinex","ETHUSD",1718992821957,2.2673,3483.6,3482.2,2.29737]
["bitfinex","ETHUSD",1718992822111,0.28173,3483.5,3482.3,0.459477]
["bitfinex","ETHUSD",1718992822315,0.28173,3483.5,3482.1,2.29746]
["bitfinex","ETHUSD",1718992822536,2.3484,3483.4,3482.1,2.29746]
["bitfinex","ETHUSD",1718992822733,2.3484,3483.4,3482.1,4.59492]
["bitfinex","ETHUSD",1718992822934,5.3484,3483.4,3482.3,2.29727]
["bitfinex","ETHUSD",1718992823318,5.3484,3483.4,3482.1,2.29746]
["bitfinex","ETHUSD",1718992823512,5.966413,3483.4,3482.2,0.459499]
["bitfinex","ETHUSD",1718992823766,5.966413,3483.4,3482.3,2.29731]
["bitfinex","ETHUSD",1718992824063,5.3484,3483.4,3482.6,2.29712]
["bitfinex","ETHUSD",1718992824218,2.3484,3483.4,3482.6,2.29712]
["bitfinex","ETHUSD",1718992824921,2.3484,3483.4,3482.4,2.29725]
["bitfinex","ETHUSD",1718992825122,2.4936,3483.8,3482.5,0.05310847]
["bitfinex","ETHUSD",1718992825434,2.3043,3484.2,3482.8,4.31798]
["bitfinex","ETHUSD",1718992825630,2.3043,3484.2,3483.2,2.29673]
["bitfinex","ETHUSD",1718992825834,2.3043,3484.2,3483.1,2.2968]
["bitfinex","ETHUSD",1718992826855,2.3043,3484.2,3483.3,2.29666]
["bitfinex","ETHUSD",1718992827054,2.3043,3484.2,3483.4,0.459346]
["bitfinex","ETHUSD",1718992827936,2.3043,3484.2,3483.1,2.29679]
["bitfinex","ETHUSD",1718992828152,2.3043,3484.2,3483.2,2.29673]
["bitfinex","ETHUSD",1718992829770,2.3043,3484.2,3482.8,2.021]
["bitfinex","ETHUSD",1718992830062,2.3043,3484.2,3483.0,2.29685]
["bitfinex","ETHUSD",1718992830728,2.3043,3484.2,3482.9,2.29693]
["bitfinex","ETHUSD",1718992830943,2.3043,3484.2,3483.0,0.661497]
["bitfinex","ETHUSD",1718992831332,2.3043,3484.2,3482.7,2.29706]
["bitfinex","ETHUSD",1718992831333,2.2696,3484.0,3482.5,7.44]
["bitfinex","ETHUSD",1718992831540,0.55,3483.9,3482.3,2.29728]
["bitfinex","ETHUSD",1718992831739,2.2696,3483.8,3482.6,0.06266613]
["bitfinex","ETHUSD",1718992831948,2.2696,3483.8,3482.2,2.29739]
["bitfinex","ETHUSD",1718992831949,2.3868,3483.6,3482.2,2.29739]
["bitfinex","ETHUSD",1718992832127,2.3868,3483.6,3482.7,0.06264062]
["bitfinex","ETHUSD",1718992832439,2.3868,3483.5,3482.7,0.06264062]
["bitfinex","ETHUSD",1718992832775,2.3868,3483.5,3481.8,9.73766]
["bitfinex","ETHUSD",1718992832977,2.3868,3483.5,3482.1,2.29745]
["bitfinex","ETHUSD",1718992833425,2.3868,3483.5,3482.2,0.04233668]
["bitfinex","ETHUSD",1718992833625,2.3868,3483.5,3482.2,2.33972668]
["bitfinex","ETHUSD",1718992834088,2.3868,3483.5,3482.3,2.29732]
["bitfinex","ETHUSD",1718992834250,2.3868,3483.5,3482.3,2.33963967]
["bitfinex","ETHUSD",1718992834566,2.3868,3483.5,3482.4,0.46370297]
["bitfinex","ETHUSD",1718992834721,2.3868,3483.5,3482.4,0.50600564]
["bitfinex","ETHUSD",1718992835155,2.3868,3483.5,3482.4,0.04230267]
["bitfinex","ETHUSD",1718992835356,2.3868,3483.5,3482.1,2.2974]
["bitfinex","ETHUSD",1718992835594,2.3868,3483.5,3482.5,0.04244227]
["bitfinex","ETHUSD",1718992835763,2.3868,3483.5,3482.1,2.2974]
["bitfinex","ETHUSD",1718992835960,2.3868,3483.5,3482.6,0.04241987]
["bitfinex","ETHUSD",1718992836156,0.596876,3483.4,3482.2,2.29737]
["bitfinex","ETHUSD",1718992836470,2.378,3483.3,3482.2,2.29738]
["bitfinex","ETHUSD",1718992836692,2.378,3483.3,3481.8,7.44]
["bitfinex","ETHUSD",1718992836693,5.378,3483.3,3482.3,2.33979088]
["bitfinex","ETHUSD",1718992837011,5.378,3483.3,3482.5,2.29718]
["bitfinex","ETHUSD",1718992837012,3.0,3483.2,3482.5,2.29718]
["bitfinex","ETHUSD",1718992837209,2.378,3483.3,3482.5,2.29718]
["bitfinex","ETHUSD",1718992837412,2.378,3483.3,3482.6,0.50611696]
["bitfinex","ETHUSD",1718992837911,2.378,3483.3,3482.6,0.04241987]
["bitfinex","ETHUSD",1718992838110,2.378,3483.3,3482.1,2.021]
["bitfinex","ETHUSD",1718992838111,2.378,3483.3,3482.1,4.31839]
["bitfinex","ETHUSD",1718992838314,2.378,3483.3,3482.7,0.04240287]
["bitfinex","ETHUSD",1718992838538,2.378,3483.3,3482.1,4.31839]
["bitfinex","ETHUSD",1718992838815,2.378,3483.3,3482.8,0.04238587]
["bitfinex","ETHUSD",1718992839016,0.2378,3483.2,3482.1,4.31839]
["bitfinex","ETHUSD",1718992839190,3.0,3483.2,3482.2,2.29738]
["bitfinex","ETHUSD",1718992839391,3.0,3483.2,3482.2,2.33986788]
["bitfinex","ETHUSD",1718992839589,2.378,3483.3,3482.2,2.33986788]
["bitfinex","ETHUSD",1718992839790,2.378,3483.3,3482.2,0.04248788]
["bitfinex","ETHUSD",1718992839988,2.378,3483.3,3482.3,2.29731]
["bitfinex","ETHUSD",1718992840175,2.378,3483.3,3482.4,0.66582579]
["bitfinex","ETHUSD",1718992840380,2.378,3483.3,3482.4,0.04245387]
["bitfinex","ETHUSD",1718992840581,2.378,3483.3,3482.2,2.29739]
["bitfinex","ETHUSD",1718992840778,2.378,3483.3,3482.5,0.04243687]
["bitfinex","ETHUSD",1718992841027,2.378,3483.3,3482.3,0.04247088]
["bitfinex","ETHUSD",1718992841333,2.378,3483.3,3482.3,2.29732]
["bitfinex","ETHUSD",1718992841627,2.378,3483.3,3482.4,0.47428587]
["bitfinex","ETHUSD",1718992842083,2.378,3483.3,3482.4,2.77154587]
["bitfinex","ETHUSD",1718992842287,2.378,3483.3,3482.4,2.75665399]
["bitfinex","ETHUSD",1718992847213,2.378,3483.3,3482.6,2.29712]
["bitfinex","ETHUSD",1718992847597,2.378,3483.3,3482.7,0.03497154]
["bitfinex","ETHUSD",1718992847816,2.378,3483.3,3482.8,0.23320915]
["bitfinex","ETHUSD",1718992848121,2.378,3483.3,3482.9,0.03203985]
["bitfinex","ETHUSD",1718992848826,2.4365,3483.7,3482.9,0.03203985]
["bitfinex","ETHUSD",1718992849132,2.4365,3483.7,3483.1,2.29679]
["bitfinex","ETHUSD",1718992849284,2.4365,3484.1,3483.2,2.52955299]
["bitfinex","ETHUSD",1718992849492,2.4365,3484.7,3483.7,2.29638]
["bitfinex","ETHUSD",1718992849694,2.4365,3484.7,3483.8,0.04239946]
["bitfinex","ETHUSD",1718992849944,2.4365,3484.7,3483.7,2.29639]
["bitfinex","ETHUSD",1718992850132,2.4365,3484.7,3483.9,0.03826085]
["bitfinex","ETHUSD",1718992850326,2.4365,3484.7,3483.7,0.229646]
["bitfinex","ETHUSD",1718992850549,2.4365,3484.7,3484.0,0.03824556]
["bitfinex","ETHUSD",1718992850763,2.4365,3484.7,3483.7,2.526046]
["bitfinex","ETHUSD",1718992850939,2.4365,3484.7,3484.1,0.03823027]
["bitfinex","ETHUSD",1718992851140,2.68015,3484.7,3483.7,2.2964]
["bitfinex","ETHUSD",1718992851357,3.0,3484.6,3484.2,0.03821499]
["bitfinex","ETHUSD",1718992851533,2.4365,3484.7,3483.7,2.2964]
["bitfinex","ETHUSD",1718992851731,2.4365,3484.7,3484.3,0.0381997]
["bitfinex","ETHUSD",1718992851930,2.4365,3484.7,3483.7,2.2964]
["bitfinex","ETHUSD",1718992852347,2.4365,3484.7,3483.8,0.03827614]
["bitfinex","ETHUSD",1718992852552,2.4365,3484.7,3483.8,0.50139675]
["bitfinex","ETHUSD",1718992853750,2.4365,3484.7,3483.8,0.52574818]
["bitfinex","ETHUSD",1718992853952,2.4365,3484.7,3483.8,0.46312061]
["bitfinex","ETHUSD",1718992856863,2.4365,3484.7,3483.9,2.29625]
["bitfinex","ETHUSD",1718992857074,3.0,3485.2,3484.3,2.296]
["bitfinex","ETHUSD",1718992857075,2.4763,3485.2,3484.3,2.296]
["bitfinex","ETHUSD",1718992857781,2.4763,3485.2,3484.1,2.29612]
["bitfinex","ETHUSD",1718992857931,2.4763,3485.2,3484.2,2.29601]
["bitfinex","ETHUSD",1718992858276,2.4763,3485.2,3484.0,2.29615]
["bitfinex","ETHUSD",1718992858476,0.24763,3485.1,3484.1,2.29614]
["bitfinex","ETHUSD",1718992858630,3.24763,3485.1,3484.1,2.29614]
["bitfinex","ETHUSD",1718992859645,3.0,3485.1,3484.2,2.29605]
["bitfinex","ETHUSD",1718992859833,2.4763,3485.2,3484.0,4.67564]
["bitfinex","ETHUSD",1718992860331,2.4763,3485.2,3483.9,2.29627]
["bitfinex","ETHUSD",1718992860530,1.725,3484.8,3482.9,2.4362]
["bitfinex","ETHUSD",1718992860783,2.3867,3484.5,3482.5,2.4362]
["bitfinex","ETHUSD",1718992861068,2.99997,3484.4,3482.7,2.297]
["bitfinex","ETHUSD",1718992861233,2.3941,3484.2,3482.6,3.202299]
["bitfinex","ETHUSD",1718992861858,2.3941,3484.2,3482.6,0.905179]
["bitfinex","ETHUSD",1718992862027,2.3941,3484.2,3482.2,2.29739]
["bitfinex","ETHUSD",1718992862028,1.150737,3484.1,3482.2,2.29739]
["bitfinex","ETHUSD",1718992862232,4.150737,3484.1,3482.2,2.29739]
["bitfinex","ETHUSD",1718992862834,4.150737,3484.1,3482.1,4.3408]
["bitfinex","ETHUSD",1718992863038,4.150737,3484.1,3482.5,2.2972]
["bitfinex","ETHUSD",1718992863258,0.8269837,3484.0,3482.6,0.459453]
["bitfinex","ETHUSD",1718992863467,0.8269837,3484.0,3482.2,2.29739]
["bitfinex","ETHUSD",1718992863766,0.8269837,3484.0,3482.3,2.29732]
["bitfinex","ETHUSD",1718992863957,0.8269837,3484.0,3482.3,2.35125915]
["bitfinex","ETHUSD",1718992864141,2.3619,3483.9,3482.3,0.05393915]
["bitfinex","ETHUSD",1718992864352,2.3619,3483.9,3482.3,0.75080007]
["bitfinex","ETHUSD",1718992864353,0.73396207,3483.8,3482.3,0.75080007]
["bitfinex","ETHUSD",1718992864880,0.73396207,3483.8,3482.4,2.29726]
["bitfinex","ETHUSD",1718992865088,3.73396207,3483.8,3482.4,2.29726]
["bitfinex","ETHUSD",1718992865241,3.73396207,3483.8,3482.5,0.03834866]
["bitfinex","ETHUSD",1718992865752,3.0,3483.8,3482.6,2.29712]
["bitfinex","ETHUSD",1718992865952,2.3619,3483.9,3482.8,4.31796]
["bitfinex","ETHUSD",1718992866172,2.3619,3483.9,3482.8,2.021]
["bitfinex","ETHUSD",1718992866341,2.3619,3483.9,3482.9,2.3316991]
["bitfinex","ETHUSD",1718992866541,2.3619,3483.9,3482.9,0.0347891]
["bitfinex","ETHUSD",1718992866770,2.3619,3483.9,3482.2,2.29738]
["bitfinex","ETHUSD",1718992866969,2.3619,3483.9,3483.0,0.03825272]
["bitfinex","ETHUSD",1718992867279,2.3619,3483.9,3482.2,9.73738]
["bitfinex","ETHUSD",1718992867461,2.3619,3483.9,3481.9,2.021]
["bitfinex","ETHUSD",1718992867666,2.4647,3483.7,3482.0,0.661631]
["bitfinex","ETHUSD",1718992867979,0.55,3483.6,3482.0,0.661631]
["bitfinex","ETHUSD",1718992868347,3.55,3483.6,3482.0,0.661631]
["bitfinex","ETHUSD",1718992868938,2.3515,3483.5,3481.9,2.021]
["bitfinex","ETHUSD",1718992869148,0.55,3483.4,3481.5,4.4382585]
["bitfinex","ETHUSD",1718992869879,3.55,3483.4,3481.5,2.1404185]
["bitfinex","ETHUSD",1718992870185,2.3515,3483.2,3481.6,0.44383885]
["bitfinex","ETHUSD",1718992870477,5.3515,3483.2,3481.5,2.1404185]
["bitfinex","ETHUSD",1718992870654,0.55,3483.1,3481.5,2.1404185]
["bitfinex","ETHUSD",1718992870855,3.55,3483.1,3481.5,2.1404185]
["bitfinex","ETHUSD",1718992871078,0.29833323,3483.0,3481.5,2.1404185]
["bitfinex","ETHUSD",1718992871243,2.97148332,3482.9,3481.5,0.1194185]
["bitfinex","ETHUSD",1718992871441,3.0,3482.8,3481.5,0.1194185]
["bitfinex","ETHUSD",1718992873889,3.0,3482.8,3481.6,2.021]
["bitfinex","ETHUSD",1718992874882,3.0,3482.8,3482.4,2.021]
["bitfinex","ETHUSD",1718992875110,1.725,3483.7,3482.4,2.2231]
["bitfinex","ETHUSD",1718992875111,2.2526,3483.7,3482.4,2.2231]
["bitfinex","ETHUSD",1718992876710,2.2526,3483.7,3481.6,9.701]
["bitfinex","ETHUSD",1718992876935,2.55093355,3483.7,3482.2,2.021]
["bitfinex","ETHUSD",1718992877087,3.0,3483.6,3482.2,2.021]
["bitfinex","ETHUSD",1718992877576,4.0045,3483.5,3481.6,2.261]
["bitfinex","ETHUSD",1718992877774,4.0045,3483.5,3481.7,2.021]
["bitfinex","ETHUSD",1718992877775,2.2795,3483.3,3481.7,2.021]
["bitfinex","ETHUSD",1718992878008,0.55,3483.2,3481.7,2.021]
["bitfinex","ETHUSD",1718992878200,3.55,3483.2,3481.7,2.021]
["bitfinex","ETHUSD",1718992878399,2.2795,3483.0,3481.7,2.021]
["bitfinex","ETHUSD",1718992878601,5.2795,3483.0,3481.7,2.021]
["bitfinex","ETHUSD",1718992879116,0.55,3482.9,3481.7,2.021]
["bitfinex","ETHUSD",1718992879615,2.2795,3482.8,3481.5,0.1194185]
["bitfinex","ETHUSD",1718992879832,0.75545,3482.7,3481.5,0.1194185]
["bitfinex","ETHUSD",1718992880111,0.55,3482.6,3481.5,0.1194185]
["bitfinex","ETHUSD",1718992885419,3.0,3482.7,3482.0,2.021]
["bitfinex","ETHUSD",1718992885717,2.2795,3482.8,3482.1,0.2021]
["bitfinex","ETHUSD",1718992886014,2.2795,3482.8,3482.0,2.021]
["bitfinex","ETHUSD",1718992886627,2.2574,3483.4,3482.4,2.021]
["bitfinex","ETHUSD",1718992887094,2.2574,3483.4,3482.4,4.31826]
["bitfinex","ETHUSD",1718992887299,2.2574,3483.4,3482.5,0.661565]
["bitfinex","ETHUSD",1718992887530,2.2574,3483.4,3482.5,2.958695]
["bitfinex","ETHUSD",1718992887732,2.2574,3483.4,3482.5,0.661565]
["bitfinex","ETHUSD",1718992888040,2.2574,3483.4,3482.4,2.021]
["bitfinex","ETHUSD",1718992888041,2.2574,3483.4,3482.4,4.31821]
["bitfinex","ETHUSD",1718992888366,2.2574,3483.4,3482.4,2.021]
["bitfinex","ETHUSD",1718992888514,2.2574,3483.4,3482.3,2.021]
["bitfinex","ETHUSD",1718992888944,2.2574,3483.4,3482.4,2.29726]
["bitfinex","ETHUSD",1718992889125,2.2574,3483.4,3482.5,0.661559]
["bitfinex","ETHUSD",1718992889324,2.2574,3483.4,3482.5,2.958749]
["bitfinex","ETHUSD",1718992889848,2.2574,3483.4,3482.8,2.29699]
["bitfinex","ETHUSD",1718992890055,2.4536,3483.9,3482.5,0.661559]
["bitfinex","ETHUSD",1718992890259,2.4536,3483.9,3482.4,2.29724]
["bitfinex","ETHUSD",1718992890428,2.4536,3483.9,3482.8,2.297]
["bitfinex","ETHUSD",1718992892479,2.4536,3483.9,3482.3,2.021]
["bitfinex","ETHUSD",1718992892751,1.42377481,3483.8,3482.4,2.29726]
["bitfinex","ETHUSD",1718992892924,4.42377481,3483.8,3482.4,2.29726]
["bitfinex","ETHUSD",1718992893842,4.42377481,3483.8,3482.6,2.29712]
["bitfinex","ETHUSD",1718992894031,4.42377481,3483.8,3482.7,0.459429]
["bitfinex","ETHUSD",1718992894214,4.42377481,3483.8,3482.6,2.29712]
["bitfinex","ETHUSD",1718992894752,4.42377481,3483.8,3482.4,2.29726]
["bitfinex","ETHUSD",1718992895488,4.42377481,3483.8,3482.4,2.2972]
["bitfinex","ETHUSD",1718992895695,4.42377481,3483.8,3482.5,2.29718]
["bitfinex","ETHUSD",1718992896484,4.42377481,3483.8,3482.4,2.29726]
["bitfinex","ETHUSD",1718992896686,4.42377481,3483.8,3482.4,2.958819]
["bitfinex","ETHUSD",1718992896687,0.68773748,3483.7,3482.4,2.958819]
["bitfinex","ETHUSD",1718992897259,0.68773748,3483.7,3482.5,2.29719]
["bitfinex","ETHUSD",1718992898390,4.12532002,3483.8,3482.6,2.29712]
["bitfinex","ETHUSD",1718992899066,4.12532002,3483.8,3482.4,2.958819]
["bitfinex","ETHUSD",1718992899248,4.12532002,3483.8,3482.5,2.29715]
["bitfinex","ETHUSD",1718992900550,4.12532002,3483.8,3482.4,0.661559]
["bitfinex","ETHUSD",1718992900748,0.657892,3483.7,3482.4,0.661559]
["bitfinex","ETHUSD",1718992900966,0.657892,3483.7,3482.4,2.958799]
["bitfinex","ETHUSD",1718992902096,0.657892,3483.7,3482.4,0.661559]
["bitfinex","ETHUSD",1718992902252,2.2749,3483.6,3482.4,0.661559]
["bitfinex","ETHUSD",1718992902594,5.2749,3483.6,3482.4,2.958819]
["bitfinex","ETHUSD",1718992902788,5.95302439,3483.6,3482.4,2.958819]
["bitfinex","ETHUSD",1718992903002,5.95302439,3483.6,3482.4,0.661559]
["bitfinex","ETHUSD",1718992903356,5.95302439,3483.6,3482.1,2.021]
["bitfinex","ETHUSD",1718992903357,2.2749,3483.5,3482.1,2.021]
["bitfinex","ETHUSD",1718992903564,2.2749,3483.4,3481.9,2.29759]
["bitfinex","ETHUSD",1718992904190,5.2749,3483.4,3481.9,2.29759]
["bitfinex","ETHUSD",1718992904393,2.2749,3483.4,3481.9,2.29759]
["bitfinex","ETHUSD",1718992904694,0.59530244,3483.3,3482.0,0.661624]
["bitfinex","ETHUSD",1718992904991,0.59530244,3483.3,3482.1,2.29746]
["bitfinex","ETHUSD",1718992904992,3.59530244,3483.3,3482.1,2.29746]
["bitfinex","ETHUSD",1718992905204,3.0,3483.3,3482.1,2.29746]
["bitfinex","ETHUSD",1718992905498,2.2749,3483.4,3482.1,4.31846]
["bitfinex","ETHUSD",1718992905804,2.2749,3483.4,3482.2,2.29738]
["bitfinex","ETHUSD",1718992906008,2.2749,3483.4,3482.3,2.2973]
["bitfinex","ETHUSD",1718992906209,2.2749,3483.4,3482.4,2.2972]
["bitfinex","ETHUSD",1718992906391,2.2749,3483.4,3482.5,2.021]
["bitfinex","ETHUSD",1718992906602,2.2749,3483.4,3482.7,2.29706]
["bitfinex","ETHUSD",1718992907329,2.4329,3483.8,3482.9,2.021]
["bitfinex","ETHUSD",1718992907496,2.4329,3483.8,3483.3,2.021]
["bitfinex","ETHUSD",1718992907674,2.4329,3484.2,3483.3,4.31763]
["bitfinex","ETHUSD",1718992907866,0.24329,3484.1,3483.3,4.31763]
["bitfinex","ETHUSD",1718992908066,2.4329,3484.2,3483.3,4.31763]
["bitfinex","ETHUSD",1718992908258,2.4329,3484.2,3483.4,2.29658]
["bitfinex","ETHUSD",1718992909403,7.29,3484.8,3483.7,4.31738]
["bitfinex","ETHUSD",1718992909404,2.3009,3484.6,3483.7,4.31738]
["bitfinex","ETHUSD",1718992910670,2.3009,3484.6,3483.8,2.29631]
["bitfinex","ETHUSD",1718992910868,3.0,3485.2,3483.8,2.29631]
["bitfinex","ETHUSD",1718992910869,2.2706,3485.1,3484.0,2.29619]
["bitfinex","ETHUSD",1718992911077,2.2706,3485.1,3484.6,2.29581]
["bitfinex","ETHUSD",1718992911381,2.2706,3485.1,3484.5,2.021]
["bitfinex","ETHUSD",1718992911967,2.2706,3486.0,3484.5,4.978166]
["bitfinex","ETHUSD",1718992912212,5.2706,3486.0,3484.7,2.29574]
["bitfinex","ETHUSD",1718992912390,2.2706,3486.0,3484.9,2.021]
["bitfinex","ETHUSD",1718992912590,0.39976,3485.9,3485.0,2.29555]
["bitfinex","ETHUSD",1718992913213,0.39976,3485.9,3484.9,2.021]
["bitfinex","ETHUSD",1718992913214,0.39976,3485.9,3484.9,2.29559]
["bitfinex","ETHUSD",1718992913388,0.39976,3485.9,3484.9,4.31659]
["bitfinex","ETHUSD",1718992913586,0.39976,3485.9,3485.0,2.29554]
["bitfinex","ETHUSD",1718992913787,2.2706,3486.0,3485.2,2.2954]
["bitfinex","ETHUSD",1718992914095,2.2706,3486.0,3485.3,2.29534]
["bitfinex","ETHUSD",1718992914277,2.2706,3486.7,3485.3,4.31634]
["bitfinex","ETHUSD",1718992915576,2.2706,3486.7,3485.3,2.021]
["bitfinex","ETHUSD",1718992915806,5.56881644,3486.7,3485.3,2.021]
["bitfinex","ETHUSD",1718992916081,1.13689262,3486.6,3485.3,2.021]
["bitfinex","ETHUSD",1718992916280,4.13689262,3486.6,3485.3,2.021]
["bitfinex","ETHUSD",1718992917636,4.13689262,3486.6,3485.1,2.29544]
["bitfinex","ETHUSD",1718992920199,4.13689262,3486.6,3484.9,4.31661]
["bitfinex","ETHUSD",1718992920504,4.13689262,3486.6,3484.9,4.31657]
["bitfinex","ETHUSD",1718992920849,4.13689262,3486.6,3482.7,0.59948606]
["bitfinex","ETHUSD",1718992920850,1.727,3486.2,3484.2,9.73602]
["bitfinex","ETHUSD",1718992921141,2.8142,3486.1,3484.3,2.021]
["bitfinex","ETHUSD",1718992921371,3.0,3486.0,3484.3,2.021]
["bitfinex","ETHUSD",1718992921491,1.30412,3485.9,3484.3,2.021]
["bitfinex","ETHUSD",1718992921697,4.756,3485.7,3483.5,2.3898]
["bitfinex","ETHUSD",1718992921939,3.0,3485.6,3484.0,2.021]
["bitfinex","ETHUSD",1718992922144,3.0,3485.6,3484.4,2.021]
["bitfinex","ETHUSD",1718992922347,0.656832,3485.6,3484.5,0.431707]
["bitfinex","ETHUSD",1718992923395,0.656832,3485.6,3484.4,2.021]
["bitfinex","ETHUSD",1718992923828,3.0,3485.7,3484.8,2.021]
["bitfinex","ETHUSD",1718992923996,2.2642,3485.8,3484.8,2.021]
["bitfinex","ETHUSD",1718992924431,2.2642,3485.8,3484.4,2.021]
["bitfinex","ETHUSD",1718992925370,0.55,3485.7,3484.4,2.021]
["bitfinex","ETHUSD",1718992925508,3.55,3485.7,3484.4,4.31693]
["bitfinex","ETHUSD",1718992925824,3.83142,3485.7,3484.5,0.661299]
["bitfinex","ETHUSD",1718992926223,3.0,3485.7,3484.8,2.021]
["bitfinex","ETHUSD",1718992926564,2.2642,3485.8,3484.8,2.021]
["bitfinex","ETHUSD",1718992928054,2.2642,3485.8,3484.4,2.021]
["bitfinex","ETHUSD",1718992928267,0.55,3485.7,3484.4,2.021]
["bitfinex","ETHUSD",1718992928550,3.55,3485.7,3484.4,2.021]
["bitfinex","ETHUSD",1718992928708,0.61124837,3485.6,3484.4,2.021]
["bitfinex","ETHUSD",1718992931028,0.61124837,3485.6,3484.4,4.31694]
["bitfinex","ETHUSD",1718992931225,3.0,3485.7,3484.5,2.31103617]
["bitfinex","ETHUSD",1718992931421,3.0,3485.7,3484.8,2.021]
["bitfinex","ETHUSD",1718992931609,2.2642,3485.8,3484.8,2.021]
["bitfinex","ETHUSD",1718992932971,5.3572,3486.2,3484.8,4.31661]
["bitfinex","ETHUSD",1718992933116,2.3572,3486.2,3484.8,4.31668]
["bitfinex","ETHUSD",1718992933315,2.96297819,3486.2,3484.9,0.906852]
["bitfinex","ETHUSD",1718992933557,3.29832973,3486.1,3484.9,0.906852]
["bitfinex","ETHUSD",1718992933854,3.29832973,3486.1,3484.9,3.202442]
["bitfinex","ETHUSD",1718992934016,3.29832973,3486.1,3484.9,0.906852]
["bitfinex","ETHUSD",1718992934215,3.29832973,3486.1,3485.0,0.5223542]
["bitfinex","ETHUSD",1718992935054,3.29832973,3486.1,3485.0,2.8178542]
["bitfinex","ETHUSD",1718992935253,3.29832973,3486.1,3485.0,0.5223542]
["bitfinex","ETHUSD",1718992938039,3.0,3486.1,3485.2,2.53233842]
["bitfinex","ETHUSD",1718992938274,2.3572,3486.2,3485.2,2.53233842]
["bitfinex","ETHUSD",1718992940435,3.0,3486.5,3485.9,2.29495]
["bitfinex","ETHUSD",1718992940639,3.0,3487.0,3485.9,2.29495]
["bitfinex","ETHUSD",1718992940836,3.0,3487.0,3486.0,2.29486]
["bitfinex","ETHUSD",1718992941076,2.3719,3487.1,3486.0,2.29486]
["bitfinex","ETHUSD",1718992941272,0.53719,3487.0,3486.0,2.29486]
["bitfinex","ETHUSD",1718992941572,0.53719,3487.0,3486.0,4.31586]
["bitfinex","ETHUSD",1718992941771,2.3719,3487.1,3486.0,4.31586]
["bitfinex","ETHUSD",1718992942486,7.29,3487.5,3486.2,2.29475]
["bitfinex","ETHUSD",1718992942487,9.6706,3487.5,3486.2,2.29475]
["bitfinex","ETHUSD",1718992942799,2.3806,3487.5,3486.2,2.29475]
["bitfinex","ETHUSD",1718992942948,0.29832037,3487.4,3486.2,2.29475]
["bitfinex","ETHUSD",1718992943138,3.29832037,3487.4,3486.2,2.29475]
["bitfinex","ETHUSD",1718992943338,0.56789204,3487.3,3486.1,2.4327]
["bitfinex","ETHUSD",1718992943586,3.29832037,3487.4,3486.4,2.021]
["bitfinex","ETHUSD",1718992943737,3.0,3487.4,3486.4,2.021]
["bitfinex","ETHUSD",1718992943967,2.3199,3487.8,3486.4,2.021]
["bitfinex","ETHUSD",1718992948013,2.3199,3487.8,3486.2,2.021]
["bitfinex","ETHUSD",1718992948014,0.55,3487.7,3486.2,2.021]
["bitfinex","ETHUSD",1718992948169,0.78199,3487.7,3486.3,0.44537]
["bitfinex","ETHUSD",1718992948602,3.23199,3487.7,3486.3,0.44537]
["bitfinex","ETHUSD",1718992948805,3.0,3487.7,3486.3,0.44537]
["bitfinex","ETHUSD",1718992955481,3.0,3487.7,3486.4,0.05728568]
["bitfinex","ETHUSD",1718992955682,3.0,3487.7,3486.3,0.44537]
["bitfinex","ETHUSD",1718992961924,2.4617,3487.5,3485.5,2.3639]
["bitfinex","ETHUSD",1718992962134,2.4617,3487.4,3485.5,2.021]
["bitfinex","ETHUSD",1718992962292,2.4617,3487.2,3485.5,2.021]
["bitfinex","ETHUSD",1718992962496,0.60117,3487.1,3485.6,0.2021]
["bitfinex","ETHUSD",1718992962916,3.60117,3487.1,3485.6,0.2021]
["bitfinex","ETHUSD",1718992964298,2.4546,3487.0,3485.6,0.2021]
["bitfinex","ETHUSD",1718992964504,5.4546,3487.0,3485.6,0.2021]
["bitfinex","ETHUSD",1718992964705,0.605577,3486.9,3485.6,0.2021]
["bitfinex","ETHUSD",1718992964953,3.605577,3486.9,3485.6,0.2021]
["bitfinex","ETHUSD",1718992965286,1.727,3486.7,3485.1,2.021]
["bitfinex","ETHUSD",1718992965405,1.727,3486.7,3484.2,9.9239]
["bitfinex","ETHUSD",1718992965406,4.756,3486.5,3484.2,9.9239]
["bitfinex","ETHUSD",1718992965591,2.446,3486.2,3484.3,3.01339]
["bitfinex","ETHUSD",1718992965790,2.446,3486.2,3484.3,2.021]
["bitfinex","ETHUSD",1718992966041,0.55,3486.1,3484.3,2.021]
["bitfinex","ETHUSD",1718992966548,3.55,3486.1,3484.3,2.021]
["bitfinex","ETHUSD",1718992973027,0.29976698,3486.0,3484.3,2.021]
["bitfinex","ETHUSD",1718992973835,2.4298,3485.9,3484.3,2.021]
["bitfinex","ETHUSD",1718992974010,0.6279567,3485.8,3484.4,0.45049]
["bitfinex","ETHUSD",1718992974215,3.6279567,3485.8,3484.4,0.45049]
["bitfinex","ETHUSD",1718992977330,3.0,3485.8,3484.4,0.45049]
["bitfinex","ETHUSD",1718992977635,5.4298,3485.9,3485.1,2.021]
["bitfinex","ETHUSD",1718992977848,2.4298,3485.9,3485.1,2.021]
["bitfinex","ETHUSD",1718992977998,3.0,3485.8,3485.1,2.021]
["bitfinex","ETHUSD",1718992978201,3.0,3485.8,3484.7,2.021]
["bitfinex","ETHUSD",1718992978556,2.4298,3485.9,3484.8,0.2021]
["bitfinex","ETHUSD",1718992979044,2.72948935,3485.9,3484.4,0.45049]
["bitfinex","ETHUSD",1718992979212,3.0,3485.8,3484.4,0.45049]
["bitfinex","ETHUSD",1718992981316,3.0,3485.8,3484.4,2.74641]
["bitfinex","ETHUSD",1718992981508,3.0,3485.8,3484.4,0.45049]
["bitfinex","ETHUSD",1718992982342,3.0,3485.8,3484.4,2.74643]
["bitfinex","ETHUSD",1718992982541,3.0,3485.8,3484.5,0.725133]
["bitfinex","ETHUSD",1718992986176,2.4298,3485.9,3484.5,0.725133]
["bitfinex","ETHUSD",1718992986331,2.4298,3485.9,3484.7,2.29574]
["bitfinex","ETHUSD",1718992986728,2.4175,3486.5,3484.8,2.2625]
["bitfinex","ETHUSD",1718992987168,2.71711966,3486.5,3484.8,2.2625]
["bitfinex","ETHUSD",1718992987375,3.0,3486.4,3484.9,0.657924]
["bitfinex","ETHUSD",1718992987831,3.0,3486.4,3485.0,2.021]
["bitfinex","ETHUSD",1718992988838,2.71711966,3486.5,3485.2,2.29538]
["bitfinex","ETHUSD",1718992989030,2.4175,3486.5,3485.2,2.29538]
["bitfinex","ETHUSD",1718992989232,2.4175,3486.5,3485.3,0.431638]
["bitfinex","ETHUSD",1718992989438,2.3274,3486.4,3484.4,4.78072]
["bitfinex","ETHUSD",1718992989664,2.8774,3486.4,3484.4,2.4848]
["bitfinex","ETHUSD",1718992989978,2.3274,3486.3,3484.4,2.4848]
["bitfinex","ETHUSD",1718992990145,2.3274,3486.1,3484.5,0.680186]
["bitfinex","ETHUSD",1718992990344,5.3274,3486.1,3484.5,0.680186]
["bitfinex","ETHUSD",1718992990880,2.4629,3485.9,3484.0,2.3361]
["bitfinex","ETHUSD",1718992991246,2.3499,3485.6,3483.9,2.021]
["bitfinex","ETHUSD",1718992991458,2.3499,3485.4,3483.6,2.2526]
["bitfinex","ETHUSD",1718992991639,3.05759,3485.3,3483.7,0.22526]
["bitfinex","ETHUSD",1718992991838,3.55,3485.2,3483.7,0.22526]
["bitfinex","ETHUSD",1718992992560,3.0,3485.2,3483.8,4.31734]
["bitfinex","ETHUSD",1718992992884,2.3499,3485.3,3483.8,4.31734]
["bitfinex","ETHUSD",1718992993188,2.3499,3485.3,3483.9,0.909165]
["bitfinex","ETHUSD",1718992993673,2.3499,3485.3,3483.8,2.021]
["bitfinex","ETHUSD",1718992994238,2.3499,3485.3,3483.8,4.31732]
["bitfinex","ETHUSD",1718992994772,2.3499,3485.3,3483.8,2.021]
["bitfinex","ETHUSD",1718992995454,2.3499,3485.3,3483.7,0.22526]
["bitfinex","ETHUSD",1718992995650,2.4688,3485.1,3483.2,4.56283]
["bitfinex","ETHUSD",1718992995872,2.4688,3485.1,3483.4,2.021]
["bitfinex","ETHUSD",1718992996176,2.454,3485.0,3483.4,2.021]
["bitfinex","ETHUSD",1718992996356,2.9207,3484.9,3482.7,2.29706]
["bitfinex","ETHUSD",1718992996677,2.3707,3484.6,3482.7,2.021]
["bitfinex","ETHUSD",1718992997175,2.9211,3484.5,3482.7,2.021]
["bitfinex","ETHUSD",1718992997377,0.76481,3484.4,3482.8,0.54314986]
["bitfinex","ETHUSD",1718992997682,2.4557,3484.3,3482.8,0.54314986]
["bitfinex","ETHUSD",1718992997978,2.4557,3484.3,3482.5,2.2515]
["bitfinex","ETHUSD",1718992999547,0.55,3484.2,3482.5,2.2515]
["bitfinex","ETHUSD",1718992999874,3.55,3484.2,3482.5,2.2515]
["bitfinex","ETHUSD",1718993000044,3.84925268,3484.2,3482.5,2.2515]
["bitfinex","ETHUSD",1718993000412,0.87967627,3484.1,3482.6,0.656976]
["bitfinex","ETHUSD",1718993000782,2.259,3484.0,3482.6,0.656976]
["bitfinex","ETHUSD",1718993001073,2.259,3483.8,3481.8,7.44]
["bitfinex","ETHUSD",1718993001375,2.259,3483.8,3481.7,2.021]
["bitfinex","ETHUSD",1718993001580,3.0068,3483.7,3481.7,4.31872]
["bitfinex","ETHUSD",1718993001880,0.77338,3483.6,3481.8,3.19641285]
["bitfinex","ETHUSD",1718993002083,3.77338,3483.6,3481.8,3.19641285]
["bitfinex","ETHUSD",1718993002289,3.0,3483.6,3481.8,3.19641285]
["bitfinex","ETHUSD",1718993002841,3.0,3483.6,3481.8,0.89876285]
["bitfinex","ETHUSD",1718993003048,3.0,3483.6,3482.3,2.29732]
["bitfinex","ETHUSD",1718993003251,2.4568,3483.7,3482.3,2.29732]
["bitfinex","ETHUSD",1718993003566,2.4568,3483.7,3482.4,0.661576]
["bitfinex","ETHUSD",1718993003567,0.24568,3483.6,3482.4,0.661576]
["bitfinex","ETHUSD",1718993003770,3.24568,3483.6,3482.4,0.661576]
["bitfinex","ETHUSD",1718993003950,3.24568,3483.6,3482.1,2.021]
["bitfinex","ETHUSD",1718993004692,3.24568,3483.6,3482.1,4.31844]
["bitfinex","ETHUSD",1718993004856,3.0,3483.6,3482.3,2.29732]
["bitfinex","ETHUSD",1718993005051,2.4568,3483.7,3482.3,2.29732]
["bitfinex","ETHUSD",1718993005405,2.4568,3483.7,3482.1,4.31844]
["bitfinex","ETHUSD",1718993005406,2.4568,3483.7,3482.1,2.021]
["bitfinex","ETHUSD",1718993005891,2.4568,3483.7,3482.3,2.29726]
["bitfinex","ETHUSD",1718993006498,2.4568,3483.7,3482.4,2.29725]
["bitfinex","ETHUSD",1718993006703,2.4568,3483.7,3482.5,0.468865]
["bitfinex","ETHUSD",1718993007170,2.4568,3483.7,3482.6,2.021]
["bitfinex","ETHUSD",1718993009168,2.4568,3483.7,3482.2,2.021]
["bitfinex","ETHUSD",1718993010086,2.4991,3483.5,3482.2,2.021]
["bitfinex","ETHUSD",1718993010290,0.30491,3483.4,3482.2,2.021]
["bitfinex","ETHUSD",1718993010481,3.30491,3483.4,3481.8,4.31862]
["bitfinex","ETHUSD",1718993011205,2.4898,3483.3,3481.7,6.62632]
["bitfinex","ETHUSD",1718993011388,0.579471,3483.2,3481.8,0.90435485]
["bitfinex","ETHUSD",1718993011721,3.579471,3483.2,3481.8,0.90435485]
["bitfinex","ETHUSD",1718993012672,3.579471,3483.2,3481.9,2.29759]
["bitfinex","ETHUSD",1718993013073,3.579471,3483.2,3482.0,2.29751]
["bitfinex","ETHUSD",1718993013273,3.0,3483.2,3482.1,0.54995149]
["bitfinex","ETHUSD",1718993013473,5.4898,3483.3,3482.1,2.57095149]
["bitfinex","ETHUSD",1718993015460,2.4898,3483.3,3482.3,2.29727]
["bitfinex","ETHUSD",1718993015709,2.4898,3483.3,3482.4,0.71655915]
["bitfinex","ETHUSD",1718993015906,2.4898,3483.3,3482.4,3.01379915]
["bitfinex","ETHUSD",1718993016611,3.0,3483.6,3482.5,2.29719]
["bitfinex","ETHUSD",1718993016926,0.87967627,3484.1,3482.4,0.71655915]
["bitfinex","ETHUSD",1718993016927,2.3213,3483.7,3482.8,2.297]
["bitfinex","ETHUSD",1718993017075,2.3213,3483.7,3482.8,2.958513]
["bitfinex","ETHUSD",1718993017576,2.3213,3483.7,3482.8,0.661513]
["bitfinex","ETHUSD",1718993018579,2.4659,3484.2,3483.2,2.29667]
["bitfinex","ETHUSD",1718993018775,2.4659,3484.2,3483.2,2.29673]
["bitfinex","ETHUSD",1718993019008,2.4659,3484.9,3483.5,2.021]
["bitfinex","ETHUSD",1718993019258,2.4659,3484.9,3483.3,0.431773]
["bitfinex","ETHUSD",1718993019385,2.76547096,3484.9,3483.4,2.29657]
["bitfinex","ETHUSD",1718993019590,3.0,3484.8,3483.4,2.29657]
["bitfinex","ETHUSD",1718993019789,3.0,3484.8,3483.5,0.9365573]
["bitfinex","ETHUSD",1718993020382,3.0,3484.8,3483.3,0.431773]
["bitfinex","ETHUSD",1718993020873,3.0,3484.8,3483.5,2.29652]
["bitfinex","ETHUSD",1718993021079,3.0,3484.8,3483.6,2.021]
["bitfinex","ETHUSD",1718993021296,2.4659,3484.9,3483.8,2.29632]
["bitfinex","ETHUSD",1718993022014,2.4659,3484.9,3484.1,2.29613]
["bitfinex","ETHUSD",1718993022239,2.4369,3485.6,3484.2,2.755307]
["bitfinex","ETHUSD",1718993022395,2.4369,3485.6,3484.4,2.29594]
["bitfinex","ETHUSD",1718993022593,2.4369,3485.6,3484.5,2.29587]
["bitfinex","ETHUSD",1718993023521,2.4369,3485.6,3484.6,0.05733044]
["bitfinex","ETHUSD",1718993023820,2.68059,3485.6,3484.6,0.05733044]
["bitfinex","ETHUSD",1718993024220,3.0,3485.5,3484.6,0.05733044]
["bitfinex","ETHUSD",1718993024720,3.0,3485.5,3484.6,2.35314044]
["bitfinex","ETHUSD",1718993024921,2.4369,3485.6,3484.6,2.35314044]
["bitfinex","ETHUSD",1718993025421,0.2879,3486.4,3484.9,2.29556]
["bitfinex","ETHUSD",1718993025422,2.264,3486.1,3484.9,2.29556]
["bitfinex","ETHUSD",1718993025781,0.29952945,3486.0,3484.7,2.29574]
["bitfinex","ETHUSD",1718993026183,0.29952945,3486.0,3484.6,2.2958]
["bitfinex","ETHUSD",1718993026413,0.25635295,3485.9,3484.7,2.957002]
["bitfinex","ETHUSD",1718993026626,0.25635295,3485.9,3484.8,2.29567]
["bitfinex","ETHUSD",1718993027235,3.29952945,3486.0,3484.9,2.29559]
["bitfinex","ETHUSD",1718993027384,3.0,3486.0,3484.9,2.29559]
["bitfinex","ETHUSD",1718993027593,3.0,3486.0,3485.0,2.29552]
["bitfinex","ETHUSD",1718993027890,2.264,3486.1,3485.0,0.05738157]
["bitfinex","ETHUSD",1718993029299,2.264,3486.1,3484.9,2.29561]
["bitfinex","ETHUSD",1718993029598,0.5264,3486.0,3484.9,0.7273602]
["bitfinex","ETHUSD",1718993029785,3.5264,3486.0,3484.9,0.7273602]
["bitfinex","ETHUSD",1718993029991,3.5264,3486.0,3484.8,2.021]
["bitfinex","ETHUSD",1718993032119,3.5264,3486.0,3484.4,2.021]
["bitfinex","ETHUSD",1718993032331,0.29957793,3485.9,3484.4,2.021]
["bitfinex","ETHUSD",1718993033092,2.3333,3485.7,3484.4,2.021]
["bitfinex","ETHUSD",1718993033295,0.31828779,3485.6,3484.4,2.021]
["bitfinex","ETHUSD",1718993033493,3.31828779,3485.6,3484.4,2.021]
["bitfinex","ETHUSD",1718993033722,3.31828779,3485.6,3484.5,2.29587]
["bitfinex","ETHUSD",1718993033905,3.0,3485.6,3484.7,2.29568]
["bitfinex","ETHUSD",1718993034237,0.30012624,3486.5,3484.8,6.62737198]
["bitfinex","ETHUSD",1718993034238,3.0,3485.8,3484.8,6.62737198]
["bitfinex","ETHUSD",1718993034455,2.3333,3486.1,3485.0,2.29553]
["bitfinex","ETHUSD",1718993034611,2.3333,3486.1,3485.1,0.94957725]
["bitfinex","ETHUSD",1718993036122,2.3333,3486.1,3485.1,3.24505725]
["bitfinex","ETHUSD",1718993037011,3.0,3486.4,3485.7,2.021]
["bitfinex","ETHUSD",1718993037364,7.29,3487.0,3485.7,2.021]
["bitfinex","ETHUSD",1718993037365,2.4506,3487.0,3485.7,2.021]
["bitfinex","ETHUSD",1718993037508,2.4506,3487.0,3485.9,2.29495]
["bitfinex","ETHUSD",1718993037908,2.4506,3487.0,3486.0,2.29485]
["bitfinex","ETHUSD",1718993038443,2.4506,3487.0,3485.8,0.672514]
["bitfinex","ETHUSD",1718993038444,2.4506,3487.0,3485.9,2.29495]
["bitfinex","ETHUSD",1718993039243,2.4506,3487.0,3485.3,2.29533]
["bitfinex","ETHUSD",1718993039445,3.72466,3487.0,3485.4,2.774653]
["bitfinex","ETHUSD",1718993039656,3.0,3486.9,3485.4,2.774633]
["bitfinex","ETHUSD",1718993039945,3.0,3486.9,3485.4,0.479413]
["bitfinex","ETHUSD",1718993040165,3.0,3486.9,3485.4,2.774693]
["bitfinex","ETHUSD",1718993040346,0.70242415,3486.8,3485.4,0.479413]
["bitfinex","ETHUSD",1718993040719,0.70242415,3486.8,3485.4,2.774693]
["bitfinex","ETHUSD",1718993041075,3.0,3486.9,3485.6,2.29515]
["bitfinex","ETHUSD",1718993041215,3.0,3486.9,3485.7,2.29508]
["bitfinex","ETHUSD",1718993041407,3.0,3486.9,3485.5,2.021]
["bitfinex","ETHUSD",1718993041625,3.0,3486.9,3485.5,4.31617]
["bitfinex","ETHUSD",1718993041837,3.0,3486.9,3485.6,3.0041743]
["bitfinex","ETHUSD",1718993042323,3.0,3486.9,3486.1,2.29482]
["bitfinex","ETHUSD",1718993042523,3.0,3486.9,3485.8,2.295]
["bitfinex","ETHUSD",1718993042727,3.0,3486.9,3485.9,2.29493]
["bitfinex","ETHUSD",1718993042920,3.0,3486.9,3486.0,2.29488]
["bitfinex","ETHUSD",1718993043169,3.0,3486.9,3486.1,4.825888]
["bitfinex","ETHUSD",1718993043528,2.3142,3487.7,3486.3,2.29463]
["bitfinex","ETHUSD",1718993043731,2.3142,3487.7,3486.5,2.29454]
["bitfinex","ETHUSD",1718993044147,3.0,3488.4,3487.1,2.29414]
["bitfinex","ETHUSD",1718993044664,5.3143,3488.5,3487.1,2.29414]
["bitfinex","ETHUSD",1718993044872,0.23143,3488.4,3487.1,2.29414]
["bitfinex","ETHUSD",1718993045230,3.23143,3488.4,3487.1,2.29414]
["bitfinex","ETHUSD",1718993045632,3.23143,3488.4,3487.3,2.29403]
["bitfinex","ETHUSD",1718993046063,3.23143,3488.4,3487.1,2.29414]
["bitfinex","ETHUSD",1718993046227,3.23143,3488.4,3487.2,0.907381]
["bitfinex","ETHUSD",1718993046427,3.23143,3488.4,3487.2,3.201461]
["bitfinex","ETHUSD",1718993046868,3.23143,3488.4,3487.2,0.907381]
["bitfinex","ETHUSD",1718993048167,3.23143,3488.4,3486.5,2.29452]
["bitfinex","ETHUSD",1718993048168,3.23143,3488.4,3486.5,6.79172]
["bitfinex","ETHUSD",1718993048374,0.55,3488.3,3486.5,6.79172]
["bitfinex","ETHUSD",1718993049150,0.55,3488.3,3486.6,2.29449]
["bitfinex","ETHUSD",1718993049487,0.55,3488.3,3486.8,2.29436]
["bitfinex","ETHUSD",1718993049686,0.55,3488.3,3486.9,0.05734626]
["bitfinex","ETHUSD",1718993049834,0.63951457,3488.2,3486.6,3.203069]
["bitfinex","ETHUSD",1718993050033,0.63951457,3488.2,3486.6,0.908639]
["bitfinex","ETHUSD",1718993050343,2.8118,3488.1,3486.2,2.29473]
["bitfinex","ETHUSD",1718993050564,3.0,3488.0,3486.1,2.479988]
["bitfinex","ETHUSD",1718993050780,0.55,3487.9,3486.1,0.458988]
["bitfinex","ETHUSD",1718993050991,0.55,3487.9,3485.6,3.0042043]
["bitfinex","ETHUSD",1718993050992,2.329,3487.7,3485.6,3.0042043]
["bitfinex","ETHUSD",1718993051148,0.55,3487.6,3485.6,5.0252043]
["bitfinex","ETHUSD",1718993051504,3.55,3487.6,3485.7,2.29509]
["bitfinex","ETHUSD",1718993051680,0.94617,3487.5,3485.8,0.50251743]
["bitfinex","ETHUSD",1718993052002,2.4038,3487.4,3485.8,0.50251743]
["bitfinex","ETHUSD",1718993052184,5.9538,3487.4,3485.8,2.79752743]
["bitfinex","ETHUSD",1718993052368,5.9538,3487.4,3486.0,2.021]
["bitfinex","ETHUSD",1718993054872,5.4038,3487.4,3486.0,4.31589]
["bitfinex","ETHUSD",1718993055091,5.4038,3487.4,3486.1,2.77666074]
["bitfinex","ETHUSD",1718993055256,2.4038,3487.4,3486.1,2.77666074]
["bitfinex","ETHUSD",1718993056070,2.4038,3487.4,3486.1,0.48184074]
["bitfinex","ETHUSD",1718993056258,2.4038,3487.4,3486.2,2.29473]
["bitfinex","ETHUSD",1718993056659,2.4038,3487.4,3486.1,0.48184074]
["bitfinex","ETHUSD",1718993057006,2.4038,3487.4,3486.2,0.47976707]
["bitfinex","ETHUSD",1718993060694,2.4038,3487.4,3485.7,2.29504]
["bitfinex","ETHUSD",1718993060887,2.70310629,3487.4,3485.7,2.021]
["bitfinex","ETHUSD",1718993061115,2.70310629,3487.4,3485.4,4.58998]
["bitfinex","ETHUSD",1718993061389,2.2655,3487.0,3485.0,2.29555]
["bitfinex","ETHUSD",1718993061614,1.727,3487.1,3485.1,0.459122]
["bitfinex","ETHUSD",1718993061615,2.2655,3486.8,3485.1,0.459122]
["bitfinex","ETHUSD",1718993061794,5.2655,3486.8,3485.1,0.459122]
["bitfinex","ETHUSD",1718993061994,2.2655,3486.8,3485.1,0.459122]
["bitfinex","ETHUSD",1718993062195,0.52655,3486.7,3485.2,0.5050222]
["bitfinex","ETHUSD",1718993062523,3.52655,3486.7,3485.2,0.5050222]
["bitfinex","ETHUSD",1718993063855,3.52655,3486.7,3485.2,2.8004222]
["bitfinex","ETHUSD",1718993064360,3.0,3486.7,3485.4,2.29528]
["bitfinex","ETHUSD",1718993064718,2.2655,3486.8,3485.4,2.29528]
["bitfinex","ETHUSD",1718993064915,2.2655,3486.8,3485.3,2.29535]
["bitfinex","ETHUSD",1718993065115,2.2655,3486.8,3485.3,4.60065]
["bitfinex","ETHUSD",1718993065339,2.2655,3486.8,3485.6,2.29515]
["bitfinex","ETHUSD",1718993065762,2.2655,3486.8,3485.7,2.29508]
["bitfinex","ETHUSD",1718993066461,2.2655,3486.8,3486.0,2.29488]
["bitfinex","ETHUSD",1718993066831,3.0,3487.3,3486.3,2.29469]
["bitfinex","ETHUSD",1718993067030,3.0,3487.6,3486.5,2.021]
["bitfinex","ETHUSD",1718993067231,3.23777,3487.7,3486.5,2.452569]
["bitfinex","ETHUSD",1718993067542,3.0,3487.6,3486.5,2.452569]
["bitfinex","ETHUSD",1718993067748,2.2807,3487.7,3486.5,4.747119]
["bitfinex","ETHUSD",1718993068244,2.2807,3487.7,3486.6,2.29448]
["bitfinex","ETHUSD",1718993068452,2.2807,3487.7,3486.5,4.747119]
["bitfinex","ETHUSD",1718993068626,2.2807,3487.7,3486.6,0.7041689]
["bitfinex","ETHUSD",1718993069338,2.2807,3487.7,3486.5,2.452569]
["bitfinex","ETHUSD",1718993069634,2.2807,3487.7,3486.5,0.431569]
["bitfinex","ETHUSD",1718993070029,2.2807,3487.7,3486.2,2.29475]
["bitfinex","ETHUSD",1718993071055,0.29916586,3487.6,3486.2,2.29475]
["bitfinex","ETHUSD",1718993071221,3.29916586,3487.6,3486.2,2.29475]
["bitfinex","ETHUSD",1718993071625,3.29916586,3487.6,3486.1,2.021]
["bitfinex","ETHUSD",1718993071848,3.29916586,3487.6,3485.9,2.29495]
["bitfinex","ETHUSD",1718993072063,3.29916586,3487.6,3486.1,2.2948]
["bitfinex","ETHUSD",1718993073327,3.29916586,3487.6,3486.0,0.431595]
["bitfinex","ETHUSD",1718993073328,2.021,3487.4,3486.0,0.431595]
["bitfinex","ETHUSD",1718993073577,2.2541,3487.2,3485.1,4.77672]
["bitfinex","ETHUSD",1718993073861,2.2541,3487.2,3485.3,2.29532]
["bitfinex","ETHUSD",1718993074023,0.55,3487.1,3485.3,2.29532]
["bitfinex","ETHUSD",1718993074224,0.75311,3487.0,3485.4,0.707197]
["bitfinex","ETHUSD",1718993075856,2.4654,3486.9,3485.4,0.707197]
["bitfinex","ETHUSD",1718993076087,2.4654,3486.9,3484.9,2.021]
["bitfinex","ETHUSD",1718993076088,3.0154,3486.8,3484.9,4.31661]
["bitfinex","ETHUSD",1718993076587,2.4654,3486.6,3484.9,2.021]
["bitfinex","ETHUSD",1718993077090,2.4654,3486.6,3484.6,4.69026]
["bitfinex","ETHUSD",1718993077304,3.01544,3486.5,3484.7,1.130301]
["bitfinex","ETHUSD",1718993077452,2.4139,3486.3,3484.7,1.130301]
["bitfinex","ETHUSD",1718993079292,2.4139,3486.3,3484.7,3.426031]
["bitfinex","ETHUSD",1718993080502,2.4139,3486.3,3484.7,1.130301]
["bitfinex","ETHUSD",1718993080724,2.4139,3486.3,3484.5,4.31682]
["bitfinex","ETHUSD",1718993080725,2.4139,3486.3,3484.5,2.29587]
["bitfinex","ETHUSD",1718993081014,2.3759,3485.9,3483.8,9.73633]
["bitfinex","ETHUSD",1718993081166,2.3759,3485.6,3483.8,2.29633]
["bitfinex","ETHUSD",1718993081363,0.43969,3485.5,3483.9,0.459278]
["bitfinex","ETHUSD",1718993081566,0.43969,3485.5,3483.9,2.29625]
["bitfinex","ETHUSD",1718993081785,3.43969,3485.5,3483.9,2.29625]
["bitfinex","ETHUSD",1718993083187,3.43969,3485.5,3484.0,2.29618]
["bitfinex","ETHUSD",1718993083374,3.0,3485.5,3484.0,2.29618]
["bitfinex","ETHUSD",1718993083582,2.3759,3485.6,3484.1,2.29613]
["bitfinex","ETHUSD",1718993083781,2.3759,3485.6,3484.4,2.29588]
["bitfinex","ETHUSD",1718993084176,2.3759,3485.6,3484.8,2.29567]
["bitfinex","ETHUSD",1718993084376,2.3759,3485.6,3484.9,0.229567]
["bitfinex","ETHUSD",1718993084602,2.3759,3485.6,3485.0,0.05616741]
["bitfinex","ETHUSD",1718993084899,2.3759,3485.6,3484.1,2.29614]
["bitfinex","ETHUSD",1718993085204,2.3759,3485.6,3484.0,2.2962]
["bitfinex","ETHUSD",1718993085365,2.61349,3485.6,3484.1,0.661354]
["bitfinex","ETHUSD",1718993086616,3.0,3485.5,3484.1,0.661354]
["bitfinex","ETHUSD",1718993088509,3.0,3485.5,3484.1,2.957474]
["bitfinex","ETHUSD",1718993088679,3.0,3485.5,3484.1,0.661354]
["bitfinex","ETHUSD",1718993088869,2.4072,3485.4,3484.2,0.2957554]
["bitfinex","ETHUSD",1718993089109,2.4072,3485.4,3483.8,4.31731]
["bitfinex","ETHUSD",1718993089314,2.4072,3485.4,3483.9,2.29625]
["bitfinex","ETHUSD",1718993089475,2.4072,3485.4,3484.1,2.29614]
["bitfinex","ETHUSD",1718993089669,3.0278139,3485.4,3484.2,0.459239]
["bitfinex","ETHUSD",1718993089870,3.0,3485.3,3484.2,0.459239]
["bitfinex","ETHUSD",1718993090074,3.0,3485.3,3483.8,2.021]
["bitfinex","ETHUSD",1718993090268,2.8442,3485.2,3483.6,2.29647]
["bitfinex","ETHUSD",1718993090489,3.0,3485.1,3483.6,2.29647]
["bitfinex","ETHUSD",1718993090706,3.0,3485.1,3483.7,2.29639]
["bitfinex","ETHUSD",1718993091005,3.0,3485.1,3483.8,2.957726]
["bitfinex","ETHUSD",1718993091175,2.2942,3485.2,3483.8,2.957726]
["bitfinex","ETHUSD",1718993092011,2.2942,3485.2,3483.9,2.29625]
["bitfinex","ETHUSD",1718993092173,2.2942,3485.2,3483.8,0.661386]
["bitfinex","ETHUSD",1718993092380,0.29926056,3485.1,3483.8,0.661386]
["bitfinex","ETHUSD",1718993092581,2.3036,3485.0,3483.6,2.29647]
["bitfinex","ETHUSD",1718993092779,2.3036,3485.0,3483.7,2.29638]
["bitfinex","ETHUSD",1718993092991,5.3036,3485.0,3483.9,2.29627]
["bitfinex","ETHUSD",1718993093296,5.3036,3485.0,3484.0,0.229627]
["bitfinex","ETHUSD",1718993093824,2.3036,3485.0,3484.0,2.525817]
["bitfinex","ETHUSD",1718993094034,2.3036,3485.0,3484.1,2.29613]
["bitfinex","ETHUSD",1718993094325,3.0,3485.1,3484.3,2.29595]
["bitfinex","ETHUSD",1718993094574,2.4836,3485.4,3484.6,2.29579]
["bitfinex","ETHUSD",1718993094828,2.4836,3485.4,3484.7,0.46194188]
["bitfinex","ETHUSD",1718993096500,2.4836,3485.4,3484.9,2.29556]
["bitfinex","ETHUSD",1718993096691,2.4877,3486.2,3484.9,2.29556]
["bitfinex","ETHUSD",1718993098726,2.4877,3486.2,3485.0,2.29555]
["bitfinex","ETHUSD",1718993099023,2.4877,3486.2,3485.2,2.29541]
["bitfinex","ETHUSD",1718993099188,2.4877,3486.2,3485.3,0.05729294]
["bitfinex","ETHUSD",1718993099394,2.4877,3486.2,3485.3,2.35264294]
["bitfinex","ETHUSD",1718993099720,2.4877,3486.2,3485.4,2.29528]
["bitfinex","ETHUSD",1718993100325,2.4877,3486.2,3485.5,2.2952]
["bitfinex","ETHUSD",1718993100512,3.0,3487.0,3485.6,0.22952]
["bitfinex","ETHUSD",1718993100513,2.4047,3486.9,3485.6,0.22952]
["bitfinex","ETHUSD",1718993100713,2.4047,3486.9,3485.3,2.2953]
["bitfinex","ETHUSD",1718993100912,2.7039608,3486.9,3485.4,2.29528]
["bitfinex","ETHUSD",1718993101232,3.0,3486.8,3485.3,2.29535]
["bitfinex","ETHUSD",1718993101596,3.0,3486.8,3485.8,2.29499]
["bitfinex","ETHUSD",1718993101811,3.0,3486.8,3485.9,0.459014]
["bitfinex","ETHUSD",1718993102026,2.4047,3486.9,3485.9,0.459014]
["bitfinex","ETHUSD",1718993102388,2.4047,3486.9,3485.9,2.753964]
["bitfinex","ETHUSD",1718993102640,2.4047,3486.9,3485.8,2.29502]
["bitfinex","ETHUSD",1718993102928,2.4047,3486.9,3485.8,4.58998]
["bitfinex","ETHUSD",1718993103099,2.4047,3486.9,3485.8,2.29496]
["bitfinex","ETHUSD",1718993104034,2.4047,3486.9,3485.9,2.29494]
["bitfinex","ETHUSD",1718993104235,2.4047,3486.9,3486.1,2.29482]
["bitfinex","ETHUSD",1718993104730,2.4047,3486.9,3486.0,0.229494]
["bitfinex","ETHUSD",1718993105292,2.4047,3486.9,3486.3,2.29468]
["bitfinex","ETHUSD",1718993105698,2.3004,3487.6,3486.4,0.01906242]
["bitfinex","ETHUSD",1718993105898,1.25904,3487.5,3486.4,0.01906242]
["bitfinex","ETHUSD",1718993106097,3.0,3487.5,3486.4,0.01906242]
["bitfinex","ETHUSD",1718993106319,2.3004,3487.6,3486.4,0.05735946]
["bitfinex","ETHUSD",1718993106515,2.3004,3487.6,3486.6,2.29449]
["bitfinex","ETHUSD",1718993106728,2.3004,3487.6,3486.7,2.29442]
["bitfinex","ETHUSD",1718993106891,2.3004,3487.6,3486.7,4.58884]
["bitfinex","ETHUSD",1718993107095,2.3004,3487.6,3486.7,2.29442]
["bitfinex","ETHUSD",1718993107496,2.3004,3487.6,3486.8,2.29434]
["bitfinex","ETHUSD",1718993107701,2.4141,3488.2,3486.9,2.29427]
["bitfinex","ETHUSD",1718993107935,2.4141,3488.2,3487.0,0.660961]
["bitfinex","ETHUSD",1718993108432,2.4141,3488.2,3487.0,2.955191]
["bitfinex","ETHUSD",1718993108596,2.4141,3488.2,3487.0,0.660961]
["bitfinex","ETHUSD",1718993108802,2.4141,3488.2,3487.0,2.29417]
["bitfinex","ETHUSD",1718993110403,2.4141,3488.2,3486.4,0.23923595]
["bitfinex","ETHUSD",1718993110671,2.3129,3488.0,3486.1,2.29476]
["bitfinex","ETHUSD",1718993110951,2.3129,3487.9,3486.0,2.524364]
["bitfinex","ETHUSD",1718993111103,2.3129,3487.7,3486.1,2.29482]
["bitfinex","ETHUSD",1718993111540,5.3129,3487.7,3486.0,0.229494]
["bitfinex","ETHUSD",1718993111705,3.0278,3487.6,3485.8,4.31596]
["bitfinex","ETHUSD",1718993112036,2.3536,3487.4,3485.9,2.29495]
["bitfinex","ETHUSD",1718993112234,2.3536,3487.4,3486.0,2.29488]
["bitfinex","ETHUSD",1718993112797,2.3536,3487.4,3486.1,2.29479]
["bitfinex","ETHUSD",1718993114449,2.3536,3487.4,3486.0,2.29489]
["bitfinex","ETHUSD",1718993115510,2.3536,3487.4,3485.9,3.432806]
["bitfinex","ETHUSD",1718993115706,0.6957079,3487.3,3485.9,3.432806]
["bitfinex","ETHUSD",1718993116014,3.6957079,3487.3,3486.1,2.29481]
["bitfinex","ETHUSD",1718993116337,3.6957079,3487.3,3485.9,1.137856]
["bitfinex","ETHUSD",1718993116338,3.0,3487.3,3485.9,1.137856]
["bitfinex","ETHUSD",1718993116509,2.3536,3487.4,3485.8,2.29499]
["bitfinex","ETHUSD",1718993116703,2.3536,3487.4,3485.9,2.29495]
["bitfinex","ETHUSD",1718993116936,2.3536,3487.4,3485.8,2.29501]
["bitfinex","ETHUSD",1718993117157,2.3536,3487.4,3485.9,2.29494]
["bitfinex","ETHUSD",1718993117381,2.3536,3487.4,3485.6,4.31615]
["bitfinex","ETHUSD",1718993117526,2.3227,3487.2,3485.6,4.31615]
["bitfinex","ETHUSD",1718993117719,2.3227,3487.2,3485.2,2.29536]
["bitfinex","ETHUSD",1718993118077,2.8727,3487.1,3485.3,2.29535]
["bitfinex","ETHUSD",1718993118235,2.8727,3487.1,3485.1,2.021]
["bitfinex","ETHUSD",1718993118236,3.0,3487.0,3485.1,2.021]
["bitfinex","ETHUSD",1718993118565,2.3821,3486.9,3485.4,2.29525]
["bitfinex","ETHUSD",1718993118870,0.59321,3486.8,3485.5,2.29522]
["bitfinex","ETHUSD",1718993119361,3.59321,3486.8,3485.5,2.29522]
["bitfinex","ETHUSD",1718993119662,3.59321,3486.8,3485.3,2.29535]
["bitfinex","ETHUSD",1718993119962,3.0,3486.8,3485.9,2.29489]
["bitfinex","ETHUSD",1718993120172,2.3821,3486.9,3486.0,0.02815692]
["bitfinex","ETHUSD",1718993120826,2.3821,3486.9,3485.9,2.021]
["bitfinex","ETHUSD",1718993121027,2.3821,3486.9,3486.1,2.29482]
["bitfinex","ETHUSD",1718993121258,2.3821,3486.9,3486.2,0.431582]
["bitfinex","ETHUSD",1718993122027,2.3821,3486.9,3485.6,2.29514]
["bitfinex","ETHUSD",1718993124019,2.3821,3486.9,3485.4,2.021]
["bitfinex","ETHUSD",1718993124259,2.3821,3486.9,3485.4,4.31628]
["bitfinex","ETHUSD",1718993124458,0.29896556,3486.8,3485.4,4.31628]
["bitfinex","ETHUSD",1718993124762,2.3129,3486.7,3485.3,7.44]
["bitfinex","ETHUSD",1718993124959,2.3129,3486.5,3484.8,2.29563]
["bitfinex","ETHUSD",1718993125341,2.3129,3486.3,3484.7,2.29574]
["bitfinex","ETHUSD",1718993125860,5.3129,3486.3,3484.7,4.59142]
["bitfinex","ETHUSD",1718993126032,5.3129,3486.3,3484.8,2.29565]
["bitfinex","ETHUSD",1718993126240,5.3129,3486.3,3484.9,2.29561]
["bitfinex","ETHUSD",1718993126465,5.96080866,3486.3,3485.0,0.459126]
["bitfinex","ETHUSD",1718993127663,5.96080866,3486.3,3484.7,2.29569]
["bitfinex","ETHUSD",1718993128038,5.96080866,3486.3,3484.8,2.29566]
["bitfinex","ETHUSD",1718993128240,5.96080866,3486.3,3484.9,2.29561]
["bitfinex","ETHUSD",1718993129573,5.96080866,3486.3,3485.0,2.29552]
["bitfinex","ETHUSD",1718993129883,2.3129,3486.3,3485.6,2.29515]
["bitfinex","ETHUSD",1718993130080,2.3086,3486.8,3485.4,4.31628]
["bitfinex","ETHUSD",1718993130750,2.3086,3486.8,3485.6,2.29515]
["bitfinex","ETHUSD",1718993130949,2.3086,3486.8,3485.7,0.661143]
["bitfinex","ETHUSD",1718993131341,2.3833,3486.6,3484.5,9.73582]
["bitfinex","ETHUSD",1718993131541,1.727,3486.6,3484.7,2.021]
["bitfinex","ETHUSD",1718993131855,2.9333,3486.5,3484.7,2.021]
["bitfinex","ETHUSD",1718993132067,2.2837,3486.3,3484.8,0.431681]
["bitfinex","ETHUSD",1718993132271,5.2837,3486.3,3484.8,0.431681]
["bitfinex","ETHUSD",1718993135369,2.3574,3486.2,3484.8,0.431681]
["bitfinex","ETHUSD",1718993135568,5.3574,3486.2,3484.8,0.431681]
["bitfinex","ETHUSD",1718993135863,3.0,3486.2,3484.8,0.431681]
["bitfinex","ETHUSD",1718993136079,2.74939263,3486.1,3484.8,0.431681]
["bitfinex","ETHUSD",1718993136255,3.0,3486.0,3484.8,0.431681]
["bitfinex","ETHUSD",1718993136461,2.3998,3486.1,3484.8,0.431681]
["bitfinex","ETHUSD",1718993138046,1.727,3485.6,3483.6,7.44]
["bitfinex","ETHUSD",1718993138246,2.4179,3485.2,3483.3,2.021]
["bitfinex","ETHUSD",1718993138679,2.3586,3485.0,3482.9,2.021]
["bitfinex","ETHUSD",1718993138884,2.3586,3485.0,3483.0,1.175794]
["bitfinex","ETHUSD",1718993139047,0.55,3484.9,3483.0,1.175794]
["bitfinex","ETHUSD",1718993139245,3.55,3484.9,3483.0,1.175794]
["bitfinex","ETHUSD",1718993139450,3.55,3484.9,3483.0,3.472634]
["bitfinex","ETHUSD",1718993139663,0.787739,3484.8,3483.1,0.7790564]
["bitfinex","ETHUSD",1718993140188,0.787739,3484.8,3483.1,3.0758464]
["bitfinex","ETHUSD",1718993140562,0.787739,3484.8,3483.1,0.7790564]
["bitfinex","ETHUSD",1718993140760,3.55,3484.9,3483.8,2.2963]
["bitfinex","ETHUSD",1718993140761,3.0,3484.9,3483.8,2.2963]
["bitfinex","ETHUSD",1718993141028,2.3586,3485.0,3484.0,2.2962]
["bitfinex","ETHUSD",1718993141282,2.3586,3485.0,3484.1,4.31708]
["bitfinex","ETHUSD",1718993141483,2.4765,3485.5,3484.1,2.021]
["bitfinex","ETHUSD",1718993141656,2.4765,3485.5,3484.2,2.957412]
["bitfinex","ETHUSD",1718993141999,2.4765,3485.5,3484.3,2.29599]
["bitfinex","ETHUSD",1718993142983,2.4765,3485.5,3484.2,2.957412]
["bitfinex","ETHUSD",1718993144060,2.4765,3485.5,3484.3,2.296]
["bitfinex","ETHUSD",1718993144255,2.4765,3485.5,3484.4,0.7274412]
["bitfinex","ETHUSD",1718993145119,2.4765,3485.5,3484.5,2.021]
["bitfinex","ETHUSD",1718993145400,2.4765,3485.5,3484.6,2.29578]
["bitfinex","ETHUSD",1718993145895,2.4765,3485.5,3484.5,2.021]
["bitfinex","ETHUSD",1718993146069,2.4765,3485.5,3484.5,4.31683]
["bitfinex","ETHUSD",1718993146406,2.4765,3485.5,3484.6,0.73401612]
["bitfinex","ETHUSD",1718993146863,2.4765,3485.5,3484.6,3.02982612]
["bitfinex","ETHUSD",1718993147582,2.4765,3485.5,3484.8,2.021]
["bitfinex","ETHUSD",1718993153906,2.4765,3485.5,3484.2,2.29607]
["bitfinex","ETHUSD",1718993154213,2.4765,3485.5,3484.8,2.021]
["bitfinex","ETHUSD",1718993155472,2.4765,3485.5,3485.2,2.021]
["bitfinex","ETHUSD",1718993159784,2.4352,3486.2,3485.2,2.021]
["bitfinex","ETHUSD",1718993160144,0.29964689,3486.1,3485.2,2.021]
["bitfinex","ETHUSD",1718993160339,3.29964689,3486.1,3485.2,2.021]
["bitfinex","ETHUSD",1718993162135,3.29964689,3486.1,3485.6,2.021]
["bitfinex","ETHUSD",1718993162363,2.2621,3486.9,3486.0,2.021]
["bitfinex","ETHUSD",1718993162582,2.2621,3486.9,3485.7,2.29503]
["bitfinex","ETHUSD",1718993162583,3.0,3486.5,3486.4,2.021]
["bitfinex","ETHUSD",1718993162887,2.2621,3486.9,3486.4,2.021]
["bitfinex","ETHUSD",1718993163181,3.0,3486.5,3486.4,2.021]
["bitfinex","ETHUSD",1718993163380,2.2621,3486.9,3486.4,2.021]
["bitfinex","ETHUSD",1718993165276,2.48831,3486.9,3486.4,2.021]
["bitfinex","ETHUSD",1718993166503,3.0,3487.5,3486.8,2.021]
["bitfinex","ETHUSD",1718993166504,2.2582,3487.5,3486.8,2.021]
["bitfinex","ETHUSD",1718993166656,1.727,3488.3,3486.1,4.70081]
["bitfinex","ETHUSD",1718993166657,2.2582,3487.9,3487.3,2.021]
["bitfinex","ETHUSD",1718993166862,2.2582,3487.9,3487.2,2.021]
["bitfinex","ETHUSD",1718993167090,0.22582,3487.8,3487.2,2.021]
["bitfinex","ETHUSD",1718993169251,2.2582,3487.9,3487.2,2.021]
["bitfinex","ETHUSD",1718993169845,3.0,3488.3,3487.2,4.31507]
["bitfinex","ETHUSD",1718993170080,2.448,3488.4,3487.6,2.021]
["bitfinex","ETHUSD",1718993176573,2.448,3488.4,3486.7,7.44]
["bitfinex","ETHUSD",1718993176574,2.4796,3488.3,3486.7,7.44]
["bitfinex","ETHUSD",1718993176882,0.42066,3488.2,3486.7,7.44]
["bitfinex","ETHUSD",1718993177072,0.42066,3488.2,3487.0,2.021]
["bitfinex","ETHUSD",1718993177296,3.42066,3488.2,3487.0,2.021]
["bitfinex","ETHUSD",1718993177724,3.42066,3488.2,3486.7,9.73441]
["bitfinex","ETHUSD",1718993177725,3.42066,3488.2,3487.4,2.021]
["bitfinex","ETHUSD",1718993179826,3.42066,3488.2,3486.7,7.44]
["bitfinex","ETHUSD",1718993179986,5.34880698,3488.1,3486.2,2.29476]
["bitfinex","ETHUSD",1718993180313,1.727,3487.7,3486.6,2.021]
["bitfinex","ETHUSD",1718993180527,3.0193,3487.6,3486.2,2.021]
["bitfinex","ETHUSD",1718993180678,3.0,3487.5,3486.2,2.021]
["bitfinex","ETHUSD",1718993180884,0.77463,3487.4,3486.2,2.021]
["bitfinex","ETHUSD",1718993183154,4.7255,3487.3,3485.9,2.021]
["bitfinex","ETHUSD",1718993183456,4.727,3487.2,3485.9,2.021]
["bitfinex","ETHUSD",1718993183750,4.1755,3487.1,3485.9,2.021]
["bitfinex","ETHUSD",1718993183950,4.32255,3487.0,3485.9,2.021]
["bitfinex","ETHUSD",1718993184313,4.32255,3487.0,3485.3,7.44]
["bitfinex","ETHUSD",1718993184314,1.727,3486.8,3485.3,7.44]
["bitfinex","ETHUSD",1718993184622,2.4136,3486.3,3484.8,2.021]
["bitfinex","ETHUSD",1718993184824,4.1406,3486.3,3484.8,2.021]
["bitfinex","ETHUSD",1718993185025,5.69106,3486.2,3484.8,2.021]
["bitfinex","ETHUSD",1718993186257,2.4088,3485.9,3483.9,7.44]
["bitfinex","ETHUSD",1718993186427,2.4088,3485.9,3483.5,2.4217]
["bitfinex","ETHUSD",1718993186428,1.727,3485.6,3484.1,2.021]
["bitfinex","ETHUSD",1718993186631,2.14058,3485.5,3483.2,2.2967]
["bitfinex","ETHUSD",1718993186856,1.727,3485.3,3483.8,2.021]
["bitfinex","ETHUSD",1718993187071,0.55,3485.2,3483.8,2.021]
["bitfinex","ETHUSD",1718993187837,0.54223646,3485.2,3483.8,2.021]
["bitfinex","ETHUSD",1718993188025,2.51770385,3485.1,3483.0,4.79333]
["bitfinex","ETHUSD",1718993188235,3.0,3485.0,3483.7,2.021]
["bitfinex","ETHUSD",1718993189179,4.0395,3484.9,3483.4,2.021]
["bitfinex","ETHUSD",1718993189460,1.727,3484.7,3483.4,2.021]
["bitfinex","ETHUSD",1718993189672,2.43095,3484.6,3483.4,2.021]
["bitfinex","ETHUSD",1718993189833,2.4644,3484.5,3483.4,2.021]
["bitfinex","ETHUSD",1718993190026,0.55,3484.4,3483.4,2.021]
["bitfinex","ETHUSD",1718993190229,3.55,3484.4,3483.4,2.021]
["bitfinex","ETHUSD",1718993191326,3.55,3484.4,3482.6,2.29712]
["bitfinex","ETHUSD",1718993191327,3.55,3484.4,3483.1,2.021]
["bitfinex","ETHUSD",1718993191523,0.844535,3484.3,3483.1,2.021]
["bitfinex","ETHUSD",1718993191728,0.55,3484.2,3483.1,2.021]
["bitfinex","ETHUSD",1718993192173,0.844535,3484.3,3483.5,2.021]
["bitfinex","ETHUSD",1718993193537,3.0,3484.4,3484.2,2.021]
["bitfinex","ETHUSD",1718993193746,2.4644,3484.5,3483.9,2.021]
["bitfinex","ETHUSD",1718993195665,3.0,3485.0,3483.9,2.021]
["bitfinex","ETHUSD",1718993195840,3.0,3485.3,3484.3,2.021]
["bitfinex","ETHUSD",1718993196049,0.7332002,3485.2,3484.3,2.021]
["bitfinex","ETHUSD",1718993197137,0.55,3485.1,3483.3,9.73661]
["bitfinex","ETHUSD",1718993197376,4.1081,3484.9,3482.8,2.29699]
["bitfinex","ETHUSD",1718993197680,4.1081,3484.9,3483.5,2.021]
["bitfinex","ETHUSD",1718993197681,1.727,3484.7,3483.5,2.021]
["bitfinex","ETHUSD",1718993198184,0.55,3484.6,3483.5,2.021]
["bitfinex","ETHUSD",1718993198646,0.55,3484.6,3483.9,2.021]
["bitfinex","ETHUSD",1718993199142,4.06841,3484.8,3482.9,2.29691]
["bitfinex","ETHUSD",1718993199335,0.55,3484.7,3483.9,2.021]
["bitfinex","ETHUSD",1718993199731,3.0,3484.8,3483.9,2.021]
["bitfinex","ETHUSD",1718993199952,2.3811,3484.9,3483.9,2.021]
["bitfinex","ETHUSD",1718993200488,2.3811,3484.9,3483.3,2.021]
["bitfinex","ETHUSD",1718993200489,2.3811,3484.9,3484.3,2.021]
["bitfinex","ETHUSD",1718993200778,2.79191,3484.9,3484.3,2.021]
["bitfinex","ETHUSD",1718993200930,3.0,3484.8,3484.3,2.021]
["bitfinex","ETHUSD",1718993202476,3.0,3484.8,3483.8,2.021]
["bitfinex","ETHUSD",1718993204830,3.0,3484.8,3483.8,4.31727]
["bitfinex","ETHUSD",1718993205234,2.3811,3484.9,3483.8,2.021]
["bitfinex","ETHUSD",1718993205437,2.61921,3484.9,3483.8,2.021]
["bitfinex","ETHUSD",1718993205668,3.0,3484.8,3483.8,2.021]
["bitfinex","ETHUSD",1718993208340,2.3811,3484.9,3483.8,4.31731]
["bitfinex","ETHUSD",1718993208534,1.727,3485.4,3484.0,2.29619]
["bitfinex","ETHUSD",1718993208535,3.0,3485.3,3484.0,2.29619]
["bitfinex","ETHUSD",1718993208736,2.4053,3485.4,3484.2,4.31706]
["bitfinex","ETHUSD",1718993208964,2.4053,3485.4,3484.2,2.021]
["bitfinex","ETHUSD",1718993209440,2.4053,3485.4,3484.3,2.29599]
["bitfinex","ETHUSD",1718993209756,2.4053,3485.4,3484.4,0.661307]
["bitfinex","ETHUSD",1718993210643,3.0,3485.7,3484.6,2.021]
["bitfinex","ETHUSD",1718993210871,0.55,3485.6,3484.6,2.021]
["bitfinex","ETHUSD",1718993214600,2.329,3485.5,3483.9,0.431731]
["bitfinex","ETHUSD",1718993214807,7.44092393,3485.5,3483.9,2.021]
["bitfinex","ETHUSD",1718993215130,1.727,3484.9,3482.9,7.44]
["bitfinex","ETHUSD",1718993215333,1.727,3484.9,3483.3,2.021]
["bitfinex","ETHUSD",1718993215472,1.727,3484.9,3483.3,0.2021]
["bitfinex","ETHUSD",1718993215473,2.9852,3484.8,3483.3,0.2021]
["bitfinex","ETHUSD",1718993215968,3.0,3484.7,3483.3,0.2021]
["bitfinex","ETHUSD",1718993216169,0.55,3484.6,3483.6,2.021]
["bitfinex","ETHUSD",1718993217815,1.727,3484.5,3483.6,2.021]
["bitfinex","ETHUSD",1718993218028,1.727,3484.3,3482.3,2.4]
["bitfinex","ETHUSD",1718993218202,1.727,3484.3,3482.7,2.021]
["bitfinex","ETHUSD",1718993218405,1.727,3484.1,3482.7,2.021]
["bitfinex","ETHUSD",1718993218798,0.55,3484.0,3482.7,2.021]
["bitfinex","ETHUSD",1718993220088,3.0,3484.3,3482.8,2.29693]
["bitfinex","ETHUSD",1718993220326,3.0,3484.3,3482.7,2.021]
["bitfinex","ETHUSD",1718993220327,0.72195,3484.2,3482.9,0.661503]
["bitfinex","ETHUSD",1718993220526,3.0,3484.3,3483.1,2.021]
["bitfinex","ETHUSD",1718993220716,2.4925,3484.4,3483.1,2.021]
["bitfinex","ETHUSD",1718993222119,3.0,3484.6,3483.5,2.29651]
["bitfinex","ETHUSD",1718993222321,4.128,3484.9,3483.5,2.021]
["bitfinex","ETHUSD",1718993222322,3.0,3484.8,3483.5,2.021]
["bitfinex","ETHUSD",1718993222526,0.4128,3484.8,3483.6,2.29643]
["bitfinex","ETHUSD",1718993222726,0.29892676,3485.4,3483.6,2.29643]
["bitfinex","ETHUSD",1718993222727,2.4727,3485.3,3483.9,2.021]
["bitfinex","ETHUSD",1718993223199,2.4727,3485.3,3484.1,2.29614]
["bitfinex","ETHUSD",1718993223711,2.4727,3485.3,3484.0,2.3133]
["bitfinex","ETHUSD",1718993224409,1.727,3485.2,3483.6,2.4536]
["bitfinex","ETHUSD",1718993224734,1.727,3485.2,3482.6,0.59855314]
["bitfinex","ETHUSD",1718993224735,2.61192808,3485.2,3483.3,2.021]
["bitfinex","ETHUSD",1718993224896,5.61192808,3485.2,3483.3,2.021]
["bitfinex","ETHUSD",1718993225097,7.0937,3485.0,3483.3,2.021]
["bitfinex","ETHUSD",1718993225433,1.727,3484.8,3483.3,4.31764]
["bitfinex","ETHUSD",1718993225836,0.55,3484.7,3483.3,4.31764]
["bitfinex","ETHUSD",1718993226446,0.55,3484.7,3483.3,2.021]
["bitfinex","ETHUSD",1718993227350,0.55,3484.7,3483.3,4.31765]
["bitfinex","ETHUSD",1718993227525,0.47028628,3484.6,3483.4,0.661445]
["bitfinex","ETHUSD",1718993227709,0.47028628,3484.6,3483.4,2.958045]
["bitfinex","ETHUSD",1718993229251,0.47028628,3484.6,3483.4,0.661445]
["bitfinex","ETHUSD",1718993229410,0.47028628,3484.6,3483.3,2.021]
["bitfinex","ETHUSD",1718993231319,0.47028628,3484.6,3483.3,4.31766]
["bitfinex","ETHUSD",1718993232236,0.47028628,3484.6,3483.3,2.021]
["bitfinex","ETHUSD",1718993232453,2.4676,3484.5,3482.8,2.297]
["bitfinex","ETHUSD",1718993232678,2.19348863,3484.4,3482.6,4.60672]
["bitfinex","ETHUSD",1718993232949,5.19348863,3484.4,3482.6,4.60672]
["bitfinex","ETHUSD",1718993233157,0.55,3484.3,3482.7,2.021]
["bitfinex","ETHUSD",1718993233315,0.82110886,3484.2,3482.7,2.021]
["bitfinex","ETHUSD",1718993233517,0.55,3484.1,3482.7,2.021]
["bitfinex","ETHUSD",1718993234456,3.0,3484.3,3483.1,2.021]
["bitfinex","ETHUSD",1718993234651,3.0,3484.4,3483.2,0.431787]
["bitfinex","ETHUSD",1718993234855,5.4676,3484.5,3483.2,5.025247]
["bitfinex","ETHUSD",1718993235034,5.4676,3484.5,3483.2,2.728517]
["bitfinex","ETHUSD",1718993235618,5.4676,3484.5,3483.2,0.431787]
["bitfinex","ETHUSD",1718993235823,6.26411421,3484.5,3483.3,0.4749647]
["bitfinex","ETHUSD",1718993237144,6.56350445,3484.5,3483.1,2.021]
["bitfinex","ETHUSD",1718993237646,8.29050445,3484.5,3482.3,2.29733]
["bitfinex","ETHUSD",1718993237835,4.1802,3484.3,3482.6,2.021]
["bitfinex","ETHUSD",1718993238022,4.1802,3484.1,3482.3,2.29733]
["bitfinex","ETHUSD",1718993238218,2.277,3484.0,3482.5,2.021]
["bitfinex","ETHUSD",1718993238461,4.1802,3483.9,3482.5,2.021]
["bitfinex","ETHUSD",1718993238645,3.55,3483.8,3482.5,2.021]
["bitfinex","ETHUSD",1718993238848,1.12802,3483.7,3482.5,2.021]
["bitfinex","ETHUSD",1718993239048,0.55,3483.6,3482.5,2.021]
["bitfinex","ETHUSD",1718993239258,0.55,3483.6,3482.1,2.021]
["bitfinex","ETHUSD",1718993239259,2.277,3483.6,3482.1,2.021]
["bitfinex","ETHUSD",1718993239438,2.3236,3483.5,3482.1,2.021]
["bitfinex","ETHUSD",1718993239637,1.422862,3483.4,3482.1,2.48181247]
["bitfinex","ETHUSD",1718993239846,1.422862,3483.4,3482.1,4.77925247]
["bitfinex","ETHUSD",1718993240054,4.422862,3483.4,3482.1,4.77925247]
["bitfinex","ETHUSD",1718993240761,4.422862,3483.4,3482.5,2.021]
["bitfinex","ETHUSD",1718993241878,4.1116,3483.1,3481.2,7.44]
["bitfinex","ETHUSD",1718993242035,4.1116,3482.9,3481.0,2.29817]
["bitfinex","ETHUSD",1718993242224,4.1116,3482.9,3481.1,2.29812]
["bitfinex","ETHUSD",1718993242428,1.727,3482.7,3481.1,2.29812]
["bitfinex","ETHUSD",1718993242933,0.55,3482.6,3481.1,2.29812]
["bitfinex","ETHUSD",1718993243956,0.55,3482.6,3481.2,2.29804]
["bitfinex","ETHUSD",1718993244257,0.55,3482.6,3481.1,2.29812]
["bitfinex","ETHUSD",1718993244969,0.55,3482.6,3481.3,2.29799]
["bitfinex","ETHUSD",1718993245135,0.55,3482.6,3481.4,2.021]
["bitfinex","ETHUSD",1718993245742,3.0,3482.8,3481.6,2.29777]
["bitfinex","ETHUSD",1718993245996,2.3846,3482.9,3481.8,2.021]
["bitfinex","ETHUSD",1718993246144,2.3846,3482.9,3481.8,4.31865]
["bitfinex","ETHUSD",1718993246689,2.3846,3482.9,3481.8,2.021]
["bitfinex","ETHUSD",1718993247184,4.1116,3482.9,3481.2,4.55625]
["bitfinex","ETHUSD",1718993247342,4.1116,3482.9,3479.6,2.29905]
["bitfinex","ETHUSD",1718993247343,4.727,3482.8,3481.3,2.021]
["bitfinex","ETHUSD",1718993247664,4.0703,3482.5,3480.7,7.44]
["bitfinex","ETHUSD",1718993247859,4.0703,3482.5,3480.7,9.461]
["bitfinex","ETHUSD",1718993248082,1.727,3482.3,3480.7,9.461]
["bitfinex","ETHUSD",1718993248245,0.55,3482.2,3480.7,2.021]
["bitfinex","ETHUSD",1718993248785,0.55,3482.2,3480.7,4.31937]
["bitfinex","ETHUSD",1718993248959,0.55,3482.2,3480.8,2.29831]
["bitfinex","ETHUSD",1718993249150,0.55,3482.2,3480.7,4.31938]
["bitfinex","ETHUSD",1718993249683,0.55,3482.2,3480.8,2.29832]
["bitfinex","ETHUSD",1718993251060,0.55,3482.2,3480.9,2.29824]
["bitfinex","ETHUSD",1718993251246,0.55,3482.2,3480.7,4.31932]
["bitfinex","ETHUSD",1718993251443,0.55,3482.2,3480.8,2.29827]
["bitfinex","ETHUSD",1718993251877,0.55,3482.2,3480.9,2.29822]
["bitfinex","ETHUSD",1718993252248,0.55,3482.2,3481.1,2.021]
["bitfinex","ETHUSD",1718993253747,2.277,3482.2,3481.1,2.021]
["bitfinex","ETHUSD",1718993253997,4.088,3482.1,3480.7,2.021]
["bitfinex","ETHUSD",1718993254164,4.0138,3482.0,3480.7,2.021]
["bitfinex","ETHUSD",1718993254852,4.0138,3482.0,3480.7,4.31936]
["bitfinex","ETHUSD",1718993255050,4.0138,3482.0,3480.7,2.021]
["bitfinex","ETHUSD",1718993255687,4.0138,3482.0,3480.7,4.31936]
["bitfinex","ETHUSD",1718993258908,4.0138,3482.0,3480.8,2.29831]
["bitfinex","ETHUSD",1718993259070,4.0138,3482.0,3481.1,4.31911]
["bitfinex","ETHUSD",1718993259259,3.55,3482.0,3481.1,4.31911]
["bitfinex","ETHUSD",1718993259765,3.55,3482.0,3481.1,2.021]
["bitfinex","ETHUSD",1718993260378,3.0,3482.0,3481.5,2.4172685]
["bitfinex","ETHUSD",1718993260584,5.4211,3482.6,3481.5,4.4382685]
["bitfinex","ETHUSD",1718993260887,3.0,3482.8,3481.5,2.1404185]
["bitfinex","ETHUSD",1718993261092,3.0,3482.8,3481.9,2.021]
["bitfinex","ETHUSD",1718993261294,3.729,3482.9,3481.9,2.021]
["bitfinex","ETHUSD",1718993262569,0.55,3482.8,3481.9,2.021]
["bitfinex","ETHUSD",1718993264056,0.55,3482.8,3481.9,4.31857]
["bitfinex","ETHUSD",1718993264317,1.87267,3482.8,3481.9,2.021]
["bitfinex","ETHUSD",1718993264599,4.87267,3482.8,3481.9,2.021]
["bitfinex","ETHUSD",1718993264804,0.55,3482.8,3481.9,2.021]
["bitfinex","ETHUSD",1718993267079,3.0,3482.9,3482.3,2.021]
["bitfinex","ETHUSD",1718993267294,1.727,3483.2,3482.3,2.021]
["bitfinex","ETHUSD",1718993267479,0.55,3483.1,3482.3,2.021]
["bitfinex","ETHUSD",1718993268517,0.55,3483.2,3482.0,2.29752]
["bitfinex","ETHUSD",1718993268807,1.36811862,3483.2,3482.0,3.188901]
["bitfinex","ETHUSD",1718993269302,0.55,3483.2,3482.2,2.29739]
["bitfinex","ETHUSD",1718993270376,3.29900057,3483.3,3482.3,2.2973]
["bitfinex","ETHUSD",1718993270576,3.0,3483.5,3482.3,2.2973]
["bitfinex","ETHUSD",1718993270803,0.55,3483.4,3482.3,2.2973]
["bitfinex","ETHUSD",1718993271406,0.55,3483.4,3482.2,2.4233]
["bitfinex","ETHUSD",1718993272333,0.55,3483.4,3482.2,4.72068]
["bitfinex","ETHUSD",1718993272843,3.29046082,3483.6,3482.6,2.29713]
["bitfinex","ETHUSD",1718993272844,3.0,3483.6,3482.6,2.29713]
["bitfinex","ETHUSD",1718993273049,3.29882171,3483.7,3482.7,0.229713]
["bitfinex","ETHUSD",1718993273243,3.0,3483.7,3482.7,2.29705]
["bitfinex","ETHUSD",1718993273534,5.3871,3483.8,3482.6,2.29712]
["bitfinex","ETHUSD",1718993273737,1.28975716,3483.7,3482.6,2.29712]
["bitfinex","ETHUSD",1718993274030,4.28975716,3483.7,3482.6,2.29712]
["bitfinex","ETHUSD",1718993276052,4.28975716,3483.7,3482.5,4.31818]
["bitfinex","ETHUSD",1718993276623,4.28975716,3483.7,3482.5,2.021]
["bitfinex","ETHUSD",1718993277042,6.01675716,3483.7,3482.2,2.4233]
["bitfinex","ETHUSD",1718993277249,6.01675716,3483.7,3481.8,4.66085]
["bitfinex","ETHUSD",1718993277250,1.727,3483.5,3481.8,4.66085]
["bitfinex","ETHUSD",1718993277576,2.4813,3483.3,3481.8,2.3632]
["bitfinex","ETHUSD",1718993277738,0.55,3483.2,3481.8,2.3632]
["bitfinex","ETHUSD",1718993277930,0.53083,3483.1,3481.8,3.31749594]
["bitfinex","ETHUSD",1718993279349,0.55,3483.0,3481.8,3.31749594]
["bitfinex","ETHUSD",1718993279758,0.55,3483.0,3481.7,2.021]
["bitfinex","ETHUSD",1718993279965,4.0245,3482.9,3481.5,0.1194185]
["bitfinex","ETHUSD",1718993280263,3.0,3482.8,3481.5,0.1194185]
["bitfinex","ETHUSD",1718993280464,0.55,3482.7,3481.5,0.1194185]
["bitfinex","ETHUSD",1718993280643,0.75745,3482.6,3481.5,0.1194185]
["bitfinex","ETHUSD",1718993281870,0.75745,3482.6,3481.5,2.4172685]
["bitfinex","ETHUSD",1718993282067,0.75745,3482.6,3481.5,0.1194185]
["bitfinex","ETHUSD",1718993284568,2.48445,3482.6,3481.5,0.1194185]
["bitfinex","ETHUSD",1718993284743,2.4778,3482.4,3481.5,0.1194185]
["bitfinex","ETHUSD",1718993284948,0.851225,3482.3,3481.5,0.1194185]
["bitfinex","ETHUSD",1718993285129,1.401225,3482.3,3481.5,0.1194185]
["bitfinex","ETHUSD",1718993285336,4.401225,3482.3,3481.5,0.1194185]
["bitfinex","ETHUSD",1718993287033,1.727,3482.2,3481.5,0.1194185]
["bitfinex","ETHUSD",1718993287556,2.277,3482.1,3481.5,0.1194185]
["bitfinex","ETHUSD",1718993287837,0.81221117,3482.0,3481.5,0.1194185]
["bitfinex","ETHUSD",1718993288037,0.55,3481.9,3481.5,0.1194185]
["bitfinex","ETHUSD",1718993290036,3.55,3481.9,3481.5,0.1194185]
["bitfinex","ETHUSD",1718993290232,0.55,3481.9,3481.5,0.1194185]
["bitfinex","ETHUSD",1718993293405,3.0,3482.1,3481.5,0.1194185]
["bitfinex","ETHUSD",1718993293550,0.851225,3482.3,3481.5,0.1194185]
["bitfinex","ETHUSD",1718993293551,3.0,3482.3,3481.5,0.1194185]
["bitfinex","ETHUSD",1718993293755,0.623525,3482.3,3481.5,0.1194185]
["bitfinex","ETHUSD",1718993294101,2.3507,3482.2,3481.5,0.1194185]
["bitfinex","ETHUSD",1718993294302,1.727,3482.1,3481.5,0.1194185]
["bitfinex","ETHUSD",1718993294456,4.727,3482.1,3481.5,0.1194185]
["bitfinex","ETHUSD",1718993294880,5.02559745,3482.1,3481.5,0.1194185]
["bitfinex","ETHUSD",1718993295091,0.55,3482.0,3481.5,0.1194185]
["bitfinex","ETHUSD",1718993295300,0.79262974,3481.9,3481.5,0.1194185]
["bitfinex","ETHUSD",1718993295498,0.55,3481.8,3481.5,0.1194185]
["bitfinex","ETHUSD",1718993299182,2.277,3481.8,3481.5,0.1194185]
["bitfinex","ETHUSD",1718993299523,1.727,3481.6,3481.5,0.1194185]
["bitfinex","ETHUSD",1718993299677,1.727,3481.6,3481.5,0.0988185]
["bitfinex","ETHUSD",1718993299872,7.99444,3481.6,3481.5,0.0988185]
["bitfinex","ETHUSD",1718993300671,8.068163,3481.6,3481.5,0.0988185]
["bitfinex","ETHUSD",1718993300881,5.277,3481.6,3481.5,0.0988185]
["bitfinex","ETHUSD",1718993301084,7.698163,3481.6,3481.5,0.0988185]
["bitfinex","ETHUSD",1718993302505,5.277,3481.6,3481.5,0.0988185]
["bitfinex","ETHUSD",1718993302715,9.339733,3481.6,3481.5,0.0988185]
["bitfinex","ETHUSD",1718993302933,6.04857,3481.6,3481.5,0.0988185]
["bitfinex","ETHUSD",1718993303139,8.469733,3481.6,3481.5,0.0988185]
["bitfinex","ETHUSD",1718993303604,6.04857,3481.6,3481.5,0.0988185]
["bitfinex","ETHUSD",1718993303806,8.469733,3481.6,3481.5,0.0988185]
["bitfinex","ETHUSD",1718993304955,6.04857,3481.6,3481.5,0.0988185]
["bitfinex","ETHUSD",1718993305232,6.3471715,3481.6,3481.5,0.0988185]
["bitfinex","ETHUSD",1718993305454,4.6201715,3481.6,3481.5,0.0988185]
["bitfinex","ETHUSD",1718993305652,3.2986015,3481.6,3481.5,0.0988185]
["bitfinex","ETHUSD",1718993305827,3.0,3481.6,3481.5,0.0988185]
["bitfinex","ETHUSD",1718993306168,2.4687,3482.2,3481.5,0.0988185]
["bitfinex","ETHUSD",1718993306169,5.4687,3482.2,3481.5,0.0988185]
["bitfinex","ETHUSD",1718993306446,1.27587,3482.1,3481.5,0.0988185]
["bitfinex","ETHUSD",1718993306671,4.27587,3482.1,3481.5,0.0988185]
["bitfinex","ETHUSD",1718993307053,1.27587,3482.1,3481.5,0.0988185]
["bitfinex","ETHUSD",1718993307214,3.0,3482.2,3481.5,2.4930185]
["bitfinex","ETHUSD",1718993309519,3.0,3482.5,3481.6,2.29777]
["bitfinex","ETHUSD",1718993309843,9.017,3482.9,3481.6,2.29777]
["bitfinex","ETHUSD",1718993310152,1.727,3483.0,3481.5,6.8118685]
["bitfinex","ETHUSD",1718993310320,0.41324,3482.9,3481.5,7.95265535]
["bitfinex","ETHUSD",1718993310519,0.41324,3482.9,3481.6,2.29778]
["bitfinex","ETHUSD",1718993311118,0.55,3482.8,3481.6,2.29778]
["bitfinex","ETHUSD",1718993312233,0.55,3482.8,3481.5,5.65480535]
["bitfinex","ETHUSD",1718993312234,0.55,3482.8,3481.5,7.95262535]
["bitfinex","ETHUSD",1718993313962,0.54611411,3482.8,3481.5,5.65480535]
["bitfinex","ETHUSD",1718993314184,0.55755982,3482.7,3481.6,0.79527254]
["bitfinex","ETHUSD",1718993315483,0.54611411,3482.8,3481.6,0.79527254]
["bitfinex","ETHUSD",1718993317863,3.0,3482.9,3482.1,2.2974]
["bitfinex","ETHUSD",1718993318053,3.0,3482.9,3482.0,2.021]
["bitfinex","ETHUSD",1718993318054,2.479,3483.9,3482.2,2.4139]
["bitfinex","ETHUSD",1718993318246,2.479,3483.9,3482.3,2.29732]
["bitfinex","ETHUSD",1718993318439,2.479,3483.9,3482.3,2.74081]
["bitfinex","ETHUSD",1718993318644,0.30035296,3483.8,3482.3,0.44349]
["bitfinex","ETHUSD",1718993318848,1.727,3483.7,3482.3,0.44349]
["bitfinex","ETHUSD",1718993319837,2.277,3483.6,3482.3,0.44349]
["bitfinex","ETHUSD",1718993320062,3.14176545,3483.6,3482.4,0.515478]
["bitfinex","ETHUSD",1718993320500,3.0,3483.5,3482.4,0.515478]
["bitfinex","ETHUSD",1718993320657,0.55,3483.4,3482.4,0.515478]
["bitfinex","ETHUSD",1718993320854,3.0,3483.5,3482.4,0.515478]
["bitfinex","ETHUSD",1718993321201,3.30035296,3483.8,3482.4,2.536478]
["bitfinex","ETHUSD",1718993321367,0.30035296,3483.8,3482.5,0.5393868]
["bitfinex","ETHUSD",1718993321558,3.0,3483.7,3482.5,0.5393868]
["bitfinex","ETHUSD",1718993321753,0.30035296,3483.8,3482.5,2.8365768]
["bitfinex","ETHUSD",1718993321958,0.30035296,3483.8,3482.6,3.06415448]
["bitfinex","ETHUSD",1718993322369,0.55,3483.7,3482.6,3.06415448]
["bitfinex","ETHUSD",1718993322770,0.55,3483.7,3482.8,2.3633]
["bitfinex","ETHUSD",1718993323268,0.55,3484.0,3482.8,2.3633]
["bitfinex","ETHUSD",1718993323471,0.55,3484.0,3482.8,4.3843]
["bitfinex","ETHUSD",1718993323697,0.55,3484.0,3482.9,0.74483945]
["bitfinex","ETHUSD",1718993327005,0.55,3484.0,3482.9,3.04176945]
["bitfinex","ETHUSD",1718993327185,0.55,3484.0,3483.0,2.29685]
["bitfinex","ETHUSD",1718993328123,0.55,3484.0,3482.9,3.04176945]
["bitfinex","ETHUSD",1718993330775,0.55,3484.0,3482.9,0.74483945]
["bitfinex","ETHUSD",1718993330980,0.55761097,3483.9,3482.9,3.04176945]
["bitfinex","ETHUSD",1718993331213,0.55,3484.0,3482.9,3.04176945]
["bitfinex","ETHUSD",1718993331893,0.55,3484.0,3482.9,0.74483945]
["bitfinex","ETHUSD",1718993332087,0.55,3484.0,3482.8,6.68129]
["bitfinex","ETHUSD",1718993334594,0.55,3484.0,3482.9,2.29691]
["bitfinex","ETHUSD",1718993335311,0.55,3484.0,3483.0,2.29683]
["bitfinex","ETHUSD",1718993335534,0.55,3484.0,3482.9,2.2969]
["bitfinex","ETHUSD",1718993337023,0.55,3484.0,3483.0,2.29685]
["bitfinex","ETHUSD",1718993337196,3.0,3484.1,3482.8,6.68124]
["bitfinex","ETHUSD",1718993337197,3.0,3484.1,3483.1,3.194609]
["bitfinex","ETHUSD",1718993337539,3.0,3484.0,3483.3,2.29666]
["bitfinex","ETHUSD",1718993337827,3.29910972,3484.2,3483.3,2.8457869]
["bitfinex","ETHUSD",1718993338037,3.29910972,3484.2,3483.3,0.5491269]
["bitfinex","ETHUSD",1718993338335,7.29,3484.6,3482.8,2.3633]
["bitfinex","ETHUSD",1718993338336,3.0,3484.5,3483.6,4.3699]
["bitfinex","ETHUSD",1718993338484,3.0,3484.5,3483.9,2.29625]
["bitfinex","ETHUSD",1718993338835,7.29,3484.9,3483.9,2.29625]
["bitfinex","ETHUSD",1718993338987,3.0,3484.8,3483.7,2.29634]
["bitfinex","ETHUSD",1718993339380,3.29934901,3484.8,3483.7,2.29634]
["bitfinex","ETHUSD",1718993339626,3.29934901,3484.8,3483.9,2.29625]
["bitfinex","ETHUSD",1718993339828,3.29934901,3484.8,3483.8,2.29634]
["bitfinex","ETHUSD",1718993339829,3.0,3484.8,3484.0,2.29619]
["bitfinex","ETHUSD",1718993340289,3.0,3484.8,3483.9,2.29627]
["bitfinex","ETHUSD",1718993340488,3.0,3484.8,3483.9,3.422155]
["bitfinex","ETHUSD",1718993341112,3.0,3484.8,3484.2,2.29606]
["bitfinex","ETHUSD",1718993341310,3.0,3484.8,3484.4,2.29593]
["bitfinex","ETHUSD",1718993341518,3.0,3484.8,3484.6,2.29575]
["bitfinex","ETHUSD",1718993341691,10.29,3485.4,3484.6,2.29575]
["bitfinex","ETHUSD",1718993342028,9.568,3485.4,3484.4,2.021]
["bitfinex","ETHUSD",1718993343227,3.0,3485.3,3484.4,2.021]
["bitfinex","ETHUSD",1718993343603,3.0,3485.3,3484.4,4.31693]
["bitfinex","ETHUSD",1718993344234,3.0,3485.3,3484.4,2.021]
["bitfinex","ETHUSD",1718993344796,2.4286,3485.2,3484.1,2.4432]
["bitfinex","ETHUSD",1718993344988,3.44175991,3485.2,3484.1,2.4432]
["bitfinex","ETHUSD",1718993345337,3.0,3485.1,3484.1,2.4432]
["bitfinex","ETHUSD",1718993347347,3.0,3485.1,3484.1,4.73931]
["bitfinex","ETHUSD",1718993347659,3.026,3486.1,3484.1,4.73931]
["bitfinex","ETHUSD",1718993347660,3.994,3486.1,3484.9,2.29561]
["bitfinex","ETHUSD",1718993347796,3.994,3486.1,3485.0,0.229561]
["bitfinex","ETHUSD",1718993347989,3.994,3486.1,3484.8,2.4223]
["bitfinex","ETHUSD",1718993348908,3.0,3486.0,3484.8,2.4223]
["bitfinex","ETHUSD",1718993349118,0.55,3485.9,3484.8,2.4223]
["bitfinex","ETHUSD",1718993349432,0.55,3485.9,3484.8,4.71795]
["bitfinex","ETHUSD",1718993349633,0.55,3485.9,3484.9,0.903469]
["bitfinex","ETHUSD",1718993349844,3.0,3486.0,3485.0,2.29554]
["bitfinex","ETHUSD",1718993350139,3.0,3486.0,3484.9,0.903469]
["bitfinex","ETHUSD",1718993352644,3.0,3486.0,3484.9,3.199069]
["bitfinex","ETHUSD",1718993353029,3.0,3486.0,3484.9,0.903469]
["bitfinex","ETHUSD",1718993354128,1.727,3485.8,3483.9,2.29623]
["bitfinex","ETHUSD",1718993354353,4.1667,3485.6,3483.7,4.4603]
["bitfinex","ETHUSD",1718993354658,1.727,3485.2,3483.4,2.021]
["bitfinex","ETHUSD",1718993354968,4.727,3485.2,3483.4,2.021]
["bitfinex","ETHUSD",1718993355112,1.727,3485.0,3483.4,2.021]
["bitfinex","ETHUSD",1718993355316,1.727,3484.7,3483.2,2.4393]
["bitfinex","ETHUSD",1718993355567,0.55,3484.6,3483.2,2.4393]
["bitfinex","ETHUSD",1718993355730,0.77167,3484.5,3483.3,0.24393]
["bitfinex","ETHUSD",1718993355929,0.55,3484.4,3483.3,0.24393]
["bitfinex","ETHUSD",1718993357518,0.55,3484.4,3483.0,2.021]
["bitfinex","ETHUSD",1718993357519,3.55,3484.4,3483.0,2.021]
["bitfinex","ETHUSD",1718993358521,2.4066,3484.2,3482.7,2.4705]
["bitfinex","ETHUSD",1718993358738,0.55,3484.1,3482.7,4.76755]
["bitfinex","ETHUSD",1718993358955,3.55,3484.1,3482.8,0.908574]
["bitfinex","ETHUSD",1718993359165,3.0,3484.1,3482.8,3.205564]
["bitfinex","ETHUSD",1718993359464,7.29,3484.8,3483.2,2.29673]
["bitfinex","ETHUSD",1718993359465,3.0,3484.0,3483.2,2.29673]
["bitfinex","ETHUSD",1718993359634,5.4066,3484.7,3483.3,2.958107]
["bitfinex","ETHUSD",1718993360523,0.55,3484.6,3483.3,2.958107]
["bitfinex","ETHUSD",1718993361021,5.4066,3484.7,3483.3,2.958107]
["bitfinex","ETHUSD",1718993361022,5.4066,3484.7,3483.5,2.2929]
["bitfinex","ETHUSD",1718993361235,3.0,3484.7,3483.9,2.29627]
["bitfinex","ETHUSD",1718993361432,5.3558,3485.2,3483.9,2.29627]
["bitfinex","ETHUSD",1718993361727,2.3558,3485.2,3483.8,4.31734]
["bitfinex","ETHUSD",1718993361940,2.3558,3485.2,3483.9,0.71388207]
["bitfinex","ETHUSD",1718993361941,3.49308,3485.2,3483.9,0.71388207]
["bitfinex","ETHUSD",1718993362971,3.0,3485.1,3483.9,3.01014207]
["bitfinex","ETHUSD",1718993363357,2.3558,3485.2,3483.9,3.01014207]
["bitfinex","ETHUSD",1718993363358,5.3558,3485.2,3483.9,3.01014207]
["bitfinex","ETHUSD",1718993363764,5.3558,3485.2,3483.9,0.71388207]
["bitfinex","ETHUSD",1718993364356,5.3558,3485.2,3484.1,2.29611]
["bitfinex","ETHUSD",1718993364589,2.3558,3485.2,3484.2,0.53062221]
["bitfinex","ETHUSD",1718993365899,2.65513024,3485.2,3484.2,0.53062221]
["bitfinex","ETHUSD",1718993366101,0.29933024,3485.2,3484.2,4.84452221]
["bitfinex","ETHUSD",1718993366309,3.0,3485.5,3484.3,2.296]
["bitfinex","ETHUSD",1718993366477,5.3558,3485.6,3484.2,4.84452221]
["bitfinex","ETHUSD",1718993366676,5.3558,3485.6,3484.3,0.94368622]
["bitfinex","ETHUSD",1718993366677,0.55,3485.5,3484.3,0.94368622]
["bitfinex","ETHUSD",1718993366918,3.55,3485.5,3484.3,0.94368622]
["bitfinex","ETHUSD",1718993369222,3.55,3485.5,3484.2,4.3139]
["bitfinex","ETHUSD",1718993369998,3.55,3485.5,3483.0,12.09093]
["bitfinex","ETHUSD",1718993369999,1.727,3485.0,3483.0,12.09093]
["bitfinex","ETHUSD",1718993370207,1.727,3484.8,3483.1,2.29679]
["bitfinex","ETHUSD",1718993370499,0.7227,3484.7,3483.2,0.896882]
["bitfinex","ETHUSD",1718993373930,3.0,3484.8,3483.4,2.29654]
["bitfinex","ETHUSD",1718993374112,3.0,3484.8,3483.7,4.31735]
["bitfinex","ETHUSD",1718993374313,9.5771,3485.3,3484.0,2.29618]
["bitfinex","ETHUSD",1718993374549,9.5771,3485.3,3484.1,0.229618]
["bitfinex","ETHUSD",1718993374550,3.0,3485.2,3484.1,0.229618]
["bitfinex","ETHUSD",1718993375070,2.2871,3485.3,3484.1,0.229618]
["bitfinex","ETHUSD",1718993375367,2.2871,3485.3,3484.1,2.250618]
["bitfinex","ETHUSD",1718993375669,2.2871,3485.3,3484.2,0.05739245]
["bitfinex","ETHUSD",1718993375954,2.2871,3485.3,3484.1,2.250618]
["bitfinex","ETHUSD",1718993375955,2.2871,3485.3,3484.3,0.23080104]
["bitfinex","ETHUSD",1718993376316,2.2871,3485.3,3484.4,0.01627301]
["bitfinex","ETHUSD",1718993376515,2.2871,3485.3,3484.4,0.024294]
["bitfinex","ETHUSD",1718993376913,3.0,3485.4,3484.3,0.23080104]
["bitfinex","ETHUSD",1718993377165,3.0,3485.6,3484.3,2.52680104]
["bitfinex","ETHUSD",1718993377398,3.0,3485.6,3484.4,0.6843851]
["bitfinex","ETHUSD",1718993377603,3.0,3485.6,3484.4,2.9803151]
["bitfinex","ETHUSD",1718993377869,3.0,3485.6,3484.4,5.4783151]
["bitfinex","ETHUSD",1718993378111,5.311,3485.7,3484.4,5.4783151]
["bitfinex","ETHUSD",1718993379787,5.311,3485.7,3484.5,2.29582]
["bitfinex","ETHUSD",1718993379996,5.311,3485.7,3484.6,0.80049361]
["bitfinex","ETHUSD",1718993380579,1.727,3485.6,3484.4,0.6843851]
["bitfinex","ETHUSD",1718993380786,0.55,3485.5,3483.9,2.29621]
["bitfinex","ETHUSD",1718993382027,2.277,3485.5,3483.8,2.021]
["bitfinex","ETHUSD",1718993382190,1.727,3485.3,3483.6,2.2889]
["bitfinex","ETHUSD",1718993382380,4.5823,3485.2,3483.6,0.22889]
["bitfinex","ETHUSD",1718993383226,3.0,3485.1,3483.6,0.22889]
["bitfinex","ETHUSD",1718993383421,0.55,3485.0,3483.6,0.22889]
["bitfinex","ETHUSD",1718993383630,1.36323,3485.0,3483.7,0.684296]
["bitfinex","ETHUSD",1718993384715,3.0,3485.1,3483.9,2.29627]
["bitfinex","ETHUSD",1718993384921,2.3053,3485.2,3483.8,2.29627]
["bitfinex","ETHUSD",1718993385112,2.3053,3485.2,3484.0,2.29618]
["bitfinex","ETHUSD",1718993385310,2.3053,3485.2,3484.0,4.75548]
["bitfinex","ETHUSD",1718993385918,3.0,3485.3,3484.4,2.29592]
["bitfinex","ETHUSD",1718993386126,3.0,3485.5,3484.5,2.727552]
["bitfinex","ETHUSD",1718993386442,3.0,3485.5,3483.9,2.29625]
["bitfinex","ETHUSD",1718993386942,4.727,3485.5,3483.9,2.29625]
["bitfinex","ETHUSD",1718993387508,0.55,3485.4,3483.9,2.29625]
["bitfinex","ETHUSD",1718993387890,3.0,3485.5,3484.4,2.29592]
["bitfinex","ETHUSD",1718993388093,3.0,3485.5,3484.2,2.29607]
["bitfinex","ETHUSD",1718993388329,3.0,3485.5,3484.3,0.661326]
["bitfinex","ETHUSD",1718993388845,3.0,3485.5,3484.3,3.039226]
["bitfinex","ETHUSD",1718993389902,3.0,3485.5,3484.3,5.335206]
["bitfinex","ETHUSD",1718993390730,3.0,3485.5,3484.3,3.039226]
["bitfinex","ETHUSD",1718993391094,1.727,3485.2,3483.3,2.29667]
["bitfinex","ETHUSD",1718993391298,1.727,3485.2,3483.6,2.5253]
["bitfinex","ETHUSD",1718993391299,0.55,3485.1,3483.6,2.5253]
["bitfinex","ETHUSD",1718993391523,0.55,3485.1,3483.8,2.29632]
["bitfinex","ETHUSD",1718993391841,0.55,3485.1,3483.7,2.2964]
["bitfinex","ETHUSD",1718993391996,0.55,3485.1,3483.8,0.48217]
["bitfinex","ETHUSD",1718993393445,0.55,3485.1,3483.8,2.77851]
["bitfinex","ETHUSD",1718993394601,1.727,3484.7,3482.9,2.29687]
["bitfinex","ETHUSD",1718993394798,1.727,3484.7,3482.7,4.31806]
["bitfinex","ETHUSD",1718993395110,4.1312,3484.5,3482.7,4.31806]
["bitfinex","ETHUSD",1718993395438,3.55,3484.4,3482.7,4.31806]
["bitfinex","ETHUSD",1718993395607,4.37312,3484.4,3482.8,3.432658]
["bitfinex","ETHUSD",1718993396849,4.37312,3484.4,3483.0,2.29686]
["bitfinex","ETHUSD",1718993396850,3.55,3484.4,3483.0,2.29686]
["bitfinex","ETHUSD",1718993398054,3.55,3484.4,3483.1,2.29676]
["bitfinex","ETHUSD",1718993399105,3.55,3484.4,3483.0,2.29686]
["bitfinex","ETHUSD",1718993399509,3.55,3484.4,3483.1,2.29678]
["bitfinex","ETHUSD",1718993399741,3.55,3484.4,3483.2,2.526378]
["bitfinex","ETHUSD",1718993400548,3.55,3484.4,3483.3,2.29666]
["bitfinex","ETHUSD",1718993400848,3.55,3484.4,3483.5,2.29647]
["bitfinex","ETHUSD",1718993400849,3.0,3484.4,3483.5,2.29647]
["bitfinex","ETHUSD",1718993401148,2.4042,3484.5,3483.5,2.29654]
["bitfinex","ETHUSD",1718993401364,2.4042,3484.5,3483.6,0.459315]
["bitfinex","ETHUSD",1718993401541,2.4042,3484.5,3483.6,2.29646]
["bitfinex","ETHUSD",1718993401720,2.4042,3484.5,3483.5,2.29653]
["bitfinex","ETHUSD",1718993402142,2.4042,3484.5,3483.6,2.29646]
["bitfinex","ETHUSD",1718993402559,2.4042,3484.5,3483.2,2.526408]
["bitfinex","ETHUSD",1718993402747,2.4042,3484.5,3483.2,0.229678]
["bitfinex","ETHUSD",1718993403076,0.79042,3484.4,3482.9,2.29693]
["bitfinex","ETHUSD",1718993403287,0.79042,3484.4,3483.0,2.29684]
["bitfinex","ETHUSD",1718993403437,3.79042,3484.4,3483.0,2.29684]
["bitfinex","ETHUSD",1718993404163,3.79042,3484.4,3483.1,2.29678]
["bitfinex","ETHUSD",1718993404470,3.55,3484.4,3483.2,0.229678]
["bitfinex","ETHUSD",1718993404674,3.55,3484.4,3483.3,2.29667]
["bitfinex","ETHUSD",1718993404977,3.0,3484.4,3483.5,2.2965]
["bitfinex","ETHUSD",1718993405473,3.0,3484.8,3483.3,4.78356]
["bitfinex","ETHUSD",1718993405641,3.0,3484.8,3484.0,2.2962]
["bitfinex","ETHUSD",1718993405839,3.0,3484.8,3484.2,2.29606]
["bitfinex","ETHUSD",1718993406044,2.4221,3485.0,3484.2,2.29606]
["bitfinex","ETHUSD",1718993407172,3.0,3485.2,3484.5,2.29585]
["bitfinex","ETHUSD",1718993407481,7.29,3485.3,3484.3,2.29601]
["bitfinex","ETHUSD",1718993407857,7.29,3485.3,3484.4,2.29594]
["bitfinex","ETHUSD",1718993408059,7.29,3485.3,3484.5,0.459201]
["bitfinex","ETHUSD",1718993408861,7.29,3485.3,3484.5,2.755071]
["bitfinex","ETHUSD",1718993409375,3.0,3485.2,3484.5,2.755071]
["bitfinex","ETHUSD",1718993409587,3.0,3485.2,3484.5,0.459201]
["bitfinex","ETHUSD",1718993409767,3.0,3485.2,3484.1,0.22962]
["bitfinex","ETHUSD",1718993410766,2.296,3485.4,3484.2,2.29607]
["bitfinex","ETHUSD",1718993410983,0.55,3485.3,3484.1,2.52572]
["bitfinex","ETHUSD",1718993411182,2.3569,3485.2,3483.4,2.29659]
["bitfinex","ETHUSD",1718993411388,3.0,3485.5,3483.0,2.29686]
["bitfinex","ETHUSD",1718993411389,2.3569,3484.8,3483.0,2.29686]
["bitfinex","ETHUSD",1718993411599,2.9069,3484.7,3483.2,2.2967]
["bitfinex","ETHUSD",1718993411747,0.66549,3484.6,3483.3,0.459347]
["bitfinex","ETHUSD",1718993411947,0.55,3484.5,3483.3,0.459347]
["bitfinex","ETHUSD",1718993414079,0.55,3484.5,3483.2,2.2967]
["bitfinex","ETHUSD",1718993414283,0.55,3484.5,3483.3,2.29665]
["bitfinex","ETHUSD",1718993414890,0.55,3484.5,3482.9,2.3817]
["bitfinex","ETHUSD",1718993415091,0.55,3484.5,3483.6,2.29646]
["bitfinex","ETHUSD",1718993415324,3.0,3484.6,3483.2,2.29672]
["bitfinex","ETHUSD",1718993415484,2.3569,3484.7,3483.3,2.526272]
["bitfinex","ETHUSD",1718993415684,2.3569,3484.7,3483.4,2.29659]
["bitfinex","ETHUSD",1718993415880,2.3569,3484.7,3483.5,2.35391421]
["bitfinex","ETHUSD",1718993417121,2.3569,3484.7,3483.3,0.229672]
["bitfinex","ETHUSD",1718993417317,0.73779,3484.6,3483.3,0.229672]
["bitfinex","ETHUSD",1718993417504,3.73779,3484.6,3483.3,0.229672]
["bitfinex","ETHUSD",1718993417708,3.73779,3484.6,3483.4,2.29659]
["bitfinex","ETHUSD",1718993420320,3.73779,3484.6,3483.3,2.526332]
["bitfinex","ETHUSD",1718993421116,2.3792,3484.5,3482.5,2.4447]
["bitfinex","ETHUSD",1718993421331,4.6562,3484.4,3482.5,4.74185]
["bitfinex","ETHUSD",1718993421512,5.3792,3484.3,3482.5,4.74189]
["bitfinex","ETHUSD",1718993421712,1.31562,3484.2,3482.6,0.703921]
["bitfinex","ETHUSD",1718993422385,1.31562,3484.2,3482.7,2.29705]
["bitfinex","ETHUSD",1718993422584,1.31562,3484.2,3482.7,2.297]
["bitfinex","ETHUSD",1718993422826,1.31562,3484.2,3482.7,2.29706]
["bitfinex","ETHUSD",1718993423032,0.87206022,3484.1,3482.8,0.7742811]
["bitfinex","ETHUSD",1718993423186,0.55,3484.0,3482.8,0.7742811]
["bitfinex","ETHUSD",1718993424489,0.55,3484.0,3482.8,3.0712211]
["bitfinex","ETHUSD",1718993425004,5.67798219,3484.3,3483.1,2.2968]
["bitfinex","ETHUSD",1718993425207,5.67798219,3484.3,3483.2,0.23483085]
["bitfinex","ETHUSD",1718993425208,5.3792,3484.3,3483.2,0.23483085]
["bitfinex","ETHUSD",1718993425387,3.0,3484.2,3483.2,0.23483085]
["bitfinex","ETHUSD",1718993425721,2.3792,3484.3,3482.8,0.7742811]
["bitfinex","ETHUSD",1718993425943,0.84873552,3484.2,3482.8,3.0712511]
["bitfinex","ETHUSD",1718993426095,3.84873552,3484.2,3482.8,3.0712511]
["bitfinex","ETHUSD",1718993426730,3.84873552,3484.2,3482.9,2.29692]
["bitfinex","ETHUSD",1718993428033,3.84873552,3484.2,3482.8,0.7742811]
["bitfinex","ETHUSD",1718993428202,0.79549355,3484.1,3482.9,0.30713411]
["bitfinex","ETHUSD",1718993428403,0.55,3484.0,3482.9,0.30713411]
["bitfinex","ETHUSD",1718993428617,2.4462,3483.9,3482.9,0.30713411]
["bitfinex","ETHUSD",1718993428817,5.4462,3483.9,3482.9,0.30713411]
["bitfinex","ETHUSD",1718993429121,5.4462,3483.9,3483.0,0.33784752]
["bitfinex","ETHUSD",1718993430153,5.4462,3483.9,3482.3,4.31827]
["bitfinex","ETHUSD",1718993430317,2.4985,3483.7,3482.0,2.29752]
["bitfinex","ETHUSD",1718993430524,2.4985,3483.7,3481.9,2.29759]
["bitfinex","ETHUSD",1718993430525,3.046,3483.6,3481.9,2.29759]
["bitfinex","ETHUSD",1718993430838,2.496,3483.5,3482.0,2.527279]
["bitfinex","ETHUSD",1718993431048,0.55,3483.4,3482.0,2.29752]
["bitfinex","ETHUSD",1718993431413,3.55,3483.4,3482.0,2.29752]
["bitfinex","ETHUSD",1718993433707,3.0,3483.4,3482.5,2.29719]
["bitfinex","ETHUSD",1718993434047,5.496,3483.5,3482.6,2.526839]
["bitfinex","ETHUSD",1718993434214,2.496,3483.5,3482.6,2.526839]
["bitfinex","ETHUSD",1718993434421,2.496,3483.5,3482.6,0.229719]
["bitfinex","ETHUSD",1718993434743,2.496,3483.5,3482.7,0.4824169]
["bitfinex","ETHUSD",1718993435120,2.496,3483.5,3482.7,2.297]
["bitfinex","ETHUSD",1718993435741,2.496,3483.5,3482.6,0.229719]
["bitfinex","ETHUSD",1718993435942,2.496,3483.5,3482.6,2.526829]
["bitfinex","ETHUSD",1718993436441,2.496,3483.5,3482.7,2.29705]
["bitfinex","ETHUSD",1718993437968,2.496,3483.5,3482.8,2.29698]
["bitfinex","ETHUSD",1718993438163,2.2978,3483.9,3482.9,2.7792949]
["bitfinex","ETHUSD",1718993438838,2.2978,3483.9,3482.9,5.0761649]
["bitfinex","ETHUSD",1718993439039,2.2978,3483.9,3483.0,2.29683]
["bitfinex","ETHUSD",1718993439374,2.2978,3483.9,3483.1,2.29679]
["bitfinex","ETHUSD",1718993439572,3.0,3484.1,3483.2,0.50760249]
["bitfinex","ETHUSD",1718993439787,3.0,3484.1,3483.3,2.29661]
["bitfinex","ETHUSD",1718993439993,3.0,3484.1,3483.4,2.29658]
["bitfinex","ETHUSD",1718993440586,2.2612,3484.3,3483.8,2.29633]
["bitfinex","ETHUSD",1718993440875,3.0,3484.5,3483.8,2.29633]
["bitfinex","ETHUSD",1718993441186,3.0,3484.5,3483.9,2.29626]
["bitfinex","ETHUSD",1718993441341,3.0,3484.5,3483.8,2.985273]
["bitfinex","ETHUSD",1718993441541,3.0,3484.5,3483.8,0.688933]
["bitfinex","ETHUSD",1718993443380,3.0,3484.5,3483.9,2.29626]
["bitfinex","ETHUSD",1718993444077,3.0,3484.5,3483.5,2.29647]
["bitfinex","ETHUSD",1718993444390,3.0,3484.5,3483.6,2.29647]
["bitfinex","ETHUSD",1718993444887,3.0,3484.5,3483.8,2.29633]
["bitfinex","ETHUSD",1718993445343,2.2953,3485.0,3483.5,2.4667]
["bitfinex","ETHUSD",1718993445543,2.2953,3485.0,3484.0,2.29615]
["bitfinex","ETHUSD",1718993446276,2.2953,3485.0,3484.1,2.29611]
["bitfinex","ETHUSD",1718993447046,2.2953,3485.0,3484.2,2.29605]
["bitfinex","ETHUSD",1718993447286,2.2953,3485.0,3484.3,0.459216]
["bitfinex","ETHUSD",1718993447596,2.2953,3485.0,3484.2,2.29605]
["bitfinex","ETHUSD",1718993449071,2.2953,3485.0,3484.3,0.05739227]
["bitfinex","ETHUSD",1718993450036,3.0,3485.6,3484.9,2.29561]
["bitfinex","ETHUSD",1718993450305,2.2605,3485.8,3484.9,2.29561]
["bitfinex","ETHUSD",1718993450475,2.2605,3485.8,3484.9,2.754751]
["bitfinex","ETHUSD",1718993450684,2.2605,3485.8,3484.9,0.459141]
["bitfinex","ETHUSD",1718993451165,2.2605,3485.8,3484.9,2.2956]
["bitfinex","ETHUSD",1718993451800,2.2605,3485.8,3484.4,2.29593]
["bitfinex","ETHUSD",1718993452338,2.2605,3485.8,3484.7,2.29574]
["bitfinex","ETHUSD",1718993452903,2.2605,3485.8,3484.8,2.29562]
["bitfinex","ETHUSD",1718993453538,2.2605,3485.8,3484.7,2.29574]
["bitfinex","ETHUSD",1718993453839,2.2605,3485.8,3484.8,0.459157]
["bitfinex","ETHUSD",1718993454203,2.2605,3485.8,3484.8,2.754827]
["bitfinex","ETHUSD",1718993456215,2.2605,3485.8,3485.0,2.29554]
["bitfinex","ETHUSD",1718993456615,2.2605,3485.8,3485.2,2.29538]
["bitfinex","ETHUSD",1718993457044,2.4914,3486.2,3485.3,2.29533]
["bitfinex","ETHUSD",1718993457272,2.4914,3486.2,3485.2,2.754512]
["bitfinex","ETHUSD",1718993457413,2.4914,3486.2,3485.2,0.459102]
["bitfinex","ETHUSD",1718993459364,2.4914,3486.2,3485.2,2.754512]
["bitfinex","ETHUSD",1718993460065,2.4914,3486.2,3485.4,2.29528]
["bitfinex","ETHUSD",1718993460374,2.4914,3486.2,3485.5,0.05737228]
["bitfinex","ETHUSD",1718993460526,2.4914,3486.2,3485.0,2.29548]
["bitfinex","ETHUSD",1718993460857,2.4914,3486.2,3485.1,2.29542]
["bitfinex","ETHUSD",1718993461257,2.4914,3486.2,3485.2,2.2954]
["bitfinex","ETHUSD",1718993461467,2.4914,3486.2,3485.3,0.459088]
["bitfinex","ETHUSD",1718993461631,2.4914,3486.2,3485.3,2.754428]
["bitfinex","ETHUSD",1718993461836,2.4914,3486.2,3485.3,0.459088]
["bitfinex","ETHUSD",1718993462264,2.4914,3486.2,3485.2,2.29538]
["bitfinex","ETHUSD",1718993464972,2.4914,3486.2,3484.8,2.754827]
["bitfinex","ETHUSD",1718993465886,2.021,3485.8,3484.2,2.29607]
["bitfinex","ETHUSD",1718993466177,2.2756,3485.7,3484.5,2.29585]
["bitfinex","ETHUSD",1718993466383,2.2756,3485.7,3484.5,2.4589]
["bitfinex","ETHUSD",1718993466578,3.0,3486.0,3485.3,2.2953]
["bitfinex","ETHUSD",1718993466799,2.4998,3486.1,3485.3,2.2953]
["bitfinex","ETHUSD",1718993466948,2.4998,3486.1,3485.4,2.29528]
["bitfinex","ETHUSD",1718993467346,3.0,3486.8,3485.5,2.29521]
["bitfinex","ETHUSD",1718993467551,2.3656,3486.7,3485.5,2.29521]
["bitfinex","ETHUSD",1718993467775,2.90216,3486.7,3485.6,0.459056]
["bitfinex","ETHUSD",1718993467975,2.90216,3486.7,3485.4,2.29528]
["bitfinex","ETHUSD",1718993467976,3.0,3486.6,3485.4,2.29528]
["bitfinex","ETHUSD",1718993468148,2.3656,3486.7,3485.6,2.29515]
["bitfinex","ETHUSD",1718993468352,2.3656,3486.7,3485.4,2.29528]
["bitfinex","ETHUSD",1718993468553,2.90216,3486.7,3485.5,0.904733]
["bitfinex","ETHUSD",1718993468786,3.0,3486.6,3485.5,0.904733]
["bitfinex","ETHUSD",1718993470560,2.4896,3486.5,3485.1,2.29547]
["bitfinex","ETHUSD",1718993470753,2.4896,3486.5,3485.0,2.29554]
["bitfinex","ETHUSD",1718993471188,3.0384,3486.4,3484.8,2.29561]
["bitfinex","ETHUSD",1718993471390,3.0384,3486.4,3484.6,2.54165]
["bitfinex","ETHUSD",1718993471391,2.4884,3486.1,3484.6,2.54169]
["bitfinex","ETHUSD",1718993471594,1.727,3486.2,3484.6,2.54169]
["bitfinex","ETHUSD",1718993471595,2.4884,3485.9,3484.6,2.54169]
["bitfinex","ETHUSD",1718993471766,5.4884,3485.9,3484.6,2.54169]
["bitfinex","ETHUSD",1718993471968,5.4884,3485.9,3484.7,2.779488]
["bitfinex","ETHUSD",1718993471969,3.20994,3485.9,3484.7,2.779488]
["bitfinex","ETHUSD",1718993472165,3.20994,3485.9,3484.8,2.29565]
["bitfinex","ETHUSD",1718993472166,3.0,3485.8,3484.8,2.29565]
["bitfinex","ETHUSD",1718993472402,3.0,3485.8,3484.7,0.483758]
["bitfinex","ETHUSD",1718993472403,3.0,3485.8,3484.9,2.29561]
["bitfinex","ETHUSD",1718993472689,2.4884,3485.9,3484.7,0.483758]
["bitfinex","ETHUSD",1718993472890,2.73724,3485.9,3484.7,0.483758]
["bitfinex","ETHUSD",1718993473105,3.0,3485.8,3484.7,0.483758]
["bitfinex","ETHUSD",1718993473862,2.3432,3485.7,3483.9,2.4453]
["bitfinex","ETHUSD",1718993474061,2.3432,3485.5,3483.9,2.29627]
["bitfinex","ETHUSD",1718993474256,2.3432,3485.5,3483.9,4.59254]
["bitfinex","ETHUSD",1718993474579,1.21412,3485.4,3484.0,0.459254]
["bitfinex","ETHUSD",1718993474892,1.21412,3485.4,3484.1,2.29614]
["bitfinex","ETHUSD",1718993474893,4.21412,3485.4,3484.1,2.29614]
["bitfinex","ETHUSD",1718993476097,4.21412,3485.4,3483.9,2.29627]
["bitfinex","ETHUSD",1718993476098,3.0,3485.4,3484.3,2.29596]
["bitfinex","ETHUSD",1718993476295,3.0,3485.4,3484.5,2.29586]
["bitfinex","ETHUSD",1718993476496,2.3432,3485.5,3484.5,2.29586]
["bitfinex","ETHUSD",1718993477430,2.3432,3485.5,3484.6,0.02466801]
["bitfinex","ETHUSD",1718993477741,2.3432,3485.5,3484.7,2.5277928]
["bitfinex","ETHUSD",1718993477900,2.3432,3485.5,3484.8,0.02466659]
["bitfinex","ETHUSD",1718993479230,2.4397,3486.1,3485.1,2.29542]
["bitfinex","ETHUSD",1718993479462,2.4397,3486.1,3485.0,2.29554]
["bitfinex","ETHUSD",1718993479741,2.4397,3486.1,3485.1,0.229554]
["bitfinex","ETHUSD",1718993480404,2.4397,3486.1,3485.1,2.525034]
["bitfinex","ETHUSD",1718993481103,2.4397,3486.1,3485.2,2.29541]
["bitfinex","ETHUSD",1718993481539,2.4397,3486.1,3485.6,2.29512]
["bitfinex","ETHUSD",1718993481701,7.29,3486.4,3485.6,2.29512]
["bitfinex","ETHUSD",1718993481902,7.29,3486.4,3485.7,0.459027]
["bitfinex","ETHUSD",1718993482112,7.29,3486.4,3485.4,2.29528]
["bitfinex","ETHUSD",1718993482329,7.29,3486.4,3485.3,2.29532]
["bitfinex","ETHUSD",1718993482330,7.29,3486.4,3485.5,2.29519]
["bitfinex","ETHUSD",1718993483035,3.0,3486.3,3485.5,2.29519]
["bitfinex","ETHUSD",1718993484241,3.0,3486.3,3485.7,2.29508]
["bitfinex","ETHUSD",1718993484539,3.0,3486.3,3485.5,4.59038]
["bitfinex","ETHUSD",1718993484745,3.0,3486.3,3485.6,2.754188]
["bitfinex","ETHUSD",1718993485118,3.0,3486.3,3485.7,2.29506]
["bitfinex","ETHUSD",1718993485368,2.33,3486.5,3485.6,2.754178]
["bitfinex","ETHUSD",1718993485665,2.33,3486.5,3485.6,0.459038]
["bitfinex","ETHUSD",1718993485876,0.55,3486.4,3485.1,2.525004]
["bitfinex","ETHUSD",1718993486014,3.55,3486.4,3485.1,2.525004]
["bitfinex","ETHUSD",1718993486414,3.55,3486.4,3485.2,2.2954]
["bitfinex","ETHUSD",1718993486607,3.0,3486.4,3485.1,0.229554]
["bitfinex","ETHUSD",1718993486824,3.0,3486.4,3485.2,0.2525104]
["bitfinex","ETHUSD",1718993487042,2.442,3486.3,3485.2,0.2525104]
["bitfinex","ETHUSD",1718993487244,5.442,3486.3,3485.2,0.2525104]
["bitfinex","ETHUSD",1718993487455,5.442,3486.3,3485.2,4.8432604]
["bitfinex","ETHUSD",1718993487651,2.442,3486.3,3485.3,2.77964604]
["bitfinex","ETHUSD",1718993488150,3.0,3486.4,3485.3,2.93072604]
["bitfinex","ETHUSD",1718993488314,3.0,3486.6,3485.7,2.29508]
["bitfinex","ETHUSD",1718993488513,2.4266,3486.7,3485.7,2.29508]
["bitfinex","ETHUSD",1718993488714,2.4266,3486.7,3485.8,0.51639566]
["bitfinex","ETHUSD",1718993491349,2.4266,3486.7,3485.8,0.459028]
["bitfinex","ETHUSD",1718993491528,2.4266,3486.7,3485.5,2.29521]
["bitfinex","ETHUSD",1718993493446,2.4266,3486.7,3485.3,2.77963604]
["bitfinex","ETHUSD",1718993493616,2.4266,3486.7,3485.4,2.29527]
["bitfinex","ETHUSD",1718993494448,2.4266,3486.7,3485.7,2.29507]
["bitfinex","ETHUSD",1718993494658,2.4266,3486.7,3485.3,0.48432604]
["bitfinex","ETHUSD",1718993494659,2.4266,3486.7,3485.6,2.29514]
["bitfinex","ETHUSD",1718993494855,2.4266,3486.7,3485.7,0.229514]
["bitfinex","ETHUSD",1718993499065,4.726,3487.2,3485.7,0.229514]
["bitfinex","ETHUSD",1718993499066,3.0,3487.2,3485.7,0.229514]
["bitfinex","ETHUSD",1718993499372,2.3839,3487.1,3486.0,2.29488]
["bitfinex","ETHUSD",1718993499543,2.3839,3487.1,3486.1,0.458984]
["bitfinex","ETHUSD",1718993500343,2.3839,3487.1,3486.2,2.29473]
["bitfinex","ETHUSD",1718993501230,2.3839,3487.1,3486.3,2.29467]
["bitfinex","ETHUSD",1718993501671,2.3839,3487.1,3486.4,0.05735919]
["bitfinex","ETHUSD",1718993501839,2.3839,3487.1,3486.3,0.05735919]
["bitfinex","ETHUSD",1718993502040,2.3839,3487.1,3486.3,0.33846851]
["bitfinex","ETHUSD",1718993504149,3.0,3487.6,3486.7,2.29437]
["bitfinex","ETHUSD",1718993504333,2.4835,3487.7,3486.7,2.29437]
["bitfinex","ETHUSD",1718993504756,2.4835,3487.7,3486.6,2.29449]
["bitfinex","ETHUSD",1718993506461,2.4835,3487.7,3486.7,2.2944]
["bitfinex","ETHUSD",1718993506680,2.4835,3487.7,3486.8,2.753249]
["bitfinex","ETHUSD",1718993506874,2.4835,3487.7,3486.8,0.458889]
["bitfinex","ETHUSD",1718993507172,2.4835,3487.7,3486.7,2.29442]
["bitfinex","ETHUSD",1718993509165,2.4835,3487.7,3486.3,0.28110932]
["bitfinex","ETHUSD",1718993509366,3.19761566,3487.6,3486.2,2.29475]
["bitfinex","ETHUSD",1718993509894,3.0,3487.5,3486.3,2.29467]
["bitfinex","ETHUSD",1718993510070,3.0,3487.5,3486.1,2.753804]
["bitfinex","ETHUSD",1718993510071,3.0,3487.5,3486.2,2.29475]
["bitfinex","ETHUSD",1718993510254,3.0,3487.5,3486.3,0.5048554]
["bitfinex","ETHUSD",1718993510455,3.0,3487.5,3486.3,2.7995454]
["bitfinex","ETHUSD",1718993510759,3.0,3487.5,3486.4,2.2946]
["bitfinex","ETHUSD",1718993511503,3.0,3487.5,3486.8,2.29434]
["bitfinex","ETHUSD",1718993511996,2.3485,3487.6,3486.6,2.29449]
["bitfinex","ETHUSD",1718993512169,2.3485,3487.6,3486.7,0.697425]
["bitfinex","ETHUSD",1718993512367,2.3485,3487.6,3486.5,2.29456]
["bitfinex","ETHUSD",1718993513101,2.3485,3487.6,3486.3,0.5048554]
["bitfinex","ETHUSD",1718993513398,2.64724218,3487.6,3486.3,0.5048554]
["bitfinex","ETHUSD",1718993513557,3.0,3487.5,3486.3,0.5048554]
["bitfinex","ETHUSD",1718993514503,3.0,3487.5,3486.3,2.7995354]
["bitfinex","ETHUSD",1718993514686,3.0,3487.5,3486.4,0.50942654]
["bitfinex","ETHUSD",1718993515400,3.0,3487.5,3486.4,2.80402654]
["bitfinex","ETHUSD",1718993516285,3.0,3487.5,3486.4,0.50942654]
["bitfinex","ETHUSD",1718993517301,3.0,3487.5,3486.6,2.29443]
["bitfinex","ETHUSD",1718993517512,3.0,3487.5,3486.7,2.29442]
["bitfinex","ETHUSD",1718993517668,2.3485,3487.6,3486.8,0.458885]
["bitfinex","ETHUSD",1718993518087,2.3485,3487.6,3486.7,2.29442]
["bitfinex","ETHUSD",1718993519667,2.3485,3487.6,3486.8,2.29436]
["bitfinex","ETHUSD",1718993521300,2.3485,3487.6,3486.6,2.29449]
["bitfinex","ETHUSD",1718993521877,2.284,3488.0,3486.6,2.29449]
["bitfinex","ETHUSD",1718993522084,2.284,3488.0,3487.1,2.29416]
["bitfinex","ETHUSD",1718993522494,2.284,3488.0,3486.8,2.3855]
["bitfinex","ETHUSD",1718993522882,2.284,3488.0,3486.9,2.29429]
["bitfinex","ETHUSD",1718993523082,2.284,3488.0,3486.8,2.3855]
["bitfinex","ETHUSD",1718993523376,2.284,3488.0,3486.8,4.67986]
["bitfinex","ETHUSD",1718993523604,2.284,3488.0,3486.9,0.92757416]
["bitfinex","ETHUSD",1718993523820,2.284,3488.0,3486.9,3.22181416]
["bitfinex","ETHUSD",1718993524321,2.284,3488.0,3487.0,2.29422]
["bitfinex","ETHUSD",1718993524822,2.284,3488.0,3486.9,0.92757416]
["bitfinex","ETHUSD",1718993525196,2.284,3488.0,3486.7,4.59579165]
["bitfinex","ETHUSD",1718993525923,2.284,3488.0,3486.7,2.30139165]
["bitfinex","ETHUSD",1718993526515,2.284,3488.0,3486.7,0.28039165]
["bitfinex","ETHUSD",1718993526714,2.58319638,3488.0,3486.7,0.28039165]
["bitfinex","ETHUSD",1718993526916,2.3744,3487.8,3486.7,0.28039165]
["bitfinex","ETHUSD",1718993527118,2.3744,3487.8,3486.8,0.25749417]
["bitfinex","ETHUSD",1718993529610,2.3744,3487.8,3486.4,2.80672654]
["bitfinex","ETHUSD",1718993529611,2.3744,3487.8,3486.4,0.50942654]
["bitfinex","ETHUSD",1718993529931,2.3744,3487.8,3486.0,4.57356]
["bitfinex","ETHUSD",1718993530082,2.965,3487.7,3486.0,4.57356]
["bitfinex","ETHUSD",1718993530292,3.0,3487.6,3486.0,4.57359]
["bitfinex","ETHUSD",1718993530521,2.3501,3487.5,3486.0,4.57359]
["bitfinex","ETHUSD",1718993530719,2.3501,3487.5,3486.1,1.118459]
["bitfinex","ETHUSD",1718993531997,2.3501,3487.5,3485.9,2.021]
["bitfinex","ETHUSD",1718993532197,2.3501,3487.5,3485.6,2.3917]
["bitfinex","ETHUSD",1718993532198,2.3501,3487.4,3485.6,2.3917]
["bitfinex","ETHUSD",1718993532398,2.9001,3487.3,3485.6,2.29515]
["bitfinex","ETHUSD",1718993532654,2.3501,3487.1,3485.7,0.459042]
["bitfinex","ETHUSD",1718993534823,2.3501,3487.1,3485.7,2.754122]
["bitfinex","ETHUSD",1718993535738,2.3501,3487.1,3485.7,0.459042]
["bitfinex","ETHUSD",1718993535940,2.2822,3487.0,3485.3,2.021]
["bitfinex","ETHUSD",1718993536113,2.2822,3486.9,3484.9,4.31655]
["bitfinex","ETHUSD",1718993536506,2.8322,3486.8,3485.0,2.29554]
["bitfinex","ETHUSD",1718993536826,2.2634,3486.6,3485.1,3.191132]
["bitfinex","ETHUSD",1718993537018,2.2134,3486.6,3485.1,3.191132]
["bitfinex","ETHUSD",1718993538038,2.2134,3486.6,3485.3,2.29533]
["bitfinex","ETHUSD",1718993538249,2.2134,3486.6,3485.7,2.29508]
["bitfinex","ETHUSD",1718993538537,2.2134,3486.6,3485.8,0.28687017]
["bitfinex","ETHUSD",1718993538917,2.2134,3486.6,3485.9,2.29495]
["bitfinex","ETHUSD",1718993539156,3.0,3487.1,3486.1,2.29482]
["bitfinex","ETHUSD",1718993539810,3.0,3487.1,3486.2,2.29476]
["bitfinex","ETHUSD",1718993540008,5.3038,3487.1,3486.2,2.29476]
["bitfinex","ETHUSD",1718993540212,5.3038,3487.1,3486.3,0.458965]
["bitfinex","ETHUSD",1718993540647,2.3038,3487.5,3486.7,2.29437]
["bitfinex","ETHUSD",1718993540846,3.0,3487.4,3486.7,2.29437]
["bitfinex","ETHUSD",1718993541044,2.3038,3487.5,3486.8,2.29435]
["bitfinex","ETHUSD",1718993541349,2.3038,3487.5,3486.9,0.47774676]
["bitfinex","ETHUSD",1718993541556,2.3038,3487.9,3486.8,2.2943]
["bitfinex","ETHUSD",1718993542221,2.3038,3487.9,3486.9,2.29429]
["bitfinex","ETHUSD",1718993542729,2.3038,3487.9,3487.0,2.29423]
["bitfinex","ETHUSD",1718993542928,5.3038,3487.9,3487.0,2.29423]
["bitfinex","ETHUSD",1718993543129,5.3038,3487.9,3487.1,0.74354013]
["bitfinex","ETHUSD",1718993543529,5.3038,3487.9,3487.1,0.691292]
["bitfinex","ETHUSD",1718993545244,5.3038,3487.9,3486.9,2.29429]
["bitfinex","ETHUSD",1718993545454,3.0,3487.8,3486.9,2.29429]
["bitfinex","ETHUSD",1718993545657,2.3038,3487.9,3486.9,2.29429]
["bitfinex","ETHUSD",1718993546155,2.3038,3487.9,3486.9,2.021]
["bitfinex","ETHUSD",1718993546315,2.3038,3487.9,3487.0,2.29423]
["bitfinex","ETHUSD",1718993546516,2.3038,3487.9,3487.1,0.660954]
["bitfinex","ETHUSD",1718993550720,2.3038,3487.9,3487.2,2.29409]
["bitfinex","ETHUSD",1718993551634,2.3038,3487.9,3487.3,0.0573411]
["bitfinex","ETHUSD",1718993551949,2.3038,3487.9,3487.1,2.5124551]
["bitfinex","ETHUSD",1718993552155,2.3038,3487.9,3487.2,0.68277551]
["bitfinex","ETHUSD",1718993553322,2.3038,3487.9,3487.2,2.97683551]
["bitfinex","ETHUSD",1718993554620,2.2812,3488.4,3487.4,2.29397]
["bitfinex","ETHUSD",1718993554929,2.2812,3488.4,3487.2,2.97682551]
["bitfinex","ETHUSD",1718993555859,2.2812,3488.4,3487.5,2.29389]
["bitfinex","ETHUSD",1718993556026,2.2812,3488.4,3487.5,2.82096155]
["bitfinex","ETHUSD",1718993557540,2.2812,3488.4,3487.5,0.52707155]
["bitfinex","ETHUSD",1718993557866,0.05734118,3488.3,3487.4,2.29396]
["bitfinex","ETHUSD",1718993558168,2.2812,3488.4,3487.4,2.29396]
["bitfinex","ETHUSD",1718993559767,2.2812,3488.4,3487.5,2.29387]
["bitfinex","ETHUSD",1718993559934,2.2812,3488.4,3487.4,2.29396]
["bitfinex","ETHUSD",1718993560268,2.2812,3488.4,3487.6,2.29383]
["bitfinex","ETHUSD",1718993560466,2.2812,3488.4,3487.7,0.05731629]
["bitfinex","ETHUSD",1718993560768,2.2812,3488.4,3487.8,0.05731464]
["bitfinex","ETHUSD",1718993562280,2.2812,3488.4,3487.8,2.35100464]
["bitfinex","ETHUSD",1718993563265,2.2812,3488.4,3487.9,2.29363]
["bitfinex","ETHUSD",1718993563434,2.2812,3488.4,3488.0,0.05731135]
["bitfinex","ETHUSD",1718993563839,3.0,3488.9,3487.9,2.75809346]
["bitfinex","ETHUSD",1718993563840,2.4923,3488.8,3487.9,2.75809346]
["bitfinex","ETHUSD",1718993564755,2.4441,3489.3,3488.1,2.29346]
["bitfinex","ETHUSD",1718993565119,2.4441,3489.3,3488.0,2.29355]
["bitfinex","ETHUSD",1718993565120,2.4441,3489.3,3488.4,2.29325]
["bitfinex","ETHUSD",1718993566568,2.4441,3489.3,3488.5,2.2932]
["bitfinex","ETHUSD",1718993566770,2.4441,3489.3,3488.5,0.660758]
["bitfinex","ETHUSD",1718993567689,2.4441,3489.3,3488.5,2.953998]
["bitfinex","ETHUSD",1718993571260,2.4441,3489.3,3488.6,2.34584232]
["bitfinex","ETHUSD",1718993571460,2.4441,3489.3,3488.6,4.36684232]
["bitfinex","ETHUSD",1718993571667,2.3247,3489.9,3488.9,2.29297]
["bitfinex","ETHUSD",1718993571963,3.0,3490.4,3489.0,0.05266628]
["bitfinex","ETHUSD",1718993572183,2.2898,3490.6,3488.5,3.057458]
["bitfinex","ETHUSD",1718993572184,2.2898,3490.6,3489.5,4.31357]
["bitfinex","ETHUSD",1718993572391,2.2898,3490.6,3489.5,4.31358]
["bitfinex","ETHUSD",1718993572584,0.22898,3490.5,3489.5,6.60605]
["bitfinex","ETHUSD",1718993572808,0.22898,3490.5,3489.6,2.29252]
["bitfinex","ETHUSD",1718993573290,0.22898,3490.5,3489.5,2.021]
["bitfinex","ETHUSD",1718993573607,2.4718,3491.2,3489.5,2.021]
["bitfinex","ETHUSD",1718993573767,0.05734118,3491.1,3490.0,2.29226]
["bitfinex","ETHUSD",1718993573968,2.4718,3491.0,3489.5,2.021]
["bitfinex","ETHUSD",1718993574179,0.05734118,3490.9,3489.8,4.58476]
["bitfinex","ETHUSD",1718993574495,0.05734118,3490.9,3489.8,2.29233]
["bitfinex","ETHUSD",1718993575179,3.05734118,3490.9,3489.8,2.29233]
["bitfinex","ETHUSD",1718993576504,3.05734118,3490.9,3489.6,2.723825]
["bitfinex","ETHUSD",1718993576671,3.68372871,3490.9,3489.7,2.9961675]
["bitfinex","ETHUSD",1718993576995,3.68372871,3490.9,3489.8,2.29239]
["bitfinex","ETHUSD",1718993579311,3.68372871,3490.9,3489.7,2.9961975]
["bitfinex","ETHUSD",1718993580401,2.2596,3490.8,3489.7,0.7037475]
["bitfinex","ETHUSD",1718993580573,0.05734118,3490.7,3489.7,0.7037475]
["bitfinex","ETHUSD",1718993580772,3.05734118,3490.7,3489.7,0.6537475]
["bitfinex","ETHUSD",1718993581415,3.05734118,3490.7,3489.7,2.9461975]
["bitfinex","ETHUSD",1718993581617,3.0,3490.7,3489.7,2.9461975]
["bitfinex","ETHUSD",1718993581815,3.0,3490.7,3489.8,0.72597475]
["bitfinex","ETHUSD",1718993582510,3.0,3490.7,3489.3,2.2927]
["bitfinex","ETHUSD",1718993582511,2.4348,3490.5,3489.3,2.2927]
["bitfinex","ETHUSD",1718993582744,2.4348,3490.5,3489.4,2.29263]
["bitfinex","ETHUSD",1718993583398,2.4348,3490.5,3489.2,2.29272]
["bitfinex","ETHUSD",1718993583702,2.4348,3490.5,3489.3,2.29272]
["bitfinex","ETHUSD",1718993584003,0.05734118,3490.4,3489.1,4.31383]
["bitfinex","ETHUSD",1718993584196,2.2712,3490.3,3489.2,0.660681]
["bitfinex","ETHUSD",1718993584397,0.05734118,3490.4,3488.6,2.29317]
["bitfinex","ETHUSD",1718993584398,2.2734,3490.1,3488.6,2.29317]
["bitfinex","ETHUSD",1718993584628,0.05734118,3490.0,3488.8,2.29305]
["bitfinex","ETHUSD",1718993584830,0.05734118,3490.0,3488.9,0.458622]
["bitfinex","ETHUSD",1718993585030,2.2734,3490.1,3489.1,2.29285]
["bitfinex","ETHUSD",1718993585442,2.2734,3490.1,3488.9,2.751542]
["bitfinex","ETHUSD",1718993585597,0.05734118,3490.0,3488.9,2.751542]
["bitfinex","ETHUSD",1718993586038,2.51054118,3490.6,3488.9,2.751542]
["bitfinex","ETHUSD",1718993586330,2.2503,3490.4,3488.9,2.29292]
["bitfinex","ETHUSD",1718993586637,2.30764118,3490.3,3488.9,2.29292]
["bitfinex","ETHUSD",1718993586800,2.8934053,3490.2,3489.0,2.29285]
["bitfinex","ETHUSD",1718993587140,3.0,3490.1,3488.8,2.021]
["bitfinex","ETHUSD",1718993587303,2.2503,3490.2,3488.9,2.29298]
["bitfinex","ETHUSD",1718993587502,0.05734118,3490.1,3489.0,2.29291]
["bitfinex","ETHUSD",1718993587721,0.05734118,3490.1,3489.1,0.431391]
["bitfinex","ETHUSD",1718993589273,2.4241,3490.0,3488.8,4.31404]
["bitfinex","ETHUSD",1718993589559,0.05734118,3489.9,3488.6,2.29316]
["bitfinex","ETHUSD",1718993589769,2.4241,3489.8,3488.6,2.29316]
["bitfinex","ETHUSD",1718993589921,0.05734118,3489.7,3488.6,3.0199768]
["bitfinex","ETHUSD",1718993590119,3.05734118,3489.7,3488.6,3.0199768]
["bitfinex","ETHUSD",1718993590426,3.0,3489.7,3488.6,3.0199768]
["bitfinex","ETHUSD",1718993590632,3.0,3489.7,3488.8,2.29303]
["bitfinex","ETHUSD",1718993590849,3.0,3489.7,3488.9,2.29296]
["bitfinex","ETHUSD",1718993591040,2.4241,3489.8,3488.9,2.82424068]
["bitfinex","ETHUSD",1718993591568,2.4241,3489.8,3488.9,0.53128068]
["bitfinex","ETHUSD",1718993591951,2.4241,3489.8,3488.8,2.29303]
["bitfinex","ETHUSD",1718993592535,2.4241,3489.8,3488.6,3.0199968]
["bitfinex","ETHUSD",1718993593143,2.4241,3489.8,3488.7,2.2931]
["bitfinex","ETHUSD",1718993594037,2.4241,3489.8,3488.9,2.29297]
["bitfinex","ETHUSD",1718993595342,2.4241,3489.8,3489.0,2.29286]
["bitfinex","ETHUSD",1718993596045,2.4241,3489.8,3489.1,2.29282]
["bitfinex","ETHUSD",1718993596262,2.2983,3490.3,3489.4,2.29262]
["bitfinex","ETHUSD",1718993596446,2.2983,3490.3,3489.8,2.29238]
["bitfinex","ETHUSD",1718993596640,2.2983,3490.3,3489.6,2.29251]
["bitfinex","ETHUSD",1718993596641,2.2983,3490.3,3489.7,2.29245]
["bitfinex","ETHUSD",1718993596844,2.2983,3490.3,3489.7,2.750966]
["bitfinex","ETHUSD",1718993597779,2.2983,3490.3,3489.7,2.750946]
["bitfinex","ETHUSD",1718993598487,2.2983,3490.3,3489.7,0.458516]
["bitfinex","ETHUSD",1718993599155,0.05734118,3490.2,3489.0,2.751499]
["bitfinex","ETHUSD",1718993599357,0.05734118,3490.2,3489.1,2.29284]
["bitfinex","ETHUSD",1718993599793,0.05734118,3490.2,3489.0,0.458589]
["bitfinex","ETHUSD",1718993599977,3.0,3490.7,3489.5,2.29253]
["bitfinex","ETHUSD",1718993599978,2.3165,3490.5,3489.5,2.29253]
["bitfinex","ETHUSD",1718993600178,2.3165,3490.5,3489.6,2.521733]
["bitfinex","ETHUSD",1718993600391,2.3165,3490.5,3489.2,4.31376]
["bitfinex","ETHUSD",1718993600392,2.3165,3490.5,3489.4,2.29265]
["bitfinex","ETHUSD",1718993600690,2.3165,3490.5,3489.5,2.29258]
["bitfinex","ETHUSD",1718993600854,0.05734118,3490.4,3489.3,2.2927]
["bitfinex","ETHUSD",1718993601192,0.28899118,3490.4,3489.4,2.29265]
["bitfinex","ETHUSD",1718993601392,3.28899118,3490.4,3489.3,0.9393129]
["bitfinex","ETHUSD",1718993601576,2.3165,3490.3,3489.2,4.31378]
["bitfinex","ETHUSD",1718993601752,0.05734118,3490.2,3489.2,4.31378]
["bitfinex","ETHUSD",1718993602687,0.05734118,3490.2,3489.0,2.751439]
["bitfinex","ETHUSD",1718993602932,2.3165,3490.1,3489.0,2.751439]
["bitfinex","ETHUSD",1718993603205,0.05734118,3490.0,3488.7,2.29306]
["bitfinex","ETHUSD",1718993603413,2.3165,3489.9,3488.7,2.29306]
["bitfinex","ETHUSD",1718993603623,0.05734118,3489.8,3488.7,2.29306]
["bitfinex","ETHUSD",1718993603776,2.3165,3489.7,3488.6,3.0199868]
["bitfinex","ETHUSD",1718993604080,2.55388412,3489.7,3488.7,2.29311]
["bitfinex","ETHUSD",1718993604284,3.0,3489.6,3488.7,2.29311]
["bitfinex","ETHUSD",1718993604670,2.3165,3489.7,3488.7,2.29311]
["bitfinex","ETHUSD",1718993605577,2.3165,3489.7,3488.8,2.29298]
["bitfinex","ETHUSD",1718993606308,0.05734118,3489.6,3488.6,0.7268168]
["bitfinex","ETHUSD",1718993606496,2.3267,3489.5,3488.4,2.29331]
["bitfinex","ETHUSD",1718993606702,0.05734118,3489.4,3488.4,2.29331]
["bitfinex","ETHUSD",1718993607093,0.05734118,3489.4,3488.3,4.31435]
["bitfinex","ETHUSD",1718993608220,2.3267,3489.3,3488.3,2.021]
["bitfinex","ETHUSD",1718993608430,0.05734118,3489.2,3488.3,2.021]
["bitfinex","ETHUSD",1718993608583,0.05734118,3489.2,3488.3,0.660805]
["bitfinex","ETHUSD",1718993608900,2.3032,3489.1,3487.9,4.31463]
["bitfinex","ETHUSD",1718993609096,0.05734118,3489.0,3487.9,4.31463]
["bitfinex","ETHUSD",1718993609288,0.05734118,3489.0,3487.5,6.60094]
["bitfinex","ETHUSD",1718993609486,3.0,3489.6,3487.7,2.29377]
["bitfinex","ETHUSD",1718993609487,0.05734118,3489.5,3487.7,2.29377]
["bitfinex","ETHUSD",1718993609688,2.9793,3489.4,3487.7,2.29377]
["bitfinex","ETHUSD",1718993609918,2.4293,3489.2,3487.7,2.29377]
["bitfinex","ETHUSD",1718993610213,2.4667,3489.0,3487.6,2.29383]
["bitfinex","ETHUSD",1718993610429,2.7764453,3488.9,3487.5,2.021]
["bitfinex","ETHUSD",1718993610712,2.3817,3488.7,3487.5,4.31489]
["bitfinex","ETHUSD",1718993610927,0.05734118,3488.6,3487.5,4.31489]
["bitfinex","ETHUSD",1718993611282,0.05734118,3488.6,3487.6,2.29383]
["bitfinex","ETHUSD",1718993611617,0.05734118,3488.6,3487.7,2.954632]
["bitfinex","ETHUSD",1718993611979,0.05734118,3488.6,3487.7,0.660872]
["bitfinex","ETHUSD",1718993612208,2.3817,3488.7,3487.9,2.29363]
["bitfinex","ETHUSD",1718993612395,2.3817,3488.7,3488.0,2.29355]
["bitfinex","ETHUSD",1718993612928,2.3817,3488.7,3487.8,2.29365]
["bitfinex","ETHUSD",1718993613134,2.3817,3488.7,3487.9,2.29361]
["bitfinex","ETHUSD",1718993613330,2.3817,3488.7,3488.0,0.458726]
["bitfinex","ETHUSD",1718993614744,2.3817,3488.7,3488.1,0.05733059]
["bitfinex","ETHUSD",1718993616705,2.3817,3488.7,3488.1,2.35083059]
["bitfinex","ETHUSD",1718993616907,2.3817,3488.7,3488.1,0.05733059]
["bitfinex","ETHUSD",1718993617802,2.3817,3488.7,3488.0,0.458726]
["bitfinex","ETHUSD",1718993618001,2.3817,3488.7,3487.7,2.29376]
["bitfinex","ETHUSD",1718993618256,0.05734118,3488.6,3487.3,2.021]
["bitfinex","ETHUSD",1718993618737,0.05734118,3488.6,3487.5,2.2939]
["bitfinex","ETHUSD",1718993618955,0.05734118,3488.6,3487.6,2.29382]
["bitfinex","ETHUSD",1718993619101,0.05734118,3488.6,3487.6,2.954692]
["bitfinex","ETHUSD",1718993620121,0.05734118,3488.6,3487.7,2.29374]
["bitfinex","ETHUSD",1718993622012,0.05734118,3488.6,3487.6,2.954702]
["bitfinex","ETHUSD",1718993622210,0.05734118,3488.6,3487.6,0.660872]
["bitfinex","ETHUSD",1718993623052,0.05734118,3488.6,3487.6,2.954702]
["bitfinex","ETHUSD",1718993623225,0.05734118,3488.6,3487.7,0.5248672]
["bitfinex","ETHUSD",1718993624028,0.05734118,3488.6,3487.7,2.8186272]
["bitfinex","ETHUSD",1718993624233,0.05734118,3488.6,3487.7,4.8396272]
["bitfinex","ETHUSD",1718993625364,2.3817,3488.7,3488.0,2.29351]
["bitfinex","ETHUSD",1718993625516,2.3817,3488.7,3488.2,2.29343]
["bitfinex","ETHUSD",1718993625859,2.3817,3488.7,3488.3,0.05294525]
["bitfinex","ETHUSD",1718993627037,2.3817,3488.7,3488.1,4.31449]
["bitfinex","ETHUSD",1718993628370,2.389,3489.3,3488.3,2.29333]
["bitfinex","ETHUSD",1718993628533,2.389,3489.3,3488.4,0.431433]
["bitfinex","ETHUSD",1718993629426,2.389,3489.3,3488.4,2.724733]
["bitfinex","ETHUSD",1718993631924,2.389,3489.3,3488.5,4.31419]
["bitfinex","ETHUSD",1718993632359,2.389,3489.3,3488.6,2.29318]
["bitfinex","ETHUSD",1718993632627,2.389,3489.3,3488.9,2.021]
["bitfinex","ETHUSD",1718993633527,2.389,3489.3,3488.9,4.31398]
["bitfinex","ETHUSD",1718993633944,2.2512,3489.9,3488.9,4.31398]
["bitfinex","ETHUSD",1718993634266,2.2512,3489.9,3489.1,2.29285]
["bitfinex","ETHUSD",1718993635452,2.2512,3489.9,3489.3,2.021]
["bitfinex","ETHUSD",1718993635670,2.2512,3489.9,3489.6,2.2925]
["bitfinex","ETHUSD",1718993637966,2.3328,3490.9,3489.7,2.29245]
["bitfinex","ETHUSD",1718993638167,0.05734118,3490.8,3489.7,4.31345]
["bitfinex","ETHUSD",1718993638335,0.05734118,3490.7,3489.7,4.31345]
["bitfinex","ETHUSD",1718993638848,2.4482,3490.6,3489.7,4.31345]
["bitfinex","ETHUSD",1718993639051,2.4482,3490.6,3489.7,5.0401131]
["bitfinex","ETHUSD",1718993639244,2.4482,3490.6,3490.0,2.29226]
["bitfinex","ETHUSD",1718993641283,2.4482,3490.6,3490.0,2.29225]
["bitfinex","ETHUSD",1718993641432,2.4482,3490.6,3489.8,2.29239]
["bitfinex","ETHUSD",1718993641632,2.4482,3490.6,3489.9,2.29232]
["bitfinex","ETHUSD",1718993641833,2.4482,3490.6,3490.0,0.73323731]
["bitfinex","ETHUSD",1718993644657,2.4482,3490.6,3490.0,3.02549731]
["bitfinex","ETHUSD",1718993644874,2.4482,3490.6,3490.1,4.31319]
["bitfinex","ETHUSD",1718993645080,2.4482,3490.6,3490.1,2.021]
["bitfinex","ETHUSD",1718993649845,2.4482,3490.6,3490.2,2.29211]
["bitfinex","ETHUSD",1718993650047,2.4482,3490.6,3490.3,0.50463473]
["bitfinex","ETHUSD",1718993651163,2.2604,3491.3,3490.3,0.50463473]
["bitfinex","ETHUSD",1718993651477,0.05734118,3491.2,3490.3,0.50463473]
["bitfinex","ETHUSD",1718993652277,0.05734118,3491.2,3490.1,4.31318]
["bitfinex","ETHUSD",1718993653818,2.376,3491.1,3490.1,2.021]
["bitfinex","ETHUSD",1718993653964,0.05734118,3491.0,3490.1,2.021]
["bitfinex","ETHUSD",1718993657703,0.05734118,3491.0,3489.4,2.29265]
["bitfinex","ETHUSD",1718993657704,2.3119,3490.8,3489.4,2.29265]
["bitfinex","ETHUSD",1718993657899,2.3703,3490.6,3489.4,2.29265]
["bitfinex","ETHUSD",1718993658207,0.05734118,3490.5,3489.5,2.29257]
["bitfinex","ETHUSD",1718993659103,2.3703,3490.6,3489.9,2.2923]
["bitfinex","ETHUSD",1718993659398,2.3703,3490.6,3490.0,2.021]
["bitfinex","ETHUSD",1718993661205,0.29437118,3490.5,3489.6,2.021]
["bitfinex","ETHUSD",1718993661584,3.29437118,3490.5,3489.6,2.021]
["bitfinex","ETHUSD",1718993664192,3.0,3490.5,3489.6,2.021]
["bitfinex","ETHUSD",1718993664383,2.3703,3490.6,3489.7,2.29245]
["bitfinex","ETHUSD",1718993664588,2.3703,3490.6,3490.0,2.2922]
["bitfinex","ETHUSD",1718993665220,2.3703,3490.6,3490.1,2.29219]
["bitfinex","ETHUSD",1718993665599,2.3703,3490.6,3490.0,2.021]
["bitfinex","ETHUSD",1718993666539,2.3703,3490.6,3490.0,4.31325]
["bitfinex","ETHUSD",1718993666691,2.3703,3490.6,3490.0,5.204493]
["bitfinex","ETHUSD",1718993667518,2.3703,3490.6,3490.0,2.912243]
["bitfinex","ETHUSD",1718993667829,2.3703,3490.6,3490.0,2.021]
["bitfinex","ETHUSD",1718993669412,2.3703,3490.6,3489.6,2.29252]
["bitfinex","ETHUSD",1718993669413,0.05734118,3490.5,3489.6,2.021]
["bitfinex","ETHUSD",1718993669991,0.05734118,3490.5,3489.6,4.31351]
["bitfinex","ETHUSD",1718993670785,0.05734118,3490.5,3489.6,2.021]
["bitfinex","ETHUSD",1718993670990,0.05734118,3490.5,3489.6,2.681628]
["bitfinex","ETHUSD",1718993671809,0.05734118,3490.5,3489.6,4.974148]
["bitfinex","ETHUSD",1718993672293,2.3703,3490.6,3489.9,2.29231]
["bitfinex","ETHUSD",1718993672803,2.3703,3490.6,3489.9,2.29232]
["bitfinex","ETHUSD",1718993673003,2.3703,3490.6,3490.1,2.29218]
["bitfinex","ETHUSD",1718993673512,2.3703,3490.6,3490.0,2.29225]
["bitfinex","ETHUSD",1718993673714,2.3703,3490.6,3490.0,0.458464]
["bitfinex","ETHUSD",1718993676134,2.3703,3490.6,3490.0,2.750714]
["bitfinex","ETHUSD",1718993676345,3.0,3491.4,3490.2,2.29213]
["bitfinex","ETHUSD",1718993676509,7.29,3491.7,3490.2,2.29212]
["bitfinex","ETHUSD",1718993676510,2.31304118,3491.3,3490.2,2.29212]
["bitfinex","ETHUSD",1718993676698,0.2886453,3491.2,3490.3,2.29205]
["bitfinex","ETHUSD",1718993676899,3.05734118,3491.2,3490.3,2.29205]
["bitfinex","ETHUSD",1718993677228,3.05734118,3491.2,3490.2,2.29212]
["bitfinex","ETHUSD",1718993677229,0.05734118,3491.2,3490.2,2.29212]
["bitfinex","ETHUSD",1718993680568,2.3842,3491.1,3490.2,2.29212]
["bitfinex","ETHUSD",1718993680740,0.05734118,3491.0,3490.2,2.29212]
["bitfinex","ETHUSD",1718993681649,0.05734118,3491.0,3490.3,2.29206]
["bitfinex","ETHUSD",1718993681862,0.05734118,3491.0,3490.3,0.7063644]
["bitfinex","ETHUSD",1718993682379,0.05734118,3491.0,3490.0,2.479464]
["bitfinex","ETHUSD",1718993682683,0.05734118,3491.0,3489.8,2.29237]
["bitfinex","ETHUSD",1718993682684,2.3903,3490.9,3489.8,2.29237]
["bitfinex","ETHUSD",1718993682841,0.05734118,3490.8,3489.8,2.29237]
["bitfinex","ETHUSD",1718993683041,0.05734118,3490.8,3489.9,2.29227]
["bitfinex","ETHUSD",1718993685575,2.3749,3490.7,3489.9,2.29227]
["bitfinex","ETHUSD",1718993685779,2.3749,3490.7,3490.0,0.660564]
["bitfinex","ETHUSD",1718993687685,2.3749,3490.7,3490.5,0.839]
["bitfinex","ETHUSD",1718993691910,3.0,3491.4,3489.4,9.73265]
["bitfinex","ETHUSD",1718993691911,2.4137,3490.5,3489.4,9.73265]
["bitfinex","ETHUSD",1718993692205,0.05734118,3490.4,3490.1,0.839]
["bitfinex","ETHUSD",1718993692564,0.05734118,3490.4,3489.3,4.75761]
["bitfinex","ETHUSD",1718993692784,0.05734118,3490.4,3490.0,0.839]
["bitfinex","ETHUSD",1718993693029,0.05734118,3490.4,3489.4,1.449033]
["bitfinex","ETHUSD",1718993693299,0.05734118,3490.4,3489.9,0.839]
["bitfinex","ETHUSD",1718993693799,0.05734118,3490.4,3490.1,0.839]
["bitfinex","ETHUSD",1718993694288,0.05734118,3490.4,3489.4,2.29264]
["bitfinex","ETHUSD",1718993694478,0.05734118,3490.4,3490.0,0.839]
["bitfinex","ETHUSD",1718993695007,2.4137,3490.5,3490.0,0.839]
["bitfinex","ETHUSD",1718993695517,2.4137,3490.5,3490.4,0.839]
["bitfinex","ETHUSD",1718993697416,2.4137,3490.5,3489.5,2.2602]
["bitfinex","ETHUSD",1718993697724,2.4137,3490.5,3490.2,0.839]
["bitfinex","ETHUSD",1718993697922,0.05734118,3490.4,3489.4,2.29264]
["bitfinex","ETHUSD",1718993698223,0.05734118,3490.4,3488.3,0.59818779]
["bitfinex","ETHUSD",1718993698224,2.4156,3490.3,3489.6,0.839]
["bitfinex","ETHUSD",1718993698421,3.0113723,3490.2,3489.6,0.839]
["bitfinex","ETHUSD",1718993698727,3.0,3490.1,3489.6,0.839]
["bitfinex","ETHUSD",1718993698902,0.05734118,3490.0,3489.6,0.839]
["bitfinex","ETHUSD",1718993699287,2.3826,3489.9,3489.5,0.839]
["bitfinex","ETHUSD",1718993699489,0.05734118,3489.8,3488.9,2.015]
["bitfinex","ETHUSD",1718993699690,2.3722,3489.7,3488.6,2.29317]
["bitfinex","ETHUSD",1718993699925,0.05734118,3489.6,3488.6,2.29317]
["bitfinex","ETHUSD",1718993700125,0.05734118,3489.6,3488.7,1.119579]
["bitfinex","ETHUSD",1718993700701,0.05734118,3489.6,3488.8,2.29305]
["bitfinex","ETHUSD",1718993701113,2.3722,3489.7,3488.8,2.29305]
["bitfinex","ETHUSD",1718993701421,2.3722,3489.7,3488.9,2.015]
["bitfinex","ETHUSD",1718993701836,2.3722,3489.7,3489.0,2.29286]
["bitfinex","ETHUSD",1718993701993,2.3722,3489.7,3489.1,0.889389]
["bitfinex","ETHUSD",1718993703541,0.05734118,3489.6,3488.6,2.015]
["bitfinex","ETHUSD",1718993703821,0.05734118,3489.6,3488.6,4.30815]
["bitfinex","ETHUSD",1718993705792,0.05734118,3489.6,3488.6,2.015]
["bitfinex","ETHUSD",1718993705997,1.726,3490.1,3488.6,2.015]
["bitfinex","ETHUSD",1718993706196,2.60107696,3489.9,3488.2,7.44]
["bitfinex","ETHUSD",1718993706434,2.3887,3489.7,3488.1,3.66317369]
["bitfinex","ETHUSD",1718993706731,2.3887,3489.5,3488.1,3.66317369]
["bitfinex","ETHUSD",1718993706936,2.3887,3489.3,3488.1,3.66317369]
["bitfinex","ETHUSD",1718993707129,0.05734118,3489.2,3488.2,3.32868137]
["bitfinex","ETHUSD",1718993707290,0.05734118,3489.2,3488.4,2.29328]
["bitfinex","ETHUSD",1718993708230,0.05734118,3489.2,3488.3,2.015]
["bitfinex","ETHUSD",1718993708605,2.4711,3489.1,3488.3,2.015]
["bitfinex","ETHUSD",1718993708791,0.05734118,3489.0,3488.1,1.36967369]
["bitfinex","ETHUSD",1718993708995,2.4711,3488.9,3488.1,1.36967369]
["bitfinex","ETHUSD",1718993709219,0.05734118,3488.8,3488.1,1.36967369]
["bitfinex","ETHUSD",1718993709419,3.05734118,3488.8,3488.1,1.36967369]
["bitfinex","ETHUSD",1718993709621,0.05734118,3488.7,3488.1,1.36967369]
["bitfinex","ETHUSD",1718993709830,2.4711,3488.6,3488.1,1.36967369]
["bitfinex","ETHUSD",1718993710042,0.05734118,3488.5,3488.1,1.36967369]
["bitfinex","ETHUSD",1718993710247,3.05734118,3488.5,3488.1,1.36967369]
["bitfinex","ETHUSD",1718993712036,3.05734118,3488.5,3487.6,2.29381]
["bitfinex","ETHUSD",1718993712538,3.05734118,3488.5,3487.6,4.30881]
["bitfinex","ETHUSD",1718993712838,3.05734118,3488.5,3487.7,0.660275]
["bitfinex","ETHUSD",1718993713245,3.0,3488.5,3487.7,0.660275]
["bitfinex","ETHUSD",1718993713537,3.0,3488.5,3487.3,7.44]
["bitfinex","ETHUSD",1718993713538,2.4855,3489.0,3488.0,4.30852]
["bitfinex","ETHUSD",1718993713754,2.4855,3489.0,3487.9,2.2852]
["bitfinex","ETHUSD",1718993713755,3.0,3489.3,3488.4,2.015]
["bitfinex","ETHUSD",1718993714038,2.4855,3489.4,3488.8,4.30802]
["bitfinex","ETHUSD",1718993714242,2.4855,3489.4,3488.9,0.87977187]
["bitfinex","ETHUSD",1718993714408,2.4855,3489.8,3488.9,0.87977187]
["bitfinex","ETHUSD",1718993714603,2.4855,3489.8,3488.8,2.015]
["bitfinex","ETHUSD",1718993714829,2.4855,3489.8,3488.8,4.30805]
["bitfinex","ETHUSD",1718993715037,0.05734118,3489.7,3488.8,4.30805]
["bitfinex","ETHUSD",1718993715339,0.05734118,3489.7,3489.0,2.29291]
["bitfinex","ETHUSD",1718993715706,3.05734118,3489.7,3489.0,2.29291]
["bitfinex","ETHUSD",1718993715905,3.05734118,3489.7,3489.1,0.660096]
["bitfinex","ETHUSD",1718993717104,3.05734118,3489.7,3488.8,2.015]
["bitfinex","ETHUSD",1718993717332,3.05734118,3489.7,3488.6,2.29312]
["bitfinex","ETHUSD",1718993717716,3.05734118,3489.7,3488.4,2.015]
["bitfinex","ETHUSD",1718993718111,2.3102,3489.5,3487.9,2.29363]
["bitfinex","ETHUSD",1718993718255,0.05734118,3489.4,3488.0,2.52207]
["bitfinex","ETHUSD",1718993718549,0.55,3489.3,3488.0,2.52207]
["bitfinex","ETHUSD",1718993718751,0.05734118,3489.2,3488.1,0.48157]
["bitfinex","ETHUSD",1718993718964,0.05734118,3489.2,3487.8,2.29366]
["bitfinex","ETHUSD",1718993719264,2.3858,3489.1,3487.8,2.29366]
["bitfinex","ETHUSD",1718993719483,0.05734118,3489.0,3487.8,2.29366]
["bitfinex","ETHUSD",1718993719850,0.05734118,3489.0,3487.0,2.29423]
["bitfinex","ETHUSD",1718993720056,5.3858,3489.1,3487.4,2.29391]
["bitfinex","ETHUSD",1718993720057,1.1516553,3488.9,3487.4,2.29391]
["bitfinex","ETHUSD",1718993721157,1.1516553,3488.9,3487.5,2.2939]
["bitfinex","ETHUSD",1718993722573,1.1516553,3488.9,3487.1,2.988423]
["bitfinex","ETHUSD",1718993722574,2.3786,3488.8,3487.1,2.988423]
["bitfinex","ETHUSD",1718993722786,1.43296671,3488.7,3487.1,2.988423]
["bitfinex","ETHUSD",1718993722942,4.43296671,3488.7,3487.1,2.988423]
["bitfinex","ETHUSD",1718993723637,4.43296671,3488.7,3487.1,5.282523]
["bitfinex","ETHUSD",1718993723837,4.43296671,3488.7,3487.2,2.29408]
["bitfinex","ETHUSD",1718993725292,4.43296671,3488.7,3487.1,2.988423]
["bitfinex","ETHUSD",1718993725293,3.88296671,3488.7,3487.1,2.988423]
["bitfinex","ETHUSD",1718993725447,3.88296671,3488.7,3487.4,2.2939]
["bitfinex","ETHUSD",1718993725645,3.88296671,3488.7,3487.5,2.2939]
["bitfinex","ETHUSD",1718993727299,3.05734118,3488.7,3487.6,2.29377]
["bitfinex","ETHUSD",1718993727453,3.0,3488.6,3487.8,2.29367]
["bitfinex","ETHUSD",1718993727653,5.3786,3488.8,3487.6,2.29377]
["bitfinex","ETHUSD",1718993727864,0.05734118,3488.7,3487.7,2.29374]
["bitfinex","ETHUSD",1718993728100,3.05734118,3488.7,3487.8,2.953951]
["bitfinex","ETHUSD",1718993728266,3.05734118,3488.7,3487.8,0.660251]
["bitfinex","ETHUSD",1718993728465,3.0,3488.6,3487.8,0.660251]
["bitfinex","ETHUSD",1718993728650,2.3786,3488.8,3487.8,0.660251]
["bitfinex","ETHUSD",1718993728850,0.05734118,3488.7,3487.8,0.660251]
["bitfinex","ETHUSD",1718993729955,0.05734118,3488.7,3487.6,2.29378]
["bitfinex","ETHUSD",1718993730464,0.05734118,3488.7,3487.7,2.29377]
["bitfinex","ETHUSD",1718993730672,0.05734118,3488.7,3487.5,2.29385]
["bitfinex","ETHUSD",1718993731888,0.05734118,3488.7,3487.6,2.2938]
["bitfinex","ETHUSD",1718993732053,0.05734118,3488.7,3487.3,4.30903]
["bitfinex","ETHUSD",1718993732054,2.3786,3488.8,3488.1,2.29349]
["bitfinex","ETHUSD",1718993732250,2.68424598,3490.6,3488.2,2.29338]
["bitfinex","ETHUSD",1718993732251,2.2818,3489.3,3488.2,2.29338]
["bitfinex","ETHUSD",1718993732569,2.2818,3489.3,3488.3,2.015]
["bitfinex","ETHUSD",1718993732793,2.2818,3489.3,3488.7,2.015]
["bitfinex","ETHUSD",1718993732970,2.4188,3490.1,3489.1,2.29283]
["bitfinex","ETHUSD",1718993733158,0.05734118,3490.0,3489.1,2.29283]
["bitfinex","ETHUSD",1718993733358,0.05734118,3490.0,3488.9,2.29298]
["bitfinex","ETHUSD",1718993733681,0.05734118,3490.0,3489.0,2.29289]
["bitfinex","ETHUSD",1718993733879,0.05734118,3490.0,3489.1,2.015]
["bitfinex","ETHUSD",1718993734497,0.05734118,3490.0,3489.3,2.29272]
["bitfinex","ETHUSD",1718993736111,0.05734118,3490.0,3489.1,2.015]
["bitfinex","ETHUSD",1718993736898,0.05734118,3490.0,3489.2,2.29276]
["bitfinex","ETHUSD",1718993737110,2.3442,3490.5,3489.3,2.29269]
["bitfinex","ETHUSD",1718993737288,0.05734118,3490.4,3489.6,2.29251]
["bitfinex","ETHUSD",1718993737494,0.05734118,3490.4,3489.5,2.29259]
["bitfinex","ETHUSD",1718993738620,0.05734118,3490.4,3489.5,2.29258]
["bitfinex","ETHUSD",1718993739291,0.05734118,3490.4,3489.6,0.458529]
["bitfinex","ETHUSD",1718993739495,0.05734118,3490.4,3489.6,2.751049]
["bitfinex","ETHUSD",1718993739910,0.05734118,3490.4,3489.6,0.458529]
["bitfinex","ETHUSD",1718993742623,3.0,3490.9,3489.9,4.3073]
["bitfinex","ETHUSD",1718993742922,0.05734118,3490.8,3490.0,0.43073]
["bitfinex","ETHUSD",1718993743828,0.05734118,3490.9,3490.0,0.43073]
["bitfinex","ETHUSD",1718993745430,2.3069,3491.0,3490.3,4.30706]
["bitfinex","ETHUSD",1718993745729,2.3069,3491.0,3490.4,0.430706]
["bitfinex","ETHUSD",1718993746100,2.3069,3491.0,3490.3,2.015]
["bitfinex","ETHUSD",1718993746889,2.2971,3491.6,3490.5,2.29193]
["bitfinex","ETHUSD",1718993747094,0.05734118,3491.5,3490.5,2.29193]
["bitfinex","ETHUSD",1718993747491,3.05734118,3491.5,3490.5,2.29193]
["bitfinex","ETHUSD",1718993747717,3.05734118,3491.5,3490.6,0.70391976]
["bitfinex","ETHUSD",1718993748196,3.05734118,3491.5,3490.6,2.99577976]
["bitfinex","ETHUSD",1718993748631,3.05734118,3491.5,3490.6,0.70391976]
["bitfinex","ETHUSD",1718993748936,3.0,3491.4,3490.6,0.70391976]
["bitfinex","ETHUSD",1718993749130,2.2971,3491.6,3490.6,0.70391976]
["bitfinex","ETHUSD",1718993749340,0.05734118,3491.5,3490.6,0.70391976]
["bitfinex","ETHUSD",1718993749540,3.05734118,3491.5,3490.6,0.70391976]
["bitfinex","ETHUSD",1718993754152,0.05734118,3491.5,3490.4,2.29198]
["bitfinex","ETHUSD",1718993754442,0.05734118,3491.5,3490.5,0.659904]
["bitfinex","ETHUSD",1718993755048,0.05734118,3491.5,3490.0,2.015]
["bitfinex","ETHUSD",1718993755515,2.3881,3491.4,3490.0,2.015]
["bitfinex","ETHUSD",1718993755821,0.05734118,3491.3,3490.0,2.015]
["bitfinex","ETHUSD",1718993756420,3.05734118,3491.3,3490.0,2.015]
["bitfinex","ETHUSD",1718993756616,0.05734118,3491.2,3490.1,2.4818]
["bitfinex","ETHUSD",1718993756848,0.56865326,3491.3,3490.1,0.24818]
["bitfinex","ETHUSD",1718993757017,2.3881,3491.4,3490.5,2.29192]
["bitfinex","ETHUSD",1718993757451,2.3881,3491.4,3490.4,2.015]
["bitfinex","ETHUSD",1718993757811,2.3881,3491.4,3490.5,2.29187]
["bitfinex","ETHUSD",1718993758006,2.3881,3491.4,3490.6,2.29184]
["bitfinex","ETHUSD",1718993758258,2.3881,3491.4,3490.7,0.896984]
["bitfinex","ETHUSD",1718993758456,2.393,3491.9,3490.7,0.896984]
["bitfinex","ETHUSD",1718993758746,0.05734118,3491.8,3490.6,2.29184]
["bitfinex","ETHUSD",1718993758952,0.05734118,3491.7,3490.6,2.29184]
["bitfinex","ETHUSD",1718993759945,2.393,3491.9,3490.8,2.015]
["bitfinex","ETHUSD",1718993760250,2.393,3491.9,3490.9,2.29166]
["bitfinex","ETHUSD",1718993760559,2.393,3491.9,3490.8,2.015]
["bitfinex","ETHUSD",1718993760560,2.393,3491.9,3490.8,2.29173]
["bitfinex","ETHUSD",1718993760761,2.393,3491.9,3491.0,2.015]
["bitfinex","ETHUSD",1718993760921,2.393,3491.9,3491.0,4.30659]
["bitfinex","ETHUSD",1718993761359,3.0206,3492.0,3491.1,2.29151]
["bitfinex","ETHUSD",1718993761536,0.0206,3492.0,3491.1,2.29151]
["bitfinex","ETHUSD",1718993761742,0.0206,3492.0,3491.2,0.7056453]
["bitfinex","ETHUSD",1718993763942,0.0206,3492.0,3491.4,2.29128]
["bitfinex","ETHUSD",1718993764244,0.0206,3492.0,3491.7,2.015]
["bitfinex","ETHUSD",1718993765578,0.0206,3492.0,3491.8,2.29106]
["bitfinex","ETHUSD",1718993766081,0.0206,3492.0,3491.9,2.29101]
["bitfinex","ETHUSD",1718993766278,0.0206,3492.0,3491.9,5.241727]
["bitfinex","ETHUSD",1718993766484,0.0206,3492.0,3491.9,7.515927]
["bitfinex","ETHUSD",1718993768379,0.0206,3492.0,3491.9,5.224917]
["bitfinex","ETHUSD",1718993768746,0.0206,3492.0,3491.9,7.515927]
["bitfinex","ETHUSD",1718993768942,0.0206,3492.0,3491.9,9.806937]
["bitfinex","ETHUSD",1718993769746,0.0206,3492.0,3491.9,7.515927]
["bitfinex","ETHUSD",1718993770370,0.0206,3492.0,3491.9,9.806937]
["bitfinex","ETHUSD",1718993770771,0.0206,3492.0,3491.9,7.515927]
["bitfinex","ETHUSD",1718993771483,0.0206,3492.0,3491.9,5.224917]
["bitfinex","ETHUSD",1718993771688,0.0206,3492.0,3491.9,0.659707]
["bitfinex","ETHUSD",1718993772011,0.0206,3492.0,3491.9,2.29101]
["bitfinex","ETHUSD",1718993772650,0.0206,3492.0,3491.9,4.58202]
["bitfinex","ETHUSD",1718993773087,0.0206,3492.0,3491.9,2.29101]
["bitfinex","ETHUSD",1718993773294,0.0206,3492.0,3491.8,2.29105]
["bitfinex","ETHUSD",1718993773860,0.0206,3492.0,3491.9,2.29101]
["bitfinex","ETHUSD",1718993774076,0.0206,3492.0,3491.9,2.74923]
["bitfinex","ETHUSD",1718993775489,0.0206,3492.0,3491.9,5.04024]
["bitfinex","ETHUSD",1718993775956,0.0206,3492.0,3491.9,7.33125]
["bitfinex","ETHUSD",1718993776157,0.0206,3492.0,3491.9,11.83065]
["bitfinex","ETHUSD",1718993776389,0.00233349,3492.0,3491.9,11.83065]
["bitfinex","ETHUSD",1718993779420,0.00233349,3492.0,3491.9,9.53964]
["bitfinex","ETHUSD",1718993779715,0.00233349,3492.0,3491.9,2.74923]
["bitfinex","ETHUSD",1718993780381,0.00233349,3492.0,3491.9,0.45822]
["bitfinex","ETHUSD",1718993780714,0.00233349,3492.0,3491.7,2.29114]
["bitfinex","ETHUSD",1718993781690,0.00233349,3492.0,3491.6,2.2912]
["bitfinex","ETHUSD",1718993782097,0.00233349,3492.0,3491.7,2.29114]
["bitfinex","ETHUSD",1718993784501,0.00233349,3492.0,3491.6,2.2912]
["bitfinex","ETHUSD",1718993785007,0.00233349,3492.0,3491.8,2.29107]
["bitfinex","ETHUSD",1718993785225,0.00233349,3492.0,3491.9,0.458227]
["bitfinex","ETHUSD",1718993785391,0.00233349,3492.0,3491.7,2.29113]
["bitfinex","ETHUSD",1718993785797,0.00233349,3492.0,3491.9,4.58202]
["bitfinex","ETHUSD",1718993788926,0.00233349,3492.0,3491.9,6.87303]
["bitfinex","ETHUSD",1718993794903,0.00233349,3492.0,3491.9,9.71404]
["bitfinex","ETHUSD",1718993801658,2.2813,3493.2,3491.9,9.71404]
["bitfinex","ETHUSD",1718993801659,2.4256,3494.4,3492.9,2.4961]
["bitfinex","ETHUSD",1718993801866,2.4256,3494.4,3493.7,2.28982]
["bitfinex","ETHUSD",1718993802178,2.4256,3494.4,3493.8,2.28974]
["bitfinex","ETHUSD",1718993802373,2.4256,3494.4,3493.8,2.28972]
["bitfinex","ETHUSD",1718993802671,2.4256,3494.4,3494.1,2.28955]
["bitfinex","ETHUSD",1718993802880,2.2875,3495.3,3494.2,2.2895]
["bitfinex","ETHUSD",1718993803037,1.02703303,3495.2,3494.1,2.28957]
["bitfinex","ETHUSD",1718993803240,2.2875,3495.1,3494.1,2.28957]
["bitfinex","ETHUSD",1718993803567,0.05734118,3495.0,3494.0,2.28962]
["bitfinex","ETHUSD",1718993803747,0.05734118,3495.0,3494.1,2.28956]
["bitfinex","ETHUSD",1718993804774,0.05734118,3495.0,3494.2,2.28947]
["bitfinex","ETHUSD",1718993804939,0.23448412,3495.0,3494.3,2.28943]
["bitfinex","ETHUSD",1718993805134,3.23448412,3495.0,3494.3,2.28943]
["bitfinex","ETHUSD",1718993805541,3.23448412,3495.0,3494.4,2.34659762]
["bitfinex","ETHUSD",1718993805773,0.23448412,3495.0,3494.4,2.34659762]
["bitfinex","ETHUSD",1718993806157,2.2875,3495.1,3494.5,2.28929]
["bitfinex","ETHUSD",1718993806544,2.2875,3495.1,3494.6,2.28924]
["bitfinex","ETHUSD",1718993807162,2.2875,3495.1,3494.7,2.28918]
["bitfinex","ETHUSD",1718993807851,2.2875,3495.1,3494.4,2.28931]
["bitfinex","ETHUSD",1718993808390,2.2875,3495.1,3494.6,2.28924]
["bitfinex","ETHUSD",1718993808603,2.2875,3495.1,3494.7,2.34630754]
["bitfinex","ETHUSD",1718993808764,2.4871185,3495.5,3494.8,0.0571359]
["bitfinex","ETHUSD",1718993808968,2.4871185,3495.5,3494.9,2.28903]
["bitfinex","ETHUSD",1718993809157,2.4871185,3495.5,3495.0,0.05713263]
["bitfinex","ETHUSD",1718993809796,2.4871185,3495.5,3495.1,2.28889]
["bitfinex","ETHUSD",1718993810204,0.1194185,3495.5,3495.2,2.34596936]
["bitfinex","ETHUSD",1718993810511,0.1194185,3495.5,3495.3,0.05712772]
["bitfinex","ETHUSD",1718993811002,0.1194185,3495.5,3495.3,2.28872]
["bitfinex","ETHUSD",1718993811165,0.1194185,3495.5,3495.4,2.28872]
["bitfinex","ETHUSD",1718993811613,0.1194185,3495.5,3495.2,2.719231]
["bitfinex","ETHUSD",1718993811768,0.1194185,3495.5,3495.4,2.28872]
["bitfinex","ETHUSD",1718993812289,0.1194185,3495.5,3495.2,0.430391]
["bitfinex","ETHUSD",1718993812595,0.1194185,3495.5,3495.0,2.015]
["bitfinex","ETHUSD",1718993812799,0.1194185,3495.5,3495.2,2.28884]
["bitfinex","ETHUSD",1718993814364,0.1194185,3495.5,3495.1,2.28891]
["bitfinex","ETHUSD",1718993815197,0.1194185,3495.5,3495.2,2.28882]
["bitfinex","ETHUSD",1718993815497,0.1194185,3495.5,3495.1,2.28889]
["bitfinex","ETHUSD",1718993815702,0.1194185,3495.5,3495.2,2.746643]
["bitfinex","ETHUSD",1718993816404,0.1194185,3495.5,3495.3,2.28877]
["bitfinex","ETHUSD",1718993816577,0.1194185,3495.5,3495.2,2.746643]
["bitfinex","ETHUSD",1718993817512,0.1194185,3495.5,3495.4,2.28872]
["bitfinex","ETHUSD",1718993817711,0.1194185,3495.5,3495.4,6.86616]
["bitfinex","ETHUSD",1718993818030,0.1194185,3495.5,3495.4,10.6560553]
["bitfinex","ETHUSD",1718993818879,0.1194185,3495.5,3495.4,12.9447753]
["bitfinex","ETHUSD",1718993819103,0.01354186,3495.5,3495.4,12.9447753]
["bitfinex","ETHUSD",1718993820112,0.01354186,3495.5,3495.4,14.6667753]
["bitfinex","ETHUSD",1718993820282,0.01354186,3495.5,3495.4,12.9447753]
["bitfinex","ETHUSD",1718993820608,2.3309,3497.2,3496.6,2.28787]
["bitfinex","ETHUSD",1718993820816,2.3309,3497.2,3496.7,2.28785]
["bitfinex","ETHUSD",1718993821273,0.29107649,3498.2,3497.0,2.28765]
["bitfinex","ETHUSD",1718993821476,0.05734118,3498.1,3497.0,2.28765]
["bitfinex","ETHUSD",1718993821676,0.24065412,3498.1,3497.2,2.28752]
["bitfinex","ETHUSD",1718993821904,0.24065412,3498.1,3497.3,2.28741]
["bitfinex","ETHUSD",1718993822087,2.3492,3498.3,3497.4,2.28741]
["bitfinex","ETHUSD",1718993822300,2.3492,3498.3,3497.5,2.28734]
["bitfinex","ETHUSD",1718993822613,2.3492,3498.3,3497.5,2.28729]
["bitfinex","ETHUSD",1718993823219,2.3492,3498.3,3497.1,4.30257]
["bitfinex","ETHUSD",1718993823511,0.1194185,3498.9,3498.1,2.28694]
["bitfinex","ETHUSD",1718993823512,2.5045185,3498.9,3498.1,2.28694]
["bitfinex","ETHUSD",1718993823671,0.05734118,3498.8,3497.3,2.28745]
["bitfinex","ETHUSD",1718993823871,0.25618597,3498.7,3497.6,2.28726]
["bitfinex","ETHUSD",1718993824075,0.05734118,3498.6,3497.3,2.28747]
["bitfinex","ETHUSD",1718993824371,0.05734118,3498.6,3496.7,3.0]
["bitfinex","ETHUSD",1718993824372,2.2617,3498.5,3497.1,2.28758]
["bitfinex","ETHUSD",1718993824675,0.3148639,3498.4,3496.7,4.30282]
["bitfinex","ETHUSD",1718993824869,0.3148639,3498.4,3497.0,2.28766]
["bitfinex","ETHUSD",1718993825103,0.3148639,3498.4,3496.7,4.30282]
["bitfinex","ETHUSD",1718993825313,0.25765639,3498.3,3497.0,2.28766]
["bitfinex","ETHUSD",1718993825513,0.25765639,3498.3,3496.7,2.015]
["bitfinex","ETHUSD",1718993825514,2.2595,3498.1,3496.7,2.015]
["bitfinex","ETHUSD",1718993825684,2.2595,3498.1,3496.7,2.28786]
["bitfinex","ETHUSD",1718993825685,0.05734118,3498.0,3496.7,2.28786]
["bitfinex","ETHUSD",1718993825893,0.05734118,3498.0,3496.5,2.28794]
["bitfinex","ETHUSD",1718993826092,0.05734118,3498.0,3496.6,2.28788]
["bitfinex","ETHUSD",1718993826330,0.23168412,3497.9,3496.7,2.28783]
["bitfinex","ETHUSD",1718993826477,0.05734118,3497.8,3496.7,2.28783]
["bitfinex","ETHUSD",1718993826678,0.05734118,3497.8,3496.8,2.2878]
["bitfinex","ETHUSD",1718993826898,0.32890253,3497.7,3496.9,2.28772]
["bitfinex","ETHUSD",1718993827410,0.32890253,3497.7,3496.8,2.28779]
["bitfinex","ETHUSD",1718993827713,3.0,3498.0,3497.4,2.2874]
["bitfinex","ETHUSD",1718993828004,2.2595,3498.1,3497.4,2.2874]
["bitfinex","ETHUSD",1718993828215,5.3219,3498.6,3497.5,2.28734]
["bitfinex","ETHUSD",1718993828387,0.61514978,3498.5,3497.5,2.28734]
["bitfinex","ETHUSD",1718993828585,5.3219,3498.6,3497.2,4.30249]
["bitfinex","ETHUSD",1718993828586,0.0775875,3498.6,3497.3,2.3763]
["bitfinex","ETHUSD",1718993828795,0.0775875,3498.6,3498.4,2.28675]
["bitfinex","ETHUSD",1718993828977,0.0775875,3498.6,3498.3,2.28682]
["bitfinex","ETHUSD",1718993829175,0.0775875,3498.6,3497.6,2.28724]
["bitfinex","ETHUSD",1718993829398,0.0775875,3498.6,3498.1,2.2869]
["bitfinex","ETHUSD",1718993829599,0.0775875,3498.6,3497.7,0.283724]
["bitfinex","ETHUSD",1718993829988,0.0775875,3498.6,3497.9,2.28707]
["bitfinex","ETHUSD",1718993830390,0.0775875,3498.6,3497.7,0.283724]
["bitfinex","ETHUSD",1718993830595,0.0775875,3498.6,3497.7,2.28721]
["bitfinex","ETHUSD",1718993830779,0.0775875,3498.6,3497.5,2.28728]
["bitfinex","ETHUSD",1718993830975,0.0775875,3498.6,3497.6,2.28727]
["bitfinex","ETHUSD",1718993831219,0.0775875,3498.6,3497.7,2.2872]
["bitfinex","ETHUSD",1718993831419,0.0775875,3498.6,3497.3,2.28741]
["bitfinex","ETHUSD",1718993831717,0.0775875,3498.6,3497.5,2.28733]
["bitfinex","ETHUSD",1718993832608,2.2982,3498.5,3497.2,2.28751]
["bitfinex","ETHUSD",1718993832781,0.05734118,3498.4,3497.2,2.28751]
["bitfinex","ETHUSD",1718993832990,0.05734118,3498.4,3497.1,2.2876]
["bitfinex","ETHUSD",1718993833322,0.24331287,3498.3,3497.4,2.2874]
["bitfinex","ETHUSD",1718993833524,0.32090037,3498.3,3497.4,2.2874]
["bitfinex","ETHUSD",1718993833727,0.32090037,3498.3,3497.2,2.28753]
["bitfinex","ETHUSD",1718993834254,0.05734118,3498.2,3496.7,7.44]
["bitfinex","ETHUSD",1718993834549,2.65112415,3498.1,3496.5,2.288]
["bitfinex","ETHUSD",1718993834826,0.05734118,3498.0,3496.5,2.288]
["bitfinex","ETHUSD",1718993834996,0.05734118,3498.0,3496.8,2.28779]
["bitfinex","ETHUSD",1718993835185,0.05540712,3498.0,3496.9,2.28771]
["bitfinex","ETHUSD",1718993835391,0.24462946,3497.9,3496.9,2.28771]
["bitfinex","ETHUSD",1718993835587,0.05347306,3497.8,3496.6,2.28793]
["bitfinex","ETHUSD",1718993835926,0.05347306,3497.8,3496.4,2.28806]
["bitfinex","ETHUSD",1718993836134,0.05347306,3497.8,3496.7,2.28786]
["bitfinex","ETHUSD",1718993836323,0.05347306,3497.8,3496.1,2.28826]
["bitfinex","ETHUSD",1718993836642,0.05347306,3497.8,3496.5,2.28793]
["bitfinex","ETHUSD",1718993836643,0.337569,3497.7,3496.5,2.28793]
["bitfinex","ETHUSD",1718993836795,0.39104206,3497.7,3496.5,2.28793]
["bitfinex","ETHUSD",1718993836998,0.337569,3497.7,3496.6,2.28791]
["bitfinex","ETHUSD",1718993837197,0.337569,3497.7,3496.3,2.28807]
["bitfinex","ETHUSD",1718993837443,0.337569,3497.7,3496.7,2.28787]
["bitfinex","ETHUSD",1718993837742,0.337569,3497.7,3496.6,2.28793]
["bitfinex","ETHUSD",1718993838032,0.337569,3497.7,3496.7,2.28787]
["bitfinex","ETHUSD",1718993838253,0.337569,3497.7,3496.6,2.28793]
["bitfinex","ETHUSD",1718993839841,0.337569,3497.7,3496.5,2.28799]
["bitfinex","ETHUSD",1718993840002,2.52777306,3497.6,3496.4,0.337569]
["bitfinex","ETHUSD",1718993840205,2.52777306,3497.6,3496.0,7.44]
["bitfinex","ETHUSD",1718993840206,0.34970008,3497.5,3496.0,7.44]
["bitfinex","ETHUSD",1718993840412,3.34970008,3497.5,3495.8,2.28845]
["bitfinex","ETHUSD",1718993840632,2.4857,3497.4,3495.8,2.28845]
["bitfinex","ETHUSD",1718993840836,0.05540712,3497.3,3495.8,2.28845]
["bitfinex","ETHUSD",1718993841044,0.58354001,3497.2,3495.8,2.746147]
["bitfinex","ETHUSD",1718993841213,2.4857,3497.0,3495.4,3.2225753]
["bitfinex","ETHUSD",1718993841406,0.05540712,3496.9,3495.4,3.2225753]
["bitfinex","ETHUSD",1718993841606,3.05540712,3496.9,3495.4,3.2225753]
["bitfinex","ETHUSD",1718993842035,3.05540712,3496.9,3495.6,2.28857]
["bitfinex","ETHUSD",1718993842345,0.55411071,3496.8,3495.6,2.28852]
["bitfinex","ETHUSD",1718993842521,0.60951783,3496.8,3495.7,2.2885]
["bitfinex","ETHUSD",1718993842922,0.05540712,3496.7,3495.7,2.2885]
["bitfinex","ETHUSD",1718993843129,0.05540712,3496.7,3495.5,2.2886]
["bitfinex","ETHUSD",1718993843130,0.6649289,3496.7,3495.5,2.2886]
["bitfinex","ETHUSD",1718993843440,0.6649289,3496.7,3495.0,2.28894]
["bitfinex","ETHUSD",1718993843645,2.4136,3496.6,3495.0,2.28894]
["bitfinex","ETHUSD",1718993843820,0.05540712,3496.5,3495.1,2.28887]
["bitfinex","ETHUSD",1718993844019,3.05540712,3496.5,3495.2,2.28884]
["bitfinex","ETHUSD",1718993844249,0.05540712,3496.5,3495.4,2.28872]
["bitfinex","ETHUSD",1718993844543,0.05540712,3496.5,3495.2,2.28884]
["bitfinex","ETHUSD",1718993844746,0.24690071,3496.4,3495.3,0.45778]
["bitfinex","ETHUSD",1718993845242,0.30230783,3496.4,3495.3,0.45778]
["bitfinex","ETHUSD",1718993846520,0.30230783,3496.4,3495.3,2.74656]
["bitfinex","ETHUSD",1718993846725,3.0,3496.5,3495.7,2.28846]
["bitfinex","ETHUSD",1718993846944,2.4136,3496.6,3495.7,2.28852]
["bitfinex","ETHUSD",1718993847129,2.4136,3496.6,3495.5,2.28865]
["bitfinex","ETHUSD",1718993847452,2.4136,3496.6,3495.3,0.45778]
["bitfinex","ETHUSD",1718993847453,0.05540712,3496.5,3495.3,0.45778]
["bitfinex","ETHUSD",1718993847651,0.29676712,3496.5,3495.4,0.503551]
["bitfinex","ETHUSD",1718993847853,3.29676712,3496.5,3495.4,0.503551]
["bitfinex","ETHUSD",1718993849120,3.0,3496.5,3495.5,0.05720769]
["bitfinex","ETHUSD",1718993849451,2.4136,3496.6,3495.8,2.28845]
["bitfinex","ETHUSD",1718993849656,2.4136,3496.6,3495.7,2.28851]
["bitfinex","ETHUSD",1718993849834,2.4136,3496.6,3495.1,2.28889]
["bitfinex","ETHUSD",1718993850253,2.4136,3496.6,3495.5,2.28865]
["bitfinex","ETHUSD",1718993850483,2.4136,3496.6,3495.6,0.457737]
["bitfinex","ETHUSD",1718993851071,3.0,3497.4,3494.9,7.44]
["bitfinex","ETHUSD",1718993851072,2.3548,3496.4,3494.9,7.44]
["bitfinex","ETHUSD",1718993851279,1.722,3497.3,3494.8,2.28905]
["bitfinex","ETHUSD",1718993851280,2.41020712,3496.3,3494.8,2.28905]
["bitfinex","ETHUSD",1718993851564,0.05540712,3496.2,3494.8,2.28908]
["bitfinex","ETHUSD",1718993851765,0.05540712,3496.2,3495.0,2.28897]
["bitfinex","ETHUSD",1718993852627,2.3548,3496.3,3495.4,2.28871]
["bitfinex","ETHUSD",1718993852826,2.3548,3496.3,3495.1,2.2889]
["bitfinex","ETHUSD",1718993853329,2.3548,3496.3,3495.3,2.28878]
["bitfinex","ETHUSD",1718993853560,0.05540712,3496.2,3494.9,0.457832]
["bitfinex","ETHUSD",1718993853760,2.2683,3496.1,3494.9,0.457832]
["bitfinex","ETHUSD",1718993854083,2.2683,3495.9,3494.5,2.2893]
["bitfinex","ETHUSD",1718993854281,0.05540712,3495.8,3494.5,2.2893]
["bitfinex","ETHUSD",1718993854583,0.05540712,3495.7,3494.3,2.28943]
["bitfinex","ETHUSD",1718993854795,0.05540712,3495.7,3494.4,2.94807]
["bitfinex","ETHUSD",1718993855083,0.05540712,3495.7,3494.4,2.28937]
["bitfinex","ETHUSD",1718993855798,0.05540712,3495.7,3494.1,2.28951]
["bitfinex","ETHUSD",1718993855963,0.05540712,3495.7,3494.4,2.28937]
["bitfinex","ETHUSD",1718993856962,0.05540712,3495.7,3494.8,2.2891]
["bitfinex","ETHUSD",1718993857169,3.22683,3495.8,3494.8,2.746949]
["bitfinex","ETHUSD",1718993857487,3.0,3495.7,3495.1,2.2889]
["bitfinex","ETHUSD",1718993857804,2.2683,3495.9,3495.1,2.2889]
["bitfinex","ETHUSD",1718993857973,2.2683,3495.9,3495.0,2.28898]
["bitfinex","ETHUSD",1718993858170,2.2683,3495.9,3495.3,2.28878]
["bitfinex","ETHUSD",1718993858380,2.2683,3495.9,3495.3,2.28872]
["bitfinex","ETHUSD",1718993859965,2.2683,3495.9,3495.4,2.28872]
["bitfinex","ETHUSD",1718993860420,2.2683,3495.9,3495.3,2.28878]
["bitfinex","ETHUSD",1718993860710,2.2683,3495.9,3495.2,2.28884]
["bitfinex","ETHUSD",1718993861967,2.2683,3495.9,3495.3,2.28876]
["bitfinex","ETHUSD",1718993863863,2.2683,3495.9,3494.1,2.3451]
["bitfinex","ETHUSD",1718993863864,0.05540712,3495.8,3494.1,2.3451]
["bitfinex","ETHUSD",1718993864067,0.05540712,3495.8,3494.8,2.2891]
["bitfinex","ETHUSD",1718993864068,0.28777783,3495.8,3494.8,2.2891]
["bitfinex","ETHUSD",1718993864488,0.05540712,3495.8,3494.8,2.2891]
["bitfinex","ETHUSD",1718993864706,2.2683,3495.9,3494.8,2.008]
["bitfinex","ETHUSD",1718993864907,2.2683,3495.9,3495.3,2.28872]
["bitfinex","ETHUSD",1718993865199,2.2683,3495.9,3495.5,2.28864]
["bitfinex","ETHUSD",1718993865400,2.2683,3495.9,3495.4,2.28871]
["bitfinex","ETHUSD",1718993865611,2.2683,3495.9,3495.5,2.28865]
["bitfinex","ETHUSD",1718993867275,2.404,3496.9,3495.9,2.28836]
["bitfinex","ETHUSD",1718993867476,2.404,3496.9,3496.4,2.28801]
["bitfinex","ETHUSD",1718993867709,0.0775875,3497.8,3496.7,2.28784]
["bitfinex","ETHUSD",1718993867710,2.2768,3497.4,3496.7,2.28784]
["bitfinex","ETHUSD",1718993868570,5.2768,3497.4,3496.7,2.28784]
["bitfinex","ETHUSD",1718993869608,5.2768,3497.4,3496.6,2.28793]
["bitfinex","ETHUSD",1718993871102,5.2768,3497.4,3496.5,2.28799]
["bitfinex","ETHUSD",1718993871694,0.05540712,3497.3,3496.4,2.28806]
["bitfinex","ETHUSD",1718993871893,0.56265001,3497.2,3496.4,2.28806]
["bitfinex","ETHUSD",1718993873175,3.0,3497.3,3496.4,2.28806]
["bitfinex","ETHUSD",1718993873383,5.2768,3497.4,3496.4,2.28806]
["bitfinex","ETHUSD",1718993873656,2.2768,3497.4,3496.2,2.28814]
["bitfinex","ETHUSD",1718993873778,5.2768,3497.4,3496.7,2.28786]
["bitfinex","ETHUSD",1718993873979,2.2768,3497.4,3496.7,2.28786]
["bitfinex","ETHUSD",1718993874179,2.2768,3497.4,3496.5,2.28793]
["bitfinex","ETHUSD",1718993874722,2.2768,3497.4,3496.7,2.28786]
["bitfinex","ETHUSD",1718993876378,2.2768,3497.4,3496.5,0.686409]
["bitfinex","ETHUSD",1718993876578,2.2768,3497.4,3496.5,2.28797]
["bitfinex","ETHUSD",1718993877498,2.2768,3497.4,3496.6,2.28793]
["bitfinex","ETHUSD",1718993878009,2.2768,3497.4,3496.7,2.28787]
["bitfinex","ETHUSD",1718993878191,2.2768,3497.4,3496.6,2.28791]
["bitfinex","ETHUSD",1718993878392,2.2768,3497.4,3496.8,2.28776]
["bitfinex","ETHUSD",1718993878609,2.2768,3497.4,3496.0,9.448]
["bitfinex","ETHUSD",1718993878610,2.2768,3497.4,3496.9,0.457557]
["bitfinex","ETHUSD",1718993878818,2.2768,3497.4,3497.0,2.28767]
["bitfinex","ETHUSD",1718993879213,0.0775875,3497.8,3497.1,2.28756]
["bitfinex","ETHUSD",1718993879409,0.0775875,3497.8,3496.9,2.28768]
["bitfinex","ETHUSD",1718993879632,0.0775875,3497.8,3497.0,2.28761]
["bitfinex","ETHUSD",1718993879834,0.0775875,3497.8,3497.1,2.745129]
["bitfinex","ETHUSD",1718993880040,0.0775875,3497.8,3497.2,2.28754]
["bitfinex","ETHUSD",1718993880205,0.0775875,3497.8,3496.8,2.008]
["bitfinex","ETHUSD",1718993880412,0.0775875,3497.8,3497.1,2.2876]
["bitfinex","ETHUSD",1718993880841,0.0775875,3497.8,3497.2,2.28754]
["bitfinex","ETHUSD",1718993881029,0.0775875,3497.8,3496.9,2.28773]
["bitfinex","ETHUSD",1718993881234,3.13299462,3497.8,3496.5,2.28798]
["bitfinex","ETHUSD",1718993881699,0.05540712,3497.7,3496.5,2.28798]
["bitfinex","ETHUSD",1718993881902,0.05540712,3497.7,3496.7,2.2878]
["bitfinex","ETHUSD",1718993882200,0.05540712,3497.7,3496.8,2.2878]
["bitfinex","ETHUSD",1718993882404,0.05540712,3497.7,3496.8,0.686371]
["bitfinex","ETHUSD",1718993882619,0.05540712,3497.7,3496.6,2.28793]
["bitfinex","ETHUSD",1718993882908,0.05540712,3497.7,3496.7,2.28785]
["bitfinex","ETHUSD",1718993883113,0.05540712,3497.7,3496.8,2.28778]
["bitfinex","ETHUSD",1718993883438,0.05540712,3497.7,3496.4,9.72802]
["bitfinex","ETHUSD",1718993883640,0.05540712,3497.7,3496.5,2.288]
["bitfinex","ETHUSD",1718993883801,0.05540712,3497.7,3496.6,0.9728]
["bitfinex","ETHUSD",1718993884001,2.2677,3497.6,3496.5,2.288]
["bitfinex","ETHUSD",1718993884201,0.05540712,3497.5,3496.5,2.288]
["bitfinex","ETHUSD",1718993884443,0.05540712,3497.5,3496.4,7.44]
["bitfinex","ETHUSD",1718993884652,2.2677,3497.6,3497.1,2.28759]
["bitfinex","ETHUSD",1718993884963,0.0775875,3497.8,3497.3,2.28746]
["bitfinex","ETHUSD",1718993885110,0.0775875,3497.8,3497.1,2.28759]
["bitfinex","ETHUSD",1718993885310,0.0775875,3497.8,3497.0,2.28766]
["bitfinex","ETHUSD",1718993885546,0.0775875,3497.8,3496.9,2.28773]
["bitfinex","ETHUSD",1718993885911,0.0775875,3497.8,3497.1,2.2876]
["bitfinex","ETHUSD",1718993886111,0.0775875,3497.8,3497.2,2.28751]
["bitfinex","ETHUSD",1718993886319,0.0775875,3497.8,3497.4,2.28735]
["bitfinex","ETHUSD",1718993886814,0.0775875,3497.8,3497.3,2.28747]
["bitfinex","ETHUSD",1718993887018,0.0775875,3497.8,3497.0,2.28767]
["bitfinex","ETHUSD",1718993887244,0.0775875,3497.8,3496.5,2.008]
["bitfinex","ETHUSD",1718993887458,0.0775875,3497.8,3496.9,2.28774]
["bitfinex","ETHUSD",1718993887633,0.0775875,3497.8,3496.4,2.3308]
["bitfinex","ETHUSD",1718993887837,2.273,3497.6,3496.2,2.008]
["bitfinex","ETHUSD",1718993888017,0.05540712,3497.5,3496.5,2.28799]
["bitfinex","ETHUSD",1718993888957,0.05540712,3497.5,3496.4,2.28806]
["bitfinex","ETHUSD",1718993889847,0.23284071,3497.4,3496.0,2.28827]
["bitfinex","ETHUSD",1718993890161,0.05540712,3497.3,3496.0,2.28832]
["bitfinex","ETHUSD",1718993890367,3.05540712,3497.3,3496.0,2.28832]
["bitfinex","ETHUSD",1718993890519,0.05540712,3497.2,3496.0,2.28832]
["bitfinex","ETHUSD",1718993890720,0.05540712,3497.2,3496.1,1.201669]
["bitfinex","ETHUSD",1718993890954,0.05540712,3497.2,3496.1,3.489919]
["bitfinex","ETHUSD",1718993891186,0.05540712,3497.2,3496.1,1.201669]
["bitfinex","ETHUSD",1718993891362,0.05540712,3497.2,3496.3,2.28813]
["bitfinex","ETHUSD",1718993891535,0.05540712,3497.2,3496.2,2.28819]
["bitfinex","ETHUSD",1718993891727,0.05540712,3497.2,3496.3,2.8659319]
["bitfinex","ETHUSD",1718993891932,3.0,3497.3,3496.4,2.28806]
["bitfinex","ETHUSD",1718993892141,2.4821,3497.4,3496.3,2.8659319]
["bitfinex","ETHUSD",1718993892334,0.05540712,3497.3,3496.3,2.8659319]
["bitfinex","ETHUSD",1718993892537,0.05540712,3497.3,3496.4,0.83638609]
["bitfinex","ETHUSD",1718993892538,3.05540712,3497.3,3496.4,0.83638609]
["bitfinex","ETHUSD",1718993892942,3.05540712,3497.3,3496.2,2.28819]
["bitfinex","ETHUSD",1718993893372,3.0,3497.3,3496.2,2.28817]
["bitfinex","ETHUSD",1718993893526,2.4821,3497.4,3496.5,4.296]
["bitfinex","ETHUSD",1718993893731,2.4821,3497.4,3496.6,2.28793]
["bitfinex","ETHUSD",1718993893932,2.4821,3497.4,3496.5,2.008]
["bitfinex","ETHUSD",1718993894234,3.03031,3497.4,3496.3,2.2881]
["bitfinex","ETHUSD",1718993894449,3.05540712,3497.3,3496.2,2.28819]
["bitfinex","ETHUSD",1718993894661,0.05540712,3497.2,3496.1,1.201669]
["bitfinex","ETHUSD",1718993894868,0.05540712,3497.2,3496.1,3.489909]
["bitfinex","ETHUSD",1718993895162,3.0,3497.3,3496.1,3.489909]
["bitfinex","ETHUSD",1718993895323,0.05540712,3497.2,3496.2,0.7786299]
["bitfinex","ETHUSD",1718993895840,0.05540712,3497.2,3495.8,7.44]
["bitfinex","ETHUSD",1718993895841,2.3764,3497.1,3495.8,7.44]
["bitfinex","ETHUSD",1718993896048,0.05540712,3497.0,3495.7,2.28846]
["bitfinex","ETHUSD",1718993896878,0.05540712,3497.0,3495.8,2.28843]
["bitfinex","ETHUSD",1718993898030,0.05540712,3497.0,3495.7,2.28851]
["bitfinex","ETHUSD",1718993898227,0.29858783,3497.0,3495.8,0.658509]
["bitfinex","ETHUSD",1718993898443,2.52580712,3496.9,3495.5,4.29662]
["bitfinex","ETHUSD",1718993898663,2.52580712,3496.9,3495.5,2.008]
["bitfinex","ETHUSD",1718993898987,2.52580712,3496.9,3495.1,7.44]
["bitfinex","ETHUSD",1718993898988,2.2769,3496.7,3495.1,7.44]
["bitfinex","ETHUSD",1718993899281,2.2769,3496.7,3494.8,4.29705]
["bitfinex","ETHUSD",1718993899282,2.2769,3496.5,3495.0,2.28898]
["bitfinex","ETHUSD",1718993899492,2.4827,3496.3,3495.0,2.28898]
["bitfinex","ETHUSD",1718993899684,0.05540712,3496.2,3495.0,2.947589]
["bitfinex","ETHUSD",1718993899977,3.05540712,3496.2,3495.0,2.947589]
["bitfinex","ETHUSD",1718993900178,3.05540712,3496.2,3495.1,2.28891]
["bitfinex","ETHUSD",1718993900481,3.05540712,3496.2,3495.0,2.947579]
["bitfinex","ETHUSD",1718993900662,3.60921783,3496.2,3495.0,0.658609]
["bitfinex","ETHUSD",1718993902053,2.4161,3496.1,3494.7,2.008]
["bitfinex","ETHUSD",1718993902228,2.4161,3495.9,3494.5,2.2893]
["bitfinex","ETHUSD",1718993902445,0.05540712,3495.8,3494.5,2.2893]
["bitfinex","ETHUSD",1718993902630,0.05540712,3495.8,3494.6,2.28923]
["bitfinex","ETHUSD",1718993903183,3.0,3495.8,3494.7,0.05429668]
["bitfinex","ETHUSD",1718993903332,2.4161,3495.9,3494.8,2.06229512]
["bitfinex","ETHUSD",1718993903527,2.4571,3496.5,3495.4,2.28871]
["bitfinex","ETHUSD",1718993903756,0.05540712,3496.4,3495.2,2.008]
["bitfinex","ETHUSD",1718993903957,3.05540712,3496.4,3495.0,2.28896]
["bitfinex","ETHUSD",1718993904272,2.461,3496.2,3495.1,0.67922895]
["bitfinex","ETHUSD",1718993904458,5.461,3496.2,3494.9,0.20622951]
["bitfinex","ETHUSD",1718993904660,0.05540712,3496.1,3494.9,0.20622951]
["bitfinex","ETHUSD",1718993904962,3.05540712,3496.1,3494.9,0.20622951]
["bitfinex","ETHUSD",1718993905165,3.05540712,3496.1,3494.9,2.49522951]
["bitfinex","ETHUSD",1718993905470,3.05540712,3496.1,3495.1,2.2889]
["bitfinex","ETHUSD",1718993905668,3.05540712,3496.1,3495.0,3.48329295]
["bitfinex","ETHUSD",1718993906965,3.05540712,3496.1,3495.1,2.28889]
["bitfinex","ETHUSD",1718993907166,3.0,3496.1,3495.5,2.28859]
["bitfinex","ETHUSD",1718993907406,2.461,3496.2,3495.8,2.28843]
["bitfinex","ETHUSD",1718993907700,2.461,3496.2,3495.6,0.457733]
["bitfinex","ETHUSD",1718993907701,2.3047,3496.6,3495.9,2.28839]
["bitfinex","ETHUSD",1718993907898,2.3047,3496.6,3496.0,0.03857923]
["bitfinex","ETHUSD",1718993908503,2.3047,3496.6,3496.0,2.32689923]
["bitfinex","ETHUSD",1718993908703,2.3494,3497.5,3496.1,0.04488121]
["bitfinex","ETHUSD",1718993908998,0.05540712,3497.4,3496.1,0.27820233]
["bitfinex","ETHUSD",1718993909364,0.05540712,3497.4,3496.5,2.288]
["bitfinex","ETHUSD",1718993909769,0.05540712,3497.4,3496.3,2.28813]
["bitfinex","ETHUSD",1718993909988,0.29588783,3497.4,3496.3,2.28813]
["bitfinex","ETHUSD",1718993910613,0.05540712,3497.4,3496.3,2.28813]
["bitfinex","ETHUSD",1718993910762,0.05540712,3497.4,3496.1,0.23332112]
["bitfinex","ETHUSD",1718993910963,0.05540712,3497.4,3496.1,2.52155112]
["bitfinex","ETHUSD",1718993911177,0.05540712,3497.4,3496.1,0.23332112]
["bitfinex","ETHUSD",1718993911598,0.05540712,3497.4,3496.1,2.52157112]
["bitfinex","ETHUSD",1718993911809,0.05540712,3497.4,3496.1,0.23332112]
["bitfinex","ETHUSD",1718993912011,0.05540712,3497.4,3496.6,2.28793]
["bitfinex","ETHUSD",1718993912501,0.05540712,3497.4,3496.5,2.28799]
["bitfinex","ETHUSD",1718993912862,2.3494,3497.5,3496.7,2.28783]
["bitfinex","ETHUSD",1718993913090,2.3494,3497.5,3497.0,2.28767]
["bitfinex","ETHUSD",1718993913295,0.0775875,3497.8,3496.8,0.228783]
["bitfinex","ETHUSD",1718993913501,3.0775875,3497.8,3496.8,0.228783]
["bitfinex","ETHUSD",1718993913836,3.0775875,3497.8,3497.2,2.2875]
["bitfinex","ETHUSD",1718993914444,3.0775875,3497.8,3497.5,2.28729]
["bitfinex","ETHUSD",1718993914584,0.0775875,3497.8,3497.6,0.228729]
["bitfinex","ETHUSD",1718993915235,0.0775875,3497.8,3497.6,2.515989]
["bitfinex","ETHUSD",1718993915890,0.0775875,3497.8,3497.6,0.228729]
["bitfinex","ETHUSD",1718993916087,0.0775875,3497.8,3497.3,2.28743]
["bitfinex","ETHUSD",1718993916406,0.0775875,3497.8,3497.6,2.28727]
["bitfinex","ETHUSD",1718993916726,0.0775875,3497.8,3497.4,2.28734]
["bitfinex","ETHUSD",1718993916931,0.0775875,3497.8,3497.5,2.28728]
["bitfinex","ETHUSD",1718993917588,0.0775875,3497.8,3497.7,2.28721]
["bitfinex","ETHUSD",1718993917902,0.0775875,3497.8,3497.7,2.744659]
["bitfinex","ETHUSD",1718993918321,0.0775875,3497.8,3497.7,5.031869]
["bitfinex","ETHUSD",1718993920253,0.0775875,3497.8,3497.7,7.319079]
["bitfinex","ETHUSD",1718993921610,0.0775875,3497.8,3497.7,10.156289]
["bitfinex","ETHUSD",1718993921815,0.01184316,3499.3,3497.7,2.729449]
["bitfinex","ETHUSD",1718993922022,0.01184316,3499.3,3499.0,2.28632]
["bitfinex","ETHUSD",1718993922209,0.01184316,3499.3,3498.6,2.2866]
["bitfinex","ETHUSD",1718993922613,0.01184316,3499.3,3498.7,2.28655]
["bitfinex","ETHUSD",1718993923045,0.01184316,3499.3,3498.9,2.28643]
["bitfinex","ETHUSD",1718993923420,0.01184316,3499.3,3499.2,2.28623]
["bitfinex","ETHUSD",1718993923740,0.01184316,3499.3,3499.2,2.743487]
["bitfinex","ETHUSD",1718993923912,0.01184316,3499.3,3499.2,5.029717]
["bitfinex","ETHUSD",1718993925135,7.296,3500.8,3499.2,0.457257]
["bitfinex","ETHUSD",1718993925337,0.05540712,3500.7,3499.2,2.743477]
["bitfinex","ETHUSD",1718993925542,0.05540712,3500.7,3499.3,0.2743477]
["bitfinex","ETHUSD",1718993925743,0.05540712,3500.7,3499.6,2.28597]
["bitfinex","ETHUSD",1718993926055,0.05540712,3500.7,3499.6,2.28593]
["bitfinex","ETHUSD",1718993926230,0.06140712,3500.8,3499.8,2.28584]
["bitfinex","ETHUSD",1718993926862,0.06140712,3500.8,3499.9,2.28576]
["bitfinex","ETHUSD",1718993927152,0.62336246,3500.8,3499.9,2.28576]
["bitfinex","ETHUSD",1718993928157,0.006,3500.8,3500.1,2.28564]
["bitfinex","ETHUSD",1718993928476,0.006,3500.8,3500.2,2.28557]
["bitfinex","ETHUSD",1718993928755,0.006,3500.8,3500.3,0.01910289]
["bitfinex","ETHUSD",1718993928967,0.006,3500.8,3500.3,2.30461543]
["bitfinex","ETHUSD",1718993929135,0.006,3500.8,3500.3,0.01910543]
["bitfinex","ETHUSD",1718993929340,0.006,3500.8,3500.2,2.28557]
["bitfinex","ETHUSD",1718993929530,0.006,3500.8,3500.1,2.28562]
["bitfinex","ETHUSD",1718993929864,0.006,3500.8,3499.7,2.28587]
["bitfinex","ETHUSD",1718993929865,0.006,3500.8,3499.8,2.28578]
["bitfinex","ETHUSD",1718993930045,0.006,3500.8,3499.9,2.28577]
["bitfinex","ETHUSD",1718993930371,0.006,3500.8,3499.8,0.457169]
["bitfinex","ETHUSD",1718993931274,2.4501,3500.7,3499.6,2.28596]
["bitfinex","ETHUSD",1718993931446,0.05540712,3500.6,3499.6,2.28596]
["bitfinex","ETHUSD",1718993931643,3.05540712,3500.6,3499.6,2.28596]
["bitfinex","ETHUSD",1718993932170,3.05540712,3500.6,3499.7,2.2859]
["bitfinex","ETHUSD",1718993932344,3.0,3500.6,3499.6,2.28591]
["bitfinex","ETHUSD",1718993932549,2.4501,3500.7,3500.0,2.28565]
["bitfinex","ETHUSD",1718993932858,2.4501,3500.7,3499.8,2.28584]
["bitfinex","ETHUSD",1718993933459,2.4501,3500.7,3499.7,0.228591]
["bitfinex","ETHUSD",1718993933765,2.4501,3500.7,3499.7,2.514491]
["bitfinex","ETHUSD",1718993934265,0.05540712,3500.6,3499.5,2.28603]
["bitfinex","ETHUSD",1718993934437,3.05540712,3500.6,3499.5,2.28603]
["bitfinex","ETHUSD",1718993934637,3.05540712,3500.6,3499.6,2.28596]
["bitfinex","ETHUSD",1718993934861,3.05540712,3500.6,3499.3,10.0004777]
["bitfinex","ETHUSD",1718993935790,3.05540712,3500.6,3499.4,2.28607]
["bitfinex","ETHUSD",1718993935939,0.55115071,3500.5,3499.4,1.04576747]
["bitfinex","ETHUSD",1718993936275,0.05540712,3500.4,3499.4,1.04576747]
["bitfinex","ETHUSD",1718993936565,0.05540712,3500.4,3499.3,7.7143477]
["bitfinex","ETHUSD",1718993936781,2.4869,3500.3,3499.3,7.44]
["bitfinex","ETHUSD",1718993936935,0.05540712,3500.2,3499.3,7.44]
["bitfinex","ETHUSD",1718993937133,2.3505,3500.1,3498.7,7.44]
["bitfinex","ETHUSD",1718993937468,2.3505,3499.9,3498.2,2.28687]
["bitfinex","ETHUSD",1718993937661,0.05540712,3499.8,3498.4,2.28675]
["bitfinex","ETHUSD",1718993938033,0.05540712,3499.8,3498.4,2.004]
["bitfinex","ETHUSD",1718993938374,0.05540712,3499.8,3498.5,2.28667]
["bitfinex","ETHUSD",1718993938541,0.05540712,3499.8,3498.6,2.515287]
["bitfinex","ETHUSD",1718993939176,0.05540712,3499.8,3498.6,0.228667]
["bitfinex","ETHUSD",1718993939469,0.05540712,3499.8,3498.4,2.28669]
["bitfinex","ETHUSD",1718993939675,0.05540712,3499.8,3498.5,2.28666]
["bitfinex","ETHUSD",1718993939974,0.05540712,3499.8,3498.9,2.28642]
["bitfinex","ETHUSD",1718993940332,0.05540712,3499.8,3499.2,2.28623]
["bitfinex","ETHUSD",1718993940581,2.3505,3499.9,3498.9,2.28636]
["bitfinex","ETHUSD",1718993940887,2.3505,3499.9,3498.2,2.28688]
["bitfinex","ETHUSD",1718993940888,0.05540712,3499.8,3498.5,2.004]
["bitfinex","ETHUSD",1718993941049,0.05540712,3499.7,3498.3,0.972688]
["bitfinex","ETHUSD",1718993941252,2.4479,3499.6,3498.1,7.44]
["bitfinex","ETHUSD",1718993941561,2.4479,3499.4,3497.8,2.28708]
["bitfinex","ETHUSD",1718993941753,3.05363783,3499.3,3497.9,0.457434]
["bitfinex","ETHUSD",1718993941953,3.05363783,3499.3,3497.8,2.28708]
["bitfinex","ETHUSD",1718993941954,3.05540712,3499.2,3498.0,2.28701]
["bitfinex","ETHUSD",1718993942252,3.05540712,3499.2,3497.8,2.28714]
["bitfinex","ETHUSD",1718993943070,3.05540712,3499.2,3498.0,2.28701]
["bitfinex","ETHUSD",1718993943236,3.05540712,3499.2,3497.5,11.7313]
["bitfinex","ETHUSD",1718993943237,3.05540712,3499.2,3497.9,2.28708]
["bitfinex","ETHUSD",1718993943438,0.55033071,3499.1,3497.9,2.744509]
["bitfinex","ETHUSD",1718993943644,0.55033071,3499.1,3497.5,9.7273]
["bitfinex","ETHUSD",1718993943645,2.4786,3498.9,3497.5,9.7273]
["bitfinex","ETHUSD",1718993943863,0.05540712,3498.8,3497.5,9.7273]
["bitfinex","ETHUSD",1718993944065,2.3954,3498.6,3497.1,2.28754]
["bitfinex","ETHUSD",1718993944268,2.3954,3498.6,3497.4,2.28739]
["bitfinex","ETHUSD",1718993944269,0.05540712,3498.5,3497.4,2.28739]
["bitfinex","ETHUSD",1718993944452,0.05540712,3498.5,3497.2,1.201518]
["bitfinex","ETHUSD",1718993944659,0.05540712,3498.5,3497.1,2.2876]
["bitfinex","ETHUSD",1718993945139,0.05540712,3498.5,3497.2,2.2875]
["bitfinex","ETHUSD",1718993945341,0.05540712,3498.5,3496.9,2.28771]
["bitfinex","ETHUSD",1718993945760,0.05540712,3498.5,3497.3,2.28742]
["bitfinex","ETHUSD",1718993945939,0.05540712,3498.5,3497.2,2.28754]
["bitfinex","ETHUSD",1718993946146,0.05540712,3498.5,3497.3,0.457513]
["bitfinex","ETHUSD",1718993946587,0.05540712,3498.5,3497.3,2.744973]
["bitfinex","ETHUSD",1718993946906,0.05540712,3498.5,3496.6,2.672]
["bitfinex","ETHUSD",1718993946907,2.4386,3498.4,3496.8,2.28779]
["bitfinex","ETHUSD",1718993947177,0.05540712,3498.3,3496.8,2.28779]
["bitfinex","ETHUSD",1718993947347,0.05540712,3498.2,3497.0,2.28767]
["bitfinex","ETHUSD",1718993947547,0.05540712,3498.2,3497.1,0.228767]
["bitfinex","ETHUSD",1718993948345,0.05540712,3498.3,3497.4,2.28735]
["bitfinex","ETHUSD",1718993948545,0.05540712,3498.3,3497.3,2.28747]
["bitfinex","ETHUSD",1718993948855,0.05540712,3498.3,3497.3,2.5390997]
["bitfinex","ETHUSD",1718993949254,0.05540712,3498.3,3497.2,2.28754]
["bitfinex","ETHUSD",1718993949455,0.05540712,3498.2,3496.8,2.28777]
["bitfinex","ETHUSD",1718993950355,2.3675,3498.1,3496.4,2.28803]
["bitfinex","ETHUSD",1718993950567,0.29769783,3498.0,3496.6,3.489515]
["bitfinex","ETHUSD",1718993950964,3.29769783,3498.0,3496.7,2.28786]
["bitfinex","ETHUSD",1718993951459,3.29769783,3498.0,3496.6,1.201615]
["bitfinex","ETHUSD",1718993951763,3.0,3498.0,3497.5,2.28734]
["bitfinex","ETHUSD",1718993951962,2.3675,3498.1,3497.3,2.28741]
["bitfinex","ETHUSD",1718993952477,2.3675,3498.1,3497.8,2.28712]
["bitfinex","ETHUSD",1718993952681,2.2969,3499.3,3497.9,0.228712]
["bitfinex","ETHUSD",1718993952869,0.05540712,3499.2,3497.8,2.28714]
["bitfinex","ETHUSD",1718993953069,0.35439446,3499.2,3497.8,2.28714]
["bitfinex","ETHUSD",1718993953286,0.26512945,3499.1,3497.8,2.28714]
["bitfinex","ETHUSD",1718993953507,0.05540712,3499.0,3497.8,2.28714]
["bitfinex","ETHUSD",1718993954002,0.05540712,3499.0,3498.2,2.28688]
["bitfinex","ETHUSD",1718993954351,0.05540712,3499.0,3498.1,2.28695]
["bitfinex","ETHUSD",1718993954556,0.05540712,3499.1,3498.1,2.28695]
["bitfinex","ETHUSD",1718993954756,2.2969,3499.3,3498.5,2.28669]
["bitfinex","ETHUSD",1718993954992,0.05540712,3499.2,3498.2,0.228695]
["bitfinex","ETHUSD",1718993955211,0.05540712,3499.2,3498.3,2.28682]
["bitfinex","ETHUSD",1718993955353,0.05540712,3499.2,3498.4,0.4802465]
["bitfinex","ETHUSD",1718993955897,2.2969,3499.3,3498.7,2.28653]
["bitfinex","ETHUSD",1718993956256,2.29504119,3499.3,3498.9,2.28639]
["bitfinex","ETHUSD",1718993956504,2.29504119,3499.3,3499.1,2.28629]
["bitfinex","ETHUSD",1718993956699,0.006,3500.8,3499.2,0.228629]
["bitfinex","ETHUSD",1718993956700,3.0,3500.5,3499.2,0.228629]
["bitfinex","ETHUSD",1718993956857,0.05540712,3500.4,3499.1,2.28629]
["bitfinex","ETHUSD",1718993959298,2.2797,3500.3,3498.8,2.28649]
["bitfinex","ETHUSD",1718993959491,2.2797,3500.3,3498.9,1.201311]
["bitfinex","ETHUSD",1718993959492,0.28891783,3500.2,3498.9,1.201311]
["bitfinex","ETHUSD",1718993959706,3.28891783,3500.2,3498.9,1.201311]
["bitfinex","ETHUSD",1718993959860,2.2797,3500.1,3498.6,7.44]
["bitfinex","ETHUSD",1718993960057,0.60540712,3500.0,3498.6,9.72662]
["bitfinex","ETHUSD",1718993960274,0.60540712,3500.0,3498.6,9.72656]
["bitfinex","ETHUSD",1718993960490,3.60540712,3500.0,3498.6,9.72656]
["bitfinex","ETHUSD",1718993960702,0.61186178,3499.9,3498.6,7.44]
["bitfinex","ETHUSD",1718993960863,2.95580712,3499.8,3498.6,7.44]
["bitfinex","ETHUSD",1718993961058,3.05540712,3499.7,3498.7,2.28652]
["bitfinex","ETHUSD",1718993961393,4.01217401,3499.7,3498.7,2.28652]
["bitfinex","ETHUSD",1718993962257,3.05540712,3499.7,3499.0,2.28635]
["bitfinex","ETHUSD",1718993962452,3.0,3499.6,3498.8,2.28643]
["bitfinex","ETHUSD",1718993962693,2.3504,3499.8,3498.8,2.28643]
["bitfinex","ETHUSD",1718993962989,0.05540712,3499.7,3498.9,2.28641]
["bitfinex","ETHUSD",1718993963191,0.05540712,3499.7,3498.7,2.28652]
["bitfinex","ETHUSD",1718993963399,0.29598783,3499.7,3498.5,4.57332]
["bitfinex","ETHUSD",1718993963572,3.29598783,3499.7,3498.5,2.28666]
["bitfinex","ETHUSD",1718993963907,3.29598783,3499.7,3498.6,2.28662]
["bitfinex","ETHUSD",1718993964065,0.56463878,3499.6,3498.6,2.28662]
["bitfinex","ETHUSD",1718993964268,0.05540712,3499.5,3498.4,2.7669465]
["bitfinex","ETHUSD",1718993964512,2.4327,3499.4,3498.2,0.228695]
["bitfinex","ETHUSD",1718993964660,2.48810712,3499.3,3497.7,2.28721]
["bitfinex","ETHUSD",1718993965000,0.35921783,3499.2,3498.0,2.28699]
["bitfinex","ETHUSD",1718993965159,3.35921783,3499.2,3497.8,2.515801]
["bitfinex","ETHUSD",1718993965363,3.35921783,3499.2,3497.8,2.515871]
["bitfinex","ETHUSD",1718993965598,0.63419178,3499.1,3497.8,2.515871]
["bitfinex","ETHUSD",1718993965801,0.05540712,3499.0,3497.9,2.28708]
["bitfinex","ETHUSD",1718993965962,0.05540712,3499.0,3498.0,2.28701]
["bitfinex","ETHUSD",1718993966665,0.05540712,3499.0,3497.8,2.515871]
["bitfinex","ETHUSD",1718993966666,0.05540712,3499.0,3497.9,2.28708]
["bitfinex","ETHUSD",1718993966868,0.05540712,3499.0,3497.8,2.515861]
["bitfinex","ETHUSD",1718993967161,0.69801808,3499.0,3497.6,2.28728]
["bitfinex","ETHUSD",1718993967503,2.2958,3498.9,3497.8,2.28713]
["bitfinex","ETHUSD",1718993967796,0.05540712,3498.8,3497.8,2.28713]
["bitfinex","ETHUSD",1718993967999,0.05540712,3498.8,3497.9,0.457441]
["bitfinex","ETHUSD",1718993968199,0.05540712,3498.8,3497.9,2.744521]
["bitfinex","ETHUSD",1718993968376,0.05540712,3498.8,3497.9,0.457441]
["bitfinex","ETHUSD",1718993968867,0.05540712,3498.8,3497.9,2.28706]
["bitfinex","ETHUSD",1718993969790,5.2958,3498.9,3497.8,2.28713]
["bitfinex","ETHUSD",1718993970016,3.0,3498.8,3497.9,2.28706]
["bitfinex","ETHUSD",1718993970164,2.2958,3498.9,3497.9,2.28706]
["bitfinex","ETHUSD",1718993970364,2.2958,3498.9,3498.0,0.228706]
["bitfinex","ETHUSD",1718993970558,2.2958,3498.9,3498.3,2.28676]
["bitfinex","ETHUSD",1718993971086,2.2958,3498.9,3498.5,2.28668]
["bitfinex","ETHUSD",1718993971466,2.4847,3499.9,3498.3,2.28676]
["bitfinex","ETHUSD",1718993971765,2.3795,3499.7,3498.3,2.28676]
["bitfinex","ETHUSD",1718993972077,0.05540712,3499.6,3498.4,0.457365]
["bitfinex","ETHUSD",1718993973297,0.05540712,3499.6,3497.8,2.28709]
["bitfinex","ETHUSD",1718993973298,2.3795,3499.5,3497.8,2.28709]
["bitfinex","ETHUSD",1718993973484,0.05540712,3499.6,3497.8,4.57418]
["bitfinex","ETHUSD",1718993973485,2.3795,3499.3,3497.8,4.57418]
["bitfinex","ETHUSD",1718993973666,0.05540712,3499.2,3497.9,2.28707]
["bitfinex","ETHUSD",1718993973866,0.35389783,3499.2,3498.0,0.457416]
["bitfinex","ETHUSD",1718993974067,3.35389783,3499.2,3498.0,0.457416]
["bitfinex","ETHUSD",1718993974473,3.35389783,3499.2,3497.6,2.28722]
["bitfinex","ETHUSD",1718993974674,2.3466,3499.1,3497.5,2.28734]
["bitfinex","ETHUSD",1718993974897,0.05540712,3499.0,3497.5,2.28734]
["bitfinex","ETHUSD",1718993975208,0.05540712,3499.0,3497.6,2.28725]
["bitfinex","ETHUSD",1718993975769,0.05540712,3499.0,3497.8,2.28709]
["bitfinex","ETHUSD",1718993976002,0.05540712,3499.0,3497.9,2.515769]
["bitfinex","ETHUSD",1718993976207,0.05540712,3499.0,3497.9,0.228709]
["bitfinex","ETHUSD",1718993977005,0.05540712,3499.0,3497.9,2.515789]
["bitfinex","ETHUSD",1718993977210,0.05540712,3499.0,3497.9,0.228709]
["bitfinex","ETHUSD",1718993977579,0.05540712,3499.0,3497.9,2.515779]
["bitfinex","ETHUSD",1718993977878,0.05540712,3499.0,3498.0,2.7672819]
["bitfinex","ETHUSD",1718993978083,0.05540712,3499.0,3498.2,2.28688]
["bitfinex","ETHUSD",1718993978502,0.05540712,3499.0,3498.1,2.28695]
["bitfinex","ETHUSD",1718993979315,0.05540712,3499.0,3498.1,2.28694]
["bitfinex","ETHUSD",1718993980616,0.05540712,3499.0,3498.0,2.7673019]
["bitfinex","ETHUSD",1718993980775,0.05540712,3499.0,3498.1,2.28693]
["bitfinex","ETHUSD",1718993980974,0.05540712,3499.0,3498.1,2.62040369]
["bitfinex","ETHUSD",1718993982412,0.05540712,3499.0,3498.1,0.33347369]
["bitfinex","ETHUSD",1718993982735,0.05540712,3499.0,3497.7,2.28721]
["bitfinex","ETHUSD",1718993982884,2.4705,3498.9,3497.7,2.28719]
["bitfinex","ETHUSD",1718993983089,0.05540712,3498.8,3497.7,2.28719]
["bitfinex","ETHUSD",1718993983316,0.05540712,3498.7,3497.7,2.28719]
["bitfinex","ETHUSD",1718993983622,0.05540712,3498.7,3497.7,3.488643]
["bitfinex","ETHUSD",1718993984023,0.05540712,3498.7,3497.8,2.28714]
["bitfinex","ETHUSD",1718993984187,3.0,3498.8,3498.0,2.28702]
["bitfinex","ETHUSD",1718993984388,2.4705,3498.9,3498.0,2.28702]
["bitfinex","ETHUSD",1718993984588,0.05540712,3498.8,3498.0,2.28702]
["bitfinex","ETHUSD",1718993984837,3.0,3498.8,3498.1,0.457416]
["bitfinex","ETHUSD",1718993985003,3.0,3498.8,3497.9,2.28707]
["bitfinex","ETHUSD",1718993985209,2.4705,3498.9,3497.9,2.28707]
["bitfinex","ETHUSD",1718993985401,0.05540712,3498.8,3497.9,2.28707]
["bitfinex","ETHUSD",1718993985604,3.05540712,3498.8,3497.9,2.28707]
["bitfinex","ETHUSD",1718993987635,3.05540712,3498.8,3498.0,2.287]
["bitfinex","ETHUSD",1718993987636,3.0,3498.8,3498.0,2.287]
["bitfinex","ETHUSD",1718993987936,2.4705,3498.9,3498.0,2.8645593]
["bitfinex","ETHUSD",1718993988596,2.4705,3498.9,3498.0,0.5775593]
["bitfinex","ETHUSD",1718993989431,0.05540712,3498.8,3498.0,0.5775593]
["bitfinex","ETHUSD",1718993989951,3.05540712,3498.8,3498.0,0.5775593]
["bitfinex","ETHUSD",1718993990246,3.60799783,3498.8,3497.7,1.201453]
["bitfinex","ETHUSD",1718993991430,3.60799783,3498.8,3497.7,3.488603]
["bitfinex","ETHUSD",1718993991821,3.05540712,3498.8,3497.7,1.201453]
["bitfinex","ETHUSD",1718993992062,3.0,3498.8,3498.2,2.28688]
["bitfinex","ETHUSD",1718993992227,2.4705,3498.9,3498.2,2.28688]
["bitfinex","ETHUSD",1718993992717,2.4705,3498.9,3498.1,2.28694]
["bitfinex","ETHUSD",1718993992921,2.4705,3498.9,3498.1,0.686116]
["bitfinex","ETHUSD",1718993993247,2.4705,3498.9,3498.0,2.28702]
["bitfinex","ETHUSD",1718993993751,2.4705,3498.9,3498.1,2.28691]
["bitfinex","ETHUSD",1718993993911,2.4705,3498.9,3498.2,2.28687]
["bitfinex","ETHUSD",1718993995757,2.4705,3498.9,3498.0,4.57397]
["bitfinex","ETHUSD",1718993995957,0.05540712,3498.8,3498.0,2.28695]
["bitfinex","ETHUSD",1718993996117,3.05540712,3498.8,3498.1,2.69195232]
["bitfinex","ETHUSD",1718993997170,0.05540712,3498.7,3498.1,0.40500232]
["bitfinex","ETHUSD",1718993997328,0.05540712,3498.7,3497.8,2.28714]
["bitfinex","ETHUSD",1718993997718,0.05540712,3498.7,3497.7,1.201453]
["bitfinex","ETHUSD",1718993997719,0.05540712,3498.7,3497.9,2.28707]
["bitfinex","ETHUSD",1718993998153,0.05540712,3498.7,3497.7,1.201453]
["bitfinex","ETHUSD",1718993998477,0.05540712,3498.7,3497.5,2.28733]
["bitfinex","ETHUSD",1718993998759,0.05540712,3498.7,3497.6,1.20148]
["bitfinex","ETHUSD",1718994001254,0.05540712,3498.7,3497.4,2.2874]
["bitfinex","ETHUSD",1718994001255,2.4713,3498.6,3497.4,2.2874]
["bitfinex","ETHUSD",1718994001421,5.4713,3498.6,3497.4,2.2874]
["bitfinex","ETHUSD",1718994001625,2.4713,3498.4,3497.1,7.44]
["bitfinex","ETHUSD",1718994001823,3.07937783,3498.3,3496.7,2.28786]
["bitfinex","ETHUSD",1718994002021,2.4713,3498.1,3496.7,2.28786]
["bitfinex","ETHUSD",1718994002224,0.05540712,3498.0,3496.7,2.28786]
["bitfinex","ETHUSD",1718994002425,0.05540712,3498.0,3496.6,7.44]
["bitfinex","ETHUSD",1718994002426,3.05540712,3498.0,3496.6,7.44]
["bitfinex","ETHUSD",1718994002650,2.2635,3497.8,3496.7,1.220019]
["bitfinex","ETHUSD",1718994002844,0.05540712,3497.7,3496.7,1.220019]
["bitfinex","ETHUSD",1718994003253,0.05540712,3497.7,3496.8,2.28778]
["bitfinex","ETHUSD",1718994003459,3.05540712,3497.7,3496.6,2.28792]
["bitfinex","ETHUSD",1718994003765,0.05540712,3497.7,3496.7,2.28786]
["bitfinex","ETHUSD",1718994004680,2.4815,3497.6,3496.4,2.28803]
["bitfinex","ETHUSD",1718994004879,0.05540712,3497.5,3496.4,5.06445813]
["bitfinex","ETHUSD",1718994005348,3.05540712,3497.5,3496.4,5.06445813]
["bitfinex","ETHUSD",1718994005548,3.05540712,3497.5,3496.4,2.77642813]
["bitfinex","ETHUSD",1718994005778,3.60909783,3497.5,3496.2,7.44]
["bitfinex","ETHUSD",1718994006046,3.60909783,3497.5,3496.3,2.28812]
["bitfinex","ETHUSD",1718994006483,3.60909783,3497.5,3496.2,9.72819]
["bitfinex","ETHUSD",1718994006648,3.60716328,3497.5,3496.2,9.72819]
["bitfinex","ETHUSD",1718994006983,3.60716328,3497.5,3496.3,2.615145]
["bitfinex","ETHUSD",1718994007346,3.60716328,3497.5,3496.3,4.903275]
["bitfinex","ETHUSD",1718994007545,3.60716328,3497.5,3496.3,2.615145]
["bitfinex","ETHUSD",1718994007774,3.60716328,3497.5,3496.3,4.903265]
["bitfinex","ETHUSD",1718994008187,3.60716328,3497.5,3496.3,2.615145]
["bitfinex","ETHUSD",1718994008478,0.60886633,3497.4,3496.3,2.615145]
["bitfinex","ETHUSD",1718994008667,0.05153802,3497.3,3496.3,2.615145]
["bitfinex","ETHUSD",1718994009749,0.05153802,3497.3,3496.3,4.903265]
["bitfinex","ETHUSD",1718994009962,0.05153802,3497.3,3496.3,2.615145]
["bitfinex","ETHUSD",1718994010347,0.05153802,3497.3,3496.1,2.28825]
["bitfinex","ETHUSD",1718994010784,0.05153802,3497.3,3496.2,2.28814]
["bitfinex","ETHUSD",1718994012089,2.43233802,3497.2,3495.8,9.7284]
["bitfinex","ETHUSD",1718994012248,2.43233802,3497.2,3495.8,2.2884]
["bitfinex","ETHUSD",1718994012447,5.97557182,3497.2,3495.9,2.75946]
["bitfinex","ETHUSD",1718994012687,5.43233802,3497.2,3496.0,2.28826]
["bitfinex","ETHUSD",1718994012859,5.3808,3497.2,3496.3,2.28812]
["bitfinex","ETHUSD",1718994013059,5.3808,3497.2,3496.9,2.005]
["bitfinex","ETHUSD",1718994013262,2.3808,3497.2,3496.9,2.005]
["bitfinex","ETHUSD",1718994013592,0.05347257,3497.1,3496.9,2.005]
["bitfinex","ETHUSD",1718994014181,0.05347257,3497.1,3496.5,2.005]
["bitfinex","ETHUSD",1718994014486,0.05347257,3497.1,3496.6,1.173313]
["bitfinex","ETHUSD",1718994014982,0.05347257,3497.1,3496.4,9.445]
["bitfinex","ETHUSD",1718994016184,2.4189,3497.0,3495.8,7.44]
["bitfinex","ETHUSD",1718994016389,2.4189,3496.8,3495.7,2.005]
["bitfinex","ETHUSD",1718994016598,0.05347257,3496.7,3495.8,0.429358]
["bitfinex","ETHUSD",1718994016950,0.05347257,3496.7,3496.1,2.005]
["bitfinex","ETHUSD",1718994017264,2.4189,3496.8,3496.5,2.005]
["bitfinex","ETHUSD",1718994017477,2.2571,3497.9,3496.6,0.2005]
["bitfinex","ETHUSD",1718994017793,2.2571,3497.7,3496.5,2.005]
["bitfinex","ETHUSD",1718994017951,0.05347257,3497.6,3496.5,2.005]
["bitfinex","ETHUSD",1718994018284,0.05347257,3497.6,3496.2,2.28819]
["bitfinex","ETHUSD",1718994018493,0.05347257,3497.6,3496.3,2.28811]
["bitfinex","ETHUSD",1718994018789,0.05347257,3497.6,3496.4,0.658137]
["bitfinex","ETHUSD",1718994019150,0.05347257,3497.6,3496.5,2.28799]
["bitfinex","ETHUSD",1718994019550,0.05347257,3497.6,3496.4,2.946187]
["bitfinex","ETHUSD",1718994020315,0.05347257,3497.6,3496.4,0.658137]
["bitfinex","ETHUSD",1718994020513,0.05347257,3497.6,3496.0,7.44]
["bitfinex","ETHUSD",1718994020514,2.4313,3497.4,3496.0,7.44]
["bitfinex","ETHUSD",1718994020807,0.05347257,3497.3,3496.0,7.44]
["bitfinex","ETHUSD",1718994021024,0.05347257,3497.2,3496.0,7.44]
["bitfinex","ETHUSD",1718994021171,0.05347257,3497.2,3496.1,1.2162688]
["bitfinex","ETHUSD",1718994021508,2.3531,3497.1,3495.8,2.434358]
["bitfinex","ETHUSD",1718994021720,2.3531,3496.9,3495.5,7.44]
["bitfinex","ETHUSD",1718994022023,2.3036,3496.7,3495.5,7.44]
["bitfinex","ETHUSD",1718994022306,0.05347257,3496.6,3495.5,7.44]
["bitfinex","ETHUSD",1718994022510,0.05347257,3496.6,3495.6,0.972878]
["bitfinex","ETHUSD",1718994025189,0.05347257,3496.6,3495.4,2.28871]
["bitfinex","ETHUSD",1718994025512,0.05347257,3496.6,3495.2,4.29384]
["bitfinex","ETHUSD",1718994025513,0.05347257,3496.6,3495.5,2.28865]
["bitfinex","ETHUSD",1718994025812,0.05347257,3496.6,3495.7,2.005]
["bitfinex","ETHUSD",1718994026989,2.3036,3496.7,3496.1,2.005]
["bitfinex","ETHUSD",1718994027291,0.05347257,3496.6,3495.6,2.28853]
["bitfinex","ETHUSD",1718994027517,0.05347257,3496.6,3495.9,2.005]
["bitfinex","ETHUSD",1718994028318,2.3098,3496.5,3495.3,2.28873]
["bitfinex","ETHUSD",1718994028510,0.05347257,3496.4,3495.2,2.28884]
["bitfinex","ETHUSD",1718994028820,0.05347257,3496.4,3495.3,1.201775]
["bitfinex","ETHUSD",1718994029379,0.05347257,3496.4,3495.5,2.28864]
["bitfinex","ETHUSD",1718994030387,0.05347257,3496.4,3495.3,3.490555]
["bitfinex","ETHUSD",1718994030586,0.05347257,3496.4,3495.3,1.201775]
["bitfinex","ETHUSD",1718994030788,0.05347257,3496.4,3495.4,1.1086475]
["bitfinex","ETHUSD",1718994031295,2.3098,3496.5,3495.7,2.28852]
["bitfinex","ETHUSD",1718994031566,2.4698,3497.1,3496.3,2.28807]
["bitfinex","ETHUSD",1718994031687,2.4698,3497.1,3496.4,2.28806]
["bitfinex","ETHUSD",1718994031884,7.29,3498.4,3496.7,2.28785]
["bitfinex","ETHUSD",1718994031885,2.4698,3498.2,3496.7,2.28785]
["bitfinex","ETHUSD",1718994032123,0.05347257,3498.1,3496.7,2.28785]
["bitfinex","ETHUSD",1718994032418,3.05347257,3498.1,3496.6,2.28793]
["bitfinex","ETHUSD",1718994033000,0.55,3498.0,3496.7,2.28785]
["bitfinex","ETHUSD",1718994033190,0.05347257,3497.9,3496.8,0.5233949]
["bitfinex","ETHUSD",1718994033988,3.0018,3497.8,3496.5,0.658119]
["bitfinex","ETHUSD",1718994034186,2.3922,3497.6,3496.3,4.2931]
["bitfinex","ETHUSD",1718994034386,0.05347257,3497.5,3496.3,4.2931]
["bitfinex","ETHUSD",1718994034720,0.05347257,3497.5,3496.6,2.28792]
["bitfinex","ETHUSD",1718994035189,0.05347257,3497.5,3496.5,2.288]
["bitfinex","ETHUSD",1718994035411,0.05347257,3497.5,3496.6,0.658106]
["bitfinex","ETHUSD",1718994035757,2.3928,3497.4,3495.9,2.28839]
["bitfinex","ETHUSD",1718994035918,2.4938,3497.2,3496.0,2.28832]
["bitfinex","ETHUSD",1718994036117,0.05347257,3497.1,3496.0,2.28832]
["bitfinex","ETHUSD",1718994036462,3.05347257,3497.1,3496.0,3.489997]
["bitfinex","ETHUSD",1718994036946,3.05347257,3497.1,3496.0,1.201677]
["bitfinex","ETHUSD",1718994037313,3.05347257,3497.1,3496.1,2.28825]
["bitfinex","ETHUSD",1718994037645,3.05347257,3497.1,3496.3,2.28806]
["bitfinex","ETHUSD",1718994037824,3.05347257,3497.1,3496.5,2.28799]
["bitfinex","ETHUSD",1718994038032,3.0,3497.1,3496.6,0.457605]
["bitfinex","ETHUSD",1718994038248,2.4938,3497.2,3496.6,0.457605]
["bitfinex","ETHUSD",1718994039355,2.4938,3497.2,3496.2,2.28819]
["bitfinex","ETHUSD",1718994039356,0.05347257,3497.1,3496.2,2.28819]
["bitfinex","ETHUSD",1718994039527,3.05347257,3497.1,3496.3,2.28811]
["bitfinex","ETHUSD",1718994040434,3.05347257,3497.1,3495.8,9.72845]
["bitfinex","ETHUSD",1718994040638,3.57722726,3497.0,3495.8,7.44]
["bitfinex","ETHUSD",1718994040832,2.4725,3496.8,3495.8,7.44]
["bitfinex","ETHUSD",1718994041166,2.4725,3496.6,3495.2,9.72884]
["bitfinex","ETHUSD",1718994041317,0.05347257,3496.5,3495.3,2.28878]
["bitfinex","ETHUSD",1718994041519,3.66106983,3496.5,3495.4,0.93479544]
["bitfinex","ETHUSD",1718994043360,3.66106983,3496.5,3495.4,3.22350544]
["bitfinex","ETHUSD",1718994043518,3.05347257,3496.5,3495.4,3.22350544]
["bitfinex","ETHUSD",1718994044928,3.05347257,3496.5,3495.6,2.28852]
["bitfinex","ETHUSD",1718994047258,3.05347257,3496.5,3495.4,0.93479544]
["bitfinex","ETHUSD",1718994047561,3.05347257,3496.5,3495.4,3.22348544]
["bitfinex","ETHUSD",1718994048439,3.05347257,3496.5,3495.8,2.005]
["bitfinex","ETHUSD",1718994048640,3.60606983,3496.5,3495.8,2.005]
["bitfinex","ETHUSD",1718994048960,3.05347257,3496.5,3495.8,2.005]
["bitfinex","ETHUSD",1718994052039,5.4945,3496.4,3495.8,2.005]
["bitfinex","ETHUSD",1718994052238,0.05347257,3496.3,3495.8,2.005]
["bitfinex","ETHUSD",1718994052451,3.05347257,3496.3,3495.8,2.005]
["bitfinex","ETHUSD",1718994052626,0.05347257,3496.2,3495.8,2.005]
["bitfinex","ETHUSD",1718994056046,0.05347257,3496.2,3495.3,4.29372]
["bitfinex","ETHUSD",1718994056245,0.05347257,3496.2,3495.4,3.690977]
["bitfinex","ETHUSD",1718994057952,0.05347257,3496.2,3495.4,2.28872]
["bitfinex","ETHUSD",1718994059635,0.05347257,3496.2,3495.3,2.005]
["bitfinex","ETHUSD",1718994060479,0.05347257,3496.2,3495.3,4.29378]
["bitfinex","ETHUSD",1718994060971,2.4255,3496.1,3494.9,2.28903]
["bitfinex","ETHUSD",1718994061171,0.05347257,3496.0,3495.0,1.201819]
["bitfinex","ETHUSD",1718994061385,2.4588,3495.9,3494.7,2.28916]
["bitfinex","ETHUSD",1718994061675,0.05347257,3495.8,3494.7,2.28916]
["bitfinex","ETHUSD",1718994062087,3.05347257,3495.8,3494.7,2.28916]
["bitfinex","ETHUSD",1718994062240,0.05347257,3495.7,3494.3,9.72938]
["bitfinex","ETHUSD",1718994062448,0.05347257,3495.7,3494.3,11.73438]
["bitfinex","ETHUSD",1718994063080,2.4588,3495.6,3494.3,7.44]
["bitfinex","ETHUSD",1718994063280,2.4588,3495.4,3494.3,7.44]
["bitfinex","ETHUSD",1718994063589,2.4588,3495.2,3494.1,2.28956]
["bitfinex","ETHUSD",1718994063893,0.05347257,3495.1,3494.1,2.28956]
["bitfinex","ETHUSD",1718994064051,0.05347257,3495.1,3494.1,2.947986]
["bitfinex","ETHUSD",1718994064251,3.05347257,3495.1,3494.1,2.947986]
["bitfinex","ETHUSD",1718994064589,3.05347257,3495.1,3494.1,0.658426]
["bitfinex","ETHUSD",1718994064816,3.05347257,3495.1,3493.7,7.44]
["bitfinex","ETHUSD",1718994064817,3.0,3495.1,3494.6,2.005]
["bitfinex","ETHUSD",1718994065099,2.4588,3495.2,3494.6,4.29424]
["bitfinex","ETHUSD",1718994065448,2.4588,3495.2,3494.6,2.005]
["bitfinex","ETHUSD",1718994066761,3.0,3496.0,3495.1,2.005]
["bitfinex","ETHUSD",1718994066762,2.4218,3495.9,3495.1,2.005]
["bitfinex","ETHUSD",1718994066975,2.4218,3495.9,3495.7,2.005]
["bitfinex","ETHUSD",1718994066976,0.05347257,3495.8,3495.7,2.005]
["bitfinex","ETHUSD",1718994072272,0.05347257,3495.8,3495.1,2.005]
["bitfinex","ETHUSD",1718994072455,0.05347257,3495.7,3494.5,7.44]
["bitfinex","ETHUSD",1718994072654,0.05347257,3495.7,3494.9,2.005]
["bitfinex","ETHUSD",1718994073201,2.3675,3495.6,3494.1,2.28951]
["bitfinex","ETHUSD",1718994073398,0.05347257,3495.5,3494.8,2.005]
["bitfinex","ETHUSD",1718994073687,0.91978783,3495.5,3494.8,2.005]
["bitfinex","ETHUSD",1718994073856,3.91978783,3495.5,3494.8,2.005]
["bitfinex","ETHUSD",1718994074256,2.3675,3495.4,3494.8,2.005]
["bitfinex","ETHUSD",1718994074455,0.05347257,3495.3,3494.8,2.005]
["bitfinex","ETHUSD",1718994074656,0.05347257,3495.2,3494.8,2.005]
["bitfinex","ETHUSD",1718994079095,0.68220135,3495.2,3494.8,2.005]
["bitfinex","ETHUSD",1718994079595,0.05347257,3495.2,3494.8,2.005]
["bitfinex","ETHUSD",1718994082593,2.3414,3495.1,3493.8,7.44]
["bitfinex","ETHUSD",1718994082825,2.3414,3495.1,3493.2,9.73016]
["bitfinex","ETHUSD",1718994082826,0.05347257,3495.0,3493.2,9.73016]
["bitfinex","ETHUSD",1718994083102,3.12394726,3494.9,3493.4,2.005]
["bitfinex","ETHUSD",1718994083306,0.05347257,3494.8,3493.4,2.005]
["bitfinex","ETHUSD",1718994083463,0.05347257,3494.7,3493.5,2.28996]
["bitfinex","ETHUSD",1718994083665,0.05347257,3494.7,3493.4,4.29502]
["bitfinex","ETHUSD",1718994084066,0.05347257,3494.7,3493.5,2.28994]
["bitfinex","ETHUSD",1718994084362,0.05347257,3494.7,3493.4,4.29502]
["bitfinex","ETHUSD",1718994085001,0.05347257,3494.7,3493.7,2.28982]
["bitfinex","ETHUSD",1718994085211,3.0,3494.8,3494.2,2.005]
["bitfinex","ETHUSD",1718994085379,5.2527,3495.4,3494.3,2.28942]
["bitfinex","ETHUSD",1718994085703,0.05347257,3495.3,3494.4,2.28935]
["bitfinex","ETHUSD",1718994085897,3.05347257,3495.3,3494.3,2.28943]
["bitfinex","ETHUSD",1718994086106,3.05347257,3495.2,3494.3,2.28943]
["bitfinex","ETHUSD",1718994086316,0.05347257,3495.2,3494.3,2.28943]
["bitfinex","ETHUSD",1718994086602,0.05347257,3495.2,3494.4,0.658396]
["bitfinex","ETHUSD",1718994088465,0.05347257,3495.2,3494.4,2.663396]
["bitfinex","ETHUSD",1718994088693,0.05347257,3495.2,3493.8,7.668982]
["bitfinex","ETHUSD",1718994088694,0.05347257,3495.2,3493.8,9.958742]
["bitfinex","ETHUSD",1718994088867,0.05347257,3495.2,3493.9,2.005]
["bitfinex","ETHUSD",1718994089295,0.05347257,3495.2,3493.9,4.29469]
["bitfinex","ETHUSD",1718994089497,0.05347257,3495.2,3493.9,2.005]
["bitfinex","ETHUSD",1718994089673,2.3761,3495.1,3493.9,2.005]
["bitfinex","ETHUSD",1718994089883,0.59642983,3495.0,3493.9,2.005]
["bitfinex","ETHUSD",1718994090204,3.59642983,3495.0,3493.9,2.005]
["bitfinex","ETHUSD",1718994091102,2.3761,3494.9,3493.9,2.005]
["bitfinex","ETHUSD",1718994091284,2.3761,3494.9,3493.8,7.44]
["bitfinex","ETHUSD",1718994091285,0.05347257,3494.8,3493.8,7.44]
["bitfinex","ETHUSD",1718994091489,2.3761,3494.6,3493.8,7.44]
["bitfinex","ETHUSD",1718994091692,0.05347257,3494.5,3493.8,7.44]
["bitfinex","ETHUSD",1718994093633,0.05347257,3494.5,3493.6,2.28988]
["bitfinex","ETHUSD",1718994093837,2.3226,3494.4,3492.3,7.44]
["bitfinex","ETHUSD",1718994094132,2.3226,3494.4,3492.6,2.005]
["bitfinex","ETHUSD",1718994094133,2.3226,3494.2,3492.6,2.005]
["bitfinex","ETHUSD",1718994094433,0.29107983,3494.3,3492.6,2.005]
["bitfinex","ETHUSD",1718994094434,2.37607257,3494.1,3492.6,2.005]
["bitfinex","ETHUSD",1718994094633,2.37607257,3494.1,3492.6,4.29555]
["bitfinex","ETHUSD",1718994094845,2.37607257,3494.1,3493.0,2.005]
["bitfinex","ETHUSD",1718994095332,2.37607257,3494.1,3493.1,2.29017]
["bitfinex","ETHUSD",1718994095570,2.37607257,3494.1,3493.4,2.005]
["bitfinex","ETHUSD",1718994095699,2.37607257,3494.1,3493.5,0.2005]
["bitfinex","ETHUSD",1718994096241,2.3226,3494.1,3493.5,0.2005]
["bitfinex","ETHUSD",1718994096741,2.355,3494.5,3493.5,2.5123]
["bitfinex","ETHUSD",1718994096955,2.355,3495.0,3494.1,2.28956]
["bitfinex","ETHUSD",1718994097111,0.05347257,3494.9,3494.1,2.28956]
["bitfinex","ETHUSD",1718994097314,0.05347257,3494.9,3494.2,0.658425]
["bitfinex","ETHUSD",1718994098119,2.355,3495.0,3494.4,2.005]
["bitfinex","ETHUSD",1718994099041,2.70104193,3495.9,3494.4,2.005]
["bitfinex","ETHUSD",1718994099248,3.05347257,3495.8,3494.5,0.2663425]
["bitfinex","ETHUSD",1718994099538,0.05347257,3495.7,3494.4,4.29436]
["bitfinex","ETHUSD",1718994100100,2.4994,3495.6,3493.9,2.28968]
["bitfinex","ETHUSD",1718994100402,0.05347257,3495.5,3494.0,2.005]
["bitfinex","ETHUSD",1718994100626,0.55528726,3495.4,3494.0,2.005]
["bitfinex","ETHUSD",1718994100799,0.05347257,3495.3,3494.0,4.29462]
["bitfinex","ETHUSD",1718994101011,0.05347257,3495.2,3494.3,2.28944]
["bitfinex","ETHUSD",1718994101219,0.05347257,3495.2,3494.4,0.457899]
["bitfinex","ETHUSD",1718994101419,0.05347257,3495.2,3494.0,4.29463]
["bitfinex","ETHUSD",1718994101702,0.05347257,3495.2,3494.0,2.005]
["bitfinex","ETHUSD",1718994101703,2.3632,3495.1,3494.0,2.005]
["bitfinex","ETHUSD",1718994101937,0.05347257,3495.0,3493.5,9.7299]
["bitfinex","ETHUSD",1718994102239,0.05347257,3495.0,3493.6,5.496863]
["bitfinex","ETHUSD",1718994102400,2.3925,3494.9,3492.9,7.44]
["bitfinex","ETHUSD",1718994102602,2.44597257,3494.8,3493.1,2.29022]
["bitfinex","ETHUSD",1718994102836,2.3925,3494.6,3493.0,2.005]
["bitfinex","ETHUSD",1718994103023,2.99597257,3494.5,3492.9,9.445]
["bitfinex","ETHUSD",1718994103230,3.0,3494.4,3492.9,11.73533]
["bitfinex","ETHUSD",1718994103401,0.05347257,3494.3,3492.9,9.445]
["bitfinex","ETHUSD",1718994103758,2.3925,3494.1,3492.9,2.005]
["bitfinex","ETHUSD",1718994104051,0.05347257,3494.0,3492.9,2.005]
["bitfinex","ETHUSD",1718994104746,0.05347257,3494.0,3492.9,4.29533]
["bitfinex","ETHUSD",1718994104899,0.05347257,3494.0,3493.0,0.429533]
["bitfinex","ETHUSD",1718994105100,0.05347257,3494.0,3492.9,2.005]
["bitfinex","ETHUSD",1718994107460,0.05347257,3494.0,3492.3,7.44]
["bitfinex","ETHUSD",1718994107461,2.4583,3493.9,3492.4,2.005]
["bitfinex","ETHUSD",1718994107661,0.05347257,3493.8,3492.4,2.005]
["bitfinex","ETHUSD",1718994107817,0.05347257,3493.7,3492.4,2.005]
["bitfinex","ETHUSD",1718994108008,0.05347257,3493.7,3492.5,1.17358]
["bitfinex","ETHUSD",1718994108009,0.60464983,3493.7,3492.5,1.17358]
["bitfinex","ETHUSD",1718994108213,2.4583,3493.6,3492.4,2.005]
["bitfinex","ETHUSD",1718994108556,0.05347257,3493.5,3492.4,2.005]
["bitfinex","ETHUSD",1718994109013,3.05347257,3493.5,3492.4,2.005]
["bitfinex","ETHUSD",1718994109946,3.05347257,3493.5,3492.3,2.005]
["bitfinex","ETHUSD",1718994110156,0.55117726,3493.4,3492.3,2.663676]
["bitfinex","ETHUSD",1718994110443,0.05347257,3493.3,3492.3,2.663676]
["bitfinex","ETHUSD",1718994110875,0.05347257,3493.3,3492.3,2.005]
["bitfinex","ETHUSD",1718994111574,0.05347257,3493.3,3492.3,4.29572]
["bitfinex","ETHUSD",1718994112535,3.0,3493.5,3492.5,2.29062]
["bitfinex","ETHUSD",1718994112875,2.4583,3493.6,3492.9,2.29035]
["bitfinex","ETHUSD",1718994113029,0.05347257,3493.5,3493.0,0.658577]
["bitfinex","ETHUSD",1718994113235,3.05347257,3493.5,3493.0,0.658577]
["bitfinex","ETHUSD",1718994113943,3.0,3493.5,3493.0,2.948847]
["bitfinex","ETHUSD",1718994114148,2.4583,3493.6,3493.1,2.8141397]
["bitfinex","ETHUSD",1718994114432,2.4583,3493.6,3493.1,0.5239197]
["bitfinex","ETHUSD",1718994115583,0.05347257,3493.5,3493.1,0.5239197]
["bitfinex","ETHUSD",1718994115877,3.05347257,3493.5,3492.8,2.29042]
["bitfinex","ETHUSD",1718994119343,3.05347257,3493.5,3492.7,2.005]
["bitfinex","ETHUSD",1718994120544,3.05347257,3493.5,3491.4,7.44]
["bitfinex","ETHUSD",1718994120545,2.2955,3493.3,3491.4,7.44]
["bitfinex","ETHUSD",1718994120882,2.2955,3493.1,3491.5,2.99027]
["bitfinex","ETHUSD",1718994121048,2.2955,3493.1,3491.5,5.28154]
["bitfinex","ETHUSD",1718994121049,0.05347257,3493.0,3491.5,5.28154]
["bitfinex","ETHUSD",1718994121394,0.05347257,3493.0,3491.7,2.29114]
["bitfinex","ETHUSD",1718994121702,0.05347257,3493.0,3492.0,2.29088]
["bitfinex","ETHUSD",1718994121849,0.05347257,3493.0,3491.9,4.29601]
["bitfinex","ETHUSD",1718994122064,3.05347257,3493.0,3492.0,2.34816661]
["bitfinex","ETHUSD",1718994122258,3.05347257,3493.0,3492.1,0.66441766]
["bitfinex","ETHUSD",1718994122564,3.05347257,3492.9,3492.1,2.95529766]
["bitfinex","ETHUSD",1718994122764,0.05347257,3492.9,3492.1,2.95529766]
["bitfinex","ETHUSD",1718994122990,0.05347257,3492.9,3492.2,0.72512477]
["bitfinex","ETHUSD",1718994123494,2.2955,3493.1,3492.3,2.34800189]
["bitfinex","ETHUSD",1718994123799,3.0,3493.3,3492.7,2.005]
["bitfinex","ETHUSD",1718994123963,2.329,3493.6,3492.7,2.005]
["bitfinex","ETHUSD",1718994124160,0.05347257,3493.5,3492.7,2.005]
["bitfinex","ETHUSD",1718994125886,0.05347257,3493.5,3492.7,2.43456]
["bitfinex","ETHUSD",1718994127599,2.329,3493.6,3492.9,2.29034]
["bitfinex","ETHUSD",1718994127914,0.05347257,3493.5,3492.9,2.29034]
["bitfinex","ETHUSD",1718994129522,0.05347257,3493.5,3492.8,2.29042]
["bitfinex","ETHUSD",1718994129930,0.05347257,3493.5,3492.9,2.29035]
["bitfinex","ETHUSD",1718994130635,0.05347257,3493.5,3492.8,2.719965]
["bitfinex","ETHUSD",1718994132137,2.2819,3494.0,3493.0,2.29026]
["bitfinex","ETHUSD",1718994132346,0.05347257,3493.9,3493.0,2.29026]
["bitfinex","ETHUSD",1718994132488,0.05347257,3493.9,3493.1,0.7284525]
["bitfinex","ETHUSD",1718994133522,3.0,3494.3,3493.3,2.29009]
["bitfinex","ETHUSD",1718994133726,0.05347257,3494.2,3493.3,2.29009]
["bitfinex","ETHUSD",1718994136031,2.2997,3494.4,3493.7,2.28982]
["bitfinex","ETHUSD",1718994136440,2.3485,3495.0,3493.6,4.29489]
["bitfinex","ETHUSD",1718994136739,0.05347257,3494.9,3493.8,2.28976]
["bitfinex","ETHUSD",1718994136913,0.24019726,3494.8,3493.8,2.28976]
["bitfinex","ETHUSD",1718994137113,0.05347257,3494.7,3493.8,2.28976]
["bitfinex","ETHUSD",1718994137649,0.05347257,3494.7,3493.6,2.005]
["bitfinex","ETHUSD",1718994139839,2.3314,3494.6,3493.6,2.005]
["bitfinex","ETHUSD",1718994140052,0.05347257,3494.5,3493.6,2.005]
["bitfinex","ETHUSD",1718994140339,0.53848726,3494.4,3493.6,2.005]
["bitfinex","ETHUSD",1718994140500,2.2865,3494.2,3492.9,2.29032]
["bitfinex","ETHUSD",1718994140723,0.05347257,3494.1,3492.9,2.2903]
["bitfinex","ETHUSD",1718994140907,0.23399726,3494.0,3492.9,2.2903]
["bitfinex","ETHUSD",1718994141249,0.05347257,3493.9,3492.9,2.2903]
["bitfinex","ETHUSD",1718994141833,0.05347257,3493.9,3493.0,2.29026]
["bitfinex","ETHUSD",1718994142205,0.05347257,3493.9,3492.9,2.2903]
["bitfinex","ETHUSD",1718994144000,0.05347257,3493.9,3493.2,4.29515]
["bitfinex","ETHUSD",1718994144206,2.2865,3494.2,3493.3,2.948634]
["bitfinex","ETHUSD",1718994144439,0.05347257,3494.1,3493.3,2.948634]
["bitfinex","ETHUSD",1718994144861,0.05347257,3494.1,3493.3,0.658544]
["bitfinex","ETHUSD",1718994145059,0.05347257,3494.1,3492.8,2.29039]
["bitfinex","ETHUSD",1718994145266,0.05347257,3494.1,3493.0,2.005]
["bitfinex","ETHUSD",1718994145862,0.05347257,3494.1,3492.8,2.29039]
["bitfinex","ETHUSD",1718994146153,0.05347257,3494.1,3493.0,2.005]
["bitfinex","ETHUSD",1718994146840,2.411,3494.0,3493.0,2.005]
["bitfinex","ETHUSD",1718994147154,0.29991983,3493.9,3493.0,2.005]
["bitfinex","ETHUSD",1718994147342,3.29991983,3493.9,3493.0,2.005]
["bitfinex","ETHUSD",1718994149682,3.29991983,3493.9,3492.6,2.364]
["bitfinex","ETHUSD",1718994149846,3.29991983,3493.9,3492.7,2.005]
["bitfinex","ETHUSD",1718994150542,2.3481,3493.8,3492.7,2.005]
["bitfinex","ETHUSD",1718994150730,0.61827455,3493.7,3492.7,2.005]
["bitfinex","ETHUSD",1718994150935,3.61827455,3493.7,3492.7,2.005]
["bitfinex","ETHUSD",1718994152168,2.4307,3493.6,3492.2,7.44]
["bitfinex","ETHUSD",1718994152336,2.4307,3493.6,3492.1,2.005]
["bitfinex","ETHUSD",1718994152337,2.4307,3493.4,3492.1,2.005]
["bitfinex","ETHUSD",1718994152649,0.68829364,3493.5,3492.1,2.005]
["bitfinex","ETHUSD",1718994152650,2.39327257,3493.3,3492.1,2.005]
["bitfinex","ETHUSD",1718994152831,0.05347257,3493.2,3492.1,2.005]
["bitfinex","ETHUSD",1718994153032,0.53932726,3493.1,3492.1,2.005]
["bitfinex","ETHUSD",1718994153233,0.05347257,3493.0,3492.1,2.005]
["bitfinex","ETHUSD",1718994153642,0.05347257,3493.0,3491.7,2.005]
["bitfinex","ETHUSD",1718994154040,2.3459,3492.9,3491.7,2.005]
["bitfinex","ETHUSD",1718994154247,0.05347257,3492.8,3491.7,2.005]
["bitfinex","ETHUSD",1718994154465,0.05347257,3492.7,3491.8,0.429626]
["bitfinex","ETHUSD",1718994155552,0.05347257,3492.7,3491.7,2.005]
["bitfinex","ETHUSD",1718994157877,0.05347257,3492.7,3491.7,4.29614]
["bitfinex","ETHUSD",1718994159076,0.05347257,3492.7,3491.5,2.29127]
["bitfinex","ETHUSD",1718994159244,0.05347257,3492.7,3491.8,2.005]
["bitfinex","ETHUSD",1718994164291,2.3785,3492.6,3491.3,2.2914]
["bitfinex","ETHUSD",1718994164589,2.3785,3492.4,3491.2,2.005]
["bitfinex","ETHUSD",1718994164895,0.05347257,3492.3,3491.2,2.005]
["bitfinex","ETHUSD",1718994165069,0.05347257,3492.2,3491.2,2.005]
["bitfinex","ETHUSD",1718994165962,0.05347257,3492.2,3491.3,2.2914]
["bitfinex","ETHUSD",1718994166998,0.05347257,3492.2,3491.4,2.2913]
["bitfinex","ETHUSD",1718994167192,0.05347257,3492.2,3491.2,2.005]
["bitfinex","ETHUSD",1718994167352,0.05347257,3492.2,3491.4,2.29134]
["bitfinex","ETHUSD",1718994167854,2.49407257,3492.1,3490.8,2.29169]
["bitfinex","ETHUSD",1718994168054,5.49407257,3492.1,3491.0,2.29157]
["bitfinex","ETHUSD",1718994168297,2.49407257,3492.1,3491.0,2.29157]
["bitfinex","ETHUSD",1718994168808,2.49407257,3492.1,3491.2,2.29146]
["bitfinex","ETHUSD",1718994168952,2.74347983,3492.1,3491.2,2.29146]
["bitfinex","ETHUSD",1718994169154,2.74347983,3492.1,3491.1,2.29153]
["bitfinex","ETHUSD",1718994169155,3.0,3492.0,3491.1,4.29653]
["bitfinex","ETHUSD",1718994169374,0.05347257,3491.9,3491.1,4.29653]
["bitfinex","ETHUSD",1718994169794,0.05347257,3491.9,3491.1,2.005]
["bitfinex","ETHUSD",1718994170776,2.2949,3492.2,3490.7,2.005]
["bitfinex","ETHUSD",1718994170973,2.3518,3492.0,3490.7,4.29678]
["bitfinex","ETHUSD",1718994171177,2.3518,3491.8,3490.7,4.29678]
["bitfinex","ETHUSD",1718994171479,0.05347257,3491.7,3490.7,4.29678]
["bitfinex","ETHUSD",1718994172379,0.05347257,3491.7,3490.7,4.29674]
["bitfinex","ETHUSD",1718994172718,0.05347257,3491.7,3490.9,4.29666]
["bitfinex","ETHUSD",1718994173491,2.3518,3491.8,3490.9,2.005]
["bitfinex","ETHUSD",1718994173684,2.3518,3491.8,3491.3,2.005]
["bitfinex","ETHUSD",1718994173891,2.4713,3492.4,3491.3,4.29637]
["bitfinex","ETHUSD",1718994174118,2.4713,3492.4,3491.7,2.005]
["bitfinex","ETHUSD",1718994174421,2.4713,3492.4,3491.8,2.29102]
["bitfinex","ETHUSD",1718994174630,2.4713,3492.4,3491.7,4.29614]
["bitfinex","ETHUSD",1718994174846,5.3406,3492.8,3492.0,2.29094]
["bitfinex","ETHUSD",1718994175128,0.05347257,3492.7,3492.0,2.29094]
["bitfinex","ETHUSD",1718994175491,0.05347257,3492.7,3491.9,2.29101]
["bitfinex","ETHUSD",1718994175732,0.05347257,3492.7,3491.9,0.7016704]
["bitfinex","ETHUSD",1718994175933,0.05347257,3492.7,3491.8,0.429614]
["bitfinex","ETHUSD",1718994176229,0.05347257,3492.7,3492.0,2.2909]
["bitfinex","ETHUSD",1718994176437,0.05347257,3492.7,3492.0,2.29094]
["bitfinex","ETHUSD",1718994176932,2.3406,3492.8,3492.2,2.2908]
["bitfinex","ETHUSD",1718994177235,2.3406,3492.8,3492.1,2.29087]
["bitfinex","ETHUSD",1718994177407,2.3406,3492.8,3492.1,2.9925094]
["bitfinex","ETHUSD",1718994177825,2.3406,3492.8,3492.2,2.29079]
["bitfinex","ETHUSD",1718994179722,2.3406,3492.8,3492.1,2.9925094]
["bitfinex","ETHUSD",1718994180320,0.05347257,3492.7,3492.0,2.005]
["bitfinex","ETHUSD",1718994180515,0.05347257,3492.7,3491.6,2.2912]
["bitfinex","ETHUSD",1718994180869,12.55944726,3493.9,3491.4,4.29634]
["bitfinex","ETHUSD",1718994180870,2.3872,3493.1,3491.4,4.29634]
["bitfinex","ETHUSD",1718994181021,2.3872,3492.9,3491.4,4.29634]
["bitfinex","ETHUSD",1718994181219,2.3131,3492.7,3491.4,4.29634]
["bitfinex","ETHUSD",1718994181420,2.3131,3492.5,3491.4,4.29634]
["bitfinex","ETHUSD",1718994181670,2.3131,3492.3,3491.4,2.005]
["bitfinex","ETHUSD",1718994181965,0.05347257,3492.2,3491.4,2.005]
["bitfinex","ETHUSD",1718994182143,2.3654,3492.1,3490.9,2.29165]
["bitfinex","ETHUSD",1718994182323,0.05347257,3492.0,3491.0,2.005]
["bitfinex","ETHUSD",1718994182522,2.3572,3491.9,3491.0,2.005]
["bitfinex","ETHUSD",1718994182721,0.05347257,3491.8,3491.0,2.005]
["bitfinex","ETHUSD",1718994184961,0.05347257,3491.7,3490.6,2.005]
["bitfinex","ETHUSD",1718994185163,2.4638,3491.6,3490.6,2.005]
["bitfinex","ETHUSD",1718994185459,0.05347257,3491.5,3490.6,2.005]
["bitfinex","ETHUSD",1718994185985,3.05347257,3491.5,3490.6,2.005]
["bitfinex","ETHUSD",1718994188587,3.05347257,3491.5,3491.1,4.29653]
["bitfinex","ETHUSD",1718994188766,3.0,3491.5,3491.1,2.005]
["bitfinex","ETHUSD",1718994188962,0.29033831,3492.6,3491.2,0.429664]
["bitfinex","ETHUSD",1718994188963,2.4112,3492.4,3491.2,0.429664]
["bitfinex","ETHUSD",1718994189207,2.4112,3492.4,3491.0,2.29154]
["bitfinex","ETHUSD",1718994190065,0.05347257,3492.3,3491.0,2.29154]
["bitfinex","ETHUSD",1718994190264,0.05347257,3492.2,3491.0,2.29154]
["bitfinex","ETHUSD",1718994190480,0.05347257,3492.2,3491.1,0.458315]
["bitfinex","ETHUSD",1718994190685,0.05347257,3492.2,3491.3,2.2914]
["bitfinex","ETHUSD",1718994191461,0.05347257,3492.2,3491.1,2.29154]
["bitfinex","ETHUSD",1718994191750,2.3285,3492.1,3491.0,2.2916]
["bitfinex","ETHUSD",1718994191984,0.05347257,3492.0,3491.1,0.22916]
["bitfinex","ETHUSD",1718994193793,0.05347257,3492.0,3491.1,2.52068]
["bitfinex","ETHUSD",1718994194387,2.3285,3492.1,3491.5,2.29122]
["bitfinex","ETHUSD",1718994194553,2.3285,3492.1,3491.6,2.29119]
["bitfinex","ETHUSD",1718994194756,2.3285,3492.1,3491.5,2.29127]
["bitfinex","ETHUSD",1718994195056,2.3285,3492.1,3491.6,2.749457]
["bitfinex","ETHUSD",1718994195696,2.2664,3492.8,3491.6,2.749457]
["bitfinex","ETHUSD",1718994195859,0.05347257,3492.7,3491.6,2.29119]
["bitfinex","ETHUSD",1718994196064,0.35208228,3492.7,3491.5,2.29127]
["bitfinex","ETHUSD",1718994196260,2.2664,3492.6,3491.3,2.29135]
["bitfinex","ETHUSD",1718994196564,0.05347257,3492.5,3491.3,2.29135]
["bitfinex","ETHUSD",1718994196760,0.86184823,3492.4,3491.3,2.29135]
["bitfinex","ETHUSD",1718994196993,0.05347257,3492.3,3491.3,2.29135]
["bitfinex","ETHUSD",1718994197195,0.05347257,3492.3,3491.5,2.29125]
["bitfinex","ETHUSD",1718994197374,0.05347257,3492.3,3491.4,2.29133]
["bitfinex","ETHUSD",1718994198057,0.05347257,3492.5,3491.4,2.29133]
["bitfinex","ETHUSD",1718994198268,0.56184823,3492.4,3491.4,2.29133]
["bitfinex","ETHUSD",1718994198608,0.05347257,3492.3,3491.4,2.29133]
["bitfinex","ETHUSD",1718994198892,2.43987257,3492.2,3491.1,0.22916]
["bitfinex","ETHUSD",1718994199069,2.43987257,3492.2,3491.0,2.29154]
["bitfinex","ETHUSD",1718994200357,2.43987257,3492.2,3490.9,2.29166]
["bitfinex","ETHUSD",1718994200798,2.43987257,3492.2,3491.0,2.29159]
["bitfinex","ETHUSD",1718994202098,2.43987257,3492.2,3491.2,2.29146]
["bitfinex","ETHUSD",1718994203003,2.43987257,3492.2,3491.2,2.66241096]
["bitfinex","ETHUSD",1718994203598,2.43987257,3492.2,3491.4,2.29132]
["bitfinex","ETHUSD",1718994203804,2.3864,3492.2,3491.9,2.29099]
["bitfinex","ETHUSD",1718994204104,5.2955,3492.6,3492.0,0.229099]
["bitfinex","ETHUSD",1718994204403,0.05347257,3492.5,3491.8,2.29107]
["bitfinex","ETHUSD",1718994205202,2.2955,3492.6,3492.0,2.29092]
["bitfinex","ETHUSD",1718994205816,2.2955,3492.6,3491.9,2.29101]
["bitfinex","ETHUSD",1718994206023,3.0,3493.2,3492.2,2.29081]
["bitfinex","ETHUSD",1718994206024,2.3516,3492.9,3492.2,2.29081]
["bitfinex","ETHUSD",1718994206241,2.3516,3492.9,3492.4,2.29066]
["bitfinex","ETHUSD",1718994206398,2.3516,3492.9,3492.3,2.29074]
["bitfinex","ETHUSD",1718994206896,2.3516,3492.9,3492.1,2.29088]
["bitfinex","ETHUSD",1718994207082,2.3516,3492.9,3492.1,2.996059]
["bitfinex","ETHUSD",1718994207300,2.3516,3492.9,3492.2,2.29075]
["bitfinex","ETHUSD",1718994207904,0.05347257,3492.8,3492.1,0.705179]
["bitfinex","ETHUSD",1718994208109,0.05347257,3492.8,3491.8,2.29101]
["bitfinex","ETHUSD",1718994208356,2.4756,3492.6,3491.2,0.37095096]
["bitfinex","ETHUSD",1718994208652,2.454,3492.4,3491.3,2.29139]
["bitfinex","ETHUSD",1718994208795,2.454,3492.4,3491.2,2.29146]
["bitfinex","ETHUSD",1718994208796,0.05347257,3492.3,3491.2,2.29146]
["bitfinex","ETHUSD",1718994208996,0.05347257,3492.2,3491.2,2.29146]
["bitfinex","ETHUSD",1718994209632,2.2765,3492.1,3490.9,2.29161]
["bitfinex","ETHUSD",1718994209795,0.58646983,3492.0,3490.9,2.29161]
["bitfinex","ETHUSD",1718994210006,3.05347257,3492.0,3490.9,2.29161]
["bitfinex","ETHUSD",1718994210228,0.05347257,3492.0,3490.8,2.005]
["bitfinex","ETHUSD",1718994210539,2.2528,3491.9,3490.6,2.29186]
["bitfinex","ETHUSD",1718994210835,0.05347257,3491.8,3490.6,2.29186]
["bitfinex","ETHUSD",1718994210996,0.28409983,3491.8,3490.6,2.950737]
["bitfinex","ETHUSD",1718994211202,0.28409983,3491.8,3490.6,0.658877]
["bitfinex","ETHUSD",1718994211203,2.2528,3491.6,3490.6,0.658877]
["bitfinex","ETHUSD",1718994211522,0.05347257,3491.5,3490.2,2.29207]
["bitfinex","ETHUSD",1718994211907,2.3121,3491.4,3490.1,2.29218]
["bitfinex","ETHUSD",1718994212122,0.05347257,3491.3,3490.1,2.29218]
["bitfinex","ETHUSD",1718994212342,0.23655726,3491.2,3490.1,1.40295]
["bitfinex","ETHUSD",1718994212495,0.23655726,3491.2,3489.8,2.29236]
["bitfinex","ETHUSD",1718994212496,0.05347257,3491.1,3489.8,2.29236]
["bitfinex","ETHUSD",1718994212697,0.05347257,3491.1,3490.0,2.29224]
["bitfinex","ETHUSD",1718994213646,2.2811,3491.0,3489.8,4.29736]
["bitfinex","ETHUSD",1718994213832,0.31058555,3490.9,3489.8,2.29236]
["bitfinex","ETHUSD",1718994214145,3.31058555,3490.9,3489.8,2.29236]
["bitfinex","ETHUSD",1718994215240,3.31058555,3490.9,3489.9,2.29232]
["bitfinex","ETHUSD",1718994215611,3.31058555,3490.9,3489.6,2.29246]
["bitfinex","ETHUSD",1718994216004,3.31058555,3490.9,3489.7,2.29239]
["bitfinex","ETHUSD",1718994216206,0.55916855,3490.8,3489.7,3.195425]
["bitfinex","ETHUSD",1718994216514,0.05347257,3490.7,3489.7,3.195425]
["bitfinex","ETHUSD",1718994217362,0.05347257,3490.7,3489.7,0.903035]
["bitfinex","ETHUSD",1718994217515,0.05347257,3490.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718994217911,0.05347257,3490.7,3489.7,2.29245]
["bitfinex","ETHUSD",1718994219351,0.05347257,3490.7,3489.5,2.005]
["bitfinex","ETHUSD",1718994219523,0.05347257,3490.7,3489.6,2.29252]
["bitfinex","ETHUSD",1718994219725,0.66855798,3490.7,3489.6,2.951531]
["bitfinex","ETHUSD",1718994220955,2.3565,3490.6,3489.6,2.951531]
["bitfinex","ETHUSD",1718994221112,0.05347257,3490.5,3489.6,2.951531]
["bitfinex","ETHUSD",1718994221314,0.05347257,3490.5,3488.9,2.29298]
["bitfinex","ETHUSD",1718994221511,0.05347257,3490.5,3488.2,3.441425]
["bitfinex","ETHUSD",1718994221512,2.3565,3490.4,3488.6,4.29813]
["bitfinex","ETHUSD",1718994221762,0.05347257,3490.3,3488.9,2.29292]
["bitfinex","ETHUSD",1718994221943,0.05347257,3490.2,3489.0,0.458603]
["bitfinex","ETHUSD",1718994222148,0.05347257,3490.2,3489.4,2.29265]
["bitfinex","ETHUSD",1718994222461,0.05347257,3490.2,3488.9,2.29297]
["bitfinex","ETHUSD",1718994222462,2.3565,3490.1,3488.9,2.29298]
["bitfinex","ETHUSD",1718994222745,0.05347257,3490.0,3488.9,2.29298]
["bitfinex","ETHUSD",1718994223616,0.05347257,3490.0,3488.7,2.005]
["bitfinex","ETHUSD",1718994223815,0.05347257,3490.0,3488.8,2.951152]
["bitfinex","ETHUSD",1718994224238,0.05347257,3490.0,3488.8,0.658122]
["bitfinex","ETHUSD",1718994224523,2.301,3489.8,3488.3,2.29337]
["bitfinex","ETHUSD",1718994224715,0.28891983,3489.7,3488.3,3.944728]
["bitfinex","ETHUSD",1718994224955,3.28891983,3489.7,3488.3,3.944728]
["bitfinex","ETHUSD",1718994225956,2.4795,3489.6,3488.4,2.2933]
["bitfinex","ETHUSD",1718994226246,0.05347257,3489.5,3488.2,2.29338]
["bitfinex","ETHUSD",1718994226417,3.05347257,3489.5,3488.2,2.29338]
["bitfinex","ETHUSD",1718994226614,0.87684198,3489.4,3488.5,2.29321]
["bitfinex","ETHUSD",1718994226842,3.0,3489.5,3489.0,2.29291]
["bitfinex","ETHUSD",1718994227013,2.4795,3489.6,3488.7,2.29305]
["bitfinex","ETHUSD",1718994227222,0.05347257,3489.5,3488.4,2.005]
["bitfinex","ETHUSD",1718994227421,3.05347257,3489.5,3488.4,2.29331]
["bitfinex","ETHUSD",1718994227625,3.60676983,3489.5,3488.4,2.29331]
["bitfinex","ETHUSD",1718994228028,2.53947257,3489.4,3487.8,2.29364]
["bitfinex","ETHUSD",1718994228314,2.53947257,3489.4,3488.1,2.29347]
["bitfinex","ETHUSD",1718994228516,3.0,3489.3,3488.1,2.29347]
["bitfinex","ETHUSD",1718994228717,0.60741983,3489.2,3488.1,2.981543]
["bitfinex","ETHUSD",1718994229018,0.60741983,3489.2,3488.1,0.688073]
["bitfinex","ETHUSD",1718994229525,2.2848,3489.1,3488.1,0.688073]
["bitfinex","ETHUSD",1718994229722,0.05347257,3489.0,3488.1,0.688073]
["bitfinex","ETHUSD",1718994229922,0.05347257,3489.0,3487.9,2.29362]
["bitfinex","ETHUSD",1718994230120,0.05347257,3489.0,3488.0,2.29354]
["bitfinex","ETHUSD",1718994230433,0.05347257,3489.0,3488.1,2.2935]
["bitfinex","ETHUSD",1718994230619,0.05347257,3489.0,3488.1,2.29344]
["bitfinex","ETHUSD",1718994230818,0.05347257,3489.0,3488.1,2.952641]
["bitfinex","ETHUSD",1718994231066,0.05347257,3489.0,3488.2,2.29344]
["bitfinex","ETHUSD",1718994231251,0.05347257,3489.0,3488.2,2.29338]
["bitfinex","ETHUSD",1718994232369,0.05347257,3489.0,3488.3,2.29337]
["bitfinex","ETHUSD",1718994232651,2.4832,3488.9,3487.6,2.29379]
["bitfinex","ETHUSD",1718994232863,0.05347257,3488.8,3487.7,2.29376]
["bitfinex","ETHUSD",1718994233167,0.05347257,3488.7,3487.8,2.29369]
["bitfinex","ETHUSD",1718994233338,0.05347257,3488.7,3488.0,2.29356]
["bitfinex","ETHUSD",1718994233722,0.05347257,3488.7,3487.9,2.29364]
["bitfinex","ETHUSD",1718994237272,0.05347257,3488.7,3487.9,4.58728]
["bitfinex","ETHUSD",1718994237488,0.05347257,3488.7,3488.2,2.29344]
["bitfinex","ETHUSD",1718994237855,0.05347257,3488.7,3488.1,2.2935]
["bitfinex","ETHUSD",1718994238168,0.05347257,3488.7,3487.9,2.5889418]
["bitfinex","ETHUSD",1718994239281,0.05347257,3488.7,3487.9,0.2953018]
["bitfinex","ETHUSD",1718994241054,2.3928,3488.6,3487.2,0.1204033]
["bitfinex","ETHUSD",1718994241252,2.3928,3488.4,3487.2,0.1204033]
["bitfinex","ETHUSD",1718994241754,2.005,3488.9,3487.2,0.1204033]
["bitfinex","ETHUSD",1718994241755,2.3928,3488.2,3487.2,0.1204033]
["bitfinex","ETHUSD",1718994242054,2.3928,3488.0,3487.2,0.1204033]
["bitfinex","ETHUSD",1718994242283,0.05347257,3487.9,3487.2,0.1204033]
["bitfinex","ETHUSD",1718994244114,2.3928,3488.0,3487.5,2.2939]
["bitfinex","ETHUSD",1718994244316,2.4152,3488.6,3487.6,0.22939]
["bitfinex","ETHUSD",1718994244462,0.05347257,3488.5,3487.6,0.22939]
["bitfinex","ETHUSD",1718994244666,0.05347257,3488.5,3487.6,2.52321]
["bitfinex","ETHUSD",1718994244905,0.05347257,3488.5,3487.7,0.481718]
["bitfinex","ETHUSD",1718994245709,0.05347257,3488.5,3487.2,2.4144933]
["bitfinex","ETHUSD",1718994245885,2.2884,3488.4,3487.2,2.4144933]
["bitfinex","ETHUSD",1718994246103,0.05347257,3488.3,3487.2,2.4144933]
["bitfinex","ETHUSD",1718994246288,0.05347257,3488.2,3487.2,0.1204033]
["bitfinex","ETHUSD",1718994246586,0.05347257,3488.2,3487.2,1.54780563]
["bitfinex","ETHUSD",1718994247316,2.4526,3488.1,3487.2,0.1204033]
["bitfinex","ETHUSD",1718994247616,2.4526,3487.9,3487.2,0.1204033]
["bitfinex","ETHUSD",1718994247793,0.05347257,3487.8,3487.2,0.1204033]
["bitfinex","ETHUSD",1718994247998,2.50607257,3487.7,3487.2,0.1204033]
["bitfinex","ETHUSD",1718994248182,3.25595451,3487.6,3487.2,0.1204033]
["bitfinex","ETHUSD",1718994248371,0.05347257,3487.5,3487.2,0.1204033]
["bitfinex","ETHUSD",1718994250516,2.3669,3487.4,3487.2,0.1204033]
["bitfinex","ETHUSD",1718994250673,0.05347257,3487.3,3487.2,0.1204033]
["bitfinex","ETHUSD",1718994251299,1.77547257,3487.3,3487.2,0.04278983]
["bitfinex","ETHUSD",1718994251581,2.65211528,3487.3,3487.2,0.04278983]
["bitfinex","ETHUSD",1718994251819,5.65211528,3487.3,3487.2,0.04278983]
["bitfinex","ETHUSD",1718994252629,5.65211528,3487.3,3485.4,2.29528]
["bitfinex","ETHUSD",1718994252630,2.4377,3487.2,3485.4,2.29528]
["bitfinex","ETHUSD",1718994252838,2.4377,3487.2,3485.1,2.29542]
["bitfinex","ETHUSD",1718994252839,2.3003,3486.9,3485.1,2.29542]
["bitfinex","ETHUSD",1718994253128,1.722,3486.5,3484.5,2.29582]
["bitfinex","ETHUSD",1718994253438,3.727,3486.2,3484.3,2.29601]
["bitfinex","ETHUSD",1718994253724,0.05347257,3486.1,3484.5,2.29586]
["bitfinex","ETHUSD",1718994253881,4.74,3486.0,3484.3,2.29594]
["bitfinex","ETHUSD",1718994254081,1.722,3485.8,3484.2,2.29607]
["bitfinex","ETHUSD",1718994254421,0.05347257,3485.7,3484.4,2.29591]
["bitfinex","ETHUSD",1718994255215,0.05347257,3485.7,3484.2,2.955802]
["bitfinex","ETHUSD",1718994255376,0.05347257,3485.7,3484.2,0.659732]
["bitfinex","ETHUSD",1718994255576,0.05347257,3485.7,3484.1,2.29613]
["bitfinex","ETHUSD",1718994255813,2.4809,3485.6,3483.3,2.2742]
["bitfinex","ETHUSD",1718994256021,0.05347257,3485.5,3484.2,2.29607]
["bitfinex","ETHUSD",1718994256192,0.55343726,3485.4,3484.1,2.29614]
["bitfinex","ETHUSD",1718994256387,0.05347257,3485.3,3484.1,2.29614]
["bitfinex","ETHUSD",1718994256594,0.05347257,3485.2,3484.1,2.29614]
["bitfinex","ETHUSD",1718994257018,0.05347257,3485.2,3484.0,2.29621]
["bitfinex","ETHUSD",1718994257324,2.3122,3485.1,3484.0,2.29621]
["bitfinex","ETHUSD",1718994257486,0.05347257,3485.0,3483.8,2.29627]
["bitfinex","ETHUSD",1718994258285,0.05347257,3485.0,3483.8,2.29633]
["bitfinex","ETHUSD",1718994258477,0.05347257,3485.0,3483.9,2.29626]
["bitfinex","ETHUSD",1718994258726,0.58985636,3484.9,3483.9,2.29626]
["bitfinex","ETHUSD",1718994258894,0.05347257,3484.8,3483.9,2.29626]
["bitfinex","ETHUSD",1718994259094,0.05347257,3484.7,3484.0,2.2962]
["bitfinex","ETHUSD",1718994259332,0.05347257,3484.7,3483.7,2.4167533]
["bitfinex","ETHUSD",1718994259486,0.05347257,3484.7,3483.9,2.29627]
["bitfinex","ETHUSD",1718994259811,0.05347257,3484.7,3483.7,2.4167633]
["bitfinex","ETHUSD",1718994260010,0.05347257,3484.7,3483.7,2.88809063]
["bitfinex","ETHUSD",1718994260197,0.05347257,3484.7,3484.2,2.29607]
["bitfinex","ETHUSD",1718994260523,3.0,3485.0,3484.6,2.29575]
["bitfinex","ETHUSD",1718994260686,2.3122,3485.1,3484.6,2.29575]
["bitfinex","ETHUSD",1718994261015,0.05347257,3485.0,3484.4,2.29593]
["bitfinex","ETHUSD",1718994261208,0.05347257,3485.0,3484.3,2.29599]
["bitfinex","ETHUSD",1718994261520,0.05347257,3485.0,3484.0,2.29617]
["bitfinex","ETHUSD",1718994261521,0.59003983,3485.0,3484.0,2.29617]
["bitfinex","ETHUSD",1718994261721,0.59003983,3485.0,3483.7,0.59173063]
["bitfinex","ETHUSD",1718994261889,3.05347257,3485.0,3484.3,2.29601]
["bitfinex","ETHUSD",1718994262090,0.05347257,3485.0,3484.3,2.29601]
["bitfinex","ETHUSD",1718994262291,0.05347257,3485.0,3484.5,2.29587]
["bitfinex","ETHUSD",1718994262487,0.05347257,3485.0,3484.3,2.29601]
["bitfinex","ETHUSD",1718994262827,0.05347257,3485.0,3484.4,2.29592]
["bitfinex","ETHUSD",1718994263690,0.05347257,3485.0,3484.0,2.2962]
["bitfinex","ETHUSD",1718994265286,0.05347257,3485.0,3484.0,2.29615]
["bitfinex","ETHUSD",1718994265489,4.722,3485.7,3484.6,2.29576]
["bitfinex","ETHUSD",1718994265490,2.2802,3485.6,3484.6,2.29576]
["bitfinex","ETHUSD",1718994265696,0.58149257,3485.5,3484.4,2.29588]
["bitfinex","ETHUSD",1718994265997,0.05347257,3485.5,3484.6,2.29581]
["bitfinex","ETHUSD",1718994266201,0.05347257,3485.5,3484.8,2.29568]
["bitfinex","ETHUSD",1718994266521,0.05347257,3485.5,3484.9,2.29561]
["bitfinex","ETHUSD",1718994266910,0.05347257,3485.5,3484.8,2.29568]
["bitfinex","ETHUSD",1718994267524,0.05347257,3485.5,3485.0,2.29555]
["bitfinex","ETHUSD",1718994267939,0.05347257,3485.5,3484.0,2.29615]
["bitfinex","ETHUSD",1718994268138,0.05347257,3485.5,3484.3,2.29601]
["bitfinex","ETHUSD",1718994268442,0.05347257,3485.5,3483.8,2.29627]
["bitfinex","ETHUSD",1718994268443,1.722,3485.3,3483.8,2.29627]
["bitfinex","ETHUSD",1718994268593,2.61611983,3485.2,3483.8,2.29627]
["bitfinex","ETHUSD",1718994268931,2.3898,3485.0,3483.8,2.29627]
["bitfinex","ETHUSD",1718994269227,0.05347257,3484.9,3483.8,2.29627]
["bitfinex","ETHUSD",1718994270527,0.05347257,3484.9,3483.2,9.73667]
["bitfinex","ETHUSD",1718994270692,0.05347257,3484.9,3483.3,2.29664]
["bitfinex","ETHUSD",1718994270693,2.485,3484.8,3483.3,2.29664]
["bitfinex","ETHUSD",1718994270894,2.485,3484.8,3482.9,14.42691]
["bitfinex","ETHUSD",1718994270895,0.47951983,3484.7,3482.9,9.73691]
["bitfinex","ETHUSD",1718994271089,3.47951983,3484.7,3483.0,2.29685]
["bitfinex","ETHUSD",1718994272398,3.47951983,3484.7,3483.5,2.29651]
["bitfinex","ETHUSD",1718994272599,3.47951983,3484.7,3483.4,2.2966]
["bitfinex","ETHUSD",1718994273016,3.47951983,3484.7,3483.3,2.29666]
["bitfinex","ETHUSD",1718994273017,3.47951983,3484.7,3483.5,2.29653]
["bitfinex","ETHUSD",1718994273212,3.47951983,3484.7,3483.3,2.29666]
["bitfinex","ETHUSD",1718994273413,1.722,3484.6,3482.9,9.73693]
["bitfinex","ETHUSD",1718994273599,3.9866,3484.4,3482.9,7.44]
["bitfinex","ETHUSD",1718994273803,3.9866,3484.4,3483.0,2.29684]
["bitfinex","ETHUSD",1718994273804,2.44227257,3484.3,3483.0,2.29684]
["bitfinex","ETHUSD",1718994274136,0.67039983,3484.2,3482.9,9.73693]
["bitfinex","ETHUSD",1718994274432,3.67039983,3484.2,3482.9,9.73693]
["bitfinex","ETHUSD",1718994274638,3.67039983,3484.2,3483.3,2.29666]
["bitfinex","ETHUSD",1718994274933,3.67039983,3484.2,3483.4,2.29656]
["bitfinex","ETHUSD",1718994275228,3.67039983,3484.2,3483.3,2.29667]
["bitfinex","ETHUSD",1718994275431,3.67039983,3484.2,3483.0,2.29686]
["bitfinex","ETHUSD",1718994275633,3.67039983,3484.2,3482.9,7.44]
["bitfinex","ETHUSD",1718994276200,3.67039983,3484.2,3482.9,9.73693]
["bitfinex","ETHUSD",1718994277436,2.397,3484.1,3482.9,7.44]
["bitfinex","ETHUSD",1718994277608,0.05347257,3484.0,3482.7,2.29706]
["bitfinex","ETHUSD",1718994278529,0.05347257,3484.0,3483.2,2.29673]
["bitfinex","ETHUSD",1718994278864,5.397,3484.1,3482.8,2.29694]
["bitfinex","ETHUSD",1718994278865,0.05347257,3483.9,3482.8,2.29694]
["bitfinex","ETHUSD",1718994279030,0.05347257,3483.9,3482.6,2.4816]
["bitfinex","ETHUSD",1718994279207,0.05347257,3483.9,3483.1,2.2968]
["bitfinex","ETHUSD",1718994279403,2.4075,3483.8,3481.9,2.4816]
["bitfinex","ETHUSD",1718994279648,2.4075,3483.8,3482.6,2.29709]
["bitfinex","ETHUSD",1718994279944,2.4075,3483.8,3482.7,2.297]
["bitfinex","ETHUSD",1718994280150,2.4075,3483.8,3482.1,2.005]
["bitfinex","ETHUSD",1718994280318,2.4075,3483.8,3482.6,2.3648]
["bitfinex","ETHUSD",1718994280522,2.4075,3483.8,3482.9,2.29687]
["bitfinex","ETHUSD",1718994280721,2.4075,3483.8,3483.0,2.29686]
["bitfinex","ETHUSD",1718994280925,2.4075,3483.8,3483.2,2.29673]
["bitfinex","ETHUSD",1718994281745,2.4075,3483.8,3483.1,2.2968]
["bitfinex","ETHUSD",1718994283232,2.4075,3483.8,3483.0,2.29683]
["bitfinex","ETHUSD",1718994283696,3.0,3483.9,3483.0,2.29683]
["bitfinex","ETHUSD",1718994283954,2.00371861,3484.6,3483.5,2.29653]
["bitfinex","ETHUSD",1718994283955,3.0,3484.5,3483.5,2.29653]
["bitfinex","ETHUSD",1718994284158,0.59442257,3484.4,3483.5,2.29653]
["bitfinex","ETHUSD",1718994284455,0.59442257,3484.4,3483.4,2.2966]
["bitfinex","ETHUSD",1718994284456,0.05347257,3484.4,3483.6,2.29646]
["bitfinex","ETHUSD",1718994285351,0.05347257,3484.4,3483.7,2.4168033]
["bitfinex","ETHUSD",1718994285548,0.05347257,3484.4,3483.9,2.29627]
["bitfinex","ETHUSD",1718994285757,0.05347257,3484.4,3483.8,2.29633]
["bitfinex","ETHUSD",1718994286655,0.29976983,3484.4,3483.7,0.1204033]
["bitfinex","ETHUSD",1718994286816,2.4095,3484.6,3483.8,2.29633]
["bitfinex","ETHUSD",1718994287018,0.05347257,3484.5,3484.2,2.29602]
["bitfinex","ETHUSD",1718994287258,0.05347257,3484.9,3484.1,2.29614]
["bitfinex","ETHUSD",1718994288019,0.05347257,3484.9,3484.4,2.29592]
["bitfinex","ETHUSD",1718994288254,0.05347257,3484.9,3484.2,2.29607]
["bitfinex","ETHUSD",1718994288618,0.05347257,3484.9,3484.3,2.29601]
["bitfinex","ETHUSD",1718994288927,0.05347257,3484.9,3484.2,2.29607]
["bitfinex","ETHUSD",1718994289127,0.05347257,3484.9,3484.1,2.29612]
["bitfinex","ETHUSD",1718994289453,1.722,3485.1,3483.8,2.29634]
["bitfinex","ETHUSD",1718994289654,2.3377,3484.9,3483.7,0.1204033]
["bitfinex","ETHUSD",1718994289856,0.05347257,3484.8,3483.7,0.1204033]
["bitfinex","ETHUSD",1718994290067,0.05347257,3484.7,3483.7,0.1204033]
["bitfinex","ETHUSD",1718994291169,2.3044,3484.6,3483.7,0.1204033]
["bitfinex","ETHUSD",1718994291349,0.05347257,3484.5,3483.7,0.1204033]
["bitfinex","ETHUSD",1718994292937,0.05347257,3484.5,3483.9,2.29627]
["bitfinex","ETHUSD",1718994293181,3.0,3485.2,3483.9,2.29624]
["bitfinex","ETHUSD",1718994293365,3.0,3485.2,3483.8,2.3696]
["bitfinex","ETHUSD",1718994293366,0.05347257,3485.1,3484.4,2.29594]
["bitfinex","ETHUSD",1718994294276,0.05347257,3485.1,3484.4,2.29591]
["bitfinex","ETHUSD",1718994294575,0.05347257,3485.1,3484.6,2.29575]
["bitfinex","ETHUSD",1718994295109,2.3131,3485.7,3484.6,2.29575]
["bitfinex","ETHUSD",1718994295270,0.05347257,3485.6,3485.0,2.2955]
["bitfinex","ETHUSD",1718994296063,0.05347257,3485.6,3484.8,2.29568]
["bitfinex","ETHUSD",1718994296456,0.05347257,3485.6,3484.8,2.29562]
["bitfinex","ETHUSD",1718994296711,0.28818795,3485.6,3484.8,2.29562]
["bitfinex","ETHUSD",1718994296858,0.28818795,3485.6,3484.9,2.29561]
["bitfinex","ETHUSD",1718994297419,3.28818795,3485.6,3484.9,2.29561]
["bitfinex","ETHUSD",1718994297690,5.08711905,3485.5,3484.2,2.29605]
["bitfinex","ETHUSD",1718994297898,0.04958881,3485.4,3484.6,2.29578]
["bitfinex","ETHUSD",1718994298266,2.08711157,3485.3,3484.6,2.29578]
["bitfinex","ETHUSD",1718994298471,0.04958881,3485.2,3484.6,2.2958]
["bitfinex","ETHUSD",1718994298876,3.23665726,3485.6,3484.6,2.2958]
["bitfinex","ETHUSD",1718994298877,0.04958881,3485.5,3484.8,2.29567]
["bitfinex","ETHUSD",1718994299110,0.04958881,3485.5,3484.9,2.29561]
["bitfinex","ETHUSD",1718994300394,0.04958881,3485.5,3484.3,0.29751743]
["bitfinex","ETHUSD",1718994300606,7.0903,3485.2,3483.7,0.1204033]
["bitfinex","ETHUSD",1718994300778,1.722,3484.7,3483.7,0.1204033]
["bitfinex","ETHUSD",1718994300964,0.05153069,3484.6,3483.7,0.1204033]
["bitfinex","ETHUSD",1718994301165,0.41238307,3484.5,3483.7,0.1204033]
["bitfinex","ETHUSD",1718994301398,0.05153069,3484.4,3483.7,0.1204033]
["bitfinex","ETHUSD",1718994301704,1.722,3484.2,3483.7,0.1204033]
["bitfinex","ETHUSD",1718994301877,0.05153069,3484.1,3483.7,0.1204033]
["bitfinex","ETHUSD",1718994303294,1.77353069,3484.1,3483.7,0.1204033]
["bitfinex","ETHUSD",1718994303482,1.722,3483.9,3483.7,0.1204033]
["bitfinex","ETHUSD",1718994303684,0.05153069,3483.8,3483.7,0.1204033]
["bitfinex","ETHUSD",1718994303885,21.25038269,3483.8,3483.7,0.1204033]
["bitfinex","ETHUSD",1718994304097,24.29938269,3483.8,3483.7,0.09701303]
["bitfinex","ETHUSD",1718994304281,30.31738269,3483.8,3483.7,0.09701303]
["bitfinex","ETHUSD",1718994304476,17.25779548,3483.8,3483.7,0.09701303]
["bitfinex","ETHUSD",1718994306927,9.71522169,3483.8,3483.7,0.09701303]
["bitfinex","ETHUSD",1718994307086,3.05153069,3483.8,3483.7,0.09701303]
["bitfinex","ETHUSD",1718994307401,0.05153069,3483.8,3483.7,0.09701303]
["bitfinex","ETHUSD",1718994307611,3.0,3483.8,3483.7,0.09701303]
["bitfinex","ETHUSD",1718994307811,2.4184,3484.2,3483.7,0.09701303]
["bitfinex","ETHUSD",1718994307974,0.76557069,3484.1,3483.7,0.09701303]
["bitfinex","ETHUSD",1718994308306,2.3037,3484.9,3483.7,0.09701303]
["bitfinex","ETHUSD",1718994308603,0.05153069,3484.8,3484.1,0.142]
["bitfinex","ETHUSD",1718994308794,0.05153069,3484.7,3484.1,0.142]
["bitfinex","ETHUSD",1718994309864,1.722,3484.4,3484.1,0.142]
["bitfinex","ETHUSD",1718994310109,2.21953069,3484.3,3483.7,0.09701303]
["bitfinex","ETHUSD",1718994310312,0.05153069,3484.2,3483.7,0.09701303]
["bitfinex","ETHUSD",1718994310485,2.2542,3484.1,3483.7,0.09701303]
["bitfinex","ETHUSD",1718994310675,18.02749669,3484.0,3483.7,0.09701303]
["bitfinex","ETHUSD",1718994310996,12.88268567,3483.9,3483.7,0.09701303]
["bitfinex","ETHUSD",1718994311197,14.97365769,3483.8,3483.7,0.09701303]
["bitfinex","ETHUSD",1718994311395,14.73713569,3483.8,3483.7,0.09701303]
["bitfinex","ETHUSD",1718994311578,18.30513569,3483.8,3483.7,0.09701303]
["bitfinex","ETHUSD",1718994312578,13.74575169,3483.8,3483.7,0.09701303]
["bitfinex","ETHUSD",1718994312782,10.50042483,3483.8,3483.7,0.09701303]
["bitfinex","ETHUSD",1718994315185,4.30297983,3483.8,3483.7,0.09701303]
["bitfinex","ETHUSD",1718994315377,0.05153069,3483.8,3483.7,0.09701303]
["bitfinex","ETHUSD",1718994315680,3.05153069,3483.8,3483.7,0.09701303]
["bitfinex","ETHUSD",1718994315908,0.05153069,3483.8,3483.7,0.09701303]
["bitfinex","ETHUSD",1718994316124,3.05153069,3483.8,3483.7,0.09701303]
["bitfinex","ETHUSD",1718994316278,0.05153069,3483.8,3483.7,0.09701303]
["bitfinex","ETHUSD",1718994316495,0.78389191,3483.8,3483.7,0.09701303]
["bitfinex","ETHUSD",1718994316701,3.78389191,3483.8,3483.7,0.09701303]
["bitfinex","ETHUSD",1718994317330,8.52389191,3483.8,3483.7,0.09701303]
["bitfinex","ETHUSD",1718994317614,24.80569791,3483.8,3481.9,2.29758]
["bitfinex","ETHUSD",1718994317827,24.80569791,3483.8,3481.9,3.262016]
["bitfinex","ETHUSD",1718994317828,4.74,3483.6,3481.9,3.262016]
["bitfinex","ETHUSD",1718994317978,1.722,3483.4,3482.0,2.29749]
["bitfinex","ETHUSD",1718994318177,0.05153069,3483.3,3482.0,2.29751]
["bitfinex","ETHUSD",1718994318382,2.45436122,3483.8,3482.5,2.29718]
["bitfinex","ETHUSD",1718994318383,0.05153069,3483.2,3482.5,2.29718]
["bitfinex","ETHUSD",1718994318682,3.0,3483.7,3482.5,2.29718]
["bitfinex","ETHUSD",1718994318683,0.05153069,3483.6,3482.5,2.29719]
["bitfinex","ETHUSD",1718994319295,0.05153069,3483.6,3482.5,2.2972]
["bitfinex","ETHUSD",1718994319501,0.05153069,3483.6,3482.5,2.756654]
["bitfinex","ETHUSD",1718994320107,0.05153069,3483.6,3482.8,2.297]
["bitfinex","ETHUSD",1718994320426,3.0,3483.6,3483.4,2.29659]
["bitfinex","ETHUSD",1718994320634,2.2983,3485.1,3483.5,0.229659]
["bitfinex","ETHUSD",1718994320817,3.05153069,3484.6,3483.6,2.29647]
["bitfinex","ETHUSD",1718994320986,3.05153069,3484.6,3483.6,4.60377]
["bitfinex","ETHUSD",1718994320987,3.0,3484.5,3483.6,4.60377]
["bitfinex","ETHUSD",1718994321342,0.05153069,3484.4,3483.7,2.2964]
["bitfinex","ETHUSD",1718994321917,0.05153069,3484.9,3483.9,2.29625]
["bitfinex","ETHUSD",1718994322229,0.70718307,3484.8,3483.9,2.29625]
["bitfinex","ETHUSD",1718994322397,0.05153069,3484.7,3483.9,2.29625]
["bitfinex","ETHUSD",1718994322741,0.05153069,3484.7,3484.0,2.29621]
["bitfinex","ETHUSD",1718994323796,0.05153069,3484.7,3483.9,2.29627]
["bitfinex","ETHUSD",1718994324195,0.05153069,3484.7,3484.0,2.2962]
["bitfinex","ETHUSD",1718994324399,0.05153069,3484.9,3484.2,2.29601]
["bitfinex","ETHUSD",1718994324620,0.05153069,3484.9,3484.3,2.29598]
["bitfinex","ETHUSD",1718994324831,0.05153069,3485.3,3484.3,2.29598]
["bitfinex","ETHUSD",1718994325149,0.05153069,3485.2,3483.9,2.29625]
["bitfinex","ETHUSD",1718994325373,0.05153069,3485.2,3484.0,2.2962]
["bitfinex","ETHUSD",1718994325909,0.05153069,3485.2,3484.0,4.5924]
["bitfinex","ETHUSD",1718994326152,0.05153069,3485.2,3484.4,2.29594]
["bitfinex","ETHUSD",1718994326512,0.05153069,3485.4,3484.7,2.29574]
["bitfinex","ETHUSD",1718994326711,2.20173069,3485.9,3484.7,2.29574]
["bitfinex","ETHUSD",1718994327152,0.05153069,3485.9,3484.7,2.29574]
["bitfinex","ETHUSD",1718994327319,0.05153069,3485.9,3485.0,2.29553]
["bitfinex","ETHUSD",1718994327521,0.05153069,3485.9,3484.3,2.29594]
["bitfinex","ETHUSD",1718994327860,0.05153069,3485.9,3484.4,2.29594]
["bitfinex","ETHUSD",1718994328155,5.24876586,3485.8,3484.1,2.445]
["bitfinex","ETHUSD",1718994328446,5.24876586,3485.8,3484.1,4.74113]
["bitfinex","ETHUSD",1718994328447,0.05153069,3485.7,3484.1,4.74113]
["bitfinex","ETHUSD",1718994328621,0.05153069,3485.7,3483.9,2.29622]
["bitfinex","ETHUSD",1718994328622,4.0082,3485.5,3483.9,2.29622]
["bitfinex","ETHUSD",1718994328849,0.05153069,3485.4,3483.9,2.29622]
["bitfinex","ETHUSD",1718994329230,4.0082,3485.5,3484.3,2.29601]
["bitfinex","ETHUSD",1718994329437,3.0,3485.4,3484.3,2.29601]
["bitfinex","ETHUSD",1718994330466,3.0,3485.4,3484.5,2.29587]
["bitfinex","ETHUSD",1718994330620,3.0,3485.4,3484.5,2.755058]
["bitfinex","ETHUSD",1718994330812,0.53002966,3485.6,3484.5,2.755058]
["bitfinex","ETHUSD",1718994331053,0.53002966,3485.6,3484.5,2.29587]
["bitfinex","ETHUSD",1718994331550,0.53002966,3485.6,3484.2,2.29606]
["bitfinex","ETHUSD",1718994331759,0.05153069,3485.5,3484.2,2.29606]
["bitfinex","ETHUSD",1718994332357,0.05153069,3485.5,3484.4,2.29593]
["bitfinex","ETHUSD",1718994332524,0.58188673,3485.5,3484.6,2.29581]
["bitfinex","ETHUSD",1718994333039,0.58188673,3485.5,3484.8,2.29568]
["bitfinex","ETHUSD",1718994333250,0.05153069,3485.5,3484.6,2.29575]
["bitfinex","ETHUSD",1718994333453,3.0,3485.8,3484.5,2.3227]
["bitfinex","ETHUSD",1718994333454,3.0,3485.8,3485.1,2.29542]
["bitfinex","ETHUSD",1718994333619,0.29612792,3486.1,3485.1,2.29542]
["bitfinex","ETHUSD",1718994333823,0.05153069,3486.0,3485.2,2.29538]
["bitfinex","ETHUSD",1718994334243,0.05153069,3486.0,3485.2,2.29535]
["bitfinex","ETHUSD",1718994335156,0.05153069,3486.1,3485.4,2.29528]
["bitfinex","ETHUSD",1718994335451,1.722,3486.9,3485.5,2.29516]
["bitfinex","ETHUSD",1718994335452,9.7519,3486.9,3485.5,2.29516]
["bitfinex","ETHUSD",1718994335761,0.05153069,3486.8,3485.5,2.29516]
["bitfinex","ETHUSD",1718994336053,0.05153069,3486.7,3485.9,2.29495]
["bitfinex","ETHUSD",1718994336480,0.05153069,3486.7,3485.7,2.29503]
["bitfinex","ETHUSD",1718994336951,0.05153069,3487.3,3485.7,2.29503]
["bitfinex","ETHUSD",1718994337122,0.05153069,3487.2,3485.9,2.29495]
["bitfinex","ETHUSD",1718994337319,0.33245634,3487.2,3485.9,2.2949]
["bitfinex","ETHUSD",1718994337557,0.33245634,3487.2,3486.1,2.29482]
["bitfinex","ETHUSD",1718994337724,0.33245634,3487.2,3485.9,2.2949]
["bitfinex","ETHUSD",1718994337919,0.33245634,3487.2,3486.0,2.29486]
["bitfinex","ETHUSD",1718994338143,0.60901822,3487.1,3486.1,2.29482]
["bitfinex","ETHUSD",1718994338347,0.05153069,3487.0,3486.1,2.29482]
["bitfinex","ETHUSD",1718994339243,0.05153069,3487.0,3486.0,2.29488]
["bitfinex","ETHUSD",1718994339449,0.05153069,3487.0,3485.4,0.24675]
["bitfinex","ETHUSD",1718994339450,0.05153069,3487.0,3486.1,2.29481]
["bitfinex","ETHUSD",1718994340059,0.05153069,3487.0,3486.0,2.29483]
["bitfinex","ETHUSD",1718994341050,0.05153069,3487.0,3486.1,2.29482]
["bitfinex","ETHUSD",1718994341560,0.05153069,3487.0,3486.2,2.29475]
["bitfinex","ETHUSD",1718994341960,0.66054891,3487.1,3486.4,2.29461]
["bitfinex","ETHUSD",1718994342969,0.66054891,3487.1,3486.1,4.61696]
["bitfinex","ETHUSD",1718994343171,0.39414746,3487.0,3486.2,2.29473]
["bitfinex","ETHUSD",1718994343487,0.05153069,3486.9,3486.2,2.29473]
["bitfinex","ETHUSD",1718994343998,0.05153069,3486.9,3486.2,4.58946]
["bitfinex","ETHUSD",1718994344187,0.05153069,3486.9,3486.2,2.29473]
["bitfinex","ETHUSD",1718994345094,3.0,3487.3,3486.3,2.29467]
["bitfinex","ETHUSD",1718994345254,0.05153069,3487.2,3486.3,2.29467]
["bitfinex","ETHUSD",1718994345455,3.0,3487.3,3486.6,2.29449]
["bitfinex","ETHUSD",1718994345691,2.75772583,3487.4,3486.5,2.29456]
["bitfinex","ETHUSD",1718994345692,0.29582583,3487.4,3486.5,2.29456]
["bitfinex","ETHUSD",1718994346004,0.05153069,3487.7,3486.7,2.29442]
["bitfinex","ETHUSD",1718994346207,0.05153069,3487.7,3486.6,2.29449]
["bitfinex","ETHUSD",1718994346497,0.25128307,3487.6,3486.4,2.2946]
["bitfinex","ETHUSD",1718994346717,0.05153069,3487.5,3486.5,2.29455]
["bitfinex","ETHUSD",1718994346859,0.05153069,3487.5,3486.6,2.29449]
["bitfinex","ETHUSD",1718994347061,0.3576487,3487.5,3486.6,2.29449]
["bitfinex","ETHUSD",1718994347370,0.3576487,3487.5,3486.5,2.29455]
["bitfinex","ETHUSD",1718994347569,0.05153069,3487.4,3486.4,2.29462]
["bitfinex","ETHUSD",1718994347988,0.05153069,3487.4,3486.5,2.29456]
["bitfinex","ETHUSD",1718994348167,0.05153069,3487.4,3486.1,4.61701]
["bitfinex","ETHUSD",1718994348367,0.05153069,3487.4,3486.2,2.29475]
["bitfinex","ETHUSD",1718994348772,0.05153069,3487.4,3486.3,2.29463]
["bitfinex","ETHUSD",1718994349204,0.05153069,3487.4,3486.1,4.61697]
["bitfinex","ETHUSD",1718994349492,0.05153069,3487.4,3486.2,2.29474]
["bitfinex","ETHUSD",1718994349694,0.38729556,3487.4,3486.4,2.29461]
["bitfinex","ETHUSD",1718994349894,0.05153069,3487.4,3486.6,2.29445]
["bitfinex","ETHUSD",1718994350066,0.05153069,3487.6,3486.3,0.691183]
["bitfinex","ETHUSD",1718994350273,0.57904943,3487.5,3486.5,2.29455]
["bitfinex","ETHUSD",1718994350599,3.0,3487.7,3486.5,2.29455]
["bitfinex","ETHUSD",1718994350799,0.05153069,3487.6,3486.5,2.29455]
["bitfinex","ETHUSD",1718994351300,0.05153069,3487.6,3486.8,2.29435]
["bitfinex","ETHUSD",1718994353958,0.05153069,3487.6,3486.9,2.29429]
["bitfinex","ETHUSD",1718994354181,3.0,3487.7,3486.9,2.29427]
["bitfinex","ETHUSD",1718994354503,2.4168,3488.2,3487.5,2.29389]
["bitfinex","ETHUSD",1718994354791,2.4168,3488.2,3487.6,2.29383]
["bitfinex","ETHUSD",1718994354960,2.4168,3488.7,3487.7,2.29377]
["bitfinex","ETHUSD",1718994355185,0.05153069,3488.6,3487.4,2.29392]
["bitfinex","ETHUSD",1718994355387,0.05153069,3488.6,3487.6,2.29384]
["bitfinex","ETHUSD",1718994355587,0.29836376,3488.6,3487.6,2.29384]
["bitfinex","ETHUSD",1718994355986,0.29836376,3488.6,3487.8,2.29369]
["bitfinex","ETHUSD",1718994356190,3.29836376,3488.6,3487.8,2.29369]
["bitfinex","ETHUSD",1718994356400,3.29836376,3488.6,3487.6,4.58762]
["bitfinex","ETHUSD",1718994356598,3.05153069,3488.6,3487.6,2.29378]
["bitfinex","ETHUSD",1718994356930,3.0,3488.5,3487.6,2.29378]
["bitfinex","ETHUSD",1718994357091,0.05153069,3488.4,3487.7,2.29373]
["bitfinex","ETHUSD",1718994357292,0.05153069,3488.4,3487.3,2.4984]
["bitfinex","ETHUSD",1718994357497,0.05153069,3488.4,3487.4,2.29395]
["bitfinex","ETHUSD",1718994357728,0.05153069,3488.4,3487.5,0.70864]
["bitfinex","ETHUSD",1718994358027,0.05153069,3488.6,3487.5,3.00251]
["bitfinex","ETHUSD",1718994359098,0.05153069,3488.6,3487.5,0.70864]
["bitfinex","ETHUSD",1718994359293,0.05153069,3488.6,3487.7,2.29375]
["bitfinex","ETHUSD",1718994359486,0.05153069,3488.6,3487.6,2.84393]
["bitfinex","ETHUSD",1718994359685,0.05153069,3488.6,3487.6,0.5501]
["bitfinex","ETHUSD",1718994360723,0.05153069,3488.6,3487.6,2.84393]
["bitfinex","ETHUSD",1718994360930,2.3599,3488.5,3486.5,2.3507]
["bitfinex","ETHUSD",1718994361091,2.2613,3488.2,3486.4,9.73456]
["bitfinex","ETHUSD",1718994361295,2.2613,3488.0,3486.2,2.018]
["bitfinex","ETHUSD",1718994361528,0.28281376,3487.9,3486.7,2.29443]
["bitfinex","ETHUSD",1718994361732,3.28281376,3487.9,3486.6,4.58898]
["bitfinex","ETHUSD",1718994361895,3.28281376,3487.9,3486.6,2.29449]
["bitfinex","ETHUSD",1718994362095,3.28281376,3487.9,3486.8,2.29436]
["bitfinex","ETHUSD",1718994362407,3.28281376,3487.9,3486.7,2.753331]
["bitfinex","ETHUSD",1718994362621,3.28281376,3487.9,3486.8,2.29436]
["bitfinex","ETHUSD",1718994362823,3.28281376,3487.9,3486.7,2.753291]
["bitfinex","ETHUSD",1718994362990,3.28281376,3487.9,3486.5,2.29449]
["bitfinex","ETHUSD",1718994362991,3.28281376,3487.9,3486.8,2.7991381]
["bitfinex","ETHUSD",1718994364810,3.0,3487.9,3487.0,2.29417]
["bitfinex","ETHUSD",1718994364997,2.2784,3488.4,3487.5,2.2939]
["bitfinex","ETHUSD",1718994365195,3.06277124,3490.0,3487.5,2.2939]
["bitfinex","ETHUSD",1718994365196,2.2784,3488.9,3487.5,2.29384]
["bitfinex","ETHUSD",1718994365396,0.05153069,3488.8,3487.8,2.2937]
["bitfinex","ETHUSD",1718994366537,0.05153069,3488.8,3487.7,2.29376]
["bitfinex","ETHUSD",1718994366827,0.05153069,3488.8,3487.8,0.481699]
["bitfinex","ETHUSD",1718994367733,0.05153069,3488.8,3487.6,2.29384]
["bitfinex","ETHUSD",1718994368202,0.05153069,3488.7,3487.4,2.29396]
["bitfinex","ETHUSD",1718994368404,0.05153069,3488.7,3487.3,2.29403]
["bitfinex","ETHUSD",1718994369135,0.05153069,3488.7,3487.4,2.29395]
["bitfinex","ETHUSD",1718994369318,0.05153069,3488.7,3487.4,2.29396]
["bitfinex","ETHUSD",1718994369528,1.42258914,3488.7,3487.5,0.458798]
["bitfinex","ETHUSD",1718994369836,1.42258914,3488.7,3487.5,2.752668]
["bitfinex","ETHUSD",1718994369990,1.42258914,3488.7,3487.5,0.314798]
["bitfinex","ETHUSD",1718994370194,1.42258914,3488.7,3487.5,2.608698]
["bitfinex","ETHUSD",1718994371214,0.05153069,3488.7,3487.5,2.580698]
["bitfinex","ETHUSD",1718994371738,0.05153069,3488.7,3487.7,2.29377]
["bitfinex","ETHUSD",1718994372232,0.05153069,3488.7,3487.5,0.286798]
["bitfinex","ETHUSD",1718994372539,0.05153069,3488.7,3487.3,2.29398]
["bitfinex","ETHUSD",1718994373824,0.05153069,3488.7,3487.4,2.29396]
["bitfinex","ETHUSD",1718994374034,0.05153069,3488.7,3487.0,2.29421]
["bitfinex","ETHUSD",1718994374035,0.05153069,3488.7,3487.5,2.29389]
["bitfinex","ETHUSD",1718994374497,5.57469718,3488.9,3487.6,4.78031]
["bitfinex","ETHUSD",1718994374498,0.05153069,3488.8,3487.6,4.78031]
["bitfinex","ETHUSD",1718994374699,5.2784,3488.9,3487.7,0.746831]
["bitfinex","ETHUSD",1718994375021,7.29,3489.5,3488.3,2.29337]
["bitfinex","ETHUSD",1718994375022,3.0,3488.8,3488.3,2.29337]
["bitfinex","ETHUSD",1718994375232,2.4481,3489.3,3487.7,0.746831]
["bitfinex","ETHUSD",1718994375233,0.05153069,3488.7,3487.7,0.746831]
["bitfinex","ETHUSD",1718994375413,2.4481,3489.3,3487.9,2.29364]
["bitfinex","ETHUSD",1718994375414,0.05153069,3489.2,3487.9,2.29364]
["bitfinex","ETHUSD",1718994375743,0.05153069,3489.2,3487.6,4.78031]
["bitfinex","ETHUSD",1718994375744,0.05153069,3489.2,3488.0,2.29355]
["bitfinex","ETHUSD",1718994376922,0.05153069,3489.2,3487.2,7.44]
["bitfinex","ETHUSD",1718994376923,2.468,3489.1,3487.5,2.29384]
["bitfinex","ETHUSD",1718994377132,2.468,3488.9,3487.0,7.38923]
["bitfinex","ETHUSD",1718994377294,2.468,3488.7,3487.0,2.29422]
["bitfinex","ETHUSD",1718994377498,2.468,3488.5,3487.0,2.29422]
["bitfinex","ETHUSD",1718994377699,0.60348376,3488.4,3487.1,2.29413]
["bitfinex","ETHUSD",1718994377935,0.60348376,3488.4,3487.0,2.80354981]
["bitfinex","ETHUSD",1718994377936,3.05153069,3488.4,3487.4,2.29391]
["bitfinex","ETHUSD",1718994378132,3.05153069,3488.4,3487.3,2.29401]
["bitfinex","ETHUSD",1718994378298,3.05153069,3488.4,3487.5,2.2939]
["bitfinex","ETHUSD",1718994378643,3.0,3488.4,3487.8,2.29367]
["bitfinex","ETHUSD",1718994378802,5.468,3489.0,3487.9,2.2936]
["bitfinex","ETHUSD",1718994379003,0.05153069,3488.9,3488.1,2.29349]
["bitfinex","ETHUSD",1718994379618,0.05153069,3488.9,3488.2,2.29342]
["bitfinex","ETHUSD",1718994379798,2.468,3489.0,3488.4,2.29327]
["bitfinex","ETHUSD",1718994380262,2.468,3489.0,3488.1,2.981566]
["bitfinex","ETHUSD",1718994380263,2.2825,3489.6,3488.2,2.4259]
["bitfinex","ETHUSD",1718994380429,0.05153069,3489.5,3488.2,2.4259]
["bitfinex","ETHUSD",1718994380765,0.05153069,3489.5,3488.6,2.29314]
["bitfinex","ETHUSD",1718994380963,0.05153069,3489.5,3488.5,2.29324]
["bitfinex","ETHUSD",1718994381507,0.05153069,3489.5,3488.3,0.3113976]
["bitfinex","ETHUSD",1718994381634,0.05153069,3489.5,3488.2,2.29344]
["bitfinex","ETHUSD",1718994381829,3.05153069,3489.5,3488.2,2.29344]
["bitfinex","ETHUSD",1718994382258,3.05153069,3489.5,3488.6,2.29317]
["bitfinex","ETHUSD",1718994382442,3.0,3489.5,3488.1,0.688076]
["bitfinex","ETHUSD",1718994382650,3.0,3489.5,3488.8,2.29304]
["bitfinex","ETHUSD",1718994382857,3.0,3489.5,3488.3,2.29335]
["bitfinex","ETHUSD",1718994383053,3.0,3489.5,3488.4,0.3531426]
["bitfinex","ETHUSD",1718994383225,2.2825,3489.6,3488.8,2.29303]
["bitfinex","ETHUSD",1718994383681,0.05153069,3489.5,3488.8,2.29301]
["bitfinex","ETHUSD",1718994383967,0.05153069,3489.5,3488.5,2.29324]
["bitfinex","ETHUSD",1718994384174,2.4201,3490.1,3488.9,2.29297]
["bitfinex","ETHUSD",1718994384341,2.4201,3490.1,3488.7,2.3825]
["bitfinex","ETHUSD",1718994384342,0.05153069,3490.0,3489.1,2.29281]
["bitfinex","ETHUSD",1718994384540,0.05153069,3490.0,3489.3,2.29267]
["bitfinex","ETHUSD",1718994384775,2.4201,3490.1,3489.3,2.29267]
["bitfinex","ETHUSD",1718994385080,2.4201,3490.1,3489.5,2.29254]
["bitfinex","ETHUSD",1718994385373,2.4201,3490.8,3489.4,2.29265]
["bitfinex","ETHUSD",1718994385539,1.02254069,3490.7,3489.4,2.29265]
["bitfinex","ETHUSD",1718994385736,1.02254069,3490.7,3489.8,2.29233]
["bitfinex","ETHUSD",1718994385737,3.05153069,3490.7,3489.8,2.29233]
["bitfinex","ETHUSD",1718994386065,3.0,3490.6,3489.8,2.29233]
["bitfinex","ETHUSD",1718994386267,2.4201,3490.8,3490.0,2.29225]
["bitfinex","ETHUSD",1718994386586,0.24201,3490.7,3490.3,2.29204]
["bitfinex","ETHUSD",1718994386744,2.3452,3491.5,3490.1,2.29219]
["bitfinex","ETHUSD",1718994387073,0.05153069,3491.4,3489.4,2.2926]
["bitfinex","ETHUSD",1718994387241,2.3452,3491.2,3489.6,2.2925]
["bitfinex","ETHUSD",1718994387441,0.4930485,3491.1,3489.6,2.2925]
["bitfinex","ETHUSD",1718994387859,0.4930485,3491.1,3489.8,2.29238]
["bitfinex","ETHUSD",1718994388037,3.4930485,3491.1,3489.6,2.29248]
["bitfinex","ETHUSD",1718994388232,1.722,3490.9,3488.9,2.29297]
["bitfinex","ETHUSD",1718994388468,2.3452,3490.7,3489.1,2.2928]
["bitfinex","ETHUSD",1718994388635,2.3452,3490.7,3489.0,2.29291]
["bitfinex","ETHUSD",1718994388636,2.3452,3490.5,3489.0,2.29291]
["bitfinex","ETHUSD",1718994388829,0.05153069,3490.4,3489.2,2.29276]
["bitfinex","ETHUSD",1718994389037,0.45825069,3490.4,3489.3,2.2927]
["bitfinex","ETHUSD",1718994389577,3.45825069,3490.4,3488.9,2.29293]
["bitfinex","ETHUSD",1718994389790,2.2619,3490.3,3488.9,2.29293]
["bitfinex","ETHUSD",1718994390066,0.05153069,3490.2,3488.8,2.29299]
["bitfinex","ETHUSD",1718994390285,0.62354576,3490.2,3488.7,2.29307]
["bitfinex","ETHUSD",1718994390433,3.62354576,3490.2,3488.7,2.29307]
["bitfinex","ETHUSD",1718994390641,0.58854458,3490.1,3488.9,2.29298]
["bitfinex","ETHUSD",1718994390833,0.05153069,3490.0,3488.9,2.29298]
["bitfinex","ETHUSD",1718994391035,0.05153069,3490.0,3488.8,2.29304]
["bitfinex","ETHUSD",1718994392363,0.05153069,3490.0,3488.9,2.29298]
["bitfinex","ETHUSD",1718994392541,0.36400753,3489.9,3488.9,2.29298]
["bitfinex","ETHUSD",1718994392741,0.05153069,3489.8,3488.9,2.29298]
["bitfinex","ETHUSD",1718994393070,0.41553822,3489.9,3489.1,2.29285]
["bitfinex","ETHUSD",1718994393638,3.0,3490.2,3488.5,5.0442]
["bitfinex","ETHUSD",1718994393840,2.2619,3490.3,3489.7,2.29245]
["bitfinex","ETHUSD",1718994394273,5.4137,3490.7,3489.7,2.29245]
["bitfinex","ETHUSD",1718994394476,0.05153069,3490.6,3489.7,2.29245]
["bitfinex","ETHUSD",1718994394635,1.27552307,3490.5,3489.7,2.29245]
["bitfinex","ETHUSD",1718994394838,1.27552307,3490.5,3489.8,2.29237]
["bitfinex","ETHUSD",1718994395260,5.4137,3490.7,3489.8,2.29237]
["bitfinex","ETHUSD",1718994395476,3.05153069,3490.6,3489.8,2.29237]
["bitfinex","ETHUSD",1718994395683,3.05153069,3490.6,3489.6,2.29251]
["bitfinex","ETHUSD",1718994395684,0.05153069,3490.6,3489.9,2.29232]
["bitfinex","ETHUSD",1718994396173,0.05153069,3490.6,3489.7,2.29245]
["bitfinex","ETHUSD",1718994396345,0.24652307,3490.5,3489.7,2.29245]
["bitfinex","ETHUSD",1718994396759,0.24652307,3490.5,3489.8,2.29238]
["bitfinex","ETHUSD",1718994398875,0.29805376,3490.5,3489.4,2.29265]
["bitfinex","ETHUSD",1718994399495,0.29805376,3490.5,3489.5,2.29254]
["bitfinex","ETHUSD",1718994399664,0.57117538,3490.4,3489.6,2.29252]
["bitfinex","ETHUSD",1718994399993,0.05153069,3490.3,3489.6,2.29252]
["bitfinex","ETHUSD",1718994400698,0.62270607,3490.4,3489.5,2.29258]
["bitfinex","ETHUSD",1718994401060,0.62270607,3490.4,3489.3,2.29265]
["bitfinex","ETHUSD",1718994401259,0.38692291,3490.3,3489.3,2.29265]
["bitfinex","ETHUSD",1718994401463,0.05153069,3490.2,3489.3,2.29265]
["bitfinex","ETHUSD",1718994402460,0.05153069,3490.2,3489.5,2.29258]
["bitfinex","ETHUSD",1718994402904,0.38692291,3490.3,3489.7,2.29245]
["bitfinex","ETHUSD",1718994403098,0.38692291,3490.3,3489.8,2.29238]
["bitfinex","ETHUSD",1718994403267,0.57117538,3490.4,3489.9,2.2923]
["bitfinex","ETHUSD",1718994403473,0.57117538,3490.4,3488.9,2.29296]
["bitfinex","ETHUSD",1718994403474,0.57117538,3490.4,3489.7,2.29241]
["bitfinex","ETHUSD",1718994403690,0.05153069,3490.5,3489.6,2.29252]
["bitfinex","ETHUSD",1718994404481,0.05153069,3490.5,3489.5,2.29258]
["bitfinex","ETHUSD",1718994404819,3.0,3491.2,3487.6,0.5960836]
["bitfinex","ETHUSD",1718994404820,2.3272,3490.3,3488.5,2.2932]
["bitfinex","ETHUSD",1718994404970,0.05153069,3490.2,3488.9,2.29298]
["bitfinex","ETHUSD",1718994405345,0.23787307,3490.1,3488.9,2.29298]
["bitfinex","ETHUSD",1718994405472,0.05153069,3490.0,3489.1,2.29279]
["bitfinex","ETHUSD",1718994405873,0.05153069,3490.0,3489.0,2.29289]
["bitfinex","ETHUSD",1718994407818,0.05153069,3490.0,3488.3,2.29337]
["bitfinex","ETHUSD",1718994407819,2.3225,3489.9,3488.3,2.29337]
["bitfinex","ETHUSD",1718994408044,2.3225,3489.7,3488.1,2.2935]
["bitfinex","ETHUSD",1718994408324,2.37403069,3489.6,3488.1,2.2935]
["bitfinex","ETHUSD",1718994408490,2.37403069,3489.6,3488.0,2.29357]
["bitfinex","ETHUSD",1718994408843,2.3225,3489.4,3487.9,2.29364]
["bitfinex","ETHUSD",1718994409125,2.4497,3489.2,3487.9,2.29364]
["bitfinex","ETHUSD",1718994409294,0.05153069,3489.1,3487.7,2.015]
["bitfinex","ETHUSD",1718994409505,2.4497,3488.9,3487.7,0.894226]
["bitfinex","ETHUSD",1718994409817,0.05153069,3488.8,3487.7,2.29374]
["bitfinex","ETHUSD",1718994410135,3.05153069,3488.8,3487.7,2.29374]
["bitfinex","ETHUSD",1718994410289,0.05153069,3488.7,3487.7,2.29374]
["bitfinex","ETHUSD",1718994410512,0.05153069,3488.7,3487.8,2.29369]
["bitfinex","ETHUSD",1718994410834,0.62666607,3488.7,3487.5,2.2939]
["bitfinex","ETHUSD",1718994411039,0.62666607,3488.7,3487.3,4.30901]
["bitfinex","ETHUSD",1718994411040,0.62666607,3488.7,3488.0,2.29357]
["bitfinex","ETHUSD",1718994411354,0.62666607,3488.7,3487.9,2.29364]
["bitfinex","ETHUSD",1718994411551,0.05153069,3488.7,3487.7,2.29371]
["bitfinex","ETHUSD",1718994411875,0.05153069,3488.7,3487.9,2.29363]
["bitfinex","ETHUSD",1718994412166,3.0,3488.8,3487.9,2.29361]
["bitfinex","ETHUSD",1718994412313,5.4497,3488.9,3487.9,2.29361]
["bitfinex","ETHUSD",1718994412513,3.0,3488.8,3488.2,2.29344]
["bitfinex","ETHUSD",1718994412709,2.4379,3489.3,3488.5,2.29324]
["bitfinex","ETHUSD",1718994412914,0.57014221,3489.2,3488.5,2.29324]
["bitfinex","ETHUSD",1718994413347,3.57014221,3489.2,3488.5,2.29324]
["bitfinex","ETHUSD",1718994413550,3.57014221,3489.2,3488.6,2.29317]
["bitfinex","ETHUSD",1718994413750,3.57014221,3489.2,3487.7,7.46096]
["bitfinex","ETHUSD",1718994413751,2.3279,3489.0,3487.7,2.29376]
["bitfinex","ETHUSD",1718994413926,0.05153069,3488.9,3487.7,2.29376]
["bitfinex","ETHUSD",1718994414637,0.05153069,3488.9,3487.5,2.29387]
["bitfinex","ETHUSD",1718994414812,0.23794307,3488.8,3487.7,2.29377]
["bitfinex","ETHUSD",1718994415018,0.05153069,3488.7,3487.7,2.29377]
["bitfinex","ETHUSD",1718994415839,0.05153069,3488.7,3487.9,2.29363]
["bitfinex","ETHUSD",1718994417015,3.0,3488.9,3487.7,2.29374]
["bitfinex","ETHUSD",1718994417016,3.0,3488.9,3488.4,2.29331]
["bitfinex","ETHUSD",1718994417246,5.4437,3489.4,3488.5,2.29324]
["bitfinex","ETHUSD",1718994417416,2.4437,3489.4,3488.7,2.29311]
["bitfinex","ETHUSD",1718994417976,0.05153069,3489.3,3488.3,2.29337]
["bitfinex","ETHUSD",1718994418182,0.05153069,3489.3,3488.5,2.29322]
["bitfinex","ETHUSD",1718994418882,0.05153069,3489.3,3488.5,2.29324]
["bitfinex","ETHUSD",1718994419197,0.05153069,3489.3,3488.6,2.29317]
["bitfinex","ETHUSD",1718994420039,2.4437,3489.4,3488.6,2.29312]
["bitfinex","ETHUSD",1718994420260,2.4437,3489.4,3488.4,2.29331]
["bitfinex","ETHUSD",1718994420261,3.0,3489.5,3488.8,2.29301]
["bitfinex","ETHUSD",1718994421166,3.0,3489.5,3488.5,0.229331]
["bitfinex","ETHUSD",1718994421167,3.0,3489.5,3489.4,2.29265]
["bitfinex","ETHUSD",1718994421487,3.0,3490.1,3489.4,2.29265]
["bitfinex","ETHUSD",1718994421665,0.59894069,3490.0,3489.4,2.29265]
["bitfinex","ETHUSD",1718994421867,0.05153069,3490.0,3489.4,2.29265]
["bitfinex","ETHUSD",1718994422180,0.05153069,3490.0,3489.2,2.29272]
["bitfinex","ETHUSD",1718994422385,0.05153069,3490.0,3489.3,2.29268]
["bitfinex","ETHUSD",1718994423306,3.0,3490.1,3489.6,2.29251]
["bitfinex","ETHUSD",1718994423596,0.54741,3490.1,3489.6,2.29251]
["bitfinex","ETHUSD",1718994423802,3.05153069,3490.1,3489.4,2.29265]
["bitfinex","ETHUSD",1718994424762,3.05153069,3490.1,3489.5,2.29258]
["bitfinex","ETHUSD",1718994425078,3.0,3490.1,3489.5,2.29258]
["bitfinex","ETHUSD",1718994425382,2.4118,3490.7,3490.0,2.29224]
["bitfinex","ETHUSD",1718994425586,0.29271069,3490.6,3489.8,2.29235]
["bitfinex","ETHUSD",1718994427292,3.29271069,3490.6,3489.8,2.29235]
["bitfinex","ETHUSD",1718994429194,3.29271069,3490.6,3489.3,4.58533]
["bitfinex","ETHUSD",1718994429428,3.29271069,3490.6,3489.4,2.29263]
["bitfinex","ETHUSD",1718994429565,0.57045107,3490.5,3489.4,2.29263]
["bitfinex","ETHUSD",1718994429768,0.05153069,3490.4,3489.4,2.29263]
["bitfinex","ETHUSD",1718994430264,2.3818,3490.3,3488.9,2.29297]
["bitfinex","ETHUSD",1718994430520,0.05153069,3490.2,3488.9,2.29292]
["bitfinex","ETHUSD",1718994430729,0.54333307,3490.1,3489.0,2.29291]
["bitfinex","ETHUSD",1718994431025,0.05153069,3490.0,3489.0,2.29291]
["bitfinex","ETHUSD",1718994431246,3.0,3490.2,3490.1,0.09246931]
["bitfinex","ETHUSD",1718994431530,3.86690803,3490.5,3490.1,0.09246931]
["bitfinex","ETHUSD",1718994431703,2.3305,3490.3,3490.1,0.09246931]
["bitfinex","ETHUSD",1718994432036,5.3305,3490.3,3490.1,0.09246931]
["bitfinex","ETHUSD",1718994432227,5.3025,3490.3,3490.1,0.09246931]
["bitfinex","ETHUSD",1718994432538,5.30056151,3490.3,3490.1,0.09246931]
["bitfinex","ETHUSD",1718994433593,2.30056151,3490.3,3490.1,0.09246931]
["bitfinex","ETHUSD",1718994435296,3.0,3490.9,3490.1,0.09246931]
["bitfinex","ETHUSD",1718994435297,5.3778,3490.9,3490.1,0.09246931]
["bitfinex","ETHUSD",1718994435507,6.64458,3490.9,3490.1,0.09246931]
["bitfinex","ETHUSD",1718994435701,5.3778,3490.9,3490.1,0.09246931]
["bitfinex","ETHUSD",1718994435902,3.0,3490.8,3490.1,0.09246931]
["bitfinex","ETHUSD",1718994436098,2.3778,3490.9,3489.8,2.29239]
["bitfinex","ETHUSD",1718994437323,2.08397876,3490.8,3489.8,2.29239]
["bitfinex","ETHUSD",1718994437503,5.08397876,3490.8,3490.0,2.29225]
["bitfinex","ETHUSD",1718994437702,3.0,3490.8,3490.0,2.29225]
["bitfinex","ETHUSD",1718994437899,2.08386751,3490.7,3490.0,2.29225]
["bitfinex","ETHUSD",1718994438111,3.0,3490.8,3490.1,0.2750734]
["bitfinex","ETHUSD",1718994438352,2.3778,3490.9,3490.1,0.2750734]
["bitfinex","ETHUSD",1718994438560,2.08381627,3490.8,3490.1,0.2750734]
["bitfinex","ETHUSD",1718994438707,5.08381627,3490.8,3490.1,0.2750734]
["bitfinex","ETHUSD",1718994438907,3.0,3490.8,3490.1,2.5672434]
["bitfinex","ETHUSD",1718994439145,2.3778,3490.9,3490.1,2.5672434]
["bitfinex","ETHUSD",1718994439342,2.08382817,3490.8,3490.1,2.5672434]
["bitfinex","ETHUSD",1718994439656,5.08382817,3490.8,3490.1,2.5672434]
["bitfinex","ETHUSD",1718994439840,3.0,3490.8,3490.1,2.5672434]
["bitfinex","ETHUSD",1718994440162,2.3778,3490.9,3490.1,2.5672434]
["bitfinex","ETHUSD",1718994440307,2.3778,3490.9,3490.2,0.53179874]
["bitfinex","ETHUSD",1718994440744,2.2858,3490.9,3490.2,0.53179874]
["bitfinex","ETHUSD",1718994440946,2.08384912,3490.8,3490.1,0.2750734]
["bitfinex","ETHUSD",1718994441246,5.08384912,3490.8,3489.9,2.750804]
["bitfinex","ETHUSD",1718994441550,3.0,3490.8,3490.1,2.29219]
["bitfinex","ETHUSD",1718994441770,3.0,3491.4,3490.1,2.29219]
["bitfinex","ETHUSD",1718994442061,2.08378271,3491.3,3490.4,2.29199]
["bitfinex","ETHUSD",1718994442343,2.08378271,3491.2,3490.4,2.29199]
["bitfinex","ETHUSD",1718994442555,2.08378271,3491.1,3490.4,2.29199]
["bitfinex","ETHUSD",1718994442853,3.0,3491.4,3490.4,2.29199]
["bitfinex","ETHUSD",1718994442854,4.4982905,3491.4,3490.4,2.29199]
["bitfinex","ETHUSD",1718994443063,2.0836813,3491.3,3490.4,2.29199]
["bitfinex","ETHUSD",1718994443727,2.0836813,3491.3,3490.5,2.29187]
["bitfinex","ETHUSD",1718994443930,3.0,3491.4,3490.5,2.29187]
["bitfinex","ETHUSD",1718994444233,3.0,3491.5,3490.5,2.29187]
["bitfinex","ETHUSD",1718994444464,2.2943,3491.6,3490.6,2.29186]
["bitfinex","ETHUSD",1718994444465,2.0835324,3491.4,3490.6,2.29186]
["bitfinex","ETHUSD",1718994444631,2.2943,3491.6,3490.8,2.29173]
["bitfinex","ETHUSD",1718994444829,2.0834028,3491.5,3490.8,2.29173]
["bitfinex","ETHUSD",1718994445084,2.2943,3491.6,3490.8,2.29173]
["bitfinex","ETHUSD",1718994445230,2.4935,3492.0,3490.8,3.0246589]
["bitfinex","ETHUSD",1718994445436,2.0833401,3491.9,3490.9,2.29166]
["bitfinex","ETHUSD",1718994445647,2.0833401,3491.9,3491.0,2.2916]
["bitfinex","ETHUSD",1718994446284,2.0833401,3491.9,3490.8,2.29173]
["bitfinex","ETHUSD",1718994446796,3.0,3491.9,3490.8,2.29173]
["bitfinex","ETHUSD",1718994446943,2.08330562,3491.8,3490.7,2.29178]
["bitfinex","ETHUSD",1718994447144,2.08330562,3491.8,3490.8,2.29171]
["bitfinex","ETHUSD",1718994447145,3.0,3491.8,3490.8,2.29171]
["bitfinex","ETHUSD",1718994447592,3.84935,3491.9,3490.9,2.29167]
["bitfinex","ETHUSD",1718994447794,3.84935,3491.9,3491.0,2.29159]
["bitfinex","ETHUSD",1718994447963,3.84935,3491.9,3490.9,2.29166]
["bitfinex","ETHUSD",1718994448284,3.84935,3491.9,3490.9,2.57079609]
["bitfinex","ETHUSD",1718994448449,3.84935,3491.9,3491.0,2.29159]
["bitfinex","ETHUSD",1718994448644,3.84935,3491.9,3490.9,0.27913609]
["bitfinex","ETHUSD",1718994448844,3.84935,3491.9,3490.6,2.2918]
["bitfinex","ETHUSD",1718994449092,3.84935,3491.9,3490.7,2.29179]
["bitfinex","ETHUSD",1718994449404,3.84935,3491.9,3490.8,2.2917]
["bitfinex","ETHUSD",1718994449954,3.0,3491.9,3490.9,2.29166]
["bitfinex","ETHUSD",1718994450188,2.4935,3492.0,3490.8,2.29173]
["bitfinex","ETHUSD",1718994450689,2.4935,3492.0,3490.9,2.29163]
["bitfinex","ETHUSD",1718994451089,3.0,3492.3,3491.2,2.29147]
["bitfinex","ETHUSD",1718994451317,3.0,3492.5,3491.4,2.29132]
["bitfinex","ETHUSD",1718994451594,2.3901,3492.7,3491.5,2.29125]
["bitfinex","ETHUSD",1718994451904,2.08301479,3492.6,3491.5,2.29126]
["bitfinex","ETHUSD",1718994452109,2.3901,3492.7,3491.8,2.29103]
["bitfinex","ETHUSD",1718994452659,2.3901,3492.7,3491.6,2.5716661]
["bitfinex","ETHUSD",1718994453279,2.3901,3492.7,3491.7,2.29114]
["bitfinex","ETHUSD",1718994453491,2.3901,3492.7,3491.8,0.48628061]
["bitfinex","ETHUSD",1718994454010,4.1141,3492.7,3490.6,2.29184]
["bitfinex","ETHUSD",1718994454159,10.29,3493.0,3490.6,2.29184]
["bitfinex","ETHUSD",1718994454160,3.739,3492.5,3490.6,2.29186]
["bitfinex","ETHUSD",1718994454356,2.3716,3492.4,3490.6,2.29186]
["bitfinex","ETHUSD",1718994454595,2.3716,3492.2,3490.7,0.695445]
["bitfinex","ETHUSD",1718994455003,5.3716,3492.2,3490.7,2.987205]
["bitfinex","ETHUSD",1718994455161,5.3716,3492.2,3490.8,2.29172]
["bitfinex","ETHUSD",1718994455359,0.598266,3492.1,3490.8,3.0566825]
["bitfinex","ETHUSD",1718994455985,3.598266,3492.1,3490.8,3.0566825]
["bitfinex","ETHUSD",1718994456402,3.598266,3492.1,3490.8,0.7649625]
["bitfinex","ETHUSD",1718994459906,3.598266,3492.1,3490.5,4.6625]
["bitfinex","ETHUSD",1718994460104,3.598266,3492.1,3490.6,0.55]
["bitfinex","ETHUSD",1718994460309,3.598266,3492.1,3490.7,2.29179]
["bitfinex","ETHUSD",1718994460505,3.0,3492.1,3490.6,0.55]
["bitfinex","ETHUSD",1718994460812,5.3716,3492.2,3490.6,0.55]
["bitfinex","ETHUSD",1718994461030,5.3716,3492.2,3490.0,2.29222]
["bitfinex","ETHUSD",1718994461031,2.015,3492.0,3489.9,2.29232]
["bitfinex","ETHUSD",1718994461175,4.46198833,3491.9,3489.8,4.73609]
["bitfinex","ETHUSD",1718994461373,5.96331376,3491.8,3489.9,0.904361]
["bitfinex","ETHUSD",1718994461593,2.08338833,3491.7,3489.9,0.904361]
["bitfinex","ETHUSD",1718994461910,4.09880659,3491.6,3489.9,0.904361]
["bitfinex","ETHUSD",1718994462073,7.1301,3491.5,3489.8,2.4437]
["bitfinex","ETHUSD",1718994462428,2.3065,3491.4,3489.8,2.4437]
["bitfinex","ETHUSD",1718994462573,2.3065,3491.4,3488.9,2.29292]
["bitfinex","ETHUSD",1718994462574,1.724,3491.1,3489.4,2.3955]
["bitfinex","ETHUSD",1718994462778,1.724,3491.1,3489.0,2.29291]
["bitfinex","ETHUSD",1718994462976,2.015,3490.8,3489.0,2.4036]
["bitfinex","ETHUSD",1718994463320,2.015,3490.8,3489.1,0.544058]
["bitfinex","ETHUSD",1718994466886,2.015,3490.8,3489.3,2.29271]
["bitfinex","ETHUSD",1718994467094,3.0,3490.9,3489.6,2.2925]
["bitfinex","ETHUSD",1718994467290,2.4057,3491.0,3489.8,2.29238]
["bitfinex","ETHUSD",1718994467492,2.4057,3491.0,3489.9,0.05729775]
["bitfinex","ETHUSD",1718994468500,2.4057,3491.0,3489.7,2.929515]
["bitfinex","ETHUSD",1718994469098,5.4173,3491.4,3489.9,2.29232]
["bitfinex","ETHUSD",1718994469314,5.4173,3491.4,3490.1,2.29219]
["bitfinex","ETHUSD",1718994469611,5.4173,3491.4,3490.1,0.458451]
["bitfinex","ETHUSD",1718994469612,1.27073,3491.3,3490.1,0.458451]
["bitfinex","ETHUSD",1718994469825,5.4173,3491.4,3490.1,0.458451]
["bitfinex","ETHUSD",1718994469989,3.0,3491.3,3490.1,0.458451]
["bitfinex","ETHUSD",1718994470200,2.4173,3491.4,3490.1,0.458451]
["bitfinex","ETHUSD",1718994471697,2.4173,3491.4,3489.7,5.221965]
["bitfinex","ETHUSD",1718994471903,2.4173,3491.4,3489.8,0.55]
["bitfinex","ETHUSD",1718994472308,2.4173,3491.4,3489.8,2.84239]
["bitfinex","ETHUSD",1718994473630,2.4173,3491.4,3489.8,0.55]
["bitfinex","ETHUSD",1718994473831,2.4173,3491.4,3489.8,2.84239]
["bitfinex","ETHUSD",1718994474006,0.54173,3491.3,3489.9,0.8064425]
["bitfinex","ETHUSD",1718994474207,3.54173,3491.3,3489.9,0.8064425]
["bitfinex","ETHUSD",1718994475947,3.54173,3491.3,3489.7,2.929515]
["bitfinex","ETHUSD",1718994477705,3.54173,3491.3,3489.7,5.221955]
["bitfinex","ETHUSD",1718994479363,3.54173,3491.3,3489.7,2.929515]
["bitfinex","ETHUSD",1718994481257,3.54173,3491.3,3489.7,5.221965]
["bitfinex","ETHUSD",1718994481547,3.54173,3491.3,3489.8,2.29237]
["bitfinex","ETHUSD",1718994481753,3.54173,3491.3,3489.9,0.7514405]
["bitfinex","ETHUSD",1718994482728,3.54173,3491.3,3489.7,2.929515]
["bitfinex","ETHUSD",1718994483935,3.83818497,3491.3,3489.7,2.929515]
["bitfinex","ETHUSD",1718994484548,1.724,3491.1,3489.7,2.471]
["bitfinex","ETHUSD",1718994484790,2.015,3490.8,3489.3,2.4842]
["bitfinex","ETHUSD",1718994486724,3.0,3490.9,3489.3,2.4842]
["bitfinex","ETHUSD",1718994486993,3.0,3490.9,3490.0,2.29225]
["bitfinex","ETHUSD",1718994487194,2.4783,3491.4,3489.8,2.29233]
["bitfinex","ETHUSD",1718994487662,2.4783,3491.4,3489.9,2.29232]
["bitfinex","ETHUSD",1718994487858,2.4783,3491.4,3489.6,2.2516]
["bitfinex","ETHUSD",1718994488059,7.57864796,3491.6,3489.4,2.81342]
["bitfinex","ETHUSD",1718994488060,7.29,3491.6,3490.3,2.3315]
["bitfinex","ETHUSD",1718994488398,2.322266,3492.1,3490.8,2.29172]
["bitfinex","ETHUSD",1718994488399,0.598266,3492.1,3490.8,2.29172]
["bitfinex","ETHUSD",1718994488607,7.29,3492.4,3490.9,2.601872]
["bitfinex","ETHUSD",1718994488762,2.4272,3492.6,3490.9,4.893532]
["bitfinex","ETHUSD",1718994488956,2.4272,3492.6,3491.0,0.05719984]
["bitfinex","ETHUSD",1718994489159,4.1512,3492.6,3491.1,2.29152]
["bitfinex","ETHUSD",1718994489401,0.028,3492.5,3491.0,2.2916]
["bitfinex","ETHUSD",1718994489556,0.64462,3492.5,3491.1,2.34867372]
["bitfinex","ETHUSD",1718994490685,0.028,3492.5,3491.2,2.29146]
["bitfinex","ETHUSD",1718994490897,0.028,3492.5,3491.3,2.34858044]
["bitfinex","ETHUSD",1718994491098,0.028,3492.5,3491.3,0.05718044]
["bitfinex","ETHUSD",1718994491695,3.028,3492.5,3491.3,0.05718044]
["bitfinex","ETHUSD",1718994491896,3.028,3492.5,3491.2,2.29147]
["bitfinex","ETHUSD",1718994492104,0.57349194,3492.4,3491.2,2.29147]
["bitfinex","ETHUSD",1718994492298,0.028,3492.3,3491.2,2.29147]
["bitfinex","ETHUSD",1718994492801,0.028,3492.3,3491.2,2.14747]
["bitfinex","ETHUSD",1718994493387,0.60149194,3492.4,3491.2,2.14747]
["bitfinex","ETHUSD",1718994493899,0.60149194,3492.4,3491.3,2.2914]
["bitfinex","ETHUSD",1718994494268,0.028,3492.7,3491.3,2.2914]
["bitfinex","ETHUSD",1718994494487,0.32480772,3492.7,3491.3,2.2914]
["bitfinex","ETHUSD",1718994494802,0.32480772,3492.7,3491.2,2.29147]
["bitfinex","ETHUSD",1718994494982,0.32480772,3492.7,3491.3,0.05727431]
["bitfinex","ETHUSD",1718994495430,3.739,3492.4,3490.5,2.371]
["bitfinex","ETHUSD",1718994495638,3.028,3492.3,3490.5,2.371]
["bitfinex","ETHUSD",1718994495779,0.028,3492.2,3490.5,2.371]
["bitfinex","ETHUSD",1718994496104,0.028,3492.2,3490.5,4.6629]
["bitfinex","ETHUSD",1718994496421,0.6767,3492.1,3490.5,4.6629]
["bitfinex","ETHUSD",1718994496616,0.028,3492.0,3490.8,2.2917]
["bitfinex","ETHUSD",1718994496821,0.028,3492.0,3490.9,2.29166]
["bitfinex","ETHUSD",1718994496990,0.028,3492.4,3490.9,2.29166]
["bitfinex","ETHUSD",1718994497190,0.028,3492.4,3490.6,2.2918]
["bitfinex","ETHUSD",1718994497404,1.00781262,3492.3,3490.6,3.263182]
["bitfinex","ETHUSD",1718994497612,0.028,3492.2,3490.6,3.263182]
["bitfinex","ETHUSD",1718994498680,0.028,3492.2,3490.6,0.971382]
["bitfinex","ETHUSD",1718994498990,0.57598126,3492.1,3490.6,0.971382]
["bitfinex","ETHUSD",1718994499187,0.57598126,3492.1,3491.1,2.29147]
["bitfinex","ETHUSD",1718994499383,0.57598126,3492.1,3490.6,0.971382]
["bitfinex","ETHUSD",1718994499384,0.028,3492.0,3491.0,2.2916]
["bitfinex","ETHUSD",1718994499897,2.043,3492.4,3490.6,3.263182]
["bitfinex","ETHUSD",1718994500096,2.043,3492.4,3490.7,2.84178]
["bitfinex","ETHUSD",1718994500416,2.043,3492.4,3490.8,2.29173]
["bitfinex","ETHUSD",1718994500591,1.20974,3492.3,3490.7,0.55]
["bitfinex","ETHUSD",1718994500789,2.3155,3492.1,3490.7,0.55]
["bitfinex","ETHUSD",1718994500989,0.028,3492.0,3490.7,0.55]
["bitfinex","ETHUSD",1718994501189,0.028,3492.0,3490.7,2.84179]
["bitfinex","ETHUSD",1718994501409,0.53435,3491.9,3490.7,2.84179]
["bitfinex","ETHUSD",1718994501720,0.028,3491.8,3490.8,2.2917]
["bitfinex","ETHUSD",1718994502820,0.028,3491.8,3490.5,2.371]
["bitfinex","ETHUSD",1718994503523,0.028,3491.8,3490.5,4.66292]
["bitfinex","ETHUSD",1718994503743,0.356235,3491.7,3490.5,4.66292]
["bitfinex","ETHUSD",1718994503921,0.028,3491.6,3490.5,4.66292]
["bitfinex","ETHUSD",1718994504486,0.384235,3491.7,3490.5,4.66292]
["bitfinex","ETHUSD",1718994504714,0.028,3491.9,3490.9,2.29163]
["bitfinex","ETHUSD",1718994504919,0.028,3491.9,3490.7,2.29179]
["bitfinex","ETHUSD",1718994505592,0.028,3491.9,3490.6,2.84186]
["bitfinex","ETHUSD",1718994505795,0.028,3491.9,3490.7,2.2918]
["bitfinex","ETHUSD",1718994506135,0.028,3491.9,3490.8,3.042203]
["bitfinex","ETHUSD",1718994506314,0.028,3491.9,3490.5,2.371]
["bitfinex","ETHUSD",1718994508009,0.028,3491.9,3490.6,2.29186]
["bitfinex","ETHUSD",1718994508417,0.028,3491.9,3490.7,2.29179]
["bitfinex","ETHUSD",1718994509007,0.028,3491.9,3490.5,4.66293]
["bitfinex","ETHUSD",1718994509226,2.4795,3491.8,3490.0,2.29226]
["bitfinex","ETHUSD",1718994509396,2.4795,3491.5,3490.0,2.29226]
["bitfinex","ETHUSD",1718994509597,2.4795,3491.5,3489.7,0.506502]
["bitfinex","ETHUSD",1718994509598,0.028,3491.4,3489.7,0.506502]
["bitfinex","ETHUSD",1718994509848,2.4503,3491.3,3489.7,2.798932]
["bitfinex","ETHUSD",1718994510007,0.57583,3491.2,3489.7,0.506502]
["bitfinex","ETHUSD",1718994510328,0.57583,3491.2,3489.5,4.58026]
["bitfinex","ETHUSD",1718994510329,0.57583,3491.2,3489.6,2.29252]
["bitfinex","ETHUSD",1718994510533,2.4503,3491.1,3489.5,4.58028]
["bitfinex","ETHUSD",1718994510756,0.028,3491.0,3489.5,4.58028]
["bitfinex","ETHUSD",1718994511033,0.028,3491.0,3489.6,2.2925]
["bitfinex","ETHUSD",1718994511237,0.028,3491.0,3489.6,4.585]
["bitfinex","ETHUSD",1718994511395,0.028,3491.0,3489.7,2.29245]
["bitfinex","ETHUSD",1718994511593,5.4503,3491.1,3490.2,2.29206]
["bitfinex","ETHUSD",1718994511799,2.4503,3491.1,3490.2,2.29206]
["bitfinex","ETHUSD",1718994512101,2.4503,3491.1,3490.0,2.2922]
["bitfinex","ETHUSD",1718994512339,2.4503,3491.1,3490.1,0.55]
["bitfinex","ETHUSD",1718994512544,2.69533,3491.1,3490.1,0.55]
["bitfinex","ETHUSD",1718994512833,3.0,3491.0,3490.1,0.55]
["bitfinex","ETHUSD",1718994513422,3.0,3491.0,3489.8,2.29239]
["bitfinex","ETHUSD",1718994513645,3.0,3491.0,3490.1,2.29219]
["bitfinex","ETHUSD",1718994513812,3.0,3491.0,3490.5,2.29192]
["bitfinex","ETHUSD",1718994514150,2.2553,3491.5,3490.5,0.513398]
["bitfinex","ETHUSD",1718994514320,0.028,3491.4,3490.5,0.513398]
["bitfinex","ETHUSD",1718994514530,0.028,3491.4,3490.7,2.29179]
["bitfinex","ETHUSD",1718994514742,3.0,3491.8,3490.6,2.29186]
["bitfinex","ETHUSD",1718994514909,2.78965,3491.9,3490.7,2.29178]
["bitfinex","ETHUSD",1718994515110,3.0,3491.8,3490.9,2.29166]
["bitfinex","ETHUSD",1718994515345,2.2553,3491.9,3490.9,2.29166]
["bitfinex","ETHUSD",1718994517849,0.028,3491.8,3490.7,2.29178]
["bitfinex","ETHUSD",1718994518051,0.22833,3491.7,3490.6,2.29186]
["bitfinex","ETHUSD",1718994518233,0.22833,3491.7,3490.7,0.55]
["bitfinex","ETHUSD",1718994518439,0.25633,3491.7,3490.7,0.55]
["bitfinex","ETHUSD",1718994518653,0.25633,3491.7,3490.7,2.84174]
["bitfinex","ETHUSD",1718994518829,0.028,3491.7,3490.8,0.51336]
["bitfinex","ETHUSD",1718994519332,0.028,3491.8,3490.7,2.84179]
["bitfinex","ETHUSD",1718994520325,0.028,3491.8,3490.3,4.62414]
["bitfinex","ETHUSD",1718994520628,0.028,3491.8,3490.4,0.55]
["bitfinex","ETHUSD",1718994520854,0.028,3491.8,3490.5,2.29193]
["bitfinex","ETHUSD",1718994521055,0.22833,3491.7,3490.5,3.240037]
["bitfinex","ETHUSD",1718994521278,0.028,3491.6,3490.5,3.240037]
["bitfinex","ETHUSD",1718994521842,0.028,3491.6,3490.5,0.948107]
["bitfinex","ETHUSD",1718994522269,2.08349851,3491.5,3490.5,0.948107]
["bitfinex","ETHUSD",1718994522778,2.08349851,3491.4,3490.5,0.948107]
["bitfinex","ETHUSD",1718994523075,0.22833,3491.7,3490.4,2.84199]
["bitfinex","ETHUSD",1718994523076,2.08349851,3491.3,3490.4,2.84199]
["bitfinex","ETHUSD",1718994523245,2.08349851,3491.2,3490.4,2.84199]
["bitfinex","ETHUSD",1718994523445,2.08349851,3491.1,3490.5,2.29192]
["bitfinex","ETHUSD",1718994523645,3.0,3491.5,3490.6,2.29186]
["bitfinex","ETHUSD",1718994523845,2.08347799,3491.4,3490.6,3.267652]
["bitfinex","ETHUSD",1718994524069,2.08347799,3491.3,3490.6,3.267652]
["bitfinex","ETHUSD",1718994524390,2.08347799,3491.2,3490.6,3.267652]
["bitfinex","ETHUSD",1718994524693,3.0,3491.5,3490.4,0.55]
["bitfinex","ETHUSD",1718994524847,2.11149579,3491.4,3490.3,6.91617]
["bitfinex","ETHUSD",1718994525042,2.08349579,3491.3,3490.4,2.29199]
["bitfinex","ETHUSD",1718994525455,2.08349579,3491.2,3490.4,2.29199]
["bitfinex","ETHUSD",1718994525674,2.08349579,3491.1,3490.4,2.29199]
["bitfinex","ETHUSD",1718994525989,0.548363,3491.6,3490.4,2.29199]
["bitfinex","ETHUSD",1718994526186,2.11143611,3491.5,3490.4,2.29199]
["bitfinex","ETHUSD",1718994526479,2.08343611,3491.4,3490.3,2.3321]
["bitfinex","ETHUSD",1718994526642,0.59397991,3491.3,3490.3,2.3321]
["bitfinex","ETHUSD",1718994526840,2.08343611,3491.2,3490.3,4.62414]
["bitfinex","ETHUSD",1718994527041,5.08343611,3491.2,3490.3,4.62414]
["bitfinex","ETHUSD",1718994527278,2.08343611,3491.1,3490.2,2.29207]
["bitfinex","ETHUSD",1718994527490,5.08343611,3491.1,3490.2,2.29207]
["bitfinex","ETHUSD",1718994527692,2.08343611,3491.0,3490.2,2.98879]
["bitfinex","ETHUSD",1718994527890,2.08365638,3490.9,3490.2,2.98879]
["bitfinex","ETHUSD",1718994528180,0.548363,3491.6,3489.9,2.3829]
["bitfinex","ETHUSD",1718994528181,0.028,3490.8,3489.9,2.3829]
["bitfinex","ETHUSD",1718994528485,2.08382079,3490.7,3490.0,2.29222]
["bitfinex","ETHUSD",1718994528686,2.08382079,3490.6,3490.0,2.29222]
["bitfinex","ETHUSD",1718994528893,3.24529,3491.0,3490.0,2.29222]
["bitfinex","ETHUSD",1718994529054,2.11175973,3490.9,3490.0,2.29222]
["bitfinex","ETHUSD",1718994529258,2.08375973,3490.8,3490.0,2.29222]
["bitfinex","ETHUSD",1718994529647,2.08375973,3490.7,3490.0,2.29222]
["bitfinex","ETHUSD",1718994529881,2.08375973,3490.6,3489.9,2.29231]
["bitfinex","ETHUSD",1718994530178,2.08375973,3490.6,3489.5,4.67549]
["bitfinex","ETHUSD",1718994530179,2.11175973,3490.5,3489.5,4.67547]
["bitfinex","ETHUSD",1718994530392,4.50925973,3490.4,3489.5,2.29257]
["bitfinex","ETHUSD",1718994530558,2.08375973,3490.3,3489.5,2.29257]
["bitfinex","ETHUSD",1718994530760,2.08400054,3490.2,3489.5,2.29257]
["bitfinex","ETHUSD",1718994531006,5.08400054,3490.2,3489.5,2.29257]
["bitfinex","ETHUSD",1718994531257,2.08400054,3490.1,3489.5,2.29257]
["bitfinex","ETHUSD",1718994531598,2.08403975,3490.0,3489.5,2.29257]
["bitfinex","ETHUSD",1718994531795,3.0,3490.3,3489.5,4.58514]
["bitfinex","ETHUSD",1718994532115,2.08406271,3490.2,3489.6,2.29252]
["bitfinex","ETHUSD",1718994532325,2.08406271,3490.1,3489.6,2.29252]
["bitfinex","ETHUSD",1718994532528,0.20837597,3490.6,3489.6,2.29252]
["bitfinex","ETHUSD",1718994532688,2.11201197,3490.5,3489.6,2.29252]
["bitfinex","ETHUSD",1718994532891,2.08401197,3490.4,3489.6,2.29252]
["bitfinex","ETHUSD",1718994533238,2.08401197,3490.4,3489.9,2.29232]
["bitfinex","ETHUSD",1718994533532,3.0,3491.2,3490.0,0.55]
["bitfinex","ETHUSD",1718994533738,3.0,3491.2,3489.9,2.84226]
["bitfinex","ETHUSD",1718994533739,0.028,3491.1,3489.9,2.84226]
["bitfinex","ETHUSD",1718994534028,2.08386055,3491.0,3490.0,2.29224]
["bitfinex","ETHUSD",1718994534441,2.11186055,3490.9,3490.0,2.29224]
["bitfinex","ETHUSD",1718994534727,2.08386055,3490.8,3490.0,2.29224]
["bitfinex","ETHUSD",1718994534892,2.08386055,3490.7,3490.0,2.29224]
["bitfinex","ETHUSD",1718994535232,2.08386055,3490.6,3490.0,3.053673]
["bitfinex","ETHUSD",1718994535440,3.0,3491.2,3490.2,2.29207]
["bitfinex","ETHUSD",1718994535597,2.3197,3491.3,3490.2,2.29207]
["bitfinex","ETHUSD",1718994535598,2.08365957,3491.1,3490.3,2.29203]
["bitfinex","ETHUSD",1718994535930,2.3197,3491.3,3490.3,2.29203]
["bitfinex","ETHUSD",1718994535931,2.08365957,3491.0,3490.3,2.29203]
["bitfinex","ETHUSD",1718994536125,3.0,3491.2,3490.3,2.29203]
["bitfinex","ETHUSD",1718994536126,2.08365957,3490.9,3490.3,2.29203]
["bitfinex","ETHUSD",1718994536431,2.08365957,3490.8,3490.5,2.29192]
["bitfinex","ETHUSD",1718994536729,0.22833,3491.7,3490.5,2.29192]
["bitfinex","ETHUSD",1718994536730,2.50613,3491.7,3490.5,2.29192]
["bitfinex","ETHUSD",1718994536938,3.578613,3491.6,3490.5,2.29192]
["bitfinex","ETHUSD",1718994537119,2.08352721,3491.5,3490.6,2.29185]
["bitfinex","ETHUSD",1718994537308,0.028,3491.4,3490.6,2.29185]
["bitfinex","ETHUSD",1718994537490,2.08352184,3491.3,3490.6,2.29185]
["bitfinex","ETHUSD",1718994537928,3.550613,3491.6,3490.6,2.29185]
["bitfinex","ETHUSD",1718994537929,2.08352184,3491.2,3490.9,2.29163]
["bitfinex","ETHUSD",1718994538241,3.0,3491.9,3490.9,2.29163]
["bitfinex","ETHUSD",1718994538453,2.11129273,3491.8,3490.9,2.29163]
["bitfinex","ETHUSD",1718994538730,2.594422,3491.7,3490.9,2.29163]
["bitfinex","ETHUSD",1718994538943,5.08329273,3491.6,3490.9,2.29163]
["bitfinex","ETHUSD",1718994539139,2.08329273,3491.5,3490.9,2.29163]
["bitfinex","ETHUSD",1718994539337,2.08329273,3491.4,3490.9,2.29163]
["bitfinex","ETHUSD",1718994539649,3.0,3491.6,3491.1,2.29153]
["bitfinex","ETHUSD",1718994539928,2.3413,3492.1,3491.1,2.29153]
["bitfinex","ETHUSD",1718994540141,2.08314215,3491.5,3490.9,2.749996]
["bitfinex","ETHUSD",1718994540351,2.08314215,3491.4,3491.1,2.29153]
["bitfinex","ETHUSD",1718994540641,0.23693,3491.9,3491.1,2.29153]
["bitfinex","ETHUSD",1718994540813,2.08319175,3491.8,3491.1,2.29153]
["bitfinex","ETHUSD",1718994541012,2.08319175,3491.8,3490.9,2.2916]
["bitfinex","ETHUSD",1718994542035,2.84933393,3491.8,3490.7,2.29175]
["bitfinex","ETHUSD",1718994542208,3.028,3491.7,3490.8,2.8417]
["bitfinex","ETHUSD",1718994542539,5.11128993,3491.6,3490.3,2.29201]
["bitfinex","ETHUSD",1718994542748,4.43658993,3491.5,3490.4,2.29197]
["bitfinex","ETHUSD",1718994542954,5.55774892,3491.4,3490.4,2.29197]
["bitfinex","ETHUSD",1718994543243,2.08328993,3491.3,3490.2,2.2921]
["bitfinex","ETHUSD",1718994543467,2.08328993,3491.3,3490.1,4.63589]
["bitfinex","ETHUSD",1718994543468,2.08328993,3491.3,3490.4,2.29197]
["bitfinex","ETHUSD",1718994543617,2.08328993,3491.3,3490.7,2.29179]
["bitfinex","ETHUSD",1718994544057,2.08328993,3491.2,3490.7,2.29179]
["bitfinex","ETHUSD",1718994544350,2.08328993,3491.1,3490.8,2.29171]
["bitfinex","ETHUSD",1718994544566,3.0,3491.8,3490.8,2.29171]
["bitfinex","ETHUSD",1718994544732,2.64936815,3491.7,3490.9,2.29162]
["bitfinex","ETHUSD",1718994544917,5.08333515,3491.6,3490.9,2.29162]
["bitfinex","ETHUSD",1718994545119,2.08333515,3491.5,3490.9,2.29162]
["bitfinex","ETHUSD",1718994545327,2.08329778,3491.4,3490.7,2.29174]
["bitfinex","ETHUSD",1718994545524,2.08329778,3491.4,3490.6,2.2918]
["bitfinex","ETHUSD",1718994545525,2.08329778,3491.5,3490.6,2.2918]
["bitfinex","ETHUSD",1718994545747,0.56493308,3491.5,3490.6,2.2918]
["bitfinex","ETHUSD",1718994545953,2.0834442,3491.4,3490.6,2.2918]
["bitfinex","ETHUSD",1718994546126,2.0834442,3491.3,3490.6,2.2918]
["bitfinex","ETHUSD",1718994546337,2.0834442,3491.2,3490.6,2.2918]
["bitfinex","ETHUSD",1718994546619,2.0834442,3491.1,3490.7,2.29178]
["bitfinex","ETHUSD",1718994546829,3.0,3491.6,3490.7,2.29178]
["bitfinex","ETHUSD",1718994547035,2.08332587,3491.5,3490.7,2.29178]
["bitfinex","ETHUSD",1718994547233,5.08332587,3491.5,3490.7,2.29178]
["bitfinex","ETHUSD",1718994547445,2.08332587,3491.4,3490.7,2.29178]
["bitfinex","ETHUSD",1718994547643,5.08332587,3491.4,3490.7,2.29178]
["bitfinex","ETHUSD",1718994547924,2.08332587,3491.3,3490.7,2.29178]
["bitfinex","ETHUSD",1718994548248,2.08332587,3491.3,3490.7,2.750151]
["bitfinex","ETHUSD",1718994548455,3.0,3491.9,3491.1,2.29154]
["bitfinex","ETHUSD",1718994548746,2.08306754,3491.8,3491.3,2.29137]
["bitfinex","ETHUSD",1718994548920,2.08306754,3491.7,3491.3,2.29137]
["bitfinex","ETHUSD",1718994549121,3.99226838,3492.3,3491.3,2.29137]
["bitfinex","ETHUSD",1718994549321,2.08302339,3492.2,3491.7,0.144]
["bitfinex","ETHUSD",1718994549626,0.60752918,3492.1,3491.7,0.144]
["bitfinex","ETHUSD",1718994549952,2.08302339,3492.0,3491.7,0.144]
["bitfinex","ETHUSD",1718994550172,5.08302339,3492.0,3491.7,0.144]
["bitfinex","ETHUSD",1718994550453,3.0,3492.1,3491.7,0.144]
["bitfinex","ETHUSD",1718994550760,3.0,3493.0,3492.0,0.028]
["bitfinex","ETHUSD",1718994550984,4.0340909,3492.9,3492.0,0.028]
["bitfinex","ETHUSD",1718994551183,5.0828264,3492.8,3492.0,0.028]
["bitfinex","ETHUSD",1718994551348,1.9512645,3492.9,3492.0,2.31894]
["bitfinex","ETHUSD",1718994551349,2.0826105,3492.7,3492.0,2.31894]
["bitfinex","ETHUSD",1718994551547,2.0826105,3492.6,3492.0,0.028]
["bitfinex","ETHUSD",1718994551882,2.0826105,3492.6,3492.0,2.31894]
["bitfinex","ETHUSD",1718994552194,0.2859843,3493.6,3492.3,4.59592]
["bitfinex","ETHUSD",1718994552343,0.028,3493.5,3492.3,2.3052]
["bitfinex","ETHUSD",1718994554190,0.028,3493.7,3492.5,2.29062]
["bitfinex","ETHUSD",1718994554587,0.028,3493.7,3492.4,2.29068]
["bitfinex","ETHUSD",1718994554881,0.54487,3493.6,3492.4,2.29068]
["bitfinex","ETHUSD",1718994555051,0.028,3493.5,3492.4,2.29068]
["bitfinex","ETHUSD",1718994555481,0.028,3493.5,3492.3,4.59594]
["bitfinex","ETHUSD",1718994555673,0.028,3493.5,3492.3,2.3052]
["bitfinex","ETHUSD",1718994556265,0.028,3493.5,3492.0,2.31892]
["bitfinex","ETHUSD",1718994556590,0.357287,3493.4,3492.4,2.29068]
["bitfinex","ETHUSD",1718994556743,0.028,3493.3,3492.4,2.29068]
["bitfinex","ETHUSD",1718994556944,0.028,3493.5,3492.4,2.29068]
["bitfinex","ETHUSD",1718994557746,0.028,3493.5,3492.6,2.29055]
["bitfinex","ETHUSD",1718994557972,0.028,3493.6,3492.7,0.458123]
["bitfinex","ETHUSD",1718994558855,0.028,3493.6,3492.4,2.29068]
["bitfinex","ETHUSD",1718994559666,0.028,3493.6,3492.5,2.29061]
["bitfinex","ETHUSD",1718994560195,0.028,3493.6,3492.3,2.29075]
["bitfinex","ETHUSD",1718994560358,0.028,3493.6,3492.1,0.231892]
["bitfinex","ETHUSD",1718994560687,0.60215689,3493.6,3492.1,0.231892]
["bitfinex","ETHUSD",1718994560890,0.60215689,3493.6,3492.2,2.29081]
["bitfinex","ETHUSD",1718994561651,0.60215689,3493.6,3492.1,0.231892]
["bitfinex","ETHUSD",1718994561895,0.028,3493.6,3492.4,2.29062]
["bitfinex","ETHUSD",1718994562251,5.4207,3493.8,3492.7,2.29048]
["bitfinex","ETHUSD",1718994562494,3.0,3493.7,3492.7,2.29048]
["bitfinex","ETHUSD",1718994562789,2.4207,3493.8,3492.7,2.29048]
["bitfinex","ETHUSD",1718994563165,2.4207,3493.8,3492.6,2.29055]
["bitfinex","ETHUSD",1718994563377,2.4207,3493.8,3492.8,2.29041]
["bitfinex","ETHUSD",1718994563854,3.0,3494.1,3492.8,4.58077]
["bitfinex","ETHUSD",1718994564063,2.4296033,3494.2,3493.0,2.29029]
["bitfinex","ETHUSD",1718994564259,2.4296033,3494.2,3493.2,2.29015]
["bitfinex","ETHUSD",1718994564595,2.4296033,3494.2,3493.3,0.05428586]
["bitfinex","ETHUSD",1718994564891,2.4296033,3494.2,3493.3,2.29009]
["bitfinex","ETHUSD",1718994565297,2.4296033,3494.2,3493.4,2.29002]
["bitfinex","ETHUSD",1718994565506,2.4296033,3494.2,3493.3,2.29009]
["bitfinex","ETHUSD",1718994566069,0.028,3494.1,3493.0,2.29029]
["bitfinex","ETHUSD",1718994567996,2.4296033,3494.2,3493.0,2.29029]
["bitfinex","ETHUSD",1718994567997,2.4296033,3494.2,3493.2,2.29015]
["bitfinex","ETHUSD",1718994568501,2.4296033,3494.2,3493.4,2.29002]
["bitfinex","ETHUSD",1718994568666,2.4296033,3494.2,3493.5,0.458012]
["bitfinex","ETHUSD",1718994569499,0.028,3494.1,3493.1,2.29022]
["bitfinex","ETHUSD",1718994570308,2.4296033,3494.2,3493.1,2.29022]
["bitfinex","ETHUSD",1718994570513,2.4296033,3494.2,3492.9,2.8403]
["bitfinex","ETHUSD",1718994570810,0.028,3494.1,3492.7,2.559855]
["bitfinex","ETHUSD",1718994570975,2.2718,3494.0,3492.4,2.29063]
["bitfinex","ETHUSD",1718994571173,0.028,3493.9,3492.4,2.29063]
["bitfinex","ETHUSD",1718994571571,0.028,3493.9,3492.3,2.29072]
["bitfinex","ETHUSD",1718994571782,0.58391112,3493.8,3492.4,3.0133322]
["bitfinex","ETHUSD",1718994571989,0.028,3493.7,3492.4,0.7226622]
["bitfinex","ETHUSD",1718994572170,2.4428,3493.6,3492.4,0.7226622]
["bitfinex","ETHUSD",1718994572387,0.028,3493.5,3492.4,0.7226622]
["bitfinex","ETHUSD",1718994572775,0.028,3493.5,3492.1,0.231892]
["bitfinex","ETHUSD",1718994573098,2.4428,3493.4,3492.0,0.028]
["bitfinex","ETHUSD",1718994573402,0.028,3493.3,3492.0,0.028]
["bitfinex","ETHUSD",1718994573771,3.028,3493.3,3492.0,0.028]
["bitfinex","ETHUSD",1718994573970,0.028,3493.2,3492.0,0.028]
["bitfinex","ETHUSD",1718994574285,0.74858,3493.1,3492.0,0.028]
["bitfinex","ETHUSD",1718994574493,0.028,3493.0,3492.0,0.028]
["bitfinex","ETHUSD",1718994575373,0.74858,3493.1,3492.0,0.028]
["bitfinex","ETHUSD",1718994575703,0.028,3493.2,3492.0,2.31889]
["bitfinex","ETHUSD",1718994576639,0.028,3493.3,3492.0,2.31889]
["bitfinex","ETHUSD",1718994578125,0.028,3493.3,3492.0,0.028]
["bitfinex","ETHUSD",1718994578279,0.028,3493.3,3492.0,0.578]
["bitfinex","ETHUSD",1718994578477,0.24708,3493.2,3492.1,0.516001]
["bitfinex","ETHUSD",1718994578900,0.27508,3493.2,3492.1,0.516001]
["bitfinex","ETHUSD",1718994580187,0.27508,3493.2,3492.0,0.578]
["bitfinex","ETHUSD",1718994580380,0.27508,3493.2,3492.0,0.028]
["bitfinex","ETHUSD",1718994580586,2.4879,3493.1,3492.0,0.028]
["bitfinex","ETHUSD",1718994580782,0.028,3493.0,3492.0,0.028]
["bitfinex","ETHUSD",1718994581134,2.4879,3492.9,3492.0,0.028]
["bitfinex","ETHUSD",1718994581336,0.57959,3492.8,3492.0,0.028]
["bitfinex","ETHUSD",1718994581530,0.028,3492.7,3492.0,0.028]
["bitfinex","ETHUSD",1718994583935,2.4354,3492.6,3492.0,0.028]
["bitfinex","ETHUSD",1718994584137,0.028,3492.5,3492.0,0.028]
["bitfinex","ETHUSD",1718994587343,2.4052,3492.4,3492.0,0.028]
["bitfinex","ETHUSD",1718994587527,2.4052,3492.4,3491.7,0.144]
["bitfinex","ETHUSD",1718994587528,0.50242715,3492.3,3491.7,0.144]
["bitfinex","ETHUSD",1718994587766,2.4052,3492.1,3491.7,0.144]
["bitfinex","ETHUSD",1718994587928,0.028,3492.0,3491.7,0.144]
["bitfinex","ETHUSD",1718994588859,3.028,3492.0,3491.7,0.144]
["bitfinex","ETHUSD",1718994589166,1.04482,3491.9,3491.7,0.144]
["bitfinex","ETHUSD",1718994589327,0.028,3491.8,3491.7,0.144]
["bitfinex","ETHUSD",1718994589535,3.0,3492.0,3491.7,0.144]
["bitfinex","ETHUSD",1718994590163,2.4139,3492.5,3491.7,0.144]
["bitfinex","ETHUSD",1718994590368,0.028,3492.4,3491.7,0.144]
["bitfinex","ETHUSD",1718994593166,2.043,3492.4,3491.7,0.144]
["bitfinex","ETHUSD",1718994593671,5.33893624,3492.4,3491.7,0.144]
["bitfinex","ETHUSD",1718994595740,2.015,3491.9,3491.7,0.144]
["bitfinex","ETHUSD",1718994596063,0.028,3491.8,3491.7,0.144]
["bitfinex","ETHUSD",1718994596839,0.2323,3491.8,3491.7,0.144]
["bitfinex","ETHUSD",1718994600455,2.4491,3491.7,3489.8,2.4358]
["bitfinex","ETHUSD",1718994600659,2.015,3491.3,3489.8,2.4358]
["bitfinex","ETHUSD",1718994600870,0.028,3491.2,3489.8,2.4358]
["bitfinex","ETHUSD",1718994601057,3.0,3491.6,3490.5,2.3483]
["bitfinex","ETHUSD",1718994601256,0.028,3491.5,3490.5,2.3483]
["bitfinex","ETHUSD",1718994602478,0.028,3491.5,3490.0,2.3147]
["bitfinex","ETHUSD",1718994602689,2.043,3491.5,3490.0,2.3147]
["bitfinex","ETHUSD",1718994602896,0.92161,3491.4,3490.0,2.3147]
["bitfinex","ETHUSD",1718994603051,0.028,3491.3,3490.0,2.3147]
["bitfinex","ETHUSD",1718994603946,0.028,3491.3,3490.0,4.60695]
["bitfinex","ETHUSD",1718994604180,3.0,3491.4,3490.0,2.3147]
["bitfinex","ETHUSD",1718994604368,0.028,3491.3,3490.1,3.07363]
["bitfinex","ETHUSD",1718994604564,0.028,3491.6,3490.2,2.29212]
["bitfinex","ETHUSD",1718994604780,0.59334,3491.6,3490.2,3.060178]
["bitfinex","ETHUSD",1718994604994,0.59334,3491.6,3489.7,4.30742]
["bitfinex","ETHUSD",1718994604995,2.2936,3491.5,3489.7,2.4454]
["bitfinex","ETHUSD",1718994605281,0.028,3491.4,3489.7,4.73785]
["bitfinex","ETHUSD",1718994605643,0.028,3491.4,3489.7,2.4454]
["bitfinex","ETHUSD",1718994606489,0.028,3491.4,3490.2,2.29207]
["bitfinex","ETHUSD",1718994606694,0.028,3491.4,3490.3,0.458433]
["bitfinex","ETHUSD",1718994607056,3.028,3491.4,3490.3,0.458433]
["bitfinex","ETHUSD",1718994607266,0.028,3491.4,3489.7,4.73782]
["bitfinex","ETHUSD",1718994608305,3.028,3491.4,3489.7,4.73782]
["bitfinex","ETHUSD",1718994608656,3.028,3491.4,3489.7,2.4454]
["bitfinex","ETHUSD",1718994608895,2.4633,3490.8,3489.3,2.3079]
["bitfinex","ETHUSD",1718994609093,2.4633,3490.8,3489.3,4.60062]
["bitfinex","ETHUSD",1718994609094,0.028,3490.7,3489.3,4.60062]
["bitfinex","ETHUSD",1718994609300,0.028,3490.7,3489.3,2.3079]
["bitfinex","ETHUSD",1718994609662,0.028,3490.7,3489.0,2.29291]
["bitfinex","ETHUSD",1718994609903,0.028,3490.7,3489.1,0.689382]
["bitfinex","ETHUSD",1718994609904,0.75063,3490.6,3489.1,0.689382]
["bitfinex","ETHUSD",1718994610109,2.4633,3490.4,3488.9,2.3079]
["bitfinex","ETHUSD",1718994610410,0.028,3490.3,3488.9,2.3079]
["bitfinex","ETHUSD",1718994610614,0.45063,3490.2,3488.6,2.29312]
["bitfinex","ETHUSD",1718994610772,0.028,3490.1,3488.6,2.29312]
["bitfinex","ETHUSD",1718994610975,2.4633,3490.0,3488.5,4.60114]
["bitfinex","ETHUSD",1718994611196,0.523693,3489.9,3488.8,2.29304]
["bitfinex","ETHUSD",1718994611394,3.523693,3489.9,3488.8,2.29304]
["bitfinex","ETHUSD",1718994611802,3.523693,3489.9,3488.7,2.29311]
["bitfinex","ETHUSD",1718994612188,3.523693,3489.9,3488.6,0.689451]
["bitfinex","ETHUSD",1718994612515,0.8001993,3489.8,3488.6,0.689451]
["bitfinex","ETHUSD",1718994612716,0.028,3489.7,3488.6,0.689451]
["bitfinex","ETHUSD",1718994613303,0.028,3489.7,3488.7,2.29311]
["bitfinex","ETHUSD",1718994613502,0.028,3489.7,3488.6,0.689451]
["bitfinex","ETHUSD",1718994615115,0.028,3489.7,3488.6,2.982601]
["bitfinex","ETHUSD",1718994615324,0.028,3489.7,3488.7,0.7583681]
["bitfinex","ETHUSD",1718994615524,0.028,3489.7,3488.7,3.0514381]
["bitfinex","ETHUSD",1718994615729,0.028,3489.7,3489.0,2.29292]
["bitfinex","ETHUSD",1718994615937,0.028,3489.8,3488.8,2.29299]
["bitfinex","ETHUSD",1718994616233,0.028,3489.8,3488.9,2.29292]
["bitfinex","ETHUSD",1718994616939,0.028,3489.9,3488.9,2.29292]
["bitfinex","ETHUSD",1718994617136,0.028,3489.9,3488.8,0.76523381]
["bitfinex","ETHUSD",1718994617305,0.028,3489.9,3488.8,3.05822381]
["bitfinex","ETHUSD",1718994617504,0.028,3489.9,3489.0,2.2929]
["bitfinex","ETHUSD",1718994617709,3.0,3490.4,3489.6,2.29247]
["bitfinex","ETHUSD",1718994617710,5.3435,3490.4,3489.6,2.29247]
["bitfinex","ETHUSD",1718994617931,2.3435,3490.4,3489.6,2.29247]
["bitfinex","ETHUSD",1718994618252,2.3435,3491.1,3489.6,0.458506]
["bitfinex","ETHUSD",1718994618392,2.3435,3491.1,3489.8,2.29238]
["bitfinex","ETHUSD",1718994618393,0.028,3491.0,3489.8,2.29238]
["bitfinex","ETHUSD",1718994618811,0.028,3491.0,3489.5,2.29254]
["bitfinex","ETHUSD",1718994619044,0.028,3491.0,3489.3,2.2927]
["bitfinex","ETHUSD",1718994619045,2.3842,3490.9,3489.3,2.2927]
["bitfinex","ETHUSD",1718994619262,2.3842,3490.7,3489.2,4.66788]
["bitfinex","ETHUSD",1718994619427,0.028,3490.6,3489.2,2.3751]
["bitfinex","ETHUSD",1718994619632,0.028,3490.6,3489.5,2.29258]
["bitfinex","ETHUSD",1718994619831,0.028,3490.6,3489.6,2.2925]
["bitfinex","ETHUSD",1718994620556,0.028,3490.6,3489.7,2.29244]
["bitfinex","ETHUSD",1718994620734,0.028,3490.6,3489.7,2.750942]
["bitfinex","ETHUSD",1718994621330,0.028,3490.6,3489.3,2.29269]
["bitfinex","ETHUSD",1718994621542,0.028,3490.6,3488.7,7.44]
["bitfinex","ETHUSD",1718994621543,2.3842,3490.5,3489.1,2.29279]
["bitfinex","ETHUSD",1718994621744,0.028,3490.4,3488.8,2.2794]
["bitfinex","ETHUSD",1718994621932,0.26642,3490.4,3489.0,2.29291]
["bitfinex","ETHUSD",1718994622135,3.26642,3490.4,3489.0,2.29285]
["bitfinex","ETHUSD",1718994622460,3.26642,3490.4,3488.8,2.2794]
["bitfinex","ETHUSD",1718994622461,0.565062,3490.3,3489.2,2.29275]
["bitfinex","ETHUSD",1718994622839,0.028,3490.2,3489.2,2.29275]
["bitfinex","ETHUSD",1718994623359,2.4618,3490.1,3489.1,0.8267978]
["bitfinex","ETHUSD",1718994623557,0.028,3490.0,3489.1,3.1196378]
["bitfinex","ETHUSD",1718994623758,0.028,3490.0,3489.2,2.83397478]
["bitfinex","ETHUSD",1718994623922,2.4618,3490.1,3489.2,2.83398478]
["bitfinex","ETHUSD",1718994624131,2.4618,3490.1,3489.5,2.29257]
["bitfinex","ETHUSD",1718994624342,2.4618,3490.8,3489.7,2.29245]
["bitfinex","ETHUSD",1718994624569,2.4618,3490.8,3489.5,2.29257]
["bitfinex","ETHUSD",1718994624570,0.94808,3490.7,3489.8,2.29238]
["bitfinex","ETHUSD",1718994624874,3.028,3490.7,3489.8,2.29238]
["bitfinex","ETHUSD",1718994625080,2.4618,3490.8,3490.0,2.29223]
["bitfinex","ETHUSD",1718994625266,2.4618,3491.5,3490.2,2.29212]
["bitfinex","ETHUSD",1718994625573,0.028,3491.4,3490.3,2.33159394]
["bitfinex","ETHUSD",1718994626091,2.4618,3491.5,3490.4,0.58956073]
["bitfinex","ETHUSD",1718994626265,3.0,3492.3,3490.9,2.29161]
["bitfinex","ETHUSD",1718994626467,3.0,3492.3,3490.6,2.29183]
["bitfinex","ETHUSD",1718994626468,2.2796,3491.9,3491.0,2.33346801]
["bitfinex","ETHUSD",1718994626773,0.25596,3491.8,3491.0,2.33346801]
["bitfinex","ETHUSD",1718994627934,3.25596,3491.8,3491.0,2.33346801]
["bitfinex","ETHUSD",1718994628738,0.028,3491.7,3490.9,2.29166]
["bitfinex","ETHUSD",1718994628940,2.3448,3491.6,3490.3,2.29205]
["bitfinex","ETHUSD",1718994629139,0.028,3491.5,3490.1,2.29219]
["bitfinex","ETHUSD",1718994629379,0.028,3491.5,3490.2,2.29207]
["bitfinex","ETHUSD",1718994629584,2.4511,3491.3,3490.1,2.29218]
["bitfinex","ETHUSD",1718994629875,0.028,3491.2,3490.3,2.29204]
["bitfinex","ETHUSD",1718994630052,0.60717356,3491.1,3490.4,2.29198]
["bitfinex","ETHUSD",1718994630250,0.028,3491.0,3489.9,4.61292]
["bitfinex","ETHUSD",1718994630575,0.028,3491.0,3490.2,2.29209]
["bitfinex","ETHUSD",1718994630780,0.63517356,3491.1,3490.4,2.292]
["bitfinex","ETHUSD",1718994631290,0.63517356,3491.1,3490.0,2.29225]
["bitfinex","ETHUSD",1718994631444,0.60862736,3491.0,3489.8,4.58467]
["bitfinex","ETHUSD",1718994631639,0.60862736,3491.0,3489.5,2.3358]
["bitfinex","ETHUSD",1718994631640,2.4143,3490.8,3489.7,2.29244]
["bitfinex","ETHUSD",1718994631846,0.028,3490.7,3489.7,2.29244]
["bitfinex","ETHUSD",1718994632375,0.028,3490.7,3489.5,2.29259]
["bitfinex","ETHUSD",1718994632674,2.3567,3490.6,3489.4,2.29265]
["bitfinex","ETHUSD",1718994632881,0.26647,3490.5,3489.5,2.29259]
["bitfinex","ETHUSD",1718994633048,3.26647,3490.5,3489.5,2.29259]
["bitfinex","ETHUSD",1718994633656,3.26647,3490.5,3489.6,2.29249]
["bitfinex","ETHUSD",1718994634064,3.26647,3490.5,3489.7,2.29243]
["bitfinex","ETHUSD",1718994634288,3.26647,3490.5,3489.8,2.29238]
["bitfinex","ETHUSD",1718994635166,3.26647,3490.5,3490.3,2.292]
["bitfinex","ETHUSD",1718994635167,3.0,3490.5,3490.3,2.292]
["bitfinex","ETHUSD",1718994635476,3.0,3490.5,3489.5,2.29253]
["bitfinex","ETHUSD",1718994635477,5.4982,3491.6,3491.0,2.2916]
["bitfinex","ETHUSD",1718994635643,2.4982,3491.6,3491.0,2.2916]
["bitfinex","ETHUSD",1718994635848,3.0,3491.5,3491.0,2.2916]
["bitfinex","ETHUSD",1718994636089,2.4982,3491.6,3491.0,2.2916]
["bitfinex","ETHUSD",1718994636644,2.4982,3491.6,3490.8,2.29173]
["bitfinex","ETHUSD",1718994636876,0.028,3491.5,3490.8,2.29173]
["bitfinex","ETHUSD",1718994637059,2.4982,3491.6,3490.8,2.29173]
["bitfinex","ETHUSD",1718994637389,0.028,3491.5,3490.8,2.29173]
["bitfinex","ETHUSD",1718994637551,2.74802,3491.6,3490.8,2.29173]
["bitfinex","ETHUSD",1718994637881,2.74802,3491.6,3490.9,2.29166]
["bitfinex","ETHUSD",1718994638051,2.4982,3491.6,3490.9,2.29166]
["bitfinex","ETHUSD",1718994638250,2.4982,3491.6,3491.0,2.29158]
["bitfinex","ETHUSD",1718994638559,2.4982,3491.6,3490.8,2.29167]
["bitfinex","ETHUSD",1718994638757,0.028,3491.5,3490.7,2.29179]
["bitfinex","ETHUSD",1718994638962,3.27782,3491.5,3490.7,2.29179]
["bitfinex","ETHUSD",1718994639157,3.27782,3491.5,3490.8,2.29173]
["bitfinex","ETHUSD",1718994639590,3.27782,3491.5,3490.5,2.29187]
["bitfinex","ETHUSD",1718994639741,3.24982,3491.5,3490.6,2.29182]
["bitfinex","ETHUSD",1718994639951,3.24982,3491.5,3490.8,2.29173]
["bitfinex","ETHUSD",1718994640645,0.602802,3491.4,3490.2,2.29207]
["bitfinex","ETHUSD",1718994641546,2.4875,3491.3,3490.0,2.29221]
["bitfinex","ETHUSD",1718994641745,0.028,3491.2,3489.8,2.29239]
["bitfinex","ETHUSD",1718994641971,2.4183,3491.1,3489.7,2.29245]
["bitfinex","ETHUSD",1718994642281,2.4183,3490.9,3489.7,4.58484]
["bitfinex","ETHUSD",1718994642449,2.4183,3490.9,3489.8,2.29238]
["bitfinex","ETHUSD",1718994642450,0.028,3490.8,3489.8,2.29238]
["bitfinex","ETHUSD",1718994643288,0.028,3490.8,3489.3,4.7297]
["bitfinex","ETHUSD",1718994643594,0.028,3490.8,3489.3,2.2927]
["bitfinex","ETHUSD",1718994643754,0.24463,3490.7,3489.5,2.29257]
["bitfinex","ETHUSD",1718994644067,0.028,3490.6,3489.5,2.29257]
["bitfinex","ETHUSD",1718994644287,0.028,3490.6,3489.3,2.80537048]
["bitfinex","ETHUSD",1718994644579,0.597093,3490.6,3489.3,0.51268048]
["bitfinex","ETHUSD",1718994644782,0.597093,3490.6,3489.4,2.29264]
["bitfinex","ETHUSD",1718994645705,2.2851,3490.5,3489.0,2.29291]
["bitfinex","ETHUSD",1718994645855,0.028,3490.4,3489.0,2.29291]
["bitfinex","ETHUSD",1718994646370,2.4249,3490.3,3489.0,2.29291]
["bitfinex","ETHUSD",1718994646582,0.028,3490.2,3488.8,2.29305]
["bitfinex","ETHUSD",1718994646754,0.028,3490.2,3489.2,2.29275]
["bitfinex","ETHUSD",1718994646955,0.028,3490.2,3489.0,2.2929]
["bitfinex","ETHUSD",1718994647185,0.028,3490.2,3489.1,2.29283]
["bitfinex","ETHUSD",1718994647402,0.028,3490.2,3489.1,2.29285]
["bitfinex","ETHUSD",1718994648268,0.028,3490.2,3488.9,4.537285]
["bitfinex","ETHUSD",1718994648593,0.54529,3490.1,3489.1,2.29285]
["bitfinex","ETHUSD",1718994648749,0.028,3490.0,3489.2,2.29278]
["bitfinex","ETHUSD",1718994649084,0.028,3490.0,3489.1,2.29285]
["bitfinex","ETHUSD",1718994649490,0.028,3490.2,3489.1,2.29285]
["bitfinex","ETHUSD",1718994649696,0.028,3490.2,3489.2,2.29275]
["bitfinex","ETHUSD",1718994649994,0.028,3490.2,3489.3,2.31047493]
["bitfinex","ETHUSD",1718994650197,0.60926093,3490.2,3489.3,2.31047493]
["bitfinex","ETHUSD",1718994650398,3.60926093,3490.2,3489.3,0.01779493]
["bitfinex","ETHUSD",1718994650887,3.60926093,3490.2,3489.2,2.29278]
["bitfinex","ETHUSD",1718994651665,3.60926093,3490.2,3489.0,2.29292]
["bitfinex","ETHUSD",1718994651666,3.60926093,3490.2,3489.0,2.29291]
["bitfinex","ETHUSD",1718994651870,3.60926093,3490.2,3488.8,2.29298]
["bitfinex","ETHUSD",1718994651871,2.3342,3490.0,3488.8,2.29298]
["bitfinex","ETHUSD",1718994652067,0.028,3489.9,3488.8,2.29298]
["bitfinex","ETHUSD",1718994652285,0.028,3489.9,3489.0,2.29291]
["bitfinex","ETHUSD",1718994652523,3.028,3489.9,3489.0,2.29291]
["bitfinex","ETHUSD",1718994652683,0.028,3489.9,3489.0,2.29291]
["bitfinex","ETHUSD",1718994652891,0.26422,3489.9,3489.0,2.29291]
["bitfinex","ETHUSD",1718994653084,3.26422,3489.9,3489.0,2.29291]
["bitfinex","ETHUSD",1718994654292,3.028,3489.9,3489.1,2.29282]
["bitfinex","ETHUSD",1718994654618,3.0,3489.8,3489.1,2.29282]
["bitfinex","ETHUSD",1718994654776,2.3342,3490.0,3489.1,2.29282]
["bitfinex","ETHUSD",1718994655115,0.028,3489.9,3488.9,4.5859]
["bitfinex","ETHUSD",1718994655314,0.028,3489.9,3488.9,5.273804]
["bitfinex","ETHUSD",1718994655484,0.028,3489.9,3488.5,2.29319]
["bitfinex","ETHUSD",1718994655685,0.028,3489.9,3488.4,4.3083]
["bitfinex","ETHUSD",1718994655876,0.028,3489.9,3488.6,2.29318]
["bitfinex","ETHUSD",1718994656110,0.028,3489.9,3488.7,2.29311]
["bitfinex","ETHUSD",1718994656360,0.028,3489.9,3488.9,2.29297]
["bitfinex","ETHUSD",1718994656536,0.23622,3489.8,3488.7,2.29306]
["bitfinex","ETHUSD",1718994656747,0.23622,3489.8,3488.8,2.29302]
["bitfinex","ETHUSD",1718994656973,0.028,3489.7,3488.9,2.29297]
["bitfinex","ETHUSD",1718994657442,0.028,3489.7,3488.8,2.29304]
["bitfinex","ETHUSD",1718994657960,0.587842,3489.7,3488.7,2.29306]
["bitfinex","ETHUSD",1718994658872,0.587842,3489.7,3488.8,2.29305]
["bitfinex","ETHUSD",1718994660060,0.587842,3489.7,3488.7,2.2931]
["bitfinex","ETHUSD",1718994660437,0.587842,3489.7,3488.8,2.29299]
["bitfinex","ETHUSD",1718994660633,0.028,3489.7,3488.9,2.29298]
["bitfinex","ETHUSD",1718994660870,2.3342,3490.0,3489.2,2.29276]
["bitfinex","ETHUSD",1718994661301,2.3342,3490.0,3488.9,2.29297]
["bitfinex","ETHUSD",1718994661571,2.3342,3490.0,3489.1,2.29284]
["bitfinex","ETHUSD",1718994662075,2.3342,3490.0,3489.2,2.29278]
["bitfinex","ETHUSD",1718994662260,0.29647364,3490.7,3489.8,2.29234]
["bitfinex","ETHUSD",1718994662261,2.3441,3490.5,3489.8,2.29234]
["bitfinex","ETHUSD",1718994662482,0.75,3492.5,3489.2,4.30778]
["bitfinex","ETHUSD",1718994662483,2.3441,3491.0,3490.3,2.292]
["bitfinex","ETHUSD",1718994662652,2.3441,3491.0,3490.0,2.29225]
["bitfinex","ETHUSD",1718994662653,2.3441,3491.0,3490.1,2.29213]
["bitfinex","ETHUSD",1718994662975,2.3441,3491.0,3490.2,2.29213]
["bitfinex","ETHUSD",1718994663174,2.3441,3491.0,3490.3,2.29206]
["bitfinex","ETHUSD",1718994663387,2.3441,3491.0,3490.2,2.29212]
["bitfinex","ETHUSD",1718994664242,0.028,3490.9,3489.8,2.29238]
["bitfinex","ETHUSD",1718994664444,0.26241,3490.9,3489.8,2.29238]
["bitfinex","ETHUSD",1718994664637,0.26241,3490.9,3489.6,4.30748]
["bitfinex","ETHUSD",1718994664638,3.26241,3490.9,3489.7,2.29245]
["bitfinex","ETHUSD",1718994664862,0.260651,3490.8,3489.4,2.29259]
["bitfinex","ETHUSD",1718994665085,2.3219,3490.7,3489.2,2.29278]
["bitfinex","ETHUSD",1718994665374,0.5816961,3490.6,3489.0,2.29286]
["bitfinex","ETHUSD",1718994665577,2.3219,3490.5,3488.9,2.29295]
["bitfinex","ETHUSD",1718994665941,2.3544,3490.4,3488.9,2.29295]
["bitfinex","ETHUSD",1718994666254,2.3544,3490.2,3488.7,2.29311]
["bitfinex","ETHUSD",1718994666480,0.028,3490.1,3488.7,2.29311]
["bitfinex","ETHUSD",1718994666791,0.028,3490.1,3488.8,2.29304]
["bitfinex","ETHUSD",1718994667646,0.028,3490.1,3488.7,2.29311]
["bitfinex","ETHUSD",1718994667938,0.59788096,3490.0,3488.6,2.29318]
["bitfinex","ETHUSD",1718994668069,0.028,3489.9,3488.8,2.29304]
["bitfinex","ETHUSD",1718994670105,2.2717,3489.8,3488.6,2.29318]
["bitfinex","ETHUSD",1718994670309,0.3177581,3489.7,3488.1,2.29349]
["bitfinex","ETHUSD",1718994670508,2.2717,3489.6,3488.2,2.29344]
["bitfinex","ETHUSD",1718994670712,0.028,3489.5,3488.2,2.29344]
["bitfinex","ETHUSD",1718994670873,0.22997,3489.4,3488.3,2.29337]
["bitfinex","ETHUSD",1718994671077,0.22997,3489.4,3488.2,2.29344]
["bitfinex","ETHUSD",1718994671426,0.028,3489.4,3488.3,4.30832]
["bitfinex","ETHUSD",1718994671828,0.028,3489.4,3488.3,2.015]
["bitfinex","ETHUSD",1718994671980,2.3411,3489.3,3488.1,2.2935]
["bitfinex","ETHUSD",1718994672181,0.028,3489.2,3488.1,2.2935]
["bitfinex","ETHUSD",1718994672417,0.028,3489.2,3488.1,2.953704]
["bitfinex","ETHUSD",1718994672909,0.028,3489.2,3488.1,0.660204]
["bitfinex","ETHUSD",1718994673083,0.028,3489.2,3488.0,2.29351]
["bitfinex","ETHUSD",1718994673497,0.028,3489.2,3488.0,4.58702]
["bitfinex","ETHUSD",1718994673799,0.028,3489.2,3488.2,2.29343]
["bitfinex","ETHUSD",1718994674012,0.028,3489.2,3488.0,2.29351]
["bitfinex","ETHUSD",1718994674325,0.028,3489.2,3488.3,2.29337]
["bitfinex","ETHUSD",1718994675185,2.3411,3489.3,3488.4,2.2933]
["bitfinex","ETHUSD",1718994675556,2.4815,3489.8,3488.6,4.30818]
["bitfinex","ETHUSD",1718994675723,2.4815,3489.8,3488.8,2.29299]
["bitfinex","ETHUSD",1718994676029,2.4815,3489.8,3488.9,2.29295]
["bitfinex","ETHUSD",1718994676388,0.028,3489.7,3488.8,0.715117]
["bitfinex","ETHUSD",1718994676586,2.3444,3489.6,3488.2,2.29344]
["bitfinex","ETHUSD",1718994676786,2.3444,3489.4,3488.1,2.2935]
["bitfinex","ETHUSD",1718994677035,0.028,3489.3,3488.1,2.2935]
["bitfinex","ETHUSD",1718994677196,0.028,3489.3,3488.4,2.2933]
["bitfinex","ETHUSD",1718994677699,2.3444,3489.4,3488.6,2.29317]
["bitfinex","ETHUSD",1718994677905,2.3444,3489.4,3488.8,2.29301]
["bitfinex","ETHUSD",1718994678115,2.3444,3489.4,3488.9,2.29298]
["bitfinex","ETHUSD",1718994678305,2.3444,3489.4,3489.0,2.29291]
["bitfinex","ETHUSD",1718994678532,3.0,3490.2,3489.1,2.29284]
["bitfinex","ETHUSD",1718994678533,2.4628,3490.1,3489.1,2.29284]
["bitfinex","ETHUSD",1718994678826,2.4628,3489.9,3488.7,2.29311]
["bitfinex","ETHUSD",1718994678991,0.028,3489.8,3488.7,2.29311]
["bitfinex","ETHUSD",1718994680110,2.4628,3489.9,3489.0,2.29285]
["bitfinex","ETHUSD",1718994680326,2.4628,3489.9,3489.2,2.29277]
["bitfinex","ETHUSD",1718994680537,2.4628,3489.9,3489.2,2.29278]
["bitfinex","ETHUSD",1718994680909,2.4628,3489.9,3489.3,2.29272]
["bitfinex","ETHUSD",1718994681236,2.4628,3489.9,3489.3,2.29266]
["bitfinex","ETHUSD",1718994681531,2.4821,3490.3,3489.8,2.29238]
["bitfinex","ETHUSD",1718994681833,15.97345102,3491.6,3489.4,0.458544]
["bitfinex","ETHUSD",1718994681834,2.3932,3490.9,3490.2,2.29213]
["bitfinex","ETHUSD",1718994682032,0.23932,3490.9,3490.5,2.29193]
["bitfinex","ETHUSD",1718994682252,2.3932,3491.3,3490.6,2.29183]
["bitfinex","ETHUSD",1718994682530,2.3932,3491.3,3490.9,2.2916]
["bitfinex","ETHUSD",1718994682734,7.29,3491.7,3490.9,2.2916]
["bitfinex","ETHUSD",1718994682906,2.2553,3491.8,3490.9,2.2916]
["bitfinex","ETHUSD",1718994682907,0.729,3491.6,3490.9,2.2916]
["bitfinex","ETHUSD",1718994683093,0.028,3491.7,3490.9,2.2916]
["bitfinex","ETHUSD",1718994685199,0.028,3491.7,3490.7,2.29173]
["bitfinex","ETHUSD",1718994685419,0.028,3491.7,3490.6,2.2918]
["bitfinex","ETHUSD",1718994685618,0.22833,3491.6,3490.7,2.2918]
["bitfinex","ETHUSD",1718994685834,0.22833,3491.6,3490.8,2.29173]
["bitfinex","ETHUSD",1718994685835,0.028,3491.5,3490.8,2.29173]
["bitfinex","ETHUSD",1718994686398,0.22833,3491.6,3490.8,2.29173]
["bitfinex","ETHUSD",1718994686599,2.2553,3491.8,3490.8,2.29173]
["bitfinex","ETHUSD",1718994686929,0.028,3491.7,3490.8,2.29173]
["bitfinex","ETHUSD",1718994687410,0.028,3491.7,3490.8,2.29172]
["bitfinex","ETHUSD",1718994687612,2.2553,3491.8,3490.2,2.403]
["bitfinex","ETHUSD",1718994687808,16.98102166,3493.2,3490.2,2.403]
["bitfinex","ETHUSD",1718994687809,2.2896,3492.4,3490.3,3.234]
["bitfinex","ETHUSD",1718994688007,0.028,3492.3,3491.3,2.29135]
["bitfinex","ETHUSD",1718994688247,0.028,3492.3,3491.5,2.29126]
["bitfinex","ETHUSD",1718994688738,0.028,3492.3,3491.3,2.29135]
["bitfinex","ETHUSD",1718994688901,0.23176,3492.2,3491.3,2.29135]
["bitfinex","ETHUSD",1718994689103,0.028,3492.1,3491.3,2.29135]
["bitfinex","ETHUSD",1718994689309,0.028,3492.1,3491.4,2.2913]
["bitfinex","ETHUSD",1718994689912,0.028,3492.1,3490.7,2.29175]
["bitfinex","ETHUSD",1718994690224,0.028,3492.1,3491.1,2.29153]
["bitfinex","ETHUSD",1718994690431,0.028,3492.1,3490.9,2.29166]
["bitfinex","ETHUSD",1718994690600,2.2646,3492.0,3490.6,2.29186]
["bitfinex","ETHUSD",1718994690807,0.028,3491.9,3490.8,2.29173]
["bitfinex","ETHUSD",1718994691039,0.028,3491.9,3490.9,2.29167]
["bitfinex","ETHUSD",1718994691552,0.028,3491.9,3490.4,0.5637]
["bitfinex","ETHUSD",1718994691699,0.5847536,3491.8,3490.9,2.29165]
["bitfinex","ETHUSD",1718994691905,0.028,3491.9,3490.9,2.29161]
["bitfinex","ETHUSD",1718994691906,0.028,3491.7,3490.9,2.29161]
["bitfinex","ETHUSD",1718994692402,0.028,3491.9,3490.9,2.29161]
["bitfinex","ETHUSD",1718994693038,0.028,3491.9,3490.3,2.29205]
["bitfinex","ETHUSD",1718994693248,2.79846,3491.8,3490.0,0.8036]
["bitfinex","ETHUSD",1718994693408,3.028,3491.7,3490.3,2.29206]
["bitfinex","ETHUSD",1718994693836,3.028,3491.7,3490.5,2.29191]
["bitfinex","ETHUSD",1718994694023,3.028,3491.7,3490.3,2.29206]
["bitfinex","ETHUSD",1718994694205,0.582646,3491.6,3490.3,2.29206]
["bitfinex","ETHUSD",1718994694404,0.028,3491.5,3490.4,2.29197]
["bitfinex","ETHUSD",1718994694605,0.028,3491.5,3490.5,2.29191]
["bitfinex","ETHUSD",1718994695729,0.028,3491.5,3489.5,4.56358]
["bitfinex","ETHUSD",1718994695730,0.028,3491.5,3489.8,4.97635]
["bitfinex","ETHUSD",1718994696022,0.6159846,3491.5,3490.5,2.29188]
["bitfinex","ETHUSD",1718994696455,0.6159846,3491.5,3490.3,2.29206]
["bitfinex","ETHUSD",1718994696456,0.5879846,3491.5,3490.8,2.29173]
["bitfinex","ETHUSD",1718994696602,0.028,3491.6,3490.8,2.29173]
["bitfinex","ETHUSD",1718994697505,2.2692,3491.8,3491.1,2.29153]
["bitfinex","ETHUSD",1718994698719,2.2692,3491.8,3491.2,2.29141]
["bitfinex","ETHUSD",1718994699254,2.2693,3492.3,3491.2,2.29141]
["bitfinex","ETHUSD",1718994699438,2.2693,3492.3,3491.3,2.520551]
["bitfinex","ETHUSD",1718994699439,0.028,3492.2,3491.3,2.520551]
["bitfinex","ETHUSD",1718994699629,0.028,3492.2,3491.3,0.229141]
["bitfinex","ETHUSD",1718994699832,2.2693,3492.3,3491.6,2.2912]
["bitfinex","ETHUSD",1718994700043,2.2693,3492.3,3491.7,2.29111]
["bitfinex","ETHUSD",1718994700447,2.2693,3492.3,3491.7,5.040461]
["bitfinex","ETHUSD",1718994700624,2.2693,3492.3,3491.8,2.29102]
["bitfinex","ETHUSD",1718994701317,2.2693,3492.3,3491.3,0.229141]
["bitfinex","ETHUSD",1718994701520,0.028,3492.2,3491.2,2.29141]
["bitfinex","ETHUSD",1718994701717,2.2693,3492.3,3491.3,2.29134]
["bitfinex","ETHUSD",1718994701935,2.2693,3492.3,3491.5,2.29126]
["bitfinex","ETHUSD",1718994702252,0.028,3492.2,3491.5,2.29126]
["bitfinex","ETHUSD",1718994702470,0.028,3492.2,3491.4,2.29133]
["bitfinex","ETHUSD",1718994702823,0.028,3492.2,3491.2,2.29147]
["bitfinex","ETHUSD",1718994703145,0.25773,3492.2,3491.1,2.29151]
["bitfinex","ETHUSD",1718994703470,3.25773,3492.2,3491.1,2.29151]
["bitfinex","ETHUSD",1718994703623,3.25773,3492.2,3491.2,2.29147]
["bitfinex","ETHUSD",1718994703826,3.25773,3492.2,3491.2,2.74978]
["bitfinex","ETHUSD",1718994704457,3.25773,3492.2,3490.7,2.29179]
["bitfinex","ETHUSD",1718994704644,3.25773,3492.2,3490.9,2.29166]
["bitfinex","ETHUSD",1718994705249,3.25773,3492.2,3490.7,2.29179]
["bitfinex","ETHUSD",1718994705455,2.4463,3492.1,3490.4,9.73199]
["bitfinex","ETHUSD",1718994705638,2.3873,3492.0,3490.6,4.5836]
["bitfinex","ETHUSD",1718994705956,2.3593,3491.9,3490.5,3.69564]
["bitfinex","ETHUSD",1718994706165,0.8993073,3491.8,3490.6,2.29186]
["bitfinex","ETHUSD",1718994706342,0.028,3491.7,3490.6,2.29186]
["bitfinex","ETHUSD",1718994708129,0.028,3491.7,3490.8,2.29172]
["bitfinex","ETHUSD",1718994708365,0.028,3491.7,3490.9,2.29166]
["bitfinex","ETHUSD",1718994708668,0.028,3491.7,3490.8,2.29173]
["bitfinex","ETHUSD",1718994709869,0.028,3491.7,3490.9,2.29167]
["bitfinex","ETHUSD",1718994710078,0.028,3491.7,3490.7,2.611754]
["bitfinex","ETHUSD",1718994713059,0.028,3491.7,3490.7,0.598754]
["bitfinex","ETHUSD",1718994713242,0.028,3491.7,3490.6,2.2918]
["bitfinex","ETHUSD",1718994713449,0.028,3491.7,3490.7,2.29176]
["bitfinex","ETHUSD",1718994714176,0.028,3491.7,3490.6,2.29186]
["bitfinex","ETHUSD",1718994714490,0.028,3491.7,3490.6,2.722353]
["bitfinex","ETHUSD",1718994714989,0.028,3491.7,3490.8,2.29172]
["bitfinex","ETHUSD",1718994715150,0.028,3491.8,3491.0,2.29154]
["bitfinex","ETHUSD",1718994715480,2.3593,3491.9,3491.3,2.29135]
["bitfinex","ETHUSD",1718994715983,2.3997,3492.5,3491.8,2.29107]
["bitfinex","ETHUSD",1718994716147,2.3997,3492.5,3491.0,2.29156]
["bitfinex","ETHUSD",1718994716148,2.3997,3492.5,3491.5,2.013]
["bitfinex","ETHUSD",1718994716353,2.3997,3492.5,3491.8,2.29102]
["bitfinex","ETHUSD",1718994716552,2.3997,3492.5,3491.9,2.29101]
["bitfinex","ETHUSD",1718994717489,2.3997,3492.5,3491.8,2.29108]
["bitfinex","ETHUSD",1718994718853,2.3997,3492.5,3491.9,0.05726929]
["bitfinex","ETHUSD",1718994720402,0.028,3492.4,3491.9,0.46395493]
["bitfinex","ETHUSD",1718994720693,0.028,3492.4,3491.6,2.2912]
["bitfinex","ETHUSD",1718994720897,0.028,3492.4,3491.0,7.44]
["bitfinex","ETHUSD",1718994721099,0.028,3492.4,3491.3,2.29139]
["bitfinex","ETHUSD",1718994721302,0.028,3492.4,3491.4,2.29133]
["bitfinex","ETHUSD",1718994721471,0.27077,3492.4,3491.4,2.29133]
["bitfinex","ETHUSD",1718994721669,3.27077,3492.4,3491.4,2.29133]
["bitfinex","ETHUSD",1718994722199,3.27077,3492.4,3491.1,3.47422]
["bitfinex","ETHUSD",1718994722380,2.3967,3492.3,3491.2,2.29145]
["bitfinex","ETHUSD",1718994722578,0.028,3492.2,3491.0,7.44]
["bitfinex","ETHUSD",1718994722779,0.028,3492.2,3489.2,3.04274]
["bitfinex","ETHUSD",1718994722780,2.3967,3492.1,3490.3,2.292]
["bitfinex","ETHUSD",1718994722973,2.3967,3491.9,3490.3,3.494461]
["bitfinex","ETHUSD",1718994723173,0.028,3492.0,3490.3,2.29205]
["bitfinex","ETHUSD",1718994723174,2.2651,3491.7,3490.3,2.29205]
["bitfinex","ETHUSD",1718994723374,0.028,3491.6,3490.3,2.29205]
["bitfinex","ETHUSD",1718994723873,2.3904,3491.5,3490.1,2.29213]
["bitfinex","ETHUSD",1718994724080,0.26984,3491.4,3490.1,2.29213]
["bitfinex","ETHUSD",1718994724283,0.26984,3491.4,3490.2,2.29213]
["bitfinex","ETHUSD",1718994724605,3.26984,3491.4,3490.0,2.29226]
["bitfinex","ETHUSD",1718994725175,3.26984,3491.4,3490.0,4.58446]
["bitfinex","ETHUSD",1718994725373,0.566024,3491.3,3490.1,2.29218]
["bitfinex","ETHUSD",1718994725707,0.028,3491.2,3490.1,2.29218]
["bitfinex","ETHUSD",1718994725917,0.028,3491.2,3490.1,4.58436]
["bitfinex","ETHUSD",1718994726076,0.028,3491.2,3490.2,2.2921]
["bitfinex","ETHUSD",1718994726415,0.028,3491.2,3490.2,0.776558]
["bitfinex","ETHUSD",1718994726580,0.028,3491.2,3490.0,2.29224]
["bitfinex","ETHUSD",1718994726774,2.2576,3491.1,3490.0,2.29224]
["bitfinex","ETHUSD",1718994727011,0.028,3491.0,3490.0,2.29224]
["bitfinex","ETHUSD",1718994728014,0.028,3491.0,3489.9,2.29232]
["bitfinex","ETHUSD",1718994728201,0.028,3491.0,3489.9,3.181336]
["bitfinex","ETHUSD",1718994729798,0.028,3491.0,3489.9,0.889016]
["bitfinex","ETHUSD",1718994733184,0.028,3491.0,3489.8,2.013]
["bitfinex","ETHUSD",1718994733384,0.028,3491.0,3489.7,2.29245]
["bitfinex","ETHUSD",1718994734496,0.028,3491.0,3489.8,2.29239]
["bitfinex","ETHUSD",1718994735814,1.2856,3491.1,3489.8,2.29239]
["bitfinex","ETHUSD",1718994736624,1.2856,3491.1,3489.8,2.19239]
["bitfinex","ETHUSD",1718994736818,1.4707624,3491.1,3489.9,0.448491]
["bitfinex","ETHUSD",1718994737411,1.4707624,3491.1,3489.6,2.29252]
["bitfinex","ETHUSD",1718994737907,1.4707624,3491.1,3489.7,2.29244]
["bitfinex","ETHUSD",1718994740081,1.4707624,3491.1,3489.5,4.30559]
["bitfinex","ETHUSD",1718994740285,2.3226,3491.0,3489.5,4.30559]
["bitfinex","ETHUSD",1718994740497,5.3226,3491.0,3489.5,4.30559]
["bitfinex","ETHUSD",1718994740696,0.55077624,3490.9,3489.6,0.659829]
["bitfinex","ETHUSD",1718994740896,3.55077624,3490.9,3489.6,0.659829]
["bitfinex","ETHUSD",1718994742420,3.55077624,3490.9,3489.6,2.952339]
["bitfinex","ETHUSD",1718994743032,3.55077624,3490.9,3489.6,0.659829]
["bitfinex","ETHUSD",1718994743229,3.0,3490.9,3489.6,0.659829]
["bitfinex","ETHUSD",1718994743403,5.3226,3491.0,3489.7,2.29243]
["bitfinex","ETHUSD",1718994744424,5.3226,3491.0,3489.6,2.952339]
["bitfinex","ETHUSD",1718994745594,5.3226,3491.0,3489.8,2.306]
["bitfinex","ETHUSD",1718994745795,2.3226,3491.0,3490.1,2.29214]
["bitfinex","ETHUSD",1718994745996,0.29599687,3491.3,3490.3,2.29206]
["bitfinex","ETHUSD",1718994746224,2.4133,3491.9,3490.9,2.29166]
["bitfinex","ETHUSD",1718994746423,2.4133,3491.9,3490.7,2.29179]
["bitfinex","ETHUSD",1718994746424,2.4133,3491.9,3491.2,2.29147]
["bitfinex","ETHUSD",1718994746623,2.4133,3491.9,3491.3,0.430447]
["bitfinex","ETHUSD",1718994746830,2.4133,3491.9,3491.1,2.29153]
["bitfinex","ETHUSD",1718994746996,2.4133,3491.9,3491.0,4.30458]
["bitfinex","ETHUSD",1718994747197,2.4133,3492.5,3491.1,0.55]
["bitfinex","ETHUSD",1718994747395,5.4133,3492.5,3491.1,0.55]
["bitfinex","ETHUSD",1718994747625,1.27033,3492.4,3491.3,2.2914]
["bitfinex","ETHUSD",1718994747844,4.27033,3492.4,3491.3,2.2914]
["bitfinex","ETHUSD",1718994748220,4.27033,3492.4,3491.2,0.485458]
["bitfinex","ETHUSD",1718994748541,4.27033,3492.4,3491.2,2.776868]
["bitfinex","ETHUSD",1718994748748,1.397363,3492.3,3491.1,2.29153]
["bitfinex","ETHUSD",1718994748910,4.397363,3492.3,3491.1,2.29153]
["bitfinex","ETHUSD",1718994749240,1.397363,3492.3,3491.1,2.29153]
["bitfinex","ETHUSD",1718994749609,1.397363,3492.3,3491.2,0.053119]
["bitfinex","ETHUSD",1718994749813,3.0,3492.4,3491.5,2.29126]
["bitfinex","ETHUSD",1718994750143,2.4133,3492.5,3491.6,0.0531129]
["bitfinex","ETHUSD",1718994750646,2.4133,3492.5,3491.6,2.29115]
["bitfinex","ETHUSD",1718994751213,2.4133,3492.5,3491.3,2.2914]
["bitfinex","ETHUSD",1718994751449,0.24133,3492.4,3490.9,2.29161]
["bitfinex","ETHUSD",1718994751672,0.24133,3492.4,3490.7,2.29175]
["bitfinex","ETHUSD",1718994751954,0.265463,3492.3,3491.0,2.2916]
["bitfinex","ETHUSD",1718994752311,0.265463,3492.3,3490.7,2.2918]
["bitfinex","ETHUSD",1718994752508,2.2914,3492.2,3490.7,2.2918]
["bitfinex","ETHUSD",1718994752919,5.2914,3492.2,3490.7,2.2918]
["bitfinex","ETHUSD",1718994753134,0.78206256,3492.1,3490.7,2.2918]
["bitfinex","ETHUSD",1718994753369,3.78206256,3492.1,3490.7,2.2918]
["bitfinex","ETHUSD",1718994753554,3.78206256,3492.1,3490.7,4.5836]
["bitfinex","ETHUSD",1718994754081,3.78206256,3492.1,3490.9,2.29165]
["bitfinex","ETHUSD",1718994754551,3.78206256,3492.1,3491.0,2.29158]
["bitfinex","ETHUSD",1718994754756,0.66383582,3492.0,3490.9,2.29165]
["bitfinex","ETHUSD",1718994755070,3.0,3492.1,3491.5,2.29123]
["bitfinex","ETHUSD",1718994755220,2.2914,3492.2,3491.6,2.2912]
["bitfinex","ETHUSD",1718994756111,2.3305,3492.8,3491.6,2.2912]
["bitfinex","ETHUSD",1718994756352,2.3305,3492.8,3491.9,2.291]
["bitfinex","ETHUSD",1718994758429,2.3305,3492.8,3492.2,2.29081]
["bitfinex","ETHUSD",1718994758760,3.0,3493.2,3492.2,0.458168]
["bitfinex","ETHUSD",1718994758935,2.4312,3493.3,3492.5,2.29062]
["bitfinex","ETHUSD",1718994759245,2.4312,3493.3,3492.6,0.05725815]
["bitfinex","ETHUSD",1718994759668,2.67432,3493.3,3492.5,2.29062]
["bitfinex","ETHUSD",1718994759875,2.67432,3493.3,3492.3,2.29072]
["bitfinex","ETHUSD",1718994759876,3.0,3493.2,3492.3,2.29072]
["bitfinex","ETHUSD",1718994762595,3.0,3493.2,3492.4,2.29067]
["bitfinex","ETHUSD",1718994763184,3.0,3493.2,3492.0,4.30391]
["bitfinex","ETHUSD",1718994763379,3.0,3493.2,3492.2,2.29081]
["bitfinex","ETHUSD",1718994763717,3.0,3493.2,3492.3,2.29072]
["bitfinex","ETHUSD",1718994763718,3.567432,3493.2,3492.3,2.29072]
["bitfinex","ETHUSD",1718994763865,3.0,3493.2,3492.5,2.29061]
["bitfinex","ETHUSD",1718994765109,3.0,3493.2,3492.6,2.29054]
["bitfinex","ETHUSD",1718994765271,3.0,3493.2,3492.5,2.29061]
["bitfinex","ETHUSD",1718994765474,2.4312,3493.3,3492.5,4.58122]
["bitfinex","ETHUSD",1718994765684,2.4312,3493.3,3492.6,2.29054]
["bitfinex","ETHUSD",1718994766081,2.4312,3493.3,3492.6,2.748665]
["bitfinex","ETHUSD",1718994766381,0.28630987,3493.8,3492.9,2.2903]
["bitfinex","ETHUSD",1718994766570,2.3487,3494.0,3492.9,2.2903]
["bitfinex","ETHUSD",1718994767634,2.3487,3494.0,3493.0,2.29028]
["bitfinex","ETHUSD",1718994767780,2.3487,3494.0,3493.2,2.2901]
["bitfinex","ETHUSD",1718994768296,2.3487,3494.0,3493.4,2.29003]
["bitfinex","ETHUSD",1718994769269,0.1204033,3494.2,3493.1,2.29021]
["bitfinex","ETHUSD",1718994769551,0.1204033,3494.2,3493.5,2.28993]
["bitfinex","ETHUSD",1718994769917,0.1204033,3494.2,3493.3,2.29009]
["bitfinex","ETHUSD",1718994771313,0.1204033,3494.2,3493.4,2.28999]
["bitfinex","ETHUSD",1718994771773,0.1204033,3494.2,3493.6,2.2899]
["bitfinex","ETHUSD",1718994771921,0.1204033,3494.2,3493.5,2.28992]
["bitfinex","ETHUSD",1718994772279,0.1204033,3494.2,3493.9,2.2897]
["bitfinex","ETHUSD",1718994772982,0.1204033,3494.2,3493.7,2.28978]
["bitfinex","ETHUSD",1718994773186,0.1204033,3494.2,3494.1,4.57914]
["bitfinex","ETHUSD",1718994773475,0.1204033,3494.2,3494.1,2.28957]
["bitfinex","ETHUSD",1718994773826,0.1204033,3494.2,3494.1,4.57914]
["bitfinex","ETHUSD",1718994774031,0.1204033,3494.2,3494.1,6.86871]
["bitfinex","ETHUSD",1718994774458,0.1204033,3494.2,3494.1,9.25841]
["bitfinex","ETHUSD",1718994774666,0.1204033,3494.2,3494.1,10.385551]
["bitfinex","ETHUSD",1718994775169,0.1204033,3494.2,3494.1,3.416711]
["bitfinex","ETHUSD",1718994775938,0.1204033,3494.2,3494.1,1.127141]
["bitfinex","ETHUSD",1718994776142,0.1204033,3494.2,3494.0,2.013]
["bitfinex","ETHUSD",1718994776534,0.1204033,3494.2,3494.1,2.28957]
["bitfinex","ETHUSD",1718994776767,0.1204033,3494.2,3493.9,2.28964]
["bitfinex","ETHUSD",1718994776971,0.1204033,3494.2,3493.7,2.28978]
["bitfinex","ETHUSD",1718994777271,0.1204033,3494.2,3493.7,1.17674349]
["bitfinex","ETHUSD",1718994777463,0.1204033,3494.2,3493.6,2.28989]
["bitfinex","ETHUSD",1718994777881,0.1204033,3494.2,3493.5,2.80082491]
["bitfinex","ETHUSD",1718994778115,0.1204033,3494.2,3493.5,0.51091491]
["bitfinex","ETHUSD",1718994778280,0.1204033,3494.2,3493.4,2.29003]
["bitfinex","ETHUSD",1718994779178,0.1204033,3494.2,3493.2,2.519181]
["bitfinex","ETHUSD",1718994779505,0.1204033,3494.2,3493.4,2.29002]
["bitfinex","ETHUSD",1718994779720,0.1204033,3494.2,3493.5,2.28996]
["bitfinex","ETHUSD",1718994780072,0.1204033,3494.2,3493.4,4.30302]
["bitfinex","ETHUSD",1718994780274,0.1204033,3494.2,3493.5,1.0582041]
["bitfinex","ETHUSD",1718994780569,0.1204033,3494.2,3494.0,2.28963]
["bitfinex","ETHUSD",1718994780765,0.1204033,3494.2,3494.1,2.28957]
["bitfinex","ETHUSD",1718994780967,0.1204033,3494.2,3494.1,2.34680219]
["bitfinex","ETHUSD",1718994781215,0.1204033,3494.2,3493.7,2.28977]
["bitfinex","ETHUSD",1718994781525,0.1204033,3494.2,3493.9,2.28969]
["bitfinex","ETHUSD",1718994781950,0.1204033,3494.2,3493.8,0.80605241]
["bitfinex","ETHUSD",1718994782104,0.1204033,3494.2,3493.6,2.28986]
["bitfinex","ETHUSD",1718994782436,0.1204033,3494.2,3493.5,0.5082041]
["bitfinex","ETHUSD",1718994782589,0.1204033,3494.2,3493.5,2.7981641]
["bitfinex","ETHUSD",1718994783096,2.4771,3494.1,3493.5,0.5082041]
["bitfinex","ETHUSD",1718994783398,2.4771,3494.1,3493.3,2.29009]
["bitfinex","ETHUSD",1718994783399,5.4771,3494.1,3493.3,2.29009]
["bitfinex","ETHUSD",1718994783598,5.4771,3494.1,3493.2,2.29012]
["bitfinex","ETHUSD",1718994783805,5.4771,3494.1,3493.3,0.458034]
["bitfinex","ETHUSD",1718994784102,5.4771,3494.1,3493.3,2.748064]
["bitfinex","ETHUSD",1718994784308,3.0,3494.1,3493.3,0.458034]
["bitfinex","ETHUSD",1718994784500,0.1204033,3494.2,3493.6,2.28987]
["bitfinex","ETHUSD",1718994785392,0.1204033,3494.2,3493.9,2.2897]
["bitfinex","ETHUSD",1718994785591,0.1204033,3494.2,3493.3,2.29006]
["bitfinex","ETHUSD",1718994786042,0.1204033,3494.2,3493.5,2.28996]
["bitfinex","ETHUSD",1718994786206,0.1204033,3494.2,3493.6,0.228996]
["bitfinex","ETHUSD",1718994786412,0.1204033,3494.2,3493.4,2.28997]
["bitfinex","ETHUSD",1718994786740,0.1204033,3494.2,3493.1,2.013]
["bitfinex","ETHUSD",1718994786975,0.1204033,3494.2,3494.1,2.28957]
["bitfinex","ETHUSD",1718994787967,0.1204033,3494.2,3494.1,4.57914]
["bitfinex","ETHUSD",1718994788119,0.1204033,3494.2,3494.1,2.97646]
["bitfinex","ETHUSD",1718994788327,0.1204033,3494.2,3494.1,5.26603]
["bitfinex","ETHUSD",1718994789032,0.1204033,3494.2,3494.1,7.5556]
["bitfinex","ETHUSD",1718994789341,0.1204033,3494.2,3494.1,5.26603]
["bitfinex","ETHUSD",1718994789721,0.1204033,3494.2,3494.1,7.5556]
["bitfinex","ETHUSD",1718994790354,0.1204033,3494.2,3494.1,8.1056]
["bitfinex","ETHUSD",1718994790821,0.1204033,3494.2,3494.1,10.39517]
["bitfinex","ETHUSD",1718994791224,0.01364905,3494.2,3494.1,12.64947]
["bitfinex","ETHUSD",1718994792973,0.00154747,3494.2,3494.1,12.64947]
["bitfinex","ETHUSD",1718994793329,0.00154747,3494.2,3494.1,10.3599]
["bitfinex","ETHUSD",1718994793535,0.00154747,3494.2,3494.1,12.64947]
["bitfinex","ETHUSD",1718994793758,0.00154747,3494.2,3494.1,10.3599]
["bitfinex","ETHUSD",1718994794080,0.00154747,3494.2,3494.1,12.64947]
["bitfinex","ETHUSD",1718994794246,0.00154747,3494.2,3494.1,10.3599]
["bitfinex","ETHUSD",1718994795534,0.00154747,3494.2,3494.1,12.64947]
["bitfinex","ETHUSD",1718994795735,0.00154747,3494.2,3494.1,10.3599]
["bitfinex","ETHUSD",1718994797772,0.00154747,3494.2,3494.1,12.64947]
["bitfinex","ETHUSD",1718994799142,0.00154747,3494.2,3494.1,10.3599]
["bitfinex","ETHUSD",1718994800431,0.00154747,3494.2,3494.1,5.81603]
["bitfinex","ETHUSD",1718994800632,0.00154747,3494.2,3494.1,5.26603]
["bitfinex","ETHUSD",1718994801042,0.00154747,3494.2,3494.1,7.5556]
["bitfinex","ETHUSD",1718994801282,0.00154747,3494.2,3494.1,12.22897]
["bitfinex","ETHUSD",1718994801575,0.00154747,3494.2,3494.1,9.9394]
["bitfinex","ETHUSD",1718994802296,0.00154747,3494.2,3494.1,10.4894]
["bitfinex","ETHUSD",1718994802975,0.00154747,3494.2,3494.1,12.77897]
["bitfinex","ETHUSD",1718994803358,0.00154747,3494.2,3494.1,10.4894]
["bitfinex","ETHUSD",1718994804506,3.0,3496.2,3495.0,2.3518]
["bitfinex","ETHUSD",1718994804689,3.0,3496.2,3495.8,2.28844]
["bitfinex","ETHUSD",1718994804888,2.281,3496.3,3495.8,2.28844]
["bitfinex","ETHUSD",1718994805559,2.281,3496.3,3495.8,2.2884]
["bitfinex","ETHUSD",1718994805799,2.281,3496.3,3495.5,2.28865]
["bitfinex","ETHUSD",1718994806110,2.281,3496.3,3495.9,2.28838]
["bitfinex","ETHUSD",1718994806593,2.281,3496.3,3496.0,2.28832]
["bitfinex","ETHUSD",1718994806798,2.281,3496.3,3495.8,2.28846]
["bitfinex","ETHUSD",1718994807022,2.281,3496.3,3495.9,2.28836]
["bitfinex","ETHUSD",1718994809604,2.281,3496.3,3495.8,2.28845]
["bitfinex","ETHUSD",1718994809921,2.281,3496.3,3495.4,2.28872]
["bitfinex","ETHUSD",1718994810644,2.281,3496.3,3495.5,2.28864]
["bitfinex","ETHUSD",1718994812142,2.281,3496.3,3495.7,2.2885]
["bitfinex","ETHUSD",1718994812999,2.281,3496.3,3495.5,2.28865]
["bitfinex","ETHUSD",1718994813243,2.281,3496.3,3495.5,2.975264]
["bitfinex","ETHUSD",1718994813455,2.281,3496.3,3495.6,2.28856]
["bitfinex","ETHUSD",1718994813960,2.281,3496.3,3495.7,2.28852]
["bitfinex","ETHUSD",1718994814405,2.2924,3497.1,3495.9,2.28834]
["bitfinex","ETHUSD",1718994814603,2.2924,3497.1,3496.1,2.28825]
["bitfinex","ETHUSD",1718994814604,2.84999304,3497.1,3496.1,2.28825]
["bitfinex","ETHUSD",1718994814832,3.0,3497.0,3496.2,2.28818]
["bitfinex","ETHUSD",1718994815063,3.0,3497.0,3496.1,2.28825]
["bitfinex","ETHUSD",1718994815064,3.0,3497.0,3496.3,2.28812]
["bitfinex","ETHUSD",1718994815903,3.0,3497.0,3496.3,2.28807]
["bitfinex","ETHUSD",1718994816205,2.2924,3497.1,3496.0,0.457685]
["bitfinex","ETHUSD",1718994816440,0.22924,3497.0,3496.0,0.457685]
["bitfinex","ETHUSD",1718994816610,3.22924,3497.0,3496.0,0.457685]
["bitfinex","ETHUSD",1718994817945,2.2577,3496.9,3495.6,2.28858]
["bitfinex","ETHUSD",1718994818240,2.2577,3496.9,3495.9,2.28838]
["bitfinex","ETHUSD",1718994819150,2.2577,3496.9,3495.5,0.686614]
["bitfinex","ETHUSD",1718994819312,2.2577,3496.9,3495.8,2.28845]
["bitfinex","ETHUSD",1718994819512,2.2577,3496.9,3496.2,2.28814]
["bitfinex","ETHUSD",1718994819715,2.2577,3496.9,3496.1,2.28825]
["bitfinex","ETHUSD",1718994820020,2.2577,3496.9,3496.0,2.28832]
["bitfinex","ETHUSD",1718994820421,2.2577,3496.9,3495.8,2.28845]
["bitfinex","ETHUSD",1718994821241,2.2577,3496.9,3495.5,2.975244]
["bitfinex","ETHUSD",1718994821441,2.48347,3496.9,3495.6,2.5860844]
["bitfinex","ETHUSD",1718994822026,2.48347,3496.9,3495.5,2.28863]
["bitfinex","ETHUSD",1718994822347,2.48347,3496.9,3495.6,2.28858]
["bitfinex","ETHUSD",1718994822533,2.48347,3496.9,3495.5,2.28865]
["bitfinex","ETHUSD",1718994823221,2.48347,3496.9,3495.6,2.28858]
["bitfinex","ETHUSD",1718994823542,2.48347,3496.9,3495.5,2.28865]
["bitfinex","ETHUSD",1718994823743,2.2896,3496.7,3495.5,2.28865]
["bitfinex","ETHUSD",1718994823951,5.2896,3496.7,3495.5,2.28865]
["bitfinex","ETHUSD",1718994824250,2.2896,3496.7,3495.5,2.28865]
["bitfinex","ETHUSD",1718994824566,2.2896,3496.7,3495.6,2.28857]
["bitfinex","ETHUSD",1718994824906,2.2896,3496.7,3495.7,2.28852]
["bitfinex","ETHUSD",1718994825108,0.22896,3496.6,3495.7,2.28852]
["bitfinex","ETHUSD",1718994825343,3.0,3496.6,3495.6,2.28857]
["bitfinex","ETHUSD",1718994825558,3.0,3496.6,3495.9,2.28839]
["bitfinex","ETHUSD",1718994825780,2.2896,3496.7,3496.1,2.28826]
["bitfinex","ETHUSD",1718994826790,2.2896,3496.7,3496.3,2.28809]
["bitfinex","ETHUSD",1718994826938,2.2896,3496.7,3496.3,2.718199]
["bitfinex","ETHUSD",1718994828864,2.318,3497.7,3496.4,2.28806]
["bitfinex","ETHUSD",1718994829058,2.318,3497.7,3496.2,2.28819]
["bitfinex","ETHUSD",1718994829255,2.61657533,3497.7,3496.2,2.28819]
["bitfinex","ETHUSD",1718994829571,2.318,3497.5,3496.2,2.28819]
["bitfinex","ETHUSD",1718994829776,2.99875753,3497.4,3494.8,2.28905]
["bitfinex","ETHUSD",1718994829977,3.0,3497.3,3495.8,2.28839]
["bitfinex","ETHUSD",1718994830186,2.4371,3497.2,3495.8,2.28839]
["bitfinex","ETHUSD",1718994830853,2.4371,3497.2,3495.9,2.28838]
["bitfinex","ETHUSD",1718994831739,2.4371,3497.2,3496.1,2.28826]
["bitfinex","ETHUSD",1718994832052,0.24371,3497.1,3496.1,2.28826]
["bitfinex","ETHUSD",1718994832375,3.24371,3497.1,3496.1,2.28826]
["bitfinex","ETHUSD",1718994832586,2.4898,3497.0,3495.7,2.28846]
["bitfinex","ETHUSD",1718994832756,2.4898,3496.9,3495.7,2.28846]
["bitfinex","ETHUSD",1718994832957,6.363151,3496.9,3495.8,0.45771]
["bitfinex","ETHUSD",1718994833760,2.2893,3496.8,3495.5,2.28863]
["bitfinex","ETHUSD",1718994834077,5.2893,3496.8,3495.6,2.28856]
["bitfinex","ETHUSD",1718994835074,5.2893,3496.8,3495.5,2.28865]
["bitfinex","ETHUSD",1718994836287,2.4843,3496.7,3495.5,2.28865]
["bitfinex","ETHUSD",1718994836447,5.4843,3496.7,3495.6,2.28852]
["bitfinex","ETHUSD",1718994836643,2.4843,3496.7,3495.6,2.83852]
["bitfinex","ETHUSD",1718994836929,2.4843,3496.7,3495.7,2.28852]
["bitfinex","ETHUSD",1718994837049,2.4843,3496.7,3495.9,2.28838]
["bitfinex","ETHUSD",1718994837458,2.4843,3496.7,3495.8,2.8697562]
["bitfinex","ETHUSD",1718994837688,2.4843,3496.7,3496.0,2.28826]
["bitfinex","ETHUSD",1718994838196,2.341,3497.5,3496.1,2.28824]
["bitfinex","ETHUSD",1718994838370,2.341,3497.5,3496.3,2.28812]
["bitfinex","ETHUSD",1718994838555,2.341,3497.5,3496.2,2.28819]
["bitfinex","ETHUSD",1718994840885,2.341,3497.5,3495.8,0.5813662]
["bitfinex","ETHUSD",1718994841412,2.341,3497.5,3495.7,2.28851]
["bitfinex","ETHUSD",1718994841710,2.3519,3497.4,3495.5,0.686622]
["bitfinex","ETHUSD",1718994842007,2.3519,3497.2,3495.5,0.686622]
["bitfinex","ETHUSD",1718994842507,2.3519,3497.1,3495.5,0.686622]
["bitfinex","ETHUSD",1718994842714,2.2574,3497.0,3495.5,0.686622]
["bitfinex","ETHUSD",1718994843007,2.2574,3496.9,3495.5,0.686622]
["bitfinex","ETHUSD",1718994843597,2.2574,3496.9,3495.6,2.28857]
["bitfinex","ETHUSD",1718994843806,2.78314,3496.9,3495.7,0.5263902]
["bitfinex","ETHUSD",1718994844107,2.3081,3496.7,3495.1,2.28891]
["bitfinex","ETHUSD",1718994844290,2.3081,3496.7,3495.2,0.55]
["bitfinex","ETHUSD",1718994844982,2.3081,3496.7,3495.3,2.28878]
["bitfinex","ETHUSD",1718994845790,2.3081,3496.7,3495.4,2.28872]
["bitfinex","ETHUSD",1718994845992,2.3081,3496.7,3495.4,2.013]
["bitfinex","ETHUSD",1718994846177,0.23081,3496.6,3495.4,2.013]
["bitfinex","ETHUSD",1718994846375,3.23081,3496.6,3495.4,2.013]
["bitfinex","ETHUSD",1718994847503,2.416,3496.5,3495.4,2.013]
["bitfinex","ETHUSD",1718994847705,2.416,3496.4,3495.0,2.013]
["bitfinex","ETHUSD",1718994847877,2.3606,3496.2,3495.1,0.2013]
["bitfinex","ETHUSD",1718994848233,2.3606,3496.2,3495.0,2.013]
["bitfinex","ETHUSD",1718994848509,2.3606,3496.2,3495.1,0.04357739]
["bitfinex","ETHUSD",1718994848510,5.3606,3496.2,3495.1,0.04357739]
["bitfinex","ETHUSD",1718994848713,2.3606,3496.2,3495.1,2.33245739]
["bitfinex","ETHUSD",1718994848866,2.3606,3496.2,3495.2,0.66344974]
["bitfinex","ETHUSD",1718994849072,2.3606,3496.2,3495.3,0.04359244]
["bitfinex","ETHUSD",1718994849813,2.3606,3496.2,3495.0,2.013]
["bitfinex","ETHUSD",1718994849981,2.3606,3496.2,3494.8,2.28909]
["bitfinex","ETHUSD",1718994850174,2.3606,3496.2,3495.0,2.013]
["bitfinex","ETHUSD",1718994850374,2.3606,3496.2,3495.0,4.30196]
["bitfinex","ETHUSD",1718994850572,2.3606,3496.2,3495.3,2.28878]
["bitfinex","ETHUSD",1718994850803,2.3606,3496.2,3495.4,2.013]
["bitfinex","ETHUSD",1718994851114,2.3606,3496.2,3495.5,2.30709551]
["bitfinex","ETHUSD",1718994851320,2.3606,3496.2,3495.6,0.66088155]
["bitfinex","ETHUSD",1718994851466,2.3606,3496.2,3495.7,2.30699255]
["bitfinex","ETHUSD",1718994851670,2.3606,3496.2,3495.8,2.31917627]
["bitfinex","ETHUSD",1718994851957,2.4114,3497.2,3495.9,2.28837]
["bitfinex","ETHUSD",1718994852073,2.4114,3497.2,3496.0,0.05719967]
["bitfinex","ETHUSD",1718994852418,2.4114,3497.2,3496.1,0.66470297]
["bitfinex","ETHUSD",1718994853208,2.4114,3497.2,3496.1,0.72190259]
["bitfinex","ETHUSD",1718994853606,2.4114,3497.2,3496.1,3.01016259]
["bitfinex","ETHUSD",1718994853812,2.4114,3497.2,3496.1,0.72190259]
["bitfinex","ETHUSD",1718994854013,2.4114,3497.2,3496.1,0.05719962]
["bitfinex","ETHUSD",1718994854309,2.4114,3497.2,3496.3,2.28809]
["bitfinex","ETHUSD",1718994854514,2.4114,3497.2,3496.4,0.05719327]
["bitfinex","ETHUSD",1718994855510,2.4114,3497.2,3496.4,2.34525327]
["bitfinex","ETHUSD",1718994857425,2.4101458,3497.2,3496.4,2.34525327]
["bitfinex","ETHUSD",1718994857625,2.4101458,3497.2,3496.4,3.0098916]
["bitfinex","ETHUSD",1718994858185,2.4101458,3497.2,3496.4,0.7218316]
["bitfinex","ETHUSD",1718994863408,2.4101458,3497.2,3496.4,0.66463833]
["bitfinex","ETHUSD",1718994863604,2.4101458,3497.2,3495.9,2.28839]
["bitfinex","ETHUSD",1718994864752,2.4101458,3497.2,3496.0,2.28831]
["bitfinex","ETHUSD",1718994865321,2.4101458,3497.2,3496.1,2.28825]
["bitfinex","ETHUSD",1718994867231,2.4101458,3497.2,3496.3,2.28807]
["bitfinex","ETHUSD",1718994867451,2.4101458,3497.2,3496.6,2.28787]
["bitfinex","ETHUSD",1718994869137,2.4101458,3497.2,3496.5,2.28799]
["bitfinex","ETHUSD",1718994869870,3.28852686,3497.7,3496.4,2.516867]
["bitfinex","ETHUSD",1718994869871,2.2642,3497.6,3496.4,2.516867]
["bitfinex","ETHUSD",1718994870033,2.2642,3497.6,3496.5,0.4529867]
["bitfinex","ETHUSD",1718994870530,3.0,3498.2,3496.5,0.4529867]
["bitfinex","ETHUSD",1718994870531,5.2701,3498.2,3497.3,2.28747]
["bitfinex","ETHUSD",1718994870731,2.2701,3498.2,3497.3,2.28747]
["bitfinex","ETHUSD",1718994870933,2.2701,3498.2,3497.4,2.2874]
["bitfinex","ETHUSD",1718994871431,2.2701,3498.2,3497.2,2.28751]
["bitfinex","ETHUSD",1718994871635,2.2701,3498.2,3497.5,2.28729]
["bitfinex","ETHUSD",1718994872551,2.2701,3498.2,3497.4,2.28741]
["bitfinex","ETHUSD",1718994873235,2.2701,3498.2,3497.2,0.2013]
["bitfinex","ETHUSD",1718994873440,2.2701,3498.2,3497.0,4.30066]
["bitfinex","ETHUSD",1718994873657,2.2701,3498.2,3497.1,2.28757]
["bitfinex","ETHUSD",1718994873963,2.2701,3498.2,3497.2,2.28754]
["bitfinex","ETHUSD",1718994874134,2.2701,3498.2,3497.0,4.30066]
["bitfinex","ETHUSD",1718994874135,2.2701,3498.2,3497.0,2.013]
["bitfinex","ETHUSD",1718994874336,2.2701,3498.2,3497.1,0.44978]
["bitfinex","ETHUSD",1718994875140,2.2588,3497.7,3496.6,7.99]
["bitfinex","ETHUSD",1718994875343,2.2588,3497.7,3496.6,4.85092]
["bitfinex","ETHUSD",1718994875842,2.2588,3497.7,3496.6,2.013]
["bitfinex","ETHUSD",1718994876468,2.2588,3497.7,3496.5,2.7409667]
["bitfinex","ETHUSD",1718994876775,2.2588,3497.7,3496.7,2.28786]
["bitfinex","ETHUSD",1718994876942,2.2588,3497.7,3496.8,2.2878]
["bitfinex","ETHUSD",1718994877144,2.2588,3497.7,3496.6,2.58491537]
["bitfinex","ETHUSD",1718994877493,2.2588,3497.7,3496.7,2.28785]
["bitfinex","ETHUSD",1718994877798,2.2588,3497.7,3496.8,0.53257421]
["bitfinex","ETHUSD",1718994880492,2.2588,3497.7,3496.1,2.28824]
["bitfinex","ETHUSD",1718994880869,2.3563,3497.5,3496.1,2.28825]
["bitfinex","ETHUSD",1718994881068,2.3563,3497.5,3496.0,4.30132]
["bitfinex","ETHUSD",1718994881390,5.3563,3497.5,3496.0,4.30132]
["bitfinex","ETHUSD",1718994881561,0.56550112,3497.4,3496.2,2.28819]
["bitfinex","ETHUSD",1718994881757,3.0,3497.4,3496.2,2.28819]
["bitfinex","ETHUSD",1718994881974,5.3563,3497.5,3496.2,2.28819]
["bitfinex","ETHUSD",1718994882684,5.3563,3497.5,3496.1,0.430132]
["bitfinex","ETHUSD",1718994882884,5.3563,3497.5,3496.2,2.28818]
["bitfinex","ETHUSD",1718994883087,5.3563,3497.5,3496.3,2.9900832]
["bitfinex","ETHUSD",1718994883292,5.3563,3497.5,3496.6,2.28787]
["bitfinex","ETHUSD",1718994883478,3.0,3497.4,3496.6,2.28787]
["bitfinex","ETHUSD",1718994883673,2.3563,3497.5,3496.5,2.28799]
["bitfinex","ETHUSD",1718994883972,2.3563,3497.5,3496.6,2.28787]
["bitfinex","ETHUSD",1718994884175,2.3563,3497.5,3496.0,2.28828]
["bitfinex","ETHUSD",1718994884401,2.281,3497.3,3496.1,0.465408]
["bitfinex","ETHUSD",1718994884600,5.281,3497.3,3496.1,2.753658]
["bitfinex","ETHUSD",1718994884900,2.281,3497.3,3496.1,2.753658]
["bitfinex","ETHUSD",1718994885100,2.281,3497.3,3496.1,0.465408]
["bitfinex","ETHUSD",1718994885313,2.5091,3497.3,3496.1,0.465408]
["bitfinex","ETHUSD",1718994885471,3.0,3497.2,3496.1,0.465408]
["bitfinex","ETHUSD",1718994885872,3.0,3497.2,3496.1,2.28825]
["bitfinex","ETHUSD",1718994886073,3.0,3497.2,3495.9,2.28839]
["bitfinex","ETHUSD",1718994886678,3.0,3497.2,3496.0,2.28832]
["bitfinex","ETHUSD",1718994888680,2.281,3497.3,3496.4,2.28805]
["bitfinex","ETHUSD",1718994889213,2.3084,3497.7,3497.0,2.28766]
["bitfinex","ETHUSD",1718994890016,2.3084,3497.7,3497.1,2.2876]
["bitfinex","ETHUSD",1718994890717,2.3084,3497.7,3497.2,0.05717946]
["bitfinex","ETHUSD",1718994890900,2.3084,3497.7,3497.3,0.05717782]
["bitfinex","ETHUSD",1718994891101,2.3084,3497.7,3497.3,0.5204216]
["bitfinex","ETHUSD",1718994891415,2.3084,3497.7,3497.3,0.46324378]
["bitfinex","ETHUSD",1718994891712,2.3084,3497.7,3497.3,0.05717946]
["bitfinex","ETHUSD",1718994892520,2.4677,3498.1,3497.3,0.05717946]
["bitfinex","ETHUSD",1718994892719,3.0,3498.0,3497.3,0.05717946]
["bitfinex","ETHUSD",1718994893815,3.0,3498.0,3497.3,2.34464946]
["bitfinex","ETHUSD",1718994894531,3.0,3498.0,3497.3,0.05717946]
["bitfinex","ETHUSD",1718994894737,3.0,3498.0,3497.0,2.34484842]
["bitfinex","ETHUSD",1718994894885,3.0,3498.0,3497.1,0.23448484]
["bitfinex","ETHUSD",1718994895089,3.0,3498.0,3497.2,0.05717515]
["bitfinex","ETHUSD",1718994895286,3.0,3498.0,3497.3,0.05717351]
["bitfinex","ETHUSD",1718994895936,2.3564,3498.5,3497.3,0.05717351]
["bitfinex","ETHUSD",1718994896297,2.3564,3498.5,3497.5,2.28732]
["bitfinex","ETHUSD",1718994896505,2.3564,3498.5,3497.7,2.28721]
["bitfinex","ETHUSD",1718994896813,2.3564,3498.5,3497.7,2.75038011]
["bitfinex","ETHUSD",1718994897012,2.3564,3498.5,3497.7,0.46317011]
["bitfinex","ETHUSD",1718994897190,2.3564,3498.5,3497.6,2.28728]
["bitfinex","ETHUSD",1718994897385,2.3564,3498.5,3497.7,2.28721]
["bitfinex","ETHUSD",1718994898328,2.3564,3498.5,3497.3,2.28742]
["bitfinex","ETHUSD",1718994898617,2.3564,3498.5,3497.2,2.28754]
["bitfinex","ETHUSD",1718994899027,2.3564,3498.5,3497.1,2.52208484]
["bitfinex","ETHUSD",1718994899204,2.3564,3498.5,3497.2,0.99621548]
["bitfinex","ETHUSD",1718994900001,2.3564,3498.5,3497.2,3.28374548]
["bitfinex","ETHUSD",1718994900811,2.3564,3498.5,3497.5,2.28734]
["bitfinex","ETHUSD",1718994901015,2.3564,3498.5,3497.4,2.2874]
["bitfinex","ETHUSD",1718994901205,2.3564,3498.5,3497.5,0.32836155]
["bitfinex","ETHUSD",1718994901538,1.723,3499.3,3497.5,0.32836155]
["bitfinex","ETHUSD",1718994901539,2.4171,3500.8,3498.7,4.71991]
["bitfinex","ETHUSD",1718994901740,2.4171,3500.8,3499.0,2.28635]
["bitfinex","ETHUSD",1718994902036,2.4171,3500.8,3499.4,2.28609]
["bitfinex","ETHUSD",1718994902248,2.4171,3500.8,3499.8,2.013]
["bitfinex","ETHUSD",1718994902411,0.24171,3500.7,3500.0,2.2857]
["bitfinex","ETHUSD",1718994902614,0.24171,3500.7,3500.3,2.013]
["bitfinex","ETHUSD",1718994902826,2.4480033,3501.3,3500.3,2.013]
["bitfinex","ETHUSD",1718994904398,4.1710033,3501.3,3499.5,2.28601]
["bitfinex","ETHUSD",1718994904612,4.0693,3501.2,3499.5,2.28603]
["bitfinex","ETHUSD",1718994904813,4.48640033,3501.2,3499.5,2.28603]
["bitfinex","ETHUSD",1718994905115,4.48640033,3501.2,3499.8,2.28583]
["bitfinex","ETHUSD",1718994905719,3.0,3501.1,3499.7,2.2859]
["bitfinex","ETHUSD",1718994905925,3.66198036,3501.1,3499.9,2.28573]
["bitfinex","ETHUSD",1718994906513,3.66198036,3501.1,3500.0,2.28571]
["bitfinex","ETHUSD",1718994906713,3.66198036,3501.1,3499.9,2.28573]
["bitfinex","ETHUSD",1718994907015,0.61286837,3501.0,3500.1,2.28562]
["bitfinex","ETHUSD",1718994907230,0.61286837,3501.0,3499.8,2.28584]
["bitfinex","ETHUSD",1718994907633,0.61286837,3501.0,3499.7,2.013]
["bitfinex","ETHUSD",1718994907835,0.61286837,3501.0,3500.3,2.28545]
["bitfinex","ETHUSD",1718994908077,0.59591684,3500.9,3500.3,2.28545]
["bitfinex","ETHUSD",1718994910439,3.0,3501.1,3500.3,2.28545]
["bitfinex","ETHUSD",1718994910633,2.3463,3501.2,3500.4,2.28543]
["bitfinex","ETHUSD",1718994911364,2.3463,3501.2,3500.2,2.28552]
["bitfinex","ETHUSD",1718994911564,2.3463,3501.2,3500.0,2.28565]
["bitfinex","ETHUSD",1718994911759,2.3463,3501.2,3499.7,2.013]
["bitfinex","ETHUSD",1718994911760,0.24667033,3501.1,3500.1,2.28562]
["bitfinex","ETHUSD",1718994911962,3.24667033,3501.1,3500.3,2.2855]
["bitfinex","ETHUSD",1718994912168,3.24667033,3501.1,3500.1,2.28559]
["bitfinex","ETHUSD",1718994912367,0.57133736,3501.0,3500.0,2.28567]
["bitfinex","ETHUSD",1718994912685,3.0,3501.1,3500.2,2.013]
["bitfinex","ETHUSD",1718994912839,2.3463,3501.2,3500.8,2.28519]
["bitfinex","ETHUSD",1718994913047,2.3463,3501.2,3500.7,2.28525]
["bitfinex","ETHUSD",1718994913478,0.1204033,3501.3,3500.7,2.28525]
["bitfinex","ETHUSD",1718994913678,0.1204033,3501.3,3501.1,2.28496]
["bitfinex","ETHUSD",1718994913853,0.1204033,3501.3,3501.0,2.013]
["bitfinex","ETHUSD",1718994914055,0.1204033,3501.3,3500.9,2.28509]
["bitfinex","ETHUSD",1718994915397,0.1204033,3501.3,3499.6,2.28594]
["bitfinex","ETHUSD",1718994915683,2.5961033,3501.3,3499.6,2.28596]
["bitfinex","ETHUSD",1718994915895,2.457,3501.1,3498.9,7.44]
["bitfinex","ETHUSD",1718994916182,4.18,3500.4,3498.7,2.28655]
["bitfinex","ETHUSD",1718994916394,0.1204033,3501.3,3499.0,2.4977]
["bitfinex","ETHUSD",1718994916688,2.457,3502.9,3501.6,2.28466]
["bitfinex","ETHUSD",1718994916903,0.29881423,3502.2,3501.0,2.4977]
["bitfinex","ETHUSD",1718994917048,2.7027,3502.9,3501.1,0.24977]
["bitfinex","ETHUSD",1718994917248,0.298301,3504.1,3501.4,2.2806]
["bitfinex","ETHUSD",1718994917249,2.4418,3504.0,3501.4,2.2806]
["bitfinex","ETHUSD",1718994917560,2.4418,3504.0,3502.2,4.29723]
["bitfinex","ETHUSD",1718994917764,2.4418,3504.0,3502.3,2.28417]
["bitfinex","ETHUSD",1718994918099,0.24418,3503.9,3502.8,2.28386]
["bitfinex","ETHUSD",1718994918249,0.24418,3503.9,3502.9,2.28379]
["bitfinex","ETHUSD",1718994918441,0.24418,3503.9,3502.7,2.28392]
["bitfinex","ETHUSD",1718994918646,0.268598,3503.8,3502.4,2.28412]
["bitfinex","ETHUSD",1718994918884,0.268598,3503.8,3501.9,2.28442]
["bitfinex","ETHUSD",1718994918885,0.268598,3503.8,3502.6,2.013]
["bitfinex","ETHUSD",1718994919581,0.268598,3503.8,3502.4,2.28412]
["bitfinex","ETHUSD",1718994919947,0.268598,3503.8,3502.5,2.28403]
["bitfinex","ETHUSD",1718994920154,0.268598,3503.8,3502.4,2.28413]
["bitfinex","ETHUSD",1718994920353,0.268598,3503.8,3502.5,2.28405]
["bitfinex","ETHUSD",1718994920572,0.268598,3503.8,3502.4,2.28414]
["bitfinex","ETHUSD",1718994920785,0.268598,3503.8,3502.5,2.28405]
["bitfinex","ETHUSD",1718994920984,0.268598,3503.8,3503.1,2.28363]
["bitfinex","ETHUSD",1718994921191,0.268598,3503.8,3502.8,2.28385]
["bitfinex","ETHUSD",1718994921568,0.268598,3503.8,3502.6,4.29699]
["bitfinex","ETHUSD",1718994921753,0.268598,3503.8,3502.7,2.28394]
["bitfinex","ETHUSD",1718994921754,0.5710398,3503.7,3502.7,2.28394]
["bitfinex","ETHUSD",1718994922681,0.5710398,3503.7,3502.9,2.28381]
["bitfinex","ETHUSD",1718994923409,0.5710398,3503.7,3502.7,2.28394]
["bitfinex","ETHUSD",1718994923590,0.38396378,3503.6,3502.4,2.28412]
["bitfinex","ETHUSD",1718994923973,0.38396378,3503.6,3502.2,4.29723]
["bitfinex","ETHUSD",1718994924179,0.38396378,3503.6,3501.4,9.7206]
["bitfinex","ETHUSD",1718994924414,0.38396378,3503.6,3502.4,2.28412]
["bitfinex","ETHUSD",1718994924783,0.38396378,3503.6,3502.5,2.28406]
["bitfinex","ETHUSD",1718994925004,3.38396378,3503.6,3502.2,2.013]
["bitfinex","ETHUSD",1718994925318,0.38396378,3503.6,3502.6,2.284]
["bitfinex","ETHUSD",1718994925516,0.5710398,3503.7,3503.1,2.28367]
["bitfinex","ETHUSD",1718994925811,0.5710398,3503.7,3502.6,4.297]
["bitfinex","ETHUSD",1718994926000,0.5710398,3503.7,3502.9,2.28377]
["bitfinex","ETHUSD",1718994927815,3.0,3503.9,3502.3,2.4799]
["bitfinex","ETHUSD",1718994928013,2.4587,3504.6,3503.3,2.013]
["bitfinex","ETHUSD",1718994928189,0.1204033,3504.8,3503.5,2.4298]
["bitfinex","ETHUSD",1718994928390,0.1204033,3504.8,3504.0,2.013]
["bitfinex","ETHUSD",1718994929190,0.1204033,3504.8,3504.0,4.29608]
["bitfinex","ETHUSD",1718994929388,0.1204033,3504.8,3504.0,2.013]
["bitfinex","ETHUSD",1718994929588,0.01367932,3504.8,3504.3,2.28286]
["bitfinex","ETHUSD",1718994930206,0.01367932,3504.8,3504.1,2.28299]
["bitfinex","ETHUSD",1718994930820,0.01367932,3504.8,3504.2,0.05212754]
["bitfinex","ETHUSD",1718994931020,0.01367932,3504.8,3503.4,2.28343]
["bitfinex","ETHUSD",1718994931231,0.01367932,3504.8,3503.3,2.013]
["bitfinex","ETHUSD",1718994931384,0.01367932,3504.8,3502.9,2.3282]
["bitfinex","ETHUSD",1718994931385,2.3512,3504.7,3503.1,2.28368]
["bitfinex","ETHUSD",1718994931590,2.3512,3504.7,3502.9,2.28376]
["bitfinex","ETHUSD",1718994931918,1.95948793,3504.6,3502.4,2.28411]
["bitfinex","ETHUSD",1718994932118,3.736,3504.4,3502.6,2.284]
["bitfinex","ETHUSD",1718994932323,3.55,3504.3,3502.7,4.29694]
["bitfinex","ETHUSD",1718994932529,0.55,3504.2,3502.5,0.228411]
["bitfinex","ETHUSD",1718994932820,2.2789,3504.1,3502.4,2.28414]
["bitfinex","ETHUSD",1718994933019,5.2789,3504.1,3502.4,2.28414]
["bitfinex","ETHUSD",1718994933228,5.2789,3504.1,3502.5,2.28407]
["bitfinex","ETHUSD",1718994933528,0.58289,3504.0,3502.2,2.28427]
["bitfinex","ETHUSD",1718994933690,3.58289,3504.0,3502.3,2.28419]
["bitfinex","ETHUSD",1718994933890,3.48289,3504.0,3502.6,2.28401]
["bitfinex","ETHUSD",1718994934110,0.631179,3503.9,3502.4,2.28412]
["bitfinex","ETHUSD",1718994934420,0.631179,3503.9,3503.1,2.28367]
["bitfinex","ETHUSD",1718994935319,0.631179,3503.9,3503.2,2.28361]
["bitfinex","ETHUSD",1718994935524,3.0,3504.0,3503.2,2.28361]
["bitfinex","ETHUSD",1718994935743,2.36067932,3504.8,3503.1,2.28366]
["bitfinex","ETHUSD",1718994935926,0.01367932,3504.8,3504.1,2.28303]
["bitfinex","ETHUSD",1718994936225,0.01367932,3504.8,3504.2,2.28296]
["bitfinex","ETHUSD",1718994936394,0.01367932,3504.8,3504.4,2.28283]
["bitfinex","ETHUSD",1718994936590,0.01367932,3504.8,3504.1,2.28299]
["bitfinex","ETHUSD",1718994936812,0.01367932,3504.8,3504.1,2.737647]
["bitfinex","ETHUSD",1718994937347,0.01367932,3504.8,3504.1,2.737637]
["bitfinex","ETHUSD",1718994937852,0.01367932,3504.8,3504.3,2.2829]
["bitfinex","ETHUSD",1718994938210,0.01367932,3504.8,3504.2,2.28295]
["bitfinex","ETHUSD",1718994938609,0.01367932,3504.8,3504.3,2.2829]
["bitfinex","ETHUSD",1718994939044,0.01367932,3504.8,3504.3,0.5020537]
["bitfinex","ETHUSD",1718994939404,0.01367932,3504.8,3504.5,2.28273]
["bitfinex","ETHUSD",1718994939745,0.01367932,3504.8,3504.3,2.7849037]
["bitfinex","ETHUSD",1718994940240,0.01367932,3504.8,3504.7,6.84792]
["bitfinex","ETHUSD",1718994940441,0.01367932,3504.8,3504.7,2.28264]
["bitfinex","ETHUSD",1718994940643,0.01367932,3504.8,3504.7,5.304026]
["bitfinex","ETHUSD",1718994940951,0.01367932,3504.8,3504.7,3.021386]
["bitfinex","ETHUSD",1718994942286,0.01367932,3504.8,3503.9,5.0855]
["bitfinex","ETHUSD",1718994942444,0.01367932,3504.8,3503.8,5.2832]
["bitfinex","ETHUSD",1718994942647,0.01367932,3504.8,3503.6,2.28335]
["bitfinex","ETHUSD",1718994942868,0.01367932,3504.8,3503.4,5.3453]
["bitfinex","ETHUSD",1718994943069,0.01367932,3504.8,3503.2,2.28359]
["bitfinex","ETHUSD",1718994943291,0.01367932,3504.8,3503.3,2.28356]
["bitfinex","ETHUSD",1718994943450,0.01367932,3504.8,3503.2,2.2836]
["bitfinex","ETHUSD",1718994943653,0.01367932,3504.8,3502.8,4.62915]
["bitfinex","ETHUSD",1718994943654,2.3612,3504.7,3503.0,2.28375]
["bitfinex","ETHUSD",1718994943847,0.23748793,3504.6,3502.8,2.28382]
["bitfinex","ETHUSD",1718994944186,0.55,3504.5,3502.5,2.28402]
["bitfinex","ETHUSD",1718994944401,0.55,3504.5,3502.6,1.200814]
["bitfinex","ETHUSD",1718994944402,0.31486879,3504.4,3502.6,1.200814]
["bitfinex","ETHUSD",1718994944754,0.31486879,3504.4,3502.7,2.28392]
["bitfinex","ETHUSD",1718994944985,0.31486879,3504.4,3502.6,1.200814]
["bitfinex","ETHUSD",1718994945385,0.55,3504.3,3502.6,1.200814]
["bitfinex","ETHUSD",1718994945803,0.55,3504.3,3502.7,0.3484894]
["bitfinex","ETHUSD",1718994946658,0.55,3504.3,3502.6,1.200814]
["bitfinex","ETHUSD",1718994946855,0.55,3504.3,3502.3,7.44]
["bitfinex","ETHUSD",1718994947051,0.55,3504.3,3502.3,2.28419]
["bitfinex","ETHUSD",1718994947281,0.55,3504.3,3502.1,2.28428]
["bitfinex","ETHUSD",1718994947467,0.55,3504.3,3502.2,2.28427]
["bitfinex","ETHUSD",1718994947871,0.55,3504.3,3502.0,2.28435]
["bitfinex","ETHUSD",1718994948090,2.4475,3504.2,3502.1,0.456882]
["bitfinex","ETHUSD",1718994948302,0.55,3504.1,3502.1,0.456882]
["bitfinex","ETHUSD",1718994948775,5.273,3504.1,3502.1,0.456882]
["bitfinex","ETHUSD",1718994948976,2.3881,3503.9,3501.6,9.72463]
["bitfinex","ETHUSD",1718994949213,0.55,3503.8,3501.6,9.72463]
["bitfinex","ETHUSD",1718994949357,1.723,3503.7,3501.6,7.44]
["bitfinex","ETHUSD",1718994949555,2.2679,3503.5,3501.7,0.972473]
["bitfinex","ETHUSD",1718994949781,0.55,3503.4,3501.7,0.972473]
["bitfinex","ETHUSD",1718994949988,3.55,3503.4,3501.5,2.28473]
["bitfinex","ETHUSD",1718994950509,3.55,3503.4,3501.6,2.28466]
["bitfinex","ETHUSD",1718994950729,3.55,3503.4,3501.0,7.44]
["bitfinex","ETHUSD",1718994950874,0.628401,3503.3,3501.5,2.28472]
["bitfinex","ETHUSD",1718994951421,0.628401,3503.3,3501.3,2.28482]
["bitfinex","ETHUSD",1718994951569,0.628401,3503.3,3501.4,2.28478]
["bitfinex","ETHUSD",1718994951919,0.67447494,3503.2,3501.5,0.5542096]
["bitfinex","ETHUSD",1718994953544,0.55,3503.1,3501.2,0.972496]
["bitfinex","ETHUSD",1718994953740,0.55,3503.1,3501.2,3.257416]
["bitfinex","ETHUSD",1718994954037,0.55,3503.1,3501.2,0.972496]
["bitfinex","ETHUSD",1718994955190,2.3009,3503.0,3501.2,0.972496]
["bitfinex","ETHUSD",1718994955389,0.65253749,3502.9,3500.9,2.28507]
["bitfinex","ETHUSD",1718994955728,0.65253749,3502.9,3500.7,7.40514]
["bitfinex","ETHUSD",1718994955729,3.65253749,3502.9,3500.7,2.28524]
["bitfinex","ETHUSD",1718994956129,5.37553749,3502.9,3500.7,2.28524]
["bitfinex","ETHUSD",1718994956434,2.389,3502.7,3500.8,0.457056]
["bitfinex","ETHUSD",1718994956804,0.55,3502.6,3500.8,0.457056]
["bitfinex","ETHUSD",1718994957002,0.55,3502.6,3500.5,2.28537]
["bitfinex","ETHUSD",1718994957200,0.55,3502.6,3500.3,2.2855]
["bitfinex","ETHUSD",1718994957201,3.55,3502.6,3500.3,2.2855]
["bitfinex","ETHUSD",1718994957440,3.55,3502.6,3500.4,2.28545]
["bitfinex","ETHUSD",1718994957621,0.67616438,3502.5,3500.5,1.494765]
["bitfinex","ETHUSD",1718994958019,2.3829,3502.4,3500.5,1.494765]
["bitfinex","ETHUSD",1718994958221,5.3829,3502.4,3500.5,1.494765]
["bitfinex","ETHUSD",1718994960659,0.55,3502.3,3500.5,1.494765]
["bitfinex","ETHUSD",1718994960878,2.4777,3502.2,3500.2,7.44]
["bitfinex","ETHUSD",1718994961054,5.4777,3502.2,3501.1,2.28497]
["bitfinex","ETHUSD",1718994961362,5.4777,3502.2,3501.2,0.457009]
["bitfinex","ETHUSD",1718994961572,5.4777,3502.2,3500.6,5.10731]
["bitfinex","ETHUSD",1718994961573,2.4777,3502.2,3500.6,5.10731]
["bitfinex","ETHUSD",1718994961927,2.4777,3502.2,3500.6,7.39262]
["bitfinex","ETHUSD",1718994962121,2.4777,3502.2,3500.2,7.44]
["bitfinex","ETHUSD",1718994962362,2.4777,3502.2,3499.5,1.723]
["bitfinex","ETHUSD",1718994962363,2.4777,3502.2,3499.7,4.59109]
["bitfinex","ETHUSD",1718994962568,0.55,3502.1,3500.0,2.2857]
["bitfinex","ETHUSD",1718994962866,1.25227,3502.1,3500.1,0.757145]
["bitfinex","ETHUSD",1718994963053,3.55,3502.1,3499.8,2.28582]
["bitfinex","ETHUSD",1718994963226,3.55,3502.1,3499.8,5.28582]
["bitfinex","ETHUSD",1718994963632,3.55,3502.1,3499.9,2.28577]
["bitfinex","ETHUSD",1718994964679,3.55,3502.1,3500.0,2.822]
["bitfinex","ETHUSD",1718994964863,0.77507,3502.0,3500.0,2.822]
["bitfinex","ETHUSD",1718994965067,2.384,3501.8,3500.0,2.822]
["bitfinex","ETHUSD",1718994965238,5.384,3501.8,3499.9,0.759111]
["bitfinex","ETHUSD",1718994965583,5.384,3501.8,3499.6,2.28596]
["bitfinex","ETHUSD",1718994965937,4.107,3501.6,3499.5,2.822]
["bitfinex","ETHUSD",1718994966132,4.107,3501.6,3499.6,0.2822]
["bitfinex","ETHUSD",1718994966133,2.384,3501.4,3499.6,0.2822]
["bitfinex","ETHUSD",1718994966338,2.384,3501.4,3499.1,0.298301]
["bitfinex","ETHUSD",1718994966571,0.55,3501.3,3499.1,0.298301]
["bitfinex","ETHUSD",1718994966737,3.55,3501.3,3499.1,2.584571]
["bitfinex","ETHUSD",1718994966933,0.83677,3501.2,3499.2,1.2846571]
["bitfinex","ETHUSD",1718994967386,0.55,3501.1,3499.2,1.2846571]
["bitfinex","ETHUSD",1718994968194,2.3763,3501.0,3499.2,1.2846571]
["bitfinex","ETHUSD",1718994968358,5.3763,3501.0,3499.2,2.28621]
["bitfinex","ETHUSD",1718994968561,5.3763,3501.0,3499.1,2.584591]
["bitfinex","ETHUSD",1718994968763,5.3763,3501.0,3499.1,0.298301]
["bitfinex","ETHUSD",1718994968982,2.3924,3500.9,3499.1,0.298301]
["bitfinex","ETHUSD",1718994969202,2.3924,3500.9,3499.2,0.5406691]
["bitfinex","ETHUSD",1718994969203,0.83187,3500.8,3499.2,0.5406691]
["bitfinex","ETHUSD",1718994969494,3.83187,3500.8,3499.2,0.5406691]
["bitfinex","ETHUSD",1718994969647,3.83187,3500.8,3499.2,0.3986691]
["bitfinex","ETHUSD",1718994971389,2.3922,3500.7,3499.2,0.3986691]
["bitfinex","ETHUSD",1718994971553,5.3922,3500.7,3499.1,0.270301]
["bitfinex","ETHUSD",1718994972114,3.0,3500.6,3499.1,0.270301]
["bitfinex","ETHUSD",1718994972256,0.53922,3500.5,3499.1,0.270301]
["bitfinex","ETHUSD",1718994972466,3.0,3500.6,3499.1,0.270301]
["bitfinex","ETHUSD",1718994972715,2.3922,3500.7,3499.1,0.270301]
["bitfinex","ETHUSD",1718994974567,2.3435,3500.5,3499.1,0.270301]
["bitfinex","ETHUSD",1718994974767,0.28935,3500.4,3499.1,0.270301]
["bitfinex","ETHUSD",1718994974967,3.28935,3500.4,3499.1,0.270301]
["bitfinex","ETHUSD",1718994975890,2.4477,3500.2,3499.1,0.270301]
["bitfinex","ETHUSD",1718994976115,5.4477,3500.2,3499.1,0.270301]
["bitfinex","ETHUSD",1718994976265,5.4477,3500.2,3498.5,7.44]
["bitfinex","ETHUSD",1718994976461,4.423705,3500.1,3498.6,1.957]
["bitfinex","ETHUSD",1718994977779,2.58972359,3500.0,3498.5,7.44]
["bitfinex","ETHUSD",1718994978133,3.55,3499.9,3498.5,7.44]
["bitfinex","ETHUSD",1718994978698,3.0,3499.9,3498.5,7.44]
["bitfinex","ETHUSD",1718994979162,3.0,3499.9,3498.2,2.28688]
["bitfinex","ETHUSD",1718994979505,0.64634286,3499.8,3498.3,0.457389]
["bitfinex","ETHUSD",1718994980067,0.64634286,3499.8,3497.5,7.44]
["bitfinex","ETHUSD",1718994980068,2.8411,3499.7,3497.5,9.72728]
["bitfinex","ETHUSD",1718994980380,2.8411,3499.7,3497.5,2.28733]
["bitfinex","ETHUSD",1718994980701,2.2911,3499.5,3497.3,2.28747]
["bitfinex","ETHUSD",1718994980999,2.2911,3499.5,3497.4,1.004643]
["bitfinex","ETHUSD",1718994981000,1.30641,3499.4,3497.4,1.004643]
["bitfinex","ETHUSD",1718994981212,4.30641,3499.4,3497.8,2.28709]
["bitfinex","ETHUSD",1718994981426,4.30641,3499.4,3497.9,0.05716193]
["bitfinex","ETHUSD",1718994981571,4.30641,3499.4,3498.3,2.28682]
["bitfinex","ETHUSD",1718994981572,3.75641,3499.4,3498.3,2.28682]
["bitfinex","ETHUSD",1718994981768,3.0,3499.4,3498.4,0.05716189]
["bitfinex","ETHUSD",1718994981975,2.2911,3499.5,3498.2,2.28684]
["bitfinex","ETHUSD",1718994982169,2.2911,3499.5,3498.3,0.05714808]
["bitfinex","ETHUSD",1718994982381,2.2911,3499.5,3497.6,9.72727]
["bitfinex","ETHUSD",1718994982589,2.2911,3499.5,3497.3,5.28747]
["bitfinex","ETHUSD",1718994982817,0.22911,3499.4,3497.6,0.6826643]
["bitfinex","ETHUSD",1718994982995,3.22911,3499.4,3497.6,0.6826643]
["bitfinex","ETHUSD",1718994983388,6.0355,3499.3,3497.6,0.6826643]
["bitfinex","ETHUSD",1718994983600,3.0355,3499.3,3497.4,1.004643]
["bitfinex","ETHUSD",1718994983804,3.0,3499.2,3497.4,1.004643]
["bitfinex","ETHUSD",1718994984006,3.0,3499.2,3497.4,3.292043]
["bitfinex","ETHUSD",1718994984240,3.0,3499.2,3497.3,2.28747]
["bitfinex","ETHUSD",1718994984413,3.0,3499.2,3497.2,4.75894]
["bitfinex","ETHUSD",1718994984618,3.0,3499.2,3497.4,2.2874]
["bitfinex","ETHUSD",1718994984923,3.0,3499.2,3497.5,0.704634]
["bitfinex","ETHUSD",1718994984924,2.4855,3499.0,3497.5,0.704634]
["bitfinex","ETHUSD",1718994985144,2.4855,3499.0,3496.9,9.72773]
["bitfinex","ETHUSD",1718994985349,5.4855,3499.0,3496.9,2.28773]
["bitfinex","ETHUSD",1718994985547,5.4855,3499.0,3497.0,0.97618]
["bitfinex","ETHUSD",1718994985548,1.6334961,3498.9,3497.0,0.97618]
["bitfinex","ETHUSD",1718994985901,4.6334961,3498.9,3497.0,0.97618]
["bitfinex","ETHUSD",1718994986104,2.4352,3498.8,3497.0,0.97618]
["bitfinex","ETHUSD",1718994986320,5.4352,3498.8,3497.0,0.97618]
["bitfinex","ETHUSD",1718994986542,1.00686961,3498.7,3497.1,0.526891]
["bitfinex","ETHUSD",1718994986748,3.0,3498.7,3497.4,2.28739]
["bitfinex","ETHUSD",1718994987106,2.4352,3498.8,3497.4,2.28739]
["bitfinex","ETHUSD",1718994987307,2.4352,3498.8,3497.3,4.29247]
["bitfinex","ETHUSD",1718994987635,2.4352,3498.8,3497.4,2.2874]
["bitfinex","ETHUSD",1718994988534,2.4352,3498.8,3497.5,2.28734]
["bitfinex","ETHUSD",1718994988738,2.67872,3498.8,3497.6,0.429234]
["bitfinex","ETHUSD",1718994988922,3.0,3498.7,3497.6,0.429234]
["bitfinex","ETHUSD",1718994989811,3.0,3498.7,3497.3,2.005]
["bitfinex","ETHUSD",1718994990957,3.0,3498.7,3497.0,2.98118]
["bitfinex","ETHUSD",1718994991161,3.0,3498.7,3497.5,2.28733]
["bitfinex","ETHUSD",1718994991325,3.0,3498.7,3497.6,2.28725]
["bitfinex","ETHUSD",1718994991643,3.0,3498.7,3497.7,0.657965]
["bitfinex","ETHUSD",1718994993852,3.0,3498.7,3497.8,0.03544708]
["bitfinex","ETHUSD",1718994994257,3.0,3498.7,3497.3,2.28747]
["bitfinex","ETHUSD",1718994994544,3.0,3498.7,3497.4,2.28741]
["bitfinex","ETHUSD",1718994994710,3.567872,3498.7,3497.5,2.945325]
["bitfinex","ETHUSD",1718994994911,2.4352,3498.8,3497.6,2.005]
["bitfinex","ETHUSD",1718994995115,2.4352,3498.8,3497.9,2.005]
["bitfinex","ETHUSD",1718994995317,2.4352,3498.8,3498.2,2.28682]
["bitfinex","ETHUSD",1718994995560,7.58220511,3500.1,3498.2,2.28688]
["bitfinex","ETHUSD",1718994995561,2.3173,3500.0,3498.2,2.28688]
["bitfinex","ETHUSD",1718994995711,3.27602051,3500.0,3498.4,2.28675]
["bitfinex","ETHUSD",1718994995914,0.29860737,3499.9,3498.3,2.515448]
["bitfinex","ETHUSD",1718994996648,0.29860737,3499.9,3498.4,2.28673]
["bitfinex","ETHUSD",1718994996813,2.3173,3500.0,3498.6,2.2866]
["bitfinex","ETHUSD",1718994997015,2.3173,3500.0,3498.8,2.28647]
["bitfinex","ETHUSD",1718994997253,2.3173,3500.0,3498.7,2.28656]
["bitfinex","ETHUSD",1718994997443,2.3173,3500.0,3498.8,0.457323]
["bitfinex","ETHUSD",1718994997618,2.3173,3500.0,3498.8,2.743803]
["bitfinex","ETHUSD",1718994998229,2.3173,3500.0,3498.9,2.28642]
["bitfinex","ETHUSD",1718994999558,2.3173,3500.0,3498.8,0.457323]
["bitfinex","ETHUSD",1718994999761,2.3173,3500.0,3498.7,2.28655]
["bitfinex","ETHUSD",1718995001656,2.3173,3500.0,3499.0,2.28636]
["bitfinex","ETHUSD",1718995002151,2.3173,3500.0,3499.1,2.2863]
["bitfinex","ETHUSD",1718995002474,2.3173,3500.0,3499.3,2.28615]
["bitfinex","ETHUSD",1718995004817,2.3173,3500.0,3499.4,0.05714371]
["bitfinex","ETHUSD",1718995005019,2.2975,3500.4,3499.4,2.28604]
["bitfinex","ETHUSD",1718995005217,2.2975,3500.4,3499.5,0.05714061]
["bitfinex","ETHUSD",1718995005642,2.2975,3500.4,3499.8,2.2858]
["bitfinex","ETHUSD",1718995007229,2.2975,3500.4,3499.9,2.28577]
["bitfinex","ETHUSD",1718995007425,2.2975,3500.4,3500.0,0.05713607]
["bitfinex","ETHUSD",1718995009665,2.2975,3500.4,3499.9,2.28577]
["bitfinex","ETHUSD",1718995009827,2.2975,3500.4,3499.9,2.742937]
["bitfinex","ETHUSD",1718995010031,2.4175,3501.0,3500.0,2.28565]
["bitfinex","ETHUSD",1718995010375,2.4175,3501.0,3499.9,2.742897]
["bitfinex","ETHUSD",1718995011067,2.4175,3501.0,3499.9,0.457167]
["bitfinex","ETHUSD",1718995011638,2.4175,3501.0,3499.9,2.742917]
["bitfinex","ETHUSD",1718995011839,2.98766208,3501.0,3499.9,2.742917]
["bitfinex","ETHUSD",1718995012161,3.0,3500.9,3499.9,2.742917]
["bitfinex","ETHUSD",1718995012750,3.0,3500.9,3499.9,0.457167]
["bitfinex","ETHUSD",1718995013358,2.4175,3500.8,3499.3,7.44]
["bitfinex","ETHUSD",1718995013677,2.378,3500.6,3499.3,7.44]
["bitfinex","ETHUSD",1718995013881,5.378,3500.6,3499.3,7.44]
["bitfinex","ETHUSD",1718995014046,5.378,3500.6,3499.3,9.72617]
["bitfinex","ETHUSD",1718995014251,0.62265702,3500.5,3499.3,9.72617]
["bitfinex","ETHUSD",1718995014559,3.62265702,3500.5,3499.3,7.44]
["bitfinex","ETHUSD",1718995014971,3.62265702,3500.5,3499.1,2.28629]
["bitfinex","ETHUSD",1718995016385,3.62265702,3500.5,3499.0,2.28636]
["bitfinex","ETHUSD",1718995016600,3.62265702,3500.5,3498.9,2.28642]
["bitfinex","ETHUSD",1718995016754,0.6550657,3500.4,3499.0,0.657795]
["bitfinex","ETHUSD",1718995016955,0.6550657,3500.4,3499.0,2.944135]
["bitfinex","ETHUSD",1718995017157,3.0,3500.5,3499.4,2.2861]
["bitfinex","ETHUSD",1718995017386,2.378,3500.6,3499.5,2.3132018]
["bitfinex","ETHUSD",1718995019381,2.378,3500.6,3499.5,0.0271718]
["bitfinex","ETHUSD",1718995019901,2.378,3500.6,3499.5,2.3132018]
["bitfinex","ETHUSD",1718995020201,2.378,3500.6,3499.6,2.74587618]
["bitfinex","ETHUSD",1718995020491,2.378,3500.6,3499.7,0.02772027]
["bitfinex","ETHUSD",1718995021198,2.378,3500.6,3498.5,1.144801]
["bitfinex","ETHUSD",1718995021408,2.67660816,3500.6,3498.8,2.28649]
["bitfinex","ETHUSD",1718995021558,3.0,3500.5,3498.8,2.28649]
["bitfinex","ETHUSD",1718995021752,0.56766082,3500.4,3499.0,8.412649]
["bitfinex","ETHUSD",1718995022580,2.3114,3500.3,3498.6,2.005]
["bitfinex","ETHUSD",1718995022789,2.3114,3500.2,3498.6,2.005]
["bitfinex","ETHUSD",1718995023089,2.3114,3500.1,3498.3,9.955498]
["bitfinex","ETHUSD",1718995023277,2.3114,3500.1,3498.3,0.228688]
["bitfinex","ETHUSD",1718995023592,2.3114,3500.1,3497.7,3.0]
["bitfinex","ETHUSD",1718995023593,1.719,3499.9,3497.6,9.72728]
["bitfinex","ETHUSD",1718995023795,2.4395,3499.5,3497.6,2.28728]
["bitfinex","ETHUSD",1718995024159,3.0,3499.5,3497.4,2.28738]
["bitfinex","ETHUSD",1718995024381,2.9895,3499.4,3497.4,2.28738]
["bitfinex","ETHUSD",1718995024586,3.79945,3499.3,3497.5,0.886727]
["bitfinex","ETHUSD",1718995025097,3.79945,3499.3,3497.5,3.174057]
["bitfinex","ETHUSD",1718995025307,3.79945,3499.3,3497.5,2.28733]
["bitfinex","ETHUSD",1718995025655,2.4383,3499.2,3497.3,4.29245]
["bitfinex","ETHUSD",1718995027858,2.4383,3499.2,3497.4,2.28741]
["bitfinex","ETHUSD",1718995028059,2.2651,3499.0,3497.5,0.657994]
["bitfinex","ETHUSD",1718995028255,5.2651,3499.0,3497.5,0.657994]
["bitfinex","ETHUSD",1718995028498,2.2651,3498.9,3497.5,0.657994]
["bitfinex","ETHUSD",1718995028702,5.2651,3498.9,3497.5,0.657994]
["bitfinex","ETHUSD",1718995029198,2.2651,3498.9,3497.5,0.657994]
["bitfinex","ETHUSD",1718995029362,0.5943875,3498.8,3497.5,0.657994]
["bitfinex","ETHUSD",1718995029560,3.5943875,3498.8,3497.5,0.657994]
["bitfinex","ETHUSD",1718995029761,3.5943875,3498.8,3497.0,3.26379]
["bitfinex","ETHUSD",1718995030062,2.3166,3498.7,3497.0,0.97618]
["bitfinex","ETHUSD",1718995030268,2.3166,3498.6,3497.0,0.97618]
["bitfinex","ETHUSD",1718995030466,5.3166,3498.6,3497.0,0.97618]
["bitfinex","ETHUSD",1718995030694,1.09159875,3498.5,3497.1,0.526892]
["bitfinex","ETHUSD",1718995030862,4.09159875,3498.5,3497.1,0.526892]
["bitfinex","ETHUSD",1718995031673,2.4309,3498.3,3496.4,7.44]
["bitfinex","ETHUSD",1718995031991,5.4309,3498.3,3496.4,2.28806]
["bitfinex","ETHUSD",1718995032191,0.93762842,3498.2,3496.5,0.45762]
["bitfinex","ETHUSD",1718995032395,2.2772,3498.1,3496.5,0.45762]
["bitfinex","ETHUSD",1718995032781,5.2772,3498.1,3496.5,0.45762]
["bitfinex","ETHUSD",1718995032998,5.2772,3498.1,3496.3,2.28811]
["bitfinex","ETHUSD",1718995033314,2.2961,3498.0,3496.3,2.28811]
["bitfinex","ETHUSD",1718995033609,5.2961,3498.0,3496.1,2.2882]
["bitfinex","ETHUSD",1718995033769,2.2961,3498.0,3496.1,2.2882]
["bitfinex","ETHUSD",1718995034116,0.32337284,3497.9,3496.2,3.179378]
["bitfinex","ETHUSD",1718995034426,3.32337284,3497.9,3496.2,3.179378]
["bitfinex","ETHUSD",1718995034966,3.32337284,3497.9,3496.2,0.891198]
["bitfinex","ETHUSD",1718995035166,2.88034728,3497.8,3496.3,0.5184518]
["bitfinex","ETHUSD",1718995035367,3.0,3497.7,3496.3,0.5184518]
["bitfinex","ETHUSD",1718995035566,2.3012,3497.6,3496.3,0.5184518]
["bitfinex","ETHUSD",1718995035799,0.58631473,3497.5,3496.3,0.5184518]
["bitfinex","ETHUSD",1718995035989,3.0,3497.5,3496.3,0.5184518]
["bitfinex","ETHUSD",1718995036199,2.3012,3497.6,3496.3,0.5184518]
["bitfinex","ETHUSD",1718995038022,2.3012,3497.6,3496.0,2.005]
["bitfinex","ETHUSD",1718995038622,2.3012,3497.6,3496.0,4.29331]
["bitfinex","ETHUSD",1718995040431,2.3012,3497.6,3496.0,2.005]
["bitfinex","ETHUSD",1718995044232,2.60000837,3497.6,3496.0,2.005]
["bitfinex","ETHUSD",1718995044394,2.3137,3497.4,3496.0,2.005]
["bitfinex","ETHUSD",1718995044592,3.0,3497.5,3495.7,2.005]
["bitfinex","ETHUSD",1718995044593,2.3137,3497.2,3495.7,2.005]
["bitfinex","ETHUSD",1718995044799,5.3137,3497.2,3495.7,2.005]
["bitfinex","ETHUSD",1718995045004,3.0,3497.1,3495.7,2.005]
["bitfinex","ETHUSD",1718995045220,2.3137,3497.2,3495.7,2.005]
["bitfinex","ETHUSD",1718995045429,2.3137,3497.2,3495.2,2.28881]
["bitfinex","ETHUSD",1718995045733,2.3137,3497.2,3495.3,1.443409]
["bitfinex","ETHUSD",1718995045734,2.3496,3497.0,3495.3,1.443409]
["bitfinex","ETHUSD",1718995045941,5.3496,3497.0,3495.3,2.28877]
["bitfinex","ETHUSD",1718995046233,2.3201,3496.9,3495.2,2.28885]
["bitfinex","ETHUSD",1718995046399,5.3201,3496.9,3495.2,2.28885]
["bitfinex","ETHUSD",1718995046582,5.3201,3496.9,3495.0,2.28898]
["bitfinex","ETHUSD",1718995046583,0.610147,3496.8,3495.5,2.005]
["bitfinex","ETHUSD",1718995046783,3.610147,3496.8,3495.5,2.005]
["bitfinex","ETHUSD",1718995047219,2.4106,3496.7,3495.5,2.005]
["bitfinex","ETHUSD",1718995047394,2.4106,3496.6,3495.5,2.005]
["bitfinex","ETHUSD",1718995047600,5.4106,3496.6,3495.5,2.005]
["bitfinex","ETHUSD",1718995047794,0.9020747,3496.5,3495.5,2.005]
["bitfinex","ETHUSD",1718995048001,3.9020747,3496.5,3495.1,2.28891]
["bitfinex","ETHUSD",1718995048209,3.9020747,3496.5,3495.3,2.005]
["bitfinex","ETHUSD",1718995048534,3.0,3496.5,3495.7,2.28851]
["bitfinex","ETHUSD",1718995048830,2.4106,3496.6,3495.7,4.29351]
["bitfinex","ETHUSD",1718995049188,2.4106,3496.6,3495.7,2.005]
["bitfinex","ETHUSD",1718995049389,2.4106,3496.6,3495.7,2.434358]
["bitfinex","ETHUSD",1718995049592,2.4106,3496.6,3495.3,2.28872]
["bitfinex","ETHUSD",1718995049593,2.4106,3496.6,3495.3,2.005]
["bitfinex","ETHUSD",1718995049835,2.4106,3496.6,3495.2,2.28884]
["bitfinex","ETHUSD",1718995050830,2.4106,3496.6,3495.3,2.28878]
["bitfinex","ETHUSD",1718995051221,2.4106,3496.6,3495.2,2.28884]
["bitfinex","ETHUSD",1718995051440,2.4106,3496.6,3495.7,4.2935]
["bitfinex","ETHUSD",1718995051627,2.4106,3496.6,3495.7,2.663211]
["bitfinex","ETHUSD",1718995051830,2.4106,3496.6,3495.7,2.005]
["bitfinex","ETHUSD",1718995052541,2.4106,3496.6,3495.7,4.29351]
["bitfinex","ETHUSD",1718995053231,2.4106,3496.6,3495.8,2.31072014]
["bitfinex","ETHUSD",1718995053733,2.4106,3496.6,3495.9,2.28839]
["bitfinex","ETHUSD",1718995053933,2.4106,3496.6,3496.0,2.31598893]
["bitfinex","ETHUSD",1718995054138,5.3238,3497.1,3496.3,2.28812]
["bitfinex","ETHUSD",1718995054328,2.3238,3497.1,3496.0,0.66093789]
["bitfinex","ETHUSD",1718995054668,2.3238,3497.1,3495.7,2.28847]
["bitfinex","ETHUSD",1718995054869,2.3238,3497.1,3496.1,2.28825]
["bitfinex","ETHUSD",1718995056619,2.3238,3497.1,3496.2,2.28819]
["bitfinex","ETHUSD",1718995056824,2.3238,3497.1,3496.1,2.28825]
["bitfinex","ETHUSD",1718995057032,2.3238,3497.1,3496.3,2.28809]
["bitfinex","ETHUSD",1718995057247,2.3238,3497.1,3496.1,0.457666]
["bitfinex","ETHUSD",1718995057456,2.3238,3497.1,3496.1,2.28823]
["bitfinex","ETHUSD",1718995057657,2.3238,3497.1,3495.8,2.28841]
["bitfinex","ETHUSD",1718995058036,2.3238,3497.1,3496.4,2.28805]
["bitfinex","ETHUSD",1718995058219,2.3238,3497.1,3496.3,2.28813]
["bitfinex","ETHUSD",1718995058424,2.2938,3497.5,3497.0,2.28766]
["bitfinex","ETHUSD",1718995059427,2.2938,3497.5,3497.1,2.2876]
["bitfinex","ETHUSD",1718995059861,2.4683,3498.9,3497.6,2.28728]
["bitfinex","ETHUSD",1718995060021,2.4683,3498.9,3497.7,2.28721]
["bitfinex","ETHUSD",1718995060229,0.29867378,3498.8,3497.7,2.28721]
["bitfinex","ETHUSD",1718995060661,2.4683,3498.9,3497.5,2.2873]
["bitfinex","ETHUSD",1718995060843,0.41873,3498.8,3497.5,2.2873]
["bitfinex","ETHUSD",1718995061058,0.71738142,3498.8,3497.5,2.2873]
["bitfinex","ETHUSD",1718995061253,3.71738142,3498.8,3497.5,2.2873]
["bitfinex","ETHUSD",1718995061439,2.2556,3498.7,3497.5,2.2873]
["bitfinex","ETHUSD",1718995061625,5.2556,3498.7,3497.5,2.2873]
["bitfinex","ETHUSD",1718995061826,0.89729814,3498.6,3497.5,2.2873]
["bitfinex","ETHUSD",1718995062059,3.89729814,3498.6,3497.5,2.2873]
["bitfinex","ETHUSD",1718995062875,0.55,3498.5,3497.4,2.28736]
["bitfinex","ETHUSD",1718995063574,0.55,3498.5,3497.5,2.28733]
["bitfinex","ETHUSD",1718995064050,0.55,3498.5,3497.8,2.28714]
["bitfinex","ETHUSD",1718995064250,1.12040956,3498.5,3497.7,2.2872]
["bitfinex","ETHUSD",1718995064639,1.12040956,3498.5,3497.4,0.228742]
["bitfinex","ETHUSD",1718995064845,0.63760096,3498.4,3497.5,2.28734]
["bitfinex","ETHUSD",1718995065837,0.63760096,3498.4,3497.7,2.28721]
["bitfinex","ETHUSD",1718995066038,3.0,3498.6,3497.8,2.2871]
["bitfinex","ETHUSD",1718995066229,5.2556,3498.7,3497.8,2.2871]
["bitfinex","ETHUSD",1718995066429,5.2556,3498.7,3497.7,2.28715]
["bitfinex","ETHUSD",1718995066625,5.2556,3498.7,3497.8,2.28714]
["bitfinex","ETHUSD",1718995066830,0.59729814,3498.6,3497.9,2.28708]
["bitfinex","ETHUSD",1718995067030,3.59729814,3498.6,3497.9,2.28708]
["bitfinex","ETHUSD",1718995067230,3.59729814,3498.6,3498.0,2.28695]
["bitfinex","ETHUSD",1718995067570,3.0,3498.6,3498.2,2.28683]
["bitfinex","ETHUSD",1718995067876,2.2556,3498.7,3498.3,2.28682]
["bitfinex","ETHUSD",1718995068168,2.2556,3498.7,3498.4,2.28675]
["bitfinex","ETHUSD",1718995068666,2.2556,3498.7,3498.5,2.28666]
["bitfinex","ETHUSD",1718995068973,2.2556,3498.7,3498.5,2.28668]
["bitfinex","ETHUSD",1718995069352,2.4178,3499.3,3498.6,2.28662]
["bitfinex","ETHUSD",1718995069754,2.4178,3499.3,3498.3,2.28676]
["bitfinex","ETHUSD",1718995069983,2.4178,3499.3,3499.2,2.28623]
["bitfinex","ETHUSD",1718995070268,2.4178,3499.7,3499.1,2.28629]
["bitfinex","ETHUSD",1718995070571,2.4178,3499.7,3498.9,2.28643]
["bitfinex","ETHUSD",1718995071575,2.4178,3499.7,3499.0,2.28636]
["bitfinex","ETHUSD",1718995071961,2.4178,3499.7,3499.2,2.28623]
["bitfinex","ETHUSD",1718995072143,2.4178,3499.7,3499.2,2.28617]
["bitfinex","ETHUSD",1718995072344,2.4178,3499.7,3499.4,2.2861]
["bitfinex","ETHUSD",1718995072844,2.4178,3499.7,3499.3,2.28613]
["bitfinex","ETHUSD",1718995073268,2.479,3500.3,3499.3,2.28613]
["bitfinex","ETHUSD",1718995073464,2.80697435,3500.3,3499.3,2.28613]
["bitfinex","ETHUSD",1718995073667,3.0,3500.2,3499.3,2.28613]
["bitfinex","ETHUSD",1718995074073,3.0,3500.2,3499.4,2.2861]
["bitfinex","ETHUSD",1718995075346,3.0,3500.2,3499.2,4.5724]
["bitfinex","ETHUSD",1718995075535,0.58069744,3500.1,3499.3,2.28616]
["bitfinex","ETHUSD",1718995076980,0.58069744,3500.1,3497.8,4.76714]
["bitfinex","ETHUSD",1718995076981,2.4397,3500.0,3497.8,4.76714]
["bitfinex","ETHUSD",1718995077151,2.9897,3500.0,3498.7,2.28656]
["bitfinex","ETHUSD",1718995077470,2.4397,3499.8,3498.7,2.28656]
["bitfinex","ETHUSD",1718995077683,5.4397,3499.8,3498.9,2.28641]
["bitfinex","ETHUSD",1718995077878,5.4397,3499.8,3499.2,2.28622]
["bitfinex","ETHUSD",1718995078040,5.4397,3499.8,3499.4,2.28608]
["bitfinex","ETHUSD",1718995078240,5.4397,3499.8,3499.6,2.28596]
["bitfinex","ETHUSD",1718995078241,2.4397,3499.8,3499.6,2.28596]
["bitfinex","ETHUSD",1718995078446,3.0,3500.0,3498.9,2.28643]
["bitfinex","ETHUSD",1718995078662,2.324,3500.2,3499.7,2.28586]
["bitfinex","ETHUSD",1718995078835,2.3325,3500.7,3499.4,2.28608]
["bitfinex","ETHUSD",1718995079035,2.6325,3500.7,3499.7,2.28585]
["bitfinex","ETHUSD",1718995079378,3.0,3500.6,3499.7,4.57169]
["bitfinex","ETHUSD",1718995079578,3.0,3500.6,3499.7,2.28584]
["bitfinex","ETHUSD",1718995079873,2.3325,3500.7,3499.7,2.28584]
["bitfinex","ETHUSD",1718995079874,2.3325,3500.7,3500.1,2.28563]
["bitfinex","ETHUSD",1718995080236,2.3325,3500.7,3499.9,2.28575]
["bitfinex","ETHUSD",1718995080835,2.3325,3500.7,3500.0,2.2857]
["bitfinex","ETHUSD",1718995081849,2.3325,3500.7,3499.8,2.2858]
["bitfinex","ETHUSD",1718995082047,2.3325,3500.7,3500.1,2.28564]
["bitfinex","ETHUSD",1718995082537,2.257,3501.1,3500.2,2.28557]
["bitfinex","ETHUSD",1718995083778,2.257,3501.1,3500.3,2.28546]
["bitfinex","ETHUSD",1718995084153,2.257,3501.1,3499.9,0.22858]
["bitfinex","ETHUSD",1718995084481,0.55433981,3501.0,3500.1,2.28564]
["bitfinex","ETHUSD",1718995084675,3.55433981,3501.0,3500.1,2.28564]
["bitfinex","ETHUSD",1718995085039,3.55433981,3501.0,3499.9,2.28576]
["bitfinex","ETHUSD",1718995085540,3.85283117,3501.0,3499.9,2.28576]
["bitfinex","ETHUSD",1718995085798,2.2965,3500.8,3499.4,7.44]
["bitfinex","ETHUSD",1718995085944,2.2965,3500.5,3498.6,7.44]
["bitfinex","ETHUSD",1718995086141,2.2965,3500.2,3498.6,4.47389]
["bitfinex","ETHUSD",1718995086363,2.2965,3500.2,3498.7,2.28655]
["bitfinex","ETHUSD",1718995086568,2.3459,3500.0,3498.7,2.28655]
["bitfinex","ETHUSD",1718995086777,0.55,3499.9,3498.2,3.259563]
["bitfinex","ETHUSD",1718995086981,3.55,3499.9,3498.7,2.28655]
["bitfinex","ETHUSD",1718995087197,3.0,3499.9,3498.9,2.28643]
["bitfinex","ETHUSD",1718995087349,2.3459,3500.0,3499.1,2.2863]
["bitfinex","ETHUSD",1718995087544,2.3459,3500.0,3499.1,0.457273]
["bitfinex","ETHUSD",1718995087744,2.3459,3500.0,3499.1,2.28626]
["bitfinex","ETHUSD",1718995088042,2.3459,3500.0,3498.7,2.28656]
["bitfinex","ETHUSD",1718995088249,2.3459,3500.0,3498.8,2.28648]
["bitfinex","ETHUSD",1718995088852,2.3459,3500.0,3498.6,2.28662]
["bitfinex","ETHUSD",1718995089052,0.55,3499.9,3498.6,2.28662]
["bitfinex","ETHUSD",1718995089380,0.28959,3499.8,3498.6,2.28662]
["bitfinex","ETHUSD",1718995090197,2.3494,3499.7,3498.5,2.28668]
["bitfinex","ETHUSD",1718995090402,5.3494,3499.7,3498.3,2.28676]
["bitfinex","ETHUSD",1718995090547,0.618899,3499.6,3498.3,2.28676]
["bitfinex","ETHUSD",1718995090897,3.618899,3499.6,3498.2,2.716078]
["bitfinex","ETHUSD",1718995091048,1.4757889,3499.5,3498.2,2.716078]
["bitfinex","ETHUSD",1718995092095,1.4757889,3499.5,3498.4,2.28674]
["bitfinex","ETHUSD",1718995092275,1.4757889,3499.5,3498.2,2.716078]
["bitfinex","ETHUSD",1718995092593,2.2993,3499.4,3498.2,2.28688]
["bitfinex","ETHUSD",1718995092807,5.2993,3499.4,3497.7,2.2872]
["bitfinex","ETHUSD",1718995093007,2.2737,3499.2,3497.7,2.2872]
["bitfinex","ETHUSD",1718995093169,0.58237,3499.1,3497.8,2.28714]
["bitfinex","ETHUSD",1718995093370,3.58237,3499.1,3497.7,0.22872]
["bitfinex","ETHUSD",1718995093602,2.2737,3498.9,3497.6,2.28722]
["bitfinex","ETHUSD",1718995093894,5.2737,3498.9,3497.6,2.28722]
["bitfinex","ETHUSD",1718995094115,2.2737,3498.9,3497.7,2.28718]
["bitfinex","ETHUSD",1718995094273,5.2737,3498.9,3497.7,2.28718]
["bitfinex","ETHUSD",1718995094474,0.940607,3498.8,3497.7,2.74462]
["bitfinex","ETHUSD",1718995094675,3.940607,3498.8,3497.7,2.74462]
["bitfinex","ETHUSD",1718995095423,3.940607,3498.8,3497.7,2.28718]
["bitfinex","ETHUSD",1718995095580,3.940607,3498.8,3497.3,2.28744]
["bitfinex","ETHUSD",1718995095581,2.8911,3498.7,3497.3,2.28744]
["bitfinex","ETHUSD",1718995095782,2.8911,3498.7,3497.2,2.28754]
["bitfinex","ETHUSD",1718995095783,3.18969471,3498.7,3497.2,2.28754]
["bitfinex","ETHUSD",1718995095982,3.0,3498.6,3497.2,2.28754]
["bitfinex","ETHUSD",1718995096177,0.55,3498.5,3497.2,2.28754]
["bitfinex","ETHUSD",1718995096383,2.4719,3498.3,3497.2,2.28754]
["bitfinex","ETHUSD",1718995096610,5.4719,3498.3,3497.2,2.28754]
["bitfinex","ETHUSD",1718995097131,2.4719,3498.3,3497.2,2.28754]
["bitfinex","ETHUSD",1718995097622,2.4719,3498.3,3496.9,2.28772]
["bitfinex","ETHUSD",1718995097808,3.0,3498.4,3496.2,7.44]
["bitfinex","ETHUSD",1718995097809,2.4719,3498.1,3496.2,7.44]
["bitfinex","ETHUSD",1718995098018,2.4719,3498.1,3496.6,2.28793]
["bitfinex","ETHUSD",1718995098223,5.4719,3498.1,3497.1,2.2876]
["bitfinex","ETHUSD",1718995098686,5.4719,3498.1,3497.2,2.28753]
["bitfinex","ETHUSD",1718995099313,6.27459,3498.1,3497.2,2.28753]
["bitfinex","ETHUSD",1718995099491,5.4719,3498.1,3497.2,2.28749]
["bitfinex","ETHUSD",1718995099696,2.4719,3498.1,3497.2,2.28753]
["bitfinex","ETHUSD",1718995100100,2.4719,3498.1,3497.3,2.28747]
["bitfinex","ETHUSD",1718995100521,2.4719,3498.1,3497.5,2.28734]
["bitfinex","ETHUSD",1718995100894,2.4258,3498.5,3498.0,2.28699]
["bitfinex","ETHUSD",1718995101096,2.4258,3498.5,3498.1,2.28695]
["bitfinex","ETHUSD",1718995101297,2.4258,3498.5,3497.9,2.28708]
["bitfinex","ETHUSD",1718995101298,2.4258,3498.5,3498.0,2.28701]
["bitfinex","ETHUSD",1718995101496,2.4258,3498.5,3498.0,2.515718]
["bitfinex","ETHUSD",1718995102000,2.3386,3499.0,3498.5,2.28669]
["bitfinex","ETHUSD",1718995102197,2.3386,3499.0,3498.6,2.28662]
["bitfinex","ETHUSD",1718995102503,2.3386,3499.7,3498.5,2.28668]
["bitfinex","ETHUSD",1718995102683,3.2681,3499.7,3498.5,2.515349]
["bitfinex","ETHUSD",1718995102892,0.29855382,3499.6,3498.5,2.28668]
["bitfinex","ETHUSD",1718995103104,0.29855382,3499.6,3498.4,2.28675]
["bitfinex","ETHUSD",1718995103307,3.0,3499.6,3498.6,2.28662]
["bitfinex","ETHUSD",1718995103490,3.0,3499.6,3498.4,2.28673]
["bitfinex","ETHUSD",1718995103683,2.3386,3499.7,3498.5,0.457358]
["bitfinex","ETHUSD",1718995103924,2.3386,3499.7,3498.6,2.28662]
["bitfinex","ETHUSD",1718995104114,2.3386,3499.7,3498.7,2.28653]
["bitfinex","ETHUSD",1718995105300,2.3386,3499.7,3498.5,2.744048]
["bitfinex","ETHUSD",1718995105301,2.3386,3499.7,3498.1,2.28693]
["bitfinex","ETHUSD",1718995105491,1.082413,3499.6,3498.2,2.28687]
["bitfinex","ETHUSD",1718995105696,1.082413,3499.6,3498.3,0.05707964]
["bitfinex","ETHUSD",1718995105911,4.082413,3499.6,3498.6,2.28661]
["bitfinex","ETHUSD",1718995106139,0.6421013,3499.5,3498.7,2.28654]
["bitfinex","ETHUSD",1718995106996,0.6421013,3499.5,3498.8,2.28649]
["bitfinex","ETHUSD",1718995107331,3.532413,3499.6,3498.9,2.28643]
["bitfinex","ETHUSD",1718995107506,3.298553,3499.6,3498.9,2.28643]
["bitfinex","ETHUSD",1718995107933,3.298553,3499.6,3499.0,2.28636]
["bitfinex","ETHUSD",1718995108265,3.298553,3499.6,3499.4,2.28609]
["bitfinex","ETHUSD",1718995108451,3.0,3499.5,3499.0,2.28634]
["bitfinex","ETHUSD",1718995108770,2.3305,3500.1,3499.0,0.429134]
["bitfinex","ETHUSD",1718995108922,2.3305,3500.1,3498.7,2.005]
["bitfinex","ETHUSD",1718995108923,2.3305,3500.8,3500.0,2.2857]
["bitfinex","ETHUSD",1718995109121,2.474,3501.7,3500.2,2.28557]
["bitfinex","ETHUSD",1718995109324,2.474,3501.7,3500.4,2.28544]
["bitfinex","ETHUSD",1718995109546,1.2748011,3501.6,3500.4,2.28544]
["bitfinex","ETHUSD",1718995110256,1.2748011,3501.6,3499.9,2.005]
["bitfinex","ETHUSD",1718995110459,2.474,3501.7,3500.6,2.28531]
["bitfinex","ETHUSD",1718995110635,2.474,3501.7,3500.7,2.28524]
["bitfinex","ETHUSD",1718995110835,2.474,3501.7,3500.8,2.28518]
["bitfinex","ETHUSD",1718995111033,0.2474,3501.6,3500.9,2.28512]
["bitfinex","ETHUSD",1718995111633,0.2474,3501.6,3500.7,2.28522]
["bitfinex","ETHUSD",1718995111840,0.2474,3501.6,3500.5,2.28538]
["bitfinex","ETHUSD",1718995111841,0.2474,3501.6,3500.8,2.28517]
["bitfinex","ETHUSD",1718995112036,0.27214,3501.5,3500.8,2.28517]
["bitfinex","ETHUSD",1718995113227,0.27214,3501.5,3500.7,2.28521]
["bitfinex","ETHUSD",1718995113428,0.27214,3501.5,3500.6,2.28531]
["bitfinex","ETHUSD",1718995113627,0.27214,3501.5,3500.8,2.28516]
["bitfinex","ETHUSD",1718995113950,3.0,3501.6,3500.8,2.28516]
["bitfinex","ETHUSD",1718995114140,2.474,3501.7,3500.8,2.28516]
["bitfinex","ETHUSD",1718995114537,3.0,3502.1,3500.8,2.4202]
["bitfinex","ETHUSD",1718995114766,2.2929,3502.9,3501.3,2.28481]
["bitfinex","ETHUSD",1718995114767,3.0,3502.6,3501.3,2.28481]
["bitfinex","ETHUSD",1718995115072,3.0,3502.6,3500.8,2.4202]
["bitfinex","ETHUSD",1718995115073,3.3,3502.5,3501.6,2.28466]
["bitfinex","ETHUSD",1718995115287,2.2929,3502.9,3501.4,2.28478]
["bitfinex","ETHUSD",1718995115583,2.2929,3502.9,3502.0,2.2844]
["bitfinex","ETHUSD",1718995115727,0.55732955,3502.8,3501.8,2.28449]
["bitfinex","ETHUSD",1718995115936,3.55732955,3502.8,3501.8,2.28449]
["bitfinex","ETHUSD",1718995116757,3.55732955,3502.8,3501.6,2.28466]
["bitfinex","ETHUSD",1718995116947,0.58502296,3502.7,3501.3,2.28486]
["bitfinex","ETHUSD",1718995117135,0.58502296,3502.7,3501.0,7.44]
["bitfinex","ETHUSD",1718995117679,0.58502296,3502.7,3501.2,2.28492]
["bitfinex","ETHUSD",1718995117888,0.61762629,3502.6,3501.4,2.28479]
["bitfinex","ETHUSD",1718995118586,0.61762629,3502.6,3501.3,2.28484]
["bitfinex","ETHUSD",1718995119350,0.61762629,3502.6,3501.0,7.44]
["bitfinex","ETHUSD",1718995119588,0.61762629,3502.6,3500.6,2.824]
["bitfinex","ETHUSD",1718995119589,0.55,3502.5,3500.7,2.28525]
["bitfinex","ETHUSD",1718995119786,0.55,3502.5,3501.2,2.28492]
["bitfinex","ETHUSD",1718995120147,0.61762629,3502.6,3501.3,2.28485]
["bitfinex","ETHUSD",1718995120345,0.61762629,3502.6,3501.6,2.28466]
["bitfinex","ETHUSD",1718995121049,0.61762629,3502.6,3501.2,2.28486]
["bitfinex","ETHUSD",1718995121287,0.36176263,3502.5,3500.9,2.28509]
["bitfinex","ETHUSD",1718995121452,0.36176263,3502.5,3501.2,2.28492]
["bitfinex","ETHUSD",1718995122261,0.36176263,3502.5,3500.8,0.510925]
["bitfinex","ETHUSD",1718995122457,2.8903,3502.4,3500.5,2.4178]
["bitfinex","ETHUSD",1718995122661,3.0,3502.3,3500.6,0.24178]
["bitfinex","ETHUSD",1718995122861,0.55,3502.2,3500.6,0.24178]
["bitfinex","ETHUSD",1718995123067,0.55,3502.2,3500.7,2.28525]
["bitfinex","ETHUSD",1718995123276,0.58903,3502.1,3500.7,2.28525]
["bitfinex","ETHUSD",1718995123473,0.58903,3502.1,3501.0,2.28505]
["bitfinex","ETHUSD",1718995123666,0.58903,3502.1,3500.8,2.28518]
["bitfinex","ETHUSD",1718995123874,0.58903,3502.1,3500.9,2.28507]
["bitfinex","ETHUSD",1718995124392,0.58903,3502.1,3501.0,2.28504]
["bitfinex","ETHUSD",1718995124687,0.358903,3502.0,3501.0,2.28504]
["bitfinex","ETHUSD",1718995125463,0.358903,3502.0,3500.6,2.52705]
["bitfinex","ETHUSD",1718995125891,0.358903,3502.0,3500.9,2.28507]
["bitfinex","ETHUSD",1718995126063,0.358903,3502.0,3500.6,0.24178]
["bitfinex","ETHUSD",1718995126264,0.358903,3502.0,3500.3,2.28545]
["bitfinex","ETHUSD",1718995126494,0.358903,3502.0,3500.4,2.796325]
["bitfinex","ETHUSD",1718995126680,0.358903,3502.0,3500.5,2.28538]
["bitfinex","ETHUSD",1718995127477,0.358903,3502.0,3500.6,2.28532]
["bitfinex","ETHUSD",1718995127669,0.358903,3502.0,3500.4,2.796335]
["bitfinex","ETHUSD",1718995127863,0.358903,3502.0,3500.4,0.510945]
["bitfinex","ETHUSD",1718995128392,0.358903,3502.0,3500.6,2.28531]
["bitfinex","ETHUSD",1718995128590,0.358903,3502.0,3500.6,0.2796255]
["bitfinex","ETHUSD",1718995128794,0.358903,3502.0,3500.9,2.28511]
["bitfinex","ETHUSD",1718995128992,0.358903,3502.0,3500.6,0.2796255]
["bitfinex","ETHUSD",1718995128993,0.358903,3502.0,3500.7,2.28525]
["bitfinex","ETHUSD",1718995130175,0.358903,3502.0,3500.8,2.28518]
["bitfinex","ETHUSD",1718995130382,0.358903,3502.0,3500.8,0.48501255]
["bitfinex","ETHUSD",1718995130976,0.358903,3502.0,3500.6,0.2796255]
["bitfinex","ETHUSD",1718995131177,2.414,3501.9,3500.4,0.510945]
["bitfinex","ETHUSD",1718995131400,5.414,3501.9,3500.4,2.796365]
["bitfinex","ETHUSD",1718995131702,5.414,3501.9,3500.4,0.510945]
["bitfinex","ETHUSD",1718995131905,5.414,3501.9,3500.1,2.28558]
["bitfinex","ETHUSD",1718995132111,5.414,3501.9,3500.3,2.28551]
["bitfinex","ETHUSD",1718995133204,5.414,3501.9,3500.3,4.57102]
["bitfinex","ETHUSD",1718995133403,5.414,3501.9,3500.4,2.28542]
["bitfinex","ETHUSD",1718995136496,5.414,3501.9,3500.5,2.28537]
["bitfinex","ETHUSD",1718995136697,0.6361933,3501.8,3500.5,2.971014]
["bitfinex","ETHUSD",1718995137025,3.6361933,3501.8,3500.5,2.971014]
["bitfinex","ETHUSD",1718995137235,3.6361933,3501.8,3500.5,0.685644]
["bitfinex","ETHUSD",1718995138820,3.6361933,3501.8,3500.2,2.28553]
["bitfinex","ETHUSD",1718995139295,3.6361933,3501.8,3500.3,2.28551]
["bitfinex","ETHUSD",1718995139628,3.6361933,3501.8,3500.2,2.28556]
["bitfinex","ETHUSD",1718995140193,3.6361933,3501.8,3500.1,2.28564]
["bitfinex","ETHUSD",1718995140397,2.88,3501.7,3499.8,2.28583]
["bitfinex","ETHUSD",1718995140623,3.52090963,3501.7,3499.9,3.258353]
["bitfinex","ETHUSD",1718995140811,3.0,3501.6,3499.9,3.258353]
["bitfinex","ETHUSD",1718995140998,0.55,3501.5,3499.9,3.258353]
["bitfinex","ETHUSD",1718995141314,0.65209096,3501.4,3500.0,0.5544203]
["bitfinex","ETHUSD",1718995141737,0.65209096,3501.4,3500.0,2.8401103]
["bitfinex","ETHUSD",1718995142011,3.0,3501.6,3500.2,2.28552]
["bitfinex","ETHUSD",1718995142215,3.0,3501.6,3500.3,2.28551]
["bitfinex","ETHUSD",1718995143136,5.33,3501.7,3500.3,2.28551]
["bitfinex","ETHUSD",1718995143741,2.4164,3501.5,3500.0,0.5544203]
["bitfinex","ETHUSD",1718995143905,2.4164,3501.5,3499.8,2.119]
["bitfinex","ETHUSD",1718995143906,5.4164,3501.5,3499.8,2.119]
["bitfinex","ETHUSD",1718995144234,5.4164,3501.5,3499.4,4.7705]
["bitfinex","ETHUSD",1718995144235,2.3467,3501.3,3499.4,4.7705]
["bitfinex","ETHUSD",1718995144434,2.3467,3501.1,3499.4,2.2861]
["bitfinex","ETHUSD",1718995144732,2.3467,3501.1,3499.5,2.28601]
["bitfinex","ETHUSD",1718995144940,5.3467,3501.1,3499.5,2.28601]
["bitfinex","ETHUSD",1718995145089,5.3467,3501.1,3499.3,2.28617]
["bitfinex","ETHUSD",1718995145319,2.4081,3500.9,3499.3,1.443869]
["bitfinex","ETHUSD",1718995145517,2.9581,3500.8,3499.1,2.28623]
["bitfinex","ETHUSD",1718995145954,3.0,3500.7,3499.2,2.28622]
["bitfinex","ETHUSD",1718995146160,0.59581,3500.6,3499.3,0.457245]
["bitfinex","ETHUSD",1718995146373,0.59581,3500.6,3499.2,2.28622]
["bitfinex","ETHUSD",1718995146374,0.59581,3500.6,3499.1,2.2863]
["bitfinex","ETHUSD",1718995147723,0.59581,3500.6,3499.0,2.28636]
["bitfinex","ETHUSD",1718995147957,0.59581,3500.6,3498.9,2.2864]
["bitfinex","ETHUSD",1718995148165,2.2855,3500.5,3498.9,2.2864]
["bitfinex","ETHUSD",1718995148467,0.588131,3500.4,3499.0,0.669195]
["bitfinex","ETHUSD",1718995148776,3.0,3500.4,3499.0,0.669195]
["bitfinex","ETHUSD",1718995148939,2.2855,3501.1,3499.8,2.28583]
["bitfinex","ETHUSD",1718995149125,2.2855,3501.1,3500.3,2.28551]
["bitfinex","ETHUSD",1718995149320,2.119,3502.5,3500.3,2.28551]
["bitfinex","ETHUSD",1718995149321,2.4867,3502.4,3500.3,2.28551]
["bitfinex","ETHUSD",1718995149766,2.4867,3502.4,3500.5,2.28536]
["bitfinex","ETHUSD",1718995150051,2.4867,3502.4,3500.6,2.28526]
["bitfinex","ETHUSD",1718995150844,2.2597,3502.2,3500.0,2.28571]
["bitfinex","ETHUSD",1718995151148,2.2597,3502.2,3500.3,2.28545]
["bitfinex","ETHUSD",1718995151347,2.2597,3502.2,3500.5,2.119]
["bitfinex","ETHUSD",1718995151570,5.2597,3502.2,3500.8,2.28518]
["bitfinex","ETHUSD",1718995151739,0.24716,3502.1,3500.8,2.95413]
["bitfinex","ETHUSD",1718995152078,3.24716,3502.1,3500.8,2.95413]
["bitfinex","ETHUSD",1718995152256,3.0,3502.1,3501.1,2.28497]
["bitfinex","ETHUSD",1718995152556,2.2597,3502.2,3501.2,0.05711499]
["bitfinex","ETHUSD",1718995153813,2.2597,3502.2,3500.8,0.66895]
["bitfinex","ETHUSD",1718995154112,0.22597,3502.1,3500.7,2.2852]
["bitfinex","ETHUSD",1718995154259,2.2597,3502.2,3501.1,2.28496]
["bitfinex","ETHUSD",1718995154460,2.2597,3502.2,3501.0,2.28505]
["bitfinex","ETHUSD",1718995154705,2.2597,3502.2,3501.2,2.28492]
["bitfinex","ETHUSD",1718995154909,2.2597,3502.2,3501.1,2.28499]
["bitfinex","ETHUSD",1718995155191,2.2597,3502.2,3501.2,0.228499]
["bitfinex","ETHUSD",1718995155757,2.2597,3502.2,3501.3,2.119]
["bitfinex","ETHUSD",1718995156074,2.4181,3502.6,3501.5,2.28473]
["bitfinex","ETHUSD",1718995156401,0.24181,3502.5,3501.5,2.28473]
["bitfinex","ETHUSD",1718995156558,0.24181,3502.5,3501.3,2.119]
["bitfinex","ETHUSD",1718995156559,3.0,3502.5,3501.3,2.119]
["bitfinex","ETHUSD",1718995156764,2.4181,3502.6,3501.3,2.119]
["bitfinex","ETHUSD",1718995157002,2.4181,3502.6,3501.9,2.28445]
["bitfinex","ETHUSD",1718995157184,2.4181,3502.6,3502.0,0.0571035]
["bitfinex","ETHUSD",1718995157501,2.4181,3502.6,3501.8,2.28453]
["bitfinex","ETHUSD",1718995157804,2.4181,3502.6,3501.8,0.45692]
["bitfinex","ETHUSD",1718995158167,2.4181,3502.6,3501.8,2.74145]
["bitfinex","ETHUSD",1718995159067,2.4181,3502.6,3501.8,0.45692]
["bitfinex","ETHUSD",1718995159507,2.4181,3502.6,3501.8,2.74145]
["bitfinex","ETHUSD",1718995159962,2.4181,3502.6,3501.8,0.45692]
["bitfinex","ETHUSD",1718995160283,2.4181,3502.6,3501.4,2.28478]
["bitfinex","ETHUSD",1718995160983,2.4181,3502.6,3501.3,2.119]
["bitfinex","ETHUSD",1718995161185,2.4181,3502.6,3501.2,0.228499]
["bitfinex","ETHUSD",1718995161812,2.4181,3502.6,3501.2,2.513419]
["bitfinex","ETHUSD",1718995162032,2.4181,3502.6,3501.3,2.7646869]
["bitfinex","ETHUSD",1718995162165,2.4181,3502.6,3501.5,2.28473]
["bitfinex","ETHUSD",1718995162670,2.4181,3502.6,3501.7,2.2846]
["bitfinex","ETHUSD",1718995163689,2.4181,3502.6,3501.9,2.28447]
["bitfinex","ETHUSD",1718995163892,9.409,3503.5,3501.9,2.28447]
["bitfinex","ETHUSD",1718995163893,2.2714,3503.3,3501.9,2.28447]
["bitfinex","ETHUSD",1718995164097,2.2714,3503.3,3502.0,0.668807]
["bitfinex","ETHUSD",1718995164275,2.2714,3503.3,3502.1,2.28433]
["bitfinex","ETHUSD",1718995164772,2.2714,3503.3,3502.0,0.668807]
["bitfinex","ETHUSD",1718995165193,2.2714,3503.3,3502.1,2.28434]
["bitfinex","ETHUSD",1718995165398,2.2714,3503.3,3502.2,0.5237617]
["bitfinex","ETHUSD",1718995166190,2.2714,3503.3,3501.4,4.68729]
["bitfinex","ETHUSD",1718995166395,2.2714,3503.3,3501.4,2.4025]
["bitfinex","ETHUSD",1718995166709,2.2714,3503.3,3501.8,2.28452]
["bitfinex","ETHUSD",1718995166882,2.2714,3503.3,3501.9,2.28446]
["bitfinex","ETHUSD",1718995167084,2.2714,3503.3,3502.0,0.456906]
["bitfinex","ETHUSD",1718995167935,2.2714,3503.3,3501.8,2.28452]
["bitfinex","ETHUSD",1718995168117,2.2714,3503.3,3501.6,2.28465]
["bitfinex","ETHUSD",1718995168403,2.2714,3503.3,3501.6,2.2846]
["bitfinex","ETHUSD",1718995168606,2.2714,3503.3,3501.8,2.2845]
["bitfinex","ETHUSD",1718995169065,2.2714,3503.3,3501.7,2.28459]
["bitfinex","ETHUSD",1718995169270,0.64991609,3503.2,3501.7,2.28459]
["bitfinex","ETHUSD",1718995169471,2.4584,3503.1,3501.6,0.71683469]
["bitfinex","ETHUSD",1718995169672,5.4584,3503.1,3501.6,0.71683469]
["bitfinex","ETHUSD",1718995169971,3.0084,3503.0,3501.3,0.4798469]
["bitfinex","ETHUSD",1718995170201,3.0084,3503.0,3500.9,4.40408]
["bitfinex","ETHUSD",1718995170202,2.4822,3502.9,3500.9,2.119]
["bitfinex","ETHUSD",1718995170438,2.4822,3502.7,3500.9,4.40411]
["bitfinex","ETHUSD",1718995170591,2.4822,3502.6,3500.9,4.40411]
["bitfinex","ETHUSD",1718995171013,2.4822,3502.5,3500.9,4.40411]
["bitfinex","ETHUSD",1718995171175,0.54822,3502.4,3500.9,2.119]
["bitfinex","ETHUSD",1718995171378,3.0,3502.4,3500.9,2.119]
["bitfinex","ETHUSD",1718995171708,2.4822,3502.5,3500.9,2.119]
["bitfinex","ETHUSD",1718995172708,2.4822,3502.5,3500.5,2.119]
["bitfinex","ETHUSD",1718995172921,2.3836,3502.3,3500.6,1.184444]
["bitfinex","ETHUSD",1718995173294,5.3836,3502.3,3500.6,1.184444]
["bitfinex","ETHUSD",1718995173524,5.3836,3502.3,3500.6,3.469764]
["bitfinex","ETHUSD",1718995175212,2.4034,3502.2,3500.6,1.184444]
["bitfinex","ETHUSD",1718995175517,1.145162,3502.1,3500.5,4.40434]
["bitfinex","ETHUSD",1718995175812,3.55,3502.1,3500.5,4.40434]
["bitfinex","ETHUSD",1718995176004,3.55,3502.1,3500.6,2.28531]
["bitfinex","ETHUSD",1718995176210,3.55,3502.1,3500.7,2.28525]
["bitfinex","ETHUSD",1718995176716,3.55,3502.1,3500.6,2.28531]
["bitfinex","ETHUSD",1718995176918,4.200162,3502.1,3500.7,0.66897]
["bitfinex","ETHUSD",1718995177779,3.0,3502.1,3501.0,2.28505]
["bitfinex","ETHUSD",1718995177982,3.0,3502.1,3500.7,0.66897]
["bitfinex","ETHUSD",1718995177983,2.4034,3502.2,3501.2,2.2849]
["bitfinex","ETHUSD",1718995178429,2.4034,3502.2,3501.1,2.28499]
["bitfinex","ETHUSD",1718995178583,3.0,3502.9,3501.5,2.28473]
["bitfinex","ETHUSD",1718995178584,2.4341,3502.8,3501.5,2.28473]
["bitfinex","ETHUSD",1718995178799,2.4341,3502.8,3501.8,2.28453]
["bitfinex","ETHUSD",1718995179497,2.4341,3502.8,3501.7,4.4036]
["bitfinex","ETHUSD",1718995179691,2.4341,3502.8,3501.8,2.28453]
["bitfinex","ETHUSD",1718995179931,2.4341,3502.8,3501.9,0.668813]
["bitfinex","ETHUSD",1718995180090,2.4341,3502.8,3501.9,2.953263]
["bitfinex","ETHUSD",1718995180490,2.4341,3502.8,3502.0,2.2844]
["bitfinex","ETHUSD",1718995181338,2.4341,3502.8,3501.9,2.953263]
["bitfinex","ETHUSD",1718995182730,2.4341,3502.8,3501.9,0.668813]
["bitfinex","ETHUSD",1718995183037,2.67751,3502.8,3501.7,2.119]
["bitfinex","ETHUSD",1718995183205,3.0,3502.7,3501.7,2.2846]
["bitfinex","ETHUSD",1718995183528,3.0,3502.7,3501.8,2.2845]
["bitfinex","ETHUSD",1718995183904,2.4341,3502.8,3501.6,2.28466]
["bitfinex","ETHUSD",1718995184112,2.4341,3502.8,3501.7,2.741539]
["bitfinex","ETHUSD",1718995184448,2.4341,3502.8,3501.7,2.2846]
["bitfinex","ETHUSD",1718995185161,2.4341,3502.8,3501.6,2.28466]
["bitfinex","ETHUSD",1718995185935,2.4341,3502.8,3501.4,2.28478]
["bitfinex","ETHUSD",1718995186294,2.4341,3502.8,3501.6,2.28466]
["bitfinex","ETHUSD",1718995186638,2.4341,3502.8,3501.7,2.741544]
["bitfinex","ETHUSD",1718995187354,2.4341,3502.8,3501.8,0.05710392]
["bitfinex","ETHUSD",1718995187526,2.4341,3502.8,3501.9,2.28441]
["bitfinex","ETHUSD",1718995188155,2.4341,3502.8,3501.7,0.456944]
["bitfinex","ETHUSD",1718995189450,2.4341,3502.8,3501.4,4.40379]
["bitfinex","ETHUSD",1718995189618,2.4341,3502.8,3501.4,2.119]
["bitfinex","ETHUSD",1718995189815,2.4341,3502.8,3501.1,10.182933]
["bitfinex","ETHUSD",1718995190051,3.0,3503.0,3500.0,2.3162]
["bitfinex","ETHUSD",1718995190052,2.119,3502.3,3500.0,2.3162]
["bitfinex","ETHUSD",1718995190271,1.719,3502.0,3500.0,2.28569]
["bitfinex","ETHUSD",1718995190551,2.4031,3501.8,3500.0,2.2857]
["bitfinex","ETHUSD",1718995190766,2.4031,3501.6,3500.1,0.457147]
["bitfinex","ETHUSD",1718995190983,5.4031,3501.6,3500.0,2.2857]
["bitfinex","ETHUSD",1718995191835,5.4031,3501.6,3499.7,6.69074]
["bitfinex","ETHUSD",1718995192031,2.3336,3501.4,3499.8,0.669074]
["bitfinex","ETHUSD",1718995192237,2.3336,3501.3,3499.8,0.669074]
["bitfinex","ETHUSD",1718995192428,5.3336,3501.3,3499.8,0.669074]
["bitfinex","ETHUSD",1718995192987,3.0,3501.2,3499.8,2.954904]
["bitfinex","ETHUSD",1718995193135,0.83336,3501.1,3499.9,0.7359874]
["bitfinex","ETHUSD",1718995193519,0.83336,3501.1,3499.5,2.28602]
["bitfinex","ETHUSD",1718995193745,0.83336,3501.1,3499.4,2.119]
["bitfinex","ETHUSD",1718995193928,2.3262,3501.0,3499.2,2.28623]
["bitfinex","ETHUSD",1718995194155,2.8762,3501.0,3499.2,2.28623]
["bitfinex","ETHUSD",1718995194358,5.455,3500.9,3499.2,2.28623]
["bitfinex","ETHUSD",1718995195137,5.455,3500.9,3499.3,2.28616]
["bitfinex","ETHUSD",1718995195458,0.6005,3500.8,3499.4,0.457239]
["bitfinex","ETHUSD",1718995195832,0.6005,3500.8,3499.5,2.28603]
["bitfinex","ETHUSD",1718995196017,0.6005,3500.8,3499.4,0.457239]
["bitfinex","ETHUSD",1718995196218,0.6005,3500.8,3499.4,2.28606]
["bitfinex","ETHUSD",1718995196417,0.6005,3500.8,3499.3,2.28616]
["bitfinex","ETHUSD",1718995196658,0.6005,3500.8,3499.4,2.28609]
["bitfinex","ETHUSD",1718995198483,0.6005,3500.8,3499.6,2.28595]
["bitfinex","ETHUSD",1718995198781,5.455,3500.9,3499.6,2.28595]
["bitfinex","ETHUSD",1718995199060,3.0,3500.8,3499.6,2.28595]
["bitfinex","ETHUSD",1718995199269,2.455,3500.9,3499.8,2.28584]
["bitfinex","ETHUSD",1718995199633,2.455,3500.9,3499.4,2.119]
["bitfinex","ETHUSD",1718995199833,2.455,3500.9,3499.5,2.6228]
["bitfinex","ETHUSD",1718995200031,2.455,3500.9,3499.8,2.119]
["bitfinex","ETHUSD",1718995200229,2.455,3500.9,3499.9,0.01491574]
["bitfinex","ETHUSD",1718995200463,2.455,3500.9,3500.1,2.28564]
["bitfinex","ETHUSD",1718995200877,2.455,3500.9,3500.2,0.01521169]
["bitfinex","ETHUSD",1718995201047,2.455,3500.9,3500.2,0.45866217]
["bitfinex","ETHUSD",1718995201241,2.455,3500.9,3499.8,2.119]
["bitfinex","ETHUSD",1718995201242,2.455,3500.9,3500.0,2.28567]
["bitfinex","ETHUSD",1718995202052,2.455,3500.9,3499.8,4.40482]
["bitfinex","ETHUSD",1718995202388,2.455,3500.9,3499.8,4.40478]
["bitfinex","ETHUSD",1718995202737,0.27960465,3501.4,3499.8,4.40478]
["bitfinex","ETHUSD",1718995202738,3.0,3501.3,3500.2,4.40453]
["bitfinex","ETHUSD",1718995202937,2.3309,3501.4,3500.4,2.2854]
["bitfinex","ETHUSD",1718995203237,2.3309,3501.4,3500.5,2.28538]
["bitfinex","ETHUSD",1718995204664,2.3309,3501.4,3500.7,2.28524]
["bitfinex","ETHUSD",1718995205176,2.3309,3501.4,3500.5,2.28532]
["bitfinex","ETHUSD",1718995205534,2.3309,3501.4,3500.8,2.28517]
["bitfinex","ETHUSD",1718995206180,2.3309,3501.4,3500.6,2.28525]
["bitfinex","ETHUSD",1718995206339,2.3309,3501.4,3500.7,0.50551683]
["bitfinex","ETHUSD",1718995206539,2.3309,3501.4,3500.4,0.4844983]
["bitfinex","ETHUSD",1718995206978,2.3309,3501.4,3500.2,2.119]
["bitfinex","ETHUSD",1718995207181,2.3309,3501.4,3500.0,2.28568]
["bitfinex","ETHUSD",1718995207395,2.3309,3501.4,3499.7,9.559]
["bitfinex","ETHUSD",1718995207396,2.3309,3501.4,3499.7,11.84485]
["bitfinex","ETHUSD",1718995207694,2.3309,3501.4,3499.9,2.28574]
["bitfinex","ETHUSD",1718995207987,2.3309,3501.4,3499.7,4.40485]
["bitfinex","ETHUSD",1718995208210,0.23309,3501.3,3499.8,3.217194]
["bitfinex","ETHUSD",1718995208410,3.23309,3501.3,3499.8,3.217194]
["bitfinex","ETHUSD",1718995208619,0.556399,3501.2,3499.9,0.7622104]
["bitfinex","ETHUSD",1718995208914,0.556399,3501.2,3500.0,2.28571]
["bitfinex","ETHUSD",1718995209326,0.556399,3501.2,3500.1,0.05713258]
["bitfinex","ETHUSD",1718995209475,0.556399,3501.2,3499.9,3.0479804]
["bitfinex","ETHUSD",1718995210312,0.556399,3501.2,3499.9,0.7622104]
["bitfinex","ETHUSD",1718995210631,2.2787,3501.0,3499.9,0.7622104]
["bitfinex","ETHUSD",1718995210793,2.2787,3501.0,3499.7,2.119]
["bitfinex","ETHUSD",1718995210794,5.2787,3501.0,3499.7,2.119]
["bitfinex","ETHUSD",1718995210998,2.2787,3501.0,3499.7,2.119]
["bitfinex","ETHUSD",1718995211530,2.2787,3501.0,3499.6,2.28596]
["bitfinex","ETHUSD",1718995211698,0.52787,3500.9,3499.7,0.669104]
["bitfinex","ETHUSD",1718995212031,3.52787,3500.9,3499.7,0.669104]
["bitfinex","ETHUSD",1718995212577,3.52787,3500.9,3499.8,2.28583]
["bitfinex","ETHUSD",1718995213135,3.52787,3500.9,3499.7,2.955004]
["bitfinex","ETHUSD",1718995213810,3.0,3500.9,3500.1,2.28564]
["bitfinex","ETHUSD",1718995214138,2.2787,3501.0,3500.1,2.28564]
["bitfinex","ETHUSD",1718995214426,2.2787,3501.0,3500.2,4.40457]
["bitfinex","ETHUSD",1718995214799,2.2787,3501.0,3500.5,2.28537]
["bitfinex","ETHUSD",1718995215127,2.2787,3501.0,3500.6,0.457088]
["bitfinex","ETHUSD",1718995215432,2.2787,3501.0,3500.2,2.119]
["bitfinex","ETHUSD",1718995215590,2.2787,3501.0,3500.1,2.28564]
["bitfinex","ETHUSD",1718995216431,2.2787,3501.0,3499.8,4.40484]
["bitfinex","ETHUSD",1718995216829,2.2787,3501.0,3500.0,2.2857]
["bitfinex","ETHUSD",1718995217134,2.2787,3501.0,3500.1,0.44047]
["bitfinex","ETHUSD",1718995218105,2.2787,3501.0,3499.8,2.119]
["bitfinex","ETHUSD",1718995218442,2.2787,3501.0,3499.5,2.28603]
["bitfinex","ETHUSD",1718995218598,2.2787,3501.0,3499.6,2.28595]
["bitfinex","ETHUSD",1718995218800,2.2787,3501.0,3499.9,2.28576]
["bitfinex","ETHUSD",1718995219105,2.2787,3501.0,3500.1,2.28559]
["bitfinex","ETHUSD",1718995219300,2.2787,3501.0,3500.0,2.28571]
["bitfinex","ETHUSD",1718995219301,2.2787,3501.0,3500.2,0.45713]
["bitfinex","ETHUSD",1718995219630,2.2787,3501.0,3499.8,4.40484]
["bitfinex","ETHUSD",1718995220304,2.2787,3501.0,3499.9,2.28577]
["bitfinex","ETHUSD",1718995220834,2.2787,3501.0,3500.1,2.28563]
["bitfinex","ETHUSD",1718995221042,2.2787,3501.0,3500.0,2.2857]
["bitfinex","ETHUSD",1718995221204,2.2787,3501.0,3499.8,4.40478]
["bitfinex","ETHUSD",1718995221404,2.2787,3501.0,3499.9,0.669069]
["bitfinex","ETHUSD",1718995221844,2.2787,3501.0,3499.4,9.559]
["bitfinex","ETHUSD",1718995222158,2.2787,3501.0,3498.9,2.28643]
["bitfinex","ETHUSD",1718995222159,2.4539,3500.8,3498.9,2.28643]
["bitfinex","ETHUSD",1718995222334,2.4539,3500.6,3499.0,2.28634]
["bitfinex","ETHUSD",1718995222633,2.4539,3500.6,3499.1,2.28629]
["bitfinex","ETHUSD",1718995222833,2.99929,3500.5,3499.2,0.457263]
["bitfinex","ETHUSD",1718995223043,2.99929,3500.5,3499.1,2.28629]
["bitfinex","ETHUSD",1718995223044,3.0,3500.4,3499.1,2.28629]
["bitfinex","ETHUSD",1718995223269,2.4539,3500.5,3499.1,2.28629]
["bitfinex","ETHUSD",1718995224569,2.4539,3500.5,3499.2,2.28618]
["bitfinex","ETHUSD",1718995224773,2.4539,3500.5,3499.3,0.685883]
["bitfinex","ETHUSD",1718995225280,2.4539,3500.5,3499.0,2.28636]
["bitfinex","ETHUSD",1718995225571,2.4539,3500.5,3499.3,2.28615]
["bitfinex","ETHUSD",1718995225871,2.4539,3500.5,3499.7,2.28589]
["bitfinex","ETHUSD",1718995226028,2.3377,3501.6,3500.0,2.2857]
["bitfinex","ETHUSD",1718995226230,2.57769578,3501.6,3500.5,2.28538]
["bitfinex","ETHUSD",1718995226426,2.57769578,3501.6,3500.6,2.28531]
["bitfinex","ETHUSD",1718995227065,2.57769578,3501.6,3500.7,0.04435937]
["bitfinex","ETHUSD",1718995228060,3.0,3501.5,3500.7,0.04435937]
["bitfinex","ETHUSD",1718995228566,3.0,3501.5,3500.7,0.46151894]
["bitfinex","ETHUSD",1718995228733,2.3377,3501.6,3500.8,2.28518]
["bitfinex","ETHUSD",1718995229452,2.3377,3501.6,3500.6,2.28531]
["bitfinex","ETHUSD",1718995231072,2.3377,3501.6,3500.4,2.2854]
["bitfinex","ETHUSD",1718995231272,2.3377,3501.6,3500.3,2.28551]
["bitfinex","ETHUSD",1718995231886,2.3377,3501.6,3500.6,2.28531]
["bitfinex","ETHUSD",1718995232081,2.3377,3501.6,3500.9,2.28506]
["bitfinex","ETHUSD",1718995232377,2.4816,3502.5,3501.3,2.28483]
["bitfinex","ETHUSD",1718995232548,0.97716,3502.4,3501.0,2.28501]
["bitfinex","ETHUSD",1718995232749,2.4816,3502.5,3501.4,2.2848]
["bitfinex","ETHUSD",1718995233564,2.4816,3502.5,3501.3,2.28485]
["bitfinex","ETHUSD",1718995233796,2.4816,3502.5,3501.4,2.28478]
["bitfinex","ETHUSD",1718995233952,3.02976,3502.5,3501.4,2.28478]
["bitfinex","ETHUSD",1718995234288,3.0,3502.4,3501.4,2.28478]
["bitfinex","ETHUSD",1718995234583,3.0,3502.4,3501.2,2.2849]
["bitfinex","ETHUSD",1718995235784,3.0,3502.4,3501.3,2.28486]
["bitfinex","ETHUSD",1718995235991,2.3411,3502.3,3500.3,2.28547]
["bitfinex","ETHUSD",1718995236293,2.3411,3502.1,3500.1,2.726111]
["bitfinex","ETHUSD",1718995236458,2.4446,3502.0,3500.6,2.28532]
["bitfinex","ETHUSD",1718995236656,0.75636,3501.9,3500.4,4.57081]
["bitfinex","ETHUSD",1718995236868,3.75636,3501.9,3500.4,4.57076]
["bitfinex","ETHUSD",1718995237199,3.75636,3501.9,3500.5,2.28538]
["bitfinex","ETHUSD",1718995237653,3.75636,3501.9,3500.3,2.119]
["bitfinex","ETHUSD",1718995238549,3.75636,3501.9,3500.4,2.28544]
["bitfinex","ETHUSD",1718995238794,0.620096,3501.8,3500.5,2.28538]
["bitfinex","ETHUSD",1718995238992,0.620096,3501.8,3500.6,2.28531]
["bitfinex","ETHUSD",1718995239365,0.620096,3501.8,3500.7,2.28524]
["bitfinex","ETHUSD",1718995240982,3.0,3501.9,3501.0,2.28504]
["bitfinex","ETHUSD",1718995241293,2.4446,3502.0,3501.0,2.28504]
["bitfinex","ETHUSD",1718995242105,2.4446,3502.0,3500.8,2.28513]
["bitfinex","ETHUSD",1718995242390,2.4446,3502.0,3501.1,2.28499]
["bitfinex","ETHUSD",1718995242979,2.4446,3502.0,3500.9,2.28506]
["bitfinex","ETHUSD",1718995243200,2.4446,3502.0,3501.0,0.668918]
["bitfinex","ETHUSD",1718995243355,2.4446,3502.0,3501.0,2.953968]
["bitfinex","ETHUSD",1718995243760,2.4446,3502.0,3501.2,2.2849]
["bitfinex","ETHUSD",1718995244017,2.4446,3502.0,3501.5,2.28473]
["bitfinex","ETHUSD",1718995244306,2.2569,3502.6,3501.5,2.28473]
["bitfinex","ETHUSD",1718995244858,2.2569,3502.6,3501.4,2.2848]
["bitfinex","ETHUSD",1718995246081,2.2569,3502.6,3501.2,2.28486]
["bitfinex","ETHUSD",1718995246364,1.25469,3502.5,3501.3,3.182217]
["bitfinex","ETHUSD",1718995246568,4.25469,3502.5,3501.4,2.28477]
["bitfinex","ETHUSD",1718995247381,2.2569,3502.6,3501.8,2.28453]
["bitfinex","ETHUSD",1718995248270,2.2569,3502.6,3501.7,2.28459]
["bitfinex","ETHUSD",1718995248594,2.2569,3502.6,3501.1,4.40397]
["bitfinex","ETHUSD",1718995248769,2.2569,3502.6,3501.6,2.2846]
["bitfinex","ETHUSD",1718995249464,2.2569,3502.6,3501.1,4.40399]
["bitfinex","ETHUSD",1718995249804,0.22569,3502.5,3501.2,0.668911]
["bitfinex","ETHUSD",1718995250480,0.22569,3502.5,3501.1,2.28499]
["bitfinex","ETHUSD",1718995251077,2.4735,3502.4,3500.9,2.28509]
["bitfinex","ETHUSD",1718995251377,2.4735,3502.4,3501.0,2.28505]
["bitfinex","ETHUSD",1718995251587,5.4735,3502.4,3501.0,2.28505]
["bitfinex","ETHUSD",1718995251801,0.569919,3502.3,3501.0,2.28505]
["bitfinex","ETHUSD",1718995252114,3.569919,3502.3,3501.1,2.28496]
["bitfinex","ETHUSD",1718995253300,3.569919,3502.3,3501.2,2.28492]
["bitfinex","ETHUSD",1718995253465,3.569919,3502.3,3501.0,2.28505]
["bitfinex","ETHUSD",1718995253669,3.569919,3502.3,3500.8,2.28519]
["bitfinex","ETHUSD",1718995253911,0.6269109,3502.2,3501.0,2.28506]
["bitfinex","ETHUSD",1718995254082,2.4342,3502.1,3500.7,2.28523]
["bitfinex","ETHUSD",1718995254273,2.4342,3502.1,3500.6,2.119]
["bitfinex","ETHUSD",1718995254274,2.4342,3502.0,3500.6,4.40431]
["bitfinex","ETHUSD",1718995254606,2.4342,3502.0,3500.4,0.7130441]
["bitfinex","ETHUSD",1718995254607,6.04031109,3502.0,3500.4,0.7130441]
["bitfinex","ETHUSD",1718995254775,6.04031109,3502.0,3500.5,2.28532]
["bitfinex","ETHUSD",1718995254970,0.60403111,3501.9,3500.6,2.28529]
["bitfinex","ETHUSD",1718995255275,3.60403111,3501.9,3500.6,2.28529]
["bitfinex","ETHUSD",1718995257503,3.60403111,3501.9,3500.7,2.28523]
["bitfinex","ETHUSD",1718995257672,3.0,3501.9,3501.1,2.28499]
["bitfinex","ETHUSD",1718995258073,2.4342,3502.0,3501.3,2.28484]
["bitfinex","ETHUSD",1718995258615,2.3034,3502.7,3501.5,2.28473]
["bitfinex","ETHUSD",1718995258828,1.25934,3502.6,3501.5,2.28473]
["bitfinex","ETHUSD",1718995259032,4.25934,3502.6,3501.5,2.28473]
["bitfinex","ETHUSD",1718995259343,4.25934,3502.6,3501.3,2.2848]
["bitfinex","ETHUSD",1718995260200,2.3983,3502.5,3500.8,2.28518]
["bitfinex","ETHUSD",1718995260426,5.824234,3502.5,3500.9,2.28509]
["bitfinex","ETHUSD",1718995260705,5.824234,3502.5,3501.3,2.28482]
["bitfinex","ETHUSD",1718995261411,5.824234,3502.5,3501.2,2.28486]
["bitfinex","ETHUSD",1718995261412,5.824234,3502.5,3501.4,2.28478]
["bitfinex","ETHUSD",1718995261711,5.3983,3502.5,3501.7,2.2846]
["bitfinex","ETHUSD",1718995261932,5.3983,3502.5,3501.9,2.28444]
["bitfinex","ETHUSD",1718995261933,2.3983,3502.5,3501.9,2.28444]
["bitfinex","ETHUSD",1718995262502,2.3983,3502.5,3502.0,2.28437]
["bitfinex","ETHUSD",1718995262710,2.4984,3502.9,3502.0,2.741251]
["bitfinex","ETHUSD",1718995263238,2.4984,3502.9,3502.0,0.456881]
["bitfinex","ETHUSD",1718995263545,2.4984,3502.9,3501.8,2.28453]
["bitfinex","ETHUSD",1718995263857,2.4984,3502.9,3501.9,2.28444]
["bitfinex","ETHUSD",1718995264141,2.4984,3502.9,3501.8,2.28453]
["bitfinex","ETHUSD",1718995264460,2.4984,3502.9,3501.7,2.28459]
["bitfinex","ETHUSD",1718995264602,2.74824,3502.9,3501.8,0.7145154]
["bitfinex","ETHUSD",1718995264810,3.0,3502.8,3501.8,0.7145154]
["bitfinex","ETHUSD",1718995265014,3.0,3502.8,3501.5,2.741684]
["bitfinex","ETHUSD",1718995265537,3.0,3502.8,3501.6,2.28462]
["bitfinex","ETHUSD",1718995266838,3.0,3502.8,3501.8,2.28447]
["bitfinex","ETHUSD",1718995267406,2.4243,3502.7,3501.1,2.28495]
["bitfinex","ETHUSD",1718995267643,2.4243,3502.7,3500.6,14.41531]
["bitfinex","ETHUSD",1718995267644,2.999124,3502.7,3501.2,0.228495]
["bitfinex","ETHUSD",1718995267943,5.9743,3502.6,3501.1,2.28497]
["bitfinex","ETHUSD",1718995268146,2.9743,3502.6,3501.1,2.28497]
["bitfinex","ETHUSD",1718995268449,2.9743,3502.6,3500.9,2.28511]
["bitfinex","ETHUSD",1718995268450,2.2558,3502.4,3500.9,2.28511]
["bitfinex","ETHUSD",1718995268742,2.2558,3502.4,3500.7,2.28525]
["bitfinex","ETHUSD",1718995268942,2.8058,3502.3,3500.7,2.28525]
["bitfinex","ETHUSD",1718995269101,2.2558,3502.1,3500.7,2.28525]
["bitfinex","ETHUSD",1718995270747,2.2558,3502.1,3499.0,0.59286758]
["bitfinex","ETHUSD",1718995270748,2.2558,3502.1,3501.3,2.28486]
["bitfinex","ETHUSD",1718995271109,2.2558,3502.1,3501.5,2.28472]
["bitfinex","ETHUSD",1718995271925,2.2558,3502.1,3501.5,2.28467]
["bitfinex","ETHUSD",1718995274746,3.0,3502.8,3501.5,2.28467]
["bitfinex","ETHUSD",1718995274747,2.3379,3502.7,3501.5,2.28467]
["bitfinex","ETHUSD",1718995274947,2.3379,3502.7,3501.9,2.28442]
["bitfinex","ETHUSD",1718995275122,2.3379,3502.7,3501.6,0.440367]
["bitfinex","ETHUSD",1718995275319,2.3379,3502.7,3501.5,2.28471]
["bitfinex","ETHUSD",1718995275721,2.3379,3502.7,3501.4,2.28479]
["bitfinex","ETHUSD",1718995275915,2.3379,3502.7,3501.5,2.28473]
["bitfinex","ETHUSD",1718995276653,2.3379,3502.7,3501.6,2.28463]
["bitfinex","ETHUSD",1718995276946,2.3379,3502.7,3501.4,2.28479]
["bitfinex","ETHUSD",1718995277155,2.57169,3502.7,3501.5,0.456959]
["bitfinex","ETHUSD",1718995277363,3.0,3502.6,3501.5,2.28472]
["bitfinex","ETHUSD",1718995278422,2.3455,3502.5,3500.8,2.28517]
["bitfinex","ETHUSD",1718995278627,2.902669,3502.5,3501.0,2.28505]
["bitfinex","ETHUSD",1718995278829,2.436,3502.3,3500.9,0.972517]
["bitfinex","ETHUSD",1718995279023,2.436,3502.3,3500.8,2.28518]
["bitfinex","ETHUSD",1718995279559,2.436,3502.3,3500.9,2.28511]
["bitfinex","ETHUSD",1718995280641,2.436,3502.3,3500.9,2.28506]
["bitfinex","ETHUSD",1718995280836,2.436,3502.3,3501.0,2.285]
["bitfinex","ETHUSD",1718995281041,0.5993169,3502.2,3501.0,2.742006]
["bitfinex","ETHUSD",1718995281368,0.5993169,3502.2,3501.0,0.457006]
["bitfinex","ETHUSD",1718995281564,2.4883,3502.1,3501.0,0.457006]
["bitfinex","ETHUSD",1718995281933,5.4883,3502.1,3501.0,0.457006]
["bitfinex","ETHUSD",1718995282131,0.60876169,3502.0,3501.0,0.457006]
["bitfinex","ETHUSD",1718995282359,3.60876169,3502.0,3501.0,0.457006]
["bitfinex","ETHUSD",1718995283127,3.60876169,3502.0,3500.6,2.28527]
["bitfinex","ETHUSD",1718995283128,2.3274,3501.9,3500.6,2.28527]
["bitfinex","ETHUSD",1718995283352,2.3274,3501.9,3500.5,2.119]
["bitfinex","ETHUSD",1718995283353,5.3274,3501.9,3500.5,4.40437]
["bitfinex","ETHUSD",1718995283627,2.3274,3501.8,3500.5,2.28537]
["bitfinex","ETHUSD",1718995284666,2.3274,3501.8,3500.2,2.28556]
["bitfinex","ETHUSD",1718995284841,2.4351,3501.6,3500.3,3.469966]
["bitfinex","ETHUSD",1718995285045,5.4351,3501.6,3500.3,3.469966]
["bitfinex","ETHUSD",1718995285433,3.0,3501.5,3500.3,3.469966]
["bitfinex","ETHUSD",1718995285650,2.4351,3501.6,3500.3,1.184456]
["bitfinex","ETHUSD",1718995285863,2.4351,3501.6,3500.2,2.28556]
["bitfinex","ETHUSD",1718995286049,2.4351,3501.6,3500.1,4.40464]
["bitfinex","ETHUSD",1718995286969,2.4351,3501.6,3500.2,2.28557]
["bitfinex","ETHUSD",1718995288679,2.4351,3501.6,3500.3,2.2855]
["bitfinex","ETHUSD",1718995288872,2.4351,3501.6,3500.4,0.669014]
["bitfinex","ETHUSD",1718995290234,2.4351,3501.6,3500.7,2.28525]
["bitfinex","ETHUSD",1718995290873,2.4351,3501.6,3500.7,2.28524]
["bitfinex","ETHUSD",1718995291040,2.4351,3501.6,3501.0,2.28499]
["bitfinex","ETHUSD",1718995291431,3.0,3502.4,3500.6,2.119]
["bitfinex","ETHUSD",1718995291432,2.3951,3502.3,3500.6,2.119]
["bitfinex","ETHUSD",1718995291636,2.3951,3502.3,3501.3,2.28483]
["bitfinex","ETHUSD",1718995291888,2.3951,3502.3,3501.4,2.28478]
["bitfinex","ETHUSD",1718995292857,2.3951,3502.3,3501.2,2.28492]
["bitfinex","ETHUSD",1718995293460,2.3951,3502.3,3501.2,4.56979]
["bitfinex","ETHUSD",1718995293770,2.3951,3502.3,3501.3,0.668879]
["bitfinex","ETHUSD",1718995293976,2.3951,3502.3,3501.1,2.28498]
["bitfinex","ETHUSD",1718995295181,2.3951,3502.3,3501.0,2.28505]
["bitfinex","ETHUSD",1718995295981,2.3951,3502.3,3501.1,2.28497]
["bitfinex","ETHUSD",1718995296143,2.3951,3502.3,3501.2,2.28487]
["bitfinex","ETHUSD",1718995296342,2.3951,3502.3,3501.3,0.456984]
["bitfinex","ETHUSD",1718995296575,2.3951,3502.3,3501.5,2.28467]
["bitfinex","ETHUSD",1718995299457,2.3951,3502.3,3501.1,2.28499]
["bitfinex","ETHUSD",1718995299637,2.3951,3502.3,3501.3,2.28486]
["bitfinex","ETHUSD",1718995299838,2.3951,3502.3,3501.4,2.28477]
["bitfinex","ETHUSD",1718995300654,2.3951,3502.3,3501.3,2.28482]
["bitfinex","ETHUSD",1718995300855,2.3951,3502.3,3501.3,2.741795]
["bitfinex","ETHUSD",1718995302754,2.3951,3502.3,3501.4,2.28476]
["bitfinex","ETHUSD",1718995304048,2.3951,3502.3,3501.3,2.741815]
["bitfinex","ETHUSD",1718995304599,2.3951,3502.3,3501.3,2.741805]
["bitfinex","ETHUSD",1718995304893,2.3951,3502.3,3501.3,2.28483]
["bitfinex","ETHUSD",1718995305452,2.3951,3502.3,3501.2,2.28492]
["bitfinex","ETHUSD",1718995305867,2.3951,3502.3,3501.3,2.28484]
["bitfinex","ETHUSD",1718995306386,2.3951,3502.3,3501.0,2.119]
["bitfinex","ETHUSD",1718995306587,2.3951,3502.3,3501.9,2.28446]
["bitfinex","ETHUSD",1718995306765,2.3951,3502.3,3501.4,4.40379]
["bitfinex","ETHUSD",1718995306951,2.3951,3502.3,3501.6,2.28466]
["bitfinex","ETHUSD",1718995307866,2.3951,3502.3,3501.7,2.28457]
["bitfinex","ETHUSD",1718995308175,2.4234,3502.9,3501.7,2.28457]
["bitfinex","ETHUSD",1718995308384,2.4234,3502.9,3501.9,2.28447]
["bitfinex","ETHUSD",1718995308751,2.4234,3502.9,3501.8,2.741457]
["bitfinex","ETHUSD",1718995309182,2.4234,3502.9,3501.8,0.456927]
["bitfinex","ETHUSD",1718995309553,2.4234,3502.9,3501.7,2.28459]
["bitfinex","ETHUSD",1718995312693,2.4234,3502.9,3501.5,2.28473]
["bitfinex","ETHUSD",1718995313010,2.4234,3502.9,3501.4,2.119]
["bitfinex","ETHUSD",1718995313011,2.4234,3502.9,3501.8,2.28453]
["bitfinex","ETHUSD",1718995313188,2.4234,3502.9,3501.9,2.28444]
["bitfinex","ETHUSD",1718995313355,2.4234,3502.9,3501.7,2.28454]
["bitfinex","ETHUSD",1718995313556,2.4234,3502.9,3501.8,0.456915]
["bitfinex","ETHUSD",1718995314660,2.4234,3502.9,3501.6,2.28466]
["bitfinex","ETHUSD",1718995315790,2.4234,3502.9,3501.5,2.28472]
["bitfinex","ETHUSD",1718995316488,2.4234,3502.9,3501.0,2.28502]
["bitfinex","ETHUSD",1718995316799,2.4504,3502.7,3501.5,2.28472]
["bitfinex","ETHUSD",1718995317088,2.4504,3502.7,3501.6,0.456958]
["bitfinex","ETHUSD",1718995317987,2.4504,3502.7,3501.8,2.28452]
["bitfinex","ETHUSD",1718995319671,2.4504,3502.7,3501.7,2.28459]
["bitfinex","ETHUSD",1718995320000,2.4504,3502.7,3501.8,0.5026208]
["bitfinex","ETHUSD",1718995320493,2.4504,3502.7,3501.8,2.7871008]
["bitfinex","ETHUSD",1718995321294,2.4504,3502.7,3501.8,0.5026208]
["bitfinex","ETHUSD",1718995321595,2.4504,3502.7,3501.6,0.456958]
["bitfinex","ETHUSD",1718995322697,2.4504,3502.7,3501.7,2.28454]
["bitfinex","ETHUSD",1718995323892,2.4504,3502.7,3501.6,0.456958]
["bitfinex","ETHUSD",1718995324085,2.4504,3502.7,3501.4,2.28474]
["bitfinex","ETHUSD",1718995324478,2.4504,3502.7,3501.5,2.28471]
["bitfinex","ETHUSD",1718995324864,2.4504,3502.7,3501.6,2.28464]
["bitfinex","ETHUSD",1718995325560,2.4504,3502.7,3501.5,2.28471]
["bitfinex","ETHUSD",1718995325760,2.4504,3502.7,3501.3,4.56962]
["bitfinex","ETHUSD",1718995325970,2.4504,3502.7,3501.4,0.901642]
["bitfinex","ETHUSD",1718995326373,2.4504,3502.7,3501.6,2.28461]
["bitfinex","ETHUSD",1718995327797,2.4504,3502.7,3501.5,2.28467]
["bitfinex","ETHUSD",1718995328295,2.4504,3502.7,3501.6,2.28462]
["bitfinex","ETHUSD",1718995328605,2.4504,3502.7,3501.7,2.28458]
["bitfinex","ETHUSD",1718995328807,2.4504,3502.7,3501.8,0.228458]
["bitfinex","ETHUSD",1718995329012,2.4504,3502.7,3501.9,2.28446]
["bitfinex","ETHUSD",1718995329174,5.392,3503.1,3502.3,2.2842]
["bitfinex","ETHUSD",1718995329376,2.392,3503.1,3502.4,2.56956937]
["bitfinex","ETHUSD",1718995329578,3.0,3503.0,3502.4,2.56956937]
["bitfinex","ETHUSD",1718995329781,2.392,3503.1,3502.4,2.56956937]
["bitfinex","ETHUSD",1718995330726,2.392,3503.1,3502.4,2.56955937]
["bitfinex","ETHUSD",1718995331913,2.392,3503.1,3502.5,0.25695594]
["bitfinex","ETHUSD",1718995332118,2.392,3503.1,3502.5,2.54101594]
["bitfinex","ETHUSD",1718995332329,2.392,3503.7,3503.0,2.28375]
["bitfinex","ETHUSD",1718995332512,2.392,3503.7,3502.7,2.28388]
["bitfinex","ETHUSD",1718995332682,2.392,3503.7,3502.8,2.76631059]
["bitfinex","ETHUSD",1718995333034,2.392,3503.7,3502.8,2.28382]
["bitfinex","ETHUSD",1718995333528,2.392,3503.7,3502.5,0.25695594]
["bitfinex","ETHUSD",1718995333832,2.392,3503.7,3502.2,2.28424]
["bitfinex","ETHUSD",1718995333833,2.392,3503.7,3502.2,2.28427]
["bitfinex","ETHUSD",1718995333981,2.392,3503.7,3502.1,4.40333]
["bitfinex","ETHUSD",1718995334182,2.392,3503.7,3502.3,2.2842]
["bitfinex","ETHUSD",1718995334649,2.392,3503.7,3502.2,2.28425]
["bitfinex","ETHUSD",1718995334789,2.392,3503.7,3502.1,2.119]
["bitfinex","ETHUSD",1718995335139,2.6893,3503.6,3502.2,0.2119]
["bitfinex","ETHUSD",1718995335278,3.0,3503.5,3502.2,2.49617]
["bitfinex","ETHUSD",1718995335483,2.4501,3503.4,3502.2,2.49617]
["bitfinex","ETHUSD",1718995336014,2.4501,3503.4,3502.3,2.2842]
["bitfinex","ETHUSD",1718995336220,2.4501,3503.4,3502.4,0.689944]
["bitfinex","ETHUSD",1718995337928,2.4501,3503.4,3502.4,5.258224]
["bitfinex","ETHUSD",1718995338135,2.4501,3503.4,3502.5,2.28405]
["bitfinex","ETHUSD",1718995338912,2.4501,3503.4,3502.7,2.28394]
["bitfinex","ETHUSD",1718995339520,2.4501,3503.4,3503.0,2.28373]
["bitfinex","ETHUSD",1718995339716,2.3876,3504.0,3503.1,0.228373]
["bitfinex","ETHUSD",1718995339910,2.3876,3504.0,3503.1,0.28545745]
["bitfinex","ETHUSD",1718995340112,2.3876,3504.0,3503.2,2.2836]
["bitfinex","ETHUSD",1718995340979,2.3876,3504.0,3503.1,0.228373]
["bitfinex","ETHUSD",1718995342319,0.53876,3503.9,3502.9,2.28381]
["bitfinex","ETHUSD",1718995342513,3.53876,3503.9,3502.9,2.28381]
["bitfinex","ETHUSD",1718995342718,3.0,3503.9,3502.9,2.28381]
["bitfinex","ETHUSD",1718995342887,2.3876,3504.0,3502.9,2.28381]
["bitfinex","ETHUSD",1718995343084,2.3876,3504.0,3502.5,4.40301]
["bitfinex","ETHUSD",1718995343290,2.3876,3504.0,3502.5,6.68703]
["bitfinex","ETHUSD",1718995343514,2.4243,3503.8,3502.6,3.7656874]
["bitfinex","ETHUSD",1718995343722,5.4243,3503.8,3502.6,3.7656874]
["bitfinex","ETHUSD",1718995343888,2.4243,3503.8,3502.6,3.7656874]
["bitfinex","ETHUSD",1718995344228,2.4243,3503.8,3502.6,1.4816974]
["bitfinex","ETHUSD",1718995345727,2.4243,3503.8,3501.8,2.28453]
["bitfinex","ETHUSD",1718995345886,3.0211,3503.7,3502.0,2.28438]
["bitfinex","ETHUSD",1718995346219,2.4711,3503.6,3501.7,2.28454]
["bitfinex","ETHUSD",1718995346519,2.4711,3503.4,3501.8,0.668824]
["bitfinex","ETHUSD",1718995346822,2.4711,3503.3,3501.6,2.119]
["bitfinex","ETHUSD",1718995347030,2.4711,3503.3,3501.0,2.285]
["bitfinex","ETHUSD",1718995347031,2.119,3503.0,3501.0,2.285]
["bitfinex","ETHUSD",1718995347233,3.0211,3502.9,3501.1,2.28497]
["bitfinex","ETHUSD",1718995347398,2.4791,3502.7,3501.2,2.741879]
["bitfinex","ETHUSD",1718995349554,2.4791,3502.7,3501.3,2.28486]
["bitfinex","ETHUSD",1718995350744,2.4791,3502.7,3501.4,2.28479]
["bitfinex","ETHUSD",1718995350944,0.64678,3502.6,3501.4,2.9993569]
["bitfinex","ETHUSD",1718995351147,3.64678,3502.6,3501.4,2.9993569]
["bitfinex","ETHUSD",1718995351359,3.0,3502.6,3501.4,0.7145669]
["bitfinex","ETHUSD",1718995351656,2.4791,3502.7,3501.3,2.28486]
["bitfinex","ETHUSD",1718995351955,2.4791,3502.7,3501.2,2.28492]
["bitfinex","ETHUSD",1718995352163,2.4791,3502.7,3501.5,2.28473]
["bitfinex","ETHUSD",1718995352467,2.4791,3502.7,3501.3,2.2848]
["bitfinex","ETHUSD",1718995352660,2.4791,3502.7,3501.3,2.28486]
["bitfinex","ETHUSD",1718995352838,0.59178,3502.6,3501.4,0.440386]
["bitfinex","ETHUSD",1718995353157,3.59178,3502.6,3501.4,0.440386]
["bitfinex","ETHUSD",1718995353962,2.4331,3502.5,3501.1,6.68887]
["bitfinex","ETHUSD",1718995354133,5.4331,3502.5,3501.1,4.40393]
["bitfinex","ETHUSD",1718995354551,5.4331,3502.5,3501.2,2.2849]
["bitfinex","ETHUSD",1718995355133,5.4331,3502.5,3501.5,2.2847]
["bitfinex","ETHUSD",1718995355469,3.0,3502.4,3501.3,2.28484]
["bitfinex","ETHUSD",1718995355635,2.97641,3502.5,3501.4,2.28478]
["bitfinex","ETHUSD",1718995355841,3.0,3502.4,3501.4,2.28478]
["bitfinex","ETHUSD",1718995356039,2.4331,3502.5,3501.4,2.28478]
["bitfinex","ETHUSD",1718995357572,2.4331,3502.5,3501.3,2.953717]
["bitfinex","ETHUSD",1718995357866,2.4331,3502.5,3501.6,2.28466]
["bitfinex","ETHUSD",1718995358051,2.4331,3502.5,3501.6,2.8084917]
["bitfinex","ETHUSD",1718995358473,2.4331,3502.5,3501.6,0.5238317]
["bitfinex","ETHUSD",1718995360878,2.4331,3502.5,3501.6,2.8084917]
["bitfinex","ETHUSD",1718995361950,2.4331,3502.5,3501.7,2.28458]
["bitfinex","ETHUSD",1718995363484,2.4331,3502.5,3502.0,2.2844]
["bitfinex","ETHUSD",1718995363643,2.4331,3502.5,3502.1,0.456893]
["bitfinex","ETHUSD",1718995363848,2.4695,3503.3,3502.2,2.28427]
["bitfinex","ETHUSD",1718995364098,2.4695,3503.3,3502.4,2.28414]
["bitfinex","ETHUSD",1718995364243,2.4695,3503.3,3502.5,2.28407]
["bitfinex","ETHUSD",1718995364846,2.4695,3503.3,3502.6,2.28399]
["bitfinex","ETHUSD",1718995365042,2.4695,3503.3,3502.6,2.740803]
["bitfinex","ETHUSD",1718995365656,2.4695,3503.3,3502.7,2.28394]
["bitfinex","ETHUSD",1718995366005,7.29,3504.4,3502.6,0.456813]
["bitfinex","ETHUSD",1718995366217,7.29,3504.4,3502.5,2.28405]
["bitfinex","ETHUSD",1718995366218,2.2818,3504.3,3503.0,2.28374]
["bitfinex","ETHUSD",1718995367691,5.2818,3504.3,3503.1,2.28365]
["bitfinex","ETHUSD",1718995368190,5.2818,3504.3,3503.2,2.28361]
["bitfinex","ETHUSD",1718995368501,5.2818,3504.3,3503.0,2.28374]
["bitfinex","ETHUSD",1718995368502,5.2818,3504.3,3503.5,2.28342]
["bitfinex","ETHUSD",1718995368689,2.2818,3504.3,3503.5,2.28342]
["bitfinex","ETHUSD",1718995369016,2.2818,3504.3,3503.4,2.28349]
["bitfinex","ETHUSD",1718995369180,2.50998,3504.3,3503.1,0.228374]
["bitfinex","ETHUSD",1718995369526,3.0,3504.2,3503.1,0.228374]
["bitfinex","ETHUSD",1718995369998,3.0,3504.2,3503.4,2.28347]
["bitfinex","ETHUSD",1718995370365,3.0,3504.2,3503.3,2.28356]
["bitfinex","ETHUSD",1718995370596,3.0,3504.2,3503.3,2.7631284]
["bitfinex","ETHUSD",1718995371629,3.0,3504.2,3503.3,5.0466184]
["bitfinex","ETHUSD",1718995371790,3.0,3504.2,3503.4,2.28349]
["bitfinex","ETHUSD",1718995371988,2.2818,3504.3,3503.4,2.28349]
["bitfinex","ETHUSD",1718995373526,2.2818,3504.3,3503.3,0.4795684]
["bitfinex","ETHUSD",1718995373703,2.2818,3504.3,3503.3,2.7631084]
["bitfinex","ETHUSD",1718995373899,2.2818,3504.3,3503.4,0.52751624]
["bitfinex","ETHUSD",1718995375028,2.2818,3504.3,3503.5,0.04750333]
["bitfinex","ETHUSD",1718995375834,2.2818,3504.3,3503.4,0.52751624]
["bitfinex","ETHUSD",1718995376045,2.2818,3504.3,3503.2,2.28362]
["bitfinex","ETHUSD",1718995376528,2.2818,3504.3,3503.1,0.228374]
["bitfinex","ETHUSD",1718995376734,2.2818,3504.3,3502.8,2.28388]
["bitfinex","ETHUSD",1718995377235,2.2818,3504.3,3502.7,9.72395]
["bitfinex","ETHUSD",1718995377528,2.2818,3504.3,3503.0,2.28372]
["bitfinex","ETHUSD",1718995377713,2.2818,3504.3,3503.2,2.28362]
["bitfinex","ETHUSD",1718995377915,2.2818,3504.3,3503.0,2.28372]
["bitfinex","ETHUSD",1718995378113,2.2818,3504.3,3503.1,2.740418]
["bitfinex","ETHUSD",1718995378793,2.2818,3504.3,3503.1,2.28366]
["bitfinex","ETHUSD",1718995379310,2.2818,3504.3,3503.0,2.28375]
["bitfinex","ETHUSD",1718995380326,2.2818,3504.3,3503.1,2.28366]
["bitfinex","ETHUSD",1718995380834,2.2818,3504.3,3502.9,2.28381]
["bitfinex","ETHUSD",1718995381041,2.83843722,3504.3,3503.0,0.456774]
["bitfinex","ETHUSD",1718995381198,3.0,3504.2,3503.2,2.28361]
["bitfinex","ETHUSD",1718995381398,3.0,3504.2,3503.3,0.05707984]
["bitfinex","ETHUSD",1718995381713,2.2818,3504.3,3503.4,2.28348]
["bitfinex","ETHUSD",1718995381921,2.2818,3504.3,3503.3,0.05707984]
["bitfinex","ETHUSD",1718995381922,2.2818,3504.3,3503.5,2.34049686]
["bitfinex","ETHUSD",1718995382103,2.2818,3504.3,3503.5,0.05707686]
["bitfinex","ETHUSD",1718995382300,2.2818,3504.3,3503.6,0.46241069]
["bitfinex","ETHUSD",1718995384624,3.0,3504.7,3503.6,0.46241069]
["bitfinex","ETHUSD",1718995384828,0.01367932,3504.8,3503.8,2.28322]
["bitfinex","ETHUSD",1718995385149,0.01367932,3504.8,3504.0,2.2831]
["bitfinex","ETHUSD",1718995385308,0.01367932,3504.8,3503.8,2.28322]
["bitfinex","ETHUSD",1718995385309,0.01367932,3504.8,3503.9,2.28316]
["bitfinex","ETHUSD",1718995386123,0.01367932,3504.8,3503.8,2.28322]
["bitfinex","ETHUSD",1718995386533,0.01367932,3504.8,3503.7,0.668575]
["bitfinex","ETHUSD",1718995386739,0.01367932,3504.8,3503.4,2.28347]
["bitfinex","ETHUSD",1718995386911,0.01367932,3504.8,3503.5,2.2834]
["bitfinex","ETHUSD",1718995387112,0.01367932,3504.8,3503.5,2.28342]
["bitfinex","ETHUSD",1718995387315,0.01367932,3504.8,3503.7,2.28329]
["bitfinex","ETHUSD",1718995387854,0.01367932,3504.8,3503.9,2.28314]
["bitfinex","ETHUSD",1718995388066,0.01367932,3504.8,3504.0,0.456643]
["bitfinex","ETHUSD",1718995388955,2.3229,3504.7,3503.2,4.64552]
["bitfinex","ETHUSD",1718995389161,2.3229,3504.7,3503.3,2.28352]
["bitfinex","ETHUSD",1718995389350,2.3229,3504.7,3503.4,2.28346]
["bitfinex","ETHUSD",1718995389543,2.3229,3504.7,3503.5,2.28341]
["bitfinex","ETHUSD",1718995389715,2.3229,3504.7,3503.6,0.456693]
["bitfinex","ETHUSD",1718995391374,2.3229,3504.7,3503.2,4.64552]
["bitfinex","ETHUSD",1718995391579,2.3229,3504.7,3503.2,2.3619]
["bitfinex","ETHUSD",1718995391724,2.3229,3504.7,3503.2,4.64551]
["bitfinex","ETHUSD",1718995392063,2.3229,3504.7,3502.9,2.28381]
["bitfinex","ETHUSD",1718995392273,2.4889,3504.5,3502.9,2.28381]
["bitfinex","ETHUSD",1718995392425,0.24889,3504.4,3503.0,0.456775]
["bitfinex","ETHUSD",1718995392851,3.24889,3504.4,3503.0,0.456775]
["bitfinex","ETHUSD",1718995393018,3.24889,3504.4,3503.0,2.740495]
["bitfinex","ETHUSD",1718995393224,2.4793,3504.3,3503.0,2.740495]
["bitfinex","ETHUSD",1718995393426,2.4793,3504.2,3503.3,0.882]
["bitfinex","ETHUSD",1718995393680,0.882,3503.9,3502.4,2.3401]
["bitfinex","ETHUSD",1718995393885,0.572819,3504.2,3501.7,2.28455]
["bitfinex","ETHUSD",1718995393886,2.4727,3503.4,3501.7,2.28455]
["bitfinex","ETHUSD",1718995394198,1.21747,3503.3,3502.3,0.882]
["bitfinex","ETHUSD",1718995394351,4.21747,3503.3,3502.3,0.882]
["bitfinex","ETHUSD",1718995394864,3.33547,3503.3,3502.5,0.882]
["bitfinex","ETHUSD",1718995395069,3.0,3503.3,3502.5,0.882]
["bitfinex","ETHUSD",1718995395477,5.4727,3503.4,3501.9,4.40141]
["bitfinex","ETHUSD",1718995395682,2.4727,3503.4,3501.9,4.40141]
["bitfinex","ETHUSD",1718995395880,2.4727,3503.4,3502.0,2.28438]
["bitfinex","ETHUSD",1718995396081,2.4727,3503.4,3502.1,0.7901825]
["bitfinex","ETHUSD",1718995397155,2.4898,3503.2,3501.6,7.44]
["bitfinex","ETHUSD",1718995397358,2.2975,3503.0,3501.3,2.28486]
["bitfinex","ETHUSD",1718995397591,2.2975,3503.0,3501.5,2.2847]
["bitfinex","ETHUSD",1718995397799,0.22975,3502.9,3501.6,0.22847]
["bitfinex","ETHUSD",1718995398001,3.22975,3502.9,3501.4,2.28479]
["bitfinex","ETHUSD",1718995398306,3.22975,3502.9,3501.5,2.28472]
["bitfinex","ETHUSD",1718995398663,3.22975,3502.9,3501.4,2.28479]
["bitfinex","ETHUSD",1718995399199,2.2736,3502.8,3501.2,2.28492]
["bitfinex","ETHUSD",1718995399494,0.550335,3502.7,3501.3,0.456997]
["bitfinex","ETHUSD",1718995399660,3.550335,3502.7,3501.3,0.456997]
["bitfinex","ETHUSD",1718995399861,3.550335,3502.7,3501.4,2.28479]
["bitfinex","ETHUSD",1718995400462,2.2501,3502.6,3501.3,0.456997]
["bitfinex","ETHUSD",1718995400661,2.2501,3502.6,3500.9,2.117]
["bitfinex","ETHUSD",1718995400662,2.2501,3502.6,3501.0,2.28506]
["bitfinex","ETHUSD",1718995400971,5.2501,3502.6,3501.0,2.28506]
["bitfinex","ETHUSD",1718995401289,5.2501,3502.6,3501.5,2.28472]
["bitfinex","ETHUSD",1718995401290,2.2501,3502.6,3501.5,2.28472]
["bitfinex","ETHUSD",1718995401490,2.2501,3502.6,3501.5,2.28473]
["bitfinex","ETHUSD",1718995401798,2.2501,3502.6,3501.6,0.456958]
["bitfinex","ETHUSD",1718995402569,2.2501,3502.6,3501.6,2.741618]
["bitfinex","ETHUSD",1718995403068,2.2501,3502.6,3501.6,0.456958]
["bitfinex","ETHUSD",1718995403472,2.2501,3502.6,3501.6,2.741618]
["bitfinex","ETHUSD",1718995403702,2.2501,3502.6,3501.6,0.456958]
["bitfinex","ETHUSD",1718995404020,2.2501,3502.6,3501.7,0.2741678]
["bitfinex","ETHUSD",1718995405191,2.2501,3502.6,3501.7,2.5587078]
["bitfinex","ETHUSD",1718995405430,2.2501,3502.6,3501.7,0.2741678]
["bitfinex","ETHUSD",1718995406782,2.2501,3502.6,3501.2,4.40186]
["bitfinex","ETHUSD",1718995407105,2.2501,3502.6,3501.3,2.28483]
["bitfinex","ETHUSD",1718995407285,2.2501,3502.6,3501.4,2.28479]
["bitfinex","ETHUSD",1718995408584,2.2501,3502.6,3501.2,4.40186]
["bitfinex","ETHUSD",1718995408812,2.2501,3502.6,3501.2,4.40189]
["bitfinex","ETHUSD",1718995409011,2.47511,3502.6,3501.3,2.953546]
["bitfinex","ETHUSD",1718995409425,2.47511,3502.6,3501.3,0.668686]
["bitfinex","ETHUSD",1718995409830,2.47511,3502.6,3501.2,2.28492]
["bitfinex","ETHUSD",1718995410442,2.47511,3502.6,3500.6,2.28532]
["bitfinex","ETHUSD",1718995410613,2.344,3502.4,3500.6,2.28532]
["bitfinex","ETHUSD",1718995410809,2.344,3502.3,3500.6,2.28532]
["bitfinex","ETHUSD",1718995411011,2.3635,3502.2,3500.8,2.28518]
["bitfinex","ETHUSD",1718995411347,2.3635,3502.0,3500.8,2.74223]
["bitfinex","ETHUSD",1718995411509,3.0,3502.0,3500.8,0.45705]
["bitfinex","ETHUSD",1718995411705,2.3564,3501.9,3500.8,0.45705]
["bitfinex","ETHUSD",1718995411930,5.3564,3501.9,3500.8,0.45705]
["bitfinex","ETHUSD",1718995412241,2.3564,3501.9,3500.8,0.45705]
["bitfinex","ETHUSD",1718995412473,2.3564,3501.9,3500.8,2.74223]
["bitfinex","ETHUSD",1718995412742,2.3564,3501.9,3501.0,2.28499]
["bitfinex","ETHUSD",1718995414845,2.3564,3501.9,3501.4,2.28476]
["bitfinex","ETHUSD",1718995415213,2.3564,3501.9,3501.2,2.28493]
["bitfinex","ETHUSD",1718995416324,2.3564,3501.9,3501.1,2.28499]
["bitfinex","ETHUSD",1718995416532,2.3564,3501.9,3501.2,0.4844313]
["bitfinex","ETHUSD",1718995416854,2.3564,3501.9,3501.0,2.28505]
["bitfinex","ETHUSD",1718995417220,2.3564,3501.9,3500.9,0.274223]
["bitfinex","ETHUSD",1718995417450,2.3564,3501.9,3500.8,0.45705]
["bitfinex","ETHUSD",1718995417654,2.3564,3501.9,3500.1,4.40262]
["bitfinex","ETHUSD",1718995417815,2.3564,3501.9,3500.1,2.117]
["bitfinex","ETHUSD",1718995418151,2.3564,3501.9,3500.6,2.28526]
["bitfinex","ETHUSD",1718995419356,2.3564,3501.9,3500.1,4.40263]
["bitfinex","ETHUSD",1718995419523,2.3564,3501.9,3500.4,2.28544]
["bitfinex","ETHUSD",1718995419724,2.4837,3501.7,3500.5,0.457102]
["bitfinex","ETHUSD",1718995420028,5.4837,3501.7,3500.5,0.457102]
["bitfinex","ETHUSD",1718995420431,5.4837,3501.7,3500.1,2.117]
["bitfinex","ETHUSD",1718995420657,2.4837,3501.6,3500.3,2.28551]
["bitfinex","ETHUSD",1718995420873,5.4837,3501.6,3500.3,2.28551]
["bitfinex","ETHUSD",1718995421217,2.4837,3501.6,3500.3,2.28551]
["bitfinex","ETHUSD",1718995421448,3.055634,3501.6,3500.4,0.457112]
["bitfinex","ETHUSD",1718995421754,3.0,3501.5,3500.4,0.457112]
["bitfinex","ETHUSD",1718995422376,3.0,3501.5,3500.4,2.742542]
["bitfinex","ETHUSD",1718995422652,2.4837,3501.6,3500.5,2.28538]
["bitfinex","ETHUSD",1718995422837,2.4837,3501.6,3500.4,0.457112]
["bitfinex","ETHUSD",1718995423017,2.4837,3501.6,3500.3,2.28551]
["bitfinex","ETHUSD",1718995423218,2.4837,3501.6,3501.1,2.28493]
["bitfinex","ETHUSD",1718995423420,2.4837,3501.6,3500.9,2.28512]
["bitfinex","ETHUSD",1718995423421,2.2736,3502.4,3500.9,2.28506]
["bitfinex","ETHUSD",1718995423654,0.22736,3502.3,3501.0,2.28503]
["bitfinex","ETHUSD",1718995423864,0.22736,3502.3,3501.1,2.28499]
["bitfinex","ETHUSD",1718995423865,2.2736,3502.2,3501.1,2.28499]
["bitfinex","ETHUSD",1718995424072,2.2736,3502.2,3500.9,3.193401]
["bitfinex","ETHUSD",1718995424237,5.2736,3502.2,3500.9,3.193401]
["bitfinex","ETHUSD",1718995424441,5.2736,3502.2,3501.0,0.3193401]
["bitfinex","ETHUSD",1718995425742,2.3329,3502.1,3500.9,0.908281]
["bitfinex","ETHUSD",1718995426059,2.3329,3502.0,3500.7,2.28525]
["bitfinex","ETHUSD",1718995426267,2.3329,3502.0,3500.5,2.28535]
["bitfinex","ETHUSD",1718995426474,2.4701,3501.8,3500.3,2.28548]
["bitfinex","ETHUSD",1718995426756,2.4701,3501.7,3500.4,3.179392]
["bitfinex","ETHUSD",1718995426960,5.4701,3501.7,3500.4,3.179392]
["bitfinex","ETHUSD",1718995427427,3.0,3501.6,3500.4,3.179392]
["bitfinex","ETHUSD",1718995427652,2.4701,3501.7,3500.4,3.179392]
["bitfinex","ETHUSD",1718995427882,2.4701,3501.7,3500.5,2.8150192]
["bitfinex","ETHUSD",1718995428087,2.4701,3501.7,3500.5,0.5296392]
["bitfinex","ETHUSD",1718995431379,2.4701,3501.7,3500.2,2.28556]
["bitfinex","ETHUSD",1718995431684,2.4701,3501.7,3500.1,2.28563]
["bitfinex","ETHUSD",1718995432160,2.8809,3501.6,3499.9,7.44]
["bitfinex","ETHUSD",1718995432371,2.3309,3501.4,3500.0,2.2857]
["bitfinex","ETHUSD",1718995432564,2.3309,3501.4,3500.0,3.50396]
["bitfinex","ETHUSD",1718995434061,2.3309,3501.4,3500.2,2.28552]
["bitfinex","ETHUSD",1718995436065,2.3309,3501.4,3500.4,2.28544]
["bitfinex","ETHUSD",1718995436265,2.3309,3501.4,3500.5,2.28536]
["bitfinex","ETHUSD",1718995436909,2.3309,3501.4,3500.1,3.093405]
["bitfinex","ETHUSD",1718995437065,2.3115,3501.9,3500.9,2.28511]
["bitfinex","ETHUSD",1718995437400,2.3115,3501.9,3501.0,0.457035]
["bitfinex","ETHUSD",1718995437619,2.3115,3501.9,3501.0,2.28505]
["bitfinex","ETHUSD",1718995438169,2.3115,3501.9,3501.1,2.28495]
["bitfinex","ETHUSD",1718995438371,2.3115,3501.9,3500.9,2.28506]
["bitfinex","ETHUSD",1718995438613,2.3115,3501.9,3501.0,2.28506]
["bitfinex","ETHUSD",1718995441173,2.3115,3501.9,3500.8,2.28514]
["bitfinex","ETHUSD",1718995441409,2.3115,3501.9,3500.9,2.742161]
["bitfinex","ETHUSD",1718995441608,2.3115,3501.9,3500.9,0.457041]
["bitfinex","ETHUSD",1718995441794,2.3115,3501.9,3500.6,2.28531]
["bitfinex","ETHUSD",1718995442708,2.3115,3501.9,3500.4,2.28545]
["bitfinex","ETHUSD",1718995442869,2.313,3501.7,3500.4,2.28545]
["bitfinex","ETHUSD",1718995443071,5.313,3501.7,3500.4,2.28545]
["bitfinex","ETHUSD",1718995443875,5.313,3501.7,3500.2,2.28558]
["bitfinex","ETHUSD",1718995444075,0.5863,3501.6,3500.3,2.28551]
["bitfinex","ETHUSD",1718995444308,3.5863,3501.6,3500.3,2.28551]
["bitfinex","ETHUSD",1718995444512,3.5863,3501.6,3500.5,2.28537]
["bitfinex","ETHUSD",1718995445008,3.5863,3501.6,3500.2,1.2819005]
["bitfinex","ETHUSD",1718995445009,3.0,3501.6,3500.6,2.28531]
["bitfinex","ETHUSD",1718995445222,2.313,3501.7,3500.8,2.28517]
["bitfinex","ETHUSD",1718995445399,2.313,3501.7,3501.0,2.28505]
["bitfinex","ETHUSD",1718995446273,2.313,3501.7,3501.1,2.28499]
["bitfinex","ETHUSD",1718995446574,2.313,3501.7,3501.1,2.742001]
["bitfinex","ETHUSD",1718995447091,2.313,3501.7,3501.1,0.457011]
["bitfinex","ETHUSD",1718995447484,2.313,3501.7,3501.1,2.742001]
["bitfinex","ETHUSD",1718995450151,0.28560171,3502.4,3501.8,2.28447]
["bitfinex","ETHUSD",1718995450152,2.47,3502.4,3501.8,2.28447]
["bitfinex","ETHUSD",1718995450312,2.47,3502.4,3501.9,0.456907]
["bitfinex","ETHUSD",1718995450499,2.291,3503.1,3501.9,2.28447]
["bitfinex","ETHUSD",1718995450699,2.291,3503.1,3501.8,2.28453]
["bitfinex","ETHUSD",1718995451299,2.291,3503.1,3502.2,2.28426]
["bitfinex","ETHUSD",1718995452338,2.291,3503.1,3501.9,2.28442]
["bitfinex","ETHUSD",1718995452494,2.291,3503.1,3502.0,0.440142]
["bitfinex","ETHUSD",1718995453636,2.291,3503.1,3502.3,2.2842]
["bitfinex","ETHUSD",1718995454206,2.4734,3503.5,3502.3,4.7349]
["bitfinex","ETHUSD",1718995454521,2.4734,3503.5,3502.7,2.28389]
["bitfinex","ETHUSD",1718995455250,0.24734,3503.4,3502.5,2.28403]
["bitfinex","ETHUSD",1718995455547,3.24734,3503.4,3502.5,2.28403]
["bitfinex","ETHUSD",1718995456401,3.24734,3503.4,3502.3,2.2842]
["bitfinex","ETHUSD",1718995456597,2.4604,3503.3,3501.7,2.2846]
["bitfinex","ETHUSD",1718995456898,2.4604,3503.1,3501.7,2.2846]
["bitfinex","ETHUSD",1718995457329,2.4604,3503.1,3501.8,2.28452]
["bitfinex","ETHUSD",1718995457330,2.3784,3503.0,3501.8,2.28452]
["bitfinex","ETHUSD",1718995457531,5.3784,3503.0,3501.8,2.28452]
["bitfinex","ETHUSD",1718995457970,3.0,3502.9,3501.9,2.28444]
["bitfinex","ETHUSD",1718995458268,2.3784,3503.0,3501.9,2.969802]
["bitfinex","ETHUSD",1718995458621,2.3784,3503.0,3501.9,0.685362]
["bitfinex","ETHUSD",1718995458819,2.3784,3503.0,3501.5,9.72473]
["bitfinex","ETHUSD",1718995459167,2.2628,3502.8,3501.2,2.28493]
["bitfinex","ETHUSD",1718995459377,2.2628,3502.8,3500.8,4.40213]
["bitfinex","ETHUSD",1718995459515,2.2628,3502.6,3501.0,2.28499]
["bitfinex","ETHUSD",1718995459716,2.2628,3502.4,3500.8,2.28513]
["bitfinex","ETHUSD",1718995460160,0.55,3502.3,3500.8,2.28513]
["bitfinex","ETHUSD",1718995460472,3.55,3502.3,3500.9,2.28509]
["bitfinex","ETHUSD",1718995461155,3.55,3502.3,3500.8,2.28518]
["bitfinex","ETHUSD",1718995461371,0.58128,3502.2,3500.8,4.699229]
["bitfinex","ETHUSD",1718995461717,0.58128,3502.2,3500.8,2.28518]
["bitfinex","ETHUSD",1718995463122,0.58128,3502.2,3500.5,2.28538]
["bitfinex","ETHUSD",1718995463323,2.3999,3502.0,3500.5,2.28538]
["bitfinex","ETHUSD",1718995463527,0.55,3501.9,3500.2,3.5674705]
["bitfinex","ETHUSD",1718995463770,0.848118,3501.9,3500.2,3.5674705]
["bitfinex","ETHUSD",1718995463932,0.848118,3501.9,3500.0,2.28571]
["bitfinex","ETHUSD",1718995463933,2.4304,3501.8,3500.0,2.28571]
["bitfinex","ETHUSD",1718995464133,0.55,3501.7,3499.9,2.117]
["bitfinex","ETHUSD",1718995464361,2.4304,3501.6,3499.9,4.40274]
["bitfinex","ETHUSD",1718995464564,2.4304,3501.6,3500.0,2.954553]
["bitfinex","ETHUSD",1718995464565,1.31984,3501.5,3500.0,2.954553]
["bitfinex","ETHUSD",1718995464989,4.31984,3501.5,3500.0,2.954553]
["bitfinex","ETHUSD",1718995465556,2.4304,3501.4,3500.0,0.668853]
["bitfinex","ETHUSD",1718995465816,0.55,3501.3,3499.7,2.28584]
["bitfinex","ETHUSD",1718995465959,3.55,3501.3,3499.7,2.28584]
["bitfinex","ETHUSD",1718995466590,3.55,3501.3,3499.8,2.28584]
["bitfinex","ETHUSD",1718995466800,0.886724,3501.2,3499.8,2.28584]
["bitfinex","ETHUSD",1718995468009,3.0,3501.3,3500.2,2.28554]
["bitfinex","ETHUSD",1718995468320,2.4304,3501.4,3500.3,0.01841047]
["bitfinex","ETHUSD",1718995468492,3.0,3501.7,3500.9,2.2851]
["bitfinex","ETHUSD",1718995468655,2.3687,3501.9,3501.0,2.28505]
["bitfinex","ETHUSD",1718995469065,2.3687,3501.9,3500.9,2.28512]
["bitfinex","ETHUSD",1718995469297,2.3687,3501.9,3500.8,2.28518]
["bitfinex","ETHUSD",1718995469298,2.3687,3501.9,3501.2,2.28491]
["bitfinex","ETHUSD",1718995470262,2.3687,3501.9,3501.3,2.28486]
["bitfinex","ETHUSD",1718995470496,2.3687,3501.9,3501.2,2.28492]
["bitfinex","ETHUSD",1718995470706,2.3687,3501.9,3501.3,0.456991]
["bitfinex","ETHUSD",1718995470891,2.3687,3501.9,3500.9,2.28506]
["bitfinex","ETHUSD",1718995471063,3.0,3502.5,3501.0,2.4084]
["bitfinex","ETHUSD",1718995471259,2.3529,3502.6,3501.4,2.28479]
["bitfinex","ETHUSD",1718995472670,2.3529,3502.6,3501.2,2.2849]
["bitfinex","ETHUSD",1718995472671,2.3529,3502.6,3501.6,2.28461]
["bitfinex","ETHUSD",1718995472876,2.61694933,3502.6,3501.6,2.28461]
["bitfinex","ETHUSD",1718995473091,2.3529,3502.6,3501.6,2.28461]
["bitfinex","ETHUSD",1718995473293,3.0,3502.5,3501.6,2.28461]
["bitfinex","ETHUSD",1718995473604,2.3529,3502.6,3501.6,2.28461]
["bitfinex","ETHUSD",1718995473976,2.3529,3502.6,3501.7,2.2846]
["bitfinex","ETHUSD",1718995475669,2.3529,3502.6,3501.8,2.28453]
["bitfinex","ETHUSD",1718995476365,2.3529,3502.6,3501.6,0.668653]
["bitfinex","ETHUSD",1718995476962,2.3529,3502.6,3501.6,2.953313]
["bitfinex","ETHUSD",1718995477664,2.3529,3502.6,3501.7,2.28459]
["bitfinex","ETHUSD",1718995477907,2.3529,3502.6,3501.8,2.28453]
["bitfinex","ETHUSD",1718995478108,2.3529,3502.6,3501.9,2.28446]
["bitfinex","ETHUSD",1718995478409,2.2831,3503.2,3501.9,2.28446]
["bitfinex","ETHUSD",1718995478698,2.2831,3503.2,3502.0,2.28439]
["bitfinex","ETHUSD",1718995480687,1.718,3503.6,3502.8,2.28384]
["bitfinex","ETHUSD",1718995480688,3.0,3503.5,3502.8,2.28384]
["bitfinex","ETHUSD",1718995480867,3.4718,3503.5,3502.7,2.28395]
["bitfinex","ETHUSD",1718995481071,0.4718,3503.5,3502.7,2.28395]
["bitfinex","ETHUSD",1718995481375,3.0,3503.5,3502.8,2.28382]
["bitfinex","ETHUSD",1718995481593,3.0,3503.5,3503.0,2.28373]
["bitfinex","ETHUSD",1718995481770,3.0,3504.2,3503.0,2.28373]
["bitfinex","ETHUSD",1718995482103,2.4257,3504.1,3503.0,2.28373]
["bitfinex","ETHUSD",1718995482272,1.27157,3504.0,3502.9,2.28381]
["bitfinex","ETHUSD",1718995482473,4.27157,3504.0,3502.9,2.28381]
["bitfinex","ETHUSD",1718995482976,1.27157,3504.0,3503.1,2.28367]
["bitfinex","ETHUSD",1718995483176,1.27157,3504.0,3503.1,2.28369]
["bitfinex","ETHUSD",1718995483382,1.27157,3504.0,3503.3,2.28354]
["bitfinex","ETHUSD",1718995483585,0.369727,3503.9,3503.3,2.28354]
["bitfinex","ETHUSD",1718995483875,0.369727,3503.9,3503.1,2.28369]
["bitfinex","ETHUSD",1718995484187,0.369727,3503.9,3503.2,2.28362]
["bitfinex","ETHUSD",1718995484610,3.369727,3503.9,3503.2,2.28362]
["bitfinex","ETHUSD",1718995484811,3.369727,3503.9,3503.3,2.28355]
["bitfinex","ETHUSD",1718995484971,7.29,3504.3,3503.5,2.28341]
["bitfinex","ETHUSD",1718995485284,2.3664,3504.5,3503.5,2.28341]
["bitfinex","ETHUSD",1718995485483,0.55,3504.4,3503.5,2.28341]
["bitfinex","ETHUSD",1718995485680,0.29164,3504.3,3503.3,2.2835]
["bitfinex","ETHUSD",1718995486313,0.29164,3504.3,3503.4,2.28348]
["bitfinex","ETHUSD",1718995488723,0.29164,3504.3,3503.5,2.28339]
["bitfinex","ETHUSD",1718995488928,0.29164,3504.3,3503.3,2.28351]
["bitfinex","ETHUSD",1718995489419,0.29164,3504.3,3503.4,2.28348]
["bitfinex","ETHUSD",1718995489716,0.565804,3504.2,3503.4,2.28348]
["bitfinex","ETHUSD",1718995490223,0.565804,3504.2,3503.2,6.68414]
["bitfinex","ETHUSD",1718995490429,0.565804,3504.2,3503.2,4.40056]
["bitfinex","ETHUSD",1718995490816,0.565804,3504.2,3503.3,2.28354]
["bitfinex","ETHUSD",1718995490993,0.3857444,3504.1,3503.3,2.28354]
["bitfinex","ETHUSD",1718995492091,2.2814,3504.0,3502.5,9.72404]
["bitfinex","ETHUSD",1718995492324,2.2814,3504.0,3502.7,2.28388]
["bitfinex","ETHUSD",1718995492494,5.2814,3504.0,3502.7,2.28388]
["bitfinex","ETHUSD",1718995492694,0.56671444,3503.9,3502.7,2.28388]
["bitfinex","ETHUSD",1718995492894,3.56671444,3503.9,3502.6,2.28401]
["bitfinex","ETHUSD",1718995493093,3.56671444,3503.9,3502.8,2.28382]
["bitfinex","ETHUSD",1718995493340,3.56671444,3503.9,3502.9,2.28382]
["bitfinex","ETHUSD",1718995493634,0.58481144,3503.8,3502.9,2.28375]
["bitfinex","ETHUSD",1718995494392,0.58481144,3503.8,3503.2,2.28359]
["bitfinex","ETHUSD",1718995494691,0.58481144,3503.8,3503.0,2.28369]
["bitfinex","ETHUSD",1718995494926,0.58481144,3503.8,3502.9,2.28375]
["bitfinex","ETHUSD",1718995494927,0.58481144,3503.8,3502.9,2.28382]
["bitfinex","ETHUSD",1718995495107,0.58662114,3503.7,3502.9,2.28382]
["bitfinex","ETHUSD",1718995495306,0.58662114,3503.7,3502.8,4.40088]
["bitfinex","ETHUSD",1718995496546,0.58662114,3503.7,3502.8,2.117]
["bitfinex","ETHUSD",1718995497994,0.58662114,3503.7,3502.8,4.40088]
["bitfinex","ETHUSD",1718995498194,0.35866211,3503.6,3502.8,4.40088]
["bitfinex","ETHUSD",1718995499146,0.58662114,3503.7,3502.8,4.40088]
["bitfinex","ETHUSD",1718995499348,3.0,3503.9,3503.2,2.28361]
["bitfinex","ETHUSD",1718995499494,3.0,3504.2,3503.6,2.28333]
["bitfinex","ETHUSD",1718995499694,2.4222,3504.4,3503.6,2.28333]
["bitfinex","ETHUSD",1718995500197,2.4222,3504.4,3503.5,2.28342]
["bitfinex","ETHUSD",1718995500392,0.24222,3504.3,3503.4,2.28347]
["bitfinex","ETHUSD",1718995500645,3.24222,3504.3,3503.4,2.28347]
["bitfinex","ETHUSD",1718995501308,3.24222,3504.3,3503.5,0.05707792]
["bitfinex","ETHUSD",1718995501516,3.24222,3504.3,3503.6,2.28336]
["bitfinex","ETHUSD",1718995502330,3.0,3504.3,3503.7,2.34037513]
["bitfinex","ETHUSD",1718995502499,2.4222,3504.4,3503.8,0.05707501]
["bitfinex","ETHUSD",1718995502925,0.01367932,3504.8,3503.9,2.2831]
["bitfinex","ETHUSD",1718995503121,0.01367932,3504.8,3504.2,2.28297]
["bitfinex","ETHUSD",1718995503347,0.24386725,3504.8,3504.2,2.28297]
["bitfinex","ETHUSD",1718995504455,0.01367932,3504.8,3504.2,2.28291]
["bitfinex","ETHUSD",1718995506019,0.01367932,3504.8,3502.4,1.0388783]
["bitfinex","ETHUSD",1718995506020,0.01367932,3504.8,3503.9,2.28311]
["bitfinex","ETHUSD",1718995506223,0.01367932,3504.8,3504.1,2.28302]
["bitfinex","ETHUSD",1718995506496,0.23018793,3504.7,3503.9,2.28311]
["bitfinex","ETHUSD",1718995506639,3.01367932,3504.8,3504.3,2.2829]
["bitfinex","ETHUSD",1718995506825,0.01367932,3504.8,3504.3,2.2829]
["bitfinex","ETHUSD",1718995507022,0.01367932,3504.8,3504.2,2.28297]
["bitfinex","ETHUSD",1718995507263,0.01367932,3504.8,3504.4,2.28283]
["bitfinex","ETHUSD",1718995507627,0.01367932,3504.8,3504.3,2.2829]
["bitfinex","ETHUSD",1718995507838,0.01367932,3504.8,3503.9,4.40011]
["bitfinex","ETHUSD",1718995507839,0.01367932,3504.8,3504.2,2.28297]
["bitfinex","ETHUSD",1718995508453,0.01367932,3504.8,3504.3,2.2829]
["bitfinex","ETHUSD",1718995508824,0.01367932,3504.8,3504.4,2.28283]
["bitfinex","ETHUSD",1718995511322,0.01367932,3504.8,3504.6,2.28266]
["bitfinex","ETHUSD",1718995511816,0.01367932,3504.8,3504.7,2.28264]
["bitfinex","ETHUSD",1718995512317,0.01367932,3504.8,3504.7,8.96492]
["bitfinex","ETHUSD",1718995512527,0.01367932,3504.8,3504.7,10.089696]
["bitfinex","ETHUSD",1718995513096,0.01367932,3504.8,3504.7,7.807056]
["bitfinex","ETHUSD",1718995514213,0.01367932,3504.8,3504.7,5.524416]
["bitfinex","ETHUSD",1718995514450,0.01367932,3504.8,3504.7,7.807056]
["bitfinex","ETHUSD",1718995515619,0.01367932,3504.8,3504.7,1.124776]
["bitfinex","ETHUSD",1718995515818,0.01367932,3504.8,3504.3,2.28287]
["bitfinex","ETHUSD",1718995516022,0.01367932,3504.8,3504.2,0.668306]
["bitfinex","ETHUSD",1718995516249,0.01367932,3504.8,3504.1,2.28302]
["bitfinex","ETHUSD",1718995516461,0.01367932,3504.8,3503.9,2.28313]
["bitfinex","ETHUSD",1718995516655,0.01367932,3504.8,3504.0,2.28308]
["bitfinex","ETHUSD",1718995516857,0.01367932,3504.8,3503.9,2.2831]
["bitfinex","ETHUSD",1718995517083,0.01367932,3504.8,3504.5,2.28271]
["bitfinex","ETHUSD",1718995517369,0.01367932,3504.8,3504.4,2.28284]
["bitfinex","ETHUSD",1718995517719,0.01367932,3504.8,3504.2,2.28297]
["bitfinex","ETHUSD",1718995518041,0.01367932,3504.8,3504.1,4.40003]
["bitfinex","ETHUSD",1718995518618,0.01367932,3504.8,3503.7,4.40028]
["bitfinex","ETHUSD",1718995518619,2.4312,3504.7,3503.7,4.40028]
["bitfinex","ETHUSD",1718995518819,2.67568793,3504.7,3503.8,2.2832]
["bitfinex","ETHUSD",1718995519017,3.0,3504.6,3503.9,2.28316]
["bitfinex","ETHUSD",1718995519228,3.0,3504.6,3503.7,2.117]
["bitfinex","ETHUSD",1718995519229,3.0,3504.6,3504.4,2.2828]
["bitfinex","ETHUSD",1718995519435,0.01367932,3504.8,3504.4,2.2828]
["bitfinex","ETHUSD",1718995519861,0.01367932,3504.8,3504.5,2.28277]
["bitfinex","ETHUSD",1718995520165,0.01367932,3504.8,3504.7,4.56528]
["bitfinex","ETHUSD",1718995520726,0.01367932,3504.8,3504.7,6.84792]
["bitfinex","ETHUSD",1718995523990,0.01367932,3504.8,3504.7,9.19612]
["bitfinex","ETHUSD",1718995524648,0.01367932,3504.8,3504.7,4.56528]
["bitfinex","ETHUSD",1718995525052,0.01367932,3504.8,3504.7,2.28264]
["bitfinex","ETHUSD",1718995525302,0.01367932,3504.8,3504.6,2.739267]
["bitfinex","ETHUSD",1718995525596,0.01367932,3504.8,3504.6,2.28271]
["bitfinex","ETHUSD",1718995525762,0.01367932,3504.8,3504.5,2.28277]
["bitfinex","ETHUSD",1718995526286,0.01367932,3504.8,3504.0,2.28307]
["bitfinex","ETHUSD",1718995526586,0.01367932,3504.8,3504.2,2.28291]
["bitfinex","ETHUSD",1718995527789,0.01367932,3504.8,3504.3,2.28288]
["bitfinex","ETHUSD",1718995528354,0.01367932,3504.8,3504.2,2.28296]
["bitfinex","ETHUSD",1718995528680,0.01367932,3504.8,3504.5,2.28271]
["bitfinex","ETHUSD",1718995528900,0.01367932,3504.8,3504.4,2.28281]
["bitfinex","ETHUSD",1718995529050,0.01367932,3504.8,3504.3,0.4566]
["bitfinex","ETHUSD",1718995529245,0.01367932,3504.8,3504.3,2.73949]
["bitfinex","ETHUSD",1718995529450,0.01367932,3504.8,3504.3,2.7395]
["bitfinex","ETHUSD",1718995529887,0.01367932,3504.8,3504.3,2.2829]
["bitfinex","ETHUSD",1718995530086,0.01367932,3504.8,3503.9,4.4001]
["bitfinex","ETHUSD",1718995530380,2.3222,3504.7,3503.9,2.28315]
["bitfinex","ETHUSD",1718995530584,2.3222,3504.7,3503.8,2.28323]
["bitfinex","ETHUSD",1718995530951,2.3222,3504.7,3503.5,9.557]
["bitfinex","ETHUSD",1718995531151,0.01367932,3504.8,3503.9,2.28316]
["bitfinex","ETHUSD",1718995531385,0.01367932,3504.8,3503.6,2.28334]
["bitfinex","ETHUSD",1718995531598,0.01367932,3504.8,3503.8,2.28323]
["bitfinex","ETHUSD",1718995532182,0.01367932,3504.8,3503.9,2.28316]
["bitfinex","ETHUSD",1718995533078,0.01367932,3504.8,3503.7,2.723324]
["bitfinex","ETHUSD",1718995533383,0.01367932,3504.8,3503.7,0.440034]
["bitfinex","ETHUSD",1718995534598,2.3931,3504.7,3503.7,0.440034]
["bitfinex","ETHUSD",1718995534775,2.3931,3504.7,3503.5,2.117]
["bitfinex","ETHUSD",1718995534976,2.3931,3504.7,3503.5,4.40038]
["bitfinex","ETHUSD",1718995535713,2.3931,3504.7,3503.5,2.28338]
["bitfinex","ETHUSD",1718995536201,2.3931,3504.7,3502.7,9.7232]
["bitfinex","ETHUSD",1718995536411,2.2962,3504.5,3503.0,2.28375]
["bitfinex","ETHUSD",1718995536566,2.2962,3504.4,3503.0,2.28375]
["bitfinex","ETHUSD",1718995536773,2.2962,3504.4,3502.8,2.28385]
["bitfinex","ETHUSD",1718995536974,2.8462,3504.3,3502.6,2.28401]
["bitfinex","ETHUSD",1718995537205,2.2962,3504.1,3502.5,2.28405]
["bitfinex","ETHUSD",1718995537540,2.8462,3504.0,3502.6,2.34110025]
["bitfinex","ETHUSD",1718995537807,3.0,3503.9,3502.6,2.28401]
["bitfinex","ETHUSD",1718995538009,3.613082,3503.9,3502.6,2.28401]
["bitfinex","ETHUSD",1718995538397,2.2593,3503.8,3502.5,2.28408]
["bitfinex","ETHUSD",1718995538915,2.2593,3503.8,3502.7,2.28388]
["bitfinex","ETHUSD",1718995539901,2.2593,3503.8,3502.9,2.28381]
["bitfinex","ETHUSD",1718995540102,2.2593,3503.8,3502.9,2.740579]
["bitfinex","ETHUSD",1718995540326,2.2593,3503.8,3503.0,0.05708562]
["bitfinex","ETHUSD",1718995540517,3.613082,3503.9,3502.9,2.28382]
["bitfinex","ETHUSD",1718995540738,3.0,3504.0,3502.8,2.2963]
["bitfinex","ETHUSD",1718995540905,2.3206,3504.1,3503.0,2.28371]
["bitfinex","ETHUSD",1718995541935,2.3206,3504.1,3502.7,2.117]
["bitfinex","ETHUSD",1718995542533,2.3206,3504.1,3502.8,2.34096669]
["bitfinex","ETHUSD",1718995542755,2.3206,3504.1,3503.0,2.28373]
["bitfinex","ETHUSD",1718995542905,0.23206,3504.0,3502.9,2.2838]
["bitfinex","ETHUSD",1718995543253,3.0,3504.0,3503.1,4.40068]
["bitfinex","ETHUSD",1718995543405,2.3206,3504.1,3503.1,4.40068]
["bitfinex","ETHUSD",1718995543607,2.3206,3504.1,3503.1,2.117]
["bitfinex","ETHUSD",1718995544139,2.3206,3504.1,3502.7,2.117]
["bitfinex","ETHUSD",1718995544363,2.3419,3503.9,3502.7,2.117]
["bitfinex","ETHUSD",1718995544634,5.3419,3503.9,3502.7,2.117]
["bitfinex","ETHUSD",1718995545218,5.3419,3503.9,3503.0,2.28375]
["bitfinex","ETHUSD",1718995545426,3.0,3503.8,3502.9,2.28381]
["bitfinex","ETHUSD",1718995545634,2.3419,3503.9,3503.0,2.28374]
["bitfinex","ETHUSD",1718995545832,2.3419,3503.9,3502.9,0.896873]
["bitfinex","ETHUSD",1718995546340,2.3419,3503.9,3503.0,0.05708667]
["bitfinex","ETHUSD",1718995547114,2.3419,3503.9,3502.9,0.896873]
["bitfinex","ETHUSD",1718995547356,2.3419,3503.9,3502.7,4.40094]
["bitfinex","ETHUSD",1718995548640,2.3419,3503.9,3502.8,2.28386]
["bitfinex","ETHUSD",1718995549011,2.2713,3504.6,3503.1,4.40068]
["bitfinex","ETHUSD",1718995549228,2.2713,3504.6,3503.7,2.28329]
["bitfinex","ETHUSD",1718995549923,2.2713,3504.6,3503.6,2.28336]
["bitfinex","ETHUSD",1718995550622,2.2713,3504.6,3503.7,2.28329]
["bitfinex","ETHUSD",1718995552834,0.01367932,3504.8,3503.8,2.28317]
["bitfinex","ETHUSD",1718995553033,0.01367932,3504.8,3503.9,4.40016]
["bitfinex","ETHUSD",1718995553546,0.01367932,3504.8,3504.2,2.28297]
["bitfinex","ETHUSD",1718995554963,0.01367932,3504.8,3504.1,2.28303]
["bitfinex","ETHUSD",1718995555255,0.01367932,3504.8,3504.0,2.2831]
["bitfinex","ETHUSD",1718995555475,0.01367932,3504.8,3504.3,2.2829]
["bitfinex","ETHUSD",1718995555786,0.01367932,3504.8,3504.4,0.48403059]
["bitfinex","ETHUSD",1718995557061,0.01367932,3504.8,3504.5,0.0570574]
["bitfinex","ETHUSD",1718995557234,0.01367932,3504.8,3504.7,2.28264]
["bitfinex","ETHUSD",1718995557646,0.01367932,3504.8,3504.7,6.84792]
["bitfinex","ETHUSD",1718995557932,0.01367932,3504.8,3504.7,8.96492]
["bitfinex","ETHUSD",1718995558178,0.01367932,3504.8,3504.7,9.907865]
["bitfinex","ETHUSD",1718995559366,0.01367932,3504.8,3504.7,7.625225]
["bitfinex","ETHUSD",1718995559809,0.01367932,3504.8,3504.7,0.942945]
["bitfinex","ETHUSD",1718995560022,0.01367932,3504.8,3504.7,4.56528]
["bitfinex","ETHUSD",1718995560808,0.01367932,3504.8,3504.4,2.74735]
["bitfinex","ETHUSD",1718995561022,0.01367932,3504.8,3504.5,2.28276]
["bitfinex","ETHUSD",1718995561171,0.01367932,3504.8,3504.2,2.117]
["bitfinex","ETHUSD",1718995561509,0.01367932,3504.8,3504.2,4.39997]
["bitfinex","ETHUSD",1718995562375,0.01367932,3504.8,3504.2,2.117]
["bitfinex","ETHUSD",1718995562886,0.01367932,3504.8,3504.3,0.05706394]
["bitfinex","ETHUSD",1718995564299,0.01367932,3504.8,3504.4,2.28283]
["bitfinex","ETHUSD",1718995565010,0.01367932,3504.8,3504.3,2.28285]
["bitfinex","ETHUSD",1718995565473,0.01367932,3504.8,3504.2,2.117]
["bitfinex","ETHUSD",1718995566206,0.01367932,3504.8,3504.2,4.39996]
["bitfinex","ETHUSD",1718995566511,0.01367932,3504.8,3504.3,0.725361]
["bitfinex","ETHUSD",1718995566702,0.01367932,3504.8,3504.7,4.56528]
["bitfinex","ETHUSD",1718995566873,0.01367932,3504.8,3504.7,6.84792]
["bitfinex","ETHUSD",1718995569817,0.01367932,3504.8,3504.7,4.56528]
["bitfinex","ETHUSD",1718995570349,0.01367932,3504.8,3504.5,2.28271]
["bitfinex","ETHUSD",1718995570492,0.01367932,3504.8,3504.6,0.05658078]
["bitfinex","ETHUSD",1718995570691,0.01367932,3504.8,3504.6,0.50220986]
["bitfinex","ETHUSD",1718995570891,0.01367932,3504.8,3504.6,0.44562908]
["bitfinex","ETHUSD",1718995571594,0.01367932,3504.8,3504.7,4.62150246]
["bitfinex","ETHUSD",1718995571794,0.01367932,3504.8,3504.7,4.56528]
["bitfinex","ETHUSD",1718995572258,0.01367932,3504.8,3504.7,2.28264]
["bitfinex","ETHUSD",1718995572402,0.01367932,3504.8,3504.6,2.2827]
["bitfinex","ETHUSD",1718995572918,0.01367932,3504.8,3504.7,2.31172572]
["bitfinex","ETHUSD",1718995573719,0.01367932,3504.8,3504.7,4.56528]
["bitfinex","ETHUSD",1718995574289,0.01367932,3504.8,3504.7,2.28264]
["bitfinex","ETHUSD",1718995575291,0.01367932,3504.8,3504.6,2.2827]
["bitfinex","ETHUSD",1718995575497,0.01367932,3504.8,3504.5,2.722766]
["bitfinex","ETHUSD",1718995575692,0.01367932,3504.8,3504.6,0.7122656]
["bitfinex","ETHUSD",1718995576393,0.01367932,3504.8,3503.8,5.268]
["bitfinex","ETHUSD",1718995576394,0.01367932,3504.8,3503.8,2.268]
["bitfinex","ETHUSD",1718995576596,0.01367932,3504.8,3504.0,2.28309]
["bitfinex","ETHUSD",1718995577694,0.01367932,3504.8,3503.8,2.28323]
["bitfinex","ETHUSD",1718995577899,0.01367932,3504.8,3503.9,2.117]
["bitfinex","ETHUSD",1718995578941,0.01367932,3504.8,3504.0,0.05706878]
["bitfinex","ETHUSD",1718995579800,0.01367932,3504.8,3503.9,2.117]
["bitfinex","ETHUSD",1718995580802,0.01367932,3504.8,3503.3,9.9958628]
["bitfinex","ETHUSD",1718995580803,2.4462,3504.7,3503.3,9.9958628]
["bitfinex","ETHUSD",1718995581002,0.24598793,3504.6,3503.4,2.28346]
["bitfinex","ETHUSD",1718995581508,3.24598793,3504.6,3503.4,2.28346]
["bitfinex","ETHUSD",1718995582949,3.24598793,3504.6,3503.5,2.34048514]
["bitfinex","ETHUSD",1718995583106,3.24598793,3504.6,3503.6,2.28336]
["bitfinex","ETHUSD",1718995583310,3.0,3504.6,3503.7,0.05707188]
["bitfinex","ETHUSD",1718995583624,2.4462,3504.7,3503.9,2.28315]
["bitfinex","ETHUSD",1718995583815,2.4462,3504.7,3504.0,0.05706533]
["bitfinex","ETHUSD",1718995584940,2.4462,3504.7,3503.7,2.117]
["bitfinex","ETHUSD",1718995585139,0.24598793,3504.6,3503.8,0.05707388]
["bitfinex","ETHUSD",1718995585432,3.24598793,3504.6,3503.8,0.05707388]
["bitfinex","ETHUSD",1718995585801,3.24598793,3504.6,3503.8,0.05697506]
["bitfinex","ETHUSD",1718995585998,0.57058672,3504.5,3503.8,0.05697506]
["bitfinex","ETHUSD",1718995588213,3.0,3504.6,3503.8,2.34020506]
["bitfinex","ETHUSD",1718995588440,2.4462,3504.7,3503.8,2.34020506]
["bitfinex","ETHUSD",1718995590041,2.4462,3504.7,3503.8,0.05697506]
["bitfinex","ETHUSD",1718995590840,2.4462,3504.7,3503.4,2.28348]
["bitfinex","ETHUSD",1718995591016,0.24598793,3504.6,3503.4,3.72311328]
["bitfinex","ETHUSD",1718995591216,3.24598793,3504.6,3503.4,3.72311328]
["bitfinex","ETHUSD",1718995591641,3.24598793,3504.6,3503.5,0.01448654]
["bitfinex","ETHUSD",1718995592546,3.24598793,3504.6,3503.4,3.72311328]
["bitfinex","ETHUSD",1718995592844,3.24598793,3504.6,3503.4,1.43963328]
["bitfinex","ETHUSD",1718995593077,0.57058672,3504.5,3503.4,1.43963328]
["bitfinex","ETHUSD",1718995593761,0.57058672,3504.5,3503.3,4.6729128]
["bitfinex","ETHUSD",1718995593923,2.271,3504.4,3503.3,4.6729128]
["bitfinex","ETHUSD",1718995594244,5.271,3504.4,3503.3,4.6729128]
["bitfinex","ETHUSD",1718995594451,5.271,3504.4,3503.4,2.28347]
["bitfinex","ETHUSD",1718995594813,5.271,3504.4,3503.3,4.6729228]
["bitfinex","ETHUSD",1718995595146,0.58415867,3504.3,3503.2,2.28362]
["bitfinex","ETHUSD",1718995595355,3.58415867,3504.3,3503.2,2.28362]
["bitfinex","ETHUSD",1718995598855,3.58415867,3504.3,3503.3,2.28355]
["bitfinex","ETHUSD",1718995599010,3.58415867,3504.3,3503.5,2.28341]
["bitfinex","ETHUSD",1718995599011,3.0,3504.3,3503.5,2.28341]
["bitfinex","ETHUSD",1718995599211,2.271,3504.4,3503.1,2.28368]
["bitfinex","ETHUSD",1718995599541,2.271,3504.4,3503.2,2.28356]
["bitfinex","ETHUSD",1718995601218,2.271,3504.4,3503.3,2.28353]
["bitfinex","ETHUSD",1718995601445,2.4981,3504.4,3503.3,2.28353]
["bitfinex","ETHUSD",1718995602446,2.4981,3504.4,3503.0,2.117]
["bitfinex","ETHUSD",1718995602646,2.4981,3504.4,3502.7,2.28395]
["bitfinex","ETHUSD",1718995602847,2.4981,3504.4,3502.8,2.28388]
["bitfinex","ETHUSD",1718995603043,2.4944,3504.2,3502.7,2.28394]
["bitfinex","ETHUSD",1718995603527,2.4944,3504.1,3502.7,2.28394]
["bitfinex","ETHUSD",1718995603933,5.4944,3504.1,3502.7,2.28394]
["bitfinex","ETHUSD",1718995604236,2.4944,3504.1,3502.4,2.2841]
["bitfinex","ETHUSD",1718995604440,2.4944,3504.1,3501.4,12.13]
["bitfinex","ETHUSD",1718995604441,2.4944,3504.1,3502.6,2.28399]
["bitfinex","ETHUSD",1718995604623,0.574421,3504.0,3502.7,2.28392]
["bitfinex","ETHUSD",1718995604817,0.574421,3504.0,3502.6,0.228399]
["bitfinex","ETHUSD",1718995604818,3.574421,3504.0,3502.6,0.228399]
["bitfinex","ETHUSD",1718995605045,3.574421,3504.0,3502.6,2.345399]
["bitfinex","ETHUSD",1718995605239,0.6068821,3503.9,3502.7,0.4629409]
["bitfinex","ETHUSD",1718995605441,0.6068821,3503.9,3502.7,2.7468909]
["bitfinex","ETHUSD",1718995605847,0.6068821,3503.9,3502.7,0.4629409]
["bitfinex","ETHUSD",1718995606232,2.4145,3503.8,3502.7,0.4629409]
["bitfinex","ETHUSD",1718995606437,5.4145,3503.8,3502.7,0.4629409]
["bitfinex","ETHUSD",1718995606749,2.4145,3503.8,3502.7,0.4629409]
["bitfinex","ETHUSD",1718995607115,2.4145,3503.8,3502.6,2.345399]
["bitfinex","ETHUSD",1718995607332,2.4145,3503.8,3502.6,2.117]
["bitfinex","ETHUSD",1718995608355,2.4145,3503.8,3502.7,2.28391]
["bitfinex","ETHUSD",1718995609948,2.4145,3503.8,3502.5,2.28402]
["bitfinex","ETHUSD",1718995610454,2.4145,3503.8,3502.9,2.2838]
["bitfinex","ETHUSD",1718995610654,2.4145,3503.8,3502.3,2.3927]
["bitfinex","ETHUSD",1718995610655,2.4145,3503.8,3503.4,2.28348]
["bitfinex","ETHUSD",1718995610856,2.3943,3504.2,3503.5,0.01484756]
["bitfinex","ETHUSD",1718995611533,2.3943,3504.2,3503.5,0.05707662]
["bitfinex","ETHUSD",1718995611731,2.3943,3504.2,3503.5,0.73119628]
["bitfinex","ETHUSD",1718995613220,2.3943,3504.2,3503.2,4.40062]
["bitfinex","ETHUSD",1718995614648,2.3943,3504.2,3503.2,2.117]
["bitfinex","ETHUSD",1718995614858,2.3943,3504.2,3503.2,4.40061]
["bitfinex","ETHUSD",1718995616233,2.3943,3504.2,3503.3,2.28355]
["bitfinex","ETHUSD",1718995617737,2.3943,3504.2,3503.2,2.117]
["bitfinex","ETHUSD",1718995618075,0.23943,3504.1,3502.9,2.28381]
["bitfinex","ETHUSD",1718995618245,3.23943,3504.1,3502.8,4.40088]
["bitfinex","ETHUSD",1718995618449,2.2544,3504.0,3502.8,4.40088]
["bitfinex","ETHUSD",1718995618870,2.2544,3504.0,3502.9,2.2838]
["bitfinex","ETHUSD",1718995619081,2.2544,3504.0,3503.0,1.41247]
["bitfinex","ETHUSD",1718995619283,2.2544,3504.0,3502.8,2.117]
["bitfinex","ETHUSD",1718995619441,2.2544,3504.0,3502.5,2.28407]
["bitfinex","ETHUSD",1718995620051,2.2544,3504.0,3502.6,2.28398]
["bitfinex","ETHUSD",1718995620251,2.2544,3504.0,3502.5,2.28407]
["bitfinex","ETHUSD",1718995620947,2.2544,3504.0,3502.4,4.62953]
["bitfinex","ETHUSD",1718995621297,2.682583,3503.9,3502.4,4.62953]
["bitfinex","ETHUSD",1718995621437,3.0,3503.8,3502.4,4.62953]
["bitfinex","ETHUSD",1718995621785,2.4332,3504.0,3502.7,2.28395]
["bitfinex","ETHUSD",1718995621943,5.4332,3504.0,3502.8,2.28388]
["bitfinex","ETHUSD",1718995622279,0.267263,3503.9,3502.4,4.6295]
["bitfinex","ETHUSD",1718995622486,2.487,3503.8,3502.4,4.6295]
["bitfinex","ETHUSD",1718995622650,5.487,3503.8,3503.0,2.28374]
["bitfinex","ETHUSD",1718995623048,2.487,3503.8,3502.8,4.56768]
["bitfinex","ETHUSD",1718995623272,2.487,3503.8,3502.9,2.740538]
["bitfinex","ETHUSD",1718995624176,2.487,3503.8,3502.8,2.117]
["bitfinex","ETHUSD",1718995626441,2.487,3503.8,3503.0,2.28374]
["bitfinex","ETHUSD",1718995626643,3.0,3504.1,3503.2,2.117]
["bitfinex","ETHUSD",1718995626947,2.2758,3504.2,3503.8,2.28323]
["bitfinex","ETHUSD",1718995627143,2.464,3504.7,3503.8,2.28323]
["bitfinex","ETHUSD",1718995627367,2.464,3504.7,3503.9,2.28316]
["bitfinex","ETHUSD",1718995632262,2.464,3504.7,3503.7,2.28329]
["bitfinex","ETHUSD",1718995632504,0.24776793,3504.6,3503.7,2.28329]
["bitfinex","ETHUSD",1718995632715,3.24776793,3504.6,3503.7,2.28329]
["bitfinex","ETHUSD",1718995633072,3.24776793,3504.6,3503.6,4.40035]
["bitfinex","ETHUSD",1718995633603,3.24776793,3504.6,3503.6,2.117]
["bitfinex","ETHUSD",1718995633766,2.4979,3504.5,3503.1,7.44]
["bitfinex","ETHUSD",1718995633968,2.3461,3504.4,3503.1,7.44]
["bitfinex","ETHUSD",1718995634508,2.8961,3504.3,3503.1,7.44]
["bitfinex","ETHUSD",1718995634707,2.3461,3504.1,3503.1,7.44]
["bitfinex","ETHUSD",1718995635772,2.3461,3504.1,3502.4,0.22842]
["bitfinex","ETHUSD",1718995636072,1.13961,3504.0,3502.5,2.28402]
["bitfinex","ETHUSD",1718995636400,4.13961,3504.0,3502.5,2.28402]
["bitfinex","ETHUSD",1718995637679,3.58961,3504.0,3502.9,2.28379]
["bitfinex","ETHUSD",1718995637971,3.0,3504.0,3502.9,2.28379]
["bitfinex","ETHUSD",1718995638180,2.3461,3504.1,3502.8,2.28387]
["bitfinex","ETHUSD",1718995638515,2.3461,3504.1,3502.7,2.117]
["bitfinex","ETHUSD",1718995638693,0.23461,3504.0,3502.7,2.808356]
["bitfinex","ETHUSD",1718995638891,3.23461,3504.0,3502.7,2.808356]
["bitfinex","ETHUSD",1718995639482,3.23461,3504.0,3502.7,5.092286]
["bitfinex","ETHUSD",1718995640493,3.23461,3504.0,3502.7,2.808356]
["bitfinex","ETHUSD",1718995640711,2.3896,3503.9,3502.7,2.808356]
["bitfinex","ETHUSD",1718995640912,5.652021,3503.9,3502.7,2.808356]
["bitfinex","ETHUSD",1718995642227,5.652021,3503.9,3502.7,5.092296]
["bitfinex","ETHUSD",1718995642606,5.3896,3503.9,3503.0,2.2837]
["bitfinex","ETHUSD",1718995642915,3.0,3503.8,3503.1,2.28362]
["bitfinex","ETHUSD",1718995643124,2.3896,3503.9,3503.1,2.28362]
["bitfinex","ETHUSD",1718995643431,2.3896,3503.9,3503.1,4.40062]
["bitfinex","ETHUSD",1718995643613,2.3896,3503.9,3503.2,0.440062]
["bitfinex","ETHUSD",1718995643792,2.378,3504.7,3503.3,2.28355]
["bitfinex","ETHUSD",1718995643996,2.378,3504.7,3503.2,0.440062]
["bitfinex","ETHUSD",1718995644324,2.378,3504.6,3503.1,4.40069]
["bitfinex","ETHUSD",1718995644497,2.378,3504.5,3503.1,4.40069]
["bitfinex","ETHUSD",1718995644699,2.378,3504.5,3503.2,2.2836]
["bitfinex","ETHUSD",1718995645290,2.378,3504.5,3503.4,2.28348]
["bitfinex","ETHUSD",1718995645498,2.378,3504.5,3503.5,2.740122]
["bitfinex","ETHUSD",1718995645713,2.378,3504.5,3503.5,2.573702]
["bitfinex","ETHUSD",1718995645893,2.378,3504.5,3503.8,2.28323]
["bitfinex","ETHUSD",1718995646440,2.49617932,3504.8,3503.8,2.28323]
["bitfinex","ETHUSD",1718995646728,2.49617932,3504.8,3503.9,2.739793]
["bitfinex","ETHUSD",1718995646963,2.49617932,3504.8,3504.0,2.28309]
["bitfinex","ETHUSD",1718995647099,0.01367932,3504.8,3504.2,2.28296]
["bitfinex","ETHUSD",1718995647441,0.01367932,3504.8,3504.4,2.28283]
["bitfinex","ETHUSD",1718995647595,0.01367932,3504.8,3504.5,0.48330111]
["bitfinex","ETHUSD",1718995648796,0.01367932,3504.8,3504.6,2.28271]
["bitfinex","ETHUSD",1718995649098,0.01367932,3504.8,3504.7,4.59200058]
["bitfinex","ETHUSD",1718995649301,0.01367932,3504.8,3504.7,6.70900058]
["bitfinex","ETHUSD",1718995649732,0.01367932,3504.8,3504.7,8.96492]
["bitfinex","ETHUSD",1718995649931,0.01367932,3504.8,3504.7,9.9070699]
["bitfinex","ETHUSD",1718995651070,2.457,3506.8,3505.1,2.28235]
["bitfinex","ETHUSD",1718995651373,2.457,3506.8,3505.9,4.39881]
["bitfinex","ETHUSD",1718995651581,2.457,3506.8,3506.0,0.04509474]
["bitfinex","ETHUSD",1718995651866,2.457,3506.8,3506.0,2.28174]
["bitfinex","ETHUSD",1718995652170,2.457,3506.8,3506.0,0.896253]
["bitfinex","ETHUSD",1718995652341,2.457,3506.8,3505.9,4.39881]
["bitfinex","ETHUSD",1718995652865,2.457,3506.8,3506.0,2.2818]
["bitfinex","ETHUSD",1718995654068,3.0,3507.7,3506.0,2.2818]
["bitfinex","ETHUSD",1718995654069,2.71241592,3507.6,3506.1,2.28173]
["bitfinex","ETHUSD",1718995654244,3.0,3507.5,3506.1,2.28173]
["bitfinex","ETHUSD",1718995654443,2.4255,3507.6,3506.1,2.28173]
["bitfinex","ETHUSD",1718995654647,2.4486,3507.4,3505.9,2.117]
["bitfinex","ETHUSD",1718995654845,0.55,3507.3,3505.7,2.28199]
["bitfinex","ETHUSD",1718995655028,2.4486,3507.2,3505.6,2.117]
["bitfinex","ETHUSD",1718995655251,0.55,3507.1,3505.6,2.117]
["bitfinex","ETHUSD",1718995655462,3.55,3507.1,3505.6,4.39906]
["bitfinex","ETHUSD",1718995655668,0.89986,3507.0,3505.6,4.39906]
["bitfinex","ETHUSD",1718995655862,0.89986,3507.0,3505.7,2.33903326]
["bitfinex","ETHUSD",1718995656172,0.89986,3507.0,3505.7,2.28199]
["bitfinex","ETHUSD",1718995656471,3.0,3507.1,3506.2,2.28166]
["bitfinex","ETHUSD",1718995656633,3.0,3507.1,3506.0,2.117]
["bitfinex","ETHUSD",1718995656827,2.4486,3507.2,3506.0,2.117]
["bitfinex","ETHUSD",1718995657072,0.24486,3507.1,3506.0,2.117]
["bitfinex","ETHUSD",1718995657267,3.24486,3507.1,3506.0,2.117]
["bitfinex","ETHUSD",1718995658369,2.4444,3507.0,3505.2,7.44]
["bitfinex","ETHUSD",1718995658587,2.4444,3507.0,3504.7,15.3547899]
["bitfinex","ETHUSD",1718995658588,2.9944,3507.0,3505.3,2.28224]
["bitfinex","ETHUSD",1718995658736,0.740626,3506.9,3505.1,2.28237]
["bitfinex","ETHUSD",1718995659041,0.740626,3506.9,3505.3,2.28225]
["bitfinex","ETHUSD",1718995659042,0.55,3506.8,3505.3,2.28225]
["bitfinex","ETHUSD",1718995659245,0.9735026,3506.7,3505.3,2.28225]
["bitfinex","ETHUSD",1718995659934,0.9735026,3506.7,3505.4,2.28216]
["bitfinex","ETHUSD",1718995660244,0.9735026,3506.7,3505.2,2.28227]
["bitfinex","ETHUSD",1718995660671,2.4444,3506.6,3505.1,2.28238]
["bitfinex","ETHUSD",1718995660897,5.4444,3506.6,3505.1,2.28238]
["bitfinex","ETHUSD",1718995661053,2.4444,3506.6,3505.1,2.28238]
["bitfinex","ETHUSD",1718995661252,2.4444,3506.6,3505.2,2.28229]
["bitfinex","ETHUSD",1718995661581,2.4444,3506.6,3505.0,2.117]
["bitfinex","ETHUSD",1718995661782,2.4528,3506.4,3505.0,2.117]
["bitfinex","ETHUSD",1718995661969,5.4528,3506.4,3505.0,2.117]
["bitfinex","ETHUSD",1718995662170,0.55,3506.3,3505.0,2.117]
["bitfinex","ETHUSD",1718995662358,3.55,3506.3,3505.0,2.117]
["bitfinex","ETHUSD",1718995662556,0.960224,3506.2,3505.0,2.117]
["bitfinex","ETHUSD",1718995662880,2.8388,3506.1,3504.6,2.117]
["bitfinex","ETHUSD",1718995663244,2.2888,3505.9,3504.6,2.117]
["bitfinex","ETHUSD",1718995663444,2.2888,3505.7,3504.5,7.44]
["bitfinex","ETHUSD",1718995663881,3.0,3505.7,3505.0,2.117]
["bitfinex","ETHUSD",1718995664087,2.2888,3506.2,3505.2,2.28229]
["bitfinex","ETHUSD",1718995664245,2.2888,3506.2,3505.0,2.117]
["bitfinex","ETHUSD",1718995664556,2.2888,3506.2,3505.0,4.39944]
["bitfinex","ETHUSD",1718995664744,2.2888,3506.2,3505.0,2.117]
["bitfinex","ETHUSD",1718995665148,2.2888,3506.2,3505.1,0.439946]
["bitfinex","ETHUSD",1718995665453,2.2888,3506.2,3504.7,4.39964]
["bitfinex","ETHUSD",1718995666587,2.2888,3506.2,3504.5,7.44]
["bitfinex","ETHUSD",1718995666880,0.55,3506.1,3504.5,7.44]
["bitfinex","ETHUSD",1718995667092,2.4351,3506.0,3504.5,7.44]
["bitfinex","ETHUSD",1718995667386,0.55,3505.9,3504.5,7.44]
["bitfinex","ETHUSD",1718995667564,1.20351,3505.9,3504.6,1.183978]
["bitfinex","ETHUSD",1718995668044,4.20351,3505.9,3504.6,1.183978]
["bitfinex","ETHUSD",1718995668253,4.20351,3505.9,3504.3,2.2829]
["bitfinex","ETHUSD",1718995668469,4.20351,3505.9,3504.3,4.3999]
["bitfinex","ETHUSD",1718995668788,4.20351,3505.9,3504.3,2.117]
["bitfinex","ETHUSD",1718995669289,4.20351,3505.9,3504.3,4.39989]
["bitfinex","ETHUSD",1718995670096,4.20351,3505.9,3504.5,2.28276]
["bitfinex","ETHUSD",1718995670271,0.663861,3505.8,3504.5,2.951025]
["bitfinex","ETHUSD",1718995670669,0.663861,3505.8,3504.6,2.28271]
["bitfinex","ETHUSD",1718995671408,0.663861,3505.8,3504.7,0.05691329]
["bitfinex","ETHUSD",1718995671559,0.663861,3505.8,3504.5,0.668265]
["bitfinex","ETHUSD",1718995672662,2.4226,3505.7,3503.9,9.7231]
["bitfinex","ETHUSD",1718995672888,2.2788,3505.5,3503.9,2.117]
["bitfinex","ETHUSD",1718995673091,0.55,3505.4,3503.9,2.117]
["bitfinex","ETHUSD",1718995673393,3.55,3505.4,3503.9,2.117]
["bitfinex","ETHUSD",1718995673607,0.58288,3505.3,3503.9,2.117]
["bitfinex","ETHUSD",1718995673757,0.58288,3505.3,3503.8,4.40022]
["bitfinex","ETHUSD",1718995674793,0.58288,3505.3,3503.9,2.28316]
["bitfinex","ETHUSD",1718995675210,0.58288,3505.3,3504.1,2.28303]
["bitfinex","ETHUSD",1718995675515,3.0,3505.4,3504.3,2.28284]
["bitfinex","ETHUSD",1718995676004,2.2788,3505.5,3504.2,4.39996]
["bitfinex","ETHUSD",1718995676701,2.2788,3505.5,3504.2,2.117]
["bitfinex","ETHUSD",1718995677401,2.2788,3505.5,3504.2,4.39997]
["bitfinex","ETHUSD",1718995677566,0.22788,3505.4,3504.2,5.06827]
["bitfinex","ETHUSD",1718995677765,3.22788,3505.4,3504.2,5.06827]
["bitfinex","ETHUSD",1718995678765,3.22788,3505.4,3504.2,2.7853]
["bitfinex","ETHUSD",1718995678963,3.22788,3505.4,3504.2,2.117]
["bitfinex","ETHUSD",1718995679166,3.22788,3505.4,3504.2,4.39996]
["bitfinex","ETHUSD",1718995680809,3.22788,3505.4,3504.3,2.28289]
["bitfinex","ETHUSD",1718995681116,3.0,3505.4,3504.6,2.28269]
["bitfinex","ETHUSD",1718995681283,3.0,3505.4,3504.7,2.28259]
["bitfinex","ETHUSD",1718995681477,2.2788,3505.5,3504.7,2.28259]
["bitfinex","ETHUSD",1718995681697,2.2788,3505.5,3504.6,2.28269]
["bitfinex","ETHUSD",1718995681902,2.2788,3505.5,3504.7,0.456547]
["bitfinex","ETHUSD",1718995682212,2.2788,3505.5,3504.7,2.28262]
["bitfinex","ETHUSD",1718995682421,2.2788,3505.5,3504.5,2.28275]
["bitfinex","ETHUSD",1718995682575,2.2788,3505.5,3504.6,2.2827]
["bitfinex","ETHUSD",1718995682774,2.2788,3505.5,3504.7,2.28259]
["bitfinex","ETHUSD",1718995683009,2.2788,3505.5,3504.6,4.3997]
["bitfinex","ETHUSD",1718995683318,2.2788,3505.5,3504.7,0.43997]
["bitfinex","ETHUSD",1718995683610,2.2788,3505.5,3504.8,2.28257]
["bitfinex","ETHUSD",1718995683972,2.2788,3505.5,3504.6,4.39971]
["bitfinex","ETHUSD",1718995684171,2.2788,3505.5,3504.6,2.117]
["bitfinex","ETHUSD",1718995684785,2.2788,3505.5,3504.7,2.28262]
["bitfinex","ETHUSD",1718995685372,2.2788,3505.5,3504.6,2.117]
["bitfinex","ETHUSD",1718995685599,2.2788,3505.5,3504.7,0.439977]
["bitfinex","ETHUSD",1718995685803,2.2788,3505.5,3504.6,2.117]
["bitfinex","ETHUSD",1718995686009,2.2788,3505.5,3504.2,4.39996]
["bitfinex","ETHUSD",1718995686307,2.2788,3505.5,3504.4,2.28283]
["bitfinex","ETHUSD",1718995686608,2.2788,3505.5,3504.3,2.2829]
["bitfinex","ETHUSD",1718995686809,2.2788,3505.5,3504.4,0.668286]
["bitfinex","ETHUSD",1718995687684,2.2788,3505.5,3504.4,2.951086]
["bitfinex","ETHUSD",1718995688007,2.2788,3505.5,3505.0,2.28244]
["bitfinex","ETHUSD",1718995688305,2.2605,3505.9,3504.8,2.28258]
["bitfinex","ETHUSD",1718995688479,0.55480139,3505.8,3504.8,2.28258]
["bitfinex","ETHUSD",1718995688679,3.0,3505.8,3504.9,2.28248]
["bitfinex","ETHUSD",1718995689212,5.2605,3505.9,3504.9,2.28248]
["bitfinex","ETHUSD",1718995689411,2.2605,3505.9,3504.9,2.28248]
["bitfinex","ETHUSD",1718995689872,2.2605,3505.9,3504.8,2.28258]
["bitfinex","ETHUSD",1718995690078,3.0,3506.0,3505.5,2.28211]
["bitfinex","ETHUSD",1718995690279,1.717,3507.3,3505.7,2.28198]
["bitfinex","ETHUSD",1718995690280,2.4992,3506.3,3505.7,2.28198]
["bitfinex","ETHUSD",1718995691439,7.29,3507.2,3505.1,2.28238]
["bitfinex","ETHUSD",1718995691440,2.3108,3506.8,3505.1,2.28238]
["bitfinex","ETHUSD",1718995691733,2.3108,3506.8,3505.2,2.738807]
["bitfinex","ETHUSD",1718995691926,2.3108,3506.8,3505.2,2.28232]
["bitfinex","ETHUSD",1718995692539,2.4737,3506.7,3504.8,2.117]
["bitfinex","ETHUSD",1718995692699,2.4737,3506.5,3505.0,2.28243]
["bitfinex","ETHUSD",1718995692898,2.4737,3506.3,3505.1,2.28237]
["bitfinex","ETHUSD",1718995693099,0.60237,3506.2,3505.2,2.28232]
["bitfinex","ETHUSD",1718995693305,5.4737,3506.3,3505.4,2.28218]
["bitfinex","ETHUSD",1718995693606,3.0,3506.2,3505.5,2.28212]
["bitfinex","ETHUSD",1718995693826,2.4737,3506.3,3505.6,2.28204]
["bitfinex","ETHUSD",1718995694030,2.28186,3506.0,3505.6,2.28204]
["bitfinex","ETHUSD",1718995694233,3.0,3506.0,3505.6,0.456422]
["bitfinex","ETHUSD",1718995694434,2.28167,3506.2,3505.6,0.456422]
["bitfinex","ETHUSD",1718995694435,5.28167,3506.2,3505.6,0.456422]
["bitfinex","ETHUSD",1718995695045,3.0,3506.2,3505.6,0.456422]
["bitfinex","ETHUSD",1718995695338,2.28149,3506.5,3505.6,0.456422]
["bitfinex","ETHUSD",1718995695339,5.2816,3506.4,3505.8,2.28191]
["bitfinex","ETHUSD",1718995696104,2.28162,3506.3,3505.8,2.28191]
["bitfinex","ETHUSD",1718995696305,3.0,3506.4,3506.0,2.28175]
["bitfinex","ETHUSD",1718995696642,2.28149,3506.5,3506.0,2.28175]
["bitfinex","ETHUSD",1718995696840,2.28149,3506.5,3506.1,2.28173]
["bitfinex","ETHUSD",1718995697232,2.28149,3506.5,3506.0,2.28179]
["bitfinex","ETHUSD",1718995698501,2.28149,3506.5,3506.0,2.738155]
["bitfinex","ETHUSD",1718995699605,2.28149,3506.5,3506.1,2.28173]
["bitfinex","ETHUSD",1718995701733,4.62738,3506.7,3506.1,2.28173]
["bitfinex","ETHUSD",1718995702009,2.28128,3506.8,3506.1,2.28173]
["bitfinex","ETHUSD",1718995702245,5.28128,3506.8,3506.1,2.28173]
["bitfinex","ETHUSD",1718995702548,2.2879,3507.1,3506.7,2.28134]
["bitfinex","ETHUSD",1718995702757,9.57071,3507.7,3506.4,4.39848]
["bitfinex","ETHUSD",1718995702758,2.2879,3507.5,3506.8,2.28128]
["bitfinex","ETHUSD",1718995703048,2.2879,3507.5,3506.4,2.117]
["bitfinex","ETHUSD",1718995703049,2.28089,3507.4,3506.9,2.2812]
["bitfinex","ETHUSD",1718995703246,5.28089,3507.4,3506.9,2.2812]
["bitfinex","ETHUSD",1718995704214,2.28066,3507.8,3506.8,2.117]
["bitfinex","ETHUSD",1718995704443,2.28076,3507.7,3507.2,2.281]
["bitfinex","ETHUSD",1718995704943,2.28076,3507.6,3507.0,2.28113]
["bitfinex","ETHUSD",1718995705334,2.28082,3507.5,3507.1,2.28108]
["bitfinex","ETHUSD",1718995706244,2.3957,3507.9,3506.9,0.439834]
["bitfinex","ETHUSD",1718995706245,2.28089,3507.4,3506.9,0.439834]
["bitfinex","ETHUSD",1718995706438,2.28095,3507.3,3506.9,2.28121]
["bitfinex","ETHUSD",1718995706608,2.28095,3507.3,3506.9,2.2812]
["bitfinex","ETHUSD",1718995707208,2.28089,3507.4,3506.9,2.2812]
["bitfinex","ETHUSD",1718995707431,2.28097,3507.3,3506.9,2.28119]
["bitfinex","ETHUSD",1718995708810,2.28097,3507.3,3506.8,4.39827]
["bitfinex","ETHUSD",1718995709016,2.28097,3507.3,3506.8,5.32056696]
["bitfinex","ETHUSD",1718995709352,2.28105,3507.2,3506.8,2.117]
["bitfinex","ETHUSD",1718995709547,2.28142,3506.6,3506.4,2.117]
["bitfinex","ETHUSD",1718995709753,2.2813,3506.8,3506.4,2.117]
["bitfinex","ETHUSD",1718995710249,2.28136,3506.7,3506.1,2.28173]
["bitfinex","ETHUSD",1718995710410,2.28136,3506.7,3506.1,2.28172]
["bitfinex","ETHUSD",1718995710618,2.28136,3506.7,3506.2,2.28166]
["bitfinex","ETHUSD",1718995711221,2.28148,3506.5,3506.0,4.39876]
["bitfinex","ETHUSD",1718995711421,2.28148,3506.5,3506.0,5.582636]
["bitfinex","ETHUSD",1718995711848,2.28134,3506.8,3506.1,2.2817]
["bitfinex","ETHUSD",1718995712056,2.28134,3506.8,3506.3,2.28159]
["bitfinex","ETHUSD",1718995712748,2.28134,3506.8,3506.4,2.28153]
["bitfinex","ETHUSD",1718995712953,2.28122,3506.9,3506.5,2.28147]
["bitfinex","ETHUSD",1718995713744,2.28115,3507.0,3506.5,2.28147]
["bitfinex","ETHUSD",1718995714145,5.28109,3507.1,3506.6,2.2814]
["bitfinex","ETHUSD",1718995714353,2.28109,3507.1,3506.6,2.2814]
["bitfinex","ETHUSD",1718995714676,3.0,3507.0,3506.6,2.2814]
["bitfinex","ETHUSD",1718995715043,2.28083,3507.5,3506.7,2.28133]
["bitfinex","ETHUSD",1718995715250,2.28117,3507.0,3506.6,0.943075]
["bitfinex","ETHUSD",1718995715469,2.2812,3507.0,3506.5,2.28146]
["bitfinex","ETHUSD",1718995715858,2.28123,3506.9,3506.5,2.28146]
["bitfinex","ETHUSD",1718995716060,2.28123,3506.9,3506.4,2.57332]
["bitfinex","ETHUSD",1718995716061,2.28135,3506.7,3506.4,2.57332]
["bitfinex","ETHUSD",1718995716275,2.28135,3506.7,3506.0,3.465656]
["bitfinex","ETHUSD",1718995716276,2.28145,3506.6,3506.0,3.465656]
["bitfinex","ETHUSD",1718995716440,2.28145,3506.6,3506.2,2.117]
["bitfinex","ETHUSD",1718995716640,2.28134,3506.7,3506.2,4.39867]
["bitfinex","ETHUSD",1718995717338,2.28147,3506.5,3506.2,2.117]
["bitfinex","ETHUSD",1718995717649,2.28155,3506.4,3506.2,2.117]
["bitfinex","ETHUSD",1718995717854,2.28147,3506.5,3506.2,2.117]
["bitfinex","ETHUSD",1718995718261,2.28141,3506.6,3506.2,2.117]
["bitfinex","ETHUSD",1718995718462,2.28135,3506.7,3506.2,2.117]
["bitfinex","ETHUSD",1718995718773,2.28121,3506.9,3505.8,9.557]
["bitfinex","ETHUSD",1718995719081,2.28181,3506.0,3505.8,9.557]
["bitfinex","ETHUSD",1718995719584,2.28121,3506.9,3505.8,9.557]
["bitfinex","ETHUSD",1718995719585,2.28186,3505.9,3505.8,9.557]
["bitfinex","ETHUSD",1718995719782,2.28186,3505.9,3505.8,2.117]
["bitfinex","ETHUSD",1718995720360,2.28202,3505.7,3505.4,2.117]
["bitfinex","ETHUSD",1718995720555,2.28202,3505.7,3505.4,4.749702]
["bitfinex","ETHUSD",1718995721181,2.28212,3505.6,3505.4,2.117]
["bitfinex","ETHUSD",1718995721504,2.28212,3505.6,3505.2,7.44]
["bitfinex","ETHUSD",1718995721907,2.28161,3506.3,3505.1,2.117]
["bitfinex","ETHUSD",1718995722115,2.28161,3506.3,3504.6,9.9117]
["bitfinex","ETHUSD",1718995722116,2.28253,3504.9,3504.6,12.0287]
["bitfinex","ETHUSD",1718995722419,2.28246,3505.0,3504.6,6.87141]
["bitfinex","ETHUSD",1718995722705,3.0,3505.7,3504.8,2.3597]
["bitfinex","ETHUSD",1718995722928,2.28154,3506.4,3505.9,2.2818]
["bitfinex","ETHUSD",1718995723065,2.2813,3506.8,3506.0,2.117]
["bitfinex","ETHUSD",1718995723273,2.28115,3507.0,3506.2,2.28166]
["bitfinex","ETHUSD",1718995723465,2.28102,3507.2,3506.4,2.117]
["bitfinex","ETHUSD",1718995723466,2.2813,3506.8,3506.4,2.117]
["bitfinex","ETHUSD",1718995723666,2.2813,3506.8,3506.5,0.02702285]
["bitfinex","ETHUSD",1718995723879,2.28134,3506.7,3506.4,2.117]
["bitfinex","ETHUSD",1718995724960,2.28127,3506.9,3506.4,4.39853]
["bitfinex","ETHUSD",1718995725167,2.28135,3506.7,3506.4,2.117]
["bitfinex","ETHUSD",1718995726195,5.28128,3506.9,3506.4,4.39852]
["bitfinex","ETHUSD",1718995726509,2.28122,3506.9,3506.5,2.28146]
["bitfinex","ETHUSD",1718995728635,2.28108,3507.1,3506.6,2.2814]
["bitfinex","ETHUSD",1718995728809,2.28108,3507.1,3506.5,2.949463]
["bitfinex","ETHUSD",1718995728810,2.28117,3507.0,3506.5,2.949473]
["bitfinex","ETHUSD",1718995729496,2.28117,3507.0,3506.6,2.2814]
["bitfinex","ETHUSD",1718995729748,3.0,3507.1,3506.6,3.4883743]
["bitfinex","ETHUSD",1718995729904,2.28103,3507.2,3506.6,3.4883743]
["bitfinex","ETHUSD",1718995730236,2.28129,3506.8,3506.6,1.2069743]
["bitfinex","ETHUSD",1718995730397,2.28122,3506.9,3506.4,6.83884]
["bitfinex","ETHUSD",1718995731619,2.2813,3506.8,3506.4,4.5573]
["bitfinex","ETHUSD",1718995731807,2.28147,3506.5,3506.4,2.117]
["bitfinex","ETHUSD",1718995732007,2.28141,3506.6,3506.4,2.117]
["bitfinex","ETHUSD",1718995732212,2.28135,3506.7,3506.4,2.117]
["bitfinex","ETHUSD",1718995732616,4.56276,3506.7,3506.4,2.117]
["bitfinex","ETHUSD",1718995733128,2.28135,3506.7,3506.4,2.117]
["bitfinex","ETHUSD",1718995733630,2.28121,3507.0,3506.4,4.838397]
["bitfinex","ETHUSD",1718995734232,2.28093,3507.4,3506.5,2.28145]
["bitfinex","ETHUSD",1718995734604,2.28118,3507.0,3506.5,2.28145]
["bitfinex","ETHUSD",1718995735202,2.28103,3507.2,3506.7,2.28128]
["bitfinex","ETHUSD",1718995735403,2.28109,3507.1,3506.7,0.4838147]
["bitfinex","ETHUSD",1718995735619,2.28109,3507.1,3506.6,4.6503]
["bitfinex","ETHUSD",1718995735902,2.28109,3507.1,3506.6,2.3689]
["bitfinex","ETHUSD",1718995736120,2.28109,3507.1,3506.6,4.65028]
["bitfinex","ETHUSD",1718995737059,2.28115,3507.0,3506.6,4.65028]
["bitfinex","ETHUSD",1718995737222,2.28105,3507.2,3506.6,4.65028]
["bitfinex","ETHUSD",1718995737423,2.28105,3507.2,3506.7,2.28133]
["bitfinex","ETHUSD",1718995737652,2.28105,3507.2,3506.8,2.117]
["bitfinex","ETHUSD",1718995738363,2.28108,3507.1,3506.8,2.117]
["bitfinex","ETHUSD",1718995739420,2.28102,3507.2,3506.8,2.117]
["bitfinex","ETHUSD",1718995740425,3.037205,3507.2,3506.8,2.117]
["bitfinex","ETHUSD",1718995740622,2.28133,3506.8,3506.4,2.117]
["bitfinex","ETHUSD",1718995741527,2.28135,3506.7,3506.4,2.117]
["bitfinex","ETHUSD",1718995741918,3.0,3507.4,3506.4,2.112]
["bitfinex","ETHUSD",1718995742154,2.28122,3506.9,3506.5,2.28142]
["bitfinex","ETHUSD",1718995742925,2.2811,3507.1,3506.5,2.28141]
["bitfinex","ETHUSD",1718995743156,2.28102,3507.2,3506.6,2.2814]
["bitfinex","ETHUSD",1718995743331,5.28102,3507.2,3506.8,2.112]
["bitfinex","ETHUSD",1718995743543,2.28102,3507.2,3506.8,2.112]
["bitfinex","ETHUSD",1718995743949,2.28102,3507.2,3506.8,4.39328]
["bitfinex","ETHUSD",1718995744144,2.28089,3507.4,3506.9,0.904318]
["bitfinex","ETHUSD",1718995744349,2.28102,3507.2,3506.8,2.28128]
["bitfinex","ETHUSD",1718995744678,2.28108,3507.2,3507.0,2.112]
["bitfinex","ETHUSD",1718995745782,2.28108,3507.1,3507.0,2.112]
["bitfinex","ETHUSD",1718995747069,4.56216,3507.1,3507.0,2.112]
["bitfinex","ETHUSD",1718995747244,2.28127,3506.9,3506.6,2.112]
["bitfinex","ETHUSD",1718995747445,2.28134,3506.7,3506.6,2.112]
["bitfinex","ETHUSD",1718995747657,2.28155,3506.4,3506.2,9.552]
["bitfinex","ETHUSD",1718995747841,2.2816,3506.3,3506.2,2.112]
["bitfinex","ETHUSD",1718995748461,2.28199,3505.7,3505.6,7.44]
["bitfinex","ETHUSD",1718995748774,2.2815,3506.5,3506.0,2.28174]
["bitfinex","ETHUSD",1718995749073,5.2814,3506.7,3506.4,2.112]
["bitfinex","ETHUSD",1718995749270,2.28141,3506.6,3506.5,0.439367]
["bitfinex","ETHUSD",1718995749472,2.28141,3506.6,3506.4,2.112]
["bitfinex","ETHUSD",1718995750743,2.28147,3506.5,3506.4,2.112]
["bitfinex","ETHUSD",1718995751560,2.28173,3506.2,3505.7,2.3687]
["bitfinex","ETHUSD",1718995751808,2.28109,3507.1,3506.2,4.39367]
["bitfinex","ETHUSD",1718995751809,2.28128,3506.8,3506.2,4.39367]
["bitfinex","ETHUSD",1718995752078,2.28128,3506.8,3506.7,2.112]
["bitfinex","ETHUSD",1718995752393,2.28138,3506.7,3506.3,6.646]
["bitfinex","ETHUSD",1718995752691,2.28129,3506.8,3506.3,5.257175]
["bitfinex","ETHUSD",1718995752898,2.28129,3506.8,3506.3,4.3644]
["bitfinex","ETHUSD",1718995753048,2.28129,3506.8,3506.4,0.05563535]
["bitfinex","ETHUSD",1718995754966,2.28129,3506.8,3506.4,2.33715535]
["bitfinex","ETHUSD",1718995755496,5.28115,3507.0,3506.4,2.33715535]
["bitfinex","ETHUSD",1718995755497,3.0,3507.0,3506.4,0.05563535]
["bitfinex","ETHUSD",1718995755654,2.28114,3507.1,3506.5,0.44200354]
["bitfinex","ETHUSD",1718995755843,2.28114,3507.1,3506.6,2.33704035]
["bitfinex","ETHUSD",1718995756041,2.28118,3507.0,3506.6,2.2814]
["bitfinex","ETHUSD",1718995756487,5.28118,3507.0,3506.6,2.2814]
["bitfinex","ETHUSD",1718995756780,2.28118,3507.0,3506.6,2.2814]
["bitfinex","ETHUSD",1718995756972,2.28118,3507.0,3506.7,0.50049435]
["bitfinex","ETHUSD",1718995759190,2.2815,3506.5,3505.9,2.3305]
["bitfinex","ETHUSD",1718995759409,2.28158,3506.4,3505.9,2.3305]
["bitfinex","ETHUSD",1718995759587,2.3106,3507.0,3506.0,2.28177]
["bitfinex","ETHUSD",1718995759588,2.2815,3506.5,3506.0,2.28177]
["bitfinex","ETHUSD",1718995759903,2.2815,3506.5,3506.1,0.5602835]
["bitfinex","ETHUSD",1718995760590,2.2815,3506.5,3506.1,2.8420135]
["bitfinex","ETHUSD",1718995761458,2.28154,3506.4,3506.1,0.5602835]
["bitfinex","ETHUSD",1718995762889,2.28182,3506.0,3505.8,1.209065]
["bitfinex","ETHUSD",1718995763092,2.28182,3506.0,3505.6,7.44]
["bitfinex","ETHUSD",1718995763093,2.28195,3505.8,3505.6,9.552]
["bitfinex","ETHUSD",1718995763257,2.28187,3505.9,3505.6,9.552]
["bitfinex","ETHUSD",1718995764495,2.28154,3506.5,3505.6,7.44]
["bitfinex","ETHUSD",1718995764793,2.3106,3507.0,3506.0,2.2818]
["bitfinex","ETHUSD",1718995764794,2.28159,3506.4,3506.0,2.2818]
["bitfinex","ETHUSD",1718995765006,2.28159,3506.4,3505.6,9.72203]
["bitfinex","ETHUSD",1718995765007,2.28159,3506.4,3505.9,2.28186]
["bitfinex","ETHUSD",1718995767883,3.0,3506.5,3505.9,2.28186]
["bitfinex","ETHUSD",1718995767884,2.28161,3506.3,3505.9,2.28186]
["bitfinex","ETHUSD",1718995768073,2.28161,3506.3,3505.8,2.28193]
["bitfinex","ETHUSD",1718995768273,5.28161,3506.3,3505.8,3.482322]
["bitfinex","ETHUSD",1718995768469,5.28161,3506.3,3505.9,2.28186]
["bitfinex","ETHUSD",1718995768678,2.28161,3506.3,3505.9,2.28186]
["bitfinex","ETHUSD",1718995768987,2.28181,3506.0,3505.6,7.44]
["bitfinex","ETHUSD",1718995770009,2.28181,3506.0,3505.6,8.886004]
["bitfinex","ETHUSD",1718995770626,2.28181,3506.0,3505.6,11.168054]
["bitfinex","ETHUSD",1718995771949,2.28161,3506.3,3505.6,8.886004]
["bitfinex","ETHUSD",1718995772146,2.28161,3506.3,3505.8,2.28192]
["bitfinex","ETHUSD",1718995772644,3.0,3506.4,3505.8,2.28192]
["bitfinex","ETHUSD",1718995772645,2.28167,3506.2,3505.8,2.28192]
["bitfinex","ETHUSD",1718995773550,2.28167,3506.2,3505.8,2.8829114]
["bitfinex","ETHUSD",1718995774567,2.28174,3506.1,3505.6,3.728004]
["bitfinex","ETHUSD",1718995774865,2.28174,3506.1,3505.5,2.28206]
["bitfinex","ETHUSD",1718995774866,2.28185,3506.0,3505.5,2.28206]
["bitfinex","ETHUSD",1718995775184,5.2816,3506.4,3505.9,2.28186]
["bitfinex","ETHUSD",1718995775463,3.0,3506.3,3505.9,2.28186]
["bitfinex","ETHUSD",1718995775665,2.28141,3506.6,3505.9,2.28186]
["bitfinex","ETHUSD",1718995775834,2.28154,3506.4,3506.0,0.228186]
["bitfinex","ETHUSD",1718995776251,2.28154,3506.4,3506.0,2.509946]
["bitfinex","ETHUSD",1718995777842,2.28148,3506.5,3506.1,2.28173]
["bitfinex","ETHUSD",1718995778456,2.28154,3506.4,3506.0,2.509976]
["bitfinex","ETHUSD",1718995779468,2.28154,3506.4,3506.0,2.28179]
["bitfinex","ETHUSD",1718995781272,2.28154,3506.4,3505.4,2.112]
["bitfinex","ETHUSD",1718995781476,2.28154,3506.4,3504.2,2.86175301]
["bitfinex","ETHUSD",1718995781477,2.28179,3506.1,3505.7,2.28199]
["bitfinex","ETHUSD",1718995782984,2.28182,3506.0,3505.3,4.73805]
["bitfinex","ETHUSD",1718995783169,4.65864,3506.4,3505.5,2.28211]
["bitfinex","ETHUSD",1718995783170,2.28192,3505.9,3505.5,2.28211]
["bitfinex","ETHUSD",1718995787482,2.28192,3505.9,3505.4,2.28218]
["bitfinex","ETHUSD",1718995787642,2.28192,3505.9,3505.5,2.28211]
["bitfinex","ETHUSD",1718995794262,2.28192,3505.9,3505.6,2.28205]
["bitfinex","ETHUSD",1718995794762,2.2818,3506.0,3505.6,2.28205]
["bitfinex","ETHUSD",1718995796171,2.2818,3506.0,3505.6,3.054257]
["bitfinex","ETHUSD",1718995796353,2.28174,3506.1,3505.6,3.054257]
["bitfinex","ETHUSD",1718995796549,2.28174,3506.1,3505.6,2.28205]
["bitfinex","ETHUSD",1718995799701,2.28174,3506.1,3505.6,3.16205]
["bitfinex","ETHUSD",1718995801398,2.28141,3506.6,3505.8,3.16193]
["bitfinex","ETHUSD",1718995801565,2.28159,3506.4,3506.0,2.28178]
["bitfinex","ETHUSD",1718995801754,4.56319,3506.4,3505.9,2.28185]
["bitfinex","ETHUSD",1718995801953,5.28161,3506.3,3505.9,2.28185]
["bitfinex","ETHUSD",1718995802768,2.28161,3506.3,3505.8,2.28193]
["bitfinex","ETHUSD",1718995804820,5.28154,3506.4,3505.9,2.28185]
["bitfinex","ETHUSD",1718995805116,2.28133,3506.8,3506.3,2.2816]
["bitfinex","ETHUSD",1718995805420,7.73968,3507.1,3506.2,0.88]
["bitfinex","ETHUSD",1718995805591,7.73968,3507.1,3506.5,2.28141]
["bitfinex","ETHUSD",1718995805978,8.25830289,3507.1,3506.5,2.28141]
["bitfinex","ETHUSD",1718995806731,7.73968,3507.1,3506.6,2.2814]
["bitfinex","ETHUSD",1718995806936,2.2809,3507.4,3506.6,2.2814]
["bitfinex","ETHUSD",1718995806937,4.73943,3507.5,3506.8,0.88]
["bitfinex","ETHUSD",1718995807213,4.73943,3507.5,3506.6,2.3481]
["bitfinex","ETHUSD",1718995807214,2.28063,3507.8,3507.0,3.16108]
["bitfinex","ETHUSD",1718995807406,2.28077,3507.6,3507.0,2.28108]
["bitfinex","ETHUSD",1718995807834,2.28077,3507.6,3507.1,2.28106]
["bitfinex","ETHUSD",1718995810108,3.0,3507.7,3507.1,2.28106]
["bitfinex","ETHUSD",1718995810410,2.4869,3508.9,3507.5,2.2808]
["bitfinex","ETHUSD",1718995810611,4.76687,3508.9,3507.8,2.28056]
["bitfinex","ETHUSD",1718995810773,2.28037,3508.2,3507.7,2.28069]
["bitfinex","ETHUSD",1718995811180,2.28045,3508.1,3507.1,2.28108]
["bitfinex","ETHUSD",1718995811386,2.52052733,3508.1,3507.1,2.28108]
["bitfinex","ETHUSD",1718995811882,2.28057,3507.9,3507.3,2.28095]
["bitfinex","ETHUSD",1718995812083,2.4661,3507.9,3507.4,2.28089]
["bitfinex","ETHUSD",1718995812423,2.4661,3507.9,3507.2,2.28095]
["bitfinex","ETHUSD",1718995812725,2.2807,3507.7,3507.2,2.28095]
["bitfinex","ETHUSD",1718995812900,3.0,3507.8,3507.3,2.28094]
["bitfinex","ETHUSD",1718995813089,5.28063,3507.8,3507.3,2.28094]
["bitfinex","ETHUSD",1718995813525,2.28069,3507.7,3507.3,2.28094]
["bitfinex","ETHUSD",1718995813681,2.28069,3507.7,3507.1,2.28103]
["bitfinex","ETHUSD",1718995813886,2.28083,3507.5,3507.0,7.44]
["bitfinex","ETHUSD",1718995814086,2.28098,3507.3,3506.8,2.28125]
["bitfinex","ETHUSD",1718995814286,2.28098,3507.3,3506.8,3.931723]
["bitfinex","ETHUSD",1718995814487,2.28083,3507.5,3506.9,2.2812]
["bitfinex","ETHUSD",1718995814693,2.28091,3507.4,3506.9,2.2812]
["bitfinex","ETHUSD",1718995814893,2.28082,3507.5,3506.9,2.2812]
["bitfinex","ETHUSD",1718995815127,2.28069,3507.7,3507.1,2.28108]
["bitfinex","ETHUSD",1718995815345,3.0,3507.8,3507.1,2.28108]
["bitfinex","ETHUSD",1718995815633,3.0,3507.8,3507.2,2.28101]
["bitfinex","ETHUSD",1718995816333,2.28083,3507.5,3507.0,2.28114]
["bitfinex","ETHUSD",1718995816707,2.28083,3507.5,3507.1,2.28108]
["bitfinex","ETHUSD",1718995816905,2.28076,3507.6,3507.1,2.8279553]
["bitfinex","ETHUSD",1718995817116,2.28083,3507.5,3507.1,2.28108]
["bitfinex","ETHUSD",1718995817322,2.28083,3507.5,3507.0,2.28114]
["bitfinex","ETHUSD",1718995817831,2.28083,3507.5,3507.1,2.28108]
["bitfinex","ETHUSD",1718995818236,2.28069,3507.7,3507.1,2.28108]
["bitfinex","ETHUSD",1718995818436,2.28076,3507.6,3507.1,2.28108]
["bitfinex","ETHUSD",1718995819296,5.28063,3507.8,3507.4,2.28088]
["bitfinex","ETHUSD",1718995819498,2.2805,3508.0,3507.4,2.28083]
["bitfinex","ETHUSD",1718995820023,2.2805,3508.0,3507.3,4.64405]
["bitfinex","ETHUSD",1718995820024,2.2805,3508.0,3507.5,2.28082]
["bitfinex","ETHUSD",1718995820219,2.2805,3508.0,3507.3,4.64405]
["bitfinex","ETHUSD",1718995820220,2.28058,3507.9,3507.3,4.64405]
["bitfinex","ETHUSD",1718995820535,2.28063,3507.8,3507.3,4.64405]
["bitfinex","ETHUSD",1718995820740,2.28069,3507.7,3507.0,4.58814]
["bitfinex","ETHUSD",1718995820940,2.28096,3507.3,3506.8,2.28126]
["bitfinex","ETHUSD",1718995821144,2.28076,3507.6,3507.1,2.28102]
["bitfinex","ETHUSD",1718995821637,3.0,3507.9,3507.2,2.307]
["bitfinex","ETHUSD",1718995821813,0.1204033,3508.3,3507.7,2.28068]
["bitfinex","ETHUSD",1718995821814,2.28041,3508.2,3507.7,2.28068]
["bitfinex","ETHUSD",1718995822325,0.1204033,3508.3,3507.8,2.28063]
["bitfinex","ETHUSD",1718995822725,0.1204033,3508.3,3507.9,2.28052]
["bitfinex","ETHUSD",1718995823037,2.28049,3508.1,3507.3,9.72089]
["bitfinex","ETHUSD",1718995823238,2.2805,3508.0,3507.3,9.72089]
["bitfinex","ETHUSD",1718995823405,2.28056,3507.9,3507.4,2.28088]
["bitfinex","ETHUSD",1718995823731,4.62049,3508.1,3507.5,2.28081]
["bitfinex","ETHUSD",1718995823732,2.2805,3508.0,3507.5,2.28081]
["bitfinex","ETHUSD",1718995823899,2.28062,3507.9,3507.4,2.28088]
["bitfinex","ETHUSD",1718995824299,2.28064,3507.8,3507.4,2.28088]
["bitfinex","ETHUSD",1718995824832,2.28064,3507.8,3507.3,9.72095]
["bitfinex","ETHUSD",1718995825034,2.2807,3507.7,3507.3,7.44]
["bitfinex","ETHUSD",1718995825334,2.28082,3507.5,3507.3,7.44]
["bitfinex","ETHUSD",1718995825538,2.28082,3507.5,3506.7,2.111]
["bitfinex","ETHUSD",1718995825539,2.28109,3507.1,3506.7,7.44]
["bitfinex","ETHUSD",1718995825847,4.56256,3506.8,3506.7,7.44]
["bitfinex","ETHUSD",1718995826004,2.28157,3506.4,3505.9,2.28186]
["bitfinex","ETHUSD",1718995827162,4.72168,3506.8,3505.9,2.28186]
["bitfinex","ETHUSD",1718995827316,2.28167,3506.2,3505.8,3.054521]
["bitfinex","ETHUSD",1718995827506,2.28173,3506.1,3505.6,7.44]
["bitfinex","ETHUSD",1718995827705,2.28173,3506.1,3505.8,0.88]
["bitfinex","ETHUSD",1718995828316,2.28164,3506.3,3506.0,0.88]
["bitfinex","ETHUSD",1718995828810,4.5633,3506.3,3506.0,0.88]
["bitfinex","ETHUSD",1718995829020,2.28164,3506.3,3506.0,0.88]
["bitfinex","ETHUSD",1718995829650,2.28164,3506.3,3505.8,2.28192]
["bitfinex","ETHUSD",1718995829976,2.28175,3506.1,3505.6,7.44]
["bitfinex","ETHUSD",1718995830309,2.28167,3506.2,3505.7,2.28198]
["bitfinex","ETHUSD",1718995831020,2.28167,3506.2,3505.8,0.04068703]
["bitfinex","ETHUSD",1718995831207,2.28164,3506.3,3505.8,2.32257703]
["bitfinex","ETHUSD",1718995831408,2.28164,3506.3,3505.8,2.33893248]
["bitfinex","ETHUSD",1718995831607,2.28145,3506.6,3505.9,2.28184]
["bitfinex","ETHUSD",1718995831808,3.0,3506.7,3506.2,2.28165]
["bitfinex","ETHUSD",1718995832037,2.28122,3506.9,3506.3,0.05703424]
["bitfinex","ETHUSD",1718995832831,2.28134,3506.7,3506.3,0.05703424]
["bitfinex","ETHUSD",1718995833009,2.28142,3506.6,3505.7,2.28199]
["bitfinex","ETHUSD",1718995833214,2.28166,3506.3,3505.7,2.28199]
["bitfinex","ETHUSD",1718995833628,2.28167,3506.2,3505.7,2.28199]
["bitfinex","ETHUSD",1718995834984,2.28154,3506.4,3505.7,2.28199]
["bitfinex","ETHUSD",1718995835351,2.2816,3506.3,3505.9,2.28185]
["bitfinex","ETHUSD",1718995835552,2.28148,3506.5,3506.0,2.28178]
["bitfinex","ETHUSD",1718995835766,5.28131,3506.8,3506.0,2.28178]
["bitfinex","ETHUSD",1718995835930,3.0,3506.7,3506.3,2.28157]
["bitfinex","ETHUSD",1718995836379,2.28129,3506.8,3506.3,2.28157]
["bitfinex","ETHUSD",1718995836530,2.28135,3506.7,3506.3,2.28157]
["bitfinex","ETHUSD",1718995836730,5.28135,3506.7,3506.3,2.28157]
["bitfinex","ETHUSD",1718995837245,3.0,3506.7,3506.3,2.28157]
["bitfinex","ETHUSD",1718995837446,5.28128,3506.9,3506.3,2.28157]
["bitfinex","ETHUSD",1718995838130,2.28131,3506.8,3506.3,2.28157]
["bitfinex","ETHUSD",1718995838433,5.28131,3506.8,3506.3,2.28157]
["bitfinex","ETHUSD",1718995839151,2.28121,3507.0,3506.4,2.28151]
["bitfinex","ETHUSD",1718995839490,2.28121,3507.0,3506.3,2.7379]
["bitfinex","ETHUSD",1718995839491,5.28095,3507.4,3506.7,2.28134]
["bitfinex","ETHUSD",1718995839769,2.28083,3507.5,3507.0,2.28115]
["bitfinex","ETHUSD",1718995840583,5.28069,3507.7,3507.0,2.28115]
["bitfinex","ETHUSD",1718995840871,3.0,3507.8,3507.1,2.30109162]
["bitfinex","ETHUSD",1718995841170,2.28057,3507.9,3507.4,2.28088]
["bitfinex","ETHUSD",1718995841893,2.28057,3507.9,3507.5,2.28082]
["bitfinex","ETHUSD",1718995843001,3.0,3508.0,3507.5,2.28082]
["bitfinex","ETHUSD",1718995843002,5.2805,3508.0,3507.5,2.2808]
["bitfinex","ETHUSD",1718995843502,3.0,3507.9,3507.5,2.2808]
["bitfinex","ETHUSD",1718995843705,2.2805,3508.0,3507.5,2.2808]
["bitfinex","ETHUSD",1718995844798,5.28037,3508.2,3507.6,2.28075]
["bitfinex","ETHUSD",1718995845045,6.32977086,3508.2,3507.5,2.28082]
["bitfinex","ETHUSD",1718995845363,2.28044,3508.1,3507.6,2.28075]
["bitfinex","ETHUSD",1718995846760,2.28051,3508.0,3507.6,2.28075]
["bitfinex","ETHUSD",1718995846965,2.28062,3507.9,3507.2,2.75304916]
["bitfinex","ETHUSD",1718995847184,2.28062,3507.9,3507.5,2.2808]
["bitfinex","ETHUSD",1718995847393,2.28048,3508.1,3507.4,2.28083]
["bitfinex","ETHUSD",1718995848717,2.28052,3508.0,3507.5,2.28079]
["bitfinex","ETHUSD",1718995848865,2.28043,3508.1,3507.4,2.28083]
["bitfinex","ETHUSD",1718995849068,2.28058,3507.9,3507.5,2.28082]
["bitfinex","ETHUSD",1718995850368,5.2805,3508.0,3507.5,2.28082]
["bitfinex","ETHUSD",1718995850997,3.0,3508.0,3507.4,2.28088]
["bitfinex","ETHUSD",1718995851208,2.4007133,3508.3,3507.8,2.28057]
["bitfinex","ETHUSD",1718995852678,2.28039,3508.2,3507.8,2.28057]
["bitfinex","ETHUSD",1718995854194,2.28039,3508.2,3507.7,2.28069]
["bitfinex","ETHUSD",1718995854973,5.28039,3508.2,3507.8,2.28062]
["bitfinex","ETHUSD",1718995855195,2.4007133,3508.3,3507.8,2.28062]
["bitfinex","ETHUSD",1718995855401,0.1204033,3508.3,3507.9,2.28052]
["bitfinex","ETHUSD",1718995855677,0.1204033,3508.3,3508.0,2.28048]
["bitfinex","ETHUSD",1718995856774,0.1204033,3508.3,3507.9,3.15955]
["bitfinex","ETHUSD",1718995857174,2.4007033,3508.3,3507.9,3.15955]
["bitfinex","ETHUSD",1718995857611,0.1204033,3508.3,3507.9,3.15955]
["bitfinex","ETHUSD",1718995857780,2.4007133,3508.3,3507.9,3.15955]
["bitfinex","ETHUSD",1718995859618,2.4007133,3508.3,3507.8,2.28062]
["bitfinex","ETHUSD",1718995859791,2.28038,3508.2,3507.7,2.28068]
["bitfinex","ETHUSD",1718995860435,2.28038,3508.2,3507.8,2.28062]
["bitfinex","ETHUSD",1718995860621,5.4007333,3508.3,3507.8,2.28062]
["bitfinex","ETHUSD",1718995860810,2.4007333,3508.3,3507.8,2.28062]
["bitfinex","ETHUSD",1718995861013,5.4007333,3508.3,3507.8,2.28062]
["bitfinex","ETHUSD",1718995862475,3.1204033,3508.3,3507.9,2.28055]
["bitfinex","ETHUSD",1718995862754,3.1204033,3508.3,3508.1,2.28043]
["bitfinex","ETHUSD",1718995862755,0.1204033,3508.3,3508.1,2.28043]
["bitfinex","ETHUSD",1718995862973,0.1204033,3508.3,3508.2,2.28037]
["bitfinex","ETHUSD",1718995863112,0.1204033,3508.3,3508.2,5.43974]
["bitfinex","ETHUSD",1718995863459,0.1204033,3508.3,3508.2,6.5092104]
["bitfinex","ETHUSD",1718995863815,0.1204033,3508.3,3508.2,4.2288404]
["bitfinex","ETHUSD",1718995864240,0.1204033,3508.3,3508.2,8.7895804]
["bitfinex","ETHUSD",1718995864430,0.1204033,3508.3,3508.2,11.2157804]
["bitfinex","ETHUSD",1718995864626,0.1204033,3508.3,3508.2,13.4961504]
["bitfinex","ETHUSD",1718995865026,0.1204033,3508.3,3508.2,11.2157804]
["bitfinex","ETHUSD",1718995865246,0.1204033,3508.3,3508.2,14.0461504]
["bitfinex","ETHUSD",1718995865841,0.1204033,3508.3,3508.2,11.7657804]
["bitfinex","ETHUSD",1718995867448,0.1204033,3508.3,3508.2,12.9957804]
["bitfinex","ETHUSD",1718995867648,0.1204033,3508.3,3508.2,10.3367804]
["bitfinex","ETHUSD",1718995868177,0.1204033,3508.3,3508.2,8.0564104]
["bitfinex","ETHUSD",1718995868327,0.1204033,3508.3,3508.1,2.28042]
["bitfinex","ETHUSD",1718995868528,0.1204033,3508.3,3507.9,2.28051]
["bitfinex","ETHUSD",1718995869074,0.1204033,3508.3,3508.0,2.28049]
["bitfinex","ETHUSD",1718995869878,0.1204033,3508.3,3507.9,2.28056]
["bitfinex","ETHUSD",1718995870463,2.4007133,3508.3,3507.9,2.28056]
["bitfinex","ETHUSD",1718995870658,2.4007133,3508.3,3508.0,0.696142]
["bitfinex","ETHUSD",1718995871155,0.1204033,3508.3,3508.0,0.696142]
["bitfinex","ETHUSD",1718995871572,0.1204033,3508.3,3508.0,2.28049]
["bitfinex","ETHUSD",1718995872347,0.1204033,3508.3,3507.7,2.4002]
["bitfinex","ETHUSD",1718995872348,0.1204033,3508.3,3507.9,2.28055]
["bitfinex","ETHUSD",1718995872542,2.4007233,3508.3,3507.9,2.28055]
["bitfinex","ETHUSD",1718995873358,2.28045,3508.1,3507.6,2.28073]
["bitfinex","ETHUSD",1718995873572,2.28045,3508.1,3507.2,2.28097]
["bitfinex","ETHUSD",1718995873747,2.28073,3507.7,3507.2,3.502297]
["bitfinex","ETHUSD",1718995874178,2.28073,3507.7,3507.2,5.783267]
["bitfinex","ETHUSD",1718995874370,2.28073,3507.7,3507.3,2.28095]
["bitfinex","ETHUSD",1718995874757,2.28073,3507.7,3507.2,3.502337]
["bitfinex","ETHUSD",1718995874958,2.28073,3507.7,3507.3,1.3223417]
["bitfinex","ETHUSD",1718995875192,2.28073,3507.7,3507.1,7.44]
["bitfinex","ETHUSD",1718995875379,2.28086,3507.5,3507.1,7.44]
["bitfinex","ETHUSD",1718995875601,2.28088,3507.5,3507.1,7.44]
["bitfinex","ETHUSD",1718995875768,2.28096,3507.3,3507.1,7.44]
["bitfinex","ETHUSD",1718995876764,2.28096,3507.3,3506.9,2.28121]
["bitfinex","ETHUSD",1718995876968,2.28096,3507.3,3506.9,2.737465]
["bitfinex","ETHUSD",1718995877699,2.28096,3507.3,3506.9,0.456255]
["bitfinex","ETHUSD",1718995877904,2.28096,3507.3,3506.9,2.737465]
["bitfinex","ETHUSD",1718995878101,2.28089,3507.4,3506.9,0.456255]
["bitfinex","ETHUSD",1718995878306,2.28089,3507.4,3506.5,7.44]
["bitfinex","ETHUSD",1718995878516,2.28089,3507.4,3506.4,2.769633]
["bitfinex","ETHUSD",1718995878517,2.28089,3507.4,3506.6,2.2814]
["bitfinex","ETHUSD",1718995879219,2.28097,3507.3,3506.6,2.2814]
["bitfinex","ETHUSD",1718995879369,2.28109,3507.1,3506.5,2.28147]
["bitfinex","ETHUSD",1718995879567,2.28122,3506.9,3506.6,0.2769583]
["bitfinex","ETHUSD",1718995880374,2.28128,3506.8,3506.2,2.28166]
["bitfinex","ETHUSD",1718995880577,2.28147,3506.6,3505.8,4.55932]
["bitfinex","ETHUSD",1718995880884,2.28135,3506.7,3506.1,2.28172]
["bitfinex","ETHUSD",1718995881382,2.28148,3506.5,3505.9,0.895034]
["bitfinex","ETHUSD",1718995881582,2.28154,3506.4,3506.0,2.28177]
["bitfinex","ETHUSD",1718995881906,2.28154,3506.4,3506.0,0.66727]
["bitfinex","ETHUSD",1718995882091,2.28169,3506.2,3505.7,4.56398]
["bitfinex","ETHUSD",1718995882466,2.28169,3506.2,3505.7,2.28199]
["bitfinex","ETHUSD",1718995882672,2.28169,3506.2,3505.7,2.28193]
["bitfinex","ETHUSD",1718995882871,2.28169,3506.2,3505.4,4.53886]
["bitfinex","ETHUSD",1718995883107,2.28176,3506.1,3505.5,0.664786]
["bitfinex","ETHUSD",1718995883303,2.28176,3506.1,3505.6,2.28204]
["bitfinex","ETHUSD",1718995883674,2.2818,3506.0,3505.6,2.28204]
["bitfinex","ETHUSD",1718995883869,2.2816,3506.4,3505.7,2.28199]
["bitfinex","ETHUSD",1718995884381,2.2816,3506.4,3505.7,3.0305416]
["bitfinex","ETHUSD",1718995884811,2.28169,3506.2,3505.7,3.0305416]
["bitfinex","ETHUSD",1718995885590,3.0,3506.3,3505.8,2.28193]
["bitfinex","ETHUSD",1718995885801,2.28148,3506.5,3505.8,2.28193]
["bitfinex","ETHUSD",1718995886006,2.28148,3506.5,3505.9,0.30304816]
["bitfinex","ETHUSD",1718995886404,5.28135,3506.7,3506.1,2.28173]
["bitfinex","ETHUSD",1718995886595,2.28141,3506.6,3506.2,2.28166]
["bitfinex","ETHUSD",1718995886805,2.28141,3506.6,3506.1,2.28173]
["bitfinex","ETHUSD",1718995887103,2.28141,3506.6,3506.0,2.28179]
["bitfinex","ETHUSD",1718995887280,2.28141,3506.6,3506.0,2.84332198]
["bitfinex","ETHUSD",1718995887702,4.56288,3506.6,3506.0,2.84332198]
["bitfinex","ETHUSD",1718995887909,2.28141,3506.6,3506.1,0.01980722]
["bitfinex","ETHUSD",1718995888587,2.28147,3506.5,3506.0,2.84332198]
["bitfinex","ETHUSD",1718995889493,2.28154,3506.4,3506.0,2.84332198]
["bitfinex","ETHUSD",1718995890444,3.0,3506.6,3505.1,2.28237]
["bitfinex","ETHUSD",1718995890445,2.28199,3505.7,3505.1,2.28237]
["bitfinex","ETHUSD",1718995890596,2.28192,3505.9,3505.3,2.28225]
["bitfinex","ETHUSD",1718995890932,2.28154,3506.4,3505.7,2.28199]
["bitfinex","ETHUSD",1718995891221,2.2816,3506.4,3505.8,2.28187]
["bitfinex","ETHUSD",1718995891385,2.28162,3506.3,3505.8,2.28187]
["bitfinex","ETHUSD",1718995891723,2.28162,3506.3,3505.8,2.738262]
["bitfinex","ETHUSD",1718995892291,2.28162,3506.3,3505.9,2.28184]
["bitfinex","ETHUSD",1718995894117,2.28175,3506.1,3505.5,2.28212]
["bitfinex","ETHUSD",1718995894318,2.28179,3506.1,3505.5,2.28212]
["bitfinex","ETHUSD",1718995894530,2.28165,3506.3,3505.8,2.28192]
["bitfinex","ETHUSD",1718995894691,2.28169,3506.2,3505.7,2.28199]
["bitfinex","ETHUSD",1718995895895,2.28174,3506.1,3505.6,3.254262]
["bitfinex","ETHUSD",1718995896216,2.2818,3506.0,3505.6,3.254262]
["bitfinex","ETHUSD",1718995897924,2.28167,3506.2,3505.7,3.5796342]
["bitfinex","ETHUSD",1718995898433,2.28173,3506.1,3505.7,3.5796342]
["bitfinex","ETHUSD",1718995899143,2.28168,3506.2,3505.7,1.2976442]
["bitfinex","ETHUSD",1718995899299,3.0,3506.5,3506.1,2.28167]
["bitfinex","ETHUSD",1718995899501,5.28146,3506.6,3506.1,2.28167]
["bitfinex","ETHUSD",1718995899699,2.2815,3506.5,3506.1,2.28167]
["bitfinex","ETHUSD",1718995904021,2.28142,3506.6,3506.1,2.28167]
["bitfinex","ETHUSD",1718995905035,2.28142,3506.6,3506.2,2.28165]
["bitfinex","ETHUSD",1718995905236,3.0,3506.7,3506.2,0.684516]
["bitfinex","ETHUSD",1718995905411,5.28109,3507.1,3506.6,2.28141]
["bitfinex","ETHUSD",1718995905830,3.0,3507.1,3506.9,2.28121]
["bitfinex","ETHUSD",1718995906026,2.28088,3507.5,3506.9,2.28121]
["bitfinex","ETHUSD",1718995906027,2.28095,3507.3,3506.9,2.28121]
["bitfinex","ETHUSD",1718995906552,2.28102,3507.2,3506.8,2.28127]
["bitfinex","ETHUSD",1718995906753,2.28095,3507.4,3506.9,2.28121]
["bitfinex","ETHUSD",1718995906911,2.28123,3506.9,3506.2,2.28164]
["bitfinex","ETHUSD",1718995907118,2.28135,3506.7,3506.3,2.28158]
["bitfinex","ETHUSD",1718995908038,2.28147,3506.5,3506.1,7.44]
["bitfinex","ETHUSD",1718995908240,2.2816,3506.4,3506.1,7.44]
["bitfinex","ETHUSD",1718995908860,2.2816,3506.3,3506.1,7.44]
["bitfinex","ETHUSD",1718995909016,2.2816,3506.3,3505.8,2.28193]
["bitfinex","ETHUSD",1718995909515,2.28179,3506.1,3505.4,7.44]
["bitfinex","ETHUSD",1718995909754,2.28206,3505.7,3505.4,7.44]
["bitfinex","ETHUSD",1718995911359,2.28193,3505.8,3505.4,7.44]
["bitfinex","ETHUSD",1718995912357,5.28192,3505.9,3505.4,7.44]
["bitfinex","ETHUSD",1718995912358,5.28187,3505.9,3505.5,2.28211]
["bitfinex","ETHUSD",1718995912652,3.0,3505.9,3505.6,2.28205]
["bitfinex","ETHUSD",1718995912816,2.28176,3506.1,3505.6,2.28205]
["bitfinex","ETHUSD",1718995913322,2.28141,3506.6,3506.1,2.28173]
["bitfinex","ETHUSD",1718995914568,2.28141,3506.6,3506.1,2.28167]
["bitfinex","ETHUSD",1718995914728,5.28129,3506.8,3506.3,2.28154]
["bitfinex","ETHUSD",1718995915660,5.28129,3506.8,3505.8,9.72192]
["bitfinex","ETHUSD",1718995915661,3.0,3506.8,3505.8,9.72192]
["bitfinex","ETHUSD",1718995915875,2.28109,3507.1,3506.6,2.28136]
["bitfinex","ETHUSD",1718995917276,2.3709,3507.4,3506.2,2.28161]
["bitfinex","ETHUSD",1718995917277,3.0,3507.2,3506.2,2.28161]
["bitfinex","ETHUSD",1718995917578,2.28115,3507.0,3506.4,2.28154]
["bitfinex","ETHUSD",1718995917767,5.28115,3507.0,3506.4,2.28154]
["bitfinex","ETHUSD",1718995917974,3.0,3507.0,3506.7,2.28134]
["bitfinex","ETHUSD",1718995918447,3.0,3507.0,3506.6,2.2814]
["bitfinex","ETHUSD",1718995919076,4.43608109,3511.7,3507.7,2.4878]
["bitfinex","ETHUSD",1718995919388,2.54391979,3512.6,3507.7,2.4878]
["bitfinex","ETHUSD",1718995919389,0.28209112,3512.1,3510.9,2.27857]
["bitfinex","ETHUSD",1718995919686,0.07431979,3512.6,3510.6,2.4878]
["bitfinex","ETHUSD",1718995919687,0.00113057,3512.6,3511.5,2.2782]
["bitfinex","ETHUSD",1718995919883,3.04283243,3512.2,3511.3,2.27832]
["bitfinex","ETHUSD",1718995920052,2.27791,3512.0,3511.0,2.2785]
["bitfinex","ETHUSD",1718995920252,2.27791,3512.0,3510.0,2.27918]
["bitfinex","ETHUSD",1718995920253,1.71833333,3512.5,3510.1,3.0]
["bitfinex","ETHUSD",1718995920444,0.17194639,3512.4,3510.1,2.27913]
["bitfinex","ETHUSD",1718995920643,0.00113057,3512.6,3511.8,2.27798]
["bitfinex","ETHUSD",1718995920846,0.00113057,3512.6,3512.0,2.27787]
["bitfinex","ETHUSD",1718995921371,0.00113057,3512.6,3511.8,2.278]
["bitfinex","ETHUSD",1718995921586,0.00113057,3512.6,3511.5,2.2775]
["bitfinex","ETHUSD",1718995921755,0.00113057,3512.6,3511.5,2.27816]
["bitfinex","ETHUSD",1718995921955,0.00113057,3512.6,3511.8,2.27797]
["bitfinex","ETHUSD",1718995922177,0.00113057,3512.6,3510.9,5.0856]
["bitfinex","ETHUSD",1718995922380,0.00113057,3512.6,3511.8,2.27797]
["bitfinex","ETHUSD",1718995922747,2.27761,3512.5,3511.5,2.27819]
["bitfinex","ETHUSD",1718995922945,0.45562106,3512.4,3511.9,2.27793]
["bitfinex","ETHUSD",1718995923169,0.00113057,3512.6,3511.9,2.27793]
["bitfinex","ETHUSD",1718995923579,0.00113057,3512.6,3512.0,2.27785]
["bitfinex","ETHUSD",1718995923782,0.00113057,3512.6,3511.8,2.278]
["bitfinex","ETHUSD",1718995924281,0.00113057,3512.6,3512.2,2.27775]
["bitfinex","ETHUSD",1718995924458,0.30124363,3512.6,3512.0,2.27788]
["bitfinex","ETHUSD",1718995924660,0.00113057,3512.6,3512.4,2.27763]
["bitfinex","ETHUSD",1718995925048,0.00113057,3512.6,3512.4,6.83289]
["bitfinex","ETHUSD",1718995925298,0.00113057,3512.6,3512.4,4.55526]
["bitfinex","ETHUSD",1718995925649,0.00113057,3512.6,3512.4,6.83289]
["bitfinex","ETHUSD",1718995925650,0.00012835,3512.6,3512.4,6.83289]
["bitfinex","ETHUSD",1718995925953,0.00012835,3512.6,3512.4,2.27763]
["bitfinex","ETHUSD",1718995926149,0.00012835,3512.6,3512.4,4.55526]
["bitfinex","ETHUSD",1718995926453,0.00012835,3512.6,3512.5,2.27758]
["bitfinex","ETHUSD",1718995926848,0.00012835,3512.6,3512.5,4.55516]
["bitfinex","ETHUSD",1718995927982,0.01209741,3513.2,3512.9,2.27731]
["bitfinex","ETHUSD",1718995928180,0.01209741,3513.2,3513.0,2.27722]
["bitfinex","ETHUSD",1718995928383,0.01209741,3513.2,3513.0,6.8317]
["bitfinex","ETHUSD",1718995928549,0.01209741,3513.2,3513.0,4.55446]
["bitfinex","ETHUSD",1718995929166,0.01209741,3513.2,3513.0,6.83171]
["bitfinex","ETHUSD",1718995929388,0.01209741,3513.2,3513.0,9.10896]
["bitfinex","ETHUSD",1718995929561,2.276,3515.0,3513.1,5.23912258]
["bitfinex","ETHUSD",1718995929769,0.1204033,3515.3,3514.2,4.545954]
["bitfinex","ETHUSD",1718995929962,0.1204033,3515.3,3514.2,6.822424]
["bitfinex","ETHUSD",1718995930164,0.1204033,3515.3,3514.2,9.098894]
["bitfinex","ETHUSD",1718995930414,0.0704033,3515.3,3515.2,4.55166]
["bitfinex","ETHUSD",1718995930690,0.0704033,3515.3,3515.2,6.79949]
["bitfinex","ETHUSD",1718995930900,0.0704033,3515.3,3515.2,6.65749]
["bitfinex","ETHUSD",1718995931459,0.0704033,3515.3,3515.2,2.10583]
["bitfinex","ETHUSD",1718995932556,0.0704033,3515.3,3515.2,4.38166]
["bitfinex","ETHUSD",1718995932762,0.0704033,3515.3,3515.2,2.10583]
["bitfinex","ETHUSD",1718995932980,0.0704033,3515.3,3515.0,2.27591]
["bitfinex","ETHUSD",1718995933186,0.0704033,3515.3,3514.8,2.27603]
["bitfinex","ETHUSD",1718995933187,0.0704033,3515.3,3514.8,2.27605]
["bitfinex","ETHUSD",1718995933754,0.0704033,3515.3,3514.6,2.27617]
["bitfinex","ETHUSD",1718995934011,0.0704033,3515.3,3513.5,8.08387]
["bitfinex","ETHUSD",1718995934012,0.0704033,3515.3,3513.5,2.807]
["bitfinex","ETHUSD",1718995934294,0.0704033,3515.3,3513.1,2.27714]
["bitfinex","ETHUSD",1718995934295,0.0704033,3515.3,3514.7,2.27614]
["bitfinex","ETHUSD",1718995934495,2.58080863,3515.3,3514.5,2.27628]
["bitfinex","ETHUSD",1718995934658,3.0,3515.2,3514.5,2.27628]
["bitfinex","ETHUSD",1718995934856,0.0704033,3515.3,3515.1,2.27589]
["bitfinex","ETHUSD",1718995935461,0.0704033,3515.3,3515.1,6.82767]
["bitfinex","ETHUSD",1718995935667,0.0704033,3515.3,3515.1,4.55178]
["bitfinex","ETHUSD",1718995935866,0.0704033,3515.3,3515.1,2.27589]
["bitfinex","ETHUSD",1718995936462,0.0704033,3515.3,3514.5,2.27624]
["bitfinex","ETHUSD",1718995936463,0.0704033,3515.3,3514.7,2.27613]
["bitfinex","ETHUSD",1718995936871,0.0704033,3515.3,3514.8,2.27607]
["bitfinex","ETHUSD",1718995937064,0.0704033,3515.3,3515.2,2.27583]
["bitfinex","ETHUSD",1718995937261,0.0704033,3515.3,3515.2,4.55166]
["bitfinex","ETHUSD",1718995937866,0.0704033,3515.3,3515.2,2.27583]
["bitfinex","ETHUSD",1718995938970,0.0704033,3515.3,3514.9,2.27599]
["bitfinex","ETHUSD",1718995939178,0.0704033,3515.3,3514.9,2.27602]
["bitfinex","ETHUSD",1718995939491,0.0704033,3515.3,3515.0,2.27591]
["bitfinex","ETHUSD",1718995940214,0.30500763,3515.3,3514.7,2.27613]
["bitfinex","ETHUSD",1718995940419,0.0704033,3515.3,3514.7,2.27613]
["bitfinex","ETHUSD",1718995940734,0.0704033,3515.3,3514.4,7.44]
["bitfinex","ETHUSD",1718995940735,2.27601,3515.0,3514.4,7.44]
["bitfinex","ETHUSD",1718995941023,2.27588,3515.2,3514.6,2.27618]
["bitfinex","ETHUSD",1718995941196,3.03807633,3515.2,3514.6,2.27618]
["bitfinex","ETHUSD",1718995942711,2.2759,3515.1,3514.6,2.27618]
["bitfinex","ETHUSD",1718995944825,0.0704033,3515.3,3514.9,2.27601]
["bitfinex","ETHUSD",1718995945287,0.0704033,3515.3,3514.5,2.27627]
["bitfinex","ETHUSD",1718995945487,0.0704033,3515.3,3514.6,2.27621]
["bitfinex","ETHUSD",1718995945903,2.27583,3515.2,3514.6,2.27621]
["bitfinex","ETHUSD",1718995946103,2.27583,3515.2,3514.7,2.27612]
["bitfinex","ETHUSD",1718995946696,2.27602,3514.9,3514.4,7.44]
["bitfinex","ETHUSD",1718995947005,2.27602,3514.9,3514.4,9.71634]
["bitfinex","ETHUSD",1718995947517,2.2762,3514.7,3514.1,2.27652]
["bitfinex","ETHUSD",1718995947739,0.22762,3514.6,3514.1,2.27652]
["bitfinex","ETHUSD",1718995947943,2.27622,3514.6,3514.1,2.27652]
["bitfinex","ETHUSD",1718995949044,2.27629,3514.5,3513.8,2.27673]
["bitfinex","ETHUSD",1718995949180,3.03153,3514.5,3513.8,2.27673]
["bitfinex","ETHUSD",1718995949385,2.27642,3514.3,3513.8,2.27673]
["bitfinex","ETHUSD",1718995949998,3.03153,3514.5,3513.9,2.27665]
["bitfinex","ETHUSD",1718995950197,0.75524,3514.5,3514.1,2.27652]
["bitfinex","ETHUSD",1718995950712,3.03152,3514.5,3514.0,2.2766]
["bitfinex","ETHUSD",1718995950914,2.27615,3514.7,3514.1,2.27654]
["bitfinex","ETHUSD",1718995951221,2.27631,3514.5,3514.0,2.27654]
["bitfinex","ETHUSD",1718995952017,2.27635,3514.4,3514.0,2.27654]
["bitfinex","ETHUSD",1718995952220,3.76219833,3515.2,3513.7,2.27676]
["bitfinex","ETHUSD",1718995952221,2.27591,3515.1,3513.7,2.27676]
["bitfinex","ETHUSD",1718995952541,2.27596,3515.0,3514.1,2.27651]
["bitfinex","ETHUSD",1718995952834,2.27596,3515.0,3513.5,2.27693]
["bitfinex","ETHUSD",1718995952835,5.27596,3515.0,3513.5,2.27693]
["bitfinex","ETHUSD",1718995953035,5.27596,3515.0,3513.3,9.717]
["bitfinex","ETHUSD",1718995953036,2.27612,3514.8,3513.3,9.717]
["bitfinex","ETHUSD",1718995953183,5.27596,3515.0,3513.3,9.717]
["bitfinex","ETHUSD",1718995953184,2.27674,3513.8,3513.3,9.717]
["bitfinex","ETHUSD",1718995953691,2.27662,3514.0,3513.3,9.717]
["bitfinex","ETHUSD",1718995953692,2.2768,3513.7,3513.3,9.717]
["bitfinex","ETHUSD",1718995953893,2.732147,3513.7,3513.3,2.277]
["bitfinex","ETHUSD",1718995954150,2.2768,3513.7,3513.3,2.277]
["bitfinex","ETHUSD",1718995954447,2.27667,3513.9,3512.9,2.27731]
["bitfinex","ETHUSD",1718995954448,2.27688,3513.6,3512.9,2.27731]
["bitfinex","ETHUSD",1718995955040,2.27708,3513.3,3512.9,2.27731]
["bitfinex","ETHUSD",1718995955240,2.27708,3513.3,3512.8,9.71738]
["bitfinex","ETHUSD",1718995955445,2.277,3513.4,3512.8,9.71738]
["bitfinex","ETHUSD",1718995955446,2.27712,3513.2,3512.8,9.71738]
["bitfinex","ETHUSD",1718995955815,3.0,3513.8,3512.6,1.140091]
["bitfinex","ETHUSD",1718995955816,2.2768,3513.7,3512.6,1.140091]
["bitfinex","ETHUSD",1718995956014,7.29,3514.7,3513.3,2.27704]
["bitfinex","ETHUSD",1718995956015,9.56615,3514.7,3513.3,2.27704]
["bitfinex","ETHUSD",1718995956327,3.0,3514.6,3513.0,1.34361984]
["bitfinex","ETHUSD",1718995956529,1.26621,3514.5,3513.1,2.27715]
["bitfinex","ETHUSD",1718995956729,2.3721,3514.8,3512.8,1.34361984]
["bitfinex","ETHUSD",1718995956730,3.0,3514.7,3512.8,1.34361984]
["bitfinex","ETHUSD",1718995956931,5.3721,3514.8,3512.9,0.24639704]
["bitfinex","ETHUSD",1718995957250,5.3721,3514.8,3512.6,1.43584368]
["bitfinex","ETHUSD",1718995957251,2.3721,3514.8,3512.7,1.34361984]
["bitfinex","ETHUSD",1718995957415,2.3721,3514.8,3512.8,3.86737138]
["bitfinex","ETHUSD",1718995957616,0.78721,3514.7,3512.9,0.24640154]
["bitfinex","ETHUSD",1718995957814,0.78721,3514.7,3512.7,1.34361984]
["bitfinex","ETHUSD",1718995958015,3.78721,3514.7,3512.8,0.24641023]
["bitfinex","ETHUSD",1718995958255,0.787531,3514.6,3512.8,2.27738]
["bitfinex","ETHUSD",1718995958427,0.787531,3514.6,3512.9,0.24641192]
["bitfinex","ETHUSD",1718995958749,0.787531,3514.6,3512.8,2.27738]
["bitfinex","ETHUSD",1718995958956,0.787531,3514.6,3512.9,0.24641185]
["bitfinex","ETHUSD",1718995959254,0.787531,3514.6,3512.8,2.27738]
["bitfinex","ETHUSD",1718995959552,0.8662841,3514.5,3512.7,3.6207079]
["bitfinex","ETHUSD",1718995959714,0.8662841,3514.5,3512.8,0.24641774]
["bitfinex","ETHUSD",1718995959920,0.8662841,3514.5,3512.7,3.6207079]
["bitfinex","ETHUSD",1718995960129,0.8662841,3514.5,3512.8,0.24641761]
["bitfinex","ETHUSD",1718995960459,0.8662841,3514.5,3512.7,2.27744]
["bitfinex","ETHUSD",1718995960460,0.46534941,3514.4,3512.7,2.27744]
["bitfinex","ETHUSD",1718995960614,0.46534941,3514.4,3512.6,1.140091]
["bitfinex","ETHUSD",1718995961219,0.46534941,3514.4,3512.8,2.27734]
["bitfinex","ETHUSD",1718995961419,0.46534941,3514.4,3512.6,1.140091]
["bitfinex","ETHUSD",1718995961650,2.3972,3514.3,3512.3,9.71764]
["bitfinex","ETHUSD",1718995961863,0.37288335,3514.2,3512.4,2.27763]
["bitfinex","ETHUSD",1718995962066,0.37288335,3514.2,3512.3,8.580448]
["bitfinex","ETHUSD",1718995962222,3.37288335,3514.2,3512.3,7.44]
["bitfinex","ETHUSD",1718995963248,3.37288335,3514.2,3512.3,9.71769]
["bitfinex","ETHUSD",1718995963930,3.37288335,3514.2,3512.3,9.71764]
["bitfinex","ETHUSD",1718995964155,0.79514328,3514.1,3512.6,1.34419272]
["bitfinex","ETHUSD",1718995964366,0.79514328,3514.1,3512.7,0.24643229]
["bitfinex","ETHUSD",1718995968038,0.79514328,3514.1,3512.3,7.44]
["bitfinex","ETHUSD",1718995971777,2.2632,3514.0,3512.3,7.44]
["bitfinex","ETHUSD",1718995971973,5.2632,3514.0,3512.3,7.44]
["bitfinex","ETHUSD",1718995972178,0.60583433,3513.9,3511.9,3.947545]
["bitfinex","ETHUSD",1718995972474,3.0,3513.9,3511.9,3.947545]
["bitfinex","ETHUSD",1718995972682,2.2632,3514.0,3511.7,2.296]
["bitfinex","ETHUSD",1718995972985,0.55,3513.9,3511.7,2.296]
["bitfinex","ETHUSD",1718995973274,3.55,3513.9,3511.7,2.296]
["bitfinex","ETHUSD",1718995973943,3.55,3513.9,3511.6,1.140622]
["bitfinex","ETHUSD",1718995974293,0.28173347,3514.3,3512.2,2.27774]
["bitfinex","ETHUSD",1718995974488,22.49,3519.6,3511.6,2.4856]
["bitfinex","ETHUSD",1718995974489,2.3353,3517.0,3514.8,2.27604]
["bitfinex","ETHUSD",1718995974642,2.3353,3517.0,3513.9,10.3146]
["bitfinex","ETHUSD",1718995974643,2.3353,3517.0,3514.9,1.2599931]
["bitfinex","ETHUSD",1718995974842,2.3353,3517.0,3514.3,2.2764]
["bitfinex","ETHUSD",1718995975052,2.3353,3517.0,3514.8,2.27603]
["bitfinex","ETHUSD",1718995975251,2.3353,3517.0,3515.1,0.58250769]
["bitfinex","ETHUSD",1718995975550,0.23353,3516.9,3515.9,2.807]
["bitfinex","ETHUSD",1718995976280,0.23353,3516.9,3515.4,2.807]
["bitfinex","ETHUSD",1718995976487,2.4702,3518.3,3516.4,2.807]
["bitfinex","ETHUSD",1718995977557,2.3314,3518.1,3515.4,2.807]
["bitfinex","ETHUSD",1718995977763,2.3818,3517.9,3515.4,2.807]
["bitfinex","ETHUSD",1718995978250,1.05814,3518.0,3515.4,2.807]
["bitfinex","ETHUSD",1718995978251,0.75,3517.8,3515.4,2.807]
["bitfinex","ETHUSD",1718995978446,2.3818,3517.7,3515.4,2.807]
["bitfinex","ETHUSD",1718995978645,0.31318,3517.6,3515.4,2.807]
["bitfinex","ETHUSD",1718995978891,2.3818,3517.4,3515.4,2.807]
["bitfinex","ETHUSD",1718995979061,0.55,3517.3,3515.4,2.807]
["bitfinex","ETHUSD",1718995979246,0.55,3517.3,3515.4,5.08268]
["bitfinex","ETHUSD",1718995979448,3.55,3517.3,3515.4,5.08268]
["bitfinex","ETHUSD",1718995979746,0.76478,3517.2,3515.4,5.08268]
["bitfinex","ETHUSD",1718995979952,2.3416,3517.1,3515.4,5.08268]
["bitfinex","ETHUSD",1718995980264,5.3416,3517.1,3515.2,2.27578]
["bitfinex","ETHUSD",1718995980459,0.965638,3517.0,3515.8,2.27541]
["bitfinex","ETHUSD",1718995980860,3.965638,3517.0,3515.8,2.27541]
["bitfinex","ETHUSD",1718995981059,3.965638,3517.0,3516.0,2.27529]
["bitfinex","ETHUSD",1718995981280,3.965638,3517.0,3515.6,2.27554]
["bitfinex","ETHUSD",1718995981479,0.6307238,3516.9,3515.6,2.27554]
["bitfinex","ETHUSD",1718995981747,0.6307238,3516.9,3515.5,2.27561]
["bitfinex","ETHUSD",1718995981947,0.6307238,3516.9,3515.6,2.27556]
["bitfinex","ETHUSD",1718995982179,0.6307238,3516.9,3515.3,2.27574]
["bitfinex","ETHUSD",1718995982386,0.6307238,3516.9,3515.8,2.27543]
["bitfinex","ETHUSD",1718995982544,0.59723238,3516.8,3515.7,2.27549]
["bitfinex","ETHUSD",1718995982948,0.59723238,3516.8,3516.0,2.27529]
["bitfinex","ETHUSD",1718995983169,0.59723238,3516.8,3515.9,2.27533]
["bitfinex","ETHUSD",1718995983565,0.59723238,3516.8,3516.0,2.2753]
["bitfinex","ETHUSD",1718995984419,0.35972324,3516.7,3516.0,2.2753]
["bitfinex","ETHUSD",1718995984581,0.35972324,3516.7,3515.8,2.27543]
["bitfinex","ETHUSD",1718995984783,0.35972324,3516.7,3515.6,2.27551]
["bitfinex","ETHUSD",1718995984999,0.35972324,3516.7,3515.8,2.27539]
["bitfinex","ETHUSD",1718995985177,0.35972324,3516.7,3515.4,5.08269]
["bitfinex","ETHUSD",1718995985178,0.35972324,3516.7,3515.3,7.44]
["bitfinex","ETHUSD",1718995985574,0.35972324,3516.7,3515.5,2.2756]
["bitfinex","ETHUSD",1718995985774,0.35972324,3516.7,3515.6,2.27555]
["bitfinex","ETHUSD",1718995986023,0.35972324,3516.7,3515.4,2.27564]
["bitfinex","ETHUSD",1718995986177,0.35972324,3516.7,3515.6,2.27556]
["bitfinex","ETHUSD",1718995986528,0.35972324,3516.7,3516.0,2.27528]
["bitfinex","ETHUSD",1718995987411,3.0,3517.0,3516.0,2.27528]
["bitfinex","ETHUSD",1718995987412,3.0,3517.0,3516.2,2.27513]
["bitfinex","ETHUSD",1718995987586,2.3416,3517.1,3516.2,2.27513]
["bitfinex","ETHUSD",1718995987978,2.3416,3517.1,3516.3,2.2751]
["bitfinex","ETHUSD",1718995988520,2.3416,3517.1,3516.1,2.27523]
["bitfinex","ETHUSD",1718995988810,2.3416,3517.1,3516.2,2.27516]
["bitfinex","ETHUSD",1718995989019,0.23416,3517.0,3516.2,2.27516]
["bitfinex","ETHUSD",1718995989215,0.23416,3517.0,3516.3,2.2751]
["bitfinex","ETHUSD",1718995990124,0.23416,3517.0,3516.1,2.27518]
["bitfinex","ETHUSD",1718995990331,0.23416,3517.0,3515.8,2.27543]
["bitfinex","ETHUSD",1718995990482,0.23416,3517.0,3516.2,2.27518]
["bitfinex","ETHUSD",1718995990685,0.257576,3516.9,3516.2,2.27518]
["bitfinex","ETHUSD",1718995991227,2.4061,3517.6,3516.6,2.27488]
["bitfinex","ETHUSD",1718995991531,2.4061,3517.6,3516.7,2.27485]
["bitfinex","ETHUSD",1718995991920,2.4061,3517.6,3516.8,2.27479]
["bitfinex","ETHUSD",1718995992118,2.64671,3517.6,3516.5,2.27496]
["bitfinex","ETHUSD",1718995992344,2.64671,3517.6,3516.0,2.2753]
["bitfinex","ETHUSD",1718995992345,2.64671,3517.6,3516.2,2.27518]
["bitfinex","ETHUSD",1718995992839,2.64671,3517.6,3515.9,9.71536]
["bitfinex","ETHUSD",1718995993043,2.64671,3517.6,3515.9,7.44]
["bitfinex","ETHUSD",1718995993215,0.264671,3517.5,3515.9,7.44]
["bitfinex","ETHUSD",1718995993650,3.264671,3517.5,3515.9,7.44]
["bitfinex","ETHUSD",1718995995849,3.264671,3517.5,3515.8,2.27543]
["bitfinex","ETHUSD",1718995997441,3.264671,3517.5,3516.0,2.2753]
["bitfinex","ETHUSD",1718995997619,3.264671,3517.5,3516.1,2.27524]
["bitfinex","ETHUSD",1718995998006,0.5670771,3517.4,3516.1,2.27524]
["bitfinex","ETHUSD",1718995999257,0.5670771,3517.4,3515.9,2.27533]
["bitfinex","ETHUSD",1718995999450,0.5670771,3517.4,3516.3,2.27511]
["bitfinex","ETHUSD",1718995999975,2.2951,3517.3,3515.5,2.807]
["bitfinex","ETHUSD",1718996000138,0.61268481,3517.2,3515.2,9.71577]
["bitfinex","ETHUSD",1718996000339,2.4739,3517.1,3515.0,5.08289]
["bitfinex","ETHUSD",1718996000587,2.4739,3517.1,3515.0,2.27589]
["bitfinex","ETHUSD",1718996000884,2.4739,3517.0,3515.2,1.139452]
["bitfinex","ETHUSD",1718996001038,5.4739,3517.0,3515.2,1.139452]
["bitfinex","ETHUSD",1718996001238,0.84739,3516.9,3515.1,2.27588]
["bitfinex","ETHUSD",1718996001546,0.84739,3516.9,3515.3,2.27576]
["bitfinex","ETHUSD",1718996001547,3.84739,3516.9,3515.3,2.27576]
["bitfinex","ETHUSD",1718996002080,3.84739,3516.9,3515.5,2.27559]
["bitfinex","ETHUSD",1718996002242,3.84739,3516.9,3515.7,2.27548]
["bitfinex","ETHUSD",1718996002445,0.632129,3516.8,3515.7,2.27548]
["bitfinex","ETHUSD",1718996002870,2.3673,3517.7,3516.4,2.27504]
["bitfinex","ETHUSD",1718996003185,2.3673,3517.7,3515.6,2.27556]
["bitfinex","ETHUSD",1718996003186,0.0008,3516.7,3516.3,2.27511]
["bitfinex","ETHUSD",1718996003383,0.0008,3516.7,3516.1,2.27524]
["bitfinex","ETHUSD",1718996003384,0.0008,3516.7,3516.5,2.27498]
["bitfinex","ETHUSD",1718996004102,0.0008,3516.7,3516.6,2.27492]
["bitfinex","ETHUSD",1718996006184,0.0008,3516.7,3516.6,4.54984]
["bitfinex","ETHUSD",1718996010541,0.0008,3516.7,3516.4,2.27504]
["bitfinex","ETHUSD",1718996010983,0.0008,3516.7,3515.9,2.27534]
["bitfinex","ETHUSD",1718996011358,0.0008,3516.7,3516.2,2.27514]
["bitfinex","ETHUSD",1718996011773,0.0008,3516.7,3516.3,2.27511]
["bitfinex","ETHUSD",1718996012249,0.0008,3516.7,3516.1,2.27522]
["bitfinex","ETHUSD",1718996012463,0.0008,3516.7,3516.2,2.27517]
["bitfinex","ETHUSD",1718996012666,0.0008,3516.7,3516.5,2.27492]
["bitfinex","ETHUSD",1718996013571,0.0008,3516.7,3516.4,2.27504]
["bitfinex","ETHUSD",1718996014268,0.0008,3516.7,3516.3,2.2751]
["bitfinex","ETHUSD",1718996014478,0.0008,3516.7,3516.4,2.27503]
["bitfinex","ETHUSD",1718996014984,0.0008,3516.7,3516.5,2.27498]
["bitfinex","ETHUSD",1718996016069,0.0008,3516.7,3516.6,2.27492]
["bitfinex","ETHUSD",1718996018101,0.0008,3516.7,3516.6,4.54984]
["bitfinex","ETHUSD",1718996018273,0.0008,3516.7,3516.6,2.27492]
["bitfinex","ETHUSD",1718996019271,0.0008,3516.7,3516.3,2.27509]
["bitfinex","ETHUSD",1718996019984,0.0008,3516.7,3516.3,2.27506]
["bitfinex","ETHUSD",1718996020415,0.0008,3516.7,3516.2,2.27517]
["bitfinex","ETHUSD",1718996020774,0.0008,3516.7,3515.8,2.27541]
["bitfinex","ETHUSD",1718996020977,0.0008,3516.7,3516.2,2.27514]
["bitfinex","ETHUSD",1718996021472,0.0008,3516.7,3515.9,2.27537]
["bitfinex","ETHUSD",1718996021677,0.0008,3516.7,3515.7,9.71545]
["bitfinex","ETHUSD",1718996022679,0.0008,3516.7,3515.7,9.71549]
["bitfinex","ETHUSD",1718996023178,0.0008,3516.7,3515.7,7.44]
["bitfinex","ETHUSD",1718996023374,0.24984,3516.6,3515.7,7.44]
["bitfinex","ETHUSD",1718996025720,0.24984,3516.6,3515.5,2.27561]
["bitfinex","ETHUSD",1718996026128,0.24984,3516.6,3515.6,0.05637971]
["bitfinex","ETHUSD",1718996026654,0.0008,3516.7,3516.1,2.27519]
["bitfinex","ETHUSD",1718996026999,0.0008,3516.7,3515.7,2.27544]
["bitfinex","ETHUSD",1718996027198,0.0008,3516.7,3516.6,4.54984]
["bitfinex","ETHUSD",1718996027843,0.0008,3516.7,3516.6,2.27492]
["bitfinex","ETHUSD",1718996028901,0.0008,3516.7,3516.6,4.54984]
["bitfinex","ETHUSD",1718996029504,0.0008,3516.7,3516.6,2.27492]
["bitfinex","ETHUSD",1718996030523,0.0008,3516.7,3516.6,4.54984]
["bitfinex","ETHUSD",1718996031095,0.0008,3516.7,3516.6,2.27492]
["bitfinex","ETHUSD",1718996034946,0.0008,3516.7,3516.3,2.2751]
["bitfinex","ETHUSD",1718996035110,0.0008,3516.7,3516.4,2.27503]
["bitfinex","ETHUSD",1718996035687,0.0008,3516.7,3516.2,2.27515]
["bitfinex","ETHUSD",1718996037853,0.0008,3516.7,3516.1,2.1]
["bitfinex","ETHUSD",1718996038161,0.0008,3516.7,3515.8,2.27538]
["bitfinex","ETHUSD",1718996038162,2.4211,3516.6,3515.8,2.27543]
["bitfinex","ETHUSD",1718996038502,0.24219,3516.5,3515.6,2.1]
["bitfinex","ETHUSD",1718996038666,0.24219,3516.5,3515.6,4.37556]
["bitfinex","ETHUSD",1718996039070,0.24219,3516.5,3515.6,2.1]
["bitfinex","ETHUSD",1718996039771,0.24219,3516.5,3515.2,2.27576]
["bitfinex","ETHUSD",1718996039957,0.266409,3516.4,3515.2,2.27576]
["bitfinex","ETHUSD",1718996040296,0.266409,3516.4,3515.3,2.1]
["bitfinex","ETHUSD",1718996040670,0.266409,3516.4,3515.3,4.37576]
["bitfinex","ETHUSD",1718996041983,0.266409,3516.4,3515.4,2.27567]
["bitfinex","ETHUSD",1718996042186,0.266409,3516.4,3515.5,0.01971554]
["bitfinex","ETHUSD",1718996042392,0.266409,3516.4,3515.6,2.27552]
["bitfinex","ETHUSD",1718996043809,0.266409,3516.4,3515.7,2.2755]
["bitfinex","ETHUSD",1718996044201,0.266409,3516.4,3515.3,2.1]
["bitfinex","ETHUSD",1718996044202,2.4211,3516.6,3515.3,2.1]
["bitfinex","ETHUSD",1718996044517,2.4211,3516.6,3515.9,2.27535]
["bitfinex","ETHUSD",1718996044679,2.4211,3516.6,3516.1,2.27522]
["bitfinex","ETHUSD",1718996044871,2.4211,3516.6,3516.3,2.27511]
["bitfinex","ETHUSD",1718996045071,0.0008,3516.7,3516.4,2.27503]
["bitfinex","ETHUSD",1718996045271,0.0008,3516.7,3516.5,2.27495]
["bitfinex","ETHUSD",1718996045696,0.0008,3516.7,3515.7,2.1]
["bitfinex","ETHUSD",1718996045697,0.0008,3516.7,3516.2,2.27512]
["bitfinex","ETHUSD",1718996046230,0.0008,3516.7,3516.6,2.27492]
["bitfinex","ETHUSD",1718996046370,0.0008,3516.7,3516.4,2.27498]
["bitfinex","ETHUSD",1718996046890,0.0008,3516.7,3516.2,2.27517]
["bitfinex","ETHUSD",1718996047188,0.0008,3516.7,3516.1,4.37524]
["bitfinex","ETHUSD",1718996047189,2.27492,3516.6,3516.1,4.37524]
["bitfinex","ETHUSD",1718996047714,2.27492,3516.6,3516.1,2.27524]
["bitfinex","ETHUSD",1718996048006,2.27505,3516.4,3515.9,2.27537]
["bitfinex","ETHUSD",1718996048721,2.730036,3516.6,3516.0,2.27531]
["bitfinex","ETHUSD",1718996049085,0.0008,3516.7,3516.4,2.27499]
["bitfinex","ETHUSD",1718996049591,0.0008,3516.7,3516.6,2.27492]
["bitfinex","ETHUSD",1718996049804,0.0008,3516.7,3516.5,2.27498]
["bitfinex","ETHUSD",1718996050333,0.0008,3516.7,3516.3,2.27511]
["bitfinex","ETHUSD",1718996050619,2.27499,3516.5,3516.0,2.2753]
["bitfinex","ETHUSD",1718996050819,0.455065,3516.5,3515.7,9.54]
["bitfinex","ETHUSD",1718996051021,2.27515,3516.3,3515.7,4.3755]
["bitfinex","ETHUSD",1718996051238,2.27499,3516.5,3516.0,2.2753]
["bitfinex","ETHUSD",1718996051917,2.27512,3516.3,3515.8,2.27544]
["bitfinex","ETHUSD",1718996052589,2.27512,3516.3,3515.5,2.27563]
["bitfinex","ETHUSD",1718996052590,2.27526,3516.1,3515.5,2.27563]
["bitfinex","ETHUSD",1718996052792,2.27526,3516.1,3515.6,2.27551]
["bitfinex","ETHUSD",1718996053037,2.27518,3516.2,3515.7,2.27548]
["bitfinex","ETHUSD",1718996053323,2.27525,3516.1,3515.6,2.27556]
["bitfinex","ETHUSD",1718996053700,0.227579,3516.4,3515.3,2.2757]
["bitfinex","ETHUSD",1718996053701,2.27539,3515.9,3515.3,2.2757]
["bitfinex","ETHUSD",1718996053898,2.27539,3515.9,3515.1,2.27589]
["bitfinex","ETHUSD",1718996053899,2.27556,3515.7,3515.1,2.27589]
["bitfinex","ETHUSD",1718996054230,2.27564,3515.5,3515.0,2.27595]
["bitfinex","ETHUSD",1718996056431,2.27573,3515.4,3514.9,2.27602]
["bitfinex","ETHUSD",1718996057111,2.27573,3515.4,3514.7,2.27615]
["bitfinex","ETHUSD",1718996057112,2.27584,3515.2,3514.7,2.2761]
["bitfinex","ETHUSD",1718996057318,2.27573,3515.4,3514.7,2.2761]
["bitfinex","ETHUSD",1718996057504,2.27573,3515.4,3514.8,2.27608]
["bitfinex","ETHUSD",1718996060721,2.2758,3515.3,3514.8,2.27608]
["bitfinex","ETHUSD",1718996061139,2.730953,3515.3,3514.8,2.27608]
["bitfinex","ETHUSD",1718996061646,2.27584,3515.2,3514.6,4.37615]
["bitfinex","ETHUSD",1718996061937,2.27596,3515.0,3514.3,2.27638]
["bitfinex","ETHUSD",1718996062430,2.27596,3515.0,3514.5,2.27622]
["bitfinex","ETHUSD",1718996064028,2.27609,3514.8,3514.3,2.27638]
["bitfinex","ETHUSD",1718996064187,2.27609,3514.8,3514.2,2.27647]
["bitfinex","ETHUSD",1718996064393,2.27596,3515.0,3514.2,2.27647]
["bitfinex","ETHUSD",1718996064394,2.27617,3514.7,3514.2,2.27647]
["bitfinex","ETHUSD",1718996064615,2.958985,3514.7,3514.2,2.27647]
["bitfinex","ETHUSD",1718996064890,2.27623,3514.6,3514.1,2.27654]
["bitfinex","ETHUSD",1718996067551,2.27623,3514.6,3513.9,2.1]
["bitfinex","ETHUSD",1718996068162,0.682815,3514.7,3513.9,2.1]
["bitfinex","ETHUSD",1718996068163,2.27628,3514.5,3513.9,2.1]
["bitfinex","ETHUSD",1718996068510,0.455153,3515.3,3514.2,2.27647]
["bitfinex","ETHUSD",1718996068511,2.27602,3514.9,3514.2,2.27647]
["bitfinex","ETHUSD",1718996068717,2.27583,3515.2,3514.7,2.27614]
["bitfinex","ETHUSD",1718996068955,2.27564,3515.5,3515.1,2.27584]
["bitfinex","ETHUSD",1718996069129,2.27564,3515.5,3514.9,2.27598]
["bitfinex","ETHUSD",1718996069330,2.27564,3515.5,3515.1,2.27587]
["bitfinex","ETHUSD",1718996069647,2.2755,3515.7,3515.2,2.27582]
["bitfinex","ETHUSD",1718996069968,2.27557,3515.6,3515.2,2.27582]
["bitfinex","ETHUSD",1718996070321,2.502979,3515.8,3515.3,2.27576]
["bitfinex","ETHUSD",1718996070866,0.227539,3515.8,3515.4,2.27569]
["bitfinex","ETHUSD",1718996071520,2.27524,3516.1,3515.4,2.27569]
["bitfinex","ETHUSD",1718996071742,2.27537,3515.9,3515.4,2.27569]
["bitfinex","ETHUSD",1718996072119,2.27537,3515.9,3515.5,2.2756]
["bitfinex","ETHUSD",1718996076351,2.27537,3515.9,3515.3,2.27573]
["bitfinex","ETHUSD",1718996076551,2.27524,3516.1,3515.1,4.37585]
["bitfinex","ETHUSD",1718996076552,2.27544,3515.8,3515.4,2.27569]
["bitfinex","ETHUSD",1718996077060,2.27551,3515.7,3515.2,2.27577]
["bitfinex","ETHUSD",1718996077222,2.27543,3515.9,3515.3,2.27574]
["bitfinex","ETHUSD",1718996077864,2.27546,3515.8,3515.3,2.27574]
["bitfinex","ETHUSD",1718996078170,2.27576,3515.4,3514.8,2.27608]
["bitfinex","ETHUSD",1718996078658,0.227546,3515.7,3514.8,2.27608]
["bitfinex","ETHUSD",1718996078659,2.27577,3515.3,3514.8,2.27608]
["bitfinex","ETHUSD",1718996079042,2.27538,3515.9,3515.3,2.27571]
["bitfinex","ETHUSD",1718996079251,2.27531,3516.0,3515.5,2.27562]
["bitfinex","ETHUSD",1718996079449,3.000079,3516.0,3515.5,2.27562]
["bitfinex","ETHUSD",1718996080257,0.0008,3516.2,3515.5,2.27562]
["bitfinex","ETHUSD",1718996080258,0.0008,3516.2,3516.1,6.82572]
["bitfinex","ETHUSD",1718996080824,4.73905,3518.0,3516.8,2.27476]
["bitfinex","ETHUSD",1718996080825,2.27448,3517.3,3516.8,2.27476]
["bitfinex","ETHUSD",1718996081045,2.27434,3517.5,3516.5,2.1]
["bitfinex","ETHUSD",1718996081525,2.27447,3517.3,3516.8,2.27474]
["bitfinex","ETHUSD",1718996081843,0.454881,3517.3,3516.8,2.27474]
["bitfinex","ETHUSD",1718996082046,2.2743,3517.6,3517.1,2.27453]
["bitfinex","ETHUSD",1718996082258,2.27392,3518.2,3517.2,2.2953]
["bitfinex","ETHUSD",1718996082426,2.2732,3519.3,3517.2,2.2953]
["bitfinex","ETHUSD",1718996082427,2.27369,3518.5,3517.4,2.27435]
["bitfinex","ETHUSD",1718996082629,2.27369,3518.5,3517.2,4.5698]
["bitfinex","ETHUSD",1718996082630,2.501179,3518.4,3517.7,2.27417]
["bitfinex","ETHUSD",1718996083074,2.27395,3518.2,3517.5,2.27427]
["bitfinex","ETHUSD",1718996083233,2.27395,3518.1,3517.4,2.27436]
["bitfinex","ETHUSD",1718996083566,2.27395,3518.1,3517.6,2.27427]
["bitfinex","ETHUSD",1718996083868,2.72881,3518.0,3517.6,2.27427]
["bitfinex","ETHUSD",1718996084362,2.27384,3518.3,3517.7,2.27421]
["bitfinex","ETHUSD",1718996084858,2.27384,3518.3,3517.6,2.27427]
["bitfinex","ETHUSD",1718996084859,2.2739,3518.2,3517.6,2.27427]
["bitfinex","ETHUSD",1718996085797,4.54785,3518.2,3517.6,2.27427]
["bitfinex","ETHUSD",1718996085962,4.57771,3519.6,3517.8,4.37414]
["bitfinex","ETHUSD",1718996086263,2.27379,3518.4,3517.8,4.37414]
["bitfinex","ETHUSD",1718996086480,2.27379,3518.4,3517.9,2.27408]
["bitfinex","ETHUSD",1718996086834,2.27379,3518.4,3517.8,4.37414]
["bitfinex","ETHUSD",1718996086835,2.27379,3518.4,3517.8,2.1]
["bitfinex","ETHUSD",1718996087340,2.27383,3518.3,3517.8,2.1]
["bitfinex","ETHUSD",1718996087538,0.005,3518.4,3517.8,2.1]
["bitfinex","ETHUSD",1718996088477,0.232865,3518.4,3517.8,2.1]
["bitfinex","ETHUSD",1718996088826,2.506625,3518.4,3517.8,2.1]
["bitfinex","ETHUSD",1718996089235,2.506625,3518.4,3517.8,4.37414]
["bitfinex","ETHUSD",1718996089438,2.27382,3518.3,3517.8,4.37414]
["bitfinex","ETHUSD",1718996090567,0.232865,3518.4,3517.2,2.27451]
["bitfinex","ETHUSD",1718996090568,2.27421,3517.8,3517.2,2.27451]
["bitfinex","ETHUSD",1718996090869,2.27408,3517.9,3517.0,2.27463]
["bitfinex","ETHUSD",1718996091182,2.27408,3517.9,3517.4,2.27437]
["bitfinex","ETHUSD",1718996091535,2.27408,3517.9,3517.5,2.27433]
["bitfinex","ETHUSD",1718996092846,2.27408,3517.9,3517.0,2.27463]
["bitfinex","ETHUSD",1718996093039,2.27415,3517.8,3516.9,9.54]
["bitfinex","ETHUSD",1718996094180,2.27402,3518.0,3517.4,2.2744]
["bitfinex","ETHUSD",1718996094546,2.27402,3518.0,3517.3,2.27442]
["bitfinex","ETHUSD",1718996094769,2.27402,3518.0,3517.5,2.27431]
["bitfinex","ETHUSD",1718996095157,2.27398,3518.1,3517.5,2.27431]
["bitfinex","ETHUSD",1718996095357,2.7520475,3518.1,3517.5,2.27431]
["bitfinex","ETHUSD",1718996095784,2.27408,3518.0,3517.5,2.27431]
["bitfinex","ETHUSD",1718996097655,2.27408,3518.0,3517.5,4.54859]
["bitfinex","ETHUSD",1718996097856,2.27408,3518.0,3517.5,2.27428]
["bitfinex","ETHUSD",1718996098252,2.27418,3517.8,3517.3,2.27441]
["bitfinex","ETHUSD",1718996098457,0.27519575,3518.0,3517.3,2.27441]
["bitfinex","ETHUSD",1718996099171,2.27415,3517.8,3517.3,2.27441]
["bitfinex","ETHUSD",1718996099567,2.27415,3517.8,3517.2,2.27453]
["bitfinex","ETHUSD",1718996099780,2.27415,3517.8,3517.3,2.27447]
["bitfinex","ETHUSD",1718996100387,2.27415,3517.8,3517.1,2.27459]
["bitfinex","ETHUSD",1718996100590,2.27428,3517.6,3517.1,2.27459]
["bitfinex","ETHUSD",1718996101091,2.54921575,3518.0,3517.1,2.27459]
["bitfinex","ETHUSD",1718996101092,2.54923575,3518.0,3517.1,2.27457]
["bitfinex","ETHUSD",1718996101252,2.54923575,3518.0,3517.5,2.27428]
["bitfinex","ETHUSD",1718996101588,2.54923575,3518.0,3517.6,2.27427]
["bitfinex","ETHUSD",1718996102290,2.54920575,3518.0,3517.4,2.2744]
["bitfinex","ETHUSD",1718996102452,2.54920575,3518.0,3517.5,2.27434]
["bitfinex","ETHUSD",1718996102797,2.54923575,3518.0,3517.5,2.27429]
["bitfinex","ETHUSD",1718996103652,0.27519575,3518.0,3517.5,2.27429]
["bitfinex","ETHUSD",1718996104058,2.27408,3517.9,3517.5,2.27429]
["bitfinex","ETHUSD",1718996104389,2.54921575,3518.0,3517.5,2.27429]
["bitfinex","ETHUSD",1718996105258,0.48232258,3517.9,3517.5,2.27429]
["bitfinex","ETHUSD",1718996105873,2.75643258,3517.9,3517.5,2.27429]
["bitfinex","ETHUSD",1718996110945,2.27446,3517.4,3516.9,7.44]
["bitfinex","ETHUSD",1718996111227,2.27446,3517.4,3516.5,2.27497]
["bitfinex","ETHUSD",1718996111228,2.27467,3517.0,3516.5,2.27497]
["bitfinex","ETHUSD",1718996111435,2.27485,3516.8,3516.2,11.9866]
["bitfinex","ETHUSD",1718996111724,2.27485,3516.8,3516.3,2.27509]
["bitfinex","ETHUSD",1718996112535,2.27474,3516.9,3516.4,2.27505]
["bitfinex","ETHUSD",1718996112723,2.27474,3516.9,3516.5,2.27498]
["bitfinex","ETHUSD",1718996112924,2.27474,3516.9,3516.3,2.27509]
["bitfinex","ETHUSD",1718996113106,2.2748,3516.8,3516.3,2.27509]
["bitfinex","ETHUSD",1718996113828,2.27473,3516.9,3516.4,2.27505]
["bitfinex","ETHUSD",1718996117039,2.27473,3516.9,3516.2,6.82178]
["bitfinex","ETHUSD",1718996117040,2.27439,3517.5,3517.0,2.27465]
["bitfinex","ETHUSD",1718996117252,2.27441,3517.4,3516.9,2.27472]
["bitfinex","ETHUSD",1718996117440,2.27432,3517.6,3516.9,2.27468]
["bitfinex","ETHUSD",1718996118843,2.27435,3517.5,3517.1,2.27459]
["bitfinex","ETHUSD",1718996119375,2.27448,3517.3,3516.7,2.27485]
["bitfinex","ETHUSD",1718996119649,2.27448,3517.3,3516.6,2.1]
["bitfinex","ETHUSD",1718996119855,2.2744,3517.4,3516.6,2.1]
["bitfinex","ETHUSD",1718996120155,2.27447,3517.3,3516.9,2.27472]
["bitfinex","ETHUSD",1718996120532,2.27447,3517.3,3516.8,2.27478]
["bitfinex","ETHUSD",1718996120861,2.27449,3517.3,3516.8,2.27478]
["bitfinex","ETHUSD",1718996121063,2.27449,3517.3,3516.9,2.27472]
["bitfinex","ETHUSD",1718996123120,2.27449,3517.3,3516.7,4.37485]
["bitfinex","ETHUSD",1718996123121,2.27425,3517.7,3517.0,2.27466]
["bitfinex","ETHUSD",1718996123319,0.227425,3517.7,3517.0,2.27465]
["bitfinex","ETHUSD",1718996123557,3.0,3518.1,3517.0,2.27465]
["bitfinex","ETHUSD",1718996123852,5.27389,3518.2,3517.0,2.27465]
["bitfinex","ETHUSD",1718996127573,3.0,3518.2,3516.7,2.1]
["bitfinex","ETHUSD",1718996127744,2.2914,3518.1,3516.2,7.44]
["bitfinex","ETHUSD",1718996127949,2.4606,3517.9,3516.1,2.1]
["bitfinex","ETHUSD",1718996128150,5.4606,3517.9,3516.1,2.1]
["bitfinex","ETHUSD",1718996128656,5.4606,3517.9,3516.1,4.37524]
["bitfinex","ETHUSD",1718996129182,5.4606,3517.9,3516.2,2.27516]
["bitfinex","ETHUSD",1718996129183,2.4606,3517.9,3516.2,2.27516]
["bitfinex","ETHUSD",1718996129480,0.22914,3518.0,3517.2,4.37452]
["bitfinex","ETHUSD",1718996129639,2.4733,3518.3,3517.2,4.37452]
["bitfinex","ETHUSD",1718996129971,2.4733,3518.3,3517.0,2.27466]
["bitfinex","ETHUSD",1718996130130,2.4733,3518.3,3517.0,4.37466]
["bitfinex","ETHUSD",1718996130480,2.4733,3518.3,3517.2,2.27447]
["bitfinex","ETHUSD",1718996130684,2.4733,3518.3,3517.1,2.2746]
["bitfinex","ETHUSD",1718996130847,0.24783,3518.2,3517.1,2.2746]
["bitfinex","ETHUSD",1718996131185,0.005,3518.4,3517.3,2.27446]
["bitfinex","ETHUSD",1718996131486,0.005,3518.4,3517.8,2.27414]
["bitfinex","ETHUSD",1718996131661,0.005,3518.4,3518.0,2.27395]
["bitfinex","ETHUSD",1718996132382,0.005,3518.4,3518.2,2.27382]
["bitfinex","ETHUSD",1718996132539,0.005,3518.4,3518.0,2.27395]
["bitfinex","ETHUSD",1718996132740,0.005,3518.4,3518.2,2.27387]
["bitfinex","ETHUSD",1718996133241,0.005,3518.4,3517.9,6.83924]
["bitfinex","ETHUSD",1718996133442,0.005,3518.4,3517.8,2.1]
["bitfinex","ETHUSD",1718996133834,0.005,3518.4,3518.3,2.27382]
["bitfinex","ETHUSD",1718996134453,0.005,3518.4,3517.9,2.27408]
["bitfinex","ETHUSD",1718996134840,0.005,3518.4,3518.0,2.27401]
["bitfinex","ETHUSD",1718996135240,0.005,3518.4,3517.7,2.27414]
["bitfinex","ETHUSD",1718996135435,0.005,3518.4,3517.9,2.27401]
["bitfinex","ETHUSD",1718996135890,0.005,3518.4,3517.7,2.27421]
["bitfinex","ETHUSD",1718996136082,0.005,3518.4,3517.9,2.27408]
["bitfinex","ETHUSD",1718996137882,0.005,3518.4,3517.3,2.27443]
["bitfinex","ETHUSD",1718996138051,0.005,3518.4,3517.1,2.27458]
["bitfinex","ETHUSD",1718996138052,0.2457,3518.4,3516.8,2.27475]
["bitfinex","ETHUSD",1718996138252,0.2457,3518.4,3516.9,2.27469]
["bitfinex","ETHUSD",1718996139143,0.2457,3518.4,3517.0,2.27466]
["bitfinex","ETHUSD",1718996139566,0.2457,3518.4,3516.8,2.27478]
["bitfinex","ETHUSD",1718996139739,0.56477,3518.3,3516.8,2.27478]
["bitfinex","ETHUSD",1718996140690,0.56477,3518.3,3516.5,2.1]
["bitfinex","ETHUSD",1718996140983,0.56477,3518.3,3517.2,2.27447]
["bitfinex","ETHUSD",1718996141294,0.56477,3518.3,3517.1,2.2746]
["bitfinex","ETHUSD",1718996141295,0.56477,3518.3,3517.5,2.27433]
["bitfinex","ETHUSD",1718996141874,0.56477,3518.3,3517.3,2.27441]
["bitfinex","ETHUSD",1718996142057,0.381047,3518.2,3517.1,2.27454]
["bitfinex","ETHUSD",1718996142276,0.381047,3518.2,3517.1,2.27453]
["bitfinex","ETHUSD",1718996142673,0.381047,3518.2,3516.9,2.1]
["bitfinex","ETHUSD",1718996142993,0.381047,3518.2,3516.8,4.54951]
["bitfinex","ETHUSD",1718996143294,0.381047,3518.2,3517.4,2.27439]
["bitfinex","ETHUSD",1718996143596,0.381047,3518.2,3516.9,2.1]
["bitfinex","ETHUSD",1718996143812,0.005,3518.4,3517.6,2.27421]
["bitfinex","ETHUSD",1718996145595,0.005,3518.4,3517.7,2.27419]
["bitfinex","ETHUSD",1718996145804,0.005,3518.4,3518.0,2.27395]
["bitfinex","ETHUSD",1718996146163,0.005,3518.4,3518.3,2.27382]
["bitfinex","ETHUSD",1718996146668,0.005,3518.4,3518.2,2.27388]
["bitfinex","ETHUSD",1718996147193,0.005,3518.4,3518.3,4.54764]
["bitfinex","ETHUSD",1718996147560,0.005,3518.4,3518.3,6.82146]
["bitfinex","ETHUSD",1718996149810,0.005,3518.4,3518.3,2.27382]
["bitfinex","ETHUSD",1718996150174,0.005,3518.4,3518.0,2.27395]
["bitfinex","ETHUSD",1718996150375,0.005,3518.4,3517.9,2.27408]
["bitfinex","ETHUSD",1718996150686,0.005,3518.4,3518.1,2.27395]
["bitfinex","ETHUSD",1718996150898,0.005,3518.4,3518.3,4.54764]
["bitfinex","ETHUSD",1718996151591,0.005,3518.4,3518.3,2.27382]
["bitfinex","ETHUSD",1718996152161,0.005,3518.4,3518.1,2.27394]
["bitfinex","ETHUSD",1718996152800,0.005,3518.4,3518.3,2.27382]
["bitfinex","ETHUSD",1718996153108,0.005,3518.4,3518.3,6.82146]
["bitfinex","ETHUSD",1718996153408,0.005,3518.4,3518.3,4.54764]
["bitfinex","ETHUSD",1718996153762,0.005,3518.4,3518.3,6.82146]
["bitfinex","ETHUSD",1718996154110,0.005,3518.4,3518.3,4.54764]
["bitfinex","ETHUSD",1718996154681,0.005,3518.4,3518.2,2.27388]
["bitfinex","ETHUSD",1718996154878,0.005,3518.4,3517.9,2.27403]
["bitfinex","ETHUSD",1718996155201,0.005,3518.4,3518.0,2.27401]
["bitfinex","ETHUSD",1718996155403,0.005,3518.4,3518.1,2.27395]
["bitfinex","ETHUSD",1718996155923,0.005,3518.4,3518.0,2.27401]
["bitfinex","ETHUSD",1718996156078,0.005,3518.4,3518.1,2.27395]
["bitfinex","ETHUSD",1718996156277,0.005,3518.4,3518.3,2.27382]
["bitfinex","ETHUSD",1718996157508,0.005,3518.4,3518.3,4.54764]
["bitfinex","ETHUSD",1718996157713,0.005,3518.4,3518.3,2.27382]
["bitfinex","ETHUSD",1718996158520,0.005,3518.4,3518.3,4.54764]
["bitfinex","ETHUSD",1718996158814,0.005,3518.4,3518.3,2.27382]
["bitfinex","ETHUSD",1718996158987,0.005,3518.4,3518.3,4.54764]
["bitfinex","ETHUSD",1718996159193,0.005,3518.4,3518.3,6.82146]
["bitfinex","ETHUSD",1718996159504,0.005,3518.4,3518.3,4.54764]
["bitfinex","ETHUSD",1718996159811,0.005,3518.4,3518.3,6.82146]
["bitfinex","ETHUSD",1718996160175,0.005,3518.4,3518.3,4.54764]
["bitfinex","ETHUSD",1718996160389,0.005,3518.4,3518.3,6.82146]
["bitfinex","ETHUSD",1718996160669,0.005,3518.4,3518.3,4.54764]
["bitfinex","ETHUSD",1718996163198,0.005,3518.4,3518.3,2.27382]
["bitfinex","ETHUSD",1718996164015,0.005,3518.4,3518.2,4.37388]
["bitfinex","ETHUSD",1718996164692,0.005,3518.4,3518.3,2.27382]
["bitfinex","ETHUSD",1718996166479,0.005,3518.4,3517.7,2.27421]
["bitfinex","ETHUSD",1718996166888,0.005,3518.4,3517.8,2.27409]
["bitfinex","ETHUSD",1718996167077,0.005,3518.4,3518.0,2.274]
["bitfinex","ETHUSD",1718996170277,0.005,3518.4,3517.9,2.27408]
["bitfinex","ETHUSD",1718996170472,2.504,3518.4,3517.7,2.27421]
["bitfinex","ETHUSD",1718996170681,0.2504,3518.3,3517.7,2.27421]
["bitfinex","ETHUSD",1718996170878,0.2504,3518.3,3518.0,0.120403]
["bitfinex","ETHUSD",1718996174681,0.005,3518.4,3518.2,2.27384]
["bitfinex","ETHUSD",1718996174887,0.005,3518.4,3518.3,4.54764]
["bitfinex","ETHUSD",1718996176182,0.005,3518.4,3518.3,2.27382]
["bitfinex","ETHUSD",1718996176608,0.005,3518.4,3518.1,2.27391]
["bitfinex","ETHUSD",1718996177322,0.005,3518.4,3518.3,2.27382]
["bitfinex","ETHUSD",1718996177496,0.005,3518.4,3518.2,2.27388]
["bitfinex","ETHUSD",1718996178330,0.005,3518.4,3518.0,4.494403]
["bitfinex","ETHUSD",1718996178331,0.005,3518.4,3518.1,2.27394]
["bitfinex","ETHUSD",1718996178492,0.005,3518.4,3518.2,2.27387]
["bitfinex","ETHUSD",1718996178987,0.005,3518.4,3518.0,4.494363]
["bitfinex","ETHUSD",1718996179897,0.005,3518.4,3518.1,2.27395]
["bitfinex","ETHUSD",1718996180694,0.005,3518.4,3518.2,2.27388]
["bitfinex","ETHUSD",1718996183497,0.005,3518.4,3518.0,0.120403]
["bitfinex","ETHUSD",1718996184813,0.005,3518.4,3518.0,2.394413]
["bitfinex","ETHUSD",1718996185233,0.005,3518.4,3518.1,2.27389]
["bitfinex","ETHUSD",1718996185596,0.005,3518.4,3518.2,2.27389]
["bitfinex","ETHUSD",1718996186543,0.005,3518.4,3518.3,2.27382]
["bitfinex","ETHUSD",1718996186707,0.005,3518.4,3518.1,2.27395]
["bitfinex","ETHUSD",1718996186909,0.005,3518.4,3518.2,2.27388]
["bitfinex","ETHUSD",1718996187603,0.005,3518.4,3518.3,2.27382]
["bitfinex","ETHUSD",1718996188000,0.005,3518.4,3518.3,4.54764]
["bitfinex","ETHUSD",1718996188347,0.005,3518.4,3518.3,9.14908]
["bitfinex","ETHUSD",1718996188847,0.1204033,3518.9,3518.8,6.8205]
["bitfinex","ETHUSD",1718996189001,0.1204033,3518.9,3518.8,11.194]
["bitfinex","ETHUSD",1718996191037,0.1204033,3518.9,3518.8,8.9205]
["bitfinex","ETHUSD",1718996193113,0.1204033,3518.9,3518.8,4.3735]
["bitfinex","ETHUSD",1718996193335,0.1204033,3518.9,3518.8,4.547]
["bitfinex","ETHUSD",1718996193545,0.1204033,3518.9,3518.8,2.2735]
["bitfinex","ETHUSD",1718996194029,0.1204033,3518.9,3518.8,4.547]
["bitfinex","ETHUSD",1718996195451,0.1204033,3518.9,3518.8,2.2735]
["bitfinex","ETHUSD",1718996196647,0.1204033,3518.9,3518.8,4.547]
["bitfinex","ETHUSD",1718996197436,0.1204033,3518.9,3518.8,2.2735]
["bitfinex","ETHUSD",1718996197638,0.1204033,3518.9,3518.8,4.547]
["bitfinex","ETHUSD",1718996199447,0.1204033,3518.9,3518.8,2.2735]
["bitfinex","ETHUSD",1718996201251,0.1204033,3518.9,3518.7,2.27356]
["bitfinex","ETHUSD",1718996201458,0.1204033,3518.9,3517.8,9.8288]
["bitfinex","ETHUSD",1718996201748,2.4222033,3518.9,3518.3,2.27381]
["bitfinex","ETHUSD",1718996201923,0.24222033,3518.8,3518.1,4.54781]
["bitfinex","ETHUSD",1718996202123,0.24222033,3518.8,3518.1,2.27389]
["bitfinex","ETHUSD",1718996202322,0.24222033,3518.8,3518.2,2.27383]
["bitfinex","ETHUSD",1718996204335,0.24222033,3518.8,3518.0,4.494353]
["bitfinex","ETHUSD",1718996204652,0.24222033,3518.8,3518.0,4.494413]
["bitfinex","ETHUSD",1718996204858,0.24222033,3518.8,3518.1,2.27395]
["bitfinex","ETHUSD",1718996205455,0.24222033,3518.8,3518.2,2.27388]
["bitfinex","ETHUSD",1718996206019,0.24222033,3518.8,3518.1,2.27394]
["bitfinex","ETHUSD",1718996206545,0.24222033,3518.8,3518.0,4.494413]
["bitfinex","ETHUSD",1718996206546,0.24222033,3518.8,3518.2,2.27388]
["bitfinex","ETHUSD",1718996206914,0.1204033,3518.9,3518.5,2.27363]
["bitfinex","ETHUSD",1718996207566,0.1204033,3518.9,3518.6,2.27362]
["bitfinex","ETHUSD",1718996208283,0.1204033,3518.9,3518.8,2.2735]
["bitfinex","ETHUSD",1718996209837,0.1204033,3518.9,3518.6,2.27357]
["bitfinex","ETHUSD",1718996210047,0.1204033,3518.9,3518.7,2.27356]
["bitfinex","ETHUSD",1718996210245,0.1204033,3518.9,3518.6,2.27362]
["bitfinex","ETHUSD",1718996210644,0.1204033,3518.9,3518.0,2.394413]
["bitfinex","ETHUSD",1718996210645,0.1204033,3518.9,3518.8,2.2735]
["bitfinex","ETHUSD",1718996211828,0.1204033,3518.9,3518.8,4.547]
["bitfinex","ETHUSD",1718996212824,0.1204033,3518.9,3518.8,2.2735]
["bitfinex","ETHUSD",1718996213048,0.1204033,3518.9,3518.8,4.547]
["bitfinex","ETHUSD",1718996213357,0.1204033,3518.9,3518.8,2.2735]
["bitfinex","ETHUSD",1718996213722,0.1204033,3518.9,3518.2,2.27382]
["bitfinex","ETHUSD",1718996213939,2.2962,3518.8,3518.0,0.120403]
["bitfinex","ETHUSD",1718996214141,2.2962,3518.8,3518.0,2.394413]
["bitfinex","ETHUSD",1718996214142,0.24166033,3518.7,3518.0,2.394413]
["bitfinex","ETHUSD",1718996214323,0.24166033,3518.7,3518.1,2.27395]
["bitfinex","ETHUSD",1718996215226,0.24166033,3518.7,3518.0,2.394413]
["bitfinex","ETHUSD",1718996215628,0.24166033,3518.7,3518.0,0.120403]
["bitfinex","ETHUSD",1718996215831,0.24166033,3518.7,3518.0,2.394403]
["bitfinex","ETHUSD",1718996216240,0.24166033,3518.7,3518.1,2.27394]
["bitfinex","ETHUSD",1718996219159,0.1204033,3518.9,3518.3,2.27382]
["bitfinex","ETHUSD",1718996219378,0.1204033,3518.9,3518.4,0.05634055]
["bitfinex","ETHUSD",1718996219582,0.1204033,3518.9,3518.8,4.547]
["bitfinex","ETHUSD",1718996220688,0.1204033,3518.9,3518.8,6.8205]
["bitfinex","ETHUSD",1718996222195,0.005,3519.5,3519.0,2.27333]
["bitfinex","ETHUSD",1718996222393,0.005,3519.5,3519.4,2.27311]
["bitfinex","ETHUSD",1718996223903,0.005,3519.5,3519.3,2.27317]
["bitfinex","ETHUSD",1718996224193,2.4006,3520.0,3519.2,2.27324]
["bitfinex","ETHUSD",1718996224587,2.4006,3520.0,3519.2,2.27322]
["bitfinex","ETHUSD",1718996224783,0.24056,3519.9,3519.2,2.27322]
["bitfinex","ETHUSD",1718996225157,0.24056,3519.9,3519.3,2.27317]
["bitfinex","ETHUSD",1718996225693,0.24056,3519.9,3519.4,2.27307]
["bitfinex","ETHUSD",1718996226666,2.4006,3520.0,3519.4,2.27307]
["bitfinex","ETHUSD",1718996227067,2.4006,3520.0,3519.1,2.2733]
["bitfinex","ETHUSD",1718996228923,2.4006,3520.0,3519.4,2.27311]
["bitfinex","ETHUSD",1718996229066,2.3506,3520.0,3519.5,0.05682242]
["bitfinex","ETHUSD",1718996229621,2.3506,3520.0,3519.2,2.27318]
["bitfinex","ETHUSD",1718996230207,2.3506,3520.0,3519.5,2.27298]
["bitfinex","ETHUSD",1718996230690,2.3506,3520.0,3519.6,2.27298]
["bitfinex","ETHUSD",1718996231327,2.58616,3520.0,3519.3,2.27311]
["bitfinex","ETHUSD",1718996231536,2.58616,3520.0,3519.4,2.27309]
["bitfinex","ETHUSD",1718996232605,2.58616,3520.0,3519.2,2.27318]
["bitfinex","ETHUSD",1718996232795,0.259116,3519.9,3519.2,2.27318]
["bitfinex","ETHUSD",1718996233998,0.259116,3519.9,3518.6,2.1]
["bitfinex","ETHUSD",1718996234581,0.259116,3519.9,3518.9,2.27343]
["bitfinex","ETHUSD",1718996234777,0.259116,3519.9,3519.1,2.27329]
["bitfinex","ETHUSD",1718996235023,0.259116,3519.9,3519.2,2.2732]
["bitfinex","ETHUSD",1718996235731,0.259116,3519.9,3519.1,2.2733]
["bitfinex","ETHUSD",1718996236218,2.3506,3520.0,3518.6,2.1]
["bitfinex","ETHUSD",1718996236219,0.2609716,3519.8,3518.6,2.1]
["bitfinex","ETHUSD",1718996236425,0.2609716,3519.8,3518.6,4.37357]
["bitfinex","ETHUSD",1718996236590,0.2609716,3519.8,3518.8,2.27348]
["bitfinex","ETHUSD",1718996237406,2.3042,3520.5,3518.9,2.4511]
["bitfinex","ETHUSD",1718996237724,2.3042,3520.5,3519.4,2.2731]
["bitfinex","ETHUSD",1718996238621,1.9762,3520.5,3519.0,2.1]
["bitfinex","ETHUSD",1718996238824,1.9762,3520.5,3519.2,2.27323]
["bitfinex","ETHUSD",1718996239124,1.9762,3520.5,3519.0,2.1]
["bitfinex","ETHUSD",1718996239125,1.9762,3520.5,3519.7,2.27291]
["bitfinex","ETHUSD",1718996239613,1.9762,3520.5,3519.7,2.27288]
["bitfinex","ETHUSD",1718996239831,1.9762,3520.5,3519.8,2.27279]
["bitfinex","ETHUSD",1718996242303,2.4866,3520.9,3520.1,2.27262]
["bitfinex","ETHUSD",1718996243306,2.4866,3520.9,3519.7,2.27286]
["bitfinex","ETHUSD",1718996243708,2.4866,3520.9,3519.9,2.27277]
["bitfinex","ETHUSD",1718996244348,0.005,3521.1,3521.0,2.27208]
["bitfinex","ETHUSD",1718996244559,1.49472726,3524.1,3521.0,2.27208]
["bitfinex","ETHUSD",1718996244560,2.1,3523.6,3521.0,4.5126]
["bitfinex","ETHUSD",1718996244866,2.2955,3522.5,3521.4,2.27179]
["bitfinex","ETHUSD",1718996245058,2.2955,3522.5,3521.0,2.27206]
["bitfinex","ETHUSD",1718996245217,2.2955,3522.5,3520.8,2.2722]
["bitfinex","ETHUSD",1718996245417,0.24070413,3523.5,3520.8,2.2722]
["bitfinex","ETHUSD",1718996245418,2.4421,3522.9,3521.2,2.27188]
["bitfinex","ETHUSD",1718996245619,2.4421,3522.9,3521.5,2.27175]
["bitfinex","ETHUSD",1718996245831,2.4421,3522.9,3521.8,2.27155]
["bitfinex","ETHUSD",1718996246747,2.4421,3522.9,3521.3,2.27185]
["bitfinex","ETHUSD",1718996246928,2.4421,3522.9,3521.1,2.1]
["bitfinex","ETHUSD",1718996246929,2.4421,3522.9,3521.6,2.27168]
["bitfinex","ETHUSD",1718996247513,2.4421,3522.9,3521.3,2.27184]
["bitfinex","ETHUSD",1718996247514,2.1,3522.9,3521.4,2.27176]
["bitfinex","ETHUSD",1718996247853,2.4655,3522.3,3521.8,2.27154]
["bitfinex","ETHUSD",1718996248072,2.2657,3523.1,3522.2,2.27127]
["bitfinex","ETHUSD",1718996248929,2.2657,3523.1,3522.2,4.54256]
["bitfinex","ETHUSD",1718996249464,2.2657,3523.1,3522.2,2.27127]
["bitfinex","ETHUSD",1718996250417,2.2657,3523.1,3522.2,4.54257]
["bitfinex","ETHUSD",1718996251027,2.2657,3523.1,3522.3,2.27124]
["bitfinex","ETHUSD",1718996252967,2.2657,3523.1,3522.3,4.54248]
["bitfinex","ETHUSD",1718996253653,2.2657,3523.1,3522.3,2.27124]
["bitfinex","ETHUSD",1718996257248,2.2657,3523.1,3522.1,2.27131]
["bitfinex","ETHUSD",1718996258053,2.2657,3523.1,3521.0,2.81294928]
["bitfinex","ETHUSD",1718996258280,2.2657,3523.1,3520.8,12.13]
["bitfinex","ETHUSD",1718996258281,2.3203,3522.3,3521.3,2.27188]
["bitfinex","ETHUSD",1718996258437,0.24407033,3522.2,3521.3,2.27188]
["bitfinex","ETHUSD",1718996258638,0.24407033,3522.2,3521.4,2.27179]
["bitfinex","ETHUSD",1718996258840,0.24407033,3522.2,3521.1,2.27195]
["bitfinex","ETHUSD",1718996259146,0.24407033,3522.2,3521.1,2.1]
["bitfinex","ETHUSD",1718996259349,0.26847736,3522.1,3521.2,2.27194]
["bitfinex","ETHUSD",1718996259583,0.26847736,3522.1,3521.4,2.27179]
["bitfinex","ETHUSD",1718996259949,0.26847736,3522.1,3521.5,2.27174]
["bitfinex","ETHUSD",1718996260677,0.26847736,3522.1,3521.4,2.27181]
["bitfinex","ETHUSD",1718996260840,0.26847736,3522.1,3521.2,4.3719]
["bitfinex","ETHUSD",1718996261571,0.26847736,3522.1,3521.5,2.27175]
["bitfinex","ETHUSD",1718996262545,2.3203,3522.3,3521.6,2.27169]
["bitfinex","ETHUSD",1718996263072,2.3203,3522.3,3521.5,2.27171]
["bitfinex","ETHUSD",1718996263236,2.3203,3522.3,3521.3,2.27184]
["bitfinex","ETHUSD",1718996263440,2.3203,3522.3,3521.4,2.27181]
["bitfinex","ETHUSD",1718996263676,2.3203,3522.3,3521.6,2.27169]
["bitfinex","ETHUSD",1718996263854,2.56437033,3522.3,3521.6,2.27169]
["bitfinex","ETHUSD",1718996264261,2.4789,3522.7,3521.6,4.37164]
["bitfinex","ETHUSD",1718996264643,2.4789,3522.7,3521.7,0.04401183]
["bitfinex","ETHUSD",1718996264846,2.4789,3522.7,3522.1,2.27134]
["bitfinex","ETHUSD",1718996265777,2.1,3524.0,3522.2,2.27127]
["bitfinex","ETHUSD",1718996265778,2.3962,3523.1,3522.2,2.27127]
["bitfinex","ETHUSD",1718996266291,2.3962,3523.1,3522.1,2.27135]
["bitfinex","ETHUSD",1718996266459,0.01367293,3522.4,3522.3,2.27124]
["bitfinex","ETHUSD",1718996266986,0.01367293,3522.4,3522.0,4.37139]
["bitfinex","ETHUSD",1718996266987,2.42607293,3522.4,3521.6,2.27164]
["bitfinex","ETHUSD",1718996267193,2.42607293,3522.4,3521.8,2.27154]
["bitfinex","ETHUSD",1718996267363,2.42607293,3522.4,3521.9,2.27144]
["bitfinex","ETHUSD",1718996267860,2.42607293,3522.4,3521.8,2.27156]
["bitfinex","ETHUSD",1718996268175,2.42607293,3522.4,3521.5,2.27175]
["bitfinex","ETHUSD",1718996268371,2.42607293,3522.4,3521.4,2.1]
["bitfinex","ETHUSD",1718996268718,2.66868022,3522.4,3521.4,4.37181]
["bitfinex","ETHUSD",1718996268881,2.66868022,3522.4,3521.6,2.27169]
["bitfinex","ETHUSD",1718996269187,2.66868022,3522.4,3521.4,4.37181]
["bitfinex","ETHUSD",1718996269897,2.66868022,3522.4,3521.6,2.27169]
["bitfinex","ETHUSD",1718996270076,2.42607293,3522.4,3521.6,2.27169]
["bitfinex","ETHUSD",1718996270286,2.42607293,3522.4,3521.4,2.1]
["bitfinex","ETHUSD",1718996270667,2.42607293,3522.4,3521.0,1.137592]
["bitfinex","ETHUSD",1718996270971,2.42607293,3522.4,3521.3,2.27183]
["bitfinex","ETHUSD",1718996271884,2.42607293,3522.4,3521.1,2.27201]
["bitfinex","ETHUSD",1718996272086,2.66868022,3522.4,3521.1,2.27201]
["bitfinex","ETHUSD",1718996272302,2.66868022,3522.4,3521.0,4.37208]
["bitfinex","ETHUSD",1718996272594,2.66868022,3522.4,3521.1,2.27201]
["bitfinex","ETHUSD",1718996272959,2.66868022,3522.4,3520.8,2.27218]
["bitfinex","ETHUSD",1718996273264,2.66868022,3522.4,3520.9,2.27213]
["bitfinex","ETHUSD",1718996273490,0.26686802,3522.3,3520.9,2.27213]
["bitfinex","ETHUSD",1718996273662,2.42607293,3522.4,3520.9,2.27213]
["bitfinex","ETHUSD",1718996273663,2.35994095,3522.4,3520.9,2.27213]
["bitfinex","ETHUSD",1718996273864,2.35994095,3522.4,3521.0,2.27208]
["bitfinex","ETHUSD",1718996274062,2.35994095,3522.4,3521.0,0.0567938]
["bitfinex","ETHUSD",1718996274475,2.35994095,3522.4,3521.0,2.3288638]
["bitfinex","ETHUSD",1718996274796,0.2359941,3522.3,3521.0,0.0567938]
["bitfinex","ETHUSD",1718996275268,0.2359941,3522.3,3521.1,2.272]
["bitfinex","ETHUSD",1718996275472,0.2359941,3522.3,3521.2,0.05678847]
["bitfinex","ETHUSD",1718996275673,0.2359941,3522.3,3521.3,0.05678685]
["bitfinex","ETHUSD",1718996276060,0.2359941,3522.3,3521.0,2.27207]
["bitfinex","ETHUSD",1718996276284,0.25959351,3522.2,3521.0,2.27207]
["bitfinex","ETHUSD",1718996276787,0.25959351,3522.2,3520.9,2.27213]
["bitfinex","ETHUSD",1718996276956,2.4758,3522.1,3520.8,4.3722]
["bitfinex","ETHUSD",1718996277156,2.4758,3522.1,3520.9,2.27213]
["bitfinex","ETHUSD",1718996277389,2.4758,3522.1,3520.6,10.677714]
["bitfinex","ETHUSD",1718996277698,2.4758,3522.1,3520.6,9.54]
["bitfinex","ETHUSD",1718996277996,3.0,3523.0,3521.1,2.27196]
["bitfinex","ETHUSD",1718996277997,2.4758,3522.9,3521.1,2.27196]
["bitfinex","ETHUSD",1718996278172,0.54758,3522.8,3521.1,2.27196]
["bitfinex","ETHUSD",1718996278356,0.54758,3522.8,3521.2,2.27194]
["bitfinex","ETHUSD",1718996278357,3.0,3522.8,3521.2,2.27194]
["bitfinex","ETHUSD",1718996278767,2.4758,3522.9,3521.2,2.27194]
["bitfinex","ETHUSD",1718996279158,2.4758,3522.9,3521.1,2.27201]
["bitfinex","ETHUSD",1718996279708,2.4758,3522.9,3521.0,2.1]
["bitfinex","ETHUSD",1718996280006,2.4758,3522.7,3521.0,2.1]
["bitfinex","ETHUSD",1718996280156,2.4758,3522.6,3521.0,2.1]
["bitfinex","ETHUSD",1718996280360,2.4758,3522.6,3520.7,2.27227]
["bitfinex","ETHUSD",1718996280588,2.4758,3522.6,3520.7,2.27221]
["bitfinex","ETHUSD",1718996280753,2.4758,3522.6,3520.8,2.27218]
["bitfinex","ETHUSD",1718996280957,2.4758,3522.4,3520.9,2.2721]
["bitfinex","ETHUSD",1718996281193,2.4758,3522.4,3521.2,2.27195]
["bitfinex","ETHUSD",1718996281495,2.4758,3522.4,3521.7,2.27162]
["bitfinex","ETHUSD",1718996281694,2.4758,3522.4,3521.8,0.05678081]
["bitfinex","ETHUSD",1718996282274,2.4758,3522.4,3521.4,2.1]
["bitfinex","ETHUSD",1718996282493,2.4758,3522.4,3521.5,2.27171]
["bitfinex","ETHUSD",1718996282782,2.4758,3522.4,3521.4,4.37176]
["bitfinex","ETHUSD",1718996282997,2.4758,3522.4,3521.6,2.27167]
["bitfinex","ETHUSD",1718996283500,2.4758,3522.4,3521.7,0.05678353]
["bitfinex","ETHUSD",1718996283999,2.4758,3522.4,3521.3,2.27187]
["bitfinex","ETHUSD",1718996284498,2.4758,3522.4,3521.4,2.2718]
["bitfinex","ETHUSD",1718996284792,2.4758,3522.4,3521.5,2.27175]
["bitfinex","ETHUSD",1718996285094,2.4758,3522.4,3521.4,2.27182]
["bitfinex","ETHUSD",1718996285677,2.4758,3522.4,3521.3,2.27187]
["bitfinex","ETHUSD",1718996287100,2.4758,3522.4,3521.1,4.57696]
["bitfinex","ETHUSD",1718996287395,2.4758,3522.4,3521.1,2.305]
["bitfinex","ETHUSD",1718996287581,2.4758,3522.4,3521.3,2.27186]
["bitfinex","ETHUSD",1718996288600,2.4758,3522.4,3521.5,2.27175]
["bitfinex","ETHUSD",1718996289009,2.4758,3522.4,3521.4,2.27181]
["bitfinex","ETHUSD",1718996289507,2.4758,3522.4,3521.3,2.27187]
["bitfinex","ETHUSD",1718996292075,2.4758,3522.4,3521.4,2.27182]
["bitfinex","ETHUSD",1718996292496,2.4758,3522.4,3521.4,4.54358]
["bitfinex","ETHUSD",1718996292690,2.31736717,3524.1,3522.4,2.27113]
["bitfinex","ETHUSD",1718996293008,2.2679,3524.1,3522.4,2.27117]
["bitfinex","ETHUSD",1718996293185,2.2679,3524.1,3522.1,2.72835082]
["bitfinex","ETHUSD",1718996293377,2.2679,3524.1,3522.8,2.27091]
["bitfinex","ETHUSD",1718996293774,2.2679,3524.1,3522.6,2.27102]
["bitfinex","ETHUSD",1718996294330,2.2679,3524.1,3522.7,2.27094]
["bitfinex","ETHUSD",1718996294677,2.2679,3524.1,3522.5,2.27109]
["bitfinex","ETHUSD",1718996294873,0.43679,3524.0,3522.9,2.27079]
["bitfinex","ETHUSD",1718996295109,0.43679,3524.0,3522.8,2.27091]
["bitfinex","ETHUSD",1718996295309,0.43679,3524.0,3522.7,2.27098]
["bitfinex","ETHUSD",1718996295691,0.43679,3524.0,3522.7,2.27092]
["bitfinex","ETHUSD",1718996295890,0.43679,3524.0,3522.8,2.27091]
["bitfinex","ETHUSD",1718996296618,2.2679,3524.1,3522.9,2.2708]
["bitfinex","ETHUSD",1718996297488,2.2679,3524.1,3522.8,2.27091]
["bitfinex","ETHUSD",1718996298283,2.2679,3524.1,3522.4,2.1]
["bitfinex","ETHUSD",1718996298489,2.2679,3524.1,3522.5,0.01853885]
["bitfinex","ETHUSD",1718996298686,2.2679,3524.1,3522.7,2.27092]
["bitfinex","ETHUSD",1718996298915,2.49469,3524.1,3522.8,2.27091]
["bitfinex","ETHUSD",1718996299112,2.49469,3524.1,3522.7,2.27098]
["bitfinex","ETHUSD",1718996299385,2.49469,3524.1,3522.4,4.37117]
["bitfinex","ETHUSD",1718996299613,2.49469,3524.1,3522.7,2.27097]
["bitfinex","ETHUSD",1718996299829,2.49469,3524.1,3522.8,2.32761029]
["bitfinex","ETHUSD",1718996300325,2.2679,3524.1,3522.9,2.27079]
["bitfinex","ETHUSD",1718996300493,2.2679,3524.1,3523.0,2.27079]
["bitfinex","ETHUSD",1718996300941,2.2679,3524.1,3522.8,4.37091]
["bitfinex","ETHUSD",1718996301099,2.2679,3524.1,3522.8,2.1]
["bitfinex","ETHUSD",1718996301441,0.22679,3524.0,3522.6,2.27104]
["bitfinex","ETHUSD",1718996301602,2.4161,3523.9,3522.7,2.27095]
["bitfinex","ETHUSD",1718996301931,2.4161,3523.9,3522.4,2.1]
["bitfinex","ETHUSD",1718996301932,2.4161,3523.9,3522.8,2.2709]
["bitfinex","ETHUSD",1718996304497,2.4161,3523.9,3522.9,2.27085]
["bitfinex","ETHUSD",1718996305538,2.4161,3523.9,3522.8,2.27091]
["bitfinex","ETHUSD",1718996305896,2.4161,3523.9,3522.8,2.27088]
["bitfinex","ETHUSD",1718996306096,2.4161,3523.9,3523.0,2.27075]
["bitfinex","ETHUSD",1718996306299,2.4161,3523.9,3523.1,2.27071]
["bitfinex","ETHUSD",1718996307393,2.4161,3523.9,3522.9,2.27085]
["bitfinex","ETHUSD",1718996308426,2.4161,3523.9,3523.1,2.27072]
["bitfinex","ETHUSD",1718996309749,3.0,3524.6,3523.1,2.27072]
["bitfinex","ETHUSD",1718996309750,2.3481,3525.7,3524.1,2.27004]
["bitfinex","ETHUSD",1718996309897,2.3481,3525.7,3524.2,2.1]
["bitfinex","ETHUSD",1718996310235,2.59495033,3525.7,3524.2,2.1]
["bitfinex","ETHUSD",1718996310605,2.59495033,3525.7,3524.3,2.26991]
["bitfinex","ETHUSD",1718996310937,2.59495033,3525.7,3524.2,2.1]
["bitfinex","ETHUSD",1718996310938,2.59495033,3525.7,3524.2,4.37001]
["bitfinex","ETHUSD",1718996311101,2.2778,3525.6,3523.5,7.44]
["bitfinex","ETHUSD",1718996311302,2.57419514,3525.6,3523.6,2.2704]
["bitfinex","ETHUSD",1718996311542,2.57419514,3525.6,3523.7,2.27032]
["bitfinex","ETHUSD",1718996311714,2.57419514,3525.6,3523.5,9.71046]
["bitfinex","ETHUSD",1718996311715,2.57419514,3525.6,3523.5,7.44]
["bitfinex","ETHUSD",1718996311914,2.57419514,3525.6,3523.6,4.54078]
["bitfinex","ETHUSD",1718996312113,2.57419514,3525.6,3523.7,2.3270679]
["bitfinex","ETHUSD",1718996312114,2.3877,3525.4,3523.7,2.3270679]
["bitfinex","ETHUSD",1718996312330,2.3877,3525.4,3523.8,0.05674786]
["bitfinex","ETHUSD",1718996312647,2.3877,3525.3,3523.5,7.44]
["bitfinex","ETHUSD",1718996312798,2.3877,3525.1,3523.5,7.44]
["bitfinex","ETHUSD",1718996312996,2.1,3525.3,3523.4,2.2811]
["bitfinex","ETHUSD",1718996313244,2.3877,3525.7,3524.2,2.27]
["bitfinex","ETHUSD",1718996313921,2.3877,3525.7,3524.0,4.37008]
["bitfinex","ETHUSD",1718996313922,5.3877,3525.7,3524.1,2.27007]
["bitfinex","ETHUSD",1718996314132,2.3877,3525.7,3524.1,2.27007]
["bitfinex","ETHUSD",1718996314438,2.3877,3525.7,3524.2,2.27001]
["bitfinex","ETHUSD",1718996314645,2.3877,3525.7,3524.1,2.27007]
["bitfinex","ETHUSD",1718996314802,0.55081033,3525.6,3524.1,2.27007]
["bitfinex","ETHUSD",1718996315002,0.55081033,3525.6,3524.0,2.1]
["bitfinex","ETHUSD",1718996315003,3.55081033,3525.6,3524.0,2.1]
["bitfinex","ETHUSD",1718996315201,3.55081033,3525.6,3524.1,2.27007]
["bitfinex","ETHUSD",1718996315202,2.3545,3525.5,3524.1,2.27007]
["bitfinex","ETHUSD",1718996316515,2.3545,3525.5,3524.2,2.27001]
["bitfinex","ETHUSD",1718996316814,2.3545,3525.5,3524.3,0.03142289]
["bitfinex","ETHUSD",1718996317018,2.3545,3525.5,3524.3,2.30135289]
["bitfinex","ETHUSD",1718996317215,2.3545,3525.5,3524.3,2.26993]
["bitfinex","ETHUSD",1718996317625,0.1204033,3525.9,3524.4,2.1]
["bitfinex","ETHUSD",1718996317829,0.1204033,3525.9,3524.6,2.2697]
["bitfinex","ETHUSD",1718996318345,0.1204033,3525.9,3524.6,2.26975]
["bitfinex","ETHUSD",1718996318828,0.1204033,3525.9,3524.8,2.26962]
["bitfinex","ETHUSD",1718996319152,0.1204033,3525.9,3525.4,2.1]
["bitfinex","ETHUSD",1718996319363,0.1204033,3525.9,3525.4,4.36924]
["bitfinex","ETHUSD",1718996319652,0.1204033,3525.9,3525.5,0.05672013]
["bitfinex","ETHUSD",1718996320022,0.1204033,3525.9,3525.5,2.32589013]
["bitfinex","ETHUSD",1718996320266,0.1204033,3525.9,3524.9,2.3333]
["bitfinex","ETHUSD",1718996320413,0.1204033,3525.9,3525.6,2.2691]
["bitfinex","ETHUSD",1718996320621,0.1204033,3525.9,3525.7,2.26905]
["bitfinex","ETHUSD",1718996321046,0.1204033,3525.9,3525.5,2.26914]
["bitfinex","ETHUSD",1718996321249,0.1204033,3525.9,3524.9,5.65109722]
["bitfinex","ETHUSD",1718996321454,0.1204033,3525.9,3525.5,2.26917]
["bitfinex","ETHUSD",1718996321753,0.1204033,3525.9,3525.4,2.26919]
["bitfinex","ETHUSD",1718996321924,0.1204033,3525.9,3525.0,2.26947]
["bitfinex","ETHUSD",1718996322116,0.1204033,3525.9,3524.5,3.0]
["bitfinex","ETHUSD",1718996322314,0.1204033,3525.9,3524.5,2.26981]
["bitfinex","ETHUSD",1718996322522,0.1204033,3525.9,3524.6,2.26973]
["bitfinex","ETHUSD",1718996323037,0.1204033,3525.9,3524.5,2.2698]
["bitfinex","ETHUSD",1718996323240,0.1204033,3525.9,3524.4,4.36987]
["bitfinex","ETHUSD",1718996323469,2.3785,3525.8,3524.5,2.26981]
["bitfinex","ETHUSD",1718996323828,2.3785,3525.8,3524.2,2.27]
["bitfinex","ETHUSD",1718996324043,2.3785,3525.8,3524.3,2.26994]
["bitfinex","ETHUSD",1718996325036,2.3785,3525.8,3524.1,2.27007]
["bitfinex","ETHUSD",1718996325341,2.3785,3525.8,3524.2,4.36995]
["bitfinex","ETHUSD",1718996325522,2.3785,3525.8,3524.3,2.26995]
["bitfinex","ETHUSD",1718996325956,2.3785,3525.8,3523.9,2.2702]
["bitfinex","ETHUSD",1718996326195,2.3785,3525.8,3524.1,2.27007]
["bitfinex","ETHUSD",1718996326352,2.3785,3525.8,3524.0,2.27008]
["bitfinex","ETHUSD",1718996326656,2.3785,3525.8,3524.6,2.26974]
["bitfinex","ETHUSD",1718996327065,2.3785,3525.8,3524.7,2.26969]
["bitfinex","ETHUSD",1718996327226,2.3785,3525.8,3524.3,2.26992]
["bitfinex","ETHUSD",1718996327424,2.3785,3525.8,3524.5,2.26976]
["bitfinex","ETHUSD",1718996328246,2.3785,3525.8,3523.9,7.44]
["bitfinex","ETHUSD",1718996328568,2.3785,3525.8,3524.2,2.27]
["bitfinex","ETHUSD",1718996330063,0.1204033,3525.9,3524.0,6.406744]
["bitfinex","ETHUSD",1718996330064,0.1204033,3525.9,3525.8,2.26898]
["bitfinex","ETHUSD",1718996330268,0.1204033,3525.9,3525.8,7.31746317]
["bitfinex","ETHUSD",1718996330589,0.00170069,3528.0,3525.9,0.75554362]
["bitfinex","ETHUSD",1718996330790,0.00170069,3528.0,3526.7,2.2684]
["bitfinex","ETHUSD",1718996331092,0.00170069,3528.0,3526.8,2.2683]
["bitfinex","ETHUSD",1718996331411,0.00170069,3528.0,3527.2,2.26808]
["bitfinex","ETHUSD",1718996331555,0.00170069,3528.0,3527.4,2.2679]
["bitfinex","ETHUSD",1718996331753,0.00170069,3528.0,3527.9,2.26763]
["bitfinex","ETHUSD",1718996332069,0.00170069,3528.0,3527.8,2.2677]
["bitfinex","ETHUSD",1718996332987,0.00170069,3528.0,3527.4,2.1]
["bitfinex","ETHUSD",1718996333193,0.00170069,3528.0,3527.7,2.26774]
["bitfinex","ETHUSD",1718996333498,0.00170069,3528.0,3527.6,2.26776]
["bitfinex","ETHUSD",1718996333654,0.00170069,3528.0,3527.7,2.26775]
["bitfinex","ETHUSD",1718996333857,0.00170069,3528.0,3527.0,2.26818]
["bitfinex","ETHUSD",1718996334052,0.00170069,3528.0,3527.5,2.26788]
["bitfinex","ETHUSD",1718996334301,0.00170069,3528.0,3527.6,2.26781]
["bitfinex","ETHUSD",1718996334957,0.00170069,3528.0,3526.9,5.1]
["bitfinex","ETHUSD",1718996335261,0.00170069,3528.0,3527.8,2.26767]
["bitfinex","ETHUSD",1718996335653,0.00170069,3528.0,3527.6,2.2678]
["bitfinex","ETHUSD",1718996335853,0.00170069,3528.0,3527.7,2.26775]
["bitfinex","ETHUSD",1718996336058,0.00170069,3528.0,3527.8,4.53535]
["bitfinex","ETHUSD",1718996336490,0.00170069,3528.0,3527.7,2.26775]
["bitfinex","ETHUSD",1718996336797,0.00170069,3528.0,3527.9,2.26763]
["bitfinex","ETHUSD",1718996337295,0.00170069,3528.0,3527.8,2.26769]
["bitfinex","ETHUSD",1718996337664,0.00170069,3528.0,3527.7,2.26775]
["bitfinex","ETHUSD",1718996337869,0.00170069,3528.0,3527.8,2.26769]
["bitfinex","ETHUSD",1718996339084,0.00170069,3528.0,3527.8,4.53538]
["bitfinex","ETHUSD",1718996339590,0.00170069,3528.0,3527.8,6.80307]
["bitfinex","ETHUSD",1718996340496,0.31428855,3528.9,3528.1,2.2675]
["bitfinex","ETHUSD",1718996340799,0.31428855,3528.9,3528.4,2.2673]
["bitfinex","ETHUSD",1718996341154,0.31428855,3528.9,3528.1,2.2675]
["bitfinex","ETHUSD",1718996342855,0.31428855,3528.9,3528.3,2.26737]
["bitfinex","ETHUSD",1718996343059,0.26428855,3528.9,3528.3,2.26737]
["bitfinex","ETHUSD",1718996343769,0.26428855,3528.9,3528.3,2.26736]
["bitfinex","ETHUSD",1718996344091,0.26428855,3528.9,3528.4,2.26731]
["bitfinex","ETHUSD",1718996344396,0.26428855,3528.9,3528.8,6.80115]
["bitfinex","ETHUSD",1718996344560,0.1204033,3529.4,3529.3,2.26673]
["bitfinex","ETHUSD",1718996344762,0.1204033,3529.4,3529.3,6.68872533]
["bitfinex","ETHUSD",1718996344961,0.1204033,3529.4,3529.3,9.68872533]
["bitfinex","ETHUSD",1718996345162,0.1204033,3529.4,3529.3,11.39772533]
["bitfinex","ETHUSD",1718996345397,0.1204033,3529.4,3529.3,9.68872533]
["bitfinex","ETHUSD",1718996345801,2.3551,3531.6,3530.0,2.26624]
["bitfinex","ETHUSD",1718996345971,2.3551,3531.6,3529.8,2.26636]
["bitfinex","ETHUSD",1718996346171,2.3551,3531.6,3529.6,2.26651]
["bitfinex","ETHUSD",1718996346172,2.3551,3531.6,3530.0,2.26628]
["bitfinex","ETHUSD",1718996346361,2.3551,3531.6,3529.8,2.26639]
["bitfinex","ETHUSD",1718996346567,2.3551,3531.6,3529.7,2.26647]
["bitfinex","ETHUSD",1718996346805,0.44551,3531.5,3529.9,2.26635]
["bitfinex","ETHUSD",1718996347113,2.1,3531.1,3529.3,5.26673]
["bitfinex","ETHUSD",1718996347263,2.1,3531.1,3529.4,2.26667]
["bitfinex","ETHUSD",1718996347468,2.3956,3531.4,3529.2,5.26677]
["bitfinex","ETHUSD",1718996347671,2.33956,3531.3,3529.2,5.26677]
["bitfinex","ETHUSD",1718996347895,2.33956,3531.3,3529.7,2.26644]
["bitfinex","ETHUSD",1718996348106,2.33956,3531.3,3529.0,3.0]
["bitfinex","ETHUSD",1718996348107,0.23956,3531.3,3529.0,3.0]
["bitfinex","ETHUSD",1718996348309,0.23956,3531.3,3529.4,2.26661]
["bitfinex","ETHUSD",1718996348470,0.263516,3531.2,3529.3,2.26673]
["bitfinex","ETHUSD",1718996348670,2.4517,3531.1,3529.4,2.26667]
["bitfinex","ETHUSD",1718996348866,2.4517,3531.1,3529.1,2.26685]
["bitfinex","ETHUSD",1718996349071,0.2954776,3531.0,3528.6,2.1]
["bitfinex","ETHUSD",1718996349510,0.2954776,3531.0,3529.4,2.26665]
["bitfinex","ETHUSD",1718996350010,0.2954776,3531.0,3529.2,2.26678]
["bitfinex","ETHUSD",1718996350383,0.2954776,3531.0,3529.0,3.0]
["bitfinex","ETHUSD",1718996350727,0.48471776,3530.9,3529.2,2.26679]
["bitfinex","ETHUSD",1718996350871,0.48471776,3530.9,3529.0,2.26692]
["bitfinex","ETHUSD",1718996351074,0.48471776,3530.9,3529.1,2.26686]
["bitfinex","ETHUSD",1718996351293,0.83318954,3530.8,3529.1,2.26686]
["bitfinex","ETHUSD",1718996351491,2.2512,3530.7,3528.9,2.26698]
["bitfinex","ETHUSD",1718996351820,2.2512,3530.7,3528.5,3.0]
["bitfinex","ETHUSD",1718996352109,2.2512,3530.0,3528.0,2.26756]
["bitfinex","ETHUSD",1718996352312,2.2512,3530.0,3528.1,2.26749]
["bitfinex","ETHUSD",1718996353004,2.2512,3530.0,3527.9,3.403025]
["bitfinex","ETHUSD",1718996353005,5.2512,3530.0,3528.0,2.26757]
["bitfinex","ETHUSD",1718996353213,0.52512,3529.9,3528.0,2.26757]
["bitfinex","ETHUSD",1718996353907,0.52512,3529.9,3528.1,2.26749]
["bitfinex","ETHUSD",1718996354205,0.52512,3529.9,3527.9,3.402965]
["bitfinex","ETHUSD",1718996354376,2.1,3529.7,3527.8,2.2677]
["bitfinex","ETHUSD",1718996354577,2.3947,3529.6,3527.9,2.26763]
["bitfinex","ETHUSD",1718996354972,2.3947,3529.6,3527.8,2.2677]
["bitfinex","ETHUSD",1718996355490,2.2904,3529.5,3527.4,9.70791]
["bitfinex","ETHUSD",1718996355689,2.2904,3529.5,3527.4,3.40342]
["bitfinex","ETHUSD",1718996355690,2.7976332,3529.5,3527.4,3.40342]
["bitfinex","ETHUSD",1718996356381,2.7976332,3529.5,3527.4,1.13551]
["bitfinex","ETHUSD",1718996356619,2.2904,3529.3,3527.1,2.26811]
["bitfinex","ETHUSD",1718996356820,2.2904,3529.3,3527.7,2.26776]
["bitfinex","ETHUSD",1718996356985,2.2904,3529.3,3527.5,2.26789]
["bitfinex","ETHUSD",1718996357305,2.2904,3529.3,3527.3,2.26797]
["bitfinex","ETHUSD",1718996357608,2.2904,3529.3,3527.0,3.97721]
["bitfinex","ETHUSD",1718996357609,0.66555965,3529.2,3527.0,3.97721]
["bitfinex","ETHUSD",1718996357769,0.66555965,3529.2,3526.7,3.403886]
["bitfinex","ETHUSD",1718996357770,0.66555965,3529.2,3527.1,2.26813]
["bitfinex","ETHUSD",1718996357978,0.66555965,3529.2,3527.7,2.26775]
["bitfinex","ETHUSD",1718996358170,0.66555965,3529.2,3527.2,0.55]
["bitfinex","ETHUSD",1718996358171,0.66555965,3529.2,3526.9,5.782]
["bitfinex","ETHUSD",1718996358485,0.66555965,3529.2,3526.3,1.00776134]
["bitfinex","ETHUSD",1718996358486,2.2554,3529.1,3526.3,6.27640134]
["bitfinex","ETHUSD",1718996358693,2.2554,3529.1,3527.6,2.26776]
["bitfinex","ETHUSD",1718996359220,2.2554,3529.1,3526.9,2.26827]
["bitfinex","ETHUSD",1718996359378,2.2554,3529.1,3527.3,2.268]
["bitfinex","ETHUSD",1718996359577,0.22554,3529.0,3527.4,2.2679]
["bitfinex","ETHUSD",1718996359772,0.22554,3529.0,3527.5,2.26787]
["bitfinex","ETHUSD",1718996359994,2.2554,3529.9,3527.6,4.1797]
["bitfinex","ETHUSD",1718996360194,2.2554,3529.9,3528.8,2.26705]
["bitfinex","ETHUSD",1718996360607,2.2554,3529.9,3528.9,2.26699]
["bitfinex","ETHUSD",1718996360783,0.22554,3529.8,3528.9,2.26699]
["bitfinex","ETHUSD",1718996361237,0.22554,3529.8,3528.4,2.26725]
["bitfinex","ETHUSD",1718996361412,0.22554,3529.8,3528.0,2.26751]
["bitfinex","ETHUSD",1718996361688,0.22554,3529.8,3527.8,2.26767]
["bitfinex","ETHUSD",1718996361900,0.22554,3529.8,3528.2,2.26744]
["bitfinex","ETHUSD",1718996362109,0.526294,3529.7,3528.2,2.26742]
["bitfinex","ETHUSD",1718996362310,0.526294,3529.7,3528.1,2.2675]
["bitfinex","ETHUSD",1718996362679,0.526294,3529.7,3528.0,2.26755]
["bitfinex","ETHUSD",1718996362987,0.526294,3529.7,3528.1,2.2675]
["bitfinex","ETHUSD",1718996363383,0.526294,3529.7,3527.9,2.26762]
["bitfinex","ETHUSD",1718996363621,2.2613,3529.5,3528.0,2.26756]
["bitfinex","ETHUSD",1718996363826,2.2613,3529.5,3526.9,3.29001134]
["bitfinex","ETHUSD",1718996364130,2.2613,3529.5,3527.8,2.26769]
["bitfinex","ETHUSD",1718996364419,2.2613,3529.5,3527.6,2.26782]
["bitfinex","ETHUSD",1718996364828,2.2613,3529.4,3527.6,2.26782]
["bitfinex","ETHUSD",1718996365120,0.3007234,3529.6,3526.9,2.26826]
["bitfinex","ETHUSD",1718996365121,2.2613,3528.9,3526.9,2.26826]
["bitfinex","ETHUSD",1718996365323,2.2613,3528.9,3527.4,2.26794]
["bitfinex","ETHUSD",1718996365509,2.2613,3528.9,3527.2,2.26806]
["bitfinex","ETHUSD",1718996365710,2.2613,3528.9,3526.6,4.60396]
["bitfinex","ETHUSD",1718996365711,2.2613,3528.9,3527.4,2.26792]
["bitfinex","ETHUSD",1718996366533,2.2613,3528.9,3527.5,2.26788]
["bitfinex","ETHUSD",1718996366694,0.50433,3528.8,3527.4,2.26795]
["bitfinex","ETHUSD",1718996367703,0.50433,3528.8,3527.5,2.26785]
["bitfinex","ETHUSD",1718996367904,2.2613,3528.9,3527.5,2.26785]
["bitfinex","ETHUSD",1718996369339,2.2613,3528.9,3527.3,2.26801]
["bitfinex","ETHUSD",1718996370309,2.2613,3528.9,3527.2,2.26808]
["bitfinex","ETHUSD",1718996370501,2.2613,3528.9,3526.8,2.26833]
["bitfinex","ETHUSD",1718996370706,2.4059574,3528.5,3526.7,3.5034031]
["bitfinex","ETHUSD",1718996370937,0.51879574,3528.4,3526.7,2.3678571]
["bitfinex","ETHUSD",1718996371139,0.51879574,3528.4,3526.9,2.26826]
["bitfinex","ETHUSD",1718996371507,0.51879574,3528.4,3527.1,2.2681]
["bitfinex","ETHUSD",1718996371717,2.4059574,3528.5,3527.1,2.26814]
["bitfinex","ETHUSD",1718996372445,2.4059574,3528.5,3526.9,2.26827]
["bitfinex","ETHUSD",1718996372446,2.4059574,3528.5,3527.6,2.26781]
["bitfinex","ETHUSD",1718996372652,2.782,3529.4,3527.6,2.2678]
["bitfinex","ETHUSD",1718996372836,2.782,3529.4,3527.7,0.05661607]
["bitfinex","ETHUSD",1718996373006,2.782,3529.4,3527.8,2.26766]
["bitfinex","ETHUSD",1718996373341,2.782,3529.4,3528.1,2.2675]
["bitfinex","ETHUSD",1718996373555,0.2782,3529.3,3528.1,2.2675]
["bitfinex","ETHUSD",1718996374046,2.3763,3529.2,3528.2,2.26739]
["bitfinex","ETHUSD",1718996374420,2.3763,3529.2,3528.0,2.26757]
["bitfinex","ETHUSD",1718996374602,2.3763,3529.2,3528.1,2.26749]
["bitfinex","ETHUSD",1718996374944,2.3763,3529.2,3528.2,2.26743]
["bitfinex","ETHUSD",1718996375367,2.3763,3529.2,3528.0,2.26757]
["bitfinex","ETHUSD",1718996375543,2.3763,3529.2,3528.0,2.26756]
["bitfinex","ETHUSD",1718996376157,2.3763,3529.2,3527.4,1.709]
["bitfinex","ETHUSD",1718996376466,2.3763,3529.2,3528.1,2.2675]
["bitfinex","ETHUSD",1718996376665,2.3763,3529.2,3527.7,1.709]
["bitfinex","ETHUSD",1718996376829,2.3763,3529.2,3528.2,2.26744]
["bitfinex","ETHUSD",1718996377163,2.3763,3529.2,3528.1,2.2675]
["bitfinex","ETHUSD",1718996377729,2.086,3529.1,3528.1,2.2675]
["bitfinex","ETHUSD",1718996378124,2.3763,3529.2,3528.1,2.2675]
["bitfinex","ETHUSD",1718996378329,2.3763,3529.2,3527.6,3.97681]
["bitfinex","ETHUSD",1718996378330,2.086,3529.0,3528.0,2.26752]
["bitfinex","ETHUSD",1718996379239,2.086,3529.0,3527.1,7.44]
["bitfinex","ETHUSD",1718996379579,2.3619,3528.9,3527.3,2.26801]
["bitfinex","ETHUSD",1718996379868,2.086,3528.2,3527.2,2.26808]
["bitfinex","ETHUSD",1718996380160,2.3619,3528.9,3527.9,2.26763]
["bitfinex","ETHUSD",1718996380365,4.4479,3528.9,3527.9,2.26763]
["bitfinex","ETHUSD",1718996380732,2.3619,3528.9,3528.1,2.26749]
["bitfinex","ETHUSD",1718996381056,4.4479,3528.9,3527.8,2.26768]
["bitfinex","ETHUSD",1718996381288,4.4479,3528.9,3527.9,2.26762]
["bitfinex","ETHUSD",1718996381767,4.4479,3528.9,3528.0,2.26756]
["bitfinex","ETHUSD",1718996382131,2.3619,3528.9,3528.0,2.26756]
["bitfinex","ETHUSD",1718996382777,2.3619,3528.9,3528.4,2.26725]
["bitfinex","ETHUSD",1718996382949,2.4341,3529.8,3528.6,2.26712]
["bitfinex","ETHUSD",1718996383144,0.54341,3529.7,3528.6,2.26712]
["bitfinex","ETHUSD",1718996383373,2.4341,3529.8,3528.7,2.26706]
["bitfinex","ETHUSD",1718996383563,2.4341,3529.8,3528.8,2.26704]
["bitfinex","ETHUSD",1718996384042,2.4341,3529.8,3529.1,2.26685]
["bitfinex","ETHUSD",1718996384339,2.4341,3529.8,3529.2,2.3222294]
["bitfinex","ETHUSD",1718996384539,2.4341,3529.8,3528.9,2.26696]
["bitfinex","ETHUSD",1718996384540,2.4341,3529.8,3529.3,2.32222787]
["bitfinex","ETHUSD",1718996384761,2.4341,3529.8,3529.3,0.05549787]
["bitfinex","ETHUSD",1718996385449,2.2544,3531.1,3529.3,0.05549787]
["bitfinex","ETHUSD",1718996385666,2.2544,3531.1,3529.6,2.26654]
["bitfinex","ETHUSD",1718996385841,2.2544,3531.1,3529.7,0.0555974]
["bitfinex","ETHUSD",1718996386037,0.50354,3531.0,3529.8,0.05665378]
["bitfinex","ETHUSD",1718996386478,0.50354,3531.0,3529.4,2.26667]
["bitfinex","ETHUSD",1718996386783,0.50354,3531.0,3529.3,2.26672]
["bitfinex","ETHUSD",1718996386942,0.50354,3531.0,3529.4,2.26667]
["bitfinex","ETHUSD",1718996387280,0.50354,3531.0,3529.0,2.26687]
["bitfinex","ETHUSD",1718996387466,2.808294,3530.9,3529.3,2.26673]
["bitfinex","ETHUSD",1718996387667,2.808294,3530.9,3529.4,2.29022935]
["bitfinex","ETHUSD",1718996387983,2.808294,3530.9,3529.4,2.26666]
["bitfinex","ETHUSD",1718996388465,2.808294,3530.9,3529.2,2.2668]
["bitfinex","ETHUSD",1718996388466,2.808294,3530.9,3529.3,2.26672]
["bitfinex","ETHUSD",1718996389139,2.808294,3530.9,3529.4,2.26666]
["bitfinex","ETHUSD",1718996389344,0.5808294,3530.8,3529.4,2.26666]
["bitfinex","ETHUSD",1718996389793,0.5808294,3530.8,3529.3,2.26673]
["bitfinex","ETHUSD",1718996390283,0.5808294,3530.8,3529.4,2.26666]
["bitfinex","ETHUSD",1718996391463,0.5808294,3530.8,3529.2,2.26679]
["bitfinex","ETHUSD",1718996391680,0.5808294,3530.8,3529.2,2.26674]
["bitfinex","ETHUSD",1718996391880,0.33891234,3530.7,3529.2,2.26674]
["bitfinex","ETHUSD",1718996392252,2.4135,3530.6,3528.6,2.26714]
["bitfinex","ETHUSD",1718996392454,2.781,3530.4,3528.4,2.55732134]
["bitfinex","ETHUSD",1718996392681,2.4135,3530.3,3528.5,2.26725]
["bitfinex","ETHUSD",1718996393492,2.4135,3530.3,3528.4,2.26731]
["bitfinex","ETHUSD",1718996393994,2.399,3530.2,3528.1,2.26749]
["bitfinex","ETHUSD",1718996394217,2.781,3529.9,3527.8,7.44]
["bitfinex","ETHUSD",1718996394503,2.399,3529.7,3527.8,7.44]
["bitfinex","ETHUSD",1718996394992,2.781,3529.4,3527.8,7.44]
["bitfinex","ETHUSD",1718996395291,2.917,3529.3,3527.1,2.26814]
["bitfinex","ETHUSD",1718996395596,2.917,3529.3,3527.3,2.26799]
["bitfinex","ETHUSD",1718996395597,2.399,3529.3,3527.3,2.26799]
["bitfinex","ETHUSD",1718996395901,2.399,3529.3,3527.4,2.26789]
["bitfinex","ETHUSD",1718996396389,2.399,3529.3,3527.5,2.26789]
["bitfinex","ETHUSD",1718996396604,0.2399,3529.2,3527.5,2.26789]
["bitfinex","ETHUSD",1718996397089,0.2399,3529.2,3527.1,2.26813]
["bitfinex","ETHUSD",1718996397090,2.4118,3529.1,3527.1,2.26813]
["bitfinex","ETHUSD",1718996398255,2.4118,3529.1,3527.0,2.26821]
["bitfinex","ETHUSD",1718996400295,2.4118,3529.1,3527.1,2.26814]
["bitfinex","ETHUSD",1718996400498,2.4118,3529.1,3527.0,1.709]
["bitfinex","ETHUSD",1718996400662,2.4118,3529.1,3527.7,2.2677]
["bitfinex","ETHUSD",1718996401204,2.4118,3529.1,3527.8,2.32435963]
["bitfinex","ETHUSD",1718996401364,2.4118,3529.1,3528.2,2.26738]
["bitfinex","ETHUSD",1718996401558,2.4118,3529.1,3528.5,2.26721]
["bitfinex","ETHUSD",1718996401758,2.4118,3529.1,3528.2,2.26743]
["bitfinex","ETHUSD",1718996401992,2.4118,3529.1,3528.3,2.26737]
["bitfinex","ETHUSD",1718996402397,2.3396,3529.6,3528.3,2.26737]
["bitfinex","ETHUSD",1718996402595,0.23396,3529.5,3528.2,2.26738]
["bitfinex","ETHUSD",1718996402759,2.3396,3529.6,3528.6,2.26717]
["bitfinex","ETHUSD",1718996402964,2.3396,3529.6,3528.4,2.2673]
["bitfinex","ETHUSD",1718996403284,2.3396,3529.6,3528.6,2.26718]
["bitfinex","ETHUSD",1718996403486,2.3396,3529.6,3528.4,2.2673]
["bitfinex","ETHUSD",1718996403807,2.3842,3530.7,3529.2,2.26679]
["bitfinex","ETHUSD",1718996404203,2.3842,3530.7,3529.3,2.26673]
["bitfinex","ETHUSD",1718996404405,2.3842,3530.7,3529.4,0.05663108]
["bitfinex","ETHUSD",1718996404571,0.54141019,3530.6,3529.4,0.05663108]
["bitfinex","ETHUSD",1718996404965,2.3842,3530.7,3529.8,2.26641]
["bitfinex","ETHUSD",1718996405192,2.3842,3530.7,3529.9,0.05662305]
["bitfinex","ETHUSD",1718996405499,2.3842,3530.7,3530.1,2.26621]
["bitfinex","ETHUSD",1718996405702,2.4735,3531.7,3530.1,2.26621]
["bitfinex","ETHUSD",1718996405903,2.7516,3531.7,3530.1,2.26621]
["bitfinex","ETHUSD",1718996406238,2.7516,3531.7,3530.2,2.26615]
["bitfinex","ETHUSD",1718996408542,3.0,3531.6,3530.2,2.26615]
["bitfinex","ETHUSD",1718996409188,2.4735,3531.7,3530.2,2.26614]
["bitfinex","ETHUSD",1718996409515,2.4735,3531.7,3530.5,2.26593]
["bitfinex","ETHUSD",1718996409711,2.4735,3531.7,3530.8,2.26576]
["bitfinex","ETHUSD",1718996410120,2.4735,3531.7,3530.9,2.2657]
["bitfinex","ETHUSD",1718996410322,2.4735,3531.7,3530.8,2.26577]
["bitfinex","ETHUSD",1718996410535,2.4735,3531.7,3530.9,2.2657]
["bitfinex","ETHUSD",1718996410887,2.4735,3531.7,3530.0,2.26628]
["bitfinex","ETHUSD",1718996410888,2.4735,3531.7,3530.1,2.26622]
["bitfinex","ETHUSD",1718996411113,2.4735,3531.7,3530.4,2.26602]
["bitfinex","ETHUSD",1718996411426,2.26579,3530.8,3529.4,2.26665]
["bitfinex","ETHUSD",1718996411633,2.4735,3531.7,3529.8,2.2664]
["bitfinex","ETHUSD",1718996411942,2.4735,3531.7,3529.7,2.26647]
["bitfinex","ETHUSD",1718996412093,5.4735,3531.7,3529.7,2.26647]
["bitfinex","ETHUSD",1718996412425,2.4735,3531.7,3529.6,2.26651]
["bitfinex","ETHUSD",1718996412726,2.2705,3531.5,3529.4,2.26666]
["bitfinex","ETHUSD",1718996412929,2.2705,3531.5,3529.3,2.26673]
["bitfinex","ETHUSD",1718996413104,2.2705,3531.5,3529.2,2.2668]
["bitfinex","ETHUSD",1718996413446,2.2705,3531.5,3529.3,2.26673]
["bitfinex","ETHUSD",1718996413646,2.781,3531.1,3529.0,2.26691]
["bitfinex","ETHUSD",1718996413790,2.2705,3531.0,3529.0,2.26691]
["bitfinex","ETHUSD",1718996413993,2.2705,3530.5,3528.7,2.26711]
["bitfinex","ETHUSD",1718996414193,2.2705,3530.5,3528.5,2.26724]
["bitfinex","ETHUSD",1718996414194,0.50515,3530.4,3528.5,2.26724]
["bitfinex","ETHUSD",1718996414389,0.50515,3530.4,3528.6,2.26718]
["bitfinex","ETHUSD",1718996414927,2.26693,3529.0,3528.6,2.26718]
["bitfinex","ETHUSD",1718996415128,2.267,3528.9,3528.4,2.2673]
["bitfinex","ETHUSD",1718996415492,2.267,3528.9,3528.5,2.26725]
["bitfinex","ETHUSD",1718996416301,2.26687,3529.1,3527.9,2.26757]
["bitfinex","ETHUSD",1718996416506,2.26702,3528.9,3528.4,2.2673]
["bitfinex","ETHUSD",1718996416747,2.2629,3529.4,3528.5,2.2672]
["bitfinex","ETHUSD",1718996417036,2.267,3528.9,3528.5,2.26723]
["bitfinex","ETHUSD",1718996417602,2.26686,3529.1,3528.3,2.26735]
["bitfinex","ETHUSD",1718996417603,2.26707,3528.8,3528.3,2.26735]
["bitfinex","ETHUSD",1718996417798,2.26702,3528.9,3528.3,2.26735]
["bitfinex","ETHUSD",1718996418034,2.26719,3528.6,3528.1,2.26747]
["bitfinex","ETHUSD",1718996418333,2.26719,3528.6,3527.7,2.26774]
["bitfinex","ETHUSD",1718996418334,2.26733,3528.4,3527.7,2.26774]
["bitfinex","ETHUSD",1718996418557,2.26733,3528.4,3528.0,2.26757]
["bitfinex","ETHUSD",1718996418700,2.26733,3528.4,3527.9,2.26763]
["bitfinex","ETHUSD",1718996419126,2.26733,3528.4,3528.0,2.26757]
["bitfinex","ETHUSD",1718996419401,2.26738,3528.3,3527.7,2.2677]
["bitfinex","ETHUSD",1718996419596,2.26695,3529.0,3527.5,2.26786]
["bitfinex","ETHUSD",1718996419834,2.26695,3529.0,3527.3,1.709]
["bitfinex","ETHUSD",1718996419835,2.2671,3528.8,3528.0,2.26753]
["bitfinex","ETHUSD",1718996419995,4.52962,3529.4,3528.8,2.26704]
["bitfinex","ETHUSD",1718996419996,2.2668,3529.2,3528.8,2.26704]
["bitfinex","ETHUSD",1718996420201,4.52962,3529.4,3528.8,2.26704]
["bitfinex","ETHUSD",1718996420398,4.52962,3529.4,3528.9,0.03517754]
["bitfinex","ETHUSD",1718996420622,2.26687,3529.1,3528.9,0.03517754]
["bitfinex","ETHUSD",1718996420809,2.26679,3529.3,3528.9,2.30216754]
["bitfinex","ETHUSD",1718996421007,2.26679,3529.3,3529.0,0.03659223]
["bitfinex","ETHUSD",1718996421820,0.452969,3529.3,3528.0,2.26756]
["bitfinex","ETHUSD",1718996422025,2.2629,3529.4,3527.6,2.26781]
["bitfinex","ETHUSD",1718996422229,2.2629,3529.4,3527.7,2.26775]
["bitfinex","ETHUSD",1718996422433,2.2629,3529.4,3527.5,2.26789]
["bitfinex","ETHUSD",1718996422434,2.2629,3529.4,3527.6,2.26782]
["bitfinex","ETHUSD",1718996423311,2.2629,3529.4,3527.4,2.26795]
["bitfinex","ETHUSD",1718996423528,2.781,3529.2,3527.2,2.26808]
["bitfinex","ETHUSD",1718996423768,2.4033,3529.0,3527.3,9.70802]
["bitfinex","ETHUSD",1718996424184,2.4033,3529.0,3527.4,2.26792]
["bitfinex","ETHUSD",1718996424338,2.4033,3529.0,3527.7,2.26774]
["bitfinex","ETHUSD",1718996424537,2.4033,3529.0,3527.8,0.02894181]
["bitfinex","ETHUSD",1718996424766,2.4033,3529.0,3527.9,2.26762]
["bitfinex","ETHUSD",1718996424963,2.4033,3529.0,3527.8,0.05667759]
["bitfinex","ETHUSD",1718996424964,2.4033,3529.0,3528.0,2.32424437]
["bitfinex","ETHUSD",1718996425179,2.4033,3529.0,3528.0,0.05667437]
["bitfinex","ETHUSD",1718996425883,2.4033,3529.0,3527.5,2.26789]
["bitfinex","ETHUSD",1718996426234,2.4033,3529.0,3527.3,9.70802]
["bitfinex","ETHUSD",1718996426459,2.0703,3529.0,3527.3,9.70802]
["bitfinex","ETHUSD",1718996426795,0.23484,3528.9,3527.5,2.26787]
["bitfinex","ETHUSD",1718996427033,0.23484,3528.9,3527.3,9.70802]
["bitfinex","ETHUSD",1718996427034,0.23484,3528.9,3527.4,2.26795]
["bitfinex","ETHUSD",1718996427605,0.23484,3528.9,3527.5,2.26788]
["bitfinex","ETHUSD",1718996427757,0.23484,3528.9,3527.4,2.26795]
["bitfinex","ETHUSD",1718996427964,0.23484,3528.9,3527.4,2.26789]
["bitfinex","ETHUSD",1718996428271,0.23484,3528.9,3527.5,0.05668424]
["bitfinex","ETHUSD",1718996428600,2.0703,3529.0,3527.5,0.05668424]
["bitfinex","ETHUSD",1718996428775,2.0703,3529.0,3527.3,7.44]
["bitfinex","ETHUSD",1718996428980,2.0703,3529.0,3527.0,2.26821]
["bitfinex","ETHUSD",1718996429389,2.0703,3529.0,3527.1,2.26814]
["bitfinex","ETHUSD",1718996429703,2.0703,3529.0,3527.0,2.26818]
["bitfinex","ETHUSD",1718996429886,0.48513,3528.9,3526.9,2.26827]
["bitfinex","ETHUSD",1718996430074,0.48513,3528.9,3527.1,2.26814]
["bitfinex","ETHUSD",1718996430408,2.0703,3529.0,3527.1,2.26809]
["bitfinex","ETHUSD",1718996430968,2.0703,3529.0,3526.9,3.0]
["bitfinex","ETHUSD",1718996431206,2.0703,3529.0,3526.8,2.2683]
["bitfinex","ETHUSD",1718996431424,2.459,3529.8,3527.2,2.26803]
["bitfinex","ETHUSD",1718996431425,2.4175,3528.4,3527.2,2.26803]
["bitfinex","ETHUSD",1718996431648,2.4175,3528.4,3526.8,2.364]
["bitfinex","ETHUSD",1718996431649,2.3055,3529.0,3528.1,2.26749]
["bitfinex","ETHUSD",1718996431924,2.86,3529.7,3528.2,0.05667118]
["bitfinex","ETHUSD",1718996431925,2.3055,3529.6,3528.2,0.05667118]
["bitfinex","ETHUSD",1718996432135,2.3055,3529.6,3528.7,2.26712]
["bitfinex","ETHUSD",1718996432621,2.781,3530.7,3529.3,2.26673]
["bitfinex","ETHUSD",1718996432622,2.3055,3530.2,3529.3,2.26673]
["bitfinex","ETHUSD",1718996432823,2.3055,3530.2,3528.8,2.26702]
["bitfinex","ETHUSD",1718996432999,2.3055,3530.2,3528.0,8.04853]
["bitfinex","ETHUSD",1718996433000,2.3055,3530.2,3528.6,2.26715]
["bitfinex","ETHUSD",1718996433206,2.3055,3530.2,3528.0,8.04853]
["bitfinex","ETHUSD",1718996433426,2.3055,3530.2,3528.4,2.2673]
["bitfinex","ETHUSD",1718996433593,2.3055,3530.2,3528.2,2.65428004]
["bitfinex","ETHUSD",1718996433786,2.3055,3530.2,3528.5,2.26723]
["bitfinex","ETHUSD",1718996433994,2.781,3530.7,3528.1,2.26748]
["bitfinex","ETHUSD",1718996433995,2.2681,3530.0,3528.1,2.26748]
["bitfinex","ETHUSD",1718996434223,2.2681,3530.0,3527.8,3.0]
["bitfinex","ETHUSD",1718996434537,2.2681,3530.0,3528.2,2.26743]
["bitfinex","ETHUSD",1718996434826,2.2681,3530.0,3527.8,0.34235171]
["bitfinex","ETHUSD",1718996435013,2.2681,3530.0,3527.8,2.26769]
["bitfinex","ETHUSD",1718996435243,2.845965,3529.9,3527.5,0.34235171]
["bitfinex","ETHUSD",1718996435419,2.318,3529.6,3527.5,0.34235171]
["bitfinex","ETHUSD",1718996435593,2.318,3529.4,3527.5,0.34235171]
["bitfinex","ETHUSD",1718996435989,2.318,3529.4,3526.9,3.403814]
["bitfinex","ETHUSD",1718996436194,2.318,3529.1,3526.7,2.3678671]
["bitfinex","ETHUSD",1718996436435,2.2949,3528.9,3526.7,2.3678671]
["bitfinex","ETHUSD",1718996436653,2.2949,3528.8,3526.7,0.0994871]
["bitfinex","ETHUSD",1718996436944,2.2949,3528.4,3526.7,0.0994871]
["bitfinex","ETHUSD",1718996437304,2.2949,3528.3,3526.7,0.0994871]
["bitfinex","ETHUSD",1718996437509,0.80759,3528.2,3526.8,0.05659019]
["bitfinex","ETHUSD",1718996438010,2.2949,3528.3,3526.8,0.05659019]
["bitfinex","ETHUSD",1718996439554,2.2949,3528.3,3526.7,0.0994871]
["bitfinex","ETHUSD",1718996440044,2.3507,3528.1,3526.7,0.0994871]
["bitfinex","ETHUSD",1718996440435,2.3507,3528.0,3526.7,0.0994871]
["bitfinex","ETHUSD",1718996440604,0.55,3528.2,3526.7,0.0994871]
["bitfinex","ETHUSD",1718996440605,2.3507,3527.8,3526.7,0.0994871]
["bitfinex","ETHUSD",1718996440808,0.51317,3527.7,3526.7,0.0994871]
["bitfinex","ETHUSD",1718996441009,0.51317,3527.7,3525.9,2.26892]
["bitfinex","ETHUSD",1718996441523,2.3507,3527.3,3525.4,2.26923]
["bitfinex","ETHUSD",1718996441728,2.3507,3527.3,3525.0,2.26949]
["bitfinex","ETHUSD",1718996442026,2.3507,3527.3,3525.5,2.26917]
["bitfinex","ETHUSD",1718996442731,2.3507,3527.3,3525.3,2.2693]
["bitfinex","ETHUSD",1718996442928,2.3507,3527.3,3525.4,0.0567198]
["bitfinex","ETHUSD",1718996442929,5.3507,3527.3,3525.4,0.0567198]
["bitfinex","ETHUSD",1718996443140,2.82817,3527.2,3524.8,1.136246]
["bitfinex","ETHUSD",1718996443346,2.82817,3527.2,3525.4,2.26923]
["bitfinex","ETHUSD",1718996443554,2.82817,3527.2,3524.8,1.136246]
["bitfinex","ETHUSD",1718996443753,2.82817,3527.2,3524.7,3.0]
["bitfinex","ETHUSD",1718996444072,2.4548,3526.7,3524.6,3.406077]
["bitfinex","ETHUSD",1718996444372,2.4548,3526.7,3524.4,2.26984]
["bitfinex","ETHUSD",1718996444529,2.2601,3526.5,3524.5,0.0321462]
["bitfinex","ETHUSD",1718996444729,2.2601,3526.3,3524.9,2.26956]
["bitfinex","ETHUSD",1718996445032,2.2601,3526.3,3524.7,2.26968]
["bitfinex","ETHUSD",1718996445464,2.2601,3526.3,3524.1,1.136474]
["bitfinex","ETHUSD",1718996445626,2.2601,3526.3,3524.6,2.2697]
["bitfinex","ETHUSD",1718996445968,0.22601,3526.2,3524.2,2.26999]
["bitfinex","ETHUSD",1718996446141,0.22601,3526.2,3524.5,2.26982]
["bitfinex","ETHUSD",1718996446334,0.22601,3526.2,3524.7,2.26968]
["bitfinex","ETHUSD",1718996446882,0.22601,3526.2,3524.3,2.26993]
["bitfinex","ETHUSD",1718996446883,0.22601,3526.2,3524.8,2.26963]
["bitfinex","ETHUSD",1718996447085,0.22601,3526.2,3525.0,2.26949]
["bitfinex","ETHUSD",1718996447285,2.2601,3526.3,3524.5,2.3446]
["bitfinex","ETHUSD",1718996447485,2.2601,3526.3,3525.5,2.26912]
["bitfinex","ETHUSD",1718996447686,2.2601,3526.3,3525.3,2.26925]
["bitfinex","ETHUSD",1718996447875,2.2601,3526.3,3525.0,2.2695]
["bitfinex","ETHUSD",1718996448075,2.2601,3526.3,3524.6,0.29215761]
["bitfinex","ETHUSD",1718996448265,2.2601,3526.3,3524.4,5.26984]
["bitfinex","ETHUSD",1718996448466,2.2601,3526.3,3524.3,9.70989]
["bitfinex","ETHUSD",1718996448803,2.2601,3526.3,3524.6,2.26975]
["bitfinex","ETHUSD",1718996449087,2.2601,3526.3,3524.7,0.05673064]
["bitfinex","ETHUSD",1718996449299,0.22601,3526.2,3524.5,2.26982]
["bitfinex","ETHUSD",1718996450155,2.3588,3526.1,3524.5,2.26982]
["bitfinex","ETHUSD",1718996450387,2.3588,3526.1,3524.6,2.32648116]
["bitfinex","ETHUSD",1718996450592,0.258481,3526.0,3524.3,9.7099]
["bitfinex","ETHUSD",1718996450903,0.258481,3526.0,3524.3,9.70995]
["bitfinex","ETHUSD",1718996451249,0.258481,3526.0,3523.9,2.2702]
["bitfinex","ETHUSD",1718996451250,0.258481,3526.0,3524.2,2.26999]
["bitfinex","ETHUSD",1718996451498,0.2617281,3525.9,3524.2,2.26999]
["bitfinex","ETHUSD",1718996451695,0.2617281,3525.9,3524.6,2.26975]
["bitfinex","ETHUSD",1718996451991,0.2617281,3525.9,3524.4,2.26987]
["bitfinex","ETHUSD",1718996452468,0.2617281,3525.9,3524.2,2.26996]
["bitfinex","ETHUSD",1718996453081,0.2617281,3525.9,3524.3,2.26993]
["bitfinex","ETHUSD",1718996453388,2.3588,3526.1,3524.5,2.2698]
["bitfinex","ETHUSD",1718996453687,2.3588,3526.1,3524.6,2.26974]
["bitfinex","ETHUSD",1718996454394,2.3588,3526.1,3524.0,2.27012]
["bitfinex","ETHUSD",1718996454688,2.3588,3526.1,3524.3,2.26992]
["bitfinex","ETHUSD",1718996455668,2.3588,3526.1,3524.4,0.05673467]
["bitfinex","ETHUSD",1718996455866,0.23588,3526.0,3524.4,0.05673467]
["bitfinex","ETHUSD",1718996456707,0.23588,3526.0,3524.6,2.26974]
["bitfinex","ETHUSD",1718996456909,2.3588,3526.1,3524.8,2.26962]
["bitfinex","ETHUSD",1718996457101,2.3588,3526.1,3524.9,2.32626611]
["bitfinex","ETHUSD",1718996457262,2.3588,3526.1,3525.2,2.26936]
["bitfinex","ETHUSD",1718996457468,2.3588,3526.1,3525.4,2.26921]
["bitfinex","ETHUSD",1718996457702,2.4013,3527.3,3525.7,2.26905]
["bitfinex","ETHUSD",1718996457921,2.4013,3527.3,3526.4,2.26855]
["bitfinex","ETHUSD",1718996458196,2.4013,3527.3,3526.5,0.05669345]
["bitfinex","ETHUSD",1718996458363,2.4013,3527.3,3526.4,2.26855]
["bitfinex","ETHUSD",1718996458570,2.4013,3527.3,3526.3,2.26866]
["bitfinex","ETHUSD",1718996459564,2.4013,3527.3,3526.4,2.26859]
["bitfinex","ETHUSD",1718996460268,2.4013,3527.3,3526.1,2.26876]
["bitfinex","ETHUSD",1718996460469,2.4013,3527.3,3526.2,2.26871]
["bitfinex","ETHUSD",1718996460664,2.4013,3527.3,3526.7,2.26836]
["bitfinex","ETHUSD",1718996461109,2.4013,3528.4,3526.8,2.26834]
["bitfinex","ETHUSD",1718996461404,0.81823,3528.3,3526.9,2.26826]
["bitfinex","ETHUSD",1718996461627,0.81823,3528.3,3527.3,2.268]
["bitfinex","ETHUSD",1718996461841,2.4013,3528.4,3527.4,0.05668927]
["bitfinex","ETHUSD",1718996462190,2.4013,3528.4,3527.6,2.26781]
["bitfinex","ETHUSD",1718996462507,2.4013,3528.4,3526.3,5.2368]
["bitfinex","ETHUSD",1718996462508,2.4013,3528.4,3526.7,0.33764088]
["bitfinex","ETHUSD",1718996462693,0.24013,3528.3,3527.0,2.2682]
["bitfinex","ETHUSD",1718996462898,2.4013,3528.4,3527.7,2.26775]
["bitfinex","ETHUSD",1718996463082,2.781,3529.6,3527.9,2.26762]
["bitfinex","ETHUSD",1718996463083,2.4013,3528.9,3527.9,2.26762]
["bitfinex","ETHUSD",1718996463295,2.4013,3528.9,3527.8,2.26765]
["bitfinex","ETHUSD",1718996463820,2.4013,3528.9,3527.6,2.26778]
["bitfinex","ETHUSD",1718996464023,2.4013,3528.9,3527.0,0.33764088]
["bitfinex","ETHUSD",1718996464024,2.64143,3528.9,3527.0,0.33764088]
["bitfinex","ETHUSD",1718996464233,2.64143,3528.9,3527.6,2.26782]
["bitfinex","ETHUSD",1718996465192,2.64143,3528.9,3527.4,2.26795]
["bitfinex","ETHUSD",1718996465589,2.64143,3528.9,3526.9,2.26827]
["bitfinex","ETHUSD",1718996465854,2.3526,3528.7,3526.6,2.60610088]
["bitfinex","ETHUSD",1718996466058,3.331,3528.6,3526.6,0.33764088]
["bitfinex","ETHUSD",1718996466200,3.331,3528.6,3526.0,7.44]
["bitfinex","ETHUSD",1718996466201,2.3526,3528.4,3526.0,7.44]
["bitfinex","ETHUSD",1718996466530,2.4884,3528.0,3525.2,9.70937]
["bitfinex","ETHUSD",1718996466735,3.0384,3527.9,3525.4,2.26923]
["bitfinex","ETHUSD",1718996466946,3.0,3527.8,3525.5,2.26917]
["bitfinex","ETHUSD",1718996467127,3.0384,3527.7,3525.5,2.26917]
["bitfinex","ETHUSD",1718996467305,3.0384,3527.7,3525.3,2.26925]
["bitfinex","ETHUSD",1718996467306,2.2896,3527.5,3525.3,2.26925]
["bitfinex","ETHUSD",1718996467498,2.2896,3527.5,3525.0,2.26944]
["bitfinex","ETHUSD",1718996467499,2.2896,3527.5,3525.2,2.26937]
["bitfinex","ETHUSD",1718996467694,1.9566,3527.5,3525.2,2.26937]
["bitfinex","ETHUSD",1718996467896,0.82876,3527.4,3525.1,2.26943]
["bitfinex","ETHUSD",1718996468331,2.781,3527.1,3524.7,2.26963]
["bitfinex","ETHUSD",1718996468540,2.781,3527.1,3524.8,2.26962]
["bitfinex","ETHUSD",1718996468541,3.55,3527.0,3524.8,2.26962]
["bitfinex","ETHUSD",1718996468716,3.55,3527.0,3524.5,2.26976]
["bitfinex","ETHUSD",1718996469046,3.55,3527.0,3524.3,5.05089]
["bitfinex","ETHUSD",1718996469047,3.55,3527.0,3524.6,2.26973]
["bitfinex","ETHUSD",1718996469248,0.6331,3526.9,3524.4,2.26985]
["bitfinex","ETHUSD",1718996469550,0.55,3526.8,3524.5,2.26981]
["bitfinex","ETHUSD",1718996469909,0.55,3526.8,3524.4,2.26987]
["bitfinex","ETHUSD",1718996470110,0.41831,3526.7,3524.5,2.26981]
["bitfinex","ETHUSD",1718996470446,0.41831,3526.7,3524.3,2.26992]
["bitfinex","ETHUSD",1718996470447,3.331,3526.6,3524.3,2.26992]
["bitfinex","ETHUSD",1718996470744,2.4306,3526.5,3524.3,2.26994]
["bitfinex","ETHUSD",1718996470946,1.167991,3526.4,3524.4,2.26986]
["bitfinex","ETHUSD",1718996471245,2.4306,3526.3,3524.2,2.27]
["bitfinex","ETHUSD",1718996471423,2.4306,3526.3,3523.7,2.27033]
["bitfinex","ETHUSD",1718996471424,2.4306,3526.3,3524.1,2.27003]
["bitfinex","ETHUSD",1718996471631,2.4306,3526.3,3524.0,2.27009]
["bitfinex","ETHUSD",1718996471956,2.4578,3525.9,3523.7,1.136599]
["bitfinex","ETHUSD",1718996472158,2.4578,3525.9,3523.6,2.27038]
["bitfinex","ETHUSD",1718996472324,2.3138,3525.8,3523.6,2.27038]
["bitfinex","ETHUSD",1718996472673,0.55,3525.7,3523.7,2.27031]
["bitfinex","ETHUSD",1718996472819,4.35948,3525.7,3523.7,2.27031]
["bitfinex","ETHUSD",1718996473020,2.4684,3525.6,3523.1,1.136802]
["bitfinex","ETHUSD",1718996473359,5.4684,3525.6,3523.6,2.27038]
["bitfinex","ETHUSD",1718996474224,5.4684,3525.6,3523.8,2.27025]
["bitfinex","ETHUSD",1718996474456,0.627788,3525.5,3523.8,2.27025]
["bitfinex","ETHUSD",1718996475119,0.627788,3525.5,3523.9,2.2702]
["bitfinex","ETHUSD",1718996475455,0.627788,3525.5,3524.1,2.27002]
["bitfinex","ETHUSD",1718996475665,0.627788,3525.5,3524.0,2.27012]
["bitfinex","ETHUSD",1718996475949,2.4684,3525.6,3524.0,2.27014]
["bitfinex","ETHUSD",1718996476116,2.4684,3525.6,3524.0,2.27013]
["bitfinex","ETHUSD",1718996476522,2.4684,3525.6,3524.1,0.02829859]
["bitfinex","ETHUSD",1718996476738,2.4684,3525.6,3524.1,2.29835859]
["bitfinex","ETHUSD",1718996477259,2.4684,3525.6,3524.1,0.02829859]
["bitfinex","ETHUSD",1718996477566,0.24684,3525.5,3524.1,0.02829859]
["bitfinex","ETHUSD",1718996477857,0.24684,3525.5,3524.0,2.27014]
["bitfinex","ETHUSD",1718996478657,0.24684,3525.5,3523.7,2.27033]
["bitfinex","ETHUSD",1718996479240,2.3962,3525.4,3523.4,2.2705]
["bitfinex","ETHUSD",1718996479476,5.3962,3525.4,3523.4,2.2705]
["bitfinex","ETHUSD",1718996479633,5.3962,3525.4,3523.5,2.27046]
["bitfinex","ETHUSD",1718996480039,5.3962,3525.4,3523.7,2.27033]
["bitfinex","ETHUSD",1718996480346,3.0,3525.4,3523.5,2.27046]
["bitfinex","ETHUSD",1718996480667,2.3962,3525.3,3523.6,2.2704]
["bitfinex","ETHUSD",1718996480876,0.81772,3525.2,3523.3,2.27055]
["bitfinex","ETHUSD",1718996481092,2.3962,3525.1,3523.0,2.27077]
["bitfinex","ETHUSD",1718996481379,2.3962,3525.1,3524.0,2.27013]
["bitfinex","ETHUSD",1718996481544,2.3962,3525.1,3523.9,2.2702]
["bitfinex","ETHUSD",1718996481874,2.3962,3525.1,3523.8,2.27025]
["bitfinex","ETHUSD",1718996482077,2.3962,3525.1,3523.5,2.27041]
["bitfinex","ETHUSD",1718996482231,2.3962,3525.1,3523.3,2.27057]
["bitfinex","ETHUSD",1718996482546,2.3962,3525.1,3524.1,2.27007]
["bitfinex","ETHUSD",1718996482751,2.3962,3525.1,3523.9,2.2702]
["bitfinex","ETHUSD",1718996483063,2.3962,3525.1,3524.0,2.27014]
["bitfinex","ETHUSD",1718996483872,2.3962,3525.1,3523.7,2.27033]
["bitfinex","ETHUSD",1718996484096,2.3962,3524.9,3523.3,2.27057]
["bitfinex","ETHUSD",1718996484448,2.3962,3524.9,3523.0,7.44]
["bitfinex","ETHUSD",1718996484645,2.3962,3524.9,3523.2,2.27059]
["bitfinex","ETHUSD",1718996485090,2.3962,3524.9,3523.3,2.27058]
["bitfinex","ETHUSD",1718996485393,0.23962,3524.8,3523.1,2.27069]
["bitfinex","ETHUSD",1718996485996,0.23962,3524.8,3523.2,2.31986323]
["bitfinex","ETHUSD",1718996486194,0.23962,3524.8,3523.5,2.27046]
["bitfinex","ETHUSD",1718996486481,0.23962,3524.8,3523.6,0.04925844]
["bitfinex","ETHUSD",1718996487269,0.23962,3524.8,3523.5,2.27046]
["bitfinex","ETHUSD",1718996487464,0.263582,3524.7,3523.5,2.27046]
["bitfinex","ETHUSD",1718996488170,0.263582,3524.7,3523.3,2.27059]
["bitfinex","ETHUSD",1718996488590,0.263582,3524.7,3521.7,0.26040028]
["bitfinex","ETHUSD",1718996488591,2.4866,3523.9,3522.2,7.44]
["bitfinex","ETHUSD",1718996488798,2.4866,3523.9,3522.1,2.27136]
["bitfinex","ETHUSD",1718996489112,3.01336,3523.8,3522.1,2.27136]
["bitfinex","ETHUSD",1718996489332,3.01336,3523.8,3521.8,2.27155]
["bitfinex","ETHUSD",1718996489622,3.01336,3523.8,3522.1,2.27137]
["bitfinex","ETHUSD",1718996489781,2.3686,3523.6,3522.1,2.27137]
["bitfinex","ETHUSD",1718996490167,2.3686,3523.6,3521.9,2.27149]
["bitfinex","ETHUSD",1718996490364,2.3686,3523.6,3521.9,4.54298]
["bitfinex","ETHUSD",1718996490581,2.3686,3523.6,3521.9,2.27149]
["bitfinex","ETHUSD",1718996490792,2.3686,3523.6,3522.0,2.27142]
["bitfinex","ETHUSD",1718996490995,0.3774796,3523.5,3522.1,2.27136]
["bitfinex","ETHUSD",1718996491214,0.3774796,3523.5,3521.8,2.2715]
["bitfinex","ETHUSD",1718996491382,2.3686,3523.6,3522.4,2.27114]
["bitfinex","ETHUSD",1718996491575,2.3686,3523.6,3521.6,5.05267]
["bitfinex","ETHUSD",1718996491576,2.3686,3523.6,3521.6,2.781]
["bitfinex","ETHUSD",1718996491804,2.3686,3523.6,3522.1,2.27135]
["bitfinex","ETHUSD",1718996492020,2.3686,3523.6,3522.6,2.27103]
["bitfinex","ETHUSD",1718996492516,2.3686,3523.6,3521.8,2.4346]
["bitfinex","ETHUSD",1718996492719,1.41007545,3526.9,3521.8,2.4346]
["bitfinex","ETHUSD",1718996492720,2.3686,3524.1,3523.5,2.27045]
["bitfinex","ETHUSD",1718996492867,2.3686,3524.1,3522.6,2.781]
["bitfinex","ETHUSD",1718996493310,2.3686,3524.1,3523.4,2.27052]
["bitfinex","ETHUSD",1718996493521,2.3686,3524.1,3522.7,2.27095]
["bitfinex","ETHUSD",1718996493806,2.3686,3524.1,3523.3,2.27058]
["bitfinex","ETHUSD",1718996493973,2.3686,3524.1,3523.6,2.27039]
["bitfinex","ETHUSD",1718996494169,2.3686,3524.1,3523.5,2.27045]
["bitfinex","ETHUSD",1718996494369,2.3686,3524.7,3523.8,2.27027]
["bitfinex","ETHUSD",1718996494570,2.3686,3524.7,3523.9,0.05666217]
["bitfinex","ETHUSD",1718996494800,2.3686,3524.7,3523.9,2.32685217]
["bitfinex","ETHUSD",1718996495015,2.3686,3524.7,3522.9,2.27083]
["bitfinex","ETHUSD",1718996495310,3.0,3525.4,3522.3,9.71118]
["bitfinex","ETHUSD",1718996495311,2.3825,3524.4,3522.3,9.71118]
["bitfinex","ETHUSD",1718996495618,2.3825,3524.3,3522.5,2.27105]
["bitfinex","ETHUSD",1718996495774,2.3825,3524.3,3522.8,2.27089]
["bitfinex","ETHUSD",1718996495975,2.3784,3524.1,3522.2,2.27128]
["bitfinex","ETHUSD",1718996496192,2.3784,3524.1,3522.5,2.27111]
["bitfinex","ETHUSD",1718996496399,2.3784,3524.1,3522.7,2.27098]
["bitfinex","ETHUSD",1718996496742,2.3784,3524.1,3521.5,7.44]
["bitfinex","ETHUSD",1718996496743,2.3784,3524.1,3522.6,2.27104]
["bitfinex","ETHUSD",1718996496883,2.746375,3524.0,3522.1,2.27131]
["bitfinex","ETHUSD",1718996497089,2.4269,3524.0,3522.1,2.2713]
["bitfinex","ETHUSD",1718996497409,2.4269,3523.9,3522.3,2.27122]
["bitfinex","ETHUSD",1718996497596,5.4269,3523.9,3522.4,2.27115]
["bitfinex","ETHUSD",1718996497775,0.54269,3523.8,3522.3,2.27124]
["bitfinex","ETHUSD",1718996498505,0.54269,3523.8,3522.4,2.27115]
["bitfinex","ETHUSD",1718996498718,5.4269,3523.9,3522.6,2.27101]
["bitfinex","ETHUSD",1718996498719,0.596959,3523.7,3522.6,2.27101]
["bitfinex","ETHUSD",1718996498870,5.4269,3523.9,3522.6,2.27101]
["bitfinex","ETHUSD",1718996499071,0.54269,3523.8,3522.4,2.27113]
["bitfinex","ETHUSD",1718996499315,0.54269,3523.8,3522.5,2.27105]
["bitfinex","ETHUSD",1718996499672,0.54269,3523.8,3522.6,2.27102]
["bitfinex","ETHUSD",1718996500016,0.54269,3523.8,3522.4,2.27113]
["bitfinex","ETHUSD",1718996500172,2.4855,3523.6,3522.0,2.27138]
["bitfinex","ETHUSD",1718996500379,2.4855,3523.6,3522.2,2.2713]
["bitfinex","ETHUSD",1718996500606,2.4855,3523.6,3522.3,2.27123]
["bitfinex","ETHUSD",1718996501190,2.4855,3523.6,3522.4,2.27117]
["bitfinex","ETHUSD",1718996501387,2.4855,3523.6,3522.7,2.27096]
["bitfinex","ETHUSD",1718996502130,2.4855,3523.6,3522.7,2.27092]
["bitfinex","ETHUSD",1718996502490,2.4855,3523.6,3522.9,2.27085]
["bitfinex","ETHUSD",1718996503028,2.4855,3523.6,3522.7,2.27092]
["bitfinex","ETHUSD",1718996503217,2.4855,3523.6,3522.6,2.27104]
["bitfinex","ETHUSD",1718996503580,2.4855,3523.6,3522.7,2.27097]
["bitfinex","ETHUSD",1718996503781,2.4855,3523.6,3522.6,2.27103]
["bitfinex","ETHUSD",1718996503992,2.4855,3523.6,3522.9,2.27079]
["bitfinex","ETHUSD",1718996504520,2.4855,3523.6,3523.0,2.27078]
["bitfinex","ETHUSD",1718996504727,2.4855,3523.6,3522.0,1.709]
["bitfinex","ETHUSD",1718996504728,2.73405,3523.6,3522.3,2.27123]
["bitfinex","ETHUSD",1718996505027,2.73405,3523.6,3522.2,2.2713]
["bitfinex","ETHUSD",1718996505174,0.273405,3523.5,3522.2,2.2713]
["bitfinex","ETHUSD",1718996505611,0.273405,3523.5,3522.3,2.27122]
["bitfinex","ETHUSD",1718996506186,2.3953,3523.4,3521.9,2.27148]
["bitfinex","ETHUSD",1718996506412,0.55,3523.3,3521.8,2.27156]
["bitfinex","ETHUSD",1718996506616,0.32211905,3523.2,3521.8,2.27156]
["bitfinex","ETHUSD",1718996506846,0.55,3523.1,3521.8,2.27156]
["bitfinex","ETHUSD",1718996507051,0.55,3523.1,3521.8,4.54306]
["bitfinex","ETHUSD",1718996507202,0.55,3523.1,3521.9,2.27149]
["bitfinex","ETHUSD",1718996507403,0.32211905,3523.2,3522.1,2.27135]
["bitfinex","ETHUSD",1718996507602,0.27174191,3523.1,3522.1,2.27132]
["bitfinex","ETHUSD",1718996509307,0.27174191,3523.1,3522.2,2.27129]
["bitfinex","ETHUSD",1718996509503,2.3953,3523.4,3522.2,2.27129]
["bitfinex","ETHUSD",1718996509707,2.3953,3523.4,3522.0,4.54278]
["bitfinex","ETHUSD",1718996510031,2.3953,3523.4,3521.5,7.44]
["bitfinex","ETHUSD",1718996510245,2.3953,3523.4,3521.3,6.75988]
["bitfinex","ETHUSD",1718996510246,2.3953,3523.4,3522.7,2.27095]
["bitfinex","ETHUSD",1718996510458,2.3953,3523.4,3522.0,1.707]
["bitfinex","ETHUSD",1718996510611,2.3953,3523.4,3522.9,2.27084]
["bitfinex","ETHUSD",1718996510957,2.3953,3523.4,3522.5,2.27108]
["bitfinex","ETHUSD",1718996511244,2.3953,3523.4,3522.7,2.27094]
["bitfinex","ETHUSD",1718996511827,2.0623,3523.4,3522.5,2.27108]
["bitfinex","ETHUSD",1718996512022,2.26853,3523.4,3522.5,2.27108]
["bitfinex","ETHUSD",1718996512223,2.26853,3523.4,3522.0,2.27143]
["bitfinex","ETHUSD",1718996512417,2.26853,3523.4,3522.2,2.27128]
["bitfinex","ETHUSD",1718996512620,2.26853,3523.4,3522.4,2.27117]
["bitfinex","ETHUSD",1718996513654,2.26853,3523.4,3522.3,2.27124]
["bitfinex","ETHUSD",1718996513946,2.26853,3523.4,3522.4,2.27117]
["bitfinex","ETHUSD",1718996514149,2.0623,3523.4,3522.4,2.27117]
["bitfinex","ETHUSD",1718996514526,2.0623,3523.4,3522.2,2.27124]
["bitfinex","ETHUSD",1718996515062,2.0623,3523.4,3522.2,2.27129]
["bitfinex","ETHUSD",1718996515370,2.0623,3523.4,3522.2,2.27128]
["bitfinex","ETHUSD",1718996515659,2.0623,3523.4,3522.4,2.27117]
["bitfinex","ETHUSD",1718996515868,2.0623,3523.4,3522.1,2.27137]
["bitfinex","ETHUSD",1718996516080,2.0623,3523.4,3522.3,2.27122]
["bitfinex","ETHUSD",1718996516229,2.26853,3523.4,3522.3,2.27122]
["bitfinex","ETHUSD",1718996516740,2.26853,3523.4,3522.4,2.27115]
["bitfinex","ETHUSD",1718996516939,2.26853,3523.4,3522.3,2.27124]
["bitfinex","ETHUSD",1718996517144,2.0623,3523.4,3522.5,2.2711]
["bitfinex","ETHUSD",1718996517459,2.0623,3523.4,3522.7,2.27092]
["bitfinex","ETHUSD",1718996517633,2.0623,3523.4,3523.0,2.27078]
["bitfinex","ETHUSD",1718996517824,2.3184,3524.8,3523.1,2.27072]
["bitfinex","ETHUSD",1718996518025,2.3047,3524.7,3523.3,2.27059]
["bitfinex","ETHUSD",1718996518273,2.3047,3524.7,3522.8,2.27087]
["bitfinex","ETHUSD",1718996518274,0.80857,3524.6,3523.2,2.27065]
["bitfinex","ETHUSD",1718996518576,3.80857,3524.6,3523.0,2.27074]
["bitfinex","ETHUSD",1718996518739,3.80857,3524.6,3522.4,4.60876]
["bitfinex","ETHUSD",1718996518937,3.80857,3524.6,3521.9,2.781]
["bitfinex","ETHUSD",1718996518938,2.781,3524.1,3522.1,2.27132]
["bitfinex","ETHUSD",1718996519146,2.86,3523.4,3522.1,2.27132]
["bitfinex","ETHUSD",1718996519330,2.3966,3523.3,3522.1,2.27132]
["bitfinex","ETHUSD",1718996519535,2.92226,3523.3,3522.1,2.27132]
["bitfinex","ETHUSD",1718996519739,2.92226,3523.3,3522.0,2.27143]
["bitfinex","ETHUSD",1718996520270,2.92226,3523.3,3522.1,2.27136]
["bitfinex","ETHUSD",1718996520432,2.92226,3523.3,3521.9,2.27149]
["bitfinex","ETHUSD",1718996520769,2.92226,3523.3,3521.8,2.27156]
["bitfinex","ETHUSD",1718996520970,0.578226,3523.2,3522.0,2.27143]
["bitfinex","ETHUSD",1718996521470,0.578226,3523.2,3521.4,2.27179]
["bitfinex","ETHUSD",1718996521633,0.578226,3523.2,3521.7,2.27162]
["bitfinex","ETHUSD",1718996521864,2.3921,3523.0,3521.7,2.27162]
["bitfinex","ETHUSD",1718996522071,2.3921,3523.0,3521.6,2.27168]
["bitfinex","ETHUSD",1718996522370,2.3921,3523.0,3521.6,4.54331]
["bitfinex","ETHUSD",1718996522684,2.3921,3523.0,3521.9,2.27148]
["bitfinex","ETHUSD",1718996522893,2.3921,3523.0,3521.7,2.27161]
["bitfinex","ETHUSD",1718996523199,2.3921,3523.0,3522.1,4.54262]
["bitfinex","ETHUSD",1718996523497,2.3921,3523.0,3522.1,2.27131]
["bitfinex","ETHUSD",1718996523860,2.3921,3523.0,3521.8,2.27153]
["bitfinex","ETHUSD",1718996524060,2.3921,3523.0,3521.7,2.27163]
["bitfinex","ETHUSD",1718996524284,0.23921,3522.9,3521.4,2.27181]
["bitfinex","ETHUSD",1718996525098,0.23921,3522.9,3521.3,2.27184]
["bitfinex","ETHUSD",1718996525807,0.23921,3522.9,3521.2,3.0]
["bitfinex","ETHUSD",1718996526022,0.23921,3522.9,3521.3,2.27187]
["bitfinex","ETHUSD",1718996526315,2.3921,3523.0,3522.0,2.27141]
["bitfinex","ETHUSD",1718996526475,2.3921,3523.0,3522.1,2.27136]
["bitfinex","ETHUSD",1718996527304,2.3921,3523.0,3522.2,2.2713]
["bitfinex","ETHUSD",1718996527492,2.3921,3523.0,3522.3,2.32438707]
["bitfinex","ETHUSD",1718996527818,2.3921,3523.0,3522.3,0.05315707]
["bitfinex","ETHUSD",1718996527963,2.3921,3523.0,3521.5,3.0]
["bitfinex","ETHUSD",1718996528307,2.63131,3523.0,3521.4,3.0]
["bitfinex","ETHUSD",1718996528466,2.63131,3523.0,3521.0,2.27203]
["bitfinex","ETHUSD",1718996528672,0.55,3522.9,3521.1,2.27201]
["bitfinex","ETHUSD",1718996528990,0.55,3522.9,3520.5,3.409961]
["bitfinex","ETHUSD",1718996528991,0.318131,3522.8,3520.5,3.409961]
["bitfinex","ETHUSD",1718996529175,2.4128,3522.7,3520.9,2.27214]
["bitfinex","ETHUSD",1718996529396,2.7627441,3522.7,3520.9,2.27214]
["bitfinex","ETHUSD",1718996529935,2.7627441,3522.7,3521.0,2.27207]
["bitfinex","ETHUSD",1718996530780,2.7627441,3522.7,3520.7,2.27225]
["bitfinex","ETHUSD",1718996530986,2.7627441,3522.7,3521.0,2.27207]
["bitfinex","ETHUSD",1718996531187,2.7627441,3522.7,3521.1,2.272]
["bitfinex","ETHUSD",1718996531485,3.33127441,3522.6,3521.0,2.27203]
["bitfinex","ETHUSD",1718996531687,3.33127441,3522.6,3520.8,2.27219]
["bitfinex","ETHUSD",1718996531688,2.4939,3522.5,3520.8,2.27219]
["bitfinex","ETHUSD",1718996531884,2.4939,3522.5,3520.9,2.27208]
["bitfinex","ETHUSD",1718996531885,0.86061744,3522.4,3520.9,2.27208]
["bitfinex","ETHUSD",1718996532483,0.86061744,3522.4,3520.8,2.2722]
["bitfinex","ETHUSD",1718996533455,2.4939,3522.5,3521.7,2.27161]
["bitfinex","ETHUSD",1718996533590,2.4939,3522.5,3522.0,2.27143]
["bitfinex","ETHUSD",1718996533791,2.4939,3523.8,3522.1,0.05677689]
["bitfinex","ETHUSD",1718996534101,2.4939,3523.8,3522.1,2.32811689]
["bitfinex","ETHUSD",1718996535505,2.4939,3523.8,3522.0,2.27143]
["bitfinex","ETHUSD",1718996535704,0.82749,3523.7,3522.1,2.27137]
["bitfinex","ETHUSD",1718996536011,0.82749,3523.7,3521.9,2.2715]
["bitfinex","ETHUSD",1718996536012,2.9001,3523.6,3522.2,2.2713]
["bitfinex","ETHUSD",1718996536216,3.810339,3523.6,3522.2,2.2713]
["bitfinex","ETHUSD",1718996536505,3.0,3523.5,3522.4,2.27117]
["bitfinex","ETHUSD",1718996536708,3.0,3523.5,3522.3,2.27123]
["bitfinex","ETHUSD",1718996537449,3.0,3523.5,3522.1,2.2713]
["bitfinex","ETHUSD",1718996537589,3.6260339,3523.5,3522.0,2.27143]
["bitfinex","ETHUSD",1718996538934,2.3255,3523.7,3522.0,2.27143]
["bitfinex","ETHUSD",1718996539134,2.3255,3523.7,3522.1,2.27137]
["bitfinex","ETHUSD",1718996539799,2.3255,3523.7,3521.6,2.27168]
["bitfinex","ETHUSD",1718996540001,3.0049,3523.6,3521.6,2.27168]
["bitfinex","ETHUSD",1718996540210,2.4549,3523.4,3521.6,2.27168]
["bitfinex","ETHUSD",1718996540393,2.4549,3523.2,3521.5,2.27175]
["bitfinex","ETHUSD",1718996540594,2.4549,3523.0,3521.4,2.27181]
["bitfinex","ETHUSD",1718996540810,5.4549,3523.0,3521.0,2.27204]
["bitfinex","ETHUSD",1718996541033,0.693149,3523.2,3521.0,2.27204]
["bitfinex","ETHUSD",1718996541034,2.8692,3522.9,3521.0,2.27204]
["bitfinex","ETHUSD",1718996541333,2.8692,3522.9,3521.2,2.27194]
["bitfinex","ETHUSD",1718996541628,2.3192,3522.7,3521.2,2.27194]
["bitfinex","ETHUSD",1718996542036,2.3192,3522.7,3521.0,2.27204]
["bitfinex","ETHUSD",1718996543403,2.3192,3522.7,3520.6,2.27233]
["bitfinex","ETHUSD",1718996543629,2.4542,3522.5,3520.3,2.27247]
["bitfinex","ETHUSD",1718996543827,2.4542,3522.5,3520.6,2.27233]
["bitfinex","ETHUSD",1718996544145,2.4542,3522.3,3520.6,2.27233]
["bitfinex","ETHUSD",1718996544300,0.55,3522.2,3520.6,2.27233]
["bitfinex","ETHUSD",1718996544516,3.55,3522.2,3520.6,2.27233]
["bitfinex","ETHUSD",1718996545046,3.55,3522.2,3520.7,0.05680013]
["bitfinex","ETHUSD",1718996545207,2.4542,3522.1,3520.7,0.05680013]
["bitfinex","ETHUSD",1718996545547,5.4542,3522.1,3520.4,2.2724]
["bitfinex","ETHUSD",1718996545708,0.55,3522.0,3520.4,2.2724]
["bitfinex","ETHUSD",1718996546037,2.4809,3521.9,3520.4,2.2724]
["bitfinex","ETHUSD",1718996546202,0.84851,3521.8,3520.4,2.2724]
["bitfinex","ETHUSD",1718996546400,0.84851,3521.8,3520.5,2.27239]
["bitfinex","ETHUSD",1718996546610,0.84851,3521.8,3520.3,2.27247]
["bitfinex","ETHUSD",1718996547845,0.84851,3521.8,3520.6,2.27233]
["bitfinex","ETHUSD",1718996548045,0.332941,3521.7,3520.6,2.27233]
["bitfinex","ETHUSD",1718996549209,0.332941,3521.7,3520.7,2.27226]
["bitfinex","ETHUSD",1718996549405,2.4809,3521.9,3520.7,2.27226]
["bitfinex","ETHUSD",1718996549841,2.4809,3521.9,3520.8,2.27219]
["bitfinex","ETHUSD",1718996550006,2.4809,3521.9,3520.9,0.05670205]
["bitfinex","ETHUSD",1718996551145,2.4809,3521.9,3521.0,2.27207]
["bitfinex","ETHUSD",1718996551350,2.4809,3521.9,3521.1,0.05669882]
["bitfinex","ETHUSD",1718996552053,2.4809,3521.9,3521.1,2.32868882]
["bitfinex","ETHUSD",1718996552271,2.4888,3522.5,3520.9,2.27211]
["bitfinex","ETHUSD",1718996552415,2.4888,3522.5,3521.2,2.27189]
["bitfinex","ETHUSD",1718996552614,2.4888,3522.5,3521.3,2.27185]
["bitfinex","ETHUSD",1718996552814,2.4888,3522.5,3521.2,2.27189]
["bitfinex","ETHUSD",1718996553045,2.4888,3522.5,3521.6,2.27163]
["bitfinex","ETHUSD",1718996553348,2.4888,3522.5,3521.7,2.27157]
["bitfinex","ETHUSD",1718996555315,2.4888,3522.5,3521.9,2.27144]
["bitfinex","ETHUSD",1718996556238,2.4888,3522.5,3521.7,2.27157]
["bitfinex","ETHUSD",1718996556569,2.4888,3522.5,3521.9,2.27148]
["bitfinex","ETHUSD",1718996556858,2.4888,3522.5,3521.2,4.72384]
["bitfinex","ETHUSD",1718996557024,2.4995,3523.9,3522.4,2.27117]
["bitfinex","ETHUSD",1718996557229,2.4995,3523.9,3521.2,4.1589]
["bitfinex","ETHUSD",1718996557230,2.4995,3523.9,3522.6,2.27104]
["bitfinex","ETHUSD",1718996557440,2.4995,3523.9,3522.3,2.27117]
["bitfinex","ETHUSD",1718996557441,0.52805,3523.8,3522.3,2.27117]
["bitfinex","ETHUSD",1718996557639,3.52805,3523.8,3522.5,2.27111]
["bitfinex","ETHUSD",1718996558953,3.52805,3523.8,3522.4,2.27115]
["bitfinex","ETHUSD",1718996559158,0.880855,3523.7,3522.4,2.27115]
["bitfinex","ETHUSD",1718996559361,0.880855,3523.7,3522.5,2.2711]
["bitfinex","ETHUSD",1718996560022,0.880855,3523.7,3522.3,4.54242]
["bitfinex","ETHUSD",1718996560248,0.6908405,3523.6,3522.4,2.27115]
["bitfinex","ETHUSD",1718996562168,0.6908405,3523.6,3522.5,2.2711]
["bitfinex","ETHUSD",1718996562473,0.6908405,3523.6,3522.6,2.27103]
["bitfinex","ETHUSD",1718996562675,0.45716955,3523.5,3522.6,2.27103]
["bitfinex","ETHUSD",1718996562982,0.45716955,3523.5,3522.4,2.27117]
["bitfinex","ETHUSD",1718996562983,2.2602,3523.4,3522.4,2.27111]
["bitfinex","ETHUSD",1718996563477,2.2602,3523.4,3522.5,2.27111]
["bitfinex","ETHUSD",1718996563682,2.53193696,3523.4,3522.5,2.27111]
["bitfinex","ETHUSD",1718996563882,2.093,3523.2,3521.2,3.0]
["bitfinex","ETHUSD",1718996564189,2.093,3523.2,3520.7,4.69525]
["bitfinex","ETHUSD",1718996564190,2.5479737,3523.1,3521.8,2.27156]
["bitfinex","ETHUSD",1718996564762,2.5479737,3523.1,3521.7,2.27162]
["bitfinex","ETHUSD",1718996564956,2.5479737,3523.1,3521.6,2.27168]
["bitfinex","ETHUSD",1718996564957,0.46409737,3523.0,3521.6,2.27168]
["bitfinex","ETHUSD",1718996565163,0.46409737,3523.0,3521.8,2.27155]
["bitfinex","ETHUSD",1718996565362,2.2871,3522.9,3521.5,2.27175]
["bitfinex","ETHUSD",1718996565592,2.79760711,3522.9,3521.5,2.27175]
["bitfinex","ETHUSD",1718996565793,2.79760711,3522.9,3521.2,2.27194]
["bitfinex","ETHUSD",1718996565963,3.55,3522.8,3521.4,2.27176]
["bitfinex","ETHUSD",1718996566292,2.2954,3522.7,3521.3,2.27188]
["bitfinex","ETHUSD",1718996566491,2.2954,3522.7,3521.4,2.2718]
["bitfinex","ETHUSD",1718996566655,2.2954,3522.7,3521.1,2.27196]
["bitfinex","ETHUSD",1718996566859,0.85418081,3522.6,3521.4,2.27182]
["bitfinex","ETHUSD",1718996567357,0.85418081,3522.6,3521.3,2.27188]
["bitfinex","ETHUSD",1718996567553,0.85418081,3522.6,3521.1,2.27201]
["bitfinex","ETHUSD",1718996568577,0.85418081,3522.6,3521.3,2.27188]
["bitfinex","ETHUSD",1718996568797,0.87925808,3522.5,3521.3,2.27188]
["bitfinex","ETHUSD",1718996570507,0.87925808,3522.5,3521.5,2.27175]
["bitfinex","ETHUSD",1718996571906,0.87925808,3522.5,3521.2,2.27194]
["bitfinex","ETHUSD",1718996572077,0.31746581,3522.4,3521.2,2.27194]
["bitfinex","ETHUSD",1718996572497,0.31746581,3522.4,3521.2,4.54388]
["bitfinex","ETHUSD",1718996572810,0.31746581,3522.4,3521.3,2.27188]
["bitfinex","ETHUSD",1718996574004,0.86372389,3522.5,3521.2,2.27194]
["bitfinex","ETHUSD",1718996574309,5.643,3522.8,3521.2,2.27194]
["bitfinex","ETHUSD",1718996574310,2.38,3522.3,3521.2,2.27194]
["bitfinex","ETHUSD",1718996575809,2.38,3522.3,3520.9,2.27211]
["bitfinex","ETHUSD",1718996576028,5.38,3522.3,3521.2,2.2719]
["bitfinex","ETHUSD",1718996576232,5.8273,3522.3,3521.2,2.2719]
["bitfinex","ETHUSD",1718996576576,5.8273,3522.3,3521.3,2.27187]
["bitfinex","ETHUSD",1718996576798,5.38,3522.3,3521.4,2.27181]
["bitfinex","ETHUSD",1718996577128,5.38,3522.3,3521.2,2.2719]
["bitfinex","ETHUSD",1718996577129,2.38,3522.3,3521.3,2.27188]
["bitfinex","ETHUSD",1718996577306,2.38,3522.3,3521.1,2.27199]
["bitfinex","ETHUSD",1718996577483,2.38,3522.3,3521.2,0.227199]
["bitfinex","ETHUSD",1718996578018,2.38,3522.3,3520.9,2.27208]
["bitfinex","ETHUSD",1718996578019,2.38,3522.3,3520.9,2.27214]
["bitfinex","ETHUSD",1718996578378,2.38,3522.3,3521.1,2.27201]
["bitfinex","ETHUSD",1718996578673,2.38,3522.3,3520.9,2.27214]
["bitfinex","ETHUSD",1718996579087,2.38,3522.3,3520.8,7.44]
["bitfinex","ETHUSD",1718996579318,0.238,3522.2,3520.8,7.44]
["bitfinex","ETHUSD",1718996579498,3.238,3522.2,3520.8,7.44]
["bitfinex","ETHUSD",1718996580391,3.238,3522.2,3520.9,2.27211]
["bitfinex","ETHUSD",1718996580599,3.238,3522.2,3520.8,7.44]
["bitfinex","ETHUSD",1718996581793,2.3141,3522.1,3520.5,2.27237]
["bitfinex","ETHUSD",1718996581975,0.55,3522.0,3520.6,0.454478]
["bitfinex","ETHUSD",1718996582180,0.55,3522.0,3520.6,5.726808]
["bitfinex","ETHUSD",1718996582424,1.21352,3522.0,3520.7,0.37301002]
["bitfinex","ETHUSD",1718996582788,1.21352,3522.0,3520.2,21.84259]
["bitfinex","ETHUSD",1718996582789,2.093,3521.6,3520.2,19.57]
["bitfinex","ETHUSD",1718996582989,2.3581,3521.8,3520.2,2.27259]
["bitfinex","ETHUSD",1718996583319,0.907162,3521.7,3520.2,2.27259]
["bitfinex","ETHUSD",1718996583631,3.907162,3521.7,3520.3,2.27252]
["bitfinex","ETHUSD",1718996583817,3.907162,3521.7,3520.4,0.227252]
["bitfinex","ETHUSD",1718996583980,3.907162,3521.7,3520.0,2.27271]
["bitfinex","ETHUSD",1718996584483,3.907162,3521.7,3520.4,2.27244]
["bitfinex","ETHUSD",1718996584883,3.907162,3521.7,3520.2,2.27253]
["bitfinex","ETHUSD",1718996584884,3.907162,3521.7,3520.3,2.27253]
["bitfinex","ETHUSD",1718996585121,3.907162,3521.7,3520.0,2.27271]
["bitfinex","ETHUSD",1718996585291,0.6265262,3521.6,3520.0,2.27271]
["bitfinex","ETHUSD",1718996585620,0.55,3521.5,3519.8,4.36584]
["bitfinex","ETHUSD",1718996585829,0.55,3521.5,3519.8,4.36579]
["bitfinex","ETHUSD",1718996586051,2.3581,3521.4,3519.7,2.27291]
["bitfinex","ETHUSD",1718996586333,5.81146882,3521.4,3519.8,2.27285]
["bitfinex","ETHUSD",1718996586488,5.81146882,3521.4,3519.8,4.54564]
["bitfinex","ETHUSD",1718996586691,5.81146882,3521.4,3519.8,2.27279]
["bitfinex","ETHUSD",1718996587048,5.81146882,3521.4,3519.9,2.27273]
["bitfinex","ETHUSD",1718996587049,5.3581,3521.4,3519.9,2.27273]
["bitfinex","ETHUSD",1718996587189,2.3581,3521.4,3519.9,2.27273]
["bitfinex","ETHUSD",1718996587391,2.3581,3521.4,3520.1,2.27265]
["bitfinex","ETHUSD",1718996588700,2.3581,3521.4,3519.9,2.27273]
["bitfinex","ETHUSD",1718996588701,2.3581,3521.4,3520.5,2.27239]
["bitfinex","ETHUSD",1718996588910,1.5,3523.3,3520.5,2.27239]
["bitfinex","ETHUSD",1718996588911,2.2808,3523.0,3520.6,2.27232]
["bitfinex","ETHUSD",1718996589252,0.75,3523.3,3521.0,2.27201]
["bitfinex","ETHUSD",1718996589253,2.2808,3522.3,3521.0,2.27201]
["bitfinex","ETHUSD",1718996589398,5.2808,3522.3,3521.1,0.30019102]
["bitfinex","ETHUSD",1718996589924,3.0,3522.2,3521.1,0.30019102]
["bitfinex","ETHUSD",1718996590132,2.2808,3522.3,3520.9,2.27213]
["bitfinex","ETHUSD",1718996591451,2.2808,3522.3,3520.8,2.2722]
["bitfinex","ETHUSD",1718996591591,2.2808,3522.3,3519.9,12.13]
["bitfinex","ETHUSD",1718996591592,2.2895,3522.0,3520.3,2.27252]
["bitfinex","ETHUSD",1718996591789,2.2895,3522.0,3520.1,2.27262]
["bitfinex","ETHUSD",1718996592044,2.8395,3521.9,3520.1,2.27262]
["bitfinex","ETHUSD",1718996592232,3.0,3521.8,3520.1,2.27262]
["bitfinex","ETHUSD",1718996592445,3.72345,3521.7,3520.1,2.27262]
["bitfinex","ETHUSD",1718996592742,3.0,3521.6,3520.1,2.27262]
["bitfinex","ETHUSD",1718996593530,3.0,3521.6,3520.1,4.54522]
["bitfinex","ETHUSD",1718996593710,3.0,3521.6,3520.4,2.27246]
["bitfinex","ETHUSD",1718996593915,3.0,3521.6,3520.5,0.454504]
["bitfinex","ETHUSD",1718996594339,3.0,3521.6,3520.1,2.27262]
["bitfinex","ETHUSD",1718996595550,3.0,3521.6,3520.0,2.2727]
["bitfinex","ETHUSD",1718996595763,2.3875,3521.4,3519.8,2.27279]
["bitfinex","ETHUSD",1718996595969,2.3875,3521.4,3519.0,7.44]
["bitfinex","ETHUSD",1718996595970,2.2951,3521.2,3519.0,7.44]
["bitfinex","ETHUSD",1718996596131,2.2951,3521.2,3519.4,2.2731]
["bitfinex","ETHUSD",1718996596332,2.2951,3521.0,3519.4,2.2731]
["bitfinex","ETHUSD",1718996596535,0.55,3520.9,3519.4,2.2731]
["bitfinex","ETHUSD",1718996596752,0.58451,3520.8,3519.3,3.0]
["bitfinex","ETHUSD",1718996596961,3.55,3520.9,3519.4,2.27309]
["bitfinex","ETHUSD",1718996598872,3.55,3520.9,3519.6,2.27297]
["bitfinex","ETHUSD",1718996599070,3.55,3520.9,3519.3,3.0]
["bitfinex","ETHUSD",1718996599223,3.55,3520.9,3519.3,2.27317]
["bitfinex","ETHUSD",1718996599421,0.58451,3520.8,3519.4,0.454642]
["bitfinex","ETHUSD",1718996599852,0.58451,3520.8,3519.7,2.27291]
["bitfinex","ETHUSD",1718996600144,0.58451,3520.8,3519.4,0.454642]
["bitfinex","ETHUSD",1718996600333,3.0,3520.9,3520.0,2.27272]
["bitfinex","ETHUSD",1718996600657,2.2951,3521.0,3520.4,2.27246]
["bitfinex","ETHUSD",1718996600877,3.0,3521.6,3520.4,2.27246]
["bitfinex","ETHUSD",1718996601046,2.4495,3521.4,3520.7,2.27227]
["bitfinex","ETHUSD",1718996601373,3.0,3522.9,3520.9,2.27208]
["bitfinex","ETHUSD",1718996601374,2.4025,3522.5,3520.9,2.27208]
["bitfinex","ETHUSD",1718996601535,2.4025,3522.5,3521.0,2.27207]
["bitfinex","ETHUSD",1718996601871,2.4025,3522.5,3520.9,2.27211]
["bitfinex","ETHUSD",1718996602097,2.4025,3522.5,3520.6,2.5222716]
["bitfinex","ETHUSD",1718996602250,0.24025,3522.4,3521.0,2.27207]
["bitfinex","ETHUSD",1718996602452,3.24025,3522.4,3521.0,2.27207]
["bitfinex","ETHUSD",1718996603061,2.4025,3522.3,3520.7,2.62255042]
["bitfinex","ETHUSD",1718996603337,5.4025,3522.3,3520.7,2.62255042]
["bitfinex","ETHUSD",1718996603538,0.864275,3522.2,3520.7,2.62255042]
["bitfinex","ETHUSD",1718996603777,3.864275,3522.2,3520.7,2.62255042]
["bitfinex","ETHUSD",1718996604082,0.55,3522.1,3520.7,2.62255042]
["bitfinex","ETHUSD",1718996604784,0.55,3522.1,3520.6,2.27233]
["bitfinex","ETHUSD",1718996604785,2.4025,3522.0,3520.6,2.27233]
["bitfinex","ETHUSD",1718996604933,0.55,3521.9,3520.2,2.27253]
["bitfinex","ETHUSD",1718996605137,0.55,3521.9,3520.1,7.36563]
["bitfinex","ETHUSD",1718996605138,2.4025,3521.8,3520.1,7.36563]
["bitfinex","ETHUSD",1718996605337,5.4025,3521.8,3520.1,7.36563]
["bitfinex","ETHUSD",1718996605577,0.59525,3521.7,3520.4,2.27246]
["bitfinex","ETHUSD",1718996605886,3.59525,3521.7,3520.4,2.27246]
["bitfinex","ETHUSD",1718996606088,2.4025,3521.6,3520.2,2.27259]
["bitfinex","ETHUSD",1718996606291,2.4025,3521.6,3520.1,7.36566]
["bitfinex","ETHUSD",1718996606455,2.4025,3521.4,3519.8,9.71279]
["bitfinex","ETHUSD",1718996606649,2.4025,3521.4,3519.8,7.44]
["bitfinex","ETHUSD",1718996606832,2.4716,3521.2,3519.8,7.44]
["bitfinex","ETHUSD",1718996607040,2.4716,3521.1,3519.8,7.44]
["bitfinex","ETHUSD",1718996607263,1.2052275,3521.3,3519.8,7.44]
["bitfinex","ETHUSD",1718996607264,2.4716,3520.9,3519.8,7.44]
["bitfinex","ETHUSD",1718996607499,2.4716,3520.9,3519.5,2.27303]
["bitfinex","ETHUSD",1718996607660,0.24716,3520.8,3519.5,5.27303]
["bitfinex","ETHUSD",1718996609017,0.24716,3520.8,3519.6,2.27297]
["bitfinex","ETHUSD",1718996609172,0.24716,3520.8,3519.7,2.27291]
["bitfinex","ETHUSD",1718996609365,2.4716,3520.9,3519.8,2.27285]
["bitfinex","ETHUSD",1718996609564,2.4716,3520.9,3519.5,3.0]
["bitfinex","ETHUSD",1718996609759,2.4716,3520.9,3519.6,2.27298]
["bitfinex","ETHUSD",1718996610359,2.4716,3520.9,3519.3,4.36611]
["bitfinex","ETHUSD",1718996610676,0.55,3520.8,3519.4,2.27311]
["bitfinex","ETHUSD",1718996610888,3.55,3520.8,3519.4,2.27311]
["bitfinex","ETHUSD",1718996615019,3.55,3520.8,3519.5,2.27302]
["bitfinex","ETHUSD",1718996615194,3.55,3520.8,3519.7,2.27291]
["bitfinex","ETHUSD",1718996615394,0.60216,3520.7,3519.7,2.27291]
["bitfinex","ETHUSD",1718996615828,0.60216,3520.7,3519.5,2.27302]
["bitfinex","ETHUSD",1718996618549,0.60216,3520.7,3519.3,2.093]
["bitfinex","ETHUSD",1718996618835,0.60216,3520.7,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996618836,3.0457,3520.6,3518.9,5.3938333]
["bitfinex","ETHUSD",1718996619011,2.3477,3520.4,3518.9,2.3938333]
["bitfinex","ETHUSD",1718996619331,2.3477,3520.4,3518.9,3.1204033]
["bitfinex","ETHUSD",1718996619534,0.55,3520.3,3518.9,5.3938133]
["bitfinex","ETHUSD",1718996619702,0.3317486,3520.2,3518.9,5.3938133]
["bitfinex","ETHUSD",1718996621634,0.3317486,3520.2,3519.0,2.27336]
["bitfinex","ETHUSD",1718996621836,0.3317486,3520.2,3519.0,5.27336]
["bitfinex","ETHUSD",1718996622198,0.3317486,3520.2,3519.0,2.27336]
["bitfinex","ETHUSD",1718996622397,0.3317486,3520.2,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996622398,2.3141,3520.1,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996622643,5.3141,3520.1,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996623004,2.3141,3520.1,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996623643,2.3141,3520.1,3518.9,2.3938333]
["bitfinex","ETHUSD",1718996623802,2.3141,3520.1,3519.0,2.2733]
["bitfinex","ETHUSD",1718996623999,2.90051,3520.1,3518.9,2.3938333]
["bitfinex","ETHUSD",1718996625200,2.2733,3520.0,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996625406,2.2733,3519.8,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996634056,1.9403,3519.8,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996634359,1.707,3521.3,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996634360,3.0,3520.6,3519.3,2.093]
["bitfinex","ETHUSD",1718996634580,3.0,3522.1,3519.9,2.27278]
["bitfinex","ETHUSD",1718996634735,0.9178382,3522.0,3519.8,2.27285]
["bitfinex","ETHUSD",1718996634933,3.0,3522.0,3520.1,2.27264]
["bitfinex","ETHUSD",1718996635167,3.0,3522.0,3520.2,2.27258]
["bitfinex","ETHUSD",1718996635168,2.993,3521.9,3520.2,2.27258]
["bitfinex","ETHUSD",1718996635341,3.0,3521.8,3520.2,2.27258]
["bitfinex","ETHUSD",1718996635669,3.0,3521.8,3520.3,2.27248]
["bitfinex","ETHUSD",1718996635875,3.0,3521.8,3520.2,2.27258]
["bitfinex","ETHUSD",1718996636321,3.0,3521.8,3519.4,2.5224]
["bitfinex","ETHUSD",1718996636322,3.0,3521.8,3520.3,2.27252]
["bitfinex","ETHUSD",1718996636522,0.26236409,3522.1,3520.7,2.27226]
["bitfinex","ETHUSD",1718996636733,3.0,3522.2,3520.7,2.27226]
["bitfinex","ETHUSD",1718996637023,2.3945,3522.2,3520.3,2.27252]
["bitfinex","ETHUSD",1718996637239,2.3945,3522.2,3520.5,2.2724]
["bitfinex","ETHUSD",1718996637444,0.53875,3522.1,3520.5,4.54474]
["bitfinex","ETHUSD",1718996637639,0.53875,3522.1,3520.6,2.27233]
["bitfinex","ETHUSD",1718996638754,0.55,3522.0,3520.6,2.27233]
["bitfinex","ETHUSD",1718996639139,0.55,3522.0,3520.8,2.2722]
["bitfinex","ETHUSD",1718996639341,0.648325,3521.9,3520.9,2.27212]
["bitfinex","ETHUSD",1718996639877,3.0,3522.1,3521.5,2.27175]
["bitfinex","ETHUSD",1718996640243,2.3945,3522.2,3521.3,2.27182]
["bitfinex","ETHUSD",1718996640570,2.3945,3522.2,3521.4,2.27182]
["bitfinex","ETHUSD",1718996641348,2.63395,3522.2,3521.4,2.27182]
["bitfinex","ETHUSD",1718996641901,3.0,3522.1,3521.4,2.27182]
["bitfinex","ETHUSD",1718996642179,3.0,3522.1,3520.7,7.44]
["bitfinex","ETHUSD",1718996642378,3.0,3522.1,3520.8,2.2722]
["bitfinex","ETHUSD",1718996642601,3.0,3522.1,3521.0,2.27206]
["bitfinex","ETHUSD",1718996642875,3.0,3522.1,3520.5,2.2724]
["bitfinex","ETHUSD",1718996642876,3.563395,3522.1,3520.5,2.2724]
["bitfinex","ETHUSD",1718996643057,3.0,3522.1,3521.4,2.27181]
["bitfinex","ETHUSD",1718996643470,2.3945,3522.2,3521.3,2.27186]
["bitfinex","ETHUSD",1718996643664,2.3945,3522.2,3521.5,2.27175]
["bitfinex","ETHUSD",1718996643965,2.3945,3522.2,3521.3,2.27186]
["bitfinex","ETHUSD",1718996643966,2.63395,3522.2,3521.3,2.27186]
["bitfinex","ETHUSD",1718996644165,3.0,3522.1,3521.3,2.27186]
["bitfinex","ETHUSD",1718996644367,3.0,3522.1,3521.4,2.27182]
["bitfinex","ETHUSD",1718996644588,2.3945,3522.2,3521.3,2.27186]
["bitfinex","ETHUSD",1718996644757,2.3945,3522.2,3521.5,2.27171]
["bitfinex","ETHUSD",1718996644941,2.3945,3522.2,3521.6,2.27168]
["bitfinex","ETHUSD",1718996645368,2.3945,3522.2,3521.8,2.27156]
["bitfinex","ETHUSD",1718996645643,2.2817,3523.0,3521.9,2.27149]
["bitfinex","ETHUSD",1718996645983,5.2817,3523.0,3521.9,2.27149]
["bitfinex","ETHUSD",1718996646158,2.2817,3523.0,3521.9,2.27149]
["bitfinex","ETHUSD",1718996646378,2.50987,3523.0,3521.9,2.64465402]
["bitfinex","ETHUSD",1718996646695,2.2817,3523.0,3521.9,0.37316402]
["bitfinex","ETHUSD",1718996647163,0.55,3522.9,3521.7,2.27162]
["bitfinex","ETHUSD",1718996647365,0.55,3522.9,3521.8,2.27155]
["bitfinex","ETHUSD",1718996647578,3.55,3522.9,3521.9,2.27149]
["bitfinex","ETHUSD",1718996647767,3.55,3522.9,3522.0,0.454311]
["bitfinex","ETHUSD",1718996647978,0.55,3522.9,3522.0,0.454311]
["bitfinex","ETHUSD",1718996648481,0.55,3522.9,3522.2,2.27128]
["bitfinex","ETHUSD",1718996648794,0.55,3522.9,3521.7,4.36459]
["bitfinex","ETHUSD",1718996648795,0.55,3522.9,3521.9,2.27146]
["bitfinex","ETHUSD",1718996649296,2.2817,3523.0,3521.8,2.27154]
["bitfinex","ETHUSD",1718996649445,0.55,3522.9,3521.9,4.5299]
["bitfinex","ETHUSD",1718996649654,2.2996,3523.5,3522.7,2.093]
["bitfinex","ETHUSD",1718996649889,2.2996,3524.2,3523.1,2.093]
["bitfinex","ETHUSD",1718996650127,2.2996,3525.3,3523.6,2.093]
["bitfinex","ETHUSD",1718996650349,0.26919318,3525.2,3524.0,2.093]
["bitfinex","ETHUSD",1718996650621,2.2996,3525.3,3522.8,6.41481]
["bitfinex","ETHUSD",1718996650622,2.2996,3525.3,3524.4,2.093]
["bitfinex","ETHUSD",1718996651032,2.2996,3525.3,3524.4,4.36286]
["bitfinex","ETHUSD",1718996651189,2.2996,3525.3,3524.6,2.26974]
["bitfinex","ETHUSD",1718996651387,2.52956,3525.3,3524.7,2.26963]
["bitfinex","ETHUSD",1718996651626,2.52956,3525.3,3524.4,4.36284]
["bitfinex","ETHUSD",1718996651627,2.2996,3525.3,3524.4,4.36284]
["bitfinex","ETHUSD",1718996651927,2.2996,3525.3,3524.6,2.26971]
["bitfinex","ETHUSD",1718996652127,2.2996,3525.3,3524.5,2.2698]
["bitfinex","ETHUSD",1718996652512,2.2996,3525.3,3524.6,2.26973]
["bitfinex","ETHUSD",1718996653407,2.2996,3525.3,3524.8,2.2696]
["bitfinex","ETHUSD",1718996653947,2.2996,3525.3,3524.6,2.26972]
["bitfinex","ETHUSD",1718996654261,2.2996,3525.3,3523.7,2.4369]
["bitfinex","ETHUSD",1718996654410,2.2996,3525.3,3524.1,2.093]
["bitfinex","ETHUSD",1718996654610,2.2996,3525.3,3524.6,2.26974]
["bitfinex","ETHUSD",1718996654865,2.2996,3525.3,3524.5,2.093]
["bitfinex","ETHUSD",1718996655207,2.2996,3525.3,3524.5,4.3628]
["bitfinex","ETHUSD",1718996655520,2.3162,3526.1,3524.7,2.26967]
["bitfinex","ETHUSD",1718996655725,2.3162,3526.1,3525.0,2.26949]
["bitfinex","ETHUSD",1718996656756,2.3162,3526.1,3525.1,2.26939]
["bitfinex","ETHUSD",1718996656923,2.3162,3526.1,3525.5,2.26917]
["bitfinex","ETHUSD",1718996657123,2.3162,3526.1,3525.3,2.26928]
["bitfinex","ETHUSD",1718996657461,2.3162,3527.0,3525.8,2.26895]
["bitfinex","ETHUSD",1718996657668,2.3162,3527.0,3526.0,2.26884]
["bitfinex","ETHUSD",1718996658032,5.3162,3527.0,3525.8,2.26897]
["bitfinex","ETHUSD",1718996658748,5.3162,3527.0,3525.3,2.2693]
["bitfinex","ETHUSD",1718996658749,2.3162,3527.0,3525.3,2.2693]
["bitfinex","ETHUSD",1718996658948,2.3162,3527.0,3525.2,2.26937]
["bitfinex","ETHUSD",1718996659245,2.3162,3527.0,3525.3,2.26928]
["bitfinex","ETHUSD",1718996659449,2.3162,3527.0,3525.1,2.093]
["bitfinex","ETHUSD",1718996659666,2.993,3526.8,3524.6,2.2986]
["bitfinex","ETHUSD",1718996659963,2.993,3526.4,3524.6,2.093]
["bitfinex","ETHUSD",1718996660419,3.55,3526.3,3524.6,2.093]
["bitfinex","ETHUSD",1718996660754,3.55,3526.3,3524.7,2.26967]
["bitfinex","ETHUSD",1718996660913,3.55,3526.3,3524.6,2.093]
["bitfinex","ETHUSD",1718996661117,0.55,3526.3,3524.6,2.093]
["bitfinex","ETHUSD",1718996661317,0.89615,3526.2,3524.6,2.093]
["bitfinex","ETHUSD",1718996661654,0.89615,3526.2,3524.3,2.26989]
["bitfinex","ETHUSD",1718996661655,0.55,3526.1,3524.3,2.26989]
["bitfinex","ETHUSD",1718996661958,0.55,3526.1,3524.4,2.26988]
["bitfinex","ETHUSD",1718996662168,2.3221,3525.9,3523.7,2.27033]
["bitfinex","ETHUSD",1718996662461,0.144615,3526.0,3523.3,5.27054]
["bitfinex","ETHUSD",1718996662462,5.3151,3525.5,3523.3,5.27054]
["bitfinex","ETHUSD",1718996662616,8.1021,3525.3,3523.1,5.27066]
["bitfinex","ETHUSD",1718996662817,5.8721,3525.2,3523.1,2.27066]
["bitfinex","ETHUSD",1718996663067,2.993,3524.9,3522.8,2.27091]
["bitfinex","ETHUSD",1718996663349,2.993,3524.9,3522.9,2.27084]
["bitfinex","ETHUSD",1718996663555,3.55,3524.8,3522.9,2.27084]
["bitfinex","ETHUSD",1718996663753,2.993,3524.7,3522.8,2.27089]
["bitfinex","ETHUSD",1718996663954,2.993,3524.5,3522.3,2.3006]
["bitfinex","ETHUSD",1718996664261,2.993,3524.5,3522.0,10.227]
["bitfinex","ETHUSD",1718996664262,2.993,3524.1,3522.0,7.44]
["bitfinex","ETHUSD",1718996664445,2.787,3523.8,3521.5,9.71172]
["bitfinex","ETHUSD",1718996664773,2.2542,3523.6,3521.5,9.71172]
["bitfinex","ETHUSD",1718996664929,5.2542,3523.6,3521.5,9.71172]
["bitfinex","ETHUSD",1718996665132,0.55,3523.5,3521.5,9.71172]
["bitfinex","ETHUSD",1718996665337,3.55,3523.5,3521.5,9.71172]
["bitfinex","ETHUSD",1718996665559,3.55,3523.5,3522.0,2.27141]
["bitfinex","ETHUSD",1718996665839,0.960762,3523.4,3522.0,0.227141]
["bitfinex","ETHUSD",1718996666161,0.960762,3523.4,3521.7,2.27162]
["bitfinex","ETHUSD",1718996666162,0.55,3523.3,3521.7,2.27162]
["bitfinex","ETHUSD",1718996666455,0.55,3523.3,3521.6,2.27167]
["bitfinex","ETHUSD",1718996666673,0.4510762,3523.2,3521.7,0.454345]
["bitfinex","ETHUSD",1718996666818,0.55,3523.1,3521.7,0.454345]
["bitfinex","ETHUSD",1718996667219,0.55,3523.1,3521.8,2.27155]
["bitfinex","ETHUSD",1718996667631,0.55,3523.1,3521.7,0.454345]
["bitfinex","ETHUSD",1718996667815,0.55,3523.1,3521.2,3.0]
["bitfinex","ETHUSD",1718996668031,2.3602,3523.0,3520.9,9.71211]
["bitfinex","ETHUSD",1718996668238,2.3602,3523.0,3520.9,2.27211]
["bitfinex","ETHUSD",1718996668460,1.18542762,3522.9,3521.0,0.454437]
["bitfinex","ETHUSD",1718996668682,4.18542762,3522.9,3521.0,0.454437]
["bitfinex","ETHUSD",1718996668880,4.18542762,3522.9,3521.0,2.726497]
["bitfinex","ETHUSD",1718996669043,4.18542762,3522.9,3521.1,2.272]
["bitfinex","ETHUSD",1718996669375,0.95386276,3522.8,3521.1,0.37305102]
["bitfinex","ETHUSD",1718996669573,0.55,3522.7,3521.0,2.27207]
["bitfinex","ETHUSD",1718996669881,0.55,3522.7,3520.7,3.0]
["bitfinex","ETHUSD",1718996669882,0.55,3522.7,3520.7,5.27226]
["bitfinex","ETHUSD",1718996670091,2.3148,3522.6,3520.7,2.27226]
["bitfinex","ETHUSD",1718996670378,1.53116628,3522.5,3520.8,2.499416]
["bitfinex","ETHUSD",1718996670690,4.53116628,3522.5,3520.8,2.499416]
["bitfinex","ETHUSD",1718996671390,4.53116628,3522.5,3520.9,2.30449962]
["bitfinex","ETHUSD",1718996671542,4.53116628,3522.5,3520.9,2.27212]
["bitfinex","ETHUSD",1718996671742,0.68459663,3522.4,3521.0,0.4771596]
["bitfinex","ETHUSD",1718996671980,0.55,3522.3,3521.0,2.7492196]
["bitfinex","ETHUSD",1718996672315,3.68459663,3522.4,3520.7,2.27221]
["bitfinex","ETHUSD",1718996672493,3.68459663,3522.4,3520.2,2.27256]
["bitfinex","ETHUSD",1718996672494,3.55,3522.3,3520.6,2.27233]
["bitfinex","ETHUSD",1718996672640,1.44993966,3522.3,3520.6,2.27233]
["bitfinex","ETHUSD",1718996673249,1.44993966,3522.3,3520.8,2.2722]
["bitfinex","ETHUSD",1718996673477,0.55,3522.3,3521.0,2.27207]
["bitfinex","ETHUSD",1718996673682,0.55,3522.4,3521.1,2.27197]
["bitfinex","ETHUSD",1718996673977,0.55,3522.4,3521.0,2.27204]
["bitfinex","ETHUSD",1718996674179,1.13648,3522.4,3520.9,0.454449]
["bitfinex","ETHUSD",1718996674338,3.0,3522.5,3521.2,2.27189]
["bitfinex","ETHUSD",1718996674544,2.3148,3522.6,3521.1,2.27199]
["bitfinex","ETHUSD",1718996674944,2.3148,3522.6,3521.2,2.27194]
["bitfinex","ETHUSD",1718996675245,0.23148,3522.5,3521.2,2.27194]
["bitfinex","ETHUSD",1718996675579,3.23148,3522.5,3521.2,2.27194]
["bitfinex","ETHUSD",1718996676778,3.23148,3522.5,3521.3,2.27188]
["bitfinex","ETHUSD",1718996677281,3.23148,3522.5,3521.1,2.27196]
["bitfinex","ETHUSD",1718996677481,0.554628,3522.4,3521.2,2.726318]
["bitfinex","ETHUSD",1718996677789,3.23148,3522.5,3521.3,0.0567898]
["bitfinex","ETHUSD",1718996677993,3.0,3522.5,3521.2,0.454398]
["bitfinex","ETHUSD",1718996678146,0.55,3522.4,3520.4,5.27245]
["bitfinex","ETHUSD",1718996678344,0.55,3522.4,3520.5,2.27238]
["bitfinex","ETHUSD",1718996678577,0.55,3522.4,3520.7,2.27227]
["bitfinex","ETHUSD",1718996678761,0.58648,3522.3,3520.8,0.754465]
["bitfinex","ETHUSD",1718996679081,0.55,3522.2,3520.8,0.754465]
["bitfinex","ETHUSD",1718996679763,0.55,3522.2,3520.8,3.026665]
["bitfinex","ETHUSD",1718996680489,0.55,3522.2,3520.8,2.2722]
["bitfinex","ETHUSD",1718996680854,0.55,3522.2,3520.9,2.27212]
["bitfinex","ETHUSD",1718996681470,0.55,3522.2,3520.7,2.27222]
["bitfinex","ETHUSD",1718996681672,0.55,3522.2,3520.8,2.2722]
["bitfinex","ETHUSD",1718996681872,0.55,3522.2,3520.9,2.27212]
["bitfinex","ETHUSD",1718996682053,0.55,3522.2,3520.9,0.454438]
["bitfinex","ETHUSD",1718996682256,0.55,3522.2,3520.7,2.27226]
["bitfinex","ETHUSD",1718996682659,0.55,3522.2,3520.6,2.27233]
["bitfinex","ETHUSD",1718996682904,0.55,3522.2,3520.5,2.2724]
["bitfinex","ETHUSD",1718996683106,2.3253,3522.1,3520.3,2.27247]
["bitfinex","ETHUSD",1718996683397,0.55,3522.0,3520.3,2.778417]
["bitfinex","ETHUSD",1718996683805,3.55,3522.0,3520.3,2.778417]
["bitfinex","ETHUSD",1718996683968,3.55,3522.0,3520.4,2.27242]
["bitfinex","ETHUSD",1718996684164,0.58753,3521.9,3520.5,0.32154102]
["bitfinex","ETHUSD",1718996684370,0.55,3521.8,3520.5,0.32154102]
["bitfinex","ETHUSD",1718996685099,0.55,3521.8,3520.5,2.59394102]
["bitfinex","ETHUSD",1718996685299,0.55,3521.8,3520.5,0.32154102]
["bitfinex","ETHUSD",1718996685608,0.413753,3521.7,3520.5,0.32154102]
["bitfinex","ETHUSD",1718996685782,0.413753,3521.7,3520.5,2.59394102]
["bitfinex","ETHUSD",1718996687181,0.413753,3521.7,3520.5,0.32154102]
["bitfinex","ETHUSD",1718996688504,0.080753,3521.7,3520.5,0.32154102]
["bitfinex","ETHUSD",1718996688956,0.080753,3521.7,3520.7,2.27227]
["bitfinex","ETHUSD",1718996689108,2.3253,3522.1,3521.2,2.27193]
["bitfinex","ETHUSD",1718996689306,2.3253,3522.1,3521.1,2.272]
["bitfinex","ETHUSD",1718996690207,2.3253,3522.1,3521.3,2.27188]
["bitfinex","ETHUSD",1718996690410,2.3253,3522.1,3521.1,2.272]
["bitfinex","ETHUSD",1718996690411,2.3253,3522.1,3521.2,2.27189]
["bitfinex","ETHUSD",1718996691720,2.3253,3522.1,3521.0,2.27205]
["bitfinex","ETHUSD",1718996691922,2.3253,3522.1,3520.5,5.0644]
["bitfinex","ETHUSD",1718996692170,0.55,3522.0,3520.5,2.2724]
["bitfinex","ETHUSD",1718996692324,0.28753,3521.9,3520.6,0.454493]
["bitfinex","ETHUSD",1718996692734,0.28753,3521.9,3520.6,2.726813]
["bitfinex","ETHUSD",1718996695058,0.28753,3521.9,3520.7,2.27226]
["bitfinex","ETHUSD",1718996695218,0.28753,3521.9,3520.6,0.454493]
["bitfinex","ETHUSD",1718996695419,0.28753,3521.9,3520.6,2.27228]
["bitfinex","ETHUSD",1718996695831,0.28753,3521.9,3521.0,2.27207]
["bitfinex","ETHUSD",1718996696430,0.28753,3521.9,3520.8,2.27214]
["bitfinex","ETHUSD",1718996696643,0.28753,3521.9,3520.9,2.27211]
["bitfinex","ETHUSD",1718996696851,0.28753,3521.9,3521.0,0.454425]
["bitfinex","ETHUSD",1718996697048,0.28753,3521.9,3521.0,2.726495]
["bitfinex","ETHUSD",1718996697545,0.28753,3521.9,3521.0,0.454425]
["bitfinex","ETHUSD",1718996698145,0.28753,3521.9,3521.0,2.726485]
["bitfinex","ETHUSD",1718996699359,2.3253,3522.1,3521.4,2.27176]
["bitfinex","ETHUSD",1718996700459,3.0,3523.1,3521.3,2.27186]
["bitfinex","ETHUSD",1718996700460,2.4641,3522.6,3521.7,2.27162]
["bitfinex","ETHUSD",1718996700652,2.4641,3522.6,3521.8,0.227162]
["bitfinex","ETHUSD",1718996700848,2.4641,3522.6,3521.9,2.27147]
["bitfinex","ETHUSD",1718996701052,2.4641,3522.6,3521.9,2.27143]
["bitfinex","ETHUSD",1718996701432,2.4641,3522.6,3522.0,2.27143]
["bitfinex","ETHUSD",1718996702358,2.4641,3522.6,3521.4,2.27181]
["bitfinex","ETHUSD",1718996702584,2.4641,3522.6,3521.5,0.45437]
["bitfinex","ETHUSD",1718996702868,2.4578,3523.0,3522.3,2.27123]
["bitfinex","ETHUSD",1718996703231,2.4578,3523.0,3522.4,2.27117]
["bitfinex","ETHUSD",1718996703437,2.4578,3523.0,3522.5,2.27108]
["bitfinex","ETHUSD",1718996703670,2.4578,3523.5,3522.8,2.27086]
["bitfinex","ETHUSD",1718996703877,2.4578,3524.5,3523.0,2.27073]
["bitfinex","ETHUSD",1718996704037,2.4578,3524.5,3522.6,2.27101]
["bitfinex","ETHUSD",1718996704243,2.4578,3524.5,3522.6,2.27098]
["bitfinex","ETHUSD",1718996704478,2.4578,3524.5,3521.8,5.06352]
["bitfinex","ETHUSD",1718996704479,2.4578,3524.5,3522.8,2.27091]
["bitfinex","ETHUSD",1718996704639,0.52498,3524.4,3522.8,2.27091]
["bitfinex","ETHUSD",1718996705061,0.52498,3524.4,3522.8,2.2709]
["bitfinex","ETHUSD",1718996705246,0.52498,3524.4,3522.5,2.27111]
["bitfinex","ETHUSD",1718996705874,0.55,3524.3,3522.6,2.27098]
["bitfinex","ETHUSD",1718996706075,0.353278,3524.2,3523.1,2.27072]
["bitfinex","ETHUSD",1718996706440,0.353278,3524.2,3522.9,2.27084]
["bitfinex","ETHUSD",1718996707539,0.353278,3524.2,3523.0,2.27079]
["bitfinex","ETHUSD",1718996707741,0.353278,3524.2,3522.8,2.27091]
["bitfinex","ETHUSD",1718996708041,0.4428258,3524.1,3523.0,2.27078]
["bitfinex","ETHUSD",1718996708781,0.4428258,3524.1,3523.1,2.27072]
["bitfinex","ETHUSD",1718996709142,3.0,3524.4,3522.8,0.227091]
["bitfinex","ETHUSD",1718996709143,3.0,3524.4,3523.8,2.27027]
["bitfinex","ETHUSD",1718996709448,2.4578,3524.5,3524.1,2.27007]
["bitfinex","ETHUSD",1718996709661,0.55,3525.9,3524.1,2.27007]
["bitfinex","ETHUSD",1718996709662,2.332,3525.8,3524.1,2.27007]
["bitfinex","ETHUSD",1718996710249,2.332,3525.8,3524.1,2.27008]
["bitfinex","ETHUSD",1718996710605,2.4938,3525.7,3523.4,2.2705]
["bitfinex","ETHUSD",1718996710885,5.72,3525.7,3523.7,2.27027]
["bitfinex","ETHUSD",1718996711087,8.72,3525.7,3523.9,2.27019]
["bitfinex","ETHUSD",1718996711251,0.89904786,3525.6,3524.0,2.27011]
["bitfinex","ETHUSD",1718996711446,0.89904786,3525.6,3523.9,2.27019]
["bitfinex","ETHUSD",1718996711447,3.89904786,3525.6,3524.3,2.26995]
["bitfinex","ETHUSD",1718996711689,3.89904786,3525.6,3524.4,2.26988]
["bitfinex","ETHUSD",1718996711996,0.66260479,3525.5,3524.2,2.26996]
["bitfinex","ETHUSD",1718996712581,0.66260479,3525.5,3523.6,2.27034]
["bitfinex","ETHUSD",1718996712582,0.66260479,3525.5,3523.8,2.27021]
["bitfinex","ETHUSD",1718996712891,0.66260479,3525.5,3524.1,2.27008]
["bitfinex","ETHUSD",1718996713090,0.55,3525.4,3524.0,2.27011]
["bitfinex","ETHUSD",1718996713299,0.55,3525.4,3523.4,0.2792]
["bitfinex","ETHUSD",1718996713300,2.727,3525.7,3524.5,2.26977]
["bitfinex","ETHUSD",1718996713501,2.727,3525.7,3524.6,2.2697]
["bitfinex","ETHUSD",1718996713735,2.727,3525.7,3524.7,2.26969]
["bitfinex","ETHUSD",1718996714016,0.2727,3525.6,3524.7,2.26969]
["bitfinex","ETHUSD",1718996714186,0.2727,3525.6,3524.9,2.26955]
["bitfinex","ETHUSD",1718996714589,0.2727,3525.6,3524.7,2.26969]
["bitfinex","ETHUSD",1718996714797,3.2727,3525.6,3524.7,2.26969]
["bitfinex","ETHUSD",1718996715112,2.4938,3525.7,3524.9,2.26954]
["bitfinex","ETHUSD",1718996715330,2.4938,3525.7,3525.1,2.26943]
["bitfinex","ETHUSD",1718996715885,2.4938,3525.7,3525.0,2.2695]
["bitfinex","ETHUSD",1718996716085,2.4938,3525.7,3524.7,2.09]
["bitfinex","ETHUSD",1718996716404,2.4938,3525.7,3525.1,2.26943]
["bitfinex","ETHUSD",1718996716697,2.4938,3525.7,3524.9,2.26956]
["bitfinex","ETHUSD",1718996716895,2.4938,3525.7,3524.7,4.35965]
["bitfinex","ETHUSD",1718996716896,2.4938,3525.7,3524.7,4.35963]
["bitfinex","ETHUSD",1718996717389,2.4938,3525.7,3525.0,2.2695]
["bitfinex","ETHUSD",1718996717622,2.4938,3525.7,3524.9,2.26956]
["bitfinex","ETHUSD",1718996717945,2.4938,3525.7,3525.0,2.26949]
["bitfinex","ETHUSD",1718996719212,2.2967,3526.5,3525.7,2.26901]
["bitfinex","ETHUSD",1718996720040,2.2967,3526.5,3525.9,2.26891]
["bitfinex","ETHUSD",1718996720915,2.2967,3526.5,3525.5,2.26912]
["bitfinex","ETHUSD",1718996721110,2.2967,3526.5,3525.6,2.26911]
["bitfinex","ETHUSD",1718996721318,2.2967,3526.5,3525.7,2.26904]
["bitfinex","ETHUSD",1718996721511,2.2967,3526.5,3525.5,2.496032]
["bitfinex","ETHUSD",1718996721760,2.2967,3526.5,3526.0,2.26885]
["bitfinex","ETHUSD",1718996721932,2.2967,3526.5,3526.1,2.26878]
["bitfinex","ETHUSD",1718996722252,2.3357,3527.3,3526.0,2.26885]
["bitfinex","ETHUSD",1718996722453,2.3357,3527.3,3526.2,2.26872]
["bitfinex","ETHUSD",1718996722661,2.3357,3527.3,3525.7,2.269]
["bitfinex","ETHUSD",1718996722862,2.3357,3527.3,3526.1,2.26878]
["bitfinex","ETHUSD",1718996724156,2.3357,3527.3,3526.6,2.26844]
["bitfinex","ETHUSD",1718996724370,2.3357,3527.3,3526.7,0.453693]
["bitfinex","ETHUSD",1718996724526,2.3357,3527.3,3526.2,2.2687]
["bitfinex","ETHUSD",1718996725279,2.3357,3527.3,3526.6,2.26845]
["bitfinex","ETHUSD",1718996725443,2.3357,3527.3,3526.6,2.26843]
["bitfinex","ETHUSD",1718996725642,2.3357,3527.3,3526.4,2.26859]
["bitfinex","ETHUSD",1718996725643,2.3357,3527.3,3526.7,2.26838]
["bitfinex","ETHUSD",1718996725851,2.3357,3527.3,3526.6,2.26841]
["bitfinex","ETHUSD",1718996726039,2.3357,3527.3,3526.7,0.226841]
["bitfinex","ETHUSD",1718996726338,2.3357,3527.3,3526.2,2.2687]
["bitfinex","ETHUSD",1718996726651,2.3357,3527.3,3526.2,4.5374]
["bitfinex","ETHUSD",1718996726853,2.3357,3527.3,3526.4,2.26859]
["bitfinex","ETHUSD",1718996727044,2.3357,3527.3,3526.3,2.26866]
["bitfinex","ETHUSD",1718996727597,2.3357,3527.3,3526.4,0.05397672]
["bitfinex","ETHUSD",1718996727794,2.3357,3527.3,3526.7,2.26837]
["bitfinex","ETHUSD",1718996728017,2.3442,3528.1,3527.1,2.26814]
["bitfinex","ETHUSD",1718996728159,2.3442,3528.1,3527.3,2.26801]
["bitfinex","ETHUSD",1718996728597,2.3442,3528.1,3527.1,2.26814]
["bitfinex","ETHUSD",1718996728816,2.3442,3528.1,3527.5,2.26788]
["bitfinex","ETHUSD",1718996728999,2.3442,3529.4,3527.0,2.26821]
["bitfinex","ETHUSD",1718996729204,2.3442,3529.4,3527.3,2.26801]
["bitfinex","ETHUSD",1718996729505,2.3442,3529.2,3527.5,2.26789]
["bitfinex","ETHUSD",1718996729862,2.3442,3529.2,3527.3,2.26796]
["bitfinex","ETHUSD",1718996730066,2.3442,3529.2,3527.2,2.26808]
["bitfinex","ETHUSD",1718996730409,2.3442,3529.2,3526.9,5.05322]
["bitfinex","ETHUSD",1718996730611,2.61342259,3529.1,3527.3,2.26799]
["bitfinex","ETHUSD",1718996730907,2.3442,3529.1,3527.3,2.26799]
["bitfinex","ETHUSD",1718996731615,2.3442,3529.1,3527.2,2.26808]
["bitfinex","ETHUSD",1718996731908,2.3784,3528.9,3527.2,2.26808]
["bitfinex","ETHUSD",1718996732065,5.3784,3528.9,3527.0,3.0]
["bitfinex","ETHUSD",1718996732267,2.9284,3528.8,3526.7,2.26838]
["bitfinex","ETHUSD",1718996732520,2.3784,3528.6,3526.8,0.453685]
["bitfinex","ETHUSD",1718996732746,2.3784,3528.6,3526.6,5.26843]
["bitfinex","ETHUSD",1718996732907,2.3784,3528.6,3526.4,7.36916]
["bitfinex","ETHUSD",1718996732908,2.9284,3528.5,3526.5,5.26853]
["bitfinex","ETHUSD",1718996733230,2.3784,3528.3,3526.8,2.26831]
["bitfinex","ETHUSD",1718996733403,2.3784,3528.3,3527.0,2.26821]
["bitfinex","ETHUSD",1718996733603,0.59284,3528.2,3526.9,2.26827]
["bitfinex","ETHUSD",1718996733806,3.59284,3528.2,3526.9,2.26827]
["bitfinex","ETHUSD",1718996735023,3.59284,3528.2,3527.0,2.26821]
["bitfinex","ETHUSD",1718996735228,3.59284,3528.2,3527.1,0.2691782]
["bitfinex","ETHUSD",1718996735948,3.59284,3528.2,3527.2,0.02835553]
["bitfinex","ETHUSD",1718996736248,3.59284,3528.2,3527.3,2.26801]
["bitfinex","ETHUSD",1718996736249,3.0,3528.2,3527.3,2.26801]
["bitfinex","ETHUSD",1718996736533,2.3784,3528.3,3527.1,0.2691782]
["bitfinex","ETHUSD",1718996736899,2.3784,3528.3,3527.2,2.26807]
["bitfinex","ETHUSD",1718996737205,2.3784,3528.3,3527.1,0.2691782]
["bitfinex","ETHUSD",1718996737409,2.3784,3528.3,3527.3,2.26802]
["bitfinex","ETHUSD",1718996737605,2.3784,3528.3,3527.4,2.26795]
["bitfinex","ETHUSD",1718996738307,2.3784,3528.3,3527.3,2.26799]
["bitfinex","ETHUSD",1718996738733,2.3784,3528.3,3527.4,2.26795]
["bitfinex","ETHUSD",1718996739297,2.3784,3528.3,3527.5,2.26788]
["bitfinex","ETHUSD",1718996739607,2.3784,3528.3,3527.6,0.226788]
["bitfinex","ETHUSD",1718996739994,2.3784,3528.3,3527.6,2.494608]
["bitfinex","ETHUSD",1718996740536,2.4639,3528.8,3528.0,2.26756]
["bitfinex","ETHUSD",1718996740690,2.4639,3528.8,3528.0,2.721079]
["bitfinex","ETHUSD",1718996740893,2.4639,3528.8,3528.0,0.453519]
["bitfinex","ETHUSD",1718996741102,2.4639,3528.8,3527.6,2.494598]
["bitfinex","ETHUSD",1718996741307,2.4639,3528.8,3527.7,2.26773]
["bitfinex","ETHUSD",1718996741902,2.4639,3528.8,3527.6,4.762448]
["bitfinex","ETHUSD",1718996742233,2.4639,3528.8,3527.1,2.26814]
["bitfinex","ETHUSD",1718996742438,0.55,3528.7,3527.0,5.086]
["bitfinex","ETHUSD",1718996742602,2.4639,3528.5,3527.1,3.003554]
["bitfinex","ETHUSD",1718996742798,2.4639,3528.5,3527.4,2.26791]
["bitfinex","ETHUSD",1718996742998,2.457,3529.8,3527.4,2.26791]
["bitfinex","ETHUSD",1718996742999,2.4639,3529.4,3528.0,2.086]
["bitfinex","ETHUSD",1718996743201,2.4639,3529.4,3528.4,2.2673]
["bitfinex","ETHUSD",1718996745148,3.0,3530.3,3528.0,2.086]
["bitfinex","ETHUSD",1718996745149,2.2662,3530.2,3529.1,2.26684]
["bitfinex","ETHUSD",1718996745354,2.2662,3530.2,3529.2,2.69183402]
["bitfinex","ETHUSD",1718996745652,2.2662,3530.2,3529.2,2.69180402]
["bitfinex","ETHUSD",1718996746207,2.2662,3530.2,3529.2,0.42506402]
["bitfinex","ETHUSD",1718996746440,2.2662,3530.2,3529.2,2.69186402]
["bitfinex","ETHUSD",1718996746858,2.2662,3530.2,3529.2,0.42506402]
["bitfinex","ETHUSD",1718996747009,0.22662,3530.1,3528.9,2.086]
["bitfinex","ETHUSD",1718996747436,0.22662,3530.1,3528.9,4.35298]
["bitfinex","ETHUSD",1718996747651,0.22662,3530.1,3528.9,2.086]
["bitfinex","ETHUSD",1718996747962,0.22662,3530.1,3528.4,2.086]
["bitfinex","ETHUSD",1718996747963,2.4625,3530.0,3528.4,2.086]
["bitfinex","ETHUSD",1718996748329,2.4625,3530.0,3528.0,5.3004]
["bitfinex","ETHUSD",1718996748330,3.261782,3530.0,3528.0,2.086]
["bitfinex","ETHUSD",1718996748423,2.4625,3529.9,3528.1,2.26748]
["bitfinex","ETHUSD",1718996748628,0.55,3529.8,3528.2,0.435348]
["bitfinex","ETHUSD",1718996749012,2.4625,3529.7,3528.2,0.435348]
["bitfinex","ETHUSD",1718996749415,0.55,3529.6,3528.2,0.435348]
["bitfinex","ETHUSD",1718996749664,3.55,3529.6,3528.2,0.435348]
["bitfinex","ETHUSD",1718996749951,0.90125,3529.5,3528.2,0.435348]
["bitfinex","ETHUSD",1718996751430,0.90125,3529.5,3527.7,2.26776]
["bitfinex","ETHUSD",1718996751431,2.3592,3529.4,3527.7,2.26776]
["bitfinex","ETHUSD",1718996751532,5.3592,3529.4,3527.8,2.26767]
["bitfinex","ETHUSD",1718996751745,5.3592,3529.4,3527.9,2.26763]
["bitfinex","ETHUSD",1718996752042,2.3592,3529.4,3528.0,0.453539]
["bitfinex","ETHUSD",1718996752250,2.3592,3529.4,3528.2,2.26743]
["bitfinex","ETHUSD",1718996752472,2.3592,3529.4,3528.1,2.2675]
["bitfinex","ETHUSD",1718996752646,2.3592,3529.4,3528.0,2.086]
["bitfinex","ETHUSD",1718996752837,2.3592,3529.4,3528.1,2.26748]
["bitfinex","ETHUSD",1718996753056,2.3592,3529.4,3528.2,0.662111]
["bitfinex","ETHUSD",1718996753862,2.3592,3529.4,3527.2,3.0]
["bitfinex","ETHUSD",1718996753863,2.4146,3529.2,3527.2,2.26802]
["bitfinex","ETHUSD",1718996754031,0.55,3529.1,3527.0,4.66801]
["bitfinex","ETHUSD",1718996754238,2.4146,3529.0,3527.0,4.35421]
["bitfinex","ETHUSD",1718996754550,2.9646,3528.9,3527.1,0.662254]
["bitfinex","ETHUSD",1718996754978,3.0,3528.8,3527.3,2.268]
["bitfinex","ETHUSD",1718996755277,3.0,3528.8,3527.4,2.76618402]
["bitfinex","ETHUSD",1718996755566,2.4146,3528.9,3527.4,2.76618402]
["bitfinex","ETHUSD",1718996756368,2.4146,3528.9,3527.4,0.49823402]
["bitfinex","ETHUSD",1718996756526,2.4146,3528.9,3527.2,2.26808]
["bitfinex","ETHUSD",1718996756722,2.4146,3528.9,3527.3,2.26801]
["bitfinex","ETHUSD",1718996757234,2.4245,3528.7,3526.9,2.782]
["bitfinex","ETHUSD",1718996757435,2.4245,3528.5,3527.0,0.505032]
["bitfinex","ETHUSD",1718996757669,2.4245,3528.5,3526.7,2.2684]
["bitfinex","ETHUSD",1718996757935,5.4245,3528.5,3526.6,2.26847]
["bitfinex","ETHUSD",1718996758150,5.4245,3528.5,3526.3,2.26861]
["bitfinex","ETHUSD",1718996758151,2.436,3528.3,3526.3,2.26861]
["bitfinex","ETHUSD",1718996758462,2.436,3528.3,3526.4,0.453737]
["bitfinex","ETHUSD",1718996758463,2.436,3528.2,3526.4,0.453737]
["bitfinex","ETHUSD",1718996758623,2.436,3528.1,3526.4,0.453737]
["bitfinex","ETHUSD",1718996758967,4.036,3528.1,3526.4,0.453737]
["bitfinex","ETHUSD",1718996759125,1.3086,3528.0,3526.3,2.26861]
["bitfinex","ETHUSD",1718996759324,0.55,3528.0,3526.3,2.26861]
["bitfinex","ETHUSD",1718996759623,0.55,3528.0,3526.1,2.26878]
["bitfinex","ETHUSD",1718996759818,0.55,3528.0,3525.9,2.26889]
["bitfinex","ETHUSD",1718996760045,0.55,3528.0,3526.1,2.26875]
["bitfinex","ETHUSD",1718996760449,5.993,3528.5,3526.2,2.2628]
["bitfinex","ETHUSD",1718996760667,3.0,3528.5,3527.0,2.782]
["bitfinex","ETHUSD",1718996760949,0.3532,3529.8,3526.7,2.782]
["bitfinex","ETHUSD",1718996760950,2.993,3529.1,3526.7,2.782]
["bitfinex","ETHUSD",1718996761265,2.993,3529.1,3526.7,5.0504]
["bitfinex","ETHUSD",1718996761424,3.0523059,3529.5,3527.2,2.26808]
["bitfinex","ETHUSD",1718996761425,3.0,3529.0,3527.2,2.26808]
["bitfinex","ETHUSD",1718996761630,5.993,3529.4,3527.1,2.26814]
["bitfinex","ETHUSD",1718996761867,2.436,3529.2,3527.3,2.26802]
["bitfinex","ETHUSD",1718996762158,2.436,3529.0,3527.4,2.26795]
["bitfinex","ETHUSD",1718996762472,0.55,3528.9,3527.4,2.26795]
["bitfinex","ETHUSD",1718996762730,0.6536,3528.8,3527.5,0.4762784]
["bitfinex","ETHUSD",1718996762851,0.6536,3528.8,3526.3,0.29686989]
["bitfinex","ETHUSD",1718996762852,5.429,3528.6,3526.3,0.29686989]
["bitfinex","ETHUSD",1718996763063,5.429,3528.6,3525.7,2.2628]
["bitfinex","ETHUSD",1718996763064,2.4696,3528.3,3526.2,2.26872]
["bitfinex","ETHUSD",1718996763374,2.4696,3528.3,3526.3,0.226872]
["bitfinex","ETHUSD",1718996763676,2.4696,3528.1,3526.3,0.226872]
["bitfinex","ETHUSD",1718996763846,2.4696,3527.9,3525.7,2.782]
["bitfinex","ETHUSD",1718996764040,2.4696,3527.7,3525.8,0.2782]
["bitfinex","ETHUSD",1718996764238,2.4696,3527.7,3525.4,2.26922]
["bitfinex","ETHUSD",1718996764436,2.4696,3527.7,3525.8,2.26897]
["bitfinex","ETHUSD",1718996764437,0.55,3527.6,3525.8,2.26897]
["bitfinex","ETHUSD",1718996764667,0.705652,3527.5,3525.9,0.453802]
["bitfinex","ETHUSD",1718996764859,0.55,3527.4,3525.9,0.453802]
["bitfinex","ETHUSD",1718996765273,0.705652,3527.5,3526.0,0.05671061]
["bitfinex","ETHUSD",1718996765569,0.705652,3527.5,3526.0,2.32554061]
["bitfinex","ETHUSD",1718996765792,0.705652,3527.5,3526.0,2.32555061]
["bitfinex","ETHUSD",1718996766495,2.458,3527.4,3525.6,2.26906]
["bitfinex","ETHUSD",1718996766779,5.458,3527.4,3525.6,2.26906]
["bitfinex","ETHUSD",1718996767077,2.458,3527.4,3525.9,2.26892]
["bitfinex","ETHUSD",1718996767236,2.458,3527.4,3525.6,2.26906]
["bitfinex","ETHUSD",1718996767438,2.458,3527.4,3525.8,2.26898]
["bitfinex","ETHUSD",1718996767846,2.458,3527.4,3525.9,2.26892]
["bitfinex","ETHUSD",1718996768382,2.458,3527.4,3526.0,0.05666088]
["bitfinex","ETHUSD",1718996768541,2.458,3527.4,3525.8,2.26898]
["bitfinex","ETHUSD",1718996769183,2.125,3527.4,3525.8,2.26898]
["bitfinex","ETHUSD",1718996769499,0.2125,3527.3,3525.9,0.4764946]
["bitfinex","ETHUSD",1718996770456,0.55,3527.2,3525.7,0.226906]
["bitfinex","ETHUSD",1718996771097,0.55,3527.2,3525.7,2.495896]
["bitfinex","ETHUSD",1718996771259,0.55,3527.2,3525.7,0.226906]
["bitfinex","ETHUSD",1718996771473,0.55,3527.2,3525.4,2.26923]
["bitfinex","ETHUSD",1718996771690,0.55,3527.2,3525.6,2.26911]
["bitfinex","ETHUSD",1718996771912,0.55,3527.2,3525.7,2.26902]
["bitfinex","ETHUSD",1718996772095,0.55,3527.2,3525.8,0.226902]
["bitfinex","ETHUSD",1718996772266,2.3686,3527.1,3525.8,0.226902]
["bitfinex","ETHUSD",1718996772602,5.3686,3527.1,3525.8,0.226902]
["bitfinex","ETHUSD",1718996772998,5.3686,3527.1,3525.4,2.26924]
["bitfinex","ETHUSD",1718996773163,5.3686,3527.1,3525.5,2.26917]
["bitfinex","ETHUSD",1718996774102,5.3686,3527.1,3525.2,2.26936]
["bitfinex","ETHUSD",1718996774103,2.9186,3527.0,3525.2,2.26936]
["bitfinex","ETHUSD",1718996774273,2.3686,3526.8,3525.3,0.453883]
["bitfinex","ETHUSD",1718996774602,5.3686,3526.8,3525.3,0.453883]
["bitfinex","ETHUSD",1718996775135,2.3686,3526.6,3525.3,0.453883]
["bitfinex","ETHUSD",1718996775240,2.3686,3526.6,3524.9,2.26956]
["bitfinex","ETHUSD",1718996775241,5.3686,3526.6,3524.9,2.26956]
["bitfinex","ETHUSD",1718996775380,5.3686,3526.6,3524.8,2.26962]
["bitfinex","ETHUSD",1718996775586,5.3686,3526.6,3524.9,0.505162]
["bitfinex","ETHUSD",1718996775587,2.3686,3526.4,3524.9,0.505162]
["bitfinex","ETHUSD",1718996775913,5.3686,3526.4,3524.9,0.505162]
["bitfinex","ETHUSD",1718996776119,2.3686,3526.2,3524.4,2.26986]
["bitfinex","ETHUSD",1718996776263,2.3686,3526.2,3524.3,2.26995]
["bitfinex","ETHUSD",1718996776264,5.3686,3526.2,3524.3,2.26995]
["bitfinex","ETHUSD",1718996776468,1.08686,3526.1,3524.3,2.26995]
["bitfinex","ETHUSD",1718996776682,4.08686,3526.1,3524.3,2.26995]
["bitfinex","ETHUSD",1718996777180,4.08686,3526.1,3524.1,5.05208]
["bitfinex","ETHUSD",1718996777181,4.08686,3526.1,3524.2,4.56481]
["bitfinex","ETHUSD",1718996777386,2.4581,3526.0,3524.3,2.26993]
["bitfinex","ETHUSD",1718996777571,0.55,3525.9,3524.4,0.505193]
["bitfinex","ETHUSD",1718996778106,3.55,3525.9,3524.4,0.505193]
["bitfinex","ETHUSD",1718996778667,2.4548,3525.8,3524.4,0.505193]
["bitfinex","ETHUSD",1718996778815,1.1913486,3525.7,3524.4,0.505193]
["bitfinex","ETHUSD",1718996779170,4.1913486,3525.7,3524.4,0.505193]
["bitfinex","ETHUSD",1718996779478,4.1913486,3525.7,3523.7,4.67893]
["bitfinex","ETHUSD",1718996779708,2.4979,3525.6,3523.7,2.27033]
["bitfinex","ETHUSD",1718996779916,2.4979,3525.4,3523.7,2.27033]
["bitfinex","ETHUSD",1718996780182,2.4979,3525.4,3523.6,2.2704]
["bitfinex","ETHUSD",1718996780183,5.4979,3525.4,3523.6,2.2704]
["bitfinex","ETHUSD",1718996780404,1.09979,3525.3,3523.7,0.454093]
["bitfinex","ETHUSD",1718996780605,2.4997,3525.2,3523.7,0.454093]
["bitfinex","ETHUSD",1718996780787,0.55,3525.1,3523.7,2.27027]
["bitfinex","ETHUSD",1718996781070,3.55,3525.1,3523.8,2.27027]
["bitfinex","ETHUSD",1718996781182,3.55,3525.1,3523.4,2.27048]
["bitfinex","ETHUSD",1718996781183,3.55,3525.1,3523.9,0.227027]
["bitfinex","ETHUSD",1718996781511,3.55,3525.1,3523.5,2.27042]
["bitfinex","ETHUSD",1718996781672,2.3323,3525.0,3523.5,2.27042]
["bitfinex","ETHUSD",1718996781875,5.3323,3525.0,3523.5,2.27042]
["bitfinex","ETHUSD",1718996782127,5.3323,3525.0,3523.6,0.4541]
["bitfinex","ETHUSD",1718996782128,6.22053,3525.0,3523.6,0.4541]
["bitfinex","ETHUSD",1718996782416,2.3323,3524.8,3523.1,2.27066]
["bitfinex","ETHUSD",1718996782617,2.3323,3524.8,3523.0,2.27077]
["bitfinex","ETHUSD",1718996782918,1.172053,3524.7,3523.1,2.27071]
["bitfinex","ETHUSD",1718996783083,1.172053,3524.7,3522.9,5.05279]
["bitfinex","ETHUSD",1718996783285,4.172053,3524.7,3522.9,5.05279]
["bitfinex","ETHUSD",1718996783500,0.9504353,3524.6,3523.0,2.27077]
["bitfinex","ETHUSD",1718996783822,0.55,3524.5,3523.1,2.27072]
["bitfinex","ETHUSD",1718996784011,0.55,3524.5,3523.3,2.27058]
["bitfinex","ETHUSD",1718996784190,0.55,3524.5,3523.3,2.27059]
["bitfinex","ETHUSD",1718996784391,0.55,3524.6,3523.3,2.27059]
["bitfinex","ETHUSD",1718996784620,0.55,3524.6,3523.4,0.45412]
["bitfinex","ETHUSD",1718996784849,0.55,3524.6,3523.1,4.54137]
["bitfinex","ETHUSD",1718996785113,2.4691,3524.5,3523.1,2.27066]
["bitfinex","ETHUSD",1718996785276,0.55,3524.4,3523.1,2.27066]
["bitfinex","ETHUSD",1718996785476,1.260233,3524.4,3523.2,0.732345]
["bitfinex","ETHUSD",1718996785694,4.260233,3524.4,3523.2,0.732345]
["bitfinex","ETHUSD",1718996785912,4.260233,3524.4,3522.9,2.27079]
["bitfinex","ETHUSD",1718996786215,4.260233,3524.4,3523.0,2.27078]
["bitfinex","ETHUSD",1718996786722,4.260233,3524.4,3523.1,2.27072]
["bitfinex","ETHUSD",1718996788091,4.260233,3524.4,3523.2,2.27065]
["bitfinex","ETHUSD",1718996788422,0.6729333,3524.3,3523.2,2.27065]
["bitfinex","ETHUSD",1718996788800,0.6729333,3524.3,3522.3,2.29]
["bitfinex","ETHUSD",1718996788801,2.3448,3524.0,3522.2,2.2713]
["bitfinex","ETHUSD",1718996789014,3.042,3523.9,3522.2,2.2713]
["bitfinex","ETHUSD",1718996789414,3.0,3523.8,3522.2,2.2713]
["bitfinex","ETHUSD",1718996789613,1.1542,3523.7,3522.3,0.454268]
["bitfinex","ETHUSD",1718996790495,1.1542,3523.7,3522.3,2.725498]
["bitfinex","ETHUSD",1718996791193,2.492,3523.6,3522.3,0.454268]
["bitfinex","ETHUSD",1718996791521,1.21462,3523.5,3522.3,2.725498]
["bitfinex","ETHUSD",1718996791687,3.55,3523.5,3522.1,2.27137]
["bitfinex","ETHUSD",1718996793240,3.55,3523.5,3522.1,4.54274]
["bitfinex","ETHUSD",1718996793607,3.55,3523.5,3522.1,2.27131]
["bitfinex","ETHUSD",1718996793808,3.55,3523.5,3522.2,2.27127]
["bitfinex","ETHUSD",1718996794122,0.6042,3523.4,3522.2,2.27127]
["bitfinex","ETHUSD",1718996794301,0.55,3523.3,3522.2,2.27127]
["bitfinex","ETHUSD",1718996795127,0.55,3523.3,3522.3,2.27124]
["bitfinex","ETHUSD",1718996795336,3.0,3523.5,3522.6,2.27104]
["bitfinex","ETHUSD",1718996795547,2.492,3523.6,3522.5,5.0531]
["bitfinex","ETHUSD",1718996795757,2.492,3523.6,3523.0,2.27079]
["bitfinex","ETHUSD",1718996796457,2.492,3523.6,3523.2,2.27066]
["bitfinex","ETHUSD",1718996796947,2.492,3523.6,3523.0,2.27079]
["bitfinex","ETHUSD",1718996797326,2.7412,3523.6,3522.7,2.27097]
["bitfinex","ETHUSD",1718996797646,2.7412,3523.6,3522.6,2.27104]
["bitfinex","ETHUSD",1718996797828,2.7412,3523.6,3522.4,2.27111]
["bitfinex","ETHUSD",1718996798033,2.7412,3523.6,3522.2,2.27129]
["bitfinex","ETHUSD",1718996798034,3.82412,3523.5,3522.2,2.27129]
["bitfinex","ETHUSD",1718996798557,3.82412,3523.5,3522.3,2.27121]
["bitfinex","ETHUSD",1718996799626,3.82412,3523.5,3522.5,2.2711]
["bitfinex","ETHUSD",1718996800331,2.492,3523.6,3522.9,2.27081]
["bitfinex","ETHUSD",1718996800538,2.492,3523.6,3522.5,2.27109]
["bitfinex","ETHUSD",1718996800920,2.492,3523.6,3522.9,2.27085]
["bitfinex","ETHUSD",1718996803434,2.492,3523.6,3523.0,2.27078]
["bitfinex","ETHUSD",1718996803639,2.492,3523.6,3522.2,2.27126]
["bitfinex","ETHUSD",1718996803860,2.492,3523.6,3523.1,2.27071]
["bitfinex","ETHUSD",1718996804238,2.492,3523.6,3523.2,2.27064]
["bitfinex","ETHUSD",1718996804888,2.4226,3524.7,3523.2,2.27065]
["bitfinex","ETHUSD",1718996805033,2.4226,3524.7,3523.6,2.27039]
["bitfinex","ETHUSD",1718996805374,2.66486,3524.7,3523.6,2.27039]
["bitfinex","ETHUSD",1718996805734,2.66486,3524.7,3523.7,2.27033]
["bitfinex","ETHUSD",1718996806328,3.0,3524.6,3523.7,2.27033]
["bitfinex","ETHUSD",1718996807130,0.55,3524.5,3523.7,2.27033]
["bitfinex","ETHUSD",1718996807327,1.171486,3524.5,3523.7,2.27033]
["bitfinex","ETHUSD",1718996808256,1.171486,3524.5,3523.2,2.27065]
["bitfinex","ETHUSD",1718996808257,2.3157,3524.4,3523.2,2.27065]
["bitfinex","ETHUSD",1718996808595,0.55,3524.3,3523.3,2.27058]
["bitfinex","ETHUSD",1718996808874,4.1987186,3524.3,3523.3,2.27058]
["bitfinex","ETHUSD",1718996809662,4.1987186,3524.3,3523.4,2.27053]
["bitfinex","ETHUSD",1718996810744,4.1987186,3524.3,3523.0,4.54148]
["bitfinex","ETHUSD",1718996810942,2.4042,3524.1,3522.9,2.2708]
["bitfinex","ETHUSD",1718996811149,2.4042,3524.1,3522.8,2.27091]
["bitfinex","ETHUSD",1718996811357,0.55,3524.0,3522.8,2.27091]
["bitfinex","ETHUSD",1718996811663,3.55,3524.0,3522.8,2.27091]
["bitfinex","ETHUSD",1718996811963,0.89542,3523.9,3522.8,2.27091]
["bitfinex","ETHUSD",1718996812170,0.55,3523.8,3522.8,2.27091]
["bitfinex","ETHUSD",1718996812462,0.55,3523.8,3522.6,2.27099]
["bitfinex","ETHUSD",1718996812463,0.55,3523.8,3522.5,2.27106]
["bitfinex","ETHUSD",1718996814766,5.4184,3523.4,3521.3,9.71188]
["bitfinex","ETHUSD",1718996814944,2.4254,3523.2,3521.3,2.27186]
["bitfinex","ETHUSD",1718996815144,5.993,3523.3,3521.4,0.227186]
["bitfinex","ETHUSD",1718996815145,2.2958,3523.0,3521.4,0.227186]
["bitfinex","ETHUSD",1718996815367,5.2958,3523.0,3521.4,0.227186]
["bitfinex","ETHUSD",1718996815553,0.55,3522.9,3521.4,0.227186]
["bitfinex","ETHUSD",1718996815743,3.55,3522.9,3521.5,2.2717]
["bitfinex","ETHUSD",1718996815943,4.218764,3522.9,3521.6,0.4770706]
["bitfinex","ETHUSD",1718996816481,4.218764,3522.9,3521.7,2.27162]
["bitfinex","ETHUSD",1718996816806,4.218764,3522.9,3521.5,2.094]
["bitfinex","ETHUSD",1718996816947,4.218764,3522.9,3521.6,2.27168]
["bitfinex","ETHUSD",1718996817271,4.218764,3522.9,3521.5,2.094]
["bitfinex","ETHUSD",1718996817476,4.218764,3522.9,3521.4,0.227186]
["bitfinex","ETHUSD",1718996817671,0.6514564,3522.8,3521.4,0.227186]
["bitfinex","ETHUSD",1718996818041,0.55,3522.7,3521.4,0.227186]
["bitfinex","ETHUSD",1718996818977,0.55,3522.7,3521.5,2.27173]
["bitfinex","ETHUSD",1718996819175,0.55,3522.7,3521.4,0.227186]
["bitfinex","ETHUSD",1718996819176,0.55,3522.7,3521.4,2.498996]
["bitfinex","ETHUSD",1718996820485,0.55,3522.7,3521.5,2.27174]
["bitfinex","ETHUSD",1718996820980,0.55,3522.7,3521.6,2.27168]
["bitfinex","ETHUSD",1718996821180,0.55,3522.7,3521.7,2.27161]
["bitfinex","ETHUSD",1718996821477,0.217,3522.7,3521.7,2.27161]
["bitfinex","ETHUSD",1718996821647,0.6514564,3522.8,3521.6,2.27167]
["bitfinex","ETHUSD",1718996822444,0.6514564,3522.8,3521.7,2.27162]
["bitfinex","ETHUSD",1718996822871,0.6514564,3522.8,3521.4,2.498946]
["bitfinex","ETHUSD",1718996823063,0.59472564,3522.7,3521.6,2.27168]
["bitfinex","ETHUSD",1718996823487,2.3301,3522.6,3521.5,0.4770856]
["bitfinex","ETHUSD",1718996823789,2.3301,3522.6,3520.6,0.58032756]
["bitfinex","ETHUSD",1718996823790,2.2795,3522.2,3520.6,0.58032756]
["bitfinex","ETHUSD",1718996824254,2.2795,3522.0,3520.6,0.58032756]
["bitfinex","ETHUSD",1718996824453,0.55,3521.9,3520.6,0.58032756]
["bitfinex","ETHUSD",1718996824657,3.55,3521.9,3520.6,0.58032756]
["bitfinex","ETHUSD",1718996827327,2.2652,3521.8,3520.6,0.58032756]
["bitfinex","ETHUSD",1718996827732,2.2652,3521.6,3520.6,0.58032756]
["bitfinex","ETHUSD",1718996827812,2.2652,3521.4,3520.6,0.58032756]
["bitfinex","ETHUSD",1718996828105,0.55,3521.3,3520.6,0.58032756]
["bitfinex","ETHUSD",1718996828259,3.55,3521.3,3520.6,0.58032756]
["bitfinex","ETHUSD",1718996829064,3.0,3521.3,3520.6,0.58032756]
["bitfinex","ETHUSD",1718996829393,2.2652,3521.4,3520.6,0.58032756]
["bitfinex","ETHUSD",1718996829607,0.52652,3521.3,3520.6,0.58032756]
["bitfinex","ETHUSD",1718996829888,3.52652,3521.3,3520.6,0.58032756]
["bitfinex","ETHUSD",1718996830800,3.52652,3521.3,3520.5,2.27239]
["bitfinex","ETHUSD",1718996830990,3.52652,3521.3,3520.3,2.27252]
["bitfinex","ETHUSD",1718996831195,3.52652,3521.3,3520.4,2.27245]
["bitfinex","ETHUSD",1718996831373,3.52652,3521.3,3520.5,2.27239]
["bitfinex","ETHUSD",1718996831791,3.52652,3521.3,3520.6,2.2723]
["bitfinex","ETHUSD",1718996832001,2.2652,3521.4,3520.9,2.27211]
["bitfinex","ETHUSD",1718996832169,2.4478,3521.9,3521.0,0.227211]
["bitfinex","ETHUSD",1718996832372,2.4478,3521.9,3521.1,2.27196]
["bitfinex","ETHUSD",1718996832693,2.4478,3521.9,3521.1,2.27201]
["bitfinex","ETHUSD",1718996833062,2.4478,3521.9,3520.7,2.27224]
["bitfinex","ETHUSD",1718996833484,2.4478,3521.9,3520.5,2.27239]
["bitfinex","ETHUSD",1718996833749,2.4478,3521.9,3520.6,2.27233]
["bitfinex","ETHUSD",1718996833909,0.24478,3521.8,3520.9,2.27212]
["bitfinex","ETHUSD",1718996834080,3.24478,3521.8,3520.5,2.27239]
["bitfinex","ETHUSD",1718996834513,3.24478,3521.8,3520.6,2.27229]
["bitfinex","ETHUSD",1718996834701,3.24478,3521.8,3520.5,2.27239]
["bitfinex","ETHUSD",1718996834900,0.569258,3521.7,3520.5,2.27239]
["bitfinex","ETHUSD",1718996835283,0.569258,3521.7,3520.3,2.27251]
["bitfinex","ETHUSD",1718996835503,3.0,3521.8,3520.1,5.136]
["bitfinex","ETHUSD",1718996835707,2.4478,3521.9,3520.8,2.2722]
["bitfinex","ETHUSD",1718996836620,5.4985,3522.4,3521.0,2.27208]
["bitfinex","ETHUSD",1718996837109,5.4985,3522.4,3521.4,2.27181]
["bitfinex","ETHUSD",1718996837540,2.4985,3522.4,3521.8,2.27156]
["bitfinex","ETHUSD",1718996837677,2.4985,3522.4,3521.6,2.27169]
["bitfinex","ETHUSD",1718996838103,2.3457,3523.1,3521.6,2.27169]
["bitfinex","ETHUSD",1718996838303,2.3457,3523.1,3522.2,2.27124]
["bitfinex","ETHUSD",1718996838512,2.3457,3523.1,3522.4,2.27117]
["bitfinex","ETHUSD",1718996838694,2.4878,3523.7,3522.6,2.27104]
["bitfinex","ETHUSD",1718996838893,2.4878,3523.7,3522.8,2.2709]
["bitfinex","ETHUSD",1718996838894,2.7738,3523.7,3522.8,2.2709]
["bitfinex","ETHUSD",1718996839114,2.7738,3523.7,3522.6,2.27104]
["bitfinex","ETHUSD",1718996839115,2.4878,3523.7,3522.6,2.27104]
["bitfinex","ETHUSD",1718996839681,2.4878,3523.7,3522.7,2.27097]
["bitfinex","ETHUSD",1718996840003,2.4878,3523.7,3522.8,2.2709]
["bitfinex","ETHUSD",1718996840458,2.4878,3523.7,3522.6,2.27104]
["bitfinex","ETHUSD",1718996840608,2.73658,3523.7,3522.7,2.27097]
["bitfinex","ETHUSD",1718996840950,2.73658,3523.7,3522.8,2.27089]
["bitfinex","ETHUSD",1718996841095,2.73658,3523.7,3522.6,0.454223]
["bitfinex","ETHUSD",1718996841096,3.0,3523.6,3522.6,0.454223]
["bitfinex","ETHUSD",1718996841291,2.4878,3523.7,3522.6,0.454223]
["bitfinex","ETHUSD",1718996841491,0.55,3523.6,3522.0,2.27143]
["bitfinex","ETHUSD",1718996841892,3.55,3523.6,3522.1,2.27137]
["bitfinex","ETHUSD",1718996842289,3.55,3523.6,3522.2,2.2713]
["bitfinex","ETHUSD",1718996842919,3.55,3523.6,3522.3,2.27123]
["bitfinex","ETHUSD",1718996843106,0.60378,3523.5,3522.3,0.681396]
["bitfinex","ETHUSD",1718996843277,0.55,3523.4,3522.3,0.681396]
["bitfinex","ETHUSD",1718996843684,0.55,3523.4,3522.1,2.27137]
["bitfinex","ETHUSD",1718996846316,0.55,3523.4,3522.2,2.2713]
["bitfinex","ETHUSD",1718996846540,0.55,3523.4,3522.2,2.27124]
["bitfinex","ETHUSD",1718996846700,0.55,3523.4,3522.0,2.27142]
["bitfinex","ETHUSD",1718996846886,0.55,3523.4,3522.1,0.733293]
["bitfinex","ETHUSD",1718996846887,1.214158,3523.4,3522.1,0.733293]
["bitfinex","ETHUSD",1718996847090,2.3593,3523.3,3521.7,2.27157]
["bitfinex","ETHUSD",1718996847280,5.3523,3523.0,3521.3,2.79]
["bitfinex","ETHUSD",1718996847520,5.9093,3522.9,3520.8,10.23]
["bitfinex","ETHUSD",1718996847724,5.9093,3522.9,3521.0,2.27207]
["bitfinex","ETHUSD",1718996847725,2.3593,3522.8,3521.0,2.27207]
["bitfinex","ETHUSD",1718996848026,0.55,3522.7,3521.1,0.733423]
["bitfinex","ETHUSD",1718996848184,3.55,3522.7,3521.1,0.733423]
["bitfinex","ETHUSD",1718996848524,3.55,3522.7,3521.1,3.005433]
["bitfinex","ETHUSD",1718996848723,0.679953,3522.6,3521.2,0.42706502]
["bitfinex","ETHUSD",1718996848902,0.55,3522.5,3521.2,0.42706502]
["bitfinex","ETHUSD",1718996851207,0.55,3522.5,3520.8,2.79]
["bitfinex","ETHUSD",1718996851410,2.3088,3522.4,3520.8,2.79]
["bitfinex","ETHUSD",1718996851722,2.3088,3522.4,3520.5,2.27239]
["bitfinex","ETHUSD",1718996851723,2.9679,3522.3,3520.5,2.27239]
["bitfinex","ETHUSD",1718996851971,3.0,3522.2,3520.5,2.27239]
["bitfinex","ETHUSD",1718996852098,1.74609,3522.1,3520.6,0.227239]
["bitfinex","ETHUSD",1718996852842,0.55,3522.1,3520.9,2.27214]
["bitfinex","ETHUSD",1718996853330,3.0,3522.2,3520.7,2.27224]
["bitfinex","ETHUSD",1718996853640,2.4179,3522.3,3521.1,2.27201]
["bitfinex","ETHUSD",1718996853804,2.4179,3522.3,3520.7,5.06224]
["bitfinex","ETHUSD",1718996854142,0.55,3522.2,3520.7,2.79]
["bitfinex","ETHUSD",1718996854295,0.29679,3522.1,3520.7,0.5289569]
["bitfinex","ETHUSD",1718996854502,0.55,3522.0,3520.3,2.27247]
["bitfinex","ETHUSD",1718996854734,2.3511,3521.9,3520.4,2.27246]
["bitfinex","ETHUSD",1718996855014,2.3511,3521.9,3520.5,0.733499]
["bitfinex","ETHUSD",1718996855015,0.319789,3521.8,3520.5,0.733499]
["bitfinex","ETHUSD",1718996855103,3.869789,3521.8,3520.5,0.733499]
["bitfinex","ETHUSD",1718996855457,3.869789,3521.8,3520.5,3.005899]
["bitfinex","ETHUSD",1718996855639,3.869789,3521.8,3520.6,2.27233]
["bitfinex","ETHUSD",1718996855936,3.869789,3521.8,3520.7,0.42698902]
["bitfinex","ETHUSD",1718996858242,2.3511,3521.9,3521.0,2.27202]
["bitfinex","ETHUSD",1718996858443,2.3511,3521.9,3520.1,2.27265]
["bitfinex","ETHUSD",1718996858444,2.3299,3523.6,3521.6,2.27163]
["bitfinex","ETHUSD",1718996858679,0.96199,3523.5,3521.8,2.79]
["bitfinex","ETHUSD",1718996858965,2.3299,3523.6,3522.0,2.27143]
["bitfinex","ETHUSD",1718996859340,2.3299,3523.6,3521.8,2.2715]
["bitfinex","ETHUSD",1718996859737,2.3299,3523.6,3521.9,2.27146]
["bitfinex","ETHUSD",1718996860864,2.3299,3523.6,3521.7,2.498723]
["bitfinex","ETHUSD",1718996861083,1.38229,3523.5,3521.7,2.498723]
["bitfinex","ETHUSD",1718996861366,2.379,3523.4,3521.7,2.498723]
["bitfinex","ETHUSD",1718996861663,0.55,3523.3,3521.8,2.27156]
["bitfinex","ETHUSD",1718996861883,2.471,3523.0,3521.1,2.79]
["bitfinex","ETHUSD",1718996862042,0.55,3522.9,3521.2,2.27191]
["bitfinex","ETHUSD",1718996862235,2.471,3522.8,3521.3,2.27188]
["bitfinex","ETHUSD",1718996862479,0.55,3522.7,3521.3,2.97548402]
["bitfinex","ETHUSD",1718996862962,3.55,3522.7,3521.3,2.97548402]
["bitfinex","ETHUSD",1718996864964,3.55,3522.7,3521.1,5.06201]
["bitfinex","ETHUSD",1718996865143,2.2947,3522.6,3520.9,2.27213]
["bitfinex","ETHUSD",1718996865339,0.55,3522.5,3520.9,2.27213]
["bitfinex","ETHUSD",1718996865775,3.55,3522.5,3520.9,2.27213]
["bitfinex","ETHUSD",1718996865977,0.88447,3522.4,3520.9,2.27213]
["bitfinex","ETHUSD",1718996866180,0.55,3522.3,3520.9,2.27213]
["bitfinex","ETHUSD",1718996866686,2.312,3522.2,3520.9,2.27213]
["bitfinex","ETHUSD",1718996866844,5.312,3522.2,3520.9,2.27213]
["bitfinex","ETHUSD",1718996867161,5.312,3522.2,3520.6,5.06233]
["bitfinex","ETHUSD",1718996867162,0.55,3522.1,3520.6,5.06233]
["bitfinex","ETHUSD",1718996867368,1.224647,3522.1,3520.6,2.27233]
["bitfinex","ETHUSD",1718996867606,4.224647,3522.1,3520.7,2.095]
["bitfinex","ETHUSD",1718996867879,0.9536647,3522.0,3520.7,2.095]
["bitfinex","ETHUSD",1718996868057,0.55,3521.9,3520.7,2.095]
["bitfinex","ETHUSD",1718996868246,0.55,3521.9,3520.8,2.27219]
["bitfinex","ETHUSD",1718996868439,0.55,3521.9,3520.7,2.095]
["bitfinex","ETHUSD",1718996868642,0.55,3521.9,3520.7,4.36723]
["bitfinex","ETHUSD",1718996868878,1.23156647,3521.9,3520.8,2.2722]
["bitfinex","ETHUSD",1718996869076,1.23156647,3521.9,3520.7,4.803993]
["bitfinex","ETHUSD",1718996869482,1.23156647,3521.9,3520.7,2.531723]
["bitfinex","ETHUSD",1718996870058,1.23156647,3521.9,3520.7,4.803993]
["bitfinex","ETHUSD",1718996870268,1.23156647,3521.9,3520.7,2.531723]
["bitfinex","ETHUSD",1718996870549,0.42315665,3521.8,3520.7,2.531723]
["bitfinex","ETHUSD",1718996870945,0.42315665,3521.8,3520.7,4.803963]
["bitfinex","ETHUSD",1718996871183,0.42315665,3521.8,3520.4,2.27241]
["bitfinex","ETHUSD",1718996871184,0.42315665,3521.8,3520.6,2.095]
["bitfinex","ETHUSD",1718996871586,0.42315665,3521.8,3520.6,4.36733]
["bitfinex","ETHUSD",1718996871789,0.42315665,3521.8,3520.6,2.095]
["bitfinex","ETHUSD",1718996871964,2.3187,3521.7,3520.6,2.095]
["bitfinex","ETHUSD",1718996872153,5.3187,3521.7,3520.6,2.095]
["bitfinex","ETHUSD",1718996872356,5.94788566,3521.7,3520.6,2.095]
["bitfinex","ETHUSD",1718996872670,5.94788566,3521.7,3519.2,2.2732]
["bitfinex","ETHUSD",1718996872671,5.3719,3521.1,3519.0,2.095]
["bitfinex","ETHUSD",1718996872852,5.3719,3521.1,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996872853,2.3789,3521.0,3519.4,2.095]
["bitfinex","ETHUSD",1718996873056,0.55,3520.9,3519.5,2.27303]
["bitfinex","ETHUSD",1718996873266,5.3789,3521.0,3519.8,4.36783]
["bitfinex","ETHUSD",1718996873566,3.0,3520.9,3519.8,4.36783]
["bitfinex","ETHUSD",1718996873873,2.3789,3521.0,3519.8,4.36783]
["bitfinex","ETHUSD",1718996874382,2.3789,3521.0,3519.5,0.436817]
["bitfinex","ETHUSD",1718996874587,2.3789,3521.0,3519.4,2.2731]
["bitfinex","ETHUSD",1718996874588,1.08789,3520.9,3519.4,2.095]
["bitfinex","ETHUSD",1718996874792,4.08789,3520.9,3519.4,2.095]
["bitfinex","ETHUSD",1718996874967,4.08789,3520.9,3519.0,2.095]
["bitfinex","ETHUSD",1718996875169,3.417379,3520.8,3519.0,4.36837]
["bitfinex","ETHUSD",1718996875352,3.55,3520.7,3519.1,2.2733]
["bitfinex","ETHUSD",1718996875562,3.55,3520.7,3519.2,2.27323]
["bitfinex","ETHUSD",1718996875771,3.55,3520.7,3519.1,2.2733]
["bitfinex","ETHUSD",1718996876032,2.3659,3520.5,3519.2,0.67621133]
["bitfinex","ETHUSD",1718996876231,5.3659,3520.5,3519.0,2.27337]
["bitfinex","ETHUSD",1718996876357,5.3659,3520.5,3518.9,2.3938133]
["bitfinex","ETHUSD",1718996876552,5.3659,3520.5,3519.0,2.27334]
["bitfinex","ETHUSD",1718996876764,0.66126379,3520.4,3519.0,2.94956333]
["bitfinex","ETHUSD",1718996876955,3.66126379,3520.4,3519.0,2.94956333]
["bitfinex","ETHUSD",1718996878195,3.66126379,3520.4,3519.0,2.94959333]
["bitfinex","ETHUSD",1718996878756,3.66126379,3520.4,3519.1,2.2733]
["bitfinex","ETHUSD",1718996878948,3.66126379,3520.4,3519.2,0.48426469]
["bitfinex","ETHUSD",1718996879365,3.66126379,3520.4,3519.1,2.2733]
["bitfinex","ETHUSD",1718996879592,3.66126379,3520.4,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996879776,0.55,3520.3,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996881102,0.55,3520.3,3519.0,2.27336]
["bitfinex","ETHUSD",1718996881402,0.55,3520.3,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996881565,0.65771638,3520.2,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996881775,0.55,3520.1,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996882093,0.55,3520.1,3518.9,2.3938233]
["bitfinex","ETHUSD",1718996882302,0.65771638,3520.2,3519.3,2.27317]
["bitfinex","ETHUSD",1718996882473,2.3659,3520.5,3519.2,2.27323]
["bitfinex","ETHUSD",1718996882812,2.3715,3521.0,3519.6,2.27298]
["bitfinex","ETHUSD",1718996882969,2.3715,3521.0,3519.9,2.27278]
["bitfinex","ETHUSD",1718996883467,2.3715,3521.0,3520.0,2.27269]
["bitfinex","ETHUSD",1718996884624,2.3715,3521.0,3520.1,2.27265]
["bitfinex","ETHUSD",1718996885309,2.3715,3521.0,3520.2,2.27258]
["bitfinex","ETHUSD",1718996887744,5.993,3521.8,3520.2,2.27258]
["bitfinex","ETHUSD",1718996887745,2.2568,3521.5,3520.2,2.27258]
["bitfinex","ETHUSD",1718996888212,1.9238,3521.5,3520.4,2.2724]
["bitfinex","ETHUSD",1718996888409,0.19238,3521.4,3520.4,2.2724]
["bitfinex","ETHUSD",1718996888798,0.19238,3521.4,3519.9,2.27278]
["bitfinex","ETHUSD",1718996889112,2.095,3521.1,3519.3,2.27315]
["bitfinex","ETHUSD",1718996889470,0.55,3521.0,3519.3,2.27315]
["bitfinex","ETHUSD",1718996889670,3.55,3521.0,3519.0,2.2733]
["bitfinex","ETHUSD",1718996890293,6.543,3521.0,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996890652,2.993,3520.8,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996890792,6.543,3520.7,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996891008,3.0,3520.6,3518.9,2.3938033]
["bitfinex","ETHUSD",1718996891183,2.3739,3520.4,3518.9,2.3938033]
["bitfinex","ETHUSD",1718996891531,0.55,3520.3,3518.9,2.3938033]
["bitfinex","ETHUSD",1718996891704,3.55,3520.3,3518.9,2.3938033]
["bitfinex","ETHUSD",1718996892374,3.55,3520.3,3519.0,2.27334]
["bitfinex","ETHUSD",1718996892577,2.3793,3520.2,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996892799,0.55,3520.1,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996893023,3.55,3520.1,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996893193,2.4614,3520.0,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996893394,0.55,3519.9,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996893608,0.95614,3519.8,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996893918,2.4614,3519.6,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996894284,0.55,3519.5,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996894491,3.55,3519.5,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996894995,3.0,3519.5,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996895201,2.4614,3519.6,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996895414,0.24614,3519.5,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996895616,3.24614,3519.5,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996896916,2.4614,3519.6,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996897096,2.4614,3519.6,3518.9,2.3938233]
["bitfinex","ETHUSD",1718996897307,2.4614,3519.6,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996897535,2.4614,3519.6,3518.9,2.3938233]
["bitfinex","ETHUSD",1718996898350,2.3009,3520.0,3519.2,2.27323]
["bitfinex","ETHUSD",1718996898518,2.3009,3520.0,3519.3,2.095]
["bitfinex","ETHUSD",1718996898835,2.3009,3520.8,3519.3,4.36816]
["bitfinex","ETHUSD",1718996898991,0.53009,3520.7,3519.3,2.095]
["bitfinex","ETHUSD",1718996899191,3.0,3520.7,3519.5,2.273]
["bitfinex","ETHUSD",1718996899385,3.0,3520.7,3519.2,0.46670533]
["bitfinex","ETHUSD",1718996899386,2.3009,3520.8,3519.7,2.095]
["bitfinex","ETHUSD",1718996899711,2.3009,3520.8,3519.7,4.36788]
["bitfinex","ETHUSD",1718996899991,2.3009,3520.8,3518.8,2.27347]
["bitfinex","ETHUSD",1718996899992,5.2939,3520.8,3518.8,2.27347]
["bitfinex","ETHUSD",1718996900195,0.23009,3520.7,3519.0,2.095]
["bitfinex","ETHUSD",1718996900824,5.9403,3520.6,3518.7,2.27356]
["bitfinex","ETHUSD",1718996901202,2.3096,3520.5,3518.7,2.27356]
["bitfinex","ETHUSD",1718996901391,0.55,3520.4,3518.7,2.27356]
["bitfinex","ETHUSD",1718996901739,3.55,3520.4,3519.1,2.2733]
["bitfinex","ETHUSD",1718996901952,3.55,3520.4,3519.6,2.27296]
["bitfinex","ETHUSD",1718996901953,3.0,3520.4,3519.6,2.27296]
["bitfinex","ETHUSD",1718996902151,3.0,3520.4,3519.4,2.095]
["bitfinex","ETHUSD",1718996902152,2.3096,3520.5,3519.4,4.36805]
["bitfinex","ETHUSD",1718996902308,2.3096,3520.5,3519.5,2.27304]
["bitfinex","ETHUSD",1718996902830,2.3096,3520.5,3518.9,2.3938233]
["bitfinex","ETHUSD",1718996903053,2.3096,3520.5,3519.0,0.23938233]
["bitfinex","ETHUSD",1718996903054,0.23096,3520.4,3519.0,0.23938233]
["bitfinex","ETHUSD",1718996903266,0.55,3520.3,3519.1,2.27329]
["bitfinex","ETHUSD",1718996904151,3.23096,3520.4,3519.4,2.2731]
["bitfinex","ETHUSD",1718996904152,3.0,3520.4,3519.4,2.2731]
["bitfinex","ETHUSD",1718996904460,2.3096,3520.5,3519.6,2.27292]
["bitfinex","ETHUSD",1718996904613,2.3096,3520.5,3519.7,2.27291]
["bitfinex","ETHUSD",1718996905025,2.3096,3520.5,3519.8,2.27285]
["bitfinex","ETHUSD",1718996905239,2.3096,3520.5,3519.7,2.27291]
["bitfinex","ETHUSD",1718996905420,2.3096,3520.5,3519.7,2.750237]
["bitfinex","ETHUSD",1718996905856,2.3096,3520.5,3519.8,2.27284]
["bitfinex","ETHUSD",1718996906150,2.3096,3520.5,3519.7,2.750197]
["bitfinex","ETHUSD",1718996906349,2.3581,3521.0,3520.0,2.27272]
["bitfinex","ETHUSD",1718996907153,2.3581,3521.9,3520.5,2.27237]
["bitfinex","ETHUSD",1718996907310,3.0383,3521.9,3520.4,2.27246]
["bitfinex","ETHUSD",1718996907516,3.0,3521.8,3520.4,2.27246]
["bitfinex","ETHUSD",1718996907855,3.0383,3521.9,3520.4,2.27246]
["bitfinex","ETHUSD",1718996908144,0.30383,3521.8,3520.4,2.27246]
["bitfinex","ETHUSD",1718996908335,0.30383,3521.8,3520.3,2.27247]
["bitfinex","ETHUSD",1718996909155,0.55,3521.7,3520.4,2.27245]
["bitfinex","ETHUSD",1718996909446,0.389213,3521.6,3520.5,2.2724]
["bitfinex","ETHUSD",1718996909952,2.4553,3521.5,3519.7,2.27292]
["bitfinex","ETHUSD",1718996910121,6.0053,3521.5,3520.1,2.27264]
["bitfinex","ETHUSD",1718996910323,0.6394513,3521.4,3520.1,2.27264]
["bitfinex","ETHUSD",1718996910525,0.55,3521.3,3520.2,2.27257]
["bitfinex","ETHUSD",1718996910741,0.55,3521.3,3520.2,2.095]
["bitfinex","ETHUSD",1718996910941,0.55,3521.3,3520.3,2.27252]
["bitfinex","ETHUSD",1718996911248,0.66447513,3521.2,3520.2,4.36759]
["bitfinex","ETHUSD",1718996911457,0.66447513,3521.2,3520.2,2.095]
["bitfinex","ETHUSD",1718996911792,0.66447513,3521.2,3520.2,4.36757]
["bitfinex","ETHUSD",1718996911968,0.66447513,3521.2,3520.2,2.095]
["bitfinex","ETHUSD",1718996913647,2.4667,3521.0,3519.8,2.095]
["bitfinex","ETHUSD",1718996913851,2.4667,3521.0,3518.9,2.3938133]
["bitfinex","ETHUSD",1718996913852,0.55,3520.9,3518.9,2.3938133]
["bitfinex","ETHUSD",1718996914159,0.55,3520.9,3519.4,2.095]
["bitfinex","ETHUSD",1718996914364,3.55,3520.9,3519.4,2.095]
["bitfinex","ETHUSD",1718996914518,0.93831475,3520.8,3519.4,2.095]
["bitfinex","ETHUSD",1718996914716,0.55,3520.7,3519.4,2.095]
["bitfinex","ETHUSD",1718996915417,2.4416,3520.6,3519.4,2.095]
["bitfinex","ETHUSD",1718996915613,0.55,3520.5,3519.4,2.095]
["bitfinex","ETHUSD",1718996915929,3.55,3520.5,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996916249,0.89916,3520.4,3519.2,2.095]
["bitfinex","ETHUSD",1718996916419,0.55,3520.3,3519.2,2.095]
["bitfinex","ETHUSD",1718996917232,2.4198,3520.2,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996917458,5.4198,3520.2,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996917664,1.236896,3520.1,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996917919,4.236896,3520.1,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996923342,4.236896,3520.1,3519.0,2.27336]
["bitfinex","ETHUSD",1718996923547,4.236896,3520.1,3518.9,2.3938033]
["bitfinex","ETHUSD",1718996923784,4.236896,3520.1,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996923785,0.6656696,3520.0,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996924150,0.6656696,3520.0,3519.0,2.27335]
["bitfinex","ETHUSD",1718996925188,0.6656696,3520.0,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996925493,0.6656696,3520.0,3519.0,2.27337]
["bitfinex","ETHUSD",1718996925881,0.6656696,3520.0,3519.0,4.54674]
["bitfinex","ETHUSD",1718996926065,0.6656696,3520.0,3519.1,2.27327]
["bitfinex","ETHUSD",1718996926268,0.6656696,3520.0,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996926269,0.66354696,3519.9,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996927192,0.55,3519.8,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996928251,2.4193,3519.7,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996928456,0.55,3519.6,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996928681,0.65193,3519.5,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996934272,3.0,3519.6,3519.0,2.27331]
["bitfinex","ETHUSD",1718996934577,2.4193,3519.7,3518.9,2.3938333]
["bitfinex","ETHUSD",1718996934789,2.4193,3519.7,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996935188,2.4193,3519.7,3518.9,2.3938333]
["bitfinex","ETHUSD",1718996935606,2.4193,3519.7,3518.9,3.07007263]
["bitfinex","ETHUSD",1718996935804,2.4193,3519.7,3518.9,0.79664263]
["bitfinex","ETHUSD",1718996935979,2.4193,3519.7,3518.9,3.07006263]
["bitfinex","ETHUSD",1718996936404,2.4193,3519.7,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996936913,0.55,3519.6,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996937391,3.55,3519.6,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996941610,3.0,3519.6,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996942107,2.4193,3519.7,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996942425,0.24193,3519.6,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996942571,0.24193,3519.6,3519.0,4.36831]
["bitfinex","ETHUSD",1718996942572,3.0,3519.6,3519.0,4.36831]
["bitfinex","ETHUSD",1718996942770,2.4193,3519.7,3519.0,4.36831]
["bitfinex","ETHUSD",1718996943301,2.4193,3519.7,3519.0,2.095]
["bitfinex","ETHUSD",1718996943468,2.66123,3519.7,3519.0,2.095]
["bitfinex","ETHUSD",1718996944123,2.66123,3519.7,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996944284,3.55,3519.6,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996944464,3.0,3519.6,3519.0,2.095]
["bitfinex","ETHUSD",1718996944904,2.4376,3520.4,3519.0,2.095]
["bitfinex","ETHUSD",1718996945115,0.27144794,3520.3,3519.0,2.095]
["bitfinex","ETHUSD",1718996945469,0.27144794,3520.3,3519.0,4.36836]
["bitfinex","ETHUSD",1718996946468,0.55,3520.2,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996946680,2.3848,3520.1,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996946895,1.46992479,3520.0,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996947416,4.46992479,3520.0,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996949586,2.3012,3519.9,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996949810,0.55,3519.8,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996950085,3.55,3519.8,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996950286,3.55,3519.8,3519.0,2.095]
["bitfinex","ETHUSD",1718996950287,0.97711248,3519.7,3519.0,2.095]
["bitfinex","ETHUSD",1718996950512,3.0,3519.8,3519.0,2.095]
["bitfinex","ETHUSD",1718996950768,2.3012,3519.9,3519.0,2.095]
["bitfinex","ETHUSD",1718996951594,2.3012,3519.9,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996951816,0.23012,3519.8,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996952016,0.55,3519.7,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996953225,2.993,3519.6,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996953445,5.993,3519.5,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996953783,2.4913,3519.3,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996953887,2.996888,3519.2,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996954090,0.55,3519.1,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996954491,3.441429,3519.0,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996954795,4.4982729,3519.0,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996955104,7.8112939,3519.0,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996955305,4.4982729,3519.0,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996955987,1.4982729,3519.0,3518.9,0.1204033]
["bitfinex","ETHUSD",1718996958216,2.993,3518.5,3516.3,4.63501]
["bitfinex","ETHUSD",1718996958417,3.0,3518.4,3516.6,2.27487]
["bitfinex","ETHUSD",1718996958722,3.0,3518.4,3516.7,2.095]
["bitfinex","ETHUSD",1718996958928,0.55,3518.3,3516.6,2.27491]
["bitfinex","ETHUSD",1718996959237,2.993,3518.1,3516.5,0.006]
["bitfinex","ETHUSD",1718996959455,2.4777,3518.2,3516.5,0.006]
["bitfinex","ETHUSD",1718996959456,3.0,3518.0,3516.5,0.006]
["bitfinex","ETHUSD",1718996959815,3.55,3518.0,3516.5,0.006]
["bitfinex","ETHUSD",1718996960036,3.60277,3517.9,3516.6,0.228105]
["bitfinex","ETHUSD",1718996960224,0.55,3517.8,3516.6,0.228105]
["bitfinex","ETHUSD",1718996960826,0.55,3517.8,3516.5,0.006]
["bitfinex","ETHUSD",1718996962019,3.0,3517.8,3516.5,2.28096]
["bitfinex","ETHUSD",1718996962224,3.0,3518.1,3517.0,2.27466]
["bitfinex","ETHUSD",1718996962513,2.4777,3518.2,3517.1,0.454944]
["bitfinex","ETHUSD",1718996962781,2.4777,3518.2,3516.9,2.27467]
["bitfinex","ETHUSD",1718996962949,2.4777,3518.2,3516.7,2.4786]
["bitfinex","ETHUSD",1718996963120,2.4777,3518.2,3516.9,2.27472]
["bitfinex","ETHUSD",1718996963453,3.44282729,3518.9,3517.3,2.27447]
["bitfinex","ETHUSD",1718996963454,2.4301,3518.7,3517.3,2.27447]
["bitfinex","ETHUSD",1718996963607,2.4301,3518.7,3517.4,0.05684857]
["bitfinex","ETHUSD",1718996963814,2.4301,3518.7,3516.5,0.006]
["bitfinex","ETHUSD",1718996963815,2.095,3518.3,3516.5,0.006]
["bitfinex","ETHUSD",1718996964017,0.2095,3518.2,3517.3,2.2744]
["bitfinex","ETHUSD",1718996964243,2.4301,3518.7,3517.2,2.27448]
["bitfinex","ETHUSD",1718996964548,2.4301,3518.7,3517.4,2.2744]
["bitfinex","ETHUSD",1718996965213,5.4301,3518.7,3517.4,2.2744]
["bitfinex","ETHUSD",1718996965413,6.03613827,3518.7,3517.5,0.454891]
["bitfinex","ETHUSD",1718996966042,0.55,3518.6,3516.9,2.27471]
["bitfinex","ETHUSD",1718996966262,2.095,3518.3,3516.5,0.006]
["bitfinex","ETHUSD",1718996966456,2.095,3517.9,3516.5,0.006]
["bitfinex","ETHUSD",1718996966645,2.4973,3517.8,3516.5,0.006]
["bitfinex","ETHUSD",1718996967013,0.55,3517.7,3516.5,0.006]
["bitfinex","ETHUSD",1718996967213,3.55,3517.7,3516.5,0.006]
["bitfinex","ETHUSD",1718996968954,3.217,3517.7,3516.5,0.006]
["bitfinex","ETHUSD",1718996969123,0.78093,3517.6,3516.5,0.006]
["bitfinex","ETHUSD",1718996972734,0.55,3517.5,3516.5,0.006]
["bitfinex","ETHUSD",1718996973966,0.78093,3517.6,3516.5,0.006]
["bitfinex","ETHUSD",1718996974756,2.645,3517.5,3516.5,0.006]
["bitfinex","ETHUSD",1718996974937,3.0,3517.4,3516.5,0.006]
["bitfinex","ETHUSD",1718996975139,0.642593,3517.3,3516.5,0.006]
["bitfinex","ETHUSD",1718996976140,2.095,3517.1,3516.5,0.006]
["bitfinex","ETHUSD",1718996976537,0.55,3517.0,3516.5,0.006]
["bitfinex","ETHUSD",1718996976737,2.327,3516.9,3516.5,0.006]
["bitfinex","ETHUSD",1718996977043,5.327,3516.9,3516.5,0.006]
["bitfinex","ETHUSD",1718996977375,14.543935,3516.8,3516.5,0.006]
["bitfinex","ETHUSD",1718996977679,1.6472,3516.8,3516.5,0.006]
["bitfinex","ETHUSD",1718996977879,4.101241,3516.7,3516.5,0.006]
["bitfinex","ETHUSD",1718996978059,2.55766,3516.7,3516.5,0.006]
["bitfinex","ETHUSD",1718996978258,1.0972,3516.8,3516.5,0.006]
["bitfinex","ETHUSD",1718996978450,3.0,3517.5,3516.5,0.006]
["bitfinex","ETHUSD",1718996978645,5.3819,3517.6,3516.5,0.006]
["bitfinex","ETHUSD",1718996979462,3.0,3517.5,3516.5,0.006]
["bitfinex","ETHUSD",1718996979665,0.83819,3517.4,3516.5,0.006]
["bitfinex","ETHUSD",1718996979978,2.3819,3517.6,3516.5,0.006]
["bitfinex","ETHUSD",1718996979979,3.0,3517.5,3516.5,0.006]
["bitfinex","ETHUSD",1718996980136,2.3819,3517.6,3516.5,0.006]
["bitfinex","ETHUSD",1718996980575,2.993,3517.5,3516.5,0.006]
["bitfinex","ETHUSD",1718996980746,3.74699,3517.4,3516.5,0.006]
["bitfinex","ETHUSD",1718996981027,0.55,3517.3,3516.5,0.006]
["bitfinex","ETHUSD",1718996984071,2.095,3517.2,3516.5,0.006]
["bitfinex","ETHUSD",1718996984268,3.543,3517.3,3516.5,0.006]
["bitfinex","ETHUSD",1718996984481,0.728999,3517.2,3516.5,0.006]
["bitfinex","ETHUSD",1718996984656,0.55,3517.1,3516.5,0.006]
["bitfinex","ETHUSD",1718996985760,0.728999,3517.2,3516.5,0.006]
["bitfinex","ETHUSD",1718996986494,3.0,3517.5,3516.5,0.006]
["bitfinex","ETHUSD",1718996986779,0.55,3517.4,3516.5,0.006]
["bitfinex","ETHUSD",1718996986958,3.55,3517.5,3516.5,0.006]
["bitfinex","ETHUSD",1718996987236,0.59319,3517.4,3516.5,0.006]
["bitfinex","ETHUSD",1718996987355,0.55,3517.3,3516.5,0.006]
["bitfinex","ETHUSD",1718996988401,3.0,3517.5,3516.6,2.27486]
["bitfinex","ETHUSD",1718996988562,3.0,3518.3,3516.6,2.27486]
["bitfinex","ETHUSD",1718996988748,1.5661,3518.2,3516.7,2.27483]
["bitfinex","ETHUSD",1718996988948,5.371,3518.5,3516.8,4.75218]
["bitfinex","ETHUSD",1718996988949,2.378,3518.5,3516.8,4.75218]
["bitfinex","ETHUSD",1718996989178,2.378,3518.5,3516.9,0.702704]
["bitfinex","ETHUSD",1718996989898,2.378,3518.5,3516.9,2.977424]
["bitfinex","ETHUSD",1718996990973,0.55,3518.4,3516.9,2.977424]
["bitfinex","ETHUSD",1718996991374,3.55,3518.4,3516.9,2.977424]
["bitfinex","ETHUSD",1718996991555,3.0,3518.3,3516.9,2.977424]
["bitfinex","ETHUSD",1718996991750,0.5928,3518.2,3516.9,2.977424]
["bitfinex","ETHUSD",1718996992173,3.55,3518.4,3516.9,2.977424]
["bitfinex","ETHUSD",1718996992695,3.55,3518.4,3516.9,0.702704]
["bitfinex","ETHUSD",1718996993349,3.55,3518.4,3516.9,2.977424]
["bitfinex","ETHUSD",1718996993499,3.55,3518.4,3516.9,0.702704]
["bitfinex","ETHUSD",1718996993869,3.55,3518.4,3516.8,2.4774]
["bitfinex","ETHUSD",1718996993870,6.543,3518.4,3516.8,2.4774]
["bitfinex","ETHUSD",1718996994065,2.095,3518.2,3516.8,2.4774]
["bitfinex","ETHUSD",1718996994362,3.55,3518.4,3517.1,2.27458]
["bitfinex","ETHUSD",1718996994603,3.0,3518.3,3517.1,2.27458]
["bitfinex","ETHUSD",1718996994786,0.6,3518.3,3517.2,2.27453]
["bitfinex","ETHUSD",1718996995304,2.993,3518.8,3516.9,2.27466]
["bitfinex","ETHUSD",1718996995507,2.993,3518.8,3517.0,2.27466]
["bitfinex","ETHUSD",1718996995508,3.55,3518.7,3517.0,2.27466]
["bitfinex","ETHUSD",1718996997411,3.55,3518.7,3516.8,6.84718]
["bitfinex","ETHUSD",1718996997565,0.68127766,3518.6,3517.0,2.27466]
["bitfinex","ETHUSD",1718996997762,0.55,3518.5,3517.0,2.27466]
["bitfinex","ETHUSD",1718996997977,3.55,3518.7,3517.0,2.27466]
["bitfinex","ETHUSD",1718996998184,0.68127766,3518.6,3517.0,2.27466]
["bitfinex","ETHUSD",1718996998360,0.55,3518.5,3517.0,2.27466]
["bitfinex","ETHUSD",1718996998563,0.55,3518.5,3516.9,2.2747]
["bitfinex","ETHUSD",1718997000531,0.55,3518.5,3516.5,2.28098]
["bitfinex","ETHUSD",1718997000532,5.3166,3518.4,3516.5,0.006]
["bitfinex","ETHUSD",1718997000680,4.02798777,3518.3,3516.5,0.006]
["bitfinex","ETHUSD",1718997000983,3.55,3518.2,3516.5,0.006]
["bitfinex","ETHUSD",1718997001271,2.993,3518.1,3516.5,0.006]
["bitfinex","ETHUSD",1718997001526,5.8736,3518.0,3516.5,0.006]
["bitfinex","ETHUSD",1718997004488,5.3236,3518.0,3516.8,2.27475]
["bitfinex","ETHUSD",1718997004717,3.0,3518.2,3517.0,2.095]
["bitfinex","ETHUSD",1718997004940,2.4164,3518.5,3517.0,2.095]
["bitfinex","ETHUSD",1718997004941,8.4094,3518.5,3517.0,2.095]
["bitfinex","ETHUSD",1718997005085,8.4094,3518.5,3516.6,2.095]
["bitfinex","ETHUSD",1718997005086,8.68428884,3518.5,3516.6,2.095]
["bitfinex","ETHUSD",1718997005282,5.60906777,3518.4,3516.6,2.095]
["bitfinex","ETHUSD",1718997005629,2.3233,3518.1,3516.6,2.095]
["bitfinex","ETHUSD",1718997005784,0.83163,3518.0,3516.6,2.095]
["bitfinex","ETHUSD",1718997005985,0.55,3517.9,3516.5,0.006]
["bitfinex","ETHUSD",1718997006186,0.55,3517.9,3516.4,2.095]
["bitfinex","ETHUSD",1718997006509,0.970493,3517.8,3516.5,0.666757]
["bitfinex","ETHUSD",1718997006705,0.55,3517.7,3516.4,2.095]
["bitfinex","ETHUSD",1718997006922,0.55,3517.7,3516.2,2.2974]
["bitfinex","ETHUSD",1718997007911,0.55,3517.8,3516.2,2.2974]
["bitfinex","ETHUSD",1718997008083,0.6543,3517.7,3516.2,2.2974]
["bitfinex","ETHUSD",1718997008315,0.55,3517.6,3516.2,2.2974]
["bitfinex","ETHUSD",1718997009930,2.3819,3517.5,3516.0,2.095]
["bitfinex","ETHUSD",1718997010088,0.90862,3517.4,3516.0,2.095]
["bitfinex","ETHUSD",1718997010283,0.90862,3517.4,3515.3,2.3961333]
["bitfinex","ETHUSD",1718997010491,5.3749,3517.3,3515.3,0.1204033]
["bitfinex","ETHUSD",1718997010718,2.3819,3517.1,3515.3,0.1204033]
["bitfinex","ETHUSD",1718997011053,5.3819,3517.1,3515.3,0.1204033]
["bitfinex","ETHUSD",1718997011156,0.217,3517.0,3515.3,0.1204033]
["bitfinex","ETHUSD",1718997011460,2.993,3516.9,3515.3,0.1204033]
["bitfinex","ETHUSD",1718997011649,3.0,3516.8,3515.4,0.0568871]
["bitfinex","ETHUSD",1718997011930,0.55989,3516.9,3515.4,2.78165743]
["bitfinex","ETHUSD",1718997012137,0.55989,3516.9,3515.6,2.095]
["bitfinex","ETHUSD",1718997012345,3.0,3517.0,3515.7,2.33237163]
["bitfinex","ETHUSD",1718997012488,3.0,3517.3,3516.2,2.27516]
["bitfinex","ETHUSD",1718997012832,2.4984,3517.5,3516.3,0.664547]
["bitfinex","ETHUSD",1718997013042,3.0,3517.9,3516.6,2.27492]
["bitfinex","ETHUSD",1718997013433,3.0,3517.9,3516.4,4.36999]
["bitfinex","ETHUSD",1718997013593,1.27045,3517.8,3516.5,0.49594102]
["bitfinex","ETHUSD",1718997013911,1.27045,3517.8,3516.6,2.4706]
["bitfinex","ETHUSD",1718997014113,9.7045,3518.0,3516.7,2.27483]
["bitfinex","ETHUSD",1718997014288,7.29,3518.0,3516.8,2.15174931]
["bitfinex","ETHUSD",1718997014498,2.4479,3518.5,3517.2,2.095]
["bitfinex","ETHUSD",1718997015550,0.26072171,3518.7,3517.3,4.6507]
["bitfinex","ETHUSD",1718997015700,0.26072171,3518.7,3517.3,2.3763]
["bitfinex","ETHUSD",1718997015910,0.26072171,3518.7,3517.4,0.674581]
["bitfinex","ETHUSD",1718997016328,0.26072171,3518.7,3516.8,6.70989]
["bitfinex","ETHUSD",1718997016622,0.26072171,3518.7,3516.9,2.27472]
["bitfinex","ETHUSD",1718997016807,0.26072171,3518.7,3517.2,2.095]
["bitfinex","ETHUSD",1718997017035,0.26072171,3518.7,3517.5,2.27433]
["bitfinex","ETHUSD",1718997017341,0.26072171,3518.7,3517.3,2.48397]
["bitfinex","ETHUSD",1718997017515,0.26072171,3518.7,3517.3,0.2095]
["bitfinex","ETHUSD",1718997018129,0.26072171,3518.7,3517.3,2.48397]
["bitfinex","ETHUSD",1718997018838,0.26072171,3518.7,3517.3,0.2095]
["bitfinex","ETHUSD",1718997019143,2.436,3518.5,3516.8,2.3401]
["bitfinex","ETHUSD",1718997019304,2.436,3518.5,3516.5,4.36998]
["bitfinex","ETHUSD",1718997019502,0.55,3518.4,3516.5,4.36998]
["bitfinex","ETHUSD",1718997019715,0.8979,3518.3,3516.5,2.095]
["bitfinex","ETHUSD",1718997020018,0.55,3518.2,3516.5,4.36998]
["bitfinex","ETHUSD",1718997020297,0.55,3518.2,3516.5,2.095]
["bitfinex","ETHUSD",1718997020529,2.4587,3518.0,3516.5,2.095]
["bitfinex","ETHUSD",1718997020741,5.4587,3518.0,3516.5,4.36998]
["bitfinex","ETHUSD",1718997020949,5.4587,3518.0,3516.5,2.095]
["bitfinex","ETHUSD",1718997021321,5.4587,3518.0,3516.5,4.36998]
["bitfinex","ETHUSD",1718997021526,0.645349,3517.9,3516.5,2.095]
["bitfinex","ETHUSD",1718997021708,3.645349,3517.9,3516.5,2.095]
["bitfinex","ETHUSD",1718997022251,3.645349,3517.9,3516.6,2.27491]
["bitfinex","ETHUSD",1718997022541,3.645349,3517.9,3516.8,2.27477]
["bitfinex","ETHUSD",1718997022768,0.6548839,3517.8,3517.0,2.27465]
["bitfinex","ETHUSD",1718997022921,3.0,3517.9,3517.1,2.33144943]
["bitfinex","ETHUSD",1718997023112,2.2865,3518.5,3517.1,2.33144943]
["bitfinex","ETHUSD",1718997023308,2.2865,3518.5,3517.3,2.095]
["bitfinex","ETHUSD",1718997023639,2.2865,3518.5,3517.4,0.72781166]
["bitfinex","ETHUSD",1718997024566,2.2865,3518.5,3517.4,0.670997]
["bitfinex","ETHUSD",1718997024855,2.2865,3518.5,3517.3,2.095]
["bitfinex","ETHUSD",1718997026154,2.2865,3518.5,3517.3,4.36945]
["bitfinex","ETHUSD",1718997026653,2.2865,3518.5,3517.4,2.33122208]
["bitfinex","ETHUSD",1718997026830,2.2865,3518.5,3517.4,0.05685208]
["bitfinex","ETHUSD",1718997032145,2.2865,3518.5,3517.4,2.33124208]
["bitfinex","ETHUSD",1718997032353,2.2865,3518.5,3517.5,2.27433]
["bitfinex","ETHUSD",1718997033516,3.0,3519.0,3517.7,2.095]
["bitfinex","ETHUSD",1718997033517,5.3652,3519.0,3517.7,2.095]
["bitfinex","ETHUSD",1718997033720,5.3652,3519.0,3517.8,2.27414]
["bitfinex","ETHUSD",1718997033721,2.3652,3519.0,3517.8,2.27414]
["bitfinex","ETHUSD",1718997034225,2.3652,3519.0,3517.9,0.664341]
["bitfinex","ETHUSD",1718997034434,5.2559,3519.4,3518.1,2.095]
["bitfinex","ETHUSD",1718997034628,2.2559,3519.4,3518.1,2.095]
["bitfinex","ETHUSD",1718997036553,2.2559,3519.4,3518.4,2.27375]
["bitfinex","ETHUSD",1718997036767,3.0,3519.5,3518.5,2.322375]
["bitfinex","ETHUSD",1718997036922,2.3781,3519.8,3518.5,2.322375]
["bitfinex","ETHUSD",1718997037147,2.3781,3519.8,3518.6,2.27361]
["bitfinex","ETHUSD",1718997037344,2.3781,3519.8,3518.7,2.27356]
["bitfinex","ETHUSD",1718997037550,2.6464009,3520.2,3518.8,0.6869545]
["bitfinex","ETHUSD",1718997037729,2.3781,3520.2,3518.7,2.27356]
["bitfinex","ETHUSD",1718997037971,2.3781,3520.2,3518.9,4.36843]
["bitfinex","ETHUSD",1718997038870,2.3781,3520.2,3519.1,2.27329]
["bitfinex","ETHUSD",1718997039022,2.4824,3520.6,3519.3,2.095]
["bitfinex","ETHUSD",1718997039236,2.4824,3520.6,3519.4,0.05675527]
["bitfinex","ETHUSD",1718997039457,2.4824,3520.6,3519.5,2.27304]
["bitfinex","ETHUSD",1718997039778,2.4824,3520.6,3519.3,2.095]
["bitfinex","ETHUSD",1718997039971,2.4824,3520.6,3519.2,2.27319]
["bitfinex","ETHUSD",1718997039972,0.24824,3520.5,3519.2,2.27323]
["bitfinex","ETHUSD",1718997040473,3.24824,3520.5,3519.4,2.27311]
["bitfinex","ETHUSD",1718997040937,3.24824,3520.5,3519.5,2.27303]
["bitfinex","ETHUSD",1718997041169,0.573064,3520.4,3519.3,2.27311]
["bitfinex","ETHUSD",1718997041347,0.573064,3520.4,3519.4,2.27311]
["bitfinex","ETHUSD",1718997042363,3.24824,3520.5,3519.0,2.27337]
["bitfinex","ETHUSD",1718997042364,0.6303704,3520.3,3519.0,2.27337]
["bitfinex","ETHUSD",1718997042667,0.6303704,3520.3,3519.1,2.27329]
["bitfinex","ETHUSD",1718997043028,0.6303704,3520.3,3519.2,2.27323]
["bitfinex","ETHUSD",1718997043328,0.6303704,3520.3,3519.0,2.2733]
["bitfinex","ETHUSD",1718997043532,0.38786104,3520.2,3519.1,2.2733]
["bitfinex","ETHUSD",1718997044082,0.38786104,3520.2,3519.2,2.2732]
["bitfinex","ETHUSD",1718997044564,0.38786104,3520.2,3519.2,4.36823]
["bitfinex","ETHUSD",1718997044970,0.38786104,3520.2,3519.2,5.07006802]
["bitfinex","ETHUSD",1718997045188,0.38786104,3520.2,3519.3,2.27317]
["bitfinex","ETHUSD",1718997045361,0.38786104,3520.2,3519.4,2.2731]
["bitfinex","ETHUSD",1718997045557,0.6303704,3520.3,3519.5,2.27304]
["bitfinex","ETHUSD",1718997045975,0.6303704,3520.3,3519.5,2.27298]
["bitfinex","ETHUSD",1718997046179,3.0,3520.5,3519.6,2.27295]
["bitfinex","ETHUSD",1718997046393,2.4824,3520.6,3519.6,2.27295]
["bitfinex","ETHUSD",1718997046570,2.4824,3520.6,3519.7,2.27291]
["bitfinex","ETHUSD",1718997047101,2.4998,3521.0,3519.8,2.27283]
["bitfinex","ETHUSD",1718997047251,2.49500427,3521.0,3519.8,2.27283]
["bitfinex","ETHUSD",1718997047603,2.49500427,3521.0,3519.6,4.4683]
["bitfinex","ETHUSD",1718997047963,2.49500427,3521.0,3519.6,6.74128]
["bitfinex","ETHUSD",1718997048171,0.24950043,3520.9,3519.6,2.3733]
["bitfinex","ETHUSD",1718997048583,0.24950043,3520.9,3519.6,4.64627]
["bitfinex","ETHUSD",1718997048959,0.24950043,3520.9,3519.6,2.3733]
["bitfinex","ETHUSD",1718997049675,0.24950043,3520.9,3519.3,2.73177]
["bitfinex","ETHUSD",1718997049676,0.55,3520.8,3519.3,4.36817]
["bitfinex","ETHUSD",1718997049859,0.29663004,3520.7,3519.4,2.27311]
["bitfinex","ETHUSD",1718997050388,0.29663004,3520.7,3519.3,2.095]
["bitfinex","ETHUSD",1718997050601,0.29663004,3520.7,3519.4,2.27311]
["bitfinex","ETHUSD",1718997050954,0.29663004,3520.7,3519.6,2.27297]
["bitfinex","ETHUSD",1718997051158,0.35461305,3520.6,3519.6,2.27297]
["bitfinex","ETHUSD",1718997051397,0.35461305,3520.6,3519.7,2.27291]
["bitfinex","ETHUSD",1718997051559,0.35461305,3520.6,3519.5,2.27299]
["bitfinex","ETHUSD",1718997051754,0.35461305,3520.6,3519.3,4.36817]
["bitfinex","ETHUSD",1718997052787,0.35461305,3520.6,3519.4,2.27308]
["bitfinex","ETHUSD",1718997052990,0.35461305,3520.6,3519.6,2.27298]
["bitfinex","ETHUSD",1718997053700,2.3612,3520.5,3518.8,2.27347]
["bitfinex","ETHUSD",1718997053898,0.30124431,3520.4,3518.8,2.27347]
["bitfinex","ETHUSD",1718997054118,3.30124431,3520.4,3518.7,4.3611]
["bitfinex","ETHUSD",1718997054401,2.4367,3520.2,3518.7,2.095]
["bitfinex","ETHUSD",1718997054899,5.4367,3520.2,3518.7,2.095]
["bitfinex","ETHUSD",1718997056409,5.4367,3520.2,3518.5,2.095]
["bitfinex","ETHUSD",1718997056740,5.4367,3520.2,3518.5,4.36866]
["bitfinex","ETHUSD",1718997057010,0.72446501,3520.1,3518.5,4.36866]
["bitfinex","ETHUSD",1718997057169,3.72446501,3520.1,3518.5,4.36866]
["bitfinex","ETHUSD",1718997058698,3.72446501,3520.1,3518.7,2.27356]
["bitfinex","ETHUSD",1718997059005,3.72446501,3520.1,3518.5,4.36864]
["bitfinex","ETHUSD",1718997059463,3.72446501,3520.1,3518.5,6.64228]
["bitfinex","ETHUSD",1718997059660,0.6711165,3520.0,3518.6,2.27358]
["bitfinex","ETHUSD",1718997060074,0.6711165,3520.0,3518.8,2.27347]
["bitfinex","ETHUSD",1718997060274,0.6711165,3520.0,3518.9,2.095]
["bitfinex","ETHUSD",1718997060504,0.6711165,3520.0,3518.8,2.27347]
["bitfinex","ETHUSD",1718997060505,3.0,3520.1,3519.3,2.095]
["bitfinex","ETHUSD",1718997060797,2.4367,3520.2,3519.3,4.36811]
["bitfinex","ETHUSD",1718997061003,2.4367,3520.2,3519.3,2.095]
["bitfinex","ETHUSD",1718997061177,2.4367,3520.2,3519.4,0.436819]
["bitfinex","ETHUSD",1718997062391,3.0,3521.4,3519.4,2.709929]
["bitfinex","ETHUSD",1718997062392,0.27698756,3520.9,3519.4,2.709929]
["bitfinex","ETHUSD",1718997062594,2.3629,3521.3,3519.8,2.27285]
["bitfinex","ETHUSD",1718997062766,1.56459,3521.2,3519.8,2.27285]
["bitfinex","ETHUSD",1718997063405,1.56459,3521.2,3519.7,4.36791]
["bitfinex","ETHUSD",1718997064287,4.56459,3521.2,3519.8,2.27281]
["bitfinex","ETHUSD",1718997064483,4.56459,3521.2,3519.7,4.36791]
["bitfinex","ETHUSD",1718997064484,0.42005641,3521.1,3519.9,0.45267612]
["bitfinex","ETHUSD",1718997064697,0.42005641,3521.1,3520.0,0.05681221]
["bitfinex","ETHUSD",1718997065007,0.76206205,3521.0,3520.0,0.05681221]
["bitfinex","ETHUSD",1718997066719,0.76206205,3521.0,3519.9,0.45267612]
["bitfinex","ETHUSD",1718997067577,0.76206205,3521.0,3519.7,4.36791]
["bitfinex","ETHUSD",1718997068278,0.76206205,3521.0,3519.8,2.27285]
["bitfinex","ETHUSD",1718997069000,0.76206205,3521.0,3519.7,2.095]
["bitfinex","ETHUSD",1718997070629,0.76206205,3521.0,3519.8,2.27284]
["bitfinex","ETHUSD",1718997070785,0.76206205,3521.0,3519.9,0.436784]
["bitfinex","ETHUSD",1718997071053,3.0,3521.2,3519.9,0.436784]
["bitfinex","ETHUSD",1718997071054,3.0,3521.2,3520.1,2.27265]
["bitfinex","ETHUSD",1718997071186,2.3629,3521.3,3520.1,4.36765]
["bitfinex","ETHUSD",1718997071416,2.3629,3521.3,3520.1,2.095]
["bitfinex","ETHUSD",1718997072380,2.3629,3521.3,3520.0,2.27271]
["bitfinex","ETHUSD",1718997072578,0.56413976,3521.2,3520.1,0.45271112]
["bitfinex","ETHUSD",1718997072801,3.56413976,3521.2,3520.1,0.45271112]
["bitfinex","ETHUSD",1718997073909,3.56413976,3521.2,3520.1,2.72531112]
["bitfinex","ETHUSD",1718997074090,3.56413976,3521.2,3520.1,0.45271112]
["bitfinex","ETHUSD",1718997074503,0.59270398,3521.1,3520.1,0.45271112]
["bitfinex","ETHUSD",1718997075134,0.59270398,3521.1,3519.8,2.095]
["bitfinex","ETHUSD",1718997077609,0.59270398,3521.1,3519.9,2.27277]
["bitfinex","ETHUSD",1718997077794,0.59270398,3521.1,3519.8,4.36784]
["bitfinex","ETHUSD",1718997077995,3.0,3521.2,3519.9,2.27277]
["bitfinex","ETHUSD",1718997078250,2.3629,3521.3,3519.9,2.27277]
["bitfinex","ETHUSD",1718997079510,2.3629,3521.3,3519.8,2.095]
["bitfinex","ETHUSD",1718997080147,2.3629,3521.3,3519.8,4.36783]
["bitfinex","ETHUSD",1718997080509,2.92703976,3521.3,3519.9,2.936839]
["bitfinex","ETHUSD",1718997080710,3.0,3521.2,3520.2,2.095]
["bitfinex","ETHUSD",1718997080909,3.0,3521.2,3520.2,4.36759]
["bitfinex","ETHUSD",1718997081235,2.3629,3521.3,3520.2,2.095]
["bitfinex","ETHUSD",1718997081419,2.3629,3521.3,3520.3,0.55322534]
["bitfinex","ETHUSD",1718997082021,2.3629,3521.3,3520.3,0.05680632]
["bitfinex","ETHUSD",1718997082751,2.3629,3521.3,3520.3,2.32931632]
["bitfinex","ETHUSD",1718997083271,2.4801,3521.7,3520.6,2.095]
["bitfinex","ETHUSD",1718997083446,2.4801,3521.7,3520.7,0.05679986]
["bitfinex","ETHUSD",1718997083761,2.4801,3521.7,3520.7,0.72644685]
["bitfinex","ETHUSD",1718997085140,7.29,3521.9,3520.8,0.05679999]
["bitfinex","ETHUSD",1718997085339,3.0,3521.8,3520.8,2.32898999]
["bitfinex","ETHUSD",1718997087851,2.4879,3522.1,3520.8,2.32898999]
["bitfinex","ETHUSD",1718997088053,3.06472816,3522.1,3520.9,0.49084103]
["bitfinex","ETHUSD",1718997088248,3.0,3522.0,3520.9,0.54763823]
["bitfinex","ETHUSD",1718997089428,3.0,3522.0,3520.9,2.81973823]
["bitfinex","ETHUSD",1718997089824,2.4879,3522.1,3520.9,2.81973823]
["bitfinex","ETHUSD",1718997090149,2.4879,3522.1,3521.0,2.94171699]
["bitfinex","ETHUSD",1718997090355,2.4879,3522.1,3521.1,0.05679392]
["bitfinex","ETHUSD",1718997092261,2.4879,3522.1,3520.1,2.3008]
["bitfinex","ETHUSD",1718997092636,2.3065,3521.9,3520.1,2.3008]
["bitfinex","ETHUSD",1718997092923,0.55,3521.8,3520.1,2.3008]
["bitfinex","ETHUSD",1718997093118,3.55,3521.8,3520.1,2.3008]
["bitfinex","ETHUSD",1718997093965,2.4196,3521.7,3520.1,2.3008]
["bitfinex","ETHUSD",1718997094156,0.55,3521.6,3520.1,2.3008]
["bitfinex","ETHUSD",1718997094363,0.65196,3521.5,3520.1,2.3008]
["bitfinex","ETHUSD",1718997095172,0.65196,3521.5,3520.1,4.57343]
["bitfinex","ETHUSD",1718997095753,0.65196,3521.5,3520.1,2.3008]
["bitfinex","ETHUSD",1718997096616,3.0,3521.6,3520.4,2.27246]
["bitfinex","ETHUSD",1718997096817,2.4196,3521.7,3520.4,2.27246]
["bitfinex","ETHUSD",1718997097082,3.0,3522.2,3520.6,2.27233]
["bitfinex","ETHUSD",1718997097083,2.3185,3522.1,3520.6,2.27233]
["bitfinex","ETHUSD",1718997097641,2.3185,3522.1,3520.4,2.2724]
["bitfinex","ETHUSD",1718997097840,2.3185,3522.1,3520.5,2.27239]
["bitfinex","ETHUSD",1718997097841,0.5646551,3522.0,3520.5,2.27239]
["bitfinex","ETHUSD",1718997098042,3.5646551,3522.0,3520.5,2.27239]
["bitfinex","ETHUSD",1718997099662,2.8469,3521.9,3520.1,2.3008]
["bitfinex","ETHUSD",1718997099867,3.0,3521.8,3520.1,4.3958]
["bitfinex","ETHUSD",1718997100062,0.55,3521.7,3520.1,4.3958]
["bitfinex","ETHUSD",1718997100565,2.432,3521.6,3519.7,4.36791]
["bitfinex","ETHUSD",1718997100742,2.89815555,3521.6,3519.7,5.037801]
["bitfinex","ETHUSD",1718997100943,2.432,3521.4,3519.7,2.764891]
["bitfinex","ETHUSD",1718997101157,0.64481555,3521.3,3519.7,2.764891]
["bitfinex","ETHUSD",1718997101386,3.64481555,3521.3,3519.7,2.764891]
["bitfinex","ETHUSD",1718997101576,3.64481555,3521.3,3519.2,2.331]
["bitfinex","ETHUSD",1718997101577,2.982,3521.2,3519.2,2.331]
["bitfinex","ETHUSD",1718997101967,2.432,3521.0,3519.2,2.331]
["bitfinex","ETHUSD",1718997102139,0.55,3520.9,3519.2,2.331]
["bitfinex","ETHUSD",1718997102340,3.55,3520.9,3519.2,2.331]
["bitfinex","ETHUSD",1718997102540,0.8982,3520.8,3519.3,0.669929]
["bitfinex","ETHUSD",1718997107950,3.0,3520.9,3519.4,4.3681]
["bitfinex","ETHUSD",1718997108265,2.432,3521.0,3520.1,2.27265]
["bitfinex","ETHUSD",1718997108463,7.29,3521.7,3520.2,2.15180575]
["bitfinex","ETHUSD",1718997108464,2.3516,3521.5,3520.2,2.15180575]
["bitfinex","ETHUSD",1718997108682,2.3516,3521.5,3520.3,0.05680413]
["bitfinex","ETHUSD",1718997110396,2.3516,3521.5,3519.4,2.2699]
["bitfinex","ETHUSD",1718997110572,2.3506,3521.3,3519.4,2.2699]
["bitfinex","ETHUSD",1718997110783,2.3506,3521.2,3519.2,2.27323]
["bitfinex","ETHUSD",1718997110945,2.3506,3521.0,3519.1,4.3649]
["bitfinex","ETHUSD",1718997111229,3.021,3520.9,3519.1,2.70639]
["bitfinex","ETHUSD",1718997111391,3.0,3520.8,3519.1,2.70639]
["bitfinex","ETHUSD",1718997111544,2.471,3520.9,3519.1,2.70639]
["bitfinex","ETHUSD",1718997111749,0.55,3520.8,3519.1,2.70639]
["bitfinex","ETHUSD",1718997111991,0.6021,3520.7,3519.2,0.707473]
["bitfinex","ETHUSD",1718997112307,3.55,3520.8,3519.2,0.707473]
["bitfinex","ETHUSD",1718997112447,2.3823,3520.7,3519.0,2.27334]
["bitfinex","ETHUSD",1718997112649,5.3823,3520.7,3519.0,2.095]
["bitfinex","ETHUSD",1718997112873,0.89323,3520.6,3519.1,0.2095]
["bitfinex","ETHUSD",1718997113090,3.89323,3520.6,3519.1,0.2095]
["bitfinex","ETHUSD",1718997114984,3.89323,3520.6,3519.4,4.36806]
["bitfinex","ETHUSD",1718997115190,3.0,3520.6,3519.5,0.05674698]
["bitfinex","ETHUSD",1718997115363,2.3823,3520.7,3519.4,2.095]
["bitfinex","ETHUSD",1718997117198,2.3823,3520.7,3519.4,4.36805]
["bitfinex","ETHUSD",1718997117692,2.3823,3520.7,3519.5,2.3776]
["bitfinex","ETHUSD",1718997119288,2.3823,3520.7,3519.5,4.65059]
["bitfinex","ETHUSD",1718997119501,2.3823,3520.7,3519.6,0.0416009]
["bitfinex","ETHUSD",1718997119998,3.0,3521.0,3519.7,2.27291]
["bitfinex","ETHUSD",1718997120573,5.4477,3521.1,3519.6,2.27297]
["bitfinex","ETHUSD",1718997122195,5.4477,3521.1,3519.7,2.27289]
["bitfinex","ETHUSD",1718997122371,5.4477,3521.1,3519.6,2.27297]
["bitfinex","ETHUSD",1718997123531,5.4477,3521.1,3519.5,2.3776]
["bitfinex","ETHUSD",1718997123791,5.4477,3521.1,3519.5,4.65064]
["bitfinex","ETHUSD",1718997123993,0.55,3521.0,3519.5,2.3776]
["bitfinex","ETHUSD",1718997124173,4.12209853,3521.0,3519.5,2.3776]
["bitfinex","ETHUSD",1718997124570,2.2668,3520.9,3519.2,2.3705]
["bitfinex","ETHUSD",1718997124776,0.88365985,3520.8,3519.3,0.47960481]
["bitfinex","ETHUSD",1718997125094,3.0,3520.8,3519.5,2.27302]
["bitfinex","ETHUSD",1718997125403,3.0,3520.8,3519.6,0.02916952]
["bitfinex","ETHUSD",1718997125764,5.2668,3520.9,3519.6,0.02916952]
["bitfinex","ETHUSD",1718997126804,5.2668,3520.9,3519.3,2.27317]
["bitfinex","ETHUSD",1718997126975,0.63888985,3520.8,3519.4,3.174307]
["bitfinex","ETHUSD",1718997127163,3.63888985,3520.8,3519.4,3.174307]
["bitfinex","ETHUSD",1718997128302,3.63888985,3520.8,3519.4,0.901197]
["bitfinex","ETHUSD",1718997132107,0.55,3520.7,3519.2,2.3705]
["bitfinex","ETHUSD",1718997133219,0.55,3520.7,3519.2,4.64374]
["bitfinex","ETHUSD",1718997133377,0.55,3520.7,3519.3,2.27317]
["bitfinex","ETHUSD",1718997133581,0.55,3520.7,3519.2,4.64374]
["bitfinex","ETHUSD",1718997133781,3.0,3520.8,3519.4,2.2731]
["bitfinex","ETHUSD",1718997133980,2.2668,3520.9,3519.4,2.2731]
["bitfinex","ETHUSD",1718997134213,2.2668,3520.9,3519.5,0.0568173]
["bitfinex","ETHUSD",1718997134525,2.2668,3520.9,3519.6,2.27297]
["bitfinex","ETHUSD",1718997134678,3.0,3521.1,3520.0,2.3323]
["bitfinex","ETHUSD",1718997134882,2.4891,3521.3,3520.0,2.3323]
["bitfinex","ETHUSD",1718997135383,2.4891,3521.3,3520.0,4.605]
["bitfinex","ETHUSD",1718997135612,2.4891,3521.3,3520.1,0.05680886]
["bitfinex","ETHUSD",1718997135994,2.4891,3521.3,3519.9,2.095]
["bitfinex","ETHUSD",1718997136321,0.54891,3521.2,3519.9,2.095]
["bitfinex","ETHUSD",1718997136493,3.54891,3521.2,3519.9,2.095]
["bitfinex","ETHUSD",1718997137429,2.3169,3521.1,3519.4,2.095]
["bitfinex","ETHUSD",1718997137629,2.3169,3521.0,3519.1,2.3738]
["bitfinex","ETHUSD",1718997137916,0.55,3520.9,3519.1,2.3738]
["bitfinex","ETHUSD",1718997138335,3.55,3520.9,3519.1,2.3738]
["bitfinex","ETHUSD",1718997138649,2.3169,3520.7,3518.9,2.095]
["bitfinex","ETHUSD",1718997138868,0.55,3520.6,3518.9,2.095]
["bitfinex","ETHUSD",1718997139312,3.55,3520.6,3518.9,2.095]
["bitfinex","ETHUSD",1718997142375,2.2925,3520.5,3518.9,2.095]
["bitfinex","ETHUSD",1718997142565,2.2925,3520.3,3518.9,2.095]
["bitfinex","ETHUSD",1718997142860,0.55,3520.2,3518.5,4.3523]
["bitfinex","ETHUSD",1718997143516,2.4295,3520.1,3518.1,4.4764]
["bitfinex","ETHUSD",1718997143732,3.01375,3520.1,3518.2,2.948895]
["bitfinex","ETHUSD",1718997144028,0.55,3520.0,3518.2,2.948895]
["bitfinex","ETHUSD",1718997144248,3.55,3520.0,3518.2,2.948895]
["bitfinex","ETHUSD",1718997144452,1.256075,3519.9,3518.3,0.81845302]
["bitfinex","ETHUSD",1718997144771,0.55,3519.8,3518.3,0.81845302]
["bitfinex","ETHUSD",1718997145975,0.55,3519.8,3518.3,3.09224302]
["bitfinex","ETHUSD",1718997146537,2.4998,3519.7,3518.3,0.81845302]
["bitfinex","ETHUSD",1718997146737,0.4305875,3519.6,3518.3,2.91345302]
["bitfinex","ETHUSD",1718997146971,3.4305875,3519.6,3518.3,2.91345302]
["bitfinex","ETHUSD",1718997147277,3.4305875,3519.6,3518.3,0.81845302]
["bitfinex","ETHUSD",1718997147572,3.4305875,3519.6,3518.3,3.09227302]
["bitfinex","ETHUSD",1718997147744,3.0,3519.6,3518.4,2.27372]
["bitfinex","ETHUSD",1718997147966,2.4998,3519.7,3518.4,2.27372]
["bitfinex","ETHUSD",1718997147967,5.4998,3519.7,3518.4,2.27372]
["bitfinex","ETHUSD",1718997148554,5.4998,3519.7,3518.3,0.81845302]
["bitfinex","ETHUSD",1718997148759,5.4998,3519.7,3518.4,0.04879267]
["bitfinex","ETHUSD",1718997148971,5.4998,3519.7,3518.5,0.52361057]
["bitfinex","ETHUSD",1718997150052,5.4998,3519.7,3518.5,2.79728057]
["bitfinex","ETHUSD",1718997150241,2.4998,3519.7,3518.5,2.79728057]
["bitfinex","ETHUSD",1718997150450,2.4998,3519.7,3518.5,0.52361057]
["bitfinex","ETHUSD",1718997152103,2.4998,3519.7,3518.7,2.27351]
["bitfinex","ETHUSD",1718997152463,2.4998,3519.7,3518.6,4.36862]
["bitfinex","ETHUSD",1718997152690,2.4998,3519.7,3518.6,2.095]
["bitfinex","ETHUSD",1718997154221,2.4998,3519.7,3518.6,4.36861]
["bitfinex","ETHUSD",1718997154692,2.4998,3519.7,3518.6,4.36862]
["bitfinex","ETHUSD",1718997155053,2.4998,3519.7,3519.0,2.27335]
["bitfinex","ETHUSD",1718997155213,2.375,3520.1,3519.0,2.095]
["bitfinex","ETHUSD",1718997155417,2.375,3520.1,3519.0,4.36833]
["bitfinex","ETHUSD",1718997155740,2.375,3520.1,3519.2,2.27322]
["bitfinex","ETHUSD",1718997155904,2.375,3520.5,3519.3,0.05672229]
["bitfinex","ETHUSD",1718997156110,2.375,3520.5,3519.3,2.32989229]
["bitfinex","ETHUSD",1718997156311,2.375,3520.5,3519.4,0.29971153]
["bitfinex","ETHUSD",1718997156507,2.375,3520.5,3519.5,0.05671906]
["bitfinex","ETHUSD",1718997157056,2.375,3520.5,3519.5,2.32974906]
["bitfinex","ETHUSD",1718997157421,2.375,3520.5,3519.4,4.3681]
["bitfinex","ETHUSD",1718997157707,2.375,3520.5,3519.4,2.095]
["bitfinex","ETHUSD",1718997158496,2.375,3520.5,3519.1,0.667223]
["bitfinex","ETHUSD",1718997158703,0.2375,3520.4,3519.1,0.667223]
["bitfinex","ETHUSD",1718997159018,3.0,3520.4,3519.1,0.667223]
["bitfinex","ETHUSD",1718997159196,3.0,3520.4,3519.2,2.27323]
["bitfinex","ETHUSD",1718997159398,2.375,3520.5,3519.2,2.27323]
["bitfinex","ETHUSD",1718997159634,2.375,3520.5,3519.1,0.667223]
["bitfinex","ETHUSD",1718997160397,2.375,3520.5,3519.1,2.940483]
["bitfinex","ETHUSD",1718997160637,2.375,3520.5,3519.2,0.7308813]
["bitfinex","ETHUSD",1718997161915,2.4295,3520.3,3518.5,2.27363]
["bitfinex","ETHUSD",1718997162109,5.4295,3520.3,3518.6,2.095]
["bitfinex","ETHUSD",1718997162307,5.72745,3520.3,3518.7,2.936743]
["bitfinex","ETHUSD",1718997163227,5.72745,3520.3,3518.7,0.663183]
["bitfinex","ETHUSD",1718997165018,5.72745,3520.3,3518.7,2.936723]
["bitfinex","ETHUSD",1718997165257,5.72745,3520.3,3519.0,2.27336]
["bitfinex","ETHUSD",1718997166569,5.72745,3520.3,3518.9,2.27343]
["bitfinex","ETHUSD",1718997166748,5.72745,3520.3,3519.0,2.27336]
["bitfinex","ETHUSD",1718997166992,5.4295,3520.3,3519.1,0.05673938]
["bitfinex","ETHUSD",1718997167472,5.0965,3520.3,3519.1,0.05673938]
["bitfinex","ETHUSD",1718997167626,5.0965,3520.3,3518.8,3.0040253]
["bitfinex","ETHUSD",1718997168699,3.0,3520.3,3518.8,0.7305353]
["bitfinex","ETHUSD",1718997168837,0.905,3520.2,3518.6,2.095]
["bitfinex","ETHUSD",1718997169038,0.55,3520.1,3518.6,2.095]
["bitfinex","ETHUSD",1718997169368,0.55,3520.4,3518.6,2.095]
["bitfinex","ETHUSD",1718997169695,2.095,3520.3,3518.0,2.2968]
["bitfinex","ETHUSD",1718997169834,2.9206,3520.3,3518.3,2.27379]
["bitfinex","ETHUSD",1718997170026,4.36766,3520.2,3518.3,3.1904833]
["bitfinex","ETHUSD",1718997170558,2.4579,3520.1,3518.3,3.1904833]
["bitfinex","ETHUSD",1718997170770,2.4579,3519.9,3518.3,3.1904833]
["bitfinex","ETHUSD",1718997170952,0.30079,3519.8,3518.4,0.34940172]
["bitfinex","ETHUSD",1718997171153,3.30079,3519.8,3518.4,0.34940172]
["bitfinex","ETHUSD",1718997172347,3.30079,3519.8,3518.4,2.62312172]
["bitfinex","ETHUSD",1718997172528,3.30079,3519.8,3518.4,0.34940172]
["bitfinex","ETHUSD",1718997173126,2.3623,3519.7,3518.1,2.095]
["bitfinex","ETHUSD",1718997173451,2.3623,3519.7,3517.6,2.27426]
["bitfinex","ETHUSD",1718997173452,2.3623,3519.5,3517.6,2.27426]
["bitfinex","ETHUSD",1718997173641,2.3623,3519.4,3517.4,7.44]
["bitfinex","ETHUSD",1718997173831,2.9123,3519.3,3517.3,4.74754]
["bitfinex","ETHUSD",1718997174463,2.3623,3519.1,3517.3,4.74754]
["bitfinex","ETHUSD",1718997174660,2.3623,3518.9,3517.2,4.36951]
["bitfinex","ETHUSD",1718997174851,2.3623,3518.8,3517.3,0.2095]
["bitfinex","ETHUSD",1718997175033,1.145353,3518.7,3517.3,0.2095]
["bitfinex","ETHUSD",1718997175236,4.145353,3518.7,3517.3,0.2095]
["bitfinex","ETHUSD",1718997176109,4.145353,3518.7,3517.3,2.48397]
["bitfinex","ETHUSD",1718997176645,4.145353,3518.7,3517.3,0.2095]
["bitfinex","ETHUSD",1718997176846,2.4309,3518.6,3517.3,0.2095]
["bitfinex","ETHUSD",1718997177174,0.6576253,3518.5,3517.3,0.2095]
["bitfinex","ETHUSD",1718997177674,3.6576253,3518.5,3517.3,0.2095]
["bitfinex","ETHUSD",1718997177886,3.6576253,3518.5,3517.6,2.095]
["bitfinex","ETHUSD",1718997177887,3.0,3518.5,3517.6,2.095]
["bitfinex","ETHUSD",1718997178180,2.4309,3518.6,3517.6,2.095]
["bitfinex","ETHUSD",1718997179946,2.3848,3519.0,3518.0,2.095]
["bitfinex","ETHUSD",1718997181468,2.3848,3519.0,3518.4,2.095]
["bitfinex","ETHUSD",1718997182137,2.3848,3519.0,3517.7,0.2095]
["bitfinex","ETHUSD",1718997182351,2.3848,3519.0,3518.0,2.095]
["bitfinex","ETHUSD",1718997182640,2.3848,3519.0,3518.1,0.436914]
["bitfinex","ETHUSD",1718997183042,2.3958,3519.6,3518.2,2.27388]
["bitfinex","ETHUSD",1718997183242,2.3958,3519.6,3518.5,4.36869]
["bitfinex","ETHUSD",1718997184145,2.3958,3519.6,3518.6,2.27362]
["bitfinex","ETHUSD",1718997184299,2.3958,3519.6,3518.7,0.63757402]
["bitfinex","ETHUSD",1718997185375,2.3958,3519.6,3518.5,2.095]
["bitfinex","ETHUSD",1718997186044,2.3958,3519.6,3518.1,2.531914]
["bitfinex","ETHUSD",1718997186652,2.2529,3519.4,3518.1,0.436914]
["bitfinex","ETHUSD",1718997186853,2.2529,3519.4,3517.7,2.095]
["bitfinex","ETHUSD",1718997187183,2.2534,3519.2,3517.7,2.095]
["bitfinex","ETHUSD",1718997187386,2.2534,3519.0,3517.7,2.531933]
["bitfinex","ETHUSD",1718997187897,5.2534,3519.0,3517.8,2.27413]
["bitfinex","ETHUSD",1718997188085,4.9204,3519.0,3517.9,2.27406]
["bitfinex","ETHUSD",1718997188380,1.9204,3519.0,3517.9,2.27406]
["bitfinex","ETHUSD",1718997188584,1.9204,3519.0,3518.1,4.36894]
["bitfinex","ETHUSD",1718997188882,1.9204,3519.0,3518.2,0.05683696]
["bitfinex","ETHUSD",1718997189246,1.9204,3519.0,3518.1,4.36894]
["bitfinex","ETHUSD",1718997191688,1.9204,3519.0,3516.1,2.29516593]
["bitfinex","ETHUSD",1718997191689,1.9204,3519.0,3517.7,2.2742]
["bitfinex","ETHUSD",1718997191879,1.9204,3519.0,3517.9,2.095]
["bitfinex","ETHUSD",1718997192080,1.9204,3519.0,3517.5,4.67058]
["bitfinex","ETHUSD",1718997192295,1.9204,3519.0,3517.5,2.3963]
["bitfinex","ETHUSD",1718997192465,1.9204,3519.0,3517.6,4.36927]
["bitfinex","ETHUSD",1718997193550,1.9204,3519.0,3517.6,2.095]
["bitfinex","ETHUSD",1718997194776,0.55,3518.9,3517.6,2.095]
["bitfinex","ETHUSD",1718997195085,0.24704,3518.8,3517.6,2.531946]
["bitfinex","ETHUSD",1718997196351,2.3984,3518.7,3517.3,2.27446]
["bitfinex","ETHUSD",1718997196644,2.3984,3518.7,3517.7,2.2742]
["bitfinex","ETHUSD",1718997196645,5.3984,3518.7,3517.7,2.2742]
["bitfinex","ETHUSD",1718997196779,5.3984,3518.7,3517.6,2.095]
["bitfinex","ETHUSD",1718997199822,5.3984,3518.7,3517.2,4.36948]
["bitfinex","ETHUSD",1718997199973,2.3183,3518.5,3517.3,0.890184]
["bitfinex","ETHUSD",1718997200191,5.3183,3518.5,3517.3,0.890184]
["bitfinex","ETHUSD",1718997201368,5.3183,3518.5,3517.6,2.095]
["bitfinex","ETHUSD",1718997201557,5.3183,3518.5,3516.5,2.27492]
["bitfinex","ETHUSD",1718997201558,2.3865,3518.4,3517.2,2.095]
["bitfinex","ETHUSD",1718997202805,2.3432,3518.2,3516.8,2.095]
["bitfinex","ETHUSD",1718997202970,5.3432,3518.2,3516.9,1.180984]
["bitfinex","ETHUSD",1718997203224,5.3432,3518.2,3516.8,2.095]
["bitfinex","ETHUSD",1718997204715,2.3485,3518.1,3516.8,2.095]
["bitfinex","ETHUSD",1718997204867,5.3485,3518.1,3516.8,2.095]
["bitfinex","ETHUSD",1718997205377,2.3485,3518.1,3516.8,2.095]
["bitfinex","ETHUSD",1718997205595,0.55,3518.0,3516.8,2.095]
["bitfinex","ETHUSD",1718997205903,0.58985,3517.9,3516.8,2.095]
["bitfinex","ETHUSD",1718997206204,0.58985,3517.9,3516.5,2.4779]
["bitfinex","ETHUSD",1718997206205,2.3806,3517.8,3516.5,2.095]
["bitfinex","ETHUSD",1718997206426,5.3806,3517.8,3516.5,2.095]
["bitfinex","ETHUSD",1718997206877,2.3801,3517.7,3516.0,4.768]
["bitfinex","ETHUSD",1718997207098,2.3801,3517.6,3516.0,2.2753]
["bitfinex","ETHUSD",1718997207539,2.3801,3517.5,3515.9,2.27537]
["bitfinex","ETHUSD",1718997207726,0.9032145,3517.4,3516.0,0.437037]
["bitfinex","ETHUSD",1718997207891,3.9032145,3517.4,3516.0,0.437037]
["bitfinex","ETHUSD",1718997208231,0.9032145,3517.4,3516.0,0.437037]
["bitfinex","ETHUSD",1718997208385,3.0,3517.4,3516.0,0.437037]
["bitfinex","ETHUSD",1718997208596,2.3801,3517.5,3516.0,0.437037]
["bitfinex","ETHUSD",1718997209212,2.3801,3517.5,3516.1,2.27524]
["bitfinex","ETHUSD",1718997209641,2.3801,3517.5,3516.0,0.437037]
["bitfinex","ETHUSD",1718997209951,2.3801,3517.5,3516.3,2.27505]
["bitfinex","ETHUSD",1718997210165,2.3801,3517.5,3516.4,0.455023]
["bitfinex","ETHUSD",1718997210972,3.0,3517.8,3516.9,2.27471]
["bitfinex","ETHUSD",1718997211126,2.2914,3517.9,3516.9,2.27471]
["bitfinex","ETHUSD",1718997211325,2.2914,3517.9,3517.1,4.36959]
["bitfinex","ETHUSD",1718997211678,2.2914,3517.9,3517.2,0.05685321]
["bitfinex","ETHUSD",1718997211877,2.2914,3517.9,3517.3,0.44264432]
["bitfinex","ETHUSD",1718997212529,2.3722,3518.3,3517.4,0.05684997]
["bitfinex","ETHUSD",1718997212856,2.3722,3518.3,3517.3,2.71711432]
["bitfinex","ETHUSD",1718997213150,2.3722,3518.3,3517.4,0.71842143]
["bitfinex","ETHUSD",1718997214981,2.3722,3518.3,3517.3,0.44264432]
["bitfinex","ETHUSD",1718997215139,2.3722,3518.3,3517.1,2.095]
["bitfinex","ETHUSD",1718997215465,0.55,3518.2,3517.1,2.095]
["bitfinex","ETHUSD",1718997215674,3.55,3518.2,3517.1,2.095]
["bitfinex","ETHUSD",1718997217460,3.0,3518.2,3517.1,4.36959]
["bitfinex","ETHUSD",1718997217663,2.3722,3518.3,3517.2,2.711479]
["bitfinex","ETHUSD",1718997219532,2.3722,3518.3,3517.2,0.436959]
["bitfinex","ETHUSD",1718997219733,2.3722,3518.3,3516.9,2.095]
["bitfinex","ETHUSD",1718997220366,2.3722,3518.3,3516.9,4.3697]
["bitfinex","ETHUSD",1718997220576,2.3722,3518.3,3517.0,2.27464]
["bitfinex","ETHUSD",1718997221350,2.3722,3518.3,3516.9,2.095]
["bitfinex","ETHUSD",1718997221574,2.60942,3518.3,3517.0,0.674189]
["bitfinex","ETHUSD",1718997221871,3.0,3518.2,3517.0,0.674189]
["bitfinex","ETHUSD",1718997223708,3.0,3518.2,3516.5,2.27498]
["bitfinex","ETHUSD",1718997223709,2.419,3518.1,3516.5,2.27498]
["bitfinex","ETHUSD",1718997223838,3.0,3518.2,3516.3,4.5853]
["bitfinex","ETHUSD",1718997223839,2.2624,3517.9,3516.3,4.5853]
["bitfinex","ETHUSD",1718997224225,0.28124,3517.8,3516.3,7.366352]
["bitfinex","ETHUSD",1718997224371,3.28124,3517.8,3516.3,7.366352]
["bitfinex","ETHUSD",1718997224537,3.28124,3517.8,3516.3,5.091252]
["bitfinex","ETHUSD",1718997225569,2.3994,3517.7,3516.3,5.091252]
["bitfinex","ETHUSD",1718997225872,1.118064,3517.6,3516.3,2.781052]
["bitfinex","ETHUSD",1718997226246,4.118064,3517.6,3516.3,2.781052]
["bitfinex","ETHUSD",1718997228740,3.568064,3517.6,3516.5,2.27496]
["bitfinex","ETHUSD",1718997228974,3.0,3517.6,3516.5,2.27496]
["bitfinex","ETHUSD",1718997229140,5.3994,3517.7,3516.5,2.27496]
["bitfinex","ETHUSD",1718997229346,2.3994,3517.7,3516.4,4.70085]
["bitfinex","ETHUSD",1718997229672,2.3994,3517.7,3516.6,2.27491]
["bitfinex","ETHUSD",1718997229869,2.3994,3517.7,3516.7,0.05686335]
["bitfinex","ETHUSD",1718997230172,2.3994,3517.7,3516.4,5.2064662]
["bitfinex","ETHUSD",1718997230245,2.3994,3517.7,3516.5,0.95765862]
["bitfinex","ETHUSD",1718997230645,2.3994,3517.7,3516.5,3.23261862]
["bitfinex","ETHUSD",1718997231049,2.3994,3517.7,3516.5,0.95765862]
["bitfinex","ETHUSD",1718997231250,2.3994,3517.7,3516.4,2.095]
["bitfinex","ETHUSD",1718997231990,2.3994,3517.7,3516.6,2.27492]
["bitfinex","ETHUSD",1718997232283,2.3994,3517.7,3516.5,2.27498]
["bitfinex","ETHUSD",1718997236903,2.3994,3517.7,3516.5,2.27498]
["bitfinex","ETHUSD",1718997237195,2.3994,3517.7,3516.5,2.095]
["bitfinex","ETHUSD",1718997237583,2.63934,3517.7,3516.5,3.002102]
["bitfinex","ETHUSD",1718997237782,3.0,3517.6,3516.5,3.002102]
["bitfinex","ETHUSD",1718997239277,3.0,3517.6,3516.5,5.277032]
["bitfinex","ETHUSD",1718997240913,3.0,3517.6,3516.5,3.002102]
["bitfinex","ETHUSD",1718997241110,3.0,3517.6,3516.9,2.095]
["bitfinex","ETHUSD",1718997241292,3.0,3517.6,3517.1,2.27456]
["bitfinex","ETHUSD",1718997241492,2.3375,3518.1,3517.0,2.27465]
["bitfinex","ETHUSD",1718997242607,2.3375,3518.1,3516.9,2.095]
["bitfinex","ETHUSD",1718997243404,2.3375,3518.1,3517.0,2.27465]
["bitfinex","ETHUSD",1718997243638,3.60025,3518.1,3517.0,2.27465]
["bitfinex","ETHUSD",1718997243960,3.0,3518.0,3517.0,2.27465]
["bitfinex","ETHUSD",1718997244514,3.0,3518.0,3516.6,2.8025812]
["bitfinex","ETHUSD",1718997244714,3.0,3518.0,3516.7,2.095]
["bitfinex","ETHUSD",1718997245315,3.0,3518.0,3516.8,2.27477]
["bitfinex","ETHUSD",1718997245514,3.0,3518.0,3516.9,0.71723512]
["bitfinex","ETHUSD",1718997245760,3.0,3518.0,3516.7,2.095]
["bitfinex","ETHUSD",1718997245761,2.4059,3517.9,3516.7,2.095]
["bitfinex","ETHUSD",1718997246047,2.4059,3517.9,3516.4,4.36999]
["bitfinex","ETHUSD",1718997246921,2.8811,3517.8,3516.1,2.095]
["bitfinex","ETHUSD",1718997247212,2.3311,3517.6,3516.2,2.27518]
["bitfinex","ETHUSD",1718997247433,2.3311,3517.6,3516.7,0.875]
["bitfinex","ETHUSD",1718997248050,2.3311,3517.6,3515.8,2.27537]
["bitfinex","ETHUSD",1718997248225,2.3946,3517.4,3516.6,0.875]
["bitfinex","ETHUSD",1718997248547,5.3946,3517.4,3516.6,0.875]
["bitfinex","ETHUSD",1718997248763,0.607021,3517.3,3516.6,0.875]
["bitfinex","ETHUSD",1718997248965,3.607021,3517.3,3516.6,0.875]
["bitfinex","ETHUSD",1718997249543,3.607021,3517.3,3516.0,4.3753]
["bitfinex","ETHUSD",1718997252790,3.607021,3517.3,3516.0,2.1]
["bitfinex","ETHUSD",1718997253688,2.4052,3517.2,3516.0,2.1]
["bitfinex","ETHUSD",1718997253856,6.0064221,3517.2,3516.1,0.665078]
["bitfinex","ETHUSD",1718997254758,3.0,3517.2,3516.1,2.940288]
["bitfinex","ETHUSD",1718997255072,2.3969,3517.6,3515.4,2.27567]
["bitfinex","ETHUSD",1718997255073,2.3969,3517.6,3516.8,2.1]
["bitfinex","ETHUSD",1718997256782,5.4022,3518.0,3516.9,2.27471]
["bitfinex","ETHUSD",1718997257297,2.4022,3518.0,3516.9,2.27471]
["bitfinex","ETHUSD",1718997258344,2.4022,3518.0,3516.8,2.1]
["bitfinex","ETHUSD",1718997258345,2.4022,3518.0,3517.2,2.27452]
["bitfinex","ETHUSD",1718997258667,2.4022,3518.0,3517.3,0.01688036]
["bitfinex","ETHUSD",1718997258984,2.4022,3518.0,3517.3,0.05685443]
["bitfinex","ETHUSD",1718997259767,2.4022,3518.0,3517.2,2.1]
["bitfinex","ETHUSD",1718997260386,2.4022,3518.0,3517.0,5.411906]
["bitfinex","ETHUSD",1718997260546,2.64242,3518.0,3517.0,7.511906]
["bitfinex","ETHUSD",1718997260757,3.0,3517.9,3517.0,7.511906]
["bitfinex","ETHUSD",1718997260959,3.0,3517.9,3517.0,5.039606]
["bitfinex","ETHUSD",1718997261775,2.4022,3518.0,3517.1,0.01924093]
["bitfinex","ETHUSD",1718997261980,2.4022,3518.0,3517.2,0.73335669]
["bitfinex","ETHUSD",1718997264514,2.3816,3518.1,3517.2,0.73335669]
["bitfinex","ETHUSD",1718997264667,2.3816,3518.1,3517.2,2.27452]
["bitfinex","ETHUSD",1718997265374,2.3892,3518.5,3517.4,2.1]
["bitfinex","ETHUSD",1718997265688,2.3892,3518.5,3517.4,4.37439]
["bitfinex","ETHUSD",1718997265998,2.3892,3518.5,3517.5,0.906311]
["bitfinex","ETHUSD",1718997268373,3.0,3518.7,3517.8,2.1]
["bitfinex","ETHUSD",1718997268615,3.0,3519.2,3518.2,2.1]
["bitfinex","ETHUSD",1718997268823,2.3505,3519.6,3518.8,2.2735]
["bitfinex","ETHUSD",1718997269005,3.0,3519.7,3518.7,2.3837]
["bitfinex","ETHUSD",1718997269183,2.3505,3520.3,3518.8,2.27349]
["bitfinex","ETHUSD",1718997269535,2.3505,3520.3,3518.7,4.65726]
["bitfinex","ETHUSD",1718997269731,0.96405,3520.2,3519.1,2.27329]
["bitfinex","ETHUSD",1718997269884,0.96405,3520.2,3519.2,0.0167207]
["bitfinex","ETHUSD",1718997270523,0.96405,3520.2,3519.2,0.05682341]
["bitfinex","ETHUSD",1718997271283,0.96405,3520.2,3519.2,0.43357943]
["bitfinex","ETHUSD",1718997271824,0.96405,3520.2,3519.4,4.37311]
["bitfinex","ETHUSD",1718997271825,3.0,3520.2,3519.4,4.37311]
["bitfinex","ETHUSD",1718997272004,7.29,3520.4,3519.4,4.37309]
["bitfinex","ETHUSD",1718997272220,2.4755,3520.7,3519.4,4.37309]
["bitfinex","ETHUSD",1718997272410,2.4755,3520.7,3519.5,2.32980256]
["bitfinex","ETHUSD",1718997272721,2.4755,3520.7,3519.8,2.1]
["bitfinex","ETHUSD",1718997274109,3.0,3521.1,3519.9,2.27278]
["bitfinex","ETHUSD",1718997274412,3.2785784,3521.1,3520.0,2.27266]
["bitfinex","ETHUSD",1718997274613,0.2785784,3521.1,3520.0,2.27266]
["bitfinex","ETHUSD",1718997274814,1.00440784,3521.1,3520.0,2.709926]
["bitfinex","ETHUSD",1718997276436,3.0,3521.1,3520.1,2.27264]
["bitfinex","ETHUSD",1718997278282,3.0,3521.1,3520.0,0.437266]
["bitfinex","ETHUSD",1718997278283,3.0,3521.1,3520.0,2.709966]
["bitfinex","ETHUSD",1718997278480,3.0,3521.2,3520.0,2.2727]
["bitfinex","ETHUSD",1718997280546,2.4755,3521.3,3520.0,2.2727]
["bitfinex","ETHUSD",1718997280752,2.4755,3521.3,3520.1,0.664553]
["bitfinex","ETHUSD",1718997281183,2.4755,3521.3,3520.2,0.05680898]
["bitfinex","ETHUSD",1718997282181,0.55,3521.2,3519.8,2.1]
["bitfinex","ETHUSD",1718997282385,3.55,3521.2,3519.8,2.1]
["bitfinex","ETHUSD",1718997282572,2.2695,3521.0,3519.1,2.1]
["bitfinex","ETHUSD",1718997282790,0.55,3520.9,3519.1,6.7205]
["bitfinex","ETHUSD",1718997282986,3.55,3520.9,3519.3,2.27317]
["bitfinex","ETHUSD",1718997283870,0.672205,3520.8,3519.3,3.172541]
["bitfinex","ETHUSD",1718997284084,0.55,3520.7,3519.3,3.172541]
["bitfinex","ETHUSD",1718997284291,0.55,3520.7,3519.5,2.1]
["bitfinex","ETHUSD",1718997284588,0.55,3520.7,3519.6,2.27298]
["bitfinex","ETHUSD",1718997284792,3.0,3520.9,3519.5,2.1]
["bitfinex","ETHUSD",1718997285003,5.2695,3521.0,3519.8,4.57715]
["bitfinex","ETHUSD",1718997285361,2.2695,3521.0,3519.8,4.57715]
["bitfinex","ETHUSD",1718997285566,3.0,3520.9,3519.9,2.58770871]
["bitfinex","ETHUSD",1718997285789,2.2695,3521.0,3519.9,2.58770871]
["bitfinex","ETHUSD",1718997287262,2.2695,3521.0,3519.9,2.1]
["bitfinex","ETHUSD",1718997288515,0.55,3520.9,3519.3,2.2765]
["bitfinex","ETHUSD",1718997288666,0.28195,3520.8,3519.3,2.2765]
["bitfinex","ETHUSD",1718997289159,2.8972,3520.7,3519.3,2.2765]
["bitfinex","ETHUSD",1718997289324,3.0,3520.6,3519.3,2.2765]
["bitfinex","ETHUSD",1718997289507,0.55,3520.5,3519.3,2.2765]
["bitfinex","ETHUSD",1718997289861,0.55,3520.5,3518.7,4.55006]
["bitfinex","ETHUSD",1718997290009,0.58972,3520.4,3518.8,2.555006]
["bitfinex","ETHUSD",1718997290216,0.55,3520.3,3518.9,2.27343]
["bitfinex","ETHUSD",1718997290913,0.55,3520.3,3518.8,2.555006]
["bitfinex","ETHUSD",1718997291541,0.55,3520.3,3518.9,2.1]
["bitfinex","ETHUSD",1718997292247,0.55,3520.3,3518.9,3.0378606]
["bitfinex","ETHUSD",1718997292451,2.4522,3520.2,3518.9,2.1]
["bitfinex","ETHUSD",1718997292639,5.4522,3520.2,3518.9,2.1]
["bitfinex","ETHUSD",1718997292851,0.55,3520.1,3518.9,2.1]
["bitfinex","ETHUSD",1718997293023,3.55,3520.1,3518.9,2.1]
["bitfinex","ETHUSD",1718997293223,0.90022,3520.0,3518.9,2.1]
["bitfinex","ETHUSD",1718997293464,0.55,3519.9,3518.9,2.1]
["bitfinex","ETHUSD",1718997293936,3.0,3520.1,3518.9,2.1]
["bitfinex","ETHUSD",1718997294137,3.0,3520.1,3518.7,4.55006]
["bitfinex","ETHUSD",1718997294138,3.0,3520.3,3519.3,2.1]
["bitfinex","ETHUSD",1718997294554,3.0,3520.5,3519.3,2.1]
["bitfinex","ETHUSD",1718997294869,0.53048,3520.4,3519.3,2.1]
["bitfinex","ETHUSD",1718997295163,3.0,3520.5,3519.3,2.1]
["bitfinex","ETHUSD",1718997295344,2.3048,3520.6,3519.3,2.1]
["bitfinex","ETHUSD",1718997296021,0.55,3520.5,3519.3,2.1]
["bitfinex","ETHUSD",1718997296222,0.58548,3520.4,3519.3,2.1]
["bitfinex","ETHUSD",1718997297258,0.58548,3520.4,3518.9,2.1]
["bitfinex","ETHUSD",1718997297761,0.55,3520.3,3518.9,2.1]
["bitfinex","ETHUSD",1718997298253,2.3878,3520.2,3518.9,2.1]
["bitfinex","ETHUSD",1718997298422,0.55,3520.1,3518.9,2.1]
["bitfinex","ETHUSD",1718997298623,0.64878,3520.0,3518.9,2.1]
["bitfinex","ETHUSD",1718997299767,0.55,3519.9,3518.7,2.2765]
["bitfinex","ETHUSD",1718997300459,2.2909,3519.8,3518.2,2.3924]
["bitfinex","ETHUSD",1718997300666,0.898968,3519.7,3518.2,2.3924]
["bitfinex","ETHUSD",1718997300867,3.898968,3519.7,3518.2,2.3924]
["bitfinex","ETHUSD",1718997301437,3.898968,3519.7,3518.5,2.27367]
["bitfinex","ETHUSD",1718997301645,3.898968,3519.7,3518.5,2.1]
["bitfinex","ETHUSD",1718997302970,2.4434,3519.6,3518.2,2.3924]
["bitfinex","ETHUSD",1718997303126,1.1842368,3519.5,3518.2,2.3924]
["bitfinex","ETHUSD",1718997303473,3.6342368,3519.5,3518.3,2.2738]
["bitfinex","ETHUSD",1718997303652,3.6342368,3519.5,3518.7,2.2735]
["bitfinex","ETHUSD",1718997303653,3.0,3519.5,3518.7,2.2735]
["bitfinex","ETHUSD",1718997303853,2.4434,3519.9,3518.7,2.2735]
["bitfinex","ETHUSD",1718997304041,2.4434,3519.9,3518.8,0.05683112]
["bitfinex","ETHUSD",1718997304378,2.3206,3520.3,3519.1,2.27325]
["bitfinex","ETHUSD",1718997304557,2.3206,3520.3,3519.3,2.1]
["bitfinex","ETHUSD",1718997305551,3.0,3520.6,3519.4,4.58431]
["bitfinex","ETHUSD",1718997305726,2.2628,3520.7,3519.5,0.05674311]
["bitfinex","ETHUSD",1718997305930,2.78908,3520.7,3519.5,0.90142831]
["bitfinex","ETHUSD",1718997306264,3.0,3520.6,3519.5,0.90142831]
["bitfinex","ETHUSD",1718997307249,3.0,3520.6,3519.7,2.1]
["bitfinex","ETHUSD",1718997307468,9.5528,3521.1,3519.7,2.1]
["bitfinex","ETHUSD",1718997307469,3.0,3521.0,3519.7,2.1]
["bitfinex","ETHUSD",1718997307673,1.25528,3520.9,3519.8,0.05681537]
["bitfinex","ETHUSD",1718997308069,3.0,3521.0,3519.8,2.32965537]
["bitfinex","ETHUSD",1718997308269,3.0,3521.0,3519.9,2.27274]
["bitfinex","ETHUSD",1718997308474,3.0,3521.0,3520.0,2.55331007]
["bitfinex","ETHUSD",1718997308647,2.2628,3521.1,3520.0,2.55331007]
["bitfinex","ETHUSD",1718997309072,2.2654,3521.6,3520.0,2.55331007]
["bitfinex","ETHUSD",1718997309265,1.25554,3521.5,3520.0,3.45473838]
["bitfinex","ETHUSD",1718997309466,4.25554,3521.5,3520.0,3.45473838]
["bitfinex","ETHUSD",1718997309671,4.25554,3521.5,3520.0,3.39792831]
["bitfinex","ETHUSD",1718997309857,0.55,3521.4,3520.0,3.39792831]
["bitfinex","ETHUSD",1718997310580,0.55,3521.4,3520.1,4.37263]
["bitfinex","ETHUSD",1718997310777,3.0,3521.5,3520.2,2.86464971]
["bitfinex","ETHUSD",1718997311079,2.2654,3521.6,3520.2,2.86464971]
["bitfinex","ETHUSD",1718997311080,5.2654,3521.6,3520.2,2.86464971]
["bitfinex","ETHUSD",1718997311236,0.55,3521.5,3520.3,0.74611497]
["bitfinex","ETHUSD",1718997311444,3.55,3521.5,3520.3,0.74611497]
["bitfinex","ETHUSD",1718997311645,3.55,3521.5,3520.3,3.01863497]
["bitfinex","ETHUSD",1718997311646,3.0,3521.5,3520.3,3.01863497]
["bitfinex","ETHUSD",1718997311965,3.0,3521.5,3520.5,6.69758]
["bitfinex","ETHUSD",1718997312160,5.492,3522.1,3520.6,3.07649271]
["bitfinex","ETHUSD",1718997312351,5.492,3522.1,3520.7,2.27226]
["bitfinex","ETHUSD",1718997312550,5.492,3522.1,3520.8,0.0567991]
["bitfinex","ETHUSD",1718997312776,5.492,3522.1,3520.6,0.74737305]
["bitfinex","ETHUSD",1718997312946,0.8352,3522.0,3520.6,0.74737305]
["bitfinex","ETHUSD",1718997313145,3.8352,3522.0,3520.6,0.74737305]
["bitfinex","ETHUSD",1718997313872,3.8352,3522.0,3520.7,0.05679969]
["bitfinex","ETHUSD",1718997314881,3.8352,3522.0,3520.6,0.74737305]
["bitfinex","ETHUSD",1718997316749,2.2816,3521.9,3520.0,2.27269]
["bitfinex","ETHUSD",1718997316987,0.55,3521.8,3520.2,2.27259]
["bitfinex","ETHUSD",1718997317482,3.55,3521.8,3520.4,2.27246]
["bitfinex","ETHUSD",1718997317684,3.0,3521.8,3520.6,2.4705]
["bitfinex","ETHUSD",1718997317991,2.2816,3521.9,3520.3,2.27246]
["bitfinex","ETHUSD",1718997318189,0.22816,3521.8,3520.4,2.27246]
["bitfinex","ETHUSD",1718997318385,3.22816,3521.8,3520.4,2.27246]
["bitfinex","ETHUSD",1718997318751,3.22816,3521.8,3520.3,3.08169802]
["bitfinex","ETHUSD",1718997318946,3.22816,3521.8,3520.4,2.27245]
["bitfinex","ETHUSD",1718997319173,0.550976,3521.7,3520.5,0.68432]
["bitfinex","ETHUSD",1718997319390,0.550976,3521.7,3520.5,2.95671]
["bitfinex","ETHUSD",1718997319560,3.0,3521.8,3520.6,0.02872812]
["bitfinex","ETHUSD",1718997319769,2.2816,3521.9,3520.5,5.05671]
["bitfinex","ETHUSD",1718997320786,2.2816,3521.9,3520.6,0.01756224]
["bitfinex","ETHUSD",1718997321749,2.2816,3521.9,3520.6,0.0317088]
["bitfinex","ETHUSD",1718997321945,0.52816,3521.8,3520.7,0.50884188]
["bitfinex","ETHUSD",1718997322180,3.52816,3521.8,3520.7,0.50884188]
["bitfinex","ETHUSD",1718997323600,0.55,3521.7,3520.2,2.3162]
["bitfinex","ETHUSD",1718997323956,2.2738,3521.6,3520.2,2.3162]
["bitfinex","ETHUSD",1718997324178,0.55,3521.5,3520.2,2.3162]
["bitfinex","ETHUSD",1718997324355,3.55,3521.5,3520.2,2.3162]
["bitfinex","ETHUSD",1718997324556,0.58238,3521.4,3520.2,2.3162]
["bitfinex","ETHUSD",1718997325364,3.55,3521.5,3520.2,2.3162]
["bitfinex","ETHUSD",1718997325896,3.55,3521.5,3520.3,0.04172318]
["bitfinex","ETHUSD",1718997326055,3.0,3521.5,3520.3,4.41422318]
["bitfinex","ETHUSD",1718997326402,2.2738,3521.6,3520.3,4.41422318]
["bitfinex","ETHUSD",1718997326693,2.853996,3521.6,3520.4,0.90030332]
["bitfinex","ETHUSD",1718997326904,3.0,3521.5,3520.5,0.0418715]
["bitfinex","ETHUSD",1718997327271,3.0,3521.5,3520.5,2.3142515]
["bitfinex","ETHUSD",1718997327483,2.2592,3522.0,3520.6,2.3749]
["bitfinex","ETHUSD",1718997327801,0.25343177,3521.9,3520.9,2.27212]
["bitfinex","ETHUSD",1718997327972,1.709,3522.8,3521.2,2.1]
["bitfinex","ETHUSD",1718997327973,2.2592,3522.5,3521.2,2.1]
["bitfinex","ETHUSD",1718997328303,2.2592,3522.5,3521.3,0.50995967]
["bitfinex","ETHUSD",1718997328457,0.8999,3522.7,3521.6,2.1]
["bitfinex","ETHUSD",1718997328658,2.4577,3522.9,3521.6,2.1]
["bitfinex","ETHUSD",1718997329357,2.73584397,3522.9,3521.6,2.1]
["bitfinex","ETHUSD",1718997329755,3.0,3522.8,3521.6,2.1]
["bitfinex","ETHUSD",1718997332162,3.0,3522.8,3521.3,0.45316917]
["bitfinex","ETHUSD",1718997332357,3.0,3522.8,3521.3,2.72501917]
["bitfinex","ETHUSD",1718997332573,0.5735844,3522.7,3521.4,2.98150692]
["bitfinex","ETHUSD",1718997333162,0.5735844,3522.7,3521.5,2.431]
["bitfinex","ETHUSD",1718997334167,0.5735844,3522.7,3521.6,2.1]
["bitfinex","ETHUSD",1718997334397,3.0,3522.8,3521.6,2.1]
["bitfinex","ETHUSD",1718997334689,3.0,3522.8,3521.7,2.27156]
["bitfinex","ETHUSD",1718997334892,2.4577,3522.9,3521.7,2.27156]
["bitfinex","ETHUSD",1718997335191,0.28228557,3523.1,3521.9,2.27147]
["bitfinex","ETHUSD",1718997335401,0.28228557,3523.1,3521.5,4.7027]
["bitfinex","ETHUSD",1718997335402,3.0,3523.2,3522.1,4.55667]
["bitfinex","ETHUSD",1718997335619,3.0,3523.3,3522.4,2.1]
["bitfinex","ETHUSD",1718997335760,1.029,3523.2,3522.4,2.1]
["bitfinex","ETHUSD",1718997335960,2.2809,3523.7,3522.4,2.1]
["bitfinex","ETHUSD",1718997336875,0.55,3523.6,3522.4,2.1]
["bitfinex","ETHUSD",1718997337278,3.0,3523.6,3522.4,2.1]
["bitfinex","ETHUSD",1718997337916,3.0,3523.6,3522.5,2.4395]
["bitfinex","ETHUSD",1718997338223,3.84191218,3523.6,3522.5,2.4395]
["bitfinex","ETHUSD",1718997341297,3.0,3523.7,3522.5,4.71061]
["bitfinex","ETHUSD",1718997341498,2.304,3524.0,3522.5,4.71061]
["bitfinex","ETHUSD",1718997341702,0.55,3523.9,3522.5,2.4395]
["bitfinex","ETHUSD",1718997341873,3.55,3523.9,3522.5,2.4395]
["bitfinex","ETHUSD",1718997342074,4.1354,3523.9,3522.6,0.681067]
["bitfinex","ETHUSD",1718997349314,3.0,3523.9,3522.9,2.4812]
["bitfinex","ETHUSD",1718997349490,7.29,3524.4,3522.9,2.4812]
["bitfinex","ETHUSD",1718997349491,3.0,3524.3,3522.9,2.4812]
["bitfinex","ETHUSD",1718997349691,0.55,3524.2,3522.9,2.4812]
["bitfinex","ETHUSD",1718997349891,0.905,3524.2,3523.0,0.685216]
["bitfinex","ETHUSD",1718997353509,0.905,3524.2,3522.9,2.4812]
["bitfinex","ETHUSD",1718997353706,2.4625,3524.1,3522.9,2.4812]
["bitfinex","ETHUSD",1718997353893,0.55,3524.0,3522.9,2.4812]
["bitfinex","ETHUSD",1718997354409,3.55,3524.0,3522.9,2.4812]
["bitfinex","ETHUSD",1718997360523,3.0,3523.9,3522.9,2.4812]
["bitfinex","ETHUSD",1718997360707,1.205,3523.8,3522.9,2.4812]
["bitfinex","ETHUSD",1718997360907,0.55,3524.0,3522.9,2.4812]
["bitfinex","ETHUSD",1718997361129,3.0,3524.1,3522.9,2.4812]
["bitfinex","ETHUSD",1718997361347,0.355,3524.2,3522.9,2.4812]
["bitfinex","ETHUSD",1718997361730,0.28164492,3524.4,3522.9,2.4812]
["bitfinex","ETHUSD",1718997361924,3.04943884,3524.6,3522.9,2.4812]
["bitfinex","ETHUSD",1718997362119,3.04943884,3524.6,3523.0,2.4968]
["bitfinex","ETHUSD",1718997362427,3.0,3524.5,3523.3,2.4854]
["bitfinex","ETHUSD",1718997362621,3.0,3524.8,3523.3,2.4854]
["bitfinex","ETHUSD",1718997362836,0.3,3524.7,3523.5,2.4854]
["bitfinex","ETHUSD",1718997363144,3.0,3525.0,3523.5,2.4854]
["bitfinex","ETHUSD",1718997364951,0.55,3524.9,3523.5,2.4854]
["bitfinex","ETHUSD",1718997365137,0.79031491,3524.8,3523.5,2.4854]
["bitfinex","ETHUSD",1718997365333,0.55,3524.7,3523.5,2.4854]
["bitfinex","ETHUSD",1718997365537,3.55,3524.7,3523.5,2.4854]
["bitfinex","ETHUSD",1718997368729,4.706,3524.5,3522.3,2.4926]
["bitfinex","ETHUSD",1718997368932,1.709,3524.3,3522.3,2.4926]
["bitfinex","ETHUSD",1718997369427,0.55,3524.2,3522.3,2.4926]
["bitfinex","ETHUSD",1718997369970,0.55,3524.2,3522.4,2.1]
["bitfinex","ETHUSD",1718997370144,1.0356,3524.1,3522.6,2.2939]
["bitfinex","ETHUSD",1718997370335,0.55,3524.0,3522.6,2.2939]
["bitfinex","ETHUSD",1718997370946,0.55,3524.0,3522.7,2.2939]
["bitfinex","ETHUSD",1718997371522,0.55,3524.2,3522.7,2.2939]
["bitfinex","ETHUSD",1718997371761,0.2259,3524.1,3522.7,2.2939]
["bitfinex","ETHUSD",1718997372065,9.7132,3524.0,3522.7,2.2939]
["bitfinex","ETHUSD",1718997372231,9.9981,3524.0,3521.5,2.4808]
["bitfinex","ETHUSD",1718997372440,4.706,3523.8,3521.5,2.4808]
["bitfinex","ETHUSD",1718997372764,4.706,3523.8,3521.7,2.4808]
["bitfinex","ETHUSD",1718997372765,6.55881,3523.7,3521.7,2.4808]
["bitfinex","ETHUSD",1718997373077,2.4496,3523.4,3521.7,2.4808]
["bitfinex","ETHUSD",1718997373383,4.1586,3523.4,3521.7,2.4808]
["bitfinex","ETHUSD",1718997373524,0.55,3523.3,3521.7,2.4808]
["bitfinex","ETHUSD",1718997373719,3.55,3523.3,3521.7,2.4808]
["bitfinex","ETHUSD",1718997373922,1.37056,3523.2,3521.7,2.4808]
["bitfinex","ETHUSD",1718997374193,0.55,3523.1,3521.7,2.4808]
["bitfinex","ETHUSD",1718997377295,3.0,3523.3,3521.9,2.1]
["bitfinex","ETHUSD",1718997377469,3.0,3523.8,3522.5,2.2711]
["bitfinex","ETHUSD",1718997377630,0.29694932,3524.4,3522.7,2.1]
["bitfinex","ETHUSD",1718997377827,0.96869493,3524.3,3522.8,0.705072]
["bitfinex","ETHUSD",1718997378944,2.67769493,3524.3,3522.6,2.67961]
["bitfinex","ETHUSD",1718997379320,2.67769493,3524.3,3522.6,2.4525]
["bitfinex","ETHUSD",1718997379321,3.0,3524.2,3522.6,2.4525]
["bitfinex","ETHUSD",1718997380006,0.55,3524.1,3522.6,2.4525]
["bitfinex","ETHUSD",1718997381876,1.709,3524.0,3522.6,2.4525]
["bitfinex","ETHUSD",1718997382080,0.55,3523.9,3522.6,2.4525]
["bitfinex","ETHUSD",1718997382283,0.2259,3523.8,3522.6,2.4525]
["bitfinex","ETHUSD",1718997382500,0.55,3523.7,3522.6,2.4525]
["bitfinex","ETHUSD",1718997383904,4.0434,3523.6,3521.9,2.2613]
["bitfinex","ETHUSD",1718997384103,5.259,3523.5,3521.9,2.2613]
["bitfinex","ETHUSD",1718997386421,6.806,3523.4,3521.4,2.4538]
["bitfinex","ETHUSD",1718997386562,1.709,3523.2,3521.4,2.69918]
["bitfinex","ETHUSD",1718997386890,2.3943,3523.1,3521.4,2.69918]
["bitfinex","ETHUSD",1718997387205,0.55,3523.0,3521.4,2.69918]
["bitfinex","ETHUSD",1718997387408,0.55,3523.0,3521.4,2.4538]
["bitfinex","ETHUSD",1718997387409,0.46533,3522.9,3521.4,2.4538]
["bitfinex","ETHUSD",1718997387622,0.55,3522.8,3521.4,2.4538]
["bitfinex","ETHUSD",1718997390009,3.55,3522.8,3521.4,2.4538]
["bitfinex","ETHUSD",1718997392784,0.55,3522.8,3521.4,2.4538]
["bitfinex","ETHUSD",1718997393111,0.55,3522.8,3521.5,0.24538]
["bitfinex","ETHUSD",1718997394978,0.55,3522.8,3521.4,2.4538]
["bitfinex","ETHUSD",1718997395292,3.55,3522.8,3521.0,2.297]
["bitfinex","ETHUSD",1718997395493,2.4878,3522.7,3521.0,2.297]
["bitfinex","ETHUSD",1718997395820,0.55,3522.6,3521.0,2.297]
["bitfinex","ETHUSD",1718997395979,0.95878,3522.5,3521.1,0.2297]
["bitfinex","ETHUSD",1718997396179,0.95878,3522.5,3521.2,2.27195]
["bitfinex","ETHUSD",1718997396428,3.0,3522.6,3521.1,0.2297]
["bitfinex","ETHUSD",1718997396607,2.4878,3522.7,3521.1,0.2297]
["bitfinex","ETHUSD",1718997399501,0.55,3522.6,3521.1,0.2297]
["bitfinex","ETHUSD",1718997399700,3.55,3522.6,3521.0,4.397]
["bitfinex","ETHUSD",1718997399916,3.55,3522.6,3521.0,2.297]
["bitfinex","ETHUSD",1718997401723,5.65,3522.6,3521.0,2.297]
["bitfinex","ETHUSD",1718997401951,10.354,3522.6,3521.0,2.297]
["bitfinex","ETHUSD",1718997402234,10.354,3522.6,3520.1,0.87804115]
["bitfinex","ETHUSD",1718997402235,2.1,3522.2,3520.6,2.4694]
["bitfinex","ETHUSD",1718997402596,2.9918,3522.1,3520.6,2.4694]
["bitfinex","ETHUSD",1718997403028,3.0,3522.0,3520.6,2.4694]
["bitfinex","ETHUSD",1718997403190,2.61453093,3521.9,3520.6,2.4694]
["bitfinex","ETHUSD",1718997403391,5.92516402,3521.8,3520.6,2.4694]
["bitfinex","ETHUSD",1718997403616,3.86063309,3521.8,3520.6,2.4694]
["bitfinex","ETHUSD",1718997403822,0.86063309,3521.8,3520.6,2.4694]
["bitfinex","ETHUSD",1718997407963,3.0,3522.0,3520.6,2.4694]
["bitfinex","ETHUSD",1718997408164,2.06452319,3521.9,3520.8,2.4928]
["bitfinex","ETHUSD",1718997408377,3.0,3522.2,3520.9,2.4928]
["bitfinex","ETHUSD",1718997408523,3.0,3522.2,3521.6,4.5928]
["bitfinex","ETHUSD",1718997408844,13.38667685,3522.9,3521.6,4.5928]
["bitfinex","ETHUSD",1718997409061,2.06442257,3522.8,3521.6,4.5928]
["bitfinex","ETHUSD",1718997409237,5.06442257,3522.8,3521.6,4.5928]
["bitfinex","ETHUSD",1718997409442,2.06442257,3522.7,3521.7,0.45928]
["bitfinex","ETHUSD",1718997409658,5.06442257,3522.7,3521.7,0.45928]
["bitfinex","ETHUSD",1718997409955,2.06442257,3522.6,3521.7,0.45928]
["bitfinex","ETHUSD",1718997410327,2.06442257,3522.5,3521.7,0.45928]
["bitfinex","ETHUSD",1718997410528,2.06442257,3522.4,3521.8,0.732383]
["bitfinex","ETHUSD",1718997410762,2.06442257,3522.3,3521.8,0.732383]
["bitfinex","ETHUSD",1718997410960,3.0,3522.8,3521.9,0.30182502]
["bitfinex","ETHUSD",1718997411166,2.06441519,3522.7,3521.9,0.30182502]
["bitfinex","ETHUSD",1718997411567,2.06441415,3522.6,3521.9,0.30182502]
["bitfinex","ETHUSD",1718997411878,2.06441415,3522.5,3521.9,0.30182502]
["bitfinex","ETHUSD",1718997412027,2.06442124,3522.4,3521.6,2.4928]
["bitfinex","ETHUSD",1718997412226,2.06442124,3522.3,3521.7,0.24928]
["bitfinex","ETHUSD",1718997412465,2.06443107,3522.2,3521.7,0.24928]
["bitfinex","ETHUSD",1718997412680,3.0,3522.8,3521.6,2.4928]
["bitfinex","ETHUSD",1718997412831,2.06443043,3522.7,3521.6,2.4928]
["bitfinex","ETHUSD",1718997414731,3.0,3522.8,3521.6,2.4928]
["bitfinex","ETHUSD",1718997415075,2.06443101,3522.7,3521.6,2.4928]
["bitfinex","ETHUSD",1718997415723,2.06443096,3522.6,3521.6,2.4928]
["bitfinex","ETHUSD",1718997415929,2.06443096,3522.5,3521.7,0.24928]
["bitfinex","ETHUSD",1718997416124,2.06443096,3522.4,3521.7,0.24928]
["bitfinex","ETHUSD",1718997416359,2.06443096,3522.3,3521.7,0.24928]
["bitfinex","ETHUSD",1718997416666,3.0,3522.8,3521.8,0.274208]
["bitfinex","ETHUSD",1718997416830,2.06442416,3522.7,3521.8,0.274208]
["bitfinex","ETHUSD",1718997417665,3.0,3522.8,3521.8,0.274208]
["bitfinex","ETHUSD",1718997417932,2.06442129,3522.7,3521.6,2.4928]
["bitfinex","ETHUSD",1718997418829,2.06442129,3522.6,3521.6,2.4928]
["bitfinex","ETHUSD",1718997419134,2.06442129,3522.5,3521.6,2.4928]
["bitfinex","ETHUSD",1718997419357,2.06442129,3522.4,3521.6,2.95208]
["bitfinex","ETHUSD",1718997419535,2.06442129,3522.3,3521.6,2.4928]
["bitfinex","ETHUSD",1718997419761,2.06442129,3522.2,3521.6,2.4928]
["bitfinex","ETHUSD",1718997419969,3.0,3523.0,3521.6,2.4928]
["bitfinex","ETHUSD",1718997420266,3.11373047,3522.9,3521.6,2.4928]
["bitfinex","ETHUSD",1718997420430,5.06442969,3522.8,3521.6,2.4928]
["bitfinex","ETHUSD",1718997420627,3.0,3522.8,3521.6,2.4928]
["bitfinex","ETHUSD",1718997420938,3.0,3522.8,3520.4,1.97571067]
["bitfinex","ETHUSD",1718997420939,2.0644308,3522.7,3521.9,2.27149]
["bitfinex","ETHUSD",1718997421251,2.0644308,3522.7,3521.1,2.27198]
["bitfinex","ETHUSD",1718997421252,2.06438278,3522.6,3522.2,2.3009]
["bitfinex","ETHUSD",1718997421461,2.06438278,3522.5,3522.2,2.3009]
["bitfinex","ETHUSD",1718997421645,3.0,3523.3,3522.2,2.3009]
["bitfinex","ETHUSD",1718997421832,2.06436329,3523.2,3522.2,2.3009]
["bitfinex","ETHUSD",1718997422032,2.06436329,3523.2,3522.3,2.3009]
["bitfinex","ETHUSD",1718997422485,2.06436329,3523.2,3522.6,2.3009]
["bitfinex","ETHUSD",1718997422632,2.06436329,3523.1,3522.9,2.1]
["bitfinex","ETHUSD",1718997422969,10.38657418,3524.1,3522.9,2.1]
["bitfinex","ETHUSD",1718997422970,10.66495919,3524.1,3522.9,2.1]
["bitfinex","ETHUSD",1718997423174,2.06429047,3524.0,3522.9,2.1]
["bitfinex","ETHUSD",1718997423381,2.60821544,3523.9,3522.9,2.1]
["bitfinex","ETHUSD",1718997423682,2.06429047,3523.8,3522.9,2.1]
["bitfinex","ETHUSD",1718997423844,2.06429047,3523.7,3522.9,2.1]
["bitfinex","ETHUSD",1718997424049,2.06429047,3523.6,3522.9,2.1]
["bitfinex","ETHUSD",1718997424395,2.06429047,3523.5,3523.0,0.437098]
["bitfinex","ETHUSD",1718997424530,2.06429047,3523.4,3523.0,0.437098]
["bitfinex","ETHUSD",1718997424741,2.06429047,3523.3,3522.9,2.1]
["bitfinex","ETHUSD",1718997425070,2.06429047,3523.2,3522.9,2.1]
["bitfinex","ETHUSD",1718997425270,2.06429047,3523.1,3523.0,0.437097]
["bitfinex","ETHUSD",1718997426035,2.06437044,3523.1,3523.0,0.437097]
["bitfinex","ETHUSD",1718997426237,2.06437044,3523.1,3522.9,4.37085]
["bitfinex","ETHUSD",1718997426482,3.0,3524.0,3522.9,4.37085]
["bitfinex","ETHUSD",1718997426483,2.06437044,3523.0,3522.9,4.37085]
["bitfinex","ETHUSD",1718997426840,2.06437044,3523.0,3522.9,6.73935]
["bitfinex","ETHUSD",1718997427042,3.0,3524.0,3523.2,2.2706]
["bitfinex","ETHUSD",1718997427392,7.29,3524.1,3523.5,2.3685]
["bitfinex","ETHUSD",1718997427672,0.28377901,3524.6,3523.5,2.3685]
["bitfinex","ETHUSD",1718997427872,7.29,3524.8,3523.5,2.3685]
["bitfinex","ETHUSD",1718997427873,0.7573779,3524.5,3523.5,2.3685]
["bitfinex","ETHUSD",1718997430247,3.0,3524.7,3523.5,2.3685]
["bitfinex","ETHUSD",1718997430948,3.0,3524.7,3523.6,2.2704]
["bitfinex","ETHUSD",1718997431199,3.0,3524.7,3523.5,2.3685]
["bitfinex","ETHUSD",1718997431382,3.0,3524.7,3523.5,4.63895]
["bitfinex","ETHUSD",1718997431680,3.0,3524.7,3523.5,2.3685]
["bitfinex","ETHUSD",1718997431906,4.029,3524.7,3523.5,3.18805302]
["bitfinex","ETHUSD",1718997432383,4.029,3524.7,3522.8,2.4837]
["bitfinex","ETHUSD",1718997432545,4.029,3524.7,3522.8,6.85461]
["bitfinex","ETHUSD",1718997432546,2.8907,3524.6,3522.8,6.85461]
["bitfinex","ETHUSD",1718997432745,3.0,3524.5,3522.8,4.5837]
["bitfinex","ETHUSD",1718997433045,1.54197,3524.4,3522.8,4.5837]
["bitfinex","ETHUSD",1718997433254,1.709,3524.3,3522.8,4.5837]
["bitfinex","ETHUSD",1718997433455,1.709,3524.3,3522.8,2.4837]
["bitfinex","ETHUSD",1718997433456,0.55,3524.2,3522.8,2.4837]
["bitfinex","ETHUSD",1718997434054,3.0,3524.3,3523.0,2.1]
["bitfinex","ETHUSD",1718997434255,0.99197,3524.4,3523.0,2.1]
["bitfinex","ETHUSD",1718997434455,3.0,3524.5,3523.0,2.1]
["bitfinex","ETHUSD",1718997434662,5.3407,3524.6,3523.0,2.1]
["bitfinex","ETHUSD",1718997434892,5.3407,3524.6,3522.8,2.4837]
["bitfinex","ETHUSD",1718997434893,0.55,3524.5,3522.8,2.4837]
["bitfinex","ETHUSD",1718997435101,1.709,3524.4,3522.8,2.4837]
["bitfinex","ETHUSD",1718997435401,1.60947,3524.3,3522.8,2.4837]
["bitfinex","ETHUSD",1718997435726,4.60947,3524.3,3522.8,2.4837]
["bitfinex","ETHUSD",1718997435937,6.31847,3524.3,3522.4,2.358]
["bitfinex","ETHUSD",1718997436281,9.31347,3524.3,3522.4,2.358]
["bitfinex","ETHUSD",1718997436623,4.0497,3524.0,3522.4,2.358]
["bitfinex","ETHUSD",1718997436789,3.55,3523.9,3522.4,2.358]
["bitfinex","ETHUSD",1718997437391,5.259,3523.9,3521.9,2.3556]
["bitfinex","ETHUSD",1718997439580,4.926,3523.9,3521.9,2.3556]
["bitfinex","ETHUSD",1718997439777,2.73517,3523.8,3522.0,0.672716]
["bitfinex","ETHUSD",1718997440022,3.0,3523.7,3522.0,0.672716]
["bitfinex","ETHUSD",1718997443780,4.709,3523.7,3522.0,0.672716]
["bitfinex","ETHUSD",1718997443985,0.55,3523.6,3522.0,0.672716]
["bitfinex","ETHUSD",1718997445038,3.0,3523.7,3522.5,2.2711]
["bitfinex","ETHUSD",1718997445181,2.3407,3524.0,3522.7,4.55838]
["bitfinex","ETHUSD",1718997445380,2.3407,3524.0,3522.7,2.2874]
["bitfinex","ETHUSD",1718997446008,2.3407,3524.0,3522.7,4.55838]
["bitfinex","ETHUSD",1718997446210,2.86,3524.3,3522.8,2.78883042]
["bitfinex","ETHUSD",1718997446392,2.86,3524.3,3523.0,2.1]
["bitfinex","ETHUSD",1718997446600,2.86,3524.3,3523.0,4.37078]
["bitfinex","ETHUSD",1718997446801,2.86,3524.3,3523.1,2.27071]
["bitfinex","ETHUSD",1718997447201,2.86,3524.3,3523.0,2.1]
["bitfinex","ETHUSD",1718997447404,2.86,3524.3,3523.1,0.48888004]
["bitfinex","ETHUSD",1718997447936,3.0,3524.2,3523.1,0.48888004]
["bitfinex","ETHUSD",1718997448285,3.0,3524.2,3523.1,2.75960004]
["bitfinex","ETHUSD",1718997449328,3.0,3524.2,3523.1,0.48888004]
["bitfinex","ETHUSD",1718997449981,3.0,3524.2,3522.7,2.2874]
["bitfinex","ETHUSD",1718997450183,3.0,3524.2,3522.7,4.3874]
["bitfinex","ETHUSD",1718997450818,3.0,3524.2,3522.7,6.65834]
["bitfinex","ETHUSD",1718997450987,3.0,3524.2,3522.8,0.892934]
["bitfinex","ETHUSD",1718997451189,3.28586319,3524.4,3522.9,2.27079]
["bitfinex","ETHUSD",1718997451508,3.28586319,3524.4,3523.0,2.27077]
["bitfinex","ETHUSD",1718997451509,3.0,3524.4,3523.0,2.27077]
["bitfinex","ETHUSD",1718997451705,2.458,3524.5,3523.1,0.227077]
["bitfinex","ETHUSD",1718997451918,2.458,3524.5,3522.7,4.3874]
["bitfinex","ETHUSD",1718997452988,2.73490925,3524.5,3522.7,6.65833]
["bitfinex","ETHUSD",1718997453183,2.73490925,3524.5,3522.9,2.27079]
["bitfinex","ETHUSD",1718997453184,3.0,3524.4,3522.9,2.27079]
["bitfinex","ETHUSD",1718997453388,3.0,3524.4,3523.0,0.892912]
["bitfinex","ETHUSD",1718997456943,3.0,3524.4,3523.2,2.27065]
["bitfinex","ETHUSD",1718997457235,3.0,3524.7,3523.2,2.27065]
["bitfinex","ETHUSD",1718997457410,3.0,3524.8,3523.3,0.60057602]
["bitfinex","ETHUSD",1718997459218,3.0,3524.8,3523.1,4.4545]
["bitfinex","ETHUSD",1718997459751,3.0,3524.8,3522.0,2.27143]
["bitfinex","ETHUSD",1718997459752,1.709,3524.5,3522.5,2.1]
["bitfinex","ETHUSD",1718997459959,4.709,3524.5,3522.5,2.1]
["bitfinex","ETHUSD",1718997460167,1.89549,3524.4,3522.5,2.766753]
["bitfinex","ETHUSD",1718997460386,4.89549,3524.4,3522.5,2.766753]
["bitfinex","ETHUSD",1718997462038,2.2715,3524.3,3522.5,2.766753]
["bitfinex","ETHUSD",1718997462335,5.2715,3524.3,3522.5,2.766753]
["bitfinex","ETHUSD",1718997462559,1.187599,3524.2,3522.5,2.766753]
["bitfinex","ETHUSD",1718997462858,4.187599,3524.2,3522.5,2.766753]
["bitfinex","ETHUSD",1718997464255,4.187599,3524.2,3522.9,2.1]
["bitfinex","ETHUSD",1718997464418,3.0,3524.2,3522.9,2.1]
["bitfinex","ETHUSD",1718997464629,2.2715,3524.3,3522.9,2.1]
["bitfinex","ETHUSD",1718997465228,2.2715,3524.3,3522.7,2.4897]
["bitfinex","ETHUSD",1718997465827,3.9805,3524.3,3522.7,2.4897]
["bitfinex","ETHUSD",1718997466061,2.399,3524.1,3522.6,2.1]
["bitfinex","ETHUSD",1718997469061,2.399,3524.1,3522.7,2.2686]
["bitfinex","ETHUSD",1718997469267,3.0,3524.2,3523.0,2.1]
["bitfinex","ETHUSD",1718997469590,3.28610949,3524.4,3523.0,2.1]
["bitfinex","ETHUSD",1718997469764,0.56719708,3524.3,3523.0,2.53686]
["bitfinex","ETHUSD",1718997471231,2.4035,3524.2,3522.7,2.2686]
["bitfinex","ETHUSD",1718997471434,0.55,3524.1,3522.7,2.2686]
["bitfinex","ETHUSD",1718997471834,3.55,3524.1,3522.7,2.2686]
["bitfinex","ETHUSD",1718997473378,3.0,3524.1,3522.7,4.53958]
["bitfinex","ETHUSD",1718997473563,5.4035,3524.2,3522.8,0.663958]
["bitfinex","ETHUSD",1718997474080,3.0,3524.1,3522.8,0.663958]
["bitfinex","ETHUSD",1718997474282,2.4035,3524.2,3522.8,0.663958]
["bitfinex","ETHUSD",1718997474452,2.4035,3524.2,3522.9,0.7303538]
["bitfinex","ETHUSD",1718997474635,3.0,3524.4,3522.9,0.7303538]
["bitfinex","ETHUSD",1718997474840,3.3345071,3524.5,3522.9,0.7303538]
["bitfinex","ETHUSD",1718997479697,3.3345071,3524.5,3523.0,2.3444]
["bitfinex","ETHUSD",1718997480380,3.3345071,3524.5,3523.0,4.4444]
["bitfinex","ETHUSD",1718997482263,8.0385071,3524.5,3523.0,2.3444]
["bitfinex","ETHUSD",1718997482588,8.0385071,3524.5,3522.0,2.27143]
["bitfinex","ETHUSD",1718997482589,2.4678,3524.2,3522.6,2.3325]
["bitfinex","ETHUSD",1718997482906,2.259,3524.1,3522.6,2.3325]
["bitfinex","ETHUSD",1718997483434,5.259,3524.1,3522.6,2.3325]
["bitfinex","ETHUSD",1718997486807,2.995,3524.0,3522.6,2.3325]
["bitfinex","ETHUSD",1718997487015,1.709,3523.7,3522.2,2.3911]
["bitfinex","ETHUSD",1718997487240,3.7737939,3523.6,3522.2,2.3911]
["bitfinex","ETHUSD",1718997487558,5.6147939,3523.5,3522.2,2.3911]
["bitfinex","ETHUSD",1718997487715,2.79717329,3523.4,3522.2,2.3911]
["bitfinex","ETHUSD",1718997487914,5.0647939,3523.3,3522.2,2.3911]
["bitfinex","ETHUSD",1718997488115,2.0647939,3523.2,3522.2,2.3911]
["bitfinex","ETHUSD",1718997488315,2.0647939,3523.1,3522.2,2.3911]
["bitfinex","ETHUSD",1718997488540,4.5182939,3523.0,3521.8,2.1]
["bitfinex","ETHUSD",1718997488821,5.06504251,3522.9,3521.8,2.31]
["bitfinex","ETHUSD",1718997489027,2.06504251,3522.8,3521.8,2.31]
["bitfinex","ETHUSD",1718997489866,2.06476402,3522.7,3522.3,2.3724]
["bitfinex","ETHUSD",1718997490162,7.29,3523.5,3522.2,2.27125]
["bitfinex","ETHUSD",1718997490163,5.06476402,3523.4,3522.8,2.3724]
["bitfinex","ETHUSD",1718997490356,2.06476402,3523.3,3522.8,2.3724]
["bitfinex","ETHUSD",1718997490949,2.06476402,3523.2,3522.8,2.3724]
["bitfinex","ETHUSD",1718997491154,2.06476402,3523.1,3522.8,2.3724]
["bitfinex","ETHUSD",1718997491331,2.06476402,3523.0,3522.8,2.3724]
["bitfinex","ETHUSD",1718997491530,2.06476402,3522.9,3522.8,2.3724]
["bitfinex","ETHUSD",1718997491724,2.06476402,3523.6,3522.8,2.3724]
["bitfinex","ETHUSD",1718997491950,2.06476402,3523.5,3522.3,2.1]
["bitfinex","ETHUSD",1718997492162,2.06476402,3523.4,3522.3,2.1]
["bitfinex","ETHUSD",1718997492382,2.06476402,3523.3,3522.3,2.1]
["bitfinex","ETHUSD",1718997492585,3.0,3523.4,3522.3,2.1]
["bitfinex","ETHUSD",1718997492740,2.06474293,3523.3,3522.3,2.31]
["bitfinex","ETHUSD",1718997493079,1.99579059,3523.9,3522.3,2.31]
["bitfinex","ETHUSD",1718997493080,3.0,3523.4,3522.4,2.4154]
["bitfinex","ETHUSD",1718997493293,2.06459136,3523.3,3522.4,2.4154]
["bitfinex","ETHUSD",1718997493449,2.06459136,3523.2,3522.5,0.69967]
["bitfinex","ETHUSD",1718997493654,2.06451508,3523.1,3522.5,0.69967]
["bitfinex","ETHUSD",1718997493865,3.0,3523.9,3522.5,0.69967]
["bitfinex","ETHUSD",1718997493866,2.06451508,3523.0,3522.5,0.69967]
["bitfinex","ETHUSD",1718997494061,2.06451508,3522.9,3522.6,0.37381802]
["bitfinex","ETHUSD",1718997494267,2.06451508,3522.8,3522.6,0.37381802]
["bitfinex","ETHUSD",1718997494466,2.06451508,3522.7,3522.4,2.4154]
["bitfinex","ETHUSD",1718997494663,2.06451508,3522.6,3522.4,2.4154]
["bitfinex","ETHUSD",1718997494967,2.06451508,3522.5,3522.4,2.4154]
["bitfinex","ETHUSD",1718997495161,4.59644014,3523.8,3522.4,2.4154]
["bitfinex","ETHUSD",1718997495339,5.06451508,3523.7,3522.4,2.4154]
["bitfinex","ETHUSD",1718997495539,2.06451508,3523.6,3522.4,2.4154]
["bitfinex","ETHUSD",1718997495740,2.06458869,3523.5,3522.4,2.4154]
["bitfinex","ETHUSD",1718997495941,2.06458869,3523.4,3522.5,0.678669]
["bitfinex","ETHUSD",1718997496142,2.06458869,3523.3,3522.5,0.678669]
["bitfinex","ETHUSD",1718997496377,2.06458869,3523.2,3522.5,0.678669]
["bitfinex","ETHUSD",1718997496552,2.06458869,3523.1,3522.6,0.5194069]
["bitfinex","ETHUSD",1718997496898,2.06458869,3523.0,3522.6,0.5194069]
["bitfinex","ETHUSD",1718997497194,2.06458869,3522.9,3522.6,0.5194069]
["bitfinex","ETHUSD",1718997497347,2.06458869,3522.8,3522.6,0.5194069]
["bitfinex","ETHUSD",1718997497549,2.06458869,3522.7,3522.6,0.5194069]
["bitfinex","ETHUSD",1718997497942,2.06458869,3523.6,3522.6,0.5194069]
["bitfinex","ETHUSD",1718997498160,2.06458869,3523.5,3522.6,0.5194069]
["bitfinex","ETHUSD",1718997498382,2.06458869,3523.4,3522.6,0.5194069]
["bitfinex","ETHUSD",1718997498679,2.06458869,3523.3,3522.6,0.5194069]
["bitfinex","ETHUSD",1718997498881,3.0,3523.7,3522.6,0.5194069]
["bitfinex","ETHUSD",1718997499046,2.06458608,3523.6,3522.7,0.29348069]
["bitfinex","ETHUSD",1718997499245,2.06458608,3523.5,3522.7,0.29348069]
["bitfinex","ETHUSD",1718997499557,2.06458608,3523.4,3522.7,0.29348069]
["bitfinex","ETHUSD",1718997499763,2.06458608,3523.3,3522.4,2.4154]
["bitfinex","ETHUSD",1718997500079,2.06458608,3523.2,3522.4,2.4154]
["bitfinex","ETHUSD",1718997500282,2.27104469,3523.1,3522.4,2.4154]
["bitfinex","ETHUSD",1718997500458,2.06458608,3523.0,3522.4,2.4154]
["bitfinex","ETHUSD",1718997500658,2.06458608,3522.9,3522.4,2.4154]
["bitfinex","ETHUSD",1718997500866,2.06458608,3522.8,3522.4,2.4154]
["bitfinex","ETHUSD",1718997501067,2.06458608,3522.7,3522.4,2.4154]
["bitfinex","ETHUSD",1718997501409,2.06458608,3522.6,3522.5,0.24154]
["bitfinex","ETHUSD",1718997501592,2.06458608,3522.6,3522.4,4.5154]
["bitfinex","ETHUSD",1718997501879,19.93,3525.5,3522.8,2.3578]
["bitfinex","ETHUSD",1718997501880,3.0,3523.7,3522.8,2.3578]
["bitfinex","ETHUSD",1718997502086,7.29,3524.9,3523.6,2.1]
["bitfinex","ETHUSD",1718997502387,3.46557035,3525.3,3523.7,2.27032]
["bitfinex","ETHUSD",1718997502540,3.46557035,3525.3,3523.7,2.7161]
["bitfinex","ETHUSD",1718997502541,2.30314696,3525.2,3523.7,2.7161]
["bitfinex","ETHUSD",1718997502743,2.06387696,3525.1,3523.7,0.44578]
["bitfinex","ETHUSD",1718997502968,2.64074869,3525.0,3523.7,0.44578]
["bitfinex","ETHUSD",1718997503168,2.06387696,3524.9,3523.7,0.44578]
["bitfinex","ETHUSD",1718997503445,2.06387696,3524.8,3523.7,0.44578]
["bitfinex","ETHUSD",1718997503644,2.06387696,3524.7,3523.7,0.44578]
["bitfinex","ETHUSD",1718997503993,2.06387696,3524.6,3523.8,0.481624]
["bitfinex","ETHUSD",1718997504277,2.06387696,3524.5,3523.8,0.481624]
["bitfinex","ETHUSD",1718997504441,2.06387696,3524.4,3523.9,2.4892]
["bitfinex","ETHUSD",1718997504639,8.999,3525.6,3524.0,0.3416604]
["bitfinex","ETHUSD",1718997504640,2.06387696,3524.3,3524.0,0.3416604]
["bitfinex","ETHUSD",1718997504844,2.06387696,3524.2,3523.9,2.4892]
["bitfinex","ETHUSD",1718997505045,2.06387696,3524.1,3523.9,2.4892]
["bitfinex","ETHUSD",1718997505283,2.06387696,3524.0,3523.9,2.4892]
["bitfinex","ETHUSD",1718997505484,2.06387696,3525.0,3523.9,2.4892]
["bitfinex","ETHUSD",1718997505648,2.79287696,3525.0,3523.9,2.4892]
["bitfinex","ETHUSD",1718997505981,2.06387696,3524.9,3523.9,2.4892]
["bitfinex","ETHUSD",1718997506191,2.06387696,3524.8,3523.9,2.4892]
["bitfinex","ETHUSD",1718997506378,2.06387696,3524.7,3523.9,2.4892]
["bitfinex","ETHUSD",1718997506679,2.06387696,3524.6,3523.9,2.4892]
["bitfinex","ETHUSD",1718997506885,2.06387696,3524.5,3523.9,2.4892]
["bitfinex","ETHUSD",1718997507041,2.06387696,3524.4,3524.0,2.34892]
["bitfinex","ETHUSD",1718997507251,2.06387696,3524.3,3524.0,2.34892]
["bitfinex","ETHUSD",1718997507592,2.06387696,3524.2,3524.0,2.1]
["bitfinex","ETHUSD",1718997507764,2.06387696,3524.1,3524.0,2.1]
["bitfinex","ETHUSD",1718997508099,7.29,3525.1,3524.0,2.1]
["bitfinex","ETHUSD",1718997508100,3.0,3525.0,3524.0,2.1]
["bitfinex","ETHUSD",1718997508254,2.06377441,3524.9,3524.1,0.45892]
["bitfinex","ETHUSD",1718997508656,2.06377441,3524.8,3524.1,0.45892]
["bitfinex","ETHUSD",1718997508857,2.06377441,3524.7,3524.1,0.45892]
["bitfinex","ETHUSD",1718997509056,2.06377441,3524.6,3524.1,0.45892]
["bitfinex","ETHUSD",1718997509295,2.06377441,3524.5,3524.1,0.45892]
["bitfinex","ETHUSD",1718997509594,2.06377441,3524.4,3524.0,2.1]
["bitfinex","ETHUSD",1718997509794,2.06377441,3524.3,3524.0,2.1]
["bitfinex","ETHUSD",1718997509963,2.06377441,3524.2,3524.0,2.1]
["bitfinex","ETHUSD",1718997510164,7.29,3525.1,3524.0,2.1]
["bitfinex","ETHUSD",1718997510364,5.06378734,3525.0,3523.9,2.4892]
["bitfinex","ETHUSD",1718997510564,2.06378734,3524.9,3523.9,2.4892]
["bitfinex","ETHUSD",1718997511009,2.06378734,3524.8,3523.9,2.4892]
["bitfinex","ETHUSD",1718997511297,2.06398156,3524.7,3523.9,2.4892]
["bitfinex","ETHUSD",1718997511469,2.06398156,3524.6,3523.9,2.4892]
["bitfinex","ETHUSD",1718997511670,3.0,3525.0,3523.9,2.4892]
["bitfinex","ETHUSD",1718997511981,2.42754126,3524.9,3523.9,2.4892]
["bitfinex","ETHUSD",1718997512193,3.0,3525.3,3523.9,2.4892]
["bitfinex","ETHUSD",1718997512377,2.61394832,3525.2,3523.9,2.4892]
["bitfinex","ETHUSD",1718997512581,5.06394832,3525.1,3523.9,2.4892]
["bitfinex","ETHUSD",1718997512777,2.06394832,3525.0,3523.9,2.4892]
["bitfinex","ETHUSD",1718997512999,2.06394832,3524.9,3524.0,2.34892]
["bitfinex","ETHUSD",1718997513201,2.06394832,3524.8,3524.1,2.27007]
["bitfinex","ETHUSD",1718997513389,2.06394832,3524.7,3524.0,2.34892]
["bitfinex","ETHUSD",1718997513594,2.06394832,3524.6,3524.1,0.71083]
["bitfinex","ETHUSD",1718997513901,1.26801,3525.6,3524.1,0.71083]
["bitfinex","ETHUSD",1718997513902,2.06394832,3524.5,3524.1,0.71083]
["bitfinex","ETHUSD",1718997514072,2.06394832,3524.4,3524.1,0.71083]
["bitfinex","ETHUSD",1718997514268,3.0,3525.5,3524.0,2.34892]
["bitfinex","ETHUSD",1718997514479,2.06370456,3525.4,3524.0,2.34892]
["bitfinex","ETHUSD",1718997514687,2.06370456,3525.3,3524.0,2.34892]
["bitfinex","ETHUSD",1718997514908,2.06370456,3525.2,3524.0,2.34892]
["bitfinex","ETHUSD",1718997515127,2.06370456,3525.1,3524.0,0.24892]
["bitfinex","ETHUSD",1718997515429,2.06370456,3525.0,3524.0,0.24892]
["bitfinex","ETHUSD",1718997515725,2.06370456,3524.9,3524.0,0.24892]
["bitfinex","ETHUSD",1718997515896,2.06370456,3524.8,3524.1,0.273812]
["bitfinex","ETHUSD",1718997516097,2.06370456,3524.7,3524.1,0.273812]
["bitfinex","ETHUSD",1718997516295,3.0,3525.3,3524.1,0.273812]
["bitfinex","ETHUSD",1718997516296,2.06370456,3524.6,3524.1,0.273812]
["bitfinex","ETHUSD",1718997516496,3.0,3525.3,3524.1,0.273812]
["bitfinex","ETHUSD",1718997516497,2.06370456,3524.5,3524.1,0.273812]
["bitfinex","ETHUSD",1718997516691,2.06370456,3524.4,3524.1,0.273812]
["bitfinex","ETHUSD",1718997516894,3.0,3525.0,3524.1,0.273812]
["bitfinex","ETHUSD",1718997517135,2.06375046,3524.9,3524.1,0.273812]
["bitfinex","ETHUSD",1718997517291,3.0,3525.0,3524.1,0.273812]
["bitfinex","ETHUSD",1718997517496,2.06374961,3524.9,3524.1,0.273812]
["bitfinex","ETHUSD",1718997520500,3.0,3525.0,3524.1,0.273812]
["bitfinex","ETHUSD",1718997520730,2.06375525,3524.9,3524.1,0.273812]
["bitfinex","ETHUSD",1718997520904,3.0,3525.0,3524.1,0.273812]
["bitfinex","ETHUSD",1718997521104,2.0637596,3524.9,3524.1,0.273812]
["bitfinex","ETHUSD",1718997521634,2.06376242,3524.8,3524.1,0.273812]
["bitfinex","ETHUSD",1718997521836,2.06376242,3524.7,3524.2,0.3011932]
["bitfinex","ETHUSD",1718997522039,2.06376242,3524.6,3524.2,0.3011932]
["bitfinex","ETHUSD",1718997522223,2.06376242,3524.5,3524.2,0.3011932]
["bitfinex","ETHUSD",1718997522424,3.0,3525.0,3524.2,0.3011932]
["bitfinex","ETHUSD",1718997522736,3.0,3525.0,3524.0,0.24892]
["bitfinex","ETHUSD",1718997522737,2.06375048,3524.9,3524.0,0.24892]
["bitfinex","ETHUSD",1718997522932,1.73075048,3524.9,3524.0,0.24892]
["bitfinex","ETHUSD",1718997523133,3.0,3525.5,3524.0,0.24892]
["bitfinex","ETHUSD",1718997523301,0.55,3525.4,3523.9,2.4892]
["bitfinex","ETHUSD",1718997535939,0.83211882,3525.4,3523.9,2.4892]
["bitfinex","ETHUSD",1718997538757,2.54111882,3525.4,3523.9,2.4892]
["bitfinex","ETHUSD",1718997538945,1.709,3525.2,3523.9,2.4892]
["bitfinex","ETHUSD",1718997539121,4.9888,3525.2,3523.9,2.4892]
["bitfinex","ETHUSD",1718997539329,1.709,3525.0,3523.9,2.4892]
["bitfinex","ETHUSD",1718997539529,2.259,3524.9,3523.9,2.4892]
["bitfinex","ETHUSD",1718997540878,2.259,3524.9,3523.1,2.4139]
["bitfinex","ETHUSD",1718997541081,0.65928519,3524.8,3523.3,2.4139]
["bitfinex","ETHUSD",1718997541263,0.55,3524.7,3523.3,2.4139]
["bitfinex","ETHUSD",1718997542029,3.65928519,3524.8,3523.6,2.4777]
["bitfinex","ETHUSD",1718997542301,0.28211882,3525.4,3523.8,2.4777]
["bitfinex","ETHUSD",1718997542302,3.0,3525.3,3523.8,2.4777]
["bitfinex","ETHUSD",1718997542463,0.28211882,3525.4,3523.9,2.4777]
["bitfinex","ETHUSD",1718997542464,3.0,3525.4,3523.9,2.4777]
["bitfinex","ETHUSD",1718997542668,0.91370341,3525.3,3523.9,2.83498802]
["bitfinex","ETHUSD",1718997542899,2.06396894,3525.2,3523.9,2.83498802]
["bitfinex","ETHUSD",1718997543102,2.06396894,3525.1,3524.0,2.4777]
["bitfinex","ETHUSD",1718997543402,0.57517426,3525.5,3524.2,2.4777]
["bitfinex","ETHUSD",1718997543403,2.06396894,3525.0,3524.2,2.4777]
["bitfinex","ETHUSD",1718997543563,2.06396894,3524.9,3524.2,2.4777]
["bitfinex","ETHUSD",1718997543764,2.06396894,3524.8,3524.2,2.4777]
["bitfinex","ETHUSD",1718997543964,3.0,3525.7,3524.2,2.4777]
["bitfinex","ETHUSD",1718997543965,2.06396894,3524.7,3524.2,2.4777]
["bitfinex","ETHUSD",1718997544165,2.06396894,3524.6,3524.2,2.4777]
["bitfinex","ETHUSD",1718997544481,2.06395919,3524.5,3524.2,2.4777]
["bitfinex","ETHUSD",1718997544678,2.06395919,3524.4,3524.2,2.4777]
["bitfinex","ETHUSD",1718997544900,1.709,3525.0,3524.2,2.4777]
["bitfinex","ETHUSD",1718997544901,2.06395919,3524.3,3524.2,2.4777]
["bitfinex","ETHUSD",1718997545208,0.20639592,3524.3,3524.2,2.4777]
["bitfinex","ETHUSD",1718997545368,2.06395919,3524.3,3524.2,2.4777]
["bitfinex","ETHUSD",1718997545570,2.06395919,3524.8,3524.2,2.4777]
["bitfinex","ETHUSD",1718997545770,2.06395919,3524.7,3524.2,2.4777]
["bitfinex","ETHUSD",1718997545970,2.27035511,3524.6,3524.2,2.4777]
["bitfinex","ETHUSD",1718997546179,2.06395919,3524.5,3524.2,2.4777]
["bitfinex","ETHUSD",1718997546380,2.06395919,3524.4,3524.2,2.4777]
["bitfinex","ETHUSD",1718997546609,2.06395919,3524.3,3524.2,2.4777]
["bitfinex","ETHUSD",1718997546809,3.09295919,3525.0,3524.2,2.4777]
["bitfinex","ETHUSD",1718997547011,5.06395919,3524.9,3524.2,2.4777]
["bitfinex","ETHUSD",1718997547198,2.06395919,3524.8,3524.2,2.4777]
["bitfinex","ETHUSD",1718997547398,2.06397853,3524.7,3524.2,2.4777]
["bitfinex","ETHUSD",1718997547586,2.06397853,3524.6,3524.2,2.4777]
["bitfinex","ETHUSD",1718997547789,2.06398177,3524.5,3524.2,2.4777]
["bitfinex","ETHUSD",1718997548118,2.06398177,3524.4,3524.2,2.4777]
["bitfinex","ETHUSD",1718997548287,2.06398177,3524.3,3524.2,2.4777]
["bitfinex","ETHUSD",1718997548488,2.06398177,3524.3,3524.2,2.72547]
["bitfinex","ETHUSD",1718997550591,2.06398177,3524.3,3524.2,2.4777]
["bitfinex","ETHUSD",1718997550592,2.06391524,3524.3,3524.2,2.4777]
["bitfinex","ETHUSD",1718997553127,2.06391524,3524.3,3523.7,2.4772]
["bitfinex","ETHUSD",1718997553316,2.06391524,3524.2,3523.7,2.4772]
["bitfinex","ETHUSD",1718997553520,2.06391524,3524.1,3523.7,2.4772]
["bitfinex","ETHUSD",1718997553708,2.06403777,3524.0,3523.7,2.4772]
["bitfinex","ETHUSD",1718997554029,2.06403777,3523.9,3523.7,2.4772]
["bitfinex","ETHUSD",1718997554221,2.06403777,3523.8,3523.7,2.4772]
["bitfinex","ETHUSD",1718997554424,12.35403777,3524.7,3523.7,2.4772]
["bitfinex","ETHUSD",1718997554623,2.06403777,3524.6,3523.7,2.4772]
["bitfinex","ETHUSD",1718997554929,2.06403777,3524.5,3523.7,2.4772]
["bitfinex","ETHUSD",1718997555129,2.06403777,3524.4,3523.7,2.72492]
["bitfinex","ETHUSD",1718997555335,2.06403777,3524.3,3523.7,2.72492]
["bitfinex","ETHUSD",1718997555626,2.06403777,3524.2,3523.8,2.562492]
["bitfinex","ETHUSD",1718997555830,2.06403777,3524.1,3523.8,2.562492]
["bitfinex","ETHUSD",1718997556028,2.06403777,3524.0,3523.8,2.29]
["bitfinex","ETHUSD",1718997556238,2.06403777,3523.9,3523.8,2.29]
["bitfinex","ETHUSD",1718997556404,2.06403777,3524.8,3523.8,2.29]
["bitfinex","ETHUSD",1718997556607,3.0,3524.9,3523.8,2.29]
["bitfinex","ETHUSD",1718997556825,2.50977759,3524.8,3523.8,2.29]
["bitfinex","ETHUSD",1718997557027,5.06402957,3524.7,3523.8,2.29]
["bitfinex","ETHUSD",1718997557335,2.06403127,3524.6,3523.8,2.29]
["bitfinex","ETHUSD",1718997557633,2.06403127,3524.5,3523.8,2.29]
["bitfinex","ETHUSD",1718997557825,2.06403127,3524.4,3523.8,2.29]
["bitfinex","ETHUSD",1718997558140,2.06403127,3524.3,3523.8,2.29]
["bitfinex","ETHUSD",1718997558342,2.06403127,3524.2,3523.8,2.29]
["bitfinex","ETHUSD",1718997558633,2.06403127,3524.1,3523.8,2.29]
["bitfinex","ETHUSD",1718997558834,2.06403127,3524.0,3523.9,2.8486]
["bitfinex","ETHUSD",1718997559000,2.06403127,3525.1,3523.9,2.8486]
["bitfinex","ETHUSD",1718997559200,2.06403127,3525.0,3523.9,2.8486]
["bitfinex","ETHUSD",1718997559401,0.27517178,3525.3,3523.9,2.8486]
["bitfinex","ETHUSD",1718997559402,2.06403127,3524.9,3523.9,2.8486]
["bitfinex","ETHUSD",1718997559714,3.0,3525.5,3523.9,2.8486]
["bitfinex","ETHUSD",1718997559715,3.0,3525.5,3524.0,0.49486]
["bitfinex","ETHUSD",1718997559918,2.61378559,3525.4,3524.0,0.49486]
["bitfinex","ETHUSD",1718997560226,5.06378559,3525.3,3524.0,0.49486]
["bitfinex","ETHUSD",1718997560425,5.06378559,3525.2,3524.0,0.49486]
["bitfinex","ETHUSD",1718997560627,2.06378559,3525.1,3524.0,0.49486]
["bitfinex","ETHUSD",1718997560805,2.06378559,3525.0,3524.0,0.49486]
["bitfinex","ETHUSD",1718997561139,2.06378559,3524.9,3524.0,0.49486]
["bitfinex","ETHUSD",1718997561431,2.06378559,3524.8,3524.0,0.49486]
["bitfinex","ETHUSD",1718997561638,2.06378559,3524.7,3524.0,0.49486]
["bitfinex","ETHUSD",1718997561833,2.06378559,3524.6,3524.1,0.290446]
["bitfinex","ETHUSD",1718997562041,2.06378559,3524.5,3524.1,0.290446]
["bitfinex","ETHUSD",1718997562224,3.0,3525.1,3524.1,0.290446]
["bitfinex","ETHUSD",1718997562225,2.06378559,3524.4,3524.1,0.290446]
["bitfinex","ETHUSD",1718997562408,2.06378559,3524.3,3524.2,2.3105]
["bitfinex","ETHUSD",1718997562844,3.27951823,3525.6,3524.2,2.3105]
["bitfinex","ETHUSD",1718997563023,2.06365785,3525.5,3524.2,2.3105]
["bitfinex","ETHUSD",1718997563340,2.06365785,3525.5,3523.8,2.3099]
["bitfinex","ETHUSD",1718997563341,2.4615,3525.3,3523.8,2.3099]
["bitfinex","ETHUSD",1718997563532,2.06365785,3525.2,3523.8,2.3099]
["bitfinex","ETHUSD",1718997563724,2.06365785,3525.1,3523.8,2.3099]
["bitfinex","ETHUSD",1718997563942,2.51617363,3525.0,3523.8,2.75089]
["bitfinex","ETHUSD",1718997564121,5.06365785,3524.9,3523.8,2.75089]
["bitfinex","ETHUSD",1718997564316,2.06365785,3524.8,3523.8,2.75089]
["bitfinex","ETHUSD",1718997564521,2.06365785,3524.7,3523.8,2.75089]
["bitfinex","ETHUSD",1718997564741,2.06365785,3524.6,3523.8,2.75089]
["bitfinex","ETHUSD",1718997565039,3.0,3525.2,3523.8,2.75089]
["bitfinex","ETHUSD",1718997565040,2.06365785,3524.5,3523.8,2.75089]
["bitfinex","ETHUSD",1718997565349,2.06365785,3524.4,3523.8,2.75089]
["bitfinex","ETHUSD",1718997565524,2.06365785,3524.3,3523.9,0.275089]
["bitfinex","ETHUSD",1718997565727,2.06365785,3524.2,3523.9,0.275089]
["bitfinex","ETHUSD",1718997566053,2.06380779,3524.1,3523.9,0.275089]
["bitfinex","ETHUSD",1718997566246,2.06380779,3524.0,3523.9,0.275089]
["bitfinex","ETHUSD",1718997566429,2.0638083,3524.0,3523.9,0.275089]
["bitfinex","ETHUSD",1718997566829,2.0638083,3525.1,3523.9,0.275089]
["bitfinex","ETHUSD",1718997567033,2.0638083,3525.0,3523.9,0.275089]
["bitfinex","ETHUSD",1718997567345,2.0638083,3524.9,3523.9,0.275089]
["bitfinex","ETHUSD",1718997567646,2.0638083,3524.8,3524.2,0.871]
["bitfinex","ETHUSD",1718997567815,2.0638083,3524.7,3524.2,0.871]
["bitfinex","ETHUSD",1718997568014,2.0638083,3524.6,3524.2,0.871]
["bitfinex","ETHUSD",1718997568242,2.0638083,3524.5,3524.2,0.871]
["bitfinex","ETHUSD",1718997568414,2.0638083,3524.4,3524.2,0.871]
["bitfinex","ETHUSD",1718997568741,2.0638083,3524.3,3524.2,0.871]
["bitfinex","ETHUSD",1718997568947,2.0638083,3524.3,3523.8,2.3099]
["bitfinex","ETHUSD",1718997569150,2.06381594,3524.2,3523.8,3.1809]
["bitfinex","ETHUSD",1718997569316,2.27019753,3524.1,3523.8,2.3099]
["bitfinex","ETHUSD",1718997569511,2.27019753,3524.1,3522.1,2.27136]
["bitfinex","ETHUSD",1718997569512,2.06381594,3524.0,3522.6,2.2521]
["bitfinex","ETHUSD",1718997569720,2.06381594,3523.9,3522.7,2.3031]
["bitfinex","ETHUSD",1718997569920,0.871,3524.1,3522.7,2.3031]
["bitfinex","ETHUSD",1718997569921,2.06381594,3523.8,3522.7,2.3031]
["bitfinex","ETHUSD",1718997570260,2.93481594,3523.7,3522.7,2.3031]
["bitfinex","ETHUSD",1718997570456,0.871,3523.5,3522.7,2.3031]
["bitfinex","ETHUSD",1718997570775,2.06381594,3523.4,3522.7,2.3031]
["bitfinex","ETHUSD",1718997570921,2.06381594,3523.3,3522.7,2.3031]
["bitfinex","ETHUSD",1718997571131,2.06381594,3523.2,3522.7,2.3031]
["bitfinex","ETHUSD",1718997571332,2.06381594,3523.1,3522.7,2.3031]
["bitfinex","ETHUSD",1718997571530,7.98674,3523.8,3522.7,2.3031]
["bitfinex","ETHUSD",1718997571531,2.06381594,3523.0,3522.7,2.3031]
["bitfinex","ETHUSD",1718997571731,3.0,3523.5,3522.7,2.3031]
["bitfinex","ETHUSD",1718997571963,2.06486268,3523.4,3522.7,2.3031]
["bitfinex","ETHUSD",1718997572168,2.06486268,3523.3,3522.7,2.3031]
["bitfinex","ETHUSD",1718997572341,2.06486268,3523.2,3522.7,2.3031]
["bitfinex","ETHUSD",1718997572538,2.06486268,3523.1,3522.0,2.4519]
["bitfinex","ETHUSD",1718997572750,3.0,3523.3,3522.0,2.4519]
["bitfinex","ETHUSD",1718997572751,2.06486268,3523.0,3522.1,0.45449]
["bitfinex","ETHUSD",1718997572949,2.06486268,3522.9,3522.1,0.45449]
["bitfinex","ETHUSD",1718997573167,2.06486268,3522.8,3522.1,0.45449]
["bitfinex","ETHUSD",1718997573351,2.06486268,3522.7,3522.1,0.45449]
["bitfinex","ETHUSD",1718997573567,2.06486268,3522.6,3522.1,0.45449]
["bitfinex","ETHUSD",1718997573751,2.06486268,3522.5,3522.2,0.499939]
["bitfinex","ETHUSD",1718997573949,2.06486268,3522.4,3522.2,0.499939]
["bitfinex","ETHUSD",1718997574160,2.06486268,3522.3,3522.0,2.4519]
["bitfinex","ETHUSD",1718997574466,10.29,3523.4,3522.0,2.4519]
["bitfinex","ETHUSD",1718997574665,2.0649181,3523.3,3522.0,2.4519]
["bitfinex","ETHUSD",1718997574826,2.06491801,3523.2,3522.0,2.4519]
["bitfinex","ETHUSD",1718997575032,2.06491801,3523.1,3522.0,2.4519]
["bitfinex","ETHUSD",1718997575231,3.0,3523.4,3522.1,0.45449]
["bitfinex","ETHUSD",1718997575431,2.06491581,3523.3,3522.1,0.45449]
["bitfinex","ETHUSD",1718997575675,2.06491581,3523.2,3522.1,0.45449]
["bitfinex","ETHUSD",1718997575835,2.0649173,3523.1,3522.1,0.45449]
["bitfinex","ETHUSD",1718997576027,2.0649173,3523.0,3522.1,0.45449]
["bitfinex","ETHUSD",1718997576233,4.495414,3523.7,3522.1,0.45449]
["bitfinex","ETHUSD",1718997576234,2.0649173,3522.9,3522.1,0.45449]
["bitfinex","ETHUSD",1718997576428,2.0649173,3522.8,3522.0,2.4519]
["bitfinex","ETHUSD",1718997576675,2.0649173,3522.7,3522.0,2.4519]
["bitfinex","ETHUSD",1718997576829,2.0649173,3522.6,3522.0,2.4519]
["bitfinex","ETHUSD",1718997577038,2.0649173,3522.5,3522.0,2.4519]
["bitfinex","ETHUSD",1718997577261,2.0649173,3522.4,3522.0,2.4519]
["bitfinex","ETHUSD",1718997577431,2.0649173,3522.3,3522.0,2.4519]
["bitfinex","ETHUSD",1718997577637,2.0649173,3522.2,3522.0,2.4519]
["bitfinex","ETHUSD",1718997577835,3.0,3523.1,3522.0,2.69709]
["bitfinex","ETHUSD",1718997578033,2.06503472,3523.0,3522.0,2.69709]
["bitfinex","ETHUSD",1718997578470,2.06503472,3523.0,3522.1,2.3954]
["bitfinex","ETHUSD",1718997578673,2.06503472,3523.0,3522.0,2.33819]
["bitfinex","ETHUSD",1718997578674,3.0,3523.1,3522.5,2.3954]
["bitfinex","ETHUSD",1718997579171,7.29,3523.2,3522.6,2.3954]
["bitfinex","ETHUSD",1718997579333,2.3778,3524.5,3522.8,2.093]
["bitfinex","ETHUSD",1718997579334,7.29,3524.5,3522.8,2.093]
["bitfinex","ETHUSD",1718997579531,2.06431657,3524.4,3523.0,2.3219]
["bitfinex","ETHUSD",1718997579737,2.06431657,3524.3,3523.1,0.62909645]
["bitfinex","ETHUSD",1718997580048,2.06431657,3524.2,3523.1,0.62909645]
["bitfinex","ETHUSD",1718997580249,2.06431657,3524.1,3523.2,2.4444]
["bitfinex","ETHUSD",1718997580441,2.06431657,3524.0,3523.3,0.0567522]
["bitfinex","ETHUSD",1718997580770,2.06418338,3523.9,3523.3,0.0567522]
["bitfinex","ETHUSD",1718997580958,2.06418338,3523.8,3523.3,0.0567522]
["bitfinex","ETHUSD",1718997581163,3.0,3524.8,3523.3,0.0567522]
["bitfinex","ETHUSD",1718997581478,2.725646,3524.7,3523.3,0.59118052]
["bitfinex","ETHUSD",1718997581777,5.064209,3524.6,3523.3,0.59118052]
["bitfinex","ETHUSD",1718997581954,2.064209,3524.5,3523.3,0.59118052]
["bitfinex","ETHUSD",1718997582471,2.064209,3524.5,3523.4,2.3141]
["bitfinex","ETHUSD",1718997582635,2.064209,3524.5,3523.8,2.4653]
["bitfinex","ETHUSD",1718997582841,14.8849,3525.7,3523.8,2.4653]
["bitfinex","ETHUSD",1718997582842,2.064209,3524.4,3523.8,2.4653]
["bitfinex","ETHUSD",1718997583145,2.064209,3524.3,3523.8,2.4653]
["bitfinex","ETHUSD",1718997583476,2.064209,3524.2,3523.8,3.375216]
["bitfinex","ETHUSD",1718997583636,3.0,3525.0,3523.8,3.375216]
["bitfinex","ETHUSD",1718997583834,2.06384856,3524.9,3523.8,3.375216]
["bitfinex","ETHUSD",1718997584271,2.06384374,3524.8,3523.8,3.375216]
["bitfinex","ETHUSD",1718997584453,2.06384374,3524.7,3523.9,0.58357202]
["bitfinex","ETHUSD",1718997584638,2.06384374,3524.6,3523.9,0.58357202]
["bitfinex","ETHUSD",1718997584886,2.06384374,3524.5,3523.9,0.58357202]
["bitfinex","ETHUSD",1718997585170,2.06384374,3524.4,3524.0,0.3048872]
["bitfinex","ETHUSD",1718997585379,2.06384374,3524.3,3523.9,0.58357202]
["bitfinex","ETHUSD",1718997585579,3.0,3525.0,3523.9,0.58357202]
["bitfinex","ETHUSD",1718997585738,2.06382018,3524.9,3523.9,0.58357202]
["bitfinex","ETHUSD",1718997586682,2.06382018,3524.9,3524.0,2.4918]
["bitfinex","ETHUSD",1718997586837,2.06370237,3524.8,3524.0,2.4918]
["bitfinex","ETHUSD",1718997587174,2.06370237,3524.7,3524.1,0.5345642]
["bitfinex","ETHUSD",1718997587379,2.06370237,3524.6,3524.1,0.5345642]
["bitfinex","ETHUSD",1718997587553,7.29,3525.1,3524.1,0.5345642]
["bitfinex","ETHUSD",1718997587755,5.0636964,3525.0,3524.2,0.3753518]
["bitfinex","ETHUSD",1718997587967,2.0636964,3524.9,3524.2,0.3753518]
["bitfinex","ETHUSD",1718997588784,2.0636964,3524.8,3524.2,0.3753518]
["bitfinex","ETHUSD",1718997588983,2.0636964,3524.7,3524.2,0.3753518]
["bitfinex","ETHUSD",1718997589195,3.0,3525.5,3524.2,0.3753518]
["bitfinex","ETHUSD",1718997589479,2.06361162,3525.4,3524.4,4.3468]
["bitfinex","ETHUSD",1718997589646,2.06361162,3525.4,3524.5,0.05321647]
["bitfinex","ETHUSD",1718997589839,2.06361162,3525.3,3524.5,0.05321647]
["bitfinex","ETHUSD",1718997590044,2.3492,3526.1,3524.5,0.05321647]
["bitfinex","ETHUSD",1718997590045,2.0633027,3525.2,3524.5,0.05321647]
["bitfinex","ETHUSD",1718997590285,2.06338932,3525.1,3524.5,2.2618]
["bitfinex","ETHUSD",1718997590441,0.93062,3526.0,3524.6,0.662468]
["bitfinex","ETHUSD",1718997590646,2.06338902,3525.9,3524.6,0.662468]
["bitfinex","ETHUSD",1718997591043,5.06338902,3525.9,3524.6,0.662468]
["bitfinex","ETHUSD",1718997591270,2.06338902,3525.8,3524.7,2.4142]
["bitfinex","ETHUSD",1718997591472,5.66278992,3525.8,3524.7,2.4142]
["bitfinex","ETHUSD",1718997591782,2.06338902,3525.7,3524.7,4.68387]
["bitfinex","ETHUSD",1718997591944,2.06338902,3525.7,3524.8,2.4142]
["bitfinex","ETHUSD",1718997592146,9.383,3526.6,3524.9,2.4142]
["bitfinex","ETHUSD",1718997592147,2.06338902,3525.6,3524.9,2.4142]
["bitfinex","ETHUSD",1718997592346,2.3582,3526.5,3525.0,2.86986822]
["bitfinex","ETHUSD",1718997592645,2.06317999,3526.4,3525.0,2.86986822]
["bitfinex","ETHUSD",1718997593095,2.06314896,3526.3,3525.0,2.86986822]
["bitfinex","ETHUSD",1718997593382,2.06314896,3526.2,3525.0,2.4142]
["bitfinex","ETHUSD",1718997593543,1.709,3526.6,3525.0,2.4142]
["bitfinex","ETHUSD",1718997593751,3.03179297,3526.5,3525.0,2.4142]
["bitfinex","ETHUSD",1718997593953,5.06320297,3526.4,3525.0,2.4142]
["bitfinex","ETHUSD",1718997594269,2.06320297,3526.3,3525.0,2.4142]
["bitfinex","ETHUSD",1718997595389,4.5404,3526.2,3525.0,2.4142]
["bitfinex","ETHUSD",1718997595555,2.06320297,3526.1,3525.0,2.4142]
["bitfinex","ETHUSD",1718997595755,1.2103603,3526.0,3525.0,2.4142]
["bitfinex","ETHUSD",1718997596073,2.06343328,3525.9,3525.0,2.4142]
["bitfinex","ETHUSD",1718997596497,5.06343328,3525.9,3525.0,2.4142]
["bitfinex","ETHUSD",1718997596651,2.06343328,3525.8,3525.0,2.4142]
["bitfinex","ETHUSD",1718997596850,5.06343328,3525.8,3525.0,2.4142]
["bitfinex","ETHUSD",1718997597054,2.99081264,3525.7,3525.0,2.4142]
["bitfinex","ETHUSD",1718997597258,5.06343328,3525.6,3525.0,2.4142]
["bitfinex","ETHUSD",1718997597598,2.06343328,3525.5,3525.0,2.4142]
["bitfinex","ETHUSD",1718997597769,2.06342218,3525.4,3525.0,2.4142]
["bitfinex","ETHUSD",1718997597973,0.50634222,3525.3,3525.0,2.4142]
["bitfinex","ETHUSD",1718997598154,1.2103603,3526.0,3525.0,2.4142]
["bitfinex","ETHUSD",1718997598358,2.06340433,3525.9,3525.0,2.4142]
["bitfinex","ETHUSD",1718997598592,5.06340433,3525.9,3525.0,2.4142]
["bitfinex","ETHUSD",1718997598788,2.06340433,3525.8,3525.0,2.4142]
["bitfinex","ETHUSD",1718997598993,0.62737646,3525.7,3525.0,2.4142]
["bitfinex","ETHUSD",1718997599200,2.06343586,3525.7,3525.0,2.4142]
["bitfinex","ETHUSD",1718997599358,2.06343586,3525.6,3525.0,2.4142]
["bitfinex","ETHUSD",1718997599559,2.06343586,3525.5,3525.0,2.4142]
["bitfinex","ETHUSD",1718997599760,2.06343586,3525.4,3525.0,2.4142]
["bitfinex","ETHUSD",1718997599980,0.42103603,3525.8,3525.0,2.4142]
["bitfinex","ETHUSD",1718997600194,2.06344161,3525.7,3525.0,2.4142]
["bitfinex","ETHUSD",1718997600392,0.24844776,3525.6,3523.9,2.4533]
["bitfinex","ETHUSD",1718997600602,2.06344161,3525.5,3523.9,2.4533]
["bitfinex","ETHUSD",1718997600968,2.06344161,3525.5,3523.8,2.093]
["bitfinex","ETHUSD",1718997600969,2.06344161,3525.5,3524.3,2.26994]
["bitfinex","ETHUSD",1718997601180,0.24844776,3525.6,3524.4,2.4533]
["bitfinex","ETHUSD",1718997601390,2.06352743,3525.5,3524.4,2.4533]
["bitfinex","ETHUSD",1718997601587,2.06352743,3525.5,3524.5,2.4918]
["bitfinex","ETHUSD",1718997601811,3.0,3525.7,3524.6,2.4918]
["bitfinex","ETHUSD",1718997602095,3.0,3526.3,3524.8,2.4918]
["bitfinex","ETHUSD",1718997602311,2.06321236,3526.2,3525.0,2.4918]
["bitfinex","ETHUSD",1718997604514,4.12632154,3526.1,3525.0,2.4918]
["bitfinex","ETHUSD",1718997604713,3.0,3526.0,3525.0,2.4918]
["bitfinex","ETHUSD",1718997604965,2.06316077,3526.1,3525.0,2.4918]
["bitfinex","ETHUSD",1718997605073,2.06316077,3526.1,3525.1,0.295028]
["bitfinex","ETHUSD",1718997605430,2.06316077,3526.1,3525.2,2.29864724]
["bitfinex","ETHUSD",1718997606114,2.06316077,3526.1,3525.3,0.01504681]
["bitfinex","ETHUSD",1718997606817,2.06316077,3526.1,3525.2,2.2836]
["bitfinex","ETHUSD",1718997607813,2.06316077,3526.1,3524.5,2.4597]
["bitfinex","ETHUSD",1718997608017,0.99619608,3526.0,3524.5,2.4597]
["bitfinex","ETHUSD",1718997608178,3.99619608,3526.0,3524.5,2.4597]
["bitfinex","ETHUSD",1718997608381,3.0,3526.0,3524.9,2.4597]
["bitfinex","ETHUSD",1718997608759,2.06316077,3526.1,3524.9,2.4597]
["bitfinex","ETHUSD",1718997609283,2.06316077,3526.1,3525.0,2.4691]
["bitfinex","ETHUSD",1718997609484,2.06316077,3526.1,3524.9,2.4691]
["bitfinex","ETHUSD",1718997609715,2.06316077,3526.1,3525.1,2.4691]
["bitfinex","ETHUSD",1718997612793,4.48556077,3526.1,3525.1,2.4691]
["bitfinex","ETHUSD",1718997612998,3.0,3526.0,3525.1,2.4691]
["bitfinex","ETHUSD",1718997614244,3.0,3526.0,3524.5,2.3651]
["bitfinex","ETHUSD",1718997614398,0.74855608,3525.9,3524.6,0.44581]
["bitfinex","ETHUSD",1718997615066,0.74855608,3525.9,3524.5,2.3651]
["bitfinex","ETHUSD",1718997615984,0.74855608,3525.9,3524.1,0.247939]
["bitfinex","ETHUSD",1718997615985,2.093,3525.4,3524.1,2.2851]
["bitfinex","ETHUSD",1718997616295,1.709,3525.1,3523.7,2.2851]
["bitfinex","ETHUSD",1718997616474,2.093,3525.0,3523.1,2.2851]
["bitfinex","ETHUSD",1718997616623,2.995,3524.5,3522.6,2.2851]
["bitfinex","ETHUSD",1718997616827,2.1794,3524.4,3522.6,2.2851]
["bitfinex","ETHUSD",1718997617058,0.55,3524.3,3522.6,2.2851]
["bitfinex","ETHUSD",1718997617563,5.259,3524.4,3522.6,2.2851]
["bitfinex","ETHUSD",1718997617863,2.259,3524.4,3522.6,2.2851]
["bitfinex","ETHUSD",1718997618076,0.5259,3524.3,3522.7,0.22851]
["bitfinex","ETHUSD",1718997618225,3.5259,3524.3,3522.7,0.22851]
["bitfinex","ETHUSD",1718997620384,3.0,3524.6,3523.3,2.4062]
["bitfinex","ETHUSD",1718997620544,3.0,3524.2,3523.3,2.4062]
["bitfinex","ETHUSD",1718997620882,7.29,3524.9,3523.4,0.05675364]
["bitfinex","ETHUSD",1718997621026,3.0,3524.8,3523.5,0.45559536]
["bitfinex","ETHUSD",1718997621387,3.0,3524.8,3523.6,0.05675363]
["bitfinex","ETHUSD",1718997622673,3.0,3524.8,3523.4,0.05675361]
["bitfinex","ETHUSD",1718997622975,1.029,3524.7,3523.5,0.45559536]
["bitfinex","ETHUSD",1718997623277,1.029,3524.7,3523.6,0.05675361]
["bitfinex","ETHUSD",1718997623440,3.0,3524.8,3523.7,2.2795]
["bitfinex","ETHUSD",1718997623643,3.0,3524.8,3523.8,0.05675022]
["bitfinex","ETHUSD",1718997624478,3.76579,3525.2,3523.8,0.05675022]
["bitfinex","ETHUSD",1718997624785,0.76579,3525.2,3523.7,2.2795]
["bitfinex","ETHUSD",1718997624950,0.4259808,3525.1,3523.8,0.664296]
["bitfinex","ETHUSD",1718997625152,0.284718,3525.3,3523.8,0.664296]
["bitfinex","ETHUSD",1718997625348,1.709,3525.3,3523.8,0.664296]
["bitfinex","ETHUSD",1718997625558,1.709,3525.3,3523.7,2.2795]
["bitfinex","ETHUSD",1718997625973,1.709,3525.1,3523.7,2.2795]
["bitfinex","ETHUSD",1718997626359,5.088,3525.4,3523.7,2.2795]
["bitfinex","ETHUSD",1718997626360,2.259,3525.0,3523.7,2.2795]
["bitfinex","ETHUSD",1718997626554,0.2259,3524.9,3523.7,2.2795]
["bitfinex","ETHUSD",1718997626781,0.55,3524.8,3523.7,2.2795]
["bitfinex","ETHUSD",1718997629102,0.2259,3524.9,3523.7,2.2795]
["bitfinex","ETHUSD",1718997629490,4.709,3525.3,3523.7,2.2795]
["bitfinex","ETHUSD",1718997629649,0.55,3525.2,3523.7,2.2795]
["bitfinex","ETHUSD",1718997630049,4.709,3525.3,3523.7,2.2795]
["bitfinex","ETHUSD",1718997630404,1.709,3525.3,3523.7,2.2795]
["bitfinex","ETHUSD",1718997630592,1.709,3525.6,3523.7,2.2795]
["bitfinex","ETHUSD",1718997630900,2.09507449,3525.5,3523.8,0.22795]
["bitfinex","ETHUSD",1718997631056,5.14452301,3525.5,3523.8,0.22795]
["bitfinex","ETHUSD",1718997631585,2.86,3525.3,3523.8,0.22795]
["bitfinex","ETHUSD",1718997631894,3.0,3525.2,3523.8,0.22795]
["bitfinex","ETHUSD",1718997632091,0.586,3525.1,3523.9,0.250745]
["bitfinex","ETHUSD",1718997632595,3.0,3525.2,3523.9,0.250745]
["bitfinex","ETHUSD",1718997632810,2.86,3525.3,3524.0,2.4627]
["bitfinex","ETHUSD",1718997632966,2.09507449,3525.5,3524.0,2.4627]
["bitfinex","ETHUSD",1718997633318,2.09507449,3525.5,3524.1,0.05674551]
["bitfinex","ETHUSD",1718997633493,0.40815503,3525.4,3524.0,2.4627]
["bitfinex","ETHUSD",1718997634229,3.40815503,3525.4,3524.0,2.4627]
["bitfinex","ETHUSD",1718997634796,0.55,3525.3,3524.0,2.4627]
["bitfinex","ETHUSD",1718997635136,2.259,3525.3,3524.0,2.4627]
["bitfinex","ETHUSD",1718997635318,2.259,3525.3,3522.9,2.27085]
["bitfinex","ETHUSD",1718997635319,1.709,3525.0,3523.1,2.374]
["bitfinex","ETHUSD",1718997635483,2.259,3524.9,3523.1,2.374]
["bitfinex","ETHUSD",1718997636020,5.259,3524.9,3523.1,2.374]
["bitfinex","ETHUSD",1718997636169,2.259,3524.9,3523.1,2.374]
["bitfinex","ETHUSD",1718997636368,0.47145,3524.8,3523.2,0.673785]
["bitfinex","ETHUSD",1718997636581,0.55,3524.7,3523.2,0.673785]
["bitfinex","ETHUSD",1718997636794,0.217,3524.7,3523.2,0.673785]
["bitfinex","ETHUSD",1718997637102,3.0,3524.7,3523.2,0.673785]
["bitfinex","ETHUSD",1718997637323,0.347145,3524.6,3523.2,0.673785]
["bitfinex","ETHUSD",1718997637991,0.47145,3524.8,3523.2,0.673785]
["bitfinex","ETHUSD",1718997638771,2.18045,3524.8,3523.2,0.673785]
["bitfinex","ETHUSD",1718997638985,2.18045,3524.8,3523.1,2.374]
["bitfinex","ETHUSD",1718997640148,0.47145,3524.8,3523.2,2.3405]
["bitfinex","ETHUSD",1718997640340,2.18045,3524.8,3523.2,2.3405]
["bitfinex","ETHUSD",1718997640641,2.379,3524.7,3523.2,2.3405]
["bitfinex","ETHUSD",1718997640986,3.0,3524.7,3523.2,2.3405]
["bitfinex","ETHUSD",1718997641225,0.8662155,3525.2,3523.2,2.3405]
["bitfinex","ETHUSD",1718997641226,3.8662155,3525.2,3523.4,2.462]
["bitfinex","ETHUSD",1718997641380,3.0,3525.6,3523.4,2.462]
["bitfinex","ETHUSD",1718997641713,0.29687633,3525.5,3523.4,2.462]
["bitfinex","ETHUSD",1718997642082,1.709,3525.4,3523.4,2.462]
["bitfinex","ETHUSD",1718997642313,0.50058763,3525.3,3523.6,2.462]
["bitfinex","ETHUSD",1718997642516,5.20458763,3525.3,3523.6,2.462]
["bitfinex","ETHUSD",1718997642707,1.709,3525.1,3523.6,2.462]
["bitfinex","ETHUSD",1718997643115,8.4299,3525.2,3523.6,2.462]
["bitfinex","ETHUSD",1718997643116,1.709,3524.9,3523.6,2.462]
["bitfinex","ETHUSD",1718997643925,1.709,3524.7,3523.6,2.462]
["bitfinex","ETHUSD",1718997644088,0.3968,3524.6,3523.6,2.462]
["bitfinex","ETHUSD",1718997645187,2.1058,3524.6,3523.6,2.462]
["bitfinex","ETHUSD",1718997645388,5.1058,3524.6,3523.6,2.462]
["bitfinex","ETHUSD",1718997645600,1.709,3524.4,3523.6,2.462]
["bitfinex","ETHUSD",1718997645841,23.65623,3524.3,3522.7,2.2831]
["bitfinex","ETHUSD",1718997645991,3.802,3524.1,3522.7,2.2831]
["bitfinex","ETHUSD",1718997646336,3.802,3523.7,3521.8,2.2831]
["bitfinex","ETHUSD",1718997646547,6.797,3523.7,3521.8,2.2831]
["bitfinex","ETHUSD",1718997646751,1.709,3523.5,3521.8,2.2831]
["bitfinex","ETHUSD",1718997647114,1.709,3523.3,3521.8,2.2831]
["bitfinex","ETHUSD",1718997648112,3.0,3523.6,3521.8,2.2831]
["bitfinex","ETHUSD",1718997648113,1.709,3523.5,3521.8,2.2831]
["bitfinex","ETHUSD",1718997648317,1.709,3523.3,3521.8,2.2831]
["bitfinex","ETHUSD",1718997649254,3.0,3523.4,3522.0,2.4888]
["bitfinex","ETHUSD",1718997649414,1.0339,3523.5,3522.1,0.03333192]
["bitfinex","ETHUSD",1718997649815,7.1376,3523.4,3521.3,2.4888]
["bitfinex","ETHUSD",1718997650047,3.802,3523.2,3521.3,2.4888]
["bitfinex","ETHUSD",1718997650553,1.709,3523.0,3521.3,2.4888]
["bitfinex","ETHUSD",1718997650726,1.709,3522.8,3521.3,2.4888]
["bitfinex","ETHUSD",1718997650930,4.709,3522.8,3521.3,2.4888]
["bitfinex","ETHUSD",1718997653265,3.0,3522.8,3521.3,2.4888]
["bitfinex","ETHUSD",1718997653575,3.0,3523.0,3521.3,2.4888]
["bitfinex","ETHUSD",1718997653859,0.31651,3522.8,3521.3,2.4888]
["bitfinex","ETHUSD",1718997654023,2.093,3523.1,3521.3,2.4888]
["bitfinex","ETHUSD",1718997654543,1.709,3523.0,3521.3,2.4888]
["bitfinex","ETHUSD",1718997654745,1.709,3522.8,3521.3,2.4888]
["bitfinex","ETHUSD",1718997655450,4.709,3522.8,3521.3,2.4888]
["bitfinex","ETHUSD",1718997655621,0.8259,3522.7,3521.4,0.24888]
["bitfinex","ETHUSD",1718997655823,3.8259,3522.7,3521.4,0.24888]
["bitfinex","ETHUSD",1718997656458,3.0,3522.7,3521.5,2.2733]
["bitfinex","ETHUSD",1718997656769,2.093,3523.1,3521.5,2.2733]
["bitfinex","ETHUSD",1718997656972,5.093,3523.1,3521.5,2.2733]
["bitfinex","ETHUSD",1718997657257,0.75063804,3523.0,3521.6,0.252218]
["bitfinex","ETHUSD",1718997657427,3.75063804,3523.0,3521.6,0.252218]
["bitfinex","ETHUSD",1718997661440,5.45963804,3523.0,3521.5,2.2733]
["bitfinex","ETHUSD",1718997661646,1.709,3522.8,3521.5,2.2733]
["bitfinex","ETHUSD",1718997662364,3.55,3522.9,3521.5,2.2733]
["bitfinex","ETHUSD",1718997662365,4.352,3522.7,3521.5,2.2733]
["bitfinex","ETHUSD",1718997662553,1.709,3522.2,3520.6,2.3092]
["bitfinex","ETHUSD",1718997663170,4.709,3522.2,3520.7,0.05679947]
["bitfinex","ETHUSD",1718997663579,1.709,3522.2,3520.7,0.05679947]
["bitfinex","ETHUSD",1718997663739,1.709,3522.3,3520.7,0.05679947]
["bitfinex","ETHUSD",1718997664059,2.4258,3522.2,3520.8,0.23659995]
["bitfinex","ETHUSD",1718997664263,2.4258,3522.2,3520.8,0.29339941]
["bitfinex","ETHUSD",1718997664786,2.4258,3522.2,3520.8,0.23659995]
["bitfinex","ETHUSD",1718997665074,2.06560668,3522.1,3520.8,0.23659995]
["bitfinex","ETHUSD",1718997665371,3.0,3522.1,3520.9,2.4451]
["bitfinex","ETHUSD",1718997665535,3.0,3522.1,3521.0,0.32496313]
["bitfinex","ETHUSD",1718997665739,3.0,3522.5,3521.1,2.4063]
["bitfinex","ETHUSD",1718997665945,2.06547478,3522.4,3521.1,2.4063]
["bitfinex","ETHUSD",1718997666140,2.06547478,3522.3,3521.1,2.4063]
["bitfinex","ETHUSD",1718997666370,2.27202226,3522.2,3521.1,2.67059]
["bitfinex","ETHUSD",1718997666692,1.709,3522.4,3521.1,2.4063]
["bitfinex","ETHUSD",1718997666693,2.06559788,3522.1,3521.1,2.4063]
["bitfinex","ETHUSD",1718997666868,2.06559788,3522.0,3521.1,2.4063]
["bitfinex","ETHUSD",1718997667075,0.37745979,3521.9,3521.1,2.4063]
["bitfinex","ETHUSD",1718997667274,1.709,3522.2,3521.1,2.4063]
["bitfinex","ETHUSD",1718997667465,2.06561591,3522.1,3521.1,2.4063]
["bitfinex","ETHUSD",1718997667680,5.06561591,3522.1,3521.1,2.4063]
["bitfinex","ETHUSD",1718997667877,3.0,3522.1,3521.1,2.4063]
["bitfinex","ETHUSD",1718997668084,0.3,3522.0,3521.1,2.4063]
["bitfinex","ETHUSD",1718997668245,4.709,3522.5,3521.1,2.4063]
["bitfinex","ETHUSD",1718997668445,4.32461539,3522.4,3521.1,2.4063]
["bitfinex","ETHUSD",1718997668653,5.06561539,3522.3,3521.1,2.4063]
["bitfinex","ETHUSD",1718997668853,2.06561539,3522.2,3521.1,2.4063]
["bitfinex","ETHUSD",1718997669075,0.73246154,3522.1,3521.1,2.4063]
["bitfinex","ETHUSD",1718997669302,3.73246154,3522.1,3521.1,2.4063]
["bitfinex","ETHUSD",1718997669581,0.73246154,3522.1,3521.1,2.4063]
["bitfinex","ETHUSD",1718997669792,4.709,3522.5,3521.1,2.4063]
["bitfinex","ETHUSD",1718997670079,2.06560924,3522.4,3521.1,2.4063]
["bitfinex","ETHUSD",1718997670268,5.06560924,3522.4,3521.1,2.4063]
["bitfinex","ETHUSD",1718997670482,3.0,3522.4,3521.1,2.4063]
["bitfinex","ETHUSD",1718997670802,3.0,3522.4,3521.3,2.3111]
["bitfinex","ETHUSD",1718997670951,0.28510977,3522.6,3521.5,2.3111]
["bitfinex","ETHUSD",1718997671295,8.999,3522.8,3521.5,2.3111]
["bitfinex","ETHUSD",1718997671496,2.0653528,3522.7,3521.5,2.3111]
["bitfinex","ETHUSD",1718997671783,0.37743528,3522.6,3521.5,2.3111]
["bitfinex","ETHUSD",1718997671990,1.709,3522.9,3521.5,2.3111]
["bitfinex","ETHUSD",1718997672355,2.06516315,3522.8,3521.5,2.3111]
["bitfinex","ETHUSD",1718997672547,4.709,3523.0,3521.5,2.3111]
["bitfinex","ETHUSD",1718997672748,2.06515927,3522.9,3521.6,0.23111]
["bitfinex","ETHUSD",1718997672951,5.06515927,3522.9,3521.7,2.2756]
["bitfinex","ETHUSD",1718997673179,2.06515927,3522.8,3521.7,2.2756]
["bitfinex","ETHUSD",1718997673379,5.06515927,3522.8,3521.7,2.2756]
["bitfinex","ETHUSD",1718997673583,3.0,3522.8,3521.7,2.2756]
["bitfinex","ETHUSD",1718997673755,3.0,3523.3,3522.0,2.27143]
["bitfinex","ETHUSD",1718997673960,3.0,3523.3,3521.7,2.27162]
["bitfinex","ETHUSD",1718997673961,2.06495566,3523.2,3522.1,2.2719]
["bitfinex","ETHUSD",1718997674165,3.0,3523.3,3522.2,0.22719]
["bitfinex","ETHUSD",1718997674378,3.0,3523.3,3522.1,2.2719]
["bitfinex","ETHUSD",1718997674686,2.06489591,3523.2,3522.1,2.2719]
["bitfinex","ETHUSD",1718997674890,3.0,3523.3,3522.1,2.2719]
["bitfinex","ETHUSD",1718997675395,2.06489444,3523.2,3522.1,2.2719]
["bitfinex","ETHUSD",1718997675891,3.0,3523.3,3522.1,2.2719]
["bitfinex","ETHUSD",1718997676056,3.0,3523.3,3522.2,0.454332]
["bitfinex","ETHUSD",1718997676693,2.06487536,3523.2,3522.2,0.454332]
["bitfinex","ETHUSD",1718997677007,3.0,3523.3,3522.2,0.454332]
["bitfinex","ETHUSD",1718997677405,2.06487102,3523.2,3522.2,0.454332]
["bitfinex","ETHUSD",1718997678189,0.28196032,3523.4,3522.2,0.454332]
["bitfinex","ETHUSD",1718997678393,3.0,3523.7,3522.7,2.4144]
["bitfinex","ETHUSD",1718997678795,0.28270173,3524.1,3522.7,2.4144]
["bitfinex","ETHUSD",1718997679001,4.92449975,3524.0,3522.7,4.68538]
["bitfinex","ETHUSD",1718997679203,5.85694973,3523.9,3522.7,3.092238]
["bitfinex","ETHUSD",1718997679369,2.06449975,3523.8,3522.7,3.092238]
["bitfinex","ETHUSD",1718997679570,3.79244998,3523.9,3522.7,3.092238]
["bitfinex","ETHUSD",1718997679776,2.06451407,3523.8,3522.7,3.092238]
["bitfinex","ETHUSD",1718997682491,3.0,3523.9,3522.7,3.092238]
["bitfinex","ETHUSD",1718997682778,2.06448134,3523.8,3522.7,3.092238]
["bitfinex","ETHUSD",1718997683120,2.06449229,3523.7,3522.7,3.092238]
["bitfinex","ETHUSD",1718997683410,2.06449229,3523.6,3522.7,3.092238]
["bitfinex","ETHUSD",1718997683721,2.06449229,3523.5,3522.7,3.092238]
["bitfinex","ETHUSD",1718997684027,3.586,3523.9,3522.7,3.092238]
["bitfinex","ETHUSD",1718997684226,2.06448455,3523.8,3522.8,0.7456318]
["bitfinex","ETHUSD",1718997684810,2.06448455,3523.8,3522.7,2.4144]
["bitfinex","ETHUSD",1718997685639,3.0,3524.2,3522.7,2.4144]
["bitfinex","ETHUSD",1718997685789,2.06445283,3524.1,3522.7,4.68538]
["bitfinex","ETHUSD",1718997685993,2.06445283,3524.1,3522.8,2.4011]
["bitfinex","ETHUSD",1718997686193,2.06445283,3524.1,3523.0,2.427]
["bitfinex","ETHUSD",1718997687004,2.06445283,3524.1,3523.1,0.05676065]
["bitfinex","ETHUSD",1718997687840,2.06445283,3524.1,3523.2,2.4578]
["bitfinex","ETHUSD",1718997688040,2.06445283,3524.1,3523.3,0.05675709]
["bitfinex","ETHUSD",1718997688401,2.06445283,3524.1,3523.2,2.4578]
["bitfinex","ETHUSD",1718997688626,3.0,3524.2,3523.3,0.682158]
["bitfinex","ETHUSD",1718997688824,2.06426401,3524.1,3523.2,2.4578]
["bitfinex","ETHUSD",1718997690158,5.86626401,3524.0,3522.0,2.408]
["bitfinex","ETHUSD",1718997690301,1.709,3523.8,3522.0,2.408]
["bitfinex","ETHUSD",1718997690500,1.709,3523.6,3522.0,2.408]
["bitfinex","ETHUSD",1718997690808,4.32326401,3523.5,3522.0,2.408]
["bitfinex","ETHUSD",1718997691153,5.06426401,3523.4,3522.0,2.408]
["bitfinex","ETHUSD",1718997691297,3.09659041,3523.3,3522.0,2.408]
["bitfinex","ETHUSD",1718997691502,5.06426401,3523.2,3522.0,2.408]
["bitfinex","ETHUSD",1718997691701,2.06503099,3523.1,3522.0,2.408]
["bitfinex","ETHUSD",1718997692216,4.709,3523.8,3522.0,2.408]
["bitfinex","ETHUSD",1718997692421,4.32402897,3523.7,3522.0,2.408]
["bitfinex","ETHUSD",1718997692628,5.06502897,3523.6,3522.0,2.408]
["bitfinex","ETHUSD",1718997692809,3.09743187,3523.5,3522.0,2.875962]
["bitfinex","ETHUSD",1718997693011,5.06502897,3523.4,3522.0,2.875962]
["bitfinex","ETHUSD",1718997693212,2.06502897,3523.3,3522.0,2.875962]
["bitfinex","ETHUSD",1718997694301,2.06502897,3523.3,3522.0,2.408]
["bitfinex","ETHUSD",1718997694753,1.709,3523.1,3522.0,2.408]
["bitfinex","ETHUSD",1718997694947,3.77416746,3523.0,3522.0,2.408]
["bitfinex","ETHUSD",1718997695132,2.06516746,3522.9,3522.0,2.408]
["bitfinex","ETHUSD",1718997695300,2.093,3522.4,3521.2,2.3687]
["bitfinex","ETHUSD",1718997695505,2.06516746,3522.3,3521.2,2.3687]
["bitfinex","ETHUSD",1718997695907,5.06516746,3522.3,3521.2,2.3687]
["bitfinex","ETHUSD",1718997696246,2.06516746,3522.2,3521.2,2.3687]
["bitfinex","ETHUSD",1718997696412,5.06516746,3522.2,3521.2,2.3687]
["bitfinex","ETHUSD",1718997696743,2.06516746,3522.1,3521.2,2.3687]
["bitfinex","ETHUSD",1718997696937,2.06516746,3522.0,3521.2,2.3687]
["bitfinex","ETHUSD",1718997697254,2.06516746,3521.9,3521.2,2.3687]
["bitfinex","ETHUSD",1718997697422,2.06516746,3521.8,3521.2,2.3687]
["bitfinex","ETHUSD",1718997697617,2.06516746,3521.7,3521.2,2.3687]
["bitfinex","ETHUSD",1718997697823,3.6802,3522.3,3521.2,2.3687]
["bitfinex","ETHUSD",1718997698149,2.06556107,3522.2,3521.2,2.3687]
["bitfinex","ETHUSD",1718997698737,3.02033718,3522.2,3521.2,2.3687]
["bitfinex","ETHUSD",1718997698940,5.06556107,3522.1,3521.2,2.3687]
["bitfinex","ETHUSD",1718997699106,2.06556107,3522.0,3521.2,2.3687]
["bitfinex","ETHUSD",1718997699620,3.0,3522.6,3521.8,2.4157]
["bitfinex","ETHUSD",1718997699826,2.06505282,3522.5,3521.8,2.4157]
["bitfinex","ETHUSD",1718997700146,2.06505282,3522.4,3521.8,2.4157]
["bitfinex","ETHUSD",1718997700319,3.0,3522.7,3521.8,2.4157]
["bitfinex","ETHUSD",1718997700522,2.06503069,3522.6,3521.8,2.4157]
["bitfinex","ETHUSD",1718997700728,3.0494777,3522.9,3521.8,2.4157]
["bitfinex","ETHUSD",1718997700934,3.0494777,3522.9,3521.9,0.468738]
["bitfinex","ETHUSD",1718997700935,2.06515286,3522.8,3521.9,0.468738]
["bitfinex","ETHUSD",1718997701315,2.06515064,3522.7,3521.9,0.468738]
["bitfinex","ETHUSD",1718997701539,2.06515064,3522.6,3521.9,0.468738]
["bitfinex","ETHUSD",1718997701847,2.06515064,3522.5,3521.9,0.468738]
["bitfinex","ETHUSD",1718997702009,2.06515064,3522.4,3521.9,0.468738]
["bitfinex","ETHUSD",1718997702215,2.06514039,3522.3,3522.0,0.2884438]
["bitfinex","ETHUSD",1718997702535,3.0494777,3522.9,3522.0,0.2884438]
["bitfinex","ETHUSD",1718997702767,2.06513174,3522.8,3522.0,0.2884438]
["bitfinex","ETHUSD",1718997703552,2.06513174,3522.8,3521.8,2.4157]
["bitfinex","ETHUSD",1718997703910,3.0494777,3522.9,3521.8,2.4157]
["bitfinex","ETHUSD",1718997704107,2.06520188,3522.8,3521.8,2.4157]
["bitfinex","ETHUSD",1718997704958,2.06520188,3522.8,3521.9,0.05225668]
["bitfinex","ETHUSD",1718997705276,2.06520188,3522.8,3521.9,2.4546]
["bitfinex","ETHUSD",1718997705437,2.06520188,3522.8,3522.0,0.699777]
["bitfinex","ETHUSD",1718997707167,2.06495919,3522.7,3522.0,0.699777]
["bitfinex","ETHUSD",1718997707320,2.06495919,3522.6,3522.0,0.699777]
["bitfinex","ETHUSD",1718997707666,2.06495919,3522.5,3522.0,0.699777]
["bitfinex","ETHUSD",1718997707978,3.0494777,3522.9,3522.2,2.4506]
["bitfinex","ETHUSD",1718997708181,2.06488076,3522.8,3522.2,2.4506]
["bitfinex","ETHUSD",1718997708463,2.06488076,3522.7,3522.2,2.4506]
["bitfinex","ETHUSD",1718997708667,3.0,3523.3,3522.3,0.681495]
["bitfinex","ETHUSD",1718997708819,2.06482709,3523.2,3522.3,0.681495]
["bitfinex","ETHUSD",1718997709531,2.06482709,3523.1,3522.3,0.681495]
["bitfinex","ETHUSD",1718997709837,2.06482709,3523.0,3522.4,2.4462]
["bitfinex","ETHUSD",1718997710039,3.0,3523.7,3522.6,2.4462]
["bitfinex","ETHUSD",1718997710244,8.999,3523.9,3522.6,2.4462]
["bitfinex","ETHUSD",1718997710245,2.06466584,3523.6,3522.6,4.71723]
["bitfinex","ETHUSD",1718997710583,3.0,3523.8,3522.7,3.19281695]
["bitfinex","ETHUSD",1718997710742,2.0645315,3523.7,3522.7,3.19281695]
["bitfinex","ETHUSD",1718997711284,3.0,3523.8,3522.7,3.19281695]
["bitfinex","ETHUSD",1718997711576,2.06452871,3523.7,3522.7,3.19281695]
["bitfinex","ETHUSD",1718997712557,3.0,3523.8,3522.7,3.19281695]
["bitfinex","ETHUSD",1718997712793,3.0,3523.8,3522.8,0.5463847]
["bitfinex","ETHUSD",1718997713364,3.0,3523.8,3522.7,2.2534]
["bitfinex","ETHUSD",1718997713857,0.27679054,3524.0,3522.7,2.2534]
["bitfinex","ETHUSD",1718997714081,3.0,3524.3,3522.7,2.2534]
["bitfinex","ETHUSD",1718997714465,5.2974,3524.4,3522.7,2.2534]
["bitfinex","ETHUSD",1718997714676,5.57547483,3524.4,3522.7,2.2534]
["bitfinex","ETHUSD",1718997714981,0.93764748,3524.3,3522.8,0.452444]
["bitfinex","ETHUSD",1718997715311,3.93764748,3524.3,3522.8,0.452444]
["bitfinex","ETHUSD",1718997715441,3.93764748,3524.3,3522.9,2.4507]
["bitfinex","ETHUSD",1718997715648,3.93764748,3524.3,3523.1,2.4507]
["bitfinex","ETHUSD",1718997715649,3.0,3524.3,3523.1,2.4507]
["bitfinex","ETHUSD",1718997715852,3.0,3524.3,3523.1,2.27072]
["bitfinex","ETHUSD",1718997716056,0.27807483,3524.4,3523.2,2.53535699]
["bitfinex","ETHUSD",1718997716292,1.708,3524.7,3523.3,3.01596307]
["bitfinex","ETHUSD",1718997716488,1.708,3524.7,3523.3,2.53535537]
["bitfinex","ETHUSD",1718997717280,1.99572392,3524.7,3523.3,2.53535537]
["bitfinex","ETHUSD",1718997718678,0.28772392,3524.7,3523.3,2.53535537]
["bitfinex","ETHUSD",1718997718884,1.708,3524.9,3523.3,4.80594537]
["bitfinex","ETHUSD",1718997719193,1.708,3524.9,3523.5,2.4631]
["bitfinex","ETHUSD",1718997719486,1.708,3524.9,3523.6,0.05675411]
["bitfinex","ETHUSD",1718997719895,3.23362,3525.2,3523.6,0.05675411]
["bitfinex","ETHUSD",1718997719896,1.708,3525.1,3523.6,0.05675411]
["bitfinex","ETHUSD",1718997720994,1.708,3525.1,3520.7,2.27226]
["bitfinex","ETHUSD",1718997720995,0.27960737,3525.1,3523.8,2.4762]
["bitfinex","ETHUSD",1718997721201,3.0,3525.3,3524.0,2.3349]
["bitfinex","ETHUSD",1718997721368,2.328,3525.8,3524.1,0.05674126]
["bitfinex","ETHUSD",1718997721589,2.328,3525.8,3524.2,2.3349]
["bitfinex","ETHUSD",1718997721790,3.29673499,3526.0,3524.2,2.3349]
["bitfinex","ETHUSD",1718997721985,1.708,3525.9,3524.2,2.3349]
["bitfinex","ETHUSD",1718997722204,1.708,3525.7,3524.2,2.3349]
["bitfinex","ETHUSD",1718997722515,3.0,3525.7,3524.2,2.3349]
["bitfinex","ETHUSD",1718997722881,2.74557587,3525.8,3524.2,2.3349]
["bitfinex","ETHUSD",1718997723093,3.0,3525.7,3524.2,2.3349]
["bitfinex","ETHUSD",1718997723891,1.03757587,3525.8,3524.6,2.26976]
["bitfinex","ETHUSD",1718997724114,3.28402371,3526.0,3524.3,2.093]
["bitfinex","ETHUSD",1718997724115,0.28402371,3526.0,3524.7,2.684176]
["bitfinex","ETHUSD",1718997724311,1.708,3526.2,3524.7,2.684176]
["bitfinex","ETHUSD",1718997725220,1.708,3526.2,3524.7,2.4572]
["bitfinex","ETHUSD",1718997726127,1.708,3526.3,3524.7,2.4572]
["bitfinex","ETHUSD",1718997726326,5.994,3526.4,3524.7,2.4572]
["bitfinex","ETHUSD",1718997726327,1.708,3526.1,3524.7,2.4572]
["bitfinex","ETHUSD",1718997726611,0.4351,3526.0,3524.7,2.4572]
["bitfinex","ETHUSD",1718997726978,1.708,3525.9,3524.7,2.4572]
["bitfinex","ETHUSD",1718997732203,0.4351,3526.0,3524.7,2.4572]
["bitfinex","ETHUSD",1718997732399,2.06351643,3525.9,3524.7,2.4572]
["bitfinex","ETHUSD",1718997733711,2.06351643,3525.9,3524.8,2.093]
["bitfinex","ETHUSD",1718997734030,2.06351643,3525.9,3524.2,2.27001]
["bitfinex","ETHUSD",1718997734031,3.0,3526.3,3525.2,2.093]
["bitfinex","ETHUSD",1718997734231,3.28794685,3526.4,3525.3,2.3958]
["bitfinex","ETHUSD",1718997734414,3.61479469,3526.4,3525.3,2.3958]
["bitfinex","ETHUSD",1718997734727,3.0,3526.4,3525.3,2.3958]
["bitfinex","ETHUSD",1718997734890,1.708,3527.0,3525.4,2.2862]
["bitfinex","ETHUSD",1718997735221,2.0629283,3526.9,3525.4,2.2862]
["bitfinex","ETHUSD",1718997735388,1.708,3527.0,3525.4,2.2862]
["bitfinex","ETHUSD",1718997735594,0.17494205,3526.9,3525.6,2.3028]
["bitfinex","ETHUSD",1718997736126,0.0414205,3527.1,3525.6,2.3028]
["bitfinex","ETHUSD",1718997736311,3.77091693,3527.0,3525.6,2.3028]
["bitfinex","ETHUSD",1718997736513,3.0,3526.9,3525.6,2.3028]
["bitfinex","ETHUSD",1718997736735,1.708,3527.0,3525.6,2.3028]
["bitfinex","ETHUSD",1718997740928,0.32852648,3527.1,3525.6,4.3958]
["bitfinex","ETHUSD",1718997741092,0.20365265,3527.0,3525.8,2.4831]
["bitfinex","ETHUSD",1718997741495,1.708,3526.9,3525.8,2.4831]
["bitfinex","ETHUSD",1718997744808,0.20365265,3527.0,3525.8,2.4831]
["bitfinex","ETHUSD",1718997746846,4.32102793,3526.9,3525.8,2.4831]
["bitfinex","ETHUSD",1718997747146,3.0,3526.8,3525.8,2.4831]
["bitfinex","ETHUSD",1718997747439,0.75546527,3526.7,3525.8,2.4831]
["bitfinex","ETHUSD",1718997754033,4.83846527,3526.7,3523.3,3.407168]
["bitfinex","ETHUSD",1718997754227,4.83846527,3526.7,3524.0,2.3617]
["bitfinex","ETHUSD",1718997754228,1.708,3526.1,3524.0,2.3617]
["bitfinex","ETHUSD",1718997754438,0.3801,3526.0,3524.2,2.3617]
["bitfinex","ETHUSD",1718997755729,0.3801,3526.0,3524.3,2.4934]
["bitfinex","ETHUSD",1718997760861,6.1208,3525.9,3524.3,2.4934]
["bitfinex","ETHUSD",1718997761052,6.6708,3525.9,3524.3,2.4934]
["bitfinex","ETHUSD",1718997761382,1.708,3525.7,3524.3,2.4934]
["bitfinex","ETHUSD",1718997761975,3.71003056,3525.8,3524.3,2.4934]
["bitfinex","ETHUSD",1718997762864,1.708,3525.7,3524.3,2.4934]
["bitfinex","ETHUSD",1718997764860,3.71003056,3525.8,3524.3,2.4934]
["bitfinex","ETHUSD",1718997765177,0.3801,3526.0,3524.3,2.4934]
["bitfinex","ETHUSD",1718997765478,0.66021842,3526.0,3524.3,2.4934]
["bitfinex","ETHUSD",1718997768765,0.66021842,3526.0,3524.4,2.3508]
["bitfinex","ETHUSD",1718997769079,0.66021842,3526.0,3524.5,2.3508]
["bitfinex","ETHUSD",1718997769284,0.28011842,3526.0,3524.6,2.3264813]
["bitfinex","ETHUSD",1718997769579,4.708,3526.4,3524.7,2.3508]
["bitfinex","ETHUSD",1718997769786,1.27589,3526.3,3524.9,2.3508]
["bitfinex","ETHUSD",1718997769987,3.0,3526.3,3524.9,2.3508]
["bitfinex","ETHUSD",1718997770276,3.0,3526.3,3525.1,2.3508]
["bitfinex","ETHUSD",1718997770579,3.0,3526.5,3525.3,2.3508]
["bitfinex","ETHUSD",1718997770753,3.0,3526.5,3525.5,2.3508]
["bitfinex","ETHUSD",1718997771084,3.1451912,3526.6,3525.5,2.3508]
["bitfinex","ETHUSD",1718997772348,3.0,3526.5,3525.5,2.3508]
["bitfinex","ETHUSD",1718997774199,4.708,3526.5,3525.5,2.3508]
["bitfinex","ETHUSD",1718997774421,6.1952,3526.3,3524.0,2.2721]
["bitfinex","ETHUSD",1718997774566,0.78531912,3526.4,3524.3,2.093]
["bitfinex","ETHUSD",1718997774899,0.78531912,3526.4,3524.6,2.2686]
["bitfinex","ETHUSD",1718997780500,1.708,3526.2,3524.6,2.2686]
["bitfinex","ETHUSD",1718997780704,0.76023191,3526.1,3524.6,2.2686]
["bitfinex","ETHUSD",1718997782425,0.42723191,3526.1,3524.6,2.2686]
["bitfinex","ETHUSD",1718997783388,3.801,3525.9,3524.2,2.3235]
["bitfinex","ETHUSD",1718997783884,1.708,3525.7,3524.2,2.3235]
["bitfinex","ETHUSD",1718997784096,0.7351,3525.6,3524.2,2.3235]
["bitfinex","ETHUSD",1718997785169,3.0,3525.8,3524.2,2.3235]
["bitfinex","ETHUSD",1718997785368,5.093,3525.9,3524.2,2.3235]
["bitfinex","ETHUSD",1718997786028,3.0,3525.9,3524.2,2.3235]
["bitfinex","ETHUSD",1718997786480,5.4264,3526.0,3524.2,2.3235]
["bitfinex","ETHUSD",1718997788519,2.86,3525.9,3524.2,2.3235]
["bitfinex","ETHUSD",1718997788698,1.708,3525.7,3524.3,0.23235]
["bitfinex","ETHUSD",1718997788899,1.708,3525.7,3524.2,2.3235]
["bitfinex","ETHUSD",1718997789503,2.3501,3525.5,3524.2,2.3235]
["bitfinex","ETHUSD",1718997789698,1.708,3525.4,3524.2,2.3235]
["bitfinex","ETHUSD",1718997789905,3.17311,3525.3,3523.3,2.2671]
["bitfinex","ETHUSD",1718997790393,3.0,3525.2,3523.3,2.2671]
["bitfinex","ETHUSD",1718997794496,2.2822,3525.1,3523.3,2.2671]
["bitfinex","ETHUSD",1718997797013,4.708,3525.2,3522.3,2.4475]
["bitfinex","ETHUSD",1718997797014,2.093,3523.7,3522.3,2.4475]
["bitfinex","ETHUSD",1718997797744,5.093,3523.7,3522.3,2.4475]
["bitfinex","ETHUSD",1718997799635,2.093,3523.7,3522.3,2.4475]
["bitfinex","ETHUSD",1718997801619,3.0,3523.8,3522.3,2.4475]
["bitfinex","ETHUSD",1718997801817,4.4518,3524.5,3522.4,0.53530097]
["bitfinex","ETHUSD",1718997802170,3.55,3524.4,3522.4,0.47861727]
["bitfinex","ETHUSD",1718997802318,0.82985129,3524.3,3522.5,0.51974173]
["bitfinex","ETHUSD",1718997802772,0.82985129,3524.3,3522.6,2.3315]
["bitfinex","ETHUSD",1718997806548,3.0,3524.4,3522.9,2.27083]
["bitfinex","ETHUSD",1718997806756,0.28672509,3524.7,3523.0,2.3315]
["bitfinex","ETHUSD",1718997807074,3.0,3524.8,3523.0,2.3315]
["bitfinex","ETHUSD",1718997807240,2.3022,3524.9,3523.0,2.3315]
["bitfinex","ETHUSD",1718997807570,0.59244507,3524.8,3523.1,0.82812902]
["bitfinex","ETHUSD",1718997807721,3.59244507,3524.8,3523.1,0.82812902]
["bitfinex","ETHUSD",1718997807924,3.0,3524.8,3523.3,2.3315]
["bitfinex","ETHUSD",1718997808161,0.62225073,3525.1,3523.4,2.3141]
["bitfinex","ETHUSD",1718997808390,0.90545547,3525.1,3523.4,2.3141]
["bitfinex","ETHUSD",1718997809659,3.90545547,3525.1,3523.4,2.3141]
["bitfinex","ETHUSD",1718997809863,3.90545547,3525.1,3523.5,0.47861727]
["bitfinex","ETHUSD",1718997809864,0.79156555,3525.0,3523.5,0.47861727]
["bitfinex","ETHUSD",1718997810429,0.79156555,3525.0,3523.6,2.3141]
["bitfinex","ETHUSD",1718997810662,2.0636966,3524.9,3523.6,2.3141]
["bitfinex","ETHUSD",1718997810864,5.0636966,3524.9,3523.6,2.3141]
["bitfinex","ETHUSD",1718997811072,2.0636966,3524.8,3523.6,2.3141]
["bitfinex","ETHUSD",1718997811275,5.0636966,3524.8,3523.7,0.27927173]
["bitfinex","ETHUSD",1718997811441,2.06369652,3524.7,3523.7,0.27927173]
["bitfinex","ETHUSD",1718997811850,2.06369652,3524.6,3523.7,0.27927173]
["bitfinex","ETHUSD",1718997812072,2.06369652,3524.5,3523.7,0.27927173]
["bitfinex","ETHUSD",1718997812273,2.06369652,3524.4,3523.7,0.27927173]
["bitfinex","ETHUSD",1718997812485,2.0636971,3524.3,3523.7,0.27927173]
["bitfinex","ETHUSD",1718997812777,2.0636971,3524.2,3523.7,0.27927173]
["bitfinex","ETHUSD",1718997812982,2.0636971,3524.1,3523.8,0.3071989]
["bitfinex","ETHUSD",1718997813149,2.0636971,3524.0,3523.8,0.3071989]
["bitfinex","ETHUSD",1718997813353,2.0636971,3523.9,3523.8,0.3071989]
["bitfinex","ETHUSD",1718997813761,2.0636971,3524.8,3523.8,0.3071989]
["bitfinex","ETHUSD",1718997814076,0.64957647,3524.7,3523.6,2.3141]
["bitfinex","ETHUSD",1718997814382,2.0636971,3524.6,3523.6,2.3141]
["bitfinex","ETHUSD",1718997814676,5.0636971,3524.6,3523.6,2.3141]
["bitfinex","ETHUSD",1718997814879,2.0636971,3524.5,3523.6,2.3141]
["bitfinex","ETHUSD",1718997815054,5.0636971,3524.5,3523.7,0.23141]
["bitfinex","ETHUSD",1718997815249,2.0636971,3524.4,3523.7,0.23141]
["bitfinex","ETHUSD",1718997815576,0.28320474,3525.1,3523.7,0.23141]
["bitfinex","ETHUSD",1718997815577,3.28320474,3525.1,3523.7,0.23141]
["bitfinex","ETHUSD",1718997815814,2.62223872,3525.0,3523.7,0.23141]
["bitfinex","ETHUSD",1718997815998,5.06369825,3524.9,3523.7,0.23141]
["bitfinex","ETHUSD",1718997816194,3.77169825,3524.8,3523.6,2.3141]
["bitfinex","ETHUSD",1718997816398,7.32169825,3524.7,3523.6,2.3141]
["bitfinex","ETHUSD",1718997816708,2.06369825,3524.6,3523.6,2.3141]
["bitfinex","ETHUSD",1718997816912,1.708,3524.9,3523.6,2.3141]
["bitfinex","ETHUSD",1718997816913,2.06369825,3524.5,3523.6,2.3141]
["bitfinex","ETHUSD",1718997817082,2.06369825,3524.4,3523.6,2.3141]
["bitfinex","ETHUSD",1718997817271,2.06369825,3524.3,3523.6,2.3141]
["bitfinex","ETHUSD",1718997817476,0.43595405,3524.8,3523.6,2.54551]
["bitfinex","ETHUSD",1718997817477,2.06369825,3524.2,3523.6,2.54551]
["bitfinex","ETHUSD",1718997817677,2.06369825,3524.1,3523.6,2.54551]
["bitfinex","ETHUSD",1718997817877,2.06369825,3524.0,3523.6,2.54551]
["bitfinex","ETHUSD",1718997818110,2.06369825,3523.9,3523.6,2.3141]
["bitfinex","ETHUSD",1718997818327,2.06369825,3523.8,3523.6,2.3141]
["bitfinex","ETHUSD",1718997818482,0.43595405,3524.8,3523.6,2.3141]
["bitfinex","ETHUSD",1718997818689,2.0641442,3524.7,3523.6,2.3141]
["bitfinex","ETHUSD",1718997818906,2.0641442,3524.6,3523.6,2.3141]
["bitfinex","ETHUSD",1718997819216,0.55854047,3525.0,3523.6,2.3141]
["bitfinex","ETHUSD",1718997819217,2.06414247,3524.5,3523.6,2.3141]
["bitfinex","ETHUSD",1718997819523,2.06414247,3524.4,3523.6,2.3141]
["bitfinex","ETHUSD",1718997819697,2.06414247,3524.3,3523.6,2.54551]
["bitfinex","ETHUSD",1718997819878,2.06414247,3524.2,3523.6,2.54551]
["bitfinex","ETHUSD",1718997820080,2.06414247,3524.1,3523.6,2.54551]
["bitfinex","ETHUSD",1718997820305,2.06414247,3524.0,3523.6,2.54551]
["bitfinex","ETHUSD",1718997820620,3.0,3524.9,3523.6,2.54551]
["bitfinex","ETHUSD",1718997820621,2.06414247,3523.9,3523.6,2.54551]
["bitfinex","ETHUSD",1718997820782,2.06414247,3523.8,3523.6,2.3141]
["bitfinex","ETHUSD",1718997820978,2.06414247,3523.7,3523.6,2.3141]
["bitfinex","ETHUSD",1718997821517,2.06414247,3524.7,3523.6,2.3141]
["bitfinex","ETHUSD",1718997821721,2.60616365,3524.6,3523.6,2.3141]
["bitfinex","ETHUSD",1718997821943,5.064164,3524.5,3523.6,2.3141]
["bitfinex","ETHUSD",1718997822087,2.064164,3524.4,3523.6,2.3141]
["bitfinex","ETHUSD",1718997824497,2.064164,3524.3,3523.6,2.3141]
["bitfinex","ETHUSD",1718997824700,2.064164,3524.2,3523.6,2.3141]
["bitfinex","ETHUSD",1718997824895,3.0,3524.5,3523.6,2.54551]
["bitfinex","ETHUSD",1718997825119,2.06416347,3524.4,3523.6,2.3141]
["bitfinex","ETHUSD",1718997825294,2.06416347,3524.3,3523.6,2.3141]
["bitfinex","ETHUSD",1718997825496,2.06416347,3524.2,3523.6,2.3141]
["bitfinex","ETHUSD",1718997825817,2.06416347,3524.1,3523.6,2.3141]
["bitfinex","ETHUSD",1718997827388,2.06416347,3524.0,3523.6,2.3141]
["bitfinex","ETHUSD",1718997827588,2.06416347,3523.9,3523.6,2.3141]
["bitfinex","ETHUSD",1718997827809,2.06416347,3523.8,3523.6,2.3141]
["bitfinex","ETHUSD",1718997828015,2.06423281,3523.7,3523.6,2.3141]
["bitfinex","ETHUSD",1718997828422,5.06423281,3524.7,3523.6,2.3141]
["bitfinex","ETHUSD",1718997828620,2.06423281,3524.6,3523.6,2.3141]
["bitfinex","ETHUSD",1718997828902,2.06423281,3524.5,3523.6,2.3141]
["bitfinex","ETHUSD",1718997829108,2.57066057,3524.4,3523.6,2.3141]
["bitfinex","ETHUSD",1718997829331,5.06423729,3524.3,3523.6,2.3141]
["bitfinex","ETHUSD",1718997829531,3.0,3524.7,3523.6,2.3141]
["bitfinex","ETHUSD",1718997829532,5.06423729,3524.2,3523.6,2.3141]
["bitfinex","ETHUSD",1718997829737,2.06423729,3524.1,3523.7,0.458463]
["bitfinex","ETHUSD",1718997830043,2.06423729,3524.0,3523.7,0.458463]
["bitfinex","ETHUSD",1718997830247,2.06423729,3523.9,3523.8,2.4873]
["bitfinex","ETHUSD",1718997830452,2.0638439,3524.8,3524.0,2.4929]
["bitfinex","ETHUSD",1718997830631,2.06381013,3524.7,3524.0,2.4929]
["bitfinex","ETHUSD",1718997830839,3.0,3525.6,3524.0,2.4929]
["bitfinex","ETHUSD",1718997831018,2.77300774,3525.5,3524.0,2.4929]
["bitfinex","ETHUSD",1718997831215,1.708,3525.3,3524.0,2.4929]
["bitfinex","ETHUSD",1718997831439,2.093,3525.1,3524.0,2.4929]
["bitfinex","ETHUSD",1718997831644,2.06380774,3525.0,3524.0,2.4929]
["bitfinex","ETHUSD",1718997831847,2.093,3525.1,3524.0,2.4929]
["bitfinex","ETHUSD",1718997831848,2.06380774,3524.9,3524.0,2.4929]
["bitfinex","ETHUSD",1718997832013,2.59511043,3524.8,3524.0,2.4929]
["bitfinex","ETHUSD",1718997832214,2.06380774,3524.7,3524.0,2.4929]
["bitfinex","ETHUSD",1718997832453,2.06380774,3524.6,3524.0,2.4929]
["bitfinex","ETHUSD",1718997832615,2.06380774,3524.5,3524.0,2.4929]
["bitfinex","ETHUSD",1718997832811,2.06380774,3524.4,3524.0,2.4929]
["bitfinex","ETHUSD",1718997833034,2.06380774,3524.3,3524.0,2.4929]
["bitfinex","ETHUSD",1718997833347,2.06380774,3524.2,3524.0,2.4929]
["bitfinex","ETHUSD",1718997833555,2.06380774,3524.1,3524.0,2.4929]
["bitfinex","ETHUSD",1718997833727,2.06380774,3524.2,3524.0,2.4929]
["bitfinex","ETHUSD",1718997833924,2.06415822,3524.1,3524.0,2.4929]
["bitfinex","ETHUSD",1718997834128,2.06415822,3524.6,3524.0,2.4929]
["bitfinex","ETHUSD",1718997834332,2.06415822,3524.5,3524.0,2.4929]
["bitfinex","ETHUSD",1718997834631,2.06415822,3524.4,3524.0,2.4929]
["bitfinex","ETHUSD",1718997834833,2.06415822,3524.3,3524.0,2.4929]
["bitfinex","ETHUSD",1718997835031,2.06415822,3524.2,3524.0,2.4929]
["bitfinex","ETHUSD",1718997835239,3.0,3525.1,3524.0,2.4929]
["bitfinex","ETHUSD",1718997835240,2.06415822,3524.1,3524.0,2.4929]
["bitfinex","ETHUSD",1718997836942,3.0,3525.1,3524.0,2.4929]
["bitfinex","ETHUSD",1718997837141,0.29669749,3525.6,3524.1,0.24929]
["bitfinex","ETHUSD",1718997837142,2.06397255,3525.0,3524.1,0.24929]
["bitfinex","ETHUSD",1718997837362,2.06397255,3524.9,3524.1,0.24929]
["bitfinex","ETHUSD",1718997837532,0.29669749,3525.6,3524.1,0.24929]
["bitfinex","ETHUSD",1718997837533,2.06384975,3524.8,3524.2,0.871]
["bitfinex","ETHUSD",1718997837725,1.73084975,3524.7,3524.2,0.871]
["bitfinex","ETHUSD",1718997837921,0.58560725,3525.6,3522.0,3.02142]
["bitfinex","ETHUSD",1718997837922,3.0,3525.2,3524.5,0.871]
["bitfinex","ETHUSD",1718997838125,1.708,3526.0,3524.5,0.871]
["bitfinex","ETHUSD",1718997838126,0.871,3525.5,3524.5,0.871]
["bitfinex","ETHUSD",1718997838918,3.0,3525.9,3524.5,0.871]
["bitfinex","ETHUSD",1718997839127,0.871,3525.4,3524.5,0.871]
["bitfinex","ETHUSD",1718997839637,3.0,3525.9,3524.3,2.2854]
["bitfinex","ETHUSD",1718997839834,1.0394161,3525.8,3524.3,2.2854]
["bitfinex","ETHUSD",1718997841585,3.27976103,3526.0,3524.4,2.4752]
["bitfinex","ETHUSD",1718997841790,3.27976103,3526.0,3524.7,2.4752]
["bitfinex","ETHUSD",1718997841974,3.0,3525.9,3524.8,2.4752]
["bitfinex","ETHUSD",1718997842152,3.0,3525.9,3525.0,2.4587]
["bitfinex","ETHUSD",1718997842457,2.3553,3526.5,3525.0,2.4587]
["bitfinex","ETHUSD",1718997842954,2.63709453,3526.5,3525.0,2.4587]
["bitfinex","ETHUSD",1718997843177,3.0,3526.4,3525.0,2.4587]
["bitfinex","ETHUSD",1718997843391,0.86370945,3526.3,3525.0,2.7956263]
["bitfinex","ETHUSD",1718997850102,0.28179453,3526.5,3525.0,2.7956263]
["bitfinex","ETHUSD",1718997850397,3.0,3526.7,3525.0,2.7956263]
["bitfinex","ETHUSD",1718997850598,5.3304,3526.8,3525.0,2.7956263]
["bitfinex","ETHUSD",1718997850751,0.91294,3526.7,3525.2,2.272]
["bitfinex","ETHUSD",1718997850949,3.91294,3526.7,3525.2,2.272]
["bitfinex","ETHUSD",1718997853676,5.62094,3526.7,3525.2,2.272]
["bitfinex","ETHUSD",1718997854913,1.708,3526.5,3525.2,2.272]
["bitfinex","ETHUSD",1718997855992,3.0,3526.6,3525.2,2.272]
["bitfinex","ETHUSD",1718997856194,0.70720818,3526.5,3525.2,2.4992]
["bitfinex","ETHUSD",1718997857532,3.0,3526.7,3525.4,2.4076]
["bitfinex","ETHUSD",1718997857754,2.06291391,3526.6,3525.7,2.091]
["bitfinex","ETHUSD",1718997857895,0.27874181,3526.8,3525.8,2.4076]
["bitfinex","ETHUSD",1718997857896,2.06291391,3526.5,3525.8,2.4076]
["bitfinex","ETHUSD",1718997858239,3.0,3527.0,3525.8,2.85746]
["bitfinex","ETHUSD",1718997858240,2.06291391,3526.4,3525.8,2.85746]
["bitfinex","ETHUSD",1718997858413,0.0414205,3527.1,3525.8,2.4076]
["bitfinex","ETHUSD",1718997858414,2.06291391,3526.3,3525.8,2.4076]
["bitfinex","ETHUSD",1718997858597,2.06291391,3526.2,3525.8,2.4076]
["bitfinex","ETHUSD",1718997858907,2.06280777,3526.1,3525.8,2.4076]
["bitfinex","ETHUSD",1718997859114,0.32028105,3527.1,3525.8,2.4076]
["bitfinex","ETHUSD",1718997859420,2.56566107,3527.0,3525.9,2.54095279]
["bitfinex","ETHUSD",1718997859619,5.06283296,3526.9,3525.9,2.4843]
["bitfinex","ETHUSD",1718997859846,2.06283296,3526.8,3525.9,2.4843]
["bitfinex","ETHUSD",1718997860731,3.0,3526.9,3525.9,2.4843]
["bitfinex","ETHUSD",1718997860951,2.06288435,3526.8,3525.9,2.4843]
["bitfinex","ETHUSD",1718997863655,0.38231092,3526.9,3525.9,2.4843]
["bitfinex","ETHUSD",1718997863831,2.06293785,3526.8,3525.9,2.4843]
["bitfinex","ETHUSD",1718997864274,0.38231092,3526.9,3525.9,2.4843]
["bitfinex","ETHUSD",1718997864435,2.06292455,3526.8,3525.9,2.4843]
["bitfinex","ETHUSD",1718997864631,0.24452355,3526.7,3525.9,2.4843]
["bitfinex","ETHUSD",1718997864835,2.06292455,3526.6,3525.9,2.4843]
["bitfinex","ETHUSD",1718997865140,2.06292455,3526.5,3525.9,2.4843]
["bitfinex","ETHUSD",1718997865460,2.06292455,3526.4,3525.9,2.4843]
["bitfinex","ETHUSD",1718997865666,2.06292455,3526.3,3525.9,2.4843]
["bitfinex","ETHUSD",1718997865873,0.32028105,3527.1,3525.9,2.4843]
["bitfinex","ETHUSD",1718997866040,2.06289105,3527.0,3525.9,2.4843]
["bitfinex","ETHUSD",1718997866242,0.23831721,3526.9,3525.9,2.4843]
["bitfinex","ETHUSD",1718997866442,2.06289105,3526.8,3525.9,2.4843]
["bitfinex","ETHUSD",1718997866679,2.06290168,3526.7,3525.9,2.4843]
["bitfinex","ETHUSD",1718997866862,2.06290168,3526.6,3525.9,2.4843]
["bitfinex","ETHUSD",1718997867055,2.06290168,3526.5,3525.9,2.4843]
["bitfinex","ETHUSD",1718997867379,5.06290168,3526.5,3525.9,2.4843]
["bitfinex","ETHUSD",1718997867594,2.06290168,3526.4,3525.9,2.4843]
["bitfinex","ETHUSD",1718997868384,13.56772268,3526.1,3525.9,2.4843]
["bitfinex","ETHUSD",1718997868687,7.65710295,3526.0,3525.9,2.4843]
["bitfinex","ETHUSD",1718997868883,9.30033068,3526.0,3525.9,2.4843]
["bitfinex","ETHUSD",1718997869285,5.06290168,3526.0,3525.9,2.4843]
["bitfinex","ETHUSD",1718997869840,2.06290168,3526.0,3525.9,2.4843]
["bitfinex","ETHUSD",1718997870063,2.06290168,3526.7,3525.9,2.4843]
["bitfinex","ETHUSD",1718997870245,2.06290168,3526.6,3525.9,2.4843]
["bitfinex","ETHUSD",1718997870468,5.06290168,3526.6,3525.9,2.4843]
["bitfinex","ETHUSD",1718997870678,2.06290168,3526.5,3525.9,2.4843]
["bitfinex","ETHUSD",1718997870876,2.06290168,3526.4,3525.9,2.4843]
["bitfinex","ETHUSD",1718997871402,2.06290168,3526.3,3525.9,2.4843]
["bitfinex","ETHUSD",1718997871684,2.06290168,3526.2,3525.9,2.4843]
["bitfinex","ETHUSD",1718997871987,2.06290168,3526.1,3525.9,2.4843]
["bitfinex","ETHUSD",1718997872194,3.0,3527.0,3526.0,0.45753]
["bitfinex","ETHUSD",1718997872354,2.06282048,3526.9,3526.0,0.45753]
["bitfinex","ETHUSD",1718997872541,0.32028105,3527.1,3526.0,0.45753]
["bitfinex","ETHUSD",1718997872777,2.06282582,3527.0,3526.0,0.45753]
["bitfinex","ETHUSD",1718997873181,2.06279385,3526.9,3526.0,0.45753]
["bitfinex","ETHUSD",1718997873385,2.06279385,3526.8,3526.0,0.45753]
["bitfinex","ETHUSD",1718997873600,2.06279385,3526.7,3526.0,0.4730869]
["bitfinex","ETHUSD",1718997873895,0.32028105,3527.1,3526.0,0.4730869]
["bitfinex","ETHUSD",1718997873896,2.06283943,3526.6,3526.0,0.4730869]
["bitfinex","ETHUSD",1718997874065,2.06283943,3526.5,3526.0,0.4730869]
["bitfinex","ETHUSD",1718997874402,2.06283943,3526.4,3526.0,0.4730869]
["bitfinex","ETHUSD",1718997874559,2.06283943,3526.3,3526.1,0.29573869]
["bitfinex","ETHUSD",1718997874750,2.06283943,3526.2,3526.0,0.0155569]
["bitfinex","ETHUSD",1718997874949,3.0,3527.0,3525.9,2.4843]
["bitfinex","ETHUSD",1718997875270,2.06285782,3526.9,3525.9,2.4843]
["bitfinex","ETHUSD",1718997875463,2.06285782,3526.8,3525.9,2.4843]
["bitfinex","ETHUSD",1718997875659,0.32028105,3527.1,3525.9,2.4843]
["bitfinex","ETHUSD",1718997875889,2.06289708,3527.0,3525.9,2.4843]
["bitfinex","ETHUSD",1718997876074,2.06289708,3527.0,3525.9,2.94183]
["bitfinex","ETHUSD",1718997876799,2.06289708,3527.0,3526.0,0.03064884]
["bitfinex","ETHUSD",1718997877361,2.06289708,3527.0,3526.1,2.384]
["bitfinex","ETHUSD",1718997877705,2.06289708,3527.0,3526.2,2.384]
["bitfinex","ETHUSD",1718997877901,2.06289708,3527.0,3526.4,2.376]
["bitfinex","ETHUSD",1718997878697,0.0414205,3527.1,3526.4,2.376]
["bitfinex","ETHUSD",1718997878872,2.06279978,3527.0,3526.4,2.376]
["bitfinex","ETHUSD",1718997882010,2.06235037,3526.9,3526.4,2.376]
["bitfinex","ETHUSD",1718997882178,0.0414205,3527.1,3526.6,2.4092]
["bitfinex","ETHUSD",1718997882527,2.06230388,3527.0,3526.6,2.4092]
["bitfinex","ETHUSD",1718997882794,2.06235332,3526.9,3526.6,2.4092]
["bitfinex","ETHUSD",1718997883002,0.0414205,3527.1,3526.6,2.4092]
["bitfinex","ETHUSD",1718997883003,2.06235332,3526.8,3526.6,2.4092]
["bitfinex","ETHUSD",1718997883164,0.0414205,3527.1,3526.7,0.24092]
["bitfinex","ETHUSD",1718997883490,2.06238259,3527.0,3526.7,0.24092]
["bitfinex","ETHUSD",1718997884067,2.06238259,3527.0,3526.8,2.2667]
["bitfinex","ETHUSD",1718997884909,0.0414205,3527.1,3526.8,2.2667]
["bitfinex","ETHUSD",1718997885055,2.062372,3527.0,3526.8,2.2667]
["bitfinex","ETHUSD",1718997886976,0.0414205,3527.1,3526.8,2.2667]
["bitfinex","ETHUSD",1718997887179,0.0414205,3527.1,3526.9,2.4747]
["bitfinex","ETHUSD",1718997887388,0.0414205,3527.1,3527.0,0.474303]
["bitfinex","ETHUSD",1718997887734,0.0414205,3527.1,3527.0,2.3604]
["bitfinex","ETHUSD",1718997890677,2.7084205,3528.2,3527.0,2.3604]
["bitfinex","ETHUSD",1718997891013,3.2584205,3528.2,3527.0,2.3604]
["bitfinex","ETHUSD",1718997891168,2.7084205,3528.2,3527.0,2.3604]
["bitfinex","ETHUSD",1718997891372,0.54183045,3528.1,3527.0,2.3604]
["bitfinex","ETHUSD",1718997891573,2.7084205,3528.2,3527.0,2.3604]
["bitfinex","ETHUSD",1718997891783,0.28608527,3528.3,3527.1,2.4102]
["bitfinex","ETHUSD",1718997892004,0.01270004,3528.5,3527.1,2.4102]
["bitfinex","ETHUSD",1718997892215,0.01270004,3528.5,3527.4,2.4599]
["bitfinex","ETHUSD",1718997893307,0.29303573,3528.5,3527.4,2.4599]
["bitfinex","ETHUSD",1718997893513,0.01270004,3528.5,3527.4,2.4599]
["bitfinex","ETHUSD",1718997897732,0.01270004,3528.5,3527.5,2.31116096]
["bitfinex","ETHUSD",1718997899183,0.01270004,3528.5,3527.2,0.467841]
["bitfinex","ETHUSD",1718997899184,0.01270004,3528.5,3527.7,2.3585]
["bitfinex","ETHUSD",1718997899382,0.01270004,3528.5,3527.8,0.29820165]
["bitfinex","ETHUSD",1718997900626,0.01270004,3528.5,3527.9,2.4015]
["bitfinex","ETHUSD",1718997901120,0.01270004,3528.5,3528.0,0.02275757]
["bitfinex","ETHUSD",1718997901289,0.01270004,3528.5,3528.1,2.4015]
["bitfinex","ETHUSD",1718997901484,0.01270004,3528.5,3528.2,0.02275369]
["bitfinex","ETHUSD",1718997901983,0.01270004,3528.5,3528.2,0.0362429]
["bitfinex","ETHUSD",1718997902191,0.01270004,3528.5,3528.3,0.24377429]
["bitfinex","ETHUSD",1718997902401,0.01270004,3528.5,3528.3,0.28001616]
["bitfinex","ETHUSD",1718997902899,0.01270004,3528.5,3528.3,0.24377429]
["bitfinex","ETHUSD",1718997903104,0.01270004,3528.5,3528.4,2.4208]
["bitfinex","ETHUSD",1718997903936,0.01270004,3528.5,3527.9,2.2823]
["bitfinex","ETHUSD",1718997907263,0.01270004,3528.5,3528.0,0.05667897]
["bitfinex","ETHUSD",1718997907450,0.01270004,3528.5,3528.1,2.4912]
["bitfinex","ETHUSD",1718997907602,0.01270004,3528.5,3528.2,0.31146093]
["bitfinex","ETHUSD",1718997907934,0.01270004,3528.5,3528.4,2.4912]
["bitfinex","ETHUSD",1718997910791,1.708,3530.8,3528.7,2.4486]
["bitfinex","ETHUSD",1718997911064,1.708,3530.8,3529.0,2.3877]
["bitfinex","ETHUSD",1718997911065,2.86,3530.8,3529.0,2.3877]
["bitfinex","ETHUSD",1718997912240,0.3945926,3530.6,3529.0,2.3877]
["bitfinex","ETHUSD",1718997912520,0.62545926,3530.5,3529.2,2.4281]
["bitfinex","ETHUSD",1718997913454,0.3945926,3530.6,3529.2,2.4281]
["bitfinex","ETHUSD",1718997915534,0.3945926,3530.6,3529.4,2.2907]
["bitfinex","ETHUSD",1718997916833,0.1198212,3530.6,3529.4,2.2907]
["bitfinex","ETHUSD",1718997918058,0.1198212,3530.6,3529.5,2.34734644]
["bitfinex","ETHUSD",1718997918474,0.1198212,3530.6,3529.5,2.2907]
["bitfinex","ETHUSD",1718997918825,2.3446,3530.5,3529.5,2.2907]
["bitfinex","ETHUSD",1718997919062,0.24644212,3530.4,3529.5,2.2907]
["bitfinex","ETHUSD",1718997919254,3.24644212,3530.4,3529.5,2.2907]
["bitfinex","ETHUSD",1718997919768,3.24644212,3530.4,3528.9,2.4353]
["bitfinex","ETHUSD",1718997920784,2.091,3530.2,3528.9,2.4353]
["bitfinex","ETHUSD",1718997921106,0.55,3530.1,3528.9,2.4353]
["bitfinex","ETHUSD",1718997921271,0.98014,3530.0,3528.9,2.4353]
["bitfinex","ETHUSD",1718997922073,2.2839,3530.3,3528.9,2.4353]
["bitfinex","ETHUSD",1718997925704,5.4056212,3530.6,3528.9,2.4353]
["bitfinex","ETHUSD",1718997930611,3.1198212,3530.6,3528.9,2.4353]
["bitfinex","ETHUSD",1718997930819,3.1198212,3530.6,3529.2,2.3444]
["bitfinex","ETHUSD",1718997930820,0.1198212,3530.6,3529.2,2.3444]
["bitfinex","ETHUSD",1718997935902,3.1198212,3530.6,3529.2,2.3444]
["bitfinex","ETHUSD",1718997938287,0.28006859,3530.7,3529.2,2.3444]
["bitfinex","ETHUSD",1718997938482,0.55,3530.6,3529.2,2.3444]
["bitfinex","ETHUSD",1718997938787,0.355,3530.5,3529.4,2.3528]
["bitfinex","ETHUSD",1718997939040,3.28571181,3530.8,3529.4,2.3528]
["bitfinex","ETHUSD",1718997939307,0.28571181,3530.8,3529.4,2.3528]
["bitfinex","ETHUSD",1718997939480,2.091,3530.9,3529.4,2.3528]
["bitfinex","ETHUSD",1718997941297,4.951,3530.9,3529.4,2.3528]
["bitfinex","ETHUSD",1718997941490,3.7951,3530.8,3529.6,2.3393]
["bitfinex","ETHUSD",1718997943516,0.869,3530.3,3529.6,2.3393]
["bitfinex","ETHUSD",1718997945339,0.869,3530.0,3529.6,2.3393]
["bitfinex","ETHUSD",1718997946640,0.869,3529.8,3529.6,2.3393]
["bitfinex","ETHUSD",1718997947501,1.33279,3530.4,3529.6,2.3393]
["bitfinex","ETHUSD",1718997951705,2.086,3530.1,3528.3,2.4518]
["bitfinex","ETHUSD",1718997951910,2.086,3529.7,3528.3,2.4518]
["bitfinex","ETHUSD",1718997952211,1.708,3530.1,3528.3,2.4518]
["bitfinex","ETHUSD",1718997952212,2.4068,3530.1,3528.3,2.4518]
["bitfinex","ETHUSD",1718997952435,0.55,3530.0,3528.3,2.4518]
["bitfinex","ETHUSD",1718997952724,0.80428,3529.9,3528.5,2.4518]
["bitfinex","ETHUSD",1718997953046,0.55,3529.8,3528.5,2.4518]
["bitfinex","ETHUSD",1718997953198,2.86,3529.8,3528.5,2.4518]
["bitfinex","ETHUSD",1718997953394,3.0,3529.7,3528.5,2.4518]
["bitfinex","ETHUSD",1718997954437,3.0,3529.7,3528.6,2.47046438]
["bitfinex","ETHUSD",1718997954792,3.0,3529.7,3528.6,2.4138]
["bitfinex","ETHUSD",1718997954992,3.0,3529.7,3528.7,2.65518]
["bitfinex","ETHUSD",1718997957237,3.0,3529.7,3528.7,2.4138]
["bitfinex","ETHUSD",1718997957532,0.55,3529.6,3528.7,2.4138]
["bitfinex","ETHUSD",1718997958006,2.086,3529.3,3528.2,2.361]
["bitfinex","ETHUSD",1718997958540,0.55,3529.2,3528.2,2.361]
["bitfinex","ETHUSD",1718997958881,0.92406116,3529.1,3528.2,2.361]
["bitfinex","ETHUSD",1718997958995,0.55,3529.0,3528.2,2.361]
["bitfinex","ETHUSD",1718997959438,2.086,3528.9,3527.0,2.4502]
["bitfinex","ETHUSD",1718997959641,0.35600612,3528.8,3527.2,2.4502]
["bitfinex","ETHUSD",1718997959938,0.90600612,3528.8,3527.2,2.4502]
["bitfinex","ETHUSD",1718997960135,3.90600612,3528.8,3527.2,2.4502]
["bitfinex","ETHUSD",1718997961196,3.0,3528.8,3527.3,2.3331]
["bitfinex","ETHUSD",1718997961532,2.086,3529.4,3527.4,2.3331]
["bitfinex","ETHUSD",1718997961738,2.086,3529.4,3527.6,2.3331]
["bitfinex","ETHUSD",1718997961952,2.086,3529.4,3527.7,2.793193]
["bitfinex","ETHUSD",1718997962644,5.086,3529.4,3527.7,2.793193]
["bitfinex","ETHUSD",1718997963142,0.55,3529.3,3527.7,2.793193]
["bitfinex","ETHUSD",1718997963342,3.55,3529.3,3527.7,2.793193]
["bitfinex","ETHUSD",1718997968306,3.55,3529.3,3527.7,2.3331]
["bitfinex","ETHUSD",1718997969023,3.5,3529.3,3527.7,2.3331]
["bitfinex","ETHUSD",1718997969231,5.208,3529.3,3527.7,2.3331]
["bitfinex","ETHUSD",1718997969471,2.086,3529.0,3527.7,2.3331]
["bitfinex","ETHUSD",1718997969779,3.0348,3528.9,3527.7,2.3331]
["bitfinex","ETHUSD",1718997969931,3.51208,3528.8,3527.7,2.3331]
["bitfinex","ETHUSD",1718997970134,0.55,3528.7,3527.7,2.3331]
["bitfinex","ETHUSD",1718997970952,36.280143,3528.6,3527.3,2.3861]
["bitfinex","ETHUSD",1718997971147,3.0,3528.5,3527.3,2.3861]
["bitfinex","ETHUSD",1718997971469,1.1136,3528.4,3527.3,2.3861]
["bitfinex","ETHUSD",1718997971661,5.86,3528.5,3527.3,2.3861]
["bitfinex","ETHUSD",1718997971828,2.86,3528.5,3527.3,2.3861]
["bitfinex","ETHUSD",1718997972029,3.0,3528.4,3527.3,2.3861]
["bitfinex","ETHUSD",1718997972267,2.086,3528.2,3526.6,2.315]
["bitfinex","ETHUSD",1718997972559,0.55,3528.1,3526.6,2.315]
["bitfinex","ETHUSD",1718997972859,3.55,3528.1,3526.6,2.315]
["bitfinex","ETHUSD",1718997973826,3.5,3528.1,3526.6,2.315]
["bitfinex","ETHUSD",1718997974028,0.89333,3528.0,3526.7,0.2315]
["bitfinex","ETHUSD",1718997975880,0.89333,3528.0,3526.6,2.2015]
["bitfinex","ETHUSD",1718997976033,0.55,3527.9,3526.6,2.2015]
["bitfinex","ETHUSD",1718997978769,2.086,3527.1,3525.4,0.29533214]
["bitfinex","ETHUSD",1718997978942,2.086,3527.1,3524.8,3.0]
["bitfinex","ETHUSD",1718997978943,3.0461,3527.0,3524.8,2.2981]
["bitfinex","ETHUSD",1718997979342,3.0,3526.9,3524.8,2.2981]
["bitfinex","ETHUSD",1718997981691,3.0,3526.9,3525.1,2.2669]
["bitfinex","ETHUSD",1718997981858,3.0,3526.9,3525.3,2.2669]
["bitfinex","ETHUSD",1718997984844,2.667,3526.9,3525.3,2.2669]
["bitfinex","ETHUSD",1718997985953,2.667,3526.9,3525.2,0.453646]
["bitfinex","ETHUSD",1718997985954,2.667,3526.9,3525.6,2.086]
["bitfinex","ETHUSD",1718997986194,2.3313,3527.4,3525.7,2.4246]
["bitfinex","ETHUSD",1718997986484,2.3313,3527.8,3526.1,2.4246]
["bitfinex","ETHUSD",1718997989446,3.0,3527.9,3526.1,4.69339]
["bitfinex","ETHUSD",1718997989848,3.0,3527.9,3526.1,2.4246]
["bitfinex","ETHUSD",1718997990550,3.0,3527.9,3526.1,4.69339]
["bitfinex","ETHUSD",1718997990851,3.0,3527.9,3526.2,0.46337102]
["bitfinex","ETHUSD",1718997992655,1.16851965,3528.0,3526.2,0.46337102]
["bitfinex","ETHUSD",1718997993483,1.16851965,3528.0,3526.2,2.73209102]
["bitfinex","ETHUSD",1718997993811,1.16851965,3528.0,3526.2,0.46337102]
["bitfinex","ETHUSD",1718997997424,1.16851965,3528.0,3526.3,2.4201]
["bitfinex","ETHUSD",1718997997704,1.16851965,3528.0,3526.4,0.453646]
["bitfinex","ETHUSD",1718998000628,1.16851965,3528.0,3526.5,2.3068]
["bitfinex","ETHUSD",1718998002691,5.86,3528.1,3526.6,2.3973]
["bitfinex","ETHUSD",1718998003392,6.13564753,3528.1,3526.6,2.3973]
["bitfinex","ETHUSD",1718998004254,3.27564753,3528.1,3526.6,2.3973]
["bitfinex","ETHUSD",1718998004413,3.0,3528.0,3526.6,2.3973]
["bitfinex","ETHUSD",1718998004649,3.0,3528.5,3526.6,2.3973]
["bitfinex","ETHUSD",1718998004849,1.09477,3528.4,3526.6,2.8909946]
["bitfinex","ETHUSD",1718998005028,0.55,3528.4,3526.6,2.8909946]
["bitfinex","ETHUSD",1718998006748,3.0,3528.5,3527.0,2.4681]
["bitfinex","ETHUSD",1718998006950,0.2816803,3528.6,3527.0,2.4681]
["bitfinex","ETHUSD",1718998007256,3.0,3528.8,3527.0,2.4681]
["bitfinex","ETHUSD",1718998007465,2.3527,3528.9,3527.0,2.4681]
["bitfinex","ETHUSD",1718998007835,2.31095945,3529.2,3527.1,2.266]
["bitfinex","ETHUSD",1718998008135,0.51353594,3529.1,3527.3,2.266]
["bitfinex","ETHUSD",1718998009125,0.55,3529.0,3527.3,2.266]
["bitfinex","ETHUSD",1718998011969,2.86,3528.8,3527.7,2.3283]
["bitfinex","ETHUSD",1718998012134,3.51353594,3529.1,3527.8,0.44143]
["bitfinex","ETHUSD",1718998012336,0.51353594,3529.1,3527.8,0.44143]
["bitfinex","ETHUSD",1718998016778,0.51353594,3529.1,3527.9,2.4134]
["bitfinex","ETHUSD",1718998018291,3.51353594,3529.1,3527.9,2.4134]
["bitfinex","ETHUSD",1718998019666,3.0,3529.1,3527.9,2.4134]
["bitfinex","ETHUSD",1718998020075,0.28506428,3529.2,3527.9,2.4134]
["bitfinex","ETHUSD",1718998020281,3.0,3529.6,3527.9,2.4134]
["bitfinex","ETHUSD",1718998020457,0.55,3529.5,3527.9,2.4134]
["bitfinex","ETHUSD",1718998020657,3.0,3529.6,3527.9,2.4134]
["bitfinex","ETHUSD",1718998020870,1.45697133,3529.5,3528.1,2.3742]
["bitfinex","ETHUSD",1718998021068,4.45697133,3529.5,3528.1,2.3742]
["bitfinex","ETHUSD",1718998021380,7.31697133,3529.5,3528.1,2.3742]
["bitfinex","ETHUSD",1718998021587,3.0,3529.5,3528.1,2.3742]
["bitfinex","ETHUSD",1718998021788,3.28909647,3529.6,3528.1,2.3742]
["bitfinex","ETHUSD",1718998024180,0.28909647,3529.6,3528.1,2.3742]
["bitfinex","ETHUSD",1718998024383,3.0,3529.8,3528.1,2.3742]
["bitfinex","ETHUSD",1718998024680,0.586,3529.7,3528.3,2.2687]
["bitfinex","ETHUSD",1718998030105,0.55,3529.6,3528.3,2.2687]
["bitfinex","ETHUSD",1718998030708,0.586,3529.7,3528.3,2.2687]
["bitfinex","ETHUSD",1718998031563,0.586,3529.7,3528.7,2.4918]
["bitfinex","ETHUSD",1718998031763,0.869,3529.7,3528.8,0.869]
["bitfinex","ETHUSD",1718998031974,0.869,3529.7,3528.9,2.4918]
["bitfinex","ETHUSD",1718998035501,0.869,3529.5,3528.9,2.4918]
["bitfinex","ETHUSD",1718998035721,0.61471212,3529.7,3528.9,2.4918]
["bitfinex","ETHUSD",1718998035893,0.869,3529.6,3528.9,2.4918]
["bitfinex","ETHUSD",1718998039350,3.28712116,3529.8,3528.9,2.4918]
["bitfinex","ETHUSD",1718998039652,4.15612116,3529.8,3529.0,0.33608]
["bitfinex","ETHUSD",1718998039842,0.869,3529.6,3528.9,2.4918]
["bitfinex","ETHUSD",1718998040328,3.28712116,3529.8,3528.9,2.4918]
["bitfinex","ETHUSD",1718998040534,4.15612116,3529.8,3528.9,2.4918]
["bitfinex","ETHUSD",1718998040694,4.15612116,3529.8,3528.9,3.3608]
["bitfinex","ETHUSD",1718998040895,0.70161212,3529.7,3528.9,3.3608]
["bitfinex","ETHUSD",1718998041670,3.28712116,3529.8,3529.1,0.869]
["bitfinex","ETHUSD",1718998042381,3.28712116,3529.8,3528.9,3.3608]
["bitfinex","ETHUSD",1718998043252,3.28712116,3529.8,3528.9,2.4918]
["bitfinex","ETHUSD",1718998043428,0.869,3529.5,3528.9,2.4918]
["bitfinex","ETHUSD",1718998043631,18.390901,3529.4,3528.9,2.4918]
["bitfinex","ETHUSD",1718998043966,6.96951897,3529.3,3528.9,2.4918]
["bitfinex","ETHUSD",1718998044169,0.869,3529.5,3528.9,2.4918]
["bitfinex","ETHUSD",1718998044336,16.551211,3529.4,3528.9,2.4918]
["bitfinex","ETHUSD",1718998044667,0.869,3529.2,3528.9,2.4918]
["bitfinex","ETHUSD",1718998044871,3.748365,3529.1,3527.6,2.3074]
["bitfinex","ETHUSD",1718998045168,0.869,3528.8,3528.0,2.3074]
["bitfinex","ETHUSD",1718998045529,3.0,3529.6,3528.1,3.1764]
["bitfinex","ETHUSD",1718998045761,0.869,3529.0,3528.2,2.3074]
["bitfinex","ETHUSD",1718998047945,0.869,3528.8,3528.2,2.3074]
["bitfinex","ETHUSD",1718998048334,0.869,3528.6,3528.2,2.3074]
["bitfinex","ETHUSD",1718998048578,0.869,3528.4,3527.8,2.3436]
["bitfinex","ETHUSD",1718998048733,0.869,3528.2,3527.8,2.3436]
["bitfinex","ETHUSD",1718998049255,3.0,3528.7,3527.8,2.3436]
["bitfinex","ETHUSD",1718998049256,0.869,3528.4,3527.8,2.3436]
["bitfinex","ETHUSD",1718998049456,3.0,3528.7,3527.8,2.3436]
["bitfinex","ETHUSD",1718998049756,1.82818,3528.6,3527.8,2.3436]
["bitfinex","ETHUSD",1718998050795,1.27818,3528.6,3527.8,2.3436]
["bitfinex","ETHUSD",1718998052375,1.27818,3528.6,3527.0,2.3298]
["bitfinex","ETHUSD",1718998052910,3.0,3528.7,3527.0,2.3298]
["bitfinex","ETHUSD",1718998053098,0.55,3528.6,3527.0,2.3298]
["bitfinex","ETHUSD",1718998053394,3.55,3528.7,3527.0,2.3298]
["bitfinex","ETHUSD",1718998054359,3.217,3528.7,3527.0,2.3298]
["bitfinex","ETHUSD",1718998054565,3.0,3528.7,3527.0,2.3298]
["bitfinex","ETHUSD",1718998054872,0.55411981,3528.6,3527.2,2.2834]
["bitfinex","ETHUSD",1718998055073,3.55411981,3528.6,3527.2,2.2834]
["bitfinex","ETHUSD",1718998060302,3.0,3528.6,3527.2,2.2834]
["bitfinex","ETHUSD",1718998060489,3.28213344,3528.8,3527.2,2.2834]
["bitfinex","ETHUSD",1718998060700,4.99639806,3528.9,3527.2,2.2834]
["bitfinex","ETHUSD",1718998060915,3.55,3528.8,3527.2,2.2834]
["bitfinex","ETHUSD",1718998061203,5.11689981,3528.8,3527.4,2.4839]
["bitfinex","ETHUSD",1718998061612,3.0,3528.8,3527.4,2.4839]
["bitfinex","ETHUSD",1718998062420,0.04939806,3528.9,3527.4,2.4839]
["bitfinex","ETHUSD",1718998063179,0.33072707,3528.9,3527.6,2.2749]
["bitfinex","ETHUSD",1718998063385,0.33072707,3528.9,3527.8,2.2749]
["bitfinex","ETHUSD",1718998063700,0.33072707,3528.9,3527.9,2.31361702]
["bitfinex","ETHUSD",1718998064726,0.33072707,3528.9,3527.9,2.2749]
["bitfinex","ETHUSD",1718998065804,0.28132901,3528.9,3527.9,2.2749]
["bitfinex","ETHUSD",1718998066006,2.087,3528.6,3527.9,2.2749]
["bitfinex","ETHUSD",1718998066170,29.74862013,3528.5,3527.9,2.2749]
["bitfinex","ETHUSD",1718998066390,19.37086063,3528.4,3527.9,2.2749]
["bitfinex","ETHUSD",1718998066736,13.913711,3528.3,3527.9,2.2749]
["bitfinex","ETHUSD",1718998066890,3.0,3528.2,3527.9,2.2749]
["bitfinex","ETHUSD",1718998067234,9.53142668,3528.2,3527.9,2.2749]
["bitfinex","ETHUSD",1718998067425,3.173461,3528.1,3527.9,2.2749]
["bitfinex","ETHUSD",1718998067643,3.0,3528.0,3527.1,2.3729]
["bitfinex","ETHUSD",1718998067793,3.0,3528.0,3527.3,2.3729]
["bitfinex","ETHUSD",1718998067992,2.087,3528.6,3527.3,2.3729]
["bitfinex","ETHUSD",1718998069531,0.87,3527.8,3527.3,2.3729]
["bitfinex","ETHUSD",1718998070488,0.87,3527.8,3527.4,0.23729]
["bitfinex","ETHUSD",1718998072346,0.87,3527.8,3527.3,2.3729]
["bitfinex","ETHUSD",1718998072563,0.87,3527.6,3527.3,2.3729]
["bitfinex","ETHUSD",1718998074143,4.705,3528.4,3527.3,2.3729]
["bitfinex","ETHUSD",1718998074316,0.55,3528.5,3527.3,2.3729]
["bitfinex","ETHUSD",1718998074317,0.87,3527.4,3527.3,2.3729]
["bitfinex","ETHUSD",1718998074515,6.174146,3527.4,3527.3,2.3729]
["bitfinex","ETHUSD",1718998074752,3.87,3527.4,3527.3,2.3729]
["bitfinex","ETHUSD",1718998074918,0.87,3527.4,3527.3,2.3729]
["bitfinex","ETHUSD",1718998075641,3.0,3528.1,3527.3,2.3729]
["bitfinex","ETHUSD",1718998075835,0.87,3527.6,3527.3,2.3729]
["bitfinex","ETHUSD",1718998076542,0.28837587,3528.5,3527.3,2.3729]
["bitfinex","ETHUSD",1718998076748,0.87,3527.8,3527.3,2.3729]
["bitfinex","ETHUSD",1718998078252,5.28565684,3528.7,3527.3,2.3729]
["bitfinex","ETHUSD",1718998078433,0.87,3527.7,3527.3,2.3729]
["bitfinex","ETHUSD",1718998078853,2.86,3528.4,3527.3,2.3729]
["bitfinex","ETHUSD",1718998079047,0.87,3527.8,3527.3,2.3729]
["bitfinex","ETHUSD",1718998081623,3.0,3528.6,3527.3,2.3729]
["bitfinex","ETHUSD",1718998081950,0.87,3527.8,3527.3,2.3729]
["bitfinex","ETHUSD",1718998082963,4.53726156,3528.6,3527.3,2.3729]
["bitfinex","ETHUSD",1718998083122,0.87,3527.8,3527.3,2.3729]
["bitfinex","ETHUSD",1718998086983,0.87,3527.9,3527.3,2.3729]
["bitfinex","ETHUSD",1718998087139,1.58661042,3528.6,3527.5,2.2953]
["bitfinex","ETHUSD",1718998087140,0.87,3528.1,3527.5,2.2953]
["bitfinex","ETHUSD",1718998087333,0.537,3528.1,3527.5,2.2953]
["bitfinex","ETHUSD",1718998087541,4.53726156,3528.6,3527.5,2.2953]
["bitfinex","ETHUSD",1718998087753,4.53726156,3528.6,3527.5,2.52483]
["bitfinex","ETHUSD",1718998087754,0.537,3528.1,3527.5,2.52483]
["bitfinex","ETHUSD",1718998088543,0.55,3528.0,3527.5,2.52483]
["bitfinex","ETHUSD",1718998089334,0.87,3527.9,3527.5,2.52483]
["bitfinex","ETHUSD",1718998089577,0.87,3527.9,3527.5,2.2953]
["bitfinex","ETHUSD",1718998090577,0.55,3528.0,3527.5,2.2953]
["bitfinex","ETHUSD",1718998090741,0.87,3528.1,3527.5,2.2953]
["bitfinex","ETHUSD",1718998091567,3.0,3528.6,3527.5,2.2953]
["bitfinex","ETHUSD",1718998091774,0.87,3528.3,3527.7,2.3281]
["bitfinex","ETHUSD",1718998094196,0.87,3528.1,3527.7,2.3281]
["bitfinex","ETHUSD",1718998095778,0.87,3527.9,3527.7,2.3281]
["bitfinex","ETHUSD",1718998096287,0.55,3527.8,3527.7,2.3281]
["bitfinex","ETHUSD",1718998096507,0.55,3527.8,3526.6,2.3716]
["bitfinex","ETHUSD",1718998096731,0.55,3527.8,3527.0,2.3716]
["bitfinex","ETHUSD",1718998097072,0.87,3527.5,3527.0,2.3716]
["bitfinex","ETHUSD",1718998097456,0.55,3527.8,3527.0,2.3716]
["bitfinex","ETHUSD",1718998097457,0.87,3527.1,3527.0,2.3716]
["bitfinex","ETHUSD",1718998097746,6.41689,3527.1,3526.3,2.2759]
["bitfinex","ETHUSD",1718998097872,3.0,3527.0,3526.4,0.31459]
["bitfinex","ETHUSD",1718998098369,0.87,3527.2,3526.4,0.31459]
["bitfinex","ETHUSD",1718998099220,0.87,3527.0,3526.4,0.31459]
["bitfinex","ETHUSD",1718998100480,0.87,3527.0,3526.3,2.2759]
["bitfinex","ETHUSD",1718998100481,0.87,3526.5,3526.3,2.2759]
["bitfinex","ETHUSD",1718998100678,2.737555,3526.4,3525.1,7.44]
["bitfinex","ETHUSD",1718998100994,3.87,3526.3,3525.5,2.4422]
["bitfinex","ETHUSD",1718998101177,0.55,3526.9,3525.5,2.68642]
["bitfinex","ETHUSD",1718998101380,0.87,3526.4,3525.5,2.68642]
["bitfinex","ETHUSD",1718998101601,0.55,3526.3,3525.5,2.68642]
["bitfinex","ETHUSD",1718998103306,0.55,3526.3,3525.6,0.87]
["bitfinex","ETHUSD",1718998103512,0.55,3526.3,3525.6,1.225642]
["bitfinex","ETHUSD",1718998103734,0.55,3526.3,3525.6,0.355642]
["bitfinex","ETHUSD",1718998104523,3.0,3526.9,3525.6,0.355642]
["bitfinex","ETHUSD",1718998104847,0.87,3526.6,3525.6,2.349]
["bitfinex","ETHUSD",1718998106042,0.87,3526.4,3525.6,2.349]
["bitfinex","ETHUSD",1718998106439,0.55,3526.8,3525.6,2.349]
["bitfinex","ETHUSD",1718998106612,0.87,3526.5,3525.6,2.349]
["bitfinex","ETHUSD",1718998106820,0.55,3526.4,3525.6,2.349]
["bitfinex","ETHUSD",1718998108545,0.87,3526.3,3525.6,2.349]
["bitfinex","ETHUSD",1718998110928,0.55,3526.2,3525.6,2.349]
["bitfinex","ETHUSD",1718998112027,0.55,3526.3,3525.6,2.349]
["bitfinex","ETHUSD",1718998113571,1.42,3526.3,3525.6,2.349]
["bitfinex","ETHUSD",1718998116258,0.142,3526.2,3525.6,2.349]
["bitfinex","ETHUSD",1718998116848,0.55,3526.3,3525.6,2.349]
["bitfinex","ETHUSD",1718998117073,0.87,3526.2,3525.6,2.349]
["bitfinex","ETHUSD",1718998128721,0.28782896,3526.4,3525.6,2.349]
["bitfinex","ETHUSD",1718998128914,0.55,3526.6,3525.6,2.349]
["bitfinex","ETHUSD",1718998128915,0.87,3526.2,3525.6,2.349]
["bitfinex","ETHUSD",1718998129292,0.87,3526.3,3525.6,2.349]
["bitfinex","ETHUSD",1718998129492,0.55,3526.2,3525.6,2.349]
["bitfinex","ETHUSD",1718998129691,0.87,3526.4,3525.6,2.6709]
["bitfinex","ETHUSD",1718998129888,10.29,3526.9,3526.0,0.87]
["bitfinex","ETHUSD",1718998130178,10.29,3526.9,3524.3,2.26989]
["bitfinex","ETHUSD",1718998130179,3.0,3526.9,3526.2,0.87]
["bitfinex","ETHUSD",1718998130378,3.0,3526.9,3526.3,2.4839]
["bitfinex","ETHUSD",1718998130600,3.0,3526.8,3526.3,2.4839]
["bitfinex","ETHUSD",1718998131119,3.0,3527.0,3526.3,2.4839]
["bitfinex","ETHUSD",1718998131298,3.0,3527.0,3526.3,3.3539]
["bitfinex","ETHUSD",1718998132241,3.0,3527.0,3526.3,3.68929]
["bitfinex","ETHUSD",1718998132727,3.0,3527.0,3526.4,2.444]
["bitfinex","ETHUSD",1718998133251,3.0,3527.0,3526.6,2.3745]
["bitfinex","ETHUSD",1718998134564,1.42,3526.9,3526.3,2.3745]
["bitfinex","ETHUSD",1718998134704,0.442,3526.8,3526.3,2.3745]
["bitfinex","ETHUSD",1718998135049,0.55,3526.7,3526.3,2.3745]
["bitfinex","ETHUSD",1718998135365,0.55,3526.8,3526.3,2.3745]
["bitfinex","ETHUSD",1718998140822,0.55,3526.9,3526.3,2.3745]
["bitfinex","ETHUSD",1718998141218,1.25925697,3526.9,3526.3,2.3745]
["bitfinex","ETHUSD",1718998142056,0.55,3526.9,3526.3,2.3745]
["bitfinex","ETHUSD",1718998142209,3.0,3527.4,3526.8,2.2875]
["bitfinex","ETHUSD",1718998142404,1.85922522,3528.0,3526.9,0.87]
["bitfinex","ETHUSD",1718998142649,0.87,3527.8,3526.9,0.87]
["bitfinex","ETHUSD",1718998142850,1.68386252,3527.9,3526.9,0.87]
["bitfinex","ETHUSD",1718998143151,0.87,3527.8,3526.9,0.87]
["bitfinex","ETHUSD",1718998143345,1.68386252,3527.9,3526.9,0.87]
["bitfinex","ETHUSD",1718998143519,1.42,3527.8,3526.9,0.87]
["bitfinex","ETHUSD",1718998143837,2.70832625,3527.8,3526.8,2.2875]
["bitfinex","ETHUSD",1718998144046,3.0,3527.7,3526.8,2.2875]
["bitfinex","ETHUSD",1718998144241,0.55,3527.6,3526.8,2.2875]
["bitfinex","ETHUSD",1718998144418,1.42,3527.6,3526.8,2.2875]
["bitfinex","ETHUSD",1718998147994,0.55,3527.6,3526.9,0.87]
["bitfinex","ETHUSD",1718998150142,0.55,3527.6,3527.1,0.87]
["bitfinex","ETHUSD",1718998150345,0.55,3527.6,3526.8,2.2875]
["bitfinex","ETHUSD",1718998150683,1.31983263,3527.6,3527.0,0.87]
["bitfinex","ETHUSD",1718998151599,3.0,3527.7,3527.2,0.87]
["bitfinex","ETHUSD",1718998152804,3.0,3527.7,3527.5,0.87]
["bitfinex","ETHUSD",1718998153088,3.0,3527.7,3527.6,2.3656]
["bitfinex","ETHUSD",1718998153254,3.0,3528.0,3527.6,2.3656]
["bitfinex","ETHUSD",1718998157902,2.99845937,3528.0,3527.6,2.3656]
["bitfinex","ETHUSD",1718998158301,0.28543028,3528.1,3527.6,2.3656]
["bitfinex","ETHUSD",1718998158464,0.55,3528.0,3527.6,2.3656]
["bitfinex","ETHUSD",1718998158888,0.55,3528.2,3527.6,2.3656]
["bitfinex","ETHUSD",1718998159763,0.87,3528.4,3527.6,2.3656]
["bitfinex","ETHUSD",1718998160005,3.27975381,3528.6,3527.9,0.87]
["bitfinex","ETHUSD",1718998160158,3.27975381,3528.6,3527.1,2.26814]
["bitfinex","ETHUSD",1718998160159,3.0,3528.6,3528.2,0.87]
["bitfinex","ETHUSD",1718998160362,7.29,3529.1,3528.2,0.87]
["bitfinex","ETHUSD",1718998160559,0.82082067,3529.0,3528.2,0.87]
["bitfinex","ETHUSD",1718998160754,0.87,3529.2,3528.3,2.499]
["bitfinex","ETHUSD",1718998160956,0.87,3529.0,3528.3,2.499]
["bitfinex","ETHUSD",1718998161394,2.83737436,3529.5,3528.3,2.499]
["bitfinex","ETHUSD",1718998161565,0.87,3528.9,3528.3,2.499]
["bitfinex","ETHUSD",1718998163098,0.55,3528.8,3528.3,2.499]
["bitfinex","ETHUSD",1718998166123,0.87,3528.7,3528.0,2.3633]
["bitfinex","ETHUSD",1718998166414,0.55,3528.6,3528.0,2.3633]
["bitfinex","ETHUSD",1718998168398,0.692,3528.6,3528.0,2.3633]
["bitfinex","ETHUSD",1718998170862,3.0,3529.2,3528.0,2.3633]
["bitfinex","ETHUSD",1718998171011,3.0,3529.3,3528.0,2.3633]
["bitfinex","ETHUSD",1718998171216,0.87,3528.9,3528.0,2.3633]
["bitfinex","ETHUSD",1718998174125,3.0,3529.3,3528.0,2.3633]
["bitfinex","ETHUSD",1718998174324,0.87,3528.8,3528.0,2.3633]
["bitfinex","ETHUSD",1718998175125,0.87,3528.6,3528.0,2.3633]
["bitfinex","ETHUSD",1718998175560,2.4933,3528.8,3527.2,0.87]
["bitfinex","ETHUSD",1718998175561,0.87,3528.1,3527.2,0.87]
["bitfinex","ETHUSD",1718998175720,0.87,3528.1,3527.3,2.2501]
["bitfinex","ETHUSD",1718998176160,0.87,3528.3,3527.4,0.87]
["bitfinex","ETHUSD",1718998179328,0.87,3528.3,3527.3,3.1201]
["bitfinex","ETHUSD",1718998180635,0.87,3528.1,3527.3,2.2501]
["bitfinex","ETHUSD",1718998181139,0.87,3527.5,3526.1,2.3354]
["bitfinex","ETHUSD",1718998181341,0.87,3527.5,3526.7,2.3354]
["bitfinex","ETHUSD",1718998182070,3.87,3527.5,3526.7,2.3354]
["bitfinex","ETHUSD",1718998183646,3.0,3527.5,3526.7,2.3354]
["bitfinex","ETHUSD",1718998183840,0.87,3527.5,3526.7,2.3354]
["bitfinex","ETHUSD",1718998187671,0.87,3527.3,3526.7,2.3354]
["bitfinex","ETHUSD",1718998187889,0.87,3527.1,3526.7,2.3354]
["bitfinex","ETHUSD",1718998188846,3.0,3527.6,3526.7,2.3354]
["bitfinex","ETHUSD",1718998189049,0.87,3527.1,3526.7,2.3354]
["bitfinex","ETHUSD",1718998190379,0.87,3527.4,3526.7,2.3354]
["bitfinex","ETHUSD",1718998191153,1.1900541,3527.5,3526.7,2.3354]
["bitfinex","ETHUSD",1718998191371,0.87,3527.1,3525.6,2.3577]
["bitfinex","ETHUSD",1718998191676,0.87,3526.9,3526.0,2.3577]
["bitfinex","ETHUSD",1718998191918,0.87,3526.9,3526.0,2.68047]
["bitfinex","ETHUSD",1718998193620,0.87,3526.7,3526.0,2.68047]
["bitfinex","ETHUSD",1718998193915,0.87,3526.7,3526.0,2.3577]
["bitfinex","ETHUSD",1718998195096,5.3141,3527.3,3526.0,2.3577]
["bitfinex","ETHUSD",1718998195315,0.87,3526.8,3526.0,2.3577]
["bitfinex","ETHUSD",1718998197734,3.0,3527.1,3526.0,2.3577]
["bitfinex","ETHUSD",1718998197917,0.87,3526.7,3526.0,2.3577]
["bitfinex","ETHUSD",1718998198224,0.87,3526.5,3526.0,2.3577]
["bitfinex","ETHUSD",1718998200147,0.87,3526.6,3526.0,2.3577]
["bitfinex","ETHUSD",1718998201036,3.0,3527.0,3526.1,2.4306]
["bitfinex","ETHUSD",1718998201037,0.87,3526.9,3526.1,2.4306]
["bitfinex","ETHUSD",1718998202907,0.87144667,3527.2,3526.1,2.4306]
["bitfinex","ETHUSD",1718998203119,0.87,3526.9,3526.1,2.4306]
["bitfinex","ETHUSD",1718998203545,0.75346206,3527.4,3526.1,3.3006]
["bitfinex","ETHUSD",1718998203758,2.86,3527.1,3526.1,2.3439]
["bitfinex","ETHUSD",1718998203916,0.2781003,3527.8,3526.9,2.3439]
["bitfinex","ETHUSD",1718998204111,3.73,3527.9,3527.0,0.9178558]
["bitfinex","ETHUSD",1718998205537,2.86,3527.9,3527.0,0.0478558]
["bitfinex","ETHUSD",1718998205743,3.0,3527.8,3527.0,0.28703138]
["bitfinex","ETHUSD",1718998206158,3.0,3527.8,3527.1,2.32295444]
["bitfinex","ETHUSD",1718998209274,0.28511163,3527.9,3527.1,2.32295444]
["bitfinex","ETHUSD",1718998209457,3.0,3528.4,3527.1,2.32295444]
["bitfinex","ETHUSD",1718998210320,5.86,3528.4,3527.1,2.32295444]
["bitfinex","ETHUSD",1718998210514,3.0,3528.4,3527.1,2.32295444]
["bitfinex","ETHUSD",1718998210756,5.67265616,3528.4,3527.2,2.72859544]
["bitfinex","ETHUSD",1718998210972,5.67265616,3528.4,3527.3,0.0479203]
["bitfinex","ETHUSD",1718998211168,3.28835972,3528.4,3527.4,2.341]
["bitfinex","ETHUSD",1718998211386,3.28835972,3528.4,3527.2,0.23229544]
["bitfinex","ETHUSD",1718998211387,0.28835972,3528.4,3527.6,2.341]
["bitfinex","ETHUSD",1718998211545,2.86,3528.8,3527.6,2.341]
["bitfinex","ETHUSD",1718998212393,2.86,3528.9,3527.6,2.341]
["bitfinex","ETHUSD",1718998212661,2.86,3528.9,3527.8,2.4409]
["bitfinex","ETHUSD",1718998213200,3.0,3528.8,3527.8,2.4409]
["bitfinex","ETHUSD",1718998215807,5.088,3529.3,3528.0,2.4131]
["bitfinex","ETHUSD",1718998216079,0.55,3529.2,3528.0,2.4131]
["bitfinex","ETHUSD",1718998216290,0.74960812,3529.1,3528.0,2.4131]
["bitfinex","ETHUSD",1718998216453,0.55,3529.0,3528.0,2.4131]
["bitfinex","ETHUSD",1718998217966,3.0,3529.2,3528.3,2.26736]
["bitfinex","ETHUSD",1718998218173,3.0,3529.4,3528.5,2.3547]
["bitfinex","ETHUSD",1718998218373,3.0,3529.8,3528.7,2.3547]
["bitfinex","ETHUSD",1718998218703,3.0,3529.8,3528.6,2.78605031]
["bitfinex","ETHUSD",1718998218704,3.0,3529.8,3528.9,2.4402]
["bitfinex","ETHUSD",1718998223169,3.27895672,3529.9,3528.9,2.4402]
["bitfinex","ETHUSD",1718998223498,3.0,3529.9,3529.2,2.473]
["bitfinex","ETHUSD",1718998223704,3.0,3530.5,3529.4,2.473]
["bitfinex","ETHUSD",1718998223857,5.83822075,3531.0,3529.4,2.473]
["bitfinex","ETHUSD",1718998224064,0.55,3530.9,3529.4,2.473]
["bitfinex","ETHUSD",1718998224278,1.21997844,3530.8,3529.4,2.473]
["bitfinex","ETHUSD",1718998224497,0.55,3530.7,3529.4,2.473]
["bitfinex","ETHUSD",1718998228891,2.86,3530.8,3529.5,2.4613]
["bitfinex","ETHUSD",1718998229078,3.0,3530.7,3529.7,2.4613]
["bitfinex","ETHUSD",1718998229284,0.27962797,3531.0,3529.8,2.088]
["bitfinex","ETHUSD",1718998229480,7.29,3531.1,3529.9,2.4613]
["bitfinex","ETHUSD",1718998231003,3.0,3531.0,3529.9,2.4613]
["bitfinex","ETHUSD",1718998232817,3.0,3531.4,3529.9,2.4613]
["bitfinex","ETHUSD",1718998233010,0.55,3531.3,3530.0,2.75673]
["bitfinex","ETHUSD",1718998233278,0.55,3531.3,3530.0,2.3018]
["bitfinex","ETHUSD",1718998233418,2.86,3530.9,3530.0,2.3018]
["bitfinex","ETHUSD",1718998233721,3.0,3530.8,3530.2,2.299]
["bitfinex","ETHUSD",1718998233894,3.0,3531.4,3530.4,2.299]
["bitfinex","ETHUSD",1718998234821,0.2886854,3531.5,3530.4,2.299]
["bitfinex","ETHUSD",1718998234981,2.86,3531.8,3530.4,2.299]
["bitfinex","ETHUSD",1718998235181,0.55,3531.7,3530.4,2.299]
["bitfinex","ETHUSD",1718998235423,2.86,3531.8,3530.6,2.299]
["bitfinex","ETHUSD",1718998236319,2.86,3531.8,3530.5,2.34145646]
["bitfinex","ETHUSD",1718998236320,2.86,3531.8,3530.7,2.2631]
["bitfinex","ETHUSD",1718998236633,3.0,3531.7,3530.7,2.2631]
["bitfinex","ETHUSD",1718998236940,7.29,3532.5,3530.7,2.2631]
["bitfinex","ETHUSD",1718998237121,0.96881,3532.4,3530.9,2.2631]
["bitfinex","ETHUSD",1718998238461,3.96881,3532.4,3530.9,2.2631]
["bitfinex","ETHUSD",1718998238931,5.86,3532.4,3531.0,2.2737]
["bitfinex","ETHUSD",1718998239081,7.29,3532.5,3531.0,2.2737]
["bitfinex","ETHUSD",1718998239288,0.28971306,3532.7,3531.0,2.2737]
["bitfinex","ETHUSD",1718998239598,2.86,3532.9,3531.0,2.2737]
["bitfinex","ETHUSD",1718998239815,0.7813,3532.8,3531.2,2.4538]
["bitfinex","ETHUSD",1718998240420,3.7813,3532.8,3531.2,2.4538]
["bitfinex","ETHUSD",1718998240752,3.0,3532.7,3531.2,2.4538]
["bitfinex","ETHUSD",1718998240898,3.0,3532.8,3531.3,2.2801]
["bitfinex","ETHUSD",1718998241093,3.28824286,3532.9,3531.3,2.2801]
["bitfinex","ETHUSD",1718998241295,0.82412429,3532.8,3531.3,2.2801]
["bitfinex","ETHUSD",1718998242293,0.55,3532.7,3531.3,2.2801]
["bitfinex","ETHUSD",1718998243490,0.82412429,3532.8,3531.3,2.2801]
["bitfinex","ETHUSD",1718998243698,3.28824286,3532.9,3531.3,2.2801]
["bitfinex","ETHUSD",1718998243930,0.55,3532.8,3531.3,2.2801]
["bitfinex","ETHUSD",1718998252452,2.86,3532.7,3531.3,2.2801]
["bitfinex","ETHUSD",1718998252761,3.55,3532.6,3531.3,2.2801]
["bitfinex","ETHUSD",1718998253946,2.088,3532.5,3531.3,2.2801]
["bitfinex","ETHUSD",1718998254150,1.81364,3532.4,3531.3,2.2801]
["bitfinex","ETHUSD",1718998254315,4.81364,3532.4,3531.3,2.2801]
["bitfinex","ETHUSD",1718998255171,3.55,3532.4,3531.3,2.2801]
["bitfinex","ETHUSD",1718998255355,3.0,3532.4,3531.4,2.3757357]
["bitfinex","ETHUSD",1718998255557,2.088,3532.5,3531.4,2.3757357]
["bitfinex","ETHUSD",1718998255734,2.088,3532.5,3531.4,2.3192]
["bitfinex","ETHUSD",1718998260967,5.088,3532.5,3531.4,2.3192]
["bitfinex","ETHUSD",1718998261140,0.53842229,3532.4,3531.4,2.3192]
["bitfinex","ETHUSD",1718998261334,3.0,3532.4,3531.4,2.3192]
["bitfinex","ETHUSD",1718998261557,0.55,3532.3,3531.4,2.3192]
["bitfinex","ETHUSD",1718998262064,2.62724286,3532.9,3531.4,2.3192]
["bitfinex","ETHUSD",1718998262065,0.0543308,3533.0,3531.4,2.3192]
["bitfinex","ETHUSD",1718998262267,0.005,3533.0,3531.4,2.3192]
["bitfinex","ETHUSD",1718998262516,0.2143,3533.0,3531.6,2.4091]
["bitfinex","ETHUSD",1718998263573,2.088,3532.8,3531.6,2.4091]
["bitfinex","ETHUSD",1718998263773,0.2143,3533.0,3531.6,2.4091]
["bitfinex","ETHUSD",1718998263774,2.088,3532.3,3531.6,2.4091]
["bitfinex","ETHUSD",1718998263982,15.512236,3532.2,3531.6,2.4091]
["bitfinex","ETHUSD",1718998264178,1.7600236,3532.1,3531.6,2.4091]
["bitfinex","ETHUSD",1718998264468,12.665328,3532.0,3531.6,2.4091]
["bitfinex","ETHUSD",1718998264687,3.0,3531.9,3531.6,2.4091]
["bitfinex","ETHUSD",1718998264870,6.422714,3531.8,3531.6,2.4091]
["bitfinex","ETHUSD",1718998265169,3.0,3531.7,3531.6,2.4091]
["bitfinex","ETHUSD",1718998265470,5.737678,3531.7,3531.6,2.4091]
["bitfinex","ETHUSD",1718998266349,6.3114458,3531.7,3531.3,2.3558]
["bitfinex","ETHUSD",1718998266551,12.20402,3531.6,3531.3,2.3558]
["bitfinex","ETHUSD",1718998266762,3.0,3531.5,3531.3,2.3558]
["bitfinex","ETHUSD",1718998266968,3.409055,3531.4,3531.3,2.3558]
["bitfinex","ETHUSD",1718998267179,3.409055,3531.4,3529.8,2.26641]
["bitfinex","ETHUSD",1718998267180,6.186342,3531.4,3529.8,7.44]
["bitfinex","ETHUSD",1718998267481,3.0,3531.3,3529.4,2.26666]
["bitfinex","ETHUSD",1718998268075,3.0,3531.7,3529.4,2.26666]
["bitfinex","ETHUSD",1718998268479,3.0,3531.7,3529.3,2.088]
["bitfinex","ETHUSD",1718998268779,3.0,3531.7,3529.0,2.088]
["bitfinex","ETHUSD",1718998268780,2.088,3531.4,3529.0,2.088]
["bitfinex","ETHUSD",1718998268984,0.55,3531.3,3529.0,4.35486]
["bitfinex","ETHUSD",1718998269189,3.55,3531.3,3529.0,4.35492]
["bitfinex","ETHUSD",1718998269674,3.55,3531.3,3529.1,2.26685]
["bitfinex","ETHUSD",1718998269897,0.5638,3531.2,3529.3,2.2667]
["bitfinex","ETHUSD",1718998270052,0.5638,3531.2,3529.2,0.53521765]
["bitfinex","ETHUSD",1718998270254,0.5638,3531.2,3529.3,2.4218]
["bitfinex","ETHUSD",1718998270442,0.5638,3531.2,3529.5,2.4218]
["bitfinex","ETHUSD",1718998270798,0.56518,3531.1,3529.5,2.4218]
["bitfinex","ETHUSD",1718998271096,0.5635696,3531.1,3529.5,2.4218]
["bitfinex","ETHUSD",1718998271449,3.0,3531.5,3529.5,2.4218]
["bitfinex","ETHUSD",1718998271655,0.55,3531.4,3529.5,2.4218]
["bitfinex","ETHUSD",1718998271849,3.55,3531.5,3529.5,2.4218]
["bitfinex","ETHUSD",1718998272085,0.55,3531.5,3529.5,2.4218]
["bitfinex","ETHUSD",1718998272286,0.59222,3531.4,3529.7,2.4216]
["bitfinex","ETHUSD",1718998272461,0.55,3531.3,3529.7,2.4216]
["bitfinex","ETHUSD",1718998272656,6.2354,3531.2,3529.3,3.13729177]
["bitfinex","ETHUSD",1718998272862,2.088,3530.7,3529.3,2.4216]
["bitfinex","ETHUSD",1718998273269,0.55,3530.6,3529.3,2.4216]
["bitfinex","ETHUSD",1718998273591,2.4424,3530.5,3529.3,2.4216]
["bitfinex","ETHUSD",1718998273887,0.80804,3530.4,3529.3,2.4216]
["bitfinex","ETHUSD",1718998274389,3.80804,3530.4,3529.3,2.4216]
["bitfinex","ETHUSD",1718998274798,0.80804,3530.4,3529.3,2.4216]
["bitfinex","ETHUSD",1718998275903,0.80804,3530.4,3528.1,7.44]
["bitfinex","ETHUSD",1718998275904,2.638,3530.3,3528.1,7.44]
["bitfinex","ETHUSD",1718998276084,2.638,3530.3,3528.3,2.3351]
["bitfinex","ETHUSD",1718998276085,3.344604,3530.2,3528.3,2.3351]
["bitfinex","ETHUSD",1718998276250,0.55,3530.1,3528.3,2.3351]
["bitfinex","ETHUSD",1718998276897,5.678104,3530.2,3528.4,2.3351]
["bitfinex","ETHUSD",1718998278252,0.55,3530.1,3528.4,2.3351]
["bitfinex","ETHUSD",1718998278457,0.8316104,3530.0,3528.5,0.23351]
["bitfinex","ETHUSD",1718998280245,0.8316104,3530.0,3528.4,2.3351]
["bitfinex","ETHUSD",1718998280246,2.088,3529.5,3528.4,2.3351]
["bitfinex","ETHUSD",1718998280498,2.088,3529.5,3527.3,2.2628]
["bitfinex","ETHUSD",1718998280701,0.55,3529.4,3527.3,2.2628]
["bitfinex","ETHUSD",1718998280866,4.1138,3529.4,3527.4,0.43508]
["bitfinex","ETHUSD",1718998281358,4.1138,3529.4,3527.5,2.2504]
["bitfinex","ETHUSD",1718998281911,4.1138,3529.4,3527.6,2.2504]
["bitfinex","ETHUSD",1718998282196,3.0,3529.4,3527.7,2.2766]
["bitfinex","ETHUSD",1718998282390,3.0,3529.7,3527.7,4.54433]
["bitfinex","ETHUSD",1718998283592,3.0,3529.7,3527.8,2.4708]
["bitfinex","ETHUSD",1718998283782,3.74005557,3529.7,3528.0,2.4708]
["bitfinex","ETHUSD",1718998283984,3.0,3529.7,3528.1,2.4708]
["bitfinex","ETHUSD",1718998284153,2.3499,3529.8,3528.1,2.4708]
["bitfinex","ETHUSD",1718998284964,0.55,3529.7,3528.1,2.4708]
["bitfinex","ETHUSD",1718998285182,3.55,3529.7,3528.1,2.4708]
["bitfinex","ETHUSD",1718998285364,1.09879,3529.6,3528.2,0.3153453]
["bitfinex","ETHUSD",1718998291915,3.55,3529.7,3528.3,2.2814]
["bitfinex","ETHUSD",1718998291916,3.0,3529.7,3528.3,2.2814]
["bitfinex","ETHUSD",1718998292072,0.28484545,3529.8,3528.3,2.2814]
["bitfinex","ETHUSD",1718998292258,3.8316104,3530.0,3528.3,2.2814]
["bitfinex","ETHUSD",1718998292462,0.55,3529.9,3528.3,2.2814]
["bitfinex","ETHUSD",1718998292766,0.55,3529.9,3528.4,2.57442453]
["bitfinex","ETHUSD",1718998292967,3.0,3530.0,3528.8,2.2814]
["bitfinex","ETHUSD",1718998293188,3.0,3530.1,3528.8,2.2814]
["bitfinex","ETHUSD",1718998293399,3.0,3530.1,3528.9,0.454858]
["bitfinex","ETHUSD",1718998293603,5.4935,3530.5,3529.0,0.05666065]
["bitfinex","ETHUSD",1718998295673,5.77310028,3530.5,3529.0,0.05666065]
["bitfinex","ETHUSD",1718998296085,5.77310028,3530.5,3528.9,0.454858]
["bitfinex","ETHUSD",1718998296276,1.59231003,3530.4,3529.0,0.2736258]
["bitfinex","ETHUSD",1718998296476,4.59231003,3530.4,3529.0,0.2736258]
["bitfinex","ETHUSD",1718998297114,4.59231003,3530.4,3529.1,2.3986]
["bitfinex","ETHUSD",1718998297115,3.0,3530.4,3529.1,2.3986]
["bitfinex","ETHUSD",1718998297318,2.088,3530.9,3529.3,4.35473]
["bitfinex","ETHUSD",1718998297319,2.86,3530.9,3529.3,4.35473]
["bitfinex","ETHUSD",1718998297476,2.377,3531.1,3529.4,2.3986]
["bitfinex","ETHUSD",1718998297813,0.2377,3531.0,3529.4,2.84726]
["bitfinex","ETHUSD",1718998298917,0.55,3530.9,3529.4,2.84726]
["bitfinex","ETHUSD",1718998299075,3.55,3530.9,3529.4,2.84726]
["bitfinex","ETHUSD",1718998299610,3.0,3530.8,3529.4,2.84726]
["bitfinex","ETHUSD",1718998299782,0.55,3530.9,3529.6,2.3017]
["bitfinex","ETHUSD",1718998300407,3.2377,3531.0,3529.7,2.28176231]
["bitfinex","ETHUSD",1718998300577,3.0,3531.0,3529.9,2.2544]
["bitfinex","ETHUSD",1718998300772,0.28944295,3531.1,3530.0,0.015301]
["bitfinex","ETHUSD",1718998301020,3.0,3531.4,3530.0,0.015301]
["bitfinex","ETHUSD",1718998301188,5.4467,3531.5,3530.0,0.015301]
["bitfinex","ETHUSD",1718998301390,1.48247,3531.4,3530.0,0.015301]
["bitfinex","ETHUSD",1718998301603,4.48247,3531.4,3530.1,2.2544]
["bitfinex","ETHUSD",1718998301779,4.48247,3531.4,3530.2,0.01530013]
["bitfinex","ETHUSD",1718998302693,2.86,3531.2,3530.2,0.01530013]
["bitfinex","ETHUSD",1718998302879,3.734247,3531.1,3530.2,0.01530013]
["bitfinex","ETHUSD",1718998303212,2.86,3531.2,3530.3,2.3255]
["bitfinex","ETHUSD",1718998303424,0.27708229,3531.5,3530.3,2.3255]
["bitfinex","ETHUSD",1718998303425,0.27708229,3531.5,3530.4,0.01533165]
["bitfinex","ETHUSD",1718998303577,2.2737,3531.9,3530.4,0.01533165]
["bitfinex","ETHUSD",1718998304009,2.86,3531.8,3530.4,0.01533165]
["bitfinex","ETHUSD",1718998304191,2.2737,3531.9,3530.4,0.01533165]
["bitfinex","ETHUSD",1718998304395,0.51337,3531.8,3530.4,0.01533165]
["bitfinex","ETHUSD",1718998304593,3.51337,3531.8,3530.4,0.01533165]
["bitfinex","ETHUSD",1718998305145,0.55,3531.7,3530.5,2.3943]
["bitfinex","ETHUSD",1718998305291,3.51337,3531.8,3530.6,0.01533078]
["bitfinex","ETHUSD",1718998305498,0.637337,3531.7,3530.6,0.01533078]
["bitfinex","ETHUSD",1718998309526,0.637337,3531.7,3530.7,2.488]
["bitfinex","ETHUSD",1718998309819,2.86,3532.1,3530.8,0.01532991]
["bitfinex","ETHUSD",1718998310032,2.86,3532.1,3530.8,0.05663522]
["bitfinex","ETHUSD",1718998310521,2.86,3532.1,3530.9,2.4753]
["bitfinex","ETHUSD",1718998310724,1.2623,3532.0,3531.0,0.05663523]
["bitfinex","ETHUSD",1718998310927,3.0,3532.0,3531.0,0.05663523]
["bitfinex","ETHUSD",1718998312817,3.0,3532.0,3531.1,2.3597]
["bitfinex","ETHUSD",1718998313119,0.27930544,3532.1,3531.1,2.3597]
["bitfinex","ETHUSD",1718998313315,5.4625,3532.7,3531.1,2.3597]
["bitfinex","ETHUSD",1718998313621,2.74775162,3532.6,3531.2,0.23597]
["bitfinex","ETHUSD",1718998313840,3.0,3532.5,3531.1,2.3597]
["bitfinex","ETHUSD",1718998314542,0.55,3532.4,3531.1,2.3597]
["bitfinex","ETHUSD",1718998316011,3.0,3532.5,3531.1,2.3597]
["bitfinex","ETHUSD",1718998317067,3.0,3532.6,3531.1,2.3597]
["bitfinex","ETHUSD",1718998317246,0.55,3532.5,3531.3,2.4998]
["bitfinex","ETHUSD",1718998317865,0.55,3532.5,3531.5,2.4998]
["bitfinex","ETHUSD",1718998318733,3.0,3532.6,3531.5,2.4998]
["bitfinex","ETHUSD",1718998318940,3.0,3532.6,3531.6,2.87926]
["bitfinex","ETHUSD",1718998319120,0.28681841,3532.7,3531.6,2.87926]
["bitfinex","ETHUSD",1718998319316,0.005,3533.0,3531.6,2.87926]
["bitfinex","ETHUSD",1718998319516,0.005,3533.0,3531.6,2.4306]
["bitfinex","ETHUSD",1718998324271,2.86,3532.9,3531.6,2.4306]
["bitfinex","ETHUSD",1718998324483,3.0,3532.8,3531.6,2.4306]
["bitfinex","ETHUSD",1718998325071,2.8415,3532.7,3531.6,2.4306]
["bitfinex","ETHUSD",1718998325280,3.0,3532.6,3531.6,2.4306]
["bitfinex","ETHUSD",1718998325566,1.43415,3532.5,3531.6,2.4306]
["bitfinex","ETHUSD",1718998328650,0.88415,3532.5,3531.6,2.4306]
["bitfinex","ETHUSD",1718998328851,3.0,3532.8,3531.6,2.4306]
["bitfinex","ETHUSD",1718998329362,3.005,3533.0,3531.6,2.4306]
["bitfinex","ETHUSD",1718998329613,0.005,3533.0,3531.6,2.4306]
["bitfinex","ETHUSD",1718998329770,1.29728891,3532.9,3531.6,2.4306]
["bitfinex","ETHUSD",1718998330439,3.00128891,3532.9,3531.6,2.4306]
["bitfinex","ETHUSD",1718998330633,3.55,3532.8,3531.6,2.4306]
["bitfinex","ETHUSD",1718998331051,2.088,3532.5,3531.6,2.4306]
["bitfinex","ETHUSD",1718998331289,30.4262038,3532.4,3531.6,2.4306]
["bitfinex","ETHUSD",1718998331493,33.85389613,3532.3,3531.6,2.4306]
["bitfinex","ETHUSD",1718998331656,22.808121,3532.2,3531.6,2.4306]
["bitfinex","ETHUSD",1718998331856,3.0,3532.1,3531.6,2.4306]
["bitfinex","ETHUSD",1718998332081,16.821258,3532.0,3530.7,2.2951]
["bitfinex","ETHUSD",1718998332397,3.0,3531.9,3530.7,2.2951]
["bitfinex","ETHUSD",1718998332699,3.0,3532.0,3530.9,2.2951]
["bitfinex","ETHUSD",1718998332867,2.3932,3532.0,3530.9,2.2951]
["bitfinex","ETHUSD",1718998333399,4.704,3532.3,3530.9,2.2951]
["bitfinex","ETHUSD",1718998333617,0.55,3532.2,3530.9,2.2951]
["bitfinex","ETHUSD",1718998333908,0.217,3532.2,3531.0,0.01731716]
["bitfinex","ETHUSD",1718998334208,3.0,3532.6,3531.1,2.3121]
["bitfinex","ETHUSD",1718998334501,1.59383203,3532.5,3531.1,2.54331]
["bitfinex","ETHUSD",1718998335993,1.89005859,3532.5,3531.1,2.54331]
["bitfinex","ETHUSD",1718998338058,2.86,3532.1,3531.1,2.54331]
["bitfinex","ETHUSD",1718998338302,3.0,3532.0,3531.1,2.54331]
["bitfinex","ETHUSD",1718998338499,1.89005859,3532.5,3531.3,2.4932]
["bitfinex","ETHUSD",1718998338923,1.98881535,3532.7,3531.3,2.4932]
["bitfinex","ETHUSD",1718998338924,2.86,3532.1,3531.3,2.4932]
["bitfinex","ETHUSD",1718998339093,0.28481535,3532.7,3531.3,2.4932]
["bitfinex","ETHUSD",1718998339286,0.28481535,3532.7,3531.3,2.088]
["bitfinex","ETHUSD",1718998339287,2.86,3532.7,3531.3,2.088]
["bitfinex","ETHUSD",1718998339476,2.86,3532.7,3531.4,2.9022841]
["bitfinex","ETHUSD",1718998340171,2.86,3532.7,3531.7,2.088]
["bitfinex","ETHUSD",1718998340381,2.86,3532.7,3531.8,2.3555]
["bitfinex","ETHUSD",1718998342312,3.0,3532.6,3531.8,2.3555]
["bitfinex","ETHUSD",1718998348104,2.2555,3532.7,3531.8,2.3555]
["bitfinex","ETHUSD",1718998348312,1.704,3532.5,3530.6,2.388]
["bitfinex","ETHUSD",1718998348617,0.55,3532.4,3530.6,2.388]
["bitfinex","ETHUSD",1718998350344,2.088,3532.2,3530.6,2.388]
["bitfinex","ETHUSD",1718998350632,0.55,3532.1,3530.6,2.388]
["bitfinex","ETHUSD",1718998350838,0.2638,3532.0,3530.7,0.2388]
["bitfinex","ETHUSD",1718998353531,0.55,3531.9,3530.6,2.388]
["bitfinex","ETHUSD",1718998353739,2.86,3531.8,3530.6,2.388]
["bitfinex","ETHUSD",1718998353913,2.86,3531.4,3530.6,2.388]
["bitfinex","ETHUSD",1718998354107,3.0,3531.3,3530.6,2.388]
["bitfinex","ETHUSD",1718998355747,3.586,3531.3,3530.6,2.388]
["bitfinex","ETHUSD",1718998355946,3.586,3531.3,3528.0,2.088]
["bitfinex","ETHUSD",1718998355947,21.019686,3531.2,3529.5,2.4023]
["bitfinex","ETHUSD",1718998356109,4.85682763,3531.1,3529.5,2.4023]
["bitfinex","ETHUSD",1718998356455,3.0,3531.0,3529.5,2.4023]
["bitfinex","ETHUSD",1718998356776,4.0466,3531.0,3529.6,0.24023]
["bitfinex","ETHUSD",1718998356905,3.55,3530.9,3529.5,2.4023]
["bitfinex","ETHUSD",1718998358344,3.55,3530.9,3528.9,2.4351]
["bitfinex","ETHUSD",1718998358345,2.088,3530.2,3528.9,2.4351]
["bitfinex","ETHUSD",1718998358503,0.55,3530.1,3529.0,0.24351]
["bitfinex","ETHUSD",1718998358709,3.55,3530.1,3529.0,0.24351]
["bitfinex","ETHUSD",1718998362313,3.0,3530.1,3529.0,0.24351]
["bitfinex","ETHUSD",1718998364529,0.37878435,3530.9,3529.0,0.24351]
["bitfinex","ETHUSD",1718998364530,3.37878435,3530.9,3529.0,0.24351]
["bitfinex","ETHUSD",1718998364725,3.37878435,3530.9,3529.1,0.476661]
["bitfinex","ETHUSD",1718998364726,1.05921844,3530.8,3529.1,0.476661]
["bitfinex","ETHUSD",1718998364942,1.35543463,3530.8,3529.1,0.476661]
["bitfinex","ETHUSD",1718998366347,1.73421898,3530.8,3529.1,0.476661]
["bitfinex","ETHUSD",1718998366592,2.86,3530.5,3529.2,2.4362]
["bitfinex","ETHUSD",1718998366851,3.28986364,3530.9,3529.4,2.4362]
["bitfinex","ETHUSD",1718998366852,0.28986364,3530.9,3529.4,2.4362]
["bitfinex","ETHUSD",1718998367051,3.0,3530.4,3529.4,2.4362]
["bitfinex","ETHUSD",1718998367263,2.86,3531.2,3529.6,2.4362]
["bitfinex","ETHUSD",1718998367264,3.0,3531.1,3529.6,2.4362]
["bitfinex","ETHUSD",1718998370517,3.0,3531.1,3529.7,2.088]
["bitfinex","ETHUSD",1718998370717,3.0,3531.1,3529.8,2.2959]
["bitfinex","ETHUSD",1718998370979,0.28326013,3531.5,3529.8,2.2959]
["bitfinex","ETHUSD",1718998371120,0.37878435,3531.7,3529.8,2.2959]
["bitfinex","ETHUSD",1718998371319,0.6750071,3531.7,3529.8,2.2959]
["bitfinex","ETHUSD",1718998371568,0.6750071,3531.7,3529.9,2.69459]
["bitfinex","ETHUSD",1718998371717,2.86,3531.6,3530.5,2.088]
["bitfinex","ETHUSD",1718998371918,1.704,3532.4,3530.6,2.465]
["bitfinex","ETHUSD",1718998372658,1.98208527,3532.4,3530.6,2.465]
["bitfinex","ETHUSD",1718998372829,1.98208527,3532.4,3530.7,0.05661113]
["bitfinex","ETHUSD",1718998373016,0.55,3532.3,3530.8,0.05660952]
["bitfinex","ETHUSD",1718998373214,0.51568731,3532.2,3530.8,0.51757047]
["bitfinex","ETHUSD",1718998377223,2.86,3532.0,3530.8,0.51757047]
["bitfinex","ETHUSD",1718998377535,3.0,3531.9,3530.8,0.51757047]
["bitfinex","ETHUSD",1718998378958,0.51568731,3532.2,3530.8,0.51757047]
["bitfinex","ETHUSD",1718998379855,0.51568731,3532.2,3530.9,2.4252]
["bitfinex","ETHUSD",1718998380158,3.55,3532.3,3531.0,0.29427705]
["bitfinex","ETHUSD",1718998381880,3.0,3532.3,3531.0,0.29427705]
["bitfinex","ETHUSD",1718998382025,0.27808527,3532.4,3531.1,2.4078]
["bitfinex","ETHUSD",1718998382230,1.709,3533.0,3531.1,2.4078]
["bitfinex","ETHUSD",1718998382835,1.98888929,3533.0,3531.1,2.4078]
["bitfinex","ETHUSD",1718998383740,4.98888929,3533.0,3531.1,2.4078]
["bitfinex","ETHUSD",1718998383962,0.55,3532.9,3531.1,2.4078]
["bitfinex","ETHUSD",1718998384287,0.55,3532.9,3531.2,0.44958]
["bitfinex","ETHUSD",1718998384288,0.86950814,3532.8,3531.2,0.44958]
["bitfinex","ETHUSD",1718998384442,0.55,3532.7,3531.2,0.44958]
["bitfinex","ETHUSD",1718998384848,0.86950814,3532.8,3531.1,2.3068]
["bitfinex","ETHUSD",1718998387204,0.86950814,3532.8,3531.0,2.088]
["bitfinex","ETHUSD",1718998387205,2.86,3532.6,3531.2,2.3287]
["bitfinex","ETHUSD",1718998387353,3.0,3532.5,3531.2,2.3287]
["bitfinex","ETHUSD",1718998387542,3.0,3532.5,3531.4,2.088]
["bitfinex","ETHUSD",1718998387745,3.0,3532.5,3531.6,2.283]
["bitfinex","ETHUSD",1718998388745,0.28488929,3533.0,3531.6,2.283]
["bitfinex","ETHUSD",1718998388746,3.28488929,3533.0,3531.6,2.283]
["bitfinex","ETHUSD",1718998389355,2.86,3532.8,3531.6,2.283]
["bitfinex","ETHUSD",1718998389755,3.0,3532.7,3531.6,2.283]
["bitfinex","ETHUSD",1718998390879,3.28488929,3533.0,3531.6,2.283]
["bitfinex","ETHUSD",1718998391089,3.28488929,3533.0,3531.9,2.2594]
["bitfinex","ETHUSD",1718998395205,2.95188929,3533.0,3531.9,2.2594]
["bitfinex","ETHUSD",1718998396156,3.24122552,3533.0,3531.9,2.2594]
["bitfinex","ETHUSD",1718998399183,0.28933623,3533.0,3531.9,2.2594]
["bitfinex","ETHUSD",1718998399513,0.37878435,3533.6,3531.9,2.2594]
["bitfinex","ETHUSD",1718998399679,0.55,3533.5,3532.0,2.77324]
["bitfinex","ETHUSD",1718998399881,0.55,3533.5,3532.0,2.3385]
["bitfinex","ETHUSD",1718998401107,2.86,3532.9,3532.0,2.3385]
["bitfinex","ETHUSD",1718998401402,3.0,3532.8,3532.0,2.3385]
["bitfinex","ETHUSD",1718998405199,2.4477,3533.2,3532.0,2.3385]
["bitfinex","ETHUSD",1718998405402,1.20255579,3533.1,3532.0,2.3385]
["bitfinex","ETHUSD",1718998405708,4.20255579,3533.1,3532.0,2.3385]
["bitfinex","ETHUSD",1718998407992,2.088,3532.9,3532.0,2.3385]
["bitfinex","ETHUSD",1718998408215,30.49642235,3532.8,3530.5,2.26595]
["bitfinex","ETHUSD",1718998408423,4.63267335,3532.7,3530.6,0.662003]
["bitfinex","ETHUSD",1718998408594,3.0,3532.6,3530.6,0.662003]
["bitfinex","ETHUSD",1718998408926,0.37878435,3532.8,3530.6,2.927893]
["bitfinex","ETHUSD",1718998409101,0.55,3532.7,3530.8,2.088]
["bitfinex","ETHUSD",1718998409306,0.71707844,3532.7,3530.9,2.7672593]
["bitfinex","ETHUSD",1718998409718,4.20255579,3533.1,3530.9,2.7672593]
["bitfinex","ETHUSD",1718998410102,2.86,3532.8,3530.9,2.7672593]
["bitfinex","ETHUSD",1718998410417,3.0,3532.7,3530.9,2.7672593]
["bitfinex","ETHUSD",1718998411103,3.0,3532.7,3531.3,2.088]
["bitfinex","ETHUSD",1718998411319,2.86,3532.8,3531.8,2.4884]
["bitfinex","ETHUSD",1718998411512,2.4028,3533.6,3531.8,2.4884]
["bitfinex","ETHUSD",1718998411807,2.4028,3533.6,3531.9,2.52886044]
["bitfinex","ETHUSD",1718998412001,0.26886579,3533.3,3531.9,2.99054648]
["bitfinex","ETHUSD",1718998416561,2.86,3533.0,3531.9,2.99054648]
["bitfinex","ETHUSD",1718998416835,3.0,3532.9,3531.9,2.99054648]
["bitfinex","ETHUSD",1718998417001,0.26886579,3533.3,3531.9,2.99054648]
["bitfinex","ETHUSD",1718998418331,3.14585792,3533.4,3532.2,2.3858]
["bitfinex","ETHUSD",1718998418530,0.28585792,3533.4,3532.4,2.3858]
["bitfinex","ETHUSD",1718998423677,0.28585792,3533.4,3532.5,2.10821239]
["bitfinex","ETHUSD",1718998423854,0.28585792,3533.4,3532.6,2.81530124]
["bitfinex","ETHUSD",1718998424548,3.28585792,3533.4,3532.6,2.81530124]
["bitfinex","ETHUSD",1718998425085,3.28585792,3533.4,3533.0,2.4229]
["bitfinex","ETHUSD",1718998425086,3.0,3533.3,3533.0,2.4229]
["bitfinex","ETHUSD",1718998425440,0.005,3533.4,3533.0,2.4229]
["bitfinex","ETHUSD",1718998425637,0.005,3533.4,3533.2,2.283]
["bitfinex","ETHUSD",1718998426282,0.005,3533.4,3532.8,2.2999]
["bitfinex","ETHUSD",1718998426645,2.672,3533.6,3532.8,2.2999]
["bitfinex","ETHUSD",1718998426952,0.28606495,3533.7,3532.8,2.2999]
["bitfinex","ETHUSD",1718998427155,0.005,3533.8,3532.8,2.2999]
["bitfinex","ETHUSD",1718998428289,0.28592234,3533.8,3532.8,2.2999]
["bitfinex","ETHUSD",1718998428478,0.28592234,3533.8,3532.9,0.43879]
["bitfinex","ETHUSD",1718998428694,0.28592234,3533.8,3532.9,2.3176]
["bitfinex","ETHUSD",1718998439893,3.28592234,3533.8,3532.9,2.3176]
["bitfinex","ETHUSD",1718998441070,0.28592234,3533.8,3532.9,2.3176]
["bitfinex","ETHUSD",1718998442259,0.18592234,3533.8,3532.9,2.3176]
["bitfinex","ETHUSD",1718998442480,3.1198212,3534.1,3532.9,2.3176]
["bitfinex","ETHUSD",1718998442679,1.47575212,3534.0,3532.9,2.3176]
["bitfinex","ETHUSD",1718998444738,0.92575212,3534.0,3532.9,2.3176]
["bitfinex","ETHUSD",1718998448710,3.46774343,3534.1,3532.4,2.3972]
["bitfinex","ETHUSD",1718998450520,2.915,3534.0,3532.4,2.3972]
["bitfinex","ETHUSD",1718998450719,3.0,3533.9,3532.4,2.3972]
["bitfinex","ETHUSD",1718998452304,0.46774343,3534.1,3532.4,2.3972]
["bitfinex","ETHUSD",1718998452305,3.46774343,3534.1,3532.4,2.3972]
["bitfinex","ETHUSD",1718998453194,0.55557434,3534.0,3532.6,2.3893]
["bitfinex","ETHUSD",1718998454891,3.46774343,3534.1,3532.6,2.3893]
["bitfinex","ETHUSD",1718998455315,0.13474343,3534.1,3532.6,2.3893]
["bitfinex","ETHUSD",1718998455627,0.1198212,3534.1,3532.6,2.3893]
["bitfinex","ETHUSD",1718998456501,0.55,3534.0,3532.6,2.3893]
["bitfinex","ETHUSD",1718998456830,2.9498,3534.0,3532.6,2.3893]
["bitfinex","ETHUSD",1718998457125,3.30696212,3533.9,3532.6,2.3893]
["bitfinex","ETHUSD",1718998458126,0.55,3533.8,3532.6,2.3893]
["bitfinex","ETHUSD",1718998458305,3.30696212,3533.9,3532.6,2.3893]
["bitfinex","ETHUSD",1718998458829,3.0,3533.9,3532.6,2.3893]
["bitfinex","ETHUSD",1718998465247,0.1198212,3534.1,3532.6,2.3893]
["bitfinex","ETHUSD",1718998467207,3.1198212,3534.1,3532.6,2.3893]
["bitfinex","ETHUSD",1718998467718,0.867,3534.0,3533.0,2.4403]
["bitfinex","ETHUSD",1718998467920,0.867,3533.7,3533.0,2.4403]
["bitfinex","ETHUSD",1718998468119,0.867,3533.5,3532.5,2.3224]
["bitfinex","ETHUSD",1718998470143,0.867,3533.3,3532.5,2.3224]
["bitfinex","ETHUSD",1718998470338,0.867,3533.5,3532.5,2.3224]
["bitfinex","ETHUSD",1718998470545,3.0,3533.9,3532.5,2.3224]
["bitfinex","ETHUSD",1718998470728,0.867,3533.4,3532.5,2.3224]
["bitfinex","ETHUSD",1718998471609,3.0,3533.7,3532.5,2.3224]
["bitfinex","ETHUSD",1718998471808,1.79099131,3533.8,3532.5,2.3224]
["bitfinex","ETHUSD",1718998473438,2.3058,3533.7,3532.5,2.3224]
["bitfinex","ETHUSD",1718998473630,0.55,3533.6,3532.5,2.3224]
["bitfinex","ETHUSD",1718998473856,0.76467913,3533.5,3532.5,2.3224]
["bitfinex","ETHUSD",1718998474376,2.86,3533.3,3532.5,2.3224]
["bitfinex","ETHUSD",1718998474548,0.76467913,3533.5,3532.5,2.3224]
["bitfinex","ETHUSD",1718998475243,1.704,3533.4,3532.5,2.3224]
["bitfinex","ETHUSD",1718998475466,28.606214,3533.3,3532.5,2.3224]
["bitfinex","ETHUSD",1718998475637,29.69845713,3533.2,3532.5,2.3224]
["bitfinex","ETHUSD",1718998475838,23.83422,3533.1,3532.5,2.3224]
["bitfinex","ETHUSD",1718998476040,12.929688,3533.0,3532.5,2.3224]
["bitfinex","ETHUSD",1718998476308,3.0,3532.9,3532.5,2.3224]
["bitfinex","ETHUSD",1718998476572,4.782935,3532.8,3532.5,2.3224]
["bitfinex","ETHUSD",1718998476731,3.0,3532.7,3532.5,2.3224]
["bitfinex","ETHUSD",1718998476953,3.452443,3532.6,3532.5,2.3224]
["bitfinex","ETHUSD",1718998477136,6.452443,3532.6,3532.5,2.3224]
["bitfinex","ETHUSD",1718998478662,6.51064,3532.6,3532.5,2.3224]
["bitfinex","ETHUSD",1718998479763,5.477659,3532.6,3532.5,2.3224]
["bitfinex","ETHUSD",1718998481435,3.0,3532.6,3532.5,2.3224]
["bitfinex","ETHUSD",1718998481885,3.0,3533.2,3532.5,2.3224]
["bitfinex","ETHUSD",1718998482186,15.077383,3533.2,3532.5,2.3224]
["bitfinex","ETHUSD",1718998482538,3.0,3533.2,3532.5,2.3224]
["bitfinex","ETHUSD",1718998482740,3.0,3533.2,3532.6,0.23224]
["bitfinex","ETHUSD",1718998483081,2.86,3533.1,3532.7,2.4794]
["bitfinex","ETHUSD",1718998483372,3.0,3533.9,3532.7,2.4794]
["bitfinex","ETHUSD",1718998483543,7.29,3534.0,3532.7,2.4794]
["bitfinex","ETHUSD",1718998484261,7.64645522,3534.0,3532.7,2.4794]
["bitfinex","ETHUSD",1718998484471,7.64645522,3534.0,3532.8,2.64914]
["bitfinex","ETHUSD",1718998485083,3.0,3533.9,3532.8,2.64914]
["bitfinex","ETHUSD",1718998488195,2.86,3533.7,3532.8,2.64914]
["bitfinex","ETHUSD",1718998488519,3.0,3533.6,3532.8,2.64914]
["bitfinex","ETHUSD",1718998493551,3.0,3533.9,3533.1,0.867]
["bitfinex","ETHUSD",1718998493846,4.07662764,3533.9,3533.2,2.2618]
["bitfinex","ETHUSD",1718998494999,1.22345522,3534.0,3533.2,2.2618]
["bitfinex","ETHUSD",1718998495713,0.867,3533.6,3532.0,7.44]
["bitfinex","ETHUSD",1718998495918,0.867,3533.6,3532.1,2.4751]
["bitfinex","ETHUSD",1718998496101,0.867,3533.6,3532.0,7.44]
["bitfinex","ETHUSD",1718998496102,0.867,3533.2,3532.2,2.4146]
["bitfinex","ETHUSD",1718998496516,0.867,3533.2,3532.3,0.867]
["bitfinex","ETHUSD",1718998497153,0.867,3533.2,3532.2,2.4146]
["bitfinex","ETHUSD",1718998497365,5.86,3533.6,3532.2,2.4146]
["bitfinex","ETHUSD",1718998497517,0.96843776,3533.5,3532.8,0.867]
["bitfinex","ETHUSD",1718998497721,0.96843776,3533.5,3532.7,2.4146]
["bitfinex","ETHUSD",1718998497922,1.83543776,3533.5,3532.7,2.4146]
["bitfinex","ETHUSD",1718998498142,0.76954378,3533.4,3532.7,2.4146]
["bitfinex","ETHUSD",1718998498858,5.86,3533.6,3532.7,2.4146]
["bitfinex","ETHUSD",1718998499057,6.727,3533.6,3532.7,2.4146]
["bitfinex","ETHUSD",1718998499621,5.86,3533.6,3532.9,2.4146]
["bitfinex","ETHUSD",1718998500422,5.86,3533.6,3533.1,2.4146]
["bitfinex","ETHUSD",1718998501344,5.86,3533.6,3533.1,2.74276]
["bitfinex","ETHUSD",1718998502472,6.727,3533.6,3533.1,2.4146]
["bitfinex","ETHUSD",1718998502630,11.214131,3533.5,3533.1,2.4146]
["bitfinex","ETHUSD",1718998502821,3.0,3533.4,3533.1,2.4146]
["bitfinex","ETHUSD",1718998503173,7.631676,3533.3,3532.5,2.2777]
["bitfinex","ETHUSD",1718998503477,3.867,3533.2,3532.5,2.2777]
["bitfinex","ETHUSD",1718998503765,0.867,3533.0,3532.5,2.2777]
["bitfinex","ETHUSD",1718998504070,0.867,3533.2,3532.5,2.2777]
["bitfinex","ETHUSD",1718998504371,2.86,3533.1,3532.5,2.2777]
["bitfinex","ETHUSD",1718998504543,3.0,3533.0,3532.5,2.2777]
["bitfinex","ETHUSD",1718998507588,3.0,3533.0,3532.6,0.867]
["bitfinex","ETHUSD",1718998507760,3.0,3533.0,3532.7,2.4641]
["bitfinex","ETHUSD",1718998507979,3.0,3533.0,3532.9,3.3311]
["bitfinex","ETHUSD",1718998508161,3.0,3533.0,3532.9,3.66421]
["bitfinex","ETHUSD",1718998509549,3.0,3533.0,3532.9,2.79721]
["bitfinex","ETHUSD",1718998510148,3.0,3533.0,3532.9,2.4641]
["bitfinex","ETHUSD",1718998513280,2.86,3533.1,3532.9,2.4641]
["bitfinex","ETHUSD",1718998513501,3.0,3533.4,3532.9,2.4641]
["bitfinex","ETHUSD",1718998513647,3.0,3533.9,3532.9,2.4641]
["bitfinex","ETHUSD",1718998513850,3.0,3533.9,3532.9,2.71051]
["bitfinex","ETHUSD",1718998514578,3.0,3533.9,3533.1,2.3196]
["bitfinex","ETHUSD",1718998518561,3.0,3533.9,3533.2,0.0522448]
["bitfinex","ETHUSD",1718998518992,0.44846713,3534.0,3533.1,2.3196]
["bitfinex","ETHUSD",1718998519192,3.0,3534.0,3533.1,2.3196]
["bitfinex","ETHUSD",1718998519372,3.0,3534.0,3533.2,0.256601]
["bitfinex","ETHUSD",1718998520897,3.0,3534.0,3533.3,2.4295]
["bitfinex","ETHUSD",1718998523167,3.0,3534.0,3533.4,0.05659634]
["bitfinex","ETHUSD",1718998523365,3.0,3534.0,3533.5,4.48508631]
["bitfinex","ETHUSD",1718998523671,2.9798212,3534.1,3533.6,2.3475]
["bitfinex","ETHUSD",1718998523672,0.1198212,3534.1,3533.6,2.3475]
["bitfinex","ETHUSD",1718998533175,0.1198212,3534.1,3533.0,2.4258]
["bitfinex","ETHUSD",1718998534117,0.1198212,3534.1,3531.8,7.44]
["bitfinex","ETHUSD",1718998534433,0.55,3534.0,3532.1,2.2933]
["bitfinex","ETHUSD",1718998535830,2.2568,3533.7,3532.1,2.2933]
["bitfinex","ETHUSD",1718998536031,0.94608,3533.6,3532.2,0.22933]
["bitfinex","ETHUSD",1718998536192,3.94608,3533.6,3532.2,0.22933]
["bitfinex","ETHUSD",1718998538423,3.94608,3533.6,3532.1,2.2933]
["bitfinex","ETHUSD",1718998540139,3.39608,3533.6,3532.1,2.2933]
["bitfinex","ETHUSD",1718998540296,2.86,3533.3,3532.4,2.4554]
["bitfinex","ETHUSD",1718998540490,3.0,3533.2,3532.4,2.4554]
["bitfinex","ETHUSD",1718998540690,5.4686212,3534.1,3532.6,2.4554]
["bitfinex","ETHUSD",1718998541088,5.4686212,3534.1,3532.8,2.4864]
["bitfinex","ETHUSD",1718998541453,3.0,3534.0,3532.8,2.4864]
["bitfinex","ETHUSD",1718998541654,2.4686212,3534.1,3532.8,2.4864]
["bitfinex","ETHUSD",1718998542518,2.4686212,3534.1,3532.9,0.01810353]
["bitfinex","ETHUSD",1718998542839,0.1198212,3534.1,3533.1,2.2732]
["bitfinex","ETHUSD",1718998543713,0.56483149,3534.1,3533.1,2.2732]
["bitfinex","ETHUSD",1718998545105,0.1198212,3534.1,3533.2,2.2543]
["bitfinex","ETHUSD",1718998549256,0.1198212,3534.1,3533.6,2.3449]
["bitfinex","ETHUSD",1718998549458,0.1198212,3534.1,3533.7,0.68432787]
["bitfinex","ETHUSD",1718998549635,0.1198212,3534.1,3533.8,0.01532743]
["bitfinex","ETHUSD",1718998551769,0.1198212,3534.1,3533.9,2.3558]
["bitfinex","ETHUSD",1718998552555,0.1198212,3534.1,3533.7,0.669]
["bitfinex","ETHUSD",1718998556056,0.1198212,3534.1,3533.7,0.72559075]
["bitfinex","ETHUSD",1718998556251,0.1198212,3534.1,3533.8,0.47395842]
["bitfinex","ETHUSD",1718998557140,3.31731549,3534.7,3533.8,0.47395842]
["bitfinex","ETHUSD",1718998560356,3.31731549,3534.7,3533.6,2.2976]
["bitfinex","ETHUSD",1718998560541,2.3421,3534.6,3533.6,2.2976]
["bitfinex","ETHUSD",1718998560764,5.3421,3534.6,3533.4,2.3525]
["bitfinex","ETHUSD",1718998561088,3.55,3534.5,3532.8,2.081]
["bitfinex","ETHUSD",1718998561381,4.08421,3534.5,3532.9,0.2081]
["bitfinex","ETHUSD",1718998561743,2.3743,3534.4,3532.9,0.2081]
["bitfinex","ETHUSD",1718998562279,2.3445,3534.3,3532.5,2.3974]
["bitfinex","ETHUSD",1718998562506,2.3445,3534.2,3532.5,2.3974]
["bitfinex","ETHUSD",1718998562805,2.3445,3534.0,3532.5,2.3974]
["bitfinex","ETHUSD",1718998563090,0.55,3533.9,3532.1,2.4554]
["bitfinex","ETHUSD",1718998563376,2.4513,3533.8,3532.2,0.45364]
["bitfinex","ETHUSD",1718998563583,0.55,3533.7,3532.2,0.45364]
["bitfinex","ETHUSD",1718998563758,3.55,3533.7,3532.2,0.45364]
["bitfinex","ETHUSD",1718998564080,0.816515,3533.6,3532.3,0.290904]
["bitfinex","ETHUSD",1718998565648,2.4757,3533.4,3531.0,9.8648]
["bitfinex","ETHUSD",1718998565852,2.4757,3533.3,3531.3,2.081]
["bitfinex","ETHUSD",1718998566064,0.55,3533.2,3531.3,2.081]
["bitfinex","ETHUSD",1718998566373,0.77297,3533.1,3531.4,0.2081]
["bitfinex","ETHUSD",1718998567644,2.47697,3533.1,3531.4,0.2081]
["bitfinex","ETHUSD",1718998567859,2.8891,3533.0,3531.4,0.2081]
["bitfinex","ETHUSD",1718998568095,2.8891,3533.0,3531.0,2.4248]
["bitfinex","ETHUSD",1718998568585,3.0,3532.9,3531.0,2.4248]
["bitfinex","ETHUSD",1718998568762,2.254,3532.8,3531.0,2.4248]
["bitfinex","ETHUSD",1718998568958,2.254,3532.8,3530.9,2.081]
["bitfinex","ETHUSD",1718998568959,4.0431,3532.7,3530.9,2.081]
["bitfinex","ETHUSD",1718998569159,3.55,3532.6,3531.0,0.2081]
["bitfinex","ETHUSD",1718998572759,3.0,3532.6,3531.0,0.2081]
["bitfinex","ETHUSD",1718998572955,2.86,3532.3,3531.0,0.2081]
["bitfinex","ETHUSD",1718998573261,2.86,3532.3,3531.1,0.455487]
["bitfinex","ETHUSD",1718998573262,3.0,3532.2,3531.1,0.455487]
["bitfinex","ETHUSD",1718998576299,3.0,3532.2,3531.3,4.34639]
["bitfinex","ETHUSD",1718998576606,3.0,3532.2,3531.3,2.081]
["bitfinex","ETHUSD",1718998577967,3.0,3532.2,3531.2,2.4021]
["bitfinex","ETHUSD",1718998578523,3.0,3532.2,3531.1,0.455487]
["bitfinex","ETHUSD",1718998578802,0.586,3532.1,3531.1,0.455487]
["bitfinex","ETHUSD",1718998579027,2.4664,3532.0,3531.1,0.455487]
["bitfinex","ETHUSD",1718998579167,5.4664,3532.0,3531.1,0.455487]
["bitfinex","ETHUSD",1718998579768,2.4664,3532.0,3531.1,0.455487]
["bitfinex","ETHUSD",1718998580077,2.4664,3532.0,3530.4,2.3089]
["bitfinex","ETHUSD",1718998580297,2.4664,3532.0,3530.5,2.081]
["bitfinex","ETHUSD",1718998581302,2.4664,3532.0,3530.4,2.3089]
["bitfinex","ETHUSD",1718998581303,2.4664,3532.0,3530.9,2.081]
["bitfinex","ETHUSD",1718998582491,2.4664,3532.0,3530.5,2.26596]
["bitfinex","ETHUSD",1718998582691,2.4664,3532.0,3530.8,2.081]
["bitfinex","ETHUSD",1718998582905,2.4664,3532.0,3530.9,0.2081]
["bitfinex","ETHUSD",1718998583448,2.2544,3532.4,3530.9,0.2081]
["bitfinex","ETHUSD",1718998583597,0.43418721,3532.7,3531.2,2.081]
["bitfinex","ETHUSD",1718998583790,9.5444,3532.8,3531.2,2.081]
["bitfinex","ETHUSD",1718998583993,2.86,3532.6,3531.3,0.49800802]
["bitfinex","ETHUSD",1718998584189,2.86,3532.6,3531.6,2.081]
["bitfinex","ETHUSD",1718998584431,2.86,3532.6,3531.7,0.05653161]
["bitfinex","ETHUSD",1718998584641,7.29,3532.8,3532.0,2.081]
["bitfinex","ETHUSD",1718998584845,2.86,3533.3,3532.1,0.50871455]
["bitfinex","ETHUSD",1718998585336,3.28634921,3533.3,3532.1,0.50871455]
["bitfinex","ETHUSD",1718998585497,3.0,3533.2,3532.1,0.50871455]
["bitfinex","ETHUSD",1718998587927,0.42634921,3533.3,3532.1,0.45210176]
["bitfinex","ETHUSD",1718998587928,3.42634921,3533.3,3532.1,0.45210176]
["bitfinex","ETHUSD",1718998588108,5.86,3533.3,3531.5,4.3347]
["bitfinex","ETHUSD",1718998588312,5.86,3533.3,3531.5,2.2537]
["bitfinex","ETHUSD",1718998588313,2.86,3533.2,3531.5,2.2537]
["bitfinex","ETHUSD",1718998588563,4.35663983,3533.1,3531.5,2.2537]
["bitfinex","ETHUSD",1718998590502,2.9567,3533.0,3530.9,0.2081]
["bitfinex","ETHUSD",1718998590724,2.9567,3533.0,3530.8,2.081]
["bitfinex","ETHUSD",1718998590925,3.0,3532.9,3530.8,2.081]
["bitfinex","ETHUSD",1718998591248,0.55,3532.8,3530.8,2.081]
["bitfinex","ETHUSD",1718998593117,0.55,3532.8,3530.8,4.34677]
["bitfinex","ETHUSD",1718998593318,1.45173398,3532.8,3530.9,0.661267]
["bitfinex","ETHUSD",1718998593682,1.45173398,3532.8,3531.2,2.081]
["bitfinex","ETHUSD",1718998593945,1.45173398,3532.8,3531.1,2.081]
["bitfinex","ETHUSD",1718998594156,0.90173398,3532.8,3531.1,2.081]
["bitfinex","ETHUSD",1718998594448,0.90173398,3532.8,3531.2,0.05662535]
["bitfinex","ETHUSD",1718998594755,0.90173398,3532.8,3531.3,0.27038628]
["bitfinex","ETHUSD",1718998594961,3.0,3532.9,3531.5,2.081]
["bitfinex","ETHUSD",1718998595119,3.0,3533.3,3531.6,0.05661856]
["bitfinex","ETHUSD",1718998595314,2.86,3532.9,3531.6,0.05661856]
["bitfinex","ETHUSD",1718998595553,3.0,3532.8,3531.7,0.21376186]
["bitfinex","ETHUSD",1718998595758,3.0,3532.8,3531.8,0.05661507]
["bitfinex","ETHUSD",1718998596427,3.0,3532.8,3531.7,0.21376186]
["bitfinex","ETHUSD",1718998598770,2.4692,3532.7,3531.3,0.21376254]
["bitfinex","ETHUSD",1718998599458,2.4692,3532.7,3531.5,2.081]
["bitfinex","ETHUSD",1718998600348,3.0,3533.2,3531.5,2.081]
["bitfinex","ETHUSD",1718998600655,2.3995,3533.1,3531.5,2.081]
["bitfinex","ETHUSD",1718998600972,2.3995,3533.1,3531.6,0.22947625]
["bitfinex","ETHUSD",1718998601255,3.0,3533.2,3531.9,2.081]
["bitfinex","ETHUSD",1718998602443,2.667,3533.2,3531.9,2.081]
["bitfinex","ETHUSD",1718998603347,2.667,3533.2,3532.0,0.04237289]
["bitfinex","ETHUSD",1718998604620,2.667,3533.2,3532.0,0.05661436]
["bitfinex","ETHUSD",1718998604821,2.667,3533.2,3532.0,0.5016158]
["bitfinex","ETHUSD",1718998605071,3.0,3533.1,3532.0,0.44500144]
["bitfinex","ETHUSD",1718998605226,3.0,3533.4,3532.0,0.44500144]
["bitfinex","ETHUSD",1718998605454,2.3114,3533.5,3532.0,0.44500144]
["bitfinex","ETHUSD",1718998605785,0.55,3533.4,3531.7,2.3124]
["bitfinex","ETHUSD",1718998605949,3.55,3533.4,3531.7,2.3124]
["bitfinex","ETHUSD",1718998606351,2.3844,3533.2,3531.7,2.3124]
["bitfinex","ETHUSD",1718998606590,1.08754,3533.1,3531.4,2.081]
["bitfinex","ETHUSD",1718998607052,4.08754,3533.1,3531.4,2.081]
["bitfinex","ETHUSD",1718998607555,2.4432,3533.0,3530.5,2.26593]
["bitfinex","ETHUSD",1718998607762,2.4432,3533.0,3529.8,2.081]
["bitfinex","ETHUSD",1718998607763,2.081,3531.5,3529.6,2.3359]
["bitfinex","ETHUSD",1718998608005,2.86,3531.2,3529.6,2.3359]
["bitfinex","ETHUSD",1718998608203,0.91870594,3531.1,3529.6,2.3359]
["bitfinex","ETHUSD",1718998608415,3.91870594,3531.1,3529.7,0.44169]
["bitfinex","ETHUSD",1718998609593,3.0,3531.1,3529.7,0.44169]
["bitfinex","ETHUSD",1718998609792,3.0,3531.1,3529.8,2.081]
["bitfinex","ETHUSD",1718998611507,3.0,3531.1,3529.7,0.44169]
["bitfinex","ETHUSD",1718998613224,3.0,3531.7,3529.7,0.44169]
["bitfinex","ETHUSD",1718998613528,1.35263971,3531.6,3529.8,0.277759]
["bitfinex","ETHUSD",1718998613724,4.35263971,3531.6,3529.8,0.277759]
["bitfinex","ETHUSD",1718998614428,3.0,3531.5,3529.8,0.277759]
["bitfinex","ETHUSD",1718998614595,1.35263971,3531.6,3529.8,0.277759]
["bitfinex","ETHUSD",1718998614933,1.57980813,3531.5,3529.9,0.3055349]
["bitfinex","ETHUSD",1718998615135,4.57980813,3531.5,3529.9,0.3055349]
["bitfinex","ETHUSD",1718998615597,6.28380813,3531.5,3529.7,0.44169]
["bitfinex","ETHUSD",1718998615803,0.55,3531.4,3529.7,0.44169]
["bitfinex","ETHUSD",1718998619225,0.55,3531.4,3529.6,2.3359]
["bitfinex","ETHUSD",1718998619226,2.86,3531.1,3529.6,2.3359]
["bitfinex","ETHUSD",1718998619428,3.0,3531.0,3529.6,2.3359]
["bitfinex","ETHUSD",1718998619594,4.66812155,3531.4,3529.6,2.3359]
["bitfinex","ETHUSD",1718998620537,0.44080213,3531.3,3529.6,2.3359]
["bitfinex","ETHUSD",1718998620696,3.22889297,3531.2,3529.6,2.3359]
["bitfinex","ETHUSD",1718998620894,3.0,3531.1,3529.6,2.3359]
["bitfinex","ETHUSD",1718998621203,0.55,3531.0,3529.6,2.3359]
["bitfinex","ETHUSD",1718998627929,4.9336,3531.0,3529.6,2.3359]
["bitfinex","ETHUSD",1718998628108,3.0,3530.9,3529.6,2.3359]
["bitfinex","ETHUSD",1718998628443,1.81376,3530.8,3529.6,2.3359]
["bitfinex","ETHUSD",1718998629724,3.0,3530.9,3529.6,2.3359]
["bitfinex","ETHUSD",1718998630026,3.04930888,3531.4,3529.6,2.3359]
["bitfinex","ETHUSD",1718998630359,0.55,3531.3,3529.6,2.3359]
["bitfinex","ETHUSD",1718998631548,2.254,3531.3,3529.6,2.3359]
["bitfinex","ETHUSD",1718998631846,1.704,3531.1,3529.6,2.3359]
["bitfinex","ETHUSD",1718998632051,0.80502949,3531.0,3529.6,2.3359]
["bitfinex","ETHUSD",1718998632428,3.80502949,3531.0,3529.6,2.3359]
["bitfinex","ETHUSD",1718998632830,0.80502949,3531.0,3529.6,2.3359]
["bitfinex","ETHUSD",1718998633622,5.36902949,3531.0,3529.6,2.3359]
["bitfinex","ETHUSD",1718998633836,3.0,3530.9,3529.6,2.3359]
["bitfinex","ETHUSD",1718998634038,1.68690295,3530.8,3529.6,2.3359]
["bitfinex","ETHUSD",1718998634628,0.55,3530.8,3529.6,2.3359]
["bitfinex","ETHUSD",1718998635156,3.0,3530.9,3529.6,2.3359]
["bitfinex","ETHUSD",1718998635319,0.25502949,3531.0,3529.6,2.3359]
["bitfinex","ETHUSD",1718998635525,0.2962949,3531.2,3529.6,2.3359]
["bitfinex","ETHUSD",1718998637030,0.55,3531.1,3529.6,2.3359]
["bitfinex","ETHUSD",1718998639656,2.86,3531.0,3529.6,2.3359]
["bitfinex","ETHUSD",1718998639857,3.0,3530.9,3529.6,2.3359]
["bitfinex","ETHUSD",1718998640726,3.41386101,3531.4,3529.6,2.3359]
["bitfinex","ETHUSD",1718998640921,1.22836691,3531.3,3529.8,2.3926]
["bitfinex","ETHUSD",1718998641121,3.0,3531.7,3529.8,2.3926]
["bitfinex","ETHUSD",1718998641328,0.55,3531.6,3529.8,2.3926]
["bitfinex","ETHUSD",1718998642133,0.217,3531.6,3529.8,2.3926]
["bitfinex","ETHUSD",1718998642330,0.29627431,3531.7,3529.8,2.3926]
["bitfinex","ETHUSD",1718998643030,2.86,3531.3,3530.1,2.26622]
["bitfinex","ETHUSD",1718998643233,5.86,3532.0,3530.7,2.081]
["bitfinex","ETHUSD",1718998643429,5.86,3532.0,3530.9,2.2933]
["bitfinex","ETHUSD",1718998644570,5.85616781,3532.0,3530.9,2.2933]
["bitfinex","ETHUSD",1718998646667,6.2690961,3532.0,3530.9,2.2933]
["bitfinex","ETHUSD",1718998647226,3.4090961,3532.0,3530.9,2.2933]
["bitfinex","ETHUSD",1718998647431,3.0,3531.9,3531.0,0.25014]
["bitfinex","ETHUSD",1718998647662,4.704,3532.5,3531.0,0.25014]
["bitfinex","ETHUSD",1718998647867,0.55,3532.4,3531.0,0.25014]
["bitfinex","ETHUSD",1718998648465,2.254,3532.5,3531.0,0.25014]
["bitfinex","ETHUSD",1718998648643,1.67345445,3532.4,3531.0,0.25014]
["bitfinex","ETHUSD",1718998648852,0.55,3532.3,3531.0,0.25014]
["bitfinex","ETHUSD",1718998651463,0.55,3532.3,3530.9,2.2933]
["bitfinex","ETHUSD",1718998652330,2.86,3532.0,3530.9,2.2933]
["bitfinex","ETHUSD",1718998652529,3.0,3531.9,3530.9,2.2933]
["bitfinex","ETHUSD",1718998654083,1.704,3532.2,3530.9,2.2933]
["bitfinex","ETHUSD",1718998654244,2.254,3532.1,3530.9,2.2933]
["bitfinex","ETHUSD",1718998654441,0.5804,3532.0,3530.9,2.2933]
["bitfinex","ETHUSD",1718998654682,1.1304,3532.0,3530.9,2.2933]
["bitfinex","ETHUSD",1718998654852,4.1304,3532.0,3530.9,2.2933]
["bitfinex","ETHUSD",1718998655042,4.564,3531.8,3530.6,2.3667]
["bitfinex","ETHUSD",1718998655247,4.8744,3531.7,3530.6,2.3667]
["bitfinex","ETHUSD",1718998658658,4.3244,3531.7,3530.6,2.3667]
["bitfinex","ETHUSD",1718998659765,6.0284,3531.7,3530.6,2.3667]
["bitfinex","ETHUSD",1718998659960,0.55,3531.6,3530.6,2.3667]
["bitfinex","ETHUSD",1718998660347,2.86,3531.4,3530.6,2.3667]
["bitfinex","ETHUSD",1718998660548,3.0,3531.3,3530.6,2.3667]
["bitfinex","ETHUSD",1718998667960,3.0,3531.3,3529.9,2.4223]
["bitfinex","ETHUSD",1718998667961,29.27178,3531.2,3529.9,2.4223]
["bitfinex","ETHUSD",1718998668161,3.0,3531.3,3529.9,2.4223]
["bitfinex","ETHUSD",1718998668162,4.85681591,3531.1,3529.9,2.4223]
["bitfinex","ETHUSD",1718998668360,0.586,3531.2,3530.0,0.2693115]
["bitfinex","ETHUSD",1718998668682,3.0,3531.0,3530.0,0.2693115]
["bitfinex","ETHUSD",1718998668886,0.586,3531.2,3530.0,0.2693115]
["bitfinex","ETHUSD",1718998669262,4.704,3531.6,3529.9,2.4223]
["bitfinex","ETHUSD",1718998669263,1.704,3531.4,3529.9,2.4223]
["bitfinex","ETHUSD",1718998669615,2.254,3531.3,3529.9,2.4223]
["bitfinex","ETHUSD",1718998670002,5.254,3531.3,3529.9,2.4223]
["bitfinex","ETHUSD",1718998670165,2.254,3531.3,3529.9,2.4223]
["bitfinex","ETHUSD",1718998670506,0.75609,3531.2,3529.9,2.4223]
["bitfinex","ETHUSD",1718998670865,3.75609,3531.2,3529.9,2.4223]
["bitfinex","ETHUSD",1718998674739,3.41253551,3531.4,3529.9,2.4223]
["bitfinex","ETHUSD",1718998674889,3.0,3531.3,3529.9,2.4223]
["bitfinex","ETHUSD",1718998675094,4.704,3531.6,3529.9,2.4223]
["bitfinex","ETHUSD",1718998675320,2.86,3531.1,3529.9,2.4223]
["bitfinex","ETHUSD",1718998675526,3.0,3531.0,3530.0,0.24223]
["bitfinex","ETHUSD",1718998675698,3.0,3531.0,3530.1,2.4926]
["bitfinex","ETHUSD",1718998679058,0.39319111,3531.6,3530.1,2.2766]
["bitfinex","ETHUSD",1718998679343,3.43413875,3532.1,3531.4,2.081]
["bitfinex","ETHUSD",1718998679344,1.85690755,3532.1,3531.4,2.081]
["bitfinex","ETHUSD",1718998679544,1.15479312,3533.0,3532.1,2.2766]
["bitfinex","ETHUSD",1718998679746,1.8556876,3533.4,3532.1,2.2766]
["bitfinex","ETHUSD",1718998679956,7.93231331,3533.7,3532.1,2.2766]
["bitfinex","ETHUSD",1718998680108,9.63631331,3533.7,3532.1,2.2766]
["bitfinex","ETHUSD",1718998681651,7.93231331,3533.7,3532.1,2.2766]
["bitfinex","ETHUSD",1718998682237,3.0,3533.6,3532.1,2.2766]
["bitfinex","ETHUSD",1718998682440,1.13324858,3533.5,3532.2,2.081]
["bitfinex","ETHUSD",1718998682624,1.13324858,3533.5,3532.1,2.2766]
["bitfinex","ETHUSD",1718998682821,1.13324858,3533.5,3532.1,4.3576]
["bitfinex","ETHUSD",1718998683631,1.13324858,3533.5,3532.1,2.2766]
["bitfinex","ETHUSD",1718998683942,0.55,3533.4,3532.1,2.2766]
["bitfinex","ETHUSD",1718998684144,0.63872486,3533.3,3532.1,2.2766]
["bitfinex","ETHUSD",1718998686792,0.63872486,3533.3,3532.3,2.081]
["bitfinex","ETHUSD",1718998687065,0.63872486,3533.3,3532.4,2.3397]
["bitfinex","ETHUSD",1718998691398,0.63872486,3533.3,3531.7,2.26519]
["bitfinex","ETHUSD",1718998691399,43.452219,3533.2,3531.6,2.4759]
["bitfinex","ETHUSD",1718998691604,1.85590409,3533.1,3531.6,2.4759]
["bitfinex","ETHUSD",1718998691849,2.254,3533.0,3531.6,2.4759]
["bitfinex","ETHUSD",1718998691987,5.254,3533.0,3531.6,2.4759]
["bitfinex","ETHUSD",1718998692377,2.254,3533.0,3531.6,2.4759]
["bitfinex","ETHUSD",1718998692600,3.54311973,3532.9,3531.6,2.4759]
["bitfinex","ETHUSD",1718998692930,0.3994435,3533.3,3532.8,2.081]
["bitfinex","ETHUSD",1718998693137,7.29,3534.3,3533.3,2.4645]
["bitfinex","ETHUSD",1718998693317,1.85524175,3534.7,3533.4,0.45455]
["bitfinex","ETHUSD",1718998693318,1.85507643,3534.7,3533.4,0.45455]
["bitfinex","ETHUSD",1718998693505,7.29,3535.0,3533.3,2.4645]
["bitfinex","ETHUSD",1718998693706,7.69119737,3535.0,3533.3,2.4645]
["bitfinex","ETHUSD",1718998693901,9.39519737,3535.0,3533.3,2.4645]
["bitfinex","ETHUSD",1718998694102,1.16812974,3534.9,3533.3,2.4645]
["bitfinex","ETHUSD",1718998694432,4.16812974,3534.9,3533.3,2.4645]
["bitfinex","ETHUSD",1718998696047,8.85912974,3534.9,3533.3,2.4645]
["bitfinex","ETHUSD",1718998696695,1.704,3534.7,3533.3,2.4645]
["bitfinex","ETHUSD",1718998696891,0.55,3534.8,3533.3,2.4645]
["bitfinex","ETHUSD",1718998696892,1.704,3534.5,3533.3,2.4645]
["bitfinex","ETHUSD",1718998697137,0.1704,3534.4,3533.3,2.4645]
["bitfinex","ETHUSD",1718998698090,1.704,3534.7,3533.3,2.4645]
["bitfinex","ETHUSD",1718998698320,1.704,3534.5,3533.3,2.4645]
["bitfinex","ETHUSD",1718998699293,1.704,3534.7,3533.3,2.4645]
["bitfinex","ETHUSD",1718998699489,1.704,3534.5,3533.3,2.4645]
["bitfinex","ETHUSD",1718998701609,0.55,3534.6,3533.3,2.4645]
["bitfinex","ETHUSD",1718998701806,1.704,3534.6,3533.3,2.4645]
["bitfinex","ETHUSD",1718998703232,6.62063271,3534.7,3533.3,2.4645]
["bitfinex","ETHUSD",1718998703233,1.704,3534.4,3533.3,2.4645]
["bitfinex","ETHUSD",1718998703409,0.2254,3534.3,3533.3,2.4645]
["bitfinex","ETHUSD",1718998709011,1.9294,3534.3,3533.3,2.4645]
["bitfinex","ETHUSD",1718998709242,28.428311,3534.2,3533.3,2.4645]
["bitfinex","ETHUSD",1718998709442,33.84769,3534.1,3532.5,2.4823]
["bitfinex","ETHUSD",1718998709606,2.77642813,3534.0,3532.5,2.4823]
["bitfinex","ETHUSD",1718998709801,2.667,3533.9,3532.5,2.4823]
["bitfinex","ETHUSD",1718998710032,4.704,3534.1,3532.5,2.4823]
["bitfinex","ETHUSD",1718998710214,1.70017095,3534.1,3532.5,2.4823]
["bitfinex","ETHUSD",1718998710539,0.55,3534.0,3532.5,2.4823]
["bitfinex","ETHUSD",1718998710754,1.0303419,3533.7,3532.5,2.4823]
["bitfinex","ETHUSD",1718998710956,2.4327,3533.8,3532.5,2.4823]
["bitfinex","ETHUSD",1718998710957,3.1113419,3533.5,3532.5,2.4823]
["bitfinex","ETHUSD",1718998711128,1.0303419,3533.3,3531.4,2.4843]
["bitfinex","ETHUSD",1718998711806,1.0303419,3533.0,3531.4,2.4843]
["bitfinex","ETHUSD",1718998712012,1.0303419,3532.8,3531.4,2.4843]
["bitfinex","ETHUSD",1718998712547,1.0303419,3532.6,3531.4,2.4843]
["bitfinex","ETHUSD",1718998714121,5.31340419,3532.9,3531.4,2.4843]
["bitfinex","ETHUSD",1718998714335,2.31340419,3532.9,3531.4,2.4843]
["bitfinex","ETHUSD",1718998714539,2.48354488,3532.8,3531.4,2.73273]
["bitfinex","ETHUSD",1718998714735,5.48354488,3532.8,3531.4,2.73273]
["bitfinex","ETHUSD",1718998719524,1.704,3532.6,3531.4,2.73273]
["bitfinex","ETHUSD",1718998719724,1.704,3532.6,3531.4,2.4843]
["bitfinex","ETHUSD",1718998720580,3.55,3532.7,3531.4,2.4843]
["bitfinex","ETHUSD",1718998720581,3.0,3532.7,3531.4,2.4843]
["bitfinex","ETHUSD",1718998720760,0.77954488,3532.8,3531.4,2.4843]
["bitfinex","ETHUSD",1718998720930,3.0,3532.9,3531.5,2.081]
["bitfinex","ETHUSD",1718998721267,3.0,3533.3,3532.1,2.4888]
["bitfinex","ETHUSD",1718998721569,3.0,3533.5,3532.1,2.4888]
["bitfinex","ETHUSD",1718998721727,3.0,3533.5,3532.0,2.081]
["bitfinex","ETHUSD",1718998721728,3.0,3533.5,3532.3,2.4163]
["bitfinex","ETHUSD",1718998722227,1.704,3533.7,3532.3,2.4163]
["bitfinex","ETHUSD",1718998722421,1.704,3533.9,3532.3,2.4163]
["bitfinex","ETHUSD",1718998722751,2.09848123,3533.9,3532.3,2.4163]
["bitfinex","ETHUSD",1718998722959,2.39464335,3533.9,3532.3,2.4163]
["bitfinex","ETHUSD",1718998723259,1.704,3533.7,3532.4,0.287328]
["bitfinex","ETHUSD",1718998723435,4.704,3533.7,3532.4,0.287328]
["bitfinex","ETHUSD",1718998726824,3.0,3533.7,3532.4,0.287328]
["bitfinex","ETHUSD",1718998727051,1.75768041,3533.8,3532.4,0.287328]
["bitfinex","ETHUSD",1718998727261,0.71523238,3533.7,3532.5,0.3160608]
["bitfinex","ETHUSD",1718998727838,2.41923238,3533.7,3532.3,2.4163]
["bitfinex","ETHUSD",1718998728485,0.71523238,3533.7,3532.3,2.4163]
["bitfinex","ETHUSD",1718998728632,3.69064335,3533.9,3532.3,2.4163]
["bitfinex","ETHUSD",1718998728826,0.69064335,3533.9,3532.3,2.4163]
["bitfinex","ETHUSD",1718998731073,2.39464335,3533.9,3532.3,2.4163]
["bitfinex","ETHUSD",1718998731384,1.704,3533.7,3532.3,2.4163]
["bitfinex","ETHUSD",1718998731558,0.29446433,3533.6,3532.3,2.4163]
["bitfinex","ETHUSD",1718998734043,4.34096433,3533.6,3532.3,2.4163]
["bitfinex","ETHUSD",1718998734360,1.704,3533.4,3532.3,2.4163]
["bitfinex","ETHUSD",1718998734585,2.254,3533.3,3532.3,2.4163]
["bitfinex","ETHUSD",1718998738603,3.0,3533.5,3532.3,2.4163]
["bitfinex","ETHUSD",1718998738804,0.56369643,3533.5,3532.4,2.70593]
["bitfinex","ETHUSD",1718998739009,3.56369643,3533.5,3532.4,2.4643]
["bitfinex","ETHUSD",1718998740573,3.95574076,3533.5,3532.4,2.4643]
["bitfinex","ETHUSD",1718998743402,5.65974076,3533.5,3532.4,2.4643]
["bitfinex","ETHUSD",1718998743566,1.704,3533.3,3532.4,2.4643]
["bitfinex","ETHUSD",1718998743784,37.49239,3533.2,3532.4,2.4643]
["bitfinex","ETHUSD",1718998744007,3.0,3533.1,3532.4,2.4643]
["bitfinex","ETHUSD",1718998744206,3.0,3533.3,3532.4,2.4643]
["bitfinex","ETHUSD",1718998744545,0.39204433,3533.5,3532.4,2.4643]
["bitfinex","ETHUSD",1718998744686,3.0,3533.8,3532.4,2.4643]
["bitfinex","ETHUSD",1718998745030,0.38986024,3533.8,3532.4,2.4643]
["bitfinex","ETHUSD",1718998745186,0.29616212,3533.9,3532.6,2.4838]
["bitfinex","ETHUSD",1718998753423,2.00016212,3533.9,3532.6,2.4838]
["bitfinex","ETHUSD",1718998753721,1.704,3533.7,3532.6,2.4838]
["bitfinex","ETHUSD",1718998756552,1.704,3533.5,3532.6,2.41184748]
["bitfinex","ETHUSD",1718998756713,1.704,3533.3,3532.6,2.41184748]
["bitfinex","ETHUSD",1718998757031,31.728465,3533.2,3531.1,9.521]
["bitfinex","ETHUSD",1718998757185,0.55,3533.2,3531.1,2.081]
["bitfinex","ETHUSD",1718998757394,2.254,3533.2,3531.1,2.081]
["bitfinex","ETHUSD",1718998757591,2.254,3533.2,3531.2,0.2081]
["bitfinex","ETHUSD",1718998757592,1.704,3533.0,3531.2,0.2081]
["bitfinex","ETHUSD",1718998757808,0.55,3532.9,3531.2,0.2081]
["bitfinex","ETHUSD",1718998759851,0.55,3532.9,3531.3,2.402]
["bitfinex","ETHUSD",1718998762247,3.0,3533.0,3531.3,2.402]
["bitfinex","ETHUSD",1718998762410,3.0,3533.0,3531.2,0.2081]
["bitfinex","ETHUSD",1718998762411,0.39520915,3533.5,3532.2,2.4392]
["bitfinex","ETHUSD",1718998762618,0.284,3534.1,3532.2,2.4392]
["bitfinex","ETHUSD",1718998762850,0.284,3534.1,3532.1,2.081]
["bitfinex","ETHUSD",1718998762851,0.76233258,3533.8,3532.4,2.4392]
["bitfinex","ETHUSD",1718998763808,3.76233258,3533.8,3532.4,2.4392]
["bitfinex","ETHUSD",1718998766244,0.76233258,3533.8,3532.4,2.4392]
["bitfinex","ETHUSD",1718998767451,0.3937381,3533.9,3532.4,2.4392]
["bitfinex","ETHUSD",1718998767610,1.704,3534.1,3532.4,2.4392]
["bitfinex","ETHUSD",1718998767818,0.55,3534.0,3532.4,2.4392]
["bitfinex","ETHUSD",1718998769014,1.704,3533.9,3532.4,2.4392]
["bitfinex","ETHUSD",1718998769216,1.704,3533.7,3532.4,2.4392]
["bitfinex","ETHUSD",1718998769558,0.55,3533.6,3532.4,2.4392]
["bitfinex","ETHUSD",1718998769945,2.254,3533.6,3532.4,2.4392]
["bitfinex","ETHUSD",1718998773865,0.55,3533.6,3532.4,2.4392]
["bitfinex","ETHUSD",1718998774014,5.38731545,3533.9,3532.4,2.4392]
["bitfinex","ETHUSD",1718998774216,0.88214542,3533.8,3532.6,2.2884]
["bitfinex","ETHUSD",1718998776587,1.704,3533.6,3532.6,2.2884]
["bitfinex","ETHUSD",1718998776760,29.607039,3533.5,3532.6,2.2884]
["bitfinex","ETHUSD",1718998776968,29.29124594,3533.4,3532.6,2.2884]
["bitfinex","ETHUSD",1718998777155,15.60472681,3533.3,3532.6,2.2884]
["bitfinex","ETHUSD",1718998777355,13.155101,3533.2,3532.6,2.2884]
["bitfinex","ETHUSD",1718998777562,11.288251,3533.1,3532.6,2.2884]
["bitfinex","ETHUSD",1718998777756,3.0,3533.0,3532.6,2.2884]
["bitfinex","ETHUSD",1718998777967,5.716759,3532.9,3532.6,2.2884]
["bitfinex","ETHUSD",1718998778293,3.0,3532.8,3532.2,2.4885]
["bitfinex","ETHUSD",1718998778453,22.274078,3532.7,3532.2,2.4885]
["bitfinex","ETHUSD",1718998778644,3.0,3532.6,3532.2,2.4885]
["bitfinex","ETHUSD",1718998778899,3.0,3532.8,3532.2,2.4885]
["bitfinex","ETHUSD",1718998779058,0.4704,3532.7,3532.2,2.4885]
["bitfinex","ETHUSD",1718998779259,1.704,3533.0,3532.2,2.4885]
["bitfinex","ETHUSD",1718998779573,0.55,3532.9,3532.2,2.4885]
["bitfinex","ETHUSD",1718998780836,3.0,3533.3,3532.2,2.4885]
["bitfinex","ETHUSD",1718998780837,18.081485,3532.8,3532.2,2.4885]
["bitfinex","ETHUSD",1718998780982,17.71817574,3532.7,3532.2,2.4885]
["bitfinex","ETHUSD",1718998781292,14.42972231,3532.6,3532.2,2.4885]
["bitfinex","ETHUSD",1718998781496,10.692588,3532.5,3532.2,2.4885]
["bitfinex","ETHUSD",1718998781794,6.314725,3532.4,3532.2,2.4885]
["bitfinex","ETHUSD",1718998782095,3.0,3532.3,3532.2,2.4885]
["bitfinex","ETHUSD",1718998782293,8.65363,3532.3,3532.2,2.4885]
["bitfinex","ETHUSD",1718998782488,8.050786,3532.3,3532.2,2.4885]
["bitfinex","ETHUSD",1718998784997,3.0,3532.3,3532.2,2.4885]
["bitfinex","ETHUSD",1718998785200,3.0,3532.7,3532.2,2.4885]
["bitfinex","ETHUSD",1718998785348,1.029,3532.6,3532.2,2.4885]
["bitfinex","ETHUSD",1718998789206,0.696,3532.6,3532.2,2.4885]
["bitfinex","ETHUSD",1718998794317,3.0,3532.7,3532.2,2.4885]
["bitfinex","ETHUSD",1718998796018,3.0,3532.6,3532.2,2.4885]
["bitfinex","ETHUSD",1718998796219,1.704,3533.0,3532.2,2.4885]
["bitfinex","ETHUSD",1718998796420,0.55,3532.9,3532.2,2.4885]
["bitfinex","ETHUSD",1718998797125,5.631,3532.9,3532.2,2.4885]
["bitfinex","ETHUSD",1718998797314,1.0335,3532.8,3532.2,2.4885]
["bitfinex","ETHUSD",1718998797521,0.868,3532.3,3532.2,2.4885]
["bitfinex","ETHUSD",1718998798829,9.130548,3532.3,3531.4,2.3747]
["bitfinex","ETHUSD",1718998799034,0.868,3531.7,3531.4,2.3747]
["bitfinex","ETHUSD",1718998799217,0.868,3531.7,3531.4,2.61217]
["bitfinex","ETHUSD",1718998800208,0.868,3531.7,3531.4,2.3747]
["bitfinex","ETHUSD",1718998800408,3.0,3532.3,3531.4,2.3747]
["bitfinex","ETHUSD",1718998800618,0.868,3531.8,3531.4,2.3747]
["bitfinex","ETHUSD",1718998800814,0.868,3532.0,3531.4,2.3747]
["bitfinex","ETHUSD",1718998801123,0.868,3532.0,3531.6,2.4249]
["bitfinex","ETHUSD",1718998801504,3.69236333,3532.6,3531.6,2.4249]
["bitfinex","ETHUSD",1718998801703,3.0,3532.5,3531.6,2.4249]
["bitfinex","ETHUSD",1718998801891,0.96923633,3532.4,3531.6,2.4249]
["bitfinex","ETHUSD",1718998802392,2.67323633,3532.4,3531.6,2.4249]
["bitfinex","ETHUSD",1718998802589,3.787,3532.2,3530.4,2.4342]
["bitfinex","ETHUSD",1718998802825,3.0,3532.3,3530.4,2.4342]
["bitfinex","ETHUSD",1718998802826,3.787,3531.8,3530.4,2.4342]
["bitfinex","ETHUSD",1718998803496,3.0,3531.7,3530.4,2.4342]
["bitfinex","ETHUSD",1718998803695,3.6787,3531.7,3530.5,0.24342]
["bitfinex","ETHUSD",1718998804946,3.0,3531.7,3530.6,2.3596]
["bitfinex","ETHUSD",1718998805257,3.0,3532.1,3530.7,0.03519396]
["bitfinex","ETHUSD",1718998805397,3.787,3532.2,3530.8,2.3632]
["bitfinex","ETHUSD",1718998805593,3.0,3532.1,3530.9,0.2398394]
["bitfinex","ETHUSD",1718998807354,3.0,3532.1,3531.0,2.3209]
["bitfinex","ETHUSD",1718998807534,3.29627274,3532.3,3531.0,2.3209]
["bitfinex","ETHUSD",1718998807732,3.29627274,3532.3,3531.1,0.25607394]
["bitfinex","ETHUSD",1718998809804,5.00027274,3532.3,3531.1,0.25607394]
["bitfinex","ETHUSD",1718998810036,2.083,3532.0,3531.0,2.3209]
["bitfinex","ETHUSD",1718998811664,3.787,3532.0,3531.0,2.3209]
["bitfinex","ETHUSD",1718998811949,5.254,3531.9,3531.0,2.3209]
["bitfinex","ETHUSD",1718998812823,1.704,3531.5,3531.0,2.3209]
["bitfinex","ETHUSD",1718998813052,0.3787,3531.4,3531.0,2.3209]
["bitfinex","ETHUSD",1718998813574,3.0,3531.5,3531.0,2.3209]
["bitfinex","ETHUSD",1718998813761,3.0,3531.8,3531.0,2.3209]
["bitfinex","ETHUSD",1718998814113,7.29,3531.9,3531.0,2.3209]
["bitfinex","ETHUSD",1718998815413,3.0,3531.8,3531.0,2.3209]
["bitfinex","ETHUSD",1718998815752,3.0,3531.8,3531.1,2.64599]
["bitfinex","ETHUSD",1718998816523,3.0,3532.1,3531.1,2.64599]
["bitfinex","ETHUSD",1718998817413,3.38141227,3532.1,3531.1,2.64599]
["bitfinex","ETHUSD",1718998818358,3.38141227,3532.1,3531.1,2.4139]
["bitfinex","ETHUSD",1718998818787,2.083,3531.9,3531.1,2.4139]
["bitfinex","ETHUSD",1718998824076,5.083,3531.9,3531.1,2.4139]
["bitfinex","ETHUSD",1718998824281,6.787,3531.9,3531.1,2.4139]
["bitfinex","ETHUSD",1718998824481,0.55,3531.8,3530.7,2.281]
["bitfinex","ETHUSD",1718998824717,2.083,3531.5,3530.7,2.281]
["bitfinex","ETHUSD",1718998827243,1.75,3531.5,3530.7,2.281]
["bitfinex","ETHUSD",1718998827393,1.75,3531.5,3529.5,2.26658]
["bitfinex","ETHUSD",1718998827394,1.704,3531.1,3530.3,2.3087]
["bitfinex","ETHUSD",1718998827596,2.083,3530.8,3529.2,2.3087]
["bitfinex","ETHUSD",1718998827925,2.083,3530.5,3529.2,2.3087]
["bitfinex","ETHUSD",1718998828288,5.083,3530.5,3529.2,2.3087]
["bitfinex","ETHUSD",1718998831632,3.0,3530.4,3529.2,2.3087]
["bitfinex","ETHUSD",1718998831930,4.704,3530.6,3529.2,2.3087]
["bitfinex","ETHUSD",1718998832146,2.083,3530.5,3529.4,2.3939]
["bitfinex","ETHUSD",1718998832291,3.0,3530.5,3529.4,2.3939]
["bitfinex","ETHUSD",1718998832487,3.0,3530.7,3529.4,2.3939]
["bitfinex","ETHUSD",1718998832697,5.083,3530.9,3529.4,2.3939]
["bitfinex","ETHUSD",1718998832991,3.0,3530.8,3529.6,2.2863]
["bitfinex","ETHUSD",1718998833199,3.0,3531.0,3529.6,2.2863]
["bitfinex","ETHUSD",1718998833544,3.0,3531.1,3529.6,2.2863]
["bitfinex","ETHUSD",1718998833825,3.0,3531.1,3529.1,4.3498]
["bitfinex","ETHUSD",1718998833826,3.0,3531.1,3529.8,2.2863]
["bitfinex","ETHUSD",1718998835209,2.083,3531.0,3529.8,2.2863]
["bitfinex","ETHUSD",1718998835426,5.083,3531.0,3529.8,2.2863]
["bitfinex","ETHUSD",1718998835597,2.083,3531.0,3529.8,2.2863]
["bitfinex","ETHUSD",1718998835814,2.083,3531.0,3529.9,0.25411777]
["bitfinex","ETHUSD",1718998836026,3.787,3531.0,3529.8,2.2863]
["bitfinex","ETHUSD",1718998836231,3.787,3530.6,3529.8,2.2863]
["bitfinex","ETHUSD",1718998836399,3.0,3530.5,3529.8,2.2863]
["bitfinex","ETHUSD",1718998837344,0.5083,3530.5,3529.8,2.2863]
["bitfinex","ETHUSD",1718998837545,3.5083,3530.5,3529.8,2.2863]
["bitfinex","ETHUSD",1718998838252,3.5083,3530.5,3529.4,2.363]
["bitfinex","ETHUSD",1718998838253,2.083,3530.2,3529.4,2.363]
["bitfinex","ETHUSD",1718998838561,2.083,3529.9,3529.4,2.363]
["bitfinex","ETHUSD",1718998840199,2.083,3529.9,3529.1,2.3476]
["bitfinex","ETHUSD",1718998841036,0.55,3529.8,3529.1,2.3476]
["bitfinex","ETHUSD",1718998841313,2.254,3529.8,3528.8,2.3055]
["bitfinex","ETHUSD",1718998841512,5.254,3529.8,3528.8,2.3055]
["bitfinex","ETHUSD",1718998841832,0.7337,3529.7,3528.8,2.3055]
["bitfinex","ETHUSD",1718998842050,3.7337,3529.7,3528.8,2.3055]
["bitfinex","ETHUSD",1718998846350,5.4377,3529.7,3528.8,2.3055]
["bitfinex","ETHUSD",1718998846557,0.55,3529.6,3528.8,2.3055]
["bitfinex","ETHUSD",1718998847887,0.55,3529.6,3527.3,7.44]
["bitfinex","ETHUSD",1718998847888,1.704,3529.4,3527.7,2.2883]
["bitfinex","ETHUSD",1718998848016,2.083,3529.1,3527.7,2.51713]
["bitfinex","ETHUSD",1718998849224,3.0,3529.4,3527.8,2.2946]
["bitfinex","ETHUSD",1718998849412,2.083,3529.5,3527.7,0.22883]
["bitfinex","ETHUSD",1718998849413,2.083,3529.5,3528.0,2.2946]
["bitfinex","ETHUSD",1718998850089,3.787,3529.5,3528.0,2.2946]
["bitfinex","ETHUSD",1718998850243,1.704,3529.1,3528.0,2.2946]
["bitfinex","ETHUSD",1718998850441,3.787,3528.9,3528.0,2.2946]
["bitfinex","ETHUSD",1718998850853,3.0,3528.8,3528.0,2.2946]
["bitfinex","ETHUSD",1718998851188,3.9787,3528.8,3528.0,2.2946]
["bitfinex","ETHUSD",1718998853250,1.704,3528.7,3526.9,2.4201]
["bitfinex","ETHUSD",1718998853463,2.254,3528.6,3526.9,2.4201]
["bitfinex","ETHUSD",1718998853666,2.254,3528.6,3527.1,2.4201]
["bitfinex","ETHUSD",1718998854789,2.083,3528.5,3527.1,2.4201]
["bitfinex","ETHUSD",1718998855090,5.083,3528.5,3527.1,2.4201]
["bitfinex","ETHUSD",1718998855394,3.0,3528.5,3527.1,2.4201]
["bitfinex","ETHUSD",1718998855558,3.0,3528.8,3527.2,2.4201]
["bitfinex","ETHUSD",1718998855754,0.6787,3528.7,3527.3,0.266211]
["bitfinex","ETHUSD",1718998855944,0.6787,3528.7,3527.4,2.4201]
["bitfinex","ETHUSD",1718998856143,3.0,3528.8,3527.4,2.4201]
["bitfinex","ETHUSD",1718998858746,3.36643723,3528.8,3527.4,2.4201]
["bitfinex","ETHUSD",1718998859754,2.254,3528.7,3527.4,2.4201]
["bitfinex","ETHUSD",1718998860087,5.254,3528.7,3527.4,2.4201]
["bitfinex","ETHUSD",1718998860259,3.0,3528.7,3527.4,2.4201]
["bitfinex","ETHUSD",1718998860472,0.36643723,3528.8,3527.3,0.266211]
["bitfinex","ETHUSD",1718998860473,0.36643723,3528.8,3527.6,2.3527]
["bitfinex","ETHUSD",1718998860658,3.0,3529.0,3527.6,2.3527]
["bitfinex","ETHUSD",1718998861400,2.083,3528.4,3527.6,2.3527]
["bitfinex","ETHUSD",1718998861689,5.4067,3529.0,3527.6,2.3527]
["bitfinex","ETHUSD",1718998861906,5.083,3529.0,3527.8,2.3527]
["bitfinex","ETHUSD",1718998862112,3.0,3529.0,3527.8,2.3527]
["bitfinex","ETHUSD",1718998862257,3.0,3529.0,3527.9,2.3527]
["bitfinex","ETHUSD",1718998862472,3.0,3529.5,3528.1,2.4638]
["bitfinex","ETHUSD",1718998864117,3.0,3529.5,3528.1,2.26748]
["bitfinex","ETHUSD",1718998864260,3.0,3529.5,3528.6,2.26717]
["bitfinex","ETHUSD",1718998864456,10.29,3530.1,3528.7,2.3587]
["bitfinex","ETHUSD",1718998864661,10.29,3530.1,3528.9,2.4541]
["bitfinex","ETHUSD",1718998865086,7.29,3530.1,3528.9,2.4541]
["bitfinex","ETHUSD",1718998865696,9.373,3530.1,3528.9,2.4541]
["bitfinex","ETHUSD",1718998866503,3.0,3530.0,3528.9,2.4541]
["bitfinex","ETHUSD",1718998879621,3.0,3530.0,3529.0,2.30039987]
["bitfinex","ETHUSD",1718998879776,3.0,3530.0,3529.1,2.50053999]
["bitfinex","ETHUSD",1718998879977,3.0,3530.0,3529.2,2.30039948]
["bitfinex","ETHUSD",1718998880227,3.0,3530.0,3529.4,2.3786]
["bitfinex","ETHUSD",1718998880386,3.0,3530.0,3529.5,0.03000973]
["bitfinex","ETHUSD",1718998880833,3.0,3530.4,3529.6,2.298]
["bitfinex","ETHUSD",1718998881138,3.0,3530.4,3529.7,0.25982039]
["bitfinex","ETHUSD",1718998881337,3.0,3530.4,3529.8,0.03001953]
["bitfinex","ETHUSD",1718998882105,3.0,3530.4,3529.7,0.2298]
["bitfinex","ETHUSD",1718998890254,3.0,3530.4,3529.6,2.298]
["bitfinex","ETHUSD",1718998893547,3.0,3530.3,3529.6,2.298]
["bitfinex","ETHUSD",1718998893750,3.36873588,3530.9,3529.6,2.298]
["bitfinex","ETHUSD",1718998900665,5.45173588,3530.9,3529.6,2.298]
["bitfinex","ETHUSD",1718998903152,3.36873588,3530.9,3529.6,2.298]
["bitfinex","ETHUSD",1718998903466,1.23627359,3530.8,3529.6,2.298]
["bitfinex","ETHUSD",1718998904539,1.23244086,3530.8,3529.6,2.298]
["bitfinex","ETHUSD",1718998907531,0.869,3530.4,3529.6,2.298]
["bitfinex","ETHUSD",1718998910004,1.23244086,3530.8,3529.6,3.167]
["bitfinex","ETHUSD",1718998910277,0.869,3530.7,3529.9,2.2714]
["bitfinex","ETHUSD",1718998911878,0.869,3530.8,3529.9,2.2714]
["bitfinex","ETHUSD",1718998912091,0.869,3530.8,3530.1,2.4441]
["bitfinex","ETHUSD",1718998912572,0.869,3530.6,3530.1,2.4441]
["bitfinex","ETHUSD",1718998914353,0.869,3530.4,3530.1,2.4441]
["bitfinex","ETHUSD",1718998914966,0.869,3530.5,3530.1,2.4441]
["bitfinex","ETHUSD",1718998918882,0.869,3530.3,3529.5,2.4906]
["bitfinex","ETHUSD",1718998919083,0.869,3529.9,3529.5,2.4906]
["bitfinex","ETHUSD",1718998919293,0.869,3529.7,3529.5,2.4906]
["bitfinex","ETHUSD",1718998919579,0.869,3530.1,3529.5,2.4906]
["bitfinex","ETHUSD",1718998920982,3.0,3530.3,3529.5,2.4906]
["bitfinex","ETHUSD",1718998921220,3.0,3530.3,3529.7,0.869]
["bitfinex","ETHUSD",1718998921343,3.0,3530.3,3529.8,2.2508]
["bitfinex","ETHUSD",1718998923387,3.869,3530.3,3529.8,2.2508]
["bitfinex","ETHUSD",1718998924198,0.869,3530.1,3529.8,2.2508]
["bitfinex","ETHUSD",1718998924370,0.869,3530.1,3529.1,2.2803]
["bitfinex","ETHUSD",1718998924673,0.869,3529.9,3529.1,2.2803]
["bitfinex","ETHUSD",1718998925867,7.82577797,3530.6,3529.1,2.2803]
["bitfinex","ETHUSD",1718998925868,0.869,3529.7,3529.1,2.2803]
["bitfinex","ETHUSD",1718998926385,0.869,3529.5,3529.1,2.2803]
["bitfinex","ETHUSD",1718998926908,0.869,3529.5,3528.5,2.429]
["bitfinex","ETHUSD",1718998927072,0.869,3529.4,3528.5,2.429]
["bitfinex","ETHUSD",1718998929324,0.729,3529.4,3528.5,2.429]
["bitfinex","ETHUSD",1718998929524,0.729,3529.4,3528.5,2.7588]
["bitfinex","ETHUSD",1718998929982,0.701,3529.4,3528.5,3.6278]
["bitfinex","ETHUSD",1718998930882,0.869,3529.4,3528.5,3.6278]
["bitfinex","ETHUSD",1718998932984,3.0,3529.7,3528.5,3.6278]
["bitfinex","ETHUSD",1718998933246,0.869,3529.4,3528.5,3.6278]
["bitfinex","ETHUSD",1718998933387,0.869,3529.4,3528.6,0.36278]
["bitfinex","ETHUSD",1718998934616,3.0,3529.7,3529.0,2.3068]
["bitfinex","ETHUSD",1718998935213,3.869,3529.7,3529.0,2.3068]
["bitfinex","ETHUSD",1718998936083,0.869,3529.5,3529.0,2.3068]
["bitfinex","ETHUSD",1718998936331,0.869,3529.3,3528.4,0.869]
["bitfinex","ETHUSD",1718998936514,0.869,3529.3,3528.5,2.48]
["bitfinex","ETHUSD",1718998936736,0.869,3529.3,3528.6,0.3349]
["bitfinex","ETHUSD",1718998939923,0.869,3529.6,3528.7,3.3631]
["bitfinex","ETHUSD",1718998940167,0.869,3529.6,3528.7,0.869]
["bitfinex","ETHUSD",1718998940427,3.0,3529.7,3529.2,2.3401]
["bitfinex","ETHUSD",1718998940642,3.0,3529.7,3529.3,0.32091]
["bitfinex","ETHUSD",1718998940935,7.29,3530.3,3529.4,2.3401]
["bitfinex","ETHUSD",1718998941091,8.159,3530.3,3529.4,2.3401]
["bitfinex","ETHUSD",1718998942126,3.0,3530.2,3529.4,2.3401]
["bitfinex","ETHUSD",1718998942329,3.0,3530.2,3529.5,0.32091]
["bitfinex","ETHUSD",1718998943698,3.869,3530.2,3529.5,0.32091]
["bitfinex","ETHUSD",1718998945328,0.869,3530.2,3529.5,0.32091]
["bitfinex","ETHUSD",1718998946140,7.29,3530.6,3529.8,2.4467]
["bitfinex","ETHUSD",1718998946499,7.29,3530.6,3530.4,0.869]
["bitfinex","ETHUSD",1718998947535,7.29,3530.6,3530.3,2.4467]
["bitfinex","ETHUSD",1718998950833,3.0,3530.9,3530.3,2.4467]
["bitfinex","ETHUSD",1718998951015,4.0,3531.0,3530.3,2.4467]
["bitfinex","ETHUSD",1718998952016,3.99616694,3531.0,3530.3,2.4467]
["bitfinex","ETHUSD",1718998952805,3.99616694,3531.0,3529.6,2.3938]
["bitfinex","ETHUSD",1718998953142,3.99616694,3531.0,3529.6,3.055524]
["bitfinex","ETHUSD",1718998954445,3.99616694,3531.0,3529.6,2.3938]
["bitfinex","ETHUSD",1718998960657,2.4216,3530.9,3529.6,2.3938]
["bitfinex","ETHUSD",1718998960815,5.4216,3530.9,3529.6,2.3938]
["bitfinex","ETHUSD",1718998964056,3.0,3530.9,3529.6,4.35048]
["bitfinex","ETHUSD",1718998964261,3.0,3530.9,3529.8,2.2924]
["bitfinex","ETHUSD",1718998964554,3.99616694,3531.0,3529.8,2.2924]
["bitfinex","ETHUSD",1718998967622,3.99616694,3531.0,3529.8,4.55881]
["bitfinex","ETHUSD",1718998967932,3.99616694,3531.0,3529.8,2.2924]
["bitfinex","ETHUSD",1718998968117,4.82728957,3531.0,3529.9,0.2954108]
["bitfinex","ETHUSD",1718998969460,3.99616694,3531.0,3530.1,0.868]
["bitfinex","ETHUSD",1718998971021,3.99616694,3531.0,3530.3,0.868]
["bitfinex","ETHUSD",1718998971931,3.99616694,3531.0,3530.4,2.4041]
["bitfinex","ETHUSD",1718998979245,3.99616694,3531.0,3530.7,0.868]
["bitfinex","ETHUSD",1718998979656,0.99616694,3531.0,3530.7,0.868]
["bitfinex","ETHUSD",1718998980665,0.99616694,3531.0,3530.7,1.20016961]
["bitfinex","ETHUSD",1718998982084,0.99616694,3531.0,3530.8,2.2849]
["bitfinex","ETHUSD",1718998984130,0.99616694,3531.0,3530.9,0.868]
["bitfinex","ETHUSD",1718998984327,0.99616694,3531.0,3530.8,2.2849]
["bitfinex","ETHUSD",1718998985153,0.99616694,3531.0,3530.9,0.868]
["bitfinex","ETHUSD",1718998985361,0.99616694,3531.0,3530.9,1.21650696]
["bitfinex","ETHUSD",1718998986571,0.99616694,3531.0,3530.0,2.3323]
["bitfinex","ETHUSD",1718998986875,0.99616694,3531.0,3530.3,0.868]
["bitfinex","ETHUSD",1718998987733,0.66316694,3531.0,3530.3,0.868]
["bitfinex","ETHUSD",1718998990671,0.66316694,3531.0,3530.1,0.868]
["bitfinex","ETHUSD",1718998991256,0.66316694,3531.0,3530.8,2.3009]
["bitfinex","ETHUSD",1718998993973,0.66316694,3531.0,3530.9,0.868]
["bitfinex","ETHUSD",1718998994690,0.66316694,3531.0,3530.0,2.4097]
["bitfinex","ETHUSD",1718998994835,0.66316694,3531.0,3530.5,0.868]
["bitfinex","ETHUSD",1718998996270,0.66316694,3531.0,3530.0,2.4097]
["bitfinex","ETHUSD",1718998996440,0.66316694,3531.0,3530.5,0.868]
["bitfinex","ETHUSD",1718998997053,0.66316694,3531.0,3530.6,2.3442]
["bitfinex","ETHUSD",1718998997245,0.66316694,3531.0,3530.7,0.868]
["bitfinex","ETHUSD",1718998997663,0.66316694,3531.0,3530.9,0.868]
["bitfinex","ETHUSD",1718998997985,0.66316694,3531.0,3530.9,1.18922]
["bitfinex","ETHUSD",1718998998481,0.66316694,3531.0,3530.9,0.32122]
["bitfinex","ETHUSD",1718999001199,0.66316694,3531.0,3530.2,2.3021]
["bitfinex","ETHUSD",1718999001346,0.66316694,3531.0,3530.3,0.868]
["bitfinex","ETHUSD",1718999002471,0.66316694,3531.0,3530.2,2.3021]
["bitfinex","ETHUSD",1718999002673,0.66316694,3531.0,3530.2,3.1701]
["bitfinex","ETHUSD",1718999003599,0.868,3530.9,3529.8,2.2661]
["bitfinex","ETHUSD",1718999003906,0.868,3530.9,3529.4,2.2661]
["bitfinex","ETHUSD",1718999003907,0.868,3530.4,3529.4,2.2661]
["bitfinex","ETHUSD",1718999004109,0.868,3530.4,3529.3,0.868]
["bitfinex","ETHUSD",1718999004313,0.868,3530.4,3529.0,2.2661]
["bitfinex","ETHUSD",1718999004608,0.868,3530.4,3529.3,0.868]
["bitfinex","ETHUSD",1718999004778,0.868,3530.3,3529.3,0.868]
["bitfinex","ETHUSD",1718999005178,0.868,3530.3,3529.5,0.868]
["bitfinex","ETHUSD",1718999005808,0.868,3530.5,3529.5,0.868]
["bitfinex","ETHUSD",1718999006104,0.868,3530.5,3529.5,0.768]
["bitfinex","ETHUSD",1718999006303,0.97978336,3530.4,3529.1,0.22661]
["bitfinex","ETHUSD",1718999006516,0.97978336,3530.4,3529.5,0.868]
["bitfinex","ETHUSD",1718999007021,10.29,3530.7,3529.5,0.868]
["bitfinex","ETHUSD",1718999007229,11.158,3530.7,3529.7,0.868]
["bitfinex","ETHUSD",1718999007510,3.868,3530.7,3529.7,0.868]
["bitfinex","ETHUSD",1718999008468,3.868,3530.7,3529.2,4.53358]
["bitfinex","ETHUSD",1718999008469,3.868,3530.7,3529.9,0.868]
["bitfinex","ETHUSD",1718999008669,5.31730836,3530.7,3529.9,0.868]
["bitfinex","ETHUSD",1718999009019,4.44930836,3530.7,3529.9,0.868]
["bitfinex","ETHUSD",1718999009172,4.44930836,3530.7,3529.7,0.868]
["bitfinex","ETHUSD",1718999009497,0.868,3530.6,3529.7,0.868]
["bitfinex","ETHUSD",1718999010525,0.868,3530.6,3529.2,2.2668]
["bitfinex","ETHUSD",1718999010813,0.868,3530.6,3529.7,0.868]
["bitfinex","ETHUSD",1718999014215,3.0,3530.7,3529.7,0.868]
["bitfinex","ETHUSD",1718999014423,0.868,3530.7,3529.7,0.868]
["bitfinex","ETHUSD",1718999014712,3.0,3530.6,3529.7,3.578565]
["bitfinex","ETHUSD",1718999014917,3.868,3530.7,3529.7,3.578565]
["bitfinex","ETHUSD",1718999016705,3.868,3530.7,3529.7,1.181465]
["bitfinex","ETHUSD",1718999019617,3.868,3530.7,3529.3,2.4154]
["bitfinex","ETHUSD",1718999019618,2.4843,3530.3,3529.3,2.4154]
["bitfinex","ETHUSD",1718999019915,5.4843,3530.3,3529.3,0.868]
["bitfinex","ETHUSD",1718999023958,3.0,3530.2,3529.3,0.868]
["bitfinex","ETHUSD",1718999024334,3.0,3530.2,3529.3,1.20321]
["bitfinex","ETHUSD",1718999026256,0.66316694,3531.0,3530.9,2.26571]
["bitfinex","ETHUSD",1718999026568,0.66316694,3531.0,3530.9,0.868]
["bitfinex","ETHUSD",1718999027179,0.66316694,3531.0,3530.9,3.15365988]
["bitfinex","ETHUSD",1718999027331,0.66316694,3531.0,3530.9,3.67564999]
["bitfinex","ETHUSD",1718999028256,0.66316694,3531.0,3530.9,5.94135999]
["bitfinex","ETHUSD",1718999028934,0.56316694,3531.0,3530.9,5.94135999]
["bitfinex","ETHUSD",1718999029573,0.56316694,3531.0,3530.9,5.07335999]
["bitfinex","ETHUSD",1718999030093,0.56316694,3531.0,3530.9,2.80764999]
["bitfinex","ETHUSD",1718999030436,0.56316694,3531.0,3530.9,5.07335999]
["bitfinex","ETHUSD",1718999031066,0.56316694,3531.0,3530.9,2.80764999]
["bitfinex","ETHUSD",1718999031461,0.56316694,3531.0,3530.9,5.07335999]
["bitfinex","ETHUSD",1718999031780,0.56316694,3531.0,3530.9,2.80764999]
["bitfinex","ETHUSD",1718999031986,0.55933432,3531.0,3530.9,2.80764999]
["bitfinex","ETHUSD",1718999032478,0.55933432,3531.0,3530.9,5.07335999]
["bitfinex","ETHUSD",1718999033049,0.22633432,3531.0,3530.9,2.80764999]
["bitfinex","ETHUSD",1718999034483,0.22633432,3531.0,3530.9,5.07335999]
["bitfinex","ETHUSD",1718999035463,0.22633432,3531.0,3530.9,2.80764999]
["bitfinex","ETHUSD",1718999035898,0.22633432,3531.0,3530.9,5.07335999]
["bitfinex","ETHUSD",1718999038716,0.22633432,3531.0,3530.9,2.80764999]
["bitfinex","ETHUSD",1718999039208,0.22633432,3531.0,3530.9,5.07335999]
["bitfinex","ETHUSD",1718999039509,0.22633432,3531.0,3530.9,2.80764999]
["bitfinex","ETHUSD",1718999039716,0.22633432,3531.0,3530.9,5.07335999]
["bitfinex","ETHUSD",1718999041111,0.22633432,3531.0,3530.9,2.80764999]
["bitfinex","ETHUSD",1718999041613,0.22633432,3531.0,3530.9,5.07335999]
["bitfinex","ETHUSD",1718999042612,0.22633432,3531.0,3530.9,2.80764999]
["bitfinex","ETHUSD",1718999042907,0.22633432,3531.0,3530.9,5.07335999]
["bitfinex","ETHUSD",1718999043117,0.22633432,3531.0,3530.9,2.80764999]
["bitfinex","ETHUSD",1718999044068,0.22633432,3531.0,3530.9,5.07335999]
["bitfinex","ETHUSD",1718999045592,0.22633432,3531.0,3530.9,9.80746999]
["bitfinex","ETHUSD",1718999045925,2.3812,3532.8,3531.9,2.26501]
["bitfinex","ETHUSD",1718999046329,2.3812,3532.8,3532.0,0.01697315]
["bitfinex","ETHUSD",1718999047281,2.3812,3532.8,3531.7,2.083]
["bitfinex","ETHUSD",1718999047586,0.23812,3532.7,3531.6,2.2652]
["bitfinex","ETHUSD",1718999047937,3.23812,3532.7,3531.6,2.2652]
["bitfinex","ETHUSD",1718999048120,3.23812,3532.7,3531.7,2.26518]
["bitfinex","ETHUSD",1718999048619,3.23812,3532.7,3531.5,2.26527]
["bitfinex","ETHUSD",1718999048915,3.23812,3532.7,3531.6,0.33521]
["bitfinex","ETHUSD",1718999049326,3.23812,3532.7,3531.3,4.34844]
["bitfinex","ETHUSD",1718999050321,3.23812,3532.7,3531.4,2.26537]
["bitfinex","ETHUSD",1718999051715,3.23812,3532.7,3531.9,0.868]
["bitfinex","ETHUSD",1718999052434,3.0,3532.7,3531.9,0.868]
["bitfinex","ETHUSD",1718999052722,2.3812,3532.8,3532.1,0.868]
["bitfinex","ETHUSD",1718999053884,2.3812,3532.8,3531.9,0.868]
["bitfinex","ETHUSD",1718999054297,2.3812,3532.8,3531.9,1.425305]
["bitfinex","ETHUSD",1718999056415,2.3812,3532.8,3532.0,0.868]
["bitfinex","ETHUSD",1718999062131,2.3812,3532.8,3531.5,2.26531]
["bitfinex","ETHUSD",1718999062342,2.3812,3532.8,3532.1,0.868]
["bitfinex","ETHUSD",1718999063103,7.29,3533.3,3532.6,0.868]
["bitfinex","ETHUSD",1718999063104,3.0,3533.2,3532.6,0.868]
["bitfinex","ETHUSD",1718999063309,2.3146,3533.1,3532.6,0.868]
["bitfinex","ETHUSD",1718999065126,2.3146,3533.1,3532.4,0.868]
["bitfinex","ETHUSD",1718999065423,2.3146,3533.1,3531.6,2.4456]
["bitfinex","ETHUSD",1718999065629,3.1826,3533.1,3532.1,0.868]
["bitfinex","ETHUSD",1718999065851,4.34726,3533.0,3532.1,0.868]
["bitfinex","ETHUSD",1718999067267,4.34726,3533.0,3532.3,0.868]
["bitfinex","ETHUSD",1718999068114,4.34726,3533.0,3531.0,2.4924]
["bitfinex","ETHUSD",1718999068314,4.34726,3533.0,3530.1,2.26617]
["bitfinex","ETHUSD",1718999068315,0.868,3532.3,3530.2,2.3699]
["bitfinex","ETHUSD",1718999068552,6.05126,3533.0,3531.3,0.868]
["bitfinex","ETHUSD",1718999068553,0.868,3532.1,3531.3,0.868]
["bitfinex","ETHUSD",1718999068720,2.2531,3532.2,3531.3,0.868]
["bitfinex","ETHUSD",1718999068921,5.2531,3532.2,3531.3,0.868]
["bitfinex","ETHUSD",1718999070561,5.2531,3532.2,3531.5,0.868]
["bitfinex","ETHUSD",1718999071042,2.2531,3532.2,3531.5,0.868]
["bitfinex","ETHUSD",1718999071962,2.2531,3532.2,3530.9,2.3699]
["bitfinex","ETHUSD",1718999071963,3.0,3532.4,3531.7,0.868]
["bitfinex","ETHUSD",1718999072163,2.3835,3532.5,3531.7,0.868]
["bitfinex","ETHUSD",1718999073765,2.0505,3532.5,3531.7,0.868]
["bitfinex","ETHUSD",1718999074185,1.7175,3532.5,3531.7,0.868]
["bitfinex","ETHUSD",1718999075682,0.868,3532.8,3531.9,0.868]
["bitfinex","ETHUSD",1718999075851,0.868,3532.8,3531.9,1.18751]
["bitfinex","ETHUSD",1718999076292,1.34726,3533.0,3531.9,1.18751]
["bitfinex","ETHUSD",1718999076293,2.21526,3533.0,3532.1,0.868]
["bitfinex","ETHUSD",1718999076796,0.868,3533.0,3532.1,0.868]
["bitfinex","ETHUSD",1718999077008,0.868,3533.0,3532.2,0.03146985]
["bitfinex","ETHUSD",1718999077346,2.3844,3532.9,3532.2,0.03146985]
["bitfinex","ETHUSD",1718999077546,5.3844,3532.9,3532.0,0.03146985]
["bitfinex","ETHUSD",1718999077789,0.868,3532.8,3532.0,0.03146985]
["bitfinex","ETHUSD",1718999077949,3.0,3532.8,3532.0,0.03146985]
["bitfinex","ETHUSD",1718999078151,3.2524,3532.9,3532.0,0.03146985]
["bitfinex","ETHUSD",1718999078351,3.0,3532.8,3532.0,0.03146985]
["bitfinex","ETHUSD",1718999078777,3.0,3532.8,3532.1,0.868]
["bitfinex","ETHUSD",1718999078981,3.0,3532.8,3532.2,0.03146806]
["bitfinex","ETHUSD",1718999080381,3.0,3532.8,3532.3,0.868]
["bitfinex","ETHUSD",1718999080588,3.868,3533.2,3532.4,0.35497118]
["bitfinex","ETHUSD",1718999080791,3.868,3533.2,3532.4,0.03186437]
["bitfinex","ETHUSD",1718999082923,3.868,3533.2,3532.3,0.868]
["bitfinex","ETHUSD",1718999082924,3.0,3533.2,3532.3,0.868]
["bitfinex","ETHUSD",1718999083105,0.868,3533.2,3532.3,0.868]
["bitfinex","ETHUSD",1718999083297,3.868,3533.2,3532.3,0.868]
["bitfinex","ETHUSD",1718999083477,3.868,3533.2,3532.3,1.18796]
["bitfinex","ETHUSD",1718999084202,3.0,3533.2,3532.6,0.868]
["bitfinex","ETHUSD",1718999084396,3.0,3533.4,3532.7,0.05660515]
["bitfinex","ETHUSD",1718999086023,3.0,3533.4,3532.6,0.868]
["bitfinex","ETHUSD",1718999086024,7.29,3533.5,3532.8,0.92460354]
["bitfinex","ETHUSD",1718999086304,7.29,3533.5,3533.2,0.868]
["bitfinex","ETHUSD",1718999086513,1.85574287,3533.9,3533.2,0.868]
["bitfinex","ETHUSD",1718999086735,4.82024922,3534.0,3533.3,0.05659235]
["bitfinex","ETHUSD",1718999086879,3.43413875,3534.4,3533.8,0.868]
["bitfinex","ETHUSD",1718999087527,3.43413875,3534.6,3533.8,0.868]
["bitfinex","ETHUSD",1718999087883,3.43413875,3534.6,3533.9,2.306]
["bitfinex","ETHUSD",1718999088115,3.43413875,3534.6,3534.3,0.868]
["bitfinex","ETHUSD",1718999088340,3.43413875,3534.8,3534.3,0.868]
["bitfinex","ETHUSD",1718999088835,9.14561841,3535.0,3533.9,5.113571]
["bitfinex","ETHUSD",1718999088836,3.43413875,3534.9,3534.2,0.868]
["bitfinex","ETHUSD",1718999089528,3.43413875,3534.9,3533.9,2.849791]
["bitfinex","ETHUSD",1718999089730,3.43413875,3534.9,3534.0,0.5113651]
["bitfinex","ETHUSD",1718999090035,3.0,3534.8,3534.0,0.5113651]
["bitfinex","ETHUSD",1718999090340,3.0,3534.8,3533.9,2.306]
["bitfinex","ETHUSD",1718999090482,3.0,3534.8,3533.4,4.74185]
["bitfinex","ETHUSD",1718999090687,6.43413875,3534.8,3533.4,4.74185]
["bitfinex","ETHUSD",1718999090990,3.43413875,3534.7,3533.6,2.26396]
["bitfinex","ETHUSD",1718999091205,3.43413875,3534.7,3533.7,0.70058]
["bitfinex","ETHUSD",1718999091206,3.0,3534.6,3533.7,0.70058]
["bitfinex","ETHUSD",1718999091788,3.0,3534.7,3533.7,0.70058]
["bitfinex","ETHUSD",1718999093285,3.0,3534.7,3533.4,2.4778]
["bitfinex","ETHUSD",1718999093991,3.0,3534.7,3532.9,2.3368]
["bitfinex","ETHUSD",1718999094321,6.43413875,3534.7,3532.9,2.3368]
["bitfinex","ETHUSD",1718999094990,8.51313875,3534.7,3532.9,2.3368]
["bitfinex","ETHUSD",1718999095208,3.43413875,3534.5,3532.9,2.3368]
["bitfinex","ETHUSD",1718999095407,2.2515,3534.3,3532.3,2.74326]
["bitfinex","ETHUSD",1718999095585,2.2515,3534.3,3532.5,2.26467]
["bitfinex","ETHUSD",1718999096020,2.2515,3534.3,3532.3,7.08701]
["bitfinex","ETHUSD",1718999096313,2.2515,3534.3,3532.3,4.82226]
["bitfinex","ETHUSD",1718999099085,2.254,3534.2,3532.3,4.82226]
["bitfinex","ETHUSD",1718999099285,1.17909526,3534.1,3532.3,4.82226]
["bitfinex","ETHUSD",1718999099492,4.17909526,3534.1,3532.3,4.82226]
["bitfinex","ETHUSD",1718999100118,3.0,3534.0,3532.3,4.82226]
["bitfinex","ETHUSD",1718999100318,1.17909526,3534.1,3532.3,4.82226]
["bitfinex","ETHUSD",1718999100532,1.17909526,3534.1,3532.3,2.74326]
["bitfinex","ETHUSD",1718999100684,0.64305953,3534.0,3532.4,0.482226]
["bitfinex","ETHUSD",1718999101328,2.3493,3533.9,3532.4,0.482226]
["bitfinex","ETHUSD",1718999101533,5.3493,3533.9,3531.8,2.079]
["bitfinex","ETHUSD",1718999102189,5.3493,3533.9,3531.9,2.2651]
["bitfinex","ETHUSD",1718999102789,5.3493,3533.9,3532.2,2.26485]
["bitfinex","ETHUSD",1718999102984,6.44474548,3533.9,3532.3,0.28266997]
["bitfinex","ETHUSD",1718999103393,6.44474548,3533.9,3532.3,0.226485]
["bitfinex","ETHUSD",1718999104730,6.44474548,3533.9,3532.3,2.491295]
["bitfinex","ETHUSD",1718999105290,6.44474548,3533.9,3532.3,0.226485]
["bitfinex","ETHUSD",1718999105921,5.3493,3533.9,3532.7,2.4167]
["bitfinex","ETHUSD",1718999106089,3.0,3533.9,3532.7,2.4167]
["bitfinex","ETHUSD",1718999106313,1.85571186,3534.4,3532.7,4.68119]
["bitfinex","ETHUSD",1718999106314,5.2968,3534.4,3532.7,4.68119]
["bitfinex","ETHUSD",1718999106510,2.2968,3534.4,3532.8,0.902481]
["bitfinex","ETHUSD",1718999106693,2.2968,3534.4,3532.7,2.4167]
["bitfinex","ETHUSD",1718999107298,2.2968,3534.4,3532.8,2.26449]
["bitfinex","ETHUSD",1718999107638,7.29,3534.5,3533.1,2.26428]
["bitfinex","ETHUSD",1718999107800,5.4042,3534.4,3533.2,0.664048]
["bitfinex","ETHUSD",1718999108199,2.4042,3534.4,3533.2,0.664048]
["bitfinex","ETHUSD",1718999108803,2.4042,3534.4,3532.9,2.2972]
["bitfinex","ETHUSD",1718999109116,2.4042,3534.4,3532.4,2.4089]
["bitfinex","ETHUSD",1718999110118,5.4042,3534.4,3532.4,2.4089]
["bitfinex","ETHUSD",1718999110735,5.4042,3534.4,3532.5,2.26467]
["bitfinex","ETHUSD",1718999111234,5.4042,3534.4,3532.4,4.67364]
["bitfinex","ETHUSD",1718999111534,3.71082,3534.3,3532.5,0.9243995]
["bitfinex","ETHUSD",1718999111829,0.71082,3534.3,3532.5,0.9243995]
["bitfinex","ETHUSD",1718999112037,3.71082,3534.3,3532.5,0.9243995]
["bitfinex","ETHUSD",1718999112427,2.4224,3534.2,3532.5,0.9243995]
["bitfinex","ETHUSD",1718999112620,5.4224,3534.2,3532.3,2.305485]
["bitfinex","ETHUSD",1718999113399,5.4224,3534.2,3532.3,4.570285]
["bitfinex","ETHUSD",1718999113920,5.4224,3534.2,3532.3,2.305485]
["bitfinex","ETHUSD",1718999114747,2.2949,3534.1,3532.3,2.305485]
["bitfinex","ETHUSD",1718999114944,0.600572,3534.0,3532.4,0.2305485]
["bitfinex","ETHUSD",1718999115158,2.3715,3533.9,3532.4,0.2305485]
["bitfinex","ETHUSD",1718999115663,2.3715,3533.6,3531.5,2.3956]
["bitfinex","ETHUSD",1718999115802,3.0,3534.2,3531.1,2.4921]
["bitfinex","ETHUSD",1718999115803,2.3715,3533.4,3531.1,2.4921]
["bitfinex","ETHUSD",1718999116014,2.4807,3533.3,3531.3,2.079]
["bitfinex","ETHUSD",1718999116229,3.0,3533.4,3531.3,2.079]
["bitfinex","ETHUSD",1718999116230,2.4807,3533.1,3531.4,0.45711]
["bitfinex","ETHUSD",1718999116442,5.4807,3533.1,3531.4,0.45711]
["bitfinex","ETHUSD",1718999117452,2.4472,3533.0,3531.4,0.45711]
["bitfinex","ETHUSD",1718999117655,5.4472,3533.0,3531.4,0.45711]
["bitfinex","ETHUSD",1718999117949,0.937357,3532.9,3531.4,0.45711]
["bitfinex","ETHUSD",1718999118105,3.937357,3532.9,3531.4,0.45711]
["bitfinex","ETHUSD",1718999118845,3.0,3532.9,3531.4,0.45711]
["bitfinex","ETHUSD",1718999119031,2.4472,3533.0,3531.8,2.26512]
["bitfinex","ETHUSD",1718999119348,2.4472,3533.0,3531.7,2.079]
["bitfinex","ETHUSD",1718999119717,2.4472,3533.0,3531.7,4.34418]
["bitfinex","ETHUSD",1718999120241,2.4472,3533.0,3531.7,2.079]
["bitfinex","ETHUSD",1718999120404,2.4472,3533.0,3531.8,0.489427]
["bitfinex","ETHUSD",1718999121346,2.4472,3533.0,3531.8,2.750727]
["bitfinex","ETHUSD",1718999121557,2.4472,3533.0,3531.8,5.015857]
["bitfinex","ETHUSD",1718999122115,3.0,3533.6,3532.4,2.26469]
["bitfinex","ETHUSD",1718999122311,3.0,3533.6,3531.8,2.750727]
["bitfinex","ETHUSD",1718999122312,3.0,3533.7,3532.8,2.079]
["bitfinex","ETHUSD",1718999122562,3.0,3534.2,3533.2,2.079]
["bitfinex","ETHUSD",1718999123035,2.2757,3534.3,3533.2,2.079]
["bitfinex","ETHUSD",1718999123243,2.2757,3534.3,3533.3,0.55719083]
["bitfinex","ETHUSD",1718999127622,2.2757,3534.3,3532.9,0.660479]
["bitfinex","ETHUSD",1718999130969,2.356,3534.2,3532.4,2.079]
["bitfinex","ETHUSD",1718999131121,5.356,3534.2,3532.4,2.079]
["bitfinex","ETHUSD",1718999131319,5.3483419,3534.2,3532.4,2.079]
["bitfinex","ETHUSD",1718999131538,8.78248065,3534.2,3532.4,2.079]
["bitfinex","ETHUSD",1718999131930,0.87824807,3534.1,3532.5,0.2079]
["bitfinex","ETHUSD",1718999132137,3.87824807,3534.1,3532.5,0.2079]
["bitfinex","ETHUSD",1718999133230,0.33451697,3534.4,3532.5,0.2079]
["bitfinex","ETHUSD",1718999133430,3.0,3534.4,3532.5,0.2079]
["bitfinex","ETHUSD",1718999133652,1.704,3534.5,3532.5,0.2079]
["bitfinex","ETHUSD",1718999134473,2.4395,3534.4,3532.5,0.2079]
["bitfinex","ETHUSD",1718999134783,5.4395,3534.4,3532.5,0.2079]
["bitfinex","ETHUSD",1718999134948,0.71435,3534.3,3532.6,0.455164]
["bitfinex","ETHUSD",1718999135137,3.71435,3534.3,3532.6,0.455164]
["bitfinex","ETHUSD",1718999136448,3.71435,3534.3,3532.7,2.3654]
["bitfinex","ETHUSD",1718999136685,3.71435,3534.3,3532.8,2.079]
["bitfinex","ETHUSD",1718999138749,4.04515041,3534.3,3532.8,2.079]
["bitfinex","ETHUSD",1718999139063,0.64846504,3534.2,3532.8,2.5897464]
["bitfinex","ETHUSD",1718999145894,3.0,3534.3,3533.2,4.3822]
["bitfinex","ETHUSD",1718999146093,7.29,3534.8,3533.3,2.26416]
["bitfinex","ETHUSD",1718999146094,9.6502,3534.8,3533.3,2.26416]
["bitfinex","ETHUSD",1718999146259,9.6502,3534.8,3533.2,4.3822]
["bitfinex","ETHUSD",1718999146458,10.90122,3534.8,3533.3,0.53328643]
["bitfinex","ETHUSD",1718999148064,3.0,3534.7,3533.3,0.53328643]
["bitfinex","ETHUSD",1718999148372,3.0,3534.7,3533.2,4.3822]
["bitfinex","ETHUSD",1718999150758,3.0,3534.7,3533.3,0.02847076]
["bitfinex","ETHUSD",1718999150994,3.0,3534.7,3533.2,4.3822]
["bitfinex","ETHUSD",1718999151698,3.0,3534.7,3533.2,6.64642]
["bitfinex","ETHUSD",1718999151889,3.0,3534.7,3533.3,0.891075]
["bitfinex","ETHUSD",1718999152084,2.3602,3534.8,3533.3,0.891075]
["bitfinex","ETHUSD",1718999152483,2.3602,3534.8,3533.3,3.155195]
["bitfinex","ETHUSD",1718999152689,2.3602,3534.8,3533.4,2.26407]
["bitfinex","ETHUSD",1718999153021,2.3602,3534.8,3533.5,2.264]
["bitfinex","ETHUSD",1718999153205,2.3602,3534.8,3533.6,0.30527543]
["bitfinex","ETHUSD",1718999153366,2.3602,3534.8,3533.7,2.4745]
["bitfinex","ETHUSD",1718999154905,3.0,3535.0,3533.7,2.4745]
["bitfinex","ETHUSD",1718999157412,2.3914,3535.1,3533.7,2.4745]
["bitfinex","ETHUSD",1718999157765,5.3914,3535.1,3533.7,2.4745]
["bitfinex","ETHUSD",1718999157989,0.87380381,3535.0,3533.7,2.4745]
["bitfinex","ETHUSD",1718999158574,3.87380381,3535.0,3533.7,2.4745]
["bitfinex","ETHUSD",1718999161309,5.57780381,3535.0,3533.4,2.079]
["bitfinex","ETHUSD",1718999162497,2.254,3534.9,3533.4,2.079]
["bitfinex","ETHUSD",1718999162784,0.005,3535.5,3533.8,2.079]
["bitfinex","ETHUSD",1718999162985,0.005,3535.5,3533.9,2.3868]
["bitfinex","ETHUSD",1718999163391,0.34053605,3535.5,3533.9,2.3868]
["bitfinex","ETHUSD",1718999163579,0.005,3535.5,3533.9,2.3868]
["bitfinex","ETHUSD",1718999163776,0.3998,3535.4,3534.0,0.67297]
["bitfinex","ETHUSD",1718999167707,2.1038,3535.4,3533.9,2.3868]
["bitfinex","ETHUSD",1718999167891,0.55,3535.3,3533.9,2.3868]
["bitfinex","ETHUSD",1718999168089,2.4109,3535.2,3533.9,2.3868]
["bitfinex","ETHUSD",1718999168494,5.4109,3535.2,3533.9,2.3868]
["bitfinex","ETHUSD",1718999168753,3.0,3535.3,3534.0,0.672969]
["bitfinex","ETHUSD",1718999168922,0.3998,3535.4,3534.1,2.4632]
["bitfinex","ETHUSD",1718999173024,2.9226,3535.3,3533.7,2.316]
["bitfinex","ETHUSD",1718999173235,2.3726,3535.1,3533.7,2.316]
["bitfinex","ETHUSD",1718999173443,2.254,3535.0,3533.7,2.316]
["bitfinex","ETHUSD",1718999173934,5.254,3535.0,3533.7,2.316]
["bitfinex","ETHUSD",1718999174129,2.46666,3534.9,3533.7,2.316]
["bitfinex","ETHUSD",1718999174434,5.46666,3534.9,3533.7,2.316]
["bitfinex","ETHUSD",1718999174733,3.0,3534.9,3533.7,2.316]
["bitfinex","ETHUSD",1718999174890,2.3726,3535.1,3533.7,2.316]
["bitfinex","ETHUSD",1718999175287,0.55,3535.0,3533.7,2.316]
["bitfinex","ETHUSD",1718999175537,3.55,3535.0,3533.7,2.316]
["bitfinex","ETHUSD",1718999175836,1.704,3534.9,3533.7,2.316]
["bitfinex","ETHUSD",1718999176024,0.76266,3534.8,3533.7,2.316]
["bitfinex","ETHUSD",1718999178638,3.0,3535.0,3533.8,0.05659569]
["bitfinex","ETHUSD",1718999178803,3.0,3535.3,3533.9,2.3913]
["bitfinex","ETHUSD",1718999179013,3.0,3535.4,3534.1,2.3913]
["bitfinex","ETHUSD",1718999179523,3.32493453,3535.4,3534.1,2.3913]
["bitfinex","ETHUSD",1718999181006,3.0,3535.4,3534.1,2.3913]
["bitfinex","ETHUSD",1718999182033,3.0,3535.4,3534.3,2.3893]
["bitfinex","ETHUSD",1718999182728,0.005,3535.5,3534.3,2.3893]
["bitfinex","ETHUSD",1718999182936,0.005,3535.5,3534.4,0.465292]
["bitfinex","ETHUSD",1718999185521,0.005,3535.5,3534.5,2.4153]
["bitfinex","ETHUSD",1718999189038,0.005,3535.5,3533.4,2.4342]
["bitfinex","ETHUSD",1718999189039,4.0833,3535.5,3533.4,2.4342]
["bitfinex","ETHUSD",1718999189547,3.55,3535.4,3533.5,2.4342]
["bitfinex","ETHUSD",1718999189848,4.90033,3535.4,3533.7,2.4342]
["bitfinex","ETHUSD",1718999190745,4.35033,3535.4,3533.7,2.4342]
["bitfinex","ETHUSD",1718999191512,3.0,3535.4,3533.7,2.4168]
["bitfinex","ETHUSD",1718999191731,3.0,3535.4,3533.9,2.4168]
["bitfinex","ETHUSD",1718999193665,1.704,3535.3,3533.9,2.4168]
["bitfinex","ETHUSD",1718999193943,1.704,3535.1,3533.0,4.34334]
["bitfinex","ETHUSD",1718999194155,2.10094,3535.0,3533.1,2.990283]
["bitfinex","ETHUSD",1718999194490,5.10094,3535.0,3533.2,2.4155]
["bitfinex","ETHUSD",1718999194963,2.8154,3535.2,3533.3,2.26416]
["bitfinex","ETHUSD",1718999194964,3.0,3534.9,3533.3,2.26416]
["bitfinex","ETHUSD",1718999195157,3.0,3535.1,3533.6,2.26397]
["bitfinex","ETHUSD",1718999195376,2.2654,3535.2,3533.7,2.4155]
["bitfinex","ETHUSD",1718999195792,2.2654,3535.2,3533.8,0.05658918]
["bitfinex","ETHUSD",1718999196667,3.0,3535.4,3533.9,2.2728]
["bitfinex","ETHUSD",1718999196871,3.0,3535.4,3534.0,0.23293892]
["bitfinex","ETHUSD",1718999196872,0.54118171,3535.3,3534.0,0.23293892]
["bitfinex","ETHUSD",1718999197968,1.704,3534.8,3533.3,2.2752]
["bitfinex","ETHUSD",1718999198171,4.1083,3534.7,3533.3,2.2752]
["bitfinex","ETHUSD",1718999198573,3.0,3534.6,3533.3,2.2752]
["bitfinex","ETHUSD",1718999198883,2.78983,3534.5,3533.3,2.2752]
["bitfinex","ETHUSD",1718999199089,3.0,3534.4,3533.3,2.2752]
["bitfinex","ETHUSD",1718999199788,3.0,3534.4,3532.5,2.3494]
["bitfinex","ETHUSD",1718999200873,2.3971,3534.3,3532.5,2.3494]
["bitfinex","ETHUSD",1718999201484,2.079,3534.1,3532.5,2.3494]
["bitfinex","ETHUSD",1718999201691,0.44761,3534.0,3532.6,0.23494]
["bitfinex","ETHUSD",1718999202068,3.44761,3534.0,3532.6,0.23494]
["bitfinex","ETHUSD",1718999202602,5.15161,3534.0,3532.6,0.23494]
["bitfinex","ETHUSD",1718999202790,5.15161,3534.0,3532.5,2.3494]
["bitfinex","ETHUSD",1718999204368,2.15161,3534.0,3532.5,2.3494]
["bitfinex","ETHUSD",1718999204573,4.704,3533.9,3532.5,2.3494]
["bitfinex","ETHUSD",1718999204772,1.704,3533.9,3532.5,2.3494]
["bitfinex","ETHUSD",1718999206916,3.0,3534.2,3532.7,2.2754]
["bitfinex","ETHUSD",1718999207096,3.0,3534.4,3532.9,4.53976]
["bitfinex","ETHUSD",1718999207400,3.0,3534.6,3533.0,2.26436]
["bitfinex","ETHUSD",1718999207623,3.0,3534.6,3533.1,2.926156]
["bitfinex","ETHUSD",1718999208313,3.0,3534.6,3533.2,2.3186]
["bitfinex","ETHUSD",1718999208774,3.0,3534.6,3533.2,4.58283]
["bitfinex","ETHUSD",1718999208983,3.0,3534.6,3533.3,2.26415]
["bitfinex","ETHUSD",1718999209524,2.4419,3534.7,3533.2,2.3186]
["bitfinex","ETHUSD",1718999209820,2.4419,3534.7,3533.3,0.5244706]
["bitfinex","ETHUSD",1718999211228,2.1089,3534.7,3533.3,0.5244706]
["bitfinex","ETHUSD",1718999211598,3.0,3534.8,3533.3,2.7886306]
["bitfinex","ETHUSD",1718999211918,3.0,3534.9,3533.5,2.26404]
["bitfinex","ETHUSD",1718999212129,3.0,3534.9,3533.9,2.26378]
["bitfinex","ETHUSD",1718999212289,7.29,3535.3,3534.0,0.226378]
["bitfinex","ETHUSD",1718999212290,3.0,3535.2,3534.0,0.226378]
["bitfinex","ETHUSD",1718999212631,7.29,3535.3,3534.0,0.226378]
["bitfinex","ETHUSD",1718999213814,3.0,3535.2,3534.1,2.3611]
["bitfinex","ETHUSD",1718999214030,3.0,3535.2,3534.2,0.4851258]
["bitfinex","ETHUSD",1718999214197,3.005,3535.5,3534.2,0.4851258]
["bitfinex","ETHUSD",1718999216328,3.005,3535.5,3534.3,0.04279437]
["bitfinex","ETHUSD",1718999216957,3.005,3535.5,3534.2,0.4851258]
["bitfinex","ETHUSD",1718999217244,3.005,3535.5,3534.3,0.47112243]
["bitfinex","ETHUSD",1718999218005,3.0,3535.4,3534.3,0.47112243]
["bitfinex","ETHUSD",1718999218246,0.005,3535.5,3534.3,0.47112243]
["bitfinex","ETHUSD",1718999219852,0.005,3535.5,3534.3,2.73463243]
["bitfinex","ETHUSD",1718999220149,0.005,3535.5,3534.3,0.47112243]
["bitfinex","ETHUSD",1718999220446,0.005,3535.5,3534.5,2.079]
["bitfinex","ETHUSD",1718999220747,0.005,3535.5,3534.6,2.2544]
["bitfinex","ETHUSD",1718999221610,0.005,3535.5,3534.9,2.079]
["bitfinex","ETHUSD",1718999223365,0.005,3535.5,3534.6,2.2544]
["bitfinex","ETHUSD",1718999233451,0.005,3535.5,3535.1,0.866]
["bitfinex","ETHUSD",1718999240055,0.005,3535.5,3535.1,3.3273]
["bitfinex","ETHUSD",1718999240257,0.005,3535.5,3535.1,2.4613]
["bitfinex","ETHUSD",1718999240465,0.005,3535.5,3534.9,0.866]
["bitfinex","ETHUSD",1718999240466,0.33785448,3535.5,3534.9,0.866]
["bitfinex","ETHUSD",1718999245509,0.866,3535.0,3533.1,12.13]
["bitfinex","ETHUSD",1718999245651,0.866,3534.8,3533.7,2.4258]
["bitfinex","ETHUSD",1718999245856,0.866,3534.8,3533.8,0.866]
["bitfinex","ETHUSD",1718999246090,0.533,3534.8,3533.8,0.866]
["bitfinex","ETHUSD",1718999246296,0.533,3534.8,3533.7,2.4258]
["bitfinex","ETHUSD",1718999246490,0.533,3534.8,3533.8,0.866]
["bitfinex","ETHUSD",1718999246663,0.54682,3534.7,3533.8,0.866]
["bitfinex","ETHUSD",1718999246866,0.21382,3534.7,3533.8,0.866]
["bitfinex","ETHUSD",1718999247191,0.21382,3534.7,3533.7,2.4258]
["bitfinex","ETHUSD",1718999247192,2.419,3534.6,3533.7,0.866]
["bitfinex","ETHUSD",1718999247501,0.486782,3534.5,3533.3,2.2633]
["bitfinex","ETHUSD",1718999247677,3.486782,3534.5,3533.5,0.866]
["bitfinex","ETHUSD",1718999248766,3.486782,3534.5,3533.6,2.2782]
["bitfinex","ETHUSD",1718999249006,3.0,3534.4,3533.8,0.866]
["bitfinex","ETHUSD",1718999249217,5.9082602,3534.4,3533.8,0.866]
["bitfinex","ETHUSD",1718999249496,5.9082602,3534.4,3533.6,0.866]
["bitfinex","ETHUSD",1718999249670,5.9082602,3534.4,3533.2,2.3751]
["bitfinex","ETHUSD",1718999249866,0.866,3534.3,3533.4,0.866]
["bitfinex","ETHUSD",1718999250098,0.84762602,3534.2,3533.4,0.866]
["bitfinex","ETHUSD",1718999250273,0.84762602,3534.2,3532.8,2.4466]
["bitfinex","ETHUSD",1718999250274,0.866,3533.9,3532.8,3.3126]
["bitfinex","ETHUSD",1718999250482,2.54962602,3534.2,3532.0,7.44]
["bitfinex","ETHUSD",1718999250483,0.866,3533.7,3532.4,2.4466]
["bitfinex","ETHUSD",1718999250670,0.866,3533.7,3532.7,0.866]
["bitfinex","ETHUSD",1718999250671,2.321,3533.6,3532.7,0.866]
["bitfinex","ETHUSD",1718999251012,5.6397,3533.6,3532.7,0.866]
["bitfinex","ETHUSD",1718999251211,0.866,3533.5,3532.5,0.866]
["bitfinex","ETHUSD",1718999251368,3.866,3533.5,3532.5,0.866]
["bitfinex","ETHUSD",1718999251570,0.866,3533.3,3531.5,2.2653]
["bitfinex","ETHUSD",1718999251923,0.866,3533.3,3532.4,0.866]
["bitfinex","ETHUSD",1718999252772,3.0,3533.5,3532.4,0.866]
["bitfinex","ETHUSD",1718999252982,0.866,3533.4,3532.1,2.4056]
["bitfinex","ETHUSD",1718999253205,0.866,3533.2,3532.3,0.866]
["bitfinex","ETHUSD",1718999253569,4.702,3533.5,3532.1,2.4056]
["bitfinex","ETHUSD",1718999253773,1.702,3533.3,3531.8,2.082]
["bitfinex","ETHUSD",1718999254812,1.702,3533.3,3531.7,2.4056]
["bitfinex","ETHUSD",1718999257508,1.702,3533.3,3531.8,2.082]
["bitfinex","ETHUSD",1718999257712,3.33074493,3533.5,3531.9,0.05661998]
["bitfinex","ETHUSD",1718999258005,3.33074493,3533.5,3532.0,0.680935]
["bitfinex","ETHUSD",1718999260210,5.03274493,3533.5,3532.0,0.680935]
["bitfinex","ETHUSD",1718999267384,5.03274493,3533.5,3532.1,2.496]
["bitfinex","ETHUSD",1718999275607,0.867,3533.1,3532.2,0.867]
["bitfinex","ETHUSD",1718999276229,0.867,3533.1,3532.2,1.2033]
["bitfinex","ETHUSD",1718999276528,0.867,3533.3,3532.4,0.867]
["bitfinex","ETHUSD",1718999277612,5.03274493,3533.5,3532.6,0.867]
["bitfinex","ETHUSD",1718999278836,0.867,3533.4,3532.6,0.867]
["bitfinex","ETHUSD",1718999280530,5.03274493,3533.5,3532.1,2.496]
["bitfinex","ETHUSD",1718999280744,5.03274493,3533.5,3532.5,0.867]
["bitfinex","ETHUSD",1718999280745,1.92124449,3533.4,3532.5,0.867]
["bitfinex","ETHUSD",1718999282246,3.33074493,3533.5,3532.5,0.867]
["bitfinex","ETHUSD",1718999282247,4.19774493,3533.5,3532.5,0.867]
["bitfinex","ETHUSD",1718999282404,3.0,3533.5,3533.1,0.867]
["bitfinex","ETHUSD",1718999282599,2.87,3533.6,3533.3,0.867]
["bitfinex","ETHUSD",1718999282805,2.87,3533.6,3533.3,1.19063]
["bitfinex","ETHUSD",1718999283931,2.87,3533.6,3533.3,0.32363]
["bitfinex","ETHUSD",1718999284143,3.0,3533.5,3533.3,0.32363]
["bitfinex","ETHUSD",1718999284343,2.99233995,3533.5,3533.3,1.19063]
["bitfinex","ETHUSD",1718999284510,7.29,3533.9,3533.3,1.19063]
["bitfinex","ETHUSD",1718999284710,7.29,3533.9,3533.8,0.867]
["bitfinex","ETHUSD",1718999285498,7.29,3533.9,3533.6,2.4142]
["bitfinex","ETHUSD",1718999286359,7.29,3534.8,3533.6,4.67816]
["bitfinex","ETHUSD",1718999286646,2.87,3535.0,3533.6,4.67816]
["bitfinex","ETHUSD",1718999286942,3.0,3534.9,3533.7,0.694225]
["bitfinex","ETHUSD",1718999288038,4.702,3534.9,3533.6,2.4142]
["bitfinex","ETHUSD",1718999288405,2.4964,3534.8,3533.6,2.4142]
["bitfinex","ETHUSD",1718999288668,1.702,3534.7,3533.6,2.4142]
["bitfinex","ETHUSD",1718999288836,3.0,3534.7,3533.6,2.4142]
["bitfinex","ETHUSD",1718999289001,3.0,3534.9,3533.6,2.4142]
["bitfinex","ETHUSD",1718999289206,0.54964,3534.8,3533.7,0.24142]
["bitfinex","ETHUSD",1718999289429,3.0,3535.0,3533.7,0.24142]
["bitfinex","ETHUSD",1718999289679,2.4964,3535.1,3533.7,0.24142]
["bitfinex","ETHUSD",1718999289817,1.702,3535.1,3533.7,0.24142]
["bitfinex","ETHUSD",1718999290336,3.29586365,3535.2,3533.7,0.24142]
["bitfinex","ETHUSD",1718999290529,5.31409371,3535.2,3533.8,0.491964]
["bitfinex","ETHUSD",1718999290702,3.29586365,3535.2,3533.9,2.4995]
["bitfinex","ETHUSD",1718999290905,3.0,3535.1,3534.0,2.4995]
["bitfinex","ETHUSD",1718999291145,3.32343158,3535.3,3534.0,2.4995]
["bitfinex","ETHUSD",1718999295025,3.32343158,3535.3,3533.8,0.491964]
["bitfinex","ETHUSD",1718999295026,3.32343158,3535.3,3534.1,2.3065]
["bitfinex","ETHUSD",1718999295213,3.32343158,3535.3,3534.2,0.23065]
["bitfinex","ETHUSD",1718999297447,3.32343158,3535.3,3534.1,2.3065]
["bitfinex","ETHUSD",1718999297919,3.0,3535.2,3534.1,2.3065]
["bitfinex","ETHUSD",1718999298115,3.0,3535.4,3534.1,2.3065]
["bitfinex","ETHUSD",1718999298349,3.3207481,3535.4,3534.1,2.3065]
["bitfinex","ETHUSD",1718999298521,3.3207481,3535.4,3534.2,2.942721]
["bitfinex","ETHUSD",1718999298742,3.3207481,3535.4,3534.3,2.2777]
["bitfinex","ETHUSD",1718999299156,0.3207481,3535.4,3534.3,2.2777]
["bitfinex","ETHUSD",1718999299372,0.005,3535.5,3534.3,2.2777]
["bitfinex","ETHUSD",1718999302167,1.702,3535.4,3534.3,2.2777]
["bitfinex","ETHUSD",1718999302498,2.25945573,3535.3,3534.3,2.2777]
["bitfinex","ETHUSD",1718999302662,1.702,3535.1,3533.3,2.3739]
["bitfinex","ETHUSD",1718999303061,4.702,3535.1,3533.3,2.3739]
["bitfinex","ETHUSD",1718999303376,0.75289557,3535.0,3533.4,0.671816]
["bitfinex","ETHUSD",1718999305485,1.702,3534.8,3533.3,2.3739]
["bitfinex","ETHUSD",1718999306474,3.0,3534.9,3533.3,2.3739]
["bitfinex","ETHUSD",1718999306799,0.75289557,3535.0,3533.4,2.4496]
["bitfinex","ETHUSD",1718999308800,0.75289557,3535.0,3533.4,4.71365]
["bitfinex","ETHUSD",1718999308980,3.0,3535.1,3533.6,2.4811]
["bitfinex","ETHUSD",1718999309290,3.0,3535.3,3533.7,2.4026]
["bitfinex","ETHUSD",1718999309489,3.0,3535.4,3533.8,3.077251]
["bitfinex","ETHUSD",1718999309800,3.0,3535.4,3534.0,2.4026]
["bitfinex","ETHUSD",1718999310097,0.32754782,3535.5,3534.0,4.66629]
["bitfinex","ETHUSD",1718999310294,0.32754782,3535.5,3534.2,2.4026]
["bitfinex","ETHUSD",1718999311880,2.40754782,3535.5,3534.2,2.4026]
["bitfinex","ETHUSD",1718999315983,4.10954782,3535.5,3534.2,2.4026]
["bitfinex","ETHUSD",1718999316165,1.702,3535.3,3534.2,2.4026]
["bitfinex","ETHUSD",1718999316673,2.08,3535.1,3534.2,2.4026]
["bitfinex","ETHUSD",1718999316877,0.3782,3535.0,3534.2,2.4026]
["bitfinex","ETHUSD",1718999325684,2.08,3534.8,3534.2,2.4026]
["bitfinex","ETHUSD",1718999326009,2.08,3534.8,3533.1,2.2591]
["bitfinex","ETHUSD",1718999326423,2.08,3534.8,3533.3,2.26413]
["bitfinex","ETHUSD",1718999326572,2.08,3534.8,3533.4,2.2591]
["bitfinex","ETHUSD",1718999326892,2.08,3534.8,3533.5,2.711423]
["bitfinex","ETHUSD",1718999327512,3.0,3534.9,3533.5,2.711423]
["bitfinex","ETHUSD",1718999327712,2.0802,3535.0,3533.5,2.711423]
["bitfinex","ETHUSD",1718999328604,3.0,3535.1,3533.6,2.3316]
["bitfinex","ETHUSD",1718999328918,5.08,3535.4,3533.8,2.3316]
["bitfinex","ETHUSD",1718999329115,5.08,3535.4,3533.9,2.2804]
["bitfinex","ETHUSD",1718999330116,2.08,3535.4,3533.9,2.2804]
["bitfinex","ETHUSD",1718999330411,0.6787,3535.3,3534.1,2.4835]
["bitfinex","ETHUSD",1718999330602,3.6787,3535.3,3534.1,2.4835]
["bitfinex","ETHUSD",1718999331516,0.867,3534.8,3534.1,2.4835]
["bitfinex","ETHUSD",1718999332019,0.867,3534.9,3534.1,2.4835]
["bitfinex","ETHUSD",1718999332320,0.867,3534.9,3534.3,2.4756]
["bitfinex","ETHUSD",1718999332628,10.29,3535.3,3534.3,2.4756]
["bitfinex","ETHUSD",1718999332834,0.867,3534.9,3534.3,2.4756]
["bitfinex","ETHUSD",1718999333733,0.867,3534.7,3534.3,2.4756]
["bitfinex","ETHUSD",1718999335100,0.8593432,3534.7,3534.3,2.7686024]
["bitfinex","ETHUSD",1718999335708,0.8593432,3534.7,3534.3,2.4756]
["bitfinex","ETHUSD",1718999336619,0.5263432,3534.7,3534.3,2.4756]
["bitfinex","ETHUSD",1718999340334,0.867,3534.5,3534.0,2.3461]
["bitfinex","ETHUSD",1718999340509,14.328,3535.3,3533.7,2.3461]
["bitfinex","ETHUSD",1718999340510,0.867,3534.1,3533.7,2.3461]
["bitfinex","ETHUSD",1718999340838,0.867,3533.9,3532.9,2.3461]
["bitfinex","ETHUSD",1718999341015,0.867,3533.9,3532.9,3.2131]
["bitfinex","ETHUSD",1718999341202,0.867,3533.9,3533.0,0.32131]
["bitfinex","ETHUSD",1718999341910,0.49010283,3533.8,3533.0,0.32131]
["bitfinex","ETHUSD",1718999342112,0.867,3533.6,3533.0,0.32131]
["bitfinex","ETHUSD",1718999342429,0.49010726,3533.5,3533.0,0.32131]
["bitfinex","ETHUSD",1718999343334,0.867,3533.4,3532.9,2.3461]
["bitfinex","ETHUSD",1718999343553,0.867,3533.2,3532.9,2.3461]
["bitfinex","ETHUSD",1718999343848,0.49016419,3533.1,3532.9,2.3461]
["bitfinex","ETHUSD",1718999344001,0.49016419,3533.0,3532.9,2.3461]
["bitfinex","ETHUSD",1718999344204,0.49016419,3533.1,3532.9,2.3461]
["bitfinex","ETHUSD",1718999344442,0.49016419,3533.0,3532.9,2.3461]
["bitfinex","ETHUSD",1718999345438,0.49016419,3533.3,3532.9,2.3461]
["bitfinex","ETHUSD",1718999345618,0.49016419,3533.2,3532.9,2.3461]
["bitfinex","ETHUSD",1718999345821,0.49016419,3533.1,3532.9,2.3461]
["bitfinex","ETHUSD",1718999346024,0.867,3533.4,3532.9,2.3461]
["bitfinex","ETHUSD",1718999346360,0.49016419,3533.3,3532.9,2.3461]
["bitfinex","ETHUSD",1718999346518,4.029,3533.6,3532.5,0.867]
["bitfinex","ETHUSD",1718999346519,0.867,3533.2,3532.5,2.4971]
["bitfinex","ETHUSD",1718999346712,0.49019742,3533.1,3532.5,2.4971]
["bitfinex","ETHUSD",1718999346912,0.49019742,3533.0,3532.5,2.4971]
["bitfinex","ETHUSD",1718999347125,0.867,3533.2,3532.5,2.4971]
["bitfinex","ETHUSD",1718999347349,0.49018756,3533.1,3532.5,2.4971]
["bitfinex","ETHUSD",1718999347645,0.49018756,3533.0,3532.5,2.4971]
["bitfinex","ETHUSD",1718999347842,0.49018756,3533.1,3532.5,2.83351]
["bitfinex","ETHUSD",1718999348049,0.49018756,3533.0,3532.5,2.83351]
["bitfinex","ETHUSD",1718999348263,0.49018756,3533.1,3532.5,2.83351]
["bitfinex","ETHUSD",1718999348454,0.49021037,3533.0,3532.5,2.83351]
["bitfinex","ETHUSD",1718999348633,0.867,3533.2,3532.5,2.83351]
["bitfinex","ETHUSD",1718999348825,0.49019318,3533.1,3532.5,2.83351]
["bitfinex","ETHUSD",1718999349146,0.867,3533.2,3532.5,2.83351]
["bitfinex","ETHUSD",1718999349324,0.49019365,3533.1,3532.5,2.83351]
["bitfinex","ETHUSD",1718999349756,0.867,3533.2,3532.5,2.83351]
["bitfinex","ETHUSD",1718999350058,0.49019359,3533.1,3532.5,2.83351]
["bitfinex","ETHUSD",1718999350356,0.49020998,3533.1,3532.5,2.83351]
["bitfinex","ETHUSD",1718999350525,0.867,3533.2,3532.5,2.83351]
["bitfinex","ETHUSD",1718999350949,0.49019349,3533.1,3532.6,0.283351]
["bitfinex","ETHUSD",1718999351247,0.867,3533.4,3532.6,0.283351]
["bitfinex","ETHUSD",1718999351426,0.49017638,3533.3,3532.6,0.283351]
["bitfinex","ETHUSD",1718999351614,0.867,3533.4,3532.7,0.3647451]
["bitfinex","ETHUSD",1718999351822,0.49017598,3533.3,3532.7,0.3647451]
["bitfinex","ETHUSD",1718999352019,0.49017598,3533.2,3532.7,0.3647451]
["bitfinex","ETHUSD",1718999352222,0.867,3533.4,3532.7,0.3647451]
["bitfinex","ETHUSD",1718999352422,0.4901816,3533.3,3532.7,0.3647451]
["bitfinex","ETHUSD",1718999352831,0.49018687,3533.2,3532.7,0.3647451]
["bitfinex","ETHUSD",1718999353009,0.867,3533.4,3532.7,0.3647451]
["bitfinex","ETHUSD",1718999353225,0.49017626,3533.3,3532.7,0.3647451]
["bitfinex","ETHUSD",1718999353444,0.867,3533.4,3532.7,0.3647451]
["bitfinex","ETHUSD",1718999353759,0.49017363,3533.3,3532.7,0.3647451]
["bitfinex","ETHUSD",1718999353925,0.867,3533.4,3532.7,0.3647451]
["bitfinex","ETHUSD",1718999354130,0.49017002,3533.3,3532.7,0.3647451]
["bitfinex","ETHUSD",1718999354354,0.867,3533.4,3532.7,0.3647451]
["bitfinex","ETHUSD",1718999354535,0.49018175,3533.3,3532.7,0.3647451]
["bitfinex","ETHUSD",1718999354722,0.867,3533.4,3532.7,0.3647451]
["bitfinex","ETHUSD",1718999354917,0.49018855,3533.3,3532.7,0.3647451]
["bitfinex","ETHUSD",1718999355119,0.867,3533.4,3532.7,0.3647451]
["bitfinex","ETHUSD",1718999355347,0.4901908,3533.3,3532.7,0.3647451]
["bitfinex","ETHUSD",1718999355648,0.867,3533.4,3532.7,0.3647451]
["bitfinex","ETHUSD",1718999355943,0.49018155,3533.3,3532.7,0.3647451]
["bitfinex","ETHUSD",1718999356145,0.867,3533.4,3532.7,0.3647451]
["bitfinex","ETHUSD",1718999356331,0.49017726,3533.3,3532.7,0.3647451]
["bitfinex","ETHUSD",1718999356508,0.867,3533.4,3532.7,0.3647451]
["bitfinex","ETHUSD",1718999357355,3.0,3533.6,3532.8,0.867]
["bitfinex","ETHUSD",1718999357646,0.49015235,3533.5,3532.8,0.867]
["bitfinex","ETHUSD",1718999357849,0.49015235,3533.4,3532.8,0.867]
["bitfinex","ETHUSD",1718999358142,3.0,3533.6,3532.8,0.867]
["bitfinex","ETHUSD",1718999358345,0.49016807,3533.5,3532.7,0.3647451]
["bitfinex","ETHUSD",1718999358547,3.0,3533.6,3532.8,0.867]
["bitfinex","ETHUSD",1718999358857,3.0,3533.6,3532.9,2.317]
["bitfinex","ETHUSD",1718999359619,0.49013268,3533.5,3532.9,2.317]
["bitfinex","ETHUSD",1718999359818,3.0,3533.6,3532.9,2.317]
["bitfinex","ETHUSD",1718999360024,0.49014687,3533.5,3532.9,2.317]
["bitfinex","ETHUSD",1718999360216,3.0,3533.6,3532.9,2.317]
["bitfinex","ETHUSD",1718999360522,0.49014588,3533.5,3532.9,2.6354]
["bitfinex","ETHUSD",1718999360752,3.0,3533.6,3532.9,2.6354]
["bitfinex","ETHUSD",1718999360753,2.667,3533.6,3532.9,2.6354]
["bitfinex","ETHUSD",1718999360968,2.667,3533.6,3533.0,0.867]
["bitfinex","ETHUSD",1718999361129,2.667,3533.6,3533.1,2.3673]
["bitfinex","ETHUSD",1718999361335,7.29,3534.1,3533.4,0.867]
["bitfinex","ETHUSD",1718999361532,7.29,3534.5,3533.6,0.867]
["bitfinex","ETHUSD",1718999361765,0.49002922,3534.4,3533.6,0.867]
["bitfinex","ETHUSD",1718999361969,7.29,3534.5,3533.6,0.867]
["bitfinex","ETHUSD",1718999362123,0.49003499,3534.3,3533.6,0.867]
["bitfinex","ETHUSD",1718999362319,0.49003499,3534.2,3533.6,0.867]
["bitfinex","ETHUSD",1718999362622,0.867,3534.4,3533.6,0.32343]
["bitfinex","ETHUSD",1718999362842,0.49003405,3534.3,3533.6,0.32343]
["bitfinex","ETHUSD",1718999363161,0.49003405,3534.2,3533.6,0.32343]
["bitfinex","ETHUSD",1718999363376,0.49003405,3534.3,3533.6,0.32343]
["bitfinex","ETHUSD",1718999363540,0.49003405,3534.1,3533.5,2.3673]
["bitfinex","ETHUSD",1718999363723,0.49003405,3534.0,3533.5,2.3673]
["bitfinex","ETHUSD",1718999363972,0.49003405,3534.3,3533.5,2.3673]
["bitfinex","ETHUSD",1718999364339,0.49003405,3534.3,3533.5,2.952678]
["bitfinex","ETHUSD",1718999365029,3.0,3534.4,3533.6,0.867]
["bitfinex","ETHUSD",1718999365339,0.49005119,3534.3,3533.6,0.867]
["bitfinex","ETHUSD",1718999365539,0.49005119,3534.2,3533.6,0.867]
["bitfinex","ETHUSD",1718999365861,0.49005119,3534.1,3533.6,1.2489678]
["bitfinex","ETHUSD",1718999366106,3.0,3534.4,3533.8,0.867]
["bitfinex","ETHUSD",1718999366365,0.49001225,3534.3,3533.9,0.59790778]
["bitfinex","ETHUSD",1718999366568,3.0,3534.4,3534.0,0.867]
["bitfinex","ETHUSD",1718999366947,7.29,3535.1,3534.1,2.3849]
["bitfinex","ETHUSD",1718999367137,0.48993169,3535.0,3534.2,1.25198078]
["bitfinex","ETHUSD",1718999367335,0.48993169,3534.9,3534.2,1.25198078]
["bitfinex","ETHUSD",1718999367563,0.48993169,3534.8,3534.3,0.36368808]
["bitfinex","ETHUSD",1718999367759,0.867,3535.1,3534.3,0.36368808]
["bitfinex","ETHUSD",1718999368270,0.4899468,3535.0,3534.3,0.36368808]
["bitfinex","ETHUSD",1718999368563,0.867,3535.1,3534.3,0.36368808]
["bitfinex","ETHUSD",1718999368858,0.48995838,3535.0,3534.3,0.36368808]
["bitfinex","ETHUSD",1718999369037,0.48995838,3535.0,3534.4,0.36155881]
["bitfinex","ETHUSD",1718999369847,1.35695838,3535.1,3534.4,0.36155881]
["bitfinex","ETHUSD",1718999370024,0.48995838,3535.0,3534.4,0.36155881]
["bitfinex","ETHUSD",1718999371129,0.867,3535.1,3534.4,0.36155881]
["bitfinex","ETHUSD",1718999371327,0.48994248,3535.0,3534.4,0.36155881]
["bitfinex","ETHUSD",1718999371584,0.48994248,3534.9,3534.4,0.36155881]
["bitfinex","ETHUSD",1718999371772,0.48994248,3535.1,3534.5,2.341]
["bitfinex","ETHUSD",1718999371928,0.48991329,3535.0,3534.5,2.341]
["bitfinex","ETHUSD",1718999372238,3.0,3535.4,3534.5,2.341]
["bitfinex","ETHUSD",1718999372568,0.867,3535.3,3534.6,0.2341]
["bitfinex","ETHUSD",1718999372774,0.48986715,3535.2,3534.6,0.2341]
["bitfinex","ETHUSD",1718999372974,0.867,3535.3,3534.6,0.2341]
["bitfinex","ETHUSD",1718999373142,0.48990031,3535.2,3534.6,0.2341]
["bitfinex","ETHUSD",1718999373383,0.867,3535.3,3534.7,0.34421]
["bitfinex","ETHUSD",1718999373739,0.4899128,3535.2,3534.7,0.34421]
["bitfinex","ETHUSD",1718999374065,0.867,3535.3,3534.7,0.34421]
["bitfinex","ETHUSD",1718999374481,0.867,3534.9,3534.5,2.341]
["bitfinex","ETHUSD",1718999374776,0.867,3534.9,3533.9,2.499]
["bitfinex","ETHUSD",1718999376363,0.48997386,3534.8,3533.9,2.499]
["bitfinex","ETHUSD",1718999376687,0.867,3534.9,3534.0,0.2499]
["bitfinex","ETHUSD",1718999376993,0.48997621,3534.8,3534.0,0.2499]
["bitfinex","ETHUSD",1718999377494,1.35701285,3534.7,3534.0,0.2499]
["bitfinex","ETHUSD",1718999377792,0.867,3534.7,3534.0,0.2499]
["bitfinex","ETHUSD",1718999377994,0.49001267,3534.6,3534.1,0.36159]
["bitfinex","ETHUSD",1718999378292,0.867,3534.7,3534.1,0.36159]
["bitfinex","ETHUSD",1718999378447,0.49001407,3534.6,3534.1,0.36159]
["bitfinex","ETHUSD",1718999378648,0.867,3534.7,3534.1,0.36159]
["bitfinex","ETHUSD",1718999378846,0.48809992,3534.6,3534.2,0.286059]
["bitfinex","ETHUSD",1718999379043,0.867,3534.7,3534.2,0.286059]
["bitfinex","ETHUSD",1718999380252,0.867,3534.7,3533.9,2.499]
["bitfinex","ETHUSD",1718999382665,3.0,3535.0,3533.9,2.499]
["bitfinex","ETHUSD",1718999383003,0.867,3534.9,3534.1,2.3613]
["bitfinex","ETHUSD",1718999383386,3.867,3535.0,3534.1,2.3613]
["bitfinex","ETHUSD",1718999383576,3.867,3535.0,3534.2,0.549207]
["bitfinex","ETHUSD",1718999383780,3.0,3535.0,3534.3,2.4128]
["bitfinex","ETHUSD",1718999387062,3.0,3535.0,3534.4,4.57876]
["bitfinex","ETHUSD",1718999387261,3.0,3535.0,3534.4,2.3153]
["bitfinex","ETHUSD",1718999387484,3.0,3535.0,3534.6,2.3153]
["bitfinex","ETHUSD",1718999392674,0.867,3535.2,3534.6,2.3153]
["bitfinex","ETHUSD",1718999393272,0.48984999,3535.1,3534.6,2.3153]
["bitfinex","ETHUSD",1718999393502,3.005,3535.5,3534.6,2.3153]
["bitfinex","ETHUSD",1718999393676,0.48984447,3535.4,3534.6,2.3153]
["bitfinex","ETHUSD",1718999393995,3.005,3535.5,3534.7,2.79878077]
["bitfinex","ETHUSD",1718999393996,0.48984447,3535.3,3534.7,2.79878077]
["bitfinex","ETHUSD",1718999394208,3.005,3535.5,3534.7,2.4206]
["bitfinex","ETHUSD",1718999394391,3.005,3535.5,3534.7,5.55081]
["bitfinex","ETHUSD",1718999394392,0.48983244,3535.4,3534.7,5.55081]
["bitfinex","ETHUSD",1718999394703,0.48983244,3535.3,3534.8,0.781416]
["bitfinex","ETHUSD",1718999394939,0.48983244,3535.4,3534.8,0.781416]
["bitfinex","ETHUSD",1718999395108,1.35683244,3535.3,3534.7,2.4206]
["bitfinex","ETHUSD",1718999395407,0.48983244,3535.2,3534.7,2.4206]
["bitfinex","ETHUSD",1718999395911,0.48989368,3535.1,3534.7,2.4206]
["bitfinex","ETHUSD",1718999396107,0.48989368,3535.0,3534.8,0.24206]
["bitfinex","ETHUSD",1718999396305,0.867,3535.3,3534.8,0.24206]
["bitfinex","ETHUSD",1718999396490,0.48989216,3535.2,3534.8,0.24206]
["bitfinex","ETHUSD",1718999396695,0.867,3535.3,3534.9,0.266266]
["bitfinex","ETHUSD",1718999396896,0.48983075,3535.2,3534.9,0.266266]
["bitfinex","ETHUSD",1718999397230,0.867,3535.3,3534.9,0.266266]
["bitfinex","ETHUSD",1718999397392,0.48984492,3535.2,3534.9,0.266266]
["bitfinex","ETHUSD",1718999397704,3.005,3535.5,3534.9,0.266266]
["bitfinex","ETHUSD",1718999398018,0.48983984,3535.4,3534.9,0.266266]
["bitfinex","ETHUSD",1718999398501,0.48983984,3535.3,3534.9,0.266266]
["bitfinex","ETHUSD",1718999398707,0.48983984,3535.4,3534.9,0.266266]
["bitfinex","ETHUSD",1718999398909,3.872,3535.5,3534.9,0.266266]
["bitfinex","ETHUSD",1718999399115,0.48985597,3535.4,3534.9,0.266266]
["bitfinex","ETHUSD",1718999399414,0.48985597,3535.3,3534.9,0.266266]
["bitfinex","ETHUSD",1718999399717,3.872,3535.5,3535.0,0.4950066]
["bitfinex","ETHUSD",1718999399877,0.48982104,3535.4,3535.0,0.4950066]
["bitfinex","ETHUSD",1718999400082,3.872,3535.5,3535.0,0.4950066]
["bitfinex","ETHUSD",1718999400083,0.48982104,3535.3,3535.0,0.4950066]
["bitfinex","ETHUSD",1718999400279,0.48982104,3535.4,3535.1,2.26299]
["bitfinex","ETHUSD",1718999400484,0.005,3535.5,3535.4,2.3105]
["bitfinex","ETHUSD",1718999400793,0.005,3535.5,3535.4,2.62825]
["bitfinex","ETHUSD",1718999401235,0.005,3535.5,3535.4,4.89107]
["bitfinex","ETHUSD",1718999401388,0.005,3535.5,3535.4,8.02089]
["bitfinex","ETHUSD",1718999402028,0.005,3535.5,3535.4,2.62825]
["bitfinex","ETHUSD",1718999402338,0.005,3535.5,3535.4,2.3105]
["bitfinex","ETHUSD",1718999403189,0.005,3535.5,3535.4,3.1775]
["bitfinex","ETHUSD",1718999403423,0.005,3535.5,3535.4,2.3105]
["bitfinex","ETHUSD",1718999404638,0.005,3535.5,3534.4,2.2994]
["bitfinex","ETHUSD",1718999404798,0.005,3535.5,3534.7,0.867]
["bitfinex","ETHUSD",1718999405323,0.48988592,3535.4,3534.7,0.867]
["bitfinex","ETHUSD",1718999405523,0.005,3535.5,3534.7,0.867]
["bitfinex","ETHUSD",1718999406030,0.872,3535.5,3534.5,0.456294]
["bitfinex","ETHUSD",1718999406330,0.867,3535.3,3534.4,2.2994]
["bitfinex","ETHUSD",1718999406651,0.005,3535.5,3534.8,0.867]
["bitfinex","ETHUSD",1718999409526,0.005,3535.5,3534.4,2.2994]
["bitfinex","ETHUSD",1718999409714,0.48986629,3535.4,3534.6,0.867]
["bitfinex","ETHUSD",1718999409954,0.005,3535.5,3534.6,3.13032]
["bitfinex","ETHUSD",1718999410128,0.005,3535.5,3534.8,0.867]
["bitfinex","ETHUSD",1718999410437,0.005,3535.5,3535.0,0.867]
["bitfinex","ETHUSD",1718999410589,0.005,3535.5,3535.1,0.33038]
["bitfinex","ETHUSD",1718999410793,0.48986311,3535.4,3534.6,0.867]
["bitfinex","ETHUSD",1718999410993,3.0,3535.4,3534.6,0.867]
["bitfinex","ETHUSD",1718999411196,0.48986265,3535.3,3534.4,2.4368]
["bitfinex","ETHUSD",1718999411422,0.48986265,3535.2,3534.4,3.3038]
["bitfinex","ETHUSD",1718999411623,0.48986265,3535.3,3534.4,3.3038]
["bitfinex","ETHUSD",1718999411806,0.867,3535.2,3534.4,2.4368]
["bitfinex","ETHUSD",1718999412125,0.48986265,3535.1,3534.4,2.4368]
["bitfinex","ETHUSD",1718999412632,0.867,3534.6,3533.4,2.3691]
["bitfinex","ETHUSD",1718999412847,0.48986265,3534.5,3533.6,0.867]
["bitfinex","ETHUSD",1718999413010,0.867,3534.6,3533.6,0.867]
["bitfinex","ETHUSD",1718999413197,0.49003672,3534.5,3533.4,2.3691]
["bitfinex","ETHUSD",1718999413400,0.49003672,3534.4,3533.4,2.832433]
["bitfinex","ETHUSD",1718999413594,0.49003078,3534.3,3533.4,2.832433]
["bitfinex","ETHUSD",1718999413808,0.49003078,3534.2,3533.4,2.832433]
["bitfinex","ETHUSD",1718999414048,3.0,3534.9,3533.4,2.832433]
["bitfinex","ETHUSD",1718999414223,2.10540496,3534.8,3533.5,0.5096663]
["bitfinex","ETHUSD",1718999414443,0.49002533,3534.7,3533.5,2.7736863]
["bitfinex","ETHUSD",1718999414638,0.49002533,3534.7,3533.5,0.5096663]
["bitfinex","ETHUSD",1718999414952,0.49002533,3534.7,3533.6,0.56061993]
["bitfinex","ETHUSD",1718999415755,0.49002533,3534.7,3533.4,2.3691]
["bitfinex","ETHUSD",1718999416304,2.4274,3534.5,3532.7,2.4097]
["bitfinex","ETHUSD",1718999416535,4.82204573,3534.4,3532.7,2.4097]
["bitfinex","ETHUSD",1718999416703,2.4274,3534.2,3532.7,2.4097]
["bitfinex","ETHUSD",1718999416910,0.49004573,3534.1,3532.7,2.4097]
["bitfinex","ETHUSD",1718999417331,1.702,3534.0,3532.7,2.4097]
["bitfinex","ETHUSD",1718999417546,1.5519903,3533.9,3532.7,2.4097]
["bitfinex","ETHUSD",1718999417722,0.49004573,3533.8,3532.7,2.4097]
["bitfinex","ETHUSD",1718999418144,0.49004573,3533.8,3532.3,2.2846]
["bitfinex","ETHUSD",1718999418532,3.49004573,3533.8,3532.3,2.2846]
["bitfinex","ETHUSD",1718999418728,2.98054573,3533.7,3532.3,2.2846]
["bitfinex","ETHUSD",1718999419041,3.87444903,3533.6,3532.3,2.51306]
["bitfinex","ETHUSD",1718999419243,4.36465824,3533.6,3531.9,2.2789]
["bitfinex","ETHUSD",1718999419557,0.49020921,3533.5,3531.9,4.54394]
["bitfinex","ETHUSD",1718999419717,0.49020921,3533.5,3532.0,2.26497]
["bitfinex","ETHUSD",1718999419913,0.49020921,3533.5,3532.1,0.888891]
["bitfinex","ETHUSD",1718999420438,3.87444903,3533.6,3532.2,2.26486]
["bitfinex","ETHUSD",1718999420651,3.0,3533.6,3532.2,4.34487]
["bitfinex","ETHUSD",1718999420851,2.4905,3533.7,3532.5,2.26467]
["bitfinex","ETHUSD",1718999421013,5.3963,3534.1,3532.4,2.4676]
["bitfinex","ETHUSD",1718999421222,0.49014419,3534.0,3532.6,2.2646]
["bitfinex","ETHUSD",1718999421420,5.3963,3534.1,3532.7,2.73776]
["bitfinex","ETHUSD",1718999421626,0.49013951,3534.0,3532.7,2.73776]
["bitfinex","ETHUSD",1718999421834,5.3963,3534.1,3532.8,0.05660317]
["bitfinex","ETHUSD",1718999422064,5.3963,3534.1,3532.7,0.47322]
["bitfinex","ETHUSD",1718999422362,0.49016089,3534.0,3532.7,0.47322]
["bitfinex","ETHUSD",1718999422665,5.3963,3534.1,3532.8,0.273783]
["bitfinex","ETHUSD",1718999422826,0.49015387,3534.0,3532.8,0.273783]
["bitfinex","ETHUSD",1718999423032,5.3963,3534.1,3532.8,0.273783]
["bitfinex","ETHUSD",1718999423383,3.0,3534.1,3532.9,0.02119508]
["bitfinex","ETHUSD",1718999423667,3.0,3534.1,3532.8,0.273783]
["bitfinex","ETHUSD",1718999423853,3.0,3534.1,3532.9,0.40420283]
["bitfinex","ETHUSD",1718999424217,3.0,3534.1,3532.9,2.66861283]
["bitfinex","ETHUSD",1718999424990,3.0,3534.1,3532.9,0.40420283]
["bitfinex","ETHUSD",1718999425150,3.0,3534.1,3532.7,0.47322]
["bitfinex","ETHUSD",1718999425349,2.2726,3534.0,3532.7,0.47322]
["bitfinex","ETHUSD",1718999425918,3.0,3534.1,3532.7,2.73776]
["bitfinex","ETHUSD",1718999426119,3.0,3534.1,3532.7,0.47322]
["bitfinex","ETHUSD",1718999426339,3.0,3534.1,3532.8,2.26448]
["bitfinex","ETHUSD",1718999426569,3.0,3534.1,3533.0,2.3303]
["bitfinex","ETHUSD",1718999427080,3.0,3534.1,3533.0,4.59464]
["bitfinex","ETHUSD",1718999427373,3.0,3534.1,3533.1,2.26427]
["bitfinex","ETHUSD",1718999427604,3.0,3534.1,3533.0,4.59464]
["bitfinex","ETHUSD",1718999427780,3.0,3534.1,3533.2,2.26423]
["bitfinex","ETHUSD",1718999427950,3.0,3534.1,3533.3,0.685887]
["bitfinex","ETHUSD",1718999430557,3.0,3534.1,3533.6,2.3939]
["bitfinex","ETHUSD",1718999430760,3.0,3534.5,3533.6,2.3939]
["bitfinex","ETHUSD",1718999430971,2.4025,3534.4,3533.2,2.3939]
["bitfinex","ETHUSD",1718999431205,2.97125,3534.3,3532.3,4.59329]
["bitfinex","ETHUSD",1718999431488,2.97125,3534.3,3532.4,2.26474]
["bitfinex","ETHUSD",1718999431489,5.4025,3534.2,3532.4,2.26474]
["bitfinex","ETHUSD",1718999431642,5.999625,3534.2,3532.5,0.685803]
["bitfinex","ETHUSD",1718999431842,0.49017041,3534.1,3532.5,0.685803]
["bitfinex","ETHUSD",1718999432182,2.19217041,3534.0,3532.5,0.685803]
["bitfinex","ETHUSD",1718999432512,0.49017041,3533.9,3532.5,0.685803]
["bitfinex","ETHUSD",1718999432698,0.49017041,3533.9,3532.3,2.3285]
["bitfinex","ETHUSD",1718999433409,0.49017041,3533.9,3532.3,4.5933]
["bitfinex","ETHUSD",1718999433890,4.702,3534.0,3532.3,4.5933]
["bitfinex","ETHUSD",1718999434087,0.49017484,3533.8,3532.3,4.5933]
["bitfinex","ETHUSD",1718999434382,0.49017487,3533.7,3532.3,4.5933]
["bitfinex","ETHUSD",1718999434579,1.06787125,3533.9,3532.4,0.893823]
["bitfinex","ETHUSD",1718999434758,0.49017479,3533.8,3532.4,0.893823]
["bitfinex","ETHUSD",1718999435077,0.49017479,3533.7,3532.4,0.893823]
["bitfinex","ETHUSD",1718999435285,1.06787125,3533.9,3532.5,0.5487123]
["bitfinex","ETHUSD",1718999435491,0.49016742,3533.8,3532.5,0.5487123]
["bitfinex","ETHUSD",1718999435686,0.49016742,3533.7,3532.5,0.5487123]
["bitfinex","ETHUSD",1718999435879,1.06787125,3533.9,3532.5,0.5487123]
["bitfinex","ETHUSD",1718999436180,1.06716043,3533.8,3532.5,0.5487123]
["bitfinex","ETHUSD",1718999436383,0.49017331,3533.7,3532.5,0.5487123]
["bitfinex","ETHUSD",1718999437155,0.49017331,3533.7,3532.5,2.8133823]
["bitfinex","ETHUSD",1718999437367,0.49016388,3533.6,3532.5,2.8133823]
["bitfinex","ETHUSD",1718999437653,1.06787125,3533.9,3532.6,2.2646]
["bitfinex","ETHUSD",1718999437881,0.49015913,3533.8,3532.7,2.77233523]
["bitfinex","ETHUSD",1718999438081,0.49013804,3533.7,3532.7,2.77233523]
["bitfinex","ETHUSD",1718999438308,1.06787125,3533.9,3532.7,2.77233523]
["bitfinex","ETHUSD",1718999438477,0.49014293,3533.8,3532.7,2.77233523]
["bitfinex","ETHUSD",1718999438684,0.49014293,3533.7,3532.7,2.77233523]
["bitfinex","ETHUSD",1718999439004,3.0,3534.0,3532.7,2.77233523]
["bitfinex","ETHUSD",1718999439183,0.49014582,3533.9,3532.7,2.77233523]
["bitfinex","ETHUSD",1718999439357,3.0,3534.0,3532.8,0.55857175]
["bitfinex","ETHUSD",1718999439358,0.49014582,3533.8,3532.8,0.55857175]
["bitfinex","ETHUSD",1718999439558,0.49014582,3533.7,3533.0,2.26435]
["bitfinex","ETHUSD",1718999439760,3.0,3534.0,3533.1,2.26429]
["bitfinex","ETHUSD",1718999440062,0.490102,3533.9,3533.1,2.26429]
["bitfinex","ETHUSD",1718999440287,3.0,3534.0,3533.2,0.45287]
["bitfinex","ETHUSD",1718999440603,0.49006395,3533.9,3533.1,2.26429]
["bitfinex","ETHUSD",1718999440893,3.0,3534.0,3533.1,2.26429]
["bitfinex","ETHUSD",1718999441104,0.49006728,3533.9,3533.2,0.456079]
["bitfinex","ETHUSD",1718999441298,0.4900719,3533.8,3533.2,0.456079]
["bitfinex","ETHUSD",1718999441462,3.0,3534.0,3533.2,0.456079]
["bitfinex","ETHUSD",1718999441661,0.49007495,3533.9,3533.5,2.26403]
["bitfinex","ETHUSD",1718999442001,3.0,3534.0,3533.5,2.26403]
["bitfinex","ETHUSD",1718999442215,0.4900577,3533.9,3533.5,2.26403]
["bitfinex","ETHUSD",1718999442427,3.0,3534.0,3533.9,2.26378]
["bitfinex","ETHUSD",1718999442707,3.0,3534.5,3533.9,2.8124923]
["bitfinex","ETHUSD",1718999442853,0.48996957,3534.4,3533.9,2.8124923]
["bitfinex","ETHUSD",1718999443060,3.0,3534.5,3533.9,2.8124923]
["bitfinex","ETHUSD",1718999443257,3.0,3534.5,3533.9,0.5487123]
["bitfinex","ETHUSD",1718999443490,0.4899779,3534.4,3533.7,2.319]
["bitfinex","ETHUSD",1718999443668,0.4899779,3534.3,3533.8,2.26385]
["bitfinex","ETHUSD",1718999443873,3.0,3534.5,3533.8,2.26385]
["bitfinex","ETHUSD",1718999444076,0.48998096,3534.4,3533.9,0.684678]
["bitfinex","ETHUSD",1718999444275,2.667,3534.5,3533.9,0.684678]
["bitfinex","ETHUSD",1718999444517,0.48998754,3534.4,3533.9,0.684678]
["bitfinex","ETHUSD",1718999444705,2.667,3534.5,3533.9,0.684678]
["bitfinex","ETHUSD",1718999444892,0.48999047,3534.4,3533.9,0.684678]
["bitfinex","ETHUSD",1718999445204,0.48999047,3534.3,3533.7,2.319]
["bitfinex","ETHUSD",1718999445415,2.75169047,3534.4,3533.3,2.348]
["bitfinex","ETHUSD",1718999445605,2.75169047,3534.4,3533.0,2.26436]
["bitfinex","ETHUSD",1718999445805,0.48999047,3534.3,3533.0,4.52872]
["bitfinex","ETHUSD",1718999445972,0.48999047,3534.3,3533.1,1.122118]
["bitfinex","ETHUSD",1718999446401,0.4900501,3534.2,3533.1,1.122118]
["bitfinex","ETHUSD",1718999446600,0.4900501,3534.1,3533.1,3.386388]
["bitfinex","ETHUSD",1718999446802,0.4900501,3534.2,3533.2,0.7998688]
["bitfinex","ETHUSD",1718999447170,3.0,3534.5,3533.8,2.26378]
["bitfinex","ETHUSD",1718999447409,0.48999742,3534.4,3533.8,2.26378]
["bitfinex","ETHUSD",1718999447708,3.0,3534.5,3533.9,0.452773]
["bitfinex","ETHUSD",1718999448016,3.0,3534.5,3533.8,2.26378]
["bitfinex","ETHUSD",1718999448364,3.0,3534.5,3533.9,2.26378]
["bitfinex","ETHUSD",1718999449366,3.0,3534.5,3533.7,2.26386]
["bitfinex","ETHUSD",1718999449596,0.48999934,3534.4,3533.5,2.26398]
["bitfinex","ETHUSD",1718999449768,3.0,3534.5,3533.6,0.679233]
["bitfinex","ETHUSD",1718999450028,0.49002557,3534.4,3533.6,0.679233]
["bitfinex","ETHUSD",1718999450313,3.0,3534.5,3533.6,0.679233]
["bitfinex","ETHUSD",1718999450505,0.48999479,3534.4,3533.6,0.679233]
["bitfinex","ETHUSD",1718999450810,0.48999479,3534.3,3533.6,0.679233]
["bitfinex","ETHUSD",1718999450969,0.48999479,3534.4,3533.7,0.5207313]
["bitfinex","ETHUSD",1718999451989,0.48999479,3534.4,3533.5,2.26402]
["bitfinex","ETHUSD",1718999452427,3.0,3534.5,3533.5,2.26402]
["bitfinex","ETHUSD",1718999452674,3.0,3534.5,3533.3,4.52846]
["bitfinex","ETHUSD",1718999452675,0.48999041,3534.4,3533.4,2.26409]
["bitfinex","ETHUSD",1718999452927,3.0,3534.5,3533.4,2.26409]
["bitfinex","ETHUSD",1718999453133,0.4900009,3534.4,3533.5,0.452839]
["bitfinex","ETHUSD",1718999453431,0.49000203,3534.3,3533.5,2.716879]
["bitfinex","ETHUSD",1718999453593,3.0,3534.5,3533.5,2.716879]
["bitfinex","ETHUSD",1718999453793,0.49001733,3534.4,3533.5,2.716879]
["bitfinex","ETHUSD",1718999454019,0.49001733,3534.3,3533.6,0.7245269]
["bitfinex","ETHUSD",1718999454204,3.0,3534.5,3533.6,0.7245269]
["bitfinex","ETHUSD",1718999454425,3.0,3534.5,3534.4,2.26346]
["bitfinex","ETHUSD",1718999454596,0.005,3535.5,3534.7,2.26325]
["bitfinex","ETHUSD",1718999454802,0.48985701,3535.4,3535.1,2.26301]
["bitfinex","ETHUSD",1718999454996,0.005,3535.5,3535.1,2.26301]
["bitfinex","ETHUSD",1718999455444,0.005,3535.5,3535.3,2.26288]
["bitfinex","ETHUSD",1718999455590,0.005,3535.5,3535.4,0.452589]
["bitfinex","ETHUSD",1718999456313,0.005,3535.5,3535.3,2.26288]
["bitfinex","ETHUSD",1718999456921,0.005,3535.5,3535.3,4.52576]
["bitfinex","ETHUSD",1718999457855,0.005,3535.5,3535.3,2.26288]
["bitfinex","ETHUSD",1718999459812,0.005,3535.5,3535.4,2.26282]
["bitfinex","ETHUSD",1718999460433,0.005,3535.5,3535.4,6.78846]
["bitfinex","ETHUSD",1718999460623,0.005,3535.5,3535.4,7.87768393]
["bitfinex","ETHUSD",1718999461107,0.005,3535.5,3535.4,5.61486393]
["bitfinex","ETHUSD",1718999461513,0.005,3535.5,3535.4,1.08922393]
["bitfinex","ETHUSD",1718999461720,0.005,3535.5,3535.0,2.26306]
["bitfinex","ETHUSD",1718999462247,0.005,3535.5,3534.7,2.311]
["bitfinex","ETHUSD",1718999462433,0.005,3535.5,3534.7,4.57426]
["bitfinex","ETHUSD",1718999463007,0.005,3535.5,3534.5,4.34337]
["bitfinex","ETHUSD",1718999463240,0.005,3535.5,3534.7,2.26327]
["bitfinex","ETHUSD",1718999463413,0.005,3535.5,3534.8,0.660664]
["bitfinex","ETHUSD",1718999465064,0.005,3535.5,3534.9,2.26311]
["bitfinex","ETHUSD",1718999467752,0.005,3535.5,3535.0,2.26306]
["bitfinex","ETHUSD",1718999467957,0.005,3535.5,3534.8,2.923814]
["bitfinex","ETHUSD",1718999468946,0.005,3535.5,3534.9,2.26314]
["bitfinex","ETHUSD",1718999469112,0.005,3535.5,3535.0,0.5186954]
["bitfinex","ETHUSD",1718999469307,0.005,3535.5,3535.2,2.26291]
["bitfinex","ETHUSD",1718999469518,0.005,3535.5,3535.4,2.26282]
["bitfinex","ETHUSD",1718999469835,0.005,3535.5,3535.4,4.52564]
["bitfinex","ETHUSD",1718999470954,0.005,3535.5,3535.4,6.78846]
["bitfinex","ETHUSD",1718999471169,0.005,3535.5,3535.4,9.86895143]
["bitfinex","ETHUSD",1718999471514,0.005,3535.5,3535.4,10.41895143]
["bitfinex","ETHUSD",1718999471941,0.005,3535.5,3535.4,9.86895143]
["bitfinex","ETHUSD",1718999472151,0.005,3535.5,3535.4,9.68613143]
["bitfinex","ETHUSD",1718999474655,0.005,3535.5,3535.4,7.42331143]
["bitfinex","ETHUSD",1718999475033,0.005,3535.5,3535.4,11.94895143]
["bitfinex","ETHUSD",1718999477846,0.005,3535.5,3535.4,9.86895143]
["bitfinex","ETHUSD",1718999478155,0.005,3535.5,3535.4,11.94895143]
["bitfinex","ETHUSD",1718999479961,0.005,3535.5,3535.4,9.68613143]
["bitfinex","ETHUSD",1718999480161,0.005,3535.5,3535.4,2.71439143]
["bitfinex","ETHUSD",1718999480555,0.005,3535.5,3535.4,4.97721143]
["bitfinex","ETHUSD",1718999480723,0.005,3535.5,3535.4,9.50285143]
["bitfinex","ETHUSD",1718999481278,0.005,3535.5,3535.4,7.24003143]
["bitfinex","ETHUSD",1718999481437,0.005,3535.5,3535.4,4.97721143]
["bitfinex","ETHUSD",1718999481622,0.005,3535.5,3535.4,7.24003143]
["bitfinex","ETHUSD",1718999481953,0.005,3535.5,3535.4,9.50285143]
["bitfinex","ETHUSD",1718999482527,0.005,3535.5,3535.4,7.24003143]
["bitfinex","ETHUSD",1718999484163,0.005,3535.5,3535.4,2.71439143]
["bitfinex","ETHUSD",1718999484623,0.005,3535.5,3535.4,0.63439143]
["bitfinex","ETHUSD",1718999484945,0.005,3535.5,3535.0,2.5986954]
["bitfinex","ETHUSD",1718999485145,0.005,3535.5,3535.0,2.08]
["bitfinex","ETHUSD",1718999485748,0.005,3535.5,3535.4,4.34282]
["bitfinex","ETHUSD",1718999485956,0.005,3535.5,3535.4,8.86846]
["bitfinex","ETHUSD",1718999487767,0.005,3535.5,3535.4,11.13128]
["bitfinex","ETHUSD",1718999487967,0.005,3535.5,3535.4,8.86846]
["bitfinex","ETHUSD",1718999488168,0.005,3535.5,3535.4,10.224656]
["bitfinex","ETHUSD",1718999490150,0.005,3535.5,3535.4,7.961836]
["bitfinex","ETHUSD",1718999490554,0.005,3535.5,3535.4,10.224656]
["bitfinex","ETHUSD",1718999491449,0.005,3535.5,3535.4,7.961836]
["bitfinex","ETHUSD",1718999491656,0.005,3535.5,3535.4,10.224656]
["bitfinex","ETHUSD",1718999493055,0.005,3535.5,3535.4,10.774656]
["bitfinex","ETHUSD",1718999493257,0.005,3535.5,3535.4,8.694656]
["bitfinex","ETHUSD",1718999493550,0.005,3535.5,3535.4,10.224656]
["bitfinex","ETHUSD",1718999493754,0.005,3535.5,3535.4,3.619016]
["bitfinex","ETHUSD",1718999494501,0.005,3535.5,3535.4,2.26282]
["bitfinex","ETHUSD",1718999495373,0.005,3535.5,3535.1,2.26299]
["bitfinex","ETHUSD",1718999495556,0.005,3535.5,3535.1,2.26295]
["bitfinex","ETHUSD",1718999495973,0.005,3535.5,3535.2,2.26292]
["bitfinex","ETHUSD",1718999496177,0.005,3535.5,3535.0,4.34305]
["bitfinex","ETHUSD",1718999496419,0.005,3535.5,3535.1,0.660613]
["bitfinex","ETHUSD",1718999496995,0.005,3535.5,3534.7,2.26321]
["bitfinex","ETHUSD",1718999497160,2.4117,3535.4,3534.7,2.26321]
["bitfinex","ETHUSD",1718999497358,2.4117,3535.4,3534.2,2.08]
["bitfinex","ETHUSD",1718999497601,2.4117,3535.4,3534.3,2.26352]
["bitfinex","ETHUSD",1718999497602,0.48986095,3535.3,3534.3,2.26352]
["bitfinex","ETHUSD",1718999497802,3.0,3535.3,3534.4,0.660715]
["bitfinex","ETHUSD",1718999498112,2.4117,3535.4,3534.4,2.924145]
["bitfinex","ETHUSD",1718999498263,0.48987165,3535.3,3534.4,2.924145]
["bitfinex","ETHUSD",1718999498463,3.0,3535.3,3534.5,2.2634]
["bitfinex","ETHUSD",1718999498675,2.4117,3535.4,3534.5,0.7267635]
["bitfinex","ETHUSD",1718999498897,0.48987014,3535.3,3534.3,2.26352]
["bitfinex","ETHUSD",1718999499194,0.48987014,3535.2,3534.1,2.08]
["bitfinex","ETHUSD",1718999499398,2.4315,3535.1,3534.1,2.08]
["bitfinex","ETHUSD",1718999499605,5.4315,3535.1,3534.0,2.26372]
["bitfinex","ETHUSD",1718999499763,5.97465,3535.1,3534.1,2.26364]
["bitfinex","ETHUSD",1718999499961,0.48991581,3535.0,3534.1,2.26364]
["bitfinex","ETHUSD",1718999500185,3.0,3535.0,3534.1,2.26364]
["bitfinex","ETHUSD",1718999500773,3.0,3535.0,3534.2,2.26358]
["bitfinex","ETHUSD",1718999500972,2.4315,3535.1,3534.4,2.26346]
["bitfinex","ETHUSD",1718999501199,2.4315,3535.1,3534.3,2.26353]
["bitfinex","ETHUSD",1718999501400,0.005,3535.5,3534.9,2.26314]
["bitfinex","ETHUSD",1718999501695,0.005,3535.5,3534.8,2.2632]
["bitfinex","ETHUSD",1718999501899,0.005,3535.5,3534.8,2.923853]
["bitfinex","ETHUSD",1718999502127,0.005,3535.5,3534.9,2.26314]
["bitfinex","ETHUSD",1718999502711,0.005,3535.5,3535.0,2.26305]
["bitfinex","ETHUSD",1718999502999,0.005,3535.5,3534.8,0.660653]
["bitfinex","ETHUSD",1718999503320,0.005,3535.5,3534.9,2.26314]
["bitfinex","ETHUSD",1718999503605,0.005,3535.5,3535.0,2.7817813]
["bitfinex","ETHUSD",1718999504393,2.3951,3535.4,3534.2,0.452736]
["bitfinex","ETHUSD",1718999504584,2.3951,3535.4,3534.2,2.716326]
["bitfinex","ETHUSD",1718999504903,0.48988988,3535.3,3534.2,0.452736]
["bitfinex","ETHUSD",1718999505231,3.0,3535.3,3534.3,0.2716386]
["bitfinex","ETHUSD",1718999505369,3.0,3535.3,3533.9,4.34378]
["bitfinex","ETHUSD",1718999505573,2.3666,3535.1,3533.5,4.344]
["bitfinex","ETHUSD",1718999505878,0.48994222,3535.0,3533.5,2.264]
["bitfinex","ETHUSD",1718999506069,0.28565422,3534.9,3533.6,0.909171]
["bitfinex","ETHUSD",1718999506384,0.28565422,3534.9,3533.7,2.2639]
["bitfinex","ETHUSD",1718999507502,0.28565422,3534.9,3533.6,2.26397]
["bitfinex","ETHUSD",1718999507714,3.0,3535.0,3533.5,2.08]
["bitfinex","ETHUSD",1718999508011,2.3666,3535.1,3534.4,2.26346]
["bitfinex","ETHUSD",1718999508213,2.3666,3535.1,3534.5,2.26339]
["bitfinex","ETHUSD",1718999508519,0.005,3535.5,3534.5,2.26339]
["bitfinex","ETHUSD",1718999508520,2.2647,3535.5,3534.7,2.26327]
["bitfinex","ETHUSD",1718999508677,2.2647,3535.5,3534.8,0.452666]
["bitfinex","ETHUSD",1718999509010,2.2647,3535.5,3534.7,2.26326]
["bitfinex","ETHUSD",1718999510502,2.2647,3535.5,3534.5,4.34333]
["bitfinex","ETHUSD",1718999511084,2.2647,3535.5,3534.7,2.26326]
["bitfinex","ETHUSD",1718999513109,1.9317,3535.5,3534.7,2.26326]
["bitfinex","ETHUSD",1718999513274,1.9317,3535.5,3534.8,0.660659]
["bitfinex","ETHUSD",1718999513473,1.5987,3535.5,3534.8,0.660659]
["bitfinex","ETHUSD",1718999517201,1.5987,3535.5,3534.5,2.08]
["bitfinex","ETHUSD",1718999518277,1.5987,3535.5,3534.0,2.26366]
["bitfinex","ETHUSD",1718999518594,1.5987,3535.5,3533.9,2.26372]
["bitfinex","ETHUSD",1718999518595,1.5987,3535.5,3534.1,2.08]
["bitfinex","ETHUSD",1718999518801,1.5987,3535.5,3534.1,4.34365]
["bitfinex","ETHUSD",1718999519107,1.75857,3535.5,3534.2,0.660737]
["bitfinex","ETHUSD",1718999519915,0.4898563,3535.4,3534.2,0.660737]
["bitfinex","ETHUSD",1718999520079,1.75857,3535.5,3534.2,0.660737]
["bitfinex","ETHUSD",1718999520277,0.48988268,3535.4,3534.2,0.660737]
["bitfinex","ETHUSD",1718999520533,1.5987,3535.5,3534.4,2.26346]
["bitfinex","ETHUSD",1718999520677,1.5987,3535.5,3534.3,2.26352]
["bitfinex","ETHUSD",1718999521078,0.48986513,3535.4,3534.3,2.26352]
["bitfinex","ETHUSD",1718999521274,1.5987,3535.5,3534.3,2.26352]
["bitfinex","ETHUSD",1718999521518,1.5987,3535.5,3534.8,2.2632]
["bitfinex","ETHUSD",1718999521714,3.0,3535.9,3535.1,2.263]
["bitfinex","ETHUSD",1718999521898,5.352,3535.9,3535.1,2.263]
["bitfinex","ETHUSD",1718999522215,2.352,3535.9,3535.2,0.05656258]
["bitfinex","ETHUSD",1718999522414,2.352,3535.9,3535.3,2.75938852]
["bitfinex","ETHUSD",1718999522638,7.29,3536.0,3535.3,2.75938852]
["bitfinex","ETHUSD",1718999522924,2.304,3536.4,3535.6,2.26266]
["bitfinex","ETHUSD",1718999523221,2.304,3536.4,3535.5,2.26273]
["bitfinex","ETHUSD",1718999523537,2.254,3536.4,3535.6,0.70455663]
["bitfinex","ETHUSD",1718999524031,2.254,3536.4,3535.6,2.96724663]
["bitfinex","ETHUSD",1718999524313,2.254,3536.4,3535.7,0.05655631]
["bitfinex","ETHUSD",1718999524616,2.254,3536.4,3535.8,0.05655471]
["bitfinex","ETHUSD",1718999525124,3.0,3536.6,3535.6,0.70455663]
["bitfinex","ETHUSD",1718999525279,3.0,3536.6,3535.7,0.50473766]
["bitfinex","ETHUSD",1718999525486,3.0,3536.6,3535.9,2.2625]
["bitfinex","ETHUSD",1718999525680,3.0,3536.6,3535.7,2.76730766]
["bitfinex","ETHUSD",1718999525879,0.48969474,3536.5,3535.7,2.76730766]
["bitfinex","ETHUSD",1718999526231,3.0,3536.6,3535.7,2.76730766]
["bitfinex","ETHUSD",1718999526484,1.51869517,3536.5,3535.4,2.08]
["bitfinex","ETHUSD",1718999526646,2.3712,3536.4,3535.4,2.08]
["bitfinex","ETHUSD",1718999527045,5.3712,3536.4,3535.4,2.08]
["bitfinex","ETHUSD",1718999527351,2.3712,3536.4,3535.4,4.3428]
["bitfinex","ETHUSD",1718999527551,3.0,3536.3,3535.4,2.08]
["bitfinex","ETHUSD",1718999527763,2.3712,3536.4,3535.4,2.514289]
["bitfinex","ETHUSD",1718999528117,2.3712,3536.4,3535.4,4.777109]
["bitfinex","ETHUSD",1718999528641,2.3712,3536.4,3535.4,2.514289]
["bitfinex","ETHUSD",1718999531204,2.4025,3537.0,3535.6,2.26268]
["bitfinex","ETHUSD",1718999531351,0.48971507,3536.9,3535.7,0.4776969]
["bitfinex","ETHUSD",1718999531530,0.48971507,3536.8,3535.4,2.08]
["bitfinex","ETHUSD",1718999531857,0.48971507,3536.8,3534.8,4.67887]
["bitfinex","ETHUSD",1718999531858,2.3197,3536.7,3534.9,2.2631]
["bitfinex","ETHUSD",1718999532017,0.48971507,3536.6,3535.0,4.34308]
["bitfinex","ETHUSD",1718999532243,4.02168507,3536.6,3535.0,2.982195]
["bitfinex","ETHUSD",1718999532460,0.48971507,3536.5,3535.3,2.26283]
["bitfinex","ETHUSD",1718999532688,0.63413851,3536.4,3535.4,2.26282]
["bitfinex","ETHUSD",1718999532823,0.63413851,3536.4,3535.0,2.982195]
["bitfinex","ETHUSD",1718999532824,1.12388743,3536.4,3535.3,2.26288]
["bitfinex","ETHUSD",1718999533037,0.48974892,3536.3,3535.3,2.26288]
["bitfinex","ETHUSD",1718999533236,3.0,3536.6,3535.4,2.08]
["bitfinex","ETHUSD",1718999533533,0.48972516,3536.5,3535.8,2.26255]
["bitfinex","ETHUSD",1718999533738,2.3197,3536.7,3535.8,4.34255]
["bitfinex","ETHUSD",1718999533965,0.48969549,3536.6,3535.8,2.08]
["bitfinex","ETHUSD",1718999534171,3.0,3536.6,3535.8,2.08]
["bitfinex","ETHUSD",1718999534535,0.53197,3536.6,3535.8,2.08]
["bitfinex","ETHUSD",1718999534737,3.53197,3536.6,3535.4,2.2628]
["bitfinex","ETHUSD",1718999534937,3.53197,3536.6,3535.5,2.26275]
["bitfinex","ETHUSD",1718999534938,0.48970756,3536.5,3535.5,2.26275]
["bitfinex","ETHUSD",1718999535184,3.53197,3536.6,3535.6,2.26263]
["bitfinex","ETHUSD",1718999535466,3.53197,3536.6,3535.6,2.923168]
["bitfinex","ETHUSD",1718999535836,3.53197,3536.6,3535.7,2.26261]
["bitfinex","ETHUSD",1718999537076,3.53197,3536.6,3535.7,2.26258]
["bitfinex","ETHUSD",1718999537440,0.48969317,3536.5,3535.7,2.26258]
["bitfinex","ETHUSD",1718999537658,3.0,3536.6,3535.9,2.2625]
["bitfinex","ETHUSD",1718999537873,2.3197,3536.7,3535.9,3.0073308]
["bitfinex","ETHUSD",1718999538041,0.48968927,3536.6,3535.9,3.0073308]
["bitfinex","ETHUSD",1718999538371,3.0,3536.6,3536.0,0.05649345]
["bitfinex","ETHUSD",1718999538675,0.48968925,3536.5,3535.7,2.26258]
["bitfinex","ETHUSD",1718999538838,3.0,3536.6,3535.7,3.4420578]
["bitfinex","ETHUSD",1718999539042,0.4896979,3536.5,3535.7,3.4420578]
["bitfinex","ETHUSD",1718999539244,3.0,3536.6,3535.5,2.26271]
["bitfinex","ETHUSD",1718999539478,0.48969881,3536.5,3535.6,2.26268]
["bitfinex","ETHUSD",1718999539645,3.0,3536.6,3535.6,2.26268]
["bitfinex","ETHUSD",1718999539845,0.48969886,3536.5,3535.6,2.26268]
["bitfinex","ETHUSD",1718999540081,3.0,3536.6,3535.7,2.26257]
["bitfinex","ETHUSD",1718999540278,0.48969535,3536.5,3535.8,2.26256]
["bitfinex","ETHUSD",1718999540504,3.0,3536.6,3535.8,2.26256]
["bitfinex","ETHUSD",1718999540787,2.3197,3536.7,3535.9,2.2625]
["bitfinex","ETHUSD",1718999540983,0.48967566,3536.6,3535.9,2.2625]
["bitfinex","ETHUSD",1718999541148,3.0,3536.6,3535.9,2.2625]
["bitfinex","ETHUSD",1718999541577,2.3197,3536.7,3535.8,2.26256]
["bitfinex","ETHUSD",1718999541886,0.48967927,3536.6,3535.8,2.26256]
["bitfinex","ETHUSD",1718999542091,0.48969542,3536.5,3535.6,2.26269]
["bitfinex","ETHUSD",1718999542392,3.0,3536.6,3535.6,2.26269]
["bitfinex","ETHUSD",1718999542583,0.48969786,3536.5,3535.6,2.26269]
["bitfinex","ETHUSD",1718999542757,0.48969786,3536.5,3535.5,2.26275]
["bitfinex","ETHUSD",1718999542957,0.48969892,3536.4,3535.5,2.26275]
["bitfinex","ETHUSD",1718999543180,0.64682929,3536.5,3535.5,2.26275]
["bitfinex","ETHUSD",1718999543490,0.48970602,3536.4,3535.7,2.26262]
["bitfinex","ETHUSD",1718999543689,3.0,3536.6,3535.7,2.26262]
["bitfinex","ETHUSD",1718999543866,0.48970696,3536.5,3535.7,2.26262]
["bitfinex","ETHUSD",1718999544067,0.48970696,3536.4,3535.7,2.26262]
["bitfinex","ETHUSD",1718999544267,3.0,3536.6,3535.7,2.26262]
["bitfinex","ETHUSD",1718999544465,0.48970553,3536.5,3535.7,2.26262]
["bitfinex","ETHUSD",1718999544670,3.53197,3536.6,3535.4,2.08]
["bitfinex","ETHUSD",1718999545017,0.48969366,3536.5,3535.4,2.08]
["bitfinex","ETHUSD",1718999545310,3.53197,3536.6,3535.4,2.08]
["bitfinex","ETHUSD",1718999545311,0.48972097,3536.4,3535.4,2.08]
["bitfinex","ETHUSD",1718999545457,0.48972097,3536.3,3535.4,2.08]
["bitfinex","ETHUSD",1718999545685,0.48972097,3536.3,3535.4,4.34279]
["bitfinex","ETHUSD",1718999546375,0.48972097,3536.3,3535.5,2.26271]
["bitfinex","ETHUSD",1718999547660,0.48972097,3536.3,3535.4,4.34281]
["bitfinex","ETHUSD",1718999548132,0.48972097,3536.3,3535.8,2.26252]
["bitfinex","ETHUSD",1718999548406,3.0,3536.6,3536.0,2.26244]
["bitfinex","ETHUSD",1718999548707,2.3197,3536.7,3536.0,2.26244]
["bitfinex","ETHUSD",1718999548860,0.48967891,3536.6,3536.0,2.26244]
["bitfinex","ETHUSD",1718999549055,0.48967891,3536.5,3536.0,2.26244]
["bitfinex","ETHUSD",1718999549601,3.0,3536.6,3536.2,2.08]
["bitfinex","ETHUSD",1718999549894,9.6212,3537.2,3536.3,0.208]
["bitfinex","ETHUSD",1718999549895,3.0,3537.1,3536.3,0.208]
["bitfinex","ETHUSD",1718999550202,0.48961981,3537.0,3536.2,4.3423]
["bitfinex","ETHUSD",1718999550402,0.48961981,3536.9,3536.0,2.26244]
["bitfinex","ETHUSD",1718999550605,7.4098212,3537.6,3535.7,2.26261]
["bitfinex","ETHUSD",1718999550606,0.48961981,3536.8,3536.7,2.3354]
["bitfinex","ETHUSD",1718999550804,0.48958292,3537.5,3536.7,2.77694]
["bitfinex","ETHUSD",1718999551001,0.48958898,3537.4,3536.7,2.3354]
["bitfinex","ETHUSD",1718999551309,0.48958068,3537.3,3536.4,4.34218]
["bitfinex","ETHUSD",1718999551470,0.48958068,3537.2,3536.4,5.462401]
["bitfinex","ETHUSD",1718999551803,2.4528,3537.4,3536.4,5.462401]
["bitfinex","ETHUSD",1718999552094,0.4895808,3537.3,3536.4,5.462401]
["bitfinex","ETHUSD",1718999552301,0.4895808,3537.2,3536.4,5.462401]
["bitfinex","ETHUSD",1718999552474,3.0,3537.3,3536.4,5.462401]
["bitfinex","ETHUSD",1718999552837,1.28626212,3537.3,3536.4,4.34218]
["bitfinex","ETHUSD",1718999553140,4.28626212,3537.3,3536.4,4.34218]
["bitfinex","ETHUSD",1718999553453,3.0,3537.3,3536.8,2.08]
["bitfinex","ETHUSD",1718999553739,0.1198212,3537.6,3537.0,2.26179]
["bitfinex","ETHUSD",1718999553740,3.0,3537.5,3537.0,2.26179]
["bitfinex","ETHUSD",1718999553999,0.1198212,3537.6,3537.0,2.26179]
["bitfinex","ETHUSD",1718999555464,0.1198212,3537.6,3537.1,2.26173]
["bitfinex","ETHUSD",1718999555864,0.1198212,3537.6,3537.1,2.26168]
["bitfinex","ETHUSD",1718999556067,0.1198212,3537.6,3537.2,2.26167]
["bitfinex","ETHUSD",1718999556992,0.1198212,3537.6,3536.8,4.34187]
["bitfinex","ETHUSD",1718999557186,0.1198212,3537.6,3536.9,2.26181]
["bitfinex","ETHUSD",1718999557588,0.1198212,3537.6,3537.0,2.26178]
["bitfinex","ETHUSD",1718999557971,0.1198212,3537.6,3537.0,0.660359]
["bitfinex","ETHUSD",1718999558175,0.1198212,3537.6,3537.0,2.922159]
["bitfinex","ETHUSD",1718999559321,0.1198212,3537.6,3536.8,2.08]
["bitfinex","ETHUSD",1718999559473,2.392,3537.5,3536.8,2.08]
["bitfinex","ETHUSD",1718999559671,2.392,3537.5,3536.6,2.26205]
["bitfinex","ETHUSD",1718999559672,5.392,3537.5,3535.9,2.2625]
["bitfinex","ETHUSD",1718999559898,5.392,3537.5,3535.9,4.3425]
["bitfinex","ETHUSD",1718999560109,5.392,3537.5,3535.7,6.74272]
["bitfinex","ETHUSD",1718999560110,0.55118212,3537.4,3535.7,6.74272]
["bitfinex","ETHUSD",1718999560599,4.0674,3537.3,3535.7,4.4801]
["bitfinex","ETHUSD",1718999560771,4.0674,3537.3,3535.7,2.08]
["bitfinex","ETHUSD",1718999560975,3.76185821,3537.2,3535.7,2.08]
["bitfinex","ETHUSD",1718999561617,2.2834,3537.1,3535.3,2.4369]
["bitfinex","ETHUSD",1718999561923,2.2834,3537.1,3535.4,4.34282]
["bitfinex","ETHUSD",1718999563120,2.2834,3537.1,3535.6,2.26268]
["bitfinex","ETHUSD",1718999563433,0.77472582,3537.0,3535.6,3.16692]
["bitfinex","ETHUSD",1718999563574,3.77472582,3537.0,3535.6,3.16692]
["bitfinex","ETHUSD",1718999564018,3.77472582,3537.0,3535.9,2.2625]
["bitfinex","ETHUSD",1718999564209,3.0,3537.0,3536.2,2.08]
["bitfinex","ETHUSD",1718999564380,3.0,3537.0,3536.3,0.05649]
["bitfinex","ETHUSD",1718999564703,0.1198212,3537.6,3536.3,0.05649]
["bitfinex","ETHUSD",1718999564704,3.0,3537.4,3536.3,0.05649]
["bitfinex","ETHUSD",1718999564909,2.4032212,3537.6,3536.6,2.26204]
["bitfinex","ETHUSD",1718999565109,2.4032212,3537.6,3536.4,0.439878]
["bitfinex","ETHUSD",1718999565307,2.4032212,3537.6,3536.3,2.08]
["bitfinex","ETHUSD",1718999565477,2.4032212,3537.6,3536.3,4.34221]
["bitfinex","ETHUSD",1718999565679,2.4032212,3537.6,3536.4,2.26218]
["bitfinex","ETHUSD",1718999566638,2.4032212,3537.6,3536.3,2.08]
["bitfinex","ETHUSD",1718999566920,2.4032212,3537.6,3536.3,4.34224]
["bitfinex","ETHUSD",1718999567133,2.4032212,3537.6,3536.4,0.660461]
["bitfinex","ETHUSD",1718999567422,2.4032212,3537.6,3536.6,2.26205]
["bitfinex","ETHUSD",1718999567779,2.4032212,3537.6,3536.5,2.26212]
["bitfinex","ETHUSD",1718999567982,2.4032212,3537.6,3536.6,2.26205]
["bitfinex","ETHUSD",1718999568581,2.4032212,3537.6,3536.4,2.922581]
["bitfinex","ETHUSD",1718999568881,2.4032212,3537.6,3536.5,2.73750583]
["bitfinex","ETHUSD",1718999569081,2.4032212,3537.6,3536.7,2.26198]
["bitfinex","ETHUSD",1718999569520,2.4032212,3537.6,3536.8,2.31839884]
["bitfinex","ETHUSD",1718999569825,0.1198212,3537.6,3536.7,4.4248]
["bitfinex","ETHUSD",1718999569986,0.1198212,3537.6,3536.8,2.75188958]
["bitfinex","ETHUSD",1718999570321,0.1198212,3537.6,3537.0,2.26179]
["bitfinex","ETHUSD",1718999570693,0.1198212,3537.6,3537.1,0.05653225]
["bitfinex","ETHUSD",1718999570997,0.1198212,3537.6,3536.9,2.26184]
["bitfinex","ETHUSD",1718999571205,0.1198212,3537.6,3537.0,2.2618]
["bitfinex","ETHUSD",1718999571407,0.1198212,3537.6,3537.1,2.76309596]
["bitfinex","ETHUSD",1718999572330,0.1198212,3537.6,3537.1,0.50136596]
["bitfinex","ETHUSD",1718999572693,0.1198212,3537.6,3537.1,2.76309596]
["bitfinex","ETHUSD",1718999573504,0.1198212,3537.6,3537.1,0.50136596]
["bitfinex","ETHUSD",1718999573933,0.1198212,3537.6,3536.8,0.49001958]
["bitfinex","ETHUSD",1718999574590,0.1198212,3537.6,3536.8,2.75193958]
["bitfinex","ETHUSD",1718999574993,0.1198212,3537.6,3536.8,0.49001958]
["bitfinex","ETHUSD",1718999577095,0.1198212,3537.6,3536.7,2.08]
["bitfinex","ETHUSD",1718999577650,0.1198212,3537.6,3536.8,2.2619]
["bitfinex","ETHUSD",1718999577826,0.1198212,3537.6,3536.7,4.34197]
["bitfinex","ETHUSD",1718999578146,0.1198212,3537.6,3536.7,2.08]
["bitfinex","ETHUSD",1718999579326,0.1198212,3537.6,3536.8,2.26192]
["bitfinex","ETHUSD",1718999579641,0.1198212,3537.6,3536.9,0.660394]
["bitfinex","ETHUSD",1718999581318,0.1198212,3537.6,3537.0,2.26177]
["bitfinex","ETHUSD",1718999581507,0.1198212,3537.6,3536.9,2.922254]
["bitfinex","ETHUSD",1718999582012,0.1198212,3537.6,3537.0,2.26178]
["bitfinex","ETHUSD",1718999582941,0.1198212,3537.6,3536.9,2.922254]
["bitfinex","ETHUSD",1718999583128,0.1198212,3537.6,3537.0,0.5002324]
["bitfinex","ETHUSD",1718999583857,0.1198212,3537.6,3537.0,2.7620124]
["bitfinex","ETHUSD",1718999584154,0.1198212,3537.6,3537.2,2.26167]
["bitfinex","ETHUSD",1718999584349,0.1198212,3537.6,3537.3,0.01903231]
["bitfinex","ETHUSD",1718999584553,0.1198212,3537.6,3537.3,0.52330378]
["bitfinex","ETHUSD",1718999584754,0.1198212,3537.6,3537.3,0.50427147]
["bitfinex","ETHUSD",1718999585663,0.1198212,3537.6,3537.4,0.05653168]
["bitfinex","ETHUSD",1718999586019,0.1198212,3537.6,3537.4,2.31807168]
["bitfinex","ETHUSD",1718999586373,0.1198212,3537.6,3537.4,4.39807168]
["bitfinex","ETHUSD",1718999586603,0.1198212,3537.6,3537.5,0.71640032]
["bitfinex","ETHUSD",1718999586730,0.1198212,3537.6,3537.5,3.03441057]
["bitfinex","ETHUSD",1718999587456,0.1198212,3537.6,3537.5,5.29589057]
["bitfinex","ETHUSD",1718999587927,0.1198212,3537.6,3537.3,0.50427147]
["bitfinex","ETHUSD",1718999588128,0.1198212,3537.6,3537.1,2.26172]
["bitfinex","ETHUSD",1718999588450,0.1198212,3537.6,3537.2,2.26167]
["bitfinex","ETHUSD",1718999588637,0.1198212,3537.6,3537.3,0.02501258]
["bitfinex","ETHUSD",1718999588837,0.1198212,3537.6,3537.5,2.26148]
["bitfinex","ETHUSD",1718999589130,0.1198212,3537.6,3537.5,3.17392126]
["bitfinex","ETHUSD",1718999590334,0.1198212,3537.6,3537.5,5.43540126]
["bitfinex","ETHUSD",1718999590532,0.1198212,3537.6,3537.5,7.69688126]
["bitfinex","ETHUSD",1718999591164,0.1198212,3537.6,3537.5,10.06328126]
["bitfinex","ETHUSD",1718999591365,7.29,3538.5,3537.6,2.3664]
["bitfinex","ETHUSD",1718999591586,9.6111,3539.4,3538.4,2.08]
["bitfinex","ETHUSD",1718999591865,9.6111,3539.4,3538.4,4.3409]
["bitfinex","ETHUSD",1718999591866,2.3211,3539.4,3538.4,4.3409]
["bitfinex","ETHUSD",1718999592030,2.3211,3539.4,3538.5,2.26083]
["bitfinex","ETHUSD",1718999592225,2.3211,3539.4,3538.6,0.434083]
["bitfinex","ETHUSD",1718999592668,2.3211,3539.4,3538.8,2.08]
["bitfinex","ETHUSD",1718999593029,2.3211,3539.4,3538.8,4.34061]
["bitfinex","ETHUSD",1718999593262,2.4607,3539.8,3538.8,2.08]
["bitfinex","ETHUSD",1718999593465,2.4607,3539.8,3539.1,2.26046]
["bitfinex","ETHUSD",1718999593644,3.43577,3539.8,3539.1,2.26046]
["bitfinex","ETHUSD",1718999594258,2.4607,3539.8,3539.1,2.26046]
["bitfinex","ETHUSD",1718999594460,3.0,3540.0,3539.3,2.26033]
["bitfinex","ETHUSD",1718999594858,3.0,3540.0,3538.8,4.3406]
["bitfinex","ETHUSD",1718999594859,2.4607,3540.2,3539.4,2.26026]
["bitfinex","ETHUSD",1718999595568,2.4607,3540.2,3539.2,2.08]
["bitfinex","ETHUSD",1718999595741,2.3607,3540.2,3539.5,2.26019]
["bitfinex","ETHUSD",1718999596448,2.3607,3540.2,3539.2,2.08]
["bitfinex","ETHUSD",1718999596449,2.3607,3540.2,3539.4,2.26026]
["bitfinex","ETHUSD",1718999596870,3.0,3540.6,3539.6,2.08]
["bitfinex","ETHUSD",1718999597183,2.13229765,3541.1,3539.6,4.34012]
["bitfinex","ETHUSD",1718999597375,2.252,3541.0,3539.6,4.34012]
["bitfinex","ETHUSD",1718999597573,2.252,3541.0,3540.0,2.08]
["bitfinex","ETHUSD",1718999597906,0.26822976,3540.9,3540.0,2.08]
["bitfinex","ETHUSD",1718999598177,0.16822976,3540.9,3540.0,2.08]
["bitfinex","ETHUSD",1718999598329,0.16822976,3540.9,3539.7,2.08]
["bitfinex","ETHUSD",1718999598674,0.43029765,3541.1,3540.5,2.08]
["bitfinex","ETHUSD",1718999598675,0.1198212,3541.1,3540.5,2.08]
["bitfinex","ETHUSD",1718999598976,0.1198212,3541.1,3540.9,6.59858]
["bitfinex","ETHUSD",1718999599265,3.70659192,3543.3,3541.0,2.9319167]
["bitfinex","ETHUSD",1718999599472,3.70659192,3543.3,3541.8,2.25868]
["bitfinex","ETHUSD",1718999599473,2.4334,3543.3,3541.8,2.25868]
["bitfinex","ETHUSD",1718999599691,2.4334,3543.3,3542.0,2.25857]
["bitfinex","ETHUSD",1718999599975,2.4334,3543.3,3542.0,2.25859]
["bitfinex","ETHUSD",1718999600162,2.87,3543.6,3541.8,2.25872]
["bitfinex","ETHUSD",1718999600360,2.2894,3542.9,3541.5,2.08]
["bitfinex","ETHUSD",1718999600555,0.229748,3542.8,3541.2,2.25907]
["bitfinex","ETHUSD",1718999600730,0.229748,3542.8,3541.0,2.08]
["bitfinex","ETHUSD",1718999602070,3.229748,3542.8,3541.0,2.08]
["bitfinex","ETHUSD",1718999602374,0.5527228,3542.7,3541.2,2.2591]
["bitfinex","ETHUSD",1718999602887,0.5527228,3542.7,3541.1,2.25916]
["bitfinex","ETHUSD",1718999603087,0.55,3542.6,3541.1,2.25916]
["bitfinex","ETHUSD",1718999603227,0.55,3542.6,3541.2,2.2591]
["bitfinex","ETHUSD",1718999603433,0.55,3542.6,3541.0,4.33919]
["bitfinex","ETHUSD",1718999603641,0.43324708,3542.5,3541.0,2.08]
["bitfinex","ETHUSD",1718999603968,0.43324708,3542.5,3540.5,4.5252]
["bitfinex","ETHUSD",1718999603969,0.55,3542.4,3540.6,2.08]
["bitfinex","ETHUSD",1718999604350,0.55,3542.4,3540.1,2.25976]
["bitfinex","ETHUSD",1718999604351,2.48,3542.3,3540.1,2.25976]
["bitfinex","ETHUSD",1718999604552,2.08,3542.1,3540.0,1.04594883]
["bitfinex","ETHUSD",1718999604748,2.08,3542.1,3540.0,3.30581883]
["bitfinex","ETHUSD",1718999604948,2.08,3541.7,3539.4,2.920285]
["bitfinex","ETHUSD",1718999605151,2.08,3541.7,3539.4,2.740065]
["bitfinex","ETHUSD",1718999605433,0.55,3541.6,3539.9,2.25993]
["bitfinex","ETHUSD",1718999605660,2.667,3541.8,3540.2,2.25974]
["bitfinex","ETHUSD",1718999605876,0.423,3541.7,3540.2,2.25974]
["bitfinex","ETHUSD",1718999606372,0.423,3541.7,3540.4,2.25961]
["bitfinex","ETHUSD",1718999606570,0.423,3541.7,3540.1,2.2598]
["bitfinex","ETHUSD",1718999606736,0.2903,3541.6,3540.1,2.2598]
["bitfinex","ETHUSD",1718999606934,0.2903,3541.6,3540.2,2.25973]
["bitfinex","ETHUSD",1718999607168,0.2903,3541.6,3540.1,2.2598]
["bitfinex","ETHUSD",1718999607348,0.2903,3541.6,3540.2,2.2597]
["bitfinex","ETHUSD",1718999607671,0.2903,3541.6,3540.0,2.25982]
["bitfinex","ETHUSD",1718999607881,0.2903,3541.6,3540.2,2.25973]
["bitfinex","ETHUSD",1718999608204,0.2903,3541.6,3540.4,2.25962]
["bitfinex","ETHUSD",1718999608380,0.2903,3541.6,3540.2,2.25973]
["bitfinex","ETHUSD",1718999608550,0.2903,3541.6,3539.6,2.26009]
["bitfinex","ETHUSD",1718999608751,0.32903,3541.5,3540.2,2.25973]
["bitfinex","ETHUSD",1718999609272,2.3119,3541.4,3539.7,0.2920155]
["bitfinex","ETHUSD",1718999609586,5.3119,3541.4,3539.7,0.2920155]
["bitfinex","ETHUSD",1718999609749,0.734293,3541.3,3539.8,2.26]
["bitfinex","ETHUSD",1718999609936,3.734293,3541.3,3539.7,0.2920155]
["bitfinex","ETHUSD",1718999610135,0.734293,3541.3,3539.7,0.2920155]
["bitfinex","ETHUSD",1718999610337,3.734293,3541.3,3539.7,0.2920155]
["bitfinex","ETHUSD",1718999610575,3.734293,3541.3,3539.5,2.08]
["bitfinex","ETHUSD",1718999610576,0.6046193,3541.2,3539.5,2.08]
["bitfinex","ETHUSD",1718999610782,0.6046193,3541.2,3539.2,2.26039]
["bitfinex","ETHUSD",1718999610935,0.6046193,3541.2,3539.5,2.08]
["bitfinex","ETHUSD",1718999611260,0.59165193,3541.1,3539.5,2.08]
["bitfinex","ETHUSD",1718999611449,0.59165193,3541.1,3539.7,2.26007]
["bitfinex","ETHUSD",1718999611656,0.59165193,3541.1,3540.0,2.25987]
["bitfinex","ETHUSD",1718999611901,0.59165193,3541.1,3539.5,2.08]
["bitfinex","ETHUSD",1718999611902,0.59165193,3541.1,3539.8,2.25998]
["bitfinex","ETHUSD",1718999612040,0.59165193,3541.1,3539.9,2.25994]
["bitfinex","ETHUSD",1718999612240,0.35916519,3541.0,3539.6,2.26014]
["bitfinex","ETHUSD",1718999612493,3.0,3541.3,3540.2,2.25973]
["bitfinex","ETHUSD",1718999612653,2.3119,3541.4,3540.5,2.25954]
["bitfinex","ETHUSD",1718999613275,2.3119,3541.4,3540.3,2.25967]
["bitfinex","ETHUSD",1718999613587,2.3119,3541.4,3539.9,2.08]
["bitfinex","ETHUSD",1718999613742,2.3119,3541.4,3539.9,4.33994]
["bitfinex","ETHUSD",1718999613943,0.23119,3541.3,3539.9,4.773934]
["bitfinex","ETHUSD",1718999614169,3.23119,3541.3,3540.1,2.25981]
["bitfinex","ETHUSD",1718999614382,3.23119,3541.3,3539.9,2.513994]
["bitfinex","ETHUSD",1718999614687,0.554309,3541.2,3539.9,2.513994]
["bitfinex","ETHUSD",1718999615050,0.554309,3541.2,3540.1,2.25981]
["bitfinex","ETHUSD",1718999615558,3.23119,3541.3,3540.4,2.25962]
["bitfinex","ETHUSD",1718999616656,3.0,3541.3,3540.4,2.25962]
["bitfinex","ETHUSD",1718999616856,2.3119,3541.4,3540.3,2.25969]
["bitfinex","ETHUSD",1718999617167,2.3119,3541.4,3540.3,2.25968]
["bitfinex","ETHUSD",1718999617379,2.3119,3541.4,3540.4,2.25962]
["bitfinex","ETHUSD",1718999617901,3.0,3541.7,3540.6,2.25949]
["bitfinex","ETHUSD",1718999618188,2.2549,3542.0,3540.7,2.711341]
["bitfinex","ETHUSD",1718999618389,2.2549,3542.0,3540.7,0.451911]
["bitfinex","ETHUSD",1718999618594,2.2549,3542.0,3540.7,2.711341]
["bitfinex","ETHUSD",1718999618802,2.2549,3542.0,3541.1,2.25912]
["bitfinex","ETHUSD",1718999619294,2.2549,3542.0,3541.2,0.05646679]
["bitfinex","ETHUSD",1718999619991,2.2549,3542.0,3540.3,4.53868]
["bitfinex","ETHUSD",1718999620170,2.2549,3542.0,3540.5,2.2595]
["bitfinex","ETHUSD",1718999620359,2.2549,3542.0,3540.3,4.359]
["bitfinex","ETHUSD",1718999620563,0.22549,3541.9,3540.4,0.661875]
["bitfinex","ETHUSD",1718999620856,0.22549,3541.9,3540.3,2.08]
["bitfinex","ETHUSD",1718999621085,0.22549,3541.9,3539.9,2.513994]
["bitfinex","ETHUSD",1718999621806,0.22549,3541.9,3539.9,4.773924]
["bitfinex","ETHUSD",1718999621967,3.0,3542.1,3540.5,2.25953]
["bitfinex","ETHUSD",1718999622168,2.92424708,3542.5,3540.4,2.25962]
["bitfinex","ETHUSD",1718999622169,3.0,3542.4,3540.4,2.25962]
["bitfinex","ETHUSD",1718999622916,2.491,3542.2,3540.3,2.08]
["bitfinex","ETHUSD",1718999623090,0.9273,3542.1,3540.3,2.513979]
["bitfinex","ETHUSD",1718999623397,2.08,3541.9,3539.9,2.693934]
["bitfinex","ETHUSD",1718999623594,5.08,3541.9,3540.1,2.2598]
["bitfinex","ETHUSD",1718999623890,5.08,3541.9,3539.9,2.693934]
["bitfinex","ETHUSD",1718999624057,0.9273,3541.8,3540.2,2.25975]
["bitfinex","ETHUSD",1718999624276,3.9273,3541.8,3540.2,2.25975]
["bitfinex","ETHUSD",1718999625104,3.9273,3541.8,3540.0,2.9839404]
["bitfinex","ETHUSD",1718999625304,0.84983,3541.7,3540.1,0.81446344]
["bitfinex","ETHUSD",1718999625708,0.84983,3541.7,3540.1,3.07427344]
["bitfinex","ETHUSD",1718999626976,3.0,3541.9,3540.1,0.81446344]
["bitfinex","ETHUSD",1718999627170,2.491,3542.0,3540.1,0.81446344]
["bitfinex","ETHUSD",1718999627393,2.3655,3541.8,3540.1,0.81446344]
["bitfinex","ETHUSD",1718999627610,5.3655,3541.8,3539.7,2.08]
["bitfinex","ETHUSD",1718999627785,1.702,3541.6,3539.7,2.08]
["bitfinex","ETHUSD",1718999627975,1.702,3541.6,3539.3,2.397]
["bitfinex","ETHUSD",1718999627976,3.0,3541.6,3540.2,4.33973]
["bitfinex","ETHUSD",1718999628179,2.3655,3541.8,3540.3,0.433973]
["bitfinex","ETHUSD",1718999628680,2.3655,3541.8,3540.2,4.33975]
["bitfinex","ETHUSD",1718999629299,2.3655,3541.8,3540.3,0.01537999]
["bitfinex","ETHUSD",1718999630118,2.3655,3541.8,3540.2,4.33975]
["bitfinex","ETHUSD",1718999631018,2.3655,3541.8,3540.3,2.25963]
["bitfinex","ETHUSD",1718999631325,2.3655,3541.8,3540.8,2.25933]
["bitfinex","ETHUSD",1718999631518,2.3655,3541.8,3540.9,0.659883]
["bitfinex","ETHUSD",1718999631878,2.3655,3541.8,3540.0,2.25988]
["bitfinex","ETHUSD",1718999632092,2.3655,3541.8,3540.1,2.08]
["bitfinex","ETHUSD",1718999634421,2.286,3541.6,3539.7,2.08]
["bitfinex","ETHUSD",1718999634921,2.286,3541.4,3539.7,2.08]
["bitfinex","ETHUSD",1718999635106,0.6988,3541.3,3539.8,0.208]
["bitfinex","ETHUSD",1718999635588,3.6988,3541.3,3539.5,2.08]
["bitfinex","ETHUSD",1718999635923,3.6988,3541.3,3539.0,2.26048]
["bitfinex","ETHUSD",1718999635924,2.3313,3541.2,3539.0,2.26048]
["bitfinex","ETHUSD",1718999636094,2.3103,3541.1,3539.1,2.08]
["bitfinex","ETHUSD",1718999636433,2.3103,3541.0,3539.2,0.434058]
["bitfinex","ETHUSD",1718999636804,5.3103,3541.0,3539.2,0.434058]
["bitfinex","ETHUSD",1718999636984,2.3952,3540.9,3539.2,0.434058]
["bitfinex","ETHUSD",1718999637186,2.3952,3540.7,3539.1,2.08]
["bitfinex","ETHUSD",1718999637503,5.3952,3540.7,3539.1,2.08]
["bitfinex","ETHUSD",1718999637900,5.3952,3540.7,3538.3,2.4271]
["bitfinex","ETHUSD",1718999637901,2.489,3540.6,3538.3,2.4271]
["bitfinex","ETHUSD",1718999638197,2.489,3540.6,3538.0,2.08]
["bitfinex","ETHUSD",1718999638198,2.489,3540.1,3538.0,2.08]
["bitfinex","ETHUSD",1718999638516,2.489,3540.1,3538.1,1.18162]
["bitfinex","ETHUSD",1718999638517,2.4418,3539.9,3538.1,1.18162]
["bitfinex","ETHUSD",1718999638879,5.4418,3539.9,3538.1,1.18162]
["bitfinex","ETHUSD",1718999640307,5.1088,3539.9,3538.1,1.18162]
["bitfinex","ETHUSD",1718999641505,3.0,3539.9,3538.1,1.18162]
["bitfinex","ETHUSD",1718999641712,0.34191,3539.8,3538.0,2.08]
["bitfinex","ETHUSD",1718999641945,4.702,3540.4,3537.3,1.132281]
["bitfinex","ETHUSD",1718999641946,2.08,3539.5,3537.3,1.132281]
["bitfinex","ETHUSD",1718999642163,2.08,3539.5,3537.5,2.26148]
["bitfinex","ETHUSD",1718999642320,0.6652,3539.4,3537.6,0.434148]
["bitfinex","ETHUSD",1718999642515,3.0,3539.4,3537.6,0.434148]
["bitfinex","ETHUSD",1718999643063,2.08,3539.5,3537.6,0.434148]
["bitfinex","ETHUSD",1718999643064,5.08,3539.5,3537.6,0.434148]
["bitfinex","ETHUSD",1718999643258,2.08,3539.5,3537.6,0.434148]
["bitfinex","ETHUSD",1718999643429,3.0677,3539.4,3537.7,0.2695628]
["bitfinex","ETHUSD",1718999643614,3.0,3539.3,3537.7,0.2695628]
["bitfinex","ETHUSD",1718999643814,3.0,3539.3,3537.6,0.434148]
["bitfinex","ETHUSD",1718999644049,2.4776,3539.3,3537.6,0.434148]
["bitfinex","ETHUSD",1718999644226,2.4776,3539.3,3537.3,2.08]
["bitfinex","ETHUSD",1718999644227,2.4776,3539.1,3537.0,2.26179]
["bitfinex","ETHUSD",1718999644429,5.4776,3539.1,3537.2,2.08]
["bitfinex","ETHUSD",1718999645525,5.4776,3539.1,3537.2,4.34165]
["bitfinex","ETHUSD",1718999645731,0.71796,3539.0,3537.3,0.434165]
["bitfinex","ETHUSD",1718999645927,3.71796,3539.0,3537.3,0.434165]
["bitfinex","ETHUSD",1718999646231,3.0,3539.0,3537.3,0.434165]
["bitfinex","ETHUSD",1718999646566,2.4776,3539.1,3538.0,4.34115]
["bitfinex","ETHUSD",1718999646848,2.3601,3539.6,3538.2,2.26101]
["bitfinex","ETHUSD",1718999647054,2.3601,3539.6,3538.3,0.434101]
["bitfinex","ETHUSD",1718999647352,2.3601,3539.6,3538.3,2.695071]
["bitfinex","ETHUSD",1718999647862,2.3601,3539.6,3538.3,0.434101]
["bitfinex","ETHUSD",1718999648053,2.3601,3539.6,3538.3,2.695061]
["bitfinex","ETHUSD",1718999648232,2.3601,3539.6,3538.4,0.4956151]
["bitfinex","ETHUSD",1718999648630,2.3601,3539.6,3538.4,2.26089]
["bitfinex","ETHUSD",1718999648829,3.0,3540.0,3538.9,2.26056]
["bitfinex","ETHUSD",1718999649034,2.2849,3540.1,3538.6,2.26071]
["bitfinex","ETHUSD",1718999649341,2.2849,3540.1,3538.4,2.08]
["bitfinex","ETHUSD",1718999649542,2.51339,3540.1,3538.5,0.434092]
["bitfinex","ETHUSD",1718999649741,2.51339,3540.1,3538.1,2.26106]
["bitfinex","ETHUSD",1718999649742,2.08,3540.0,3538.1,2.26106]
["bitfinex","ETHUSD",1718999649943,2.08,3540.0,3537.9,2.26118]
["bitfinex","ETHUSD",1718999650150,2.2849,3539.9,3538.0,2.26116]
["bitfinex","ETHUSD",1718999650357,2.914439,3539.9,3538.0,2.26116]
["bitfinex","ETHUSD",1718999650652,2.914439,3539.9,3537.9,0.909269]
["bitfinex","ETHUSD",1718999650653,2.914439,3539.9,3538.2,2.08]
["bitfinex","ETHUSD",1718999650852,3.55,3539.8,3537.9,0.909269]
["bitfinex","ETHUSD",1718999651059,3.2948539,3539.7,3538.0,0.5250559]
["bitfinex","ETHUSD",1718999651226,3.0,3539.6,3538.0,0.5250559]
["bitfinex","ETHUSD",1718999651723,2.4987,3539.7,3538.0,2.26116]
["bitfinex","ETHUSD",1718999651923,2.4987,3539.7,3537.8,4.34128]
["bitfinex","ETHUSD",1718999652357,2.4987,3539.7,3537.8,2.08]
["bitfinex","ETHUSD",1718999652980,2.4987,3539.7,3537.8,4.34128]
["bitfinex","ETHUSD",1718999653125,1.47807,3539.6,3537.9,0.660268]
["bitfinex","ETHUSD",1718999653475,1.47807,3539.6,3537.4,2.08]
["bitfinex","ETHUSD",1718999653476,2.4317,3539.2,3537.4,2.08]
["bitfinex","ETHUSD",1718999653682,2.4568,3539.0,3537.3,0.434165]
["bitfinex","ETHUSD",1718999653981,5.4568,3539.0,3537.3,0.434165]
["bitfinex","ETHUSD",1718999655027,2.318,3538.9,3537.3,0.434165]
["bitfinex","ETHUSD",1718999655233,2.318,3538.7,3537.3,0.434165]
["bitfinex","ETHUSD",1718999655435,5.318,3538.7,3536.8,4.34193]
["bitfinex","ETHUSD",1718999655832,5.318,3538.7,3536.8,2.08]
["bitfinex","ETHUSD",1718999656033,5.318,3538.7,3536.9,2.26182]
["bitfinex","ETHUSD",1718999656234,6.118548,3538.7,3537.0,2.922158]
["bitfinex","ETHUSD",1718999656471,6.118548,3538.7,3537.1,2.26173]
["bitfinex","ETHUSD",1718999656472,5.318,3538.7,3537.1,2.26173]
["bitfinex","ETHUSD",1718999656683,2.318,3538.7,3537.1,2.26173]
["bitfinex","ETHUSD",1718999656843,2.318,3538.7,3537.0,0.660378]
["bitfinex","ETHUSD",1718999656844,2.318,3538.7,3537.0,2.922178]
["bitfinex","ETHUSD",1718999657042,2.318,3538.7,3537.2,2.26167]
["bitfinex","ETHUSD",1718999657368,2.318,3538.7,3537.1,2.26173]
["bitfinex","ETHUSD",1718999657567,2.318,3538.7,3537.2,0.5183958]
["bitfinex","ETHUSD",1718999659064,2.318,3538.7,3537.2,2.7800558]
["bitfinex","ETHUSD",1718999659376,2.318,3538.7,3537.3,2.2616]
["bitfinex","ETHUSD",1718999659672,2.318,3538.7,3537.5,2.26144]
["bitfinex","ETHUSD",1718999659967,2.318,3538.7,3537.3,2.26154]
["bitfinex","ETHUSD",1718999660183,2.318,3538.7,3537.8,2.26128]
["bitfinex","ETHUSD",1718999660398,2.318,3538.7,3537.6,2.26141]
["bitfinex","ETHUSD",1718999660528,2.318,3538.7,3537.5,2.26148]
["bitfinex","ETHUSD",1718999660727,2.318,3538.7,3537.7,2.26133]
["bitfinex","ETHUSD",1718999661034,2.318,3538.7,3537.9,2.26122]
["bitfinex","ETHUSD",1718999661985,2.318,3538.7,3537.4,2.76567458]
["bitfinex","ETHUSD",1718999662279,2.318,3538.7,3537.4,0.50416458]
["bitfinex","ETHUSD",1718999663039,2.318,3538.7,3537.6,2.2614]
["bitfinex","ETHUSD",1718999663440,2.318,3538.7,3537.7,2.26135]
["bitfinex","ETHUSD",1718999663672,2.318,3538.7,3537.8,0.452275]
["bitfinex","ETHUSD",1718999664189,3.0,3539.4,3537.8,0.452275]
["bitfinex","ETHUSD",1718999664190,2.313,3539.3,3537.8,0.452275]
["bitfinex","ETHUSD",1718999664482,2.313,3539.3,3538.7,2.26071]
["bitfinex","ETHUSD",1718999664696,2.313,3539.8,3538.8,0.05464361]
["bitfinex","ETHUSD",1718999664839,2.313,3539.8,3538.9,0.45760636]
["bitfinex","ETHUSD",1718999665039,2.313,3539.8,3539.0,0.05466177]
["bitfinex","ETHUSD",1718999665447,2.313,3539.8,3538.9,0.45760636]
["bitfinex","ETHUSD",1718999665678,2.313,3539.8,3538.4,2.2609]
["bitfinex","ETHUSD",1718999666648,2.313,3539.8,3538.5,2.26084]
["bitfinex","ETHUSD",1718999667270,2.313,3539.8,3538.1,4.52209]
["bitfinex","ETHUSD",1718999667480,2.313,3539.8,3538.1,2.26103]
["bitfinex","ETHUSD",1718999667676,2.313,3539.8,3538.3,2.26096]
["bitfinex","ETHUSD",1718999667864,2.313,3539.8,3538.4,0.452199]
["bitfinex","ETHUSD",1718999668081,2.313,3539.8,3538.4,2.713079]
["bitfinex","ETHUSD",1718999668268,2.313,3539.8,3538.4,0.452199]
["bitfinex","ETHUSD",1718999668878,2.313,3539.8,3538.4,2.713099]
["bitfinex","ETHUSD",1718999669748,2.313,3539.8,3538.4,0.452199]
["bitfinex","ETHUSD",1718999670076,0.5313,3539.7,3538.5,0.2713229]
["bitfinex","ETHUSD",1718999670278,3.5313,3539.7,3538.5,0.2713229]
["bitfinex","ETHUSD",1718999670876,3.5313,3539.7,3538.5,2.5321429]
["bitfinex","ETHUSD",1718999671069,3.0,3539.7,3538.5,2.5321429]
["bitfinex","ETHUSD",1718999671271,2.313,3539.8,3538.5,0.2713229]
["bitfinex","ETHUSD",1718999671640,2.313,3539.8,3538.7,2.26065]
["bitfinex","ETHUSD",1718999672173,2.313,3539.8,3538.8,2.26059]
["bitfinex","ETHUSD",1718999672376,2.313,3539.8,3538.5,0.2713229]
["bitfinex","ETHUSD",1718999672673,12.49,3541.2,3539.3,2.26027]
["bitfinex","ETHUSD",1718999672674,2.3195,3540.3,3539.3,2.26027]
["bitfinex","ETHUSD",1718999672877,2.3195,3540.3,3539.4,2.26024]
["bitfinex","ETHUSD",1718999674759,2.3195,3540.3,3539.2,2.08]
["bitfinex","ETHUSD",1718999674980,2.3195,3540.3,3539.8,2.26001]
["bitfinex","ETHUSD",1718999675257,2.4224,3540.9,3539.9,0.226001]
["bitfinex","ETHUSD",1718999676466,2.4224,3540.9,3540.0,2.25985]
["bitfinex","ETHUSD",1718999677059,2.4224,3540.9,3540.1,2.2598]
["bitfinex","ETHUSD",1718999677481,2.4224,3540.9,3539.9,0.226001]
["bitfinex","ETHUSD",1718999677792,0.24224,3540.8,3539.2,2.26039]
["bitfinex","ETHUSD",1718999677994,3.24224,3540.8,3539.1,2.08]
["bitfinex","ETHUSD",1718999678198,3.24224,3540.8,3539.5,2.2602]
["bitfinex","ETHUSD",1718999679500,3.24224,3540.8,3539.6,2.26013]
["bitfinex","ETHUSD",1718999679795,3.0,3540.8,3539.5,2.08]
["bitfinex","ETHUSD",1718999680094,2.4224,3540.9,3539.8,2.25997]
["bitfinex","ETHUSD",1718999680300,2.4224,3540.9,3539.9,0.225997]
["bitfinex","ETHUSD",1718999680495,2.4224,3540.9,3539.5,2.08]
["bitfinex","ETHUSD",1718999681000,2.4224,3540.9,3539.3,2.26032]
["bitfinex","ETHUSD",1718999681382,2.4224,3540.9,3539.2,0.434046]
["bitfinex","ETHUSD",1718999681564,2.64664,3540.8,3539.2,2.694416]
["bitfinex","ETHUSD",1718999681764,3.0,3540.7,3539.2,0.434046]
["bitfinex","ETHUSD",1718999682199,3.0,3540.7,3539.2,2.694436]
["bitfinex","ETHUSD",1718999682698,3.0,3540.7,3539.3,2.26027]
["bitfinex","ETHUSD",1718999682876,3.0,3540.7,3539.4,2.5296916]
["bitfinex","ETHUSD",1718999683312,3.0,3540.7,3539.4,0.2694316]
["bitfinex","ETHUSD",1718999683470,2.4044,3540.8,3539.4,0.2694316]
["bitfinex","ETHUSD",1718999683897,2.4044,3540.8,3539.2,0.434046]
["bitfinex","ETHUSD",1718999684065,2.4044,3540.8,3539.2,2.694436]
["bitfinex","ETHUSD",1718999685084,2.4044,3540.8,3539.2,0.434046]
["bitfinex","ETHUSD",1718999686092,4.1064,3540.8,3539.2,0.434046]
["bitfinex","ETHUSD",1718999686288,2.2702,3540.3,3538.3,2.26093]
["bitfinex","ETHUSD",1718999686589,2.2702,3540.3,3538.1,4.34106]
["bitfinex","ETHUSD",1718999686590,2.2702,3540.1,3538.1,4.34106]
["bitfinex","ETHUSD",1718999686899,2.2702,3540.1,3538.2,2.51610898]
["bitfinex","ETHUSD",1718999687067,2.8206,3540.0,3538.2,0.25507898]
["bitfinex","ETHUSD",1718999687276,3.0,3539.9,3538.2,2.51607898]
["bitfinex","ETHUSD",1718999687539,2.2706,3539.8,3538.3,0.6857119]
["bitfinex","ETHUSD",1718999687682,5.2706,3539.8,3538.3,0.6857119]
["bitfinex","ETHUSD",1718999687891,5.2706,3539.8,3531.1,5.45555064]
["bitfinex","ETHUSD",1718999687892,1.702,3539.6,3537.7,4.34134]
["bitfinex","ETHUSD",1718999688114,1.702,3539.6,3537.2,2.4302]
["bitfinex","ETHUSD",1718999688115,2.4504,3539.4,3537.6,2.26141]
["bitfinex","ETHUSD",1718999688270,5.4504,3539.4,3537.8,2.26128]
["bitfinex","ETHUSD",1718999688472,2.4504,3539.3,3537.9,0.660269]
["bitfinex","ETHUSD",1718999688673,0.24504,3539.2,3537.7,2.08]
["bitfinex","ETHUSD",1718999689090,3.24504,3539.2,3537.7,2.08]
["bitfinex","ETHUSD",1718999689471,3.24504,3539.2,3537.4,2.26153]
["bitfinex","ETHUSD",1718999690385,3.24504,3539.2,3537.3,4.34155]
["bitfinex","ETHUSD",1718999690591,2.3211,3539.1,3537.4,0.677184]
["bitfinex","ETHUSD",1718999690782,2.3211,3539.1,3537.4,2.938724]
["bitfinex","ETHUSD",1718999692075,2.3211,3539.1,3537.5,2.26147]
["bitfinex","ETHUSD",1718999695594,2.3211,3539.1,3537.4,0.677184]
["bitfinex","ETHUSD",1718999695798,0.70231,3539.0,3537.5,0.5018794]
["bitfinex","ETHUSD",1718999696108,3.70231,3539.0,3537.5,0.5018794]
["bitfinex","ETHUSD",1718999696410,3.0,3539.0,3537.6,2.2614]
["bitfinex","ETHUSD",1718999696611,2.3211,3539.1,3537.6,2.2614]
["bitfinex","ETHUSD",1718999697103,2.3211,3539.1,3537.5,2.7633594]
["bitfinex","ETHUSD",1718999697310,2.3211,3539.1,3537.6,2.26141]
["bitfinex","ETHUSD",1718999697498,0.53211,3539.0,3537.7,0.50247694]
["bitfinex","ETHUSD",1718999697699,0.53211,3539.0,3537.5,0.5018794]
["bitfinex","ETHUSD",1718999697700,3.53211,3539.0,3537.5,0.5018794]
["bitfinex","ETHUSD",1718999698207,3.53211,3539.0,3537.5,2.7633494]
["bitfinex","ETHUSD",1718999698510,3.53211,3539.0,3537.5,0.5018794]
["bitfinex","ETHUSD",1718999698816,0.585321,3538.9,3537.6,0.48434194]
["bitfinex","ETHUSD",1718999700297,0.585321,3538.9,3537.2,2.26162]
["bitfinex","ETHUSD",1718999700298,2.3709,3538.8,3536.9,2.2618]
["bitfinex","ETHUSD",1718999700498,2.3709,3538.7,3537.1,2.26172]
["bitfinex","ETHUSD",1718999700693,0.7029121,3538.6,3537.2,0.452358]
["bitfinex","ETHUSD",1718999701092,3.7029121,3538.6,3537.2,0.452358]
["bitfinex","ETHUSD",1718999701991,3.7029121,3538.6,3537.1,2.26173]
["bitfinex","ETHUSD",1718999702916,3.7029121,3538.6,3537.2,2.26166]
["bitfinex","ETHUSD",1718999703087,3.7029121,3538.6,3537.0,2.26175]
["bitfinex","ETHUSD",1718999703286,3.7029121,3538.6,3536.9,2.26186]
["bitfinex","ETHUSD",1718999703581,2.4082,3538.5,3537.0,2.26177]
["bitfinex","ETHUSD",1718999703915,2.4082,3537.9,3536.0,2.26243]
["bitfinex","ETHUSD",1718999704089,2.4082,3537.9,3536.2,2.26227]
["bitfinex","ETHUSD",1718999704410,2.4082,3537.8,3536.5,2.2621]
["bitfinex","ETHUSD",1718999704589,2.4082,3537.8,3536.8,2.26193]
["bitfinex","ETHUSD",1718999704792,2.4082,3537.8,3536.9,0.05653927]
["bitfinex","ETHUSD",1718999705181,2.4082,3537.8,3537.0,2.26174]
["bitfinex","ETHUSD",1718999705999,2.3628,3538.2,3537.3,2.26158]
["bitfinex","ETHUSD",1718999706202,2.3628,3538.2,3537.4,0.226158]
["bitfinex","ETHUSD",1718999706501,3.0,3538.5,3537.9,2.26117]
["bitfinex","ETHUSD",1718999706718,3.0,3538.6,3537.8,2.26128]
["bitfinex","ETHUSD",1718999706883,2.3728,3538.7,3537.9,2.26116]
["bitfinex","ETHUSD",1718999707087,2.3728,3538.7,3537.7,0.434136]
["bitfinex","ETHUSD",1718999707520,2.3728,3538.7,3538.0,2.26112]
["bitfinex","ETHUSD",1718999707721,2.3728,3538.7,3538.0,2.26116]
["bitfinex","ETHUSD",1718999707921,2.3728,3538.7,3538.2,2.26102]
["bitfinex","ETHUSD",1718999708150,2.3728,3538.7,3538.3,2.26095]
["bitfinex","ETHUSD",1718999708303,2.3728,3538.7,3538.2,2.26103]
["bitfinex","ETHUSD",1718999708623,2.3728,3538.7,3538.1,0.226116]
["bitfinex","ETHUSD",1718999708830,3.0,3539.2,3538.1,2.487206]
["bitfinex","ETHUSD",1718999708831,5.473,3539.2,3538.1,2.487206]
["bitfinex","ETHUSD",1718999709032,5.473,3539.2,3538.4,2.26089]
["bitfinex","ETHUSD",1718999709330,5.473,3539.2,3538.2,0.2487206]
["bitfinex","ETHUSD",1718999709996,5.473,3539.2,3538.2,2.5097506]
["bitfinex","ETHUSD",1718999710214,5.473,3539.2,3538.2,0.2487206]
["bitfinex","ETHUSD",1718999710520,5.473,3539.2,3537.7,2.695456]
["bitfinex","ETHUSD",1718999710700,5.473,3539.2,3538.0,2.26115]
["bitfinex","ETHUSD",1718999710903,5.473,3539.2,3537.7,0.434136]
["bitfinex","ETHUSD",1718999711615,2.473,3539.2,3537.7,0.434136]
["bitfinex","ETHUSD",1718999712146,2.3263,3538.8,3536.7,4.66344]
["bitfinex","ETHUSD",1718999712302,2.8763,3538.7,3537.1,2.26173]
["bitfinex","ETHUSD",1718999712512,3.0,3538.6,3537.3,2.26158]
["bitfinex","ETHUSD",1718999713393,3.0,3538.6,3537.2,2.26167]
["bitfinex","ETHUSD",1718999713701,0.58763,3538.5,3537.0,2.26179]
["bitfinex","ETHUSD",1718999713901,0.58763,3538.5,3537.2,2.26161]
["bitfinex","ETHUSD",1718999714224,0.58763,3538.5,3537.2,2.26167]
["bitfinex","ETHUSD",1718999714476,0.58763,3538.5,3536.9,2.2618]
["bitfinex","ETHUSD",1718999714606,0.58763,3538.5,3537.0,2.26179]
["bitfinex","ETHUSD",1718999714790,0.646393,3538.4,3537.1,0.452359]
["bitfinex","ETHUSD",1718999714994,0.646393,3538.4,3537.1,2.714029]
["bitfinex","ETHUSD",1718999715290,0.646393,3538.4,3537.1,2.26167]
["bitfinex","ETHUSD",1718999715496,3.0,3538.6,3537.1,2.08]
["bitfinex","ETHUSD",1718999715732,2.3263,3538.7,3537.5,4.34145]
["bitfinex","ETHUSD",1718999715926,2.3263,3538.7,3537.5,2.08]
["bitfinex","ETHUSD",1718999716194,2.3263,3538.7,3537.8,2.26123]
["bitfinex","ETHUSD",1718999716427,2.3263,3538.7,3538.0,2.26116]
["bitfinex","ETHUSD",1718999716725,2.3263,3538.7,3537.9,0.23177515]
["bitfinex","ETHUSD",1718999716930,2.3263,3538.7,3537.5,2.08]
["bitfinex","ETHUSD",1718999717503,2.3263,3538.7,3537.6,2.26135]
["bitfinex","ETHUSD",1718999717834,2.3263,3538.7,3537.7,2.26135]
["bitfinex","ETHUSD",1718999718037,2.3263,3538.7,3537.6,2.26141]
["bitfinex","ETHUSD",1718999718210,2.3263,3538.7,3537.7,0.434141]
["bitfinex","ETHUSD",1718999718530,2.3263,3538.7,3537.9,2.2612]
["bitfinex","ETHUSD",1718999718731,2.3137,3539.3,3537.9,2.08]
["bitfinex","ETHUSD",1718999719336,2.3137,3539.3,3538.5,2.26078]
["bitfinex","ETHUSD",1718999719531,2.3137,3539.3,3538.6,0.226078]
["bitfinex","ETHUSD",1718999720029,2.3137,3539.3,3538.6,0.26027779]
["bitfinex","ETHUSD",1718999721919,2.3137,3539.3,3538.6,0.28259094]
["bitfinex","ETHUSD",1718999722249,2.3137,3539.3,3538.6,0.226078]
["bitfinex","ETHUSD",1718999722458,2.3137,3539.3,3538.4,2.2609]
["bitfinex","ETHUSD",1718999723134,2.3137,3539.3,3538.5,2.26084]
["bitfinex","ETHUSD",1718999723634,2.3137,3539.3,3538.6,0.02167708]
["bitfinex","ETHUSD",1718999728799,2.3137,3539.3,3538.4,2.26087]
["bitfinex","ETHUSD",1718999728999,2.3137,3539.3,3537.7,4.775491]
["bitfinex","ETHUSD",1718999729405,2.3137,3539.3,3537.7,0.434141]
["bitfinex","ETHUSD",1718999729603,2.4659,3539.1,3537.3,2.2616]
["bitfinex","ETHUSD",1718999729833,2.4659,3539.1,3537.4,2.26153]
["bitfinex","ETHUSD",1718999730017,5.4659,3539.1,3537.4,2.26153]
["bitfinex","ETHUSD",1718999730347,5.4659,3539.1,3537.6,2.26139]
["bitfinex","ETHUSD",1718999730542,0.71679,3539.0,3537.6,2.713682]
["bitfinex","ETHUSD",1718999730837,3.71679,3539.0,3537.6,0.452292]
["bitfinex","ETHUSD",1718999732243,3.71679,3539.0,3537.6,2.713652]
["bitfinex","ETHUSD",1718999732744,3.71679,3539.0,3537.6,0.452292]
["bitfinex","ETHUSD",1718999732949,0.618269,3538.9,3537.6,2.713652]
["bitfinex","ETHUSD",1718999733303,3.0,3539.0,3538.0,2.2611]
["bitfinex","ETHUSD",1718999733608,2.4659,3539.1,3538.0,2.26113]
["bitfinex","ETHUSD",1718999733801,2.4659,3539.1,3537.9,2.08]
["bitfinex","ETHUSD",1718999734234,2.4659,3539.1,3538.5,2.26084]
["bitfinex","ETHUSD",1718999734840,2.4659,3539.1,3538.4,2.2609]
["bitfinex","ETHUSD",1718999735025,2.4659,3539.1,3538.5,0.452182]
["bitfinex","ETHUSD",1718999735533,2.4659,3539.1,3538.5,2.713012]
["bitfinex","ETHUSD",1718999735766,2.4038,3539.4,3538.5,0.452182]
["bitfinex","ETHUSD",1718999736230,2.4038,3539.4,3538.6,2.26077]
["bitfinex","ETHUSD",1718999736436,2.4038,3539.4,3538.7,0.4973792]
["bitfinex","ETHUSD",1718999736836,2.4038,3539.4,3538.5,0.452182]
["bitfinex","ETHUSD",1718999737738,2.4038,3539.4,3538.0,2.2611]
["bitfinex","ETHUSD",1718999738249,2.4038,3539.4,3538.0,2.26115]
["bitfinex","ETHUSD",1718999738759,2.4038,3539.4,3537.9,2.08]
["bitfinex","ETHUSD",1718999738760,2.4038,3539.4,3537.9,4.34122]
["bitfinex","ETHUSD",1718999740449,2.4038,3539.4,3538.0,2.26113]
["bitfinex","ETHUSD",1718999741322,2.4038,3539.4,3537.6,0.452292]
["bitfinex","ETHUSD",1718999741323,4.1952,3539.3,3537.6,0.452292]
["bitfinex","ETHUSD",1718999741586,2.4932,3539.0,3537.3,2.26159]
["bitfinex","ETHUSD",1718999741743,1.702,3538.6,3536.6,2.26204]
["bitfinex","ETHUSD",1718999741926,1.702,3538.2,3536.1,2.26236]
["bitfinex","ETHUSD",1718999742128,2.3902,3537.9,3536.1,2.26236]
["bitfinex","ETHUSD",1718999742333,2.3902,3537.8,3536.0,4.34243]
["bitfinex","ETHUSD",1718999742524,2.62922,3537.8,3536.1,2.922854]
["bitfinex","ETHUSD",1718999742871,3.0,3537.7,3536.1,2.922854]
["bitfinex","ETHUSD",1718999743038,2.9057,3537.6,3536.1,0.660494]
["bitfinex","ETHUSD",1718999743365,2.9057,3537.6,3536.2,0.04648407]
["bitfinex","ETHUSD",1718999743366,3.0,3537.5,3536.2,0.04648407]
["bitfinex","ETHUSD",1718999744065,2.8,3537.5,3535.8,4.34252]
["bitfinex","ETHUSD",1718999744242,2.8,3537.5,3535.6,2.26269]
["bitfinex","ETHUSD",1718999744441,1.702,3537.3,3535.7,0.74870679]
["bitfinex","ETHUSD",1718999744878,4.0577,3537.2,3535.7,0.04658679]
["bitfinex","ETHUSD",1718999745057,2.252,3537.1,3535.4,2.08]
["bitfinex","ETHUSD",1718999745542,2.252,3537.1,3535.4,4.34281]
["bitfinex","ETHUSD",1718999745742,0.46077,3537.0,3535.5,0.66057]
["bitfinex","ETHUSD",1718999746164,3.46077,3537.0,3535.5,0.66057]
["bitfinex","ETHUSD",1718999746331,1.702,3536.8,3534.8,2.26319]
["bitfinex","ETHUSD",1718999746529,4.0601,3536.7,3534.5,2.26334]
["bitfinex","ETHUSD",1718999746854,0.55,3536.6,3534.8,2.2632]
["bitfinex","ETHUSD",1718999747028,4.25601,3536.6,3534.9,2.26314]
["bitfinex","ETHUSD",1718999747235,3.70601,3536.6,3535.0,2.08]
["bitfinex","ETHUSD",1718999747681,3.70601,3536.6,3535.1,2.26301]
["bitfinex","ETHUSD",1718999748002,3.70601,3536.6,3535.3,2.26287]
["bitfinex","ETHUSD",1718999748003,0.606411,3536.5,3535.3,2.26287]
["bitfinex","ETHUSD",1718999748338,0.606411,3536.5,3535.2,0.660615]
["bitfinex","ETHUSD",1718999748971,0.606411,3536.5,3535.3,0.05656536]
["bitfinex","ETHUSD",1718999749172,3.0,3536.6,3535.5,2.26275]
["bitfinex","ETHUSD",1718999749338,2.3581,3536.7,3535.6,0.0337915]
["bitfinex","ETHUSD",1718999749758,2.3581,3536.7,3535.9,2.26249]
["bitfinex","ETHUSD",1718999750101,7.29,3537.2,3536.0,0.03378767]
["bitfinex","ETHUSD",1718999750259,7.29,3537.2,3535.4,2.08]
["bitfinex","ETHUSD",1718999750260,9.704,3537.2,3536.4,2.26215]
["bitfinex","ETHUSD",1718999750575,2.414,3537.8,3536.6,4.34204]
["bitfinex","ETHUSD",1718999750870,7.29,3537.9,3537.3,2.26155]
["bitfinex","ETHUSD",1718999751040,2.348,3538.3,3537.3,2.26155]
["bitfinex","ETHUSD",1718999751378,2.348,3538.3,3537.2,2.26166]
["bitfinex","ETHUSD",1718999751552,2.348,3538.3,3537.3,0.660334]
["bitfinex","ETHUSD",1718999752351,2.348,3538.3,3537.3,2.921934]
["bitfinex","ETHUSD",1718999753697,2.348,3538.3,3537.3,0.660334]
["bitfinex","ETHUSD",1718999753902,2.348,3538.3,3537.3,2.921924]
["bitfinex","ETHUSD",1718999754887,2.348,3538.3,3537.4,0.05643167]
["bitfinex","ETHUSD",1718999755180,2.348,3538.3,3537.5,0.29783557]
["bitfinex","ETHUSD",1718999755361,2.348,3538.3,3537.3,2.2616]
["bitfinex","ETHUSD",1718999755555,2.348,3538.3,3537.1,2.26173]
["bitfinex","ETHUSD",1718999756257,2.348,3538.3,3537.2,2.26166]
["bitfinex","ETHUSD",1718999756790,2.348,3538.3,3536.8,2.26192]
["bitfinex","ETHUSD",1718999757085,2.348,3538.3,3537.0,2.26177]
["bitfinex","ETHUSD",1718999757288,2.348,3538.3,3537.1,0.452369]
["bitfinex","ETHUSD",1718999757289,2.5828,3538.3,3537.1,0.452369]
["bitfinex","ETHUSD",1718999757456,3.0,3538.2,3537.1,0.452369]
["bitfinex","ETHUSD",1718999758297,3.0,3538.2,3536.5,2.08]
["bitfinex","ETHUSD",1718999758298,3.0,3538.2,3536.7,2.26197]
["bitfinex","ETHUSD",1718999758476,3.0,3538.2,3536.9,2.26186]
["bitfinex","ETHUSD",1718999759065,3.0,3538.2,3537.0,2.26178]
["bitfinex","ETHUSD",1718999759985,3.0,3538.2,3536.8,2.26192]
["bitfinex","ETHUSD",1718999760185,3.55828,3538.2,3537.0,2.26179]
["bitfinex","ETHUSD",1718999760396,3.55828,3538.2,3536.9,0.226192]
["bitfinex","ETHUSD",1718999760709,3.55828,3538.2,3536.9,2.488042]
["bitfinex","ETHUSD",1718999760896,3.55828,3538.2,3536.9,0.226192]
["bitfinex","ETHUSD",1718999761193,3.55828,3538.2,3537.0,2.26177]
["bitfinex","ETHUSD",1718999761359,3.55828,3538.2,3537.1,0.2487962]
["bitfinex","ETHUSD",1718999761857,3.0,3538.2,3537.1,0.2487962]
["bitfinex","ETHUSD",1718999762182,2.348,3538.3,3537.1,0.2487962]
["bitfinex","ETHUSD",1718999762383,2.348,3538.3,3537.4,2.26154]
["bitfinex","ETHUSD",1718999762573,2.348,3538.3,3537.3,2.26161]
["bitfinex","ETHUSD",1718999762775,2.348,3538.3,3537.1,2.5104762]
["bitfinex","ETHUSD",1718999763020,2.5828,3538.3,3537.1,2.5104762]
["bitfinex","ETHUSD",1718999763319,3.0,3538.2,3537.5,2.26146]
["bitfinex","ETHUSD",1718999763510,2.339,3538.4,3537.3,2.26155]
["bitfinex","ETHUSD",1718999763813,2.339,3538.4,3537.4,2.26154]
["bitfinex","ETHUSD",1718999764701,2.339,3538.4,3537.5,2.26144]
["bitfinex","ETHUSD",1718999765318,2.339,3538.4,3537.5,2.26148]
["bitfinex","ETHUSD",1718999765660,2.339,3538.4,3537.4,2.26154]
["bitfinex","ETHUSD",1718999766273,2.339,3538.4,3537.3,0.47720562]
["bitfinex","ETHUSD",1718999766475,0.2339,3538.3,3537.1,0.2487962]
["bitfinex","ETHUSD",1718999766677,3.2339,3538.3,3537.1,0.2487962]
["bitfinex","ETHUSD",1718999766869,3.2339,3538.3,3537.2,2.26165]
["bitfinex","ETHUSD",1718999767266,3.2339,3538.3,3537.3,2.26158]
["bitfinex","ETHUSD",1718999767497,3.2339,3538.3,3537.4,2.26148]
["bitfinex","ETHUSD",1718999767961,3.2339,3538.3,3537.2,2.26161]
["bitfinex","ETHUSD",1718999768169,3.2339,3538.3,3537.4,2.26153]
["bitfinex","ETHUSD",1718999768412,3.0,3538.3,3537.6,2.2614]
["bitfinex","ETHUSD",1718999768611,2.339,3538.4,3537.6,2.2614]
["bitfinex","ETHUSD",1718999769393,2.339,3538.4,3537.4,2.26148]
["bitfinex","ETHUSD",1718999769705,2.3838,3538.2,3536.4,2.26214]
["bitfinex","ETHUSD",1718999769906,2.3838,3538.0,3536.3,2.26225]
["bitfinex","ETHUSD",1718999770122,2.9686,3537.9,3536.3,2.26225]
["bitfinex","ETHUSD",1718999770267,3.0,3537.8,3536.3,2.26225]
["bitfinex","ETHUSD",1718999770715,3.0,3537.8,3536.2,2.26231]
["bitfinex","ETHUSD",1718999770883,3.0,3537.8,3536.4,2.26217]
["bitfinex","ETHUSD",1718999770884,0.76706,3537.7,3536.4,2.26217]
["bitfinex","ETHUSD",1718999771087,0.73906,3537.7,3536.4,2.26217]
["bitfinex","ETHUSD",1718999771286,0.73906,3537.7,3536.3,0.685047]
["bitfinex","ETHUSD",1718999771685,0.73906,3537.7,3536.3,2.947287]
["bitfinex","ETHUSD",1718999771905,0.840966,3537.6,3536.3,2.947287]
["bitfinex","ETHUSD",1718999772410,0.840966,3537.6,3536.3,0.685047]
["bitfinex","ETHUSD",1718999773130,0.840966,3537.6,3536.3,2.947277]
["bitfinex","ETHUSD",1718999773277,2.4721,3537.5,3536.3,0.685047]
["bitfinex","ETHUSD",1718999773618,5.8561966,3537.5,3536.3,0.685047]
["bitfinex","ETHUSD",1718999774482,5.8561966,3537.5,3536.4,2.26216]
["bitfinex","ETHUSD",1718999774897,5.4721,3537.5,3536.6,2.26202]
["bitfinex","ETHUSD",1718999775209,5.4766,3538.0,3537.3,2.26158]
["bitfinex","ETHUSD",1718999775420,2.4766,3538.0,3536.8,2.08]
["bitfinex","ETHUSD",1718999775628,2.4766,3538.0,3536.9,2.26182]
["bitfinex","ETHUSD",1718999776017,2.4766,3538.0,3537.1,2.26173]
["bitfinex","ETHUSD",1718999776226,2.4766,3538.0,3536.9,2.26182]
["bitfinex","ETHUSD",1718999776406,2.4766,3538.0,3537.4,2.26152]
["bitfinex","ETHUSD",1718999776596,2.4766,3538.0,3537.3,2.2616]
["bitfinex","ETHUSD",1718999776929,2.4766,3538.0,3537.4,0.452328]
["bitfinex","ETHUSD",1718999777233,2.4766,3538.0,3536.9,2.26185]
["bitfinex","ETHUSD",1718999777432,2.4766,3538.0,3537.0,2.26176]
["bitfinex","ETHUSD",1718999777596,2.4766,3538.0,3536.9,2.26186]
["bitfinex","ETHUSD",1718999778736,2.4766,3538.0,3537.0,2.2618]
["bitfinex","ETHUSD",1718999778890,2.4766,3538.0,3537.1,0.660373]
["bitfinex","ETHUSD",1718999779093,2.4766,3538.0,3537.2,2.26165]
["bitfinex","ETHUSD",1718999779418,2.4766,3538.0,3537.3,2.2616]
["bitfinex","ETHUSD",1718999780894,3.0,3538.6,3537.4,0.05653593]
["bitfinex","ETHUSD",1718999781097,2.253,3538.4,3537.6,2.26139]
["bitfinex","ETHUSD",1718999782017,2.253,3538.4,3537.4,2.26153]
["bitfinex","ETHUSD",1718999782342,2.253,3538.4,3537.7,2.26135]
["bitfinex","ETHUSD",1718999783028,2.253,3538.4,3537.6,4.34141]
["bitfinex","ETHUSD",1718999783999,2.253,3538.4,3537.7,2.26134]
["bitfinex","ETHUSD",1718999784200,2.253,3538.4,3537.8,0.660282]
["bitfinex","ETHUSD",1718999786932,2.253,3538.4,3537.7,2.26134]
["bitfinex","ETHUSD",1718999787109,2.253,3538.4,3537.5,2.26148]
["bitfinex","ETHUSD",1718999787612,2.253,3538.4,3537.6,2.26139]
["bitfinex","ETHUSD",1718999787930,2.253,3538.4,3537.7,2.26134]
["bitfinex","ETHUSD",1718999788937,2.253,3538.4,3537.6,2.26141]
["bitfinex","ETHUSD",1718999789105,2.253,3538.4,3537.7,0.660289]
["bitfinex","ETHUSD",1718999789717,2.253,3538.4,3537.7,2.921629]
["bitfinex","ETHUSD",1718999790037,2.253,3538.4,3537.7,0.660289]
["bitfinex","ETHUSD",1718999790704,2.253,3538.4,3537.4,2.08]
["bitfinex","ETHUSD",1718999790905,2.253,3538.4,3536.9,2.26186]
["bitfinex","ETHUSD",1718999791250,2.253,3538.4,3537.0,2.26177]
["bitfinex","ETHUSD",1718999791554,2.253,3538.4,3537.1,2.26173]
["bitfinex","ETHUSD",1718999791903,2.253,3538.4,3537.2,2.26163]
["bitfinex","ETHUSD",1718999792104,0.2253,3538.3,3537.2,2.26163]
["bitfinex","ETHUSD",1718999792500,0.2253,3538.3,3537.4,2.26153]
["bitfinex","ETHUSD",1718999792717,0.2253,3538.3,3537.3,2.26156]
["bitfinex","ETHUSD",1718999792930,0.2253,3538.3,3537.3,4.34156]
["bitfinex","ETHUSD",1718999794419,0.2253,3538.3,3537.6,2.26141]
["bitfinex","ETHUSD",1718999794609,0.2253,3538.3,3537.3,2.08]
["bitfinex","ETHUSD",1718999795041,0.2253,3538.3,3537.4,2.2615]
["bitfinex","ETHUSD",1718999796248,0.2253,3538.3,3537.5,100.0]
["bitfinex","ETHUSD",1718999797141,0.2253,3538.3,3537.7,2.08]
["bitfinex","ETHUSD",1718999797454,2.253,3538.4,3537.7,2.08]
["bitfinex","ETHUSD",1718999799453,2.253,3538.4,3537.7,4.34135]
["bitfinex","ETHUSD",1718999799649,2.253,3538.4,3537.7,2.08]
["bitfinex","ETHUSD",1718999800554,2.253,3538.4,3537.7,4.34135]
["bitfinex","ETHUSD",1718999801223,2.253,3538.4,3537.7,2.08]
["bitfinex","ETHUSD",1718999808561,2.253,3538.4,3537.7,4.34135]
["bitfinex","ETHUSD",1718999808954,2.253,3538.4,3537.8,2.26128]
["bitfinex","ETHUSD",1718999809160,2.4889,3538.8,3538.1,2.08]
["bitfinex","ETHUSD",1718999810469,2.4095,3539.2,3538.7,4.34069]
["bitfinex","ETHUSD",1718999810646,2.4095,3539.6,3539.1,4.34046]
["bitfinex","ETHUSD",1718999810846,7.29,3540.0,3539.5,2.08]
["bitfinex","ETHUSD",1718999811056,7.29,3540.0,3539.3,2.26032]
["bitfinex","ETHUSD",1718999811057,7.29,3540.0,3539.9,2.08]
["bitfinex","ETHUSD",1718999811270,2.4095,3540.5,3539.9,2.08]
["bitfinex","ETHUSD",1718999811486,2.4095,3540.5,3540.3,2.08]
["bitfinex","ETHUSD",1718999813003,2.4095,3540.5,3539.9,4.33993]
["bitfinex","ETHUSD",1718999814009,2.4095,3540.5,3539.9,2.08]
["bitfinex","ETHUSD",1718999814860,2.40185164,3540.5,3539.9,2.08]
["bitfinex","ETHUSD",1718999817105,3.0,3540.9,3539.9,2.514007]
["bitfinex","ETHUSD",1718999817313,3.0,3541.1,3540.2,2.25973]
["bitfinex","ETHUSD",1718999817496,7.29,3541.5,3540.3,2.08]
["bitfinex","ETHUSD",1718999817669,7.29,3541.5,3540.4,0.433973]
["bitfinex","ETHUSD",1718999817864,2.2774,3541.4,3540.4,0.433973]
["bitfinex","ETHUSD",1718999818977,2.2774,3541.4,3540.3,2.08]
["bitfinex","ETHUSD",1718999818978,5.2774,3541.4,3540.3,2.08]
["bitfinex","ETHUSD",1718999819168,5.2774,3541.4,3540.1,2.25982]
["bitfinex","ETHUSD",1718999820529,5.2774,3541.4,3539.9,4.33993]
["bitfinex","ETHUSD",1718999820717,5.2774,3541.4,3540.1,2.25982]
["bitfinex","ETHUSD",1718999821045,1.42674,3541.3,3540.1,2.919795]
["bitfinex","ETHUSD",1718999821315,4.42674,3541.3,3540.1,2.919795]
["bitfinex","ETHUSD",1718999821889,3.0,3541.3,3540.2,2.25975]
["bitfinex","ETHUSD",1718999822238,2.3279,3541.1,3539.2,0.434046]
["bitfinex","ETHUSD",1718999822453,1.7,3541.0,3539.3,2.08]
["bitfinex","ETHUSD",1718999822577,0.40279,3540.9,3539.4,2.5116646]
["bitfinex","ETHUSD",1718999822804,5.10279,3540.9,3539.4,0.2514046]
["bitfinex","ETHUSD",1718999823014,5.10279,3540.9,3538.9,2.26058]
["bitfinex","ETHUSD",1718999823015,4.0279,3540.6,3538.9,2.26058]
["bitfinex","ETHUSD",1718999823219,4.0279,3540.6,3539.0,2.26052]
["bitfinex","ETHUSD",1718999823220,2.26026,3539.5,3539.0,2.26052]
["bitfinex","ETHUSD",1718999823387,2.26027,3539.4,3539.0,2.26052]
["bitfinex","ETHUSD",1718999823602,2.26027,3539.4,3539.1,0.434052]
["bitfinex","ETHUSD",1718999824291,2.26034,3539.3,3538.9,2.08]
["bitfinex","ETHUSD",1718999824922,2.4548,3539.9,3538.9,2.08]
["bitfinex","ETHUSD",1718999825221,2.26064,3538.9,3538.4,4.3409]
["bitfinex","ETHUSD",1718999825524,3.0,3539.2,3538.4,2.08]
["bitfinex","ETHUSD",1718999825678,2.26071,3538.8,3538.0,4.34115]
["bitfinex","ETHUSD",1718999825904,2.26069,3538.8,3538.1,0.891]
["bitfinex","ETHUSD",1718999826102,2.26083,3538.6,3538.1,0.891]
["bitfinex","ETHUSD",1718999826323,2.26084,3538.5,3538.1,0.891]
["bitfinex","ETHUSD",1718999826688,7.29,3539.2,3538.4,2.08]
["bitfinex","ETHUSD",1718999826888,3.0,3539.1,3538.5,0.434094]
["bitfinex","ETHUSD",1718999827223,2.26059,3538.9,3538.5,0.434094]
["bitfinex","ETHUSD",1718999827441,7.29,3539.2,3538.6,2.26075]
["bitfinex","ETHUSD",1718999827607,7.29,3539.2,3538.8,2.26065]
["bitfinex","ETHUSD",1718999827786,2.26014,3539.6,3538.9,0.226065]
["bitfinex","ETHUSD",1718999827989,2.2602,3539.5,3539.1,2.26046]
["bitfinex","ETHUSD",1718999828227,2.26014,3539.7,3539.1,2.26046]
["bitfinex","ETHUSD",1718999828413,2.26001,3539.8,3539.2,0.2486525]
["bitfinex","ETHUSD",1718999828622,2.26008,3539.7,3539.3,2.26032]
["bitfinex","ETHUSD",1718999829917,5.25995,3539.9,3539.3,2.26032]
["bitfinex","ETHUSD",1718999830101,2.26001,3539.8,3539.3,2.26032]
["bitfinex","ETHUSD",1718999830305,5.25987,3540.1,3539.4,0.47694225]
["bitfinex","ETHUSD",1718999830306,2.25987,3540.1,3539.4,0.47694225]
["bitfinex","ETHUSD",1718999830609,2.25995,3539.9,3539.5,2.26019]
["bitfinex","ETHUSD",1718999830954,2.25987,3540.1,3539.6,0.27371323]
["bitfinex","ETHUSD",1718999831127,2.2599,3540.0,3539.6,0.27371323]
["bitfinex","ETHUSD",1718999831328,3.0,3540.5,3539.6,0.27371323]
["bitfinex","ETHUSD",1718999831329,4.66771,3540.9,3539.7,2.26006]
["bitfinex","ETHUSD",1718999831627,2.25969,3540.3,3539.7,4.52007]
["bitfinex","ETHUSD",1718999831823,2.25969,3540.3,3539.7,2.26001]
["bitfinex","ETHUSD",1718999832024,2.26003,3539.8,3539.3,2.26033]
["bitfinex","ETHUSD",1718999832239,2.26008,3539.7,3539.2,2.26039]
["bitfinex","ETHUSD",1718999832441,2.26013,3539.7,3539.1,0.4566695]
["bitfinex","ETHUSD",1718999832606,2.26026,3539.5,3539.1,0.4566695]
["bitfinex","ETHUSD",1718999832806,2.26027,3539.4,3539.1,0.4566695]
["bitfinex","ETHUSD",1718999832993,2.26035,3539.3,3539.1,0.4566695]
["bitfinex","ETHUSD",1718999833200,2.26015,3539.6,3538.9,2.26058]
["bitfinex","ETHUSD",1718999833201,2.26026,3539.5,3538.9,2.26058]
["bitfinex","ETHUSD",1718999834235,2.26028,3539.4,3538.9,2.26058]
["bitfinex","ETHUSD",1718999834410,2.26028,3539.4,3538.9,2.945237]
["bitfinex","ETHUSD",1718999835440,2.26028,3539.4,3538.9,0.684657]
["bitfinex","ETHUSD",1718999835645,2.26028,3539.4,3538.4,2.26089]
["bitfinex","ETHUSD",1718999835646,2.26069,3538.8,3538.3,4.58692]
["bitfinex","ETHUSD",1718999835805,2.2609,3538.5,3538.0,2.26116]
["bitfinex","ETHUSD",1718999836143,2.26097,3538.3,3537.9,2.326]
["bitfinex","ETHUSD",1718999836344,2.26097,3538.3,3537.6,2.26135]
["bitfinex","ETHUSD",1718999837321,2.26123,3537.9,3537.5,100.0]
["bitfinex","ETHUSD",1718999838049,2.26097,3538.3,3537.5,100.0]
["bitfinex","ETHUSD",1718999838050,2.26129,3537.8,3537.5,100.0]
["bitfinex","ETHUSD",1718999838213,2.26117,3538.0,3537.5,102.26147]
["bitfinex","ETHUSD",1718999838413,2.26085,3538.5,3537.5,102.26147]
["bitfinex","ETHUSD",1718999838414,2.26095,3538.4,3537.7,2.26135]
["bitfinex","ETHUSD",1718999838635,2.26083,3538.6,3537.9,2.26121]
["bitfinex","ETHUSD",1718999838843,2.26083,3538.6,3538.0,0.226121]
["bitfinex","ETHUSD",1718999839020,3.0,3538.7,3538.0,0.226121]
["bitfinex","ETHUSD",1718999839233,2.26083,3538.6,3538.0,0.226121]
["bitfinex","ETHUSD",1718999839438,2.26086,3538.5,3537.5,100.0]
["bitfinex","ETHUSD",1718999839611,2.26116,3538.1,3537.5,102.26146]
["bitfinex","ETHUSD",1718999839813,2.26116,3538.1,3537.6,2.26141]
["bitfinex","ETHUSD",1718999840209,2.26098,3538.3,3537.7,2.2613]
["bitfinex","ETHUSD",1718999840932,2.26098,3538.3,3537.8,2.26129]
["bitfinex","ETHUSD",1718999841131,2.26091,3538.4,3537.9,2.2612]
["bitfinex","ETHUSD",1718999841955,2.26097,3538.3,3537.9,2.2612]
["bitfinex","ETHUSD",1718999842155,2.26097,3538.3,3538.0,0.452255]
["bitfinex","ETHUSD",1718999842358,2.26091,3538.4,3538.0,0.452255]
["bitfinex","ETHUSD",1718999843870,2.26079,3538.6,3538.0,2.713395]
["bitfinex","ETHUSD",1718999844035,2.2607,3538.8,3538.2,2.26103]
["bitfinex","ETHUSD",1718999844236,2.26052,3539.0,3538.4,2.26089]
["bitfinex","ETHUSD",1718999844442,2.4607,3539.7,3538.5,2.26083]
["bitfinex","ETHUSD",1718999844443,3.0,3539.2,3538.5,2.26083]
["bitfinex","ETHUSD",1718999844763,2.26041,3539.2,3538.7,2.26071]
["bitfinex","ETHUSD",1718999844962,2.26041,3539.2,3538.7,2.712864]
["bitfinex","ETHUSD",1718999845126,2.26032,3539.4,3538.7,2.712864]
["bitfinex","ETHUSD",1718999845321,2.26032,3539.4,3538.7,0.452154]
["bitfinex","ETHUSD",1718999846045,2.26054,3539.0,3538.7,0.452154]
["bitfinex","ETHUSD",1718999846557,2.26065,3538.9,3538.3,2.26097]
["bitfinex","ETHUSD",1718999846767,2.26065,3538.9,3538.1,5.3139755]
["bitfinex","ETHUSD",1718999846768,2.26077,3538.7,3538.2,2.26103]
["bitfinex","ETHUSD",1718999847134,7.29,3539.3,3538.5,2.26081]
["bitfinex","ETHUSD",1718999847329,2.26046,3539.1,3538.5,2.26078]
["bitfinex","ETHUSD",1718999847668,2.26054,3539.0,3538.5,2.26078]
["bitfinex","ETHUSD",1718999848349,2.26052,3539.1,3538.5,2.26084]
["bitfinex","ETHUSD",1718999848525,2.26039,3539.3,3538.6,2.71292]
["bitfinex","ETHUSD",1718999848927,2.26039,3539.3,3538.7,0.02763166]
["bitfinex","ETHUSD",1718999849436,2.26041,3539.2,3538.7,0.05486178]
["bitfinex","ETHUSD",1718999849647,2.26041,3539.2,3538.6,2.71292]
["bitfinex","ETHUSD",1718999850036,2.26032,3539.4,3538.9,2.26052]
["bitfinex","ETHUSD",1718999850661,2.26032,3539.4,3538.9,2.21052]
["bitfinex","ETHUSD",1718999850866,2.26014,3539.6,3538.5,4.52158]
["bitfinex","ETHUSD",1718999851174,2.26046,3539.1,3538.5,2.26078]
["bitfinex","ETHUSD",1718999851378,2.26035,3539.3,3538.7,2.26069]
["bitfinex","ETHUSD",1718999853772,2.2604,3539.2,3538.7,2.26069]
["bitfinex","ETHUSD",1718999853972,2.2604,3539.2,3538.8,0.4747548]
["bitfinex","ETHUSD",1718999854532,2.26058,3538.9,3538.6,0.226078]
["bitfinex","ETHUSD",1718999854738,2.26036,3539.3,3538.3,2.26095]
["bitfinex","ETHUSD",1718999854970,2.26063,3538.9,3538.4,2.2609]
["bitfinex","ETHUSD",1718999855146,2.26065,3538.8,3538.2,2.80160505]
["bitfinex","ETHUSD",1718999855376,2.26078,3538.6,3538.3,0.28016051]
["bitfinex","ETHUSD",1718999855582,2.26078,3538.6,3538.2,0.54063505]
["bitfinex","ETHUSD",1718999855750,2.26065,3538.8,3538.2,0.54063505]
["bitfinex","ETHUSD",1718999856442,2.26065,3538.8,3538.2,2.80166505]
["bitfinex","ETHUSD",1718999857257,2.26065,3538.8,3538.3,2.26095]
["bitfinex","ETHUSD",1718999857451,2.26058,3539.0,3538.4,2.2609]
["bitfinex","ETHUSD",1718999857452,2.26061,3538.9,3538.4,2.2609]
["bitfinex","ETHUSD",1718999857659,2.26067,3538.8,3538.3,2.26097]
["bitfinex","ETHUSD",1718999857843,2.26067,3538.8,3538.2,0.54063505]
["bitfinex","ETHUSD",1718999858509,2.26067,3538.8,3538.2,2.80165505]
["bitfinex","ETHUSD",1718999858671,2.26071,3538.7,3538.2,0.54063505]
["bitfinex","ETHUSD",1718999859387,2.26071,3538.7,3538.1,2.26109]
["bitfinex","ETHUSD",1718999859592,2.26071,3538.7,3538.0,0.29469547]
["bitfinex","ETHUSD",1718999859593,2.26068,3538.8,3538.2,2.26101]
["bitfinex","ETHUSD",1718999860674,2.26072,3538.7,3538.1,2.26109]
["bitfinex","ETHUSD",1718999860849,2.26072,3538.7,3538.2,2.26103]
["bitfinex","ETHUSD",1718999861270,2.26065,3538.8,3538.2,2.26103]
["bitfinex","ETHUSD",1718999862365,2.26065,3538.8,3538.3,2.26096]
["bitfinex","ETHUSD",1718999862852,2.26065,3538.8,3538.2,3.19081855]
["bitfinex","ETHUSD",1718999863475,2.26065,3538.8,3538.2,0.92978855]
["bitfinex","ETHUSD",1718999863661,2.26052,3539.0,3538.2,2.261]
["bitfinex","ETHUSD",1718999863865,5.26045,3539.2,3538.5,2.074]
["bitfinex","ETHUSD",1718999864066,5.26045,3539.2,3538.0,2.55582547]
["bitfinex","ETHUSD",1718999864067,2.26046,3539.1,3538.0,2.55582547]
["bitfinex","ETHUSD",1718999864276,4.22056,3539.2,3538.0,4.62982547]
["bitfinex","ETHUSD",1718999864277,2.26065,3538.9,3538.0,4.62982547]
["bitfinex","ETHUSD",1718999864446,2.26066,3538.8,3538.0,6.89092547]
["bitfinex","ETHUSD",1718999864649,2.26066,3538.8,3538.1,2.26109]
["bitfinex","ETHUSD",1718999865057,2.26066,3538.8,3538.0,0.29469547]
["bitfinex","ETHUSD",1718999865261,2.26061,3538.9,3538.0,0.29469547]
["bitfinex","ETHUSD",1718999865455,2.26091,3538.4,3537.8,2.26129]
["bitfinex","ETHUSD",1718999865858,2.26084,3538.5,3537.8,2.26129]
["bitfinex","ETHUSD",1718999867962,2.26084,3538.5,3537.8,4.52252]
["bitfinex","ETHUSD",1718999868161,2.26084,3538.5,3537.8,2.26123]
["bitfinex","ETHUSD",1718999868398,2.26084,3538.5,3537.6,2.2614]
["bitfinex","ETHUSD",1718999868399,2.26104,3538.2,3537.6,2.2614]
["bitfinex","ETHUSD",1718999869254,2.26104,3538.2,3537.5,106.61308]
["bitfinex","ETHUSD",1718999870250,2.26112,3538.1,3537.5,106.61308]
["bitfinex","ETHUSD",1718999870463,2.26112,3538.1,3537.5,104.33548]
["bitfinex","ETHUSD",1718999870664,2.26103,3538.3,3537.5,104.33548]
["bitfinex","ETHUSD",1718999870868,2.26103,3538.2,3537.5,104.33548]
["bitfinex","ETHUSD",1718999871186,2.26103,3538.2,3537.5,102.074]
["bitfinex","ETHUSD",1718999872852,2.26103,3538.2,3537.6,2.26139]
["bitfinex","ETHUSD",1718999873286,2.26086,3538.5,3537.8,2.26128]
["bitfinex","ETHUSD",1718999873951,3.0,3538.6,3537.8,2.26128]
["bitfinex","ETHUSD",1718999874164,3.0,3538.6,3537.9,2.26122]
["bitfinex","ETHUSD",1718999874368,2.26078,3538.6,3537.9,2.26122]
["bitfinex","ETHUSD",1718999874591,5.26078,3538.6,3538.0,2.26116]
["bitfinex","ETHUSD",1718999874794,5.26078,3538.6,3537.8,2.26128]
["bitfinex","ETHUSD",1718999874970,5.26078,3538.6,3538.0,2.26112]
["bitfinex","ETHUSD",1718999879084,6.08426069,3538.6,3538.0,2.26112]
["bitfinex","ETHUSD",1718999880591,0.768496,3539.1,3538.1,2.26109]
["bitfinex","ETHUSD",1718999880792,0.768496,3539.1,3538.5,2.26083]
["bitfinex","ETHUSD",1718999880980,3.028966,3539.1,3538.4,2.2609]
["bitfinex","ETHUSD",1718999881195,0.7713836,3539.0,3538.4,2.2609]
["bitfinex","ETHUSD",1718999881569,3.0319036,3539.0,3538.4,2.2609]
["bitfinex","ETHUSD",1718999883080,0.7713836,3539.0,3538.4,2.2609]
["bitfinex","ETHUSD",1718999883285,6.0319036,3539.0,3538.4,2.2609]
["bitfinex","ETHUSD",1718999883628,3.0319036,3539.0,3538.4,2.2609]
["bitfinex","ETHUSD",1718999883962,3.0319036,3539.0,3538.3,2.26097]
["bitfinex","ETHUSD",1718999883963,3.08981036,3538.9,3538.3,2.26097]
["bitfinex","ETHUSD",1718999884660,2.26088,3538.5,3537.8,2.26127]
["bitfinex","ETHUSD",1718999884877,0.82923036,3538.9,3537.9,2.26122]
["bitfinex","ETHUSD",1718999884878,2.26071,3538.7,3537.9,2.26122]
["bitfinex","ETHUSD",1718999885102,2.26065,3538.8,3537.9,2.26122]
["bitfinex","ETHUSD",1718999885366,3.0,3538.8,3538.0,2.26116]
["bitfinex","ETHUSD",1718999885696,3.0,3538.8,3537.7,0.29459534]
["bitfinex","ETHUSD",1718999885697,2.26015,3539.6,3538.6,2.26072]
["bitfinex","ETHUSD",1718999885896,9.55005,3539.8,3538.6,2.26072]
["bitfinex","ETHUSD",1718999885897,4.68494,3539.3,3538.6,2.26072]
["bitfinex","ETHUSD",1718999886148,3.0,3539.2,3538.6,2.26072]
["bitfinex","ETHUSD",1718999886398,5.2604,3539.2,3538.6,2.26072]
["bitfinex","ETHUSD",1718999887177,3.0,3539.2,3538.4,2.26089]
["bitfinex","ETHUSD",1718999887429,2.2602,3539.6,3538.4,2.26089]
["bitfinex","ETHUSD",1718999887605,1.50418,3539.5,3538.4,2.26089]
["bitfinex","ETHUSD",1718999887777,4.50418,3539.5,3538.4,2.26089]
["bitfinex","ETHUSD",1718999888327,4.50418,3539.5,3538.8,2.26059]
["bitfinex","ETHUSD",1718999888499,2.2599,3540.0,3539.3,2.26027]
["bitfinex","ETHUSD",1718999888679,2.4254,3540.1,3539.3,2.26027]
["bitfinex","ETHUSD",1718999889392,2.25988,3540.0,3539.3,2.26027]
["bitfinex","ETHUSD",1718999889586,2.4254,3540.1,3539.3,2.26027]
["bitfinex","ETHUSD",1718999889587,0.694504,3539.9,3539.4,2.26026]
["bitfinex","ETHUSD",1718999889799,2.4254,3540.1,3539.6,2.26013]
["bitfinex","ETHUSD",1718999889990,2.4254,3540.1,3539.3,2.26027]
["bitfinex","ETHUSD",1718999889991,4.68522,3540.1,3539.5,2.2602]
["bitfinex","ETHUSD",1718999890200,4.68522,3540.1,3539.4,2.26026]
["bitfinex","ETHUSD",1718999890679,2.4254,3540.1,3539.5,2.2602]
["bitfinex","ETHUSD",1718999890882,0.694497,3540.0,3539.5,2.2602]
["bitfinex","ETHUSD",1718999891078,0.694497,3540.0,3538.9,2.074]
["bitfinex","ETHUSD",1718999891079,5.954437,3540.0,3539.3,2.26031]
["bitfinex","ETHUSD",1718999891717,5.954437,3540.0,3539.4,2.26025]
["bitfinex","ETHUSD",1718999892360,5.954437,3540.0,3539.5,2.2602]
["bitfinex","ETHUSD",1718999893905,3.694497,3540.0,3539.6,2.26014]
["bitfinex","ETHUSD",1718999894491,3.0,3540.0,3539.7,2.26007]
["bitfinex","ETHUSD",1718999894681,3.0,3540.3,3539.7,2.26007]
["bitfinex","ETHUSD",1718999895011,3.0,3540.4,3539.9,2.25994]
["bitfinex","ETHUSD",1718999895179,1.60932992,3540.3,3539.9,2.25994]
["bitfinex","ETHUSD",1718999895383,4.60932992,3540.3,3539.9,2.25994]
["bitfinex","ETHUSD",1718999895786,1.60932992,3540.3,3539.9,2.25994]
["bitfinex","ETHUSD",1718999895987,2.25927,3541.0,3540.3,2.25969]
["bitfinex","ETHUSD",1718999896213,2.25927,3541.0,3540.4,2.2596]
["bitfinex","ETHUSD",1718999896423,2.3402,3541.1,3540.6,2.2595]
["bitfinex","ETHUSD",1718999896627,3.026035,3541.1,3540.5,2.074]
["bitfinex","ETHUSD",1718999896982,3.026035,3541.1,3540.5,4.33356]
["bitfinex","ETHUSD",1718999897299,0.685835,3541.1,3540.5,4.33356]
["bitfinex","ETHUSD",1718999897501,2.412,3541.5,3540.6,2.2595]
["bitfinex","ETHUSD",1718999897701,2.412,3541.5,3540.5,2.074]
["bitfinex","ETHUSD",1718999897879,2.25905,3541.3,3540.7,2.25943]
["bitfinex","ETHUSD",1718999898281,2.25905,3541.3,3540.6,2.25948]
["bitfinex","ETHUSD",1718999898493,0.692998,3541.2,3540.5,2.074]
["bitfinex","ETHUSD",1718999898699,2.25919,3541.1,3540.5,4.33354]
["bitfinex","ETHUSD",1718999898892,5.25919,3541.1,3540.5,2.074]
["bitfinex","ETHUSD",1718999899113,5.25919,3541.1,3540.3,2.25963]
["bitfinex","ETHUSD",1718999899114,0.8211238,3541.0,3540.3,2.25963]
["bitfinex","ETHUSD",1718999899417,0.8211238,3541.0,3540.2,2.25969]
["bitfinex","ETHUSD",1718999899718,5.25926,3541.0,3540.2,2.25969]
["bitfinex","ETHUSD",1718999900024,3.0,3540.9,3540.2,2.25969]
["bitfinex","ETHUSD",1718999900198,2.25926,3541.0,3540.2,2.25969]
["bitfinex","ETHUSD",1718999900595,2.25907,3541.3,3539.7,2.26007]
["bitfinex","ETHUSD",1718999900821,2.2596,3540.5,3539.7,2.26007]
["bitfinex","ETHUSD",1718999901139,0.22596,3540.4,3539.7,2.26007]
["bitfinex","ETHUSD",1718999901321,0.22596,3540.4,3539.8,2.26001]
["bitfinex","ETHUSD",1718999901525,2.2597,3540.3,3539.7,2.26007]
["bitfinex","ETHUSD",1718999901734,2.25989,3540.0,3539.4,2.26023]
["bitfinex","ETHUSD",1718999901920,4.51958,3540.2,3539.5,2.26019]
["bitfinex","ETHUSD",1718999902100,3.0,3540.3,3539.6,2.26012]
["bitfinex","ETHUSD",1718999902300,5.25969,3540.3,3539.7,2.26001]
["bitfinex","ETHUSD",1718999902719,5.25969,3540.3,3539.6,4.52028]
["bitfinex","ETHUSD",1718999902904,1.011421,3540.2,3539.6,2.26014]
["bitfinex","ETHUSD",1718999903431,1.011421,3540.2,3539.7,2.26001]
["bitfinex","ETHUSD",1718999903825,2.25957,3540.5,3539.7,2.26001]
["bitfinex","ETHUSD",1718999904201,3.0,3540.7,3539.9,2.25994]
["bitfinex","ETHUSD",1718999904650,3.0,3540.7,3539.8,2.26001]
["bitfinex","ETHUSD",1718999904815,3.0,3540.7,3539.9,2.25993]
["bitfinex","ETHUSD",1718999905139,3.0,3540.7,3539.7,4.33401]
["bitfinex","ETHUSD",1718999905308,2.25931,3540.9,3540.0,2.25988]
["bitfinex","ETHUSD",1718999907136,2.25931,3540.9,3540.1,2.25982]
["bitfinex","ETHUSD",1718999907340,2.25925,3541.0,3540.1,2.25982]
["bitfinex","ETHUSD",1718999907508,2.711169,3540.9,3540.0,2.25988]
["bitfinex","ETHUSD",1718999907702,2.25951,3540.6,3539.7,2.074]
["bitfinex","ETHUSD",1718999907898,2.25963,3540.4,3539.4,4.68866]
["bitfinex","ETHUSD",1718999908139,2.711544,3540.4,3539.4,6.76266]
["bitfinex","ETHUSD",1718999908665,2.25972,3540.3,3539.5,2.26019]
["bitfinex","ETHUSD",1718999909515,2.25972,3540.3,3538.5,5.26079]
["bitfinex","ETHUSD",1718999909516,2.26021,3539.5,3538.7,2.26065]
["bitfinex","ETHUSD",1718999909836,2.26034,3539.3,3538.6,0.29483275]
["bitfinex","ETHUSD",1718999910081,2.2602,3539.5,3538.6,0.29483275]
["bitfinex","ETHUSD",1718999910263,4.56732,3539.8,3538.6,0.29483275]
["bitfinex","ETHUSD",1718999910264,2.4863,3539.4,3538.6,0.29483275]
["bitfinex","ETHUSD",1718999910568,2.26033,3539.3,3538.3,2.26096]
["bitfinex","ETHUSD",1718999910771,2.26033,3539.3,3538.5,0.29494586]
["bitfinex","ETHUSD",1718999910929,2.712385,3539.3,3538.5,0.29494586]
["bitfinex","ETHUSD",1718999911758,2.26048,3539.1,3538.5,0.29494586]
["bitfinex","ETHUSD",1718999912062,2.26048,3539.1,3538.2,4.51102]
["bitfinex","ETHUSD",1718999912847,2.26048,3539.1,3538.2,4.80586325]
["bitfinex","ETHUSD",1718999913021,2.26052,3539.0,3538.2,0.29484325]
["bitfinex","ETHUSD",1718999913739,2.26046,3539.1,3538.2,2.55587325]
["bitfinex","ETHUSD",1718999914636,2.26052,3539.0,3538.2,0.29484325]
["bitfinex","ETHUSD",1718999915153,2.26065,3538.8,3538.2,0.29484325]
["bitfinex","ETHUSD",1718999915313,2.26065,3538.8,3537.8,2.4533]
["bitfinex","ETHUSD",1718999915511,2.26078,3538.6,3537.8,2.4533]
["bitfinex","ETHUSD",1718999915754,2.26091,3538.4,3537.8,0.29487862]
["bitfinex","ETHUSD",1718999915911,2.26078,3538.6,3537.8,0.29487862]
["bitfinex","ETHUSD",1718999916111,2.712923,3538.6,3537.8,0.29487862]
["bitfinex","ETHUSD",1718999916336,2.26078,3538.6,3537.8,0.29487862]
["bitfinex","ETHUSD",1718999917255,2.26088,3538.5,3537.8,0.29487862]
["bitfinex","ETHUSD",1718999917547,2.26088,3538.5,3537.6,2.26141]
["bitfinex","ETHUSD",1718999918725,2.26088,3538.5,3537.5,102.074]
["bitfinex","ETHUSD",1718999918726,2.26099,3538.3,3537.5,102.074]
["bitfinex","ETHUSD",1718999920120,2.26099,3538.3,3537.5,102.36889798]
["bitfinex","ETHUSD",1718999920321,2.26072,3538.7,3537.5,104.63031798]
["bitfinex","ETHUSD",1718999920521,2.26079,3538.6,3537.6,2.26141]
["bitfinex","ETHUSD",1718999920721,2.26079,3538.6,3537.5,100.29489798]
["bitfinex","ETHUSD",1718999920927,2.26096,3538.4,3537.5,100.29489798]
["bitfinex","ETHUSD",1718999921249,2.25713528,3538.4,3537.5,100.29489798]
["bitfinex","ETHUSD",1718999922217,2.2611,3538.1,3537.5,100.29489798]
["bitfinex","ETHUSD",1718999922454,2.26129,3537.8,3537.5,100.29489798]
["bitfinex","ETHUSD",1718999922694,2.26129,3537.8,3537.5,100.0]
["bitfinex","ETHUSD",1718999922961,2.26142,3537.6,3537.5,100.0]
["bitfinex","ETHUSD",1718999923963,4.52284,3537.6,3537.5,100.0]
["bitfinex","ETHUSD",1718999924662,2.26142,3537.6,3537.5,100.0]
["bitfinex","ETHUSD",1718999927059,3.0,3537.9,3537.5,100.0]
["bitfinex","ETHUSD",1718999927260,2.26129,3537.8,3537.5,100.0]
["bitfinex","ETHUSD",1718999927439,5.26129,3537.8,3537.5,100.0]
["bitfinex","ETHUSD",1718999927633,2.26129,3537.8,3537.5,100.0]
["bitfinex","ETHUSD",1718999928245,2.26138,3537.7,3537.5,100.0]
["bitfinex","ETHUSD",1718999928557,3.0,3537.7,3537.5,100.0]
["bitfinex","ETHUSD",1718999928734,2.26133,3537.8,3537.5,100.0]
["bitfinex","ETHUSD",1718999929159,2.26137,3537.7,3537.5,100.0]
["bitfinex","ETHUSD",1718999929757,4.52284,3537.6,3537.5,100.0]
["bitfinex","ETHUSD",1718999929962,2.26142,3537.6,3537.5,100.0]
["bitfinex","ETHUSD",1718999930545,4.52284,3537.6,3537.5,100.0]
["bitfinex","ETHUSD",1718999931239,2.26142,3537.6,3537.5,100.0]
["bitfinex","ETHUSD",1718999931849,3.0,3537.8,3537.5,100.0]
["bitfinex","ETHUSD",1718999932057,2.26142,3537.6,3537.5,100.0]
["bitfinex","ETHUSD",1718999932632,2.26135,3537.7,3537.5,100.0]
["bitfinex","ETHUSD",1718999934254,4.52284,3537.6,3537.5,100.0]
["bitfinex","ETHUSD",1718999935060,2.26142,3537.6,3537.5,100.0]
["bitfinex","ETHUSD",1718999935447,4.52284,3537.6,3537.5,100.0]
["bitfinex","ETHUSD",1718999935665,2.26142,3537.6,3537.5,100.0]
["bitfinex","ETHUSD",1718999937774,2.26136,3537.7,3537.5,100.0]
["bitfinex","ETHUSD",1718999938148,2.26135,3537.7,3537.5,100.0]
["bitfinex","ETHUSD",1718999939275,2.26142,3537.6,3537.5,100.0]
["bitfinex","ETHUSD",1718999940173,4.52284,3537.6,3537.5,100.0]
["bitfinex","ETHUSD",1718999941974,2.26142,3537.6,3537.5,100.0]
["bitfinex","ETHUSD",1718999942959,4.52284,3537.6,3537.5,100.0]
["bitfinex","ETHUSD",1718999943155,2.26142,3537.6,3537.5,100.0]
["bitfinex","ETHUSD",1718999943586,2.26138,3537.7,3537.5,100.0]
["bitfinex","ETHUSD",1718999943795,2.26135,3537.7,3537.5,100.0]
["bitfinex","ETHUSD",1718999943954,5.26135,3537.7,3537.5,100.29489157]
["bitfinex","ETHUSD",1718999944155,2.26135,3537.7,3537.5,100.29489157]
["bitfinex","ETHUSD",1718999944794,2.26135,3537.7,3537.5,100.0]
["bitfinex","ETHUSD",1718999947060,6.78426,3537.6,3537.5,100.0]
["bitfinex","ETHUSD",1718999947376,9.78426,3537.6,3537.5,100.0]
["bitfinex","ETHUSD",1718999947800,7.52284,3537.6,3537.5,100.0]
["bitfinex","ETHUSD",1718999948171,5.26142,3537.6,3537.5,100.0]
["bitfinex","ETHUSD",1718999948803,7.52284,3537.6,3537.5,100.0]
["bitfinex","ETHUSD",1718999949006,2.26123,3537.9,3537.5,100.0]
["bitfinex","ETHUSD",1718999949301,2.2613,3537.8,3537.5,100.0]
["bitfinex","ETHUSD",1718999949770,1.212267,3537.8,3537.5,100.0]
["bitfinex","ETHUSD",1718999950659,4.52284,3537.6,3537.5,100.0]
["bitfinex","ETHUSD",1718999950910,9.78426,3537.6,3537.5,100.0]
["bitfinex","ETHUSD",1718999951865,7.52284,3537.6,3537.5,100.0]
["bitfinex","ETHUSD",1718999952698,3.0,3537.6,3537.5,100.0]
["bitfinex","ETHUSD",1718999953004,2.2613,3537.8,3537.5,100.0]
["bitfinex","ETHUSD",1718999953165,2.26135,3537.7,3537.5,100.0]
["bitfinex","ETHUSD",1718999953366,5.26135,3537.7,3537.5,100.0]
["bitfinex","ETHUSD",1718999953717,3.0,3537.7,3537.5,100.0]
["bitfinex","ETHUSD",1718999953995,5.26116,3538.0,3537.5,100.0]
["bitfinex","ETHUSD",1718999954198,2.26123,3537.9,3537.5,100.0]
["bitfinex","ETHUSD",1718999954369,5.26123,3537.9,3537.5,100.0]
["bitfinex","ETHUSD",1718999954699,3.0,3537.9,3537.5,100.0]
["bitfinex","ETHUSD",1718999954999,2.26128,3537.9,3537.5,100.0]
["bitfinex","ETHUSD",1718999955210,2.26116,3538.0,3537.5,100.0]
["bitfinex","ETHUSD",1718999955407,2.26135,3537.7,3537.5,100.0]
["bitfinex","ETHUSD",1718999955701,3.0,3537.9,3537.5,100.0]
["bitfinex","ETHUSD",1718999955869,2.26123,3537.9,3537.5,100.0]
["bitfinex","ETHUSD",1718999956067,5.26123,3537.9,3537.5,100.0]
["bitfinex","ETHUSD",1718999956527,3.0,3537.8,3537.5,100.0]
["bitfinex","ETHUSD",1718999956684,2.26123,3537.9,3537.5,100.0]
["bitfinex","ETHUSD",1718999957313,7.29,3538.5,3537.5,102.2688]
["bitfinex","ETHUSD",1718999957474,9.55086,3538.5,3537.5,104.53025]
["bitfinex","ETHUSD",1718999957668,9.55086,3538.5,3537.5,104.82520579]
["bitfinex","ETHUSD",1718999958081,2.26049,3539.1,3537.9,2.26117]
["bitfinex","ETHUSD",1718999958375,2.26049,3539.1,3537.5,102.56375579]
["bitfinex","ETHUSD",1718999958376,2.2606,3538.9,3537.7,2.26135]
["bitfinex","ETHUSD",1718999958568,2.2606,3538.9,3537.6,2.26141]
["bitfinex","ETHUSD",1718999958569,2.26081,3538.6,3537.6,2.26141]
["bitfinex","ETHUSD",1718999958907,2.26081,3538.6,3537.6,2.26139]
["bitfinex","ETHUSD",1718999959069,2.26085,3538.5,3537.6,2.26139]
["bitfinex","ETHUSD",1718999959501,2.26085,3538.5,3537.5,102.56375579]
["bitfinex","ETHUSD",1718999959708,2.26091,3538.4,3537.5,104.82522579]
["bitfinex","ETHUSD",1718999960104,2.26091,3538.4,3537.5,102.56375579]
["bitfinex","ETHUSD",1718999960312,2.26117,3538.0,3537.5,100.29495579]
["bitfinex","ETHUSD",1718999960604,2.26103,3538.2,3537.5,100.29495579]
["bitfinex","ETHUSD",1718999960605,3.0,3538.1,3537.5,100.29495579]
["bitfinex","ETHUSD",1718999960913,2.26092,3538.4,3537.5,100.0]
["bitfinex","ETHUSD",1718999960914,3.0,3538.3,3537.5,100.0]
["bitfinex","ETHUSD",1718999961075,3.0,3538.5,3537.6,2.26141]
["bitfinex","ETHUSD",1718999961438,3.0,3538.5,3537.7,4.74102]
["bitfinex","ETHUSD",1718999962378,3.0,3538.5,3538.0,2.26115]
["bitfinex","ETHUSD",1718999963195,7.29,3538.6,3537.9,2.26118]
["bitfinex","ETHUSD",1718999963398,7.29,3538.6,3538.1,2.26107]
["bitfinex","ETHUSD",1718999964185,7.29,3538.6,3537.7,4.74099]
["bitfinex","ETHUSD",1718999964384,7.29,3538.6,3537.7,2.4797]
["bitfinex","ETHUSD",1718999964385,2.26103,3538.3,3537.7,2.4797]
["bitfinex","ETHUSD",1718999964681,2.26109,3538.2,3537.5,100.0]
["bitfinex","ETHUSD",1718999965814,2.26091,3538.4,3537.5,100.0]
["bitfinex","ETHUSD",1718999966003,2.26099,3538.3,3537.5,100.0]
["bitfinex","ETHUSD",1718999966201,5.26084,3538.5,3537.5,100.0]
["bitfinex","ETHUSD",1718999966410,2.26098,3538.3,3537.5,100.0]
["bitfinex","ETHUSD",1718999966779,5.26091,3538.4,3537.5,100.0]
["bitfinex","ETHUSD",1718999967085,2.26091,3538.4,3537.5,100.0]
["bitfinex","ETHUSD",1718999967292,5.26082,3538.6,3537.5,100.0]
["bitfinex","ETHUSD",1718999967604,5.26082,3538.6,3537.6,2.2614]
["bitfinex","ETHUSD",1718999967813,4.31618522,3538.5,3537.6,2.2614]
["bitfinex","ETHUSD",1718999967989,3.0,3538.4,3537.6,2.2614]
["bitfinex","ETHUSD",1718999968186,5.26085,3538.5,3537.6,2.2614]
["bitfinex","ETHUSD",1718999968514,2.26111,3538.1,3537.5,100.29474747]
["bitfinex","ETHUSD",1718999968814,2.2611,3538.1,3537.5,100.0]
["bitfinex","ETHUSD",1718999971479,3.0,3538.3,3537.5,102.26147]
["bitfinex","ETHUSD",1718999971692,3.0,3538.4,3537.5,102.26143]
["bitfinex","ETHUSD",1718999971892,5.26077,3538.7,3537.5,102.55635514]
["bitfinex","ETHUSD",1718999972092,2.26078,3538.6,3537.6,2.26141]
["bitfinex","ETHUSD",1718999972424,2.26048,3539.1,3538.1,2.26106]
["bitfinex","ETHUSD",1718999972586,2.26052,3539.0,3537.9,6.91458]
["bitfinex","ETHUSD",1718999972786,2.26059,3538.9,3538.0,2.952608]
["bitfinex","ETHUSD",1718999973127,2.26045,3539.2,3538.1,2.26109]
["bitfinex","ETHUSD",1718999973297,2.2602,3539.5,3538.2,2.26103]
["bitfinex","ETHUSD",1718999973494,2.05485144,3539.4,3538.2,2.26103]
["bitfinex","ETHUSD",1718999973702,4.31514144,3539.4,3538.3,2.26097]
["bitfinex","ETHUSD",1718999973902,2.26029,3539.4,3538.3,2.26097]
["bitfinex","ETHUSD",1718999974798,7.42905,3539.6,3538.5,2.26082]
["bitfinex","ETHUSD",1718999975000,4.51986,3540.0,3539.0,2.26051]
["bitfinex","ETHUSD",1718999975205,3.0,3539.9,3539.0,2.26051]
["bitfinex","ETHUSD",1718999975427,6.88623,3540.1,3538.8,2.26063]
["bitfinex","ETHUSD",1718999975637,2.25983,3540.1,3539.1,2.26043]
["bitfinex","ETHUSD",1718999976000,2.2599,3540.0,3539.1,2.26043]
["bitfinex","ETHUSD",1718999977330,2.87,3540.5,3539.0,2.4988]
["bitfinex","ETHUSD",1718999977568,17.1536,3540.8,3540.0,2.25987]
["bitfinex","ETHUSD",1718999977569,3.0,3540.4,3540.0,2.25987]
["bitfinex","ETHUSD",1718999977850,3.0,3540.6,3540.0,2.25987]
["bitfinex","ETHUSD",1718999978043,0.3,3540.5,3539.9,4.75874]
["bitfinex","ETHUSD",1718999978200,3.0,3541.0,3539.9,4.75874]
["bitfinex","ETHUSD",1718999978554,5.25925,3541.0,3539.9,4.75874]
["bitfinex","ETHUSD",1718999978759,2.25931,3540.9,3539.9,4.75874]
["bitfinex","ETHUSD",1718999979305,2.25945,3540.7,3539.9,2.4988]
["bitfinex","ETHUSD",1718999979509,2.485455,3540.6,3539.9,2.4988]
["bitfinex","ETHUSD",1718999979741,3.0,3540.8,3539.9,2.4988]
["bitfinex","ETHUSD",1718999980055,2.2595,3540.6,3539.9,2.4988]
["bitfinex","ETHUSD",1718999980856,3.0,3540.7,3539.9,4.75873]
["bitfinex","ETHUSD",1718999981008,2.25932,3540.9,3539.9,4.75873]
["bitfinex","ETHUSD",1718999981205,9.54892,3541.6,3539.9,2.4988]
["bitfinex","ETHUSD",1718999981520,3.0,3541.5,3540.4,2.25962]
["bitfinex","ETHUSD",1718999981731,2.25887,3541.6,3540.4,2.25962]
["bitfinex","ETHUSD",1718999982040,2.25906,3541.3,3540.4,2.25959]
["bitfinex","ETHUSD",1718999982247,5.25899,3541.4,3540.4,2.25959]
["bitfinex","ETHUSD",1718999982841,3.0,3541.4,3540.3,2.25969]
["bitfinex","ETHUSD",1718999983036,2.25902,3541.4,3540.4,2.25962]
["bitfinex","ETHUSD",1718999983238,0.3687865,3541.3,3540.4,2.25962]
["bitfinex","ETHUSD",1718999983446,5.25907,3541.3,3540.4,2.25962]
["bitfinex","ETHUSD",1718999983805,2.25907,3541.3,3540.4,2.25962]
["bitfinex","ETHUSD",1718999984204,2.25907,3541.3,3540.2,2.25974]
["bitfinex","ETHUSD",1718999984205,2.25915,3541.2,3540.2,2.25974]
["bitfinex","ETHUSD",1718999984451,2.25931,3540.9,3539.9,2.4988]
["bitfinex","ETHUSD",1718999984606,2.25934,3540.9,3539.9,4.75874]
["bitfinex","ETHUSD",1718999984810,3.237105,3540.9,3540.0,2.25988]
["bitfinex","ETHUSD",1718999985855,0.977765,3540.9,3540.2,2.25974]
["bitfinex","ETHUSD",1718999986045,5.25915,3541.2,3539.9,2.4988]
["bitfinex","ETHUSD",1718999986213,5.25915,3541.2,3540.2,2.25973]
["bitfinex","ETHUSD",1718999986414,5.25919,3541.1,3539.9,4.75874]
["bitfinex","ETHUSD",1718999986736,0.525919,3541.0,3539.9,2.4988]
["bitfinex","ETHUSD",1718999986951,5.25919,3541.1,3540.2,2.25974]
["bitfinex","ETHUSD",1718999987248,2.25919,3541.1,3540.2,2.25974]
["bitfinex","ETHUSD",1718999987814,2.25919,3541.1,3540.1,2.25981]
["bitfinex","ETHUSD",1718999988245,2.25925,3541.0,3539.9,4.75874]
["bitfinex","ETHUSD",1718999988432,2.25933,3540.9,3539.9,2.4988]
["bitfinex","ETHUSD",1718999988752,3.011075,3541.0,3539.9,2.4988]
["bitfinex","ETHUSD",1718999989061,5.2591,3541.3,3540.2,2.25975]
["bitfinex","ETHUSD",1718999989221,2.25912,3541.2,3540.2,2.25975]
["bitfinex","ETHUSD",1718999989415,3.0,3541.2,3540.2,2.25975]
["bitfinex","ETHUSD",1718999989764,3.0,3541.3,3540.3,2.25968]
["bitfinex","ETHUSD",1718999989941,5.259,3541.4,3540.4,2.25961]
["bitfinex","ETHUSD",1718999990137,5.259,3541.4,3540.3,2.25969]
["bitfinex","ETHUSD",1718999990333,2.25907,3541.3,3540.1,2.2598]
["bitfinex","ETHUSD",1718999990578,2.25912,3541.2,3540.1,2.2598]
["bitfinex","ETHUSD",1718999990723,2.785112,3541.1,3540.2,2.25974]
["bitfinex","ETHUSD",1718999991075,2.25926,3541.0,3540.0,2.25983]
["bitfinex","ETHUSD",1718999991224,2.25915,3541.2,3540.3,2.25969]
["bitfinex","ETHUSD",1718999991927,2.259,3541.4,3540.3,2.25969]
["bitfinex","ETHUSD",1718999992121,2.25906,3541.3,3540.3,2.25969]
["bitfinex","ETHUSD",1718999992323,2.25932,3540.9,3539.9,4.75871]
["bitfinex","ETHUSD",1718999992637,2.25932,3540.9,3540.0,2.25988]
["bitfinex","ETHUSD",1718999992845,3.0,3541.1,3540.1,2.25979]
["bitfinex","ETHUSD",1718999993099,2.25918,3541.1,3539.9,4.75871]
["bitfinex","ETHUSD",1718999993380,2.25918,3541.1,3540.1,2.25981]
["bitfinex","ETHUSD",1718999993381,0.78871365,3541.0,3540.1,2.25981]
["bitfinex","ETHUSD",1718999993937,3.3687865,3541.3,3540.4,2.2596]
["bitfinex","ETHUSD",1718999994140,2.87,3542.2,3540.7,2.3251]
["bitfinex","ETHUSD",1718999994355,3.0,3542.1,3540.7,2.3251]
["bitfinex","ETHUSD",1718999994674,2.25862,3542.0,3540.7,2.3251]
["bitfinex","ETHUSD",1718999994868,0.760012,3541.9,3541.1,2.25916]
["bitfinex","ETHUSD",1718999995081,3.018682,3541.9,3540.7,2.3251]
["bitfinex","ETHUSD",1718999995253,2.87,3542.2,3541.5,2.2589]
["bitfinex","ETHUSD",1718999995807,2.87,3542.2,3541.3,2.25899]
["bitfinex","ETHUSD",1718999996102,5.12849,3542.2,3541.3,2.25899]
["bitfinex","ETHUSD",1718999996246,3.842079,3542.2,3541.3,2.25899]
["bitfinex","ETHUSD",1718999997043,3.842079,3542.2,3541.4,2.25897]
["bitfinex","ETHUSD",1718999997283,2.87,3542.2,3541.2,4.5461]
["bitfinex","ETHUSD",1718999997584,4.63216,3542.7,3541.5,2.25892]
["bitfinex","ETHUSD",1718999997789,2.25834,3542.5,3541.2,4.73119]
["bitfinex","ETHUSD",1718999998016,2.2588,3541.7,3540.8,2.25931]
["bitfinex","ETHUSD",1718999998292,2.2588,3541.8,3540.9,2.25931]
["bitfinex","ETHUSD",1718999998467,2.374,3542.0,3540.7,4.52513]
["bitfinex","ETHUSD",1718999998468,2.2588,3541.7,3540.7,4.52513]
["bitfinex","ETHUSD",1718999999116,2.25875,3541.8,3540.8,2.25937]
["bitfinex","ETHUSD",1718999999403,0.7117188,3541.8,3540.8,2.25936]
["bitfinex","ETHUSD",1718999999997,2.25915,3541.2,3540.3,2.3255]
["bitfinex","ETHUSD",1719000000225,2.25925,3541.0,3540.0,2.25986]
["bitfinex","ETHUSD",1719000000360,2.2905,3541.3,3540.1,2.25981]
["bitfinex","ETHUSD",1719000000564,2.2595,3540.6,3539.8,2.3255]
["bitfinex","ETHUSD",1719000000826,2.25943,3540.8,3539.8,2.3255]
["bitfinex","ETHUSD",1719000000961,2.25959,3540.5,3539.5,2.2602]
["bitfinex","ETHUSD",1719000001198,5.25939,3540.8,3539.6,2.26011]
["bitfinex","ETHUSD",1719000001199,2.2595,3540.6,3539.6,2.26011]
["bitfinex","ETHUSD",1719000001421,3.011459,3540.5,3539.5,2.26019]
["bitfinex","ETHUSD",1719000001605,2.25964,3540.4,3539.4,4.423]
["bitfinex","ETHUSD",1719000001825,2.25965,3540.4,3539.3,0.29473853]
["bitfinex","ETHUSD",1719000002110,3.0,3540.4,3539.8,2.26]
["bitfinex","ETHUSD",1719000002265,3.0,3540.4,3539.6,2.2601]
["bitfinex","ETHUSD",1719000002466,0.0024,3540.6,3539.5,2.4015]
["bitfinex","ETHUSD",1719000002725,0.0024,3540.6,3540.0,2.25986]
["bitfinex","ETHUSD",1719000002937,0.0024,3540.6,3540.5,2.2725]
["bitfinex","ETHUSD",1719000003075,4.74654,3542.6,3540.5,2.2725]
["bitfinex","ETHUSD",1719000003277,2.25869,3541.9,3540.8,2.25933]
["bitfinex","ETHUSD",1719000003583,2.25842,3542.3,3540.9,0.05647952]
["bitfinex","ETHUSD",1719000003826,2.732974,3542.5,3541.1,2.074]
["bitfinex","ETHUSD",1719000004006,0.474654,3542.5,3541.4,2.25896]
["bitfinex","ETHUSD",1719000004202,0.29545776,3542.8,3541.9,2.25864]
["bitfinex","ETHUSD",1719000004528,2.25811,3542.8,3541.7,2.25879]
["bitfinex","ETHUSD",1719000004688,7.29,3543.2,3541.9,2.074]
["bitfinex","ETHUSD",1719000004900,7.29,3543.2,3542.4,2.2583]
["bitfinex","ETHUSD",1719000005100,7.29,3543.7,3542.3,2.074]
["bitfinex","ETHUSD",1719000005438,7.29,3543.7,3542.8,2.25808]
["bitfinex","ETHUSD",1719000005575,7.58540332,3543.7,3542.8,4.967789]
["bitfinex","ETHUSD",1719000005775,7.58540332,3543.7,3542.8,2.25808]
["bitfinex","ETHUSD",1719000006014,7.58540332,3543.7,3542.8,4.51618]
["bitfinex","ETHUSD",1719000006240,0.29540332,3543.7,3542.8,4.51618]
["bitfinex","ETHUSD",1719000006381,0.29540332,3543.7,3542.7,2.25813]
["bitfinex","ETHUSD",1719000006580,0.29540332,3543.7,3542.8,2.25809]
["bitfinex","ETHUSD",1719000006887,0.29540332,3543.7,3542.9,6.97336]
["bitfinex","ETHUSD",1719000007088,0.29540332,3543.7,3542.9,4.71533]
["bitfinex","ETHUSD",1719000007492,100.0,3544.0,3542.9,2.4573]
["bitfinex","ETHUSD",1719000007744,100.0,3544.0,3542.7,2.2581]
["bitfinex","ETHUSD",1719000007883,2.25744,3543.9,3542.8,2.25809]
["bitfinex","ETHUSD",1719000008091,2.25748,3543.8,3542.8,2.25809]
["bitfinex","ETHUSD",1719000009241,2.25754,3543.7,3542.5,2.25823]
["bitfinex","ETHUSD",1719000009397,3.0,3543.9,3542.7,2.25815]
["bitfinex","ETHUSD",1719000009582,5.25743,3543.9,3542.7,2.25815]
["bitfinex","ETHUSD",1719000009922,3.0,3543.9,3542.8,2.25809]
["bitfinex","ETHUSD",1719000010232,5.25741,3543.9,3542.8,2.25809]
["bitfinex","ETHUSD",1719000010440,2.25753,3543.7,3542.8,2.25809]
["bitfinex","ETHUSD",1719000010733,2.25746,3543.8,3542.8,2.25809]
["bitfinex","ETHUSD",1719000011022,3.0,3543.9,3542.5,0.685478]
["bitfinex","ETHUSD",1719000011245,3.0,3543.9,3540.8,3.12519361]
["bitfinex","ETHUSD",1719000011246,2.2581,3542.8,3541.7,2.2702]
["bitfinex","ETHUSD",1719000011400,0.226618,3542.7,3541.2,4.52926]
["bitfinex","ETHUSD",1719000011747,2.25815,3542.8,3541.8,2.25872]
["bitfinex","ETHUSD",1719000011884,3.00808,3543.0,3540.9,5.01729]
["bitfinex","ETHUSD",1719000011885,0.00808,3543.0,3541.0,2.418]
["bitfinex","ETHUSD",1719000012238,0.1198212,3544.6,3543.0,2.418]
["bitfinex","ETHUSD",1719000012433,0.1198212,3544.6,3543.3,2.25774]
["bitfinex","ETHUSD",1719000012583,0.1198212,3544.6,3543.9,2.2574]
["bitfinex","ETHUSD",1719000012789,97.90629469,3544.0,3543.9,4.7491]
["bitfinex","ETHUSD",1719000013232,97.90629469,3544.0,3543.9,2.4917]
["bitfinex","ETHUSD",1719000013452,97.90629469,3544.0,3542.8,1.33716881]
["bitfinex","ETHUSD",1719000013453,97.90629469,3544.0,3543.2,2.4917]
["bitfinex","ETHUSD",1719000013720,97.90629469,3544.0,3543.3,2.25776]
["bitfinex","ETHUSD",1719000013939,97.90629469,3544.0,3543.2,2.4917]
["bitfinex","ETHUSD",1719000014145,2.77642813,3543.9,3543.2,2.4917]
["bitfinex","ETHUSD",1719000014281,97.90629469,3544.0,3543.2,2.4917]
["bitfinex","ETHUSD",1719000014921,97.90629469,3544.0,3543.7,2.25747]
["bitfinex","ETHUSD",1719000015319,97.90629469,3544.0,3543.8,6.77228]
["bitfinex","ETHUSD",1719000015512,97.90629469,3544.0,3543.9,0.677228]
["bitfinex","ETHUSD",1719000015876,97.90629469,3544.0,3543.8,2.25741]
["bitfinex","ETHUSD",1719000016350,97.90629469,3544.0,3543.8,4.51486]
["bitfinex","ETHUSD",1719000016961,97.90629469,3544.0,3543.8,6.77231]
["bitfinex","ETHUSD",1719000017455,97.90629469,3544.0,3543.8,4.51486]
["bitfinex","ETHUSD",1719000017748,97.90629469,3544.0,3543.8,6.77232]
["bitfinex","ETHUSD",1719000017951,97.90629469,3544.0,3543.9,1.452989]
["bitfinex","ETHUSD",1719000018150,97.90629469,3544.0,3543.9,3.841889]
["bitfinex","ETHUSD",1719000019169,97.90629469,3544.0,3543.9,3.291889]
["bitfinex","ETHUSD",1719000019338,97.90629469,3544.0,3543.9,2.3889]
["bitfinex","ETHUSD",1719000020466,97.90629469,3544.0,3543.9,2.9389]
["bitfinex","ETHUSD",1719000020981,97.90629469,3544.0,3543.4,2.2638]
["bitfinex","ETHUSD",1719000021271,97.90629469,3544.0,3542.8,10.198]
["bitfinex","ETHUSD",1719000021272,97.90629469,3544.0,3543.0,2.25795]
["bitfinex","ETHUSD",1719000021528,100.67172931,3544.0,3543.1,2.2579]
["bitfinex","ETHUSD",1719000021671,100.67172931,3544.0,3543.3,2.25776]
["bitfinex","ETHUSD",1719000022446,100.68812931,3544.0,3543.3,2.25776]
["bitfinex","ETHUSD",1719000022652,100.68812931,3544.0,3543.3,2.25774]
["bitfinex","ETHUSD",1719000022965,0.1198212,3544.6,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000022966,2.3767812,3544.6,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000023505,0.1198212,3544.6,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000023659,3.08495132,3544.6,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000024363,0.1198212,3544.6,3544.0,4.34559882]
["bitfinex","ETHUSD",1719000024552,0.1198212,3544.6,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000024954,2.25721,3544.2,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000025140,0.1198212,3544.6,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000025341,0.1198212,3544.6,3544.1,2.46608988]
["bitfinex","ETHUSD",1719000025545,0.1198212,3544.6,3544.2,2.25718]
["bitfinex","ETHUSD",1719000025773,0.1198212,3544.6,3544.3,2.25709]
["bitfinex","ETHUSD",1719000026086,0.1198212,3544.6,3544.4,2.25705]
["bitfinex","ETHUSD",1719000026252,0.01396147,3544.6,3544.4,2.50363799]
["bitfinex","ETHUSD",1719000026914,0.01396147,3544.6,3544.1,2.46605988]
["bitfinex","ETHUSD",1719000027094,0.01396147,3544.6,3544.1,2.25723]
["bitfinex","ETHUSD",1719000027615,0.01396147,3544.6,3544.3,2.25713]
["bitfinex","ETHUSD",1719000027855,0.01396147,3544.6,3544.1,2.25721]
["bitfinex","ETHUSD",1719000027970,0.01396147,3544.6,3544.2,2.25718]
["bitfinex","ETHUSD",1719000028172,0.01396147,3544.6,3544.3,2.25714]
["bitfinex","ETHUSD",1719000028814,0.01396147,3544.6,3544.2,2.92182088]
["bitfinex","ETHUSD",1719000029329,0.01396147,3544.6,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000029524,2.25721,3544.2,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000029830,2.25714,3544.3,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000029970,0.01396147,3544.6,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000030171,2.25706,3544.5,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000030416,2.25709,3544.4,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000030616,0.54104562,3544.6,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000030828,0.01396147,3544.6,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000030988,0.01396147,3544.6,3544.1,2.25726]
["bitfinex","ETHUSD",1719000031194,0.01396147,3544.6,3544.4,2.25707]
["bitfinex","ETHUSD",1719000031442,0.01396147,3544.6,3544.3,2.25712]
["bitfinex","ETHUSD",1719000031599,0.01396147,3544.6,3544.3,2.25714]
["bitfinex","ETHUSD",1719000031783,0.01396147,3544.6,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000032116,0.01396147,3544.6,3544.2,2.2572]
["bitfinex","ETHUSD",1719000032427,0.01396147,3544.6,3544.1,2.92346888]
["bitfinex","ETHUSD",1719000032598,0.01396147,3544.6,3544.3,2.25713]
["bitfinex","ETHUSD",1719000032797,0.01396147,3544.6,3544.1,0.66620888]
["bitfinex","ETHUSD",1719000033012,0.01396147,3544.6,3544.3,2.25712]
["bitfinex","ETHUSD",1719000033588,0.01396147,3544.6,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000033784,0.01396147,3544.6,3544.2,2.2572]
["bitfinex","ETHUSD",1719000033985,0.01396147,3544.6,3544.0,2.5287687]
["bitfinex","ETHUSD",1719000034285,0.01396147,3544.6,3544.1,2.25727]
["bitfinex","ETHUSD",1719000035384,0.01396147,3544.6,3544.0,2.5287687]
["bitfinex","ETHUSD",1719000035833,0.01396147,3544.6,3544.0,4.7860887]
["bitfinex","ETHUSD",1719000037330,0.01396147,3544.6,3544.0,2.5287687]
["bitfinex","ETHUSD",1719000037533,0.01396147,3544.6,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000037850,2.25716,3544.3,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000038063,5.69946,3544.5,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000038200,2.27091147,3544.6,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000038404,0.01396147,3544.6,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000038664,2.25708,3544.4,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000038842,0.01396147,3544.6,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000039005,0.01396147,3544.6,3544.3,2.25714]
["bitfinex","ETHUSD",1719000039349,0.01396147,3544.6,3544.1,2.25721]
["bitfinex","ETHUSD",1719000039546,0.01396147,3544.6,3544.0,4.34562882]
["bitfinex","ETHUSD",1719000039871,0.01396147,3544.6,3544.1,2.25726]
["bitfinex","ETHUSD",1719000040002,0.01396147,3544.6,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000040202,0.01396147,3544.6,3544.0,3.0874937]
["bitfinex","ETHUSD",1719000040454,0.01396147,3544.6,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000041576,0.01396147,3544.6,3544.5,2.25701]
["bitfinex","ETHUSD",1719000041712,0.01396147,3544.6,3544.5,0.55]
["bitfinex","ETHUSD",1719000041932,0.01396147,3544.6,3544.3,2.25708]
["bitfinex","ETHUSD",1719000042211,0.01396147,3544.6,3544.4,2.482778]
["bitfinex","ETHUSD",1719000042419,0.01396147,3544.6,3544.0,7.78536882]
["bitfinex","ETHUSD",1719000042630,0.01396147,3544.6,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000042828,0.01396147,3544.6,3544.0,4.34562882]
["bitfinex","ETHUSD",1719000043334,0.01396147,3544.6,3544.0,4.34556882]
["bitfinex","ETHUSD",1719000043528,0.01396147,3544.6,3544.1,0.43455688]
["bitfinex","ETHUSD",1719000043853,0.01396147,3544.6,3544.5,2.25701]
["bitfinex","ETHUSD",1719000044410,0.01396147,3544.6,3544.1,2.25726]
["bitfinex","ETHUSD",1719000044924,0.01396147,3544.6,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000044925,0.01396147,3544.6,3544.0,4.34562882]
["bitfinex","ETHUSD",1719000046154,0.01396147,3544.6,3544.2,2.25719]
["bitfinex","ETHUSD",1719000046451,0.01396147,3544.6,3544.3,0.66028188]
["bitfinex","ETHUSD",1719000047249,0.01396147,3544.6,3544.0,4.34562882]
["bitfinex","ETHUSD",1719000047453,0.01396147,3544.6,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000048143,0.01396147,3544.6,3544.0,4.34560882]
["bitfinex","ETHUSD",1719000048317,0.01396147,3544.6,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000048518,0.01396147,3544.6,3544.1,0.55]
["bitfinex","ETHUSD",1719000048719,0.01396147,3544.6,3544.5,2.25701]
["bitfinex","ETHUSD",1719000049535,0.01396147,3544.6,3544.5,2.80701]
["bitfinex","ETHUSD",1719000050341,0.01396147,3544.6,3544.5,6.46351]
["bitfinex","ETHUSD",1719000051526,0.01396147,3544.6,3544.5,8.72052]
["bitfinex","ETHUSD",1719000052454,0.01396147,3544.6,3544.5,10.97753]
["bitfinex","ETHUSD",1719000052629,0.01396147,3544.6,3544.5,12.10166599]
["bitfinex","ETHUSD",1719000052831,0.00162729,3544.6,3544.5,12.10166599]
["bitfinex","ETHUSD",1719000053048,0.00162729,3544.6,3544.5,13.08299891]
["bitfinex","ETHUSD",1719000053275,0.00162729,3544.6,3544.5,12.10166599]
["bitfinex","ETHUSD",1719000053979,0.00162729,3544.6,3544.5,14.85966599]
["bitfinex","ETHUSD",1719000054187,0.00162729,3544.6,3544.5,17.11667599]
["bitfinex","ETHUSD",1719000054379,0.00162729,3544.6,3544.5,14.85966599]
["bitfinex","ETHUSD",1719000054941,0.00162729,3544.6,3544.5,17.11667599]
["bitfinex","ETHUSD",1719000055137,0.00162729,3544.6,3544.5,14.85966599]
["bitfinex","ETHUSD",1719000055405,0.00162729,3544.6,3544.5,12.10166599]
["bitfinex","ETHUSD",1719000057102,0.00162729,3544.6,3544.5,17.11667599]
["bitfinex","ETHUSD",1719000057386,0.00162729,3544.6,3544.5,12.10166599]
["bitfinex","ETHUSD",1719000057573,0.00162729,3544.6,3544.5,16.42467599]
["bitfinex","ETHUSD",1719000057977,0.00162729,3544.6,3544.5,14.16766599]
["bitfinex","ETHUSD",1719000060597,0.00162729,3544.6,3544.5,1.12413599]
["bitfinex","ETHUSD",1719000060800,0.00162729,3544.6,3544.4,2.25707]
["bitfinex","ETHUSD",1719000060958,0.00162729,3544.6,3544.3,2.25713]
["bitfinex","ETHUSD",1719000061504,0.00162729,3544.6,3544.3,2.25714]
["bitfinex","ETHUSD",1719000061771,0.00162729,3544.6,3544.5,6.77103]
["bitfinex","ETHUSD",1719000061984,0.00162729,3544.6,3544.5,12.41693]
["bitfinex","ETHUSD",1719000062166,0.00162729,3544.6,3544.5,13.91071599]
["bitfinex","ETHUSD",1719000062369,0.00162729,3544.6,3544.5,16.16772599]
["bitfinex","ETHUSD",1719000062969,0.00162729,3544.6,3544.5,19.71772599]
["bitfinex","ETHUSD",1719000063197,0.00162729,3544.6,3544.5,17.46071599]
["bitfinex","ETHUSD",1719000065403,0.00162729,3544.6,3544.5,15.39471599]
["bitfinex","ETHUSD",1719000067104,0.00162729,3544.6,3544.5,1.49378599]
["bitfinex","ETHUSD",1719000067269,0.00162729,3544.6,3544.4,2.25703]
["bitfinex","ETHUSD",1719000067663,0.00162729,3544.6,3544.5,2.25701]
["bitfinex","ETHUSD",1719000068970,0.00162729,3544.6,3544.5,0.55]
["bitfinex","ETHUSD",1719000069308,0.00162729,3544.6,3544.1,3.4715]
["bitfinex","ETHUSD",1719000069309,0.00162729,3544.6,3544.1,2.25724]
["bitfinex","ETHUSD",1719000069611,0.00162729,3544.6,3544.1,2.94702886]
["bitfinex","ETHUSD",1719000070120,0.00162729,3544.6,3544.1,0.68978886]
["bitfinex","ETHUSD",1719000070418,0.00162729,3544.6,3544.0,2.38332855]
["bitfinex","ETHUSD",1719000070767,2.25859729,3544.6,3544.0,2.38332855]
["bitfinex","ETHUSD",1719000071103,2.25727,3544.1,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000071409,2.25721,3544.2,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000071582,2.25727,3544.1,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000071794,2.25702,3544.5,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000071997,2.2571,3544.4,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000072711,2.25721,3544.2,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000074923,0.00162729,3544.6,3544.0,2.2971287]
["bitfinex","ETHUSD",1719000075086,0.00162729,3544.6,3544.1,0.55]
["bitfinex","ETHUSD",1719000075419,2.25702,3544.5,3544.1,0.55]
["bitfinex","ETHUSD",1719000075638,2.25702,3544.5,3544.0,2.2971287]
["bitfinex","ETHUSD",1719000075840,2.25857729,3544.6,3544.0,2.2971287]
["bitfinex","ETHUSD",1719000076059,0.00162729,3544.6,3544.1,0.22971287]
["bitfinex","ETHUSD",1719000076243,0.00162729,3544.6,3544.2,2.80714]
["bitfinex","ETHUSD",1719000076457,0.00162729,3544.6,3544.2,0.55]
["bitfinex","ETHUSD",1719000077905,0.00162729,3544.6,3544.2,2.8072]
["bitfinex","ETHUSD",1719000078315,0.00162729,3544.6,3544.2,0.55]
["bitfinex","ETHUSD",1719000079069,0.00162729,3544.6,3544.2,3.59583512]
["bitfinex","ETHUSD",1719000079380,0.00162729,3544.6,3544.2,1.33863512]
["bitfinex","ETHUSD",1719000079582,2.25861729,3544.6,3544.0,2.38319843]
["bitfinex","ETHUSD",1719000079721,2.25861729,3544.6,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000080063,2.25702,3544.5,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000080424,2.25857729,3544.6,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000080624,2.25703,3544.5,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000081047,2.25708,3544.4,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000082675,2.25703,3544.5,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000082676,5.92354,3544.3,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000082824,2.25727,3544.1,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000083019,6.77181,3544.1,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000083463,9.77181,3544.1,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000083762,13.14901,3544.1,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000083926,14.48649757,3544.1,3544.0,2.08829882]
["bitfinex","ETHUSD",1719000084736,4.33748757,3544.1,3542.8,7.44]
["bitfinex","ETHUSD",1719000085073,0.22586573,3544.4,3542.2,12.13]
["bitfinex","ETHUSD",1719000085074,2.25804,3542.9,3542.2,2.25848]
["bitfinex","ETHUSD",1719000085280,2.25798,3543.0,3542.2,2.25848]
["bitfinex","ETHUSD",1719000085421,2.25798,3543.0,3542.2,2.55373317]
["bitfinex","ETHUSD",1719000085616,2.25798,3543.0,3542.3,0.48123332]
["bitfinex","ETHUSD",1719000086160,2.25791,3543.1,3542.3,2.73963332]
["bitfinex","ETHUSD",1719000086363,2.25797,3543.0,3542.3,0.48123332]
["bitfinex","ETHUSD",1719000086568,2.25797,3543.0,3542.2,0.29525317]
["bitfinex","ETHUSD",1719000086736,2.25816,3542.7,3542.2,0.29525317]
["bitfinex","ETHUSD",1719000086922,2.2581,3542.8,3542.2,0.29525317]
["bitfinex","ETHUSD",1719000087145,5.85524,3543.1,3542.2,0.89858449]
["bitfinex","ETHUSD",1719000087468,2.25804,3542.9,3542.3,0.05218853]
["bitfinex","ETHUSD",1719000087648,2.25804,3542.9,3542.2,0.89858449]
["bitfinex","ETHUSD",1719000087965,3.5973,3543.1,3542.2,0.89858449]
["bitfinex","ETHUSD",1719000088122,2.25816,3542.8,3542.2,0.29525317]
["bitfinex","ETHUSD",1719000089019,2.25808,3542.9,3542.2,0.29525317]
["bitfinex","ETHUSD",1719000089020,2.25833,3542.5,3542.2,0.29525317]
["bitfinex","ETHUSD",1719000089233,2.25833,3542.5,3541.7,2.25878]
["bitfinex","ETHUSD",1719000089449,2.25833,3542.5,3541.7,2.710551]
["bitfinex","ETHUSD",1719000089663,2.25833,3542.5,3541.7,2.25878]
["bitfinex","ETHUSD",1719000090043,2.25819,3542.7,3541.8,2.55370187]
["bitfinex","ETHUSD",1719000090235,2.25797,3543.0,3542.2,2.25842]
["bitfinex","ETHUSD",1719000090682,2.25797,3543.0,3541.9,2.25865]
["bitfinex","ETHUSD",1719000090683,2.25806,3542.9,3542.0,2.25858]
["bitfinex","ETHUSD",1719000090876,5.85523,3543.1,3542.1,0.55]
["bitfinex","ETHUSD",1719000091079,2.2581,3542.8,3541.8,0.29497187]
["bitfinex","ETHUSD",1719000091254,2.25829,3542.5,3541.8,0.29497187]
["bitfinex","ETHUSD",1719000091449,2.25845,3542.3,3541.8,0.29497187]
["bitfinex","ETHUSD",1719000091696,2.25845,3542.3,3541.3,3.5519]
["bitfinex","ETHUSD",1719000091875,2.25848,3542.2,3541.4,2.25899]
["bitfinex","ETHUSD",1719000092167,2.25848,3542.2,3541.4,4.51792]
["bitfinex","ETHUSD",1719000092362,2.25848,3542.2,3541.5,0.806982]
["bitfinex","ETHUSD",1719000092567,2.25848,3542.2,3541.5,3.065902]
["bitfinex","ETHUSD",1719000092898,3.6036,3542.3,3540.8,4.680802]
["bitfinex","ETHUSD",1719000093196,2.25874,3541.8,3541.0,2.25919]
["bitfinex","ETHUSD",1719000093362,2.25862,3542.0,3540.9,0.2950122]
["bitfinex","ETHUSD",1719000093690,2.484542,3541.9,3540.9,0.2950122]
["bitfinex","ETHUSD",1719000093988,2.25886,3541.6,3540.7,2.25937]
["bitfinex","ETHUSD",1719000094286,2.25893,3541.5,3540.7,0.29504021]
["bitfinex","ETHUSD",1719000094490,2.25886,3541.7,3540.8,2.25937]
["bitfinex","ETHUSD",1719000094796,2.25868,3541.9,3540.7,3.03581623]
["bitfinex","ETHUSD",1719000095171,2.25855,3542.1,3541.3,2.25901]
["bitfinex","ETHUSD",1719000095172,2.25861,3542.0,3541.3,2.25901]
["bitfinex","ETHUSD",1719000095366,2.25867,3541.9,3541.4,0.03817895]
["bitfinex","ETHUSD",1719000095689,2.2588,3541.7,3540.8,2.25931]
["bitfinex","ETHUSD",1719000095895,2.2588,3541.7,3540.9,0.55]
["bitfinex","ETHUSD",1719000096067,2.25874,3541.8,3540.9,2.80925]
["bitfinex","ETHUSD",1719000096395,2.25867,3541.9,3540.9,0.55]
["bitfinex","ETHUSD",1719000096557,2.25875,3541.8,3541.0,2.25924]
["bitfinex","ETHUSD",1719000096751,0.451718,3541.9,3540.8,0.55]
["bitfinex","ETHUSD",1719000097088,5.93485,3542.9,3541.6,2.25884]
["bitfinex","ETHUSD",1719000097296,5.93485,3542.9,3542.0,2.25854]
["bitfinex","ETHUSD",1719000097495,3.6768,3542.9,3541.9,2.25867]
["bitfinex","ETHUSD",1719000097789,2.25802,3543.0,3541.9,2.25861]
["bitfinex","ETHUSD",1719000098098,3.775,3543.4,3542.2,2.25846]
["bitfinex","ETHUSD",1719000098318,2.25797,3543.0,3542.3,0.02814546]
["bitfinex","ETHUSD",1719000098613,2.2579,3543.2,3542.4,2.25834]
["bitfinex","ETHUSD",1719000098912,2.2579,3543.2,3542.2,2.25844]
["bitfinex","ETHUSD",1719000099094,0.3775,3543.3,3542.5,2.25829]
["bitfinex","ETHUSD",1719000099266,3.775,3543.4,3542.6,2.25822]
["bitfinex","ETHUSD",1719000099467,2.069,3543.9,3542.6,2.25822]
["bitfinex","ETHUSD",1719000099468,2.2574,3543.9,3543.1,2.2579]
["bitfinex","ETHUSD",1719000099695,3.5533,3544.0,3543.2,0.02312365]
["bitfinex","ETHUSD",1719000099868,2.25721,3544.2,3543.4,2.2577]
["bitfinex","ETHUSD",1719000100625,1.1843443,3544.3,3543.8,2.25742]
["bitfinex","ETHUSD",1719000100914,0.22586573,3544.4,3543.9,2.25739]
["bitfinex","ETHUSD",1719000101065,0.22586573,3544.4,3543.7,2.25746]
["bitfinex","ETHUSD",1719000101260,2.25857729,3544.6,3543.7,2.25746]
["bitfinex","ETHUSD",1719000101496,2.25857729,3544.6,3543.0,2.25792]
["bitfinex","ETHUSD",1719000101497,2.25702,3544.5,3543.0,2.25792]
["bitfinex","ETHUSD",1719000101699,2.25702,3544.5,3543.3,2.25773]
["bitfinex","ETHUSD",1719000102199,2.25722,3544.2,3543.1,2.80787]
["bitfinex","ETHUSD",1719000102412,0.225722,3544.1,3543.1,2.80787]
["bitfinex","ETHUSD",1719000102870,2.25746,3543.8,3543.0,2.25797]
["bitfinex","ETHUSD",1719000103074,2.25746,3543.8,3542.8,2.25809]
["bitfinex","ETHUSD",1719000103278,2.25765,3543.6,3542.6,2.25817]
["bitfinex","ETHUSD",1719000103514,2.25765,3543.6,3542.7,2.25816]
["bitfinex","ETHUSD",1719000103720,2.25765,3543.5,3542.6,2.25817]
["bitfinex","ETHUSD",1719000103888,2.25778,3543.3,3542.5,2.25828]
["bitfinex","ETHUSD",1719000104516,0.225746,3543.7,3542.4,7.44]
["bitfinex","ETHUSD",1719000104691,2.25797,3543.1,3542.3,2.25841]
["bitfinex","ETHUSD",1719000104892,0.451581,3543.0,3542.1,2.25854]
["bitfinex","ETHUSD",1719000105092,2.25773,3543.4,3542.1,2.25854]
["bitfinex","ETHUSD",1719000105391,2.25773,3543.4,3542.5,2.25826]
["bitfinex","ETHUSD",1719000105593,2.25778,3543.3,3542.5,2.25826]
["bitfinex","ETHUSD",1719000105789,0.451543,3543.2,3542.5,2.25826]
["bitfinex","ETHUSD",1719000107339,2.25765,3543.5,3542.2,2.25845]
["bitfinex","ETHUSD",1719000107526,2.25767,3543.5,3542.7,2.25816]
["bitfinex","ETHUSD",1719000107818,0.225746,3543.7,3541.9,3.6628]
["bitfinex","ETHUSD",1719000108024,0.225746,3543.7,3543.0,2.25791]
["bitfinex","ETHUSD",1719000108686,0.225746,3543.7,3542.8,2.25805]
["bitfinex","ETHUSD",1719000108911,2.483286,3543.7,3542.9,2.25803]
["bitfinex","ETHUSD",1719000109293,2.483286,3543.7,3543.0,2.25796]
["bitfinex","ETHUSD",1719000109882,2.483286,3543.7,3542.9,2.25803]
["bitfinex","ETHUSD",1719000110083,0.4740696,3543.6,3542.9,2.25803]
["bitfinex","ETHUSD",1719000110319,2.75862729,3544.6,3542.6,2.25822]
["bitfinex","ETHUSD",1719000110527,2.25749,3543.8,3542.8,2.25809]
["bitfinex","ETHUSD",1719000110884,2.2574,3543.9,3543.0,2.25793]
["bitfinex","ETHUSD",1719000111082,2.2574,3543.9,3543.1,2.2579]
["bitfinex","ETHUSD",1719000112521,2.2574,3543.9,3543.2,2.25784]
["bitfinex","ETHUSD",1719000113426,2.2574,3543.9,3543.0,2.25797]
["bitfinex","ETHUSD",1719000114337,2.25746,3543.8,3543.0,2.25797]
["bitfinex","ETHUSD",1719000114490,0.225746,3543.7,3543.0,2.25797]
["bitfinex","ETHUSD",1719000114916,2.25762,3543.6,3542.8,2.25809]
["bitfinex","ETHUSD",1719000115148,2.25762,3543.6,3542.7,2.2581]
["bitfinex","ETHUSD",1719000115347,2.25762,3543.6,3542.9,2.25803]
["bitfinex","ETHUSD",1719000115489,2.25762,3543.6,3542.7,2.2581]
["bitfinex","ETHUSD",1719000115692,3.6108,3543.4,3542.5,2.25822]
["bitfinex","ETHUSD",1719000116400,2.25785,3543.2,3542.4,9.69834]
["bitfinex","ETHUSD",1719000116595,2.25785,3543.2,3542.4,2.25834]
["bitfinex","ETHUSD",1719000118085,2.25785,3543.2,3542.0,2.25861]
["bitfinex","ETHUSD",1719000118086,2.258,3543.0,3542.0,2.25861]
["bitfinex","ETHUSD",1719000118291,2.258,3543.0,3542.1,2.25854]
["bitfinex","ETHUSD",1719000118531,2.258,3543.0,3542.2,2.25845]
["bitfinex","ETHUSD",1719000120130,2.258,3543.0,3542.0,2.25861]
["bitfinex","ETHUSD",1719000121720,2.25811,3542.8,3542.0,2.25861]
["bitfinex","ETHUSD",1719000121893,2.7909848,3542.8,3542.0,2.25861]
["bitfinex","ETHUSD",1719000122733,2.7909848,3542.8,3542.1,0.0227896]
["bitfinex","ETHUSD",1719000124012,2.7909848,3542.8,3542.1,2.2813296]
["bitfinex","ETHUSD",1719000124662,2.7909848,3542.8,3542.1,2.25854]
["bitfinex","ETHUSD",1719000124863,2.7909848,3542.8,3542.0,2.2586]
["bitfinex","ETHUSD",1719000125010,0.50489848,3542.7,3542.0,2.2586]
["bitfinex","ETHUSD",1719000125741,2.76307848,3542.7,3541.8,2.55375569]
["bitfinex","ETHUSD",1719000125919,2.25829,3542.5,3541.8,0.29508569]
["bitfinex","ETHUSD",1719000126232,3.7289,3542.6,3541.6,9.69885]
["bitfinex","ETHUSD",1719000126233,4.51676,3542.4,3541.6,9.69885]
["bitfinex","ETHUSD",1719000126562,2.25835,3542.4,3541.6,2.25885]
["bitfinex","ETHUSD",1719000126849,2.25842,3542.3,3541.6,2.25885]
["bitfinex","ETHUSD",1719000127089,0.26817999,3542.2,3541.6,2.25885]
["bitfinex","ETHUSD",1719000127263,0.26817999,3542.2,3541.5,2.25892]
["bitfinex","ETHUSD",1719000128169,2.25867,3541.9,3541.1,2.25918]
["bitfinex","ETHUSD",1719000128335,2.737211,3541.9,3541.1,2.25918]
["bitfinex","ETHUSD",1719000128539,2.737211,3541.9,3540.9,2.25926]
["bitfinex","ETHUSD",1719000128942,2.737211,3541.9,3541.0,0.29512973]
["bitfinex","ETHUSD",1719000129362,2.25875,3541.8,3541.0,0.29512973]
["bitfinex","ETHUSD",1719000129550,5.68425,3541.8,3541.0,2.55430973]
["bitfinex","ETHUSD",1719000129955,6.5263851,3541.8,3541.0,2.55430973]
["bitfinex","ETHUSD",1719000130148,4.2676351,3541.8,3541.0,0.29512973]
["bitfinex","ETHUSD",1719000130471,4.2676351,3541.8,3540.3,2.25968]
["bitfinex","ETHUSD",1719000130472,6.5263951,3541.8,3540.3,2.25968]
["bitfinex","ETHUSD",1719000130622,5.68426,3541.8,3540.3,2.25968]
["bitfinex","ETHUSD",1719000130830,5.68426,3541.8,3540.4,0.35119952]
["bitfinex","ETHUSD",1719000131858,5.68426,3541.8,3540.7,2.25941]
["bitfinex","ETHUSD",1719000132100,2.25883,3541.7,3540.5,2.2595]
["bitfinex","ETHUSD",1719000132259,2.25914,3541.2,3540.4,2.55433124]
["bitfinex","ETHUSD",1719000133192,2.25905,3541.4,3540.4,0.29472124]
["bitfinex","ETHUSD",1719000133193,2.25933,3540.9,3540.4,0.29472124]
["bitfinex","ETHUSD",1719000133401,2.25933,3540.9,3539.6,3.722]
["bitfinex","ETHUSD",1719000133402,0.794623,3540.8,3539.8,2.26]
["bitfinex","ETHUSD",1719000133606,2.25931,3540.9,3539.8,2.26]
["bitfinex","ETHUSD",1719000133901,2.25931,3540.9,3540.1,2.25982]
["bitfinex","ETHUSD",1719000134110,3.4277,3541.0,3540.2,0.05649048]
["bitfinex","ETHUSD",1719000134328,3.4277,3541.0,3540.3,2.25969]
["bitfinex","ETHUSD",1719000134674,3.4277,3541.0,3540.3,2.25968]
["bitfinex","ETHUSD",1719000134869,6.481587,3541.0,3539.9,0.29505608]
["bitfinex","ETHUSD",1719000135176,2.25932,3540.9,3540.0,2.25982]
["bitfinex","ETHUSD",1719000135372,2.25932,3540.9,3540.1,2.25978]
["bitfinex","ETHUSD",1719000135792,4.222297,3541.0,3540.0,2.25982]
["bitfinex","ETHUSD",1719000136005,6.481597,3541.0,3540.0,2.25982]
["bitfinex","ETHUSD",1719000136369,6.481597,3541.0,3540.1,2.25982]
["bitfinex","ETHUSD",1719000136565,0.794597,3541.0,3539.9,0.29505608]
["bitfinex","ETHUSD",1719000136798,3.7494,3541.4,3540.5,2.25953]
["bitfinex","ETHUSD",1719000137398,3.7494,3541.4,3540.6,2.25949]
["bitfinex","ETHUSD",1719000137709,3.7494,3541.4,3540.7,2.25943]
["bitfinex","ETHUSD",1719000137921,3.7494,3541.4,3540.5,2.25954]
["bitfinex","ETHUSD",1719000138092,2.87,3541.7,3540.5,0.451928]
["bitfinex","ETHUSD",1719000138298,2.87,3541.7,3541.3,2.25903]
["bitfinex","ETHUSD",1719000138463,2.87,3541.7,3540.8,2.25934]
["bitfinex","ETHUSD",1719000138464,2.87,3541.7,3541.2,2.25911]
["bitfinex","ETHUSD",1719000138668,2.87,3541.7,3540.9,2.25925]
["bitfinex","ETHUSD",1719000138877,2.87,3541.7,3541.1,2.25918]
["bitfinex","ETHUSD",1719000139183,0.34115967,3541.6,3541.3,2.25902]
["bitfinex","ETHUSD",1719000140078,0.34115967,3541.6,3541.4,2.25897]
["bitfinex","ETHUSD",1719000140276,2.87,3541.7,3541.6,2.25886]
["bitfinex","ETHUSD",1719000140475,3.5085,3542.4,3541.8,2.2587]
["bitfinex","ETHUSD",1719000140909,3.5085,3542.4,3541.8,2.25867]
["bitfinex","ETHUSD",1719000141101,0.35085,3542.3,3541.8,2.25867]
["bitfinex","ETHUSD",1719000141315,0.35085,3542.3,3542.0,2.25859]
["bitfinex","ETHUSD",1719000141879,0.35085,3542.3,3542.0,4.51713]
["bitfinex","ETHUSD",1719000142113,3.5085,3542.4,3542.2,2.25848]
["bitfinex","ETHUSD",1719000142293,6.4509,3542.9,3542.8,4.5162]
["bitfinex","ETHUSD",1719000142491,3.5809,3543.4,3542.2,2.25847]
["bitfinex","ETHUSD",1719000142731,0.35809,3543.3,3542.6,2.25822]
["bitfinex","ETHUSD",1719000143240,0.35809,3543.3,3542.7,2.25812]
["bitfinex","ETHUSD",1719000143390,0.35809,3543.3,3543.1,2.25789]
["bitfinex","ETHUSD",1719000143730,0.35809,3543.3,3543.2,2.25784]
["bitfinex","ETHUSD",1719000144286,0.35809,3543.3,3543.0,2.25795]
["bitfinex","ETHUSD",1719000144647,0.393899,3543.2,3543.0,2.25795]
["bitfinex","ETHUSD",1719000144992,0.393899,3543.2,3543.1,2.2579]
["bitfinex","ETHUSD",1719000145722,0.393899,3543.2,3542.8,2.25804]
["bitfinex","ETHUSD",1719000145920,0.393899,3543.2,3543.1,2.2579]
["bitfinex","ETHUSD",1719000146834,3.7256,3543.8,3543.1,2.2579]
["bitfinex","ETHUSD",1719000147619,5.98306,3543.8,3543.1,2.2579]
["bitfinex","ETHUSD",1719000148430,2.25773,3543.4,3542.4,2.25832]
["bitfinex","ETHUSD",1719000148595,2.25773,3543.4,3542.1,11.2134]
["bitfinex","ETHUSD",1719000148596,2.25791,3543.1,3542.3,2.2584]
["bitfinex","ETHUSD",1719000148804,3.5294,3543.0,3542.3,2.2584]
["bitfinex","ETHUSD",1719000149844,3.5294,3543.0,3542.4,2.25835]
["bitfinex","ETHUSD",1719000150037,2.2581,3542.8,3542.0,2.25861]
["bitfinex","ETHUSD",1719000150338,0.57875,3542.7,3542.0,2.2586]
["bitfinex","ETHUSD",1719000150643,0.57875,3542.7,3541.6,2.25886]
["bitfinex","ETHUSD",1719000150887,2.25829,3542.5,3541.6,2.25886]
["bitfinex","ETHUSD",1719000151146,2.25861,3542.0,3541.2,7.44]
["bitfinex","ETHUSD",1719000151294,2.25874,3541.8,3540.5,4.781428]
["bitfinex","ETHUSD",1719000151493,3.7705,3541.7,3540.5,4.3295]
["bitfinex","ETHUSD",1719000151694,2.25893,3541.5,3540.6,2.2595]
["bitfinex","ETHUSD",1719000152033,2.25902,3541.4,3540.6,2.2595]
["bitfinex","ETHUSD",1719000152215,2.25902,3541.4,3540.7,2.25942]
["bitfinex","ETHUSD",1719000152424,2.25905,3541.3,3540.5,2.25953]
["bitfinex","ETHUSD",1719000152737,2.25899,3541.4,3540.7,2.25941]
["bitfinex","ETHUSD",1719000152932,2.71382173,3541.4,3540.7,2.25941]
["bitfinex","ETHUSD",1719000153533,2.25913,3541.2,3540.5,2.25952]
["bitfinex","ETHUSD",1719000153837,0.5750769,3541.2,3540.5,2.25952]
["bitfinex","ETHUSD",1719000154593,0.5750769,3541.2,3540.5,2.25956]
["bitfinex","ETHUSD",1719000155203,2.71382173,3541.4,3540.7,2.25943]
["bitfinex","ETHUSD",1719000155615,0.45483173,3541.4,3540.5,2.2595]
["bitfinex","ETHUSD",1719000155854,2.71388173,3541.4,3540.5,2.2595]
["bitfinex","ETHUSD",1719000156009,2.25915,3541.2,3540.4,2.25963]
["bitfinex","ETHUSD",1719000156571,2.75632517,3541.3,3540.4,2.25956]
["bitfinex","ETHUSD",1719000156837,0.49727517,3541.3,3540.8,2.25937]
["bitfinex","ETHUSD",1719000157209,3.7705,3541.7,3541.0,2.25924]
["bitfinex","ETHUSD",1719000157720,3.7705,3541.7,3541.0,2.25918]
["bitfinex","ETHUSD",1719000157916,5.85758,3542.2,3541.5,2.25892]
["bitfinex","ETHUSD",1719000158301,5.85758,3542.2,3541.3,2.25905]
["bitfinex","ETHUSD",1719000158514,3.070143,3542.1,3541.3,2.25905]
["bitfinex","ETHUSD",1719000159549,2.25862,3542.0,3541.0,2.2592]
["bitfinex","ETHUSD",1719000159704,3.070133,3542.1,3540.8,2.25933]
["bitfinex","ETHUSD",1719000159910,2.25841,3542.4,3541.6,2.25882]
["bitfinex","ETHUSD",1719000160605,2.25842,3542.3,3541.5,2.25892]
["bitfinex","ETHUSD",1719000160808,2.25841,3542.4,3541.6,2.25886]
["bitfinex","ETHUSD",1719000162426,2.25841,3542.3,3541.5,2.25892]
["bitfinex","ETHUSD",1719000163748,2.25835,3542.4,3541.5,2.25892]
["bitfinex","ETHUSD",1719000163944,3.5653,3542.7,3541.6,0.225892]
["bitfinex","ETHUSD",1719000164155,2.25786,3543.2,3542.3,2.25841]
["bitfinex","ETHUSD",1719000165245,2.25791,3543.1,3542.3,2.25841]
["bitfinex","ETHUSD",1719000165444,3.056529,3543.1,3542.3,2.25841]
["bitfinex","ETHUSD",1719000165634,2.25797,3543.0,3542.3,2.25841]
["bitfinex","ETHUSD",1719000166221,2.25797,3543.0,3542.2,2.25848]
["bitfinex","ETHUSD",1719000167249,0.798619,3543.1,3542.2,4.5169]
["bitfinex","ETHUSD",1719000167544,2.25821,3542.7,3541.5,2.25886]
["bitfinex","ETHUSD",1719000167849,2.25842,3542.3,3541.2,2.25905]
["bitfinex","ETHUSD",1719000168045,2.25823,3542.6,3541.8,2.25873]
["bitfinex","ETHUSD",1719000168662,2.25829,3542.5,3541.6,2.2588]
["bitfinex","ETHUSD",1719000168855,2.70994,3542.5,3541.6,2.2588]
["bitfinex","ETHUSD",1719000169524,0.45165,3542.5,3541.6,2.2588]
["bitfinex","ETHUSD",1719000169829,0.45165,3542.5,3541.8,2.25872]
["bitfinex","ETHUSD",1719000171078,2.6849419,3543.0,3542.0,2.25859]
["bitfinex","ETHUSD",1719000171356,3.056529,3543.1,3542.3,2.25839]
["bitfinex","ETHUSD",1719000171550,0.8784859,3543.0,3542.3,2.25839]
["bitfinex","ETHUSD",1719000171718,0.8784859,3543.0,3542.4,2.25833]
["bitfinex","ETHUSD",1719000172171,2.25784,3543.2,3542.4,2.25833]
["bitfinex","ETHUSD",1719000172335,2.25784,3543.2,3542.5,2.25828]
["bitfinex","ETHUSD",1719000172847,2.2581,3542.8,3541.9,2.25861]
["bitfinex","ETHUSD",1719000173048,2.25809,3542.9,3542.1,2.25854]
["bitfinex","ETHUSD",1719000173314,0.451603,3542.8,3542.1,2.25854]
["bitfinex","ETHUSD",1719000174037,0.451603,3542.8,3542.2,2.25847]
["bitfinex","ETHUSD",1719000174211,2.25797,3543.0,3542.2,2.25847]
["bitfinex","ETHUSD",1719000174408,2.25797,3543.0,3542.0,2.25861]
["bitfinex","ETHUSD",1719000174409,2.25797,3543.0,3542.3,2.25841]
["bitfinex","ETHUSD",1719000175212,2.2579,3543.2,3542.3,2.25841]
["bitfinex","ETHUSD",1719000175413,2.25793,3543.1,3542.3,2.25841]
["bitfinex","ETHUSD",1719000175625,2.25793,3543.1,3542.2,2.25848]
["bitfinex","ETHUSD",1719000175626,2.25797,3543.0,3542.2,2.25842]
["bitfinex","ETHUSD",1719000175825,0.451575,3543.0,3542.3,2.2584]
["bitfinex","ETHUSD",1719000176224,2.709575,3543.0,3542.1,2.25854]
["bitfinex","ETHUSD",1719000176424,2.25803,3542.9,3542.1,2.25854]
["bitfinex","ETHUSD",1719000177060,2.7547815,3542.9,3542.1,2.25854]
["bitfinex","ETHUSD",1719000177220,2.2581,3542.8,3542.1,2.25854]
["bitfinex","ETHUSD",1719000177755,2.2581,3542.8,3542.0,2.2586]
["bitfinex","ETHUSD",1719000177956,2.2582,3542.7,3541.8,5.65778]
["bitfinex","ETHUSD",1719000178117,2.75953515,3542.6,3541.8,2.25873]
["bitfinex","ETHUSD",1719000178721,2.75953515,3542.6,3541.6,2.2588]
["bitfinex","ETHUSD",1719000179253,2.25836,3542.4,3541.5,2.25892]
["bitfinex","ETHUSD",1719000179468,2.75953515,3542.6,3541.7,2.25877]
["bitfinex","ETHUSD",1719000179469,2.25829,3542.5,3541.7,2.25877]
["bitfinex","ETHUSD",1719000179685,2.25837,3542.4,3541.6,2.25886]
["bitfinex","ETHUSD",1719000180332,2.25837,3542.4,3541.7,2.25879]
["bitfinex","ETHUSD",1719000180525,3.17181987,3542.4,3541.7,2.25879]
["bitfinex","ETHUSD",1719000180896,3.17181987,3542.4,3541.3,2.25905]
["bitfinex","ETHUSD",1719000181034,2.25842,3542.3,3541.6,2.25885]
["bitfinex","ETHUSD",1719000181374,2.80143599,3542.3,3541.6,2.25885]
["bitfinex","ETHUSD",1719000181722,2.80143599,3542.3,3541.5,2.25892]
["bitfinex","ETHUSD",1719000182151,0.54301599,3542.3,3541.6,2.25886]
["bitfinex","ETHUSD",1719000182362,0.91344987,3542.4,3541.7,2.2588]
["bitfinex","ETHUSD",1719000182842,3.17179987,3542.4,3541.7,2.2588]
["bitfinex","ETHUSD",1719000183024,2.25835,3542.4,3541.7,2.2588]
["bitfinex","ETHUSD",1719000183425,2.25829,3542.5,3541.7,2.2588]
["bitfinex","ETHUSD",1719000184335,2.25829,3542.5,3541.5,2.25892]
["bitfinex","ETHUSD",1719000184336,3.4915,3542.7,3541.8,2.25872]
["bitfinex","ETHUSD",1719000184545,2.25799,3543.0,3541.8,2.25872]
["bitfinex","ETHUSD",1719000184719,2.25799,3543.0,3542.2,2.25842]
["bitfinex","ETHUSD",1719000185063,2.25803,3542.9,3542.2,2.25842]
["bitfinex","ETHUSD",1719000186477,0.732788,3543.1,3542.4,2.25831]
["bitfinex","ETHUSD",1719000186630,0.732788,3543.1,3542.6,2.25819]
["bitfinex","ETHUSD",1719000186828,0.732788,3543.1,3542.2,2.25845]
["bitfinex","ETHUSD",1719000186829,0.4422288,3543.0,3542.2,2.25845]
["bitfinex","ETHUSD",1719000187339,0.4422288,3543.0,3542.1,2.25854]
["bitfinex","ETHUSD",1719000187544,0.4422288,3543.0,3542.5,2.25828]
["bitfinex","ETHUSD",1719000188594,0.4422288,3543.0,3541.8,3.6783]
["bitfinex","ETHUSD",1719000188731,0.71223668,3542.9,3541.8,3.6783]
["bitfinex","ETHUSD",1719000188933,5.94739,3543.2,3541.8,3.6783]
["bitfinex","ETHUSD",1719000189242,2.2581,3542.8,3541.9,2.25866]
["bitfinex","ETHUSD",1719000189830,2.25823,3542.6,3541.8,2.25873]
["bitfinex","ETHUSD",1719000190245,2.2583,3542.5,3541.8,2.25873]
["bitfinex","ETHUSD",1719000192246,2.25842,3542.3,3541.3,3.4294]
["bitfinex","ETHUSD",1719000192456,2.25848,3542.2,3541.4,2.25899]
["bitfinex","ETHUSD",1719000192786,2.25848,3542.2,3541.5,2.25892]
["bitfinex","ETHUSD",1719000194441,2.25858,3542.1,3541.3,5.68845]
["bitfinex","ETHUSD",1719000194733,2.25858,3542.1,3541.4,2.25897]
["bitfinex","ETHUSD",1719000194937,2.25842,3542.3,3541.4,2.25897]
["bitfinex","ETHUSD",1719000195378,2.25848,3542.2,3541.4,2.25897]
["bitfinex","ETHUSD",1719000196061,2.25848,3542.2,3541.2,0.29468575]
["bitfinex","ETHUSD",1719000196062,2.25874,3541.8,3541.2,0.29468575]
["bitfinex","ETHUSD",1719000196355,2.25874,3541.8,3540.9,2.2593]
["bitfinex","ETHUSD",1719000196545,2.2588,3541.7,3540.9,2.2593]
["bitfinex","ETHUSD",1719000196972,2.25887,3541.6,3540.9,2.2593]
["bitfinex","ETHUSD",1719000197193,2.25896,3541.5,3540.7,2.25943]
["bitfinex","ETHUSD",1719000197403,2.25899,3541.4,3540.5,3.7519]
["bitfinex","ETHUSD",1719000197573,2.25899,3541.4,3540.7,0.29482007]
["bitfinex","ETHUSD",1719000198392,2.25899,3541.4,3540.5,3.7519]
["bitfinex","ETHUSD",1719000198725,2.25899,3541.4,3540.6,2.25949]
["bitfinex","ETHUSD",1719000198870,2.25905,3541.3,3540.6,2.25949]
["bitfinex","ETHUSD",1719000199273,3.079218,3541.3,3540.4,2.25962]
["bitfinex","ETHUSD",1719000199610,2.25919,3541.1,3540.2,7.44]
["bitfinex","ETHUSD",1719000199782,2.25919,3541.1,3540.4,2.25963]
["bitfinex","ETHUSD",1719000202375,2.25925,3541.0,3540.2,2.25975]
["bitfinex","ETHUSD",1719000202603,2.25937,3540.9,3540.1,2.25982]
["bitfinex","ETHUSD",1719000202777,2.25938,3540.8,3540.0,2.25988]
["bitfinex","ETHUSD",1719000203162,2.25931,3540.9,3540.1,2.25982]
["bitfinex","ETHUSD",1719000203364,0.5338608,3541.0,3540.0,2.25988]
["bitfinex","ETHUSD",1719000203695,2.25925,3541.0,3540.2,2.25974]
["bitfinex","ETHUSD",1719000205113,2.25893,3541.5,3540.1,0.52056802]
["bitfinex","ETHUSD",1719000205321,5.94257,3541.6,3540.8,2.25936]
["bitfinex","ETHUSD",1719000205600,2.259,3541.4,3540.5,5.6829]
["bitfinex","ETHUSD",1719000205808,2.259,3541.4,3540.6,2.30539125]
["bitfinex","ETHUSD",1719000206387,2.25892,3541.5,3540.7,2.25942]
["bitfinex","ETHUSD",1719000206686,2.25899,3541.4,3540.6,2.2595]
["bitfinex","ETHUSD",1719000208086,5.94259,3541.6,3540.6,2.2595]
["bitfinex","ETHUSD",1719000208289,2.25894,3541.5,3540.6,2.2595]
["bitfinex","ETHUSD",1719000208489,2.25894,3541.5,3540.7,2.25941]
["bitfinex","ETHUSD",1719000208692,4.729713,3541.6,3540.7,2.25943]
["bitfinex","ETHUSD",1719000208881,6.988603,3541.6,3540.6,2.2595]
["bitfinex","ETHUSD",1719000209104,2.25899,3541.4,3540.6,2.2595]
["bitfinex","ETHUSD",1719000212111,4.729713,3541.6,3540.7,2.25943]
["bitfinex","ETHUSD",1719000212324,3.6837,3541.6,3540.9,2.25931]
["bitfinex","ETHUSD",1719000213264,3.4606,3542.1,3541.2,2.25906]
["bitfinex","ETHUSD",1719000213421,10.7506,3542.5,3541.8,2.25872]
["bitfinex","ETHUSD",1719000213598,2.25806,3542.9,3541.1,2.07]
["bitfinex","ETHUSD",1719000213599,3.4606,3542.9,3541.9,2.484542]
["bitfinex","ETHUSD",1719000213929,2.2581,3542.8,3542.0,2.25859]
["bitfinex","ETHUSD",1719000214222,2.2581,3542.8,3541.9,2.25863]
["bitfinex","ETHUSD",1719000214223,0.57187,3542.7,3541.9,2.25863]
["bitfinex","ETHUSD",1719000214419,0.57187,3542.7,3542.0,2.25855]
["bitfinex","ETHUSD",1719000214625,3.4606,3542.9,3542.3,2.2584]
["bitfinex","ETHUSD",1719000214805,2.25797,3543.0,3542.3,2.2584]
["bitfinex","ETHUSD",1719000215017,2.25797,3543.0,3542.2,2.25847]
["bitfinex","ETHUSD",1719000215516,2.25797,3543.0,3542.3,2.25841]
["bitfinex","ETHUSD",1719000216215,2.25788,3543.2,3541.9,3.6152]
["bitfinex","ETHUSD",1719000216423,2.25793,3543.1,3542.3,2.25839]
["bitfinex","ETHUSD",1719000216793,2.25793,3543.1,3542.4,2.25835]
["bitfinex","ETHUSD",1719000217190,2.25785,3543.2,3542.4,2.25829]
["bitfinex","ETHUSD",1719000217623,2.25782,3543.3,3542.3,2.25838]
["bitfinex","ETHUSD",1719000217791,2.25792,3543.1,3542.3,2.25838]
["bitfinex","ETHUSD",1719000218113,0.598312,3543.2,3542.4,2.25832]
["bitfinex","ETHUSD",1719000218290,2.856172,3543.2,3542.4,2.25832]
["bitfinex","ETHUSD",1719000219530,0.598312,3543.2,3542.8,2.25809]
["bitfinex","ETHUSD",1719000219748,2.25763,3543.6,3542.9,2.25803]
["bitfinex","ETHUSD",1719000220029,2.25763,3543.6,3542.8,2.25809]
["bitfinex","ETHUSD",1719000220331,2.25752,3543.7,3542.9,2.25798]
["bitfinex","ETHUSD",1719000220835,2.2574,3543.9,3542.9,2.25798]
["bitfinex","ETHUSD",1719000221032,2.2574,3543.9,3543.2,2.25783]
["bitfinex","ETHUSD",1719000221241,3.351472,3543.9,3543.2,2.25783]
["bitfinex","ETHUSD",1719000221394,2.25746,3543.8,3543.0,2.25795]
["bitfinex","ETHUSD",1719000221589,3.351502,3543.9,3542.9,2.25803]
["bitfinex","ETHUSD",1719000221793,3.351502,3543.9,3543.0,2.25793]
["bitfinex","ETHUSD",1719000222115,2.25747,3543.8,3543.0,2.25793]
["bitfinex","ETHUSD",1719000222341,0.5608972,3543.7,3543.1,2.25789]
["bitfinex","ETHUSD",1719000222557,0.5608972,3543.7,3542.8,5.75799]
["bitfinex","ETHUSD",1719000222558,0.5608972,3543.7,3542.9,2.25797]
["bitfinex","ETHUSD",1719000222752,2.25766,3543.5,3542.7,2.25815]
["bitfinex","ETHUSD",1719000222935,3.6062,3543.6,3542.3,2.07]
["bitfinex","ETHUSD",1719000223140,3.6062,3543.6,3542.5,2.25825]
["bitfinex","ETHUSD",1719000223141,2.25778,3543.3,3542.5,2.25825]
["bitfinex","ETHUSD",1719000223546,2.25786,3543.2,3542.4,2.25833]
["bitfinex","ETHUSD",1719000223855,2.25772,3543.4,3542.4,2.25833]
["bitfinex","ETHUSD",1719000224059,2.2578,3543.3,3542.6,2.25822]
["bitfinex","ETHUSD",1719000224435,2.25785,3543.2,3542.5,2.25829]
["bitfinex","ETHUSD",1719000224842,0.85384297,3543.3,3542.5,2.25829]
["bitfinex","ETHUSD",1719000225051,2.25772,3543.4,3542.7,2.25816]
["bitfinex","ETHUSD",1719000225456,2.25778,3543.3,3542.6,2.25822]
["bitfinex","ETHUSD",1719000225637,2.25772,3543.4,3542.6,2.25822]
["bitfinex","ETHUSD",1719000226039,2.25785,3543.2,3542.4,2.25832]
["bitfinex","ETHUSD",1719000226939,2.25781,3543.3,3542.4,2.25832]
["bitfinex","ETHUSD",1719000227343,2.25786,3543.2,3542.4,2.25832]
["bitfinex","ETHUSD",1719000227887,3.069861,3543.4,3542.5,2.25829]
["bitfinex","ETHUSD",1719000228043,3.069861,3543.4,3542.4,2.25832]
["bitfinex","ETHUSD",1719000228044,3.069861,3543.4,3542.6,2.25822]
["bitfinex","ETHUSD",1719000228250,5.86379,3543.6,3542.6,2.2582]
["bitfinex","ETHUSD",1719000228610,2.25768,3543.5,3542.8,2.25804]
["bitfinex","ETHUSD",1719000228739,2.25772,3543.4,3542.6,2.25816]
["bitfinex","ETHUSD",1719000228946,2.25772,3543.4,3542.7,2.25814]
["bitfinex","ETHUSD",1719000229650,0.812147,3543.5,3542.7,2.2581]
["bitfinex","ETHUSD",1719000229879,2.25752,3543.7,3542.7,2.2581]
["bitfinex","ETHUSD",1719000230054,2.25752,3543.7,3542.7,2.25812]
["bitfinex","ETHUSD",1719000230257,6.5931,3544.2,3543.6,2.25757]
["bitfinex","ETHUSD",1719000230258,3.5931,3544.2,3543.6,2.25757]
["bitfinex","ETHUSD",1719000230449,2.25861729,3544.6,3543.7,2.25752]
["bitfinex","ETHUSD",1719000230450,8.72171729,3544.6,3543.7,2.25752]
["bitfinex","ETHUSD",1719000230670,1.18057573,3544.3,3543.7,2.25752]
["bitfinex","ETHUSD",1719000230851,2.25707,3544.5,3543.7,2.25752]
["bitfinex","ETHUSD",1719000231038,2.25711,3544.4,3543.7,2.25752]
["bitfinex","ETHUSD",1719000231438,0.00162729,3544.6,3544.0,2.25731]
["bitfinex","ETHUSD",1719000231638,0.00162729,3544.6,3544.1,2.25721]
["bitfinex","ETHUSD",1719000231886,0.00162729,3544.6,3543.9,2.25733]
["bitfinex","ETHUSD",1719000232058,0.00162729,3544.6,3543.9,2.989568]
["bitfinex","ETHUSD",1719000232478,0.00162729,3544.6,3543.9,0.732238]
["bitfinex","ETHUSD",1719000232648,0.00162729,3544.6,3543.8,0.55]
["bitfinex","ETHUSD",1719000232649,2.25858729,3544.6,3543.8,2.80745]
["bitfinex","ETHUSD",1719000233567,0.00162729,3544.6,3543.8,2.80745]
["bitfinex","ETHUSD",1719000234351,0.00162729,3544.6,3544.0,2.25731]
["bitfinex","ETHUSD",1719000234547,0.00162729,3544.6,3543.9,2.25734]
["bitfinex","ETHUSD",1719000234747,0.00162729,3544.6,3543.9,2.763827]
["bitfinex","ETHUSD",1719000235149,0.00162729,3544.6,3544.1,2.25726]
["bitfinex","ETHUSD",1719000235546,0.00162729,3544.6,3544.2,2.25719]
["bitfinex","ETHUSD",1719000235982,0.00162729,3544.6,3544.0,2.25728]
["bitfinex","ETHUSD",1719000236251,0.00162729,3544.6,3543.9,2.763877]
["bitfinex","ETHUSD",1719000236488,0.00162729,3544.6,3543.9,5.021267]
["bitfinex","ETHUSD",1719000236982,0.00162729,3544.6,3543.9,2.763877]
["bitfinex","ETHUSD",1719000238866,2.25709,3544.4,3543.6,2.25757]
["bitfinex","ETHUSD",1719000239071,0.00162729,3544.6,3543.6,2.25753]
["bitfinex","ETHUSD",1719000239355,2.25702,3544.5,3543.7,2.25751]
["bitfinex","ETHUSD",1719000239554,2.25702,3544.5,3543.7,3.041571]
["bitfinex","ETHUSD",1719000240050,0.00162729,3544.6,3544.5,2.25701]
["bitfinex","ETHUSD",1719000240277,0.00162729,3544.6,3544.3,2.25714]
["bitfinex","ETHUSD",1719000240987,0.00162729,3544.6,3544.4,2.25701]
["bitfinex","ETHUSD",1719000241498,0.00162729,3544.6,3544.5,10.98833]
["bitfinex","ETHUSD",1719000242564,0.00162729,3544.6,3544.5,13.05833]
["bitfinex","ETHUSD",1719000243672,0.00162729,3544.6,3544.5,15.31534]
["bitfinex","ETHUSD",1719000243860,0.00162729,3544.6,3544.5,16.51571483]
["bitfinex","ETHUSD",1719000244474,0.00018968,3544.6,3544.5,16.51571483]
["bitfinex","ETHUSD",1719000244683,0.00018968,3544.6,3544.5,18.77272483]
["bitfinex","ETHUSD",1719000245967,0.00018968,3544.6,3544.5,14.44571483]
["bitfinex","ETHUSD",1719000246165,0.00018968,3544.6,3544.5,16.51571483]
["bitfinex","ETHUSD",1719000247669,0.00018968,3544.6,3544.5,14.44571483]
["bitfinex","ETHUSD",1719000248505,0.00018968,3544.6,3544.5,12.18870483]
["bitfinex","ETHUSD",1719000249004,0.00018968,3544.6,3544.5,14.44571483]
["bitfinex","ETHUSD",1719000249567,10.0,3545.0,3544.9,6.77028]
["bitfinex","ETHUSD",1719000249768,10.0,3545.0,3544.9,9.841941]
["bitfinex","ETHUSD",1719000250465,10.0,3545.0,3544.9,15.745701]
["bitfinex","ETHUSD",1719000252168,10.0,3545.0,3544.9,13.488941]
["bitfinex","ETHUSD",1719000253625,10.0,3545.0,3544.9,15.745701]
["bitfinex","ETHUSD",1719000253783,10.0,3545.0,3544.9,13.488941]
["bitfinex","ETHUSD",1719000254012,10.0,3545.0,3544.9,15.745701]
["bitfinex","ETHUSD",1719000254685,10.0,3545.0,3544.9,13.488941]
["bitfinex","ETHUSD",1719000257587,10.0,3545.0,3544.9,11.232181]
["bitfinex","ETHUSD",1719000257791,10.0,3545.0,3544.5,1.20037483]
["bitfinex","ETHUSD",1719000258016,10.0,3545.0,3544.9,2.25676]
["bitfinex","ETHUSD",1719000258541,13.6418,3545.0,3544.4,2.25703]
["bitfinex","ETHUSD",1719000259424,13.6418,3545.0,3544.2,9.69719]
["bitfinex","ETHUSD",1719000259425,15.8985,3545.0,3544.2,9.69719]
["bitfinex","ETHUSD",1719000259775,17.51917886,3545.0,3544.2,9.69719]
["bitfinex","ETHUSD",1719000259976,17.51917886,3545.0,3544.3,2.25712]
["bitfinex","ETHUSD",1719000259977,15.26247886,3545.0,3544.3,2.25712]
["bitfinex","ETHUSD",1719000260623,13.6418,3545.0,3544.5,2.257]
["bitfinex","ETHUSD",1719000260823,13.6418,3545.0,3544.3,2.07]
["bitfinex","ETHUSD",1719000260824,10.0,3545.0,3544.3,2.07]
["bitfinex","ETHUSD",1719000260984,10.0,3545.0,3544.5,2.25701]
["bitfinex","ETHUSD",1719000261526,10.0,3545.0,3544.4,0.55]
["bitfinex","ETHUSD",1719000261527,12.25672,3545.0,3544.4,0.55]
["bitfinex","ETHUSD",1719000261836,3.6734,3544.9,3544.2,9.6972]
["bitfinex","ETHUSD",1719000262189,5.93018,3544.9,3544.2,9.6972]
["bitfinex","ETHUSD",1719000262379,3.6734,3544.9,3544.2,9.6972]
["bitfinex","ETHUSD",1719000263224,3.6734,3544.9,3544.2,2.2572]
["bitfinex","ETHUSD",1719000264221,3.6734,3544.9,3544.4,2.25708]
["bitfinex","ETHUSD",1719000264527,3.6734,3544.9,3544.3,2.25713]
["bitfinex","ETHUSD",1719000264736,10.0,3545.0,3544.5,2.257]
["bitfinex","ETHUSD",1719000264941,10.0,3545.0,3544.7,2.25685]
["bitfinex","ETHUSD",1719000265094,10.0,3545.0,3544.8,2.07]
["bitfinex","ETHUSD",1719000265294,10.0,3545.0,3544.9,7.32028]
["bitfinex","ETHUSD",1719000266184,10.0,3545.0,3544.9,9.57704]
["bitfinex","ETHUSD",1719000266988,2.25546,3547.0,3544.9,9.57704]
["bitfinex","ETHUSD",1719000266989,3.479,3546.9,3545.4,6.76932]
["bitfinex","ETHUSD",1719000267191,3.479,3546.9,3545.4,10.291912]
["bitfinex","ETHUSD",1719000267397,5.73449,3546.9,3545.4,12.548352]
["bitfinex","ETHUSD",1719000267615,3.479,3546.9,3545.4,10.291912]
["bitfinex","ETHUSD",1719000267907,2.2556,3546.8,3545.4,8.221912]
["bitfinex","ETHUSD",1719000268214,3.479,3546.9,3545.4,8.221912]
["bitfinex","ETHUSD",1719000269135,3.479,3546.9,3545.4,10.478352]
["bitfinex","ETHUSD",1719000269293,3.479,3546.9,3545.4,8.221912]
["bitfinex","ETHUSD",1719000269721,5.7345,3546.9,3545.4,8.221912]
["bitfinex","ETHUSD",1719000270115,2.25563,3546.7,3545.4,8.221912]
["bitfinex","ETHUSD",1719000270307,3.479,3546.9,3545.4,8.221912]
["bitfinex","ETHUSD",1719000270843,2.25568,3546.6,3545.4,8.221912]
["bitfinex","ETHUSD",1719000271191,2.25562,3546.7,3545.4,3.159032]
["bitfinex","ETHUSD",1719000271494,3.5953,3546.1,3545.2,2.25656]
["bitfinex","ETHUSD",1719000271693,3.5953,3546.1,3545.3,2.25648]
["bitfinex","ETHUSD",1719000271905,5.85131,3546.1,3545.3,2.25648]
["bitfinex","ETHUSD",1719000272108,3.5953,3546.1,3545.3,2.25648]
["bitfinex","ETHUSD",1719000273044,3.5953,3546.1,3545.4,0.55]
["bitfinex","ETHUSD",1719000273251,3.6841,3546.5,3545.4,0.55]
["bitfinex","ETHUSD",1719000273606,5.93985,3546.5,3545.4,0.56855699]
["bitfinex","ETHUSD",1719000273946,5.93985,3546.5,3545.4,1.50936069]
["bitfinex","ETHUSD",1719000274305,3.6841,3546.5,3545.4,1.50936069]
["bitfinex","ETHUSD",1719000275542,3.6841,3546.5,3545.4,1.4908037]
["bitfinex","ETHUSD",1719000275745,3.6841,3546.5,3545.4,6.0036837]
["bitfinex","ETHUSD",1719000275936,3.6841,3546.5,3545.4,8.2601237]
["bitfinex","ETHUSD",1719000277422,2.25581,3546.4,3545.4,6.0036837]
["bitfinex","ETHUSD",1719000277637,3.6841,3546.5,3545.4,6.0036837]
["bitfinex","ETHUSD",1719000278558,0.0137989,3545.6,3545.5,2.25638]
["bitfinex","ETHUSD",1719000278774,0.0137989,3545.6,3545.5,3.40674637]
["bitfinex","ETHUSD",1719000280045,0.0137989,3545.6,3545.5,5.66312637]
["bitfinex","ETHUSD",1719000281176,0.0137989,3545.6,3545.5,3.40674637]
["bitfinex","ETHUSD",1719000281351,0.0137989,3545.6,3545.5,5.66312637]
["bitfinex","ETHUSD",1719000281531,0.0137989,3545.6,3545.5,3.40674637]
["bitfinex","ETHUSD",1719000284385,0.0137989,3545.6,3545.5,1.15036637]
["bitfinex","ETHUSD",1719000284693,0.0137989,3545.6,3545.5,3.40674637]
["bitfinex","ETHUSD",1719000285076,0.0137989,3545.6,3545.5,1.15036637]
["bitfinex","ETHUSD",1719000285281,0.0137989,3545.6,3545.5,0.55]
["bitfinex","ETHUSD",1719000285489,0.0137989,3545.6,3545.3,0.55]
["bitfinex","ETHUSD",1719000286405,0.0137989,3545.6,3545.4,2.25643]
["bitfinex","ETHUSD",1719000286606,0.0137989,3545.6,3545.3,0.55]
["bitfinex","ETHUSD",1719000291042,0.0137989,3545.6,3545.4,2.2564]
["bitfinex","ETHUSD",1719000291198,0.0137989,3545.6,3545.5,0.451294]
["bitfinex","ETHUSD",1719000291520,0.0137989,3545.6,3545.0,0.55]
["bitfinex","ETHUSD",1719000291521,0.0137989,3545.6,3545.3,2.25647]
["bitfinex","ETHUSD",1719000291685,0.0137989,3545.6,3545.4,0.55]
["bitfinex","ETHUSD",1719000293727,0.0137989,3545.6,3544.8,7.44]
["bitfinex","ETHUSD",1719000293929,0.0137989,3545.6,3544.8,9.69677]
["bitfinex","ETHUSD",1719000294107,0.0137989,3545.6,3544.9,2.2567]
["bitfinex","ETHUSD",1719000295405,2.2701089,3545.6,3544.9,2.2567]
["bitfinex","ETHUSD",1719000295614,2.2701189,3545.6,3544.8,9.69682]
["bitfinex","ETHUSD",1719000295816,2.2701189,3545.6,3544.8,3.70739377]
["bitfinex","ETHUSD",1719000296029,2.25639,3545.5,3544.9,0.55]
["bitfinex","ETHUSD",1719000296206,0.0137989,3545.6,3544.9,0.55]
["bitfinex","ETHUSD",1719000296207,2.25646,3545.4,3544.9,0.55]
["bitfinex","ETHUSD",1719000296396,2.25646,3545.4,3544.7,2.80688]
["bitfinex","ETHUSD",1719000296598,2.25646,3545.4,3544.7,3.54977177]
["bitfinex","ETHUSD",1719000297138,2.25646,3545.4,3544.7,1.29289177]
["bitfinex","ETHUSD",1719000297427,3.6331,3545.3,3544.5,2.07]
["bitfinex","ETHUSD",1719000297654,3.6331,3545.3,3544.3,2.25714]
["bitfinex","ETHUSD",1719000297655,2.2567,3545.0,3544.3,2.25714]
["bitfinex","ETHUSD",1719000297842,3.6331,3545.3,3544.4,2.25707]
["bitfinex","ETHUSD",1719000297843,5.88965,3545.3,3544.4,2.25707]
["bitfinex","ETHUSD",1719000298011,5.88965,3545.3,3544.2,9.69714]
["bitfinex","ETHUSD",1719000298012,2.25663,3545.1,3544.2,9.69714]
["bitfinex","ETHUSD",1719000298258,3.6331,3545.3,3544.3,1.195441]
["bitfinex","ETHUSD",1719000298463,3.6331,3545.3,3544.6,2.25689]
["bitfinex","ETHUSD",1719000298765,3.6331,3545.3,3544.6,2.25694]
["bitfinex","ETHUSD",1719000299047,5.88961,3545.3,3544.5,2.25701]
["bitfinex","ETHUSD",1719000299250,5.88961,3545.3,3544.6,0.55]
["bitfinex","ETHUSD",1719000300216,5.88961,3545.3,3544.6,2.80693]
["bitfinex","ETHUSD",1719000301262,0.0137989,3545.6,3545.3,2.25645]
["bitfinex","ETHUSD",1719000301425,0.0137989,3545.6,3545.2,2.25657]
["bitfinex","ETHUSD",1719000303554,0.0137989,3545.6,3545.0,2.25669]
["bitfinex","ETHUSD",1719000303555,0.0137989,3545.6,3545.5,4.51276]
["bitfinex","ETHUSD",1719000303717,0.0137989,3545.6,3545.5,7.482416]
["bitfinex","ETHUSD",1719000303916,0.0137989,3545.6,3545.5,8.032416]
["bitfinex","ETHUSD",1719000305330,0.0137989,3545.6,3545.5,10.102416]
["bitfinex","ETHUSD",1719000305571,0.97680294,3547.6,3546.9,2.25543]
["bitfinex","ETHUSD",1719000305864,0.97680294,3547.6,3547.0,2.2554]
["bitfinex","ETHUSD",1719000306354,3.23185294,3547.6,3546.7,2.2556]
["bitfinex","ETHUSD",1719000306563,3.23185294,3547.6,3546.5,2.2557]
["bitfinex","ETHUSD",1719000306564,3.23185294,3547.6,3546.9,2.25548]
["bitfinex","ETHUSD",1719000306853,3.23185294,3547.6,3546.6,2.25567]
["bitfinex","ETHUSD",1719000307055,0.97680294,3547.6,3547.0,2.25536]
["bitfinex","ETHUSD",1719000307356,1.96004623,3547.6,3546.3,2.25584]
["bitfinex","ETHUSD",1719000307685,1.96004623,3547.6,3546.7,2.25561]
["bitfinex","ETHUSD",1719000307686,2.25511,3547.5,3546.7,2.25561]
["bitfinex","ETHUSD",1719000308158,1.96004623,3547.6,3546.8,2.25553]
["bitfinex","ETHUSD",1719000308520,4.21510623,3547.6,3546.8,2.25553]
["bitfinex","ETHUSD",1719000309142,1.30708062,3547.5,3546.6,2.25566]
["bitfinex","ETHUSD",1719000309347,1.30708062,3547.5,3546.7,0.55]
["bitfinex","ETHUSD",1719000309542,3.56219062,3547.5,3546.8,2.25554]
["bitfinex","ETHUSD",1719000309851,1.30708062,3547.5,3546.8,2.25554]
["bitfinex","ETHUSD",1719000310043,1.30708062,3547.5,3546.9,2.25548]
["bitfinex","ETHUSD",1719000310879,4.97426736,3547.4,3546.3,2.25587]
["bitfinex","ETHUSD",1719000311040,6.17698,3547.4,3546.6,2.25567]
["bitfinex","ETHUSD",1719000311243,6.17702,3547.4,3546.0,7.44]
["bitfinex","ETHUSD",1719000311442,2.25533,3547.2,3546.3,2.2558]
["bitfinex","ETHUSD",1719000311681,2.25537,3547.1,3546.3,2.2558]
["bitfinex","ETHUSD",1719000312493,2.25527,3547.3,3546.5,2.25574]
["bitfinex","ETHUSD",1719000313240,4.86268729,3547.4,3546.1,0.58535346]
["bitfinex","ETHUSD",1719000313241,3.9218,3547.4,3546.1,0.58535346]
["bitfinex","ETHUSD",1719000313475,3.9218,3547.4,3546.5,2.25571]
["bitfinex","ETHUSD",1719000313745,6.17697,3547.4,3546.6,0.55]
["bitfinex","ETHUSD",1719000313996,3.7063,3546.6,3545.8,2.25618]
["bitfinex","ETHUSD",1719000314287,2.25575,3546.5,3545.7,2.25623]
["bitfinex","ETHUSD",1719000314584,2.25577,3546.5,3545.5,2.25633]
["bitfinex","ETHUSD",1719000314741,2.256,3546.1,3545.3,2.25648]
["bitfinex","ETHUSD",1719000314947,2.25591,3546.3,3545.0,2.25664]
["bitfinex","ETHUSD",1719000315141,2.25608,3546.0,3545.2,2.25655]
["bitfinex","ETHUSD",1719000315777,5.25586,3546.4,3545.7,2.25624]
["bitfinex","ETHUSD",1719000316246,3.7063,3546.6,3546.1,2.25595]
["bitfinex","ETHUSD",1719000316468,3.7063,3546.6,3545.9,2.25606]
["bitfinex","ETHUSD",1719000317175,3.7063,3546.6,3546.3,2.25587]
["bitfinex","ETHUSD",1719000317393,5.98577,3547.0,3545.8,2.25615]
["bitfinex","ETHUSD",1719000317562,5.2555,3546.9,3546.1,2.25595]
["bitfinex","ETHUSD",1719000317783,3.0,3546.9,3546.2,2.25593]
["bitfinex","ETHUSD",1719000317964,5.2555,3546.9,3546.0,2.256]
["bitfinex","ETHUSD",1719000318183,2.25555,3546.8,3546.0,2.256]
["bitfinex","ETHUSD",1719000318392,1.27239157,3546.7,3546.0,2.256]
["bitfinex","ETHUSD",1719000318774,1.27239157,3546.7,3545.9,0.55]
["bitfinex","ETHUSD",1719000318977,7.46836573,3547.0,3546.2,2.25592]
["bitfinex","ETHUSD",1719000319197,5.21294573,3547.0,3545.9,0.55]
["bitfinex","ETHUSD",1719000319394,2.87,3547.3,3545.9,2.80611]
["bitfinex","ETHUSD",1719000319596,2.87,3547.3,3546.7,2.25561]
["bitfinex","ETHUSD",1719000321675,5.12523,3547.3,3546.5,2.25574]
["bitfinex","ETHUSD",1719000321975,2.25536,3547.1,3546.4,2.25579]
["bitfinex","ETHUSD",1719000322397,2.87,3547.3,3545.9,0.55]
["bitfinex","ETHUSD",1719000322595,2.87,3547.3,3546.0,0.882237]
["bitfinex","ETHUSD",1719000322762,2.25536,3547.2,3546.1,0.55]
["bitfinex","ETHUSD",1719000322974,2.25536,3547.2,3546.3,2.25581]
["bitfinex","ETHUSD",1719000323186,2.87,3547.3,3546.4,2.8058]
["bitfinex","ETHUSD",1719000323465,2.87,3547.3,3546.5,2.25573]
["bitfinex","ETHUSD",1719000324038,2.25577,3546.5,3545.7,2.25619]
["bitfinex","ETHUSD",1719000324333,5.90932,3546.7,3545.9,2.25611]
["bitfinex","ETHUSD",1719000324499,5.90932,3546.7,3545.9,2.25612]
["bitfinex","ETHUSD",1719000325096,5.90932,3546.7,3545.6,1.655378]
["bitfinex","ETHUSD",1719000325287,3.6537,3546.7,3545.6,1.655378]
["bitfinex","ETHUSD",1719000325484,0.36537,3546.6,3545.6,1.655378]
["bitfinex","ETHUSD",1719000325945,2.25587,3546.3,3545.5,7.44]
["bitfinex","ETHUSD",1719000326227,2.25587,3546.3,3545.5,9.69638]
["bitfinex","ETHUSD",1719000326588,3.6537,3546.7,3545.9,2.2561]
["bitfinex","ETHUSD",1719000326788,3.6537,3546.7,3546.1,2.25598]
["bitfinex","ETHUSD",1719000327130,3.6537,3546.7,3546.0,2.25605]
["bitfinex","ETHUSD",1719000327509,3.6537,3546.7,3546.1,2.25596]
["bitfinex","ETHUSD",1719000327887,3.6537,3546.7,3546.0,2.25606]
["bitfinex","ETHUSD",1719000328089,3.6537,3546.7,3546.2,2.25591]
["bitfinex","ETHUSD",1719000328391,3.6537,3546.7,3546.1,2.25599]
["bitfinex","ETHUSD",1719000328587,3.6537,3546.7,3546.2,2.25592]
["bitfinex","ETHUSD",1719000329204,3.6537,3546.7,3546.3,2.25585]
["bitfinex","ETHUSD",1719000329397,5.25534,3547.2,3546.3,2.25585]
["bitfinex","ETHUSD",1719000329398,8.95404,3547.2,3546.3,2.25585]
["bitfinex","ETHUSD",1719000329602,0.812534,3547.1,3546.3,2.25585]
["bitfinex","ETHUSD",1719000329815,0.812534,3547.1,3545.7,1.176626]
["bitfinex","ETHUSD",1719000329816,2.25543,3547.0,3545.9,2.25606]
["bitfinex","ETHUSD",1719000329996,2.25543,3547.0,3546.1,2.25599]
["bitfinex","ETHUSD",1719000330249,2.25549,3546.9,3546.2,0.55]
["bitfinex","ETHUSD",1719000330428,2.25555,3546.8,3546.2,0.55]
["bitfinex","ETHUSD",1719000330827,3.4577004,3546.9,3545.7,1.176626]
["bitfinex","ETHUSD",1719000331043,2.25557,3546.8,3546.1,2.25599]
["bitfinex","ETHUSD",1719000331396,1.2022004,3546.9,3546.0,2.25605]
["bitfinex","ETHUSD",1719000331397,3.4576904,3546.9,3546.0,2.25605]
["bitfinex","ETHUSD",1719000331606,3.4576904,3546.9,3546.1,0.07402493]
["bitfinex","ETHUSD",1719000331839,3.4576904,3546.9,3546.2,2.25593]
["bitfinex","ETHUSD",1719000332040,3.4576904,3546.9,3546.3,0.07399978]
["bitfinex","ETHUSD",1719000332409,0.65255844,3546.8,3546.3,0.07399978]
["bitfinex","ETHUSD",1719000332749,2.25562,3546.7,3545.9,4.51218]
["bitfinex","ETHUSD",1719000332914,2.25562,3546.7,3546.4,0.07398721]
["bitfinex","ETHUSD",1719000333099,2.25562,3546.7,3546.0,2.25606]
["bitfinex","ETHUSD",1719000333435,2.25542,3547.0,3546.2,2.25588]
["bitfinex","ETHUSD",1719000333638,2.2555,3546.9,3546.3,0.07399978]
["bitfinex","ETHUSD",1719000334935,2.25558,3546.8,3546.3,0.07399978]
["bitfinex","ETHUSD",1719000335272,2.25558,3546.8,3545.8,2.80614]
["bitfinex","ETHUSD",1719000335441,2.25558,3546.8,3545.9,0.69794868]
["bitfinex","ETHUSD",1719000335627,2.25569,3546.6,3546.0,0.55]
["bitfinex","ETHUSD",1719000335822,2.25569,3546.6,3546.1,0.07402493]
["bitfinex","ETHUSD",1719000336475,2.25582,3546.4,3546.1,0.07402493]
["bitfinex","ETHUSD",1719000336608,2.25574,3546.5,3545.7,2.25624]
["bitfinex","ETHUSD",1719000336810,2.25572,3546.6,3545.8,0.07406266]
["bitfinex","ETHUSD",1719000336811,2.25582,3546.4,3545.8,0.07406266]
["bitfinex","ETHUSD",1719000337142,2.25572,3546.6,3545.8,0.07406266]
["bitfinex","ETHUSD",1719000337324,2.25572,3546.6,3545.8,2.33022266]
["bitfinex","ETHUSD",1719000337708,3.6743,3547.3,3545.9,0.45865327]
["bitfinex","ETHUSD",1719000337933,3.6743,3547.3,3546.6,2.25564]
["bitfinex","ETHUSD",1719000338202,3.6743,3547.3,3546.7,0.07395261]
["bitfinex","ETHUSD",1719000338628,3.6743,3547.3,3546.7,2.32956261]
["bitfinex","ETHUSD",1719000338841,10.29,3547.9,3546.8,2.25549]
["bitfinex","ETHUSD",1719000339090,2.25498,3547.7,3546.9,2.25547]
["bitfinex","ETHUSD",1719000339372,2.25505,3547.6,3547.0,0.0739149]
["bitfinex","ETHUSD",1719000339530,2.25498,3547.7,3547.0,0.0739149]
["bitfinex","ETHUSD",1719000339727,2.25498,3547.7,3547.0,2.3293049]
["bitfinex","ETHUSD",1719000339927,3.7686,3547.8,3547.1,2.25534]
["bitfinex","ETHUSD",1719000340237,3.7686,3547.8,3547.2,0.07388977]
["bitfinex","ETHUSD",1719000340443,6.02352,3547.8,3547.2,0.07388977]
["bitfinex","ETHUSD",1719000340966,2.25492,3547.8,3547.2,0.07388977]
["bitfinex","ETHUSD",1719000341323,2.25492,3547.8,3547.0,2.48835049]
["bitfinex","ETHUSD",1719000341525,2.25492,3547.8,3547.3,0.07366487]
["bitfinex","ETHUSD",1719000341768,2.25492,3547.8,3547.0,2.48835049]
["bitfinex","ETHUSD",1719000342071,2.25498,3547.7,3547.0,2.48835049]
["bitfinex","ETHUSD",1719000342362,2.25498,3547.7,3547.1,0.07369]
["bitfinex","ETHUSD",1719000342574,16.02533019,3548.0,3547.1,0.07369]
["bitfinex","ETHUSD",1719000342866,2.25504,3547.6,3547.1,0.07369]
["bitfinex","ETHUSD",1719000343021,2.25504,3547.6,3546.8,2.25549]
["bitfinex","ETHUSD",1719000343022,2.25513,3547.5,3546.8,2.25549]
["bitfinex","ETHUSD",1719000343363,17.66487533,3548.0,3546.9,0.62371514]
["bitfinex","ETHUSD",1719000343562,2.25504,3547.6,3546.9,0.62371514]
["bitfinex","ETHUSD",1719000344457,17.66487533,3548.0,3546.9,0.07371514]
["bitfinex","ETHUSD",1719000344458,2.25532,3547.2,3546.9,0.07371514]
["bitfinex","ETHUSD",1719000344659,2.25532,3547.2,3546.3,6.13814]
["bitfinex","ETHUSD",1719000344854,2.25532,3547.2,3546.4,2.32934068]
["bitfinex","ETHUSD",1719000345226,2.25542,3547.1,3546.4,0.07354068]
["bitfinex","ETHUSD",1719000345645,2.25514,3547.5,3546.5,0.23294007]
["bitfinex","ETHUSD",1719000345836,2.25514,3547.5,3546.6,0.62351554]
["bitfinex","ETHUSD",1719000346053,2.25537,3547.1,3546.6,0.07351554]
["bitfinex","ETHUSD",1719000346367,3.7178,3547.3,3546.6,0.07351554]
["bitfinex","ETHUSD",1719000346368,2.25545,3547.0,3546.6,0.07351554]
["bitfinex","ETHUSD",1719000346872,2.25549,3546.9,3546.7,0.07350297]
["bitfinex","ETHUSD",1719000347028,2.25549,3546.9,3546.2,2.25589]
["bitfinex","ETHUSD",1719000347235,2.25549,3546.9,3546.3,0.07355326]
["bitfinex","ETHUSD",1719000347436,2.25549,3546.9,3546.1,2.25599]
["bitfinex","ETHUSD",1719000347655,2.25549,3546.9,3546.2,0.07353917]
["bitfinex","ETHUSD",1719000348690,5.97304,3547.3,3546.2,2.32944917]
["bitfinex","ETHUSD",1719000348836,5.97304,3547.3,3546.5,2.25568]
["bitfinex","ETHUSD",1719000349035,4.30560333,3547.2,3546.6,0.07306221]
["bitfinex","ETHUSD",1719000349331,2.2553,3547.2,3546.6,0.07306221]
["bitfinex","ETHUSD",1719000349882,2.2553,3547.2,3546.4,2.2558]
["bitfinex","ETHUSD",1719000350027,2.2553,3547.2,3546.5,0.07307478]
["bitfinex","ETHUSD",1719000350450,2.25549,3546.9,3546.5,0.07307478]
["bitfinex","ETHUSD",1719000350755,2.25549,3546.9,3546.1,2.25596]
["bitfinex","ETHUSD",1719000350958,2.25549,3546.9,3546.6,0.07306221]
["bitfinex","ETHUSD",1719000351154,2.25536,3547.1,3545.9,3.8823]
["bitfinex","ETHUSD",1719000351372,2.25567,3546.7,3546.0,2.80606]
["bitfinex","ETHUSD",1719000351673,2.25567,3546.7,3545.9,2.25607]
["bitfinex","ETHUSD",1719000351853,2.25567,3546.7,3546.0,0.55]
["bitfinex","ETHUSD",1719000352233,2.25568,3546.6,3545.8,2.25618]
["bitfinex","ETHUSD",1719000352437,0.6795987,3547.0,3545.7,7.44]
["bitfinex","ETHUSD",1719000352666,2.2556,3546.8,3546.0,2.25604]
["bitfinex","ETHUSD",1719000352839,2.2556,3546.8,3546.1,0.07319687]
["bitfinex","ETHUSD",1719000353956,0.6795987,3547.0,3545.7,9.7787]
["bitfinex","ETHUSD",1719000354201,2.25562,3546.7,3546.2,0.0731843]
["bitfinex","ETHUSD",1719000354467,2.25562,3546.7,3545.7,9.7787]
["bitfinex","ETHUSD",1719000354468,2.25586,3546.4,3546.3,0.07317172]
["bitfinex","ETHUSD",1719000354682,2.25586,3546.4,3545.7,7.44]
["bitfinex","ETHUSD",1719000354872,2.25586,3546.4,3545.8,0.07338135]
["bitfinex","ETHUSD",1719000354873,2.25588,3546.3,3545.8,0.07338135]
["bitfinex","ETHUSD",1719000355037,2.67753221,3546.3,3545.3,2.25647]
["bitfinex","ETHUSD",1719000355237,2.25588,3546.3,3545.4,2.32984914]
["bitfinex","ETHUSD",1719000355559,2.25593,3546.2,3545.4,2.32984914]
["bitfinex","ETHUSD",1719000356345,2.256,3546.1,3545.4,2.32984914]
["bitfinex","ETHUSD",1719000358973,2.25596,3546.2,3545.4,0.07346914]
["bitfinex","ETHUSD",1719000359187,2.25626,3545.7,3545.4,0.07346914]
["bitfinex","ETHUSD",1719000359484,2.2562,3545.8,3545.5,0.07357212]
["bitfinex","ETHUSD",1719000359665,2.25631,3545.7,3545.0,7.44]
["bitfinex","ETHUSD",1719000359865,2.25631,3545.7,3545.1,0.07362245]
["bitfinex","ETHUSD",1719000360049,3.7721,3546.1,3544.6,5.95824]
["bitfinex","ETHUSD",1719000360291,2.25644,3545.4,3544.7,0.07150872]
["bitfinex","ETHUSD",1719000360655,4.51294,3545.4,3544.7,0.07150872]
["bitfinex","ETHUSD",1719000360974,2.25644,3545.4,3544.7,0.07150872]
["bitfinex","ETHUSD",1719000361175,2.25644,3545.4,3544.7,2.32836872]
["bitfinex","ETHUSD",1719000361378,2.25636,3545.6,3544.9,2.25675]
["bitfinex","ETHUSD",1719000361758,2.25636,3545.6,3545.0,0.07147096]
["bitfinex","ETHUSD",1719000361947,5.25619,3545.8,3545.1,2.25663]
["bitfinex","ETHUSD",1719000362141,5.25612,3545.9,3545.0,0.07147096]
["bitfinex","ETHUSD",1719000362374,2.2562,3545.8,3545.2,0.0714458]
["bitfinex","ETHUSD",1719000362689,2.2562,3545.8,3545.3,0.07143322]
["bitfinex","ETHUSD",1719000362856,3.007487,3545.7,3545.3,0.07143322]
["bitfinex","ETHUSD",1719000363047,3.007487,3545.7,3545.0,2.25665]
["bitfinex","ETHUSD",1719000363255,3.007487,3545.7,3545.4,0.07142064]
["bitfinex","ETHUSD",1719000363646,3.007487,3545.7,3545.5,0.07140806]
["bitfinex","ETHUSD",1719000363998,3.007487,3545.7,3544.8,2.25682]
["bitfinex","ETHUSD",1719000363999,2.25631,3545.6,3544.9,2.25672]
["bitfinex","ETHUSD",1719000364165,2.80939272,3545.6,3544.9,2.25672]
["bitfinex","ETHUSD",1719000364476,2.80939272,3545.6,3544.5,2.25698]
["bitfinex","ETHUSD",1719000364477,2.25651,3545.3,3544.6,2.25693]
["bitfinex","ETHUSD",1719000364687,2.25644,3545.5,3544.7,2.25685]
["bitfinex","ETHUSD",1719000364989,0.55308272,3545.6,3544.9,2.25676]
["bitfinex","ETHUSD",1719000365373,2.25594,3546.2,3545.5,2.25637]
["bitfinex","ETHUSD",1719000365692,2.256,3546.1,3545.4,2.25643]
["bitfinex","ETHUSD",1719000366179,2.25587,3546.3,3545.4,2.25643]
["bitfinex","ETHUSD",1719000366382,2.87,3546.5,3545.7,2.25622]
["bitfinex","ETHUSD",1719000366596,3.7339,3546.6,3545.7,2.707479]
["bitfinex","ETHUSD",1719000366755,2.25548,3547.0,3545.8,2.25619]
["bitfinex","ETHUSD",1719000366941,2.25556,3546.8,3546.1,2.25599]
["bitfinex","ETHUSD",1719000367783,3.8247,3547.1,3546.2,2.32722335]
["bitfinex","ETHUSD",1719000367982,2.05063605,3547.0,3546.4,2.2558]
["bitfinex","ETHUSD",1719000368206,2.66208309,3547.6,3546.4,2.2558]
["bitfinex","ETHUSD",1719000368207,3.7853,3547.5,3546.4,2.2558]
["bitfinex","ETHUSD",1719000368500,2.33746246,3547.3,3546.5,0.07125563]
["bitfinex","ETHUSD",1719000368711,3.287,3547.3,3546.5,0.07125563]
["bitfinex","ETHUSD",1719000368982,3.287,3547.3,3546.1,2.25599]
["bitfinex","ETHUSD",1719000369176,0.99423,3547.2,3546.6,0.07124305]
["bitfinex","ETHUSD",1719000369390,3.99423,3547.2,3546.5,2.25574]
["bitfinex","ETHUSD",1719000369596,3.99423,3547.2,3546.7,0.07123048]
["bitfinex","ETHUSD",1719000369742,3.99423,3547.2,3546.5,2.25574]
["bitfinex","ETHUSD",1719000369947,3.99423,3547.2,3546.8,0.07121791]
["bitfinex","ETHUSD",1719000370142,0.940646,3547.1,3546.5,2.25574]
["bitfinex","ETHUSD",1719000370386,5.12517,3547.4,3546.9,0.07120534]
["bitfinex","ETHUSD",1719000370561,5.12517,3547.4,3546.7,2.2556]
["bitfinex","ETHUSD",1719000370562,2.87,3547.4,3546.7,2.2556]
["bitfinex","ETHUSD",1719000370749,2.87,3547.4,3547.0,0.07119277]
["bitfinex","ETHUSD",1719000371068,0.287,3547.3,3546.7,2.2556]
["bitfinex","ETHUSD",1719000371253,0.287,3547.3,3547.1,0.07100257]
["bitfinex","ETHUSD",1719000371455,0.287,3547.3,3546.9,2.25548]
["bitfinex","ETHUSD",1719000371650,2.87,3547.4,3546.9,2.25548]
["bitfinex","ETHUSD",1719000371913,2.25505,3547.6,3547.0,0.07101514]
["bitfinex","ETHUSD",1719000372384,2.25505,3547.6,3546.8,2.25555]
["bitfinex","ETHUSD",1719000372571,2.25505,3547.6,3547.1,0.07079067]
["bitfinex","ETHUSD",1719000372807,2.25505,3547.6,3546.8,2.25555]
["bitfinex","ETHUSD",1719000372977,2.25505,3547.6,3547.2,0.07077498]
["bitfinex","ETHUSD",1719000373184,10.00194019,3548.0,3547.3,3.8607]
["bitfinex","ETHUSD",1719000373498,10.00194019,3548.0,3547.3,0.07076242]
["bitfinex","ETHUSD",1719000373859,10.00194019,3548.0,3547.0,2.25536]
["bitfinex","ETHUSD",1719000374053,11.26459033,3548.0,3547.4,0.07074985]
["bitfinex","ETHUSD",1719000374365,11.26459033,3548.0,3547.0,2.25537]
["bitfinex","ETHUSD",1719000374366,2.2549,3547.9,3547.0,2.25537]
["bitfinex","ETHUSD",1719000374683,2.25493,3547.8,3547.0,2.25537]
["bitfinex","ETHUSD",1719000375036,1.57743103,3547.7,3547.1,0.07078755]
["bitfinex","ETHUSD",1719000375206,1.57743103,3547.7,3546.6,2.25565]
["bitfinex","ETHUSD",1719000375207,2.25517,3547.4,3546.6,2.25565]
["bitfinex","ETHUSD",1719000375343,2.25517,3547.4,3547.2,0.07064726]
["bitfinex","ETHUSD",1719000375551,1.57743103,3547.7,3546.3,7.44]
["bitfinex","ETHUSD",1719000375552,2.25547,3547.0,3546.3,7.44]
["bitfinex","ETHUSD",1719000375883,2.25547,3547.0,3546.2,6.11663]
["bitfinex","ETHUSD",1719000375884,2.25542,3547.0,3546.2,8.37256]
["bitfinex","ETHUSD",1719000376093,2.25542,3547.0,3546.4,0.07074782]
["bitfinex","ETHUSD",1719000376290,2.25542,3547.0,3546.3,2.3266204]
["bitfinex","ETHUSD",1719000376476,2.25542,3547.0,3546.5,0.07073525]
["bitfinex","ETHUSD",1719000376674,2.25542,3547.0,3546.4,0.07074782]
["bitfinex","ETHUSD",1719000376880,0.35532624,3547.0,3546.6,0.07072268]
["bitfinex","ETHUSD",1719000377060,2.25556,3546.8,3546.5,0.07073525]
["bitfinex","ETHUSD",1719000377274,0.26108862,3546.7,3545.9,2.2561]
["bitfinex","ETHUSD",1719000377462,2.25561,3546.7,3546.6,0.07072268]
["bitfinex","ETHUSD",1719000377679,2.25581,3546.4,3545.6,2.25629]
["bitfinex","ETHUSD",1719000377893,2.25588,3546.3,3545.7,0.07083585]
["bitfinex","ETHUSD",1719000378199,2.25593,3546.2,3545.5,2.25636]
["bitfinex","ETHUSD",1719000378368,2.25588,3546.3,3545.8,0.07082328]
["bitfinex","ETHUSD",1719000378369,2.256,3546.1,3545.8,0.07082328]
["bitfinex","ETHUSD",1719000378560,2.256,3546.1,3545.4,3.7426]
["bitfinex","ETHUSD",1719000378561,2.65623328,3546.1,3545.4,3.7426]
["bitfinex","ETHUSD",1719000378750,2.25606,3546.0,3545.9,0.0708107]
["bitfinex","ETHUSD",1719000378964,2.25606,3546.0,3545.4,3.7426]
["bitfinex","ETHUSD",1719000378965,2.25599,3546.2,3545.4,2.25644]
["bitfinex","ETHUSD",1719000379190,2.25599,3546.2,3545.9,0.07100697]
["bitfinex","ETHUSD",1719000379356,2.25602,3546.1,3545.2,2.25656]
["bitfinex","ETHUSD",1719000379555,2.25602,3546.1,3546.0,0.07099439]
["bitfinex","ETHUSD",1719000379777,2.25611,3546.0,3545.2,2.25656]
["bitfinex","ETHUSD",1719000380261,2.25602,3546.1,3545.3,2.25648]
["bitfinex","ETHUSD",1719000380493,2.25602,3546.1,3545.1,2.25659]
["bitfinex","ETHUSD",1719000380709,2.25602,3546.1,3545.1,4.040384]
["bitfinex","ETHUSD",1719000381554,2.25614,3545.9,3545.2,2.25657]
["bitfinex","ETHUSD",1719000381954,2.25606,3546.0,3545.3,2.25648]
["bitfinex","ETHUSD",1719000382195,2.25615,3545.9,3545.2,2.25657]
["bitfinex","ETHUSD",1719000382767,2.25615,3545.9,3545.3,0.0711884]
["bitfinex","ETHUSD",1719000382968,2.25599,3546.2,3545.3,2.3276884]
["bitfinex","ETHUSD",1719000383191,2.25606,3546.0,3545.3,2.3276884]
["bitfinex","ETHUSD",1719000383898,2.25612,3545.9,3545.3,0.0711884]
["bitfinex","ETHUSD",1719000384256,6.7916,3546.9,3545.3,0.70801264]
["bitfinex","ETHUSD",1719000384478,2.25579,3546.5,3545.7,2.25625]
["bitfinex","ETHUSD",1719000384666,2.2558,3546.4,3545.7,2.25625]
["bitfinex","ETHUSD",1719000384883,2.2558,3546.4,3545.8,0.07134054]
["bitfinex","ETHUSD",1719000385080,3.7916,3546.9,3545.8,0.30409959]
["bitfinex","ETHUSD",1719000385378,0.35532624,3547.0,3545.8,3.98934054]
["bitfinex","ETHUSD",1719000385582,2.25568,3546.6,3545.8,3.918]
["bitfinex","ETHUSD",1719000385883,0.35532624,3547.0,3545.9,0.07132796]
["bitfinex","ETHUSD",1719000385884,2.25587,3546.4,3545.9,0.07132796]
["bitfinex","ETHUSD",1719000386299,2.25587,3546.4,3545.6,2.25631]
["bitfinex","ETHUSD",1719000386605,2.25587,3546.4,3545.3,4.84981913]
["bitfinex","ETHUSD",1719000386606,2.25587,3546.4,3545.7,2.481881]
["bitfinex","ETHUSD",1719000386800,2.25587,3546.4,3545.7,0.29698411]
["bitfinex","ETHUSD",1719000387586,2.25588,3546.3,3545.7,0.29698411]
["bitfinex","ETHUSD",1719000388015,2.25539,3547.1,3546.0,2.25604]
["bitfinex","ETHUSD",1719000388310,3.0,3547.5,3545.8,2.87748054]
["bitfinex","ETHUSD",1719000388311,2.25555,3546.9,3545.8,2.87748054]
["bitfinex","ETHUSD",1719000388473,2.25555,3546.8,3546.1,0.07128411]
["bitfinex","ETHUSD",1719000388681,2.25555,3546.8,3546.1,2.25599]
["bitfinex","ETHUSD",1719000388888,2.25555,3546.8,3546.2,0.07126842]
["bitfinex","ETHUSD",1719000389056,2.25543,3547.0,3546.2,0.07126842]
["bitfinex","ETHUSD",1719000389261,2.25549,3546.9,3546.2,2.32719842]
["bitfinex","ETHUSD",1719000389496,2.25549,3546.9,3546.2,2.25593]
["bitfinex","ETHUSD",1719000389701,2.25549,3546.9,3546.3,0.07125584]
["bitfinex","ETHUSD",1719000390363,2.25556,3546.8,3546.3,0.07125584]
["bitfinex","ETHUSD",1719000390574,2.25556,3546.8,3546.0,2.25599]
["bitfinex","ETHUSD",1719000390868,2.25556,3546.8,3546.4,0.07124327]
["bitfinex","ETHUSD",1719000391204,2.25556,3546.8,3546.5,0.07123069]
["bitfinex","ETHUSD",1719000391498,2.25561,3546.8,3546.5,0.07123069]
["bitfinex","ETHUSD",1719000391703,2.25561,3546.8,3546.1,2.25598]
["bitfinex","ETHUSD",1719000391904,0.92044331,3547.3,3545.8,10.76345241]
["bitfinex","ETHUSD",1719000391905,2.25548,3547.0,3546.0,2.25605]
["bitfinex","ETHUSD",1719000392131,2.05062665,3546.9,3546.2,2.25593]
["bitfinex","ETHUSD",1719000392410,2.2555,3546.9,3546.3,0.07125584]
["bitfinex","ETHUSD",1719000392614,2.25555,3546.8,3546.3,0.07125584]
["bitfinex","ETHUSD",1719000392832,2.25555,3546.8,3546.1,2.25599]
["bitfinex","ETHUSD",1719000392968,2.25548,3547.0,3546.4,0.07124327]
["bitfinex","ETHUSD",1719000393173,2.25548,3547.0,3546.3,2.25585]
["bitfinex","ETHUSD",1719000393483,2.25548,3547.0,3546.5,0.07123069]
["bitfinex","ETHUSD",1719000393685,4.51096,3547.0,3546.4,0.07124327]
["bitfinex","ETHUSD",1719000393881,4.51096,3547.0,3546.6,0.07121812]
["bitfinex","ETHUSD",1719000393882,2.25556,3546.8,3546.6,0.07121812]
["bitfinex","ETHUSD",1719000394087,2.25549,3546.9,3546.5,0.07123069]
["bitfinex","ETHUSD",1719000394282,2.25549,3546.9,3546.7,0.07120555]
["bitfinex","ETHUSD",1719000394493,2.25549,3546.9,3546.6,0.07121812]
["bitfinex","ETHUSD",1719000394694,2.25549,3546.9,3546.8,0.07119298]
["bitfinex","ETHUSD",1719000394918,2.25555,3546.8,3546.7,0.07120555]
["bitfinex","ETHUSD",1719000395226,2.25564,3546.7,3546.2,3.5911]
["bitfinex","ETHUSD",1719000395404,2.25568,3546.6,3546.2,3.5911]
["bitfinex","ETHUSD",1719000396009,2.25564,3546.7,3546.2,3.5911]
["bitfinex","ETHUSD",1719000396382,2.25564,3546.7,3546.0,2.25604]
["bitfinex","ETHUSD",1719000396383,0.4962276,3546.7,3545.8,7.44]
["bitfinex","ETHUSD",1719000396593,2.2558,3546.5,3545.4,6.22544]
["bitfinex","ETHUSD",1719000396794,2.25594,3546.2,3545.4,6.22544]
["bitfinex","ETHUSD",1719000396998,2.25594,3546.2,3545.4,7.84714049]
["bitfinex","ETHUSD",1719000397323,2.25602,3546.1,3545.4,7.84714049]
["bitfinex","ETHUSD",1719000397618,3.9421,3547.1,3545.9,2.25611]
["bitfinex","ETHUSD",1719000397783,2.25571,3546.6,3545.5,2.32749828]
["bitfinex","ETHUSD",1719000398002,2.25582,3546.4,3545.7,2.25624]
["bitfinex","ETHUSD",1719000398534,2.25582,3546.4,3545.8,0.07110054]
["bitfinex","ETHUSD",1719000399489,2.25557,3546.8,3545.8,0.07110054]
["bitfinex","ETHUSD",1719000399711,2.25557,3546.8,3545.4,6.22543]
["bitfinex","ETHUSD",1719000399712,2.25599,3546.2,3545.4,6.22543]
["bitfinex","ETHUSD",1719000400020,2.256,3546.1,3545.5,0.07113828]
["bitfinex","ETHUSD",1719000400213,2.25609,3546.0,3545.5,0.07113828]
["bitfinex","ETHUSD",1719000400636,2.25609,3546.0,3545.3,2.2565]
["bitfinex","ETHUSD",1719000401132,2.25609,3546.0,3545.1,2.25663]
["bitfinex","ETHUSD",1719000401133,2.25609,3546.0,3545.4,0.07120072]
["bitfinex","ETHUSD",1719000401492,2.25593,3546.2,3545.1,2.25663]
["bitfinex","ETHUSD",1719000401835,2.256,3546.1,3545.3,2.2565]
["bitfinex","ETHUSD",1719000401992,2.25608,3546.0,3545.3,2.2565]
["bitfinex","ETHUSD",1719000402422,2.25608,3546.0,3545.4,0.07125682]
["bitfinex","ETHUSD",1719000402953,2.25613,3545.9,3545.4,0.07125682]
["bitfinex","ETHUSD",1719000403365,2.25613,3545.9,3545.5,0.07124736]
["bitfinex","ETHUSD",1719000403759,2.256,3546.1,3545.5,0.07124736]
["bitfinex","ETHUSD",1719000403918,2.25613,3545.9,3545.6,0.07123478]
["bitfinex","ETHUSD",1719000404124,2.25625,3545.7,3545.6,0.07123478]
["bitfinex","ETHUSD",1719000404322,2.25625,3545.7,3545.0,3.9112]
["bitfinex","ETHUSD",1719000404525,2.25625,3545.7,3545.6,0.07123478]
["bitfinex","ETHUSD",1719000405356,2.2564,3545.5,3544.9,7.44]
["bitfinex","ETHUSD",1719000405719,2.2564,3545.5,3545.0,0.07131026]
["bitfinex","ETHUSD",1719000406401,2.25645,3545.4,3545.0,0.07131026]
["bitfinex","ETHUSD",1719000406518,2.25651,3545.3,3545.0,0.07131026]
["bitfinex","ETHUSD",1719000406725,2.25651,3545.3,3544.6,3.9137]
["bitfinex","ETHUSD",1719000407169,2.25661,3545.2,3544.7,0.07159738]
["bitfinex","ETHUSD",1719000407461,2.25661,3545.2,3544.6,3.9137]
["bitfinex","ETHUSD",1719000407462,2.25651,3545.3,3544.6,3.9137]
["bitfinex","ETHUSD",1719000407658,2.25658,3545.2,3544.8,0.0715848]
["bitfinex","ETHUSD",1719000407861,2.25658,3545.2,3544.6,3.9137]
["bitfinex","ETHUSD",1719000407862,2.25664,3545.1,3544.6,3.9137]
["bitfinex","ETHUSD",1719000408043,2.25664,3545.1,3544.9,0.07157221]
["bitfinex","ETHUSD",1719000408218,2.25664,3545.1,3544.4,2.25707]
["bitfinex","ETHUSD",1719000408425,2.25664,3545.1,3545.0,0.07155963]
["bitfinex","ETHUSD",1719000408658,2.25658,3545.2,3544.5,2.25701]
["bitfinex","ETHUSD",1719000408860,2.25663,3545.1,3545.0,0.07155963]
["bitfinex","ETHUSD",1719000409031,2.25663,3545.1,3544.4,2.25707]
["bitfinex","ETHUSD",1719000409238,2.25663,3545.1,3545.0,0.07155963]
["bitfinex","ETHUSD",1719000409556,2.25652,3545.3,3544.4,2.25707]
["bitfinex","ETHUSD",1719000409758,2.25659,3545.2,3544.5,2.25696]
["bitfinex","ETHUSD",1719000410263,2.25659,3545.2,3544.6,0.07160997]
["bitfinex","ETHUSD",1719000411061,2.25663,3545.1,3544.6,0.07160997]
["bitfinex","ETHUSD",1719000411265,2.25663,3545.1,3544.4,2.25707]
["bitfinex","ETHUSD",1719000411615,2.25682,3544.8,3544.1,7.44]
["bitfinex","ETHUSD",1719000411785,2.25696,3544.6,3543.9,2.25739]
["bitfinex","ETHUSD",1719000411967,2.25696,3544.6,3543.8,3.791]
["bitfinex","ETHUSD",1719000412149,2.25696,3544.6,3543.9,2.25738]
["bitfinex","ETHUSD",1719000412477,2.25682,3544.8,3543.9,0.90024141]
["bitfinex","ETHUSD",1719000412679,2.2569,3544.7,3544.0,2.25733]
["bitfinex","ETHUSD",1719000412865,2.25682,3544.9,3544.1,2.25726]
["bitfinex","ETHUSD",1719000413068,2.25689,3544.7,3544.1,0.06963223]
["bitfinex","ETHUSD",1719000413269,5.91308,3545.2,3544.1,0.06963223]
["bitfinex","ETHUSD",1719000413270,3.6565,3545.2,3544.1,0.06963223]
["bitfinex","ETHUSD",1719000413471,2.25644,3545.5,3544.8,2.25681]
["bitfinex","ETHUSD",1719000413878,2.25644,3545.5,3544.9,0.06953153]
["bitfinex","ETHUSD",1719000414069,2.25619,3545.8,3544.9,0.06953153]
["bitfinex","ETHUSD",1719000414274,2.25625,3545.7,3545.0,2.25669]
["bitfinex","ETHUSD",1719000414567,3.321187,3546.0,3544.8,2.25676]
["bitfinex","ETHUSD",1719000414568,2.25638,3545.5,3544.8,2.25676]
["bitfinex","ETHUSD",1719000414776,2.25631,3545.6,3544.8,4.51352]
["bitfinex","ETHUSD",1719000414983,2.25631,3545.6,3544.8,2.25676]
["bitfinex","ETHUSD",1719000415142,2.25631,3545.6,3544.9,0.06953153]
["bitfinex","ETHUSD",1719000415943,2.25641,3545.5,3544.9,0.06953153]
["bitfinex","ETHUSD",1719000416143,2.25641,3545.5,3544.7,2.25688]
["bitfinex","ETHUSD",1719000416374,2.2565,3545.4,3544.8,0.06954412]
["bitfinex","ETHUSD",1719000416701,2.2565,3545.4,3544.6,6.07115]
["bitfinex","ETHUSD",1719000417189,2.2565,3545.4,3544.7,0.0695567]
["bitfinex","ETHUSD",1719000417480,2.2565,3545.4,3544.7,2.3264167]
["bitfinex","ETHUSD",1719000417643,2.2565,3545.4,3544.7,0.0695567]
["bitfinex","ETHUSD",1719000417879,2.2565,3545.3,3544.7,0.0695567]
["bitfinex","ETHUSD",1719000418514,2.4821,3545.4,3544.7,0.0695567]
["bitfinex","ETHUSD",1719000418812,2.25653,3545.3,3544.7,2.3264367]
["bitfinex","ETHUSD",1719000418984,2.25653,3545.3,3544.7,0.0695567]
["bitfinex","ETHUSD",1719000419318,2.2563,3545.7,3544.7,0.68363337]
["bitfinex","ETHUSD",1719000419531,2.2563,3545.7,3544.8,2.25679]
["bitfinex","ETHUSD",1719000419728,2.2563,3545.7,3544.7,2.94051337]
["bitfinex","ETHUSD",1719000419890,2.2563,3545.7,3544.9,0.06953153]
["bitfinex","ETHUSD",1719000420074,2.2563,3545.7,3544.8,0.06954412]
["bitfinex","ETHUSD",1719000420282,2.2563,3545.7,3545.0,0.06951895]
["bitfinex","ETHUSD",1719000420477,0.22563,3545.6,3544.9,0.06953153]
["bitfinex","ETHUSD",1719000420675,0.22563,3545.6,3544.7,2.25688]
["bitfinex","ETHUSD",1719000420874,2.87,3546.0,3545.3,2.2565]
["bitfinex","ETHUSD",1719000421114,3.9882,3546.5,3545.3,2.2565]
["bitfinex","ETHUSD",1719000421423,3.9882,3546.5,3545.4,0.06946862]
["bitfinex","ETHUSD",1719000422412,2.07,3546.7,3545.5,2.25632]
["bitfinex","ETHUSD",1719000422710,2.07,3546.7,3545.5,0.06938137]
["bitfinex","ETHUSD",1719000422711,3.377,3546.6,3545.5,0.06938137]
["bitfinex","ETHUSD",1719000422881,0.507,3546.6,3545.5,0.06938137]
["bitfinex","ETHUSD",1719000423076,0.507,3546.6,3545.6,2.25631]
["bitfinex","ETHUSD",1719000423410,0.507,3546.6,3545.7,2.25622]
["bitfinex","ETHUSD",1719000423609,0.507,3546.6,3545.7,2.32557622]
["bitfinex","ETHUSD",1719000423824,5.53205599,3547.2,3545.8,2.48873762]
["bitfinex","ETHUSD",1719000424123,2.87,3547.2,3546.4,2.2558]
["bitfinex","ETHUSD",1719000424477,2.87,3547.2,3546.5,0.06925561]
["bitfinex","ETHUSD",1719000424726,0.68174,3547.1,3546.5,0.06925561]
["bitfinex","ETHUSD",1719000425216,0.68174,3547.1,3546.5,2.32497561]
["bitfinex","ETHUSD",1719000425392,2.66171378,3547.9,3546.5,2.32497561]
["bitfinex","ETHUSD",1719000425393,2.35933493,3548.2,3546.6,6.06053]
["bitfinex","ETHUSD",1719000425597,2.4398212,3548.1,3546.7,2.25555]
["bitfinex","ETHUSD",1719000425901,2.4398212,3548.1,3546.7,2.32478047]
["bitfinex","ETHUSD",1719000426106,1.27310963,3547.9,3546.8,2.25555]
["bitfinex","ETHUSD",1719000426509,1.27310963,3547.9,3546.9,0.06920533]
["bitfinex","ETHUSD",1719000426893,1.27310963,3547.9,3547.0,2.25541]
["bitfinex","ETHUSD",1719000427085,1.27310963,3547.9,3546.9,0.06920533]
["bitfinex","ETHUSD",1719000427288,1.1644871,3547.8,3547.1,0.06918019]
["bitfinex","ETHUSD",1719000427531,1.1644871,3547.8,3547.0,0.06919276]
["bitfinex","ETHUSD",1719000427837,1.11664273,3547.7,3547.1,0.06859867]
["bitfinex","ETHUSD",1719000428058,1.11664273,3547.7,3546.9,2.25546]
["bitfinex","ETHUSD",1719000428249,1.11664273,3547.7,3547.2,0.0685861]
["bitfinex","ETHUSD",1719000428542,1.11664273,3547.7,3546.9,2.25546]
["bitfinex","ETHUSD",1719000428709,1.11664273,3547.7,3547.3,0.06857354]
["bitfinex","ETHUSD",1719000428913,1.11664273,3547.7,3547.0,2.25542]
["bitfinex","ETHUSD",1719000429137,4.84884273,3547.7,3547.4,0.06856097]
["bitfinex","ETHUSD",1719000429344,0.48488427,3547.6,3546.6,6.06057]
["bitfinex","ETHUSD",1719000429641,0.3698212,3548.1,3546.7,0.06864895]
["bitfinex","ETHUSD",1719000430020,0.3698212,3548.1,3546.8,2.25552]
["bitfinex","ETHUSD",1719000430219,0.3698212,3548.1,3546.8,2.32412638]
["bitfinex","ETHUSD",1719000430426,0.3698212,3548.1,3547.0,2.2554]
["bitfinex","ETHUSD",1719000430637,0.3698212,3548.1,3547.1,2.25533]
["bitfinex","ETHUSD",1719000430812,1.90439614,3547.9,3547.1,0.06859867]
["bitfinex","ETHUSD",1719000431010,1.90439614,3547.9,3546.9,2.25547]
["bitfinex","ETHUSD",1719000431226,1.90439614,3547.9,3547.2,0.0685861]
["bitfinex","ETHUSD",1719000431556,1.90439614,3547.9,3546.9,2.25543]
["bitfinex","ETHUSD",1719000431837,0.3698212,3548.1,3547.0,0.55]
["bitfinex","ETHUSD",1719000432019,0.3698212,3548.1,3547.0,0.61809196]
["bitfinex","ETHUSD",1719000432357,0.3698212,3548.1,3547.0,0.06809196]
["bitfinex","ETHUSD",1719000432556,2.4398212,3548.1,3547.0,0.06809196]
["bitfinex","ETHUSD",1719000432911,2.4398212,3548.1,3546.7,2.25559]
["bitfinex","ETHUSD",1719000433149,1.53117614,3547.9,3547.1,0.06807939]
["bitfinex","ETHUSD",1719000433444,1.53117614,3547.9,3547.2,0.06806682]
["bitfinex","ETHUSD",1719000434148,1.53117614,3547.9,3546.8,2.25555]
["bitfinex","ETHUSD",1719000434317,1.53117614,3547.9,3547.3,0.06805425]
["bitfinex","ETHUSD",1719000434545,1.19029375,3547.8,3546.8,2.25549]
["bitfinex","ETHUSD",1719000434710,1.19029375,3547.8,3547.4,0.06804169]
["bitfinex","ETHUSD",1719000434913,1.19029375,3547.8,3546.9,2.25546]
["bitfinex","ETHUSD",1719000435224,1.19029375,3547.8,3547.0,0.06809196]
["bitfinex","ETHUSD",1719000435416,1.19029375,3547.8,3547.1,2.25532]
["bitfinex","ETHUSD",1719000435622,1.19029375,3547.8,3547.1,2.32339939]
["bitfinex","ETHUSD",1719000435818,1.19029375,3547.8,3547.1,0.06807939]
["bitfinex","ETHUSD",1719000436350,1.11922339,3547.7,3547.1,0.06807939]
["bitfinex","ETHUSD",1719000436765,1.11922339,3547.7,3546.9,2.25548]
["bitfinex","ETHUSD",1719000436953,1.11922339,3547.7,3547.2,0.06806682]
["bitfinex","ETHUSD",1719000437125,1.11922339,3547.7,3546.9,2.25548]
["bitfinex","ETHUSD",1719000437126,1.11922339,3547.7,3546.9,2.25543]
["bitfinex","ETHUSD",1719000437463,0.3698212,3548.1,3547.1,2.25534]
["bitfinex","ETHUSD",1719000437827,0.3698212,3548.1,3547.2,0.06806682]
["bitfinex","ETHUSD",1719000439620,0.3698212,3548.1,3547.3,2.25517]
["bitfinex","ETHUSD",1719000439951,0.3698212,3548.1,3547.3,2.32322425]
["bitfinex","ETHUSD",1719000440529,0.3698212,3548.1,3547.4,5.96494]
["bitfinex","ETHUSD",1719000440730,0.3698212,3548.1,3547.9,2.25485]
["bitfinex","ETHUSD",1719000441043,0.3698212,3548.1,3547.9,2.32269213]
["bitfinex","ETHUSD",1719000441228,0.3698212,3548.1,3547.9,0.06784213]
["bitfinex","ETHUSD",1719000441652,0.3698212,3548.1,3547.7,2.25496]
["bitfinex","ETHUSD",1719000441858,0.3698212,3548.1,3547.9,0.06784213]
["bitfinex","ETHUSD",1719000442064,0.3698212,3548.1,3547.7,2.25492]
["bitfinex","ETHUSD",1719000442260,0.3698212,3548.1,3547.9,0.06761529]
["bitfinex","ETHUSD",1719000442542,0.3698212,3548.1,3547.4,5.96496]
["bitfinex","ETHUSD",1719000442768,0.3698212,3548.1,3547.9,0.06761529]
["bitfinex","ETHUSD",1719000442939,0.3698212,3548.1,3547.4,5.96496]
["bitfinex","ETHUSD",1719000443474,0.3698212,3548.1,3547.5,0.06766555]
["bitfinex","ETHUSD",1719000444646,0.3698212,3548.1,3547.5,2.32276555]
["bitfinex","ETHUSD",1719000444847,0.3698212,3548.1,3547.6,2.25504]
["bitfinex","ETHUSD",1719000445080,0.3698212,3548.1,3547.8,2.2549]
["bitfinex","ETHUSD",1719000445255,0.3698212,3548.1,3547.7,2.32261042]
["bitfinex","ETHUSD",1719000445440,0.3698212,3548.1,3547.9,0.06761529]
["bitfinex","ETHUSD",1719000445641,0.3698212,3548.1,3547.8,0.06762786]
["bitfinex","ETHUSD",1719000445850,0.3698212,3548.1,3547.5,2.25507]
["bitfinex","ETHUSD",1719000446373,0.3698212,3548.1,3547.6,0.06765298]
["bitfinex","ETHUSD",1719000446778,11.03911633,3548.0,3546.8,11.3963]
["bitfinex","ETHUSD",1719000446941,10.00194019,3548.0,3546.9,0.55]
["bitfinex","ETHUSD",1719000447147,10.00194019,3548.0,3546.9,0.61774096]
["bitfinex","ETHUSD",1719000447348,10.00194019,3548.0,3547.2,2.25529]
["bitfinex","ETHUSD",1719000447677,10.00194019,3548.0,3547.3,2.32287068]
["bitfinex","ETHUSD",1719000448279,10.00194019,3548.0,3547.3,0.06769068]
["bitfinex","ETHUSD",1719000448612,1.03717614,3547.9,3547.4,0.06767812]
["bitfinex","ETHUSD",1719000448803,1.03717614,3547.9,3546.9,2.80548]
["bitfinex","ETHUSD",1719000449121,1.03717614,3547.9,3547.0,0.06772839]
["bitfinex","ETHUSD",1719000449422,5.9997,3547.8,3547.0,0.06772839]
["bitfinex","ETHUSD",1719000449587,1.70388163,3547.7,3546.4,2.25575]
["bitfinex","ETHUSD",1719000449795,1.70388163,3547.7,3546.5,0.0655017]
["bitfinex","ETHUSD",1719000450681,3.9287,3547.2,3545.8,7.44]
["bitfinex","ETHUSD",1719000450877,0.59987,3547.1,3546.6,0.06557285]
["bitfinex","ETHUSD",1719000451101,0.59987,3547.1,3545.8,2.25619]
["bitfinex","ETHUSD",1719000451289,0.59987,3547.1,3546.7,0.06557268]
["bitfinex","ETHUSD",1719000451504,0.59987,3547.1,3545.8,2.25617]
["bitfinex","ETHUSD",1719000451682,0.659857,3547.0,3546.8,0.06556011]
["bitfinex","ETHUSD",1719000451883,0.659857,3547.0,3545.8,2.25617]
["bitfinex","ETHUSD",1719000452190,0.659857,3547.0,3545.9,0.06567327]
["bitfinex","ETHUSD",1719000453513,0.659857,3547.0,3545.9,2.32179327]
["bitfinex","ETHUSD",1719000454103,0.659857,3547.0,3545.9,0.06567327]
["bitfinex","ETHUSD",1719000454412,0.4588557,3546.9,3545.9,0.06567327]
["bitfinex","ETHUSD",1719000455896,0.4588557,3546.9,3546.0,2.25606]
["bitfinex","ETHUSD",1719000456095,0.4588557,3546.9,3546.0,2.3217207]
["bitfinex","ETHUSD",1719000456323,3.9287,3547.2,3546.1,2.25593]
["bitfinex","ETHUSD",1719000456618,3.9287,3547.2,3546.3,2.25585]
["bitfinex","ETHUSD",1719000457325,3.9287,3547.2,3546.4,0.0656104]
["bitfinex","ETHUSD",1719000457737,3.9287,3547.2,3545.9,2.25611]
["bitfinex","ETHUSD",1719000457886,0.39287,3547.1,3545.9,2.25611]
["bitfinex","ETHUSD",1719000458233,0.39287,3547.1,3546.0,0.0656607]
["bitfinex","ETHUSD",1719000458727,0.39287,3547.1,3545.7,2.25625]
["bitfinex","ETHUSD",1719000458902,0.39287,3547.1,3546.1,0.06564812]
["bitfinex","ETHUSD",1719000459097,0.639157,3547.0,3545.8,2.25617]
["bitfinex","ETHUSD",1719000459303,0.639157,3547.0,3546.2,0.06563554]
["bitfinex","ETHUSD",1719000459619,0.639157,3547.0,3546.3,0.066051]
["bitfinex","ETHUSD",1719000459826,0.639157,3547.0,3545.7,2.25623]
["bitfinex","ETHUSD",1719000460030,0.639157,3547.0,3546.4,0.06603843]
["bitfinex","ETHUSD",1719000460322,0.4960727,3546.9,3545.7,2.25623]
["bitfinex","ETHUSD",1719000460713,0.4960727,3546.9,3545.8,0.06611388]
["bitfinex","ETHUSD",1719000462710,0.4960727,3546.9,3545.9,2.25612]
["bitfinex","ETHUSD",1719000462906,0.4960727,3546.9,3545.9,2.32222131]
["bitfinex","ETHUSD",1719000463395,0.4960727,3546.9,3545.9,2.32221131]
["bitfinex","ETHUSD",1719000463608,0.639157,3547.0,3546.1,2.25599]
["bitfinex","ETHUSD",1719000463797,0.639157,3547.0,3546.2,0.06606358]
["bitfinex","ETHUSD",1719000464528,0.639157,3547.0,3545.9,2.71390413]
["bitfinex","ETHUSD",1719000464730,0.639157,3547.0,3546.3,0.066051]
["bitfinex","ETHUSD",1719000464938,0.639157,3547.0,3546.0,2.25605]
["bitfinex","ETHUSD",1719000465436,0.639157,3547.0,3546.1,0.06607615]
["bitfinex","ETHUSD",1719000466727,3.9287,3547.2,3546.1,0.06607615]
["bitfinex","ETHUSD",1719000466931,3.9287,3547.2,3546.3,2.25585]
["bitfinex","ETHUSD",1719000467303,3.9287,3547.2,3546.4,0.06636103]
["bitfinex","ETHUSD",1719000467844,3.9287,3547.2,3545.9,2.25612]
["bitfinex","ETHUSD",1719000468008,3.9287,3547.2,3546.6,2.25567]
["bitfinex","ETHUSD",1719000468202,3.9287,3547.2,3546.7,0.29854223]
["bitfinex","ETHUSD",1719000468521,3.9287,3547.2,3546.7,0.06633883]
["bitfinex","ETHUSD",1719000468698,3.9287,3547.2,3546.6,2.25567]
["bitfinex","ETHUSD",1719000468923,3.9287,3547.2,3546.8,0.06632626]
["bitfinex","ETHUSD",1719000469135,3.9287,3547.2,3546.6,2.25567]
["bitfinex","ETHUSD",1719000469345,3.9287,3547.2,3546.9,0.06631369]
["bitfinex","ETHUSD",1719000469503,3.9287,3547.2,3546.7,2.2556]
["bitfinex","ETHUSD",1719000469702,3.9287,3547.2,3547.0,0.06630112]
["bitfinex","ETHUSD",1719000469905,3.9287,3547.2,3546.7,2.2556]
["bitfinex","ETHUSD",1719000470510,3.9287,3547.2,3546.8,0.06632626]
["bitfinex","ETHUSD",1719000470715,3.9287,3547.2,3546.8,2.25549]
["bitfinex","ETHUSD",1719000470918,3.9287,3547.2,3546.9,2.32177369]
["bitfinex","ETHUSD",1719000471104,3.9287,3547.2,3547.0,2.25541]
["bitfinex","ETHUSD",1719000471308,3.6403,3547.9,3547.0,2.32171112]
["bitfinex","ETHUSD",1719000471620,4.90820614,3547.8,3547.1,2.25534]
["bitfinex","ETHUSD",1719000471819,4.90820614,3547.8,3547.2,0.06627598]
["bitfinex","ETHUSD",1719000472153,4.90820614,3547.8,3547.0,2.25541]
["bitfinex","ETHUSD",1719000472311,4.90820614,3547.8,3547.3,0.06605868]
["bitfinex","ETHUSD",1719000472640,4.90820614,3547.8,3547.1,2.25536]
["bitfinex","ETHUSD",1719000472800,4.90820614,3547.8,3547.2,2.25529]
["bitfinex","ETHUSD",1719000472801,1.90820614,3547.8,3547.2,2.25529]
["bitfinex","ETHUSD",1719000473240,1.90820614,3547.8,3547.3,0.06582291]
["bitfinex","ETHUSD",1719000473433,1.90820614,3547.8,3546.9,2.25548]
["bitfinex","ETHUSD",1719000473636,3.6403,3547.9,3547.4,0.06581034]
["bitfinex","ETHUSD",1719000473637,1.55504463,3547.7,3547.4,0.06581034]
["bitfinex","ETHUSD",1719000473835,1.55504463,3547.7,3546.9,2.25548]
["bitfinex","ETHUSD",1719000474152,1.55504463,3547.7,3547.0,2.25542]
["bitfinex","ETHUSD",1719000474440,1.55504463,3547.7,3547.0,2.32129612]
["bitfinex","ETHUSD",1719000475242,1.55504463,3547.7,3547.0,0.06587612]
["bitfinex","ETHUSD",1719000475421,0.51953446,3547.6,3547.0,0.06587612]
["bitfinex","ETHUSD",1719000477255,3.5578,3547.5,3546.7,2.25558]
["bitfinex","ETHUSD",1719000477722,3.5578,3547.5,3546.8,0.06592607]
["bitfinex","ETHUSD",1719000478337,3.5578,3547.5,3546.5,2.25572]
["bitfinex","ETHUSD",1719000478518,2.05037851,3547.4,3546.9,0.0659135]
["bitfinex","ETHUSD",1719000478843,2.05037851,3547.4,3546.5,2.25572]
["bitfinex","ETHUSD",1719000478844,3.9032,3547.3,3546.5,2.25572]
["bitfinex","ETHUSD",1719000479046,0.59535785,3547.2,3546.5,2.25572]
["bitfinex","ETHUSD",1719000479207,0.59535785,3547.2,3546.6,0.0660629]
["bitfinex","ETHUSD",1719000479808,0.59535785,3547.2,3546.1,2.25597]
["bitfinex","ETHUSD",1719000480049,2.05055874,3547.1,3546.2,0.0661287]
["bitfinex","ETHUSD",1719000480349,2.05055874,3547.1,3546.2,2.3220587]
["bitfinex","ETHUSD",1719000480549,0.95491166,3547.0,3546.2,2.3220587]
["bitfinex","ETHUSD",1719000480910,3.9032,3547.3,3546.2,0.0661287]
["bitfinex","ETHUSD",1719000481105,3.9032,3547.3,3546.8,2.25554]
["bitfinex","ETHUSD",1719000481624,5.24014463,3547.7,3546.9,0.06608413]
["bitfinex","ETHUSD",1719000481919,5.24014463,3547.7,3546.9,2.25548]
["bitfinex","ETHUSD",1719000482139,0.82401446,3547.6,3547.0,0.06607156]
["bitfinex","ETHUSD",1719000483416,0.82401446,3547.6,3546.9,2.25547]
["bitfinex","ETHUSD",1719000483726,0.82401446,3547.6,3547.0,0.0661677]
["bitfinex","ETHUSD",1719000484623,5.24014463,3547.7,3547.0,0.0661677]
["bitfinex","ETHUSD",1719000484946,10.00194019,3548.0,3547.1,2.25536]
["bitfinex","ETHUSD",1719000485253,10.00194019,3548.0,3547.2,0.06602467]
["bitfinex","ETHUSD",1719000485421,10.00194019,3548.0,3547.4,2.25516]
["bitfinex","ETHUSD",1719000485612,10.00194019,3548.0,3547.5,0.06598697]
["bitfinex","ETHUSD",1719000486244,10.00194019,3548.0,3547.5,2.32108697]
["bitfinex","ETHUSD",1719000487659,10.00194019,3548.0,3547.7,2.25497]
["bitfinex","ETHUSD",1719000488034,10.00194019,3548.0,3547.8,0.0658252]
["bitfinex","ETHUSD",1719000488243,10.00194019,3548.0,3547.7,2.25497]
["bitfinex","ETHUSD",1719000488443,10.00194019,3548.0,3547.9,0.06581264]
["bitfinex","ETHUSD",1719000488753,10.00194019,3548.0,3547.5,2.25504]
["bitfinex","ETHUSD",1719000488922,10.00194019,3548.0,3547.9,0.06581264]
["bitfinex","ETHUSD",1719000489133,10.00194019,3548.0,3547.7,2.25497]
["bitfinex","ETHUSD",1719000489338,10.00194019,3548.0,3547.9,0.06581264]
["bitfinex","ETHUSD",1719000489542,10.00194019,3548.0,3547.5,2.25504]
["bitfinex","ETHUSD",1719000489737,10.00194019,3548.0,3547.9,0.06577232]
["bitfinex","ETHUSD",1719000489941,10.00194019,3548.0,3547.7,2.25498]
["bitfinex","ETHUSD",1719000490151,10.00194019,3548.0,3547.9,0.06577232]
["bitfinex","ETHUSD",1719000490324,10.00194019,3548.0,3547.8,2.2549]
["bitfinex","ETHUSD",1719000490325,10.00194019,3548.0,3547.8,2.32068488]
["bitfinex","ETHUSD",1719000490531,10.00194019,3548.0,3547.9,0.06577232]
["bitfinex","ETHUSD",1719000492027,10.00194019,3548.0,3547.9,2.32062232]
["bitfinex","ETHUSD",1719000494533,10.00194019,3548.0,3547.9,0.06577232]
["bitfinex","ETHUSD",1719000494751,10.00194019,3548.0,3547.3,2.25519]
["bitfinex","ETHUSD",1719000494955,10.00194019,3548.0,3547.5,3.6814]
["bitfinex","ETHUSD",1719000495260,10.00194019,3548.0,3547.9,4.5097]
["bitfinex","ETHUSD",1719000495749,10.00194019,3548.0,3547.9,4.57508155]
["bitfinex","ETHUSD",1719000498525,10.00194019,3548.0,3547.9,10.49263155]
["bitfinex","ETHUSD",1719000498723,10.00194019,3548.0,3547.9,12.56263155]
["bitfinex","ETHUSD",1719000498928,10.00194019,3548.0,3547.9,14.04439071]
["bitfinex","ETHUSD",1719000499479,10.00194019,3548.0,3547.9,11.97439071]
["bitfinex","ETHUSD",1719000502349,10.00194019,3548.0,3547.9,14.04439071]
["bitfinex","ETHUSD",1719000513369,10.00194019,3548.0,3547.9,11.97439071]
["bitfinex","ETHUSD",1719000515887,10.00194019,3548.0,3547.9,8.31169071]
["bitfinex","ETHUSD",1719000518696,10.00194019,3548.0,3547.9,0.06538155]
["bitfinex","ETHUSD",1719000519023,10.00194019,3548.0,3547.9,2.32023155]
["bitfinex","ETHUSD",1719000519175,10.00194019,3548.0,3547.9,2.25485]
["bitfinex","ETHUSD",1719000519375,10.00194019,3548.0,3547.9,2.31554553]
["bitfinex","ETHUSD",1719000519790,10.00194019,3548.0,3547.9,0.06069553]
["bitfinex","ETHUSD",1719000520287,10.00194019,3548.0,3547.9,2.31554553]
["bitfinex","ETHUSD",1719000521422,10.00194019,3548.0,3547.9,5.02744708]
["bitfinex","ETHUSD",1719000522432,10.00194019,3548.0,3547.9,0.06069553]
["bitfinex","ETHUSD",1719000522794,10.00194019,3548.0,3547.7,2.25491]
["bitfinex","ETHUSD",1719000522991,10.00194019,3548.0,3547.9,0.06077302]
["bitfinex","ETHUSD",1719000523496,10.00194019,3548.0,3547.6,2.25502]
["bitfinex","ETHUSD",1719000523693,10.00194019,3548.0,3547.9,0.06077302]
["bitfinex","ETHUSD",1719000523922,10.00194019,3548.0,3547.6,2.25502]
["bitfinex","ETHUSD",1719000524104,10.00194019,3548.0,3547.9,0.06075132]
["bitfinex","ETHUSD",1719000524435,10.00194019,3548.0,3547.6,2.25504]
["bitfinex","ETHUSD",1719000524885,10.00194019,3548.0,3547.7,0.06076715]
["bitfinex","ETHUSD",1719000526504,10.00194019,3548.0,3547.6,2.25504]
["bitfinex","ETHUSD",1719000526701,10.00194019,3548.0,3547.8,0.06085995]
["bitfinex","ETHUSD",1719000526907,10.00194019,3548.0,3547.6,2.25504]
["bitfinex","ETHUSD",1719000527191,10.00194019,3548.0,3547.9,0.06084739]
["bitfinex","ETHUSD",1719000527396,10.00194019,3548.0,3547.6,2.25504]
["bitfinex","ETHUSD",1719000527929,10.00194019,3548.0,3547.7,0.06087252]
["bitfinex","ETHUSD",1719000529115,10.00194019,3548.0,3547.4,2.25511]
["bitfinex","ETHUSD",1719000529351,10.00194019,3548.0,3547.8,0.06085995]
["bitfinex","ETHUSD",1719000529510,10.00194019,3548.0,3547.6,2.25498]
["bitfinex","ETHUSD",1719000529695,10.00194019,3548.0,3547.9,0.06084739]
["bitfinex","ETHUSD",1719000530027,10.00194019,3548.0,3547.7,2.25497]
["bitfinex","ETHUSD",1719000530221,10.00194019,3548.0,3547.9,0.06089698]
["bitfinex","ETHUSD",1719000530537,10.00194019,3548.0,3547.7,2.25497]
["bitfinex","ETHUSD",1719000530721,10.00194019,3548.0,3547.9,0.06089698]
["bitfinex","ETHUSD",1719000530921,10.00194019,3548.0,3547.7,2.25497]
["bitfinex","ETHUSD",1719000531111,10.00194019,3548.0,3547.9,0.06090008]
["bitfinex","ETHUSD",1719000531311,10.00194019,3548.0,3547.9,2.25485]
["bitfinex","ETHUSD",1719000531499,10.00194019,3548.0,3547.9,2.76668559]
["bitfinex","ETHUSD",1719000532925,10.00194019,3548.0,3547.9,2.31570359]
["bitfinex","ETHUSD",1719000533744,10.00194019,3548.0,3547.9,0.06085359]
["bitfinex","ETHUSD",1719000533908,10.00194019,3548.0,3547.6,2.25498]
["bitfinex","ETHUSD",1719000534097,10.00194019,3548.0,3547.9,0.06081949]
["bitfinex","ETHUSD",1719000534296,10.00194019,3548.0,3547.6,2.25498]
["bitfinex","ETHUSD",1719000534508,10.00194019,3548.0,3547.9,0.06081949]
["bitfinex","ETHUSD",1719000534733,10.00194019,3548.0,3547.6,2.25498]
["bitfinex","ETHUSD",1719000534936,10.00194019,3548.0,3547.9,0.06082259]
["bitfinex","ETHUSD",1719000535229,10.00194019,3548.0,3547.6,2.25498]
["bitfinex","ETHUSD",1719000535390,10.00194019,3548.0,3547.9,0.06082259]
["bitfinex","ETHUSD",1719000535635,10.00194019,3548.0,3547.6,2.25498]
["bitfinex","ETHUSD",1719000535848,10.00194019,3548.0,3547.9,0.06082259]
["bitfinex","ETHUSD",1719000536009,10.00194019,3548.0,3547.6,2.25498]
["bitfinex","ETHUSD",1719000536209,10.00194019,3548.0,3547.9,0.06082259]
["bitfinex","ETHUSD",1719000536439,10.00194019,3548.0,3547.6,2.25498]
["bitfinex","ETHUSD",1719000536669,10.00194019,3548.0,3547.9,0.06082259]
["bitfinex","ETHUSD",1719000536835,10.00194019,3548.0,3547.6,2.25498]
["bitfinex","ETHUSD",1719000537022,10.00194019,3548.0,3547.9,0.06082259]
["bitfinex","ETHUSD",1719000537225,3.3985,3547.9,3547.3,0.29478331]
["bitfinex","ETHUSD",1719000537400,2.25517,3547.4,3547.3,0.29478331]
["bitfinex","ETHUSD",1719000537605,2.25517,3547.4,3546.5,7.44]
["bitfinex","ETHUSD",1719000537812,2.25538,3547.1,3546.4,2.25579]
["bitfinex","ETHUSD",1719000538420,2.2555,3546.9,3546.0,2.256]
["bitfinex","ETHUSD",1719000538836,2.2555,3546.9,3546.1,0.29493039]
["bitfinex","ETHUSD",1719000539213,2.25556,3546.8,3546.1,0.29493039]
["bitfinex","ETHUSD",1719000539424,2.25563,3546.7,3546.1,0.29493039]
["bitfinex","ETHUSD",1719000539598,2.25575,3546.5,3545.8,2.25616]
["bitfinex","ETHUSD",1719000540535,6.02485055,3547.6,3545.8,2.25618]
["bitfinex","ETHUSD",1719000540740,3.3634,3547.6,3546.6,2.25565]
["bitfinex","ETHUSD",1719000540939,2.25497,3547.8,3546.7,0.05638062]
["bitfinex","ETHUSD",1719000541237,12.25679019,3548.0,3547.0,2.25536]
["bitfinex","ETHUSD",1719000541416,2.25485,3547.9,3547.0,2.25536]
["bitfinex","ETHUSD",1719000541737,2.25492,3547.8,3547.1,2.25535]
["bitfinex","ETHUSD",1719000541941,2.25485,3547.9,3547.1,2.2553]
["bitfinex","ETHUSD",1719000542151,10.00194019,3548.0,3547.5,2.2551]
["bitfinex","ETHUSD",1719000544852,10.00194019,3548.0,3547.6,2.25504]
["bitfinex","ETHUSD",1719000545151,12.25673019,3548.0,3547.3,2.25523]
["bitfinex","ETHUSD",1719000545460,2.25485,3547.9,3547.0,2.25542]
["bitfinex","ETHUSD",1719000545659,4.10454414,3547.9,3547.1,2.25536]
["bitfinex","ETHUSD",1719000546242,6.35945414,3547.9,3547.1,2.25536]
["bitfinex","ETHUSD",1719000546448,2.03469155,3547.8,3547.1,2.25536]
["bitfinex","ETHUSD",1719000546644,4.28961155,3547.8,3547.1,2.25536]
["bitfinex","ETHUSD",1719000546952,4.28961155,3547.8,3547.2,2.25528]
["bitfinex","ETHUSD",1719000547476,4.28961155,3547.8,3547.1,2.25536]
["bitfinex","ETHUSD",1719000547769,4.28961155,3547.8,3547.2,0.05105295]
["bitfinex","ETHUSD",1719000548866,2.03469155,3547.8,3547.2,2.30632295]
["bitfinex","ETHUSD",1719000549026,4.28960155,3547.8,3547.2,2.30632295]
["bitfinex","ETHUSD",1719000550062,10.00194019,3548.0,3547.4,5.65044]
["bitfinex","ETHUSD",1719000550247,10.00194019,3548.0,3547.9,6.76455]
["bitfinex","ETHUSD",1719000550428,10.00194019,3548.0,3547.9,4.5097]
["bitfinex","ETHUSD",1719000550672,10.00194019,3548.0,3547.9,4.5606774]
["bitfinex","ETHUSD",1719000550959,10.00194019,3548.0,3547.9,5.01674514]
["bitfinex","ETHUSD",1719000552064,10.00194019,3548.0,3547.9,7.27159514]
["bitfinex","ETHUSD",1719000552433,10.00194019,3548.0,3547.9,5.01674514]
["bitfinex","ETHUSD",1719000552760,10.00194019,3548.0,3547.9,7.27159514]
["bitfinex","ETHUSD",1719000553561,10.00194019,3548.0,3547.9,5.01674514]
["bitfinex","ETHUSD",1719000555157,10.00194019,3548.0,3547.9,2.76189514]
["bitfinex","ETHUSD",1719000555551,10.00194019,3548.0,3547.9,0.50704514]
["bitfinex","ETHUSD",1719000556282,10.00194019,3548.0,3547.9,0.0509774]
["bitfinex","ETHUSD",1719000556456,12.25673019,3548.0,3547.9,0.0509774]
["bitfinex","ETHUSD",1719000556762,12.25673019,3548.0,3547.3,2.25522]
["bitfinex","ETHUSD",1719000556919,12.25673019,3548.0,3547.9,0.051089]
["bitfinex","ETHUSD",1719000557120,12.25673019,3548.0,3547.3,2.25522]
["bitfinex","ETHUSD",1719000557359,12.25673019,3548.0,3547.9,0.04774576]
["bitfinex","ETHUSD",1719000557547,13.55954423,3548.0,3547.3,2.25522]
["bitfinex","ETHUSD",1719000557735,13.55954423,3548.0,3547.9,0.04774576]
["bitfinex","ETHUSD",1719000557965,13.55954423,3548.0,3547.1,9.69531]
["bitfinex","ETHUSD",1719000558168,10.00194019,3548.0,3547.9,0.04774576]
["bitfinex","ETHUSD",1719000558328,12.05181099,3548.0,3547.1,9.69531]
["bitfinex","ETHUSD",1719000558543,10.00194019,3548.0,3547.1,9.69531]
["bitfinex","ETHUSD",1719000558849,2.25492,3547.8,3547.1,10.890395]
["bitfinex","ETHUSD",1719000559161,2.25498,3547.7,3547.2,0.04627242]
["bitfinex","ETHUSD",1719000559775,2.25498,3547.7,3546.6,2.25564]
["bitfinex","ETHUSD",1719000560466,2.25537,3547.1,3546.8,0.04632269]
["bitfinex","ETHUSD",1719000560974,2.25537,3547.1,3546.4,2.2558]
["bitfinex","ETHUSD",1719000561140,2.25537,3547.1,3546.9,0.04484957]
["bitfinex","ETHUSD",1719000561329,2.25551,3546.9,3546.2,2.25587]
["bitfinex","ETHUSD",1719000561533,2.25551,3546.9,3546.3,0.45119]
["bitfinex","ETHUSD",1719000561725,2.25555,3546.8,3546.3,0.45119]
["bitfinex","ETHUSD",1719000562481,2.25551,3546.9,3545.7,2.2562]
["bitfinex","ETHUSD",1719000562482,2.25562,3546.7,3545.7,2.2562]
["bitfinex","ETHUSD",1719000562701,2.25568,3546.6,3545.9,2.25612]
["bitfinex","ETHUSD",1719000563028,2.25568,3546.6,3546.0,2.30135697]
["bitfinex","ETHUSD",1719000563268,2.25568,3546.6,3546.0,2.75711267]
["bitfinex","ETHUSD",1719000563577,2.25568,3546.6,3546.0,0.04530697]
["bitfinex","ETHUSD",1719000565551,2.25575,3546.5,3546.0,0.04530697]
["bitfinex","ETHUSD",1719000565751,2.25575,3546.5,3545.9,2.25612]
["bitfinex","ETHUSD",1719000565926,2.25575,3546.5,3545.8,2.25618]
["bitfinex","ETHUSD",1719000565927,2.25568,3546.6,3546.1,0.04529439]
["bitfinex","ETHUSD",1719000566327,2.25568,3546.6,3546.2,0.04535938]
["bitfinex","ETHUSD",1719000566642,2.25555,3546.8,3546.0,2.25605]
["bitfinex","ETHUSD",1719000566962,0.225545,3546.9,3546.0,2.25605]
["bitfinex","ETHUSD",1719000566963,2.25549,3546.9,3546.0,2.25605]
["bitfinex","ETHUSD",1719000567169,2.25555,3546.8,3546.1,0.0454247]
["bitfinex","ETHUSD",1719000568164,2.25555,3546.8,3546.1,2.3014147]
["bitfinex","ETHUSD",1719000568415,2.25562,3546.7,3546.1,2.3014147]
["bitfinex","ETHUSD",1719000570358,2.25577,3546.5,3546.1,0.0454247]
["bitfinex","ETHUSD",1719000570753,2.25577,3546.5,3545.7,2.25625]
["bitfinex","ETHUSD",1719000570935,2.25587,3546.3,3546.2,0.04541212]
["bitfinex","ETHUSD",1719000571135,2.25587,3546.3,3545.5,2.25631]
["bitfinex","ETHUSD",1719000571136,2.25596,3546.2,3545.5,2.25631]
["bitfinex","ETHUSD",1719000571463,2.256,3546.1,3545.6,0.04585359]
["bitfinex","ETHUSD",1719000571968,2.256,3546.1,3545.7,0.04584101]
["bitfinex","ETHUSD",1719000572389,2.256,3546.1,3545.8,0.04582843]
["bitfinex","ETHUSD",1719000572698,2.256,3546.1,3545.5,2.25634]
["bitfinex","ETHUSD",1719000572994,2.256,3546.1,3545.9,0.04581585]
["bitfinex","ETHUSD",1719000573143,2.256,3546.1,3545.5,2.25634]
["bitfinex","ETHUSD",1719000573340,3.3626,3546.6,3545.5,0.789374]
["bitfinex","ETHUSD",1719000573594,2.25543,3547.0,3546.1,2.25599]
["bitfinex","ETHUSD",1719000573795,4.51067,3547.2,3546.4,2.25577]
["bitfinex","ETHUSD",1719000573960,4.51067,3547.2,3546.5,0.04582729]
["bitfinex","ETHUSD",1719000574142,2.25542,3547.0,3546.5,0.04582729]
["bitfinex","ETHUSD",1719000574347,2.25555,3546.9,3546.5,0.04582729]
["bitfinex","ETHUSD",1719000574664,2.25555,3546.9,3546.6,0.04581472]
["bitfinex","ETHUSD",1719000575202,2.25555,3546.9,3546.7,0.04580215]
["bitfinex","ETHUSD",1719000575660,2.25555,3546.9,3546.8,0.04578958]
["bitfinex","ETHUSD",1719000575864,2.8077848,3546.9,3546.8,0.04578958]
["bitfinex","ETHUSD",1719000576085,2.8077848,3546.9,3546.3,2.25585]
["bitfinex","ETHUSD",1719000576288,2.25542,3547.0,3546.3,2.25585]
["bitfinex","ETHUSD",1719000576585,2.25549,3546.9,3546.4,0.04583986]
["bitfinex","ETHUSD",1719000576889,2.25549,3546.9,3546.3,2.25586]
["bitfinex","ETHUSD",1719000577074,2.25549,3546.9,3546.5,0.04582729]
["bitfinex","ETHUSD",1719000577281,2.25549,3546.9,3546.4,0.04583986]
["bitfinex","ETHUSD",1719000577462,2.25549,3546.9,3546.6,0.04581472]
["bitfinex","ETHUSD",1719000577663,2.25549,3546.9,3546.5,0.04582729]
["bitfinex","ETHUSD",1719000577879,2.25549,3546.9,3546.7,0.04580215]
["bitfinex","ETHUSD",1719000578100,2.73646538,3546.9,3546.6,0.04581472]
["bitfinex","ETHUSD",1719000578410,2.73646538,3546.9,3546.8,0.04578958]
["bitfinex","ETHUSD",1719000578581,2.73646538,3546.9,3546.7,0.04580215]
["bitfinex","ETHUSD",1719000578795,2.73646538,3546.9,3546.3,2.25586]
["bitfinex","ETHUSD",1719000579086,2.25549,3546.9,3546.3,2.25586]
["bitfinex","ETHUSD",1719000579390,2.25546,3547.0,3546.4,0.04583986]
["bitfinex","ETHUSD",1719000579776,2.25536,3547.1,3546.4,2.30158986]
["bitfinex","ETHUSD",1719000580016,1.011438,3547.2,3546.4,2.30158986]
["bitfinex","ETHUSD",1719000580607,3.266788,3547.2,3546.5,2.25574]
["bitfinex","ETHUSD",1719000580783,3.266788,3547.2,3546.6,0.04581472]
["bitfinex","ETHUSD",1719000580986,2.25536,3547.1,3546.6,0.04581472]
["bitfinex","ETHUSD",1719000581388,2.25543,3547.0,3546.6,0.04581472]
["bitfinex","ETHUSD",1719000581601,2.25543,3547.0,3546.4,2.2558]
["bitfinex","ETHUSD",1719000581816,2.25543,3547.0,3546.5,0.04577456]
["bitfinex","ETHUSD",1719000582124,3.266738,3547.2,3546.5,2.30151456]
["bitfinex","ETHUSD",1719000582304,1.011438,3547.2,3546.5,2.30151456]
["bitfinex","ETHUSD",1719000583592,1.011438,3547.2,3546.5,2.25574]
["bitfinex","ETHUSD",1719000583917,1.011438,3547.2,3546.6,0.04562235]
["bitfinex","ETHUSD",1719000584084,3.5554,3547.7,3546.6,0.04562235]
["bitfinex","ETHUSD",1719000584279,3.5554,3547.7,3547.0,2.25541]
["bitfinex","ETHUSD",1719000584694,3.5554,3547.7,3547.1,0.04553468]
["bitfinex","ETHUSD",1719000584895,0.581032,3547.6,3547.1,0.04553468]
["bitfinex","ETHUSD",1719000585077,2.836082,3547.6,3547.1,0.04553468]
["bitfinex","ETHUSD",1719000585278,2.25512,3547.5,3547.1,0.04553468]
["bitfinex","ETHUSD",1719000585486,2.25512,3547.5,3546.9,2.25548]
["bitfinex","ETHUSD",1719000585679,2.25512,3547.5,3547.2,0.04543835]
["bitfinex","ETHUSD",1719000585935,0.8646532,3547.4,3546.9,2.25548]
["bitfinex","ETHUSD",1719000586129,0.8646532,3547.4,3547.3,0.04542578]
["bitfinex","ETHUSD",1719000586748,3.1198432,3547.4,3546.8,2.25554]
["bitfinex","ETHUSD",1719000586927,2.25519,3547.4,3546.8,2.25554]
["bitfinex","ETHUSD",1719000587136,2.25519,3547.4,3546.9,0.04547605]
["bitfinex","ETHUSD",1719000587425,2.25519,3547.4,3546.8,2.25554]
["bitfinex","ETHUSD",1719000587652,2.2554,3547.1,3546.9,0.04547605]
["bitfinex","ETHUSD",1719000587829,5.77852,3547.0,3546.3,2.25581]
["bitfinex","ETHUSD",1719000588137,5.77852,3547.0,3546.4,2.30130225]
["bitfinex","ETHUSD",1719000588314,3.5231,3547.0,3546.4,0.04551225]
["bitfinex","ETHUSD",1719000588491,3.5231,3547.0,3546.5,2.25573]
["bitfinex","ETHUSD",1719000588829,3.5231,3547.0,3546.6,0.04549951]
["bitfinex","ETHUSD",1719000592436,2.25532,3547.2,3546.6,0.04549951]
["bitfinex","ETHUSD",1719000592624,0.48818648,3547.1,3546.6,0.04549951]
["bitfinex","ETHUSD",1719000593041,2.25532,3547.2,3546.6,0.04549951]
["bitfinex","ETHUSD",1719000593200,0.48818423,3547.1,3546.6,0.04549951]
["bitfinex","ETHUSD",1719000593401,3.29291222,3547.2,3546.6,0.04549951]
["bitfinex","ETHUSD",1719000593607,0.48818465,3547.1,3546.6,0.04549951]
["bitfinex","ETHUSD",1719000593807,3.29291222,3547.2,3546.6,0.04549951]
["bitfinex","ETHUSD",1719000594037,0.48818676,3547.1,3546.6,0.04549951]
["bitfinex","ETHUSD",1719000594218,3.29291222,3547.2,3546.6,0.04549951]
["bitfinex","ETHUSD",1719000594426,0.48819067,3547.1,3546.6,0.04549951]
["bitfinex","ETHUSD",1719000594631,2.25536,3547.1,3546.6,0.04549951]
["bitfinex","ETHUSD",1719000594826,0.58318144,3547.0,3546.6,0.04549951]
["bitfinex","ETHUSD",1719000596053,2.74376327,3546.9,3546.6,0.04549951]
["bitfinex","ETHUSD",1719000596235,2.74376327,3546.9,3545.8,3.4107]
["bitfinex","ETHUSD",1719000596236,2.74377327,3546.8,3546.1,2.25599]
["bitfinex","ETHUSD",1719000596411,2.25556,3546.8,3546.2,0.04557461]
["bitfinex","ETHUSD",1719000596836,0.48823594,3546.7,3546.2,0.04557461]
["bitfinex","ETHUSD",1719000597042,2.25561,3546.7,3546.2,0.04557461]
["bitfinex","ETHUSD",1719000600237,2.25574,3546.5,3546.2,0.04557461]
["bitfinex","ETHUSD",1719000600435,2.25574,3546.5,3545.7,2.25624]
["bitfinex","ETHUSD",1719000600436,0.48828717,3546.4,3545.7,2.25624]
["bitfinex","ETHUSD",1719000600666,2.25574,3546.5,3545.8,0.04562492]
["bitfinex","ETHUSD",1719000600875,2.25592,3546.3,3545.8,0.04562492]
["bitfinex","ETHUSD",1719000601044,2.25583,3546.4,3545.8,0.04562492]
["bitfinex","ETHUSD",1719000601264,2.25599,3546.2,3545.5,5.59057]
["bitfinex","ETHUSD",1719000601440,2.25599,3546.2,3545.9,0.04561234]
["bitfinex","ETHUSD",1719000601751,2.25539,3547.1,3546.2,2.25592]
["bitfinex","ETHUSD",1719000601959,2.25556,3546.8,3546.3,2.25581]
["bitfinex","ETHUSD",1719000602162,2.5388868,3546.7,3546.3,0.04556204]
["bitfinex","ETHUSD",1719000602470,2.25582,3546.4,3545.8,2.25613]
["bitfinex","ETHUSD",1719000604136,2.25592,3546.3,3545.6,2.25631]
["bitfinex","ETHUSD",1719000604841,2.25592,3546.3,3545.7,2.25625]
["bitfinex","ETHUSD",1719000605461,2.25582,3546.4,3545.8,2.25617]
["bitfinex","ETHUSD",1719000605646,2.05073713,3546.3,3545.8,2.25617]
["bitfinex","ETHUSD",1719000606373,2.05073713,3546.3,3545.8,3.040832]
["bitfinex","ETHUSD",1719000607376,2.25582,3546.4,3545.8,3.040832]
["bitfinex","ETHUSD",1719000607580,2.05073251,3546.3,3545.8,3.040832]
["bitfinex","ETHUSD",1719000607751,2.19734557,3546.4,3545.9,0.04572565]
["bitfinex","ETHUSD",1719000607949,4.30661579,3546.3,3545.9,0.04572565]
["bitfinex","ETHUSD",1719000608168,2.25588,3546.3,3545.6,2.25625]
["bitfinex","ETHUSD",1719000608342,5.69804,3546.2,3546.0,0.04571308]
["bitfinex","ETHUSD",1719000608562,2.25593,3546.3,3545.6,5.85685]
["bitfinex","ETHUSD",1719000608736,2.05080305,3546.2,3546.1,0.0457005]
["bitfinex","ETHUSD",1719000608965,4.30673305,3546.2,3545.6,5.85691]
["bitfinex","ETHUSD",1719000609135,2.25593,3546.2,3546.1,0.0457005]
["bitfinex","ETHUSD",1719000609340,4.30676162,3546.2,3545.6,5.85691]
["bitfinex","ETHUSD",1719000609649,2.25593,3546.2,3545.7,0.811335]
["bitfinex","ETHUSD",1719000609855,2.19734557,3546.4,3545.7,0.811335]
["bitfinex","ETHUSD",1719000609856,2.19734557,3546.4,3545.8,0.04573823]
["bitfinex","ETHUSD",1719000610056,2.05071212,3546.3,3545.8,0.04573823]
["bitfinex","ETHUSD",1719000610272,2.19734557,3546.4,3545.7,2.25623]
["bitfinex","ETHUSD",1719000610570,4.30659992,3546.3,3545.8,0.04573823]
["bitfinex","ETHUSD",1719000610872,2.25587,3546.3,3545.6,5.85691]
["bitfinex","ETHUSD",1719000611050,2.25587,3546.3,3545.7,0.85708581]
["bitfinex","ETHUSD",1719000611775,2.25593,3546.2,3545.7,0.85708581]
["bitfinex","ETHUSD",1719000612176,2.25574,3546.5,3545.7,3.11327581]
["bitfinex","ETHUSD",1719000612471,4.30655685,3546.4,3545.7,3.11327581]
["bitfinex","ETHUSD",1719000612725,2.05074685,3546.3,3545.7,3.11327581]
["bitfinex","ETHUSD",1719000613040,4.30661685,3546.3,3545.7,3.11327581]
["bitfinex","ETHUSD",1719000613378,2.25585,3546.4,3545.7,0.04575081]
["bitfinex","ETHUSD",1719000613535,2.05082764,3546.3,3545.6,3.59635081]
["bitfinex","ETHUSD",1719000613766,2.05082764,3546.3,3545.8,0.04415734]
["bitfinex","ETHUSD",1719000613938,2.7070694,3546.3,3545.7,0.04416992]
["bitfinex","ETHUSD",1719000614183,2.05082764,3546.2,3545.9,0.04414476]
["bitfinex","ETHUSD",1719000614487,2.25563,3546.7,3546.1,2.25599]
["bitfinex","ETHUSD",1719000614643,2.53896495,3546.6,3546.2,0.04410703]
["bitfinex","ETHUSD",1719000614840,2.05070246,3546.5,3546.2,0.04410703]
["bitfinex","ETHUSD",1719000615071,2.05070246,3546.4,3546.2,0.04410703]
["bitfinex","ETHUSD",1719000615275,2.05070246,3546.4,3546.0,2.25605]
["bitfinex","ETHUSD",1719000615276,2.825463,3546.6,3546.0,2.25605]
["bitfinex","ETHUSD",1719000615479,2.0506891,3546.5,3546.1,2.30010961]
["bitfinex","ETHUSD",1719000616554,2.0507139,3546.4,3546.1,2.30010961]
["bitfinex","ETHUSD",1719000616763,2.825463,3546.6,3546.1,2.30010961]
["bitfinex","ETHUSD",1719000616981,2.0507109,3546.5,3546.1,2.30010961]
["bitfinex","ETHUSD",1719000617540,2.825463,3546.6,3546.1,2.30010961]
["bitfinex","ETHUSD",1719000617743,2.05068073,3546.5,3546.1,2.30010961]
["bitfinex","ETHUSD",1719000618649,2.05068073,3546.5,3546.1,0.04411961]
["bitfinex","ETHUSD",1719000619076,2.25587,3546.3,3546.1,0.04411961]
["bitfinex","ETHUSD",1719000619278,2.25587,3546.3,3545.7,2.25621]
["bitfinex","ETHUSD",1719000619607,2.2561,3546.0,3545.8,0.04415734]
["bitfinex","ETHUSD",1719000619896,2.2561,3546.0,3545.3,9.69649]
["bitfinex","ETHUSD",1719000620056,2.2561,3546.0,3545.9,0.04429991]
["bitfinex","ETHUSD",1719000620255,4.79542229,3546.0,3545.4,2.25641]
["bitfinex","ETHUSD",1719000620475,2.256,3546.1,3545.5,0.04435022]
["bitfinex","ETHUSD",1719000620796,2.99051364,3546.0,3545.5,0.04435022]
["bitfinex","ETHUSD",1719000620979,0.451191,3546.0,3545.5,0.04435022]
["bitfinex","ETHUSD",1719000621788,2.707261,3546.0,3545.5,0.04435022]
["bitfinex","ETHUSD",1719000622454,2.25615,3545.9,3545.5,0.04435022]
["bitfinex","ETHUSD",1719000622661,2.25615,3545.9,3545.3,9.69648]
["bitfinex","ETHUSD",1719000622983,2.25615,3545.9,3545.4,0.04444039]
["bitfinex","ETHUSD",1719000624593,2.25631,3545.6,3545.4,0.04444039]
["bitfinex","ETHUSD",1719000624804,2.25625,3545.7,3545.2,3.3888]
["bitfinex","ETHUSD",1719000625004,2.25625,3545.7,3545.3,0.04457714]
["bitfinex","ETHUSD",1719000625312,2.7526081,3545.7,3545.3,0.04457714]
["bitfinex","ETHUSD",1719000625493,2.25625,3545.7,3545.3,0.04457714]
["bitfinex","ETHUSD",1719000626498,2.25635,3545.6,3545.3,0.04457714]
["bitfinex","ETHUSD",1719000627546,2.25635,3545.6,3544.9,5.55975]
["bitfinex","ETHUSD",1719000628038,2.25643,3545.5,3545.0,0.04461488]
["bitfinex","ETHUSD",1719000628205,2.25648,3545.4,3545.0,0.04461488]
["bitfinex","ETHUSD",1719000628810,2.25643,3545.5,3545.0,0.04461488]
["bitfinex","ETHUSD",1719000629134,2.25663,3545.1,3545.0,0.04461488]
["bitfinex","ETHUSD",1719000629369,2.25656,3545.3,3545.0,0.04461488]
["bitfinex","ETHUSD",1719000629728,2.25658,3545.2,3545.0,0.04461488]
["bitfinex","ETHUSD",1719000630043,2.2566,3545.2,3544.5,5.65931]
["bitfinex","ETHUSD",1719000630199,2.2566,3545.2,3544.6,0.04320777]
["bitfinex","ETHUSD",1719000630399,2.48226,3545.2,3544.6,0.04320777]
["bitfinex","ETHUSD",1719000630608,2.25663,3545.1,3544.6,0.04320777]
["bitfinex","ETHUSD",1719000631046,2.2567,3545.0,3544.6,0.04320777]
["bitfinex","ETHUSD",1719000631436,2.2567,3545.0,3544.6,0.08392574]
["bitfinex","ETHUSD",1719000632622,2.25676,3544.9,3544.6,0.08392574]
["bitfinex","ETHUSD",1719000632942,2.25689,3544.7,3544.6,0.08392574]
["bitfinex","ETHUSD",1719000633301,2.25689,3544.7,3544.1,3.5511]
["bitfinex","ETHUSD",1719000633520,2.25689,3544.7,3544.6,0.08206614]
["bitfinex","ETHUSD",1719000633735,2.25689,3544.7,3544.1,3.5511]
["bitfinex","ETHUSD",1719000633935,2.25689,3544.7,3544.1,5.80835]
["bitfinex","ETHUSD",1719000634107,2.25714,3544.3,3544.2,0.08212419]
["bitfinex","ETHUSD",1719000634439,2.25714,3544.4,3543.6,5.78188]
["bitfinex","ETHUSD",1719000634440,2.25721,3544.2,3543.6,5.78188]
["bitfinex","ETHUSD",1719000634644,2.25721,3544.2,3543.7,0.08223638]
["bitfinex","ETHUSD",1719000635251,0.451435,3544.2,3543.7,0.08055597]
["bitfinex","ETHUSD",1719000635400,2.25746,3543.8,3543.7,0.08055597]
["bitfinex","ETHUSD",1719000635605,2.25746,3543.8,3543.3,10.9065]
["bitfinex","ETHUSD",1719000635843,2.25746,3543.8,3543.4,0.08111401]
["bitfinex","ETHUSD",1719000636206,2.25737,3544.0,3543.4,0.08111401]
["bitfinex","ETHUSD",1719000636944,0.225722,3544.1,3543.4,0.08111401]
["bitfinex","ETHUSD",1719000636945,2.25746,3543.8,3543.4,0.08111401]
["bitfinex","ETHUSD",1719000637149,0.225722,3544.1,3543.4,0.08111401]
["bitfinex","ETHUSD",1719000637150,2.2574,3543.9,3543.4,0.08111401]
["bitfinex","ETHUSD",1719000637372,0.451366,3544.6,3543.4,0.08111401]
["bitfinex","ETHUSD",1719000637373,2.25734,3544.0,3543.4,0.08111401]
["bitfinex","ETHUSD",1719000638226,2.25727,3544.1,3543.4,0.08111401]
["bitfinex","ETHUSD",1719000638542,2.25727,3544.1,3543.5,2.25765]
["bitfinex","ETHUSD",1719000638704,1.1108976,3544.4,3543.4,2.33881401]
["bitfinex","ETHUSD",1719000639037,2.25719,3544.3,3543.5,0.08131153]
["bitfinex","ETHUSD",1719000639228,2.25737,3544.0,3543.5,0.08131153]
["bitfinex","ETHUSD",1719000639627,2.2574,3543.9,3543.5,0.08131153]
["bitfinex","ETHUSD",1719000639953,2.2574,3543.9,3543.3,3.4665]
["bitfinex","ETHUSD",1719000640103,2.25736,3544.0,3543.6,0.08129779]
["bitfinex","ETHUSD",1719000640302,2.25752,3543.7,3543.3,3.4665]
["bitfinex","ETHUSD",1719000641443,2.25771,3543.4,3542.7,3.4317]
["bitfinex","ETHUSD",1719000641605,2.25765,3543.5,3542.8,3.34526]
["bitfinex","ETHUSD",1719000641943,2.25772,3543.4,3542.7,3.4317]
["bitfinex","ETHUSD",1719000642100,2.25772,3543.4,3542.8,2.25809]
["bitfinex","ETHUSD",1719000642305,2.25772,3543.4,3542.7,5.68986]
["bitfinex","ETHUSD",1719000642707,2.25779,3543.3,3542.8,0.08145126]
["bitfinex","ETHUSD",1719000643122,2.25779,3543.3,3542.7,5.68986]
["bitfinex","ETHUSD",1719000643327,2.185291,3543.4,3542.9,0.08143751]
["bitfinex","ETHUSD",1719000643684,2.185291,3543.4,3543.0,0.08142376]
["bitfinex","ETHUSD",1719000643882,2.185291,3543.4,3542.7,5.68986]
["bitfinex","ETHUSD",1719000643883,2.25748,3543.8,3542.9,2.25803]
["bitfinex","ETHUSD",1719000644148,2.2576,3543.6,3543.0,2.90834676]
["bitfinex","ETHUSD",1719000644520,2.25748,3543.8,3543.2,3.3616]
["bitfinex","ETHUSD",1719000644716,2.25754,3543.7,3543.2,3.3616]
["bitfinex","ETHUSD",1719000644941,2.2576,3543.6,3543.3,0.08147576]
["bitfinex","ETHUSD",1719000645335,2.2576,3543.6,3541.5,0.28570831]
["bitfinex","ETHUSD",1719000645336,2.934854,3543.6,3542.6,3.3616]
["bitfinex","ETHUSD",1719000645652,2.25776,3543.4,3542.6,5.61982]
["bitfinex","ETHUSD",1719000645949,2.25776,3543.4,3542.7,0.08155825]
["bitfinex","ETHUSD",1719000646119,2.25772,3543.4,3542.7,0.08155825]
["bitfinex","ETHUSD",1719000646321,2.25785,3543.2,3542.7,0.08155825]
["bitfinex","ETHUSD",1719000646735,5.79269,3543.8,3542.7,0.87753708]
["bitfinex","ETHUSD",1719000646916,2.25784,3543.2,3542.7,3.67855825]
["bitfinex","ETHUSD",1719000647114,2.25757,3543.7,3542.7,3.67855825]
["bitfinex","ETHUSD",1719000647327,2.2578,3543.3,3542.7,3.67855825]
["bitfinex","ETHUSD",1719000648355,2.25765,3543.5,3542.7,5.93669825]
["bitfinex","ETHUSD",1719000648583,2.25778,3543.3,3542.7,5.93669825]
["bitfinex","ETHUSD",1719000648721,2.25791,3543.1,3542.7,3.67855825]
["bitfinex","ETHUSD",1719000648927,0.451543,3543.3,3542.7,0.08155825]
["bitfinex","ETHUSD",1719000649160,2.25791,3543.1,3542.7,0.08155825]
["bitfinex","ETHUSD",1719000649455,2.25806,3542.9,3542.8,0.08181799]
["bitfinex","ETHUSD",1719000649661,2.25791,3543.1,3542.3,3.4714]
["bitfinex","ETHUSD",1719000649662,2.25797,3543.0,3542.3,5.72979]
["bitfinex","ETHUSD",1719000649956,2.25797,3543.0,3542.4,0.08187299]
["bitfinex","ETHUSD",1719000650158,2.25804,3542.9,3542.4,0.08187299]
["bitfinex","ETHUSD",1719000650370,2.25791,3543.1,3542.4,2.34020299]
["bitfinex","ETHUSD",1719000650557,2.25791,3543.1,3542.4,3.45293959]
["bitfinex","ETHUSD",1719000650953,2.25799,3543.0,3542.4,3.45293959]
["bitfinex","ETHUSD",1719000651137,2.25791,3543.1,3542.4,3.45293959]
["bitfinex","ETHUSD",1719000651331,2.25791,3543.1,3542.4,1.19460959]
["bitfinex","ETHUSD",1719000652339,2.25778,3543.3,3542.4,0.08187299]
["bitfinex","ETHUSD",1719000652570,2.25808,3542.9,3542.4,0.08187299]
["bitfinex","ETHUSD",1719000653627,2.25803,3542.9,3542.4,0.08187299]
["bitfinex","ETHUSD",1719000653952,2.25803,3542.9,3542.1,2.25854]
["bitfinex","ETHUSD",1719000654153,2.25803,3542.9,3542.5,0.08194629]
["bitfinex","ETHUSD",1719000654333,2.25811,3542.8,3542.2,2.25847]
["bitfinex","ETHUSD",1719000654533,2.25811,3542.8,3542.6,0.08193253]
["bitfinex","ETHUSD",1719000654843,2.25811,3542.8,3542.7,0.08191878]
["bitfinex","ETHUSD",1719000655050,2.25811,3542.8,3542.2,2.25847]
["bitfinex","ETHUSD",1719000655272,2.25804,3542.9,3542.3,0.08197379]
["bitfinex","ETHUSD",1719000657648,2.25804,3542.9,3542.3,2.34038379]
["bitfinex","ETHUSD",1719000658541,2.25804,3542.9,3542.3,0.08197379]
["bitfinex","ETHUSD",1719000660262,0.537795,3542.9,3542.3,0.0805234]
["bitfinex","ETHUSD",1719000660775,2.25816,3542.8,3542.3,0.0805234]
["bitfinex","ETHUSD",1719000660974,3.12016,3542.8,3542.0,5.74786]
["bitfinex","ETHUSD",1719000661281,3.552,3543.4,3542.4,2.25835]
["bitfinex","ETHUSD",1719000661497,3.11984,3543.2,3542.5,3.44560965]
["bitfinex","ETHUSD",1719000661773,0.311984,3543.1,3542.5,5.70388965]
["bitfinex","ETHUSD",1719000661938,0.862,3543.1,3542.6,2.25821]
["bitfinex","ETHUSD",1719000662134,0.862,3543.1,3542.5,5.70388965]
["bitfinex","ETHUSD",1719000662358,0.862,3543.1,3542.7,0.08058787]
["bitfinex","ETHUSD",1719000662571,2.25798,3543.0,3542.6,0.08060162]
["bitfinex","ETHUSD",1719000662771,0.311984,3543.0,3542.8,0.08057412]
["bitfinex","ETHUSD",1719000662980,2.25766,3543.5,3542.7,2.33874787]
["bitfinex","ETHUSD",1719000663183,2.25766,3543.5,3542.9,0.08056037]
["bitfinex","ETHUSD",1719000663384,2.25766,3543.5,3542.8,2.33866412]
["bitfinex","ETHUSD",1719000663590,2.25766,3543.5,3543.0,0.08054662]
["bitfinex","ETHUSD",1719000663751,3.149435,3543.5,3542.9,0.08056037]
["bitfinex","ETHUSD",1719000664095,3.149435,3543.5,3543.0,0.08054662]
["bitfinex","ETHUSD",1719000664260,3.149435,3543.5,3542.8,2.25809]
["bitfinex","ETHUSD",1719000664458,3.149435,3543.5,3542.9,0.08056037]
["bitfinex","ETHUSD",1719000664459,2.25778,3543.3,3542.9,0.08056037]
["bitfinex","ETHUSD",1719000664671,2.25778,3543.3,3542.7,2.25813]
["bitfinex","ETHUSD",1719000664869,3.11972,3543.4,3542.8,0.08057412]
["bitfinex","ETHUSD",1719000665052,3.11972,3543.4,3542.8,2.25809]
["bitfinex","ETHUSD",1719000665251,3.11972,3543.4,3542.9,0.08056037]
["bitfinex","ETHUSD",1719000665448,3.11972,3543.4,3542.7,2.25815]
["bitfinex","ETHUSD",1719000665677,3.11972,3543.4,3542.8,0.08057412]
["bitfinex","ETHUSD",1719000666285,2.25781,3543.3,3542.8,0.08057412]
["bitfinex","ETHUSD",1719000666493,2.25772,3543.4,3542.7,2.25815]
["bitfinex","ETHUSD",1719000666687,2.25772,3543.4,3542.8,0.08057412]
["bitfinex","ETHUSD",1719000666987,2.25772,3543.4,3542.8,2.33864412]
["bitfinex","ETHUSD",1719000667285,2.25762,3543.6,3542.8,0.08057412]
["bitfinex","ETHUSD",1719000667286,2.25778,3543.3,3542.8,0.08057412]
["bitfinex","ETHUSD",1719000667586,2.25772,3543.4,3542.6,3.12022]
["bitfinex","ETHUSD",1719000667752,2.25772,3543.4,3542.9,0.08056037]
["bitfinex","ETHUSD",1719000667954,2.25783,3543.3,3542.7,2.25814]
["bitfinex","ETHUSD",1719000668156,2.25772,3543.4,3543.0,0.08054662]
["bitfinex","ETHUSD",1719000668393,2.25772,3543.4,3542.7,2.25816]
["bitfinex","ETHUSD",1719000668598,2.25772,3543.4,3543.1,0.08045203]
["bitfinex","ETHUSD",1719000668905,2.25772,3543.4,3543.2,0.08043828]
["bitfinex","ETHUSD",1719000669193,2.25772,3543.4,3542.8,6.43309]
["bitfinex","ETHUSD",1719000669396,2.25772,3543.4,3543.3,0.08042454]
["bitfinex","ETHUSD",1719000669572,2.25772,3543.4,3542.8,6.43309]
["bitfinex","ETHUSD",1719000669797,2.25772,3543.4,3543.3,0.08042454]
["bitfinex","ETHUSD",1719000670397,2.25772,3543.4,3542.8,6.43309]
["bitfinex","ETHUSD",1719000670599,2.25772,3543.4,3543.3,0.08042454]
["bitfinex","ETHUSD",1719000670829,0.862,3543.7,3542.9,2.25802]
["bitfinex","ETHUSD",1719000670830,3.11953,3543.7,3542.9,2.25802]
["bitfinex","ETHUSD",1719000670962,2.25771,3543.4,3543.3,0.08042454]
["bitfinex","ETHUSD",1719000671161,2.25771,3543.4,3542.8,4.175]
["bitfinex","ETHUSD",1719000671359,2.25771,3543.4,3542.4,2.25833]
["bitfinex","ETHUSD",1719000671360,8.05172,3543.4,3543.3,0.08042454]
["bitfinex","ETHUSD",1719000671596,8.05172,3543.4,3542.4,5.79803]
["bitfinex","ETHUSD",1719000671597,2.25792,3543.1,3542.4,3.5397]
["bitfinex","ETHUSD",1719000671800,0.225792,3543.0,3542.4,3.5397]
["bitfinex","ETHUSD",1719000672115,4.3983,3543.4,3542.5,0.08043194]
["bitfinex","ETHUSD",1719000672116,2.25821,3542.7,3542.5,0.08043194]
["bitfinex","ETHUSD",1719000672262,2.25828,3542.6,3542.2,3.521]
["bitfinex","ETHUSD",1719000672608,2.25821,3542.7,3542.3,0.08045944]
["bitfinex","ETHUSD",1719000672609,2.25817,3542.7,3542.3,0.08045944]
["bitfinex","ETHUSD",1719000672816,2.25828,3542.6,3542.3,0.08045944]
["bitfinex","ETHUSD",1719000675686,3.5108,3542.6,3542.3,0.08045944]
["bitfinex","ETHUSD",1719000675998,0.862,3542.5,3541.7,2.25874]
["bitfinex","ETHUSD",1719000676218,2.25835,3542.5,3541.8,2.25868]
["bitfinex","ETHUSD",1719000676359,2.25835,3542.5,3541.9,2.25866]
["bitfinex","ETHUSD",1719000676563,2.25835,3542.5,3542.0,3.3352]
["bitfinex","ETHUSD",1719000676814,2.25817,3542.7,3542.0,6.45575]
["bitfinex","ETHUSD",1719000676962,2.25792,3543.1,3542.5,2.25827]
["bitfinex","ETHUSD",1719000676963,2.25794,3543.1,3542.5,2.25827]
["bitfinex","ETHUSD",1719000677171,2.25794,3543.1,3542.6,3.533]
["bitfinex","ETHUSD",1719000677172,0.48875778,3543.0,3542.6,3.533]
["bitfinex","ETHUSD",1719000677365,2.25794,3543.1,3542.6,3.533]
["bitfinex","ETHUSD",1719000677824,2.25797,3543.0,3542.6,3.533]
["bitfinex","ETHUSD",1719000678124,2.25791,3543.1,3542.6,3.533]
["bitfinex","ETHUSD",1719000678731,2.25798,3543.0,3542.6,3.533]
["bitfinex","ETHUSD",1719000679219,2.25791,3543.1,3542.6,3.533]
["bitfinex","ETHUSD",1719000679426,0.862,3542.9,3542.1,3.5522]
["bitfinex","ETHUSD",1719000679724,2.25822,3542.7,3542.1,3.5522]
["bitfinex","ETHUSD",1719000680313,2.25822,3542.7,3542.1,5.81074]
["bitfinex","ETHUSD",1719000680712,2.25822,3542.7,3542.1,3.5522]
["bitfinex","ETHUSD",1719000682709,2.25822,3542.7,3542.2,0.08066288]
["bitfinex","ETHUSD",1719000684823,5.66203607,3542.6,3542.2,0.08066288]
["bitfinex","ETHUSD",1719000685032,3.12026,3542.6,3541.8,5.51633]
["bitfinex","ETHUSD",1719000685232,2.5418783,3542.5,3542.3,0.08077659]
["bitfinex","ETHUSD",1719000685431,2.67305188,3542.4,3541.8,3.2576]
["bitfinex","ETHUSD",1719000685638,2.25834,3542.5,3541.8,3.2576]
["bitfinex","ETHUSD",1719000685803,2.05310655,3542.4,3541.8,3.2576]
["bitfinex","ETHUSD",1719000686837,2.25842,3542.3,3541.8,3.2576]
["bitfinex","ETHUSD",1719000687861,2.25834,3542.5,3541.4,5.86349]
["bitfinex","ETHUSD",1719000687862,2.25854,3542.1,3541.4,5.86349]
["bitfinex","ETHUSD",1719000688019,3.0506433,3542.1,3541.5,2.25891]
["bitfinex","ETHUSD",1719000688354,2.25854,3542.1,3541.5,2.25891]
["bitfinex","ETHUSD",1719000691213,2.25861,3542.0,3541.5,2.25891]
["bitfinex","ETHUSD",1719000691418,2.25861,3542.0,3541.4,5.86348]
["bitfinex","ETHUSD",1719000691617,2.25873,3541.9,3541.4,3.6045]
["bitfinex","ETHUSD",1719000691842,3.022512,3541.9,3541.4,3.6045]
["bitfinex","ETHUSD",1719000692022,2.25874,3541.8,3541.4,3.6045]
["bitfinex","ETHUSD",1719000692232,2.25883,3541.7,3540.8,3.2579]
["bitfinex","ETHUSD",1719000692434,2.25874,3541.8,3541.2,2.25912]
["bitfinex","ETHUSD",1719000692653,2.25874,3541.8,3541.0,2.25924]
["bitfinex","ETHUSD",1719000692959,2.25874,3541.8,3541.1,2.25915]
["bitfinex","ETHUSD",1719000693178,2.25906,3541.3,3541.1,0.862]
["bitfinex","ETHUSD",1719000693382,3.12111,3541.3,3540.5,2.25956]
["bitfinex","ETHUSD",1719000693556,3.12111,3541.3,3540.7,2.25942]
["bitfinex","ETHUSD",1719000693766,0.862,3541.3,3540.8,3.3164]
["bitfinex","ETHUSD",1719000694429,0.862,3541.3,3540.8,5.57576]
["bitfinex","ETHUSD",1719000694637,5.7255,3541.7,3540.8,5.57576]
["bitfinex","ETHUSD",1719000694638,0.862,3541.7,3541.1,2.25917]
["bitfinex","ETHUSD",1719000694833,3.12099,3541.5,3540.8,5.57572]
["bitfinex","ETHUSD",1719000695066,3.12099,3541.5,3540.9,2.25927]
["bitfinex","ETHUSD",1719000695271,0.862,3541.5,3541.0,2.25923]
["bitfinex","ETHUSD",1719000695665,0.862,3541.3,3540.4,3.5195]
["bitfinex","ETHUSD",1719000695872,2.25913,3541.2,3540.6,2.25949]
["bitfinex","ETHUSD",1719000696477,2.25912,3541.2,3540.5,2.25953]
["bitfinex","ETHUSD",1719000696690,2.25912,3541.2,3540.6,2.25949]
["bitfinex","ETHUSD",1719000696988,0.862,3541.3,3540.6,2.25949]
["bitfinex","ETHUSD",1719000696989,0.312087,3541.5,3540.9,2.25926]
["bitfinex","ETHUSD",1719000697138,2.571037,3541.5,3540.9,2.25926]
["bitfinex","ETHUSD",1719000697444,2.571037,3541.5,3540.8,2.25931]
["bitfinex","ETHUSD",1719000697445,2.259,3541.4,3540.8,2.25931]
["bitfinex","ETHUSD",1719000697654,3.121,3541.4,3540.8,2.25931]
["bitfinex","ETHUSD",1719000697842,3.121,3541.4,3540.9,0.07883784]
["bitfinex","ETHUSD",1719000698208,2.25873,3541.9,3540.9,0.07883784]
["bitfinex","ETHUSD",1719000698336,2.25881,3541.7,3541.0,5.82084]
["bitfinex","ETHUSD",1719000698540,2.25887,3541.6,3541.1,0.07881031]
["bitfinex","ETHUSD",1719000700140,5.055756,3541.6,3541.1,0.07881031]
["bitfinex","ETHUSD",1719000700337,2.25895,3541.5,3541.1,0.07881031]
["bitfinex","ETHUSD",1719000700639,3.12092,3541.5,3541.1,0.07881031]
["bitfinex","ETHUSD",1719000700966,0.862,3541.3,3541.2,0.07879655]
["bitfinex","ETHUSD",1719000701163,1.2278886,3541.3,3540.7,5.57702]
["bitfinex","ETHUSD",1719000701348,1.2278886,3541.3,3541.2,0.07879655]
["bitfinex","ETHUSD",1719000701540,2.25912,3541.2,3540.7,3.3176]
["bitfinex","ETHUSD",1719000701851,2.25912,3541.2,3540.8,0.0788516]
["bitfinex","ETHUSD",1719000702180,2.25912,3541.2,3540.4,3.1216]
["bitfinex","ETHUSD",1719000702181,2.2592,3541.1,3540.4,5.8142]
["bitfinex","ETHUSD",1719000702358,2.25924,3541.0,3540.9,0.07891565]
["bitfinex","ETHUSD",1719000702761,2.25924,3541.0,3540.4,5.8142]
["bitfinex","ETHUSD",1719000703073,0.862,3540.9,3540.4,5.8142]
["bitfinex","ETHUSD",1719000703377,0.862,3540.9,3540.4,3.5546]
["bitfinex","ETHUSD",1719000703882,0.862,3540.9,3539.9,2.25993]
["bitfinex","ETHUSD",1719000703883,0.862,3540.6,3539.8,2.25996]
["bitfinex","ETHUSD",1719000704090,0.862,3540.0,3539.3,2.26032]
["bitfinex","ETHUSD",1719000704268,0.862,3540.0,3539.2,5.60267]
["bitfinex","ETHUSD",1719000704552,3.12189,3540.0,3539.4,2.26026]
["bitfinex","ETHUSD",1719000704954,2.26007,3539.8,3539.2,3.3423]
["bitfinex","ETHUSD",1719000705386,0.862,3539.8,3539.2,3.3423]
["bitfinex","ETHUSD",1719000705692,2.26007,3539.7,3539.2,3.3423]
["bitfinex","ETHUSD",1719000705847,0.538204,3539.6,3539.1,1.13171]
["bitfinex","ETHUSD",1719000706047,2.26031,3539.4,3539.1,1.13171]
["bitfinex","ETHUSD",1719000706243,2.798344,3539.6,3539.1,1.13171]
["bitfinex","ETHUSD",1719000706567,3.12233,3539.3,3539.1,1.13171]
["bitfinex","ETHUSD",1719000706780,2.26026,3539.5,3539.1,1.13171]
["bitfinex","ETHUSD",1719000707148,2.26026,3539.5,3538.2,3.473]
["bitfinex","ETHUSD",1719000707353,2.26039,3539.2,3538.5,2.26084]
["bitfinex","ETHUSD",1719000708665,2.2602,3539.6,3538.7,2.26065]
["bitfinex","ETHUSD",1719000709179,2.26033,3539.3,3538.7,2.26065]
["bitfinex","ETHUSD",1719000710667,2.26033,3539.3,3538.8,2.26065]
["bitfinex","ETHUSD",1719000710867,2.26033,3539.3,3538.5,2.26078]
["bitfinex","ETHUSD",1719000711454,2.26033,3539.3,3536.9,3.01185]
["bitfinex","ETHUSD",1719000711455,3.3541,3539.2,3537.8,3.3916]
["bitfinex","ETHUSD",1719000711778,2.26059,3538.9,3537.8,5.65286]
["bitfinex","ETHUSD",1719000711974,2.26067,3538.8,3538.2,2.26103]
["bitfinex","ETHUSD",1719000712186,2.26067,3538.8,3537.8,5.65286]
["bitfinex","ETHUSD",1719000712187,2.26071,3538.7,3538.1,2.26109]
["bitfinex","ETHUSD",1719000712661,2.26084,3538.5,3538.2,0.07694641]
["bitfinex","ETHUSD",1719000712863,2.26078,3538.6,3538.2,0.07694641]
["bitfinex","ETHUSD",1719000713062,2.26084,3538.5,3537.9,2.26122]
["bitfinex","ETHUSD",1719000713293,2.2609,3538.4,3538.3,0.07693263]
["bitfinex","ETHUSD",1719000713498,2.7355567,3538.6,3537.8,5.65289]
["bitfinex","ETHUSD",1719000713661,2.7355567,3538.6,3538.3,0.07693263]
["bitfinex","ETHUSD",1719000713863,0.52223037,3538.5,3537.8,3.3916]
["bitfinex","ETHUSD",1719000714214,2.486747,3538.8,3537.8,3.3916]
["bitfinex","ETHUSD",1719000714215,0.226067,3538.8,3537.8,3.3916]
["bitfinex","ETHUSD",1719000714355,2.486767,3538.8,3538.1,2.2611]
["bitfinex","ETHUSD",1719000714553,2.26072,3538.7,3538.2,0.07774081]
["bitfinex","ETHUSD",1719000715068,2.26085,3538.5,3537.9,2.2612]
["bitfinex","ETHUSD",1719000715489,2.26092,3538.4,3538.0,0.07776839]
["bitfinex","ETHUSD",1719000715668,2.26097,3538.3,3538.0,0.07776839]
["bitfinex","ETHUSD",1719000715866,2.26104,3538.2,3537.6,2.26141]
["bitfinex","ETHUSD",1719000716068,2.26104,3538.2,3538.1,0.0777546]
["bitfinex","ETHUSD",1719000716269,2.26104,3538.2,3537.6,2.26141]
["bitfinex","ETHUSD",1719000716467,2.26104,3538.2,3538.1,0.0777546]
["bitfinex","ETHUSD",1719000716717,3.07953853,3538.2,3538.1,0.0777546]
["bitfinex","ETHUSD",1719000716870,3.07953853,3538.2,3537.6,2.26141]
["bitfinex","ETHUSD",1719000717302,0.29873525,3538.3,3537.8,2.26128]
["bitfinex","ETHUSD",1719000717503,2.55970525,3538.3,3537.7,0.07780975]
["bitfinex","ETHUSD",1719000717677,2.55970525,3538.3,3537.9,0.07778217]
["bitfinex","ETHUSD",1719000717878,2.26107,3538.2,3537.8,0.07779596]
["bitfinex","ETHUSD",1719000718088,2.2611,3538.1,3537.8,0.07779596]
["bitfinex","ETHUSD",1719000718406,0.25597053,3538.2,3537.9,0.07778217]
["bitfinex","ETHUSD",1719000718712,0.29873525,3538.3,3537.9,0.07778217]
["bitfinex","ETHUSD",1719000718878,2.55976525,3538.3,3537.6,2.26141]
["bitfinex","ETHUSD",1719000719080,2.2611,3538.1,3537.5,2.26147]
["bitfinex","ETHUSD",1719000719280,2.2611,3538.1,3537.7,0.07780975]
["bitfinex","ETHUSD",1719000719482,2.2611,3538.1,3537.6,0.07782354]
["bitfinex","ETHUSD",1719000719684,2.2611,3538.1,3537.3,2.2616]
["bitfinex","ETHUSD",1719000719685,2.26122,3538.0,3537.8,0.07779596]
["bitfinex","ETHUSD",1719000719998,2.26128,3537.9,3537.2,2.26167]
["bitfinex","ETHUSD",1719000720216,2.2613,3537.8,3537.2,2.26167]
["bitfinex","ETHUSD",1719000720423,2.2613,3537.8,3537.0,2.26177]
["bitfinex","ETHUSD",1719000720424,2.26142,3537.6,3537.0,2.26177]
["bitfinex","ETHUSD",1719000720709,2.2611,3538.1,3537.1,2.26169]
["bitfinex","ETHUSD",1719000721002,2.2611,3538.1,3537.5,2.26148]
["bitfinex","ETHUSD",1719000721166,2.51708353,3538.1,3537.5,2.26148]
["bitfinex","ETHUSD",1719000721373,2.51708353,3538.1,3537.1,2.26169]
["bitfinex","ETHUSD",1719000721374,0.25598353,3538.1,3537.6,2.26138]
["bitfinex","ETHUSD",1719000721598,0.25598353,3538.1,3536.9,2.26182]
["bitfinex","ETHUSD",1719000721798,2.26096,3538.4,3536.9,2.26182]
["bitfinex","ETHUSD",1719000721799,2.26096,3538.4,3537.8,2.26129]
["bitfinex","ETHUSD",1719000722016,2.26096,3538.4,3537.7,2.26135]
["bitfinex","ETHUSD",1719000722182,3.2777,3538.5,3537.8,2.26126]
["bitfinex","ETHUSD",1719000722387,2.87,3538.8,3537.9,2.26116]
["bitfinex","ETHUSD",1719000722633,2.26072,3538.7,3538.1,2.26103]
["bitfinex","ETHUSD",1719000722817,2.26079,3538.6,3538.0,2.26116]
["bitfinex","ETHUSD",1719000722996,2.54771,3538.7,3538.1,2.26109]
["bitfinex","ETHUSD",1719000723189,1.125486,3538.6,3538.1,2.26107]
["bitfinex","ETHUSD",1719000723397,1.125486,3538.6,3537.3,2.26156]
["bitfinex","ETHUSD",1719000723625,2.26072,3538.7,3538.0,2.26113]
["bitfinex","ETHUSD",1719000723793,5.8371,3538.9,3538.0,2.26116]
["bitfinex","ETHUSD",1719000723794,3.5765,3538.9,3538.0,2.26116]
["bitfinex","ETHUSD",1719000724017,3.5765,3538.9,3537.7,2.2613]
["bitfinex","ETHUSD",1719000724233,2.26079,3538.6,3538.0,2.26116]
["bitfinex","ETHUSD",1719000725075,2.2611,3538.1,3536.7,5.62328]
["bitfinex","ETHUSD",1719000725353,2.2611,3538.1,3537.2,2.26167]
["bitfinex","ETHUSD",1719000725354,3.3534,3537.7,3537.2,2.26167]
["bitfinex","ETHUSD",1719000725503,2.26129,3537.8,3537.2,2.26167]
["bitfinex","ETHUSD",1719000725902,2.26135,3537.7,3537.1,2.26173]
["bitfinex","ETHUSD",1719000726327,0.22611,3538.0,3537.3,2.2616]
["bitfinex","ETHUSD",1719000726533,0.357951,3537.9,3536.8,2.26191]
["bitfinex","ETHUSD",1719000726746,2.26129,3537.8,3537.0,2.26174]
["bitfinex","ETHUSD",1719000726952,0.357951,3537.9,3537.1,2.26173]
["bitfinex","ETHUSD",1719000726953,2.26136,3537.7,3537.1,2.26173]
["bitfinex","ETHUSD",1719000727159,0.6198591,3537.8,3537.0,2.26174]
["bitfinex","ETHUSD",1719000727343,0.22611,3538.0,3537.3,2.26155]
["bitfinex","ETHUSD",1719000727344,2.26122,3538.0,3537.3,2.26155]
["bitfinex","ETHUSD",1719000727556,2.26115,3538.1,3537.3,2.26155]
["bitfinex","ETHUSD",1719000727713,3.5752,3538.4,3537.4,2.3405097]
["bitfinex","ETHUSD",1719000728038,2.2611,3538.1,3537.5,2.26148]
["bitfinex","ETHUSD",1719000728227,0.583607,3538.3,3537.5,2.26148]
["bitfinex","ETHUSD",1719000728432,2.2611,3538.1,3537.6,0.07910741]
["bitfinex","ETHUSD",1719000728629,2.2611,3538.1,3537.1,2.26169]
["bitfinex","ETHUSD",1719000728838,2.26117,3538.0,3537.7,0.07909362]
["bitfinex","ETHUSD",1719000729040,0.6419677,3538.2,3537.1,2.26169]
["bitfinex","ETHUSD",1719000729338,0.6419677,3538.2,3537.3,2.26155]
["bitfinex","ETHUSD",1719000729860,2.74117747,3538.1,3537.8,0.07907047]
["bitfinex","ETHUSD",1719000730055,2.74117747,3538.1,3537.4,2.26154]
["bitfinex","ETHUSD",1719000730364,2.74117747,3538.1,3537.9,0.07905669]
["bitfinex","ETHUSD",1719000730521,2.74117747,3538.1,3537.4,2.26154]
["bitfinex","ETHUSD",1719000730522,0.50021475,3538.0,3537.4,2.26154]
["bitfinex","ETHUSD",1719000730720,0.50021475,3538.0,3537.2,2.26167]
["bitfinex","ETHUSD",1719000731030,0.48007747,3538.1,3537.6,2.26141]
["bitfinex","ETHUSD",1719000731248,5.13078,3538.6,3537.9,2.26122]
["bitfinex","ETHUSD",1719000731651,5.6692,3538.1,3538.0,0.07902731]
["bitfinex","ETHUSD",1719000731814,2.26154,3537.4,3536.1,3.5824]
["bitfinex","ETHUSD",1719000732171,2.26142,3537.6,3536.9,2.26186]
["bitfinex","ETHUSD",1719000733423,4.33532,3537.8,3536.9,2.26186]
["bitfinex","ETHUSD",1719000733424,2.26132,3537.8,3537.2,2.26165]
["bitfinex","ETHUSD",1719000733645,3.05438,3537.8,3537.0,2.26174]
["bitfinex","ETHUSD",1719000733845,3.05438,3537.8,3537.1,2.26171]
["bitfinex","ETHUSD",1719000734781,0.79306,3537.8,3537.2,2.26165]
["bitfinex","ETHUSD",1719000734991,0.872368,3537.7,3537.2,2.26165]
["bitfinex","ETHUSD",1719000735187,2.26107,3538.2,3537.5,2.26146]
["bitfinex","ETHUSD",1719000735507,2.26107,3538.2,3537.3,2.26161]
["bitfinex","ETHUSD",1719000735508,2.26107,3538.2,3537.3,2.26155]
["bitfinex","ETHUSD",1719000735671,2.26097,3538.3,3537.5,2.26147]
["bitfinex","ETHUSD",1719000735851,2.26104,3538.2,3537.5,2.26147]
["bitfinex","ETHUSD",1719000736171,5.80951,3538.4,3537.6,2.26141]
["bitfinex","ETHUSD",1719000736172,3.39453668,3538.3,3537.6,2.26141]
["bitfinex","ETHUSD",1719000736711,2.87,3538.6,3538.0,2.2611]
["bitfinex","ETHUSD",1719000737082,2.87,3538.6,3537.7,2.2613]
["bitfinex","ETHUSD",1719000737083,2.87,3538.6,3538.1,2.26108]
["bitfinex","ETHUSD",1719000739319,2.87,3538.6,3538.1,2.26107]
["bitfinex","ETHUSD",1719000741891,2.87,3538.6,3538.2,2.26103]
["bitfinex","ETHUSD",1719000742096,2.87,3538.6,3538.1,2.26109]
["bitfinex","ETHUSD",1719000742280,3.721145,3538.6,3538.1,2.26109]
["bitfinex","ETHUSD",1719000742687,3.721145,3538.6,3538.2,0.07375783]
["bitfinex","ETHUSD",1719000746223,3.721145,3538.6,3538.2,2.33478783]
["bitfinex","ETHUSD",1719000746605,2.87,3538.6,3538.5,2.26084]
["bitfinex","ETHUSD",1719000746800,5.8183,3539.2,3538.5,2.26084]
["bitfinex","ETHUSD",1719000746801,3.5579,3539.2,3538.5,0.07347073]
["bitfinex","ETHUSD",1719000747118,3.5579,3539.2,3538.7,2.26071]
["bitfinex","ETHUSD",1719000747483,3.5579,3539.2,3538.8,0.07340139]
["bitfinex","ETHUSD",1719000747717,0.35579,3539.1,3538.8,0.07340139]
["bitfinex","ETHUSD",1719000749314,4.52116,3538.9,3538.8,0.07340139]
["bitfinex","ETHUSD",1719000749518,4.52116,3538.9,3537.7,3.5313]
["bitfinex","ETHUSD",1719000749519,2.26077,3538.7,3538.0,2.26116]
["bitfinex","ETHUSD",1719000749951,2.26077,3538.7,3538.1,0.07341701]
["bitfinex","ETHUSD",1719000750160,2.486847,3538.7,3538.1,0.07341701]
["bitfinex","ETHUSD",1719000751537,2.26086,3538.5,3538.1,0.07341701]
["bitfinex","ETHUSD",1719000751878,2.26086,3538.5,3537.8,2.26126]
["bitfinex","ETHUSD",1719000751879,2.26086,3538.5,3537.9,2.2612]
["bitfinex","ETHUSD",1719000752180,2.26086,3538.5,3538.2,0.07347165]
["bitfinex","ETHUSD",1719000752357,0.226077,3538.7,3538.3,2.26096]
["bitfinex","ETHUSD",1719000752540,0.226077,3538.7,3538.3,0.07345786]
["bitfinex","ETHUSD",1719000752742,2.486817,3538.7,3538.3,0.07345786]
["bitfinex","ETHUSD",1719000752918,2.5094817,3538.6,3537.9,2.26121]
["bitfinex","ETHUSD",1719000753331,2.5094817,3538.6,3538.0,0.07347434]
["bitfinex","ETHUSD",1719000753543,2.26091,3538.4,3538.0,0.07347434]
["bitfinex","ETHUSD",1719000753930,2.26097,3538.3,3537.7,2.26135]
["bitfinex","ETHUSD",1719000754148,3.29664917,3538.3,3538.1,0.07346055]
["bitfinex","ETHUSD",1719000754463,3.29664917,3538.3,3537.3,3.4853]
["bitfinex","ETHUSD",1719000754464,2.26116,3538.0,3537.4,2.26154]
["bitfinex","ETHUSD",1719000755047,2.26109,3538.2,3537.4,2.26154]
["bitfinex","ETHUSD",1719000755428,2.26109,3538.2,3537.5,2.26147]
["bitfinex","ETHUSD",1719000755630,2.2611,3538.1,3537.5,2.26147]
["bitfinex","ETHUSD",1719000755953,2.2611,3538.1,3537.4,2.26153]
["bitfinex","ETHUSD",1719000756330,2.26117,3538.0,3537.3,5.7469]
["bitfinex","ETHUSD",1719000756529,2.26117,3538.0,3536.1,0.584492]
["bitfinex","ETHUSD",1719000756530,2.26123,3537.9,3536.9,3.2609]
["bitfinex","ETHUSD",1719000756728,2.26155,3537.4,3536.9,3.2609]
["bitfinex","ETHUSD",1719000756927,2.26155,3537.4,3536.7,2.26199]
["bitfinex","ETHUSD",1719000757129,2.26142,3537.6,3536.8,2.26191]
["bitfinex","ETHUSD",1719000757460,2.26142,3537.6,3536.9,2.26184]
["bitfinex","ETHUSD",1719000757461,2.0559484,3537.5,3536.9,2.26184]
["bitfinex","ETHUSD",1719000757662,2.26148,3537.5,3536.9,2.26184]
["bitfinex","ETHUSD",1719000758255,3.2486817,3538.6,3537.4,2.26154]
["bitfinex","ETHUSD",1719000758587,2.2606,3538.9,3537.4,2.26154]
["bitfinex","ETHUSD",1719000758588,2.05565502,3538.5,3538.0,2.26114]
["bitfinex","ETHUSD",1719000758742,2.26065,3538.8,3538.0,2.26114]
["bitfinex","ETHUSD",1719000758942,2.05530369,3538.7,3537.9,2.26122]
["bitfinex","ETHUSD",1719000759269,2.05530369,3538.7,3537.6,2.26141]
["bitfinex","ETHUSD",1719000759666,2.05530369,3538.7,3538.3,5.64721]
["bitfinex","ETHUSD",1719000759826,5.87,3539.3,3538.3,5.64721]
["bitfinex","ETHUSD",1719000759827,2.26054,3539.0,3538.3,5.64721]
["bitfinex","ETHUSD",1719000760138,2.05517856,3538.9,3538.3,5.64721]
["bitfinex","ETHUSD",1719000760661,2.05518973,3538.8,3538.4,2.2609]
["bitfinex","ETHUSD",1719000760861,2.26046,3539.1,3538.4,2.2609]
["bitfinex","ETHUSD",1719000761045,2.54450713,3539.0,3538.4,2.2609]
["bitfinex","ETHUSD",1719000761367,2.05519368,3538.9,3538.3,5.64724]
["bitfinex","ETHUSD",1719000761526,2.05519368,3538.9,3538.5,0.07342718]
["bitfinex","ETHUSD",1719000761735,2.05519368,3538.9,3538.4,2.33426631]
["bitfinex","ETHUSD",1719000761982,2.05519368,3538.9,3538.6,0.07333875]
["bitfinex","ETHUSD",1719000762155,3.415844,3539.2,3538.5,0.07335564]
["bitfinex","ETHUSD",1719000762156,2.05519368,3538.8,3538.5,0.07335564]
["bitfinex","ETHUSD",1719000762487,1.4970534,3539.1,3538.6,0.07334186]
["bitfinex","ETHUSD",1719000762645,2.5445106,3539.0,3538.6,0.07334186]
["bitfinex","ETHUSD",1719000762845,2.05518099,3538.9,3538.4,2.2609]
["bitfinex","ETHUSD",1719000763051,1.4970534,3539.1,3538.7,0.07330008]
["bitfinex","ETHUSD",1719000763253,2.54438181,3539.0,3538.5,2.26084]
["bitfinex","ETHUSD",1719000763452,1.4970534,3539.1,3538.8,0.0732863]
["bitfinex","ETHUSD",1719000763653,2.05504551,3539.0,3538.3,3.3863]
["bitfinex","ETHUSD",1719000763874,0.96274534,3539.0,3538.3,3.3863]
["bitfinex","ETHUSD",1719000764073,3.22326534,3539.0,3538.4,0.07334143]
["bitfinex","ETHUSD",1719000764543,0.48931868,3538.9,3538.4,0.07334143]
["bitfinex","ETHUSD",1719000765676,2.54444462,3538.9,3538.4,0.07334143]
["bitfinex","ETHUSD",1719000765856,2.26084,3538.5,3538.4,0.07334143]
["bitfinex","ETHUSD",1719000766048,2.26078,3538.6,3537.9,9.70122]
["bitfinex","ETHUSD",1719000766379,2.26078,3538.6,3537.8,2.26127]
["bitfinex","ETHUSD",1719000766380,2.26084,3538.5,3538.4,0.07327301]
["bitfinex","ETHUSD",1719000766686,2.26091,3538.4,3537.8,2.26128]
["bitfinex","ETHUSD",1719000767176,2.26091,3538.4,3537.9,0.07334194]
["bitfinex","ETHUSD",1719000768381,0.7359041,3538.5,3537.9,0.07334194]
["bitfinex","ETHUSD",1719000768682,2.26111,3538.1,3537.5,3.3981]
["bitfinex","ETHUSD",1719000768975,2.26111,3538.1,3538.0,0.07332815]
["bitfinex","ETHUSD",1719000769283,2.26117,3538.0,3537.5,3.3981]
["bitfinex","ETHUSD",1719000771085,2.26103,3538.2,3537.5,3.3981]
["bitfinex","ETHUSD",1719000771240,2.26103,3538.2,3537.6,2.2614]
["bitfinex","ETHUSD",1719000771440,2.2611,3538.1,3537.5,5.65958]
["bitfinex","ETHUSD",1719000772084,2.26104,3538.2,3537.5,5.65958]
["bitfinex","ETHUSD",1719000772883,2.26104,3538.2,3537.6,0.0733833]
["bitfinex","ETHUSD",1719000774803,2.2607,3538.8,3537.9,2.26122]
["bitfinex","ETHUSD",1719000775018,7.29,3539.1,3538.1,5.51398]
["bitfinex","ETHUSD",1719000775019,2.26052,3539.0,3538.1,5.51398]
["bitfinex","ETHUSD",1719000775170,2.26067,3538.8,3538.1,5.51398]
["bitfinex","ETHUSD",1719000775362,2.26071,3538.7,3538.2,0.07330058]
["bitfinex","ETHUSD",1719000775610,2.26052,3539.0,3538.2,0.07330058]
["bitfinex","ETHUSD",1719000775775,2.26095,3538.4,3538.2,0.07330058]
["bitfinex","ETHUSD",1719000775969,2.26095,3538.4,3537.8,5.51416]
["bitfinex","ETHUSD",1719000776159,2.26095,3538.4,3538.3,0.07328679]
["bitfinex","ETHUSD",1719000776676,2.26095,3538.4,3537.8,5.51416]
["bitfinex","ETHUSD",1719000776870,2.26095,3538.4,3538.3,0.07328679]
["bitfinex","ETHUSD",1719000777194,2.26095,3538.4,3537.8,5.51416]
["bitfinex","ETHUSD",1719000777396,2.26095,3538.4,3538.3,0.07328679]
["bitfinex","ETHUSD",1719000777891,2.26095,3538.4,3537.8,5.51416]
["bitfinex","ETHUSD",1719000778193,4.52191,3538.4,3538.3,0.07328679]
["bitfinex","ETHUSD",1719000778405,2.26103,3538.3,3537.5,7.44]
["bitfinex","ETHUSD",1719000778631,2.26114,3538.1,3537.5,9.70142]
["bitfinex","ETHUSD",1719000778765,2.26114,3538.1,3537.6,0.0734766]
["bitfinex","ETHUSD",1719000781400,2.26098,3538.3,3537.6,0.0734766]
["bitfinex","ETHUSD",1719000781401,2.26118,3538.0,3537.6,0.0734766]
["bitfinex","ETHUSD",1719000781755,2.26123,3537.9,3537.6,0.0734766]
["bitfinex","ETHUSD",1719000781871,2.26123,3537.9,3537.4,3.5581]
["bitfinex","ETHUSD",1719000782087,2.26103,3538.2,3537.7,0.07361522]
["bitfinex","ETHUSD",1719000782267,0.48943792,3538.1,3537.4,5.81958]
["bitfinex","ETHUSD",1719000782476,2.26103,3538.2,3537.8,0.07360144]
["bitfinex","ETHUSD",1719000782666,2.26103,3538.2,3537.4,5.81958]
["bitfinex","ETHUSD",1719000782898,2.26103,3538.2,3537.9,0.07358765]
["bitfinex","ETHUSD",1719000783110,3.34856602,3538.2,3537.4,5.81958]
["bitfinex","ETHUSD",1719000783267,3.34856602,3538.2,3538.0,0.07357386]
["bitfinex","ETHUSD",1719000783468,3.34856602,3538.2,3537.4,5.81958]
["bitfinex","ETHUSD",1719000783469,0.48943588,3538.1,3537.4,5.81958]
["bitfinex","ETHUSD",1719000783768,2.26069,3538.8,3538.1,0.07356008]
["bitfinex","ETHUSD",1719000784078,4.52167,3538.6,3538.2,0.07354629]
["bitfinex","ETHUSD",1719000784278,2.75024582,3538.5,3537.9,2.26116]
["bitfinex","ETHUSD",1719000784601,2.26072,3538.7,3537.9,2.26116]
["bitfinex","ETHUSD",1719000784769,2.75016341,3538.6,3538.0,2.33472386]
["bitfinex","ETHUSD",1719000784971,2.75021341,3538.5,3538.0,0.07357386]
["bitfinex","ETHUSD",1719000785177,2.26084,3538.5,3538.0,0.07357386]
["bitfinex","ETHUSD",1719000785381,2.26084,3538.5,3537.9,2.26122]
["bitfinex","ETHUSD",1719000785587,2.26084,3538.5,3538.1,0.07356008]
["bitfinex","ETHUSD",1719000785889,2.26084,3538.5,3538.2,0.07354629]
["bitfinex","ETHUSD",1719000786085,2.26084,3538.5,3537.9,2.26122]
["bitfinex","ETHUSD",1719000786280,2.26084,3538.5,3538.3,0.0735325]
["bitfinex","ETHUSD",1719000786640,2.26078,3538.6,3537.9,2.26122]
["bitfinex","ETHUSD",1719000786816,0.48937325,3538.5,3538.4,0.07351872]
["bitfinex","ETHUSD",1719000787165,0.48936889,3538.5,3538.0,2.26115]
["bitfinex","ETHUSD",1719000787403,2.26078,3538.6,3538.0,2.26115]
["bitfinex","ETHUSD",1719000787581,0.48936321,3538.5,3538.1,0.07356008]
["bitfinex","ETHUSD",1719000787925,2.544731,3538.4,3538.1,0.07356008]
["bitfinex","ETHUSD",1719000788202,2.05535883,3538.3,3538.1,0.07356008]
["bitfinex","ETHUSD",1719000788404,2.26078,3538.6,3538.1,0.07356008]
["bitfinex","ETHUSD",1719000788609,2.54473098,3538.5,3538.1,0.07356008]
["bitfinex","ETHUSD",1719000788805,2.54473098,3538.4,3538.1,0.07356008]
["bitfinex","ETHUSD",1719000789020,2.05535964,3538.3,3537.9,2.26122]
["bitfinex","ETHUSD",1719000789319,2.05535964,3538.5,3538.2,0.07354629]
["bitfinex","ETHUSD",1719000789926,4.01570107,3538.9,3538.3,0.07352007]
["bitfinex","ETHUSD",1719000790089,2.54450204,3538.8,3538.3,0.07352007]
["bitfinex","ETHUSD",1719000790279,2.54450204,3538.7,3538.2,5.65639]
["bitfinex","ETHUSD",1719000790475,2.26065,3538.8,3538.4,0.07350629]
["bitfinex","ETHUSD",1719000790476,2.54450204,3538.6,3538.4,0.07350629]
["bitfinex","ETHUSD",1719000790680,2.712767,3538.8,3538.2,5.65639]
["bitfinex","ETHUSD",1719000790882,2.54455448,3538.7,3538.5,0.0734925]
["bitfinex","ETHUSD",1719000791185,2.54455448,3538.6,3538.2,5.65639]
["bitfinex","ETHUSD",1719000791389,2.712767,3538.8,3538.2,5.65639]
["bitfinex","ETHUSD",1719000791717,2.2609,3538.5,3537.7,2.26135]
["bitfinex","ETHUSD",1719000792018,2.26097,3538.3,3537.7,2.26134]
["bitfinex","ETHUSD",1719000792220,2.05521537,3538.2,3537.7,2.26134]
["bitfinex","ETHUSD",1719000792692,2.26097,3538.3,3537.7,2.26134]
["bitfinex","ETHUSD",1719000792873,2.05548601,3538.2,3537.7,2.26134]
["bitfinex","ETHUSD",1719000793078,2.26065,3538.8,3538.1,2.2611]
["bitfinex","ETHUSD",1719000793301,2.54453048,3538.7,3538.1,2.2611]
["bitfinex","ETHUSD",1719000793507,2.26065,3538.8,3538.1,2.2611]
["bitfinex","ETHUSD",1719000793508,2.54453048,3538.6,3538.1,2.2611]
["bitfinex","ETHUSD",1719000793782,2.54453048,3538.5,3538.1,2.2611]
["bitfinex","ETHUSD",1719000794025,2.0551912,3538.4,3538.1,2.2611]
["bitfinex","ETHUSD",1719000794220,2.26072,3538.7,3538.1,2.2611]
["bitfinex","ETHUSD",1719000794408,2.54467599,3538.6,3538.2,2.26103]
["bitfinex","ETHUSD",1719000794606,2.54467599,3538.5,3538.3,2.26097]
["bitfinex","ETHUSD",1719000794820,2.2606,3538.9,3538.2,2.26102]
["bitfinex","ETHUSD",1719000794987,2.99676845,3538.8,3538.2,2.26102]
["bitfinex","ETHUSD",1719000795186,2.54465645,3538.7,3538.2,2.26102]
["bitfinex","ETHUSD",1719000795495,2.54465645,3538.6,3538.2,2.26102]
["bitfinex","ETHUSD",1719000795710,2.712762,3538.8,3538.1,7.96798]
["bitfinex","ETHUSD",1719000795908,8.84469,3539.2,3537.8,2.26127]
["bitfinex","ETHUSD",1719000795909,2.54463636,3538.5,3537.8,2.26129]
["bitfinex","ETHUSD",1719000796087,2.05528325,3538.4,3537.7,6.368452]
["bitfinex","ETHUSD",1719000796288,2.26072,3538.7,3538.0,2.26116]
["bitfinex","ETHUSD",1719000796599,4.80544857,3538.6,3537.8,2.26123]
["bitfinex","ETHUSD",1719000796804,2.26111,3538.1,3537.3,10.7287]
["bitfinex","ETHUSD",1719000796997,6.08268166,3538.5,3537.3,3.2887]
["bitfinex","ETHUSD",1719000796998,2.26123,3537.9,3537.3,3.2887]
["bitfinex","ETHUSD",1719000797339,2.54496699,3538.0,3537.0,3.2887]
["bitfinex","ETHUSD",1719000797340,2.54496699,3537.8,3537.0,3.2887]
["bitfinex","ETHUSD",1719000797497,2.26142,3537.6,3537.0,3.2887]
["bitfinex","ETHUSD",1719000797701,2.54496699,3537.5,3537.0,3.2887]
["bitfinex","ETHUSD",1719000798023,2.26171,3537.2,3536.6,2.26204]
["bitfinex","ETHUSD",1719000798436,2.26161,3537.3,3536.7,2.26198]
["bitfinex","ETHUSD",1719000799509,2.26154,3537.4,3536.7,2.26198]
["bitfinex","ETHUSD",1719000799716,2.487672,3537.5,3536.7,2.26198]
["bitfinex","ETHUSD",1719000799717,4.31769191,3537.3,3536.7,2.26198]
["bitfinex","ETHUSD",1719000799920,4.99830678,3537.2,3536.6,2.26205]
["bitfinex","ETHUSD",1719000800083,2.94222639,3537.2,3536.6,2.26205]
["bitfinex","ETHUSD",1719000800285,2.26169,3537.2,3536.6,2.26205]
["bitfinex","ETHUSD",1719000800605,2.26169,3537.2,3536.3,5.53722]
["bitfinex","ETHUSD",1719000800606,2.26164,3537.3,3536.7,2.26198]
["bitfinex","ETHUSD",1719000801189,2.26148,3537.6,3536.8,2.2619]
["bitfinex","ETHUSD",1719000801387,0.48955024,3537.5,3536.3,5.349]
["bitfinex","ETHUSD",1719000801655,2.26122,3538.0,3537.2,2.26161]
["bitfinex","ETHUSD",1719000802527,2.26092,3538.4,3537.2,2.26161]
["bitfinex","ETHUSD",1719000802817,5.26073,3538.7,3537.3,2.75662863]
["bitfinex","ETHUSD",1719000802818,2.54498957,3538.3,3537.3,2.75662863]
["bitfinex","ETHUSD",1719000803018,2.26091,3538.4,3537.7,2.26131]
["bitfinex","ETHUSD",1719000803318,2.26084,3538.5,3537.1,3.508]
["bitfinex","ETHUSD",1719000803319,2.26118,3538.0,3537.4,2.26154]
["bitfinex","ETHUSD",1719000803524,2.26118,3538.0,3537.8,0.07400278]
["bitfinex","ETHUSD",1719000803728,2.26118,3538.0,3537.4,2.26154]
["bitfinex","ETHUSD",1719000804019,2.26111,3538.1,3537.9,0.07398899]
["bitfinex","ETHUSD",1719000804232,2.26111,3538.1,3537.5,2.26147]
["bitfinex","ETHUSD",1719000804693,2.26116,3538.0,3537.6,0.07403036]
["bitfinex","ETHUSD",1719000804891,2.26116,3538.0,3537.4,2.26154]
["bitfinex","ETHUSD",1719000805119,2.2611,3538.1,3537.7,0.07401657]
["bitfinex","ETHUSD",1719000805297,2.2611,3538.1,3537.4,2.26148]
["bitfinex","ETHUSD",1719000805491,2.2611,3538.1,3537.8,0.07400278]
["bitfinex","ETHUSD",1719000805798,2.2611,3538.1,3537.4,2.99019063]
["bitfinex","ETHUSD",1719000806012,2.2611,3538.1,3537.9,0.07398899]
["bitfinex","ETHUSD",1719000806210,4.31672852,3538.0,3537.1,3.508]
["bitfinex","ETHUSD",1719000806416,2.05556852,3537.9,3537.1,5.76973]
["bitfinex","ETHUSD",1719000806733,2.26105,3538.2,3537.1,3.508]
["bitfinex","ETHUSD",1719000806734,2.05574842,3537.8,3537.1,3.508]
["bitfinex","ETHUSD",1719000806901,2.26135,3537.7,3537.1,5.76973]
["bitfinex","ETHUSD",1719000807293,2.26129,3537.8,3537.1,3.508]
["bitfinex","ETHUSD",1719000807496,2.26129,3537.8,3537.2,2.26163]
["bitfinex","ETHUSD",1719000807889,2.26129,3537.8,3537.1,3.508]
["bitfinex","ETHUSD",1719000808096,2.26136,3537.7,3537.1,5.76973]
["bitfinex","ETHUSD",1719000808442,2.26136,3537.7,3537.1,7.316889]
["bitfinex","ETHUSD",1719000808585,2.26129,3537.8,3537.2,2.26166]
["bitfinex","ETHUSD",1719000809333,2.26135,3537.7,3537.1,7.316889]
["bitfinex","ETHUSD",1719000809709,2.26143,3537.6,3537.1,5.055159]
["bitfinex","ETHUSD",1719000809909,2.26136,3537.7,3537.1,7.316889]
["bitfinex","ETHUSD",1719000810121,2.487232,3538.1,3537.4,2.26148]
["bitfinex","ETHUSD",1719000810356,2.05561982,3538.0,3537.4,2.26148]
["bitfinex","ETHUSD",1719000810851,2.487232,3538.1,3537.4,2.26148]
["bitfinex","ETHUSD",1719000811066,2.05563704,3538.0,3537.4,2.26148]
["bitfinex","ETHUSD",1719000811553,2.05563704,3538.0,3537.5,2.26145]
["bitfinex","ETHUSD",1719000811734,2.05563704,3538.0,3537.5,2.26147]
["bitfinex","ETHUSD",1719000811974,2.261,3538.3,3537.5,2.26147]
["bitfinex","ETHUSD",1719000812152,2.2611,3538.1,3537.5,2.26147]
["bitfinex","ETHUSD",1719000812312,2.05559383,3538.0,3537.5,2.26147]
["bitfinex","ETHUSD",1719000812516,2.05559383,3538.0,3537.6,0.07391212]
["bitfinex","ETHUSD",1719000813214,4.31675383,3538.0,3537.6,0.07391212]
["bitfinex","ETHUSD",1719000813420,2.2613,3537.8,3537.2,2.26166]
["bitfinex","ETHUSD",1719000813661,2.2613,3537.8,3537.3,0.0739535]
["bitfinex","ETHUSD",1719000813846,0.45428538,3537.9,3537.3,0.0739535]
["bitfinex","ETHUSD",1719000814125,0.45428538,3537.9,3537.1,3.508]
["bitfinex","ETHUSD",1719000814126,2.26125,3537.9,3537.2,2.26167]
["bitfinex","ETHUSD",1719000814308,2.26131,3537.8,3537.4,0.07393971]
["bitfinex","ETHUSD",1719000814525,2.26131,3537.8,3537.2,2.26167]
["bitfinex","ETHUSD",1719000814763,5.66686293,3538.7,3537.5,2.33539591]
["bitfinex","ETHUSD",1719000814764,2.26097,3538.3,3537.5,2.33539591]
["bitfinex","ETHUSD",1719000814910,2.54506863,3538.2,3537.5,2.26147]
["bitfinex","ETHUSD",1719000815115,2.05563236,3538.1,3537.6,0.07391212]
["bitfinex","ETHUSD",1719000815314,2.26097,3538.3,3537.6,0.07391212]
["bitfinex","ETHUSD",1719000815315,2.05555844,3538.0,3537.6,2.26142]
["bitfinex","ETHUSD",1719000815517,2.26097,3538.3,3537.7,0.07389833]
["bitfinex","ETHUSD",1719000815747,2.0555434,3538.2,3537.7,0.07389833]
["bitfinex","ETHUSD",1719000816059,2.26117,3538.0,3537.7,0.07389833]
["bitfinex","ETHUSD",1719000816225,4.31688387,3537.9,3537.3,2.2616]
["bitfinex","ETHUSD",1719000816560,4.31688387,3537.9,3537.4,0.07393971]
["bitfinex","ETHUSD",1719000816561,2.26123,3537.9,3537.4,0.07393971]
["bitfinex","ETHUSD",1719000817535,2.26123,3537.9,3537.4,2.33547971]
["bitfinex","ETHUSD",1719000818867,2.26123,3537.9,3537.4,0.07393971]
["bitfinex","ETHUSD",1719000819072,2.26133,3537.8,3537.2,2.26167]
["bitfinex","ETHUSD",1719000819287,2.26133,3537.8,3537.5,0.07392591]
["bitfinex","ETHUSD",1719000819447,2.26123,3537.9,3537.3,2.26157]
["bitfinex","ETHUSD",1719000819646,2.26123,3537.9,3537.4,0.07393971]
["bitfinex","ETHUSD",1719000820400,2.26135,3537.7,3537.4,0.07393971]
["bitfinex","ETHUSD",1719000820767,2.26135,3537.7,3537.1,5.76972]
["bitfinex","ETHUSD",1719000820970,2.26135,3537.7,3537.5,0.07392591]
["bitfinex","ETHUSD",1719000821269,2.26135,3537.7,3537.6,0.07391212]
["bitfinex","ETHUSD",1719000821596,2.26143,3537.6,3537.1,3.508]
["bitfinex","ETHUSD",1719000822261,2.26154,3537.5,3537.1,3.508]
["bitfinex","ETHUSD",1719000822669,2.26162,3537.3,3536.7,2.26199]
["bitfinex","ETHUSD",1719000822878,2.26116,3538.0,3536.6,3.3855]
["bitfinex","ETHUSD",1719000822879,2.26167,3537.2,3536.6,5.64755]
["bitfinex","ETHUSD",1719000823588,2.2618,3537.0,3536.6,3.3855]
["bitfinex","ETHUSD",1719000824071,2.26167,3537.2,3536.2,3.3074]
["bitfinex","ETHUSD",1719000824283,2.26181,3537.0,3536.3,2.26219]
["bitfinex","ETHUSD",1719000824792,2.26161,3537.4,3536.6,2.26205]
["bitfinex","ETHUSD",1719000824985,2.54563711,3537.3,3536.6,2.26205]
["bitfinex","ETHUSD",1719000825183,2.26169,3537.2,3536.5,2.26211]
["bitfinex","ETHUSD",1719000825388,2.26169,3537.2,3536.6,2.26205]
["bitfinex","ETHUSD",1719000826390,2.26205,3536.7,3535.9,9.70247]
["bitfinex","ETHUSD",1719000826561,3.0,3537.3,3535.7,3.2131]
["bitfinex","ETHUSD",1719000826562,3.0,3537.3,3536.0,0.05655666]
["bitfinex","ETHUSD",1719000826766,2.26186,3536.9,3536.2,2.26231]
["bitfinex","ETHUSD",1719000826971,2.26193,3536.8,3536.1,2.26237]
["bitfinex","ETHUSD",1719000827482,2.2618,3537.0,3536.2,2.26227]
["bitfinex","ETHUSD",1719000827483,2.26187,3536.9,3536.2,2.26227]
["bitfinex","ETHUSD",1719000828020,0.83773733,3537.4,3536.3,3.37295201]
["bitfinex","ETHUSD",1719000828021,2.26168,3537.2,3536.3,3.37295201]
["bitfinex","ETHUSD",1719000828305,2.26168,3537.2,3536.3,3.91764721]
["bitfinex","ETHUSD",1719000828460,2.26168,3537.2,3536.6,2.26205]
["bitfinex","ETHUSD",1719000829271,5.2614,3537.7,3536.7,2.31853515]
["bitfinex","ETHUSD",1719000829272,2.26142,3537.6,3536.7,2.31853515]
["bitfinex","ETHUSD",1719000829472,2.54560787,3537.5,3536.7,2.31853515]
["bitfinex","ETHUSD",1719000829677,2.54560787,3537.4,3536.7,2.31853515]
["bitfinex","ETHUSD",1719000829888,4.92838576,3538.1,3537.0,2.26178]
["bitfinex","ETHUSD",1719000830106,2.54553558,3538.0,3537.1,0.05653746]
["bitfinex","ETHUSD",1719000830321,2.54553558,3537.9,3537.1,0.05653746]
["bitfinex","ETHUSD",1719000830467,2.54553558,3537.8,3537.1,0.05653746]
["bitfinex","ETHUSD",1719000830673,2.54553558,3537.7,3537.1,0.05653746]
["bitfinex","ETHUSD",1719000831007,0.48952607,3537.6,3537.1,0.05653746]
["bitfinex","ETHUSD",1719000831213,0.76766356,3537.9,3537.1,0.05653746]
["bitfinex","ETHUSD",1719000831411,2.26136,3537.7,3537.1,2.31820746]
["bitfinex","ETHUSD",1719000831582,0.48950669,3537.6,3537.1,0.05653746]
["bitfinex","ETHUSD",1719000831779,2.26129,3537.8,3537.1,0.05653746]
["bitfinex","ETHUSD",1719000832819,2.26129,3537.8,3537.2,2.33578598]
["bitfinex","ETHUSD",1719000833218,2.26137,3537.7,3537.2,0.07412598]
["bitfinex","ETHUSD",1719000833593,2.26137,3537.7,3537.1,2.26173]
["bitfinex","ETHUSD",1719000833805,2.26137,3537.7,3537.3,0.07418687]
["bitfinex","ETHUSD",1719000833999,2.26137,3537.7,3537.2,0.07420067]
["bitfinex","ETHUSD",1719000834335,2.26137,3537.7,3537.3,0.07418687]
["bitfinex","ETHUSD",1719000834534,2.26137,3537.7,3537.1,2.26173]
["bitfinex","ETHUSD",1719000834740,2.26137,3537.7,3537.4,0.07418242]
["bitfinex","ETHUSD",1719000834914,2.26137,3537.7,3537.1,2.26173]
["bitfinex","ETHUSD",1719000835100,2.26137,3537.7,3537.5,0.07416863]
["bitfinex","ETHUSD",1719000835295,2.26137,3537.7,3537.1,2.26173]
["bitfinex","ETHUSD",1719000835614,2.26137,3537.7,3537.6,0.07415484]
["bitfinex","ETHUSD",1719000835812,2.26137,3537.7,3537.1,2.26173]
["bitfinex","ETHUSD",1719000836011,2.26129,3537.8,3537.6,0.07415484]
["bitfinex","ETHUSD",1719000836210,2.26129,3537.8,3537.2,2.26167]
["bitfinex","ETHUSD",1719000836824,2.26129,3537.8,3537.3,0.07414642]
["bitfinex","ETHUSD",1719000838135,2.26129,3537.8,3537.3,2.33575642]
["bitfinex","ETHUSD",1719000838527,2.26123,3537.9,3537.3,0.07414642]
["bitfinex","ETHUSD",1719000838709,2.05573618,3537.8,3537.1,2.26173]
["bitfinex","ETHUSD",1719000838912,2.05573618,3537.8,3537.4,0.07414507]
["bitfinex","ETHUSD",1719000839113,2.05573618,3537.8,3537.1,3.051863]
["bitfinex","ETHUSD",1719000839329,2.05573618,3537.8,3537.5,0.07413128]
["bitfinex","ETHUSD",1719000839638,2.05573618,3537.8,3537.3,2.2616]
["bitfinex","ETHUSD",1719000839948,2.26151,3537.5,3536.8,2.26191]
["bitfinex","ETHUSD",1719000840126,2.26151,3537.5,3537.4,0.0741513]
["bitfinex","ETHUSD",1719000840443,4.3173787,3537.5,3536.8,2.26191]
["bitfinex","ETHUSD",1719000840633,2.26151,3537.5,3536.8,2.26191]
["bitfinex","ETHUSD",1719000840805,2.26156,3537.4,3536.9,0.07422338]
["bitfinex","ETHUSD",1719000841010,2.26151,3537.5,3536.9,0.07422338]
["bitfinex","ETHUSD",1719000841234,2.2618,3537.0,3536.9,0.07422338]
["bitfinex","ETHUSD",1719000841439,2.26185,3537.0,3536.7,7.44]
["bitfinex","ETHUSD",1719000841614,2.26174,3537.1,3536.9,0.07422338]
["bitfinex","ETHUSD",1719000841820,2.05615489,3537.0,3536.8,0.07423717]
["bitfinex","ETHUSD",1719000842022,2.7366571,3537.2,3536.5,5.65851]
["bitfinex","ETHUSD",1719000842231,2.2618,3537.0,3536.5,3.3964]
["bitfinex","ETHUSD",1719000842432,2.26198,3536.8,3536.5,3.3964]
["bitfinex","ETHUSD",1719000842641,2.26174,3537.1,3536.5,3.3964]
["bitfinex","ETHUSD",1719000842808,2.05617127,3537.0,3536.5,3.3964]
["bitfinex","ETHUSD",1719000843447,2.26184,3537.0,3536.5,3.3964]
["bitfinex","ETHUSD",1719000844123,2.26174,3537.1,3536.5,5.65851]
["bitfinex","ETHUSD",1719000844308,2.05616713,3537.0,3536.5,5.65851]
["bitfinex","ETHUSD",1719000844517,2.26156,3537.4,3536.8,2.2619]
["bitfinex","ETHUSD",1719000844710,2.05605802,3537.3,3536.8,2.2619]
["bitfinex","ETHUSD",1719000845428,2.26147,3537.6,3536.8,2.2619]
["bitfinex","ETHUSD",1719000845648,2.26147,3537.6,3536.9,2.26184]
["bitfinex","ETHUSD",1719000845649,4.80699152,3537.5,3536.9,2.26184]
["bitfinex","ETHUSD",1719000845848,2.05595753,3537.4,3536.9,2.26184]
["bitfinex","ETHUSD",1719000846023,2.05595753,3537.4,3536.3,3.3716]
["bitfinex","ETHUSD",1719000846219,2.26185,3537.0,3536.4,2.26213]
["bitfinex","ETHUSD",1719000846630,2.0562426,3536.9,3536.4,2.26213]
["bitfinex","ETHUSD",1719000846822,2.2618,3537.0,3536.4,2.26213]
["bitfinex","ETHUSD",1719000847147,2.26187,3536.9,3536.3,5.63384]
["bitfinex","ETHUSD",1719000847360,2.26187,3536.9,3536.4,2.26217]
["bitfinex","ETHUSD",1719000847508,2.26173,3537.1,3536.4,2.26217]
["bitfinex","ETHUSD",1719000847724,2.26203,3536.7,3535.0,7.44]
["bitfinex","ETHUSD",1719000847937,3.4122,3537.0,3535.3,2.26286]
["bitfinex","ETHUSD",1719000847938,2.26244,3536.0,3535.3,2.26286]
["bitfinex","ETHUSD",1719000848151,0.433644,3535.9,3535.3,2.26286]
["bitfinex","ETHUSD",1719000848320,2.26252,3535.9,3535.3,2.26286]
["bitfinex","ETHUSD",1719000848946,2.26244,3536.0,3535.3,2.26286]
["bitfinex","ETHUSD",1719000849153,2.26244,3536.0,3535.1,2.26301]
["bitfinex","ETHUSD",1719000849154,2.26244,3536.0,3535.4,2.26281]
["bitfinex","ETHUSD",1719000849468,2.26251,3535.9,3535.3,2.26289]
["bitfinex","ETHUSD",1719000850238,2.26251,3535.9,3535.1,2.26296]
["bitfinex","ETHUSD",1719000850448,2.26251,3535.9,3535.3,2.26288]
["bitfinex","ETHUSD",1719000853521,2.26239,3536.1,3535.4,2.26282]
["bitfinex","ETHUSD",1719000853522,2.26244,3536.0,3535.4,2.26282]
["bitfinex","ETHUSD",1719000853963,2.26238,3536.1,3535.5,2.26275]
["bitfinex","ETHUSD",1719000854266,2.26231,3536.2,3535.6,2.26269]
["bitfinex","ETHUSD",1719000854457,2.26238,3536.1,3535.4,2.26282]
["bitfinex","ETHUSD",1719000854756,2.26238,3536.1,3535.4,2.26276]
["bitfinex","ETHUSD",1719000855159,2.26238,3536.1,3535.5,2.26275]
["bitfinex","ETHUSD",1719000855861,2.26232,3536.2,3535.6,2.26267]
["bitfinex","ETHUSD",1719000857575,2.26238,3536.1,3535.4,2.26276]
["bitfinex","ETHUSD",1719000857744,2.26248,3536.0,3535.4,2.26276]
["bitfinex","ETHUSD",1719000858274,2.26248,3536.0,3535.5,2.26275]
["bitfinex","ETHUSD",1719000858448,2.26238,3536.1,3535.5,2.26275]
["bitfinex","ETHUSD",1719000861440,2.26218,3536.4,3535.7,2.26257]
["bitfinex","ETHUSD",1719000861642,3.70935384,3536.8,3535.8,5.53967]
["bitfinex","ETHUSD",1719000861643,2.26193,3536.8,3535.8,5.53967]
["bitfinex","ETHUSD",1719000861923,2.26155,3537.4,3536.2,2.2623]
["bitfinex","ETHUSD",1719000861924,2.26173,3537.2,3536.2,2.2623]
["bitfinex","ETHUSD",1719000862069,2.26173,3537.2,3536.6,2.26204]
["bitfinex","ETHUSD",1719000862265,2.26155,3537.4,3536.6,2.26204]
["bitfinex","ETHUSD",1719000862266,2.26161,3537.3,3536.6,2.26204]
["bitfinex","ETHUSD",1719000862570,2.26161,3537.3,3536.7,2.26198]
["bitfinex","ETHUSD",1719000862781,2.26161,3537.3,3536.7,2.32213972]
["bitfinex","ETHUSD",1719000863800,2.26155,3537.4,3536.8,2.26192]
["bitfinex","ETHUSD",1719000864098,2.26155,3537.4,3536.8,2.32206592]
["bitfinex","ETHUSD",1719000864469,2.26142,3537.6,3537.0,2.26175]
["bitfinex","ETHUSD",1719000864899,2.26142,3537.6,3537.1,0.06010454]
["bitfinex","ETHUSD",1719000866907,6.2399,3538.2,3537.1,2.32183454]
["bitfinex","ETHUSD",1719000867148,6.2399,3538.2,3537.2,0.23218345]
["bitfinex","ETHUSD",1719000867149,2.26105,3538.2,3537.2,0.23218345]
["bitfinex","ETHUSD",1719000867274,2.26105,3538.2,3536.9,2.074]
["bitfinex","ETHUSD",1719000867275,2.26117,3538.0,3537.3,2.26154]
["bitfinex","ETHUSD",1719000867493,2.26117,3538.0,3537.3,2.32127836]
["bitfinex","ETHUSD",1719000867682,2.2611,3538.1,3537.4,2.26148]
["bitfinex","ETHUSD",1719000867892,0.452208,3538.0,3537.4,2.26148]
["bitfinex","ETHUSD",1719000868118,0.452208,3538.0,3537.5,0.05970456]
["bitfinex","ETHUSD",1719000868768,0.452208,3538.0,3537.5,2.32117456]
["bitfinex","ETHUSD",1719000869082,2.26105,3538.2,3537.6,2.2614]
["bitfinex","ETHUSD",1719000869503,2.26098,3538.3,3537.7,2.32053243]
["bitfinex","ETHUSD",1719000870135,2.26106,3538.2,3537.7,0.05919243]
["bitfinex","ETHUSD",1719000870447,2.2611,3538.1,3537.5,2.26148]
["bitfinex","ETHUSD",1719000870602,2.2611,3538.1,3537.8,0.0591476]
["bitfinex","ETHUSD",1719000870794,0.452208,3538.0,3537.5,2.26148]
["bitfinex","ETHUSD",1719000870994,0.452208,3538.0,3537.9,0.05913381]
["bitfinex","ETHUSD",1719000871295,0.452208,3538.0,3537.4,2.26154]
["bitfinex","ETHUSD",1719000871296,2.713378,3538.0,3537.4,2.26154]
["bitfinex","ETHUSD",1719000871532,2.26117,3538.0,3537.9,0.05913381]
["bitfinex","ETHUSD",1719000871734,2.26117,3538.0,3537.4,2.26154]
["bitfinex","ETHUSD",1719000871897,2.26104,3538.2,3537.5,5.76745896]
["bitfinex","ETHUSD",1719000872232,2.26109,3538.2,3537.5,5.70827]
["bitfinex","ETHUSD",1719000872535,2.26109,3538.2,3537.6,2.3206038]
["bitfinex","ETHUSD",1719000872738,2.713294,3538.2,3537.6,2.3206038]
["bitfinex","ETHUSD",1719000873438,2.2611,3538.1,3537.6,2.3206038]
["bitfinex","ETHUSD",1719000873793,0.452204,3538.2,3537.6,2.3206038]
["bitfinex","ETHUSD",1719000874011,2.26103,3538.2,3537.7,2.26135]
["bitfinex","ETHUSD",1719000874242,2.26103,3538.2,3537.7,0.05918001]
["bitfinex","ETHUSD",1719000875948,2.26117,3538.0,3537.7,0.05918001]
["bitfinex","ETHUSD",1719000876093,2.26092,3538.4,3537.7,0.05918001]
["bitfinex","ETHUSD",1719000876463,2.26119,3538.0,3537.8,0.0590793]
["bitfinex","ETHUSD",1719000876942,2.26129,3537.8,3537.1,7.70602]
["bitfinex","ETHUSD",1719000877124,2.26129,3537.8,3537.2,2.26165]
["bitfinex","ETHUSD",1719000877300,2.26129,3537.8,3536.7,2.26193]
["bitfinex","ETHUSD",1719000877301,2.26132,3537.8,3537.0,2.2618]
["bitfinex","ETHUSD",1719000877629,2.26122,3537.9,3537.1,2.32090584]
["bitfinex","ETHUSD",1719000877797,2.807707,3537.9,3537.1,2.32090584]
["bitfinex","ETHUSD",1719000878235,2.807707,3537.9,3537.3,2.2616]
["bitfinex","ETHUSD",1719000878436,2.807707,3537.9,3537.4,2.26154]
["bitfinex","ETHUSD",1719000878591,2.807707,3537.9,3537.4,2.32067446]
["bitfinex","ETHUSD",1719000879097,2.7682157,3537.8,3537.4,0.05913446]
["bitfinex","ETHUSD",1719000879602,2.7682157,3537.8,3537.5,0.05912067]
["bitfinex","ETHUSD",1719000879946,2.7682157,3537.8,3537.6,0.05910688]
["bitfinex","ETHUSD",1719000879947,0.5068857,3537.8,3537.6,0.05910688]
["bitfinex","ETHUSD",1719000880316,0.5068857,3537.8,3537.3,2.2616]
["bitfinex","ETHUSD",1719000880500,2.26122,3537.9,3537.7,0.05909309]
["bitfinex","ETHUSD",1719000880727,2.26117,3538.0,3537.2,2.26165]
["bitfinex","ETHUSD",1719000881040,2.2611,3538.1,3536.7,5.2767]
["bitfinex","ETHUSD",1719000881253,2.26147,3537.6,3537.3,0.05914825]
["bitfinex","ETHUSD",1719000881414,2.26147,3537.6,3536.7,3.2027]
["bitfinex","ETHUSD",1719000881415,2.26147,3537.6,3536.8,2.26187]
["bitfinex","ETHUSD",1719000881616,2.26147,3537.6,3537.4,0.05895749]
["bitfinex","ETHUSD",1719000881821,2.26147,3537.6,3537.0,2.26179]
["bitfinex","ETHUSD",1719000882028,2.26147,3537.6,3537.5,0.0589437]
["bitfinex","ETHUSD",1719000882231,2.71375,3537.6,3537.0,2.26179]
["bitfinex","ETHUSD",1719000882409,2.71375,3537.6,3537.5,0.0589437]
["bitfinex","ETHUSD",1719000882593,2.71375,3537.6,3537.0,2.26179]
["bitfinex","ETHUSD",1719000882803,2.2613,3537.8,3537.5,0.0589437]
["bitfinex","ETHUSD",1719000882999,2.2613,3537.8,3537.3,2.26161]
["bitfinex","ETHUSD",1719000883200,2.2613,3537.8,3537.6,0.05892991]
["bitfinex","ETHUSD",1719000883401,2.2613,3537.8,3537.3,2.26161]
["bitfinex","ETHUSD",1719000883919,2.2613,3537.8,3537.4,0.05895749]
["bitfinex","ETHUSD",1719000884713,2.713549,3537.8,3537.4,0.05895749]
["bitfinex","ETHUSD",1719000885458,2.26135,3537.7,3537.5,0.0589437]
["bitfinex","ETHUSD",1719000885951,2.26135,3537.7,3537.1,2.26173]
["bitfinex","ETHUSD",1719000886152,2.26135,3537.7,3537.6,0.05892991]
["bitfinex","ETHUSD",1719000886521,2.26144,3537.6,3537.0,4.3358]
["bitfinex","ETHUSD",1719000886977,2.26151,3537.5,3537.0,2.074]
["bitfinex","ETHUSD",1719000888927,2.26151,3537.5,3536.7,3.2027]
["bitfinex","ETHUSD",1719000888928,2.26155,3537.4,3536.7,3.2027]
["bitfinex","ETHUSD",1719000889129,2.26168,3537.2,3536.7,3.2027]
["bitfinex","ETHUSD",1719000889361,0.29851189,3537.4,3536.7,5.46468]
["bitfinex","ETHUSD",1719000889557,2.56007189,3537.4,3536.9,2.26186]
["bitfinex","ETHUSD",1719000889752,2.56007189,3537.4,3536.6,7.44]
["bitfinex","ETHUSD",1719000889753,0.48215519,3537.3,3536.6,7.44]
["bitfinex","ETHUSD",1719000889952,2.26179,3537.1,3536.6,7.44]
["bitfinex","ETHUSD",1719000891641,2.26184,3537.0,3536.6,7.44]
["bitfinex","ETHUSD",1719000891840,2.26184,3537.0,3536.4,2.26218]
["bitfinex","ETHUSD",1719000892051,2.26187,3536.9,3536.4,2.26218]
["bitfinex","ETHUSD",1719000892276,2.26187,3536.9,3536.3,5.77894]
["bitfinex","ETHUSD",1719000892632,2.26187,3536.9,3536.4,0.05930281]
["bitfinex","ETHUSD",1719000895063,2.26208,3536.6,3536.4,0.05930281]
["bitfinex","ETHUSD",1719000895298,0.226208,3536.6,3536.4,0.05930281]
["bitfinex","ETHUSD",1719000895564,0.226208,3536.6,3536.1,2.26237]
["bitfinex","ETHUSD",1719000895781,2.26205,3536.6,3536.5,0.05928901]
["bitfinex","ETHUSD",1719000896010,2.26205,3536.6,3536.0,2.26243]
["bitfinex","ETHUSD",1719000896215,2.262,3536.7,3536.5,0.05928901]
["bitfinex","ETHUSD",1719000896376,2.262,3536.7,3536.1,2.26236]
["bitfinex","ETHUSD",1719000896707,2.262,3536.7,3536.6,0.05927521]
["bitfinex","ETHUSD",1719000896908,3.3380566,3536.7,3536.1,2.26236]
["bitfinex","ETHUSD",1719000897080,3.3380566,3536.7,3536.6,0.05927521]
["bitfinex","ETHUSD",1719000897277,2.26206,3536.6,3536.1,2.26236]
["bitfinex","ETHUSD",1719000897481,1.0760566,3536.7,3536.1,2.26236]
["bitfinex","ETHUSD",1719000897687,2.26193,3536.8,3536.1,2.26236]
["bitfinex","ETHUSD",1719000897867,2.26205,3536.7,3536.2,2.26231]
["bitfinex","ETHUSD",1719000898065,2.26205,3536.7,3536.1,2.26237]
["bitfinex","ETHUSD",1719000898269,2.26179,3537.1,3536.1,2.26237]
["bitfinex","ETHUSD",1719000898493,2.26179,3537.1,3536.5,2.26206]
["bitfinex","ETHUSD",1719000898494,0.48959832,3537.0,3536.5,2.26206]
["bitfinex","ETHUSD",1719000898695,2.26179,3537.1,3536.5,2.26206]
["bitfinex","ETHUSD",1719000898892,2.26167,3537.2,3536.5,2.26206]
["bitfinex","ETHUSD",1719000899207,2.2618,3537.0,3536.4,2.26217]
["bitfinex","ETHUSD",1719000900318,2.2618,3537.0,3536.5,2.26211]
["bitfinex","ETHUSD",1719000900525,2.26174,3537.1,3536.5,2.26211]
["bitfinex","ETHUSD",1719000901204,2.26167,3537.2,3536.6,2.26202]
["bitfinex","ETHUSD",1719000901504,2.26161,3537.3,3536.6,5.78435]
["bitfinex","ETHUSD",1719000902047,2.26174,3537.1,3536.6,5.78435]
["bitfinex","ETHUSD",1719000902241,2.26147,3537.6,3536.6,5.78435]
["bitfinex","ETHUSD",1719000902242,6.2343,3537.9,3536.6,5.78435]
["bitfinex","ETHUSD",1719000902405,2.26141,3537.7,3536.9,2.26186]
["bitfinex","ETHUSD",1719000902715,2.26141,3537.7,3537.1,2.26173]
["bitfinex","ETHUSD",1719000903112,2.26141,3537.7,3537.2,0.05921111]
["bitfinex","ETHUSD",1719000903324,2.2613,3537.8,3537.2,2.32086111]
["bitfinex","ETHUSD",1719000903519,3.2343,3537.9,3537.3,2.26161]
["bitfinex","ETHUSD",1719000903729,5.49553,3537.9,3537.2,0.05921111]
["bitfinex","ETHUSD",1719000904049,5.49553,3537.9,3537.4,0.05908415]
["bitfinex","ETHUSD",1719000904253,6.271193,3537.9,3537.3,2.32068931]
["bitfinex","ETHUSD",1719000904555,6.271193,3537.9,3537.5,0.05905173]
["bitfinex","ETHUSD",1719000904715,6.271193,3537.9,3537.3,2.26161]
["bitfinex","ETHUSD",1719000904716,6.271193,3537.9,3537.4,0.05905931]
["bitfinex","ETHUSD",1719000904929,6.271193,3537.9,3537.6,0.05903173]
["bitfinex","ETHUSD",1719000905117,0.8532293,3537.8,3537.5,0.05894617]
["bitfinex","ETHUSD",1719000905421,5.49553,3537.9,3537.6,0.05893238]
["bitfinex","ETHUSD",1719000905616,2.26131,3537.8,3537.6,0.05893238]
["bitfinex","ETHUSD",1719000905951,3.4636,3538.2,3537.4,2.26151]
["bitfinex","ETHUSD",1719000906109,2.54513233,3538.1,3537.7,0.05893722]
["bitfinex","ETHUSD",1719000906311,2.26104,3538.2,3537.6,2.26139]
["bitfinex","ETHUSD",1719000906626,2.26104,3538.2,3537.7,0.05893722]
["bitfinex","ETHUSD",1719000906940,0.452195,3538.1,3537.7,0.05893722]
["bitfinex","ETHUSD",1719000907108,2.26097,3538.3,3537.7,0.05893722]
["bitfinex","ETHUSD",1719000907309,2.05556821,3538.2,3537.7,0.05893722]
["bitfinex","ETHUSD",1719000908114,4.31661821,3538.2,3537.7,0.05893722]
["bitfinex","ETHUSD",1719000908321,2.26105,3538.2,3537.7,0.05893722]
["bitfinex","ETHUSD",1719000908532,2.26105,3538.2,3537.6,2.26141]
["bitfinex","ETHUSD",1719000908857,2.26097,3538.3,3537.8,2.26128]
["bitfinex","ETHUSD",1719000909066,2.05559453,3538.2,3537.8,2.26128]
["bitfinex","ETHUSD",1719000909209,0.545742,3538.4,3538.0,2.26113]
["bitfinex","ETHUSD",1719000909411,10.6354,3538.9,3538.0,2.26113]
["bitfinex","ETHUSD",1719000909632,10.6354,3538.9,3538.1,0.05888207]
["bitfinex","ETHUSD",1719000909633,2.26078,3538.6,3538.1,0.05888207]
["bitfinex","ETHUSD",1719000909912,2.05533894,3538.5,3538.1,2.26103]
["bitfinex","ETHUSD",1719000910171,2.26072,3538.7,3538.2,0.05886828]
["bitfinex","ETHUSD",1719000910375,2.84197233,3538.6,3538.2,2.31989828]
["bitfinex","ETHUSD",1719000910541,3.3454,3538.9,3538.3,2.26094]
["bitfinex","ETHUSD",1719000910763,3.3454,3538.9,3538.4,2.26089]
["bitfinex","ETHUSD",1719000910764,2.05521634,3538.8,3538.4,2.26089]
["bitfinex","ETHUSD",1719000911052,2.05521634,3538.8,3538.4,0.05872896]
["bitfinex","ETHUSD",1719000911376,2.05521634,3538.8,3538.4,2.31962896]
["bitfinex","ETHUSD",1719000911523,2.26059,3538.9,3538.4,2.31962896]
["bitfinex","ETHUSD",1719000911725,2.28123466,3538.8,3538.4,2.31962896]
["bitfinex","ETHUSD",1719000911925,0.226059,3538.8,3538.4,2.31962896]
["bitfinex","ETHUSD",1719000912539,0.226059,3538.8,3538.4,0.05872896]
["bitfinex","ETHUSD",1719000912978,0.226059,3538.8,3537.9,7.81481]
["bitfinex","ETHUSD",1719000912979,2.26071,3538.7,3538.0,2.26116]
["bitfinex","ETHUSD",1719000913173,2.26071,3538.7,3538.5,0.05871518]
["bitfinex","ETHUSD",1719000913331,2.7354469,3538.7,3538.0,2.26116]
["bitfinex","ETHUSD",1719000913534,0.226059,3538.8,3538.6,0.05870139]
["bitfinex","ETHUSD",1719000913730,0.226059,3538.8,3538.3,2.26097]
["bitfinex","ETHUSD",1719000914231,0.226059,3538.8,3538.4,0.05872896]
["bitfinex","ETHUSD",1719000914751,2.486709,3538.8,3538.4,0.05872896]
["bitfinex","ETHUSD",1719000915157,2.486709,3538.8,3538.2,2.26103]
["bitfinex","ETHUSD",1719000915333,2.486709,3538.8,3538.5,0.05812538]
["bitfinex","ETHUSD",1719000915550,2.486709,3538.8,3538.2,2.26103]
["bitfinex","ETHUSD",1719000916071,2.486709,3538.8,3538.3,0.05815295]
["bitfinex","ETHUSD",1719000916236,2.486709,3538.8,3538.2,2.26103]
["bitfinex","ETHUSD",1719000916434,2.486709,3538.8,3538.4,0.05816399]
["bitfinex","ETHUSD",1719000916435,0.226059,3538.8,3538.4,0.05816399]
["bitfinex","ETHUSD",1719000916636,2.26084,3538.5,3537.9,3.4796]
["bitfinex","ETHUSD",1719000916941,2.26092,3538.4,3537.9,3.4796]
["bitfinex","ETHUSD",1719000917931,2.26091,3538.4,3537.9,3.4796]
["bitfinex","ETHUSD",1719000918559,2.26082,3538.6,3537.9,3.4796]
["bitfinex","ETHUSD",1719000918560,2.26097,3538.3,3537.9,3.4796]
["bitfinex","ETHUSD",1719000919381,2.26087,3538.5,3537.9,3.4796]
["bitfinex","ETHUSD",1719000919560,2.26087,3538.5,3537.9,5.74081]
["bitfinex","ETHUSD",1719000919740,2.26087,3538.5,3538.0,2.26115]
["bitfinex","ETHUSD",1719000919939,3.0,3539.1,3538.0,2.26115]
["bitfinex","ETHUSD",1719000920162,2.26072,3538.7,3538.2,2.26103]
["bitfinex","ETHUSD",1719000920351,4.52124,3538.9,3538.2,2.26103]
["bitfinex","ETHUSD",1719000920560,2.26059,3538.9,3538.2,2.26103]
["bitfinex","ETHUSD",1719000920758,2.26059,3538.9,3538.3,2.26097]
["bitfinex","ETHUSD",1719000920964,3.7227911,3538.9,3538.3,2.26097]
["bitfinex","ETHUSD",1719000921283,2.26066,3538.8,3538.2,2.26102]
["bitfinex","ETHUSD",1719000922080,3.7227911,3538.9,3538.3,2.26096]
["bitfinex","ETHUSD",1719000922454,2.26057,3539.0,3538.4,4.33489]
["bitfinex","ETHUSD",1719000922658,2.26057,3539.0,3538.4,4.39311295]
["bitfinex","ETHUSD",1719000923477,2.2606,3538.9,3538.4,0.05822295]
["bitfinex","ETHUSD",1719000923689,2.2606,3538.9,3538.8,0.864]
["bitfinex","ETHUSD",1719000923976,1.004109,3538.9,3538.8,0.864]
["bitfinex","ETHUSD",1719000924146,1.004109,3538.9,3538.8,0.92206852]
["bitfinex","ETHUSD",1719000924490,3.264689,3538.9,3538.8,0.05806852]
["bitfinex","ETHUSD",1719000924713,2.26058,3538.9,3538.7,0.864]
["bitfinex","ETHUSD",1719000925063,2.26058,3538.9,3538.8,0.05806852]
["bitfinex","ETHUSD",1719000925263,3.264681,3538.9,3538.8,0.05806852]
["bitfinex","ETHUSD",1719000926387,1.004101,3538.9,3538.8,0.05806852]
["bitfinex","ETHUSD",1719000926565,1.004101,3538.9,3538.7,0.864]
["bitfinex","ETHUSD",1719000926904,1.004101,3538.9,3538.8,0.05806852]
["bitfinex","ETHUSD",1719000927200,1.004101,3538.9,3538.7,0.864]
["bitfinex","ETHUSD",1719000927417,0.5525081,3538.8,3537.8,7.44]
["bitfinex","ETHUSD",1719000927558,0.5525081,3538.8,3537.3,12.13]
["bitfinex","ETHUSD",1719000927559,2.26103,3538.3,3537.3,5.6271]
["bitfinex","ETHUSD",1719000927768,2.26104,3538.2,3537.5,2.26146]
["bitfinex","ETHUSD",1719000927993,2.26104,3538.2,3537.6,2.2614]
["bitfinex","ETHUSD",1719000928175,2.26104,3538.2,3538.0,0.864]
["bitfinex","ETHUSD",1719000928477,2.26103,3538.2,3538.0,0.864]
["bitfinex","ETHUSD",1719000928711,0.33603,3538.5,3538.0,0.864]
["bitfinex","ETHUSD",1719000929011,0.595706,3538.4,3538.2,0.864]
["bitfinex","ETHUSD",1719000929161,2.2607,3538.8,3538.3,0.864]
["bitfinex","ETHUSD",1719000929364,2.2607,3538.8,3538.2,2.26102]
["bitfinex","ETHUSD",1719000929566,2.2607,3538.8,3538.1,2.26109]
["bitfinex","ETHUSD",1719000929772,2.26092,3538.4,3537.6,4.33541]
["bitfinex","ETHUSD",1719000930105,2.26104,3538.2,3537.6,4.33541]
["bitfinex","ETHUSD",1719000930412,2.26078,3538.6,3537.6,2.074]
["bitfinex","ETHUSD",1719000930413,2.26119,3538.0,3537.6,2.074]
["bitfinex","ETHUSD",1719000930873,2.26097,3538.3,3537.6,4.33541]
["bitfinex","ETHUSD",1719000930874,2.2611,3538.1,3537.6,4.33541]
["bitfinex","ETHUSD",1719000931821,2.26119,3538.0,3537.6,2.074]
["bitfinex","ETHUSD",1719000932370,2.26119,3538.0,3537.4,5.51204]
["bitfinex","ETHUSD",1719000934490,2.26123,3537.9,3537.4,5.51204]
["bitfinex","ETHUSD",1719000936013,2.26123,3537.9,3537.4,2.26154]
["bitfinex","ETHUSD",1719000936921,3.192,3538.6,3537.1,3.5031]
["bitfinex","ETHUSD",1719000937134,2.2615,3537.5,3536.9,2.2618]
["bitfinex","ETHUSD",1719000937839,2.2615,3537.5,3537.0,0.08744652]
["bitfinex","ETHUSD",1719000938131,2.26154,3537.4,3537.0,0.08744652]
["bitfinex","ETHUSD",1719000938300,2.487694,3537.4,3537.0,0.08744652]
["bitfinex","ETHUSD",1719000938501,2.487694,3537.4,3536.8,2.26192]
["bitfinex","ETHUSD",1719000938721,2.26154,3537.4,3537.1,0.08743191]
["bitfinex","ETHUSD",1719000938925,2.26136,3537.7,3537.0,2.2618]
["bitfinex","ETHUSD",1719000939135,2.26136,3537.7,3537.2,0.08741729]
["bitfinex","ETHUSD",1719000939431,2.26144,3537.6,3537.3,0.08740268]
["bitfinex","ETHUSD",1719000939758,2.26142,3537.6,3537.1,2.26173]
["bitfinex","ETHUSD",1719000939959,2.26142,3537.6,3536.9,2.26181]
["bitfinex","ETHUSD",1719000940122,2.26142,3537.6,3537.2,0.08741729]
["bitfinex","ETHUSD",1719000940302,2.26142,3537.6,3537.0,2.26179]
["bitfinex","ETHUSD",1719000940936,2.26142,3537.6,3537.1,0.08743191]
["bitfinex","ETHUSD",1719000942419,2.26129,3537.8,3537.1,2.34916191]
["bitfinex","ETHUSD",1719000942730,2.26121,3538.0,3537.3,2.26158]
["bitfinex","ETHUSD",1719000943126,2.26124,3537.9,3537.4,2.34943948]
["bitfinex","ETHUSD",1719000943298,2.2611,3538.1,3537.5,2.26146]
["bitfinex","ETHUSD",1719000943299,2.26112,3538.1,3537.5,2.26146]
["bitfinex","ETHUSD",1719000943500,3.3392,3538.2,3537.5,2.34935486]
["bitfinex","ETHUSD",1719000943800,2.26117,3538.0,3537.5,2.34935486]
["bitfinex","ETHUSD",1719000944697,2.821112,3538.1,3537.5,2.34935486]
["bitfinex","ETHUSD",1719000945814,2.05568572,3538.0,3537.5,2.34935486]
["bitfinex","ETHUSD",1719000945999,2.821112,3538.1,3537.5,2.34935486]
["bitfinex","ETHUSD",1719000946333,2.05569741,3538.0,3537.5,2.34935486]
["bitfinex","ETHUSD",1719000946540,4.31686741,3538.0,3537.5,2.34935486]
["bitfinex","ETHUSD",1719000946712,2.26124,3537.9,3537.5,0.08789486]
["bitfinex","ETHUSD",1719000946917,2.26124,3537.9,3537.3,2.2616]
["bitfinex","ETHUSD",1719000947127,2.26124,3537.9,3537.6,0.08779333]
["bitfinex","ETHUSD",1719000947328,2.26124,3537.9,3537.3,2.2616]
["bitfinex","ETHUSD",1719000947505,2.26124,3537.9,3537.7,0.08777872]
["bitfinex","ETHUSD",1719000948012,2.26124,3537.9,3537.8,0.08776411]
["bitfinex","ETHUSD",1719000948196,7.46914528,3537.9,3537.8,0.08776411]
["bitfinex","ETHUSD",1719000948399,2.21145,3537.6,3536.9,2.2618]
["bitfinex","ETHUSD",1719000948627,2.21145,3537.6,3537.0,0.08788101]
["bitfinex","ETHUSD",1719000948862,2.21145,3537.6,3537.0,2.34965101]
["bitfinex","ETHUSD",1719000949032,2.2613,3537.8,3537.2,2.26166]
["bitfinex","ETHUSD",1719000949341,2.26143,3537.6,3537.1,0.5490115]
["bitfinex","ETHUSD",1719000949517,2.2613,3537.8,3537.3,0.08783717]
["bitfinex","ETHUSD",1719000949704,2.26135,3537.7,3537.1,2.7228451]
["bitfinex","ETHUSD",1719000949901,2.26135,3537.7,3537.4,0.08782255]
["bitfinex","ETHUSD",1719000950208,2.26135,3537.7,3537.5,0.08780794]
["bitfinex","ETHUSD",1719000950416,2.26135,3537.7,3537.2,2.26166]
["bitfinex","ETHUSD",1719000950602,5.60025,3538.2,3537.5,2.26146]
["bitfinex","ETHUSD",1719000950945,2.05563478,3538.1,3537.6,0.08779333]
["bitfinex","ETHUSD",1719000951461,2.26086,3538.5,3537.9,2.26118]
["bitfinex","ETHUSD",1719000951750,2.26086,3538.5,3538.0,0.864]
["bitfinex","ETHUSD",1719000952044,2.26086,3538.5,3538.0,0.95176593]
["bitfinex","ETHUSD",1719000952357,10.9847,3538.1,3538.0,0.08776593]
["bitfinex","ETHUSD",1719000952649,2.26152,3537.5,3537.1,0.864]
["bitfinex","ETHUSD",1719000953021,2.26159,3537.4,3537.1,0.864]
["bitfinex","ETHUSD",1719000954038,2.26161,3537.3,3537.1,0.864]
["bitfinex","ETHUSD",1719000955422,2.26134,3537.8,3537.1,0.864]
["bitfinex","ETHUSD",1719000955423,2.26142,3537.6,3537.1,0.864]
["bitfinex","ETHUSD",1719000955621,2.26142,3537.6,3537.3,0.864]
["bitfinex","ETHUSD",1719000956112,2.26149,3537.5,3537.3,0.864]
["bitfinex","ETHUSD",1719000957436,2.26153,3537.5,3537.3,0.864]
["bitfinex","ETHUSD",1719000958012,2.26125,3537.9,3537.3,0.864]
["bitfinex","ETHUSD",1719000958237,2.75074835,3537.8,3537.5,0.864]
["bitfinex","ETHUSD",1719000958418,2.26129,3537.8,3537.3,2.26159]
["bitfinex","ETHUSD",1719000958650,2.26129,3537.8,3537.5,0.864]
["bitfinex","ETHUSD",1719000958846,2.26123,3537.9,3537.5,0.864]
["bitfinex","ETHUSD",1719000959005,0.48945491,3537.8,3537.5,0.864]
["bitfinex","ETHUSD",1719000959211,2.26117,3538.0,3537.5,0.864]
["bitfinex","ETHUSD",1719000959438,0.48944322,3537.9,3537.5,0.864]
["bitfinex","ETHUSD",1719000959676,0.48944322,3537.8,3537.5,0.864]
["bitfinex","ETHUSD",1719000959956,2.26117,3538.0,3537.5,0.864]
["bitfinex","ETHUSD",1719000960245,0.48944002,3537.9,3537.5,3.12546]
["bitfinex","ETHUSD",1719000960464,2.26099,3538.3,3537.7,3.12534]
["bitfinex","ETHUSD",1719000960625,0.48938797,3538.2,3538.0,0.864]
["bitfinex","ETHUSD",1719000960960,0.48939306,3538.1,3538.0,0.864]
["bitfinex","ETHUSD",1719000961153,0.48939279,3538.1,3538.0,0.864]
["bitfinex","ETHUSD",1719000961860,2.26084,3538.5,3538.0,0.864]
["bitfinex","ETHUSD",1719000962024,2.75029229,3538.4,3537.9,0.864]
["bitfinex","ETHUSD",1719000962231,0.48937229,3538.3,3537.9,0.864]
["bitfinex","ETHUSD",1719000963256,0.48937229,3538.3,3538.1,3.12509]
["bitfinex","ETHUSD",1719000963478,2.26074,3538.7,3538.1,3.12509]
["bitfinex","ETHUSD",1719000963778,2.75011399,3538.6,3538.1,3.12509]
["bitfinex","ETHUSD",1719000963924,2.26078,3538.6,3538.1,0.864]
["bitfinex","ETHUSD",1719000964120,2.26074,3538.7,3538.1,0.864]
["bitfinex","ETHUSD",1719000964121,2.26085,3538.5,3538.1,0.864]
["bitfinex","ETHUSD",1719000967794,2.26085,3538.5,3538.2,0.08463086]
["bitfinex","ETHUSD",1719000970368,2.26066,3538.8,3538.2,0.08463086]
["bitfinex","ETHUSD",1719000970535,2.26096,3538.4,3538.2,0.08463086]
["bitfinex","ETHUSD",1719000970736,2.26096,3538.4,3537.9,3.1252]
["bitfinex","ETHUSD",1719000970958,2.26084,3538.5,3538.3,0.08461625]
["bitfinex","ETHUSD",1719000971156,2.26084,3538.5,3537.9,3.1252]
["bitfinex","ETHUSD",1719000971371,2.26084,3538.5,3538.4,0.08460164]
["bitfinex","ETHUSD",1719000971683,2.26084,3538.5,3538.1,0.864]
["bitfinex","ETHUSD",1719000971965,2.26084,3538.5,3538.4,0.08460164]
["bitfinex","ETHUSD",1719000972147,2.26084,3538.5,3538.1,0.864]
["bitfinex","ETHUSD",1719000972555,2.26084,3538.5,3538.2,0.08463086]
["bitfinex","ETHUSD",1719000976532,2.26071,3538.7,3538.2,0.08463086]
["bitfinex","ETHUSD",1719000976749,2.05525504,3538.6,3538.2,0.08463086]
["bitfinex","ETHUSD",1719000977061,2.26078,3538.6,3538.2,0.08463086]
["bitfinex","ETHUSD",1719000977430,2.26084,3538.5,3538.2,0.08463086]
["bitfinex","ETHUSD",1719000977649,0.92329121,3538.9,3538.3,2.26097]
["bitfinex","ETHUSD",1719000977977,2.2604,3539.2,3538.7,0.864]
["bitfinex","ETHUSD",1719000978274,2.2604,3539.2,3538.3,2.34552625]
["bitfinex","ETHUSD",1719000978275,2.2606,3538.9,3538.8,0.08445943]
["bitfinex","ETHUSD",1719000978430,2.2606,3538.9,3538.5,0.864]
["bitfinex","ETHUSD",1719000978640,2.2606,3538.9,3538.6,0.08448863]
["bitfinex","ETHUSD",1719000980046,2.26071,3538.7,3538.6,0.08448863]
["bitfinex","ETHUSD",1719000980246,2.26087,3538.5,3537.9,2.26122]
["bitfinex","ETHUSD",1719000980471,2.26097,3538.3,3538.0,0.08457627]
["bitfinex","ETHUSD",1719000980638,2.26091,3538.4,3538.0,0.08457627]
["bitfinex","ETHUSD",1719000980976,2.26098,3538.3,3538.0,0.08457627]
["bitfinex","ETHUSD",1719000981197,2.2611,3538.1,3538.0,0.08457627]
["bitfinex","ETHUSD",1719000981473,2.2611,3538.1,3537.6,0.864]
["bitfinex","ETHUSD",1719000981474,2.26121,3538.0,3537.6,0.864]
["bitfinex","ETHUSD",1719000982059,2.2611,3538.1,3537.6,3.1254]
["bitfinex","ETHUSD",1719000982274,2.26105,3538.2,3537.3,5.45571]
["bitfinex","ETHUSD",1719000982437,2.26105,3538.2,3537.7,0.864]
["bitfinex","ETHUSD",1719000982771,2.26105,3538.2,3537.8,0.08458997]
["bitfinex","ETHUSD",1719000983176,2.26105,3538.2,3537.7,0.864]
["bitfinex","ETHUSD",1719000983478,2.26116,3538.0,3537.8,0.08458997]
["bitfinex","ETHUSD",1719000983775,2.25125996,3538.0,3537.7,0.864]
["bitfinex","ETHUSD",1719000984074,2.2611,3538.1,3537.8,0.08458997]
["bitfinex","ETHUSD",1719000984301,2.2608,3538.6,3537.9,3.4702]
["bitfinex","ETHUSD",1719000984586,2.26068,3538.8,3538.3,0.864]
["bitfinex","ETHUSD",1719000984587,2.26072,3538.7,3538.3,0.864]
["bitfinex","ETHUSD",1719000984945,2.26072,3538.7,3538.4,0.08459544]
["bitfinex","ETHUSD",1719000986237,0.4893401,3538.6,3538.4,0.08459544]
["bitfinex","ETHUSD",1719000986472,2.26072,3538.7,3538.4,0.08459544]
["bitfinex","ETHUSD",1719000986795,0.48933994,3538.6,3538.4,0.08459544]
["bitfinex","ETHUSD",1719000986942,2.26072,3538.7,3538.4,0.08459544]
["bitfinex","ETHUSD",1719000987146,0.48933989,3538.6,3538.4,0.08459544]
["bitfinex","ETHUSD",1719000987380,2.26072,3538.7,3538.4,0.08459544]
["bitfinex","ETHUSD",1719000987680,0.48934021,3538.6,3538.4,0.08459544]
["bitfinex","ETHUSD",1719000987862,2.26072,3538.7,3538.4,0.08459544]
["bitfinex","ETHUSD",1719000988069,0.48933966,3538.6,3538.4,0.08459544]
["bitfinex","ETHUSD",1719000988243,0.48933982,3538.5,3538.4,0.08459544]
["bitfinex","ETHUSD",1719000988576,2.26065,3538.8,3538.4,0.08459544]
["bitfinex","ETHUSD",1719000988791,2.5445523,3538.7,3538.4,0.08459544]
["bitfinex","ETHUSD",1719000988949,0.48933698,3538.6,3538.4,0.08459544]
["bitfinex","ETHUSD",1719000989137,0.48933698,3538.5,3538.4,0.08459544]
["bitfinex","ETHUSD",1719000989372,0.48933698,3538.7,3538.4,0.08459544]
["bitfinex","ETHUSD",1719000990286,0.48933698,3538.6,3538.4,0.08459544]
["bitfinex","ETHUSD",1719000990471,0.48933698,3538.8,3538.4,0.08459544]
["bitfinex","ETHUSD",1719000990657,2.05521669,3538.7,3538.4,0.08459544]
["bitfinex","ETHUSD",1719000990998,0.48933898,3538.6,3538.4,0.08459544]
["bitfinex","ETHUSD",1719000991184,0.48933726,3538.6,3538.4,0.08459544]
["bitfinex","ETHUSD",1719000991377,0.48933726,3538.5,3538.4,0.08459544]
["bitfinex","ETHUSD",1719000991583,0.48933726,3538.7,3538.4,0.08459544]
["bitfinex","ETHUSD",1719000991766,0.48933726,3538.6,3538.4,0.08459544]
["bitfinex","ETHUSD",1719000991977,2.75005726,3538.7,3538.4,0.08459544]
["bitfinex","ETHUSD",1719000992151,3.34567127,3538.6,3538.4,0.08459544]
["bitfinex","ETHUSD",1719000992353,0.48933726,3538.5,3538.2,3.12503]
["bitfinex","ETHUSD",1719000992913,2.26065,3538.8,3538.2,3.12503]
["bitfinex","ETHUSD",1719000993051,2.54459333,3538.7,3538.2,3.12503]
["bitfinex","ETHUSD",1719000993391,2.54459333,3538.6,3538.2,3.12503]
["bitfinex","ETHUSD",1719000993602,0.48934487,3538.5,3538.2,3.12503]
["bitfinex","ETHUSD",1719000993804,2.26065,3538.8,3538.2,3.12503]
["bitfinex","ETHUSD",1719000994121,2.54457395,3538.7,3538.2,3.12503]
["bitfinex","ETHUSD",1719000994398,2.54457395,3538.6,3538.2,3.12503]
["bitfinex","ETHUSD",1719000994605,2.26066,3538.8,3538.2,3.12503]
["bitfinex","ETHUSD",1719000994606,0.48934087,3538.5,3538.2,3.12503]
["bitfinex","ETHUSD",1719000994768,2.26066,3538.8,3538.2,3.12503]
["bitfinex","ETHUSD",1719000994968,2.54457635,3538.7,3538.2,3.12503]
["bitfinex","ETHUSD",1719000995283,2.54457599,3538.6,3538.2,3.12503]
["bitfinex","ETHUSD",1719000995601,0.48934153,3538.5,3538.2,3.12503]
["bitfinex","ETHUSD",1719000995897,2.26066,3538.8,3538.2,3.12503]
["bitfinex","ETHUSD",1719000996063,2.54457384,3538.7,3538.2,3.12503]
["bitfinex","ETHUSD",1719000996262,2.54457384,3538.6,3538.2,3.12503]
["bitfinex","ETHUSD",1719000996499,2.26066,3538.8,3538.2,3.12503]
["bitfinex","ETHUSD",1719000996500,0.48934112,3538.5,3538.2,3.12503]
["bitfinex","ETHUSD",1719000996812,2.26066,3538.8,3538.2,3.12503]
["bitfinex","ETHUSD",1719000996965,2.54453895,3538.7,3538.2,3.12503]
["bitfinex","ETHUSD",1719000997179,2.54455418,3538.6,3538.2,3.12503]
["bitfinex","ETHUSD",1719000997398,0.48933734,3538.5,3538.2,3.12503]
["bitfinex","ETHUSD",1719000997561,2.26066,3538.8,3538.3,2.26097]
["bitfinex","ETHUSD",1719000997779,2.54454067,3538.7,3538.3,2.34554591]
["bitfinex","ETHUSD",1719000997964,2.54454067,3538.6,3538.3,2.34554591]
["bitfinex","ETHUSD",1719000998202,0.48933474,3538.5,3538.3,2.34554591]
["bitfinex","ETHUSD",1719000998375,0.48933474,3538.7,3538.3,2.34554591]
["bitfinex","ETHUSD",1719000998569,2.05520847,3538.6,3538.3,2.34554591]
["bitfinex","ETHUSD",1719000998764,0.48933474,3538.5,3538.3,2.34554591]
["bitfinex","ETHUSD",1719000998968,2.26066,3538.8,3538.3,2.34554591]
["bitfinex","ETHUSD",1719000999274,2.54454451,3538.7,3538.3,2.34554591]
["bitfinex","ETHUSD",1719000999480,2.54454451,3538.6,3538.3,2.34554591]
["bitfinex","ETHUSD",1719000999806,0.48933548,3538.5,3538.3,2.34554591]
["bitfinex","ETHUSD",1719001000013,2.26066,3538.8,3538.3,2.34554591]
["bitfinex","ETHUSD",1719001000181,2.05520239,3538.7,3538.3,2.34554591]
["bitfinex","ETHUSD",1719001000383,0.4893339,3538.6,3538.3,2.34554591]
["bitfinex","ETHUSD",1719001000583,2.54453629,3538.5,3538.3,2.34554591]
["bitfinex","ETHUSD",1719001000784,2.26066,3538.8,3538.3,2.34554591]
["bitfinex","ETHUSD",1719001000984,2.2609,3538.5,3538.3,0.08457591]
["bitfinex","ETHUSD",1719001001218,4.31610179,3538.4,3538.3,0.08457591]
["bitfinex","ETHUSD",1719001001381,2.54453555,3538.4,3537.5,3.2105]
["bitfinex","ETHUSD",1719001001582,2.54453555,3538.4,3536.7,2.26193]
["bitfinex","ETHUSD",1719001001583,2.2611,3538.1,3537.4,0.864]
["bitfinex","ETHUSD",1719001001795,2.54453555,3538.0,3537.2,5.47217]
["bitfinex","ETHUSD",1719001002103,4.80577555,3537.9,3537.4,3.12554]
["bitfinex","ETHUSD",1719001002308,2.54453555,3537.8,3537.4,3.12554]
["bitfinex","ETHUSD",1719001002472,2.05520179,3537.7,3537.4,3.12554]
["bitfinex","ETHUSD",1719001002677,2.05520179,3537.6,3537.4,3.12554]
["bitfinex","ETHUSD",1719001002872,2.26124,3537.9,3537.4,3.12554]
["bitfinex","ETHUSD",1719001003277,2.26124,3537.9,3537.6,0.864]
["bitfinex","ETHUSD",1719001003278,2.54520801,3537.8,3537.6,0.864]
["bitfinex","ETHUSD",1719001003478,2.05574493,3537.7,3537.6,0.864]
["bitfinex","ETHUSD",1719001003677,2.05566521,3537.7,3537.6,0.864]
["bitfinex","ETHUSD",1719001004312,2.05569152,3537.8,3537.6,0.864]
["bitfinex","ETHUSD",1719001005418,4.31699152,3537.8,3537.2,3.2105]
["bitfinex","ETHUSD",1719001005584,4.31705152,3537.7,3537.4,0.864]
["bitfinex","ETHUSD",1719001005781,4.31711152,3537.6,3537.4,0.864]
["bitfinex","ETHUSD",1719001005989,2.26136,3537.7,3537.1,2.26173]
["bitfinex","ETHUSD",1719001006190,2.05563007,3537.6,3537.3,0.864]
["bitfinex","ETHUSD",1719001007521,2.05563007,3537.6,3537.5,0.864]
["bitfinex","ETHUSD",1719001009258,2.05579633,3537.6,3537.5,0.864]
["bitfinex","ETHUSD",1719001009832,5.63201,3538.0,3537.5,0.864]
["bitfinex","ETHUSD",1719001010030,4.80638479,3537.9,3537.5,0.864]
["bitfinex","ETHUSD",1719001010237,2.05570195,3537.8,3537.5,0.864]
["bitfinex","ETHUSD",1719001011225,4.31700195,3537.8,3537.5,0.864]
["bitfinex","ETHUSD",1719001011415,2.2613,3537.8,3537.5,0.864]
["bitfinex","ETHUSD",1719001012703,2.2613,3537.8,3537.6,0.08475887]
["bitfinex","ETHUSD",1719001013421,5.693,3538.3,3537.6,0.08475887]
["bitfinex","ETHUSD",1719001013628,5.693,3538.3,3537.6,2.34611887]
["bitfinex","ETHUSD",1719001013629,4.80617911,3538.2,3537.6,2.34611887]
["bitfinex","ETHUSD",1719001013937,2.54513911,3538.1,3537.7,0.864]
["bitfinex","ETHUSD",1719001014142,2.05568928,3538.0,3537.7,0.94897086]
["bitfinex","ETHUSD",1719001014306,2.26104,3538.2,3537.7,0.94897086]
["bitfinex","ETHUSD",1719001014505,2.0555437,3538.1,3537.7,3.21030086]
["bitfinex","ETHUSD",1719001015537,2.05555244,3538.0,3537.7,3.21030086]
["bitfinex","ETHUSD",1719001015705,2.26104,3538.2,3537.7,3.21030086]
["bitfinex","ETHUSD",1719001015906,2.05554474,3538.1,3537.7,3.21030086]
["bitfinex","ETHUSD",1719001016130,2.05554474,3538.1,3537.8,2.26128]
["bitfinex","ETHUSD",1719001016314,2.26098,3538.3,3537.9,0.08494164]
["bitfinex","ETHUSD",1719001016637,2.05549614,3538.2,3537.9,0.08494164]
["bitfinex","ETHUSD",1719001016798,2.26112,3538.1,3537.9,0.08494164]
["bitfinex","ETHUSD",1719001017003,2.26112,3538.1,3537.7,0.864]
["bitfinex","ETHUSD",1719001017305,2.26112,3538.1,3538.0,0.08492703]
["bitfinex","ETHUSD",1719001017502,4.31665933,3538.1,3537.7,0.864]
["bitfinex","ETHUSD",1719001017726,5.67067618,3538.3,3537.8,0.08495625]
["bitfinex","ETHUSD",1719001017727,4.31670933,3538.0,3537.8,0.08495625]
["bitfinex","ETHUSD",1719001017898,4.31682431,3537.9,3537.7,0.864]
["bitfinex","ETHUSD",1719001018105,4.31682431,3537.9,3537.5,3.3328]
["bitfinex","ETHUSD",1719001018106,2.26124,3537.9,3537.5,2.26148]
["bitfinex","ETHUSD",1719001018344,2.05566944,3537.8,3537.5,2.26148]
["bitfinex","ETHUSD",1719001018549,2.26115,3538.1,3537.5,2.26148]
["bitfinex","ETHUSD",1719001018716,4.8062098,3538.0,3537.5,2.26148]
["bitfinex","ETHUSD",1719001018922,2.05561715,3537.9,3537.5,2.26148]
["bitfinex","ETHUSD",1719001019246,2.05561715,3537.9,3537.6,0.864]
["bitfinex","ETHUSD",1719001019922,2.26116,3538.0,3537.6,0.864]
["bitfinex","ETHUSD",1719001020124,2.26109,3538.2,3537.6,3.1254]
["bitfinex","ETHUSD",1719001020125,2.05566636,3537.9,3537.6,3.1254]
["bitfinex","ETHUSD",1719001020343,2.26086,3538.5,3538.0,2.26113]
["bitfinex","ETHUSD",1719001020660,2.54483105,3538.4,3538.0,3.12513]
["bitfinex","ETHUSD",1719001020951,2.05539997,3538.3,3538.0,3.12513]
["bitfinex","ETHUSD",1719001021154,2.26086,3538.5,3538.0,3.12513]
["bitfinex","ETHUSD",1719001021347,4.80571689,3538.4,3538.0,0.864]
["bitfinex","ETHUSD",1719001021556,2.54482729,3538.3,3538.0,0.864]
["bitfinex","ETHUSD",1719001021753,2.05544135,3538.2,3538.0,0.864]
["bitfinex","ETHUSD",1719001021927,2.26091,3538.4,3538.0,0.864]
["bitfinex","ETHUSD",1719001022232,2.05540615,3538.3,3538.0,0.864]
["bitfinex","ETHUSD",1719001022551,2.05540615,3538.3,3537.9,2.26122]
["bitfinex","ETHUSD",1719001023243,2.05540615,3538.3,3537.9,0.9238264]
["bitfinex","ETHUSD",1719001023442,2.26077,3538.7,3538.2,3.12503]
["bitfinex","ETHUSD",1719001023653,2.54461206,3538.6,3538.2,3.12503]
["bitfinex","ETHUSD",1719001023867,2.05526359,3538.5,3538.2,3.12503]
["bitfinex","ETHUSD",1719001024160,2.26077,3538.7,3538.2,3.12503]
["bitfinex","ETHUSD",1719001024363,2.54455454,3538.6,3538.2,3.12503]
["bitfinex","ETHUSD",1719001024670,2.54457476,3538.5,3538.2,3.12503]
["bitfinex","ETHUSD",1719001024960,2.05521713,3538.4,3538.2,0.864]
["bitfinex","ETHUSD",1719001025263,2.2608,3538.6,3538.2,0.864]
["bitfinex","ETHUSD",1719001025447,2.5446422,3538.5,3538.2,0.864]
["bitfinex","ETHUSD",1719001025638,2.05528807,3538.4,3538.2,0.864]
["bitfinex","ETHUSD",1719001025842,2.2608,3538.6,3538.2,0.864]
["bitfinex","ETHUSD",1719001026021,2.54464744,3538.5,3538.2,0.864]
["bitfinex","ETHUSD",1719001026222,2.05529222,3538.4,3538.2,0.864]
["bitfinex","ETHUSD",1719001026425,2.2608,3538.6,3538.2,0.864]
["bitfinex","ETHUSD",1719001026663,2.54466686,3538.5,3538.2,0.864]
["bitfinex","ETHUSD",1719001026874,2.05530145,3538.4,3538.2,0.864]
["bitfinex","ETHUSD",1719001027027,2.26065,3538.8,3538.2,3.12503]
["bitfinex","ETHUSD",1719001027372,4.80529573,3538.7,3538.2,3.12503]
["bitfinex","ETHUSD",1719001027672,2.54457573,3538.6,3538.2,3.12503]
["bitfinex","ETHUSD",1719001027967,2.05523425,3538.5,3538.3,0.08463178]
["bitfinex","ETHUSD",1719001028172,2.26072,3538.7,3538.2,3.12503]
["bitfinex","ETHUSD",1719001028339,2.54456848,3538.6,3538.3,0.08463178]
["bitfinex","ETHUSD",1719001028539,2.05522839,3538.5,3538.2,3.12503]
["bitfinex","ETHUSD",1719001028721,2.26072,3538.7,3538.3,0.08463178]
["bitfinex","ETHUSD",1719001028924,2.5445959,3538.6,3538.2,3.12503]
["bitfinex","ETHUSD",1719001029236,2.05525054,3538.5,3538.3,0.08463178]
["bitfinex","ETHUSD",1719001029573,2.26072,3538.7,3538.2,3.12503]
["bitfinex","ETHUSD",1719001029782,2.54459743,3538.6,3538.3,0.08463178]
["bitfinex","ETHUSD",1719001030085,2.05522415,3538.5,3538.2,3.12503]
["bitfinex","ETHUSD",1719001030363,2.26072,3538.7,3538.2,3.12503]
["bitfinex","ETHUSD",1719001030364,2.26072,3538.7,3538.3,0.08463178]
["bitfinex","ETHUSD",1719001030580,2.05525392,3538.4,3538.2,3.12503]
["bitfinex","ETHUSD",1719001030748,2.26072,3538.7,3538.3,0.08463178]
["bitfinex","ETHUSD",1719001030947,2.54460053,3538.6,3538.2,3.12503]
["bitfinex","ETHUSD",1719001031176,2.05525428,3538.5,3538.3,0.08463178]
["bitfinex","ETHUSD",1719001031356,2.26072,3538.7,3538.2,3.12503]
["bitfinex","ETHUSD",1719001031560,2.54460068,3538.6,3538.3,0.08463178]
["bitfinex","ETHUSD",1719001031878,2.0552544,3538.5,3538.2,3.12503]
["bitfinex","ETHUSD",1719001032056,2.26072,3538.7,3538.4,0.08461717]
["bitfinex","ETHUSD",1719001032256,2.54460182,3538.6,3538.3,0.08463178]
["bitfinex","ETHUSD",1719001032585,2.26072,3538.7,3538.2,3.12503]
["bitfinex","ETHUSD",1719001032586,2.05525532,3538.5,3538.2,3.12503]
["bitfinex","ETHUSD",1719001032795,2.26072,3538.7,3538.2,3.12503]
["bitfinex","ETHUSD",1719001033087,2.54458123,3538.6,3538.2,3.12503]
["bitfinex","ETHUSD",1719001033375,2.05523869,3538.5,3538.2,3.12503]
["bitfinex","ETHUSD",1719001033577,2.26072,3538.7,3538.2,3.12503]
["bitfinex","ETHUSD",1719001033785,2.54458478,3538.6,3538.2,3.12503]
["bitfinex","ETHUSD",1719001034079,2.0552415,3538.5,3538.2,3.12503]
["bitfinex","ETHUSD",1719001034377,2.05523832,3538.4,3538.2,0.864]
["bitfinex","ETHUSD",1719001034682,2.26072,3538.7,3538.2,3.12501]
["bitfinex","ETHUSD",1719001034976,2.54453098,3538.6,3538.2,3.12501]
["bitfinex","ETHUSD",1719001035182,2.26072,3538.7,3538.2,3.12501]
["bitfinex","ETHUSD",1719001035183,2.0551916,3538.5,3538.2,3.12501]
["bitfinex","ETHUSD",1719001035482,2.0551916,3538.4,3538.2,3.12501]
["bitfinex","ETHUSD",1719001035681,2.26027,3539.4,3538.2,0.864]
["bitfinex","ETHUSD",1719001035987,2.26027,3539.4,3538.4,3.12489]
["bitfinex","ETHUSD",1719001035988,5.67757,3539.1,3538.4,3.12489]
["bitfinex","ETHUSD",1719001036154,2.54440304,3539.0,3538.4,3.12489]
["bitfinex","ETHUSD",1719001036376,2.54440304,3538.9,3538.4,3.12489]
["bitfinex","ETHUSD",1719001036547,2.05509318,3538.8,3538.4,3.12489]
["bitfinex","ETHUSD",1719001036770,2.05509318,3538.7,3538.4,3.12489]
["bitfinex","ETHUSD",1719001036985,2.26059,3538.9,3538.4,3.12489]
["bitfinex","ETHUSD",1719001037147,2.54445154,3538.8,3538.4,3.12489]
["bitfinex","ETHUSD",1719001037348,2.05513394,3538.7,3538.4,3.12489]
["bitfinex","ETHUSD",1719001037646,2.05513394,3538.6,3538.4,3.12489]
["bitfinex","ETHUSD",1719001037845,2.26059,3538.9,3538.4,3.12489]
["bitfinex","ETHUSD",1719001038143,2.05511398,3538.8,3538.4,3.12489]
["bitfinex","ETHUSD",1719001039273,2.05508596,3538.7,3538.4,3.12489]
["bitfinex","ETHUSD",1719001039456,2.26059,3538.9,3538.4,3.12489]
["bitfinex","ETHUSD",1719001039859,2.05508582,3538.8,3538.4,3.12489]
["bitfinex","ETHUSD",1719001041396,2.05508582,3538.8,3537.9,3.1438]
["bitfinex","ETHUSD",1719001041697,2.26093,3538.4,3538.0,0.08454213]
["bitfinex","ETHUSD",1719001041874,2.05541698,3538.3,3538.0,0.94854213]
["bitfinex","ETHUSD",1719001042202,2.26098,3538.3,3538.0,0.94854213]
["bitfinex","ETHUSD",1719001042399,2.26109,3538.2,3538.0,0.94854213]
["bitfinex","ETHUSD",1719001043356,2.26097,3538.3,3538.0,0.94854213]
["bitfinex","ETHUSD",1719001044861,2.26083,3538.6,3538.0,0.94854213]
["bitfinex","ETHUSD",1719001045057,3.4627,3538.7,3538.0,0.08454213]
["bitfinex","ETHUSD",1719001045058,4.5222,3538.1,3538.0,0.08454213]
["bitfinex","ETHUSD",1719001045314,4.80613491,3538.1,3538.0,0.08454213]
["bitfinex","ETHUSD",1719001045602,2.26118,3538.0,3537.7,0.864]
["bitfinex","ETHUSD",1719001045892,2.26118,3538.0,3537.6,3.1438]
["bitfinex","ETHUSD",1719001045893,2.26118,3538.0,3537.8,0.864]
["bitfinex","ETHUSD",1719001046276,2.2611,3538.1,3537.8,0.864]
["bitfinex","ETHUSD",1719001046468,2.54501298,3538.0,3537.8,0.864]
["bitfinex","ETHUSD",1719001046664,2.2611,3538.1,3537.8,0.864]
["bitfinex","ETHUSD",1719001046895,2.54503653,3538.0,3537.8,0.864]
["bitfinex","ETHUSD",1719001047069,2.2611,3538.1,3537.8,0.864]
["bitfinex","ETHUSD",1719001047406,2.54503545,3538.0,3537.8,0.864]
["bitfinex","ETHUSD",1719001047699,2.2611,3538.1,3537.8,0.864]
["bitfinex","ETHUSD",1719001047907,2.54499556,3538.0,3537.8,0.864]
["bitfinex","ETHUSD",1719001048205,2.2611,3538.1,3537.8,0.864]
["bitfinex","ETHUSD",1719001048402,2.54501122,3538.0,3537.8,0.864]
["bitfinex","ETHUSD",1719001048574,2.2611,3538.1,3537.8,0.864]
["bitfinex","ETHUSD",1719001048916,2.54499394,3538.0,3537.8,0.864]
["bitfinex","ETHUSD",1719001049214,2.05560646,3537.9,3537.8,0.864]
["bitfinex","ETHUSD",1719001049375,2.05561251,3537.9,3537.8,0.864]
["bitfinex","ETHUSD",1719001049880,2.055603,3537.9,3537.8,0.864]
["bitfinex","ETHUSD",1719001050669,2.54504457,3537.9,3537.8,0.864]
["bitfinex","ETHUSD",1719001050908,2.055603,3537.9,3537.8,0.864]
["bitfinex","ETHUSD",1719001051488,4.31685261,3537.9,3537.8,0.864]
["bitfinex","ETHUSD",1719001051763,2.26122,3537.9,3537.8,0.864]
["bitfinex","ETHUSD",1719001051969,2.26122,3537.9,3537.6,4.0078]
["bitfinex","ETHUSD",1719001052402,2.26117,3538.0,3537.6,4.0078]
["bitfinex","ETHUSD",1719001052583,2.05559308,3537.9,3537.6,4.0078]
["bitfinex","ETHUSD",1719001054493,2.05559308,3537.9,3537.0,2.27758]
["bitfinex","ETHUSD",1719001054494,2.26135,3537.7,3537.0,0.01582]
["bitfinex","ETHUSD",1719001054702,2.0556515,3537.6,3537.2,0.864]
["bitfinex","ETHUSD",1719001054904,2.2615,3537.5,3537.0,0.01582]
["bitfinex","ETHUSD",1719001055112,2.2615,3537.5,3537.2,0.864]
["bitfinex","ETHUSD",1719001056103,2.26144,3537.6,3537.2,0.864]
["bitfinex","ETHUSD",1719001056307,2.26129,3537.8,3537.4,0.864]
["bitfinex","ETHUSD",1719001056511,2.05570436,3537.7,3537.4,0.864]
["bitfinex","ETHUSD",1719001057515,2.26129,3537.8,3537.4,0.864]
["bitfinex","ETHUSD",1719001057812,2.05569707,3537.7,3537.5,0.08470832]
["bitfinex","ETHUSD",1719001057974,2.26129,3537.8,3537.5,0.08470832]
["bitfinex","ETHUSD",1719001058314,2.05570736,3537.7,3537.5,0.08470832]
["bitfinex","ETHUSD",1719001058525,2.26129,3537.8,3537.5,0.08470832]
["bitfinex","ETHUSD",1719001058675,2.05569354,3537.7,3537.5,0.08470832]
["bitfinex","ETHUSD",1719001059523,2.26129,3537.8,3537.5,0.08470832]
["bitfinex","ETHUSD",1719001059833,2.26117,3538.0,3537.6,0.864]
["bitfinex","ETHUSD",1719001059981,2.05561183,3537.9,3537.6,0.94590327]
["bitfinex","ETHUSD",1719001062289,2.05561183,3537.9,3537.8,0.864]
["bitfinex","ETHUSD",1719001062491,3.2661,3538.8,3537.9,3.3552]
["bitfinex","ETHUSD",1719001062693,3.2661,3538.8,3538.2,0.864]
["bitfinex","ETHUSD",1719001062694,2.26083,3538.6,3538.2,0.864]
["bitfinex","ETHUSD",1719001062927,2.05535405,3538.5,3538.2,0.864]
["bitfinex","ETHUSD",1719001063238,2.05535405,3538.5,3538.3,0.08185068]
["bitfinex","ETHUSD",1719001063405,2.05535405,3538.5,3538.2,0.864]
["bitfinex","ETHUSD",1719001063587,2.05525448,3538.4,3538.3,0.08185068]
["bitfinex","ETHUSD",1719001063788,2.05525448,3538.4,3538.1,0.864]
["bitfinex","ETHUSD",1719001064003,2.26083,3538.6,3538.2,0.08186528]
["bitfinex","ETHUSD",1719001064203,2.05529547,3538.5,3538.2,0.08186528]
["bitfinex","ETHUSD",1719001064909,2.05529547,3538.5,3538.3,0.864]
["bitfinex","ETHUSD",1719001065215,2.26054,3539.0,3538.4,0.08183607]
["bitfinex","ETHUSD",1719001065402,2.54445209,3538.9,3538.4,0.08183607]
["bitfinex","ETHUSD",1719001065619,3.60457115,3539.0,3538.4,0.08183607]
["bitfinex","ETHUSD",1719001065620,2.54445209,3538.8,3538.4,0.08183607]
["bitfinex","ETHUSD",1719001065915,2.05513438,3538.7,3538.4,0.08183607]
["bitfinex","ETHUSD",1719001066091,3.60457115,3539.0,3538.4,0.08183607]
["bitfinex","ETHUSD",1719001066092,2.05513438,3538.6,3538.4,0.08183607]
["bitfinex","ETHUSD",1719001066291,2.26054,3539.0,3538.4,0.08183607]
["bitfinex","ETHUSD",1719001066519,2.54448512,3538.9,3538.4,0.08183607]
["bitfinex","ETHUSD",1719001066724,4.80515432,3538.8,3538.4,0.08183607]
["bitfinex","ETHUSD",1719001066911,2.05517657,3538.7,3538.4,0.08183607]
["bitfinex","ETHUSD",1719001067115,2.26065,3538.8,3538.4,0.08183607]
["bitfinex","ETHUSD",1719001067324,2.05517675,3538.7,3538.4,0.08183607]
["bitfinex","ETHUSD",1719001067710,10.23242876,3540.3,3538.6,0.864]
["bitfinex","ETHUSD",1719001067916,7.80353249,3540.2,3539.4,0.864]
["bitfinex","ETHUSD",1719001068103,2.54375249,3540.1,3539.4,0.864]
["bitfinex","ETHUSD",1719001068429,2.54375249,3540.0,3539.6,3.12408]
["bitfinex","ETHUSD",1719001068634,2.25975,3540.3,3539.6,3.12408]
["bitfinex","ETHUSD",1719001068838,3.16824046,3540.2,3539.7,0.0816196]
["bitfinex","ETHUSD",1719001069011,2.05440324,3540.1,3539.7,0.0816196]
["bitfinex","ETHUSD",1719001069211,2.05440324,3540.1,3539.8,0.864]
["bitfinex","ETHUSD",1719001069439,2.05440324,3540.1,3539.9,0.08159042]
["bitfinex","ETHUSD",1719001069647,0.6246936,3540.2,3539.9,0.08159042]
["bitfinex","ETHUSD",1719001069805,0.34522696,3540.1,3539.9,0.08159042]
["bitfinex","ETHUSD",1719001072340,2.60505696,3540.1,3539.6,0.864]
["bitfinex","ETHUSD",1719001072510,2.60505696,3540.1,3540.0,0.08157582]
["bitfinex","ETHUSD",1719001072702,2.60505696,3540.1,3539.6,0.864]
["bitfinex","ETHUSD",1719001073336,2.60505696,3540.1,3539.7,0.08069807]
["bitfinex","ETHUSD",1719001074237,2.25996,3539.9,3539.7,0.08069807]
["bitfinex","ETHUSD",1719001074448,2.26001,3539.8,3539.7,0.08069807]
["bitfinex","ETHUSD",1719001074957,2.26001,3539.8,3539.3,0.864]
["bitfinex","ETHUSD",1719001075143,2.26001,3539.8,3539.7,0.08073529]
["bitfinex","ETHUSD",1719001075301,2.26001,3539.8,3539.3,0.864]
["bitfinex","ETHUSD",1719001075302,2.712,3539.8,3539.3,0.864]
["bitfinex","ETHUSD",1719001075504,2.26001,3539.8,3539.7,0.08073529]
["bitfinex","ETHUSD",1719001075736,2.26001,3539.8,3539.3,0.864]
["bitfinex","ETHUSD",1719001075918,2.26008,3539.7,3539.3,0.864]
["bitfinex","ETHUSD",1719001077917,2.26001,3539.8,3539.3,0.864]
["bitfinex","ETHUSD",1719001078809,2.26001,3539.8,3539.5,0.864]
["bitfinex","ETHUSD",1719001079143,2.25989,3540.0,3539.5,0.864]
["bitfinex","ETHUSD",1719001079342,2.25996,3539.9,3539.5,0.864]
["bitfinex","ETHUSD",1719001080165,2.25996,3539.9,3539.6,3.3958]
["bitfinex","ETHUSD",1719001080350,2.25951,3540.6,3539.9,2.25989]
["bitfinex","ETHUSD",1719001080508,2.2595,3540.6,3540.2,0.864]
["bitfinex","ETHUSD",1719001080941,2.25956,3540.5,3540.1,0.864]
["bitfinex","ETHUSD",1719001081175,2.25951,3540.6,3540.3,0.08059811]
["bitfinex","ETHUSD",1719001081451,2.25962,3540.5,3540.4,0.08058352]
["bitfinex","ETHUSD",1719001081817,2.25962,3540.5,3540.1,0.864]
["bitfinex","ETHUSD",1719001082046,2.25962,3540.5,3540.2,0.08050727]
["bitfinex","ETHUSD",1719001082253,0.783296,3540.4,3540.2,0.08050727]
["bitfinex","ETHUSD",1719001082438,10.51763414,3541.1,3540.2,0.08050727]
["bitfinex","ETHUSD",1719001082645,7.39441414,3541.1,3540.3,0.864]
["bitfinex","ETHUSD",1719001082855,2.25945,3540.7,3540.3,0.864]
["bitfinex","ETHUSD",1719001083042,2.25945,3540.7,3540.4,0.08047809]
["bitfinex","ETHUSD",1719001083724,2.25937,3540.9,3540.4,0.08047809]
["bitfinex","ETHUSD",1719001083931,2.25937,3540.9,3540.5,0.864]
["bitfinex","ETHUSD",1719001084350,2.25937,3540.9,3540.6,0.0803404]
["bitfinex","ETHUSD",1719001084553,2.25938,3540.8,3540.6,0.0803404]
["bitfinex","ETHUSD",1719001084762,2.25938,3540.8,3540.3,0.864]
["bitfinex","ETHUSD",1719001084967,2.25938,3540.8,3540.7,0.08008705]
["bitfinex","ETHUSD",1719001085263,2.25925,3541.0,3540.7,0.08008705]
["bitfinex","ETHUSD",1719001085434,2.25925,3541.0,3540.5,0.864]
["bitfinex","ETHUSD",1719001085761,2.25925,3541.0,3540.7,0.864]
["bitfinex","ETHUSD",1719001086141,2.25925,3541.0,3540.8,0.08002906]
["bitfinex","ETHUSD",1719001086458,2.25938,3540.8,3540.6,0.864]
["bitfinex","ETHUSD",1719001087032,2.25944,3540.7,3540.2,3.216]
["bitfinex","ETHUSD",1719001087253,2.25944,3540.7,3540.4,0.864]
["bitfinex","ETHUSD",1719001087763,2.25944,3540.7,3540.5,0.08007282]
["bitfinex","ETHUSD",1719001087964,2.2595,3540.6,3540.5,0.08007282]
["bitfinex","ETHUSD",1719001088257,2.25967,3540.4,3540.1,0.864]
["bitfinex","ETHUSD",1719001088822,2.2597,3540.3,3540.1,0.864]
["bitfinex","ETHUSD",1719001089556,2.25963,3540.4,3539.8,5.6347]
["bitfinex","ETHUSD",1719001089728,2.25975,3540.2,3539.8,3.3747]
["bitfinex","ETHUSD",1719001090232,2.25912,3541.2,3539.8,3.3747]
["bitfinex","ETHUSD",1719001090233,2.25933,3540.9,3540.2,3.4502]
["bitfinex","ETHUSD",1719001091052,2.25937,3540.8,3540.3,2.25969]
["bitfinex","ETHUSD",1719001091969,2.25931,3540.9,3540.3,2.25969]
["bitfinex","ETHUSD",1719001093726,2.25917,3541.2,3540.4,2.25962]
["bitfinex","ETHUSD",1719001093927,2.25918,3541.1,3540.5,2.25953]
["bitfinex","ETHUSD",1719001094900,2.25912,3541.2,3540.6,2.25949]
["bitfinex","ETHUSD",1719001095052,2.25902,3541.4,3540.7,3.3955]
["bitfinex","ETHUSD",1719001095754,2.25906,3541.3,3540.7,5.65492]
["bitfinex","ETHUSD",1719001096165,2.2588,3541.7,3540.7,3.3955]
["bitfinex","ETHUSD",1719001096371,3.0,3541.8,3540.8,2.25931]
["bitfinex","ETHUSD",1719001096683,2.25873,3541.9,3540.8,2.25931]
["bitfinex","ETHUSD",1719001096843,2.25894,3541.5,3540.9,2.2593]
["bitfinex","ETHUSD",1719001097042,2.25901,3541.4,3540.7,6.27355189]
["bitfinex","ETHUSD",1719001097238,2.25901,3541.4,3540.8,0.90646108]
["bitfinex","ETHUSD",1719001098057,2.25893,3541.5,3540.8,0.90646108]
["bitfinex","ETHUSD",1719001098263,2.25899,3541.4,3540.8,3.16583108]
["bitfinex","ETHUSD",1719001098578,2.25899,3541.4,3540.9,0.9252003]
["bitfinex","ETHUSD",1719001098795,2.25907,3541.3,3540.9,0.9252003]
["bitfinex","ETHUSD",1719001099139,2.25918,3541.1,3540.7,3.3955]
["bitfinex","ETHUSD",1719001099642,2.25926,3541.0,3540.7,3.3955]
["bitfinex","ETHUSD",1719001100543,2.25926,3541.0,3540.4,3.3554]
["bitfinex","ETHUSD",1719001100886,2.25926,3541.0,3540.4,4.350096]
["bitfinex","ETHUSD",1719001101042,2.25938,3540.8,3540.4,4.350096]
["bitfinex","ETHUSD",1719001102744,2.25945,3540.7,3540.5,0.07972259]
["bitfinex","ETHUSD",1719001103478,2.25938,3540.8,3540.5,0.07972259]
["bitfinex","ETHUSD",1719001103783,2.25938,3540.8,3540.6,0.65018186]
["bitfinex","ETHUSD",1719001104086,2.25938,3540.8,3540.7,0.07969341]
["bitfinex","ETHUSD",1719001105191,2.25931,3540.9,3540.7,0.07969341]
["bitfinex","ETHUSD",1719001105387,2.25937,3540.8,3540.7,0.07969341]
["bitfinex","ETHUSD",1719001106540,4.51874,3540.8,3540.7,0.07969341]
["bitfinex","ETHUSD",1719001106750,7.22168145,3540.8,3540.7,0.07969341]
["bitfinex","ETHUSD",1719001107074,7.22168145,3540.8,3540.0,3.3554]
["bitfinex","ETHUSD",1719001107075,2.25981,3540.2,3540.0,3.3554]
["bitfinex","ETHUSD",1719001107872,2.25982,3540.1,3540.0,3.3554]
["bitfinex","ETHUSD",1719001108044,2.25993,3540.0,3539.6,3.3554]
["bitfinex","ETHUSD",1719001108245,2.25993,3540.0,3539.7,0.768766]
["bitfinex","ETHUSD",1719001110193,2.25982,3540.1,3539.7,0.768766]
["bitfinex","ETHUSD",1719001111584,2.25976,3540.2,3539.7,0.768766]
["bitfinex","ETHUSD",1719001112009,2.25985,3540.1,3539.7,0.768766]
["bitfinex","ETHUSD",1719001112182,2.25985,3540.1,3539.8,0.8456356]
["bitfinex","ETHUSD",1719001113603,2.25985,3540.1,3540.0,0.863]
["bitfinex","ETHUSD",1719001114178,3.2934,3541.3,3540.1,3.1198]
["bitfinex","ETHUSD",1719001114507,3.2934,3541.3,3540.4,0.863]
["bitfinex","ETHUSD",1719001114508,2.2595,3540.6,3540.4,0.863]
["bitfinex","ETHUSD",1719001114821,2.25926,3541.0,3540.4,0.863]
["bitfinex","ETHUSD",1719001114822,2.25956,3540.5,3540.4,0.863]
["bitfinex","ETHUSD",1719001116878,2.25956,3540.5,3540.2,0.863]
["bitfinex","ETHUSD",1719001117099,2.25969,3540.3,3539.8,0.8456356]
["bitfinex","ETHUSD",1719001117291,2.25975,3540.2,3540.1,0.863]
["bitfinex","ETHUSD",1719001117803,2.25975,3540.2,3540.1,0.9423537]
["bitfinex","ETHUSD",1719001122009,2.25969,3540.3,3540.1,0.9423537]
["bitfinex","ETHUSD",1719001122331,2.25975,3540.2,3540.1,0.9423537]
["bitfinex","ETHUSD",1719001122924,2.2597,3540.3,3540.1,4.3562537]
["bitfinex","ETHUSD",1719001123120,5.50875,3541.0,3540.3,2.25968]
["bitfinex","ETHUSD",1719001123321,2.25931,3540.9,3540.6,0.863]
["bitfinex","ETHUSD",1719001123829,2.25925,3541.0,3540.7,0.07934985]
["bitfinex","ETHUSD",1719001125175,2.25911,3541.3,3540.8,0.863]
["bitfinex","ETHUSD",1719001125447,2.25918,3541.1,3541.0,0.863]
["bitfinex","ETHUSD",1719001125744,2.25918,3541.1,3541.0,0.07920382]
["bitfinex","ETHUSD",1719001126122,2.25918,3541.1,3540.8,0.863]
["bitfinex","ETHUSD",1719001126656,2.25918,3541.1,3540.9,0.0792153]
["bitfinex","ETHUSD",1719001126859,2.25924,3541.1,3540.9,0.0792153]
["bitfinex","ETHUSD",1719001127023,2.25924,3541.0,3540.9,0.0792153]
["bitfinex","ETHUSD",1719001127354,4.31300739,3541.0,3540.9,0.0792153]
["bitfinex","ETHUSD",1719001127659,2.25934,3540.9,3540.6,0.863]
["bitfinex","ETHUSD",1719001128627,2.25938,3540.8,3540.6,0.863]
["bitfinex","ETHUSD",1719001129015,2.25931,3540.9,3540.6,0.863]
["bitfinex","ETHUSD",1719001129557,4.1125,3541.6,3540.4,0.863]
["bitfinex","ETHUSD",1719001129558,0.863,3541.4,3540.4,0.863]
["bitfinex","ETHUSD",1719001129850,2.54284783,3541.3,3540.4,0.863]
["bitfinex","ETHUSD",1719001130054,2.25948,3540.7,3540.4,0.863]
["bitfinex","ETHUSD",1719001130419,2.25948,3540.7,3540.4,1.742285]
["bitfinex","ETHUSD",1719001131873,2.25938,3540.8,3540.6,0.863]
["bitfinex","ETHUSD",1719001132756,2.25938,3540.8,3540.7,0.07913909]
["bitfinex","ETHUSD",1719001133848,2.25932,3540.9,3540.7,0.07913909]
["bitfinex","ETHUSD",1719001134124,2.25932,3540.9,3540.6,0.863]
["bitfinex","ETHUSD",1719001134332,2.25924,3541.0,3540.6,0.863]
["bitfinex","ETHUSD",1719001134525,2.25924,3541.0,3540.7,0.0791112]
["bitfinex","ETHUSD",1719001135342,2.25918,3541.1,3540.8,0.863]
["bitfinex","ETHUSD",1719001135343,2.25919,3541.1,3540.8,0.863]
["bitfinex","ETHUSD",1719001135872,2.25912,3541.2,3540.9,0.07908203]
["bitfinex","ETHUSD",1719001136675,2.05374667,3541.1,3540.9,0.07908203]
["bitfinex","ETHUSD",1719001136823,2.25904,3541.4,3541.0,0.863]
["bitfinex","ETHUSD",1719001137025,2.2588,3541.8,3541.1,0.07905286]
["bitfinex","ETHUSD",1719001137318,2.2588,3541.8,3541.3,0.863]
["bitfinex","ETHUSD",1719001137319,2.05345323,3541.7,3541.3,0.863]
["bitfinex","ETHUSD",1719001137524,2.05345323,3541.7,3541.1,2.31553701]
["bitfinex","ETHUSD",1719001137719,2.05345323,3541.7,3541.4,0.07890995]
["bitfinex","ETHUSD",1719001138024,2.05345323,3541.7,3541.5,0.07888917]
["bitfinex","ETHUSD",1719001138226,2.05345323,3541.7,3541.1,2.31553701]
["bitfinex","ETHUSD",1719001138440,2.05345323,3541.7,3541.2,0.07893292]
["bitfinex","ETHUSD",1719001138733,2.25874,3541.8,3541.2,0.07893292]
["bitfinex","ETHUSD",1719001138921,4.31221065,3541.7,3541.2,0.07893292]
["bitfinex","ETHUSD",1719001139124,0.775505,3541.8,3541.2,0.07893292]
["bitfinex","ETHUSD",1719001139125,2.25895,3541.5,3541.2,0.07893292]
["bitfinex","ETHUSD",1719001139331,2.25895,3541.5,3540.8,2.25937]
["bitfinex","ETHUSD",1719001139579,2.25895,3541.5,3541.3,0.07869214]
["bitfinex","ETHUSD",1719001139737,2.25895,3541.5,3541.0,2.25923]
["bitfinex","ETHUSD",1719001139938,2.25887,3541.6,3541.4,0.07867756]
["bitfinex","ETHUSD",1719001140175,2.25887,3541.6,3541.0,3.04513]
["bitfinex","ETHUSD",1719001140325,2.25887,3541.6,3541.5,0.07866298]
["bitfinex","ETHUSD",1719001140524,2.25831,3542.5,3541.6,3.275]
["bitfinex","ETHUSD",1719001140792,2.05332566,3542.4,3541.9,2.25867]
["bitfinex","ETHUSD",1719001140994,5.56878,3542.9,3542.0,2.30912782]
["bitfinex","ETHUSD",1719001141280,2.05279052,3542.8,3542.5,2.25828]
["bitfinex","ETHUSD",1719001141558,2.25797,3543.0,3542.6,0.07851505]
["bitfinex","ETHUSD",1719001141722,2.05274148,3542.9,3542.6,0.07851505]
["bitfinex","ETHUSD",1719001141937,2.25807,3542.9,3542.3,5.53335]
["bitfinex","ETHUSD",1719001142126,2.25797,3543.0,3542.7,0.07850048]
["bitfinex","ETHUSD",1719001142331,2.25789,3543.2,3542.5,2.25828]
["bitfinex","ETHUSD",1719001142558,2.25773,3543.4,3542.8,0.07848591]
["bitfinex","ETHUSD",1719001142559,2.25779,3543.3,3542.8,0.07848591]
["bitfinex","ETHUSD",1719001142768,2.25784,3543.2,3542.7,2.25816]
["bitfinex","ETHUSD",1719001142940,2.25784,3543.2,3542.9,0.07832884]
["bitfinex","ETHUSD",1719001143144,2.25784,3543.2,3542.8,0.07834341]
["bitfinex","ETHUSD",1719001143350,2.25784,3543.2,3543.0,0.07831427]
["bitfinex","ETHUSD",1719001143565,2.25784,3543.2,3542.9,0.07832884]
["bitfinex","ETHUSD",1719001143754,2.25784,3543.2,3543.1,0.07829971]
["bitfinex","ETHUSD",1719001143956,2.25784,3543.2,3543.0,0.07831427]
["bitfinex","ETHUSD",1719001144163,2.25784,3543.2,3543.1,0.07798696]
["bitfinex","ETHUSD",1719001144827,2.25784,3543.2,3542.7,2.25815]
["bitfinex","ETHUSD",1719001145028,2.25784,3543.2,3542.8,0.07803066]
["bitfinex","ETHUSD",1719001145378,2.25779,3543.3,3542.7,2.25816]
["bitfinex","ETHUSD",1719001145669,2.25771,3543.4,3542.9,2.25803]
["bitfinex","ETHUSD",1719001145969,2.25778,3543.3,3543.0,0.07800153]
["bitfinex","ETHUSD",1719001146178,2.2577,3543.5,3543.0,0.07800153]
["bitfinex","ETHUSD",1719001146377,2.25764,3543.6,3542.8,2.25809]
["bitfinex","ETHUSD",1719001146534,2.25772,3543.4,3543.1,0.07798696]
["bitfinex","ETHUSD",1719001146865,2.25772,3543.4,3542.6,2.2582]
["bitfinex","ETHUSD",1719001147068,2.25778,3543.3,3542.7,0.07804523]
["bitfinex","ETHUSD",1719001147234,2.25778,3543.3,3542.8,2.25809]
["bitfinex","ETHUSD",1719001147433,2.25778,3543.3,3542.9,0.07801609]
["bitfinex","ETHUSD",1719001148035,2.25766,3543.5,3542.9,0.07801609]
["bitfinex","ETHUSD",1719001148345,2.25752,3543.8,3543.2,2.25784]
["bitfinex","ETHUSD",1719001148553,2.25752,3543.8,3543.3,2.25778]
["bitfinex","ETHUSD",1719001148789,2.25752,3543.8,3543.3,2.33573783]
["bitfinex","ETHUSD",1719001149157,2.25752,3543.8,3543.3,0.07795783]
["bitfinex","ETHUSD",1719001149440,2.25735,3544.0,3543.3,2.80786278]
["bitfinex","ETHUSD",1719001149674,5.12722,3544.2,3543.3,2.80786278]
["bitfinex","ETHUSD",1719001149675,5.12722,3544.2,3543.4,0.07794326]
["bitfinex","ETHUSD",1719001149853,2.25736,3544.0,3543.4,0.07794326]
["bitfinex","ETHUSD",1719001150037,2.25751,3543.8,3543.4,0.07794326]
["bitfinex","ETHUSD",1719001150373,2.25751,3543.8,3543.3,2.25777]
["bitfinex","ETHUSD",1719001150678,2.2574,3543.9,3543.4,0.07728686]
["bitfinex","ETHUSD",1719001150879,2.25746,3543.8,3543.4,0.07728686]
["bitfinex","ETHUSD",1719001151028,2.25749,3543.8,3543.4,0.07728686]
["bitfinex","ETHUSD",1719001151389,2.25749,3543.8,3543.1,5.42299]
["bitfinex","ETHUSD",1719001151390,5.12725,3544.2,3543.3,2.25777]
["bitfinex","ETHUSD",1719001151553,2.25734,3544.0,3543.5,2.3349023]
["bitfinex","ETHUSD",1719001151752,5.12725,3544.2,3543.7,2.25752]
["bitfinex","ETHUSD",1719001152069,2.87,3544.2,3543.8,0.09779836]
["bitfinex","ETHUSD",1719001152242,2.25701,3544.6,3543.8,2.33468861]
["bitfinex","ETHUSD",1719001152439,2.25719,3544.3,3543.8,0.07722861]
["bitfinex","ETHUSD",1719001152663,2.25719,3544.3,3543.7,2.25751]
["bitfinex","ETHUSD",1719001152883,2.25719,3544.3,3543.8,0.07722861]
["bitfinex","ETHUSD",1719001153037,2.25719,3544.3,3543.7,2.7445897]
["bitfinex","ETHUSD",1719001153243,2.25719,3544.3,3543.8,0.07722861]
["bitfinex","ETHUSD",1719001153579,2.25719,3544.3,3543.7,2.7445897]
["bitfinex","ETHUSD",1719001153741,3.0,3545.0,3543.9,0.07721405]
["bitfinex","ETHUSD",1719001153976,2.25702,3544.5,3544.0,0.05628179]
["bitfinex","ETHUSD",1719001154145,2.25702,3544.5,3544.0,0.13348128]
["bitfinex","ETHUSD",1719001154572,0.61747,3544.9,3544.0,0.13348128]
["bitfinex","ETHUSD",1719001154573,2.87426,3544.9,3544.0,0.13348128]
["bitfinex","ETHUSD",1719001154775,2.25702,3544.5,3544.0,0.13348128]
["bitfinex","ETHUSD",1719001157297,2.25714,3544.3,3544.0,0.13348128]
["bitfinex","ETHUSD",1719001157603,2.25702,3544.5,3544.0,0.74426338]
["bitfinex","ETHUSD",1719001157956,2.25727,3544.1,3544.0,0.07719949]
["bitfinex","ETHUSD",1719001158162,2.25691,3544.7,3544.0,0.07719949]
["bitfinex","ETHUSD",1719001158386,2.25691,3544.7,3543.7,2.25752]
["bitfinex","ETHUSD",1719001158571,3.1893,3544.9,3544.1,0.07718493]
["bitfinex","ETHUSD",1719001158572,2.25721,3544.2,3544.1,0.07718493]
["bitfinex","ETHUSD",1719001158918,4.51441,3544.2,3544.1,0.07718493]
["bitfinex","ETHUSD",1719001159097,2.25732,3544.1,3543.6,3.427]
["bitfinex","ETHUSD",1719001159272,2.2572,3544.2,3543.7,0.07724317]
["bitfinex","ETHUSD",1719001159273,2.25734,3544.0,3543.7,0.07724317]
["bitfinex","ETHUSD",1719001159961,2.25712,3544.4,3543.8,2.25745]
["bitfinex","ETHUSD",1719001160168,3.1893,3544.9,3543.8,2.25745]
["bitfinex","ETHUSD",1719001160169,2.25697,3544.6,3543.9,2.25738]
["bitfinex","ETHUSD",1719001160390,2.25709,3544.4,3543.9,0.07721405]
["bitfinex","ETHUSD",1719001161020,2.25709,3544.4,3543.9,2.33460405]
["bitfinex","ETHUSD",1719001161215,2.25702,3544.5,3544.0,0.74463934]
["bitfinex","ETHUSD",1719001161369,2.2568,3544.9,3543.9,2.33460405]
["bitfinex","ETHUSD",1719001161370,2.25693,3544.7,3543.9,2.33460405]
["bitfinex","ETHUSD",1719001161570,2.25707,3544.5,3544.1,0.07701787]
["bitfinex","ETHUSD",1719001161920,2.25707,3544.5,3544.2,0.07700331]
["bitfinex","ETHUSD",1719001162508,2.25707,3544.5,3544.3,0.07698875]
["bitfinex","ETHUSD",1719001162509,2.25702,3544.5,3544.3,0.07698875]
["bitfinex","ETHUSD",1719001162714,2.25702,3544.5,3543.9,2.25738]
["bitfinex","ETHUSD",1719001163018,2.25694,3544.7,3544.1,2.25727]
["bitfinex","ETHUSD",1719001163342,2.25682,3544.8,3544.3,3.2103]
["bitfinex","ETHUSD",1719001163514,2.25676,3545.0,3544.3,3.2103]
["bitfinex","ETHUSD",1719001163515,2.25675,3545.0,3544.4,0.0769742]
["bitfinex","ETHUSD",1719001163666,2.25676,3544.9,3544.4,0.0769742]
["bitfinex","ETHUSD",1719001163868,2.25676,3544.9,3544.5,0.05624681]
["bitfinex","ETHUSD",1719001164075,2.25676,3544.9,3544.6,0.07694509]
["bitfinex","ETHUSD",1719001164425,2.2567,3545.0,3544.4,3.24432042]
["bitfinex","ETHUSD",1719001164725,3.1762,3545.9,3544.5,0.91892548]
["bitfinex","ETHUSD",1719001164930,9.54569,3546.6,3545.0,3.4011]
["bitfinex","ETHUSD",1719001164931,2.25637,3545.6,3545.0,3.4011]
["bitfinex","ETHUSD",1719001165205,2.25637,3545.6,3545.0,5.4721]
["bitfinex","ETHUSD",1719001165435,2.25637,3545.6,3545.1,0.07625355]
["bitfinex","ETHUSD",1719001165708,2.25637,3545.6,3545.1,2.25662]
["bitfinex","ETHUSD",1719001165871,2.25637,3545.6,3545.2,0.07614315]
["bitfinex","ETHUSD",1719001166069,2.25637,3545.6,3545.1,2.25662]
["bitfinex","ETHUSD",1719001166295,2.25613,3545.9,3545.2,0.07613388]
["bitfinex","ETHUSD",1719001167392,2.25612,3545.9,3545.2,2.33266388]
["bitfinex","ETHUSD",1719001167597,2.25612,3545.9,3545.3,2.2565]
["bitfinex","ETHUSD",1719001167918,2.25612,3545.9,3545.4,0.07610478]
["bitfinex","ETHUSD",1719001168081,3.0,3546.7,3545.5,3.32854672]
["bitfinex","ETHUSD",1719001168283,2.25584,3546.4,3545.8,2.25618]
["bitfinex","ETHUSD",1719001168505,3.4186,3547.1,3545.9,0.07603205]
["bitfinex","ETHUSD",1719001168506,2.25589,3546.3,3545.9,0.07603205]
["bitfinex","ETHUSD",1719001168708,2.25577,3546.5,3545.9,0.23322221]
["bitfinex","ETHUSD",1719001169018,2.25577,3546.5,3546.0,0.07579805]
["bitfinex","ETHUSD",1719001169223,2.25568,3546.6,3546.0,0.07579805]
["bitfinex","ETHUSD",1719001169392,2.25593,3546.3,3545.7,2.25624]
["bitfinex","ETHUSD",1719001169593,2.25593,3546.3,3546.1,0.07578351]
["bitfinex","ETHUSD",1719001169809,2.25593,3546.3,3545.7,2.25624]
["bitfinex","ETHUSD",1719001169991,2.25593,3546.3,3546.2,0.07576897]
["bitfinex","ETHUSD",1719001170182,2.25593,3546.3,3545.7,2.25624]
["bitfinex","ETHUSD",1719001170490,2.25578,3546.5,3545.9,4.32711]
["bitfinex","ETHUSD",1719001170698,2.25578,3546.5,3546.0,0.07579805]
["bitfinex","ETHUSD",1719001170904,2.25599,3546.1,3546.0,0.07579805]
["bitfinex","ETHUSD",1719001171202,2.25599,3546.1,3545.5,3.2722]
["bitfinex","ETHUSD",1719001171203,2.2561,3546.0,3545.5,3.2722]
["bitfinex","ETHUSD",1719001172507,2.25601,3546.1,3545.5,5.52852]
["bitfinex","ETHUSD",1719001172893,2.25589,3546.3,3545.5,5.52852]
["bitfinex","ETHUSD",1719001173232,2.25589,3546.3,3545.5,5.52853]
["bitfinex","ETHUSD",1719001173380,2.25589,3546.3,3545.5,6.514132]
["bitfinex","ETHUSD",1719001174026,2.2558,3546.5,3545.8,2.25618]
["bitfinex","ETHUSD",1719001174241,2.2558,3546.5,3545.9,2.25612]
["bitfinex","ETHUSD",1719001174453,2.25568,3546.6,3545.5,6.514172]
["bitfinex","ETHUSD",1719001174602,2.25574,3546.5,3545.8,2.25612]
["bitfinex","ETHUSD",1719001175103,2.25574,3546.5,3545.9,2.25612]
["bitfinex","ETHUSD",1719001175505,2.25574,3546.5,3546.0,2.25606]
["bitfinex","ETHUSD",1719001175744,2.25574,3546.5,3545.8,2.25618]
["bitfinex","ETHUSD",1719001176065,2.25587,3546.3,3545.8,2.25618]
["bitfinex","ETHUSD",1719001176345,2.25574,3546.5,3545.9,2.2561]
["bitfinex","ETHUSD",1719001176654,2.25582,3546.4,3545.9,2.2561]
["bitfinex","ETHUSD",1719001177213,2.25574,3546.5,3545.9,2.2561]
["bitfinex","ETHUSD",1719001177404,2.25544,3547.0,3545.9,4.3271]
["bitfinex","ETHUSD",1719001177603,2.25568,3546.6,3545.9,4.3271]
["bitfinex","ETHUSD",1719001177838,2.25568,3546.6,3546.0,0.07499123]
["bitfinex","ETHUSD",1719001178020,2.25581,3546.4,3546.0,0.07499123]
["bitfinex","ETHUSD",1719001178224,2.25549,3546.9,3546.3,2.25586]
["bitfinex","ETHUSD",1719001178611,2.87,3547.2,3546.4,0.07493307]
["bitfinex","ETHUSD",1719001178813,2.25536,3547.1,3546.5,2.25568]
["bitfinex","ETHUSD",1719001179017,5.1253,3547.2,3546.4,2.33071307]
["bitfinex","ETHUSD",1719001179254,2.87,3547.2,3546.6,2.33057399]
["bitfinex","ETHUSD",1719001179542,2.87,3547.2,3546.5,0.44017131]
["bitfinex","ETHUSD",1719001179543,2.25543,3547.0,3546.7,0.07488945]
["bitfinex","ETHUSD",1719001179917,2.25543,3547.0,3546.4,2.2558]
["bitfinex","ETHUSD",1719001180240,5.12532,3547.2,3546.5,0.07491853]
["bitfinex","ETHUSD",1719001180241,2.25536,3547.1,3546.5,0.07491853]
["bitfinex","ETHUSD",1719001181611,5.1253,3547.2,3546.7,2.25559]
["bitfinex","ETHUSD",1719001181944,2.87,3547.2,3546.9,2.25548]
["bitfinex","ETHUSD",1719001182160,2.87,3547.2,3547.0,0.02470411]
["bitfinex","ETHUSD",1719001182442,2.87,3547.2,3547.0,0.09954996]
["bitfinex","ETHUSD",1719001182741,2.87,3547.2,3547.0,0.07484585]
["bitfinex","ETHUSD",1719001182953,2.25517,3547.5,3547.0,0.07484585]
["bitfinex","ETHUSD",1719001183122,2.25517,3547.5,3546.8,3.121]
["bitfinex","ETHUSD",1719001183123,2.25517,3547.5,3546.9,2.25548]
["bitfinex","ETHUSD",1719001183445,2.25517,3547.5,3547.0,0.07452768]
["bitfinex","ETHUSD",1719001183658,2.25517,3547.5,3547.0,2.32992768]
["bitfinex","ETHUSD",1719001184155,2.25505,3547.6,3547.0,2.32992768]
["bitfinex","ETHUSD",1719001184302,0.1062957,3547.7,3547.1,2.25535]
["bitfinex","ETHUSD",1719001184503,0.1062957,3547.7,3547.2,2.32978861]
["bitfinex","ETHUSD",1719001184737,0.1062957,3547.7,3547.2,0.07449861]
["bitfinex","ETHUSD",1719001185187,0.1062957,3547.7,3547.4,2.25516]
["bitfinex","ETHUSD",1719001185440,0.1062957,3547.7,3547.5,5.51703029]
["bitfinex","ETHUSD",1719001185641,0.1062957,3547.7,3547.5,3.33639531]
["bitfinex","ETHUSD",1719001185821,0.1062957,3547.7,3547.5,4.32817984]
["bitfinex","ETHUSD",1719001186348,0.1062957,3547.7,3547.5,6.58327984]
["bitfinex","ETHUSD",1719001186559,0.1062957,3547.7,3547.5,4.32817984]
["bitfinex","ETHUSD",1719001187216,0.1062957,3547.7,3547.5,6.58327984]
["bitfinex","ETHUSD",1719001187407,0.1062957,3547.7,3547.6,4.51008]
["bitfinex","ETHUSD",1719001187603,0.1062957,3547.7,3547.6,5.61942798]
["bitfinex","ETHUSD",1719001187812,0.1062957,3547.7,3547.6,5.69380407]
["bitfinex","ETHUSD",1719001188019,0.1062957,3547.7,3547.6,7.76480407]
["bitfinex","ETHUSD",1719001188220,10.00194019,3548.0,3547.9,4.5097]
["bitfinex","ETHUSD",1719001188439,10.00194019,3548.0,3547.9,7.76648841]
["bitfinex","ETHUSD",1719001188759,10.00194019,3548.0,3547.9,5.58597091]
["bitfinex","ETHUSD",1719001189357,10.00194019,3548.0,3547.9,3.33112091]
["bitfinex","ETHUSD",1719001190791,10.00194019,3548.0,3547.9,1.07627091]
["bitfinex","ETHUSD",1719001190932,10.00194019,3548.0,3547.9,0.0743325]
["bitfinex","ETHUSD",1719001191254,12.25675019,3548.0,3547.5,3.2225]
["bitfinex","ETHUSD",1719001191563,10.00194019,3548.0,3547.9,7.771]
["bitfinex","ETHUSD",1719001191861,10.00194019,3548.0,3547.9,9.3602]
["bitfinex","ETHUSD",1719001192187,10.00194019,3548.0,3547.9,11.68570279]
["bitfinex","ETHUSD",1719001192951,10.00194019,3548.0,3547.9,13.75670279]
["bitfinex","ETHUSD",1719001193925,10.00194019,3548.0,3547.9,11.50185279]
["bitfinex","ETHUSD",1719001194164,10.00194019,3548.0,3547.9,13.75670279]
["bitfinex","ETHUSD",1719001194334,10.00194019,3548.0,3547.9,6.62600279]
["bitfinex","ETHUSD",1719001194558,10.00194019,3548.0,3547.9,8.88085279]
["bitfinex","ETHUSD",1719001195278,10.00194019,3548.0,3547.9,15.46155279]
["bitfinex","ETHUSD",1719001195453,7.35884336,3548.0,3547.9,14.97235279]
["bitfinex","ETHUSD",1719001195661,0.25,3548.1,3548.0,12.38096]
["bitfinex","ETHUSD",1719001195862,5.51357,3549.8,3549.1,2.25404]
["bitfinex","ETHUSD",1719001196045,3.2599,3549.8,3549.1,2.25408]
["bitfinex","ETHUSD",1719001196232,3.2599,3549.8,3549.2,2.32433242]
["bitfinex","ETHUSD",1719001196546,2.25372,3549.7,3549.2,2.32433242]
["bitfinex","ETHUSD",1719001196757,2.25372,3549.7,3549.2,0.07032242]
["bitfinex","ETHUSD",1719001197273,10.0,3550.0,3549.4,4.50776]
["bitfinex","ETHUSD",1719001197455,10.0,3550.0,3549.8,4.50726]
["bitfinex","ETHUSD",1719001197825,10.0,3550.0,3549.9,0.12654842]
["bitfinex","ETHUSD",1719001198028,10.0,3550.0,3549.9,0.67654842]
["bitfinex","ETHUSD",1719001198652,10.0,3550.0,3549.9,0.62021467]
["bitfinex","ETHUSD",1719001199925,0.005,3550.8,3549.9,0.62021467]
["bitfinex","ETHUSD",1719001199926,0.005,3550.8,3550.7,4.50614]
["bitfinex","ETHUSD",1719001200215,0.005,3550.8,3550.7,9.45030861]
["bitfinex","ETHUSD",1719001200375,0.005,3550.8,3550.7,4.57623861]
["bitfinex","ETHUSD",1719001200667,0.005,3550.8,3550.7,9.63237861]
["bitfinex","ETHUSD",1719001200825,0.00454,3551.0,3550.9,9.01176]
["bitfinex","ETHUSD",1719001201395,0.00454,3551.0,3550.9,9.6318296]
["bitfinex","ETHUSD",1719001201834,0.00454,3551.0,3550.9,2.8730096]
["bitfinex","ETHUSD",1719001202225,0.00454,3551.0,3550.9,7.3788896]
["bitfinex","ETHUSD",1719001202710,0.00454,3551.0,3550.9,13.3818296]
["bitfinex","ETHUSD",1719001202827,1e-05,3551.1,3550.9,13.3818296]
["bitfinex","ETHUSD",1719001203038,0.005,3551.5,3551.2,6.75825]
["bitfinex","ETHUSD",1719001203261,0.005,3551.5,3551.2,7.30825]
["bitfinex","ETHUSD",1719001203434,0.005,3551.5,3551.2,10.37625585]
["bitfinex","ETHUSD",1719001204038,0.005,3551.5,3551.2,7.37625585]
["bitfinex","ETHUSD",1719001204361,0.005,3551.5,3551.2,4.57350585]
["bitfinex","ETHUSD",1719001204581,0.005,3551.5,3551.2,0.06800585]
["bitfinex","ETHUSD",1719001204971,0.005,3551.5,3551.0,2.25286]
["bitfinex","ETHUSD",1719001205123,0.005,3551.5,3551.1,0.068005]
["bitfinex","ETHUSD",1719001205330,0.005,3551.5,3551.1,2.25281]
["bitfinex","ETHUSD",1719001205531,0.005,3551.5,3551.2,0.06577594]
["bitfinex","ETHUSD",1719001206470,0.005,3551.5,3551.2,5.56197594]
["bitfinex","ETHUSD",1719001206668,0.005,3551.5,3551.2,8.56197594]
["bitfinex","ETHUSD",1719001206833,0.005,3551.5,3551.2,9.11197594]
["bitfinex","ETHUSD",1719001207349,0.005,3551.5,3551.2,4.04097594]
["bitfinex","ETHUSD",1719001208290,0.00985089,3551.3,3551.2,9.78497594]
["bitfinex","ETHUSD",1719001208483,0.00985089,3551.3,3551.2,7.04097594]
["bitfinex","ETHUSD",1719001208883,0.005,3551.5,3551.3,9.76076]
["bitfinex","ETHUSD",1719001209178,0.005,3551.5,3551.4,3.613533]
["bitfinex","ETHUSD",1719001210387,0.005,3551.5,3551.4,3.063533]
["bitfinex","ETHUSD",1719001210985,2.25195,3552.5,3551.7,2.25242]
["bitfinex","ETHUSD",1719001211297,2.25227,3552.0,3551.5,2.25255]
["bitfinex","ETHUSD",1719001211439,2.25219,3552.1,3551.8,0.06347501]
["bitfinex","ETHUSD",1719001211787,2.25157,3553.1,3551.9,0.06346052]
["bitfinex","ETHUSD",1719001211788,6.75675,3552.0,3551.9,0.06346052]
["bitfinex","ETHUSD",1719001211952,2.25277,3551.2,3550.4,2.25325]
["bitfinex","ETHUSD",1719001212155,2.25235,3551.9,3550.5,0.06366352]
["bitfinex","ETHUSD",1719001212486,2.25248,3551.7,3550.5,0.06366352]
["bitfinex","ETHUSD",1719001212776,2.25314,3550.6,3550.0,2.25347]
["bitfinex","ETHUSD",1719001212978,2.25333,3550.3,3549.7,7.44]
["bitfinex","ETHUSD",1719001213162,2.2534,3550.2,3550.1,0.06341739]
["bitfinex","ETHUSD",1719001213364,2.2534,3550.2,3549.6,2.25376]
["bitfinex","ETHUSD",1719001213678,3.5967,3550.9,3549.7,2.31301879]
["bitfinex","ETHUSD",1719001213679,2.2533,3550.4,3549.7,2.31301879]
["bitfinex","ETHUSD",1719001213985,2.25295,3550.9,3550.4,2.25326]
["bitfinex","ETHUSD",1719001214306,2.25279,3551.2,3550.4,2.25326]
["bitfinex","ETHUSD",1719001214494,2.25307,3550.7,3550.5,0.05712059]
["bitfinex","ETHUSD",1719001214981,2.25301,3550.8,3549.7,7.44]
["bitfinex","ETHUSD",1719001215136,2.25301,3550.8,3549.9,2.25358]
["bitfinex","ETHUSD",1719001215341,2.25308,3550.7,3550.1,2.25345]
["bitfinex","ETHUSD",1719001215540,2.25314,3550.6,3550.2,0.6075758]
["bitfinex","ETHUSD",1719001215762,0.584919,3551.4,3550.2,0.6075758]
["bitfinex","ETHUSD",1719001215972,2.25295,3550.9,3550.2,0.6075758]
["bitfinex","ETHUSD",1719001216147,2.25327,3550.4,3550.2,0.6075758]
["bitfinex","ETHUSD",1719001216403,2.25315,3550.6,3550.2,0.6075758]
["bitfinex","ETHUSD",1719001216907,2.25327,3550.4,3550.2,0.6075758]
["bitfinex","ETHUSD",1719001217047,4.50654,3550.4,3550.2,0.0575758]
["bitfinex","ETHUSD",1719001217477,2.25347,3550.1,3549.7,7.44]
["bitfinex","ETHUSD",1719001217790,2.25357,3550.0,3549.8,0.05763384]
["bitfinex","ETHUSD",1719001218306,4.50714,3550.0,3549.8,0.05763384]
["bitfinex","ETHUSD",1719001218456,6.76069,3550.0,3549.8,0.05763384]
["bitfinex","ETHUSD",1719001218806,2.2537,3549.8,3549.1,7.44]
["bitfinex","ETHUSD",1719001218949,2.2537,3549.8,3548.8,2.25428]
["bitfinex","ETHUSD",1719001218950,2.25377,3549.7,3548.8,2.25428]
["bitfinex","ETHUSD",1719001219174,2.25383,3549.6,3549.0,2.25415]
["bitfinex","ETHUSD",1719001219372,2.25384,3549.5,3549.1,0.05584868]
["bitfinex","ETHUSD",1719001220327,2.2539,3549.4,3549.1,0.05584868]
["bitfinex","ETHUSD",1719001220671,2.25396,3549.3,3548.5,2.25446]
["bitfinex","ETHUSD",1719001220881,2.25396,3549.3,3548.4,7.44]
["bitfinex","ETHUSD",1719001220882,4.50792,3549.3,3549.2,0.05583416]
["bitfinex","ETHUSD",1719001221223,2.25391,3549.4,3548.4,7.44]
["bitfinex","ETHUSD",1719001221224,2.25395,3549.4,3548.4,7.44]
["bitfinex","ETHUSD",1719001221516,2.25411,3549.1,3548.5,2.25444]
["bitfinex","ETHUSD",1719001221818,2.25416,3549.0,3548.5,0.05593579]
["bitfinex","ETHUSD",1719001222115,2.25396,3549.3,3548.8,2.25428]
["bitfinex","ETHUSD",1719001222417,2.25385,3549.5,3548.0,2.25478]
["bitfinex","ETHUSD",1719001222418,2.25415,3549.0,3548.9,0.05222367]
["bitfinex","ETHUSD",1719001222602,2.25429,3548.8,3548.3,2.25458]
["bitfinex","ETHUSD",1719001222774,2.25436,3548.7,3548.4,0.05229627]
["bitfinex","ETHUSD",1719001223084,2.25436,3548.7,3548.5,0.55]
["bitfinex","ETHUSD",1719001223085,2.25435,3548.7,3548.5,0.55]
["bitfinex","ETHUSD",1719001223400,3.4985,3549.3,3548.5,0.05228175]
["bitfinex","ETHUSD",1719001223401,4.50882,3548.6,3548.5,0.05228175]
["bitfinex","ETHUSD",1719001223563,2.25441,3548.6,3548.5,0.05228175]
["bitfinex","ETHUSD",1719001223768,2.25417,3549.0,3548.4,2.25452]
["bitfinex","ETHUSD",1719001224010,2.25417,3549.0,3547.8,7.44]
["bitfinex","ETHUSD",1719001224011,2.25423,3548.9,3548.5,0.05317935]
["bitfinex","ETHUSD",1719001224208,2.25428,3548.8,3548.3,2.25457]
["bitfinex","ETHUSD",1719001224376,2.25411,3549.1,3548.6,0.05316483]
["bitfinex","ETHUSD",1719001224568,3.5902,3549.9,3548.1,2.2547]
["bitfinex","ETHUSD",1719001224771,5.84382,3549.9,3549.3,2.25394]
["bitfinex","ETHUSD",1719001224982,5.84382,3549.9,3549.4,0.60304868]
["bitfinex","ETHUSD",1719001225355,6.76134,3549.6,3549.4,0.05304868]
["bitfinex","ETHUSD",1719001225815,6.76134,3549.6,3548.7,7.44]
["bitfinex","ETHUSD",1719001225816,2.25405,3549.2,3548.7,7.44]
["bitfinex","ETHUSD",1719001225981,2.25405,3549.2,3548.8,0.55]
["bitfinex","ETHUSD",1719001225982,2.25415,3549.0,3548.8,0.55]
["bitfinex","ETHUSD",1719001226180,2.2539,3549.4,3548.2,7.44]
["bitfinex","ETHUSD",1719001226181,2.25441,3548.6,3548.2,7.44]
["bitfinex","ETHUSD",1719001226368,2.25447,3548.5,3548.2,7.44]
["bitfinex","ETHUSD",1719001226587,2.25441,3548.6,3548.2,7.44]
["bitfinex","ETHUSD",1719001226775,2.25447,3548.5,3548.2,7.44]
["bitfinex","ETHUSD",1719001227180,2.25447,3548.5,3547.7,2.54963521]
["bitfinex","ETHUSD",1719001227181,2.25461,3548.3,3547.7,2.54963521]
["bitfinex","ETHUSD",1719001227386,2.25461,3548.3,3547.8,2.25491]
["bitfinex","ETHUSD",1719001227773,2.25489,3547.9,3547.3,2.25522]
["bitfinex","ETHUSD",1719001227968,2.25478,3548.1,3547.2,2.25529]
["bitfinex","ETHUSD",1719001228169,2.25448,3548.5,3547.4,2.25516]
["bitfinex","ETHUSD",1719001228607,2.25479,3548.0,3547.4,2.25516]
["bitfinex","ETHUSD",1719001228975,2.25486,3547.9,3547.1,7.44]
["bitfinex","ETHUSD",1719001229175,2.2543,3548.8,3546.8,3.6025]
["bitfinex","ETHUSD",1719001229176,2.2547,3548.2,3546.8,2.25551]
["bitfinex","ETHUSD",1719001229374,2.25505,3547.6,3547.0,2.25542]
["bitfinex","ETHUSD",1719001229683,2.25489,3547.9,3547.3,2.25522]
["bitfinex","ETHUSD",1719001229910,2.25489,3547.9,3546.9,2.25543]
["bitfinex","ETHUSD",1719001230071,2.2551,3547.6,3547.0,2.25542]
["bitfinex","ETHUSD",1719001230534,2.2551,3547.6,3547.1,2.80536]
["bitfinex","ETHUSD",1719001230885,2.2552,3547.4,3546.9,2.25547]
["bitfinex","ETHUSD",1719001231121,2.2552,3547.4,3546.8,0.29482956]
["bitfinex","ETHUSD",1719001231298,2.2552,3547.4,3545.1,0.28736162]
["bitfinex","ETHUSD",1719001231299,2.2552,3547.4,3546.5,2.25574]
["bitfinex","ETHUSD",1719001231514,2.2553,3547.2,3546.5,2.25574]
["bitfinex","ETHUSD",1719001231690,2.25542,3547.1,3546.5,2.25574]
["bitfinex","ETHUSD",1719001231890,2.25542,3547.0,3546.5,2.25574]
["bitfinex","ETHUSD",1719001232086,2.25549,3546.9,3546.3,2.25587]
["bitfinex","ETHUSD",1719001232292,2.25543,3547.0,3546.3,2.25587]
["bitfinex","ETHUSD",1719001232725,2.25549,3546.9,3546.4,2.2558]
["bitfinex","ETHUSD",1719001233429,2.25549,3546.9,3546.2,2.25591]
["bitfinex","ETHUSD",1719001233430,2.25552,3546.9,3546.2,2.25591]
["bitfinex","ETHUSD",1719001233594,2.2556,3546.8,3546.3,2.25586]
["bitfinex","ETHUSD",1719001233934,2.25551,3546.9,3545.9,9.6961]
["bitfinex","ETHUSD",1719001234162,2.25532,3547.2,3545.8,3.4815]
["bitfinex","ETHUSD",1719001234353,5.72368,3547.7,3546.9,2.25548]
["bitfinex","ETHUSD",1719001234488,2.25504,3547.6,3546.9,2.25543]
["bitfinex","ETHUSD",1719001234689,2.25519,3547.4,3546.6,2.25566]
["bitfinex","ETHUSD",1719001234940,2.25533,3547.2,3547.0,0.05326994]
["bitfinex","ETHUSD",1719001235104,2.25545,3547.0,3546.3,7.44]
["bitfinex","ETHUSD",1719001235295,10.31805,3547.2,3547.1,0.05265387]
["bitfinex","ETHUSD",1719001235595,2.25559,3546.8,3546.3,7.44]
["bitfinex","ETHUSD",1719001235925,2.25548,3547.0,3546.3,2.25586]
["bitfinex","ETHUSD",1719001236139,2.25543,3547.0,3546.4,2.30847791]
["bitfinex","ETHUSD",1719001236812,2.25562,3546.7,3546.4,0.05272791]
["bitfinex","ETHUSD",1719001236998,2.25562,3546.7,3546.5,0.55]
["bitfinex","ETHUSD",1719001237201,2.25565,3546.7,3546.0,0.29491081]
["bitfinex","ETHUSD",1719001237432,2.25571,3546.6,3546.1,0.05277153]
["bitfinex","ETHUSD",1719001237617,2.25574,3546.5,3546.1,0.05277153]
["bitfinex","ETHUSD",1719001238028,2.25574,3546.5,3546.0,2.25606]
["bitfinex","ETHUSD",1719001238217,2.25543,3547.0,3546.0,2.25606]
["bitfinex","ETHUSD",1719001238218,2.25559,3546.8,3546.2,2.30865699]
["bitfinex","ETHUSD",1719001238396,2.25544,3547.0,3546.2,2.25592]
["bitfinex","ETHUSD",1719001238605,3.5521,3547.2,3546.3,0.05274244]
["bitfinex","ETHUSD",1719001238797,2.25556,3546.8,3546.3,0.05274244]
["bitfinex","ETHUSD",1719001239017,2.25449,3548.5,3546.4,0.55]
["bitfinex","ETHUSD",1719001239018,2.25523,3547.4,3546.4,0.55]
["bitfinex","ETHUSD",1719001239331,2.25538,3547.1,3546.6,2.25566]
["bitfinex","ETHUSD",1719001239536,2.25538,3547.1,3546.7,0.60638264]
["bitfinex","ETHUSD",1719001239753,3.6784,3547.7,3546.8,0.05638105]
["bitfinex","ETHUSD",1719001239895,2.2549,3547.9,3546.8,0.05638105]
["bitfinex","ETHUSD",1719001239896,2.2549,3547.9,3547.0,2.25539]
["bitfinex","ETHUSD",1719001240094,2.2549,3547.9,3546.8,0.05638105]
["bitfinex","ETHUSD",1719001240095,2.25507,3547.6,3547.1,0.55]
["bitfinex","ETHUSD",1719001240300,2.25505,3547.6,3547.1,2.85805856]
["bitfinex","ETHUSD",1719001240527,3.8795,3548.3,3547.1,2.85805856]
["bitfinex","ETHUSD",1719001240528,2.25529,3547.2,3547.1,0.60271856]
["bitfinex","ETHUSD",1719001240858,2.25482,3548.0,3547.1,0.60271856]
["bitfinex","ETHUSD",1719001240859,2.25516,3547.5,3547.1,0.60271856]
["bitfinex","ETHUSD",1719001240996,2.25517,3547.4,3547.1,0.60271856]
["bitfinex","ETHUSD",1719001241399,2.25529,3547.2,3547.1,0.60271856]
["bitfinex","ETHUSD",1719001241599,4.51058,3547.2,3547.1,0.60271856]
["bitfinex","ETHUSD",1719001241867,4.51058,3547.2,3547.1,0.05271856]
["bitfinex","ETHUSD",1719001241868,6.76587,3547.2,3547.1,0.05271856]
["bitfinex","ETHUSD",1719001242363,6.76587,3547.2,3546.2,9.69593]
["bitfinex","ETHUSD",1719001242364,2.25548,3547.0,3546.2,7.44]
["bitfinex","ETHUSD",1719001242494,2.25571,3546.6,3546.2,7.44]
["bitfinex","ETHUSD",1719001242698,2.25571,3546.6,3546.3,0.05287179]
["bitfinex","ETHUSD",1719001243145,2.25587,3546.3,3545.7,2.25624]
["bitfinex","ETHUSD",1719001243436,2.25571,3546.6,3545.7,2.25625]
["bitfinex","ETHUSD",1719001243437,2.25574,3546.5,3545.7,2.25625]
["bitfinex","ETHUSD",1719001243629,2.25589,3546.3,3545.8,2.30932166]
["bitfinex","ETHUSD",1719001244008,2.25589,3546.3,3545.9,0.55]
["bitfinex","ETHUSD",1719001244553,2.25589,3546.3,3546.0,0.05311257]
["bitfinex","ETHUSD",1719001244701,2.25589,3546.3,3546.1,0.55]
["bitfinex","ETHUSD",1719001245103,2.25581,3546.4,3546.2,0.05313895]
["bitfinex","ETHUSD",1719001245344,2.25587,3546.3,3546.2,0.05313895]
["bitfinex","ETHUSD",1719001245534,2.25587,3546.3,3546.2,0.60313895]
["bitfinex","ETHUSD",1719001245703,2.25574,3546.5,3546.2,0.60313895]
["bitfinex","ETHUSD",1719001245704,2.2558,3546.4,3546.2,0.60313895]
["bitfinex","ETHUSD",1719001246743,2.25587,3546.3,3546.2,0.60313895]
["bitfinex","ETHUSD",1719001247053,4.51174,3546.3,3546.2,0.05313895]
["bitfinex","ETHUSD",1719001247639,6.76761,3546.3,3546.2,0.05316052]
["bitfinex","ETHUSD",1719001247965,6.76761,3546.3,3545.6,7.44]
["bitfinex","ETHUSD",1719001247966,2.25615,3545.9,3545.6,7.44]
["bitfinex","ETHUSD",1719001248252,2.25615,3545.9,3545.7,0.05323324]
["bitfinex","ETHUSD",1719001248456,2.25606,3546.0,3545.7,0.05323324]
["bitfinex","ETHUSD",1719001248650,3.0,3547.2,3545.6,7.44]
["bitfinex","ETHUSD",1719001248943,2.25602,3546.1,3545.8,0.05321869]
["bitfinex","ETHUSD",1719001249103,2.25602,3546.1,3545.9,0.55]
["bitfinex","ETHUSD",1719001249309,2.25602,3546.1,3545.9,0.05326886]
["bitfinex","ETHUSD",1719001249310,4.51212,3546.0,3545.9,0.05326886]
["bitfinex","ETHUSD",1719001249699,4.51212,3546.0,3545.6,7.44]
["bitfinex","ETHUSD",1719001249700,2.25625,3545.7,3545.6,7.44]
["bitfinex","ETHUSD",1719001249898,2.25625,3545.7,3544.3,7.44]
["bitfinex","ETHUSD",1719001249899,4.1061,3545.6,3544.3,7.44]
["bitfinex","ETHUSD",1719001250134,4.1061,3545.6,3543.8,12.13]
["bitfinex","ETHUSD",1719001250135,2.25695,3544.6,3544.1,2.25722]
["bitfinex","ETHUSD",1719001250336,2.25689,3544.7,3544.2,2.25719]
["bitfinex","ETHUSD",1719001250714,2.25689,3544.7,3543.8,7.44]
["bitfinex","ETHUSD",1719001250936,2.25702,3544.5,3543.9,2.25737]
["bitfinex","ETHUSD",1719001251313,2.25702,3544.5,3544.0,2.25733]
["bitfinex","ETHUSD",1719001252657,2.25706,3544.5,3544.1,0.04880853]
["bitfinex","ETHUSD",1719001252950,2.25687,3544.8,3544.1,0.04880853]
["bitfinex","ETHUSD",1719001253104,2.25687,3544.8,3543.6,2.25756]
["bitfinex","ETHUSD",1719001253309,2.25701,3544.5,3544.2,0.04879397]
["bitfinex","ETHUSD",1719001253509,2.25701,3544.5,3544.0,2.25733]
["bitfinex","ETHUSD",1719001253764,2.25701,3544.5,3544.3,0.04877942]
["bitfinex","ETHUSD",1719001254052,4.51402,3544.5,3544.4,0.59876486]
["bitfinex","ETHUSD",1719001254338,6.77103,3544.5,3544.4,0.04876486]
["bitfinex","ETHUSD",1719001254645,2.25718,3544.3,3543.6,2.25758]
["bitfinex","ETHUSD",1719001254877,2.25708,3544.4,3543.7,2.25752]
["bitfinex","ETHUSD",1719001255017,2.25691,3544.7,3543.9,2.25734]
["bitfinex","ETHUSD",1719001255586,2.25691,3544.7,3543.5,9.69763]
["bitfinex","ETHUSD",1719001255587,6.77181,3544.1,3544.0,0.04925174]
["bitfinex","ETHUSD",1719001255946,2.25701,3544.5,3543.5,7.44]
["bitfinex","ETHUSD",1719001256099,6.77181,3544.1,3544.0,0.04926099]
["bitfinex","ETHUSD",1719001256330,6.77181,3544.1,3543.0,7.44]
["bitfinex","ETHUSD",1719001256331,2.25736,3544.0,3543.0,7.44]
["bitfinex","ETHUSD",1719001256602,2.25736,3544.0,3543.1,0.04939206]
["bitfinex","ETHUSD",1719001256860,2.25758,3543.7,3543.0,2.25796]
["bitfinex","ETHUSD",1719001257036,2.25736,3544.0,3543.2,0.04937749]
["bitfinex","ETHUSD",1719001257239,2.25758,3543.7,3543.1,2.30729206]
["bitfinex","ETHUSD",1719001257436,2.25768,3543.5,3543.3,0.04936293]
["bitfinex","ETHUSD",1719001257644,4.51556,3543.3,3543.2,0.04937749]
["bitfinex","ETHUSD",1719001257835,4.51556,3543.3,3542.6,2.25822]
["bitfinex","ETHUSD",1719001257836,2.25791,3543.1,3542.6,2.25822]
["bitfinex","ETHUSD",1719001258203,2.25778,3543.3,3542.6,2.25822]
["bitfinex","ETHUSD",1719001258402,2.25785,3543.2,3542.5,4.2528]
["bitfinex","ETHUSD",1719001258634,2.25785,3543.2,3542.7,2.25815]
["bitfinex","ETHUSD",1719001259148,2.25781,3543.3,3542.8,0.55]
["bitfinex","ETHUSD",1719001259330,2.25773,3543.4,3542.9,2.258]
["bitfinex","ETHUSD",1719001259509,2.25773,3543.4,3543.0,0.55]
["bitfinex","ETHUSD",1719001259931,2.25767,3543.5,3543.0,0.55]
["bitfinex","ETHUSD",1719001260138,2.25804,3542.9,3542.4,2.25835]
["bitfinex","ETHUSD",1719001260346,2.25772,3543.4,3542.4,2.25835]
["bitfinex","ETHUSD",1719001260519,2.25784,3543.2,3542.5,2.25828]
["bitfinex","ETHUSD",1719001261275,4.1151,3544.0,3542.7,2.25812]
["bitfinex","ETHUSD",1719001261276,2.2576,3543.6,3542.7,2.25812]
["bitfinex","ETHUSD",1719001261565,2.25772,3543.4,3542.8,0.55]
["bitfinex","ETHUSD",1719001261872,2.25779,3543.3,3542.8,0.55]
["bitfinex","ETHUSD",1719001262048,2.2577,3543.5,3542.6,2.25822]
["bitfinex","ETHUSD",1719001262376,2.2577,3543.5,3542.1,7.44]
["bitfinex","ETHUSD",1719001262377,4.51584,3543.1,3542.1,7.44]
["bitfinex","ETHUSD",1719001262668,2.25785,3543.2,3542.1,7.44]
["bitfinex","ETHUSD",1719001262867,2.25767,3543.5,3542.8,2.25803]
["bitfinex","ETHUSD",1719001263179,2.25773,3543.4,3542.7,2.25815]
["bitfinex","ETHUSD",1719001263353,3.0,3543.9,3542.2,2.25847]
["bitfinex","ETHUSD",1719001263354,2.25761,3543.6,3542.2,2.25847]
["bitfinex","ETHUSD",1719001263577,2.25786,3543.2,3542.2,2.25847]
["bitfinex","ETHUSD",1719001263868,2.25786,3543.2,3542.5,2.25829]
["bitfinex","ETHUSD",1719001264021,2.25786,3543.2,3542.6,0.55]
["bitfinex","ETHUSD",1719001264225,2.25794,3543.1,3541.8,2.25867]
["bitfinex","ETHUSD",1719001264435,2.25804,3542.9,3542.3,2.25839]
["bitfinex","ETHUSD",1719001264639,2.25816,3542.7,3542.2,2.25848]
["bitfinex","ETHUSD",1719001264855,2.25794,3543.1,3542.3,2.2584]
["bitfinex","ETHUSD",1719001264856,2.2581,3542.8,3542.3,2.2584]
["bitfinex","ETHUSD",1719001265171,2.25817,3542.7,3542.2,2.25848]
["bitfinex","ETHUSD",1719001265470,2.25803,3543.0,3542.3,2.25841]
["bitfinex","ETHUSD",1719001265648,2.25811,3542.8,3542.3,2.25841]
["bitfinex","ETHUSD",1719001266065,2.25811,3542.8,3542.4,0.55]
["bitfinex","ETHUSD",1719001266365,2.25773,3543.4,3542.4,2.80835]
["bitfinex","ETHUSD",1719001266567,2.25778,3543.3,3542.4,0.55]
["bitfinex","ETHUSD",1719001266771,2.25788,3543.2,3542.7,2.25816]
["bitfinex","ETHUSD",1719001266944,2.25803,3543.0,3542.4,2.25835]
["bitfinex","ETHUSD",1719001267271,2.25793,3543.1,3542.5,0.55]
["bitfinex","ETHUSD",1719001267771,2.25793,3543.1,3542.6,0.05062783]
["bitfinex","ETHUSD",1719001268187,2.2576,3543.6,3542.6,0.05062783]
["bitfinex","ETHUSD",1719001268188,4.51632,3542.7,3542.6,0.05062783]
["bitfinex","ETHUSD",1719001268537,2.25823,3542.6,3542.2,7.44]
["bitfinex","ETHUSD",1719001268782,2.25829,3542.5,3542.2,7.44]
["bitfinex","ETHUSD",1719001269491,0.42258324,3543.5,3542.2,7.44]
["bitfinex","ETHUSD",1719001269492,0.42258324,3543.5,3542.2,9.69848]
["bitfinex","ETHUSD",1719001269649,6.46174,3543.6,3542.6,2.25821]
["bitfinex","ETHUSD",1719001269847,6.46175,3543.6,3542.7,2.80812]
["bitfinex","ETHUSD",1719001270049,4.2041,3544.2,3543.3,2.25777]
["bitfinex","ETHUSD",1719001270354,2.25754,3543.7,3543.1,2.2579]
["bitfinex","ETHUSD",1719001270563,2.25759,3543.6,3543.2,0.55]
["bitfinex","ETHUSD",1719001270989,2.25765,3543.5,3543.0,2.25791]
["bitfinex","ETHUSD",1719001271159,4.2041,3544.2,3542.8,7.44]
["bitfinex","ETHUSD",1719001271160,2.25773,3543.4,3542.8,7.44]
["bitfinex","ETHUSD",1719001271376,2.25792,3543.1,3542.3,7.44]
["bitfinex","ETHUSD",1719001271871,2.25823,3542.6,3542.1,2.25854]
["bitfinex","ETHUSD",1719001272351,4.2996,3543.3,3542.1,2.25854]
["bitfinex","ETHUSD",1719001272708,2.25797,3543.0,3542.5,2.25824]
["bitfinex","ETHUSD",1719001272986,2.25784,3543.2,3542.7,2.25815]
["bitfinex","ETHUSD",1719001273190,2.25766,3543.5,3542.6,2.25822]
["bitfinex","ETHUSD",1719001273374,4.1987,3543.8,3541.9,7.44]
["bitfinex","ETHUSD",1719001273375,2.25785,3543.2,3542.7,2.25816]
["bitfinex","ETHUSD",1719001273561,2.25779,3543.3,3542.5,2.25828]
["bitfinex","ETHUSD",1719001273562,2.25778,3543.3,3542.5,2.25828]
["bitfinex","ETHUSD",1719001273895,2.25761,3543.6,3542.7,2.25812]
["bitfinex","ETHUSD",1719001273896,2.25789,3543.2,3542.7,2.25812]
["bitfinex","ETHUSD",1719001274184,2.25789,3543.2,3542.5,2.25822]
["bitfinex","ETHUSD",1719001274381,4.1987,3543.8,3542.6,0.55]
["bitfinex","ETHUSD",1719001274596,4.1987,3543.8,3541.9,7.44]
["bitfinex","ETHUSD",1719001274597,2.25858,3542.1,3541.8,7.44]
["bitfinex","ETHUSD",1719001274765,2.25879,3541.8,3541.2,2.25911]
["bitfinex","ETHUSD",1719001274957,2.25879,3541.8,3541.1,9.69914]
["bitfinex","ETHUSD",1719001274958,2.25854,3542.1,3541.1,7.44]
["bitfinex","ETHUSD",1719001275149,2.25854,3542.1,3541.4,2.25893]
["bitfinex","ETHUSD",1719001275150,2.25867,3541.9,3541.4,2.25893]
["bitfinex","ETHUSD",1719001275377,2.25867,3541.9,3541.5,2.25892]
["bitfinex","ETHUSD",1719001275573,2.25861,3542.0,3541.4,4.51798]
["bitfinex","ETHUSD",1719001275778,2.25861,3542.0,3541.4,2.25899]
["bitfinex","ETHUSD",1719001275985,2.25868,3541.9,3541.4,2.25899]
["bitfinex","ETHUSD",1719001276285,2.25868,3541.9,3541.5,2.25892]
["bitfinex","ETHUSD",1719001277317,2.25868,3541.9,3541.4,2.25897]
["bitfinex","ETHUSD",1719001277517,2.25855,3542.1,3541.5,0.55]
["bitfinex","ETHUSD",1719001277518,2.25874,3541.8,3541.5,0.55]
["bitfinex","ETHUSD",1719001277812,0.677591,3541.8,3541.1,7.44]
["bitfinex","ETHUSD",1719001277951,2.25912,3541.2,3541.1,7.44]
["bitfinex","ETHUSD",1719001278165,2.25921,3541.1,3540.6,2.3816057]
["bitfinex","ETHUSD",1719001278467,2.25906,3541.3,3540.6,2.3816057]
["bitfinex","ETHUSD",1719001279247,2.25906,3541.3,3540.6,2.3815557]
["bitfinex","ETHUSD",1719001279486,2.25899,3541.4,3540.9,2.2593]
["bitfinex","ETHUSD",1719001279676,2.25906,3541.3,3540.9,2.2593]
["bitfinex","ETHUSD",1719001280983,2.25912,3541.2,3540.7,2.25943]
["bitfinex","ETHUSD",1719001281184,2.25912,3541.2,3540.8,2.80937]
["bitfinex","ETHUSD",1719001281367,2.25892,3541.6,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001281571,2.25904,3541.4,3540.8,2.25936]
["bitfinex","ETHUSD",1719001282527,2.25919,3541.1,3540.6,2.3815657]
["bitfinex","ETHUSD",1719001282822,2.25924,3541.1,3540.7,0.55]
["bitfinex","ETHUSD",1719001282970,2.25925,3541.0,3540.6,2.3816157]
["bitfinex","ETHUSD",1719001283169,2.25925,3541.0,3540.8,0.04490745]
["bitfinex","ETHUSD",1719001283373,2.25929,3541.0,3540.7,0.04492204]
["bitfinex","ETHUSD",1719001283685,2.25929,3541.0,3540.8,0.04490745]
["bitfinex","ETHUSD",1719001283882,2.25931,3540.9,3540.8,0.04490745]
["bitfinex","ETHUSD",1719001284107,2.25931,3540.9,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001284290,6.3648,3541.4,3540.8,0.04490745]
["bitfinex","ETHUSD",1719001284617,4.51874,3540.8,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001284923,2.25931,3540.9,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001285080,2.2588,3541.7,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001285276,2.25868,3541.9,3541.2,2.25907]
["bitfinex","ETHUSD",1719001285511,2.25874,3541.8,3541.3,2.25905]
["bitfinex","ETHUSD",1719001285747,2.25874,3541.8,3541.1,2.25916]
["bitfinex","ETHUSD",1719001285874,2.25874,3541.8,3541.2,0.55]
["bitfinex","ETHUSD",1719001286073,2.25874,3541.8,3541.2,2.80911]
["bitfinex","ETHUSD",1719001286379,2.87,3542.4,3541.3,2.25904]
["bitfinex","ETHUSD",1719001286568,2.25854,3542.1,3541.6,2.25884]
["bitfinex","ETHUSD",1719001287100,2.25848,3542.2,3541.7,2.2588]
["bitfinex","ETHUSD",1719001288067,5.12835,3542.4,3541.7,2.2588]
["bitfinex","ETHUSD",1719001288068,2.25854,3542.1,3541.7,2.2588]
["bitfinex","ETHUSD",1719001288467,2.87,3542.4,3541.5,2.25892]
["bitfinex","ETHUSD",1719001288669,2.87,3542.4,3541.8,2.25873]
["bitfinex","ETHUSD",1719001289071,2.87,3542.4,3542.1,2.25854]
["bitfinex","ETHUSD",1719001289468,2.87,3542.4,3542.0,2.2586]
["bitfinex","ETHUSD",1719001290085,2.87,3542.4,3541.9,2.25867]
["bitfinex","ETHUSD",1719001290313,2.87,3542.4,3541.5,7.44]
["bitfinex","ETHUSD",1719001290485,2.87,3542.4,3541.6,0.55]
["bitfinex","ETHUSD",1719001290713,2.87,3542.4,3542.3,2.25841]
["bitfinex","ETHUSD",1719001290915,2.2581,3542.8,3542.3,2.25841]
["bitfinex","ETHUSD",1719001291115,6.30974,3542.9,3542.4,2.25835]
["bitfinex","ETHUSD",1719001291420,2.25786,3543.2,3542.3,2.25841]
["bitfinex","ETHUSD",1719001291740,2.25786,3543.2,3542.8,2.25809]
["bitfinex","ETHUSD",1719001291918,4.0851,3543.4,3542.9,2.25803]
["bitfinex","ETHUSD",1719001292082,2.2574,3543.9,3543.3,2.25777]
["bitfinex","ETHUSD",1719001292083,2.2575,3543.8,3543.3,2.25777]
["bitfinex","ETHUSD",1719001292278,3.117499,3543.8,3543.1,2.2579]
["bitfinex","ETHUSD",1719001292905,0.859999,3543.8,3543.4,2.25771]
["bitfinex","ETHUSD",1719001293093,2.2574,3543.9,3543.4,2.25771]
["bitfinex","ETHUSD",1719001293584,5.25733,3544.0,3543.5,2.25764]
["bitfinex","ETHUSD",1719001293815,3.0,3544.3,3543.6,2.25757]
["bitfinex","ETHUSD",1719001294580,3.0,3544.3,3543.1,2.25789]
["bitfinex","ETHUSD",1719001294923,2.25733,3544.0,3543.2,0.55]
["bitfinex","ETHUSD",1719001295123,2.2574,3543.9,3543.4,2.25771]
["bitfinex","ETHUSD",1719001296128,2.2574,3543.9,3543.2,2.80782]
["bitfinex","ETHUSD",1719001296129,2.2574,3543.9,3543.5,2.25764]
["bitfinex","ETHUSD",1719001297483,6.38448,3544.4,3543.2,0.55]
["bitfinex","ETHUSD",1719001297686,2.25724,3544.2,3543.7,2.25751]
["bitfinex","ETHUSD",1719001298195,2.25727,3544.1,3543.8,0.04392982]
["bitfinex","ETHUSD",1719001298413,2.25727,3544.1,3543.6,2.25757]
["bitfinex","ETHUSD",1719001298740,2.25727,3544.1,3543.7,0.04394438]
["bitfinex","ETHUSD",1719001298952,2.25746,3543.8,3543.7,0.04394438]
["bitfinex","ETHUSD",1719001299088,6.77238,3543.8,3543.7,0.04394438]
["bitfinex","ETHUSD",1719001299291,6.77238,3543.8,3543.1,7.44]
["bitfinex","ETHUSD",1719001299292,2.25775,3543.4,3543.1,7.44]
["bitfinex","ETHUSD",1719001299920,2.25778,3543.3,3543.1,7.44]
["bitfinex","ETHUSD",1719001300123,3.0,3543.9,3543.1,7.44]
["bitfinex","ETHUSD",1719001300124,2.25744,3543.9,3543.1,7.44]
["bitfinex","ETHUSD",1719001300433,2.25721,3544.2,3543.5,2.25763]
["bitfinex","ETHUSD",1719001300590,4.54014,3544.4,3543.3,2.25777]
["bitfinex","ETHUSD",1719001300818,2.25714,3544.3,3543.8,2.25742]
["bitfinex","ETHUSD",1719001301212,2.25727,3544.1,3543.4,2.25766]
["bitfinex","ETHUSD",1719001301458,4.1274,3544.4,3543.6,2.25752]
["bitfinex","ETHUSD",1719001301753,4.1274,3544.4,3543.7,0.55]
["bitfinex","ETHUSD",1719001301956,2.25728,3544.1,3543.7,0.55]
["bitfinex","ETHUSD",1719001302515,2.25734,3544.0,3543.7,0.55]
["bitfinex","ETHUSD",1719001302749,2.25714,3544.3,3543.7,0.55]
["bitfinex","ETHUSD",1719001302912,2.25742,3543.9,3543.1,7.44]
["bitfinex","ETHUSD",1719001303271,2.25751,3543.8,3543.4,2.25771]
["bitfinex","ETHUSD",1719001303446,2.25732,3544.1,3543.4,2.25771]
["bitfinex","ETHUSD",1719001304714,2.2574,3543.9,3543.4,2.25771]
["bitfinex","ETHUSD",1719001304915,2.2572,3544.2,3543.7,2.25752]
["bitfinex","ETHUSD",1719001305151,2.25728,3544.1,3543.5,2.25765]
["bitfinex","ETHUSD",1719001305461,2.25746,3543.8,3543.4,2.25771]
["bitfinex","ETHUSD",1719001305947,2.2574,3543.9,3543.4,2.25771]
["bitfinex","ETHUSD",1719001306358,2.25761,3543.6,3543.1,7.44]
["bitfinex","ETHUSD",1719001306561,2.25778,3543.3,3543.1,7.44]
["bitfinex","ETHUSD",1719001306793,2.25765,3543.5,3543.1,7.44]
["bitfinex","ETHUSD",1719001306918,2.25748,3543.8,3543.1,7.44]
["bitfinex","ETHUSD",1719001306919,2.25746,3543.8,3543.1,9.6979]
["bitfinex","ETHUSD",1719001307115,2.25746,3543.8,3543.1,7.44]
["bitfinex","ETHUSD",1719001307355,2.25754,3543.7,3542.6,2.25818]
["bitfinex","ETHUSD",1719001307622,2.25784,3543.2,3542.6,2.25816]
["bitfinex","ETHUSD",1719001307931,2.25784,3543.2,3542.8,2.25809]
["bitfinex","ETHUSD",1719001308135,2.25791,3543.1,3542.5,2.25828]
["bitfinex","ETHUSD",1719001308437,2.25791,3543.1,3542.4,9.69832]
["bitfinex","ETHUSD",1719001308438,2.25808,3542.9,3542.4,9.69834]
["bitfinex","ETHUSD",1719001308641,2.25797,3543.0,3542.5,2.25828]
["bitfinex","ETHUSD",1719001308964,2.25804,3542.9,3542.2,2.25842]
["bitfinex","ETHUSD",1719001309250,2.25806,3542.9,3542.2,2.25843]
["bitfinex","ETHUSD",1719001309466,2.25829,3542.6,3542.0,7.44]
["bitfinex","ETHUSD",1719001309762,2.25816,3542.8,3542.3,2.25841]
["bitfinex","ETHUSD",1719001310259,2.25806,3542.9,3542.4,2.25834]
["bitfinex","ETHUSD",1719001310559,2.25767,3543.5,3543.0,2.25796]
["bitfinex","ETHUSD",1719001310767,2.25767,3543.5,3542.8,2.25806]
["bitfinex","ETHUSD",1719001311065,2.25787,3543.2,3542.0,7.44]
["bitfinex","ETHUSD",1719001311220,2.25797,3543.0,3542.3,2.25838]
["bitfinex","ETHUSD",1719001311426,2.25822,3542.6,3542.4,0.55]
["bitfinex","ETHUSD",1719001311720,2.25818,3542.7,3542.2,2.25848]
["bitfinex","ETHUSD",1719001311919,2.25818,3542.7,3542.3,0.55]
["bitfinex","ETHUSD",1719001312159,2.25767,3543.5,3541.7,6.32959]
["bitfinex","ETHUSD",1719001312160,2.25835,3542.4,3541.7,6.32959]
["bitfinex","ETHUSD",1719001312361,2.25835,3542.4,3542.0,2.25859]
["bitfinex","ETHUSD",1719001312521,2.25817,3542.7,3542.2,2.25846]
["bitfinex","ETHUSD",1719001312861,2.25817,3542.7,3542.3,0.04298377]
["bitfinex","ETHUSD",1719001313414,2.25829,3542.5,3542.0,2.25861]
["bitfinex","ETHUSD",1719001313626,2.25829,3542.5,3542.1,2.30155292]
["bitfinex","ETHUSD",1719001314231,2.25829,3542.5,3542.1,0.04301292]
["bitfinex","ETHUSD",1719001314556,2.25829,3542.5,3542.1,2.30155292]
["bitfinex","ETHUSD",1719001314942,2.25848,3542.2,3542.1,0.04301292]
["bitfinex","ETHUSD",1719001315148,2.25827,3542.6,3542.1,0.04301292]
["bitfinex","ETHUSD",1719001315149,2.25839,3542.4,3542.1,0.04301292]
["bitfinex","ETHUSD",1719001315319,3.0,3543.5,3541.9,0.05646502]
["bitfinex","ETHUSD",1719001315520,2.25784,3543.2,3542.6,2.25817]
["bitfinex","ETHUSD",1719001315729,2.25784,3543.2,3542.5,2.25829]
["bitfinex","ETHUSD",1719001315925,2.25784,3543.2,3542.7,0.04292549]
["bitfinex","ETHUSD",1719001316261,2.25784,3543.2,3542.8,0.04291092]
["bitfinex","ETHUSD",1719001316460,3.0,3543.4,3542.8,0.04291092]
["bitfinex","ETHUSD",1719001316461,5.25776,3543.4,3542.8,0.04291092]
["bitfinex","ETHUSD",1719001316757,2.25778,3543.3,3542.9,2.25802]
["bitfinex","ETHUSD",1719001317077,2.25791,3543.1,3543.0,0.04288178]
["bitfinex","ETHUSD",1719001317458,2.25791,3543.1,3542.7,2.25814]
["bitfinex","ETHUSD",1719001317635,2.25791,3543.1,3542.8,0.0429418]
["bitfinex","ETHUSD",1719001317841,2.25791,3543.1,3542.2,7.44]
["bitfinex","ETHUSD",1719001317842,3.8845,3543.0,3542.2,7.44]
["bitfinex","ETHUSD",1719001318156,6.77523,3542.3,3542.2,7.44]
["bitfinex","ETHUSD",1719001319175,2.25906,3541.3,3541.0,7.44]
["bitfinex","ETHUSD",1719001319333,2.25848,3542.2,3540.6,6.4247857]
["bitfinex","ETHUSD",1719001319334,2.25905,3541.4,3540.6,6.4247857]
["bitfinex","ETHUSD",1719001319757,2.25924,3541.0,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001320162,4.3048,3542.1,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001320163,2.25919,3541.1,3540.6,2.3816057]
["bitfinex","ETHUSD",1719001320546,2.25931,3540.9,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001321138,2.25925,3541.0,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001321341,2.25919,3541.1,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001321640,2.25905,3541.3,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001321641,2.25926,3541.0,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001321837,6.05679845,3543.0,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001321838,2.25879,3541.8,3541.2,2.25911]
["bitfinex","ETHUSD",1719001322088,2.2588,3541.7,3541.0,2.25924]
["bitfinex","ETHUSD",1719001322374,2.25893,3541.5,3541.1,0.55]
["bitfinex","ETHUSD",1719001322591,2.2588,3541.7,3541.1,0.55]
["bitfinex","ETHUSD",1719001323265,2.25906,3541.3,3540.7,0.29537101]
["bitfinex","ETHUSD",1719001323450,2.25925,3541.0,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001323651,2.25925,3541.0,3540.7,0.55]
["bitfinex","ETHUSD",1719001323974,2.25914,3541.2,3540.7,0.55]
["bitfinex","ETHUSD",1719001324174,2.25914,3541.2,3540.7,2.80943]
["bitfinex","ETHUSD",1719001324175,2.25918,3541.1,3540.7,2.80943]
["bitfinex","ETHUSD",1719001324651,6.28108,3541.1,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001324856,2.25944,3540.7,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001326688,4.51888,3540.7,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001326870,6.77832,3540.7,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001327682,6.77832,3540.7,3540.6,0.16216318]
["bitfinex","ETHUSD",1719001328367,7.456152,3540.7,3540.6,0.16216318]
["bitfinex","ETHUSD",1719001330241,5.196712,3540.7,3540.6,0.16216318]
["bitfinex","ETHUSD",1719001330444,6.28109,3541.1,3540.6,0.16216318]
["bitfinex","ETHUSD",1719001330445,6.28114,3541.1,3540.6,0.16216318]
["bitfinex","ETHUSD",1719001330680,5.25909,3541.3,3540.6,2.3815957]
["bitfinex","ETHUSD",1719001331008,2.25931,3540.9,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001331148,2.25931,3540.9,3540.7,0.0403111]
["bitfinex","ETHUSD",1719001331991,7.6905042,3541.6,3540.7,2.2996811]
["bitfinex","ETHUSD",1719001331992,2.25908,3541.3,3540.7,2.2996811]
["bitfinex","ETHUSD",1719001332204,2.25908,3541.3,3540.7,0.0403111]
["bitfinex","ETHUSD",1719001332597,2.25924,3541.1,3540.7,0.0403111]
["bitfinex","ETHUSD",1719001332993,2.25926,3541.0,3540.7,0.0403111]
["bitfinex","ETHUSD",1719001334187,2.25937,3540.8,3540.7,0.0403111]
["bitfinex","ETHUSD",1719001334397,2.25931,3540.9,3540.7,0.0403111]
["bitfinex","ETHUSD",1719001335116,2.25921,3541.1,3540.7,0.0403111]
["bitfinex","ETHUSD",1719001335496,2.25921,3541.1,3540.7,2.2997411]
["bitfinex","ETHUSD",1719001335691,2.25931,3540.9,3540.7,0.0403111]
["bitfinex","ETHUSD",1719001336005,2.25909,3541.3,3540.7,0.0403111]
["bitfinex","ETHUSD",1719001336204,2.25904,3541.4,3540.7,0.0403111]
["bitfinex","ETHUSD",1719001336513,2.25912,3541.2,3540.8,0.04015739]
["bitfinex","ETHUSD",1719001336713,2.25912,3541.2,3540.8,2.29951739]
["bitfinex","ETHUSD",1719001337080,2.259,3541.4,3540.8,2.29947739]
["bitfinex","ETHUSD",1719001337278,2.25892,3541.5,3541.0,2.25921]
["bitfinex","ETHUSD",1719001337509,2.25905,3541.3,3541.1,0.04011364]
["bitfinex","ETHUSD",1719001337719,2.25905,3541.3,3540.9,2.2593]
["bitfinex","ETHUSD",1719001337891,2.25899,3541.4,3541.2,0.04005579]
["bitfinex","ETHUSD",1719001338091,2.25899,3541.4,3541.0,2.25923]
["bitfinex","ETHUSD",1719001338430,2.25899,3541.4,3541.3,0.04004121]
["bitfinex","ETHUSD",1719001338602,2.25899,3541.4,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001338603,2.25921,3541.1,3540.6,2.3816057]
["bitfinex","ETHUSD",1719001338822,2.25893,3541.5,3540.6,2.3816057]
["bitfinex","ETHUSD",1719001339186,2.25917,3541.2,3540.6,4.6410957]
["bitfinex","ETHUSD",1719001339384,2.25917,3541.2,3540.8,2.25937]
["bitfinex","ETHUSD",1719001339585,2.25896,3541.5,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001339785,2.2591,3541.3,3540.8,2.25936]
["bitfinex","ETHUSD",1719001340628,2.25912,3541.2,3540.8,2.25936]
["bitfinex","ETHUSD",1719001341536,2.25899,3541.4,3540.8,2.25937]
["bitfinex","ETHUSD",1719001341822,2.25899,3541.4,3540.7,2.25943]
["bitfinex","ETHUSD",1719001342408,2.25912,3541.2,3540.8,2.25937]
["bitfinex","ETHUSD",1719001342827,2.25912,3541.2,3540.9,0.04009954]
["bitfinex","ETHUSD",1719001343117,2.2588,3541.7,3540.9,2.29939954]
["bitfinex","ETHUSD",1719001343316,2.2588,3541.7,3540.9,0.04009954]
["bitfinex","ETHUSD",1719001343317,6.77772,3541.0,3540.9,0.04009954]
["bitfinex","ETHUSD",1719001343621,6.77832,3540.7,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001343810,7.456152,3540.7,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001344024,7.456152,3540.7,3540.6,0.16223736]
["bitfinex","ETHUSD",1719001344510,7.456152,3540.7,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001345483,4.51888,3540.7,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001345716,2.25906,3541.3,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001345895,2.25938,3540.8,3540.6,0.16094923]
["bitfinex","ETHUSD",1719001346198,2.25944,3540.7,3540.6,0.16094923]
["bitfinex","ETHUSD",1719001346921,2.25907,3541.3,3540.6,0.16094923]
["bitfinex","ETHUSD",1719001347121,2.25905,3541.3,3540.6,0.16094923]
["bitfinex","ETHUSD",1719001347434,2.2593,3541.0,3540.6,0.16094923]
["bitfinex","ETHUSD",1719001347594,2.25931,3540.9,3540.6,0.16094923]
["bitfinex","ETHUSD",1719001347997,2.25934,3540.9,3540.6,0.16094923]
["bitfinex","ETHUSD",1719001348923,2.25937,3540.8,3540.6,0.16094923]
["bitfinex","ETHUSD",1719001349096,2.25944,3540.7,3540.6,0.16094923]
["bitfinex","ETHUSD",1719001349296,5.196686,3540.7,3540.6,0.16094923]
["bitfinex","ETHUSD",1719001349496,7.456126,3540.7,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001350129,7.94520019,3540.7,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001350422,7.456126,3540.7,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001350597,7.94521851,3540.7,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001351322,10.20465851,3540.7,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001353033,10.20467856,3540.7,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001353198,10.20469011,3540.7,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001354386,13.20469011,3540.7,3540.6,0.1221157]
["bitfinex","ETHUSD",1719001355437,4.1054,3540.6,3538.6,2.26077]
["bitfinex","ETHUSD",1719001355726,4.1054,3540.6,3538.3,4.0678]
["bitfinex","ETHUSD",1719001355727,2.26045,3539.2,3538.7,2.2607]
["bitfinex","ETHUSD",1719001355941,2.26045,3539.2,3538.7,2.29888375]
["bitfinex","ETHUSD",1719001356088,2.26049,3539.1,3538.7,2.29888375]
["bitfinex","ETHUSD",1719001356589,2.26032,3539.4,3538.7,2.29888375]
["bitfinex","ETHUSD",1719001357138,2.26032,3539.4,3538.8,2.26063]
["bitfinex","ETHUSD",1719001357139,2.26039,3539.2,3538.8,2.26063]
["bitfinex","ETHUSD",1719001357342,2.26032,3539.4,3538.8,0.0386083]
["bitfinex","ETHUSD",1719001357539,2.26035,3539.3,3538.8,0.0386083]
["bitfinex","ETHUSD",1719001357858,2.26032,3539.4,3538.8,0.0386083]
["bitfinex","ETHUSD",1719001357859,2.26042,3539.2,3538.8,0.0386083]
["bitfinex","ETHUSD",1719001358231,2.26015,3539.6,3538.8,0.0386083]
["bitfinex","ETHUSD",1719001358417,2.26015,3539.6,3538.9,2.26053]
["bitfinex","ETHUSD",1719001358418,2.2602,3539.5,3538.9,2.26053]
["bitfinex","ETHUSD",1719001358616,2.2602,3539.5,3539.0,0.55]
["bitfinex","ETHUSD",1719001358805,2.2602,3539.5,3539.1,2.26045]
["bitfinex","ETHUSD",1719001359001,2.2602,3539.5,3539.1,2.2990145]
["bitfinex","ETHUSD",1719001359628,2.26014,3539.6,3539.1,2.2990145]
["bitfinex","ETHUSD",1719001360049,2.26021,3539.5,3539.1,2.2990145]
["bitfinex","ETHUSD",1719001360331,2.26028,3539.4,3539.1,0.0385645]
["bitfinex","ETHUSD",1719001360728,2.25976,3540.2,3539.2,4.019]
["bitfinex","ETHUSD",1719001360962,2.25976,3540.2,3539.5,2.2602]
["bitfinex","ETHUSD",1719001361339,2.25953,3540.6,3539.8,2.26001]
["bitfinex","ETHUSD",1719001361645,3.9464,3541.1,3539.6,0.03854411]
["bitfinex","ETHUSD",1719001361646,3.0,3541.0,3539.6,0.03854411]
["bitfinex","ETHUSD",1719001361943,2.25964,3540.4,3539.8,2.25996]
["bitfinex","ETHUSD",1719001362162,2.25964,3540.4,3539.9,2.25988]
["bitfinex","ETHUSD",1719001362349,2.25964,3540.4,3540.0,2.25988]
["bitfinex","ETHUSD",1719001362719,2.25964,3540.4,3540.1,0.03846805]
["bitfinex","ETHUSD",1719001363046,2.25927,3541.0,3540.3,2.25969]
["bitfinex","ETHUSD",1719001363218,2.25913,3541.2,3540.1,6.36456805]
["bitfinex","ETHUSD",1719001363418,2.25913,3541.2,3540.4,0.03825104]
["bitfinex","ETHUSD",1719001363653,2.25931,3540.9,3540.4,2.25962]
["bitfinex","ETHUSD",1719001363819,2.25939,3540.8,3540.5,0.03823645]
["bitfinex","ETHUSD",1719001364020,2.25932,3540.9,3540.5,2.29778645]
["bitfinex","ETHUSD",1719001364753,2.25925,3541.0,3540.5,0.03823645]
["bitfinex","ETHUSD",1719001364950,2.25937,3540.8,3540.4,2.25959]
["bitfinex","ETHUSD",1719001365113,2.25931,3540.9,3540.6,0.03822186]
["bitfinex","ETHUSD",1719001365522,2.25931,3540.9,3540.4,2.25959]
["bitfinex","ETHUSD",1719001365845,2.25931,3540.9,3540.7,0.03820727]
["bitfinex","ETHUSD",1719001366040,2.25931,3540.9,3540.4,2.25959]
["bitfinex","ETHUSD",1719001366247,2.25931,3540.9,3540.8,0.03819269]
["bitfinex","ETHUSD",1719001366447,2.25931,3540.9,3540.4,2.25959]
["bitfinex","ETHUSD",1719001366640,2.25931,3540.9,3540.8,0.03819269]
["bitfinex","ETHUSD",1719001366834,2.25931,3540.9,3540.4,2.25959]
["bitfinex","ETHUSD",1719001367035,2.25939,3540.8,3540.4,2.25959]
["bitfinex","ETHUSD",1719001367531,2.25925,3541.0,3540.6,2.25948]
["bitfinex","ETHUSD",1719001367865,2.25931,3540.9,3540.5,2.25956]
["bitfinex","ETHUSD",1719001369658,2.25971,3540.3,3539.8,2.25999]
["bitfinex","ETHUSD",1719001369893,2.25962,3540.5,3540.0,2.25988]
["bitfinex","ETHUSD",1719001370269,2.25969,3540.3,3539.9,2.25994]
["bitfinex","ETHUSD",1719001370473,2.25963,3540.4,3540.0,2.80988]
["bitfinex","ETHUSD",1719001371529,2.2595,3540.6,3540.1,2.25981]
["bitfinex","ETHUSD",1719001371530,2.25957,3540.5,3540.1,2.25981]
["bitfinex","ETHUSD",1719001372838,2.25957,3540.5,3540.2,0.0380668]
["bitfinex","ETHUSD",1719001375780,1.127742,3541.2,3540.2,0.0380668]
["bitfinex","ETHUSD",1719001375925,1.127742,3541.2,3540.0,0.55]
["bitfinex","ETHUSD",1719001375926,2.44675609,3542.1,3541.0,2.25924]
["bitfinex","ETHUSD",1719001376130,2.25848,3542.2,3540.8,4.0048]
["bitfinex","ETHUSD",1719001376131,2.25906,3541.3,3541.1,0.03793552]
["bitfinex","ETHUSD",1719001376330,2.25906,3541.3,3540.8,6.26411]
["bitfinex","ETHUSD",1719001376563,2.25906,3541.3,3540.9,2.29726469]
["bitfinex","ETHUSD",1719001377404,5.25869,3541.9,3541.2,2.25911]
["bitfinex","ETHUSD",1719001377557,2.25869,3541.9,3541.1,2.25916]
["bitfinex","ETHUSD",1719001377755,2.2588,3541.7,3541.3,0.03781977]
["bitfinex","ETHUSD",1719001377949,2.2588,3541.7,3540.9,2.25925]
["bitfinex","ETHUSD",1719001378183,2.25901,3541.4,3540.9,2.25925]
["bitfinex","ETHUSD",1719001378372,2.25901,3541.4,3541.0,2.25924]
["bitfinex","ETHUSD",1719001379048,2.25892,3541.6,3541.1,2.25918]
["bitfinex","ETHUSD",1719001379255,2.936564,3541.6,3541.1,2.25918]
["bitfinex","ETHUSD",1719001379751,2.25901,3541.4,3540.9,2.25931]
["bitfinex","ETHUSD",1719001380346,2.25901,3541.4,3541.0,2.25922]
["bitfinex","ETHUSD",1719001381474,2.936504,3541.6,3541.1,2.25918]
["bitfinex","ETHUSD",1719001381475,2.25893,3541.5,3541.1,2.25918]
["bitfinex","ETHUSD",1719001383050,0.5195374,3541.5,3540.6,2.25949]
["bitfinex","ETHUSD",1719001383249,2.25925,3541.0,3540.6,2.25949]
["bitfinex","ETHUSD",1719001383863,2.25933,3540.9,3540.5,2.25955]
["bitfinex","ETHUSD",1719001384051,2.25933,3540.9,3540.3,6.31808]
["bitfinex","ETHUSD",1719001384052,2.25938,3540.8,3540.4,2.25962]
["bitfinex","ETHUSD",1719001384464,2.25931,3540.9,3540.4,2.25962]
["bitfinex","ETHUSD",1719001384465,2.25944,3540.7,3540.4,2.25962]
["bitfinex","ETHUSD",1719001385214,2.25917,3541.2,3540.4,4.51924]
["bitfinex","ETHUSD",1719001385215,2.25937,3540.8,3540.4,4.51924]
["bitfinex","ETHUSD",1719001385404,2.2591,3541.3,3540.7,2.25944]
["bitfinex","ETHUSD",1719001385590,2.2592,3541.1,3540.7,2.25944]
["bitfinex","ETHUSD",1719001386802,2.25912,3541.2,3540.6,2.2595]
["bitfinex","ETHUSD",1719001387018,2.25886,3541.6,3541.0,2.25923]
["bitfinex","ETHUSD",1719001387295,2.25854,3542.2,3541.0,2.25923]
["bitfinex","ETHUSD",1719001387296,2.6548754,3541.5,3541.0,2.25923]
["bitfinex","ETHUSD",1719001387503,2.6548754,3541.5,3541.1,2.25915]
["bitfinex","ETHUSD",1719001387718,2.6548754,3541.5,3541.1,2.29682889]
["bitfinex","ETHUSD",1719001387869,0.3958954,3541.5,3541.1,2.29682889]
["bitfinex","ETHUSD",1719001388373,2.25904,3541.4,3541.1,0.03767889]
["bitfinex","ETHUSD",1719001388578,0.26549354,3541.3,3540.9,2.25925]
["bitfinex","ETHUSD",1719001388794,0.26549354,3541.3,3541.2,0.03759011]
["bitfinex","ETHUSD",1719001388978,2.52454354,3541.3,3540.8,2.25936]
["bitfinex","ETHUSD",1719001389304,2.25905,3541.3,3541.2,0.03759011]
["bitfinex","ETHUSD",1719001389496,2.25913,3541.2,3540.8,2.25936]
["bitfinex","ETHUSD",1719001390185,0.3958954,3541.5,3540.3,4.0584]
["bitfinex","ETHUSD",1719001390396,2.25936,3540.9,3540.5,2.2595]
["bitfinex","ETHUSD",1719001390578,2.25939,3540.8,3540.5,2.2595]
["bitfinex","ETHUSD",1719001390915,2.52451954,3541.4,3540.3,4.0584]
["bitfinex","ETHUSD",1719001391077,2.25918,3541.2,3540.8,2.25936]
["bitfinex","ETHUSD",1719001391990,2.25894,3541.5,3541.0,2.25923]
["bitfinex","ETHUSD",1719001392191,2.74798515,3541.4,3541.0,2.25923]
["bitfinex","ETHUSD",1719001392407,0.48897515,3541.3,3541.0,2.25923]
["bitfinex","ETHUSD",1719001392612,2.25901,3541.4,3541.0,2.25923]
["bitfinex","ETHUSD",1719001392789,0.48897533,3541.3,3541.1,2.25918]
["bitfinex","ETHUSD",1719001393101,3.50817089,3541.9,3541.0,2.25924]
["bitfinex","ETHUSD",1719001393102,2.25899,3541.4,3541.0,2.25924]
["bitfinex","ETHUSD",1719001393308,0.48897441,3541.3,3541.0,2.25924]
["bitfinex","ETHUSD",1719001393508,2.25899,3541.4,3541.0,2.25924]
["bitfinex","ETHUSD",1719001393679,0.48897312,3541.3,3541.0,2.25924]
["bitfinex","ETHUSD",1719001393878,2.25899,3541.4,3541.0,2.25924]
["bitfinex","ETHUSD",1719001394188,0.48897345,3541.3,3541.0,2.25924]
["bitfinex","ETHUSD",1719001394394,2.25899,3541.4,3541.0,2.25924]
["bitfinex","ETHUSD",1719001394583,0.48897396,3541.3,3541.0,2.25924]
["bitfinex","ETHUSD",1719001394892,2.25886,3541.6,3541.2,2.2591]
["bitfinex","ETHUSD",1719001395092,3.59589116,3541.8,3541.3,2.25902]
["bitfinex","ETHUSD",1719001395300,3.59589116,3541.8,3541.0,2.25924]
["bitfinex","ETHUSD",1719001395301,0.48892961,3541.7,3540.4,2.25962]
["bitfinex","ETHUSD",1719001395502,0.48892961,3541.6,3541.1,2.25916]
["bitfinex","ETHUSD",1719001395817,2.2588,3541.7,3541.3,2.259]
["bitfinex","ETHUSD",1719001396035,0.48892358,3541.6,3541.3,2.259]
["bitfinex","ETHUSD",1719001396181,2.2588,3541.7,3541.3,2.259]
["bitfinex","ETHUSD",1719001396387,0.48892909,3541.6,3541.3,2.259]
["bitfinex","ETHUSD",1719001396586,3.0631325,3541.7,3541.3,2.259]
["bitfinex","ETHUSD",1719001396891,0.48892249,3541.6,3541.3,2.259]
["bitfinex","ETHUSD",1719001397098,3.0631325,3541.7,3541.3,2.259]
["bitfinex","ETHUSD",1719001397322,0.48892582,3541.6,3541.4,2.25899]
["bitfinex","ETHUSD",1719001397536,0.8043325,3541.7,3541.4,2.25899]
["bitfinex","ETHUSD",1719001397824,0.48892303,3541.6,3541.4,2.25899]
["bitfinex","ETHUSD",1719001398017,0.8043325,3541.7,3541.4,2.25899]
["bitfinex","ETHUSD",1719001398583,3.0631425,3541.7,3541.3,2.25905]
["bitfinex","ETHUSD",1719001398902,1.32110309,3541.6,3540.9,2.25929]
["bitfinex","ETHUSD",1719001399094,0.83218125,3541.6,3541.1,2.25917]
["bitfinex","ETHUSD",1719001399306,0.83218125,3541.6,3540.8,2.25937]
["bitfinex","ETHUSD",1719001399307,2.259,3541.4,3540.8,2.25937]
["bitfinex","ETHUSD",1719001399517,2.25919,3541.1,3540.7,2.2594]
["bitfinex","ETHUSD",1719001399729,2.25912,3541.2,3540.6,2.25949]
["bitfinex","ETHUSD",1719001399939,2.25912,3541.2,3540.4,2.25962]
["bitfinex","ETHUSD",1719001400226,2.25933,3540.9,3540.5,2.25951]
["bitfinex","ETHUSD",1719001400438,2.25933,3540.9,3540.4,2.25962]
["bitfinex","ETHUSD",1719001400604,2.25931,3540.9,3540.4,2.25962]
["bitfinex","ETHUSD",1719001400805,2.25937,3540.8,3540.4,2.25962]
["bitfinex","ETHUSD",1719001402707,2.25937,3540.8,3540.5,0.03764274]
["bitfinex","ETHUSD",1719001403976,2.25948,3540.7,3540.5,0.03764274]
["bitfinex","ETHUSD",1719001404259,2.25925,3541.0,3540.6,2.2595]
["bitfinex","ETHUSD",1719001404424,2.25925,3541.0,3540.7,0.03761356]
["bitfinex","ETHUSD",1719001405442,2.25908,3541.3,3540.7,2.29699356]
["bitfinex","ETHUSD",1719001405652,2.44255499,3541.2,3540.7,2.29699356]
["bitfinex","ETHUSD",1719001405854,0.48900718,3541.1,3540.7,2.29699356]
["bitfinex","ETHUSD",1719001406071,2.25899,3541.4,3541.0,2.25924]
["bitfinex","ETHUSD",1719001406372,5.1914339,3541.8,3541.1,2.25917]
["bitfinex","ETHUSD",1719001406373,2.25892,3541.6,3541.1,2.25917]
["bitfinex","ETHUSD",1719001406647,2.44230875,3541.5,3541.2,2.25912]
["bitfinex","ETHUSD",1719001406814,0.48895305,3541.5,3541.3,0.03773937]
["bitfinex","ETHUSD",1719001407013,2.25899,3541.4,3541.3,0.03773937]
["bitfinex","ETHUSD",1719001407242,2.25899,3541.4,3541.0,2.25924]
["bitfinex","ETHUSD",1719001407485,2.25886,3541.7,3541.3,0.03773937]
["bitfinex","ETHUSD",1719001407780,2.44216632,3541.6,3541.2,2.25906]
["bitfinex","ETHUSD",1719001407979,0.48891352,3541.5,3541.3,0.03773937]
["bitfinex","ETHUSD",1719001408138,2.25886,3541.7,3541.3,2.29678937]
["bitfinex","ETHUSD",1719001408346,2.44218377,3541.6,3541.3,2.29678937]
["bitfinex","ETHUSD",1719001408671,2.25874,3541.8,3541.3,2.29678937]
["bitfinex","ETHUSD",1719001408868,2.44216397,3541.7,3541.3,2.29678937]
["bitfinex","ETHUSD",1719001409046,2.44216397,3541.6,3541.3,2.29678937]
["bitfinex","ETHUSD",1719001409254,5.25874,3541.8,3541.3,2.29678937]
["bitfinex","ETHUSD",1719001409474,2.44216836,3541.7,3541.3,2.29678937]
["bitfinex","ETHUSD",1719001409697,2.44216836,3541.6,3541.3,0.03773937]
["bitfinex","ETHUSD",1719001409900,5.25874,3541.8,3541.3,0.03773937]
["bitfinex","ETHUSD",1719001409901,2.25899,3541.4,3541.3,0.03773937]
["bitfinex","ETHUSD",1719001410196,2.25899,3541.4,3540.6,7.44]
["bitfinex","ETHUSD",1719001410197,2.25925,3541.0,3540.6,7.44]
["bitfinex","ETHUSD",1719001410339,2.25942,3540.8,3540.6,7.44]
["bitfinex","ETHUSD",1719001410535,2.25942,3540.8,3540.7,0.03767848]
["bitfinex","ETHUSD",1719001410765,4.51884,3540.8,3540.7,0.03767848]
["bitfinex","ETHUSD",1719001410977,6.77826,3540.8,3540.7,0.03767848]
["bitfinex","ETHUSD",1719001411276,6.77826,3540.8,3540.1,2.2598]
["bitfinex","ETHUSD",1719001411277,2.25961,3540.5,3540.1,2.2598]
["bitfinex","ETHUSD",1719001411663,2.25961,3540.5,3540.2,2.25975]
["bitfinex","ETHUSD",1719001411837,2.25951,3540.6,3540.2,2.25975]
["bitfinex","ETHUSD",1719001413601,2.25951,3540.6,3540.3,2.25969]
["bitfinex","ETHUSD",1719001414541,2.25964,3540.4,3540.0,2.25987]
["bitfinex","ETHUSD",1719001414889,2.2595,3540.6,3540.2,2.25974]
["bitfinex","ETHUSD",1719001415097,2.25944,3540.7,3540.2,2.25974]
["bitfinex","ETHUSD",1719001416602,2.2595,3540.6,3540.2,2.25974]
["bitfinex","ETHUSD",1719001417453,4.26376893,3541.3,3539.6,7.44]
["bitfinex","ETHUSD",1719001417664,4.26376893,3541.3,3539.7,0.03782438]
["bitfinex","ETHUSD",1719001417665,2.25964,3540.4,3539.7,0.03782438]
["bitfinex","ETHUSD",1719001417886,2.25964,3540.4,3539.5,3.9068]
["bitfinex","ETHUSD",1719001418091,2.25987,3540.1,3539.8,0.03788402]
["bitfinex","ETHUSD",1719001418295,2.25987,3540.1,3539.5,3.9068]
["bitfinex","ETHUSD",1719001418498,2.25989,3540.0,3539.9,0.03786943]
["bitfinex","ETHUSD",1719001418659,2.25989,3540.0,3539.5,6.16694]
["bitfinex","ETHUSD",1719001418987,2.25989,3540.0,3539.6,0.03791321]
["bitfinex","ETHUSD",1719001419864,2.25982,3540.1,3539.7,2.26005]
["bitfinex","ETHUSD",1719001420066,2.25982,3540.1,3539.8,0.03788402]
["bitfinex","ETHUSD",1719001420300,2.25982,3540.1,3539.7,2.26005]
["bitfinex","ETHUSD",1719001420475,2.25982,3540.1,3539.9,0.03672609]
["bitfinex","ETHUSD",1719001420676,2.25978,3540.2,3539.9,2.25993]
["bitfinex","ETHUSD",1719001420861,2.25963,3540.4,3540.0,0.0367115]
["bitfinex","ETHUSD",1719001421064,3.0,3541.2,3540.4,6.13832]
["bitfinex","ETHUSD",1719001421319,6.56051049,3541.4,3540.5,0.03663855]
["bitfinex","ETHUSD",1719001421320,2.25931,3540.9,3540.5,0.03663855]
["bitfinex","ETHUSD",1719001421461,2.25931,3540.9,3540.5,2.29619855]
["bitfinex","ETHUSD",1719001421812,2.25938,3540.8,3540.5,0.03663855]
["bitfinex","ETHUSD",1719001422102,2.25944,3540.7,3540.5,0.03663855]
["bitfinex","ETHUSD",1719001422705,2.25937,3540.9,3540.5,0.03663855]
["bitfinex","ETHUSD",1719001423811,2.25899,3541.5,3540.8,2.25936]
["bitfinex","ETHUSD",1719001423968,2.25906,3541.3,3540.9,2.29583021]
["bitfinex","ETHUSD",1719001424169,2.25906,3541.3,3541.0,2.25923]
["bitfinex","ETHUSD",1719001424369,2.25906,3541.3,3541.1,0.03655104]
["bitfinex","ETHUSD",1719001424668,2.25906,3541.3,3540.8,2.25937]
["bitfinex","ETHUSD",1719001424669,2.25912,3541.2,3540.8,2.25937]
["bitfinex","ETHUSD",1719001424874,2.25912,3541.2,3540.9,0.03658021]
["bitfinex","ETHUSD",1719001425074,2.25912,3541.2,3540.9,2.29587021]
["bitfinex","ETHUSD",1719001425305,2.25901,3541.4,3541.0,2.25924]
["bitfinex","ETHUSD",1719001425471,2.25906,3541.3,3540.9,0.03658021]
["bitfinex","ETHUSD",1719001425670,2.25906,3541.3,3540.9,2.29587021]
["bitfinex","ETHUSD",1719001425889,2.25901,3541.4,3540.9,2.29587021]
["bitfinex","ETHUSD",1719001426576,2.25886,3541.6,3540.9,2.29583021]
["bitfinex","ETHUSD",1719001426880,1.9533511,3541.5,3541.2,2.25911]
["bitfinex","ETHUSD",1719001427086,1.9533511,3541.5,3541.3,0.03661771]
["bitfinex","ETHUSD",1719001427507,2.25896,3541.5,3541.3,0.03661771]
["bitfinex","ETHUSD",1719001427676,2.25885,3541.7,3541.3,0.03661771]
["bitfinex","ETHUSD",1719001427878,1.95334414,3541.6,3541.3,2.25905]
["bitfinex","ETHUSD",1719001428110,1.95334414,3541.6,3541.4,0.03660313]
["bitfinex","ETHUSD",1719001428802,6.6397647,3541.9,3541.4,2.29558313]
["bitfinex","ETHUSD",1719001428803,2.25874,3541.8,3541.4,2.29558313]
["bitfinex","ETHUSD",1719001429017,4.21206953,3541.7,3541.4,2.29558313]
["bitfinex","ETHUSD",1719001429190,2.2588,3541.7,3541.4,2.29558313]
["bitfinex","ETHUSD",1719001429790,2.2588,3541.7,3541.4,0.03660313]
["bitfinex","ETHUSD",1719001430429,3.0,3541.8,3541.4,2.29557313]
["bitfinex","ETHUSD",1719001430735,9.64388217,3542.6,3541.4,2.29557313]
["bitfinex","ETHUSD",1719001430736,4.70700477,3542.5,3541.5,2.25891]
["bitfinex","ETHUSD",1719001431025,6.11393,3543.1,3541.5,0.05285844]
["bitfinex","ETHUSD",1719001431235,2.82720215,3543.0,3541.6,0.03624626]
["bitfinex","ETHUSD",1719001431376,1.95282457,3542.9,3542.3,2.2584]
["bitfinex","ETHUSD",1719001431581,1.95282457,3542.9,3542.5,2.25828]
["bitfinex","ETHUSD",1719001431582,2.25804,3542.9,3542.5,2.25828]
["bitfinex","ETHUSD",1719001431902,2.25804,3542.9,3542.6,0.03608815]
["bitfinex","ETHUSD",1719001432070,2.25768,3543.5,3542.6,2.29430815]
["bitfinex","ETHUSD",1719001432279,2.25795,3543.1,3542.7,2.25814]
["bitfinex","ETHUSD",1719001432575,2.25783,3543.3,3542.7,2.29421358]
["bitfinex","ETHUSD",1719001432780,2.25783,3543.3,3542.9,2.25802]
["bitfinex","ETHUSD",1719001432977,2.25783,3543.3,3543.0,0.03570543]
["bitfinex","ETHUSD",1719001433214,2.25772,3543.4,3543.0,2.29367543]
["bitfinex","ETHUSD",1719001433681,2.25772,3543.4,3543.0,0.03570543]
["bitfinex","ETHUSD",1719001433892,2.25772,3543.4,3542.6,2.2582]
["bitfinex","ETHUSD",1719001434110,2.25786,3543.2,3543.1,0.03561364]
["bitfinex","ETHUSD",1719001434309,2.25786,3543.2,3542.8,2.2581]
["bitfinex","ETHUSD",1719001434310,0.4924083,3543.2,3542.8,2.2581]
["bitfinex","ETHUSD",1719001434487,0.40850303,3543.5,3543.1,2.29351364]
["bitfinex","ETHUSD",1719001434488,2.66619303,3543.5,3543.1,2.29351364]
["bitfinex","ETHUSD",1719001434688,2.25772,3543.4,3542.8,2.25807]
["bitfinex","ETHUSD",1719001435183,3.34262029,3543.6,3543.1,2.2579]
["bitfinex","ETHUSD",1719001435394,3.34262029,3543.6,3543.2,2.29335804]
["bitfinex","ETHUSD",1719001435614,0.86001303,3543.5,3543.2,0.03552804]
["bitfinex","ETHUSD",1719001435832,2.25778,3543.3,3542.7,2.25815]
["bitfinex","ETHUSD",1719001435996,2.25778,3543.3,3542.8,2.29360087]
["bitfinex","ETHUSD",1719001436197,2.25773,3543.4,3543.0,2.25796]
["bitfinex","ETHUSD",1719001436391,2.25773,3543.4,3543.1,0.03552717]
["bitfinex","ETHUSD",1719001436592,0.5375343,3543.4,3542.5,7.44]
["bitfinex","ETHUSD",1719001436812,2.25789,3543.2,3542.6,2.25822]
["bitfinex","ETHUSD",1719001437117,3.11767303,3543.5,3542.6,0.03560001]
["bitfinex","ETHUSD",1719001437118,2.25782,3543.3,3542.6,0.03560001]
["bitfinex","ETHUSD",1719001437323,0.86001303,3543.5,3542.8,2.25809]
["bitfinex","ETHUSD",1719001437492,2.25778,3543.3,3542.8,2.25809]
["bitfinex","ETHUSD",1719001437705,2.25778,3543.3,3542.6,0.03560001]
["bitfinex","ETHUSD",1719001437706,2.25791,3543.1,3542.9,0.03552851]
["bitfinex","ETHUSD",1719001437891,2.25797,3543.0,3542.9,0.03552851]
["bitfinex","ETHUSD",1719001438110,2.25797,3543.0,3542.5,9.69828]
["bitfinex","ETHUSD",1719001438312,2.25804,3542.9,3542.5,9.69828]
["bitfinex","ETHUSD",1719001438640,2.25804,3542.9,3542.5,7.44]
["bitfinex","ETHUSD",1719001439216,2.25804,3542.9,3542.5,9.69829]
["bitfinex","ETHUSD",1719001439394,2.2581,3542.8,3542.5,9.69829]
["bitfinex","ETHUSD",1719001440128,0.22581,3542.8,3542.5,7.44]
["bitfinex","ETHUSD",1719001440284,2.25816,3542.7,3542.5,7.44]
["bitfinex","ETHUSD",1719001440616,2.25805,3542.9,3542.5,7.44]
["bitfinex","ETHUSD",1719001440617,2.25809,3542.9,3542.5,7.44]
["bitfinex","ETHUSD",1719001440913,2.25809,3542.9,3542.2,4.096]
["bitfinex","ETHUSD",1719001441261,2.25817,3542.7,3542.3,2.25841]
["bitfinex","ETHUSD",1719001442213,2.2581,3542.8,3542.4,2.25834]
["bitfinex","ETHUSD",1719001442808,2.25818,3542.7,3542.2,6.35448]
["bitfinex","ETHUSD",1719001443051,2.25824,3542.6,3542.2,2.25848]
["bitfinex","ETHUSD",1719001443351,2.25836,3542.4,3542.0,2.25856]
["bitfinex","ETHUSD",1719001443514,2.25836,3542.4,3541.9,2.25861]
["bitfinex","ETHUSD",1719001443515,2.25836,3542.4,3542.1,2.25854]
["bitfinex","ETHUSD",1719001443714,2.25829,3542.5,3542.1,2.25854]
["bitfinex","ETHUSD",1719001445125,2.25829,3542.5,3542.1,4.51708]
["bitfinex","ETHUSD",1719001445334,2.25822,3542.7,3542.2,2.25845]
["bitfinex","ETHUSD",1719001445941,2.25822,3542.7,3542.3,2.2584]
["bitfinex","ETHUSD",1719001446558,2.25822,3542.7,3542.2,2.25847]
["bitfinex","ETHUSD",1719001446758,2.25828,3542.6,3542.2,2.25847]
["bitfinex","ETHUSD",1719001447532,2.25828,3542.6,3542.3,2.25841]
["bitfinex","ETHUSD",1719001447858,2.25828,3542.6,3542.3,2.29373541]
["bitfinex","ETHUSD",1719001449530,2.25822,3542.6,3542.3,0.03532541]
["bitfinex","ETHUSD",1719001451249,2.25814,3542.8,3542.3,0.03532541]
["bitfinex","ETHUSD",1719001451443,2.25778,3543.3,3542.8,2.25806]
["bitfinex","ETHUSD",1719001451783,5.25778,3543.3,3542.8,2.25806]
["bitfinex","ETHUSD",1719001451987,3.751555,3543.2,3542.8,2.25806]
["bitfinex","ETHUSD",1719001452149,3.751555,3543.2,3542.9,0.03528122]
["bitfinex","ETHUSD",1719001453256,3.0,3543.2,3542.9,2.29329122]
["bitfinex","ETHUSD",1719001453449,2.25778,3543.3,3542.9,0.03528122]
["bitfinex","ETHUSD",1719001453668,2.25778,3543.3,3542.7,2.25816]
["bitfinex","ETHUSD",1719001453669,2.25792,3543.1,3542.7,2.25816]
["bitfinex","ETHUSD",1719001453867,5.25784,3543.2,3543.0,0.03526665]
["bitfinex","ETHUSD",1719001454056,5.25784,3543.2,3542.7,2.25816]
["bitfinex","ETHUSD",1719001454253,5.25784,3543.2,3543.1,0.03525208]
["bitfinex","ETHUSD",1719001454546,5.25784,3543.2,3542.7,2.25816]
["bitfinex","ETHUSD",1719001454770,5.25784,3543.2,3543.1,0.03525208]
["bitfinex","ETHUSD",1719001454942,5.25784,3543.2,3542.7,2.25816]
["bitfinex","ETHUSD",1719001454943,2.25791,3543.1,3542.7,2.25816]
["bitfinex","ETHUSD",1719001455288,3.0,3543.2,3542.7,2.2581]
["bitfinex","ETHUSD",1719001455445,2.25778,3543.3,3542.8,2.25809]
["bitfinex","ETHUSD",1719001455643,2.25772,3543.4,3543.0,2.25793]
["bitfinex","ETHUSD",1719001456324,2.25778,3543.3,3542.9,2.25803]
["bitfinex","ETHUSD",1719001457330,2.25778,3543.3,3542.7,2.25812]
["bitfinex","ETHUSD",1719001457331,2.25782,3543.3,3542.7,2.25812]
["bitfinex","ETHUSD",1719001457492,2.25782,3543.3,3542.9,2.25802]
["bitfinex","ETHUSD",1719001458281,2.25791,3543.1,3542.7,2.25815]
["bitfinex","ETHUSD",1719001458474,2.25797,3543.0,3542.6,2.25822]
["bitfinex","ETHUSD",1719001458874,2.25797,3543.0,3542.7,2.25815]
["bitfinex","ETHUSD",1719001459106,2.25797,3543.0,3542.5,2.25828]
["bitfinex","ETHUSD",1719001459933,2.25797,3543.0,3542.6,2.25821]
["bitfinex","ETHUSD",1719001460220,2.2583,3542.5,3542.0,2.25859]
["bitfinex","ETHUSD",1719001460527,2.25851,3542.2,3541.6,3.8401]
["bitfinex","ETHUSD",1719001460877,2.25854,3542.2,3541.6,6.09894]
["bitfinex","ETHUSD",1719001461078,2.25842,3542.3,3541.7,2.25878]
["bitfinex","ETHUSD",1719001461386,2.25842,3542.3,3541.6,3.8401]
["bitfinex","ETHUSD",1719001461387,2.25854,3542.1,3541.8,2.25873]
["bitfinex","ETHUSD",1719001461718,2.25854,3542.1,3541.7,2.2588]
["bitfinex","ETHUSD",1719001463004,2.25854,3542.1,3541.8,0.03528092]
["bitfinex","ETHUSD",1719001463179,2.25848,3542.2,3541.8,2.29400092]
["bitfinex","ETHUSD",1719001463512,2.25848,3542.2,3541.9,0.03526634]
["bitfinex","ETHUSD",1719001463739,2.25855,3542.1,3541.9,0.03526634]
["bitfinex","ETHUSD",1719001464545,2.25895,3541.5,3541.0,4.0411]
["bitfinex","ETHUSD",1719001464820,4.0581,3542.4,3541.0,4.0411]
["bitfinex","ETHUSD",1719001464821,2.25883,3541.7,3541.0,4.0411]
["bitfinex","ETHUSD",1719001464985,2.25899,3541.4,3541.0,4.0411]
["bitfinex","ETHUSD",1719001465186,2.25906,3541.3,3541.0,4.0411]
["bitfinex","ETHUSD",1719001465488,2.25894,3541.5,3541.0,6.30034]
["bitfinex","ETHUSD",1719001465729,2.2588,3541.7,3541.0,6.30034]
["bitfinex","ETHUSD",1719001465730,2.259,3541.4,3541.0,6.30034]
["bitfinex","ETHUSD",1719001466382,2.25897,3541.5,3541.0,6.30034]
["bitfinex","ETHUSD",1719001466587,2.25897,3541.5,3541.1,2.25918]
["bitfinex","ETHUSD",1719001467206,2.25897,3541.5,3541.0,4.0411]
["bitfinex","ETHUSD",1719001467207,2.25904,3541.4,3541.0,4.0411]
["bitfinex","ETHUSD",1719001467418,2.25908,3541.3,3540.8,2.25931]
["bitfinex","ETHUSD",1719001468339,2.25908,3541.3,3540.6,4.2018]
["bitfinex","ETHUSD",1719001468340,2.25919,3541.1,3540.6,4.2018]
["bitfinex","ETHUSD",1719001468628,2.25933,3540.9,3540.6,4.2018]
["bitfinex","ETHUSD",1719001468793,2.25933,3540.9,3540.5,2.25956]
["bitfinex","ETHUSD",1719001469819,2.25938,3540.8,3540.4,2.2596]
["bitfinex","ETHUSD",1719001470021,2.25938,3540.8,3540.2,6.46152]
["bitfinex","ETHUSD",1719001470022,2.25947,3540.7,3540.2,6.46152]
["bitfinex","ETHUSD",1719001470330,2.2595,3540.6,3540.2,6.46152]
["bitfinex","ETHUSD",1719001472820,4.51906,3540.6,3540.2,2.25972]
["bitfinex","ETHUSD",1719001473019,2.25962,3540.5,3539.9,2.25988]
["bitfinex","ETHUSD",1719001474433,2.25964,3540.4,3539.9,2.25988]
["bitfinex","ETHUSD",1719001474848,2.25969,3540.3,3539.9,2.25988]
["bitfinex","ETHUSD",1719001475126,4.0646,3540.8,3539.6,6.09823]
["bitfinex","ETHUSD",1719001475127,2.25957,3540.5,3539.6,6.09823]
["bitfinex","ETHUSD",1719001475314,2.25981,3540.2,3539.8,2.25998]
["bitfinex","ETHUSD",1719001475735,2.25982,3540.1,3539.8,2.25998]
["bitfinex","ETHUSD",1719001476155,2.25989,3540.0,3539.6,2.26012]
["bitfinex","ETHUSD",1719001476368,2.25989,3540.0,3539.7,2.26007]
["bitfinex","ETHUSD",1719001476556,2.25995,3539.9,3539.6,2.26014]
["bitfinex","ETHUSD",1719001476962,2.25988,3540.0,3539.6,2.26014]
["bitfinex","ETHUSD",1719001477281,2.25988,3540.0,3539.5,2.2602]
["bitfinex","ETHUSD",1719001477639,2.26,3539.9,3539.6,0.03676058]
["bitfinex","ETHUSD",1719001477837,2.25989,3540.0,3539.6,2.29688058]
["bitfinex","ETHUSD",1719001478670,2.25995,3539.9,3539.6,2.29688058]
["bitfinex","ETHUSD",1719001478962,2.25995,3539.9,3539.6,0.03676058]
["bitfinex","ETHUSD",1719001478963,0.451977,3539.9,3539.6,0.03676058]
["bitfinex","ETHUSD",1719001479124,4.52014,3539.7,3539.6,0.03676058]
["bitfinex","ETHUSD",1719001479327,4.52014,3539.7,3539.0,2.26046]
["bitfinex","ETHUSD",1719001479328,2.26022,3539.5,3539.0,2.26046]
["bitfinex","ETHUSD",1719001479542,2.26022,3539.5,3538.9,2.26058]
["bitfinex","ETHUSD",1719001479543,2.26022,3539.5,3539.1,2.26044]
["bitfinex","ETHUSD",1719001481568,2.26022,3539.5,3539.2,2.26039]
["bitfinex","ETHUSD",1719001488665,2.26014,3539.6,3539.2,2.26039]
["bitfinex","ETHUSD",1719001490381,2.26014,3539.6,3539.3,2.26033]
["bitfinex","ETHUSD",1719001492653,2.26014,3539.6,3539.4,0.03641443]
["bitfinex","ETHUSD",1719001493320,2.25966,3540.4,3539.6,2.26013]
["bitfinex","ETHUSD",1719001493594,2.25966,3540.4,3539.9,2.25995]
["bitfinex","ETHUSD",1719001493595,3.0,3540.4,3539.9,2.25995]
["bitfinex","ETHUSD",1719001493968,3.0,3540.4,3540.0,0.03632687]
["bitfinex","ETHUSD",1719001493969,5.25963,3540.4,3540.0,0.03632687]
["bitfinex","ETHUSD",1719001494408,2.25963,3540.4,3540.0,2.29618687]
["bitfinex","ETHUSD",1719001496092,2.25963,3540.4,3540.0,0.03632687]
["bitfinex","ETHUSD",1719001496486,4.2024,3540.9,3540.1,2.25982]
["bitfinex","ETHUSD",1719001496694,4.2024,3540.9,3540.2,2.25975]
["bitfinex","ETHUSD",1719001496695,2.2595,3540.6,3540.2,2.25975]
["bitfinex","ETHUSD",1719001496903,2.2595,3540.6,3540.2,2.29629509]
["bitfinex","ETHUSD",1719001498622,2.25957,3540.5,3540.2,0.03654509]
["bitfinex","ETHUSD",1719001499729,4.51938,3540.3,3540.2,0.03654509]
["bitfinex","ETHUSD",1719001499935,2.25982,3540.1,3539.7,2.26007]
["bitfinex","ETHUSD",1719001500224,2.25982,3540.1,3539.8,2.25999]
["bitfinex","ETHUSD",1719001500636,2.25969,3540.3,3539.8,2.25999]
["bitfinex","ETHUSD",1719001501026,4.0906,3540.2,3539.1,4.1223]
["bitfinex","ETHUSD",1719001501194,2.26001,3539.8,3539.2,2.26033]
["bitfinex","ETHUSD",1719001501808,2.26014,3539.6,3539.2,2.26033]
["bitfinex","ETHUSD",1719001502021,2.26014,3539.6,3539.0,2.26052]
["bitfinex","ETHUSD",1719001502022,2.26027,3539.4,3539.0,2.2605]
["bitfinex","ETHUSD",1719001502209,2.26014,3539.6,3539.0,2.2605]
["bitfinex","ETHUSD",1719001502759,2.26014,3539.6,3539.2,2.26034]
["bitfinex","ETHUSD",1719001503252,4.0906,3540.2,3538.7,4.0519]
["bitfinex","ETHUSD",1719001503253,2.25982,3540.1,3538.7,4.0519]
["bitfinex","ETHUSD",1719001503448,2.25963,3540.4,3539.1,2.26046]
["bitfinex","ETHUSD",1719001503656,2.25959,3540.5,3539.4,2.26026]
["bitfinex","ETHUSD",1719001503956,2.25959,3540.5,3540.0,2.25983]
["bitfinex","ETHUSD",1719001504105,2.25959,3540.5,3540.1,2.25982]
["bitfinex","ETHUSD",1719001505411,2.2595,3540.6,3540.2,2.25974]
["bitfinex","ETHUSD",1719001505844,2.25956,3540.5,3540.2,2.25974]
["bitfinex","ETHUSD",1719001506049,2.25956,3540.5,3540.1,2.25981]
["bitfinex","ETHUSD",1719001507650,2.25948,3540.7,3540.2,2.25975]
["bitfinex","ETHUSD",1719001507841,2.25958,3540.5,3540.2,0.03519339]
["bitfinex","ETHUSD",1719001508448,2.25944,3540.7,3540.2,0.03519339]
["bitfinex","ETHUSD",1719001508632,2.25951,3540.6,3540.2,2.29494339]
["bitfinex","ETHUSD",1719001509745,2.25956,3540.5,3540.2,0.03519339]
["bitfinex","ETHUSD",1719001510332,2.2595,3540.6,3540.2,2.29493339]
["bitfinex","ETHUSD",1719001511857,2.2592,3541.1,3540.5,2.25956]
["bitfinex","ETHUSD",1719001512017,2.2592,3541.1,3540.6,2.25949]
["bitfinex","ETHUSD",1719001512217,2.2592,3541.1,3540.6,2.29462503]
["bitfinex","ETHUSD",1719001512218,2.25926,3541.0,3540.6,2.29462503]
["bitfinex","ETHUSD",1719001512450,2.25931,3540.9,3540.6,2.29462503]
["bitfinex","ETHUSD",1719001513058,2.2592,3541.1,3540.7,2.25943]
["bitfinex","ETHUSD",1719001513361,2.25925,3541.0,3540.8,0.03500686]
["bitfinex","ETHUSD",1719001513522,2.25925,3541.0,3540.6,2.25949]
["bitfinex","ETHUSD",1719001513724,2.25925,3541.0,3540.9,0.03499227]
["bitfinex","ETHUSD",1719001513925,2.25912,3541.2,3540.8,2.25935]
["bitfinex","ETHUSD",1719001514136,2.25924,3541.0,3540.9,0.03499227]
["bitfinex","ETHUSD",1719001514322,2.25933,3540.9,3540.5,2.25956]
["bitfinex","ETHUSD",1719001514522,2.937079,3540.9,3540.1,7.44]
["bitfinex","ETHUSD",1719001514817,2.25961,3540.5,3540.1,7.44]
["bitfinex","ETHUSD",1719001515824,2.25961,3540.5,3540.2,2.25974]
["bitfinex","ETHUSD",1719001516022,2.25961,3540.5,3540.1,9.69982]
["bitfinex","ETHUSD",1719001516261,2.25963,3540.4,3540.1,7.44]
["bitfinex","ETHUSD",1719001516491,2.25975,3540.2,3540.1,7.44]
["bitfinex","ETHUSD",1719001516627,2.25975,3540.2,3539.7,2.26001]
["bitfinex","ETHUSD",1719001517460,2.25975,3540.2,3539.7,2.26007]
["bitfinex","ETHUSD",1719001517665,2.25975,3540.2,3539.8,2.26001]
["bitfinex","ETHUSD",1719001518066,2.25982,3540.1,3539.8,2.26001]
["bitfinex","ETHUSD",1719001518430,2.2599,3540.0,3539.6,2.26013]
["bitfinex","ETHUSD",1719001518745,2.2599,3540.0,3539.7,2.26007]
["bitfinex","ETHUSD",1719001519451,2.25983,3540.1,3539.7,2.26007]
["bitfinex","ETHUSD",1719001519830,3.8777,3540.7,3540.1,2.25982]
["bitfinex","ETHUSD",1719001520035,0.48909049,3540.6,3540.3,2.25969]
["bitfinex","ETHUSD",1719001520336,2.25952,3540.6,3540.2,2.25975]
["bitfinex","ETHUSD",1719001520535,2.25952,3540.6,3540.3,2.25969]
["bitfinex","ETHUSD",1719001520868,2.25943,3540.8,3540.3,2.25969]
["bitfinex","ETHUSD",1719001521235,2.25945,3540.7,3540.3,2.25969]
["bitfinex","ETHUSD",1719001522069,2.2595,3540.6,3540.0,2.25982]
["bitfinex","ETHUSD",1719001522275,2.25956,3540.5,3540.1,2.25981]
["bitfinex","ETHUSD",1719001522740,2.25956,3540.5,3540.2,0.03514387]
["bitfinex","ETHUSD",1719001524076,2.25963,3540.4,3540.2,0.03514387]
["bitfinex","ETHUSD",1719001525336,2.2595,3540.6,3540.2,0.03514387]
["bitfinex","ETHUSD",1719001525564,2.74866626,3540.5,3540.2,0.03514387]
["bitfinex","ETHUSD",1719001525763,2.25958,3540.5,3540.2,0.03514387]
["bitfinex","ETHUSD",1719001527016,2.25944,3540.7,3540.2,2.29488387]
["bitfinex","ETHUSD",1719001527318,2.25933,3540.9,3540.5,2.25954]
["bitfinex","ETHUSD",1719001527475,2.25939,3540.8,3540.4,2.25961]
["bitfinex","ETHUSD",1719001527694,2.25939,3540.8,3540.5,0.03517124]
["bitfinex","ETHUSD",1719001531206,2.25932,3540.9,3540.5,2.29473124]
["bitfinex","ETHUSD",1719001531412,2.25938,3540.8,3540.5,0.03517124]
["bitfinex","ETHUSD",1719001531613,2.25938,3540.8,3540.5,0.07059468]
["bitfinex","ETHUSD",1719001532928,2.2595,3540.6,3540.5,0.07059468]
["bitfinex","ETHUSD",1719001533235,2.25957,3540.5,3540.1,2.25981]
["bitfinex","ETHUSD",1719001533535,0.48907525,3540.4,3540.1,2.25981]
["bitfinex","ETHUSD",1719001533692,2.25957,3540.5,3540.2,2.25973]
["bitfinex","ETHUSD",1719001533892,0.48908265,3540.4,3540.2,2.25973]
["bitfinex","ETHUSD",1719001534108,2.25938,3540.8,3540.4,2.25962]
["bitfinex","ETHUSD",1719001534536,2.44269701,3540.7,3540.6,2.2595]
["bitfinex","ETHUSD",1719001534807,2.25917,3541.2,3540.7,2.25943]
["bitfinex","ETHUSD",1719001534808,2.2592,3541.1,3540.7,2.25943]
["bitfinex","ETHUSD",1719001535002,0.48899605,3541.0,3540.8,2.25936]
["bitfinex","ETHUSD",1719001535247,2.25906,3541.3,3540.8,2.25936]
["bitfinex","ETHUSD",1719001535452,2.44242262,3541.2,3540.8,2.25936]
["bitfinex","ETHUSD",1719001535735,0.48897528,3541.1,3540.9,2.25931]
["bitfinex","ETHUSD",1719001535899,2.25906,3541.3,3540.9,2.25931]
["bitfinex","ETHUSD",1719001536104,2.44240778,3541.2,3540.9,2.25931]
["bitfinex","ETHUSD",1719001536402,2.25893,3541.5,3541.1,2.25918]
["bitfinex","ETHUSD",1719001536605,2.44233911,3541.4,3541.1,2.25918]
["bitfinex","ETHUSD",1719001536811,0.48895516,3541.3,3541.1,2.25918]
["bitfinex","ETHUSD",1719001537045,2.25893,3541.5,3541.1,2.25918]
["bitfinex","ETHUSD",1719001537257,0.48894301,3541.4,3541.1,2.25918]
["bitfinex","ETHUSD",1719001537407,2.25893,3541.5,3541.1,2.25918]
["bitfinex","ETHUSD",1719001537843,2.25893,3541.5,3541.2,0.07017027]
["bitfinex","ETHUSD",1719001538039,0.48894134,3541.4,3541.2,0.07017027]
["bitfinex","ETHUSD",1719001538246,2.25893,3541.5,3541.2,0.07017027]
["bitfinex","ETHUSD",1719001538775,2.44230885,3541.4,3541.2,0.07017027]
["bitfinex","ETHUSD",1719001538907,2.25893,3541.5,3541.2,0.07017027]
["bitfinex","ETHUSD",1719001539123,2.44229988,3541.4,3541.2,0.07017027]
["bitfinex","ETHUSD",1719001539368,2.25893,3541.5,3541.2,0.07017027]
["bitfinex","ETHUSD",1719001539568,8.34940534,3542.1,3541.3,2.25905]
["bitfinex","ETHUSD",1719001539881,2.25867,3541.9,3541.6,2.25886]
["bitfinex","ETHUSD",1719001540236,2.25867,3541.9,3541.7,0.07009237]
["bitfinex","ETHUSD",1719001541884,2.25856,3542.1,3541.7,0.07009237]
["bitfinex","ETHUSD",1719001542028,2.25835,3542.4,3541.9,2.25861]
["bitfinex","ETHUSD",1719001542238,2.25838,3542.4,3542.0,2.25859]
["bitfinex","ETHUSD",1719001542430,2.25838,3542.4,3542.0,2.32863564]
["bitfinex","ETHUSD",1719001542672,4.51679,3542.4,3542.0,2.32863564]
["bitfinex","ETHUSD",1719001542829,2.25838,3542.4,3542.0,2.32863564]
["bitfinex","ETHUSD",1719001544238,6.37464,3542.9,3542.5,2.25828]
["bitfinex","ETHUSD",1719001544557,2.25804,3542.9,3542.6,0.06963692]
["bitfinex","ETHUSD",1719001546277,2.2579,3543.1,3542.6,0.06963692]
["bitfinex","ETHUSD",1719001547368,10.95438,3542.7,3542.6,0.06963692]
["bitfinex","ETHUSD",1719001547547,2.25861,3542.0,3541.9,7.44]
["bitfinex","ETHUSD",1719001547748,2.25865,3542.0,3541.5,2.2589]
["bitfinex","ETHUSD",1719001548071,2.25866,3542.0,3541.2,7.44]
["bitfinex","ETHUSD",1719001548233,2.25874,3541.8,3541.2,9.69911]
["bitfinex","ETHUSD",1719001548573,2.25887,3541.6,3541.2,9.69911]
["bitfinex","ETHUSD",1719001548739,6.37836,3542.0,3541.2,7.44]
["bitfinex","ETHUSD",1719001548740,2.25894,3541.5,3541.2,7.44]
["bitfinex","ETHUSD",1719001548937,4.5181,3541.3,3541.2,7.44]
["bitfinex","ETHUSD",1719001549880,6.77715,3541.3,3541.2,7.44]
["bitfinex","ETHUSD",1719001550690,2.25907,3541.3,3540.3,7.44]
["bitfinex","ETHUSD",1719001550874,2.25958,3540.5,3540.0,2.25982]
["bitfinex","ETHUSD",1719001551176,2.2595,3540.6,3540.2,2.25975]
["bitfinex","ETHUSD",1719001552765,2.2595,3540.6,3540.3,0.0670644]
["bitfinex","ETHUSD",1719001553479,2.25958,3540.5,3540.3,0.0670644]
["bitfinex","ETHUSD",1719001553703,4.51926,3540.4,3540.3,0.0670644]
["bitfinex","ETHUSD",1719001553976,2.25973,3540.3,3539.9,2.25994]
["bitfinex","ETHUSD",1719001554689,2.25963,3540.4,3539.9,2.25995]
["bitfinex","ETHUSD",1719001554690,2.25976,3540.2,3539.9,2.25995]
["bitfinex","ETHUSD",1719001555241,2.25976,3540.2,3539.7,2.26007]
["bitfinex","ETHUSD",1719001555242,2.25984,3540.1,3539.7,2.26007]
["bitfinex","ETHUSD",1719001556947,2.25971,3540.3,3539.7,2.26007]
["bitfinex","ETHUSD",1719001557286,2.25953,3540.6,3540.1,2.25976]
["bitfinex","ETHUSD",1719001558751,2.25959,3540.5,3540.1,2.25976]
["bitfinex","ETHUSD",1719001559782,2.2597,3540.3,3539.9,2.25991]
["bitfinex","ETHUSD",1719001563779,2.25988,3540.0,3539.6,2.26011]
["bitfinex","ETHUSD",1719001564228,2.26008,3539.7,3539.5,0.003793]
["bitfinex","ETHUSD",1719001564426,2.26,3539.9,3539.5,0.003793]
["bitfinex","ETHUSD",1719001565510,2.26001,3539.8,3539.5,0.003793]
["bitfinex","ETHUSD",1719001567727,2.26008,3539.7,3539.6,0.06833027]
["bitfinex","ETHUSD",1719001567927,4.52016,3539.7,3539.6,0.06833027]
["bitfinex","ETHUSD",1719001568255,2.26008,3539.7,3539.6,0.06833027]
["bitfinex","ETHUSD",1719001572243,2.26,3539.9,3539.6,0.06833027]
["bitfinex","ETHUSD",1719001572589,2.26003,3539.8,3539.6,0.06833027]
["bitfinex","ETHUSD",1719001573334,4.0648,3540.4,3539.6,0.06833027]
["bitfinex","ETHUSD",1719001573535,2.25982,3540.1,3539.7,2.26004]
["bitfinex","ETHUSD",1719001573734,2.25982,3540.1,3539.8,0.06843181]
["bitfinex","ETHUSD",1719001573943,2.25982,3540.1,3539.7,2.26004]
["bitfinex","ETHUSD",1719001574239,2.25982,3540.1,3539.8,0.06843181]
["bitfinex","ETHUSD",1719001574568,2.25982,3540.1,3539.7,2.26004]
["bitfinex","ETHUSD",1719001574773,2.25982,3540.1,3539.9,0.06841621]
["bitfinex","ETHUSD",1719001574978,2.25982,3540.1,3539.7,2.26004]
["bitfinex","ETHUSD",1719001575183,2.25982,3540.1,3540.0,0.06840062]
["bitfinex","ETHUSD",1719001575480,2.25982,3540.1,3539.7,2.26004]
["bitfinex","ETHUSD",1719001575639,2.25982,3540.1,3540.0,0.06840062]
["bitfinex","ETHUSD",1719001575840,2.25982,3540.1,3539.8,2.26]
["bitfinex","ETHUSD",1719001576038,2.25982,3540.1,3540.0,0.06840062]
["bitfinex","ETHUSD",1719001576349,2.25969,3540.3,3540.0,0.06840062]
["bitfinex","ETHUSD",1719001576549,2.25969,3540.3,3539.8,2.26]
["bitfinex","ETHUSD",1719001576750,2.25981,3540.2,3540.1,0.06838503]
["bitfinex","ETHUSD",1719001576976,2.25981,3540.2,3539.5,2.263983]
["bitfinex","ETHUSD",1719001576977,2.25989,3540.0,3539.5,2.263983]
["bitfinex","ETHUSD",1719001577484,2.26001,3539.8,3539.5,2.263983]
["bitfinex","ETHUSD",1719001578033,2.26014,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001579197,4.52028,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001581848,5.198317,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001582043,4.52028,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001582553,4.52028,3539.6,3539.5,0.07240436]
["bitfinex","ETHUSD",1719001583743,2.26003,3539.8,3539.5,0.07240436]
["bitfinex","ETHUSD",1719001583947,2.25995,3539.9,3539.5,0.07240436]
["bitfinex","ETHUSD",1719001584145,2.26013,3539.7,3539.5,0.07240436]
["bitfinex","ETHUSD",1719001584391,2.26014,3539.6,3539.5,0.07240436]
["bitfinex","ETHUSD",1719001585952,2.26001,3539.8,3539.5,0.07240436]
["bitfinex","ETHUSD",1719001586182,2.26008,3539.7,3539.5,0.07240436]
["bitfinex","ETHUSD",1719001587101,2.26004,3539.8,3539.5,0.07240436]
["bitfinex","ETHUSD",1719001587257,2.25973,3540.3,3539.8,2.25999]
["bitfinex","ETHUSD",1719001587662,2.25978,3540.2,3539.9,0.06882989]
["bitfinex","ETHUSD",1719001588080,2.25978,3540.2,3539.9,2.25994]
["bitfinex","ETHUSD",1719001588262,2.25978,3540.2,3540.0,0.0688143]
["bitfinex","ETHUSD",1719001588896,2.2597,3540.3,3540.0,0.0688143]
["bitfinex","ETHUSD",1719001589901,0.48911693,3540.2,3540.0,0.0688143]
["bitfinex","ETHUSD",1719001590100,2.2597,3540.3,3540.0,0.0688143]
["bitfinex","ETHUSD",1719001590305,0.48911486,3540.2,3540.0,0.0688143]
["bitfinex","ETHUSD",1719001590484,2.2597,3540.3,3540.0,0.0688143]
["bitfinex","ETHUSD",1719001591395,5.25944,3540.7,3540.0,0.0688143]
["bitfinex","ETHUSD",1719001591396,2.25978,3540.2,3540.0,0.0688143]
["bitfinex","ETHUSD",1719001591595,2.25989,3540.0,3539.5,4.197793]
["bitfinex","ETHUSD",1719001591765,2.26001,3539.8,3539.5,0.003793]
["bitfinex","ETHUSD",1719001592008,2.26011,3539.7,3539.5,0.003793]
["bitfinex","ETHUSD",1719001592996,2.26002,3539.8,3539.5,0.003793]
["bitfinex","ETHUSD",1719001594173,2.26008,3539.7,3539.5,0.003793]
["bitfinex","ETHUSD",1719001595488,2.26014,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001596130,2.26008,3539.7,3539.5,0.003793]
["bitfinex","ETHUSD",1719001597831,2.26008,3539.7,3539.6,0.06877171]
["bitfinex","ETHUSD",1719001598134,2.74926018,3539.7,3539.6,0.06877171]
["bitfinex","ETHUSD",1719001598795,2.26008,3539.7,3539.6,0.06877171]
["bitfinex","ETHUSD",1719001599529,4.70335978,3539.7,3539.6,0.06877171]
["bitfinex","ETHUSD",1719001600395,4.70336254,3539.7,3539.6,0.06877171]
["bitfinex","ETHUSD",1719001600947,4.70335249,3539.7,3539.6,0.06877171]
["bitfinex","ETHUSD",1719001601227,4.70335458,3539.7,3539.6,0.06877171]
["bitfinex","ETHUSD",1719001601429,4.70335459,3539.7,3539.6,0.06877171]
["bitfinex","ETHUSD",1719001601764,6.96343459,3539.7,3539.6,0.06877171]
["bitfinex","ETHUSD",1719001603457,4.52016,3539.7,3539.6,0.06877171]
["bitfinex","ETHUSD",1719001603742,6.96350005,3539.7,3539.6,0.06877171]
["bitfinex","ETHUSD",1719001604144,4.70342005,3539.7,3539.6,0.06877171]
["bitfinex","ETHUSD",1719001604742,6.96350005,3539.7,3539.6,0.06877171]
["bitfinex","ETHUSD",1719001606507,6.47430223,3539.7,3539.6,0.06877171]
["bitfinex","ETHUSD",1719001606755,6.96349811,3539.7,3539.6,0.06877171]
["bitfinex","ETHUSD",1719001608649,7.88583792,3539.7,3539.6,0.06877171]
["bitfinex","ETHUSD",1719001609327,6.96349811,3539.7,3539.6,0.06877171]
["bitfinex","ETHUSD",1719001609540,5.38416,3539.7,3539.6,0.06877171]
["bitfinex","ETHUSD",1719001609749,7.82749467,3539.7,3539.6,0.06877171]
["bitfinex","ETHUSD",1719001610041,4.52028,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001610347,6.96362022,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001610851,6.96362022,3539.6,3539.5,0.07261116]
["bitfinex","ETHUSD",1719001611208,6.96362022,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001612543,4.52028,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001612728,7.8276356,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001613834,8.83639516,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001614002,7.97239516,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001614207,6.9636356,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001614444,4.52028,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001614750,6.96368607,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001615244,6.96368607,3539.6,3539.5,0.07262351]
["bitfinex","ETHUSD",1719001615444,8.83645968,3539.6,3539.5,0.07262351]
["bitfinex","ETHUSD",1719001615680,7.97245968,3539.6,3539.5,0.07262351]
["bitfinex","ETHUSD",1719001615855,7.97250588,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001616943,10.23264588,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001617185,11.09664588,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001618804,8.65319361,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001618964,11.09680591,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001619150,8.65319361,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001619345,11.09674349,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001619988,11.0967579,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001621297,11.09682079,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001622183,8.83668079,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001622382,6.96390718,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001622613,6.96387706,3539.6,3539.5,0.07266368]
["bitfinex","ETHUSD",1719001624290,6.96376235,3539.6,3539.5,0.07266368]
["bitfinex","ETHUSD",1719001624506,2.44348235,3539.6,3539.5,0.07266368]
["bitfinex","ETHUSD",1719001625777,12.44692459,3539.6,3539.5,0.07266368]
["bitfinex","ETHUSD",1719001625986,11.75056235,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001626198,14.01070235,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001627329,14.01086705,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001627502,15.65723381,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001627709,12.34958676,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001628031,15.65721115,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001628534,15.65719154,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001628828,14.79319154,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001629144,2.44360478,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001629489,2.44360478,3539.6,3539.5,2.33293469]
["bitfinex","ETHUSD",1719001629712,2.25989,3540.0,3539.6,2.26013]
["bitfinex","ETHUSD",1719001629917,2.4432259,3539.9,3539.6,2.26013]
["bitfinex","ETHUSD",1719001630233,1.95403313,3539.8,3539.7,0.06899079]
["bitfinex","ETHUSD",1719001630407,2.25989,3540.0,3539.7,0.06899079]
["bitfinex","ETHUSD",1719001630632,2.44316608,3539.9,3539.7,0.06899079]
["bitfinex","ETHUSD",1719001630789,2.25989,3540.0,3539.7,0.06899079]
["bitfinex","ETHUSD",1719001630988,2.25982,3540.2,3539.7,0.06899079]
["bitfinex","ETHUSD",1719001631253,2.44308281,3540.1,3539.8,2.26001]
["bitfinex","ETHUSD",1719001631445,0.48913436,3540.0,3539.9,2.25995]
["bitfinex","ETHUSD",1719001631604,2.25963,3540.4,3540.0,2.25988]
["bitfinex","ETHUSD",1719001631790,2.44300072,3540.3,3540.0,2.25988]
["bitfinex","ETHUSD",1719001632011,2.44300072,3540.2,3540.1,0.06892841]
["bitfinex","ETHUSD",1719001633051,0.48911875,3540.2,3540.1,0.06892841]
["bitfinex","ETHUSD",1719001633211,2.44301134,3540.2,3540.1,0.06892841]
["bitfinex","ETHUSD",1719001634112,2.44301134,3540.2,3539.9,2.25994]
["bitfinex","ETHUSD",1719001634315,2.25969,3540.3,3540.1,0.06892841]
["bitfinex","ETHUSD",1719001634637,2.44302929,3540.2,3539.5,9.703993]
["bitfinex","ETHUSD",1719001634834,2.25996,3539.9,3539.5,7.443793]
["bitfinex","ETHUSD",1719001635044,2.26014,3539.6,3539.5,7.443793]
["bitfinex","ETHUSD",1719001636954,4.21426952,3539.6,3539.5,7.443793]
["bitfinex","ETHUSD",1719001637820,1.95412952,3539.6,3539.5,7.443793]
["bitfinex","ETHUSD",1719001638020,2.25999,3539.9,3539.5,7.443793]
["bitfinex","ETHUSD",1719001638237,2.26008,3539.7,3539.5,7.443793]
["bitfinex","ETHUSD",1719001638430,2.26002,3539.8,3539.5,7.443793]
["bitfinex","ETHUSD",1719001638740,2.26002,3539.8,3539.5,9.703993]
["bitfinex","ETHUSD",1719001639733,2.26009,3539.7,3539.5,7.443793]
["bitfinex","ETHUSD",1719001640356,8.73454858,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001640533,9.22373809,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001641929,9.22400673,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001644853,7.26967579,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001645160,10.6837134,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001645357,8.24010526,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001645558,10.68371968,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001647924,8.24010526,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001648123,9.2240198,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001651078,7.26969699,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001651363,9.22409557,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001652870,11.48423557,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001654031,11.48424323,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001654228,13.3653136,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001654438,13.36531333,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001654747,11.10517333,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001655093,11.10518184,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001657084,8.66149035,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001657286,11.10518824,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001657498,11.96918824,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001660180,9.52549035,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001660499,11.96917355,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001662572,11.10517355,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001662768,4.7038232,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001663107,4.7038232,3539.6,3539.5,0.07263586]
["bitfinex","ETHUSD",1719001663313,4.70354168,3539.6,3539.5,0.07263586]
["bitfinex","ETHUSD",1719001663516,6.96368168,3539.6,3539.5,0.07263586]
["bitfinex","ETHUSD",1719001663811,4.52028,3539.6,3539.5,0.07263586]
["bitfinex","ETHUSD",1719001664107,6.96375811,3539.6,3539.5,0.07263586]
["bitfinex","ETHUSD",1719001664605,6.96380702,3539.6,3539.5,0.07263586]
["bitfinex","ETHUSD",1719001666483,9.743502,3539.6,3539.5,0.07263586]
["bitfinex","ETHUSD",1719001666699,10.23275487,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001669720,10.23285459,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001672490,7.7892027,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001672725,10.23286425,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001673015,7.7892027,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001673207,10.23287292,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001673711,10.23287293,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001674803,9.74359701,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001675009,10.23288107,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001675385,8.27848057,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001675589,10.53861843,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001675789,10.0493427,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001676133,10.53860939,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001676290,12.49297467,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001676721,12.49297581,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001677177,12.49302838,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001678452,10.23288838,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001678643,9.22410568,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001680031,6.78042,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001680231,9.22399543,3539.6,3539.5,0.0725803]
["bitfinex","ETHUSD",1719001682394,6.78042,3539.6,3539.5,0.0725803]
["bitfinex","ETHUSD",1719001682667,9.22400142,3539.6,3539.5,0.0725803]
["bitfinex","ETHUSD",1719001683034,9.2240015,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001683450,4.7037215,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001683680,2.4435815,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001683971,2.4435815,3539.6,3539.5,0.0725803]
["bitfinex","ETHUSD",1719001684335,4.7037215,3539.6,3539.5,0.0725803]
["bitfinex","ETHUSD",1719001684552,2.25989,3540.0,3539.5,3.1967803]
["bitfinex","ETHUSD",1719001684729,2.44309208,3539.9,3539.8,4.52002]
["bitfinex","ETHUSD",1719001684935,1.95395548,3539.9,3539.8,6.39391]
["bitfinex","ETHUSD",1719001685168,1.95395548,3539.9,3539.8,6.46265051]
["bitfinex","ETHUSD",1719001685376,2.25975,3540.2,3539.8,6.46265051]
["bitfinex","ETHUSD",1719001685551,2.44308018,3540.1,3539.8,6.46265051]
["bitfinex","ETHUSD",1719001685745,2.44308018,3540.0,3539.8,6.46265051]
["bitfinex","ETHUSD",1719001685955,1.95394759,3539.9,3539.8,6.46265051]
["bitfinex","ETHUSD",1719001686274,1.95394759,3539.9,3539.8,4.20264051]
["bitfinex","ETHUSD",1719001686447,4.21389759,3539.9,3539.8,4.20264051]
["bitfinex","ETHUSD",1719001686648,6.96300474,3539.9,3539.8,4.20264051]
["bitfinex","ETHUSD",1719001687252,4.70305474,3539.9,3539.8,4.20264051]
["bitfinex","ETHUSD",1719001687460,2.44310474,3539.9,3539.8,4.20264051]
["bitfinex","ETHUSD",1719001687678,1.95394759,3539.9,3539.8,4.20264051]
["bitfinex","ETHUSD",1719001688391,1.95403544,3539.9,3539.8,4.20264051]
["bitfinex","ETHUSD",1719001688685,1.95403544,3539.9,3539.8,6.46265051]
["bitfinex","ETHUSD",1719001688886,1.95403544,3540.1,3539.8,6.46265051]
["bitfinex","ETHUSD",1719001689064,1.95403544,3540.0,3539.8,6.46265051]
["bitfinex","ETHUSD",1719001689375,1.95403544,3539.9,3539.8,6.46265051]
["bitfinex","ETHUSD",1719001690874,1.95403544,3540.1,3539.8,6.46265051]
["bitfinex","ETHUSD",1719001691055,0.4891536,3540.0,3539.8,6.46265051]
["bitfinex","ETHUSD",1719001691266,1.95403544,3539.9,3539.8,6.46265051]
["bitfinex","ETHUSD",1719001691592,1.95400897,3539.9,3539.8,6.46265051]
["bitfinex","ETHUSD",1719001692144,1.95400892,3540.1,3539.8,6.46265051]
["bitfinex","ETHUSD",1719001692379,1.9540087,3540.0,3539.8,6.46265051]
["bitfinex","ETHUSD",1719001692578,2.25976,3540.2,3539.8,6.46265051]
["bitfinex","ETHUSD",1719001692782,2.4431563,3540.1,3539.8,6.46259051]
["bitfinex","ETHUSD",1719001692982,1.95400423,3540.0,3539.9,2.25995]
["bitfinex","ETHUSD",1719001693184,1.95400423,3540.1,3539.9,2.25995]
["bitfinex","ETHUSD",1719001693486,1.95400423,3540.1,3539.9,2.32854835]
["bitfinex","ETHUSD",1719001693848,1.95400423,3540.1,3539.9,0.06859835]
["bitfinex","ETHUSD",1719001694597,1.95401625,3540.0,3539.9,0.06859835]
["bitfinex","ETHUSD",1719001694951,1.95401625,3540.1,3539.9,0.06859835]
["bitfinex","ETHUSD",1719001695150,2.25976,3540.2,3539.9,0.06859835]
["bitfinex","ETHUSD",1719001695151,1.95401625,3540.0,3539.9,0.06859835]
["bitfinex","ETHUSD",1719001695754,1.95401625,3540.1,3539.9,0.06859835]
["bitfinex","ETHUSD",1719001695956,1.95401625,3540.0,3539.9,0.06859835]
["bitfinex","ETHUSD",1719001696471,2.25976,3540.2,3539.9,0.06859835]
["bitfinex","ETHUSD",1719001696472,1.95401625,3540.1,3539.9,0.06859835]
["bitfinex","ETHUSD",1719001697700,1.95401711,3540.0,3539.9,0.06859835]
["bitfinex","ETHUSD",1719001698071,4.21384711,3540.1,3539.9,0.06859835]
["bitfinex","ETHUSD",1719001698281,1.95401711,3540.0,3539.9,0.06859835]
["bitfinex","ETHUSD",1719001698977,2.25983,3540.1,3539.9,0.06859835]
["bitfinex","ETHUSD",1719001699175,4.21388795,3540.0,3539.9,0.06859835]
["bitfinex","ETHUSD",1719001699381,4.70304878,3540.0,3539.9,0.06859835]
["bitfinex","ETHUSD",1719001699685,2.25995,3539.9,3539.5,6.142483]
["bitfinex","ETHUSD",1719001700183,2.2601,3539.7,3539.5,3.882293]
["bitfinex","ETHUSD",1719001700401,2.26014,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001702747,5.00951088,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001702955,4.52028,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001703364,6.96370897,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001703594,5.5290579,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001703764,7.97252908,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001704093,8.83652908,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001704407,11.09666908,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001706905,11.09681714,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001708788,8.83667714,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001709674,6.88232152,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001709989,8.83659238,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001710200,6.3930579,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001710388,8.83659251,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001712992,8.83659695,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001713896,7.97259695,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001715902,5.5290579,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001716131,7.97259558,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001718908,6.01830084,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001719250,7.97256994,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001719432,5.5290579,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001719645,6.96379138,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001719856,2.44351138,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001720145,2.44337642,3539.6,3539.5,2.3324685]
["bitfinex","ETHUSD",1719001720741,2.44337642,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001721050,4.70351642,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001721787,2.44337642,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001722135,2.44341397,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001723163,4.70355397,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001725125,2.26014,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001725430,4.70357139,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001726425,6.96371139,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001726627,10.62753953,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001726826,11.49153953,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001728123,9.04810814,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001728410,11.49173471,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001728624,9.04810814,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001728781,11.49173142,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001729398,11.49173174,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001729765,9.23159174,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001730000,11.49173174,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001730606,9.23159174,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001730970,4.7037636,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001731174,2.26004,3539.8,3539.5,4.2678685]
["bitfinex","ETHUSD",1719001731468,4.70351019,3539.7,3539.5,4.2678685]
["bitfinex","ETHUSD",1719001731669,2.44342019,3539.6,3539.5,4.2678685]
["bitfinex","ETHUSD",1719001731902,7.82770019,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001732114,10.55819121,3539.6,3539.5,0.0722685]
["bitfinex","ETHUSD",1719001732280,10.55819121,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001734282,10.06910719,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001734590,10.55836696,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001736840,8.11477102,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001737122,10.55841063,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001737331,8.11477102,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001737485,10.55841535,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001737820,8.11477102,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001738027,10.55840757,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001738474,10.55840828,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001740486,8.60404228,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001740689,10.55842194,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001742688,4.70379092,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001742919,2.74936244,3539.6,3539.5,0.07024549]
["bitfinex","ETHUSD",1719001743224,2.44344833,3539.6,3539.5,0.07024549]
["bitfinex","ETHUSD",1719001744744,1.95422589,3539.6,3539.5,9.55644549]
["bitfinex","ETHUSD",1719001744884,2.25983,3540.1,3539.6,2.26013]
["bitfinex","ETHUSD",1719001745077,2.44311808,3540.0,3539.7,0.0664213]
["bitfinex","ETHUSD",1719001745278,1.95397522,3539.9,3539.7,2.3264813]
["bitfinex","ETHUSD",1719001745477,2.25989,3540.0,3539.7,2.3264813]
["bitfinex","ETHUSD",1719001745717,1.95395837,3539.9,3539.7,2.3264813]
["bitfinex","ETHUSD",1719001746052,2.25989,3540.0,3539.7,2.3264813]
["bitfinex","ETHUSD",1719001746053,1.95399429,3539.8,3539.7,2.3264813]
["bitfinex","ETHUSD",1719001746234,2.25989,3540.0,3539.7,2.3264813]
["bitfinex","ETHUSD",1719001746424,1.95399178,3539.8,3539.7,2.3264813]
["bitfinex","ETHUSD",1719001746909,1.95399031,3539.8,3539.7,2.3264813]
["bitfinex","ETHUSD",1719001747093,2.26001,3539.8,3539.7,0.0664213]
["bitfinex","ETHUSD",1719001747295,4.7031755,3539.8,3539.5,0.003793]
["bitfinex","ETHUSD",1719001747488,4.21406031,3539.7,3539.6,0.06643689]
["bitfinex","ETHUSD",1719001747882,4.70324566,3539.7,3539.6,0.06643689]
["bitfinex","ETHUSD",1719001748095,4.21406031,3539.7,3539.6,0.06643689]
["bitfinex","ETHUSD",1719001748838,2.26007,3539.7,3539.6,0.06643689]
["bitfinex","ETHUSD",1719001749130,4.21415808,3539.7,3539.6,0.06643689]
["bitfinex","ETHUSD",1719001749421,6.47422808,3539.7,3539.6,0.06643689]
["bitfinex","ETHUSD",1719001749750,10.09690344,3539.7,3539.6,0.06643689]
["bitfinex","ETHUSD",1719001750107,10.96090344,3539.7,3539.6,0.06643689]
["bitfinex","ETHUSD",1719001752033,10.96120634,3539.7,3539.6,0.06643689]
["bitfinex","ETHUSD",1719001752470,22.64659077,3539.7,3539.6,0.06643689]
["bitfinex","ETHUSD",1719001752623,22.38556643,3539.7,3539.6,0.06643689]
["bitfinex","ETHUSD",1719001754340,9.04056,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001754668,18.91528426,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001754838,19.90615699,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001755219,19.41684914,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001755477,22.35936252,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001755854,19.90615779,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001756152,22.35933011,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001757755,14.27911664,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001757931,20.76996969,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001758728,23.22277776,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001759258,22.35877776,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001759479,20.76996969,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001760835,15.6324111,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001761091,20.77000295,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001761640,23.22246162,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001761854,20.77000295,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001763982,23.22225363,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001764685,23.22227345,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001765099,18.084535,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001765273,23.22229285,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001765704,20.77018291,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001767077,20.77034474,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001768111,23.22215394,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001768719,20.77034474,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001769606,23.22201916,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001769803,20.77034474,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001770113,20.77041804,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001770414,17.6876355,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001772203,16.8236355,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001772405,20.13913018,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001773070,15.14311664,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001773274,18.17697312,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001773770,18.17697333,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001776205,15.63244516,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001776385,17.68764556,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001779294,17.68765485,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001779712,16.82365485,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001780029,17.68765485,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001780223,20.13847686,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001780402,17.68765485,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001782279,17.68765267,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001782827,17.68767198,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001783400,17.68767456,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001785439,15.14311664,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001785612,17.68767637,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001788618,17.68774107,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001791006,19.94788107,3539.6,3539.5,0.003793]
["bitfinex","ETHUSD",1719001791230,19.94788107,3539.6,3537.5,7.44]
["bitfinex","ETHUSD",1719001791231,2.2614,3537.7,3537.5,7.44]
["bitfinex","ETHUSD",1719001791439,2.2614,3537.7,3537.6,3.8311]
["bitfinex","ETHUSD",1719001791646,4.8066017,3537.7,3537.6,3.89403878]
["bitfinex","ETHUSD",1719001792035,2.2613,3537.8,3537.6,3.89403878]
["bitfinex","ETHUSD",1719001792246,2.54517892,3537.7,3537.6,3.89403878]
["bitfinex","ETHUSD",1719001792473,2.05572144,3537.7,3537.6,3.89403878]
["bitfinex","ETHUSD",1719001792768,2.0557155,3537.7,3537.6,3.89403878]
["bitfinex","ETHUSD",1719001793558,4.3170655,3537.7,3537.6,3.89403878]
["bitfinex","ETHUSD",1719001794648,2.26135,3537.7,3537.6,3.89403878]
["bitfinex","ETHUSD",1719001794857,4.31707855,3537.7,3537.6,3.89403878]
["bitfinex","ETHUSD",1719001795269,6.57842855,3537.7,3537.6,3.89403878]
["bitfinex","ETHUSD",1719001795581,4.31707855,3537.7,3537.6,3.89403878]
["bitfinex","ETHUSD",1719001796636,4.31707855,3537.7,3537.6,0.06293878]
["bitfinex","ETHUSD",1719001796839,2.26166,3537.3,3537.0,4.0213157]
["bitfinex","ETHUSD",1719001797139,2.26166,3537.3,3537.1,0.06101987]
["bitfinex","ETHUSD",1719001798358,2.26167,3537.2,3537.1,0.06101987]
["bitfinex","ETHUSD",1719001799273,6.57936283,3537.2,3537.1,0.06101987]
["bitfinex","ETHUSD",1719001800244,2.05602283,3537.2,3537.1,3.85631987]
["bitfinex","ETHUSD",1719001800559,4.52334,3537.2,3537.1,3.85631987]
["bitfinex","ETHUSD",1719001800746,6.57936572,3537.2,3537.1,3.85631987]
["bitfinex","ETHUSD",1719001800933,4.31769572,3537.2,3537.1,3.85631987]
["bitfinex","ETHUSD",1719001801276,6.57935717,3537.2,3537.1,3.85631987]
["bitfinex","ETHUSD",1719001801434,4.31768717,3537.2,3537.1,3.85631987]
["bitfinex","ETHUSD",1719001801635,4.31768717,3537.2,3537.1,4.02361987]
["bitfinex","ETHUSD",1719001801991,6.57935954,3537.2,3537.1,0.06101987]
["bitfinex","ETHUSD",1719001802132,7.01112826,3537.2,3537.1,0.06101987]
["bitfinex","ETHUSD",1719001802334,9.27279826,3537.2,3537.1,0.06101987]
["bitfinex","ETHUSD",1719001802533,8.84102954,3537.2,3537.1,0.06101987]
["bitfinex","ETHUSD",1719001802952,6.57952263,3537.2,3537.1,0.06101987]
["bitfinex","ETHUSD",1719001803775,2.26119,3538.0,3537.1,4.27191987]
["bitfinex","ETHUSD",1719001804075,2.26155,3537.4,3537.1,4.27191987]
["bitfinex","ETHUSD",1719001804378,2.26148,3537.5,3537.2,2.26167]
["bitfinex","ETHUSD",1719001804537,2.26167,3537.3,3537.1,4.27191987]
["bitfinex","ETHUSD",1719001804741,2.26155,3537.4,3537.1,4.27191987]
["bitfinex","ETHUSD",1719001805377,2.26128,3537.9,3537.1,4.27191987]
["bitfinex","ETHUSD",1719001805675,2.26136,3537.7,3537.5,4.091]
["bitfinex","ETHUSD",1719001806393,2.26142,3537.6,3537.5,4.091]
["bitfinex","ETHUSD",1719001806749,2.26142,3537.6,3537.1,0.06101987]
["bitfinex","ETHUSD",1719001806996,2.26167,3537.3,3537.1,0.06101987]
["bitfinex","ETHUSD",1719001807296,2.26167,3537.2,3537.1,0.06101987]
["bitfinex","ETHUSD",1719001807704,4.975662,3537.2,3537.1,0.06101987]
["bitfinex","ETHUSD",1719001807854,4.52334,3537.2,3537.1,0.06101987]
["bitfinex","ETHUSD",1719001809578,6.5795334,3537.2,3537.1,0.06101987]
["bitfinex","ETHUSD",1719001809885,6.78501,3537.2,3537.1,0.06101987]
["bitfinex","ETHUSD",1719001810066,8.8412312,3537.2,3537.1,0.06101987]
["bitfinex","ETHUSD",1719001810985,11.8412312,3537.2,3537.1,0.06101987]
["bitfinex","ETHUSD",1719001811200,13.72876832,3537.2,3537.1,0.06101987]
["bitfinex","ETHUSD",1719001812168,14.59276832,3537.2,3537.1,0.06101987]
["bitfinex","ETHUSD",1719001812590,14.59277551,3537.2,3537.1,0.06101987]
["bitfinex","ETHUSD",1719001814409,21.36444275,3537.2,3537.1,0.06101987]
["bitfinex","ETHUSD",1719001814824,18.81861712,3537.2,3537.1,0.06101987]
["bitfinex","ETHUSD",1719001815046,21.36459286,3537.2,3537.1,0.06101987]
["bitfinex","ETHUSD",1719001815313,21.36459286,3537.2,3535.8,0.864]
["bitfinex","ETHUSD",1719001815314,2.26295,3535.2,3535.1,0.006]
["bitfinex","ETHUSD",1719001815496,2.26289,3535.3,3535.1,0.006]
["bitfinex","ETHUSD",1719001815681,2.26295,3535.2,3535.1,0.006]
["bitfinex","ETHUSD",1719001815883,2.26295,3535.2,3534.8,2.2192]
["bitfinex","ETHUSD",1719001816307,2.26265,3535.7,3534.9,2.2631]
["bitfinex","ETHUSD",1719001816468,3.12665,3535.7,3534.9,2.2631]
["bitfinex","ETHUSD",1719001816669,2.26267,3535.7,3535.3,2.26287]
["bitfinex","ETHUSD",1719001817737,2.26267,3535.7,3535.4,2.26282]
["bitfinex","ETHUSD",1719001817909,4.52484,3536.1,3535.6,2.26267]
["bitfinex","ETHUSD",1719001818100,2.2624,3536.1,3535.6,2.26267]
["bitfinex","ETHUSD",1719001818306,2.26251,3535.9,3535.5,6.44876]
["bitfinex","ETHUSD",1719001818520,2.2624,3536.1,3535.5,6.44876]
["bitfinex","ETHUSD",1719001818689,2.26194,3536.8,3536.0,2.26242]
["bitfinex","ETHUSD",1719001818889,2.26194,3536.8,3535.5,6.44874]
["bitfinex","ETHUSD",1719001818890,2.26197,3536.8,3536.3,2.26218]
["bitfinex","ETHUSD",1719001819118,3.0,3537.0,3536.3,2.26221]
["bitfinex","ETHUSD",1719001819303,2.26196,3536.8,3536.3,2.26221]
["bitfinex","ETHUSD",1719001819602,2.26199,3536.7,3535.5,6.44874]
["bitfinex","ETHUSD",1719001819791,2.26231,3536.3,3535.9,2.26246]
["bitfinex","ETHUSD",1719001819994,2.26231,3536.3,3535.7,2.26262]
["bitfinex","ETHUSD",1719001819995,2.26231,3536.3,3536.0,2.26244]
["bitfinex","ETHUSD",1719001821049,2.26225,3536.3,3535.5,6.44874]
["bitfinex","ETHUSD",1719001821249,2.26225,3536.3,3536.0,2.26243]
["bitfinex","ETHUSD",1719001821547,2.26202,3536.7,3536.1,2.26231]
["bitfinex","ETHUSD",1719001821715,0.69965,3537.0,3536.1,2.26231]
["bitfinex","ETHUSD",1719001821716,2.26196,3536.8,3536.1,2.26231]
["bitfinex","ETHUSD",1719001821921,0.69965,3537.0,3535.8,2.2625]
["bitfinex","ETHUSD",1719001821922,2.26231,3536.2,3535.8,2.2625]
["bitfinex","ETHUSD",1719001822119,2.26231,3536.2,3535.5,6.44874]
["bitfinex","ETHUSD",1719001822120,2.26231,3536.2,3535.9,2.2625]
["bitfinex","ETHUSD",1719001822810,2.26231,3536.2,3536.0,0.04843263]
["bitfinex","ETHUSD",1719001823955,2.26237,3536.1,3536.0,0.04843263]
["bitfinex","ETHUSD",1719001824159,2.714838,3536.1,3536.0,0.04843263]
["bitfinex","ETHUSD",1719001824461,2.26237,3536.1,3535.8,2.26255]
["bitfinex","ETHUSD",1719001824751,2.26237,3536.1,3535.5,4.186]
["bitfinex","ETHUSD",1719001824752,4.52474,3536.1,3536.0,0.04843571]
["bitfinex","ETHUSD",1719001824948,2.26244,3536.0,3535.9,0.04845134]
["bitfinex","ETHUSD",1719001825102,2.26244,3536.0,3535.5,6.44875]
["bitfinex","ETHUSD",1719001825103,2.26254,3535.9,3535.5,6.44875]
["bitfinex","ETHUSD",1719001825305,2.26244,3536.0,3535.5,6.44875]
["bitfinex","ETHUSD",1719001826544,2.26244,3536.0,3535.5,4.186]
["bitfinex","ETHUSD",1719001826707,2.26244,3536.0,3535.5,6.4487]
["bitfinex","ETHUSD",1719001827056,2.26244,3536.0,3535.5,4.186]
["bitfinex","ETHUSD",1719001828007,2.26251,3535.9,3535.5,4.186]
["bitfinex","ETHUSD",1719001828943,2.26251,3535.9,3535.4,2.26282]
["bitfinex","ETHUSD",1719001829111,2.26238,3536.1,3535.6,0.0488155]
["bitfinex","ETHUSD",1719001829312,2.26246,3536.0,3535.5,0.04883114]
["bitfinex","ETHUSD",1719001829504,2.26246,3536.0,3535.3,2.26289]
["bitfinex","ETHUSD",1719001829714,2.26246,3536.0,3535.4,0.04884677]
["bitfinex","ETHUSD",1719001830446,2.26258,3535.8,3535.4,0.04884677]
["bitfinex","ETHUSD",1719001830751,2.26258,3535.8,3535.3,2.26289]
["bitfinex","ETHUSD",1719001830912,2.26258,3535.8,3535.5,0.04883114]
["bitfinex","ETHUSD",1719001831110,2.26279,3535.5,3535.1,4.0129]
["bitfinex","ETHUSD",1719001831425,2.26279,3535.5,3535.2,0.04887804]
["bitfinex","ETHUSD",1719001831744,2.26282,3535.4,3535.2,0.04887804]
["bitfinex","ETHUSD",1719001831911,2.26276,3535.6,3535.2,0.04887804]
["bitfinex","ETHUSD",1719001832262,2.26289,3535.3,3535.2,0.04887804]
["bitfinex","ETHUSD",1719001832440,4.52578,3535.3,3535.2,0.04887804]
["bitfinex","ETHUSD",1719001832606,2.26321,3534.8,3534.4,3.8974]
["bitfinex","ETHUSD",1719001832811,2.26321,3534.8,3533.3,3.0]
["bitfinex","ETHUSD",1719001832812,2.26326,3534.8,3534.2,2.26358]
["bitfinex","ETHUSD",1719001833110,0.50201494,3535.5,3534.0,6.16112]
["bitfinex","ETHUSD",1719001833111,2.26333,3534.6,3534.0,6.16112]
["bitfinex","ETHUSD",1719001833316,2.26333,3534.6,3534.1,0.04905009]
["bitfinex","ETHUSD",1719001833622,2.26359,3534.2,3534.1,0.04905009]
["bitfinex","ETHUSD",1719001833946,2.26374,3534.0,3533.5,6.2835557]
["bitfinex","ETHUSD",1719001834120,2.26359,3534.2,3534.1,0.04905009]
["bitfinex","ETHUSD",1719001834453,2.26359,3534.2,3533.7,2.26391]
["bitfinex","ETHUSD",1719001834628,2.26359,3534.2,3534.1,0.04873565]
["bitfinex","ETHUSD",1719001834811,2.26368,3534.1,3533.6,2.26397]
["bitfinex","ETHUSD",1719001835016,2.26372,3534.0,3533.5,6.2835357]
["bitfinex","ETHUSD",1719001835337,2.26371,3534.1,3533.5,0.1221157]
["bitfinex","ETHUSD",1719001835678,2.26398,3533.6,3533.5,0.1221157]
["bitfinex","ETHUSD",1719001835972,2.26392,3533.7,3533.5,0.1221157]
["bitfinex","ETHUSD",1719001836112,2.26384,3533.9,3533.5,0.1221157]
["bitfinex","ETHUSD",1719001836620,2.26385,3533.8,3533.5,0.1221157]
["bitfinex","ETHUSD",1719001837225,2.26392,3533.7,3533.5,0.1221157]
["bitfinex","ETHUSD",1719001837954,2.26391,3533.7,3533.5,0.1221157]
["bitfinex","ETHUSD",1719001838161,3.0,3534.3,3533.5,0.1221157]
["bitfinex","ETHUSD",1719001838162,2.26383,3533.9,3533.5,0.1221157]
["bitfinex","ETHUSD",1719001838454,2.26365,3534.2,3533.7,2.26391]
["bitfinex","ETHUSD",1719001838751,2.26365,3534.2,3533.5,2.3861257]
["bitfinex","ETHUSD",1719001838942,4.0076282,3534.5,3533.5,2.3861257]
["bitfinex","ETHUSD",1719001838943,2.26368,3534.1,3533.6,2.26397]
["bitfinex","ETHUSD",1719001839136,4.0076282,3534.5,3533.5,0.1221157]
["bitfinex","ETHUSD",1719001839348,2.26357,3534.3,3533.5,0.1221157]
["bitfinex","ETHUSD",1719001839660,2.26384,3533.9,3533.5,0.1221157]
["bitfinex","ETHUSD",1719001840182,2.26366,3534.1,3533.6,2.26396]
["bitfinex","ETHUSD",1719001840616,2.26374,3534.0,3533.6,2.26396]
["bitfinex","ETHUSD",1719001841545,2.26374,3534.0,3533.5,0.1221157]
["bitfinex","ETHUSD",1719001842747,2.26374,3534.0,3533.5,2.3861257]
["bitfinex","ETHUSD",1719001844166,2.26374,3534.0,3533.6,0.04881389]
["bitfinex","ETHUSD",1719001844660,2.2638,3533.9,3533.6,0.04881389]
["bitfinex","ETHUSD",1719001845759,2.26385,3533.8,3533.6,0.04881389]
["bitfinex","ETHUSD",1719001846071,0.85346682,3534.2,3533.6,0.04881389]
["bitfinex","ETHUSD",1719001846072,2.26381,3533.9,3533.6,0.04881389]
["bitfinex","ETHUSD",1719001846370,2.26385,3533.8,3533.5,0.1221157]
["bitfinex","ETHUSD",1719001846726,0.452761,3533.8,3533.5,0.1221157]
["bitfinex","ETHUSD",1719001846996,2.26378,3534.0,3533.5,2.3861357]
["bitfinex","ETHUSD",1719001847260,1.0076282,3534.5,3533.9,2.26374]
["bitfinex","ETHUSD",1719001847460,3.2710282,3534.5,3533.9,2.26374]
["bitfinex","ETHUSD",1719001847717,3.2710282,3534.5,3534.0,0.04982422]
["bitfinex","ETHUSD",1719001848164,2.26349,3534.4,3534.0,0.04982422]
["bitfinex","ETHUSD",1719001848341,2.26335,3534.6,3534.0,0.04982422]
["bitfinex","ETHUSD",1719001848657,2.26365,3534.1,3534.0,0.04982422]
["bitfinex","ETHUSD",1719001848880,4.5273,3534.1,3534.0,0.04982422]
["bitfinex","ETHUSD",1719001849179,2.4744,3534.2,3533.5,0.1221157]
["bitfinex","ETHUSD",1719001849480,6.79194,3533.6,3533.5,0.1221157]
["bitfinex","ETHUSD",1719001849625,4.52796,3533.6,3533.5,0.1221157]
["bitfinex","ETHUSD",1719001850431,6.79194,3533.6,3533.5,0.1221157]
["bitfinex","ETHUSD",1719001854055,22.2185,3533.6,3533.5,0.1221157]
["bitfinex","ETHUSD",1719001854254,22.2185,3533.6,3533.5,0.01396981]
["bitfinex","ETHUSD",1719001854255,22.70869549,3533.6,3533.5,0.01396981]
["bitfinex","ETHUSD",1719001854457,2.26494,3532.1,3531.6,4.74776]
["bitfinex","ETHUSD",1719001854672,2.26501,3532.0,3531.6,4.74775]
["bitfinex","ETHUSD",1719001854868,2.26481,3532.3,3531.7,0.05018123]
["bitfinex","ETHUSD",1719001854869,2.26494,3532.1,3531.7,0.05018123]
["bitfinex","ETHUSD",1719001855292,2.26507,3531.9,3531.7,0.05018123]
["bitfinex","ETHUSD",1719001855488,2.26494,3532.1,3531.7,0.00018123]
["bitfinex","ETHUSD",1719001855803,2.4775,3532.8,3531.7,0.0484989]
["bitfinex","ETHUSD",1719001855804,2.26503,3532.0,3531.7,0.0484989]
["bitfinex","ETHUSD",1719001856007,2.26497,3532.1,3531.7,0.0484989]
["bitfinex","ETHUSD",1719001856172,2.26506,3532.0,3531.4,2.26538]
["bitfinex","ETHUSD",1719001856500,2.26506,3532.0,3531.2,4.73251]
["bitfinex","ETHUSD",1719001856501,2.26468,3532.5,3531.8,0.0484989]
["bitfinex","ETHUSD",1719001856717,3.0,3533.0,3532.1,2.26493]
["bitfinex","ETHUSD",1719001856879,6.07017,3533.0,3532.2,0.04908131]
["bitfinex","ETHUSD",1719001857072,2.26468,3532.5,3532.2,0.04908131]
["bitfinex","ETHUSD",1719001857264,2.26468,3532.5,3532.0,4.732]
["bitfinex","ETHUSD",1719001857473,2.26468,3532.5,3532.3,0.04906565]
["bitfinex","ETHUSD",1719001857671,2.26468,3532.5,3532.0,4.732]
["bitfinex","ETHUSD",1719001857889,2.26468,3532.5,3532.4,0.04904999]
["bitfinex","ETHUSD",1719001858089,2.26468,3532.5,3532.0,4.73194]
["bitfinex","ETHUSD",1719001858318,2.26468,3532.5,3532.1,2.31402697]
["bitfinex","ETHUSD",1719001858489,2.26462,3532.6,3532.1,2.31402697]
["bitfinex","ETHUSD",1719001858696,3.0,3532.8,3532.2,2.26486]
["bitfinex","ETHUSD",1719001859060,2.26462,3532.6,3532.3,0.04906565]
["bitfinex","ETHUSD",1719001859556,2.26462,3532.6,3532.4,0.04904999]
["bitfinex","ETHUSD",1719001859823,2.26462,3532.6,3532.1,2.26494]
["bitfinex","ETHUSD",1719001859979,2.26462,3532.6,3532.5,0.04903433]
["bitfinex","ETHUSD",1719001860181,2.26462,3532.6,3532.1,2.26494]
["bitfinex","ETHUSD",1719001860376,2.26462,3532.6,3532.5,0.04903433]
["bitfinex","ETHUSD",1719001860581,2.26462,3532.6,3532.1,2.26494]
["bitfinex","ETHUSD",1719001860817,2.26449,3532.8,3532.5,0.04903433]
["bitfinex","ETHUSD",1719001860990,2.26449,3532.8,3532.0,4.73199]
["bitfinex","ETHUSD",1719001860991,2.26463,3532.6,3532.0,4.73199]
["bitfinex","ETHUSD",1719001861197,2.26455,3532.8,3532.6,0.04901867]
["bitfinex","ETHUSD",1719001861393,2.26443,3532.9,3532.4,2.26474]
["bitfinex","ETHUSD",1719001862027,0.8058,3533.0,3532.5,0.04903433]
["bitfinex","ETHUSD",1719001862193,2.26453,3532.8,3532.5,0.04903433]
["bitfinex","ETHUSD",1719001862407,2.26442,3532.9,3532.3,2.2648]
["bitfinex","ETHUSD",1719001862577,2.26442,3532.9,3532.6,0.04901867]
["bitfinex","ETHUSD",1719001862782,2.26442,3532.9,3532.3,2.2648]
["bitfinex","ETHUSD",1719001863013,2.26442,3532.9,3532.7,0.04900301]
["bitfinex","ETHUSD",1719001863014,2.26449,3532.8,3532.7,0.04900301]
["bitfinex","ETHUSD",1719001863240,2.26461,3532.7,3532.2,2.26487]
["bitfinex","ETHUSD",1719001863385,2.26462,3532.6,3532.2,2.26487]
["bitfinex","ETHUSD",1719001863881,2.26435,3533.1,3532.6,2.26462]
["bitfinex","ETHUSD",1719001864088,2.2643,3533.1,3532.6,2.26462]
["bitfinex","ETHUSD",1719001864284,2.2643,3533.1,3532.7,0.04900301]
["bitfinex","ETHUSD",1719001864747,2.87,3533.3,3532.8,2.26448]
["bitfinex","ETHUSD",1719001864903,2.26411,3533.4,3533.0,2.26435]
["bitfinex","ETHUSD",1719001865082,2.26425,3533.2,3532.9,0.049484]
["bitfinex","ETHUSD",1719001865294,2.26425,3533.2,3532.7,6.89998]
["bitfinex","ETHUSD",1719001865522,2.26425,3533.2,3533.0,0.04946835]
["bitfinex","ETHUSD",1719001865705,2.26425,3533.2,3532.7,4.63549]
["bitfinex","ETHUSD",1719001865706,2.2643,3533.1,3532.7,2.371]
["bitfinex","ETHUSD",1719001866383,2.26455,3532.7,3532.3,2.3244]
["bitfinex","ETHUSD",1719001866929,2.26469,3532.5,3531.9,2.3244]
["bitfinex","ETHUSD",1719001867132,2.26476,3532.4,3531.9,2.3244]
["bitfinex","ETHUSD",1719001867796,2.26476,3532.4,3532.0,2.265]
["bitfinex","ETHUSD",1719001867958,0.22643,3533.1,3531.9,4.58946]
["bitfinex","ETHUSD",1719001867959,2.26455,3532.7,3531.9,4.58946]
["bitfinex","ETHUSD",1719001868237,2.26475,3532.4,3531.9,4.58946]
["bitfinex","ETHUSD",1719001868646,2.26483,3532.3,3531.9,2.3244]
["bitfinex","ETHUSD",1719001869001,2.26483,3532.3,3531.9,4.58945]
["bitfinex","ETHUSD",1719001869331,2.26483,3532.3,3531.9,2.26505]
["bitfinex","ETHUSD",1719001869703,2.26483,3532.3,3531.6,2.26526]
["bitfinex","ETHUSD",1719001869908,2.26513,3531.9,3531.5,2.3829]
["bitfinex","ETHUSD",1719001870115,2.265,3532.1,3531.3,2.26539]
["bitfinex","ETHUSD",1719001870748,2.265,3532.1,3531.5,2.2653]
["bitfinex","ETHUSD",1719001870749,2.26507,3531.9,3531.5,2.2653]
["bitfinex","ETHUSD",1719001870953,2.26513,3531.8,3531.3,2.26545]
["bitfinex","ETHUSD",1719001871160,2.2652,3531.7,3531.1,4.66887]
["bitfinex","ETHUSD",1719001871769,2.2652,3531.7,3531.2,2.26551]
["bitfinex","ETHUSD",1719001871945,2.2652,3531.7,3531.1,2.4033]
["bitfinex","ETHUSD",1719001872108,2.2652,3531.7,3531.1,4.66888]
["bitfinex","ETHUSD",1719001872455,2.26527,3531.6,3531.1,4.66888]
["bitfinex","ETHUSD",1719001872656,2.26519,3531.8,3531.1,4.66888]
["bitfinex","ETHUSD",1719001872937,2.2652,3531.7,3531.2,2.26545]
["bitfinex","ETHUSD",1719001873903,2.2652,3531.7,3531.1,2.4033]
["bitfinex","ETHUSD",1719001874099,2.2652,3531.7,3531.3,0.04963272]
["bitfinex","ETHUSD",1719001874325,2.2652,3531.7,3531.1,2.4033]
["bitfinex","ETHUSD",1719001874521,2.2652,3531.7,3531.4,0.04961705]
["bitfinex","ETHUSD",1719001874943,2.2652,3531.7,3531.1,2.4033]
["bitfinex","ETHUSD",1719001875120,2.2652,3531.7,3531.5,0.04960138]
["bitfinex","ETHUSD",1719001875321,2.2652,3531.7,3531.1,2.4033]
["bitfinex","ETHUSD",1719001875524,2.2652,3531.7,3531.6,0.04958571]
["bitfinex","ETHUSD",1719001875728,2.2652,3531.7,3531.2,2.26551]
["bitfinex","ETHUSD",1719001875933,2.2652,3531.7,3531.6,0.04958571]
["bitfinex","ETHUSD",1719001876248,2.26502,3532.0,3531.4,2.26537]
["bitfinex","ETHUSD",1719001876406,2.26494,3532.1,3531.6,0.04958571]
["bitfinex","ETHUSD",1719001876613,2.3175,3532.9,3531.8,2.3724]
["bitfinex","ETHUSD",1719001876810,2.26468,3532.5,3531.9,2.32168008]
["bitfinex","ETHUSD",1719001877025,2.26468,3532.5,3531.9,2.37135775]
["bitfinex","ETHUSD",1719001878210,2.26482,3532.3,3531.9,0.10629775]
["bitfinex","ETHUSD",1719001878615,2.26474,3532.4,3531.9,0.10629775]
["bitfinex","ETHUSD",1719001879012,2.26481,3532.3,3531.9,0.10629775]
["bitfinex","ETHUSD",1719001879520,2.26475,3532.4,3531.9,0.10629775]
["bitfinex","ETHUSD",1719001879942,2.26483,3532.3,3531.9,0.10629775]
["bitfinex","ETHUSD",1719001880108,2.26483,3532.3,3531.9,0.04967767]
["bitfinex","ETHUSD",1719001880304,2.26483,3532.3,3531.9,0.10629769]
["bitfinex","ETHUSD",1719001880507,2.26473,3532.5,3531.9,2.31472767]
["bitfinex","ETHUSD",1719001880750,2.26474,3532.4,3531.9,0.04967767]
["bitfinex","ETHUSD",1719001881113,2.26483,3532.3,3531.9,0.10624439]
["bitfinex","ETHUSD",1719001881539,2.26489,3532.2,3531.9,0.10624439]
["bitfinex","ETHUSD",1719001881745,2.26489,3532.2,3531.9,0.04967767]
["bitfinex","ETHUSD",1719001881965,2.26489,3532.2,3530.2,13.47181161]
["bitfinex","ETHUSD",1719001881966,2.26513,3531.9,3531.2,2.26549]
["bitfinex","ETHUSD",1719001882445,2.26513,3531.9,3531.3,2.29204544]
["bitfinex","ETHUSD",1719001882446,2.26512,3531.9,3531.3,2.29204544]
["bitfinex","ETHUSD",1719001882653,2.26498,3532.1,3531.3,0.02659544]
["bitfinex","ETHUSD",1719001882895,2.26506,3532.0,3531.5,2.2653]
["bitfinex","ETHUSD",1719001883022,2.26506,3532.0,3531.4,2.26538]
["bitfinex","ETHUSD",1719001883227,2.26507,3531.9,3531.2,2.26545]
["bitfinex","ETHUSD",1719001884254,2.26521,3531.7,3531.2,2.26545]
["bitfinex","ETHUSD",1719001885351,2.26521,3531.7,3531.0,4.66723]
["bitfinex","ETHUSD",1719001885352,2.26526,3531.6,3531.0,2.4016]
["bitfinex","ETHUSD",1719001885542,2.26526,3531.6,3531.1,2.26558]
["bitfinex","ETHUSD",1719001886163,2.26507,3531.9,3530.9,2.2657]
["bitfinex","ETHUSD",1719001886386,2.26575,3530.9,3530.2,14.5522]
["bitfinex","ETHUSD",1719001886523,2.26564,3531.0,3530.3,2.26608]
["bitfinex","ETHUSD",1719001886859,4.34324,3531.7,3530.4,2.266]
["bitfinex","ETHUSD",1719001886860,2.26542,3531.4,3530.4,2.266]
["bitfinex","ETHUSD",1719001887171,8.13521,3531.7,3530.9,4.68788]
["bitfinex","ETHUSD",1719001887172,2.26527,3531.6,3530.9,4.68788]
["bitfinex","ETHUSD",1719001887326,5.13519,3531.7,3531.1,2.26558]
["bitfinex","ETHUSD",1719001887944,2.87,3531.7,3531.3,2.26544]
["bitfinex","ETHUSD",1719001888140,2.87,3531.7,3530.9,4.68788]
["bitfinex","ETHUSD",1719001888141,2.87,3531.7,3531.1,2.26555]
["bitfinex","ETHUSD",1719001888606,5.1352,3531.7,3531.2,2.26551]
["bitfinex","ETHUSD",1719001888782,2.87,3531.7,3531.2,2.26551]
["bitfinex","ETHUSD",1719001889141,5.1352,3531.7,3531.3,0.04662828]
["bitfinex","ETHUSD",1719001889337,2.87,3531.7,3531.3,0.04662828]
["bitfinex","ETHUSD",1719001889543,2.87,3531.7,3531.3,2.26544]
["bitfinex","ETHUSD",1719001889859,5.26492,3532.2,3531.5,2.26531]
["bitfinex","ETHUSD",1719001890193,2.26471,3532.5,3531.7,2.26519]
["bitfinex","ETHUSD",1719001890340,0.49023228,3532.4,3531.8,0.05662113]
["bitfinex","ETHUSD",1719001890550,4.68636,3532.7,3531.8,0.10326991]
["bitfinex","ETHUSD",1719001890551,3.468636,3532.6,3531.8,0.10326991]
["bitfinex","ETHUSD",1719001890797,2.26475,3532.4,3531.8,0.10326991]
["bitfinex","ETHUSD",1719001890973,3.468636,3532.6,3531.8,0.10326991]
["bitfinex","ETHUSD",1719001891274,0.52798638,3532.5,3531.8,0.04664878]
["bitfinex","ETHUSD",1719001891476,2.26481,3532.3,3531.8,0.04664878]
["bitfinex","ETHUSD",1719001891876,2.26481,3532.3,3531.5,6.81176]
["bitfinex","ETHUSD",1719001892046,2.26481,3532.3,3531.9,0.04654354]
["bitfinex","ETHUSD",1719001892244,2.26481,3532.3,3531.1,2.26552]
["bitfinex","ETHUSD",1719001892245,2.26519,3531.8,3531.1,2.26552]
["bitfinex","ETHUSD",1719001892458,4.57731,3532.2,3532.0,0.04652787]
["bitfinex","ETHUSD",1719001892694,4.57731,3532.2,3531.0,2.3613]
["bitfinex","ETHUSD",1719001892695,2.26515,3531.8,3531.0,2.3613]
["bitfinex","ETHUSD",1719001892850,2.26526,3531.6,3531.1,2.26557]
["bitfinex","ETHUSD",1719001893076,2.26515,3531.8,3531.1,0.04666889]
["bitfinex","ETHUSD",1719001893301,2.26539,3531.4,3530.9,2.26571]
["bitfinex","ETHUSD",1719001893600,2.26539,3531.4,3531.0,0.04668456]
["bitfinex","ETHUSD",1719001893813,2.26532,3531.5,3531.0,0.04668456]
["bitfinex","ETHUSD",1719001894011,2.26543,3531.4,3531.0,0.04668456]
["bitfinex","ETHUSD",1719001894191,2.26543,3531.4,3530.7,4.34377]
["bitfinex","ETHUSD",1719001894515,2.26551,3531.2,3530.7,2.078]
["bitfinex","ETHUSD",1719001894726,2.26551,3531.2,3530.8,0.04671591]
["bitfinex","ETHUSD",1719001895225,2.2655,3531.3,3530.8,0.04671591]
["bitfinex","ETHUSD",1719001895534,2.2657,3531.0,3530.4,2.26602]
["bitfinex","ETHUSD",1719001895817,2.2657,3531.0,3530.9,0.04670023]
["bitfinex","ETHUSD",1719001896018,2.26577,3530.8,3530.2,4.34409]
["bitfinex","ETHUSD",1719001896744,2.26604,3530.4,3529.9,0.1221157]
["bitfinex","ETHUSD",1719001896927,2.26578,3530.8,3529.9,2.3884657]
["bitfinex","ETHUSD",1719001897095,2.26565,3531.0,3530.1,1.978]
["bitfinex","ETHUSD",1719001897293,2.26577,3530.8,3530.1,1.978]
["bitfinex","ETHUSD",1719001897604,2.26573,3530.9,3530.1,1.978]
["bitfinex","ETHUSD",1719001897808,2.26592,3530.6,3530.1,1.978]
["bitfinex","ETHUSD",1719001898011,2.26566,3531.0,3529.9,2.3884057]
["bitfinex","ETHUSD",1719001898012,4.53256,3530.0,3529.9,0.1221157]
["bitfinex","ETHUSD",1719001898187,2.26619,3530.2,3528.7,7.44]
["bitfinex","ETHUSD",1719001898395,2.26619,3530.2,3528.6,2.3349]
["bitfinex","ETHUSD",1719001898396,0.49055974,3530.1,3528.9,2.078]
["bitfinex","ETHUSD",1719001898601,0.5793066,3530.0,3529.0,2.26691]
["bitfinex","ETHUSD",1719001898794,2.26661,3529.5,3529.0,2.26691]
["bitfinex","ETHUSD",1719001898998,5.2664,3529.9,3529.0,2.26691]
["bitfinex","ETHUSD",1719001899225,2.26643,3529.8,3529.0,2.26691]
["bitfinex","ETHUSD",1719001899397,2.26649,3529.7,3529.1,2.26686]
["bitfinex","ETHUSD",1719001899589,2.26634,3530.0,3529.1,2.26684]
["bitfinex","ETHUSD",1719001899782,2.26646,3529.8,3529.1,2.26684]
["bitfinex","ETHUSD",1719001900003,2.26646,3529.8,3529.2,2.26678]
["bitfinex","ETHUSD",1719001900196,2.26657,3529.6,3529.0,2.26687]
["bitfinex","ETHUSD",1719001900401,2.26657,3529.6,3529.1,2.26686]
["bitfinex","ETHUSD",1719001900823,2.49652,3530.3,3529.5,2.26659]
["bitfinex","ETHUSD",1719001901038,0.840418,3530.2,3529.5,2.26659]
["bitfinex","ETHUSD",1719001901241,2.26619,3530.2,3529.6,0.05665392]
["bitfinex","ETHUSD",1719001901608,2.26624,3530.1,3529.7,0.04367815]
["bitfinex","ETHUSD",1719001901944,2.26624,3530.1,3529.7,0.10033046]
["bitfinex","ETHUSD",1719001902525,2.26617,3530.2,3529.7,0.10033046]
["bitfinex","ETHUSD",1719001902922,2.26577,3530.8,3530.2,2.26615]
["bitfinex","ETHUSD",1719001903175,2.26559,3531.1,3530.3,2.32273629]
["bitfinex","ETHUSD",1719001903176,2.26571,3530.9,3530.3,2.32273629]
["bitfinex","ETHUSD",1719001903448,2.26571,3530.9,3530.3,2.36632035]
["bitfinex","ETHUSD",1719001903647,3.0,3531.1,3530.4,2.26602]
["bitfinex","ETHUSD",1719001903648,5.26563,3531.1,3530.4,2.26602]
["bitfinex","ETHUSD",1719001903842,5.26563,3531.1,3530.5,0.05664297]
["bitfinex","ETHUSD",1719001903843,2.26565,3531.0,3530.5,0.05664297]
["bitfinex","ETHUSD",1719001904145,2.26571,3530.9,3530.5,0.10019567]
["bitfinex","ETHUSD",1719001904345,2.26571,3530.9,3530.5,0.05664297]
["bitfinex","ETHUSD",1719001905770,0.23672,3531.2,3530.6,0.04389233]
["bitfinex","ETHUSD",1719001906175,2.26551,3531.3,3530.7,0.05664167]
["bitfinex","ETHUSD",1719001906383,2.26551,3531.3,3530.7,2.32247167]
["bitfinex","ETHUSD",1719001906544,2.26551,3531.3,3530.8,0.04386407]
["bitfinex","ETHUSD",1719001906875,2.26551,3531.3,3530.8,2.30962407]
["bitfinex","ETHUSD",1719001907980,2.26533,3531.5,3531.0,2.26564]
["bitfinex","ETHUSD",1719001908482,2.26533,3531.5,3531.1,0.04388195]
["bitfinex","ETHUSD",1719001908853,2.26525,3531.7,3531.1,0.04388195]
["bitfinex","ETHUSD",1719001909240,2.26525,3531.7,3531.1,2.30945195]
["bitfinex","ETHUSD",1719001909641,2.26513,3531.8,3531.2,2.26551]
["bitfinex","ETHUSD",1719001909880,3.018151,3531.8,3531.2,2.26551]
["bitfinex","ETHUSD",1719001910104,3.018151,3531.8,3531.3,0.04385061]
["bitfinex","ETHUSD",1719001910260,2.2652,3531.7,3531.3,0.04385061]
["bitfinex","ETHUSD",1719001910641,2.2652,3531.7,3531.1,2.26557]
["bitfinex","ETHUSD",1719001910964,2.26527,3531.6,3531.1,2.26557]
["bitfinex","ETHUSD",1719001911167,2.26527,3531.6,3531.2,0.04386628]
["bitfinex","ETHUSD",1719001912278,0.5283441,3531.6,3531.2,0.04386628]
["bitfinex","ETHUSD",1719001912492,2.26545,3531.3,3531.2,0.04386628]
["bitfinex","ETHUSD",1719001912707,2.26545,3531.3,3530.8,2.26573]
["bitfinex","ETHUSD",1719001912849,2.26545,3531.3,3531.2,0.04386628]
["bitfinex","ETHUSD",1719001913039,2.26545,3531.3,3530.6,2.3675]
["bitfinex","ETHUSD",1719001913245,2.26545,3531.3,3531.2,0.04386628]
["bitfinex","ETHUSD",1719001913583,2.26552,3531.2,3530.7,2.26583]
["bitfinex","ETHUSD",1719001913749,2.26552,3531.2,3530.6,2.2659]
["bitfinex","ETHUSD",1719001914191,0.5283441,3531.6,3530.2,2.078]
["bitfinex","ETHUSD",1719001914192,2.26547,3531.3,3530.2,2.078]
["bitfinex","ETHUSD",1719001914490,2.26567,3531.0,3530.4,2.26602]
["bitfinex","ETHUSD",1719001915142,2.26567,3531.0,3530.5,2.26596]
["bitfinex","ETHUSD",1719001915543,2.26558,3531.1,3530.5,2.26596]
["bitfinex","ETHUSD",1719001916005,2.26558,3531.1,3530.6,2.26589]
["bitfinex","ETHUSD",1719001916141,2.26546,3531.3,3530.6,2.26589]
["bitfinex","ETHUSD",1719001916347,2.26546,3531.3,3530.8,2.26576]
["bitfinex","ETHUSD",1719001917459,2.26539,3531.4,3530.8,2.26576]
["bitfinex","ETHUSD",1719001917685,2.26522,3531.7,3531.0,2.26561]
["bitfinex","ETHUSD",1719001917984,2.26528,3531.6,3531.1,2.26554]
["bitfinex","ETHUSD",1719001919009,2.26528,3531.6,3531.0,2.26563]
["bitfinex","ETHUSD",1719001919326,2.26528,3531.6,3531.2,0.04371486]
["bitfinex","ETHUSD",1719001919509,2.26528,3531.6,3531.1,0.04373053]
["bitfinex","ETHUSD",1719001919670,2.26528,3531.6,3531.0,2.26563]
["bitfinex","ETHUSD",1719001919671,2.7998841,3531.7,3531.3,0.04361575]
["bitfinex","ETHUSD",1719001919871,2.7998841,3531.7,3531.4,0.04360009]
["bitfinex","ETHUSD",1719001920072,2.26527,3531.6,3531.4,0.04360009]
["bitfinex","ETHUSD",1719001920274,2.26527,3531.6,3531.1,2.26556]
["bitfinex","ETHUSD",1719001920487,0.5346941,3531.7,3531.5,0.0435288]
["bitfinex","ETHUSD",1719001920707,0.753021,3531.8,3531.6,0.04351005]
["bitfinex","ETHUSD",1719001921086,0.753021,3531.8,3531.3,2.26539]
["bitfinex","ETHUSD",1719001921289,2.26507,3531.9,3531.7,0.04349438]
["bitfinex","ETHUSD",1719001921516,2.26507,3531.9,3531.4,2.26538]
["bitfinex","ETHUSD",1719001921734,2.26507,3531.9,3531.3,2.26545]
["bitfinex","ETHUSD",1719001922027,2.26513,3531.8,3531.5,0.04352571]
["bitfinex","ETHUSD",1719001922230,2.265,3532.0,3531.4,0.04354138]
["bitfinex","ETHUSD",1719001922397,2.265,3532.0,3531.6,0.04351005]
["bitfinex","ETHUSD",1719001922594,2.265,3532.0,3531.3,2.26545]
["bitfinex","ETHUSD",1719001922933,2.26507,3531.9,3531.7,0.04349438]
["bitfinex","ETHUSD",1719001923152,2.26507,3531.9,3531.8,0.04347871]
["bitfinex","ETHUSD",1719001923451,2.81686363,3532.0,3531.3,2.26545]
["bitfinex","ETHUSD",1719001923621,2.265,3532.0,3531.3,2.26545]
["bitfinex","ETHUSD",1719001923809,2.265,3532.0,3531.5,2.26531]
["bitfinex","ETHUSD",1719001924136,2.265,3532.0,3531.6,0.04351005]
["bitfinex","ETHUSD",1719001924337,3.0,3532.3,3531.6,0.04351005]
["bitfinex","ETHUSD",1719001924512,2.26519,3531.7,3531.0,9.70563]
["bitfinex","ETHUSD",1719001924852,2.26533,3531.5,3531.1,0.0434741]
["bitfinex","ETHUSD",1719001925205,2.26548,3531.3,3531.1,0.0434741]
["bitfinex","ETHUSD",1719001925406,2.26539,3531.4,3530.7,2.26583]
["bitfinex","ETHUSD",1719001925610,2.26532,3531.6,3531.2,0.04345843]
["bitfinex","ETHUSD",1719001925805,2.26533,3531.5,3531.0,2.26563]
["bitfinex","ETHUSD",1719001926063,2.26533,3531.5,3531.3,0.04344276]
["bitfinex","ETHUSD",1719001926219,2.26533,3531.5,3531.0,2.26563]
["bitfinex","ETHUSD",1719001926549,2.26539,3531.4,3530.9,2.2657]
["bitfinex","ETHUSD",1719001927144,2.26533,3531.5,3530.9,2.2657]
["bitfinex","ETHUSD",1719001927517,2.26533,3531.5,3531.0,2.26563]
["bitfinex","ETHUSD",1719001927715,2.26521,3531.7,3531.1,2.26556]
["bitfinex","ETHUSD",1719001928159,2.26521,3531.7,3530.9,2.2657]
["bitfinex","ETHUSD",1719001928375,2.26563,3531.1,3530.4,2.26602]
["bitfinex","ETHUSD",1719001928527,2.26563,3531.1,3530.5,2.26596]
["bitfinex","ETHUSD",1719001929036,2.26567,3531.0,3530.5,2.26596]
["bitfinex","ETHUSD",1719001930159,0.226567,3531.0,3530.2,7.44]
["bitfinex","ETHUSD",1719001930359,0.226567,3531.0,3530.1,2.26621]
["bitfinex","ETHUSD",1719001930672,2.26588,3530.7,3530.1,2.26621]
["bitfinex","ETHUSD",1719001931037,2.26592,3530.6,3530.1,2.26621]
["bitfinex","ETHUSD",1719001931238,2.26592,3530.6,3530.2,2.26615]
["bitfinex","ETHUSD",1719001931433,2.26577,3530.8,3530.2,2.26615]
["bitfinex","ETHUSD",1719001931434,4.5316,3530.8,3530.2,2.26615]
["bitfinex","ETHUSD",1719001931785,2.26547,3531.3,3530.3,2.26609]
["bitfinex","ETHUSD",1719001931943,2.26571,3530.9,3530.5,2.26595]
["bitfinex","ETHUSD",1719001932274,2.26571,3530.9,3530.3,2.26609]
["bitfinex","ETHUSD",1719001932437,2.26571,3530.9,3530.4,2.26602]
["bitfinex","ETHUSD",1719001932962,2.26578,3530.8,3530.3,2.26609]
["bitfinex","ETHUSD",1719001933163,2.26584,3530.7,3530.3,2.26609]
["bitfinex","ETHUSD",1719001933372,2.26571,3530.9,3530.4,2.26602]
["bitfinex","ETHUSD",1719001934353,2.26571,3530.9,3530.5,0.04365154]
["bitfinex","ETHUSD",1719001934877,2.26578,3530.8,3530.5,0.04365154]
["bitfinex","ETHUSD",1719001935238,2.26581,3530.8,3530.2,2.26615]
["bitfinex","ETHUSD",1719001935435,2.26571,3530.9,3530.6,0.04363587]
["bitfinex","ETHUSD",1719001935640,2.26571,3530.9,3530.0,4.34424]
["bitfinex","ETHUSD",1719001935881,2.26571,3530.9,3530.7,0.04362019]
["bitfinex","ETHUSD",1719001936087,2.26571,3530.9,3530.0,4.34424]
["bitfinex","ETHUSD",1719001936344,2.26571,3530.9,3530.3,2.26604]
["bitfinex","ETHUSD",1719001936547,2.26571,3530.9,3530.4,0.04366722]
["bitfinex","ETHUSD",1719001936772,2.26571,3530.9,3530.4,0.03800425]
["bitfinex","ETHUSD",1719001937893,2.26571,3530.9,3530.5,2.26596]
["bitfinex","ETHUSD",1719001938092,2.4092,3531.6,3530.5,2.3616]
["bitfinex","ETHUSD",1719001938285,2.26541,3531.4,3530.9,2.26564]
["bitfinex","ETHUSD",1719001938787,2.26541,3531.4,3531.0,0.04349254]
["bitfinex","ETHUSD",1719001940349,2.26541,3531.4,3530.8,4.53148]
["bitfinex","ETHUSD",1719001940581,2.2654,3531.4,3531.1,0.04347687]
["bitfinex","ETHUSD",1719001940783,2.50618,3531.6,3531.0,2.26564]
["bitfinex","ETHUSD",1719001940996,2.26526,3531.6,3531.2,0.04344267]
["bitfinex","ETHUSD",1719001941198,2.26526,3531.6,3531.1,2.30902834]
["bitfinex","ETHUSD",1719001941499,2.26526,3531.6,3531.3,0.04342699]
["bitfinex","ETHUSD",1719001941670,2.26526,3531.6,3531.2,0.04344267]
["bitfinex","ETHUSD",1719001941851,2.26526,3531.6,3531.4,0.04341132]
["bitfinex","ETHUSD",1719001942054,2.26526,3531.6,3531.2,0.05663218]
["bitfinex","ETHUSD",1719001942586,2.26526,3531.6,3531.3,0.04342699]
["bitfinex","ETHUSD",1719001944690,2.26532,3531.5,3531.3,0.04342699]
["bitfinex","ETHUSD",1719001945054,2.26532,3531.5,3530.9,2.26565]
["bitfinex","ETHUSD",1719001945285,2.26532,3531.5,3531.4,0.04341132]
["bitfinex","ETHUSD",1719001945502,2.26543,3531.4,3530.9,2.26565]
["bitfinex","ETHUSD",1719001945803,2.26543,3531.4,3531.0,0.04347401]
["bitfinex","ETHUSD",1719001945984,2.26532,3531.5,3531.1,2.26557]
["bitfinex","ETHUSD",1719001946189,2.26532,3531.5,3531.0,2.30911401]
["bitfinex","ETHUSD",1719001946366,2.05936919,3531.4,3531.2,0.04344267]
["bitfinex","ETHUSD",1719001946685,4.32475919,3531.4,3530.9,2.26571]
["bitfinex","ETHUSD",1719001946929,2.26539,3531.4,3531.3,0.04342699]
["bitfinex","ETHUSD",1719001947085,2.26539,3531.4,3530.9,2.26571]
["bitfinex","ETHUSD",1719001947086,4.32476855,3531.4,3530.9,2.26571]
["bitfinex","ETHUSD",1719001947394,2.26539,3531.4,3530.9,2.26571]
["bitfinex","ETHUSD",1719001947592,2.26539,3531.4,3531.0,0.04335351]
["bitfinex","ETHUSD",1719001949768,2.26545,3531.3,3531.0,0.04335351]
["bitfinex","ETHUSD",1719001949971,2.9903639,3531.3,3530.5,2.3616]
["bitfinex","ETHUSD",1719001950195,2.26565,3531.0,3530.5,2.26595]
["bitfinex","ETHUSD",1719001950472,2.3553,3531.3,3530.6,2.26589]
["bitfinex","ETHUSD",1719001950803,2.26552,3531.2,3530.7,2.26579]
["bitfinex","ETHUSD",1719001951393,2.26559,3531.1,3530.5,4.53186]
["bitfinex","ETHUSD",1719001951570,2.26559,3531.1,3530.5,2.2659]
["bitfinex","ETHUSD",1719001951920,2.26559,3531.1,3530.4,7.44]
["bitfinex","ETHUSD",1719001951921,2.26559,3531.1,3530.6,2.26588]
["bitfinex","ETHUSD",1719001952397,2.26583,3530.8,3530.4,7.44]
["bitfinex","ETHUSD",1719001952617,2.26588,3530.7,3530.4,7.44]
["bitfinex","ETHUSD",1719001952925,2.26585,3530.7,3530.4,7.44]
["bitfinex","ETHUSD",1719001953887,2.26585,3530.7,3530.2,2.26615]
["bitfinex","ETHUSD",1719001954319,2.26633,3530.0,3529.3,4.74573]
["bitfinex","ETHUSD",1719001954623,2.26636,3529.9,3529.3,2.479]
["bitfinex","ETHUSD",1719001954918,2.26628,3530.0,3529.5,2.2666]
["bitfinex","ETHUSD",1719001955522,2.26623,3530.1,3529.5,2.2666]
["bitfinex","ETHUSD",1719001956012,2.26623,3530.1,3529.6,2.26653]
["bitfinex","ETHUSD",1719001957031,2.2663,3530.0,3529.5,2.2666]
["bitfinex","ETHUSD",1719001957803,2.719586,3530.0,3529.4,2.26667]
["bitfinex","ETHUSD",1719001957975,2.26634,3530.0,3529.3,4.34473]
["bitfinex","ETHUSD",1719001958176,2.26634,3530.0,3529.5,2.26659]
["bitfinex","ETHUSD",1719001958712,2.4689,3531.0,3529.7,4.339]
["bitfinex","ETHUSD",1719001959027,2.4689,3531.0,3530.3,4.34406]
["bitfinex","ETHUSD",1719001959028,2.26576,3530.9,3530.3,4.34406]
["bitfinex","ETHUSD",1719001959402,2.4689,3531.0,3530.3,4.34409]
["bitfinex","ETHUSD",1719001959582,4.73455,3531.0,3530.3,4.34409]
["bitfinex","ETHUSD",1719001959828,2.26573,3530.9,3530.3,4.34409]
["bitfinex","ETHUSD",1719001960339,2.26573,3530.9,3530.4,2.26601]
["bitfinex","ETHUSD",1719001960619,4.73429,3531.4,3530.4,4.58178]
["bitfinex","ETHUSD",1719001960796,5.07682526,3531.6,3530.4,4.58178]
["bitfinex","ETHUSD",1719001960797,0.49036743,3531.3,3531.0,2.26561]
["bitfinex","ETHUSD",1719001960983,3.01826751,3531.6,3531.0,2.26561]
["bitfinex","ETHUSD",1719001961182,3.01826751,3531.6,3530.9,2.26565]
["bitfinex","ETHUSD",1719001961183,2.26533,3531.5,3530.9,2.26565]
["bitfinex","ETHUSD",1719001961412,3.03227875,3531.5,3530.9,4.5313]
["bitfinex","ETHUSD",1719001961596,3.03227875,3531.5,3530.9,2.26565]
["bitfinex","ETHUSD",1719001961798,2.26533,3531.5,3530.8,2.078]
["bitfinex","ETHUSD",1719001961996,2.26533,3531.5,3531.1,2.26558]
["bitfinex","ETHUSD",1719001962635,2.2651,3531.9,3531.2,0.05663377]
["bitfinex","ETHUSD",1719001962940,4.34195046,3532.0,3531.2,0.05663377]
["bitfinex","ETHUSD",1719001962941,2.26513,3531.8,3531.2,2.32214377]
["bitfinex","ETHUSD",1719001963320,2.26507,3531.9,3531.2,0.05663377]
["bitfinex","ETHUSD",1719001963517,1.02260991,3531.9,3531.2,0.05663377]
["bitfinex","ETHUSD",1719001963728,2.26513,3531.8,3531.2,2.32214377]
["bitfinex","ETHUSD",1719001964213,2.26513,3531.8,3531.3,0.04340845]
["bitfinex","ETHUSD",1719001966762,2.26513,3531.8,3531.3,2.30885845]
["bitfinex","ETHUSD",1719001967562,2.2652,3531.7,3531.3,2.30885845]
["bitfinex","ETHUSD",1719001967931,2.2652,3531.7,3531.3,0.04340845]
["bitfinex","ETHUSD",1719001968509,9.05407,3531.4,3531.3,0.04340845]
["bitfinex","ETHUSD",1719001968788,2.26556,3531.2,3530.6,2.26588]
["bitfinex","ETHUSD",1719001969262,2.26559,3531.1,3530.7,0.04350249]
["bitfinex","ETHUSD",1719001970255,4.53154,3530.8,3530.7,0.04350249]
["bitfinex","ETHUSD",1719001970494,2.26577,3530.8,3530.1,2.26621]
["bitfinex","ETHUSD",1719001970696,2.26577,3530.8,3530.7,0.04350249]
["bitfinex","ETHUSD",1719001970900,2.26577,3530.8,3530.3,2.26609]
["bitfinex","ETHUSD",1719001971099,2.26577,3530.8,3530.7,0.04350249]
["bitfinex","ETHUSD",1719001971401,2.26585,3530.7,3530.2,2.26615]
["bitfinex","ETHUSD",1719001971593,0.3171203,3530.8,3530.3,2.26605]
["bitfinex","ETHUSD",1719001971928,2.5829003,3530.8,3530.3,2.26605]
["bitfinex","ETHUSD",1719001972126,2.26578,3530.8,3530.3,2.26605]
["bitfinex","ETHUSD",1719001972757,2.26578,3530.8,3530.4,2.26603]
["bitfinex","ETHUSD",1719001972959,2.26564,3531.0,3530.4,2.26603]
["bitfinex","ETHUSD",1719001973204,2.26564,3531.0,3530.6,2.26588]
["bitfinex","ETHUSD",1719001973403,2.26555,3531.2,3530.6,2.26588]
["bitfinex","ETHUSD",1719001973611,3.15211025,3531.2,3530.6,2.26588]
["bitfinex","ETHUSD",1719001973980,3.15211025,3531.2,3530.7,2.26583]
["bitfinex","ETHUSD",1719001974363,2.26559,3531.1,3530.5,2.2659]
["bitfinex","ETHUSD",1719001974565,2.26559,3531.1,3530.7,2.26581]
["bitfinex","ETHUSD",1719001974800,0.88656025,3531.2,3530.7,2.26581]
["bitfinex","ETHUSD",1719001974801,3.15208025,3531.2,3530.7,2.26581]
["bitfinex","ETHUSD",1719001975102,2.26547,3531.3,3530.7,2.2658]
["bitfinex","ETHUSD",1719001975462,2.26547,3531.3,3530.8,2.26574]
["bitfinex","ETHUSD",1719001975663,2.26539,3531.4,3530.9,2.2657]
["bitfinex","ETHUSD",1719001976283,2.26546,3531.3,3530.8,2.26576]
["bitfinex","ETHUSD",1719001976499,2.26532,3531.5,3530.8,2.26576]
["bitfinex","ETHUSD",1719001976678,2.26546,3531.3,3530.8,2.26576]
["bitfinex","ETHUSD",1719001978494,2.26546,3531.3,3530.9,2.2657]
["bitfinex","ETHUSD",1719001978688,0.55528799,3531.7,3531.1,2.26558]
["bitfinex","ETHUSD",1719001979444,0.55528799,3531.7,3531.2,0.04349521]
["bitfinex","ETHUSD",1719001979617,2.26528,3531.6,3531.2,0.04349521]
["bitfinex","ETHUSD",1719001979942,0.55528799,3531.7,3531.2,2.30899521]
["bitfinex","ETHUSD",1719001980323,2.26527,3531.6,3531.2,0.04349521]
["bitfinex","ETHUSD",1719001980506,2.7971078,3531.6,3531.2,2.30900521]
["bitfinex","ETHUSD",1719001980708,2.7971078,3531.6,3531.2,2.26551]
["bitfinex","ETHUSD",1719001980915,2.7971078,3531.6,3531.3,0.04347954]
["bitfinex","ETHUSD",1719001981302,2.7971078,3531.6,3531.1,2.26557]
["bitfinex","ETHUSD",1719001981932,2.26499,3532.1,3531.4,2.26538]
["bitfinex","ETHUSD",1719001982333,2.26488,3532.2,3531.7,2.26519]
["bitfinex","ETHUSD",1719001982692,2.26494,3532.1,3531.8,0.04332396]
["bitfinex","ETHUSD",1719001982940,0.684842,3532.1,3531.8,0.04332396]
["bitfinex","ETHUSD",1719001983160,0.684842,3532.1,3531.7,2.26519]
["bitfinex","ETHUSD",1719001983295,0.684842,3532.1,3531.9,0.0433083]
["bitfinex","ETHUSD",1719001983631,2.949792,3532.1,3532.0,0.04329263]
["bitfinex","ETHUSD",1719001983834,2.26495,3532.1,3531.7,2.26519]
["bitfinex","ETHUSD",1719001984043,2.26495,3532.1,3532.0,0.04329263]
["bitfinex","ETHUSD",1719001984206,2.26495,3532.1,3531.7,2.26519]
["bitfinex","ETHUSD",1719001984428,2.26495,3532.1,3532.0,0.04329263]
["bitfinex","ETHUSD",1719001984630,2.949786,3532.1,3531.5,2.26526]
["bitfinex","ETHUSD",1719001984839,2.949786,3532.1,3532.0,0.04316599]
["bitfinex","ETHUSD",1719001985128,2.949786,3532.1,3531.5,2.26526]
["bitfinex","ETHUSD",1719001985342,2.949786,3532.1,3532.0,0.04287866]
["bitfinex","ETHUSD",1719001985541,2.949786,3532.1,3531.5,2.26526]
["bitfinex","ETHUSD",1719001985717,2.26495,3532.1,3532.0,0.04287866]
["bitfinex","ETHUSD",1719001986054,2.26495,3532.1,3532.0,0.04286321]
["bitfinex","ETHUSD",1719001986353,2.26495,3532.1,3531.6,2.26525]
["bitfinex","ETHUSD",1719001986591,2.26495,3532.1,3532.0,0.04286321]
["bitfinex","ETHUSD",1719001986839,2.949792,3532.1,3532.0,0.04286321]
["bitfinex","ETHUSD",1719001987027,2.949792,3532.1,3531.6,2.26525]
["bitfinex","ETHUSD",1719001987216,2.949792,3532.1,3532.0,0.04286321]
["bitfinex","ETHUSD",1719001987406,2.949792,3532.1,3531.6,2.26525]
["bitfinex","ETHUSD",1719001987652,2.26495,3532.1,3532.0,0.04286321]
["bitfinex","ETHUSD",1719001987837,2.26495,3532.1,3531.6,2.26525]
["bitfinex","ETHUSD",1719001988024,2.26495,3532.1,3532.0,0.04286321]
["bitfinex","ETHUSD",1719001988211,2.26495,3532.1,3531.6,2.26525]
["bitfinex","ETHUSD",1719001988412,2.26494,3532.1,3532.0,0.04286321]
["bitfinex","ETHUSD",1719001988756,2.26528,3531.6,3530.7,2.26583]
["bitfinex","ETHUSD",1719001988965,2.26532,3531.5,3530.7,2.26583]
["bitfinex","ETHUSD",1719001989284,2.26546,3531.3,3530.8,2.30876125]
["bitfinex","ETHUSD",1719001989944,2.26539,3531.4,3530.9,2.2657]
["bitfinex","ETHUSD",1719001990156,6.76067491,3532.0,3531.0,2.26564]
["bitfinex","ETHUSD",1719001990157,2.26526,3531.6,3531.0,2.26564]
["bitfinex","ETHUSD",1719001990357,2.26526,3531.6,3531.1,2.26554]
["bitfinex","ETHUSD",1719001990707,2.26526,3531.6,3531.2,0.04298855]
["bitfinex","ETHUSD",1719001991334,2.26516,3531.8,3531.2,2.30843855]
["bitfinex","ETHUSD",1719001991615,2.26495,3532.1,3531.6,2.26524]
["bitfinex","ETHUSD",1719001991822,2.265,3532.0,3531.5,2.26531]
["bitfinex","ETHUSD",1719001992025,2.75524354,3532.0,3531.7,0.04291021]
["bitfinex","ETHUSD",1719001992248,2.265,3532.0,3531.5,2.26531]
["bitfinex","ETHUSD",1719001992548,2.265,3532.0,3531.8,0.04289454]
["bitfinex","ETHUSD",1719001992711,2.26507,3531.9,3531.4,2.26538]
["bitfinex","ETHUSD",1719001992912,2.26519,3531.8,3531.3,2.26544]
["bitfinex","ETHUSD",1719001993541,2.26519,3531.8,3531.4,2.26538]
["bitfinex","ETHUSD",1719001993750,2.26507,3531.9,3531.4,2.26538]
["bitfinex","ETHUSD",1719001993925,2.58692074,3532.0,3531.5,2.26526]
["bitfinex","ETHUSD",1719001994123,2.26507,3531.9,3531.5,2.26526]
["bitfinex","ETHUSD",1719001994311,2.61980342,3531.9,3531.6,0.04292588]
["bitfinex","ETHUSD",1719001994735,0.35473342,3531.9,3531.6,0.04292588]
["bitfinex","ETHUSD",1719001994939,2.26499,3532.1,3531.6,2.30814588]
["bitfinex","ETHUSD",1719001995349,0.96034349,3532.2,3531.6,2.30814588]
["bitfinex","ETHUSD",1719001995350,2.75525552,3532.0,3531.6,2.30814588]
["bitfinex","ETHUSD",1719001995666,2.26483,3532.3,3531.7,2.26518]
["bitfinex","ETHUSD",1719001995865,0.49023298,3532.2,3531.7,2.30809021]
["bitfinex","ETHUSD",1719001996008,4.76125,3532.4,3531.8,2.26512]
["bitfinex","ETHUSD",1719001996215,0.49022622,3532.3,3531.8,2.30805471]
["bitfinex","ETHUSD",1719001996523,2.26469,3532.5,3532.0,2.265]
["bitfinex","ETHUSD",1719001996919,2.26469,3532.5,3532.1,0.04288771]
["bitfinex","ETHUSD",1719001998256,5.26462,3532.6,3532.1,2.30781771]
["bitfinex","ETHUSD",1719001998478,2.80321,3532.6,3532.1,2.30781771]
["bitfinex","ETHUSD",1719001999327,2.3859,3532.8,3532.1,2.30781771]
["bitfinex","ETHUSD",1719001999567,2.90230169,3533.7,3532.1,2.30781771]
["bitfinex","ETHUSD",1719001999568,4.69353,3533.2,3532.2,2.32140299]
["bitfinex","ETHUSD",1719001999715,4.69353,3533.2,3532.3,2.32141021]
["bitfinex","ETHUSD",1719001999716,2.75442476,3533.1,3532.3,2.32141021]
["bitfinex","ETHUSD",1719002000021,2.75442476,3533.1,3532.5,2.26462]
["bitfinex","ETHUSD",1719002000022,2.2643,3533.1,3532.5,2.26462]
["bitfinex","ETHUSD",1719002000428,4.55235,3533.5,3532.6,0.04263648]
["bitfinex","ETHUSD",1719002000429,2.2883,3533.5,3532.6,0.04263648]
["bitfinex","ETHUSD",1719002000646,3.25963943,3533.5,3532.8,2.26449]
["bitfinex","ETHUSD",1719002000983,2.26411,3533.4,3532.8,2.26449]
["bitfinex","ETHUSD",1719002001140,2.26417,3533.3,3532.9,0.04249688]
["bitfinex","ETHUSD",1719002002915,2.26423,3533.2,3532.9,0.04249688]
["bitfinex","ETHUSD",1719002003116,2.2645,3532.8,3532.5,2.078]
["bitfinex","ETHUSD",1719002003346,0.681664,3533.2,3533.0,0.04238245]
["bitfinex","ETHUSD",1719002003347,4.52863,3533.1,3533.0,0.04238245]
["bitfinex","ETHUSD",1719002003616,2.26444,3532.9,3532.4,2.26474]
["bitfinex","ETHUSD",1719002003816,2.26444,3532.9,3532.5,0.04246074]
["bitfinex","ETHUSD",1719002004915,2.26426,3533.2,3532.5,0.04246074]
["bitfinex","ETHUSD",1719002005121,2.26417,3533.3,3532.8,2.26448]
["bitfinex","ETHUSD",1719002005323,2.945828,3533.3,3532.8,2.26448]
["bitfinex","ETHUSD",1719002005522,2.945828,3533.3,3532.9,0.04242897]
["bitfinex","ETHUSD",1719002005769,2.26417,3533.3,3532.9,0.04242897]
["bitfinex","ETHUSD",1719002005984,2.2883,3533.5,3532.9,0.04242897]
["bitfinex","ETHUSD",1719002005985,4.55239,3533.5,3532.9,0.04242897]
["bitfinex","ETHUSD",1719002006260,2.26409,3533.5,3532.9,0.04242897]
["bitfinex","ETHUSD",1719002006631,2.26409,3533.5,3533.0,2.26434]
["bitfinex","ETHUSD",1719002006829,4.66355,3533.8,3533.0,0.04241332]
["bitfinex","ETHUSD",1719002007361,4.66355,3533.8,3533.2,2.26421]
["bitfinex","ETHUSD",1719002007657,4.66355,3533.8,3533.3,0.04194955]
["bitfinex","ETHUSD",1719002007658,2.26392,3533.7,3533.3,0.04194955]
["bitfinex","ETHUSD",1719002007826,2.26392,3533.7,3533.2,2.26421]
["bitfinex","ETHUSD",1719002008019,2.26392,3533.7,3533.3,0.04194955]
["bitfinex","ETHUSD",1719002008318,2.26399,3533.6,3533.1,2.26429]
["bitfinex","ETHUSD",1719002008597,2.26399,3533.6,3533.4,0.0419339]
["bitfinex","ETHUSD",1719002008753,2.26399,3533.6,3533.1,2.26429]
["bitfinex","ETHUSD",1719002008955,4.52797,3533.6,3533.5,0.04191825]
["bitfinex","ETHUSD",1719002009267,2.26427,3533.2,3532.5,2.26468]
["bitfinex","ETHUSD",1719002009556,2.26427,3533.2,3532.7,2.26455]
["bitfinex","ETHUSD",1719002010254,2.26439,3533.0,3532.5,2.26468]
["bitfinex","ETHUSD",1719002010456,2.26439,3533.0,3532.6,2.26461]
["bitfinex","ETHUSD",1719002011151,2.26443,3532.9,3532.5,2.26468]
["bitfinex","ETHUSD",1719002011520,1.0920203,3533.6,3532.7,2.26453]
["bitfinex","ETHUSD",1719002011521,3.3560003,3533.6,3532.7,2.26453]
["bitfinex","ETHUSD",1719002011737,2.26431,3533.1,3532.7,2.26453]
["bitfinex","ETHUSD",1719002011966,2.26431,3533.1,3532.5,2.26462]
["bitfinex","ETHUSD",1719002012174,2.26436,3533.0,3532.5,2.26462]
["bitfinex","ETHUSD",1719002012376,2.26436,3533.0,3532.6,2.26461]
["bitfinex","ETHUSD",1719002013274,2.26456,3532.7,3532.2,2.26485]
["bitfinex","ETHUSD",1719002013444,2.26453,3532.8,3532.0,2.26494]
["bitfinex","ETHUSD",1719002013445,2.26467,3532.6,3532.1,2.26493]
["bitfinex","ETHUSD",1719002013844,2.26456,3532.7,3532.3,2.26481]
["bitfinex","ETHUSD",1719002015907,2.2645,3532.8,3532.3,2.26481]
["bitfinex","ETHUSD",1719002017889,2.26455,3532.7,3532.3,2.26481]
["bitfinex","ETHUSD",1719002024210,2.26455,3532.7,3532.4,0.0421954]
["bitfinex","ETHUSD",1719002031529,2.26455,3532.7,3532.4,0.9091954]
["bitfinex","ETHUSD",1719002032394,2.26442,3532.9,3532.5,2.26466]
["bitfinex","ETHUSD",1719002032633,2.26442,3532.9,3532.4,0.9091954]
["bitfinex","ETHUSD",1719002032634,2.26436,3533.0,3532.7,0.867]
["bitfinex","ETHUSD",1719002032936,2.26449,3532.8,3532.7,0.867]
["bitfinex","ETHUSD",1719002033142,2.7546179,3532.8,3532.7,0.867]
["bitfinex","ETHUSD",1719002033303,2.26449,3532.8,3532.7,0.867]
["bitfinex","ETHUSD",1719002033693,2.26449,3532.8,3532.5,0.867]
["bitfinex","ETHUSD",1719002036337,2.0585527,3532.7,3532.5,0.867]
["bitfinex","ETHUSD",1719002037534,2.26449,3532.8,3532.5,0.867]
["bitfinex","ETHUSD",1719002037755,4.60401,3533.1,3531.9,9.70504]
["bitfinex","ETHUSD",1719002037756,2.26457,3532.7,3531.9,7.44]
["bitfinex","ETHUSD",1719002037896,2.265,3532.0,3531.9,7.44]
["bitfinex","ETHUSD",1719002038102,7.07909894,3532.0,3531.9,7.44]
["bitfinex","ETHUSD",1719002038768,7.07909894,3532.0,3531.1,2.4109]
["bitfinex","ETHUSD",1719002038769,2.26536,3531.5,3531.1,2.4109]
["bitfinex","ETHUSD",1719002039034,2.26536,3531.5,3531.4,0.867]
["bitfinex","ETHUSD",1719002039238,2.26536,3531.5,3530.7,2.3757]
["bitfinex","ETHUSD",1719002039239,2.26542,3531.4,3531.2,0.04083607]
["bitfinex","ETHUSD",1719002039411,2.26526,3531.6,3531.4,0.04080473]
["bitfinex","ETHUSD",1719002039738,2.26508,3531.9,3531.1,2.26557]
["bitfinex","ETHUSD",1719002039739,2.26534,3531.5,3531.1,2.26557]
["bitfinex","ETHUSD",1719002040246,2.26513,3531.8,3531.3,2.26543]
["bitfinex","ETHUSD",1719002040456,2.3049,3532.0,3530.7,2.3757]
["bitfinex","ETHUSD",1719002040608,2.26526,3531.6,3530.7,2.26582]
["bitfinex","ETHUSD",1719002040923,2.26549,3531.3,3530.8,2.26575]
["bitfinex","ETHUSD",1719002041107,2.05942322,3531.2,3530.8,2.26575]
["bitfinex","ETHUSD",1719002041312,2.26558,3531.1,3530.6,9.70586]
["bitfinex","ETHUSD",1719002042051,2.26532,3531.5,3530.6,9.70586]
["bitfinex","ETHUSD",1719002042509,2.26532,3531.5,3530.7,0.05663517]
["bitfinex","ETHUSD",1719002042944,2.26532,3531.5,3531.0,2.26558]
["bitfinex","ETHUSD",1719002043164,2.26522,3531.7,3531.2,2.26551]
["bitfinex","ETHUSD",1719002043165,2.26521,3531.7,3531.2,2.26551]
["bitfinex","ETHUSD",1719002043451,2.0591601,3531.6,3531.2,2.26551]
["bitfinex","ETHUSD",1719002043671,4.56992,3532.0,3531.3,2.26544]
["bitfinex","ETHUSD",1719002043869,2.54941186,3531.9,3531.3,2.26544]
["bitfinex","ETHUSD",1719002044041,2.05914049,3531.8,3531.3,2.26544]
["bitfinex","ETHUSD",1719002044235,2.05914049,3531.7,3531.3,2.26544]
["bitfinex","ETHUSD",1719002044469,2.05914049,3531.7,3531.2,2.26551]
["bitfinex","ETHUSD",1719002044676,4.56995,3532.0,3531.2,2.26551]
["bitfinex","ETHUSD",1719002044853,2.54946437,3531.9,3531.2,2.26551]
["bitfinex","ETHUSD",1719002045174,2.05918276,3531.8,3531.2,2.26551]
["bitfinex","ETHUSD",1719002045393,2.05918276,3531.7,3531.2,2.26551]
["bitfinex","ETHUSD",1719002045530,4.56995,3532.0,3531.2,2.26551]
["bitfinex","ETHUSD",1719002045733,2.2652,3531.7,3531.2,2.26551]
["bitfinex","ETHUSD",1719002046046,2.26546,3531.3,3530.7,2.447]
["bitfinex","ETHUSD",1719002046544,2.26546,3531.3,3530.8,2.26571]
["bitfinex","ETHUSD",1719002046753,2.26537,3531.5,3530.9,2.2657]
["bitfinex","ETHUSD",1719002047412,2.2654,3531.4,3530.9,2.2657]
["bitfinex","ETHUSD",1719002048041,2.26548,3531.3,3530.9,2.2657]
["bitfinex","ETHUSD",1719002048966,2.26548,3531.3,3530.7,4.71277]
["bitfinex","ETHUSD",1719002049167,2.26565,3531.0,3530.6,9.70589]
["bitfinex","ETHUSD",1719002049481,2.26551,3531.2,3530.7,2.2658]
["bitfinex","ETHUSD",1719002050574,2.26545,3531.4,3530.8,2.26575]
["bitfinex","ETHUSD",1719002050948,2.26507,3531.9,3530.9,2.2657]
["bitfinex","ETHUSD",1719002051158,4.5699,3532.0,3531.3,2.26545]
["bitfinex","ETHUSD",1719002051359,2.26507,3531.9,3531.5,2.26532]
["bitfinex","ETHUSD",1719002052393,2.26494,3532.1,3531.6,2.26526]
["bitfinex","ETHUSD",1719002052761,2.26494,3532.1,3531.4,2.26538]
["bitfinex","ETHUSD",1719002052762,2.26513,3531.8,3531.4,2.26538]
["bitfinex","ETHUSD",1719002052981,2.26507,3531.9,3531.4,2.26538]
["bitfinex","ETHUSD",1719002053717,2.26488,3532.2,3531.3,2.26545]
["bitfinex","ETHUSD",1719002053919,2.26488,3532.2,3531.6,2.26521]
["bitfinex","ETHUSD",1719002054297,2.26488,3532.2,3531.7,0.04162531]
["bitfinex","ETHUSD",1719002054688,2.26488,3532.2,3531.7,2.30679531]
["bitfinex","ETHUSD",1719002056229,2.26497,3532.1,3531.7,0.04162531]
["bitfinex","ETHUSD",1719002056423,2.26506,3532.0,3531.7,0.04162531]
["bitfinex","ETHUSD",1719002056791,2.26506,3532.0,3531.6,2.26526]
["bitfinex","ETHUSD",1719002057020,2.26506,3532.0,3531.8,0.04160964]
["bitfinex","ETHUSD",1719002057329,2.26506,3532.0,3531.9,0.04159398]
["bitfinex","ETHUSD",1719002057499,2.26506,3532.0,3531.6,2.26526]
["bitfinex","ETHUSD",1719002057835,2.26506,3532.0,3531.2,7.44]
["bitfinex","ETHUSD",1719002057836,2.26488,3532.2,3531.7,0.04162531]
["bitfinex","ETHUSD",1719002057990,2.05899933,3532.1,3531.7,0.04162531]
["bitfinex","ETHUSD",1719002058189,2.05899933,3532.1,3531.5,2.26532]
["bitfinex","ETHUSD",1719002058427,2.26501,3532.0,3531.8,0.04160964]
["bitfinex","ETHUSD",1719002058600,2.26507,3531.9,3531.5,2.26532]
["bitfinex","ETHUSD",1719002058902,2.26532,3531.6,3531.2,7.44]
["bitfinex","ETHUSD",1719002059427,2.26519,3531.8,3531.2,7.44]
["bitfinex","ETHUSD",1719002059585,2.26519,3531.8,3531.2,9.70551]
["bitfinex","ETHUSD",1719002060219,2.26519,3531.8,3531.3,2.26544]
["bitfinex","ETHUSD",1719002060531,2.26514,3531.8,3531.2,7.44]
["bitfinex","ETHUSD",1719002060738,2.26501,3532.0,3531.6,2.26525]
["bitfinex","ETHUSD",1719002061603,4.51572,3532.3,3531.8,2.26507]
["bitfinex","ETHUSD",1719002061820,2.2509,3532.6,3532.2,2.26486]
["bitfinex","ETHUSD",1719002061984,2.05875748,3532.5,3532.2,2.26486]
["bitfinex","ETHUSD",1719002062196,2.2509,3532.6,3532.2,2.26486]
["bitfinex","ETHUSD",1719002062792,2.26451,3532.8,3532.3,2.26477]
["bitfinex","ETHUSD",1719002062993,2.05861648,3532.7,3532.3,2.26477]
["bitfinex","ETHUSD",1719002063603,2.26443,3532.9,3532.3,2.26481]
["bitfinex","ETHUSD",1719002064720,2.26443,3532.9,3532.5,2.26468]
["bitfinex","ETHUSD",1719002066235,2.26436,3533.0,3532.6,2.2646]
["bitfinex","ETHUSD",1719002066440,2.26444,3532.9,3532.4,2.26468]
["bitfinex","ETHUSD",1719002067242,2.26451,3532.8,3532.4,2.26468]
["bitfinex","ETHUSD",1719002067940,2.26456,3532.7,3532.3,2.26481]
["bitfinex","ETHUSD",1719002068313,2.26443,3532.9,3532.4,2.26472]
["bitfinex","ETHUSD",1719002068511,2.26449,3532.8,3532.4,2.26472]
["bitfinex","ETHUSD",1719002069222,2.26449,3532.8,3532.5,0.04100286]
["bitfinex","ETHUSD",1719002070818,2.26456,3532.7,3532.5,0.04100286]
["bitfinex","ETHUSD",1719002071161,2.26487,3532.3,3531.8,2.26512]
["bitfinex","ETHUSD",1719002072251,2.26495,3532.1,3531.7,7.44]
["bitfinex","ETHUSD",1719002072456,2.26495,3532.1,3531.7,9.70519]
["bitfinex","ETHUSD",1719002073066,2.26513,3531.8,3531.7,7.44]
["bitfinex","ETHUSD",1719002073362,2.26513,3531.8,3531.4,2.26538]
["bitfinex","ETHUSD",1719002078289,2.26519,3531.7,3531.3,2.26544]
["bitfinex","ETHUSD",1719002078474,2.26513,3531.8,3531.4,2.26538]
["bitfinex","ETHUSD",1719002078674,2.26492,3532.2,3531.5,2.26531]
["bitfinex","ETHUSD",1719002078675,2.26504,3532.0,3531.5,2.26531]
["bitfinex","ETHUSD",1719002079232,2.07415059,3532.7,3531.6,2.082]
["bitfinex","ETHUSD",1719002079518,2.26437,3533.0,3532.1,2.26489]
["bitfinex","ETHUSD",1719002079691,2.943661,3533.0,3532.5,2.26467]
["bitfinex","ETHUSD",1719002079880,2.26445,3532.9,3532.4,2.26473]
["bitfinex","ETHUSD",1719002080689,2.26445,3532.9,3532.5,2.26467]
["bitfinex","ETHUSD",1719002080892,2.26437,3533.0,3532.5,4.52929]
["bitfinex","ETHUSD",1719002081189,2.26437,3533.0,3532.5,2.26462]
["bitfinex","ETHUSD",1719002081950,2.26437,3533.0,3532.6,2.2646]
["bitfinex","ETHUSD",1719002083101,2.26437,3533.0,3532.4,4.52948]
["bitfinex","ETHUSD",1719002083102,2.26445,3532.9,3532.4,2.26474]
["bitfinex","ETHUSD",1719002083302,2.26445,3532.9,3532.5,2.26467]
["bitfinex","ETHUSD",1719002083507,2.26437,3533.0,3532.5,2.26467]
["bitfinex","ETHUSD",1719002084141,2.26437,3533.0,3532.6,0.03968915]
["bitfinex","ETHUSD",1719002085262,2.26443,3532.9,3532.6,0.03968915]
["bitfinex","ETHUSD",1719002089049,2.950943,3533.1,3532.6,2.30429915]
["bitfinex","ETHUSD",1719002089211,2.05843157,3533.0,3532.6,0.03968915]
["bitfinex","ETHUSD",1719002089410,4.60211,3533.4,3532.7,2.26455]
["bitfinex","ETHUSD",1719002089635,5.54847632,3533.3,3532.9,2.26442]
["bitfinex","ETHUSD",1719002089847,2.05838472,3533.2,3532.9,2.26442]
["bitfinex","ETHUSD",1719002090008,2.05838472,3533.2,3533.0,0.03964505]
["bitfinex","ETHUSD",1719002090548,3.0,3533.3,3533.0,2.30398505]
["bitfinex","ETHUSD",1719002091529,2.26405,3533.5,3533.0,2.30398505]
["bitfinex","ETHUSD",1719002092762,2.26405,3533.5,3533.1,2.2643]
["bitfinex","ETHUSD",1719002092913,2.26405,3533.5,3533.1,2.30351881]
["bitfinex","ETHUSD",1719002093118,2.26398,3533.6,3533.2,2.26423]
["bitfinex","ETHUSD",1719002093314,2.26398,3533.6,3533.3,0.0391875]
["bitfinex","ETHUSD",1719002093544,4.71951,3533.7,3533.2,2.26423]
["bitfinex","ETHUSD",1719002093742,4.71951,3533.7,3533.3,0.0391875]
["bitfinex","ETHUSD",1719002093951,4.71951,3533.7,3533.2,2.26423]
["bitfinex","ETHUSD",1719002094268,4.71951,3533.7,3533.1,2.26429]
["bitfinex","ETHUSD",1719002094269,4.71951,3533.7,3532.8,2.26448]
["bitfinex","ETHUSD",1719002094462,4.71951,3533.7,3533.3,0.03788177]
["bitfinex","ETHUSD",1719002094638,4.71951,3533.7,3533.2,2.26417]
["bitfinex","ETHUSD",1719002094639,5.417848,3533.7,3533.2,2.26417]
["bitfinex","ETHUSD",1719002094968,5.417848,3533.7,3533.3,0.03788177]
["bitfinex","ETHUSD",1719002095265,0.698338,3533.7,3533.3,2.26416]
["bitfinex","ETHUSD",1719002095433,2.26385,3533.8,3533.4,0.03786612]
["bitfinex","ETHUSD",1719002095829,2.05807657,3533.7,3533.2,2.26422]
["bitfinex","ETHUSD",1719002096072,2.05807657,3533.7,3533.5,0.03785047]
["bitfinex","ETHUSD",1719002096233,2.05807657,3533.7,3533.2,2.26422]
["bitfinex","ETHUSD",1719002096435,4.32198657,3533.7,3533.6,0.03783482]
["bitfinex","ETHUSD",1719002096771,5.53020023,3533.7,3533.6,0.03783482]
["bitfinex","ETHUSD",1719002097081,5.53020023,3533.7,3533.2,2.26422]
["bitfinex","ETHUSD",1719002097242,2.26391,3533.7,3533.6,0.03783482]
["bitfinex","ETHUSD",1719002097582,4.32193745,3533.7,3533.6,0.03783482]
["bitfinex","ETHUSD",1719002097755,4.32193745,3533.7,3533.2,2.26422]
["bitfinex","ETHUSD",1719002097945,2.26391,3533.7,3533.3,0.03788177]
["bitfinex","ETHUSD",1719002098168,2.26391,3533.7,3533.2,2.26422]
["bitfinex","ETHUSD",1719002098457,2.26391,3533.7,3533.3,0.03788177]
["bitfinex","ETHUSD",1719002098654,2.26391,3533.7,3533.2,2.26422]
["bitfinex","ETHUSD",1719002098889,2.26385,3533.8,3533.4,2.30193612]
["bitfinex","ETHUSD",1719002099103,2.26385,3533.8,3533.3,2.30204177]
["bitfinex","ETHUSD",1719002099403,2.26385,3533.8,3533.4,0.03769949]
["bitfinex","ETHUSD",1719002100909,2.26386,3533.8,3533.4,0.03769949]
["bitfinex","ETHUSD",1719002101069,4.52808,3533.5,3533.4,0.03769949]
["bitfinex","ETHUSD",1719002101270,9.06002,3533.5,3533.4,0.03769949]
["bitfinex","ETHUSD",1719002101467,2.26428,3533.2,3532.7,2.26454]
["bitfinex","ETHUSD",1719002101666,2.26428,3533.2,3532.7,4.52903]
["bitfinex","ETHUSD",1719002101973,2.26428,3533.2,3532.8,2.30204273]
["bitfinex","ETHUSD",1719002102168,2.26437,3533.0,3532.8,0.03755273]
["bitfinex","ETHUSD",1719002102398,2.2645,3532.8,3532.5,7.44]
["bitfinex","ETHUSD",1719002102604,2.2645,3532.8,3532.4,2.26474]
["bitfinex","ETHUSD",1719002102917,2.2645,3532.8,3532.2,4.57597]
["bitfinex","ETHUSD",1719002102918,4.53194,3533.5,3532.2,4.57591]
["bitfinex","ETHUSD",1719002103070,3.00176613,3533.4,3532.2,4.57591]
["bitfinex","ETHUSD",1719002103278,2.26446,3532.9,3532.4,2.26474]
["bitfinex","ETHUSD",1719002103716,2.26435,3533.1,3532.5,2.26467]
["bitfinex","ETHUSD",1719002103944,2.26437,3533.0,3532.6,2.26459]
["bitfinex","ETHUSD",1719002104117,2.26443,3532.9,3532.4,2.26468]
["bitfinex","ETHUSD",1719002104633,2.26443,3532.9,3532.4,2.26474]
["bitfinex","ETHUSD",1719002104931,2.26437,3533.0,3532.4,2.26474]
["bitfinex","ETHUSD",1719002105230,2.26443,3532.9,3532.4,2.26474]
["bitfinex","ETHUSD",1719002105434,2.26443,3532.9,3532.5,2.26464]
["bitfinex","ETHUSD",1719002105944,2.26437,3533.0,3532.6,2.26461]
["bitfinex","ETHUSD",1719002106135,2.26418,3533.3,3532.9,2.26442]
["bitfinex","ETHUSD",1719002106531,2.26411,3533.4,3533.0,2.26436]
["bitfinex","ETHUSD",1719002106726,5.220184,3533.8,3533.1,2.26427]
["bitfinex","ETHUSD",1719002106727,2.26404,3533.5,3533.1,2.26427]
["bitfinex","ETHUSD",1719002107441,2.26404,3533.5,3533.0,2.26435]
["bitfinex","ETHUSD",1719002107692,3.14493372,3533.5,3533.0,2.26435]
["bitfinex","ETHUSD",1719002107959,2.05817066,3533.4,3533.0,2.26435]
["bitfinex","ETHUSD",1719002108105,4.32230066,3533.4,3533.0,2.26435]
["bitfinex","ETHUSD",1719002108304,2.26429,3533.2,3532.7,2.26455]
["bitfinex","ETHUSD",1719002108524,0.88089372,3533.5,3532.6,2.26458]
["bitfinex","ETHUSD",1719002109039,2.54827314,3533.4,3532.6,2.26458]
["bitfinex","ETHUSD",1719002109244,4.3223882,3533.3,3532.9,2.26437]
["bitfinex","ETHUSD",1719002109416,2.54839349,3533.2,3532.6,2.26457]
["bitfinex","ETHUSD",1719002109599,2.26415,3533.4,3532.9,2.26441]
["bitfinex","ETHUSD",1719002109800,2.54831942,3533.3,3532.9,2.26441]
["bitfinex","ETHUSD",1719002110030,3.33145937,3533.4,3532.9,2.26441]
["bitfinex","ETHUSD",1719002110234,4.32240891,3533.3,3532.9,2.26441]
["bitfinex","ETHUSD",1719002110447,2.26417,3533.3,3532.9,2.26441]
["bitfinex","ETHUSD",1719002110605,2.26423,3533.2,3532.8,2.26448]
["bitfinex","ETHUSD",1719002110800,2.26411,3533.4,3533.0,2.26436]
["bitfinex","ETHUSD",1719002111173,2.26435,3533.1,3532.7,2.26455]
["bitfinex","ETHUSD",1719002111818,0.94762631,3533.4,3532.4,2.4493]
["bitfinex","ETHUSD",1719002111819,4.62153,3533.2,3532.4,2.26473]
["bitfinex","ETHUSD",1719002112004,4.52874,3533.0,3532.4,2.26473]
["bitfinex","ETHUSD",1719002112202,2.26437,3533.0,3532.4,2.26473]
["bitfinex","ETHUSD",1719002112425,2.26456,3532.7,3532.4,2.26473]
["bitfinex","ETHUSD",1719002112658,2.26448,3532.9,3532.4,2.26473]
["bitfinex","ETHUSD",1719002112830,2.26448,3532.9,3532.5,2.26467]
["bitfinex","ETHUSD",1719002113246,2.26453,3532.8,3532.3,2.26481]
["bitfinex","ETHUSD",1719002114311,2.26453,3532.8,3532.4,0.03796715]
["bitfinex","ETHUSD",1719002114625,2.26448,3532.9,3532.4,0.03796715]
["bitfinex","ETHUSD",1719002114626,2.26458,3532.7,3532.4,0.03796715]
["bitfinex","ETHUSD",1719002115571,2.26438,3533.0,3532.4,0.03796715]
["bitfinex","ETHUSD",1719002115716,2.2646,3532.7,3532.4,0.03796715]
["bitfinex","ETHUSD",1719002115914,2.26462,3532.6,3532.2,2.26487]
["bitfinex","ETHUSD",1719002116139,2.26462,3532.6,3532.5,0.03806568]
["bitfinex","ETHUSD",1719002116328,2.26462,3532.6,3532.2,2.26487]
["bitfinex","ETHUSD",1719002117032,2.26462,3532.6,3532.3,0.038097]
["bitfinex","ETHUSD",1719002117227,2.26469,3532.5,3532.3,0.038097]
["bitfinex","ETHUSD",1719002117446,2.26469,3532.5,3532.1,4.75383]
["bitfinex","ETHUSD",1719002117667,2.26469,3532.5,3532.4,0.03808134]
["bitfinex","ETHUSD",1719002117862,2.26469,3532.5,3532.1,4.75383]
["bitfinex","ETHUSD",1719002118054,2.26469,3532.5,3532.4,0.03808134]
["bitfinex","ETHUSD",1719002118261,2.26462,3532.6,3532.2,2.26487]
["bitfinex","ETHUSD",1719002118449,2.26462,3532.6,3532.4,0.03808134]
["bitfinex","ETHUSD",1719002118629,2.26462,3532.6,3532.3,0.038097]
["bitfinex","ETHUSD",1719002118827,2.26462,3532.6,3532.2,2.26487]
["bitfinex","ETHUSD",1719002119033,2.26462,3532.6,3532.4,0.03808134]
["bitfinex","ETHUSD",1719002119333,2.26462,3532.6,3532.3,0.038097]
["bitfinex","ETHUSD",1719002119552,2.26462,3532.6,3532.5,0.03806568]
["bitfinex","ETHUSD",1719002119727,2.26462,3532.6,3532.4,0.03808134]
["bitfinex","ETHUSD",1719002119938,2.26462,3532.6,3532.5,0.03806568]
["bitfinex","ETHUSD",1719002120242,2.26462,3532.6,3532.2,2.26487]
["bitfinex","ETHUSD",1719002120439,2.26462,3532.6,3532.5,0.03806568]
["bitfinex","ETHUSD",1719002120610,2.26462,3532.6,3532.2,2.26487]
["bitfinex","ETHUSD",1719002120817,2.26462,3532.6,3532.5,0.03806568]
["bitfinex","ETHUSD",1719002121025,2.26438,3533.0,3532.6,2.26457]
["bitfinex","ETHUSD",1719002121473,2.26438,3533.0,3532.7,0.03803436]
["bitfinex","ETHUSD",1719002121612,2.05836581,3532.9,3532.7,0.03803436]
["bitfinex","ETHUSD",1719002122047,2.05844595,3532.8,3532.7,0.03803436]
["bitfinex","ETHUSD",1719002122616,2.05844595,3532.8,3532.5,3.13164]
["bitfinex","ETHUSD",1719002122913,2.05844595,3532.8,3532.7,0.03803436]
["bitfinex","ETHUSD",1719002123126,4.32294595,3532.8,3532.6,0.03805002]
["bitfinex","ETHUSD",1719002123369,9.93020435,3532.8,3532.7,0.03803436]
["bitfinex","ETHUSD",1719002123660,2.26503,3532.0,3531.7,7.44]
["bitfinex","ETHUSD",1719002123842,2.26513,3531.8,3531.4,2.26533]
["bitfinex","ETHUSD",1719002124049,2.26521,3531.7,3531.3,2.26544]
["bitfinex","ETHUSD",1719002126146,2.26531,3531.6,3530.9,4.56026]
["bitfinex","ETHUSD",1719002126533,2.26531,3531.6,3531.1,2.26557]
["bitfinex","ETHUSD",1719002129234,2.26531,3531.6,3531.2,0.0368513]
["bitfinex","ETHUSD",1719002130277,2.26513,3531.9,3531.3,2.26545]
["bitfinex","ETHUSD",1719002130490,2.26513,3531.9,3531.5,2.26532]
["bitfinex","ETHUSD",1719002130695,2.26514,3531.8,3531.4,2.26538]
["bitfinex","ETHUSD",1719002130845,2.26514,3531.8,3531.6,0.03678862]
["bitfinex","ETHUSD",1719002131043,2.26514,3531.8,3531.4,2.26538]
["bitfinex","ETHUSD",1719002131246,2.26514,3531.8,3531.7,0.03677295]
["bitfinex","ETHUSD",1719002131551,2.26514,3531.8,3531.7,0.0826058]
["bitfinex","ETHUSD",1719002131752,2.26514,3531.8,3531.4,2.26538]
["bitfinex","ETHUSD",1719002131949,2.26514,3531.8,3531.5,0.08263973]
["bitfinex","ETHUSD",1719002132155,2.26519,3531.7,3531.5,0.08263973]
["bitfinex","ETHUSD",1719002132367,2.26519,3531.7,3531.2,2.26551]
["bitfinex","ETHUSD",1719002132563,2.26519,3531.7,3531.3,0.08267366]
["bitfinex","ETHUSD",1719002133151,2.26526,3531.6,3531.3,0.08267366]
["bitfinex","ETHUSD",1719002133348,4.53078,3531.4,3531.3,0.08267366]
["bitfinex","ETHUSD",1719002133658,2.26553,3531.2,3530.6,2.2659]
["bitfinex","ETHUSD",1719002133858,2.26553,3531.2,3530.8,2.26576]
["bitfinex","ETHUSD",1719002134057,2.26559,3531.1,3530.6,2.26584]
["bitfinex","ETHUSD",1719002134391,2.26559,3531.1,3530.7,2.26582]
["bitfinex","ETHUSD",1719002135556,2.26546,3531.3,3530.9,2.2657]
["bitfinex","ETHUSD",1719002136560,2.26564,3531.0,3530.6,2.2659]
["bitfinex","ETHUSD",1719002136951,2.26564,3531.0,3530.6,2.26584]
["bitfinex","ETHUSD",1719002139957,2.26572,3530.9,3530.4,2.26598]
["bitfinex","ETHUSD",1719002140287,2.26572,3530.9,3530.6,2.26589]
["bitfinex","ETHUSD",1719002140473,2.26558,3531.1,3530.5,2.26596]
["bitfinex","ETHUSD",1719002140783,2.26573,3530.9,3530.3,2.26608]
["bitfinex","ETHUSD",1719002141258,2.26581,3530.8,3530.4,2.26602]
["bitfinex","ETHUSD",1719002141459,2.26584,3530.7,3530.1,12.14422]
["bitfinex","ETHUSD",1719002142049,2.26584,3530.7,3530.3,2.26609]
["bitfinex","ETHUSD",1719002142294,2.26565,3531.0,3530.6,2.26584]
["bitfinex","ETHUSD",1719002142496,2.26565,3531.0,3530.5,2.26596]
["bitfinex","ETHUSD",1719002142649,2.26571,3530.9,3530.5,2.26596]
["bitfinex","ETHUSD",1719002143558,2.26572,3530.9,3530.5,2.26596]
["bitfinex","ETHUSD",1719002143771,2.4912,3531.5,3530.1,9.878]
["bitfinex","ETHUSD",1719002143772,4.75658,3531.5,3530.6,2.26584]
["bitfinex","ETHUSD",1719002144075,2.26559,3531.1,3530.7,2.26579]
["bitfinex","ETHUSD",1719002144276,2.26559,3531.1,3530.7,2.34894836]
["bitfinex","ETHUSD",1719002145599,2.26565,3531.0,3530.7,0.08315836]
["bitfinex","ETHUSD",1719002145806,2.26559,3531.1,3530.7,2.26581]
["bitfinex","ETHUSD",1719002145999,2.26559,3531.1,3530.8,0.08314138]
["bitfinex","ETHUSD",1719002149153,2.26571,3530.9,3530.8,0.08314138]
["bitfinex","ETHUSD",1719002149470,2.26571,3530.9,3530.4,2.26602]
["bitfinex","ETHUSD",1719002149653,2.26571,3530.9,3530.8,0.08378065]
["bitfinex","ETHUSD",1719002149853,2.26571,3530.9,3530.4,2.26602]
["bitfinex","ETHUSD",1719002150053,2.26571,3530.9,3530.8,0.08378065]
["bitfinex","ETHUSD",1719002150299,2.26585,3530.7,3530.3,2.26609]
["bitfinex","ETHUSD",1719002151102,2.26578,3530.8,3530.4,2.26602]
["bitfinex","ETHUSD",1719002152375,2.966858,3531.5,3530.2,4.34814]
["bitfinex","ETHUSD",1719002152603,2.26552,3531.2,3530.5,2.26591]
["bitfinex","ETHUSD",1719002152764,2.26552,3531.2,3530.7,2.26583]
["bitfinex","ETHUSD",1719002153422,2.26545,3531.4,3530.8,2.26577]
["bitfinex","ETHUSD",1719002153571,2.26545,3531.4,3531.0,2.26561]
["bitfinex","ETHUSD",1719002153904,2.26545,3531.4,3530.9,2.2657]
["bitfinex","ETHUSD",1719002154121,2.26545,3531.3,3530.9,2.2657]
["bitfinex","ETHUSD",1719002154328,2.26545,3531.3,3530.8,2.26576]
["bitfinex","ETHUSD",1719002154477,2.26546,3531.3,3530.8,2.26576]
["bitfinex","ETHUSD",1719002154676,2.26554,3531.2,3530.8,2.26576]
["bitfinex","ETHUSD",1719002155096,2.26559,3531.1,3530.7,2.26583]
["bitfinex","ETHUSD",1719002155378,2.26552,3531.2,3530.8,2.26577]
["bitfinex","ETHUSD",1719002156012,2.26559,3531.1,3530.7,2.26583]
["bitfinex","ETHUSD",1719002156942,2.26552,3531.2,3530.7,2.26583]
["bitfinex","ETHUSD",1719002157126,2.26552,3531.2,3530.7,2.26578]
["bitfinex","ETHUSD",1719002158705,2.26552,3531.2,3530.8,2.26577]
["bitfinex","ETHUSD",1719002158955,2.26541,3531.4,3531.0,2.26564]
["bitfinex","ETHUSD",1719002159345,2.26545,3531.3,3531.1,0.08376683]
["bitfinex","ETHUSD",1719002159651,2.26539,3531.4,3531.1,0.08376683]
["bitfinex","ETHUSD",1719002159849,2.26545,3531.3,3531.1,0.08376683]
["bitfinex","ETHUSD",1719002160048,2.26545,3531.3,3530.9,2.2657]
["bitfinex","ETHUSD",1719002160224,2.26545,3531.3,3531.2,0.08374986]
["bitfinex","ETHUSD",1719002160451,2.2773,3531.6,3531.2,2.34925986]
["bitfinex","ETHUSD",1719002160636,2.26509,3531.9,3531.6,2.26525]
["bitfinex","ETHUSD",1719002160637,2.26506,3531.9,3531.6,2.26525]
["bitfinex","ETHUSD",1719002160831,0.49026374,3531.8,3531.4,2.26539]
["bitfinex","ETHUSD",1719002161029,0.49026374,3531.8,3531.5,0.08369896]
["bitfinex","ETHUSD",1719002161264,6.89622,3531.6,3531.5,0.08369896]
["bitfinex","ETHUSD",1719002161554,9.6517532,3531.6,3531.5,0.08369896]
["bitfinex","ETHUSD",1719002161761,2.26551,3531.2,3531.1,7.44]
["bitfinex","ETHUSD",1719002161918,2.7557832,3531.2,3531.1,7.44]
["bitfinex","ETHUSD",1719002162317,2.75584558,3531.2,3531.1,7.44]
["bitfinex","ETHUSD",1719002164223,2.26532,3531.5,3531.1,7.44]
["bitfinex","ETHUSD",1719002164224,2.26545,3531.4,3531.1,7.44]
["bitfinex","ETHUSD",1719002164415,0.49032654,3531.3,3531.1,7.44]
["bitfinex","ETHUSD",1719002164673,2.26545,3531.4,3531.1,7.44]
["bitfinex","ETHUSD",1719002164853,0.49031906,3531.3,3531.2,4.53102]
["bitfinex","ETHUSD",1719002165027,4.61144,3532.1,3531.6,2.26521]
["bitfinex","ETHUSD",1719002165330,0.49022569,3532.0,3531.6,3.13321]
["bitfinex","ETHUSD",1719002165536,4.64678,3532.5,3532.0,2.26494]
["bitfinex","ETHUSD",1719002165746,1.14624086,3532.5,3532.1,2.26491]
["bitfinex","ETHUSD",1719002165955,0.49015572,3532.4,3532.0,3.13296]
["bitfinex","ETHUSD",1719002166137,2.26461,3532.7,3532.0,0.868]
["bitfinex","ETHUSD",1719002166336,0.49015094,3532.6,3532.0,0.868]
["bitfinex","ETHUSD",1719002166540,0.49017092,3532.5,3532.0,0.868]
["bitfinex","ETHUSD",1719002166776,2.26461,3532.7,3532.0,0.868]
["bitfinex","ETHUSD",1719002166961,0.49017526,3532.6,3532.0,0.868]
["bitfinex","ETHUSD",1719002167130,3.042522,3532.7,3532.0,0.868]
["bitfinex","ETHUSD",1719002167327,0.49016965,3532.6,3532.0,0.868]
["bitfinex","ETHUSD",1719002167522,3.042522,3532.7,3531.9,2.26506]
["bitfinex","ETHUSD",1719002167755,2.26468,3532.5,3532.1,2.26494]
["bitfinex","ETHUSD",1719002168075,2.26462,3532.6,3532.2,2.26486]
["bitfinex","ETHUSD",1719002168273,2.26462,3532.6,3532.1,2.26493]
["bitfinex","ETHUSD",1719002169348,2.26476,3532.4,3531.9,2.26506]
["bitfinex","ETHUSD",1719002169534,2.26476,3532.4,3532.0,2.26498]
["bitfinex","ETHUSD",1719002170148,5.0717632,3532.6,3532.1,2.26494]
["bitfinex","ETHUSD",1719002170325,4.5293,3532.6,3532.1,2.26494]
["bitfinex","ETHUSD",1719002170525,2.26471,3532.5,3532.1,2.26494]
["bitfinex","ETHUSD",1719002171234,0.028,3532.0,3531.7,2.4999]
["bitfinex","ETHUSD",1719002172643,0.028,3532.0,3531.7,2.3579]
["bitfinex","ETHUSD",1719002172868,0.028,3532.0,3531.9,2.26506]
["bitfinex","ETHUSD",1719002173033,0.028,3532.0,3531.9,4.53012]
["bitfinex","ETHUSD",1719002174339,0.028,3532.0,3531.9,4.61040724]
["bitfinex","ETHUSD",1719002182140,0.028,3532.0,3531.9,6.87546724]
["bitfinex","ETHUSD",1719002184203,0.028,3532.0,3531.9,4.61040724]
["bitfinex","ETHUSD",1719002188829,0.028,3532.0,3531.9,0.08028724]
["bitfinex","ETHUSD",1719002189263,0.028,3532.0,3531.9,2.34534724]
["bitfinex","ETHUSD",1719002189478,0.028,3532.0,3531.9,4.61040724]
["bitfinex","ETHUSD",1719002191335,0.028,3532.0,3531.9,6.87546724]
["bitfinex","ETHUSD",1719002191658,0.028,3532.0,3531.9,9.29296724]
["bitfinex","ETHUSD",1719002192065,0.028,3532.0,3531.9,11.55802724]
["bitfinex","ETHUSD",1719002195432,0.028,3532.0,3531.9,9.29296724]
["bitfinex","ETHUSD",1719002195676,0.028,3532.0,3531.9,10.15996724]
["bitfinex","ETHUSD",1719002195834,0.028,3532.0,3531.9,12.42502724]
["bitfinex","ETHUSD",1719002196044,0.028,3532.0,3531.9,10.70996724]
["bitfinex","ETHUSD",1719002199229,0.028,3532.0,3531.9,4.61040724]
["bitfinex","ETHUSD",1719002199428,0.028,3532.0,3531.9,5.47740724]
["bitfinex","ETHUSD",1719002200362,0.028,3532.0,3531.9,7.74246724]
["bitfinex","ETHUSD",1719002203880,0.028,3532.0,3531.9,0.08028724]
["bitfinex","ETHUSD",1719002204336,2.26512,3531.9,3531.7,0.867]
["bitfinex","ETHUSD",1719002204684,2.29301,3532.0,3531.7,0.867]
["bitfinex","ETHUSD",1719002204847,2.4083,3531.9,3531.6,0.867]
["bitfinex","ETHUSD",1719002205468,2.26513,3531.8,3531.6,0.867]
["bitfinex","ETHUSD",1719002207086,2.26513,3531.8,3531.5,2.26532]
["bitfinex","ETHUSD",1719002207286,2.26513,3531.8,3531.6,0.867]
["bitfinex","ETHUSD",1719002209498,2.26513,3531.8,3531.5,3.13232]
["bitfinex","ETHUSD",1719002209668,2.05903341,3531.7,3531.5,3.13232]
["bitfinex","ETHUSD",1719002209875,4.67337,3531.9,3531.5,3.13232]
["bitfinex","ETHUSD",1719002210084,2.05899005,3531.8,3531.5,3.13232]
["bitfinex","ETHUSD",1719002210806,2.4083,3531.9,3531.6,2.26522]
["bitfinex","ETHUSD",1719002210966,2.05895254,3531.8,3531.6,2.26522]
["bitfinex","ETHUSD",1719002211367,2.4083,3531.9,3531.6,2.26522]
["bitfinex","ETHUSD",1719002211597,2.05895595,3531.8,3531.6,2.26522]
["bitfinex","ETHUSD",1719002213704,2.4083,3531.9,3531.5,3.13232]
["bitfinex","ETHUSD",1719002214091,2.05895262,3531.8,3531.5,3.13232]
["bitfinex","ETHUSD",1719002214807,2.05895262,3531.8,3531.6,2.26525]
["bitfinex","ETHUSD",1719002215377,2.05895262,3531.8,3531.0,9.70563]
["bitfinex","ETHUSD",1719002215690,2.05895262,3531.8,3531.6,0.867]
["bitfinex","ETHUSD",1719002215880,2.73497788,3531.8,3531.6,0.867]
["bitfinex","ETHUSD",1719002216109,0.67602526,3531.8,3531.6,0.867]
["bitfinex","ETHUSD",1719002216900,0.028,3532.0,3531.7,2.26518]
["bitfinex","ETHUSD",1719002217300,0.028,3532.0,3531.7,2.26514]
["bitfinex","ETHUSD",1719002217502,0.028,3532.0,3531.7,3.13214]
["bitfinex","ETHUSD",1719002218010,2.05889785,3531.9,3531.7,3.13214]
["bitfinex","ETHUSD",1719002218216,0.028,3532.0,3531.7,3.13214]
["bitfinex","ETHUSD",1719002218609,0.028,3532.0,3531.8,2.26512]
["bitfinex","ETHUSD",1719002219219,0.028,3532.0,3531.9,0.07764115]
["bitfinex","ETHUSD",1719002219519,2.08689726,3532.0,3531.9,0.07764115]
["bitfinex","ETHUSD",1719002220212,2.08687016,3532.0,3531.9,0.07764115]
["bitfinex","ETHUSD",1719002220523,0.028,3532.0,3531.9,0.07764115]
["bitfinex","ETHUSD",1719002220689,5.04295057,3532.0,3531.9,0.07764115]
["bitfinex","ETHUSD",1719002220896,5.04295057,3532.0,3531.6,3.13226]
["bitfinex","ETHUSD",1719002221097,2.05892457,3531.9,3531.6,5.39752]
["bitfinex","ETHUSD",1719002221311,2.05892457,3531.9,3531.7,0.07767508]
["bitfinex","ETHUSD",1719002222002,2.05892457,3531.9,3531.7,2.34286508]
["bitfinex","ETHUSD",1719002222512,2.984026,3532.0,3531.7,2.34286508]
["bitfinex","ETHUSD",1719002222813,2.05896308,3531.9,3531.7,2.34286508]
["bitfinex","ETHUSD",1719002223410,2.05896308,3531.9,3531.8,2.26513]
["bitfinex","ETHUSD",1719002223615,0.028,3532.0,3531.8,0.07765811]
["bitfinex","ETHUSD",1719002223813,2.05885755,3531.9,3531.8,0.07765811]
["bitfinex","ETHUSD",1719002224120,0.028,3532.0,3531.8,0.07765811]
["bitfinex","ETHUSD",1719002224414,0.028,3532.0,3531.7,2.26519]
["bitfinex","ETHUSD",1719002224612,0.028,3532.0,3531.9,0.07764115]
["bitfinex","ETHUSD",1719002224826,4.35191776,3532.0,3531.7,2.26519]
["bitfinex","ETHUSD",1719002224988,0.028,3532.0,3531.9,0.07764115]
["bitfinex","ETHUSD",1719002225182,0.028,3532.0,3531.8,2.26511]
["bitfinex","ETHUSD",1719002225411,0.028,3532.0,3531.9,0.07764115]
["bitfinex","ETHUSD",1719002226519,2.08690318,3532.0,3531.9,0.07764115]
["bitfinex","ETHUSD",1719002226822,2.08690318,3532.0,3531.7,2.26518]
["bitfinex","ETHUSD",1719002227038,0.028,3532.0,3531.9,0.07764115]
["bitfinex","ETHUSD",1719002227181,0.028,3532.0,3531.8,0.07765811]
["bitfinex","ETHUSD",1719002227378,4.35194374,3532.0,3531.9,0.07764115]
["bitfinex","ETHUSD",1719002227579,4.35194374,3532.0,3531.6,3.13225]
["bitfinex","ETHUSD",1719002227778,2.05894374,3531.9,3531.7,0.07767508]
["bitfinex","ETHUSD",1719002228603,2.26507,3531.9,3531.7,0.07767508]
["bitfinex","ETHUSD",1719002229595,2.0590448,3531.8,3531.7,0.07767508]
["bitfinex","ETHUSD",1719002229799,2.26507,3531.9,3531.7,0.07767508]
["bitfinex","ETHUSD",1719002230125,2.05904151,3531.8,3531.7,0.07767508]
["bitfinex","ETHUSD",1719002230315,2.26513,3531.8,3531.7,0.07767508]
["bitfinex","ETHUSD",1719002230906,2.29301,3532.0,3531.7,0.07767508]
["bitfinex","ETHUSD",1719002231316,2.75533849,3531.9,3531.7,0.07767508]
["bitfinex","ETHUSD",1719002231518,2.2651,3531.9,3531.7,0.07767508]
["bitfinex","ETHUSD",1719002233139,0.028,3532.0,3531.7,0.07767508]
["bitfinex","ETHUSD",1719002233140,2.26513,3531.8,3531.7,0.07767508]
["bitfinex","ETHUSD",1719002233496,0.49021895,3531.8,3531.7,0.07767508]
["bitfinex","ETHUSD",1719002233700,7.06532757,3531.8,3531.7,0.07767508]
["bitfinex","ETHUSD",1719002233919,7.06532757,3531.8,3531.4,2.26538]
["bitfinex","ETHUSD",1719002234106,2.75540895,3531.7,3531.4,2.26538]
["bitfinex","ETHUSD",1719002234308,2.26519,3531.7,3531.5,0.94477385]
["bitfinex","ETHUSD",1719002236328,2.26526,3531.6,3531.5,0.94477385]
["bitfinex","ETHUSD",1719002237108,2.54934756,3531.6,3531.5,2.34309385]
["bitfinex","ETHUSD",1719002237413,4.73032,3531.9,3531.5,3.21009385]
["bitfinex","ETHUSD",1719002237650,0.49024344,3531.8,3531.5,3.21009385]
["bitfinex","ETHUSD",1719002237811,2.26514,3531.8,3531.5,3.21009385]
["bitfinex","ETHUSD",1719002238401,0.49024938,3531.7,3531.5,3.21009385]
["bitfinex","ETHUSD",1719002238740,2.26514,3531.8,3531.5,3.21009385]
["bitfinex","ETHUSD",1719002239914,4.53052,3531.6,3531.5,0.07777385]
["bitfinex","ETHUSD",1719002240110,4.53052,3531.6,3531.0,7.44]
["bitfinex","ETHUSD",1719002240111,2.26535,3531.5,3531.3,0.867]
["bitfinex","ETHUSD",1719002240353,2.26535,3531.5,3531.4,0.07795451]
["bitfinex","ETHUSD",1719002241355,6.58992069,3531.5,3531.4,0.07795451]
["bitfinex","ETHUSD",1719002241553,4.5307,3531.5,3531.4,0.07795451]
["bitfinex","ETHUSD",1719002242422,12.42803365,3531.5,3531.4,0.07795451]
["bitfinex","ETHUSD",1719002242626,2.26558,3531.1,3531.0,7.44]
["bitfinex","ETHUSD",1719002242830,2.26558,3531.1,3530.7,3.13283]
["bitfinex","ETHUSD",1719002243407,2.26566,3531.0,3530.7,0.867]
["bitfinex","ETHUSD",1719002243615,2.26566,3531.0,3530.6,2.2659]
["bitfinex","ETHUSD",1719002243823,2.26566,3531.0,3530.7,0.867]
["bitfinex","ETHUSD",1719002245728,2.26573,3530.9,3530.5,2.26596]
["bitfinex","ETHUSD",1719002245911,2.26573,3530.9,3530.6,0.867]
["bitfinex","ETHUSD",1719002246109,2.26573,3530.9,3530.6,3.13289]
["bitfinex","ETHUSD",1719002247353,2.26578,3530.8,3530.6,0.867]
["bitfinex","ETHUSD",1719002247711,2.26572,3530.9,3530.6,3.1329]
["bitfinex","ETHUSD",1719002248162,2.26563,3531.1,3530.8,0.867]
["bitfinex","ETHUSD",1719002248349,2.3851,3531.8,3531.0,0.867]
["bitfinex","ETHUSD",1719002248549,2.26533,3531.5,3531.2,0.867]
["bitfinex","ETHUSD",1719002248876,2.26533,3531.5,3531.3,0.07797148]
["bitfinex","ETHUSD",1719002249539,2.05915013,3531.4,3531.3,0.07797148]
["bitfinex","ETHUSD",1719002249942,2.05919655,3531.4,3531.3,0.07797148]
["bitfinex","ETHUSD",1719002250695,2.05919655,3531.4,3531.1,2.26555]
["bitfinex","ETHUSD",1719002250832,2.05919655,3531.4,3531.3,0.07797148]
["bitfinex","ETHUSD",1719002251038,2.05919655,3531.4,3531.2,0.07798845]
["bitfinex","ETHUSD",1719002251229,2.05919655,3531.4,3531.3,0.07797148]
["bitfinex","ETHUSD",1719002251527,2.05919655,3531.4,3531.1,2.26555]
["bitfinex","ETHUSD",1719002251750,2.05919655,3531.4,3531.2,0.07798845]
["bitfinex","ETHUSD",1719002252459,4.32458655,3531.4,3531.2,0.07798845]
["bitfinex","ETHUSD",1719002252673,2.05919655,3531.3,3531.2,0.07798845]
["bitfinex","ETHUSD",1719002252964,2.05921571,3531.3,3531.2,0.07798845]
["bitfinex","ETHUSD",1719002253822,2.26539,3531.4,3531.2,0.07798845]
["bitfinex","ETHUSD",1719002254265,2.05921923,3531.3,3531.2,0.07798845]
["bitfinex","ETHUSD",1719002254515,2.26539,3531.4,3531.2,0.07798845]
["bitfinex","ETHUSD",1719002254950,2.05925163,3531.3,3531.2,0.07798845]
["bitfinex","ETHUSD",1719002255144,2.05921838,3531.3,3531.2,0.07798845]
["bitfinex","ETHUSD",1719002255357,2.26532,3531.5,3531.2,0.07798845]
["bitfinex","ETHUSD",1719002255668,4.32465572,3531.4,3531.2,0.07798845]
["bitfinex","ETHUSD",1719002255968,11.30680447,3531.3,3531.2,0.07798845]
["bitfinex","ETHUSD",1719002256165,2.26577,3530.9,3530.3,9.70608]
["bitfinex","ETHUSD",1719002256466,2.26577,3530.9,3530.4,2.3442369]
["bitfinex","ETHUSD",1719002257163,2.26578,3530.8,3530.5,0.867]
["bitfinex","ETHUSD",1719002257404,2.26578,3530.8,3530.6,0.0758265]
["bitfinex","ETHUSD",1719002258667,2.26583,3530.7,3530.6,0.0758265]
["bitfinex","ETHUSD",1719002258990,2.26583,3530.7,3530.5,0.867]
["bitfinex","ETHUSD",1719002259145,2.2659,3530.6,3530.3,7.44]
["bitfinex","ETHUSD",1719002259346,2.2659,3530.6,3530.3,8.307]
["bitfinex","ETHUSD",1719002259646,2.2659,3530.6,3530.3,10.57308]
["bitfinex","ETHUSD",1719002260968,2.2659,3530.6,3530.3,3.13308]
["bitfinex","ETHUSD",1719002262935,2.2659,3530.6,3530.3,0.867]
["bitfinex","ETHUSD",1719002263243,2.2659,3530.6,3530.3,3.13309]
["bitfinex","ETHUSD",1719002264230,2.2659,3530.6,3530.4,0.07599024]
["bitfinex","ETHUSD",1719002265634,2.26596,3530.5,3530.4,0.07599024]
["bitfinex","ETHUSD",1719002266040,2.26584,3530.7,3530.4,0.07599024]
["bitfinex","ETHUSD",1719002266573,2.26591,3530.6,3530.4,0.07599024]
["bitfinex","ETHUSD",1719002267657,2.26596,3530.5,3530.4,0.07599024]
["bitfinex","ETHUSD",1719002268056,2.26596,3530.5,3530.2,2.26615]
["bitfinex","ETHUSD",1719002268272,2.26596,3530.5,3530.4,0.07617957]
["bitfinex","ETHUSD",1719002268578,2.26591,3530.6,3530.4,0.07617957]
["bitfinex","ETHUSD",1719002268749,2.26591,3530.6,3530.2,0.867]
["bitfinex","ETHUSD",1719002268951,2.26591,3530.6,3530.3,0.07619654]
["bitfinex","ETHUSD",1719002269264,2.26587,3530.7,3530.3,0.07619654]
["bitfinex","ETHUSD",1719002269480,2.26598,3530.5,3530.3,0.07619654]
["bitfinex","ETHUSD",1719002271552,2.26598,3530.5,3530.3,0.94319654]
["bitfinex","ETHUSD",1719002271754,2.4839,3531.1,3530.5,2.26596]
["bitfinex","ETHUSD",1719002271968,2.26565,3531.0,3530.6,3.20898561]
["bitfinex","ETHUSD",1719002272155,2.26541,3531.4,3530.6,2.40974561]
["bitfinex","ETHUSD",1719002272404,2.26541,3531.4,3531.1,0.867]
["bitfinex","ETHUSD",1719002272699,2.2654,3531.4,3531.2,0.07604687]
["bitfinex","ETHUSD",1719002273257,2.26533,3531.5,3531.2,0.07604687]
["bitfinex","ETHUSD",1719002273488,0.028,3532.0,3531.2,0.07604687]
["bitfinex","ETHUSD",1719002273489,0.028,3532.0,3531.9,2.26506]
["bitfinex","ETHUSD",1719002273857,0.028,3532.0,3531.9,2.34084906]
["bitfinex","ETHUSD",1719002277802,0.028,3532.0,3531.9,4.60590906]
["bitfinex","ETHUSD",1719002278170,0.028,3532.0,3531.9,2.34084906]
["bitfinex","ETHUSD",1719002281035,0.028,3532.0,3531.9,0.07578906]
["bitfinex","ETHUSD",1719002281413,0.028,3532.0,3531.9,2.34084906]
["bitfinex","ETHUSD",1719002281621,9.1708,3532.0,3531.9,0.07578906]
["bitfinex","ETHUSD",1719002281893,2.26523,3531.7,3531.3,7.44]
["bitfinex","ETHUSD",1719002282246,2.26529,3531.6,3531.4,0.0727444]
["bitfinex","ETHUSD",1719002282744,2.26532,3531.5,3531.4,0.0727444]
["bitfinex","ETHUSD",1719002283913,13.393718,3531.5,3531.4,0.0727444]
["bitfinex","ETHUSD",1719002284119,14.62332881,3531.5,3531.4,0.0727444]
["bitfinex","ETHUSD",1719002284291,14.62332881,3531.5,3530.5,0.867]
["bitfinex","ETHUSD",1719002284292,2.26565,3531.0,3530.5,0.867]
["bitfinex","ETHUSD",1719002284499,2.26571,3530.9,3530.5,3.13295]
["bitfinex","ETHUSD",1719002284714,2.26571,3530.9,3530.6,0.07289249]
["bitfinex","ETHUSD",1719002284933,2.26554,3531.2,3530.6,2.33873249]
["bitfinex","ETHUSD",1719002285151,2.26544,3531.4,3530.9,2.26565]
["bitfinex","ETHUSD",1719002285450,2.26544,3531.4,3531.0,0.0728246]
["bitfinex","ETHUSD",1719002285691,2.26544,3531.4,3531.0,2.26564]
["bitfinex","ETHUSD",1719002285902,2.26544,3531.4,3531.1,0.07302028]
["bitfinex","ETHUSD",1719002286016,2.3057,3532.0,3531.1,0.07302028]
["bitfinex","ETHUSD",1719002286340,4.57071,3532.0,3531.2,0.05662933]
["bitfinex","ETHUSD",1719002286524,2.26513,3531.8,3531.4,2.26538]
["bitfinex","ETHUSD",1719002286848,2.26521,3531.7,3531.5,0.07292774]
["bitfinex","ETHUSD",1719002287163,2.2652,3531.7,3531.3,2.26544]
["bitfinex","ETHUSD",1719002287355,7.477904,3531.7,3531.6,0.07291078]
["bitfinex","ETHUSD",1719002287553,7.477904,3531.7,3531.0,2.26563]
["bitfinex","ETHUSD",1719002287554,2.26538,3531.5,3531.0,2.26563]
["bitfinex","ETHUSD",1719002287786,2.26533,3531.5,3531.0,2.26563]
["bitfinex","ETHUSD",1719002288265,2.26543,3531.4,3531.0,2.26563]
["bitfinex","ETHUSD",1719002290476,2.26543,3531.4,3531.1,2.26557]
["bitfinex","ETHUSD",1719002290769,2.26514,3531.8,3531.3,2.2654]
["bitfinex","ETHUSD",1719002291425,2.2652,3531.7,3531.3,2.2654]
["bitfinex","ETHUSD",1719002292083,2.2652,3531.7,3531.3,2.26544]
["bitfinex","ETHUSD",1719002292256,2.26526,3531.6,3531.1,2.26552]
["bitfinex","ETHUSD",1719002292580,2.26507,3531.9,3531.2,2.26551]
["bitfinex","ETHUSD",1719002292756,2.2652,3531.7,3531.2,2.26551]
["bitfinex","ETHUSD",1719002292922,2.26526,3531.6,3531.2,2.26545]
["bitfinex","ETHUSD",1719002293766,2.26519,3531.7,3531.2,2.26545]
["bitfinex","ETHUSD",1719002294269,2.26519,3531.7,3531.3,0.07310344]
["bitfinex","ETHUSD",1719002294467,2.26526,3531.6,3531.3,2.33855344]
["bitfinex","ETHUSD",1719002295031,2.26532,3531.5,3531.3,0.07310344]
["bitfinex","ETHUSD",1719002295267,2.26532,3531.5,3531.1,2.26557]
["bitfinex","ETHUSD",1719002295465,2.26589,3530.7,3530.0,2.26628]
["bitfinex","ETHUSD",1719002295679,2.26589,3530.7,3530.0,2.26623]
["bitfinex","ETHUSD",1719002295844,2.26591,3530.6,3530.2,2.26614]
["bitfinex","ETHUSD",1719002296643,2.26591,3530.6,3530.1,2.26621]
["bitfinex","ETHUSD",1719002297668,2.26583,3530.8,3530.2,2.26615]
["bitfinex","ETHUSD",1719002297830,3.0,3531.1,3530.2,2.26615]
["bitfinex","ETHUSD",1719002298034,3.254133,3531.2,3530.2,2.26615]
["bitfinex","ETHUSD",1719002298272,2.05968881,3531.1,3530.2,2.26615]
["bitfinex","ETHUSD",1719002298580,2.26569,3531.0,3530.1,2.2662]
["bitfinex","ETHUSD",1719002298743,2.26569,3531.0,3530.6,2.26589]
["bitfinex","ETHUSD",1719002304577,2.26529,3531.6,3531.0,2.26562]
["bitfinex","ETHUSD",1719002305245,4.81518622,3531.5,3530.6,9.70589]
["bitfinex","ETHUSD",1719002305456,2.26564,3531.1,3530.6,9.70589]
["bitfinex","ETHUSD",1719002306353,2.26564,3531.1,3530.7,2.26583]
["bitfinex","ETHUSD",1719002308628,2.26587,3530.7,3530.2,2.56154535]
["bitfinex","ETHUSD",1719002308767,2.26578,3530.8,3530.2,2.26615]
["bitfinex","ETHUSD",1719002309265,2.26597,3530.5,3530.2,2.26615]
["bitfinex","ETHUSD",1719002309577,2.26597,3530.5,3530.3,0.06588408]
["bitfinex","ETHUSD",1719002309936,2.26597,3530.5,3530.1,2.26621]
["bitfinex","ETHUSD",1719002310133,2.26597,3530.5,3530.4,0.06586711]
["bitfinex","ETHUSD",1719002310370,2.26597,3530.5,3530.1,2.26621]
["bitfinex","ETHUSD",1719002310563,2.26597,3530.5,3530.4,0.06586711]
["bitfinex","ETHUSD",1719002310965,2.26597,3530.5,3530.1,2.26621]
["bitfinex","ETHUSD",1719002311508,2.26597,3530.5,3530.2,0.06590106]
["bitfinex","ETHUSD",1719002312872,2.26608,3530.4,3529.9,9.70635]
["bitfinex","ETHUSD",1719002313091,2.26608,3530.4,3530.3,0.06606292]
["bitfinex","ETHUSD",1719002313295,2.26609,3530.3,3529.9,9.70635]
["bitfinex","ETHUSD",1719002314705,2.26609,3530.3,3529.9,2.26635]
["bitfinex","ETHUSD",1719002316066,4.53224,3530.3,3529.9,2.26635]
["bitfinex","ETHUSD",1719002316272,2.26609,3530.3,3529.9,2.26635]
["bitfinex","ETHUSD",1719002316471,2.26603,3530.4,3530.0,2.26625]
["bitfinex","ETHUSD",1719002316699,2.26609,3530.3,3530.0,2.26625]
["bitfinex","ETHUSD",1719002317573,2.26609,3530.3,3529.9,2.26634]
["bitfinex","ETHUSD",1719002319520,2.26609,3530.3,3530.0,0.05506015]
["bitfinex","ETHUSD",1719002320486,2.26609,3530.3,3530.0,2.32133015]
["bitfinex","ETHUSD",1719002321979,2.26609,3530.3,3528.1,0.59306325]
["bitfinex","ETHUSD",1719002321980,2.26622,3530.1,3528.5,7.44]
["bitfinex","ETHUSD",1719002322210,2.2666,3529.6,3529.1,2.26681]
["bitfinex","ETHUSD",1719002322379,2.2666,3529.6,3529.2,2.26679]
["bitfinex","ETHUSD",1719002322579,2.26667,3529.5,3529.0,2.26689]
["bitfinex","ETHUSD",1719002322795,2.26667,3529.4,3529.0,2.26689]
["bitfinex","ETHUSD",1719002324421,2.26667,3529.4,3529.1,0.05999003]
["bitfinex","ETHUSD",1719002326491,2.26667,3529.4,3529.1,2.32685003]
["bitfinex","ETHUSD",1719002338047,2.26655,3529.6,3529.2,2.2668]
["bitfinex","ETHUSD",1719002338351,2.3465,3530.2,3529.6,2.26653]
["bitfinex","ETHUSD",1719002338635,2.26629,3530.0,3529.6,3.13553]
["bitfinex","ETHUSD",1719002338845,2.26629,3530.0,3529.7,0.05832525]
["bitfinex","ETHUSD",1719002339003,3.09008101,3531.1,3529.7,0.05832525]
["bitfinex","ETHUSD",1719002339004,2.26609,3530.3,3529.9,2.26634]
["bitfinex","ETHUSD",1719002339206,2.26609,3530.3,3530.0,0.869]
["bitfinex","ETHUSD",1719002339403,2.26609,3530.3,3530.0,0.9272743]
["bitfinex","ETHUSD",1719002340906,2.26603,3530.4,3530.0,0.9272743]
["bitfinex","ETHUSD",1719002341137,2.26731,3528.4,3527.3,0.59306947]
["bitfinex","ETHUSD",1719002341434,2.4746,3529.4,3528.0,2.26751]
["bitfinex","ETHUSD",1719002341640,0.49066863,3529.3,3528.2,2.26744]
["bitfinex","ETHUSD",1719002341960,2.948715,3529.4,3528.2,2.26744]
["bitfinex","ETHUSD",1719002342114,2.26725,3528.5,3528.0,2.26756]
["bitfinex","ETHUSD",1719002342625,2.26733,3528.4,3527.9,2.26762]
["bitfinex","ETHUSD",1719002343254,2.26733,3528.4,3527.8,2.26768]
["bitfinex","ETHUSD",1719002344044,2.26733,3528.4,3528.0,2.26756]
["bitfinex","ETHUSD",1719002344207,2.26721,3528.6,3528.1,2.26748]
["bitfinex","ETHUSD",1719002344415,4.7413,3529.4,3528.2,2.26743]
["bitfinex","ETHUSD",1719002344629,4.7413,3529.4,3528.3,2.26737]
["bitfinex","ETHUSD",1719002344630,2.26709,3528.8,3528.3,2.26737]
["bitfinex","ETHUSD",1719002344839,2.26709,3528.8,3528.4,2.26727]
["bitfinex","ETHUSD",1719002345038,2.26682,3529.2,3528.1,2.2675]
["bitfinex","ETHUSD",1719002345039,2.26715,3528.7,3528.1,2.2675]
["bitfinex","ETHUSD",1719002346846,2.26715,3528.7,3528.4,2.26729]
["bitfinex","ETHUSD",1719002347123,2.2668,3529.2,3528.7,2.26706]
["bitfinex","ETHUSD",1719002347262,2.26673,3529.4,3528.8,0.0566701]
["bitfinex","ETHUSD",1719002347421,2.26681,3529.2,3528.8,2.26705]
["bitfinex","ETHUSD",1719002348684,2.26661,3529.5,3529.0,2.26692]
["bitfinex","ETHUSD",1719002348829,2.493271,3529.5,3529.1,2.2668]
["bitfinex","ETHUSD",1719002349022,2.26661,3529.5,3529.1,2.31222889]
["bitfinex","ETHUSD",1719002349844,2.2733,3529.9,3529.1,0.04542889]
["bitfinex","ETHUSD",1719002350050,2.2668,3529.2,3529.1,0.04542889]
["bitfinex","ETHUSD",1719002350241,2.2668,3529.2,3528.8,2.26705]
["bitfinex","ETHUSD",1719002350446,2.2668,3529.2,3529.1,0.04542889]
["bitfinex","ETHUSD",1719002350629,2.2668,3529.2,3528.8,2.26705]
["bitfinex","ETHUSD",1719002350822,2.2668,3529.2,3529.1,0.01742889]
["bitfinex","ETHUSD",1719002351125,2.26074853,3529.2,3529.1,0.04449556]
["bitfinex","ETHUSD",1719002351357,2.26074853,3529.2,3528.9,2.26699]
["bitfinex","ETHUSD",1719002351558,2.26074853,3529.2,3529.1,0.04449556]
["bitfinex","ETHUSD",1719002351735,2.26074853,3529.2,3529.0,0.04451255]
["bitfinex","ETHUSD",1719002352779,2.26674,3529.3,3529.0,2.31143255]
["bitfinex","ETHUSD",1719002352976,2.26648,3529.7,3529.1,2.26685]
["bitfinex","ETHUSD",1719002353262,2.26622,3530.1,3529.5,2.26654]
["bitfinex","ETHUSD",1719002353465,0.526616,3530.1,3529.5,2.26654]
["bitfinex","ETHUSD",1719002353628,2.26628,3530.0,3529.6,2.31095062]
["bitfinex","ETHUSD",1719002354629,2.26648,3529.7,3529.6,0.04441062]
["bitfinex","ETHUSD",1719002355052,2.26648,3529.7,3529.3,2.26672]
["bitfinex","ETHUSD",1719002355266,2.26648,3529.7,3529.6,0.04420466]
["bitfinex","ETHUSD",1719002355472,2.719764,3529.7,3529.3,2.26672]
["bitfinex","ETHUSD",1719002355979,2.719764,3529.7,3529.4,0.04423863]
["bitfinex","ETHUSD",1719002356698,2.26661,3529.5,3529.4,0.04423863]
["bitfinex","ETHUSD",1719002356852,2.26661,3529.5,3529.1,2.26685]
["bitfinex","ETHUSD",1719002357173,2.26661,3529.5,3529.2,0.04436171]
["bitfinex","ETHUSD",1719002358681,2.719764,3529.7,3529.2,2.31111171]
["bitfinex","ETHUSD",1719002358891,2.26648,3529.7,3529.2,2.31111171]
["bitfinex","ETHUSD",1719002359245,2.26629,3530.0,3529.6,2.26652]
["bitfinex","ETHUSD",1719002359593,2.26629,3530.0,3529.7,0.04431673]
["bitfinex","ETHUSD",1719002359594,2.26635,3529.9,3529.7,0.04431673]
["bitfinex","ETHUSD",1719002360203,2.26635,3529.9,3529.5,2.2666]
["bitfinex","ETHUSD",1719002360495,2.26635,3529.9,3529.8,0.04429668]
["bitfinex","ETHUSD",1719002360863,2.26635,3529.9,3529.5,2.2666]
["bitfinex","ETHUSD",1719002361298,2.26635,3529.9,3529.6,0.04433064]
["bitfinex","ETHUSD",1719002363075,2.26635,3529.9,3529.6,2.31085064]
["bitfinex","ETHUSD",1719002369520,2.26635,3529.9,3529.6,2.26652]
["bitfinex","ETHUSD",1719002369734,2.26635,3529.9,3529.7,0.04422456]
["bitfinex","ETHUSD",1719002369930,2.26629,3530.0,3529.7,0.04422456]
["bitfinex","ETHUSD",1719002370147,2.26604,3530.4,3530.0,2.26628]
["bitfinex","ETHUSD",1719002370326,3.019234,3530.4,3530.1,0.04415356]
["bitfinex","ETHUSD",1719002371317,0.753194,3530.4,3530.1,0.04415356]
["bitfinex","ETHUSD",1719002371514,4.73937,3530.8,3530.3,2.26609]
["bitfinex","ETHUSD",1719002371721,0.49043948,3530.7,3530.4,0.04410262]
["bitfinex","ETHUSD",1719002371920,4.73937,3530.8,3530.4,0.04410262]
["bitfinex","ETHUSD",1719002372607,2.26584,3530.7,3530.4,0.04410262]
["bitfinex","ETHUSD",1719002372941,0.700515,3530.6,3530.4,0.04410262]
["bitfinex","ETHUSD",1719002373868,0.700515,3530.6,3528.7,0.295348]
["bitfinex","ETHUSD",1719002373869,2.4047,3530.4,3528.7,0.295348]
["bitfinex","ETHUSD",1719002374006,2.4047,3528.8,3527.8,2.26768]
["bitfinex","ETHUSD",1719002374204,2.4047,3528.8,3527.4,2.086]
["bitfinex","ETHUSD",1719002374205,4.67182,3528.8,3528.2,2.26742]
["bitfinex","ETHUSD",1719002374446,4.67182,3528.8,3528.3,2.26738]
["bitfinex","ETHUSD",1719002374606,5.592388,3528.8,3528.3,2.26738]
["bitfinex","ETHUSD",1719002374809,2.26716,3528.7,3528.3,2.26738]
["bitfinex","ETHUSD",1719002375046,5.592388,3528.8,3528.3,2.26738]
["bitfinex","ETHUSD",1719002375047,2.26719,3528.6,3528.3,2.26738]
["bitfinex","ETHUSD",1719002375365,2.26719,3528.6,3528.2,2.26744]
["bitfinex","ETHUSD",1719002376428,2.26719,3528.6,3528.3,2.26737]
["bitfinex","ETHUSD",1719002376638,2.26719,3528.6,3528.0,2.26751]
["bitfinex","ETHUSD",1719002377855,2.26719,3528.6,3528.2,2.26744]
["bitfinex","ETHUSD",1719002380468,3.0531478,3528.6,3528.2,2.26744]
["bitfinex","ETHUSD",1719002380654,3.0531478,3528.6,3528.0,2.26751]
["bitfinex","ETHUSD",1719002380655,2.26726,3528.5,3528.0,2.26751]
["bitfinex","ETHUSD",1719002381154,2.26726,3528.5,3528.1,2.26749]
["bitfinex","ETHUSD",1719002381368,2.26726,3528.5,3528.2,0.03539172]
["bitfinex","ETHUSD",1719002381733,0.7859578,3528.6,3528.2,0.03539172]
["bitfinex","ETHUSD",1719002381734,2.26731,3528.4,3528.2,0.03539172]
["bitfinex","ETHUSD",1719002383857,4.53476,3528.3,3528.2,0.03539172]
["bitfinex","ETHUSD",1719002384364,2.26774,3527.8,3527.3,2.26801]
["bitfinex","ETHUSD",1719002384654,2.26774,3527.8,3527.3,2.26796]
["bitfinex","ETHUSD",1719002384959,2.3495,3527.7,3527.3,0.29557678]
["bitfinex","ETHUSD",1719002385162,5.070794,3527.7,3527.3,0.29557678]
["bitfinex","ETHUSD",1719002385327,2.26789,3527.6,3527.2,2.26807]
["bitfinex","ETHUSD",1719002386163,2.26789,3527.6,3527.3,2.26801]
["bitfinex","ETHUSD",1719002386458,2.2677,3527.8,3527.2,2.26808]
["bitfinex","ETHUSD",1719002386628,2.26777,3527.7,3527.2,2.26808]
["bitfinex","ETHUSD",1719002387728,4.65146,3528.2,3527.3,2.26796]
["bitfinex","ETHUSD",1719002387935,4.65146,3528.2,3527.4,2.26789]
["bitfinex","ETHUSD",1719002387936,2.2677,3527.9,3527.4,2.26789]
["bitfinex","ETHUSD",1719002388372,2.26772,3527.8,3527.4,2.26789]
["bitfinex","ETHUSD",1719002388554,2.26778,3527.7,3527.4,2.26789]
["bitfinex","ETHUSD",1719002388870,2.26785,3527.6,3527.2,2.26802]
["bitfinex","ETHUSD",1719002389162,2.26777,3527.7,3527.2,2.26802]
["bitfinex","ETHUSD",1719002389360,2.2677,3527.8,3527.4,2.26789]
["bitfinex","ETHUSD",1719002389538,2.26777,3527.7,3527.4,2.26789]
["bitfinex","ETHUSD",1719002389748,2.26784,3527.6,3527.2,2.26802]
["bitfinex","ETHUSD",1719002390735,2.26784,3527.6,3527.3,2.26801]
["bitfinex","ETHUSD",1719002390943,2.2677,3527.8,3527.3,2.26801]
["bitfinex","ETHUSD",1719002391153,2.2679,3527.5,3527.1,2.26811]
["bitfinex","ETHUSD",1719002391368,2.26783,3527.6,3527.2,2.26802]
["bitfinex","ETHUSD",1719002391574,2.59806396,3527.8,3527.2,2.26802]
["bitfinex","ETHUSD",1719002392667,2.26787,3527.6,3527.2,2.26802]
["bitfinex","ETHUSD",1719002392870,2.26787,3527.6,3527.3,2.26802]
["bitfinex","ETHUSD",1719002393734,2.26815,3527.1,3526.9,7.44]
["bitfinex","ETHUSD",1719002394377,2.26815,3527.1,3526.7,2.26835]
["bitfinex","ETHUSD",1719002394378,2.2938,3526.9,3526.3,0.1221157]
["bitfinex","ETHUSD",1719002394538,4.56208,3526.9,3526.3,2.3907757]
["bitfinex","ETHUSD",1719002394937,2.26844,3526.7,3526.3,0.1221157]
["bitfinex","ETHUSD",1719002395136,2.26839,3526.8,3526.3,0.1221157]
["bitfinex","ETHUSD",1719002395137,2.26834,3526.8,3526.3,0.1221157]
["bitfinex","ETHUSD",1719002395391,4.56214,3526.9,3526.3,2.3907557]
["bitfinex","ETHUSD",1719002395541,5.245169,3526.9,3526.3,2.3907557]
["bitfinex","ETHUSD",1719002395737,2.26859,3526.5,3526.3,0.1221157]
["bitfinex","ETHUSD",1719002396479,4.5372,3526.4,3526.3,0.1221157]
["bitfinex","ETHUSD",1719002396660,4.99092,3526.4,3526.3,0.1221157]
["bitfinex","ETHUSD",1719002396869,7.42352,3526.4,3526.3,0.1221157]
["bitfinex","ETHUSD",1719002397670,9.69212,3526.4,3526.3,0.1221157]
["bitfinex","ETHUSD",1719002398580,2.26852,3526.6,3526.3,0.1221157]
["bitfinex","ETHUSD",1719002398867,2.26853,3526.5,3526.4,0.03639049]
["bitfinex","ETHUSD",1719002399259,2.26847,3526.6,3526.4,0.03639049]
["bitfinex","ETHUSD",1719002399740,1.1308669,3526.8,3526.4,0.03639049]
["bitfinex","ETHUSD",1719002399950,2.26821,3527.0,3526.4,0.09310564]
["bitfinex","ETHUSD",1719002400148,2.26816,3527.1,3526.7,2.2684]
["bitfinex","ETHUSD",1719002400367,2.26816,3527.1,3526.3,0.1221157]
["bitfinex","ETHUSD",1719002400368,2.3688,3527.5,3526.8,2.30490533]
["bitfinex","ETHUSD",1719002400569,2.26809,3527.2,3526.8,2.30490533]
["bitfinex","ETHUSD",1719002401199,2.26809,3527.2,3526.9,2.26827]
["bitfinex","ETHUSD",1719002401377,2.26809,3527.2,3527.0,0.03653131]
["bitfinex","ETHUSD",1719002401596,2.26815,3527.1,3527.0,0.03653131]
["bitfinex","ETHUSD",1719002401748,2.26824,3527.0,3526.6,2.26842]
["bitfinex","ETHUSD",1719002401949,2.26824,3527.0,3526.7,0.03658234]
["bitfinex","ETHUSD",1719002402280,2.26815,3527.1,3526.7,2.2684]
["bitfinex","ETHUSD",1719002402494,2.26815,3527.1,3526.8,2.30490533]
["bitfinex","ETHUSD",1719002402650,2.26808,3527.2,3526.8,2.30490533]
["bitfinex","ETHUSD",1719002403285,2.26808,3527.2,3526.8,0.03656533]
["bitfinex","ETHUSD",1719002403797,2.26822,3527.0,3526.9,0.03654832]
["bitfinex","ETHUSD",1719002404093,2.2683,3526.9,3526.5,2.2685]
["bitfinex","ETHUSD",1719002404459,4.5368,3526.7,3526.6,0.03659936]
["bitfinex","ETHUSD",1719002404703,6.8052,3526.7,3526.6,0.03659936]
["bitfinex","ETHUSD",1719002404849,2.2686,3526.4,3526.3,0.1221157]
["bitfinex","ETHUSD",1719002405159,5.217753,3526.4,3526.3,0.15903653]
["bitfinex","ETHUSD",1719002405690,2.26855,3526.5,3526.3,0.15903653]
["bitfinex","ETHUSD",1719002406190,2.2686,3526.4,3526.3,0.15903653]
["bitfinex","ETHUSD",1719002406381,4.5372,3526.4,3526.3,0.15903653]
["bitfinex","ETHUSD",1719002406550,2.2686,3526.4,3526.3,0.15903653]
["bitfinex","ETHUSD",1719002406761,2.26943,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719002407162,4.53886,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719002407981,2.26943,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719002408952,2.26915,3525.6,3525.0,0.005]
["bitfinex","ETHUSD",1719002409297,3.0,3526.2,3525.0,0.005]
["bitfinex","ETHUSD",1719002409488,2.26905,3525.7,3525.3,2.2693]
["bitfinex","ETHUSD",1719002410159,2.26919,3525.5,3525.0,2.27446]
["bitfinex","ETHUSD",1719002410383,2.26911,3525.6,3525.1,2.26943]
["bitfinex","ETHUSD",1719002410591,2.2692,3525.5,3525.0,2.27444]
["bitfinex","ETHUSD",1719002410903,2.26911,3525.6,3525.1,2.26943]
["bitfinex","ETHUSD",1719002414395,2.26889,3526.0,3525.1,2.26943]
["bitfinex","ETHUSD",1719002414396,2.26918,3525.5,3525.2,0.03031687]
["bitfinex","ETHUSD",1719002414922,2.26874,3526.2,3525.2,0.03031687]
["bitfinex","ETHUSD",1719002415209,2.26849,3526.6,3525.4,2.086]
["bitfinex","ETHUSD",1719002415426,2.79123,3526.6,3525.9,2.26888]
["bitfinex","ETHUSD",1719002415631,2.26849,3526.6,3525.9,2.26888]
["bitfinex","ETHUSD",1719002415781,2.26849,3526.6,3526.1,2.26879]
["bitfinex","ETHUSD",1719002416090,2.26824,3527.0,3526.2,0.03014665]
["bitfinex","ETHUSD",1719002416091,2.26855,3526.5,3526.2,0.03014665]
["bitfinex","ETHUSD",1719002416436,2.26855,3526.5,3526.0,2.26885]
["bitfinex","ETHUSD",1719002416621,2.26855,3526.5,3526.3,0.03012964]
["bitfinex","ETHUSD",1719002416912,2.26855,3526.5,3526.1,2.26879]
["bitfinex","ETHUSD",1719002417086,2.26855,3526.5,3526.4,0.03011262]
["bitfinex","ETHUSD",1719002417287,2.2684,3526.8,3526.2,2.26866]
["bitfinex","ETHUSD",1719002417617,2.2684,3526.8,3526.1,2.26879]
["bitfinex","ETHUSD",1719002417618,2.26842,3526.7,3526.3,0.03021574]
["bitfinex","ETHUSD",1719002417777,2.26842,3526.7,3526.2,2.2687]
["bitfinex","ETHUSD",1719002417970,2.26842,3526.7,3526.3,0.03021574]
["bitfinex","ETHUSD",1719002418173,2.26842,3526.7,3526.2,2.2687]
["bitfinex","ETHUSD",1719002418412,2.26842,3526.7,3526.3,0.03021574]
["bitfinex","ETHUSD",1719002418575,2.26835,3526.8,3526.3,2.26865]
["bitfinex","ETHUSD",1719002418939,2.26835,3526.8,3526.4,0.03019872]
["bitfinex","ETHUSD",1719002419214,2.26842,3526.7,3526.4,0.03019872]
["bitfinex","ETHUSD",1719002419914,0.692534,3526.8,3526.4,0.03019872]
["bitfinex","ETHUSD",1719002420280,0.692534,3526.8,3526.4,2.29876872]
["bitfinex","ETHUSD",1719002420476,0.692534,3526.8,3526.4,2.26857]
["bitfinex","ETHUSD",1719002420678,2.960934,3526.8,3526.5,0.0301817]
["bitfinex","ETHUSD",1719002420901,2.26847,3526.6,3526.5,0.0301817]
["bitfinex","ETHUSD",1719002421105,2.960934,3526.8,3526.3,2.26866]
["bitfinex","ETHUSD",1719002421280,0.5229194,3526.7,3526.5,0.0301817]
["bitfinex","ETHUSD",1719002421496,2.7913294,3526.7,3526.4,0.03019872]
["bitfinex","ETHUSD",1719002421704,2.7913294,3526.7,3526.6,0.03016469]
["bitfinex","ETHUSD",1719002421889,2.7913294,3526.7,3526.5,0.0301817]
["bitfinex","ETHUSD",1719002422096,2.7913294,3526.7,3526.6,0.03016469]
["bitfinex","ETHUSD",1719002422411,2.7913294,3526.7,3526.3,2.26866]
["bitfinex","ETHUSD",1719002422596,2.7913294,3526.7,3526.4,0.02981113]
["bitfinex","ETHUSD",1719002424198,2.26848,3526.6,3526.4,0.02981113]
["bitfinex","ETHUSD",1719002424388,2.7913294,3526.7,3526.2,2.26866]
["bitfinex","ETHUSD",1719002424588,2.26841,3526.7,3526.3,0.0298466]
["bitfinex","ETHUSD",1719002424921,2.26841,3526.7,3526.2,2.26866]
["bitfinex","ETHUSD",1719002425234,2.26841,3526.7,3526.3,2.29849737]
["bitfinex","ETHUSD",1719002427427,2.2685,3526.6,3526.3,0.02983737]
["bitfinex","ETHUSD",1719002427594,2.2685,3526.6,3525.9,2.086]
["bitfinex","ETHUSD",1719002427797,2.2685,3526.6,3526.0,0.02983616]
["bitfinex","ETHUSD",1719002428126,2.26841,3526.7,3526.3,2.26865]
["bitfinex","ETHUSD",1719002428490,2.26841,3526.7,3526.4,0.02975271]
["bitfinex","ETHUSD",1719002431601,2.26849,3526.6,3526.4,0.06105365]
["bitfinex","ETHUSD",1719002431805,2.26828,3526.9,3526.1,2.26879]
["bitfinex","ETHUSD",1719002431806,2.26853,3526.5,3526.1,2.26879]
["bitfinex","ETHUSD",1719002432099,6.80598,3526.3,3526.2,0.0611043]
["bitfinex","ETHUSD",1719002432301,9.14238,3526.3,3526.2,0.0611043]
["bitfinex","ETHUSD",1719002432501,9.14238,3526.3,3525.4,2.26922]
["bitfinex","ETHUSD",1719002432502,4.60506,3526.3,3525.4,2.26922]
["bitfinex","ETHUSD",1719002432697,2.26893,3525.9,3525.4,2.26922]
["bitfinex","ETHUSD",1719002432936,2.26893,3525.9,3525.7,0.05921753]
["bitfinex","ETHUSD",1719002433899,2.26898,3525.8,3525.7,0.05921753]
["bitfinex","ETHUSD",1719002434351,2.26892,3526.0,3525.7,0.05921753]
["bitfinex","ETHUSD",1719002434519,2.729276,3526.2,3525.6,2.2691]
["bitfinex","ETHUSD",1719002434705,2.26877,3526.2,3525.8,0.05919962]
["bitfinex","ETHUSD",1719002434906,2.26877,3526.2,3525.7,0.05921753]
["bitfinex","ETHUSD",1719002435154,2.26877,3526.2,3525.9,0.05918171]
["bitfinex","ETHUSD",1719002435335,2.26877,3526.2,3525.1,2.3665]
["bitfinex","ETHUSD",1719002435336,2.26847,3526.6,3526.2,2.26867]
["bitfinex","ETHUSD",1719002435702,2.26847,3526.6,3526.3,0.05911009]
["bitfinex","ETHUSD",1719002436140,2.26847,3526.6,3526.2,2.26867]
["bitfinex","ETHUSD",1719002436337,2.26847,3526.6,3526.4,0.05920905]
["bitfinex","ETHUSD",1719002436639,2.26847,3526.6,3526.5,0.05919114]
["bitfinex","ETHUSD",1719002436800,2.26847,3526.6,3526.2,2.26867]
["bitfinex","ETHUSD",1719002437003,2.26847,3526.6,3526.3,0.05922695]
["bitfinex","ETHUSD",1719002437231,2.26847,3526.6,3526.2,2.26867]
["bitfinex","ETHUSD",1719002437439,2.26847,3526.6,3526.3,0.05918082]
["bitfinex","ETHUSD",1719002437662,2.26847,3526.6,3526.2,2.26867]
["bitfinex","ETHUSD",1719002437836,2.26847,3526.6,3526.3,0.05918082]
["bitfinex","ETHUSD",1719002438047,2.26847,3526.6,3526.2,2.26867]
["bitfinex","ETHUSD",1719002438250,2.26847,3526.6,3526.4,0.05914139]
["bitfinex","ETHUSD",1719002438409,2.26847,3526.6,3526.3,0.05915929]
["bitfinex","ETHUSD",1719002438608,2.26847,3526.6,3526.2,2.26867]
["bitfinex","ETHUSD",1719002438808,2.26847,3526.6,3526.3,0.05915929]
["bitfinex","ETHUSD",1719002439111,2.77948958,3526.6,3526.2,2.26867]
["bitfinex","ETHUSD",1719002439321,2.77948958,3526.6,3526.4,0.05914139]
["bitfinex","ETHUSD",1719002439526,0.51101958,3526.6,3526.3,2.32779929]
["bitfinex","ETHUSD",1719002439746,2.2684,3526.7,3526.3,2.26864]
["bitfinex","ETHUSD",1719002439949,2.26847,3526.6,3526.4,0.05917829]
["bitfinex","ETHUSD",1719002440308,2.26847,3526.6,3526.2,2.26871]
["bitfinex","ETHUSD",1719002440545,2.26847,3526.6,3526.5,0.05916039]
["bitfinex","ETHUSD",1719002440711,3.00632158,3526.6,3526.2,2.26871]
["bitfinex","ETHUSD",1719002440910,3.00632158,3526.6,3526.5,0.05916039]
["bitfinex","ETHUSD",1719002441438,3.00632158,3526.6,3526.2,2.26871]
["bitfinex","ETHUSD",1719002441750,3.00632158,3526.6,3526.3,0.0591962]
["bitfinex","ETHUSD",1719002442118,3.00632158,3526.6,3526.2,2.26871]
["bitfinex","ETHUSD",1719002442310,3.00632158,3526.6,3526.4,0.05917829]
["bitfinex","ETHUSD",1719002442510,3.00632158,3526.6,3526.3,0.0591962]
["bitfinex","ETHUSD",1719002442729,3.00632158,3526.6,3526.5,0.05916039]
["bitfinex","ETHUSD",1719002442929,3.00632158,3526.6,3526.4,0.05917829]
["bitfinex","ETHUSD",1719002443247,3.00632158,3526.6,3526.2,2.26871]
["bitfinex","ETHUSD",1719002443248,3.00632158,3526.6,3526.5,0.05916039]
["bitfinex","ETHUSD",1719002443555,3.49730294,3526.6,3526.5,0.05916039]
["bitfinex","ETHUSD",1719002444045,3.49730294,3526.6,3526.2,2.26871]
["bitfinex","ETHUSD",1719002444237,2.26847,3526.6,3526.3,0.0591962]
["bitfinex","ETHUSD",1719002444445,2.26847,3526.6,3526.2,2.26871]
["bitfinex","ETHUSD",1719002444639,2.26847,3526.6,3526.3,0.0591962]
["bitfinex","ETHUSD",1719002444818,2.26847,3526.6,3526.2,2.26871]
["bitfinex","ETHUSD",1719002445147,2.26847,3526.6,3526.3,0.0591962]
["bitfinex","ETHUSD",1719002445656,0.49097921,3526.5,3526.4,0.05917829]
["bitfinex","ETHUSD",1719002445859,0.49098244,3526.5,3526.2,2.26871]
["bitfinex","ETHUSD",1719002446146,2.26847,3526.6,3526.4,0.05917829]
["bitfinex","ETHUSD",1719002446351,2.26847,3526.6,3526.3,0.0591962]
["bitfinex","ETHUSD",1719002446556,2.26847,3526.6,3526.5,0.05916039]
["bitfinex","ETHUSD",1719002446772,3.00632158,3526.6,3526.4,0.05917829]
["bitfinex","ETHUSD",1719002446950,0.73785158,3526.6,3526.5,0.05916039]
["bitfinex","ETHUSD",1719002447273,2.8417558,3526.8,3526.3,2.26866]
["bitfinex","ETHUSD",1719002447429,0.49095262,3526.7,3526.5,0.05913579]
["bitfinex","ETHUSD",1719002447769,2.8417558,3526.8,3526.3,2.26866]
["bitfinex","ETHUSD",1719002447965,2.75938869,3526.7,3526.6,0.05911789]
["bitfinex","ETHUSD",1719002448486,2.75939069,3526.7,3526.3,2.26866]
["bitfinex","ETHUSD",1719002448642,3.31950534,3526.7,3526.6,0.05911789]
["bitfinex","ETHUSD",1719002448838,3.31951314,3526.7,3526.3,2.26866]
["bitfinex","ETHUSD",1719002449102,0.49096849,3526.6,3526.4,0.05912909]
["bitfinex","ETHUSD",1719002449239,2.82854465,3526.7,3526.4,0.05912909]
["bitfinex","ETHUSD",1719002449448,0.49095877,3526.6,3526.4,0.05912909]
["bitfinex","ETHUSD",1719002449784,2.26847,3526.6,3526.4,0.05912909]
["bitfinex","ETHUSD",1719002450081,2.26847,3526.6,3526.2,2.26872]
["bitfinex","ETHUSD",1719002450258,2.26847,3526.6,3526.5,0.05910811]
["bitfinex","ETHUSD",1719002450454,2.26891,3526.0,3525.7,7.44]
["bitfinex","ETHUSD",1719002450765,2.26873,3526.2,3525.8,2.32811115]
["bitfinex","ETHUSD",1719002451359,2.3474,3526.5,3525.8,2.32811115]
["bitfinex","ETHUSD",1719002451360,4.53739,3526.3,3525.8,2.32811115]
["bitfinex","ETHUSD",1719002451548,2.26874,3526.2,3525.8,0.05918115]
["bitfinex","ETHUSD",1719002451765,2.26844,3526.7,3526.2,2.26871]
["bitfinex","ETHUSD",1719002451969,2.26844,3526.7,3526.3,0.05909162]
["bitfinex","ETHUSD",1719002452283,2.26844,3526.7,3526.3,2.26865]
["bitfinex","ETHUSD",1719002452445,3.02382058,3526.7,3526.4,0.05910754]
["bitfinex","ETHUSD",1719002453480,2.26835,3526.8,3526.4,2.32767754]
["bitfinex","ETHUSD",1719002454091,2.26841,3526.7,3526.4,0.05910754]
["bitfinex","ETHUSD",1719002455197,2.26828,3526.9,3526.5,2.26853]
["bitfinex","ETHUSD",1719002455410,2.55285089,3526.8,3526.6,0.05907174]
["bitfinex","ETHUSD",1719002455701,2.26834,3526.8,3526.6,0.05907174]
["bitfinex","ETHUSD",1719002456201,2.26828,3526.9,3526.4,2.26859]
["bitfinex","ETHUSD",1719002456361,0.66054867,3527.0,3526.2,2.26871]
["bitfinex","ETHUSD",1719002456557,5.26808,3527.3,3526.8,2.26831]
["bitfinex","ETHUSD",1719002456801,0.49089156,3527.2,3526.9,0.05901804]
["bitfinex","ETHUSD",1719002457006,3.22916267,3527.3,3526.9,0.05901804]
["bitfinex","ETHUSD",1719002457007,0.49089156,3527.1,3526.9,2.32728804]
["bitfinex","ETHUSD",1719002457261,2.26808,3527.2,3526.9,0.05901804]
["bitfinex","ETHUSD",1719002457498,3.32528193,3527.2,3526.9,0.05901804]
["bitfinex","ETHUSD",1719002457671,0.49087894,3527.1,3526.9,0.05901804]
["bitfinex","ETHUSD",1719002457875,3.32528193,3527.2,3526.9,0.05901804]
["bitfinex","ETHUSD",1719002458088,0.49087829,3527.1,3526.9,0.05901804]
["bitfinex","ETHUSD",1719002458260,3.32528193,3527.2,3526.9,0.05901804]
["bitfinex","ETHUSD",1719002458596,1.0169203,3527.1,3526.9,0.05901804]
["bitfinex","ETHUSD",1719002458890,0.5260353,3527.1,3526.9,0.05901804]
["bitfinex","ETHUSD",1719002459276,2.7942053,3527.1,3526.9,0.05901804]
["bitfinex","ETHUSD",1719002459661,2.7942053,3527.1,3526.7,2.26838]
["bitfinex","ETHUSD",1719002459862,2.7942053,3527.1,3526.8,0.05903594]
["bitfinex","ETHUSD",1719002460090,0.5260353,3527.1,3526.8,2.26828]
["bitfinex","ETHUSD",1719002460275,0.5260353,3527.1,3526.9,0.05901804]
["bitfinex","ETHUSD",1719002461905,2.26821,3527.0,3526.9,0.05901804]
["bitfinex","ETHUSD",1719002462111,7.68068529,3527.0,3526.9,0.05901804]
["bitfinex","ETHUSD",1719002462411,2.2684,3526.8,3526.3,2.26865]
["bitfinex","ETHUSD",1719002462575,2.26841,3526.7,3526.4,0.05706896]
["bitfinex","ETHUSD",1719002462777,2.26835,3526.8,3526.4,2.32565896]
["bitfinex","ETHUSD",1719002464001,4.53706,3526.5,3526.4,0.05706896]
["bitfinex","ETHUSD",1719002464203,4.53706,3526.5,3525.8,2.26898]
["bitfinex","ETHUSD",1719002464204,2.2687,3526.3,3525.8,2.26898]
["bitfinex","ETHUSD",1719002464398,2.2687,3526.3,3525.9,0.05705087]
["bitfinex","ETHUSD",1719002464601,2.2687,3526.3,3525.8,2.26898]
["bitfinex","ETHUSD",1719002464838,2.2687,3526.3,3525.9,2.32596087]
["bitfinex","ETHUSD",1719002466200,2.26873,3526.2,3525.9,2.32596087]
["bitfinex","ETHUSD",1719002466404,2.26873,3526.2,3525.9,0.05705087]
["bitfinex","ETHUSD",1719002466701,2.26873,3526.2,3525.8,2.26898]
["bitfinex","ETHUSD",1719002466901,2.26873,3526.2,3526.0,0.05703296]
["bitfinex","ETHUSD",1719002467079,2.26873,3526.2,3525.8,2.26898]
["bitfinex","ETHUSD",1719002467080,2.26873,3526.2,3525.9,0.05705087]
["bitfinex","ETHUSD",1719002467425,2.26873,3526.2,3526.0,0.05703296]
["bitfinex","ETHUSD",1719002467718,2.26873,3526.2,3525.8,2.26898]
["bitfinex","ETHUSD",1719002467917,2.26873,3526.2,3526.1,0.05701505]
["bitfinex","ETHUSD",1719002468080,2.26873,3526.2,3525.8,2.26898]
["bitfinex","ETHUSD",1719002468278,2.26873,3526.2,3526.1,0.05701505]
["bitfinex","ETHUSD",1719002468474,2.26873,3526.2,3525.8,2.26898]
["bitfinex","ETHUSD",1719002468748,2.26873,3526.2,3526.1,0.0551552]
["bitfinex","ETHUSD",1719002468749,4.53751,3526.2,3526.1,0.0551552]
["bitfinex","ETHUSD",1719002468903,2.26886,3526.0,3525.6,2.2691]
["bitfinex","ETHUSD",1719002469112,2.949354,3526.2,3526.1,0.05329594]
["bitfinex","ETHUSD",1719002469297,2.949354,3526.2,3525.7,2.26902]
["bitfinex","ETHUSD",1719002469298,2.26879,3526.1,3525.7,2.26902]
["bitfinex","ETHUSD",1719002470216,2.26879,3526.1,3525.8,2.26898]
["bitfinex","ETHUSD",1719002471500,2.26892,3525.9,3525.5,2.26916]
["bitfinex","ETHUSD",1719002472015,2.26892,3525.9,3525.4,2.086]
["bitfinex","ETHUSD",1719002472016,2.26886,3526.0,3525.4,4.35518]
["bitfinex","ETHUSD",1719002472391,2.26886,3526.0,3525.5,0.29582353]
["bitfinex","ETHUSD",1719002472891,2.26886,3526.0,3525.4,4.35518]
["bitfinex","ETHUSD",1719002473202,2.07134731,3526.6,3525.7,2.26903]
["bitfinex","ETHUSD",1719002473203,2.26878,3526.2,3525.7,2.26903]
["bitfinex","ETHUSD",1719002474288,2.26878,3526.2,3525.8,0.04519878]
["bitfinex","ETHUSD",1719002474651,2.26881,3526.1,3525.8,0.04519878]
["bitfinex","ETHUSD",1719002474937,4.5516121,3526.7,3526.1,2.26876]
["bitfinex","ETHUSD",1719002474938,2.2686,3526.5,3526.1,2.26876]
["bitfinex","ETHUSD",1719002475238,2.2686,3526.5,3526.2,0.04512716]
["bitfinex","ETHUSD",1719002475537,3.17746221,3526.5,3526.0,2.26885]
["bitfinex","ETHUSD",1719002475735,3.17746221,3526.5,3526.3,0.04510925]
["bitfinex","ETHUSD",1719002475924,3.17746221,3526.5,3526.0,2.26885]
["bitfinex","ETHUSD",1719002476490,3.17746221,3526.5,3526.1,0.04526806]
["bitfinex","ETHUSD",1719002477295,3.17746221,3526.5,3526.1,2.31403806]
["bitfinex","ETHUSD",1719002477493,2.2686,3526.4,3526.1,2.31403806]
["bitfinex","ETHUSD",1719002477696,2.26867,3526.3,3526.1,0.04526806]
["bitfinex","ETHUSD",1719002477905,3.04013022,3526.3,3526.1,0.04526806]
["bitfinex","ETHUSD",1719002478164,3.04013022,3526.3,3525.9,2.26891]
["bitfinex","ETHUSD",1719002478349,2.26867,3526.3,3526.2,0.04521633]
["bitfinex","ETHUSD",1719002478521,2.26867,3526.3,3525.9,2.26891]
["bitfinex","ETHUSD",1719002478737,2.26867,3526.3,3526.2,0.04521633]
["bitfinex","ETHUSD",1719002479040,2.26875,3526.2,3525.8,2.26898]
["bitfinex","ETHUSD",1719002479638,2.26862,3526.4,3526.0,2.26885]
["bitfinex","ETHUSD",1719002479935,2.26867,3526.3,3525.7,2.269]
["bitfinex","ETHUSD",1719002480613,2.26867,3526.3,3525.8,2.26898]
["bitfinex","ETHUSD",1719002480814,2.26874,3526.2,3525.6,4.35505]
["bitfinex","ETHUSD",1719002481416,2.26874,3526.2,3525.7,2.26902]
["bitfinex","ETHUSD",1719002481627,2.26874,3526.2,3526.0,0.87]
["bitfinex","ETHUSD",1719002482353,2.26879,3526.1,3525.6,2.26911]
["bitfinex","ETHUSD",1719002482525,2.26879,3526.1,3525.9,0.87]
["bitfinex","ETHUSD",1719002482846,2.26866,3526.3,3525.9,0.87]
["bitfinex","ETHUSD",1719002482847,2.26868,3526.3,3525.9,0.87]
["bitfinex","ETHUSD",1719002483350,2.26853,3526.5,3525.9,2.26888]
["bitfinex","ETHUSD",1719002483649,2.26862,3526.4,3526.1,0.87]
["bitfinex","ETHUSD",1719002483862,2.26854,3526.5,3526.1,0.87]
["bitfinex","ETHUSD",1719002484212,2.26854,3526.5,3526.0,2.26885]
["bitfinex","ETHUSD",1719002484431,2.26865,3526.4,3526.2,0.87]
["bitfinex","ETHUSD",1719002485327,2.26854,3526.5,3526.2,0.87]
["bitfinex","ETHUSD",1719002485527,2.26854,3526.5,3526.3,0.04511232]
["bitfinex","ETHUSD",1719002486064,2.26854,3526.5,3526.4,0.04508519]
["bitfinex","ETHUSD",1719002486214,2.75953024,3526.5,3526.4,0.04508519]
["bitfinex","ETHUSD",1719002486415,2.75953024,3526.5,3526.2,0.87]
["bitfinex","ETHUSD",1719002486659,2.26854,3526.5,3526.3,0.04509387]
["bitfinex","ETHUSD",1719002486866,1.08936746,3526.7,3526.3,0.04509387]
["bitfinex","ETHUSD",1719002487027,1.08936746,3526.7,3525.8,2.26893]
["bitfinex","ETHUSD",1719002487028,1.08936746,3526.7,3526.4,0.87]
["bitfinex","ETHUSD",1719002487367,6.63868194,3527.1,3526.6,3.13847]
["bitfinex","ETHUSD",1719002487538,0.49093773,3527.0,3526.9,2.26825]
["bitfinex","ETHUSD",1719002487716,6.72382283,3527.6,3526.9,0.87]
["bitfinex","ETHUSD",1719002487923,3.71589264,3527.5,3527.0,2.26821]
["bitfinex","ETHUSD",1719002488127,3.71589264,3527.5,3527.1,0.87]
["bitfinex","ETHUSD",1719002488128,0.49087751,3527.4,3527.1,0.87]
["bitfinex","ETHUSD",1719002488349,0.61016926,3527.3,3527.1,0.91482461]
["bitfinex","ETHUSD",1719002489732,0.61016926,3527.3,3527.1,0.04482461]
["bitfinex","ETHUSD",1719002490141,0.61016926,3527.3,3526.9,2.26827]
["bitfinex","ETHUSD",1719002490440,0.61016926,3527.3,3527.2,0.04473294]
["bitfinex","ETHUSD",1719002490645,0.61016926,3527.3,3527.2,0.04465611]
["bitfinex","ETHUSD",1719002490956,0.61016926,3527.3,3526.9,2.26827]
["bitfinex","ETHUSD",1719002491166,3.22501513,3527.5,3527.2,0.04465918]
["bitfinex","ETHUSD",1719002491340,3.22501513,3527.5,3526.9,2.26827]
["bitfinex","ETHUSD",1719002492033,3.22501513,3527.5,3527.0,0.04469497]
["bitfinex","ETHUSD",1719002494769,2.26796,3527.4,3527.0,0.04469497]
["bitfinex","ETHUSD",1719002496158,2.26796,3527.4,3526.8,2.26833]
["bitfinex","ETHUSD",1719002496376,3.05583651,3527.4,3527.1,0.04467093]
["bitfinex","ETHUSD",1719002496590,3.05583651,3527.4,3526.8,2.26833]
["bitfinex","ETHUSD",1719002496788,3.05583651,3527.4,3527.2,0.04465303]
["bitfinex","ETHUSD",1719002497089,3.05583651,3527.4,3526.8,2.26833]
["bitfinex","ETHUSD",1719002497287,3.05583651,3527.4,3526.9,0.0444085]
["bitfinex","ETHUSD",1719002498202,3.05583651,3527.4,3526.9,2.3126785]
["bitfinex","ETHUSD",1719002498359,2.2679,3527.5,3526.9,2.3126785]
["bitfinex","ETHUSD",1719002500290,2.2679,3527.5,3527.0,2.26821]
["bitfinex","ETHUSD",1719002500492,2.26781,3527.7,3527.0,2.26821]
["bitfinex","ETHUSD",1719002500792,5.2677,3527.8,3527.2,2.26808]
["bitfinex","ETHUSD",1719002501092,6.32817,3527.8,3527.2,2.26808]
["bitfinex","ETHUSD",1719002501310,6.32817,3527.8,3527.3,0.04433999]
["bitfinex","ETHUSD",1719002505297,2.26776,3527.7,3527.3,0.04433999]
["bitfinex","ETHUSD",1719002507869,2.26776,3527.7,3527.1,2.26814]
["bitfinex","ETHUSD",1719002508598,2.26791,3527.5,3527.2,0.04435789]
["bitfinex","ETHUSD",1719002508764,2.26791,3527.5,3526.9,4.35527]
["bitfinex","ETHUSD",1719002508977,2.26791,3527.5,3527.3,0.04433999]
["bitfinex","ETHUSD",1719002509206,2.26783,3527.6,3527.0,2.26821]
["bitfinex","ETHUSD",1719002509378,2.26783,3527.6,3527.4,0.0443221]
["bitfinex","ETHUSD",1719002509580,1.214017,3527.6,3527.0,2.26821]
["bitfinex","ETHUSD",1719002509805,1.214017,3527.6,3527.5,0.04429191]
["bitfinex","ETHUSD",1719002510098,1.214017,3527.6,3527.0,2.26821]
["bitfinex","ETHUSD",1719002510313,1.214017,3527.6,3527.5,0.04429191]
["bitfinex","ETHUSD",1719002510547,3.481857,3527.6,3527.0,2.26821]
["bitfinex","ETHUSD",1719002510742,3.481857,3527.6,3527.5,0.04429191]
["bitfinex","ETHUSD",1719002511025,3.481857,3527.6,3527.0,2.26821]
["bitfinex","ETHUSD",1719002511239,2.26784,3527.6,3527.5,0.04429191]
["bitfinex","ETHUSD",1719002511437,2.26784,3527.6,3527.1,2.26815]
["bitfinex","ETHUSD",1719002511641,2.26784,3527.6,3527.5,0.91429191]
["bitfinex","ETHUSD",1719002513132,2.26777,3527.7,3527.5,0.91429191]
["bitfinex","ETHUSD",1719002513426,3.0,3527.8,3527.5,0.91429191]
["bitfinex","ETHUSD",1719002513722,3.0,3527.8,3527.7,0.87]
["bitfinex","ETHUSD",1719002513723,5.2677,3527.8,3527.7,0.87]
["bitfinex","ETHUSD",1719002513925,3.987221,3527.8,3527.7,0.87]
["bitfinex","ETHUSD",1719002514099,2.26763,3527.9,3527.7,0.91425612]
["bitfinex","ETHUSD",1719002515427,2.26763,3527.9,3527.7,0.87]
["bitfinex","ETHUSD",1719002515941,2.26763,3527.9,3527.8,0.04423823]
["bitfinex","ETHUSD",1719002516168,2.75841781,3527.9,3527.8,0.04423823]
["bitfinex","ETHUSD",1719002516324,0.49078781,3527.9,3527.7,0.87]
["bitfinex","ETHUSD",1719002516517,2.26757,3528.0,3527.8,0.87]
["bitfinex","ETHUSD",1719002516712,2.26757,3528.0,3527.9,0.04422034]
["bitfinex","ETHUSD",1719002516949,2.75832947,3528.0,3527.8,0.87]
["bitfinex","ETHUSD",1719002517247,5.26751,3528.1,3527.9,0.04422034]
["bitfinex","ETHUSD",1719002517410,0.49075342,3528.0,3527.9,0.04422034]
["bitfinex","ETHUSD",1719002518308,2.75832342,3528.0,3527.9,0.04422034]
["bitfinex","ETHUSD",1719002518444,2.26757,3528.0,3527.9,0.04422034]
["bitfinex","ETHUSD",1719002520155,2.75833149,3528.0,3527.9,0.04422034]
["bitfinex","ETHUSD",1719002520358,2.26757,3528.0,3527.9,0.04422034]
["bitfinex","ETHUSD",1719002521162,2.75832701,3528.0,3527.9,0.04422034]
["bitfinex","ETHUSD",1719002521376,2.26763,3527.9,3527.8,0.87]
["bitfinex","ETHUSD",1719002522190,4.53526,3527.9,3527.8,0.87]
["bitfinex","ETHUSD",1719002522485,2.26763,3527.9,3527.6,0.87]
["bitfinex","ETHUSD",1719002523583,2.2677,3527.8,3527.6,0.87]
["bitfinex","ETHUSD",1719002524874,2.26764,3527.9,3527.6,0.87]
["bitfinex","ETHUSD",1719002529511,2.26764,3527.9,3527.8,0.87]
["bitfinex","ETHUSD",1719002529805,2.75841413,3527.9,3527.8,0.87]
["bitfinex","ETHUSD",1719002530374,2.75840413,3527.9,3527.8,0.87]
["bitfinex","ETHUSD",1719002530581,2.26763,3527.9,3527.8,0.87]
["bitfinex","ETHUSD",1719002530787,2.75840416,3527.9,3527.8,0.87]
["bitfinex","ETHUSD",1719002531286,4.81965688,3527.9,3527.8,0.87]
["bitfinex","ETHUSD",1719002532680,4.81965688,3527.9,3527.0,2.56371504]
["bitfinex","ETHUSD",1719002532681,2.26815,3527.1,3527.0,0.29554504]
["bitfinex","ETHUSD",1719002533113,2.26815,3527.1,3526.9,0.87]
["bitfinex","ETHUSD",1719002533317,2.06637068,3527.7,3527.1,2.3431]
["bitfinex","ETHUSD",1719002533625,5.26777,3527.7,3527.4,0.87]
["bitfinex","ETHUSD",1719002533800,2.26783,3527.6,3527.4,0.87]
["bitfinex","ETHUSD",1719002533989,2.06133511,3527.5,3527.4,0.87]
["bitfinex","ETHUSD",1719002536238,2.26777,3527.7,3527.4,0.87]
["bitfinex","ETHUSD",1719002536758,2.06130159,3527.6,3527.4,0.87]
["bitfinex","ETHUSD",1719002536951,2.26777,3527.7,3527.4,0.87]
["bitfinex","ETHUSD",1719002537304,2.0613155,3527.6,3527.4,0.87]
["bitfinex","ETHUSD",1719002537529,2.26777,3527.7,3527.4,0.87]
["bitfinex","ETHUSD",1719002537841,2.26777,3527.7,3527.1,4.61123]
["bitfinex","ETHUSD",1719002537842,2.0613197,3527.6,3527.1,4.61123]
["bitfinex","ETHUSD",1719002538041,2.0613197,3527.6,3527.5,0.87]
["bitfinex","ETHUSD",1719002539722,2.0613174,3527.6,3527.5,0.87]
["bitfinex","ETHUSD",1719002541841,2.55211407,3527.6,3527.5,0.87]
["bitfinex","ETHUSD",1719002542006,2.0613174,3527.6,3527.5,0.87]
["bitfinex","ETHUSD",1719002542634,4.3291474,3527.6,3527.5,0.87]
["bitfinex","ETHUSD",1719002542851,2.55219773,3527.6,3527.5,0.87]
["bitfinex","ETHUSD",1719002543052,2.06139048,3527.6,3527.5,0.87]
["bitfinex","ETHUSD",1719002544979,2.55219427,3527.6,3527.5,0.87]
["bitfinex","ETHUSD",1719002545427,2.06139048,3527.6,3527.5,0.87]
["bitfinex","ETHUSD",1719002545832,2.26777,3527.7,3527.5,0.87]
["bitfinex","ETHUSD",1719002546317,2.06137133,3527.6,3527.5,0.87]
["bitfinex","ETHUSD",1719002546769,2.06137133,3527.6,3526.8,4.83047093]
["bitfinex","ETHUSD",1719002546938,2.26817,3527.1,3526.8,2.56219093]
["bitfinex","ETHUSD",1719002547135,2.26817,3527.1,3527.0,0.87]
["bitfinex","ETHUSD",1719002547332,4.32969936,3527.1,3527.0,0.87]
["bitfinex","ETHUSD",1719002547520,2.26809,3527.2,3527.0,0.87]
["bitfinex","ETHUSD",1719002547721,2.26802,3527.3,3527.0,0.87]
["bitfinex","ETHUSD",1719002547918,2.06150711,3527.2,3527.0,0.87]
["bitfinex","ETHUSD",1719002548132,2.06150711,3527.2,3527.1,0.87]
["bitfinex","ETHUSD",1719002549062,2.06150058,3527.2,3527.1,0.87]
["bitfinex","ETHUSD",1719002549365,2.06150058,3527.2,3527.1,0.91112235]
["bitfinex","ETHUSD",1719002551976,2.06152812,3527.2,3527.1,0.91112235]
["bitfinex","ETHUSD",1719002554638,2.2679,3527.5,3527.1,0.91112235]
["bitfinex","ETHUSD",1719002554838,2.061381,3527.4,3527.3,0.87]
["bitfinex","ETHUSD",1719002555275,2.061381,3527.5,3527.3,0.91108656]
["bitfinex","ETHUSD",1719002555493,2.26784,3527.6,3527.3,0.91108656]
["bitfinex","ETHUSD",1719002555694,2.06131958,3527.4,3527.3,0.91108656]
["bitfinex","ETHUSD",1719002555903,2.06131958,3527.5,3527.3,0.91108656]
["bitfinex","ETHUSD",1719002556105,2.06131983,3527.4,3527.3,0.91108656]
["bitfinex","ETHUSD",1719002556272,2.06131983,3527.5,3527.3,0.91108656]
["bitfinex","ETHUSD",1719002556461,2.06131983,3527.4,3527.3,0.91108656]
["bitfinex","ETHUSD",1719002556856,2.06131983,3527.5,3527.3,0.91108656]
["bitfinex","ETHUSD",1719002557198,2.06131983,3527.4,3527.3,0.91108656]
["bitfinex","ETHUSD",1719002557377,2.06131983,3527.5,3527.3,0.91108656]
["bitfinex","ETHUSD",1719002557590,2.06131983,3527.4,3527.3,0.91108656]
["bitfinex","ETHUSD",1719002557767,2.06131983,3527.5,3527.3,0.91108656]
["bitfinex","ETHUSD",1719002557960,2.06131983,3527.4,3527.3,0.91108656]
["bitfinex","ETHUSD",1719002558161,2.06143404,3527.4,3527.3,0.91108656]
["bitfinex","ETHUSD",1719002559757,2.55227501,3527.4,3527.3,0.91108656]
["bitfinex","ETHUSD",1719002560295,7.08817501,3527.4,3527.3,0.04108656]
["bitfinex","ETHUSD",1719002560502,7.81360551,3527.4,3527.3,0.04108656]
["bitfinex","ETHUSD",1719002560729,2.26802,3527.3,3527.2,0.87]
["bitfinex","ETHUSD",1719002560879,4.32945404,3527.3,3527.2,0.87]
["bitfinex","ETHUSD",1719002561061,4.32956338,3527.3,3527.2,0.87]
["bitfinex","ETHUSD",1719002561595,2.06154338,3527.3,3527.2,0.87]
["bitfinex","ETHUSD",1719002564170,2.06153382,3527.3,3527.2,0.91114442]
["bitfinex","ETHUSD",1719002564616,2.26796,3527.4,3527.2,0.91114442]
["bitfinex","ETHUSD",1719002564791,2.06153635,3527.3,3527.2,0.91114442]
["bitfinex","ETHUSD",1719002565324,4.32955635,3527.3,3527.2,0.91114442]
["bitfinex","ETHUSD",1719002565607,4.32945936,3527.3,3527.2,0.91114442]
["bitfinex","ETHUSD",1719002566030,2.06143936,3527.3,3527.2,0.91114442]
["bitfinex","ETHUSD",1719002567297,2.26796,3527.4,3527.2,0.91114442]
["bitfinex","ETHUSD",1719002567486,2.0614354,3527.3,3527.2,0.91114442]
["bitfinex","ETHUSD",1719002570628,2.06143255,3527.3,3527.2,0.91114442]
["bitfinex","ETHUSD",1719002573624,2.06143418,3527.3,3527.2,0.91114442]
["bitfinex","ETHUSD",1719002573779,2.26796,3527.4,3527.2,0.91114442]
["bitfinex","ETHUSD",1719002573975,2.06143418,3527.3,3527.2,0.91114442]
["bitfinex","ETHUSD",1719002574488,2.06143365,3527.3,3527.2,0.91114442]
["bitfinex","ETHUSD",1719002576635,2.06145907,3527.3,3527.2,0.91114442]
["bitfinex","ETHUSD",1719002579128,2.06145907,3527.4,3527.2,0.91114442]
["bitfinex","ETHUSD",1719002579279,2.06145907,3527.3,3527.2,0.91114442]
["bitfinex","ETHUSD",1719002579722,2.06144386,3527.3,3527.2,3.17920442]
["bitfinex","ETHUSD",1719002580036,2.26776,3527.7,3527.2,3.17920442]
["bitfinex","ETHUSD",1719002580325,2.2677,3527.8,3527.5,0.87]
["bitfinex","ETHUSD",1719002580611,2.26776,3527.7,3527.6,0.04102674]
["bitfinex","ETHUSD",1719002581107,4.81984733,3527.7,3527.6,0.04102674]
["bitfinex","ETHUSD",1719002582241,4.81984716,3527.7,3527.6,0.04102674]
["bitfinex","ETHUSD",1719002582586,4.81984699,3527.7,3527.6,0.04102674]
["bitfinex","ETHUSD",1719002582884,4.81984699,3527.7,3527.5,0.87]
["bitfinex","ETHUSD",1719002583088,2.55208699,3527.6,3527.5,0.87]
["bitfinex","ETHUSD",1719002583296,2.26776,3527.7,3527.6,0.04102674]
["bitfinex","ETHUSD",1719002583518,4.81985892,3527.7,3527.5,0.91104464]
["bitfinex","ETHUSD",1719002583721,2.55209892,3527.6,3527.5,0.87]
["bitfinex","ETHUSD",1719002584706,2.06131064,3527.6,3527.5,0.87]
["bitfinex","ETHUSD",1719002585229,2.0612978,3527.6,3527.5,0.87]
["bitfinex","ETHUSD",1719002585434,2.0612978,3527.8,3527.5,0.87]
["bitfinex","ETHUSD",1719002585644,2.55208093,3527.7,3527.6,6.80349]
["bitfinex","ETHUSD",1719002585798,2.3067,3528.4,3527.7,2.26772]
["bitfinex","ETHUSD",1719002585988,2.55159385,3528.3,3528.1,0.87]
["bitfinex","ETHUSD",1719002586230,2.06090273,3528.2,3528.1,0.87]
["bitfinex","ETHUSD",1719002588405,2.06096769,3528.2,3528.1,0.87]
["bitfinex","ETHUSD",1719002588903,2.06096769,3528.3,3528.1,0.87]
["bitfinex","ETHUSD",1719002590636,2.26725,3528.5,3528.1,0.87]
["bitfinex","ETHUSD",1719002590950,2.06090584,3528.4,3528.3,0.87]
["bitfinex","ETHUSD",1719002591457,2.26725,3528.5,3528.3,0.87]
["bitfinex","ETHUSD",1719002591610,2.06090811,3528.4,3528.3,0.87]
["bitfinex","ETHUSD",1719002591834,2.26712,3528.7,3528.3,0.87]
["bitfinex","ETHUSD",1719002592151,2.06090294,3528.6,3528.5,0.87]
["bitfinex","ETHUSD",1719002592507,2.06090053,3528.6,3528.5,0.87]
["bitfinex","ETHUSD",1719002592919,6.63368625,3529.0,3528.5,0.87]
["bitfinex","ETHUSD",1719002592920,4.56574,3529.0,3528.5,3.13719]
["bitfinex","ETHUSD",1719002593210,2.26694,3529.0,3528.7,0.87]
["bitfinex","ETHUSD",1719002593405,2.26694,3529.0,3528.9,0.87]
["bitfinex","ETHUSD",1719002593638,5.01735855,3529.0,3528.9,0.87]
["bitfinex","ETHUSD",1719002593833,2.75041855,3529.0,3528.9,0.87]
["bitfinex","ETHUSD",1719002594245,2.75041855,3529.0,3528.9,0.91049309]
["bitfinex","ETHUSD",1719002594445,2.26681,3529.2,3528.9,0.91049309]
["bitfinex","ETHUSD",1719002595235,2.26681,3529.2,3528.9,0.87]
["bitfinex","ETHUSD",1719002595443,2.26681,3529.2,3529.0,0.04047522]
["bitfinex","ETHUSD",1719002596151,4.53367,3529.2,3529.0,0.04047522]
["bitfinex","ETHUSD",1719002596357,3.183335,3529.1,3529.0,0.04047522]
["bitfinex","ETHUSD",1719002596712,3.183335,3529.1,3528.8,0.87]
["bitfinex","ETHUSD",1719002596906,3.183335,3529.1,3529.0,0.04047522]
["bitfinex","ETHUSD",1719002597106,3.183335,3529.1,3528.9,0.04049309]
["bitfinex","ETHUSD",1719002597349,3.183335,3529.1,3529.0,0.04047522]
["bitfinex","ETHUSD",1719002597846,3.183335,3529.1,3529.0,0.04007582]
["bitfinex","ETHUSD",1719002598009,3.183335,3529.1,3528.8,0.87]
["bitfinex","ETHUSD",1719002598213,2.26686,3529.1,3529.0,0.04007582]
["bitfinex","ETHUSD",1719002598406,2.26674,3529.3,3528.8,0.87]
["bitfinex","ETHUSD",1719002598757,3.0,3529.8,3529.2,0.87]
["bitfinex","ETHUSD",1719002598758,2.26654,3529.6,3529.2,0.87]
["bitfinex","ETHUSD",1719002598960,2.26654,3529.6,3529.4,0.87]
["bitfinex","ETHUSD",1719002599283,2.4908,3529.8,3529.5,0.03998644]
["bitfinex","ETHUSD",1719002599416,2.26641,3529.9,3529.5,0.03998644]
["bitfinex","ETHUSD",1719002599607,2.26641,3529.9,3529.8,0.87]
["bitfinex","ETHUSD",1719002599828,2.26643,3529.8,3529.6,0.90996857]
["bitfinex","ETHUSD",1719002600031,2.26648,3529.7,3529.6,0.87]
["bitfinex","ETHUSD",1719002600208,2.26648,3529.7,3529.5,0.87]
["bitfinex","ETHUSD",1719002600407,2.968783,3529.8,3529.5,0.87]
["bitfinex","ETHUSD",1719002600641,2.2665,3529.7,3529.5,0.87]
["bitfinex","ETHUSD",1719002601213,2.968783,3529.8,3529.5,0.87]
["bitfinex","ETHUSD",1719002602053,2.26651,3529.7,3529.5,0.87]
["bitfinex","ETHUSD",1719002603927,2.26643,3529.8,3529.5,0.87]
["bitfinex","ETHUSD",1719002604134,2.26648,3529.7,3529.5,0.87]
["bitfinex","ETHUSD",1719002604966,2.26611,3530.3,3529.5,3.2068]
["bitfinex","ETHUSD",1719002605117,2.26611,3530.3,3530.2,0.87]
["bitfinex","ETHUSD",1719002605474,2.962901,3530.3,3530.2,0.87]
["bitfinex","ETHUSD",1719002605818,2.26603,3530.4,3530.2,0.87]
["bitfinex","ETHUSD",1719002606436,2.26588,3530.7,3530.2,0.87]
["bitfinex","ETHUSD",1719002606772,2.26584,3530.7,3530.2,3.13613]
["bitfinex","ETHUSD",1719002606919,2.26578,3530.8,3530.4,0.87]
["bitfinex","ETHUSD",1719002607122,0.453149,3530.7,3530.6,0.87]
["bitfinex","ETHUSD",1719002607357,2.26564,3531.0,3530.6,0.87]
["bitfinex","ETHUSD",1719002607519,2.26564,3531.0,3530.8,0.87]
["bitfinex","ETHUSD",1719002607728,2.26564,3531.0,3530.6,0.87]
["bitfinex","ETHUSD",1719002607922,0.995336,3530.9,3530.6,0.87]
["bitfinex","ETHUSD",1719002608152,0.995336,3530.9,3530.8,0.87]
["bitfinex","ETHUSD",1719002608568,2.26565,3531.0,3530.8,0.87]
["bitfinex","ETHUSD",1719002608728,2.26565,3531.0,3530.6,0.87]
["bitfinex","ETHUSD",1719002608933,2.26574,3530.9,3530.6,0.87]
["bitfinex","ETHUSD",1719002609279,2.26565,3531.0,3530.7,0.03889089]
["bitfinex","ETHUSD",1719002609280,2.26571,3531.0,3530.7,0.03889089]
["bitfinex","ETHUSD",1719002609437,0.695337,3530.9,3530.7,0.03889089]
["bitfinex","ETHUSD",1719002609632,0.695337,3530.9,3530.4,0.87]
["bitfinex","ETHUSD",1719002609845,2.961047,3530.9,3530.8,0.03880859]
["bitfinex","ETHUSD",1719002610181,2.961047,3530.9,3530.6,0.87]
["bitfinex","ETHUSD",1719002610465,2.961047,3530.9,3530.7,0.03882645]
["bitfinex","ETHUSD",1719002610626,0.7648827,3530.8,3530.7,0.03882645]
["bitfinex","ETHUSD",1719002610849,3.0306527,3530.8,3530.4,0.87]
["bitfinex","ETHUSD",1719002611049,3.0306527,3530.8,3526.3,7.86114261]
["bitfinex","ETHUSD",1719002611050,2.2663,3530.0,3529.6,2.4921]
["bitfinex","ETHUSD",1719002611283,2.3872,3530.4,3529.6,2.4921]
["bitfinex","ETHUSD",1719002611284,2.26622,3530.1,3529.6,2.4921]
["bitfinex","ETHUSD",1719002611504,2.26622,3530.1,3529.7,0.87]
["bitfinex","ETHUSD",1719002612133,2.26629,3530.0,3529.7,0.87]
["bitfinex","ETHUSD",1719002612855,2.26622,3530.1,3529.7,0.87]
["bitfinex","ETHUSD",1719002613089,2.26616,3530.2,3529.7,0.87]
["bitfinex","ETHUSD",1719002613306,3.2312419,3530.2,3529.7,0.87]
["bitfinex","ETHUSD",1719002613871,3.2312419,3530.2,3529.9,0.87]
["bitfinex","ETHUSD",1719002614259,0.9650819,3530.2,3529.9,0.87]
["bitfinex","ETHUSD",1719002615090,2.2661,3530.3,3529.9,0.87]
["bitfinex","ETHUSD",1719002615290,2.26616,3530.2,3529.9,0.87]
["bitfinex","ETHUSD",1719002616553,0.87,3530.0,3528.6,0.29634403]
["bitfinex","ETHUSD",1719002616754,5.3266,3530.1,3528.6,0.29634403]
["bitfinex","ETHUSD",1719002616755,2.26712,3528.7,3528.6,0.29634403]
["bitfinex","ETHUSD",1719002616965,2.26721,3528.6,3528.2,0.87]
["bitfinex","ETHUSD",1719002617370,2.26721,3528.6,3528.4,0.87]
["bitfinex","ETHUSD",1719002617656,2.26712,3528.8,3528.4,0.87]
["bitfinex","ETHUSD",1719002618755,2.26715,3528.7,3528.4,0.87]
["bitfinex","ETHUSD",1719002618997,2.26744,3528.2,3528.1,0.29642659]
["bitfinex","ETHUSD",1719002619159,2.26778,3527.7,3527.5,2.3122]
["bitfinex","ETHUSD",1719002619354,2.26778,3527.7,3527.6,0.87]
["bitfinex","ETHUSD",1719002619560,2.26771,3527.8,3527.3,2.26802]
["bitfinex","ETHUSD",1719002619995,2.26771,3527.8,3527.4,0.02960346]
["bitfinex","ETHUSD",1719002622299,2.26777,3527.7,3527.4,0.02960346]
["bitfinex","ETHUSD",1719002622510,2.26777,3527.7,3527.2,0.29622989]
["bitfinex","ETHUSD",1719002622805,2.26761,3528.0,3527.2,2.56429989]
["bitfinex","ETHUSD",1719002623044,2.2677,3527.8,3527.3,2.29763135]
["bitfinex","ETHUSD",1719002624819,2.26751,3528.1,3527.4,2.087]
["bitfinex","ETHUSD",1719002625157,2.26757,3528.0,3527.5,0.02958556]
["bitfinex","ETHUSD",1719002626074,2.26738,3528.3,3527.5,2.29741556]
["bitfinex","ETHUSD",1719002626284,2.26738,3528.3,3527.6,2.29193311]
["bitfinex","ETHUSD",1719002626518,2.26738,3528.3,3527.7,2.26776]
["bitfinex","ETHUSD",1719002626672,2.26738,3528.3,3527.7,2.29730978]
["bitfinex","ETHUSD",1719002627372,2.2675,3528.2,3527.7,0.02954978]
["bitfinex","ETHUSD",1719002627625,2.2675,3528.2,3527.6,2.26782]
["bitfinex","ETHUSD",1719002628109,2.2675,3528.2,3527.7,2.29825361]
["bitfinex","ETHUSD",1719002628711,2.26751,3528.1,3527.7,0.03050361]
["bitfinex","ETHUSD",1719002629218,2.26751,3528.1,3527.5,2.26783]
["bitfinex","ETHUSD",1719002629510,2.26751,3528.1,3527.6,0.0305215]
["bitfinex","ETHUSD",1719002630316,2.26751,3528.1,3527.6,2.2983215]
["bitfinex","ETHUSD",1719002630778,2.26759,3528.0,3527.6,0.0305215]
["bitfinex","ETHUSD",1719002630974,4.53552,3527.7,3527.6,0.0305215]
["bitfinex","ETHUSD",1719002631413,2.26785,3527.6,3526.9,4.35526]
["bitfinex","ETHUSD",1719002631618,2.26785,3527.6,3527.4,0.2960443]
["bitfinex","ETHUSD",1719002631777,2.26785,3527.6,3526.9,4.35526]
["bitfinex","ETHUSD",1719002632194,2.26785,3527.6,3527.4,0.29604838]
["bitfinex","ETHUSD",1719002632425,2.26785,3527.6,3527.1,2.26812]
["bitfinex","ETHUSD",1719002632801,2.26785,3527.6,3527.4,0.29604599]
["bitfinex","ETHUSD",1719002634911,2.2677,3527.8,3527.4,0.29604599]
["bitfinex","ETHUSD",1719002634912,2.26777,3527.7,3527.4,0.29604599]
["bitfinex","ETHUSD",1719002636019,2.2677,3527.8,3527.3,2.26802]
["bitfinex","ETHUSD",1719002636585,2.26777,3527.7,3527.2,2.56412603]
["bitfinex","ETHUSD",1719002637089,2.26802,3527.3,3527.2,0.29604603]
["bitfinex","ETHUSD",1719002637302,2.26811,3527.2,3526.6,2.26847]
["bitfinex","ETHUSD",1719002637524,2.26802,3527.3,3526.6,2.26847]
["bitfinex","ETHUSD",1719002637525,2.26815,3527.1,3526.6,2.26847]
["bitfinex","ETHUSD",1719002637731,2.26815,3527.1,3526.8,0.29606047]
["bitfinex","ETHUSD",1719002639491,2.26815,3527.1,3526.9,0.0306897]
["bitfinex","ETHUSD",1719002644443,2.26796,3527.4,3526.9,2.2989597]
["bitfinex","ETHUSD",1719002644664,2.26796,3527.4,3526.9,4.3859597]
["bitfinex","ETHUSD",1719002645345,2.26783,3527.6,3526.9,4.3859597]
["bitfinex","ETHUSD",1719002645522,2.26778,3527.7,3526.9,4.3859597]
["bitfinex","ETHUSD",1719002645523,2.26789,3527.5,3526.9,4.3859597]
["bitfinex","ETHUSD",1719002646726,2.26789,3527.5,3527.0,2.26821]
["bitfinex","ETHUSD",1719002646919,2.26789,3527.5,3527.0,2.29913958]
["bitfinex","ETHUSD",1719002648346,2.26796,3527.4,3527.0,0.03092958]
["bitfinex","ETHUSD",1719002650826,4.5363,3527.1,3527.0,0.03092958]
["bitfinex","ETHUSD",1719002651041,4.5363,3527.1,3526.0,2.2871]
["bitfinex","ETHUSD",1719002651042,6.80445,3527.1,3526.0,2.2871]
["bitfinex","ETHUSD",1719002651369,0.49093754,3527.0,3526.2,2.2871]
["bitfinex","ETHUSD",1719002651661,2.26809,3527.2,3526.7,2.087]
["bitfinex","ETHUSD",1719002651859,2.26822,3527.0,3526.7,2.087]
["bitfinex","ETHUSD",1719002652043,2.26822,3527.0,3526.8,0.03008276]
["bitfinex","ETHUSD",1719002652444,2.26822,3527.0,3526.9,0.03006486]
["bitfinex","ETHUSD",1719002652760,2.26822,3527.0,3526.7,2.087]
["bitfinex","ETHUSD",1719002652969,2.26822,3527.0,3526.9,0.03006486]
["bitfinex","ETHUSD",1719002653147,2.26822,3527.0,3526.8,0.03008276]
["bitfinex","ETHUSD",1719002653477,2.26822,3527.0,3526.7,2.087]
["bitfinex","ETHUSD",1719002653635,2.26822,3527.0,3526.9,0.03006486]
["bitfinex","ETHUSD",1719002653834,2.26791,3527.5,3526.9,0.03006486]
["bitfinex","ETHUSD",1719002653835,2.26815,3527.1,3526.9,0.03006486]
["bitfinex","ETHUSD",1719002654042,2.26809,3527.2,3526.7,4.3554]
["bitfinex","ETHUSD",1719002654662,2.26809,3527.2,3526.8,0.03016564]
["bitfinex","ETHUSD",1719002654868,2.26809,3527.2,3526.7,4.3554]
["bitfinex","ETHUSD",1719002655174,2.26809,3527.2,3526.9,0.03014774]
["bitfinex","ETHUSD",1719002655492,2.26809,3527.2,3526.8,0.03016564]
["bitfinex","ETHUSD",1719002655833,2.26809,3527.2,3526.7,4.3554]
["bitfinex","ETHUSD",1719002656031,2.26809,3527.2,3526.9,0.0301165]
["bitfinex","ETHUSD",1719002656265,2.26809,3527.2,3526.8,0.0301344]
["bitfinex","ETHUSD",1719002656420,2.26809,3527.2,3527.0,0.0300986]
["bitfinex","ETHUSD",1719002656822,2.26809,3527.2,3526.7,4.3554]
["bitfinex","ETHUSD",1719002657335,2.26809,3527.2,3526.8,0.03008835]
["bitfinex","ETHUSD",1719002657567,2.26809,3527.2,3527.1,0.87]
["bitfinex","ETHUSD",1719002657964,2.26809,3527.2,3527.1,0.90003466]
["bitfinex","ETHUSD",1719002661842,4.53624,3527.2,3527.1,0.03003466]
["bitfinex","ETHUSD",1719002662291,4.53624,3527.2,3527.0,0.87]
["bitfinex","ETHUSD",1719002662292,2.26815,3527.1,3527.0,0.87]
["bitfinex","ETHUSD",1719002662487,2.26803,3527.3,3526.3,0.29598846]
["bitfinex","ETHUSD",1719002662488,2.26804,3527.3,3526.3,0.29598846]
["bitfinex","ETHUSD",1719002662659,2.26831,3526.9,3526.4,2.26859]
["bitfinex","ETHUSD",1719002662978,2.26831,3526.9,3526.8,0.87]
["bitfinex","ETHUSD",1719002663376,2.26821,3527.0,3526.8,0.87]
["bitfinex","ETHUSD",1719002663581,2.2681,3527.2,3526.8,0.87]
["bitfinex","ETHUSD",1719002663808,2.2615,3527.7,3527.0,0.87]
["bitfinex","ETHUSD",1719002663963,0.22615,3527.6,3527.0,0.87]
["bitfinex","ETHUSD",1719002664164,2.55245419,3527.5,3527.0,0.87]
["bitfinex","ETHUSD",1719002664434,0.22615,3527.6,3527.0,0.87]
["bitfinex","ETHUSD",1719002664556,2.5524536,3527.4,3527.0,0.87]
["bitfinex","ETHUSD",1719002664752,2.75890646,3527.3,3527.0,0.87]
["bitfinex","ETHUSD",1719002664974,2.26805,3527.3,3527.0,0.87]
["bitfinex","ETHUSD",1719002667397,0.49086225,3527.2,3527.0,0.87]
["bitfinex","ETHUSD",1719002667562,2.26805,3527.3,3527.1,0.87]
["bitfinex","ETHUSD",1719002667768,0.49085614,3527.2,3527.1,0.87]
["bitfinex","ETHUSD",1719002669291,0.49085614,3527.2,3527.1,0.90011447]
["bitfinex","ETHUSD",1719002669603,2.2679,3527.5,3527.1,0.90011447]
["bitfinex","ETHUSD",1719002669758,0.49084628,3527.4,3527.1,0.90011447]
["bitfinex","ETHUSD",1719002670098,0.49084628,3527.3,3527.1,0.90011447]
["bitfinex","ETHUSD",1719002670589,2.26796,3527.4,3527.1,0.90011447]
["bitfinex","ETHUSD",1719002671158,0.49084525,3527.3,3527.1,0.90011447]
["bitfinex","ETHUSD",1719002671359,2.26796,3527.4,3527.1,0.90011447]
["bitfinex","ETHUSD",1719002671693,0.49084558,3527.3,3527.1,3.16825447]
["bitfinex","ETHUSD",1719002672064,2.26783,3527.6,3527.1,3.16825447]
["bitfinex","ETHUSD",1719002672302,2.5523879,3527.5,3527.3,0.87]
["bitfinex","ETHUSD",1719002672478,2.5523879,3527.4,3527.3,0.87]
["bitfinex","ETHUSD",1719002673583,2.5523912,3527.4,3527.3,0.87]
["bitfinex","ETHUSD",1719002673969,2.06154618,3527.4,3527.3,0.87]
["bitfinex","ETHUSD",1719002674169,2.5523905,3527.4,3527.3,0.87]
["bitfinex","ETHUSD",1719002674583,4.8203405,3527.4,3527.3,0.87]
["bitfinex","ETHUSD",1719002674789,4.8203405,3527.4,3527.0,2.2682]
["bitfinex","ETHUSD",1719002674790,2.26808,3527.2,3526.6,2.26847]
["bitfinex","ETHUSD",1719002674970,2.26821,3527.1,3526.9,0.87]
["bitfinex","ETHUSD",1719002675375,2.26821,3527.0,3526.9,0.87]
["bitfinex","ETHUSD",1719002677522,2.26816,3527.1,3526.9,0.87]
["bitfinex","ETHUSD",1719002678018,4.66952,3527.3,3526.9,0.87]
["bitfinex","ETHUSD",1719002678019,2.26809,3527.2,3526.9,0.87]
["bitfinex","ETHUSD",1719002678218,2.06160514,3527.1,3526.9,0.87]
["bitfinex","ETHUSD",1719002679708,2.26809,3527.2,3526.9,0.87]
["bitfinex","ETHUSD",1719002679919,2.06160628,3527.1,3526.9,0.87]
["bitfinex","ETHUSD",1719002680934,2.26794,3527.5,3527.0,2.26821]
["bitfinex","ETHUSD",1719002681121,4.82032641,3527.4,3527.2,0.87]
["bitfinex","ETHUSD",1719002681454,2.55237641,3527.3,3527.2,0.87]
["bitfinex","ETHUSD",1719002682118,2.55237641,3527.3,3526.6,2.26843]
["bitfinex","ETHUSD",1719002682119,5.73610914,3527.3,3526.6,2.26843]
["bitfinex","ETHUSD",1719002682319,5.73610914,3527.3,3526.4,0.29554321]
["bitfinex","ETHUSD",1719002682320,2.26853,3526.5,3526.4,0.29554321]
["bitfinex","ETHUSD",1719002682724,2.26853,3526.5,3526.3,0.87]
["bitfinex","ETHUSD",1719002682902,2.759476,3526.5,3526.3,0.87]
["bitfinex","ETHUSD",1719002683097,2.26853,3526.5,3526.3,0.87]
["bitfinex","ETHUSD",1719002683333,2.2686,3526.4,3526.3,0.87]
["bitfinex","ETHUSD",1719002684030,4.5372,3526.4,3526.3,0.87]
["bitfinex","ETHUSD",1719002684196,4.5372,3526.4,3526.3,0.89922696]
["bitfinex","ETHUSD",1719002684399,2.2686,3526.4,3526.3,0.89922696]
["bitfinex","ETHUSD",1719002686908,4.5372,3526.4,3526.3,0.02922696]
["bitfinex","ETHUSD",1719002687233,4.5372,3526.4,3525.8,2.62575335]
["bitfinex","ETHUSD",1719002687234,2.26878,3526.2,3526.1,0.87]
["bitfinex","ETHUSD",1719002687474,2.26906,3525.7,3525.3,2.2693]
["bitfinex","ETHUSD",1719002687624,2.26893,3525.9,3525.6,0.87]
["bitfinex","ETHUSD",1719002687625,2.26897,3525.9,3525.6,0.87]
["bitfinex","ETHUSD",1719002687822,2.26899,3525.8,3525.4,0.29591675]
["bitfinex","ETHUSD",1719002688051,2.26899,3525.8,3525.7,0.87]
["bitfinex","ETHUSD",1719002688363,2.26899,3525.8,3525.4,0.29591675]
["bitfinex","ETHUSD",1719002688567,2.26899,3525.8,3525.7,0.87]
["bitfinex","ETHUSD",1719002692263,2.26899,3525.8,3525.4,2.56514675]
["bitfinex","ETHUSD",1719002692477,2.26899,3525.8,3525.7,0.87]
["bitfinex","ETHUSD",1719002693950,2.26899,3525.8,3525.4,2.56514675]
["bitfinex","ETHUSD",1719002694165,2.26899,3525.8,3525.7,0.87]
["bitfinex","ETHUSD",1719002696064,2.26909,3525.7,3525.4,0.29591675]
["bitfinex","ETHUSD",1719002696308,2.26899,3525.8,3525.4,0.29591675]
["bitfinex","ETHUSD",1719002696309,2.722779,3525.8,3525.4,0.87]
["bitfinex","ETHUSD",1719002696581,2.26905,3525.7,3525.4,0.87]
["bitfinex","ETHUSD",1719002698859,2.4933,3525.9,3525.5,0.87]
["bitfinex","ETHUSD",1719002699082,3.196412,3525.9,3525.5,0.87]
["bitfinex","ETHUSD",1719002699281,2.26898,3525.8,3525.6,0.03025433]
["bitfinex","ETHUSD",1719002699585,2.26905,3525.7,3525.6,0.03025433]
["bitfinex","ETHUSD",1719002702366,2.26918,3525.5,3525.4,0.87]
["bitfinex","ETHUSD",1719002702558,2.26918,3525.5,3525.4,0.90028095]
["bitfinex","ETHUSD",1719002704263,2.4933,3525.9,3525.4,0.90028095]
["bitfinex","ETHUSD",1719002704492,4.76226,3525.9,3525.4,0.90028095]
["bitfinex","ETHUSD",1719002704797,2.26913,3525.6,3525.4,0.90028095]
["bitfinex","ETHUSD",1719002705261,2.26911,3525.6,3525.4,0.90028095]
["bitfinex","ETHUSD",1719002706700,2.4478,3526.9,3525.4,0.90028095]
["bitfinex","ETHUSD",1719002706915,2.26847,3526.6,3526.4,0.87]
["bitfinex","ETHUSD",1719002707066,0.75039371,3526.8,3526.4,0.87]
["bitfinex","ETHUSD",1719002707395,2.26841,3526.7,3526.5,0.03016991]
["bitfinex","ETHUSD",1719002707602,2.26841,3526.7,3526.4,0.87]
["bitfinex","ETHUSD",1719002707898,2.26841,3526.7,3526.6,0.030152]
["bitfinex","ETHUSD",1719002708102,2.26841,3526.7,3526.5,0.03016991]
["bitfinex","ETHUSD",1719002708410,2.26841,3526.7,3526.6,0.030152]
["bitfinex","ETHUSD",1719002708559,2.26841,3526.7,3526.4,0.87]
["bitfinex","ETHUSD",1719002708798,2.26841,3526.7,3526.6,0.030152]
["bitfinex","ETHUSD",1719002708988,2.26841,3526.7,3526.4,0.87]
["bitfinex","ETHUSD",1719002709292,2.26841,3526.7,3526.6,0.030152]
["bitfinex","ETHUSD",1719002709591,2.26835,3526.8,3526.6,0.030152]
["bitfinex","ETHUSD",1719002709932,2.2684,3526.7,3526.4,0.87]
["bitfinex","ETHUSD",1719002710443,2.2684,3526.7,3525.9,2.3831]
["bitfinex","ETHUSD",1719002710444,2.26861,3526.4,3525.5,2.26917]
["bitfinex","ETHUSD",1719002710580,2.26861,3526.4,3525.7,0.87]
["bitfinex","ETHUSD",1719002710581,2.26892,3526.0,3525.7,0.87]
["bitfinex","ETHUSD",1719002710780,2.26894,3525.9,3525.6,0.87]
["bitfinex","ETHUSD",1719002712953,2.26898,3525.8,3525.6,0.87]
["bitfinex","ETHUSD",1719002713294,2.26915,3525.6,3525.1,2.26942]
["bitfinex","ETHUSD",1719002713495,2.26904,3525.8,3525.5,0.87]
["bitfinex","ETHUSD",1719002713806,2.26894,3525.9,3525.5,0.87]
["bitfinex","ETHUSD",1719002713807,2.26905,3525.7,3525.5,0.87]
["bitfinex","ETHUSD",1719002714195,2.26905,3525.7,3525.6,0.03030651]
["bitfinex","ETHUSD",1719002716542,0.453775,3525.9,3525.6,0.03030651]
["bitfinex","ETHUSD",1719002716688,2.26898,3525.8,3525.6,0.03030651]
["bitfinex","ETHUSD",1719002716891,2.26898,3525.8,3525.6,0.90030651]
["bitfinex","ETHUSD",1719002717120,2.26898,3525.8,3525.6,0.87]
["bitfinex","ETHUSD",1719002717323,2.26893,3525.9,3525.7,0.0302886]
["bitfinex","ETHUSD",1719002717825,2.26898,3525.8,3525.7,0.0302886]
["bitfinex","ETHUSD",1719002719390,4.53796,3525.8,3525.7,0.0302886]
["bitfinex","ETHUSD",1719002720299,2.26898,3525.8,3525.7,0.0302886]
["bitfinex","ETHUSD",1719002720506,2.26891,3526.0,3525.7,0.0302886]
["bitfinex","ETHUSD",1719002720719,2.26891,3526.0,3525.8,0.87]
["bitfinex","ETHUSD",1719002720930,1.568449,3526.7,3526.2,2.26872]
["bitfinex","ETHUSD",1719002720931,2.26844,3526.7,3526.2,2.26872]
["bitfinex","ETHUSD",1719002721089,2.75950379,3526.6,3526.0,2.26884]
["bitfinex","ETHUSD",1719002721292,2.26849,3526.6,3526.4,0.87]
["bitfinex","ETHUSD",1719002721832,2.26849,3526.6,3526.5,0.03021903]
["bitfinex","ETHUSD",1719002722050,2.26841,3526.7,3526.4,0.87]
["bitfinex","ETHUSD",1719002722207,2.26841,3526.7,3526.5,0.03020982]
["bitfinex","ETHUSD",1719002722532,2.26847,3526.6,3526.0,2.26884]
["bitfinex","ETHUSD",1719002722682,2.26853,3526.5,3526.3,0.87]
["bitfinex","ETHUSD",1719002722888,2.26847,3526.6,3526.3,0.87]
["bitfinex","ETHUSD",1719002723498,2.26847,3526.6,3526.1,2.26879]
["bitfinex","ETHUSD",1719002724404,2.26842,3526.7,3526.2,2.2687]
["bitfinex","ETHUSD",1719002724724,2.26827,3527.0,3526.3,2.26864]
["bitfinex","ETHUSD",1719002724937,2.26827,3527.0,3526.4,2.2686]
["bitfinex","ETHUSD",1719002725142,7.41939359,3527.4,3526.4,2.2686]
["bitfinex","ETHUSD",1719002725143,2.26795,3527.5,3526.8,2.26834]
["bitfinex","ETHUSD",1719002725445,2.26802,3527.3,3526.6,2.26841]
["bitfinex","ETHUSD",1719002725658,2.2681,3527.2,3526.8,2.26834]
["bitfinex","ETHUSD",1719002726003,2.26802,3527.3,3526.8,2.26834]
["bitfinex","ETHUSD",1719002726807,2.26797,3527.4,3526.9,2.26827]
["bitfinex","ETHUSD",1719002728308,2.26797,3527.4,3527.0,2.26821]
["bitfinex","ETHUSD",1719002729240,2.26797,3527.4,3527.1,0.02977407]
["bitfinex","ETHUSD",1719002733321,2.26808,3527.2,3527.1,0.02977407]
["bitfinex","ETHUSD",1719002733629,2.26822,3527.0,3526.4,7.44]
["bitfinex","ETHUSD",1719002733837,2.26853,3526.5,3526.4,7.44]
["bitfinex","ETHUSD",1719002734008,2.26853,3526.5,3526.0,2.26885]
["bitfinex","ETHUSD",1719002734420,2.26848,3526.6,3526.0,2.26885]
["bitfinex","ETHUSD",1719002734421,2.26861,3526.4,3526.0,2.26885]
["bitfinex","ETHUSD",1719002734625,2.26867,3526.3,3525.9,2.26892]
["bitfinex","ETHUSD",1719002738036,2.26867,3526.3,3525.7,4.53803]
["bitfinex","ETHUSD",1719002738217,2.26867,3526.3,3525.8,2.26897]
["bitfinex","ETHUSD",1719002738653,2.26867,3526.3,3525.9,2.2689]
["bitfinex","ETHUSD",1719002738914,2.2686,3526.4,3525.9,2.2689]
["bitfinex","ETHUSD",1719002739449,2.2686,3526.4,3526.0,2.26885]
["bitfinex","ETHUSD",1719002740051,2.26847,3526.6,3526.1,2.26874]
["bitfinex","ETHUSD",1719002740052,4.537,3526.6,3526.1,2.26874]
["bitfinex","ETHUSD",1719002740352,2.26847,3526.6,3526.2,2.26871]
["bitfinex","ETHUSD",1719002741958,2.3224,3526.9,3526.4,2.26854]
["bitfinex","ETHUSD",1719002742252,2.26825,3527.0,3526.6,2.26843]
["bitfinex","ETHUSD",1719002744247,2.26825,3527.0,3526.7,0.02856991]
["bitfinex","ETHUSD",1719002744441,2.26828,3526.9,3526.4,2.26857]
["bitfinex","ETHUSD",1719002744654,2.26828,3526.9,3526.5,0.02860571]
["bitfinex","ETHUSD",1719002744857,2.26828,3526.9,3526.5,2.26848]
["bitfinex","ETHUSD",1719002745153,2.26796,3527.4,3526.6,0.02858781]
["bitfinex","ETHUSD",1719002745520,2.26796,3527.4,3527.1,0.87]
["bitfinex","ETHUSD",1719002745764,2.2679,3527.5,3527.1,0.87]
["bitfinex","ETHUSD",1719002746058,2.2679,3527.5,3527.2,0.02843743]
["bitfinex","ETHUSD",1719002746059,2.26797,3527.4,3527.2,0.02843743]
["bitfinex","ETHUSD",1719002746243,2.26797,3527.4,3527.1,0.87]
["bitfinex","ETHUSD",1719002746441,2.26797,3527.4,3527.3,0.02841954]
["bitfinex","ETHUSD",1719002746752,2.26797,3527.4,3527.1,0.87]
["bitfinex","ETHUSD",1719002747052,2.26797,3527.4,3527.2,0.02843743]
["bitfinex","ETHUSD",1719002747420,2.8135027,3527.4,3527.2,0.02843743]
["bitfinex","ETHUSD",1719002748375,3.187427,3527.5,3527.2,0.02843743]
["bitfinex","ETHUSD",1719002750154,2.26799,3527.4,3527.2,0.02843743]
["bitfinex","ETHUSD",1719002753064,2.26783,3527.6,3527.3,0.87]
["bitfinex","ETHUSD",1719002753352,2.26783,3527.6,3527.4,0.0283403]
["bitfinex","ETHUSD",1719002753728,4.65954,3527.8,3527.5,0.87]
["bitfinex","ETHUSD",1719002753932,2.26778,3527.7,3527.5,0.87]
["bitfinex","ETHUSD",1719002754147,2.26778,3527.7,3527.6,0.02829224]
["bitfinex","ETHUSD",1719002756771,2.75860283,3527.7,3527.6,0.02829224]
["bitfinex","ETHUSD",1719002757067,2.75860337,3527.7,3527.6,0.02829224]
["bitfinex","ETHUSD",1719002757363,2.26778,3527.7,3527.6,0.02829224]
["bitfinex","ETHUSD",1719002758581,2.26778,3527.7,3527.3,0.87]
["bitfinex","ETHUSD",1719002758724,2.26778,3527.7,3527.6,0.02812048]
["bitfinex","ETHUSD",1719002758935,2.2677,3527.8,3527.3,0.87]
["bitfinex","ETHUSD",1719002759125,2.2677,3527.8,3527.6,0.02812048]
["bitfinex","ETHUSD",1719002759358,2.2677,3527.8,3527.3,3.13802]
["bitfinex","ETHUSD",1719002759569,2.2677,3527.8,3527.7,0.02810258]
["bitfinex","ETHUSD",1719002759739,2.2677,3527.8,3527.6,0.87]
["bitfinex","ETHUSD",1719002759940,2.2677,3527.8,3527.7,0.02810258]
["bitfinex","ETHUSD",1719002761057,2.26776,3527.7,3527.4,0.87]
["bitfinex","ETHUSD",1719002761234,2.26776,3527.7,3527.5,0.02808009]
["bitfinex","ETHUSD",1719002761570,2.26763,3527.9,3527.6,0.87]
["bitfinex","ETHUSD",1719002761774,2.26771,3527.8,3527.6,0.87]
["bitfinex","ETHUSD",1719002762067,2.26776,3527.7,3527.6,0.87]
["bitfinex","ETHUSD",1719002762272,2.26771,3527.8,3527.6,0.87]
["bitfinex","ETHUSD",1719002765052,2.26756,3528.1,3527.5,2.26788]
["bitfinex","ETHUSD",1719002765371,2.26764,3527.9,3527.7,0.87]
["bitfinex","ETHUSD",1719002765882,2.2677,3527.8,3527.7,0.87]
["bitfinex","ETHUSD",1719002766378,2.382,3528.2,3527.7,0.87]
["bitfinex","ETHUSD",1719002766546,2.382,3528.2,3527.9,0.87]
["bitfinex","ETHUSD",1719002766890,2.26751,3528.1,3527.9,0.87]
["bitfinex","ETHUSD",1719002768164,2.26758,3528.0,3527.8,0.87]
["bitfinex","ETHUSD",1719002768357,5.1877,3528.2,3527.8,0.87]
["bitfinex","ETHUSD",1719002768555,2.26759,3528.0,3527.6,0.87]
["bitfinex","ETHUSD",1719002768936,2.26759,3528.0,3527.6,3.13781]
["bitfinex","ETHUSD",1719002769877,2.26759,3528.0,3527.8,0.87]
["bitfinex","ETHUSD",1719002774273,2.26759,3528.0,3527.9,0.02772334]
["bitfinex","ETHUSD",1719002775079,2.26751,3528.1,3527.9,0.02772334]
["bitfinex","ETHUSD",1719002775879,2.26748,3528.2,3528.0,0.87]
["bitfinex","ETHUSD",1719002776099,2.26742,3528.3,3528.1,0.02769677]
["bitfinex","ETHUSD",1719002776446,2.26742,3528.3,3528.0,0.87]
["bitfinex","ETHUSD",1719002776647,2.26742,3528.3,3528.1,0.02769677]
["bitfinex","ETHUSD",1719002776879,2.26742,3528.3,3528.0,0.87]
["bitfinex","ETHUSD",1719002777061,2.26742,3528.3,3528.1,0.02769677]
["bitfinex","ETHUSD",1719002777273,2.26742,3528.3,3528.0,0.87]
["bitfinex","ETHUSD",1719002777474,2.26742,3528.3,3528.1,0.02769677]
["bitfinex","ETHUSD",1719002777675,2.26742,3528.3,3528.0,0.87]
["bitfinex","ETHUSD",1719002777848,2.26742,3528.3,3528.2,0.02767888]
["bitfinex","ETHUSD",1719002778047,2.26742,3528.3,3528.0,0.87]
["bitfinex","ETHUSD",1719002778366,2.26744,3528.2,3528.1,0.02769677]
["bitfinex","ETHUSD",1719002778682,2.26744,3528.2,3528.0,0.87]
["bitfinex","ETHUSD",1719002778892,2.26744,3528.2,3528.1,0.02769677]
["bitfinex","ETHUSD",1719002779388,2.2675,3528.1,3528.0,0.87]
["bitfinex","ETHUSD",1719002781004,2.26765,3527.9,3527.3,2.26799]
["bitfinex","ETHUSD",1719002781289,2.2675,3528.1,3527.8,0.87]
["bitfinex","ETHUSD",1719002781974,2.26757,3528.0,3527.8,0.87]
["bitfinex","ETHUSD",1719002782322,2.26757,3528.0,3527.1,0.29611031]
["bitfinex","ETHUSD",1719002782323,2.26802,3527.3,3527.1,0.29611031]
["bitfinex","ETHUSD",1719002782501,4.53604,3527.3,3526.6,12.13]
["bitfinex","ETHUSD",1719002782804,9.23566,3527.3,3526.6,12.13]
["bitfinex","ETHUSD",1719002783153,2.26821,3527.0,3526.3,7.44]
["bitfinex","ETHUSD",1719002783384,2.26821,3527.0,3526.5,0.87]
["bitfinex","ETHUSD",1719002783753,2.26847,3526.6,3526.2,2.26872]
["bitfinex","ETHUSD",1719002783957,2.26813,3527.2,3526.5,5.48683]
["bitfinex","ETHUSD",1719002784285,2.26821,3527.0,3526.9,0.87]
["bitfinex","ETHUSD",1719002784850,2.26801,3527.4,3526.9,3.13824]
["bitfinex","ETHUSD",1719002785058,2.4316,3527.9,3526.9,3.13824]
["bitfinex","ETHUSD",1719002785059,2.26781,3527.7,3527.3,0.87]
["bitfinex","ETHUSD",1719002785260,2.26781,3527.7,3527.5,0.87]
["bitfinex","ETHUSD",1719002785261,2.26783,3527.6,3527.5,0.87]
["bitfinex","ETHUSD",1719002785499,4.53566,3527.6,3527.5,0.87]
["bitfinex","ETHUSD",1719002785660,2.26798,3527.4,3527.3,0.87]
["bitfinex","ETHUSD",1719002786583,2.26806,3527.3,3526.8,9.70834]
["bitfinex","ETHUSD",1719002786782,2.26764,3527.9,3526.8,7.44]
["bitfinex","ETHUSD",1719002786783,2.3028,3527.6,3526.8,7.44]
["bitfinex","ETHUSD",1719002787006,2.26828,3526.9,3526.8,8.31]
["bitfinex","ETHUSD",1719002787206,2.26828,3526.9,3526.8,0.87]
["bitfinex","ETHUSD",1719002789505,2.26828,3526.9,3526.8,0.91227222]
["bitfinex","ETHUSD",1719002790503,4.53656,3526.9,3526.8,0.04227222]
["bitfinex","ETHUSD",1719002790700,4.53656,3526.9,3526.8,0.91227222]
["bitfinex","ETHUSD",1719002790874,4.53656,3526.9,3526.8,0.87]
["bitfinex","ETHUSD",1719002790875,2.26828,3526.9,3526.8,0.87]
["bitfinex","ETHUSD",1719002791078,2.26828,3526.9,3526.8,0.91227222]
["bitfinex","ETHUSD",1719002791282,4.53656,3526.9,3526.8,0.04227222]
["bitfinex","ETHUSD",1719002791471,2.26847,3526.7,3526.6,0.87]
["bitfinex","ETHUSD",1719002791678,2.26847,3526.7,3526.6,0.91233189]
["bitfinex","ETHUSD",1719002793908,2.26847,3526.7,3526.6,0.04233189]
["bitfinex","ETHUSD",1719002794294,2.26851,3526.6,3526.2,9.70866]
["bitfinex","ETHUSD",1719002794506,2.26851,3526.6,3526.5,0.87]
["bitfinex","ETHUSD",1719002794966,2.26851,3526.6,3526.5,0.90228075]
["bitfinex","ETHUSD",1719002796430,2.26851,3526.6,3526.5,0.03228075]
["bitfinex","ETHUSD",1719002796708,2.26851,3526.6,3526.5,0.87]
["bitfinex","ETHUSD",1719002796884,2.26851,3526.6,3526.5,0.90228075]
["bitfinex","ETHUSD",1719002799009,2.26814,3527.2,3526.5,3.17081075]
["bitfinex","ETHUSD",1719002799319,2.26794,3527.5,3526.6,2.26842]
["bitfinex","ETHUSD",1719002799477,2.26803,3527.3,3527.2,0.87]
["bitfinex","ETHUSD",1719002799893,2.26803,3527.3,3527.2,0.89986877]
["bitfinex","ETHUSD",1719002800408,2.26803,3527.3,3527.2,0.02986877]
["bitfinex","ETHUSD",1719002800781,2.26809,3527.2,3527.0,0.87]
["bitfinex","ETHUSD",1719002802077,2.26805,3527.3,3527.0,0.87]
["bitfinex","ETHUSD",1719002802978,2.26805,3527.3,3526.5,4.55729]
["bitfinex","ETHUSD",1719002803201,2.26805,3527.3,3526.9,0.87]
["bitfinex","ETHUSD",1719002803372,2.26821,3527.0,3526.5,2.2888]
["bitfinex","ETHUSD",1719002803579,2.26821,3527.0,3526.9,0.87]
["bitfinex","ETHUSD",1719002804310,2.26821,3527.0,3526.9,0.90218359]
["bitfinex","ETHUSD",1719002805404,2.26821,3527.0,3526.9,0.91262028]
["bitfinex","ETHUSD",1719002807437,2.26811,3527.2,3526.9,0.91262028]
["bitfinex","ETHUSD",1719002808103,2.3253,3527.6,3527.1,0.87]
["bitfinex","ETHUSD",1719002808104,2.26802,3527.3,3527.1,0.87]
["bitfinex","ETHUSD",1719002808303,2.26802,3527.3,3527.2,0.04259209]
["bitfinex","ETHUSD",1719002811395,2.26802,3527.3,3527.1,0.87]
["bitfinex","ETHUSD",1719002811633,2.26802,3527.3,3527.2,0.04259209]
["bitfinex","ETHUSD",1719002813103,5.02688543,3527.3,3527.2,0.04259209]
["bitfinex","ETHUSD",1719002813394,2.26814,3527.2,3526.9,0.87]
["bitfinex","ETHUSD",1719002815125,2.26814,3527.2,3526.7,2.26838]
["bitfinex","ETHUSD",1719002815126,2.26821,3527.0,3526.6,2.26844]
["bitfinex","ETHUSD",1719002815324,2.26821,3527.0,3526.4,7.73600076]
["bitfinex","ETHUSD",1719002815325,2.26845,3526.7,3526.4,7.73600076]
["bitfinex","ETHUSD",1719002815500,2.26845,3526.7,3526.4,8.31]
["bitfinex","ETHUSD",1719002817937,2.26828,3526.9,3526.4,10.57858]
["bitfinex","ETHUSD",1719002817938,2.26834,3526.8,3526.4,10.57858]
["bitfinex","ETHUSD",1719002818119,2.26834,3526.8,3526.6,0.87]
["bitfinex","ETHUSD",1719002818324,2.26828,3527.0,3526.6,0.87]
["bitfinex","ETHUSD",1719002818519,2.26815,3527.1,3526.8,0.87]
["bitfinex","ETHUSD",1719002818713,0.49088928,3527.0,3526.8,0.87]
["bitfinex","ETHUSD",1719002818947,2.26815,3527.1,3526.8,0.87]
["bitfinex","ETHUSD",1719002819150,2.26799,3527.4,3527.0,0.87]
["bitfinex","ETHUSD",1719002819325,0.49085663,3527.3,3527.0,0.87]
["bitfinex","ETHUSD",1719002819543,0.49085663,3527.2,3527.1,0.03224611]
["bitfinex","ETHUSD",1719002819752,2.26803,3527.3,3527.1,0.03224611]
["bitfinex","ETHUSD",1719002820527,2.26796,3527.4,3527.0,3.13821]
["bitfinex","ETHUSD",1719002820842,2.26796,3527.4,3527.1,0.03224611]
["bitfinex","ETHUSD",1719002821235,2.26789,3527.5,3527.1,2.30038611]
["bitfinex","ETHUSD",1719002821573,2.26782,3527.7,3527.2,3.13808]
["bitfinex","ETHUSD",1719002821726,0.49081908,3527.6,3527.2,3.13808]
["bitfinex","ETHUSD",1719002821926,2.26784,3527.6,3527.3,0.03220137]
["bitfinex","ETHUSD",1719002824059,2.75872886,3527.5,3527.3,0.03220137]
["bitfinex","ETHUSD",1719002824397,2.26791,3527.5,3527.3,0.03220137]
["bitfinex","ETHUSD",1719002824547,2.26795,3527.4,3527.3,0.03220137]
["bitfinex","ETHUSD",1719002824752,2.26795,3527.4,3527.2,0.87]
["bitfinex","ETHUSD",1719002824949,2.26795,3527.4,3527.3,0.03220137]
["bitfinex","ETHUSD",1719002825492,2.26784,3527.6,3527.3,0.03220137]
["bitfinex","ETHUSD",1719002825649,2.26792,3527.5,3527.3,0.03220137]
["bitfinex","ETHUSD",1719002826592,2.26795,3527.4,3527.3,0.03220137]
["bitfinex","ETHUSD",1719002826895,2.26789,3527.6,3527.3,0.03220137]
["bitfinex","ETHUSD",1719002827099,2.26794,3527.5,3527.3,0.03220137]
["bitfinex","ETHUSD",1719002827955,0.49083149,3527.4,3527.3,0.03220137]
["bitfinex","ETHUSD",1719002828347,0.49082555,3527.4,3527.3,0.03220137]
["bitfinex","ETHUSD",1719002828549,2.26794,3527.5,3527.3,0.03220137]
["bitfinex","ETHUSD",1719002828761,0.49082998,3527.4,3527.3,0.03220137]
["bitfinex","ETHUSD",1719002828953,2.26794,3527.5,3527.3,0.03220137]
["bitfinex","ETHUSD",1719002829188,0.49082554,3527.4,3527.3,0.03220137]
["bitfinex","ETHUSD",1719002830891,2.26794,3527.5,3527.3,0.03220137]
["bitfinex","ETHUSD",1719002831095,0.49082084,3527.4,3527.3,0.03220137]
["bitfinex","ETHUSD",1719002831268,2.26794,3527.5,3527.3,0.03220137]
["bitfinex","ETHUSD",1719002831870,0.49082447,3527.4,3527.3,0.03220137]
["bitfinex","ETHUSD",1719002832062,2.26794,3527.5,3527.3,0.03220137]
["bitfinex","ETHUSD",1719002833691,2.75877612,3527.4,3527.3,0.03220137]
["bitfinex","ETHUSD",1719002834055,2.75877711,3527.4,3527.3,0.03220137]
["bitfinex","ETHUSD",1719002834297,2.26795,3527.4,3527.3,0.03220137]
["bitfinex","ETHUSD",1719002834503,2.75877726,3527.4,3527.3,0.03220137]
["bitfinex","ETHUSD",1719002834881,2.26795,3527.4,3527.3,0.03220137]
["bitfinex","ETHUSD",1719002835065,0.49082714,3527.4,3527.3,0.03220137]
["bitfinex","ETHUSD",1719002835266,2.26789,3527.5,3527.3,0.03220137]
["bitfinex","ETHUSD",1719002835465,2.26783,3527.6,3527.3,0.03220137]
["bitfinex","ETHUSD",1719002835710,2.26783,3527.6,3527.4,0.87]
["bitfinex","ETHUSD",1719002836063,2.26783,3527.6,3527.5,0.03835812]
["bitfinex","ETHUSD",1719002836264,2.7586336,3527.6,3527.5,0.03835812]
["bitfinex","ETHUSD",1719002837926,2.7586336,3527.6,3527.2,0.87]
["bitfinex","ETHUSD",1719002838127,2.75864131,3527.6,3527.5,0.03835812]
["bitfinex","ETHUSD",1719002838291,2.26783,3527.6,3527.5,0.03835812]
["bitfinex","ETHUSD",1719002838677,2.75864319,3527.6,3527.2,3.13808]
["bitfinex","ETHUSD",1719002838999,2.26783,3527.6,3527.2,3.13808]
["bitfinex","ETHUSD",1719002839210,2.26783,3527.6,3527.3,0.0384118]
["bitfinex","ETHUSD",1719002839507,2.26783,3527.6,3527.3,0.9084118]
["bitfinex","ETHUSD",1719002839708,0.49082367,3527.5,3527.3,0.0384118]
["bitfinex","ETHUSD",1719002840010,2.26783,3527.6,3526.8,12.10883]
["bitfinex","ETHUSD",1719002840315,2.26808,3527.2,3526.8,9.70833]
["bitfinex","ETHUSD",1719002840520,2.26808,3527.2,3526.8,7.44]
["bitfinex","ETHUSD",1719002840521,2.26828,3526.9,3526.8,7.44]
["bitfinex","ETHUSD",1719002840674,2.26828,3526.9,3526.7,0.87]
["bitfinex","ETHUSD",1719002842818,2.26809,3527.2,3526.7,0.87]
["bitfinex","ETHUSD",1719002843007,2.26809,3527.2,3526.9,0.87]
["bitfinex","ETHUSD",1719002843495,2.26816,3527.1,3526.9,0.87]
["bitfinex","ETHUSD",1719002844080,2.06159886,3527.0,3526.9,0.87]
["bitfinex","ETHUSD",1719002844284,2.26816,3527.1,3526.9,0.87]
["bitfinex","ETHUSD",1719002844475,2.06167677,3527.0,3526.9,0.87]
["bitfinex","ETHUSD",1719002844685,2.06167677,3527.0,3526.9,3.13828]
["bitfinex","ETHUSD",1719002844908,2.26796,3527.4,3526.9,3.13828]
["bitfinex","ETHUSD",1719002845119,2.55243327,3527.3,3527.1,0.87]
["bitfinex","ETHUSD",1719002845323,2.26796,3527.4,3527.1,0.87]
["bitfinex","ETHUSD",1719002845324,2.06158072,3527.2,3527.1,0.87]
["bitfinex","ETHUSD",1719002845492,2.26821,3527.0,3526.6,2.26845]
["bitfinex","ETHUSD",1719002845688,2.26821,3527.0,3526.8,0.87]
["bitfinex","ETHUSD",1719002846495,2.26821,3527.0,3526.6,2.26845]
["bitfinex","ETHUSD",1719002846496,2.26809,3527.2,3526.5,0.29584458]
["bitfinex","ETHUSD",1719002846697,2.26834,3526.9,3526.7,0.87]
["bitfinex","ETHUSD",1719002847100,2.26834,3526.8,3526.7,0.87]
["bitfinex","ETHUSD",1719002849225,2.26834,3526.8,3526.7,0.90225514]
["bitfinex","ETHUSD",1719002849634,2.26828,3526.9,3526.7,0.90225514]
["bitfinex","ETHUSD",1719002850230,4.65173,3528.1,3527.3,2.26802]
["bitfinex","ETHUSD",1719002850390,2.26772,3527.8,3527.5,0.87]
["bitfinex","ETHUSD",1719002850586,3.00874558,3527.8,3527.6,0.03503467]
["bitfinex","ETHUSD",1719002851427,2.26772,3527.8,3527.5,0.87]
["bitfinex","ETHUSD",1719002853806,2.26757,3528.0,3527.5,0.87]
["bitfinex","ETHUSD",1719002854109,2.26757,3528.0,3527.8,0.87]
["bitfinex","ETHUSD",1719002854325,4.5352,3528.0,3527.8,0.87]
["bitfinex","ETHUSD",1719002854536,2.26757,3528.0,3527.8,0.87]
["bitfinex","ETHUSD",1719002855105,2.26757,3528.0,3527.6,0.87]
["bitfinex","ETHUSD",1719002855698,2.26763,3527.9,3527.6,0.87]
["bitfinex","ETHUSD",1719002859087,2.26763,3527.9,3526.5,2.56429317]
["bitfinex","ETHUSD",1719002859088,2.26802,3527.3,3526.7,4.55344]
["bitfinex","ETHUSD",1719002859298,2.26816,3527.1,3526.6,2.26847]
["bitfinex","ETHUSD",1719002859491,2.4143,3527.5,3526.7,0.87]
["bitfinex","ETHUSD",1719002859492,2.26821,3527.0,3526.7,0.87]
["bitfinex","ETHUSD",1719002859744,2.26826,3527.0,3526.5,0.29582317]
["bitfinex","ETHUSD",1719002860046,2.26826,3527.0,3526.8,0.87]
["bitfinex","ETHUSD",1719002862425,2.26826,3527.0,3526.5,2.56434317]
["bitfinex","ETHUSD",1719002862605,2.26826,3527.0,3526.9,0.87]
["bitfinex","ETHUSD",1719002864495,2.26803,3527.3,3526.9,3.13821]
["bitfinex","ETHUSD",1719002864708,2.26803,3527.3,3527.1,0.87]
["bitfinex","ETHUSD",1719002864916,2.26797,3527.4,3527.1,0.87]
["bitfinex","ETHUSD",1719002865115,2.75894463,3527.3,3527.1,0.87]
["bitfinex","ETHUSD",1719002865323,2.26808,3527.2,3527.1,0.87]
["bitfinex","ETHUSD",1719002868113,2.26808,3527.2,3526.9,2.26827]
["bitfinex","ETHUSD",1719002868308,2.26808,3527.2,3527.1,0.87]
["bitfinex","ETHUSD",1719002870537,2.26802,3527.3,3527.1,0.87]
["bitfinex","ETHUSD",1719002877159,2.26796,3527.4,3527.1,0.87]
["bitfinex","ETHUSD",1719002877809,2.26796,3527.4,3526.8,2.26834]
["bitfinex","ETHUSD",1719002877810,2.26808,3527.2,3526.8,2.26834]
["bitfinex","ETHUSD",1719002878010,2.26808,3527.2,3526.9,0.87]
["bitfinex","ETHUSD",1719002878725,2.26802,3527.3,3526.9,3.13826]
["bitfinex","ETHUSD",1719002879124,0.49086603,3527.2,3526.9,3.13826]
["bitfinex","ETHUSD",1719002879329,2.26802,3527.3,3526.9,3.13826]
["bitfinex","ETHUSD",1719002879550,2.26817,3527.1,3526.7,2.2684]
["bitfinex","ETHUSD",1719002879857,2.26828,3526.9,3526.5,0.29582317]
["bitfinex","ETHUSD",1719002880062,2.26828,3526.9,3526.6,0.87]
["bitfinex","ETHUSD",1719002880375,4.72272,3527.0,3526.7,0.87]
["bitfinex","ETHUSD",1719002880538,0.49091259,3526.9,3526.7,0.87]
["bitfinex","ETHUSD",1719002880716,2.75919259,3526.9,3526.7,0.87]
["bitfinex","ETHUSD",1719002881063,2.26828,3526.9,3526.7,0.87]
["bitfinex","ETHUSD",1719002883330,2.26821,3527.0,3526.7,0.87]
["bitfinex","ETHUSD",1719002883654,0.49091238,3526.9,3526.7,0.87]
["bitfinex","ETHUSD",1719002883853,2.26821,3527.0,3526.7,0.87]
["bitfinex","ETHUSD",1719002884432,0.49091232,3526.9,3526.7,0.87]
["bitfinex","ETHUSD",1719002884651,2.26815,3527.1,3526.7,3.13839]
["bitfinex","ETHUSD",1719002884855,2.26798,3527.4,3526.7,3.13839]
["bitfinex","ETHUSD",1719002884856,2.26796,3527.4,3526.9,3.13827]
["bitfinex","ETHUSD",1719002885173,2.26796,3527.4,3527.1,0.87]
["bitfinex","ETHUSD",1719002887074,2.4575,3527.7,3527.3,0.87]
["bitfinex","ETHUSD",1719002887379,3.12186354,3527.6,3527.3,0.87]
["bitfinex","ETHUSD",1719002887558,0.49081489,3527.5,3527.3,0.87]
["bitfinex","ETHUSD",1719002887879,2.63104865,3527.6,3527.3,0.87]
["bitfinex","ETHUSD",1719002887880,0.49081489,3527.4,3527.3,0.87]
["bitfinex","ETHUSD",1719002889036,6.62934179,3528.0,3527.4,2.2679]
["bitfinex","ETHUSD",1719002889037,2.26764,3527.9,3527.4,2.2679]
["bitfinex","ETHUSD",1719002889254,0.49076853,3527.8,3527.6,0.87]
["bitfinex","ETHUSD",1719002889461,2.26764,3527.9,3527.6,0.87]
["bitfinex","ETHUSD",1719002889660,0.49075536,3527.8,3527.6,0.87]
["bitfinex","ETHUSD",1719002889872,2.26764,3527.9,3527.6,0.87]
["bitfinex","ETHUSD",1719002890073,0.49075537,3527.8,3527.6,0.87]
["bitfinex","ETHUSD",1719002890368,2.26764,3527.9,3527.6,0.87]
["bitfinex","ETHUSD",1719002890562,0.49075564,3527.8,3527.6,0.87]
["bitfinex","ETHUSD",1719002890780,2.26758,3528.0,3527.6,0.87]
["bitfinex","ETHUSD",1719002890981,0.49075461,3527.9,3527.6,0.87]
["bitfinex","ETHUSD",1719002891139,0.49075461,3527.8,3527.6,0.87]
["bitfinex","ETHUSD",1719002891339,2.26758,3528.0,3527.6,3.13782]
["bitfinex","ETHUSD",1719002891576,0.49075416,3527.9,3527.6,3.13782]
["bitfinex","ETHUSD",1719002891802,2.26758,3528.0,3527.6,3.13782]
["bitfinex","ETHUSD",1719002892052,2.75840438,3527.9,3527.6,0.87]
["bitfinex","ETHUSD",1719002892248,2.75840438,3527.9,3526.9,9.70827]
["bitfinex","ETHUSD",1719002892249,2.26788,3527.6,3527.1,2.26815]
["bitfinex","ETHUSD",1719002892447,2.26788,3527.6,3527.3,0.87]
["bitfinex","ETHUSD",1719002893057,4.6317,3527.8,3527.3,0.87]
["bitfinex","ETHUSD",1719002893279,0.49078558,3527.7,3527.4,2.26794]
["bitfinex","ETHUSD",1719002893577,4.6317,3527.8,3527.4,2.26794]
["bitfinex","ETHUSD",1719002893759,0.4907924,3527.7,3527.3,3.13801]
["bitfinex","ETHUSD",1719002894076,4.6317,3527.8,3527.3,3.13801]
["bitfinex","ETHUSD",1719002894274,2.75858049,3527.7,3527.3,3.13799]
["bitfinex","ETHUSD",1719002894585,2.26784,3527.6,3527.3,0.87]
["bitfinex","ETHUSD",1719002897286,2.26795,3527.4,3527.3,0.87]
["bitfinex","ETHUSD",1719002897443,0.49083808,3527.4,3527.1,0.87]
["bitfinex","ETHUSD",1719002897643,2.26777,3527.7,3527.1,0.87]
["bitfinex","ETHUSD",1719002897846,2.26797,3527.4,3527.1,0.87]
["bitfinex","ETHUSD",1719002898483,2.26801,3527.4,3527.1,0.87]
["bitfinex","ETHUSD",1719002898683,0.49085794,3527.3,3527.1,0.87]
["bitfinex","ETHUSD",1719002898882,2.26801,3527.4,3527.1,0.87]
["bitfinex","ETHUSD",1719002899096,0.49085292,3527.3,3527.1,0.87]
["bitfinex","ETHUSD",1719002899250,0.49085286,3527.3,3527.1,0.87]
["bitfinex","ETHUSD",1719002899449,2.26801,3527.4,3527.1,0.87]
["bitfinex","ETHUSD",1719002899747,0.49087074,3527.3,3527.1,0.87]
["bitfinex","ETHUSD",1719002899967,2.26801,3527.4,3527.1,0.87]
["bitfinex","ETHUSD",1719002900226,0.49086059,3527.3,3527.1,0.87]
["bitfinex","ETHUSD",1719002900399,2.26801,3527.4,3527.1,0.87]
["bitfinex","ETHUSD",1719002900565,0.49085794,3527.3,3527.1,0.87]
["bitfinex","ETHUSD",1719002900759,2.26801,3527.4,3527.1,0.87]
["bitfinex","ETHUSD",1719002900973,0.4908601,3527.3,3526.9,2.26828]
["bitfinex","ETHUSD",1719002901312,4.42944753,3527.8,3526.7,4.62117]
["bitfinex","ETHUSD",1719002901313,2.06544753,3527.8,3527.2,0.87]
["bitfinex","ETHUSD",1719002901462,0.49078775,3527.7,3527.6,0.87]
["bitfinex","ETHUSD",1719002901652,2.26758,3528.0,3527.6,0.87]
["bitfinex","ETHUSD",1719002901983,0.49076143,3527.9,3527.6,0.87]
["bitfinex","ETHUSD",1719002902211,0.49077135,3527.8,3527.6,0.87]
["bitfinex","ETHUSD",1719002902354,2.26766,3527.9,3527.6,0.87]
["bitfinex","ETHUSD",1719002902793,0.49078294,3527.8,3527.6,0.87]
["bitfinex","ETHUSD",1719002902965,0.49078294,3527.7,3527.6,0.87]
["bitfinex","ETHUSD",1719002903170,0.49078294,3527.8,3527.6,0.87]
["bitfinex","ETHUSD",1719002903354,0.49078294,3527.7,3527.6,0.87]
["bitfinex","ETHUSD",1719002903551,0.49078294,3527.8,3527.6,0.87]
["bitfinex","ETHUSD",1719002904760,0.49078294,3527.7,3527.6,0.87]
["bitfinex","ETHUSD",1719002904982,0.49078294,3527.9,3527.6,0.87]
["bitfinex","ETHUSD",1719002905180,2.26759,3528.0,3527.6,0.87]
["bitfinex","ETHUSD",1719002905704,2.55209356,3527.9,3527.6,0.87]
["bitfinex","ETHUSD",1719002905908,2.55209356,3527.8,3527.6,0.87]
["bitfinex","ETHUSD",1719002906073,2.55209356,3527.7,3527.5,2.26786]
["bitfinex","ETHUSD",1719002906272,2.26765,3527.9,3527.5,2.26786]
["bitfinex","ETHUSD",1719002906273,2.5521039,3527.6,3527.5,0.87]
["bitfinex","ETHUSD",1719002908280,2.55225726,3527.6,3527.5,0.87]
["bitfinex","ETHUSD",1719002911446,2.26776,3527.8,3527.5,0.87]
["bitfinex","ETHUSD",1719002911578,2.55230993,3527.7,3527.5,0.87]
["bitfinex","ETHUSD",1719002911788,2.26776,3527.8,3527.5,0.87]
["bitfinex","ETHUSD",1719002911986,2.55230955,3527.7,3527.5,0.87]
["bitfinex","ETHUSD",1719002912295,0.49082876,3527.6,3527.5,0.87]
["bitfinex","ETHUSD",1719002912473,2.55230973,3527.6,3527.5,0.87]
["bitfinex","ETHUSD",1719002914604,4.82016536,3527.6,3527.1,2.26812]
["bitfinex","ETHUSD",1719002914818,2.55232536,3527.5,3527.4,0.87]
["bitfinex","ETHUSD",1719002917621,2.26784,3527.6,3527.4,0.87]
["bitfinex","ETHUSD",1719002917823,2.5523309,3527.5,3527.4,0.87]
["bitfinex","ETHUSD",1719002920730,2.06141329,3527.5,3527.4,0.87]
["bitfinex","ETHUSD",1719002920906,2.55222597,3527.5,3527.4,0.87]
["bitfinex","ETHUSD",1719002921119,2.26784,3527.6,3527.4,0.87]
["bitfinex","ETHUSD",1719002921410,2.55222539,3527.5,3527.4,0.87]
["bitfinex","ETHUSD",1719002921800,2.55231171,3527.5,3527.4,0.87]
["bitfinex","ETHUSD",1719002924024,2.55230896,3527.5,3527.4,0.87]
["bitfinex","ETHUSD",1719002927054,2.55219639,3527.5,3527.4,3.1835]
["bitfinex","ETHUSD",1719002927241,2.2674,3528.3,3527.4,5.45145]
["bitfinex","ETHUSD",1719002927444,4.81923408,3528.2,3527.9,0.87]
["bitfinex","ETHUSD",1719002927768,2.55176408,3528.1,3527.9,0.87]
["bitfinex","ETHUSD",1719002927933,2.55176408,3528.0,3527.9,0.87]
["bitfinex","ETHUSD",1719002929465,2.55176408,3528.0,3527.9,3.13763]
["bitfinex","ETHUSD",1719002930034,2.06108179,3528.0,3527.9,3.13763]
["bitfinex","ETHUSD",1719002930371,2.26732,3528.4,3527.9,3.13763]
["bitfinex","ETHUSD",1719002930553,0.49073392,3528.3,3527.9,3.13763]
["bitfinex","ETHUSD",1719002930864,2.97670024,3528.4,3527.9,3.13763]
["bitfinex","ETHUSD",1719002930865,2.55181638,3528.2,3527.9,3.13763]
["bitfinex","ETHUSD",1719002931077,2.55181638,3528.1,3527.9,3.13763]
["bitfinex","ETHUSD",1719002931249,2.06108246,3528.0,3527.9,3.13763]
["bitfinex","ETHUSD",1719002931650,2.06108246,3528.3,3527.9,3.13763]
["bitfinex","ETHUSD",1719002931848,2.2573,3528.1,3527.9,2.26762]
["bitfinex","ETHUSD",1719002932107,2.06108246,3528.0,3527.9,2.26762]
["bitfinex","ETHUSD",1719002933248,2.2573,3528.1,3527.9,2.26762]
["bitfinex","ETHUSD",1719002933555,2.06108622,3528.0,3527.9,2.26762]
["bitfinex","ETHUSD",1719002934493,2.55182197,3528.0,3527.7,0.87]
["bitfinex","ETHUSD",1719002934692,2.06117246,3527.9,3527.7,0.87]
["bitfinex","ETHUSD",1719002936205,3.02279521,3528.0,3527.7,0.87]
["bitfinex","ETHUSD",1719002936486,2.06116875,3527.9,3527.7,0.87]
["bitfinex","ETHUSD",1719002939408,3.02279521,3528.0,3527.7,0.87]
["bitfinex","ETHUSD",1719002939560,2.3027,3528.4,3527.9,0.87]
["bitfinex","ETHUSD",1719002939769,4.57007,3528.4,3527.9,3.13762]
["bitfinex","ETHUSD",1719002939965,3.04244245,3528.3,3527.9,0.87]
["bitfinex","ETHUSD",1719002940167,3.04244245,3528.3,3528.1,2.2675]
["bitfinex","ETHUSD",1719002940168,2.55172547,3528.2,3528.1,2.2675]
["bitfinex","ETHUSD",1719002940364,2.06100904,3528.2,3528.1,3.1375]
["bitfinex","ETHUSD",1719002940564,0.49071698,3528.3,3528.2,2.26744]
["bitfinex","ETHUSD",1719002941155,0.49071698,3528.3,3528.2,4.53488]
["bitfinex","ETHUSD",1719002941485,0.49071698,3528.3,3528.2,9.09422]
["bitfinex","ETHUSD",1719002941685,0.49071698,3528.3,3528.2,11.91166]
["bitfinex","ETHUSD",1719002942386,3.25755719,3529.9,3529.7,2.26644]
["bitfinex","ETHUSD",1719002942558,3.25755719,3529.9,3529.7,3.13644]
["bitfinex","ETHUSD",1719002942762,3.25755719,3529.9,3529.8,0.87]
["bitfinex","ETHUSD",1719002942961,3.25755719,3529.9,3529.6,2.26651]
["bitfinex","ETHUSD",1719002943264,3.25755719,3529.9,3529.7,3.13645]
["bitfinex","ETHUSD",1719002943512,3.25755719,3529.9,3529.7,0.87]
["bitfinex","ETHUSD",1719002946101,3.25755719,3529.9,3529.7,3.13647]
["bitfinex","ETHUSD",1719002946636,2.26616,3530.2,3529.7,2.26647]
["bitfinex","ETHUSD",1719002946925,2.26616,3530.2,3530.0,0.87]
["bitfinex","ETHUSD",1719002947135,2.26605,3530.4,3530.0,0.87]
["bitfinex","ETHUSD",1719002947295,2.26617,3530.2,3530.0,0.87]
["bitfinex","ETHUSD",1719002948129,2.26605,3530.4,3530.0,0.87]
["bitfinex","ETHUSD",1719002948293,0.517312,3530.3,3529.5,2.2666]
["bitfinex","ETHUSD",1719002948487,0.517312,3530.3,3529.6,2.26653]
["bitfinex","ETHUSD",1719002948488,2.26622,3530.1,3529.6,2.26653]
["bitfinex","ETHUSD",1719002948801,2.26622,3530.1,3529.6,3.13653]
["bitfinex","ETHUSD",1719002953233,2.26648,3529.7,3529.1,2.26684]
["bitfinex","ETHUSD",1719002953432,2.2668,3529.2,3528.6,4.55808]
["bitfinex","ETHUSD",1719002953592,2.2668,3529.2,3527.9,5.26763]
["bitfinex","ETHUSD",1719002953593,2.26686,3529.1,3528.0,2.2907]
["bitfinex","ETHUSD",1719002953832,2.2668,3529.2,3528.8,0.87]
["bitfinex","ETHUSD",1719002954193,4.53353,3529.3,3528.8,0.87]
["bitfinex","ETHUSD",1719002954394,2.26679,3529.3,3529.0,0.87]
["bitfinex","ETHUSD",1719002955288,2.26681,3529.2,3529.0,0.87]
["bitfinex","ETHUSD",1719002956091,2.26673,3529.4,3529.0,0.87]
["bitfinex","ETHUSD",1719002956432,4.53346,3529.4,3529.0,0.87]
["bitfinex","ETHUSD",1719002956594,2.26675,3529.3,3529.0,0.87]
["bitfinex","ETHUSD",1719002957114,2.2666,3529.6,3529.0,3.13692]
["bitfinex","ETHUSD",1719002957431,2.2666,3529.6,3529.3,0.87]
["bitfinex","ETHUSD",1719002958212,0.5049682,3530.0,3529.3,0.87]
["bitfinex","ETHUSD",1719002958423,2.26642,3529.8,3529.5,0.87]
["bitfinex","ETHUSD",1719002958619,2.26635,3529.9,3529.5,0.87]
["bitfinex","ETHUSD",1719002958809,2.7712582,3530.0,3529.5,3.13658]
["bitfinex","ETHUSD",1719002959022,2.26636,3529.9,3529.5,3.13658]
["bitfinex","ETHUSD",1719002960216,2.26627,3530.1,3529.7,0.87]
["bitfinex","ETHUSD",1719002960717,2.26627,3530.1,3529.1,2.26683]
["bitfinex","ETHUSD",1719002960718,2.26651,3529.7,3529.0,2.26687]
["bitfinex","ETHUSD",1719002960916,2.26651,3529.7,3529.4,0.87]
["bitfinex","ETHUSD",1719002961340,2.26651,3529.7,3528.9,2.4727]
["bitfinex","ETHUSD",1719002961674,0.87,3529.9,3528.6,2.4727]
["bitfinex","ETHUSD",1719002961871,5.237402,3530.3,3528.4,2.26731]
["bitfinex","ETHUSD",1719002961872,0.87,3529.5,3528.4,2.26731]
["bitfinex","ETHUSD",1719002962144,2.26649,3529.7,3528.2,4.74014]
["bitfinex","ETHUSD",1719002962145,2.26712,3528.7,3528.2,4.74014]
["bitfinex","ETHUSD",1719002962440,2.26712,3528.7,3528.1,2.2675]
["bitfinex","ETHUSD",1719002962609,2.26712,3528.7,3528.3,0.87]
["bitfinex","ETHUSD",1719002962808,2.26706,3528.8,3528.3,0.87]
["bitfinex","ETHUSD",1719002963006,2.26706,3528.8,3528.1,2.2675]
["bitfinex","ETHUSD",1719002963007,0.5156494,3529.6,3528.8,2.26704]
["bitfinex","ETHUSD",1719002963250,2.2668,3529.2,3528.5,2.3626]
["bitfinex","ETHUSD",1719002964954,2.26718,3528.6,3528.2,2.085]
["bitfinex","ETHUSD",1719002965247,2.26718,3528.6,3528.1,2.2675]
["bitfinex","ETHUSD",1719002966032,2.3821,3529.0,3527.9,2.26763]
["bitfinex","ETHUSD",1719002966033,2.26733,3528.4,3527.9,2.26763]
["bitfinex","ETHUSD",1719002967073,2.26719,3528.6,3528.0,2.26756]
["bitfinex","ETHUSD",1719002968739,2.26719,3528.6,3527.7,2.2677]
["bitfinex","ETHUSD",1719002968740,2.3821,3529.0,3527.7,2.2677]
["bitfinex","ETHUSD",1719002968952,2.26763,3527.9,3527.6,0.29579016]
["bitfinex","ETHUSD",1719002969964,2.26763,3527.9,3527.4,2.26795]
["bitfinex","ETHUSD",1719002970265,2.26738,3528.3,3527.6,2.26777]
["bitfinex","ETHUSD",1719002970472,2.26752,3528.1,3527.4,2.56367519]
["bitfinex","ETHUSD",1719002970966,2.26752,3528.1,3527.5,2.26784]
["bitfinex","ETHUSD",1719002971330,2.26738,3528.3,3527.7,2.26776]
["bitfinex","ETHUSD",1719002971526,4.53482,3528.3,3527.7,2.26776]
["bitfinex","ETHUSD",1719002971729,2.26738,3528.3,3527.7,2.26776]
["bitfinex","ETHUSD",1719002971963,2.26744,3528.2,3527.7,2.26776]
["bitfinex","ETHUSD",1719002972529,2.26751,3528.1,3527.5,2.26789]
["bitfinex","ETHUSD",1719002972729,2.26751,3528.1,3527.6,2.26783]
["bitfinex","ETHUSD",1719002974666,2.26744,3528.2,3527.6,2.26783]
["bitfinex","ETHUSD",1719002976437,2.26744,3528.2,3527.7,2.26776]
["bitfinex","ETHUSD",1719002982379,2.26728,3528.5,3527.4,0.29578519]
["bitfinex","ETHUSD",1719002982582,2.26728,3528.5,3527.8,2.26768]
["bitfinex","ETHUSD",1719002982782,2.26728,3528.5,3527.9,2.26759]
["bitfinex","ETHUSD",1719002983091,2.26718,3528.6,3527.7,2.3114]
["bitfinex","ETHUSD",1719002983406,2.26718,3528.6,3528.0,2.26751]
["bitfinex","ETHUSD",1719002984624,0.46489,3528.9,3528.0,2.26751]
["bitfinex","ETHUSD",1719002984799,2.26712,3528.7,3528.1,2.26748]
["bitfinex","ETHUSD",1719002984970,2.26712,3528.7,3528.0,2.26751]
["bitfinex","ETHUSD",1719002984971,2.26712,3528.7,3528.2,2.26743]
["bitfinex","ETHUSD",1719002985812,2.26718,3528.6,3528.1,2.2675]
["bitfinex","ETHUSD",1719002989282,2.26706,3528.8,3527.8,2.26768]
["bitfinex","ETHUSD",1719002989283,2.26713,3528.7,3528.2,2.26744]
["bitfinex","ETHUSD",1719002989484,0.49069762,3528.6,3528.2,2.26744]
["bitfinex","ETHUSD",1719002989679,2.26713,3528.7,3528.2,2.26744]
["bitfinex","ETHUSD",1719002990192,4.64903,3529.0,3528.0,2.26757]
["bitfinex","ETHUSD",1719002990193,2.26731,3528.5,3528.0,2.26757]
["bitfinex","ETHUSD",1719002990606,0.49071891,3528.4,3528.0,2.26757]
["bitfinex","ETHUSD",1719002990802,2.26731,3528.5,3528.0,2.26757]
["bitfinex","ETHUSD",1719002991005,0.49072082,3528.4,3528.0,2.26757]
["bitfinex","ETHUSD",1719002991211,0.49072082,3528.3,3528.0,2.26757]
["bitfinex","ETHUSD",1719002991528,2.26713,3528.7,3528.1,2.26745]
["bitfinex","ETHUSD",1719002991704,2.75787779,3528.6,3528.1,2.26745]
["bitfinex","ETHUSD",1719002991912,0.49069779,3528.5,3528.1,2.26745]
["bitfinex","ETHUSD",1719002992093,0.49069855,3528.4,3528.1,2.26745]
["bitfinex","ETHUSD",1719002992290,2.26718,3528.6,3528.1,2.26745]
["bitfinex","ETHUSD",1719002992497,0.49069722,3528.5,3528.1,2.26745]
["bitfinex","ETHUSD",1719002992813,4.75207,3529.5,3528.6,2.26717]
["bitfinex","ETHUSD",1719002993136,0.49062279,3529.4,3528.9,2.26693]
["bitfinex","ETHUSD",1719002993334,4.75201,3529.5,3528.9,2.26693]
["bitfinex","ETHUSD",1719002993488,4.75201,3529.5,3528.3,4.53478]
["bitfinex","ETHUSD",1719002993489,2.2668,3529.2,3529.0,0.869]
["bitfinex","ETHUSD",1719002993691,2.2668,3529.2,3528.8,0.869]
["bitfinex","ETHUSD",1719002993895,2.26674,3529.3,3528.8,3.13605]
["bitfinex","ETHUSD",1719002994204,0.4906082,3529.2,3528.8,3.13605]
["bitfinex","ETHUSD",1719002994401,2.26674,3529.3,3528.8,3.13605]
["bitfinex","ETHUSD",1719002994402,0.49062206,3529.1,3528.8,3.13605]
["bitfinex","ETHUSD",1719002994600,2.26674,3529.3,3528.8,3.13605]
["bitfinex","ETHUSD",1719002994816,0.49061052,3529.2,3528.8,3.13605]
["bitfinex","ETHUSD",1719002994993,0.49061052,3529.1,3528.8,3.13605]
["bitfinex","ETHUSD",1719002995188,2.26674,3529.3,3528.8,3.13605]
["bitfinex","ETHUSD",1719002995393,0.49061549,3529.2,3528.8,2.26705]
["bitfinex","ETHUSD",1719002995616,0.49061549,3529.1,3528.8,2.26705]
["bitfinex","ETHUSD",1719002995823,0.49061549,3529.2,3528.8,2.26705]
["bitfinex","ETHUSD",1719002995989,0.49061549,3529.1,3528.7,2.26711]
["bitfinex","ETHUSD",1719002996610,2.26681,3529.2,3528.7,2.26711]
["bitfinex","ETHUSD",1719002996807,0.4906143,3529.1,3528.7,2.26711]
["bitfinex","ETHUSD",1719002997008,2.26681,3529.2,3528.7,2.26711]
["bitfinex","ETHUSD",1719002997434,0.49061546,3529.1,3528.8,2.26705]
["bitfinex","ETHUSD",1719002997732,2.26667,3529.4,3528.8,2.26705]
["bitfinex","ETHUSD",1719002997906,2.75738374,3529.3,3528.8,2.26705]
["bitfinex","ETHUSD",1719002998096,0.49062374,3529.2,3528.8,2.26705]
["bitfinex","ETHUSD",1719002998439,0.49061925,3529.1,3528.8,2.26705]
["bitfinex","ETHUSD",1719002998596,2.26676,3529.3,3528.8,2.26705]
["bitfinex","ETHUSD",1719002998800,0.49061359,3529.2,3528.8,2.26705]
["bitfinex","ETHUSD",1719002999000,0.49061359,3529.1,3528.8,2.26705]
["bitfinex","ETHUSD",1719002999207,2.26676,3529.3,3528.8,2.26705]
["bitfinex","ETHUSD",1719002999409,0.49061542,3529.2,3528.8,2.26705]
["bitfinex","ETHUSD",1719002999606,2.26676,3529.3,3528.8,2.26705]
["bitfinex","ETHUSD",1719002999812,0.49061966,3529.2,3528.8,2.26705]
["bitfinex","ETHUSD",1719003000036,2.26681,3529.2,3528.7,2.26711]
["bitfinex","ETHUSD",1719003000208,2.26698,3529.0,3528.4,2.26731]
["bitfinex","ETHUSD",1719003000411,2.26698,3529.0,3527.9,2.2676]
["bitfinex","ETHUSD",1719003000412,2.26719,3528.6,3528.1,2.26745]
["bitfinex","ETHUSD",1719003000654,2.84565127,3528.9,3528.0,2.26756]
["bitfinex","ETHUSD",1719003000655,2.26725,3528.5,3528.0,2.26756]
["bitfinex","ETHUSD",1719003001217,2.26712,3528.7,3528.0,2.26756]
["bitfinex","ETHUSD",1719003001406,2.2672,3528.6,3528.1,2.26747]
["bitfinex","ETHUSD",1719003001616,2.26726,3528.5,3528.0,2.26756]
["bitfinex","ETHUSD",1719003001845,2.26719,3528.6,3528.1,2.2675]
["bitfinex","ETHUSD",1719003002747,2.26708,3528.8,3528.3,2.26735]
["bitfinex","ETHUSD",1719003003093,3.29545702,3529.5,3528.3,2.26735]
["bitfinex","ETHUSD",1719003003094,2.26687,3529.1,3528.6,2.26718]
["bitfinex","ETHUSD",1719003003230,0.49064597,3529.0,3528.6,2.26718]
["bitfinex","ETHUSD",1719003003511,2.3209,3529.3,3528.7,2.26712]
["bitfinex","ETHUSD",1719003003652,2.26668,3529.4,3528.7,2.26712]
["bitfinex","ETHUSD",1719003003825,2.75734101,3529.3,3528.8,2.26705]
["bitfinex","ETHUSD",1719003004031,0.49061101,3529.2,3528.9,2.26699]
["bitfinex","ETHUSD",1719003004329,2.26668,3529.4,3528.9,2.26699]
["bitfinex","ETHUSD",1719003004550,0.4905971,3529.3,3528.9,2.26699]
["bitfinex","ETHUSD",1719003004854,2.26668,3529.4,3528.9,2.26699]
["bitfinex","ETHUSD",1719003005270,0.49059676,3529.3,3528.9,2.26699]
["bitfinex","ETHUSD",1719003005431,2.26668,3529.4,3528.9,2.26699]
["bitfinex","ETHUSD",1719003005635,2.75733653,3529.3,3528.7,2.26707]
["bitfinex","ETHUSD",1719003005820,2.26674,3529.3,3528.8,2.26704]
["bitfinex","ETHUSD",1719003009386,2.26685,3529.2,3528.7,2.26708]
["bitfinex","ETHUSD",1719003009532,2.26674,3529.3,3528.7,2.26708]
["bitfinex","ETHUSD",1719003009875,2.26699,3528.9,3528.3,2.26737]
["bitfinex","ETHUSD",1719003010050,2.26706,3528.8,3528.3,2.26737]
["bitfinex","ETHUSD",1719003010250,2.26725,3528.5,3528.2,0.29597905]
["bitfinex","ETHUSD",1719003010558,2.26717,3528.7,3528.1,2.2675]
["bitfinex","ETHUSD",1719003010784,0.49069686,3528.6,3528.1,2.2675]
["bitfinex","ETHUSD",1719003010968,2.26717,3528.7,3528.1,2.2675]
["bitfinex","ETHUSD",1719003011121,0.49069838,3528.6,3528.0,2.26756]
["bitfinex","ETHUSD",1719003011458,2.26724,3528.6,3528.0,4.53512]
["bitfinex","ETHUSD",1719003011629,2.26724,3528.6,3528.0,2.26756]
["bitfinex","ETHUSD",1719003011954,2.26725,3528.5,3528.0,2.26756]
["bitfinex","ETHUSD",1719003012859,2.23925,3528.5,3528.0,2.26756]
["bitfinex","ETHUSD",1719003013565,2.26705,3528.9,3528.0,2.26756]
["bitfinex","ETHUSD",1719003013728,2.55156905,3528.8,3528.0,2.26756]
["bitfinex","ETHUSD",1719003014085,2.26676,3529.3,3526.5,3.9735]
["bitfinex","ETHUSD",1719003014086,2.4375,3529.3,3528.6,2.26718]
["bitfinex","ETHUSD",1719003014223,2.55109597,3529.2,3528.6,2.26718]
["bitfinex","ETHUSD",1719003014438,2.55109597,3529.1,3528.6,2.26718]
["bitfinex","ETHUSD",1719003014641,2.4375,3529.3,3528.9,2.26699]
["bitfinex","ETHUSD",1719003014642,0.49059538,3529.0,3528.9,2.26699]
["bitfinex","ETHUSD",1719003014875,2.26661,3529.5,3528.9,2.26699]
["bitfinex","ETHUSD",1719003015165,2.3099,3529.7,3528.9,2.26699]
["bitfinex","ETHUSD",1719003015166,4.81775866,3529.4,3528.9,2.26699]
["bitfinex","ETHUSD",1719003015374,0.49059397,3529.3,3528.9,2.26699]
["bitfinex","ETHUSD",1719003015570,0.49059397,3529.2,3528.9,2.26699]
["bitfinex","ETHUSD",1719003015882,2.26667,3529.4,3528.9,2.26699]
["bitfinex","ETHUSD",1719003016173,2.55107393,3529.3,3528.9,2.26699]
["bitfinex","ETHUSD",1719003016370,0.49059114,3529.2,3529.0,2.26692]
["bitfinex","ETHUSD",1719003016585,0.49059114,3529.5,3529.0,2.26692]
["bitfinex","ETHUSD",1719003016865,0.49059563,3529.4,3529.0,2.26692]
["bitfinex","ETHUSD",1719003017077,0.49059563,3529.3,3529.0,2.26692]
["bitfinex","ETHUSD",1719003017276,2.26661,3529.5,3529.0,2.26692]
["bitfinex","ETHUSD",1719003017477,2.55102429,3529.4,3529.0,2.26692]
["bitfinex","ETHUSD",1719003017683,0.49058159,3529.3,3529.0,2.26692]
["bitfinex","ETHUSD",1719003017992,2.26661,3529.5,3529.0,2.26692]
["bitfinex","ETHUSD",1719003018277,2.5510624,3529.4,3529.0,2.26692]
["bitfinex","ETHUSD",1719003018478,0.49058892,3529.3,3529.0,2.26692]
["bitfinex","ETHUSD",1719003018695,0.49058892,3529.4,3529.2,2.2668]
["bitfinex","ETHUSD",1719003018996,2.3099,3529.7,3529.2,2.2668]
["bitfinex","ETHUSD",1719003019283,0.49053828,3529.6,3529.2,2.2668]
["bitfinex","ETHUSD",1719003019473,2.3099,3529.7,3529.2,2.2668]
["bitfinex","ETHUSD",1719003019666,0.49053592,3529.6,3529.3,2.26672]
["bitfinex","ETHUSD",1719003019882,2.26642,3529.8,3529.3,2.26672]
["bitfinex","ETHUSD",1719003020056,2.55083444,3529.7,3529.3,2.26672]
["bitfinex","ETHUSD",1719003020385,0.49054576,3529.6,3529.3,2.26672]
["bitfinex","ETHUSD",1719003020558,2.26642,3529.8,3529.3,2.26672]
["bitfinex","ETHUSD",1719003020739,2.55082638,3529.7,3529.3,2.26672]
["bitfinex","ETHUSD",1719003020942,0.49054353,3529.6,3529.3,2.26672]
["bitfinex","ETHUSD",1719003021138,0.49054353,3529.7,3529.3,2.26672]
["bitfinex","ETHUSD",1719003021751,2.75702353,3529.7,3529.1,2.26686]
["bitfinex","ETHUSD",1719003021976,0.49054353,3529.6,3529.2,2.26679]
["bitfinex","ETHUSD",1719003022995,2.75703353,3529.7,3529.2,2.26679]
["bitfinex","ETHUSD",1719003023167,0.49054353,3529.6,3529.2,2.26679]
["bitfinex","ETHUSD",1719003023390,2.26649,3529.7,3529.2,2.26679]
["bitfinex","ETHUSD",1719003023571,0.49055061,3529.5,3529.2,2.26679]
["bitfinex","ETHUSD",1719003023904,2.26649,3529.7,3529.2,2.26679]
["bitfinex","ETHUSD",1719003024190,2.55088741,3529.6,3529.2,2.26679]
["bitfinex","ETHUSD",1719003024402,0.49055271,3529.5,3529.2,2.26679]
["bitfinex","ETHUSD",1719003024563,0.49055271,3529.6,3529.2,2.26679]
["bitfinex","ETHUSD",1719003024761,0.49055271,3529.5,3529.2,2.26679]
["bitfinex","ETHUSD",1719003025096,0.49055271,3529.4,3529.0,2.26693]
["bitfinex","ETHUSD",1719003025277,0.49055271,3529.4,3528.9,2.3964]
["bitfinex","ETHUSD",1719003025278,2.26674,3529.3,3528.6,4.35216]
["bitfinex","ETHUSD",1719003025480,0.49055271,3529.2,3528.6,4.53428]
["bitfinex","ETHUSD",1719003025714,0.49055271,3529.2,3528.6,2.26712]
["bitfinex","ETHUSD",1719003026205,2.75737271,3529.2,3528.6,2.26712]
["bitfinex","ETHUSD",1719003026436,2.26682,3529.2,3528.6,2.26712]
["bitfinex","ETHUSD",1719003026704,0.49060975,3529.1,3528.6,2.26712]
["bitfinex","ETHUSD",1719003026992,2.26682,3529.2,3528.6,2.26712]
["bitfinex","ETHUSD",1719003027210,0.4906096,3529.1,3528.6,2.26712]
["bitfinex","ETHUSD",1719003027366,2.26682,3529.2,3528.6,2.26712]
["bitfinex","ETHUSD",1719003027699,0.49061232,3529.1,3528.6,2.26712]
["bitfinex","ETHUSD",1719003027857,2.26682,3529.2,3528.7,2.26712]
["bitfinex","ETHUSD",1719003028054,0.49061833,3529.1,3528.7,2.26712]
["bitfinex","ETHUSD",1719003028265,2.26682,3529.2,3528.7,2.26712]
["bitfinex","ETHUSD",1719003028518,0.49061399,3529.1,3528.7,2.26712]
["bitfinex","ETHUSD",1719003028687,2.26682,3529.2,3528.7,2.26712]
["bitfinex","ETHUSD",1719003029005,0.4906181,3529.1,3528.7,2.26712]
["bitfinex","ETHUSD",1719003029305,2.7575581,3529.0,3528.5,2.26724]
["bitfinex","ETHUSD",1719003029599,2.26694,3529.0,3528.5,2.26724]
["bitfinex","ETHUSD",1719003030102,0.49064882,3528.9,3528.5,2.26724]
["bitfinex","ETHUSD",1719003030302,0.49066065,3528.8,3528.2,2.26743]
["bitfinex","ETHUSD",1719003030463,0.49068083,3528.7,3528.2,2.26743]
["bitfinex","ETHUSD",1719003030659,0.49068083,3528.6,3528.2,2.26743]
["bitfinex","ETHUSD",1719003030870,0.49068083,3528.7,3528.2,2.26743]
["bitfinex","ETHUSD",1719003031304,0.49068083,3528.7,3528.3,2.26738]
["bitfinex","ETHUSD",1719003031467,0.49068083,3528.7,3527.8,4.5728]
["bitfinex","ETHUSD",1719003031468,0.49068083,3528.7,3528.4,2.26729]
["bitfinex","ETHUSD",1719003031673,2.75774083,3528.8,3528.4,0.06172773]
["bitfinex","ETHUSD",1719003031899,0.49067183,3528.7,3528.4,0.06172773]
["bitfinex","ETHUSD",1719003032108,2.5406174,3528.8,3528.3,2.26737]
["bitfinex","ETHUSD",1719003032313,0.4906751,3528.7,3528.5,0.06143919]
["bitfinex","ETHUSD",1719003032479,0.4906751,3528.7,3528.4,0.06145816]
["bitfinex","ETHUSD",1719003032681,2.5406174,3528.8,3528.6,0.06142023]
["bitfinex","ETHUSD",1719003032914,0.49067563,3528.7,3528.5,0.06143919]
["bitfinex","ETHUSD",1719003033119,2.26706,3528.8,3528.3,2.26737]
["bitfinex","ETHUSD",1719003033273,0.49067506,3528.7,3528.3,2.26737]
["bitfinex","ETHUSD",1719003033476,2.26706,3528.8,3528.3,2.26737]
["bitfinex","ETHUSD",1719003033798,0.49067514,3528.7,3528.3,2.26737]
["bitfinex","ETHUSD",1719003033994,2.26706,3528.8,3528.3,2.26737]
["bitfinex","ETHUSD",1719003034199,0.49067274,3528.7,3528.3,2.26737]
["bitfinex","ETHUSD",1719003034416,2.26706,3528.8,3528.3,2.26737]
["bitfinex","ETHUSD",1719003034740,0.49067273,3528.7,3528.3,2.26737]
["bitfinex","ETHUSD",1719003034917,2.26706,3528.8,3528.3,2.26737]
["bitfinex","ETHUSD",1719003035121,0.4906738,3528.7,3528.3,2.26737]
["bitfinex","ETHUSD",1719003035311,2.26706,3528.8,3528.3,2.26737]
["bitfinex","ETHUSD",1719003035641,0.49068515,3528.7,3528.3,2.26737]
["bitfinex","ETHUSD",1719003035924,0.49068515,3528.6,3528.3,2.26737]
["bitfinex","ETHUSD",1719003036126,0.49068515,3528.7,3528.3,2.26737]
["bitfinex","ETHUSD",1719003036294,2.26706,3528.8,3528.3,2.26737]
["bitfinex","ETHUSD",1719003036494,0.49067554,3528.7,3528.3,2.26737]
["bitfinex","ETHUSD",1719003036729,2.26706,3528.8,3528.3,2.26737]
["bitfinex","ETHUSD",1719003036887,0.49067552,3528.7,3528.3,2.26737]
["bitfinex","ETHUSD",1719003037094,0.49067552,3528.6,3528.3,2.26737]
["bitfinex","ETHUSD",1719003037418,2.26706,3528.8,3528.3,2.26737]
["bitfinex","ETHUSD",1719003037624,0.49067984,3528.7,3528.3,2.26737]
["bitfinex","ETHUSD",1719003037866,2.26706,3528.8,3528.3,2.26737]
["bitfinex","ETHUSD",1719003038005,0.49067717,3528.7,3528.3,2.26737]
["bitfinex","ETHUSD",1719003038199,2.26706,3528.8,3528.3,2.26737]
["bitfinex","ETHUSD",1719003038518,0.49067971,3528.7,3528.3,2.26737]
["bitfinex","ETHUSD",1719003038736,2.26706,3528.8,3528.3,2.26737]
["bitfinex","ETHUSD",1719003039015,0.93287931,3528.8,3528.1,2.2675]
["bitfinex","ETHUSD",1719003039395,2.26719,3528.6,3528.1,2.2675]
["bitfinex","ETHUSD",1719003040220,2.26732,3528.4,3527.8,2.4878]
["bitfinex","ETHUSD",1719003040438,2.26732,3528.4,3527.5,2.26788]
["bitfinex","ETHUSD",1719003040439,2.26758,3528.0,3527.5,2.26788]
["bitfinex","ETHUSD",1719003043585,2.2675,3528.2,3527.5,2.26788]
["bitfinex","ETHUSD",1719003043820,0.49079928,3528.1,3527.5,2.26788]
["bitfinex","ETHUSD",1719003043999,2.26759,3528.0,3527.5,2.26788]
["bitfinex","ETHUSD",1719003044202,2.26759,3528.0,3527.6,0.05785173]
["bitfinex","ETHUSD",1719003044903,4.53522,3528.0,3527.6,0.05785173]
["bitfinex","ETHUSD",1719003045091,2.26759,3528.0,3527.6,0.05785173]
["bitfinex","ETHUSD",1719003045291,2.26759,3528.0,3527.4,4.74145]
["bitfinex","ETHUSD",1719003045522,2.26759,3528.0,3527.7,0.05783275]
["bitfinex","ETHUSD",1719003045723,2.26751,3528.1,3527.5,2.26789]
["bitfinex","ETHUSD",1719003045908,2.26751,3528.1,3527.8,0.05821203]
["bitfinex","ETHUSD",1719003046102,2.26751,3528.1,3527.5,2.26789]
["bitfinex","ETHUSD",1719003046313,2.26751,3528.1,3527.9,0.05819612]
["bitfinex","ETHUSD",1719003046600,2.26751,3528.1,3528.0,0.05817715]
["bitfinex","ETHUSD",1719003046787,2.26751,3528.1,3527.5,2.26789]
["bitfinex","ETHUSD",1719003047020,2.26751,3528.1,3527.6,0.05825304]
["bitfinex","ETHUSD",1719003048249,2.26744,3528.2,3527.6,2.32607304]
["bitfinex","ETHUSD",1719003048448,4.60471,3528.6,3528.1,2.26745]
["bitfinex","ETHUSD",1719003048869,4.60471,3528.6,3528.2,0.05812696]
["bitfinex","ETHUSD",1719003049948,4.63084,3529.0,3528.4,2.2673]
["bitfinex","ETHUSD",1719003050120,0.49068262,3528.9,3528.4,2.2673]
["bitfinex","ETHUSD",1719003050320,2.26705,3528.9,3528.5,0.05807006]
["bitfinex","ETHUSD",1719003051555,2.3639,3529.0,3528.5,0.05807006]
["bitfinex","ETHUSD",1719003051556,2.26709,3528.8,3528.5,0.05807006]
["bitfinex","ETHUSD",1719003051725,2.26717,3528.7,3528.5,0.05807006]
["bitfinex","ETHUSD",1719003052072,2.26717,3528.7,3528.6,0.05805109]
["bitfinex","ETHUSD",1719003052221,2.75787039,3528.7,3528.6,0.05805109]
["bitfinex","ETHUSD",1719003052424,2.75787039,3528.7,3528.2,2.26744]
["bitfinex","ETHUSD",1719003052425,2.75787077,3528.7,3528.2,2.26744]
["bitfinex","ETHUSD",1719003052628,2.26717,3528.7,3528.3,0.05810799]
["bitfinex","ETHUSD",1719003053221,2.26717,3528.7,3528.2,2.26744]
["bitfinex","ETHUSD",1719003053430,2.26717,3528.7,3528.3,0.05810799]
["bitfinex","ETHUSD",1719003053642,2.26717,3528.7,3528.2,2.26744]
["bitfinex","ETHUSD",1719003053957,2.26717,3528.7,3528.4,0.05808902]
["bitfinex","ETHUSD",1719003054155,2.26717,3528.7,3528.3,0.05810799]
["bitfinex","ETHUSD",1719003054324,2.26717,3528.7,3528.5,0.05807006]
["bitfinex","ETHUSD",1719003054520,2.26719,3528.6,3528.4,0.05808902]
["bitfinex","ETHUSD",1719003054746,2.26719,3528.6,3528.1,4.35249]
["bitfinex","ETHUSD",1719003055139,2.26726,3528.5,3528.0,2.26756]
["bitfinex","ETHUSD",1719003056180,2.26726,3528.5,3527.8,4.55307]
["bitfinex","ETHUSD",1719003056181,2.26732,3528.4,3527.9,2.26763]
["bitfinex","ETHUSD",1719003056457,2.75813495,3528.3,3527.8,2.2854]
["bitfinex","ETHUSD",1719003056676,2.26739,3528.3,3527.8,2.2854]
["bitfinex","ETHUSD",1719003057026,2.26738,3528.3,3527.6,2.26782]
["bitfinex","ETHUSD",1719003057230,2.26751,3528.1,3527.5,4.64298]
["bitfinex","ETHUSD",1719003057439,2.26763,3528.0,3527.5,2.3751]
["bitfinex","ETHUSD",1719003057733,2.26763,3528.0,3527.4,2.26795]
["bitfinex","ETHUSD",1719003057734,2.2677,3527.8,3527.4,2.26795]
["bitfinex","ETHUSD",1719003057938,2.2677,3527.8,3525.6,0.75]
["bitfinex","ETHUSD",1719003057939,2.26777,3527.7,3526.8,2.26833]
["bitfinex","ETHUSD",1719003058150,2.26777,3527.7,3527.0,2.26821]
["bitfinex","ETHUSD",1719003058957,2.2679,3527.5,3527.0,2.26821]
["bitfinex","ETHUSD",1719003059147,2.26796,3527.4,3526.9,4.35327]
["bitfinex","ETHUSD",1719003059344,2.2679,3527.5,3527.1,0.05621132]
["bitfinex","ETHUSD",1719003059571,2.2679,3527.5,3526.2,3.0]
["bitfinex","ETHUSD",1719003059572,2.26809,3527.2,3527.0,0.0562303]
["bitfinex","ETHUSD",1719003059841,2.26809,3527.2,3526.7,2.26837]
["bitfinex","ETHUSD",1719003060476,2.26796,3527.4,3526.8,2.26834]
["bitfinex","ETHUSD",1719003060686,2.75891626,3527.3,3526.8,2.26834]
["bitfinex","ETHUSD",1719003060844,0.49089626,3527.2,3526.8,2.26834]
["bitfinex","ETHUSD",1719003061031,2.26802,3527.3,3526.7,2.2684]
["bitfinex","ETHUSD",1719003061225,2.75899029,3527.2,3526.7,2.2684]
["bitfinex","ETHUSD",1719003061430,2.75899029,3527.2,3526.5,4.35353]
["bitfinex","ETHUSD",1719003061431,2.26796,3527.4,3526.5,2.085]
["bitfinex","ETHUSD",1719003061829,2.26819,3527.1,3526.5,4.35352]
["bitfinex","ETHUSD",1719003062079,2.26819,3527.1,3526.6,2.26845]
["bitfinex","ETHUSD",1719003064448,2.26802,3527.3,3526.7,2.26839]
["bitfinex","ETHUSD",1719003065484,2.26802,3527.3,3526.6,2.26847]
["bitfinex","ETHUSD",1719003066859,2.26815,3527.1,3526.6,2.26847]
["bitfinex","ETHUSD",1719003067497,2.26822,3527.0,3526.5,2.26851]
["bitfinex","ETHUSD",1719003067656,2.26822,3527.0,3526.9,0.87]
["bitfinex","ETHUSD",1719003067854,2.26815,3527.1,3526.9,0.87]
["bitfinex","ETHUSD",1719003070471,2.26809,3527.2,3526.9,0.87]
["bitfinex","ETHUSD",1719003071417,2.26816,3527.1,3526.5,2.26853]
["bitfinex","ETHUSD",1719003071780,2.26816,3527.1,3527.0,0.87]
["bitfinex","ETHUSD",1719003073394,2.26821,3527.0,3526.8,0.87]
["bitfinex","ETHUSD",1719003074210,2.26797,3527.4,3526.9,2.26827]
["bitfinex","ETHUSD",1719003074418,2.26802,3527.3,3527.2,0.87]
["bitfinex","ETHUSD",1719003074704,2.26802,3527.3,3527.2,0.92662441]
["bitfinex","ETHUSD",1719003078907,2.26802,3527.3,3527.2,0.05662441]
["bitfinex","ETHUSD",1719003079426,2.26802,3527.3,3526.9,0.87]
["bitfinex","ETHUSD",1719003079575,2.26813,3527.2,3526.9,0.87]
["bitfinex","ETHUSD",1719003079977,2.26815,3527.1,3527.0,0.05669914]
["bitfinex","ETHUSD",1719003080581,2.26822,3527.0,3526.8,0.87]
["bitfinex","ETHUSD",1719003081074,2.26813,3527.2,3526.8,0.87]
["bitfinex","ETHUSD",1719003081345,2.26813,3527.2,3527.1,0.87]
["bitfinex","ETHUSD",1719003081812,2.26818,3527.1,3526.5,2.26853]
["bitfinex","ETHUSD",1719003082158,2.26818,3527.1,3527.0,0.87]
["bitfinex","ETHUSD",1719003083417,2.26809,3527.2,3527.0,0.87]
["bitfinex","ETHUSD",1719003083934,2.26798,3527.4,3527.0,0.87]
["bitfinex","ETHUSD",1719003084218,2.26808,3527.2,3526.7,2.26837]
["bitfinex","ETHUSD",1719003084391,2.26808,3527.2,3526.9,0.87]
["bitfinex","ETHUSD",1719003084584,2.26796,3527.4,3526.9,0.87]
["bitfinex","ETHUSD",1719003084793,0.49088341,3527.3,3526.9,3.13826]
["bitfinex","ETHUSD",1719003085013,2.26796,3527.4,3527.1,0.87]
["bitfinex","ETHUSD",1719003085353,2.75888785,3527.3,3527.1,0.87]
["bitfinex","ETHUSD",1719003085635,0.49086785,3527.2,3527.1,0.87]
["bitfinex","ETHUSD",1719003087191,2.26796,3527.4,3527.1,0.87]
["bitfinex","ETHUSD",1719003087403,0.49087133,3527.2,3527.1,0.87]
["bitfinex","ETHUSD",1719003087705,2.26796,3527.4,3527.1,0.87]
["bitfinex","ETHUSD",1719003087706,0.49087133,3527.3,3527.1,0.87]
["bitfinex","ETHUSD",1719003089318,0.49087133,3527.3,3527.2,0.05706568]
["bitfinex","ETHUSD",1719003090201,2.75889133,3527.3,3527.2,0.05706568]
["bitfinex","ETHUSD",1719003090393,2.26802,3527.3,3527.2,0.05706568]
["bitfinex","ETHUSD",1719003090593,2.75891513,3527.3,3527.2,0.05701972]
["bitfinex","ETHUSD",1719003090896,2.75891513,3527.3,3526.6,2.26847]
["bitfinex","ETHUSD",1719003090897,2.26812,3527.2,3526.7,2.2684]
["bitfinex","ETHUSD",1719003091133,2.26812,3527.2,3526.2,9.70871]
["bitfinex","ETHUSD",1719003091134,2.3105,3527.0,3526.2,7.44]
["bitfinex","ETHUSD",1719003091449,2.26884,3526.1,3525.6,7.44]
["bitfinex","ETHUSD",1719003091622,0.49104615,3526.0,3525.6,0.87]
["bitfinex","ETHUSD",1719003091833,0.49104615,3525.9,3525.6,2.26911]
["bitfinex","ETHUSD",1719003092180,2.26884,3526.1,3525.6,0.87]
["bitfinex","ETHUSD",1719003092447,2.75993038,3526.0,3525.6,0.87]
["bitfinex","ETHUSD",1719003092607,2.26873,3526.2,3525.6,0.87]
["bitfinex","ETHUSD",1719003092608,2.2688,3526.1,3525.6,0.87]
["bitfinex","ETHUSD",1719003092935,0.49104729,3526.0,3525.6,0.87]
["bitfinex","ETHUSD",1719003093133,2.2688,3526.1,3525.6,3.13909]
["bitfinex","ETHUSD",1719003093538,0.49105198,3526.0,3525.6,3.13909]
["bitfinex","ETHUSD",1719003093692,2.2688,3526.1,3525.6,3.13909]
["bitfinex","ETHUSD",1719003093899,2.2688,3526.1,3525.8,0.87]
["bitfinex","ETHUSD",1719003095950,2.2688,3526.1,3525.6,2.26909]
["bitfinex","ETHUSD",1719003096147,2.2688,3526.1,3525.9,0.87]
["bitfinex","ETHUSD",1719003097824,2.26873,3526.2,3525.9,0.87]
["bitfinex","ETHUSD",1719003099101,4.53752,3526.2,3525.9,0.87]
["bitfinex","ETHUSD",1719003099338,4.53752,3526.2,3525.5,2.26911]
["bitfinex","ETHUSD",1719003099339,2.26886,3526.0,3525.5,2.26911]
["bitfinex","ETHUSD",1719003099514,2.26886,3526.0,3525.8,0.87]
["bitfinex","ETHUSD",1719003100362,2.26886,3526.0,3525.5,2.26911]
["bitfinex","ETHUSD",1719003100640,2.26886,3526.0,3525.7,0.87]
["bitfinex","ETHUSD",1719003100998,2.26886,3526.0,3525.3,2.2693]
["bitfinex","ETHUSD",1719003101202,2.26886,3526.0,3525.8,0.87]
["bitfinex","ETHUSD",1719003101401,2.26886,3526.0,3525.7,0.87]
["bitfinex","ETHUSD",1719003101602,2.26879,3526.1,3525.7,0.87]
["bitfinex","ETHUSD",1719003102013,2.26888,3526.0,3525.7,0.87]
["bitfinex","ETHUSD",1719003102224,2.26898,3525.8,3525.2,7.44]
["bitfinex","ETHUSD",1719003102560,2.26921,3525.5,3525.2,7.44]
["bitfinex","ETHUSD",1719003103925,2.26921,3525.5,3525.3,0.87]
["bitfinex","ETHUSD",1719003104338,2.26921,3525.5,3525.4,0.05248165]
["bitfinex","ETHUSD",1719003104847,2.26921,3525.5,3525.3,0.87]
["bitfinex","ETHUSD",1719003105048,2.26921,3525.5,3525.4,0.05248165]
["bitfinex","ETHUSD",1719003105266,4.53842,3525.5,3525.4,0.05248165]
["bitfinex","ETHUSD",1719003105415,2.26932,3525.3,3525.0,0.875]
["bitfinex","ETHUSD",1719003105739,2.26932,3525.3,3525.1,0.05253865]
["bitfinex","ETHUSD",1719003105949,2.26924,3525.4,3525.1,0.05253865]
["bitfinex","ETHUSD",1719003106117,4.53874,3525.2,3525.1,0.05253865]
["bitfinex","ETHUSD",1719003106310,2.26943,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003107751,6.95496,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003107908,9.22439,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003108210,10.460759,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003113618,4.68553,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003113953,2.26943,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003114357,2.26943,3525.1,3525.0,0.05595355]
["bitfinex","ETHUSD",1719003114543,2.26943,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003115742,2.26943,3525.1,3525.0,0.05595355]
["bitfinex","ETHUSD",1719003118247,4.53886,3525.1,3525.0,0.05595355]
["bitfinex","ETHUSD",1719003118445,4.10917623,3525.1,3525.0,0.05595355]
["bitfinex","ETHUSD",1719003118764,6.37860623,3525.1,3525.0,0.05595355]
["bitfinex","ETHUSD",1719003118922,5.03007797,3525.1,3525.0,0.05595355]
["bitfinex","ETHUSD",1719003119561,7.57715385,3525.1,3525.0,0.05595355]
["bitfinex","ETHUSD",1719003120254,10.85165559,3525.1,3525.0,0.05595355]
["bitfinex","ETHUSD",1719003120561,10.85165559,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003120562,10.36043762,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003120859,10.85168755,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003121061,10.36043762,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003121269,10.85168413,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003121765,8.09100762,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003122083,10.85169398,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003123367,10.85170453,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003125042,11.72170453,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003126267,10.85170453,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003126468,11.23043762,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003126762,11.7217075,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003128576,6.2286775,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003128737,2.76069988,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003129255,2.76069988,3525.1,3525.0,0.05640155]
["bitfinex","ETHUSD",1719003129441,2.76069988,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003129759,2.76064634,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003129973,0.49121682,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003130289,1.3469879,3525.2,3525.0,2.2745]
["bitfinex","ETHUSD",1719003130585,1.34707197,3525.4,3525.2,2.4544]
["bitfinex","ETHUSD",1719003130744,1.34707197,3525.5,3525.2,2.4544]
["bitfinex","ETHUSD",1719003130950,1.83818893,3525.4,3525.3,0.05142433]
["bitfinex","ETHUSD",1719003131787,0.49111696,3525.4,3525.3,0.05142433]
["bitfinex","ETHUSD",1719003132262,1.3470149,3525.4,3525.3,0.05142433]
["bitfinex","ETHUSD",1719003132469,2.26915,3525.6,3525.3,0.05142433]
["bitfinex","ETHUSD",1719003132671,0.49111351,3525.5,3525.3,0.05142433]
["bitfinex","ETHUSD",1719003132865,0.49111351,3525.4,3525.3,0.05142433]
["bitfinex","ETHUSD",1719003133061,2.76017351,3525.7,3525.3,0.05142433]
["bitfinex","ETHUSD",1719003133292,0.49111351,3525.6,3525.3,0.05142433]
["bitfinex","ETHUSD",1719003134403,0.49111351,3525.5,3525.4,2.26924]
["bitfinex","ETHUSD",1719003134570,1.34707129,3525.6,3525.5,3.13918]
["bitfinex","ETHUSD",1719003134969,1.34707129,3525.6,3525.5,3.19033312]
["bitfinex","ETHUSD",1719003135164,1.34707129,3525.7,3525.5,3.19033312]
["bitfinex","ETHUSD",1719003135705,1.34717407,3525.7,3525.5,3.19033312]
["bitfinex","ETHUSD",1719003135868,0.49106379,3525.6,3525.5,3.19033312]
["bitfinex","ETHUSD",1719003136064,1.83823786,3525.6,3525.5,3.19033312]
["bitfinex","ETHUSD",1719003136282,1.34717407,3525.8,3525.5,0.92115312]
["bitfinex","ETHUSD",1719003136487,1.34717407,3525.8,3525.6,2.26911]
["bitfinex","ETHUSD",1719003137000,1.34717407,3525.8,3525.7,0.05111513]
["bitfinex","ETHUSD",1719003137200,1.34717407,3525.8,3525.6,2.2691]
["bitfinex","ETHUSD",1719003137498,1.34717407,3525.9,3525.7,2.32013513]
["bitfinex","ETHUSD",1719003138304,1.34717407,3526.0,3525.7,2.32013513]
["bitfinex","ETHUSD",1719003138687,0.49104654,3525.9,3525.7,2.32013513]
["bitfinex","ETHUSD",1719003138904,1.34722468,3526.0,3525.7,2.32013513]
["bitfinex","ETHUSD",1719003139077,1.34724515,3526.0,3525.7,2.32016513]
["bitfinex","ETHUSD",1719003139477,1.34724515,3526.0,3525.8,2.26898]
["bitfinex","ETHUSD",1719003139677,1.34724515,3526.1,3525.8,2.26898]
["bitfinex","ETHUSD",1719003139883,0.49104256,3526.0,3525.9,0.05107714]
["bitfinex","ETHUSD",1719003140103,1.83828771,3526.0,3525.8,2.26898]
["bitfinex","ETHUSD",1719003140302,1.34724515,3526.1,3525.8,2.26898]
["bitfinex","ETHUSD",1719003140507,0.49104834,3526.0,3525.9,0.05107714]
["bitfinex","ETHUSD",1719003140805,0.49104834,3526.0,3525.8,2.26898]
["bitfinex","ETHUSD",1719003141009,4.10715156,3526.0,3525.9,0.05107714]
["bitfinex","ETHUSD",1719003141215,2.26902,3525.8,3525.3,2.4275]
["bitfinex","ETHUSD",1719003141372,2.26902,3525.8,3525.3,4.6968]
["bitfinex","ETHUSD",1719003141717,0.4911002,3525.7,3525.3,4.6968]
["bitfinex","ETHUSD",1719003141864,3.61541979,3525.8,3525.3,4.6968]
["bitfinex","ETHUSD",1719003143188,0.49110369,3525.7,3525.3,4.6968]
["bitfinex","ETHUSD",1719003143397,3.61541979,3525.8,3525.3,4.6968]
["bitfinex","ETHUSD",1719003144098,2.26902,3525.8,3525.3,4.6968]
["bitfinex","ETHUSD",1719003144301,3.61541979,3525.8,3525.3,4.6968]
["bitfinex","ETHUSD",1719003144685,2.26902,3525.8,3525.3,4.6968]
["bitfinex","ETHUSD",1719003144894,2.26902,3525.8,3525.3,5.5668]
["bitfinex","ETHUSD",1719003145820,3.61576699,3525.8,3525.3,5.5668]
["bitfinex","ETHUSD",1719003145999,1.34674699,3525.8,3525.3,5.5668]
["bitfinex","ETHUSD",1719003146593,3.61566699,3525.9,3525.3,5.5668]
["bitfinex","ETHUSD",1719003146809,0.49109153,3525.8,3525.3,5.5668]
["bitfinex","ETHUSD",1719003147018,3.61566699,3525.9,3525.3,5.5668]
["bitfinex","ETHUSD",1719003147218,1.83784389,3525.8,3525.4,2.26924]
["bitfinex","ETHUSD",1719003147521,1.34674699,3525.8,3525.4,2.26924]
["bitfinex","ETHUSD",1719003147922,2.26892,3525.9,3525.4,2.26924]
["bitfinex","ETHUSD",1719003148238,1.83785912,3525.8,3525.4,2.26924]
["bitfinex","ETHUSD",1719003148402,1.34677728,3525.8,3525.4,2.26924]
["bitfinex","ETHUSD",1719003148597,3.61569728,3525.9,3525.4,2.26924]
["bitfinex","ETHUSD",1719003148800,1.83786908,3525.8,3525.4,2.26924]
["bitfinex","ETHUSD",1719003149123,3.61569728,3525.9,3525.4,2.26924]
["bitfinex","ETHUSD",1719003149329,3.61569728,3525.9,3525.5,0.05083708]
["bitfinex","ETHUSD",1719003149528,0.49108588,3525.8,3525.5,0.05083708]
["bitfinex","ETHUSD",1719003149728,3.61569728,3525.9,3525.5,0.05083708]
["bitfinex","ETHUSD",1719003149893,0.49108646,3525.8,3525.5,0.05083708]
["bitfinex","ETHUSD",1719003150094,3.61569728,3525.9,3525.5,0.05083708]
["bitfinex","ETHUSD",1719003150318,0.49108628,3525.8,3525.5,0.05083708]
["bitfinex","ETHUSD",1719003150517,1.34677728,3526.0,3525.7,2.26904]
["bitfinex","ETHUSD",1719003150719,1.34677728,3526.0,3525.6,2.26911]
["bitfinex","ETHUSD",1719003151027,2.26867,3526.3,3525.6,2.26911]
["bitfinex","ETHUSD",1719003151028,2.26867,3526.3,3525.7,0.05079909]
["bitfinex","ETHUSD",1719003151234,1.34807885,3526.0,3525.8,2.26897]
["bitfinex","ETHUSD",1719003151531,1.34807885,3526.2,3526.0,2.26885]
["bitfinex","ETHUSD",1719003151842,0.49103767,3526.1,3526.0,2.26885]
["bitfinex","ETHUSD",1719003154333,1.83912367,3526.1,3526.0,2.26885]
["bitfinex","ETHUSD",1719003154717,0.49103577,3526.1,3526.0,2.26885]
["bitfinex","ETHUSD",1719003155031,1.3480879,3526.3,3526.1,2.26874]
["bitfinex","ETHUSD",1719003156231,0.49100644,3526.2,3526.1,2.26874]
["bitfinex","ETHUSD",1719003156611,1.83909434,3526.2,3526.1,2.26874]
["bitfinex","ETHUSD",1719003157202,1.83885249,3526.2,3526.1,2.26874]
["bitfinex","ETHUSD",1719003157618,0.49100617,3526.2,3526.1,2.26874]
["bitfinex","ETHUSD",1719003157925,1.34811438,3526.2,3526.1,2.26874]
["bitfinex","ETHUSD",1719003158134,1.83912046,3526.2,3526.1,2.26874]
["bitfinex","ETHUSD",1719003158346,0.49100608,3526.2,3526.1,2.26874]
["bitfinex","ETHUSD",1719003159444,0.49100608,3526.5,3526.1,2.26874]
["bitfinex","ETHUSD",1719003159752,0.49100608,3526.4,3526.1,2.26874]
["bitfinex","ETHUSD",1719003160458,0.49101168,3526.3,3526.1,2.26874]
["bitfinex","ETHUSD",1719003160766,0.49101168,3526.2,3526.1,2.26874]
["bitfinex","ETHUSD",1719003160938,0.49101168,3526.2,3526.0,2.26885]
["bitfinex","ETHUSD",1719003161161,0.49101168,3526.1,3525.9,3.13891]
["bitfinex","ETHUSD",1719003161477,0.49101168,3526.4,3525.9,3.13891]
["bitfinex","ETHUSD",1719003161792,0.49101168,3526.3,3525.9,3.13891]
["bitfinex","ETHUSD",1719003162087,0.49101168,3526.2,3525.9,3.13891]
["bitfinex","ETHUSD",1719003162280,2.3766,3526.2,3525.7,2.26899]
["bitfinex","ETHUSD",1719003162488,1.34812883,3525.8,3525.7,2.26899]
["bitfinex","ETHUSD",1719003162697,1.83914051,3525.8,3525.7,2.26899]
["bitfinex","ETHUSD",1719003163346,2.3766,3526.2,3525.7,2.26899]
["bitfinex","ETHUSD",1719003163547,1.34797595,3525.8,3525.7,2.26899]
["bitfinex","ETHUSD",1719003163761,1.83902014,3525.8,3525.7,2.26899]
["bitfinex","ETHUSD",1719003164157,0.49104419,3525.8,3525.7,2.26899]
["bitfinex","ETHUSD",1719003164352,1.83888054,3525.8,3525.7,2.26899]
["bitfinex","ETHUSD",1719003164752,1.83886627,3525.8,3525.7,2.26899]
["bitfinex","ETHUSD",1719003164955,0.49104419,3525.8,3525.7,2.26899]
["bitfinex","ETHUSD",1719003165444,0.49104419,3526.1,3525.8,2.26897]
["bitfinex","ETHUSD",1719003165648,0.49104419,3526.2,3525.8,3.13897]
["bitfinex","ETHUSD",1719003165995,0.49104419,3526.1,3525.9,0.05069976]
["bitfinex","ETHUSD",1719003166286,0.49104419,3526.0,3525.8,3.13897]
["bitfinex","ETHUSD",1719003166601,0.4910325,3525.9,3525.8,3.13897]
["bitfinex","ETHUSD",1719003166771,0.4910325,3525.9,3525.7,3.13904]
["bitfinex","ETHUSD",1719003167082,2.26873,3526.2,3525.7,3.13904]
["bitfinex","ETHUSD",1719003167083,0.49105992,3525.8,3525.7,3.13904]
["bitfinex","ETHUSD",1719003167542,1.83889113,3525.8,3525.3,2.26928]
["bitfinex","ETHUSD",1719003167905,1.34783121,3525.5,3525.2,2.26936]
["bitfinex","ETHUSD",1719003168199,0.49105992,3525.4,3525.0,0.005]
["bitfinex","ETHUSD",1719003168497,0.49105992,3525.3,3525.0,0.005]
["bitfinex","ETHUSD",1719003168730,0.49105992,3525.4,3525.0,0.005]
["bitfinex","ETHUSD",1719003169075,2.76033992,3525.4,3525.0,0.005]
["bitfinex","ETHUSD",1719003169275,4.73397,3525.2,3525.0,0.005]
["bitfinex","ETHUSD",1719003169530,0.74943099,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003169705,1.24062105,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003170025,5.77948105,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003172190,5.77948105,3525.1,3525.0,0.04968554]
["bitfinex","ETHUSD",1719003172429,8.04891105,3525.1,3525.0,0.04968554]
["bitfinex","ETHUSD",1719003172712,7.55772099,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003172912,8.04895919,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003175586,7.55772099,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003175784,8.04896593,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003175987,8.04897637,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003178619,8.04897898,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003179284,9.39624138,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003179521,8.04897898,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003180604,8.91897898,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003180999,8.42772099,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003181245,8.91897695,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003181413,8.04897695,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003181989,5.28829099,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003182335,2.26943,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003182687,2.26943,3525.1,3525.0,0.05015194]
["bitfinex","ETHUSD",1719003182890,2.26943,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003183687,3.61635833,3525.2,3525.0,0.005]
["bitfinex","ETHUSD",1719003183888,2.26943,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003184522,2.2693,3525.4,3525.0,0.005]
["bitfinex","ETHUSD",1719003184717,1.34702746,3525.2,3525.0,0.005]
["bitfinex","ETHUSD",1719003185822,3.61640746,3525.2,3525.0,0.005]
["bitfinex","ETHUSD",1719003187289,3.61598507,3525.2,3525.0,0.005]
["bitfinex","ETHUSD",1719003187488,0.49120029,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003187722,3.61598507,3525.2,3525.0,0.005]
["bitfinex","ETHUSD",1719003188321,0.49119804,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003188827,4.10723311,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003189340,2.76062804,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003189994,2.76062804,3525.1,3525.0,0.0501765]
["bitfinex","ETHUSD",1719003190199,2.26943,3525.1,3525.0,0.0501765]
["bitfinex","ETHUSD",1719003190398,2.76065485,3525.1,3525.0,0.0501765]
["bitfinex","ETHUSD",1719003193335,2.26943,3525.1,3525.0,0.0501765]
["bitfinex","ETHUSD",1719003193513,2.7606529,3525.1,3525.0,0.0501765]
["bitfinex","ETHUSD",1719003193724,4.53886,3525.1,3525.0,0.0501765]
["bitfinex","ETHUSD",1719003193914,5.03008742,3525.1,3525.0,0.0501765]
["bitfinex","ETHUSD",1719003194128,5.03008742,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003194338,4.53886,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003194549,2.76065754,3525.1,3525.0,0.0501765]
["bitfinex","ETHUSD",1719003194749,2.76065754,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003194928,2.76065754,3525.1,3525.0,0.0501765]
["bitfinex","ETHUSD",1719003196263,8.14331539,3525.1,3525.0,0.0501765]
["bitfinex","ETHUSD",1719003196575,9.92151785,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003196721,10.41277488,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003199640,10.41277826,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003202639,10.41278712,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003203040,10.41278764,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003203565,12.68221764,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003203857,15.68221764,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003204064,17.73164352,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003204231,16.43564272,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003204416,17.30564272,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003204620,19.72652705,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003204820,19.72660624,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003205044,17.30572191,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003205353,19.72660624,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003205726,19.72711492,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003205931,16.43572103,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003206127,19.72711492,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003206545,17.30572103,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003208853,16.81437293,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003209058,19.72778851,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003209234,17.30572423,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003209430,19.72848315,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003209636,16.43572423,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003209965,17.30572423,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003210154,19.72825439,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003211122,17.30572423,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003212034,17.30571748,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003212252,16.81437293,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003212486,17.30572789,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003213133,20.20806718,3525.1,3525.0,0.005]
["bitfinex","ETHUSD",1719003213780,2.26964,3524.8,3523.5,0.87]
["bitfinex","ETHUSD",1719003213976,1.34522935,3523.9,3523.5,0.87]
["bitfinex","ETHUSD",1719003214164,0.49135496,3523.8,3523.6,0.04559921]
["bitfinex","ETHUSD",1719003214343,2.27034,3523.7,3523.6,0.04559921]
["bitfinex","ETHUSD",1719003214674,0.49137073,3523.7,3523.6,0.04559921]
["bitfinex","ETHUSD",1719003214873,3.61550935,3523.8,3523.5,0.87]
["bitfinex","ETHUSD",1719003215077,2.27028,3523.8,3523.6,0.04559921]
["bitfinex","ETHUSD",1719003215276,3.61548917,3523.8,3523.2,2.27063]
["bitfinex","ETHUSD",1719003215473,0.49137194,3523.7,3523.4,0.87]
["bitfinex","ETHUSD",1719003215781,3.61548794,3523.8,3523.5,0.04561823]
["bitfinex","ETHUSD",1719003216143,2.27036,3523.7,3523.5,0.04561823]
["bitfinex","ETHUSD",1719003216344,3.61556794,3523.7,3523.5,0.04561823]
["bitfinex","ETHUSD",1719003216784,3.61556794,3523.7,3523.5,2.50351823]
["bitfinex","ETHUSD",1719003217661,2.27036,3523.7,3523.5,2.50351823]
["bitfinex","ETHUSD",1719003218449,1.34527225,3523.7,3523.5,2.50351823]
["bitfinex","ETHUSD",1719003219442,3.61555225,3523.8,3523.5,2.50351823]
["bitfinex","ETHUSD",1719003220024,3.61555225,3523.8,3523.5,0.04561823]
["bitfinex","ETHUSD",1719003220025,2.2704,3523.6,3523.5,0.04561823]
["bitfinex","ETHUSD",1719003220172,2.76176901,3523.6,3523.5,0.04561823]
["bitfinex","ETHUSD",1719003220345,2.76176901,3523.6,3523.0,10.6683]
["bitfinex","ETHUSD",1719003220550,0.49136901,3523.5,3523.0,10.6683]
["bitfinex","ETHUSD",1719003220883,1.83693789,3523.5,3523.1,2.27072]
["bitfinex","ETHUSD",1719003221187,2.27048,3523.5,3523.0,12.06908]
["bitfinex","ETHUSD",1719003221407,1.83690593,3523.4,3523.0,12.93908]
["bitfinex","ETHUSD",1719003221617,2.27041,3523.6,3523.0,12.93908]
["bitfinex","ETHUSD",1719003221779,1.34521074,3523.5,3523.1,2.27072]
["bitfinex","ETHUSD",1719003221977,3.61561074,3523.6,3523.1,2.27072]
["bitfinex","ETHUSD",1719003222186,1.34521883,3523.5,3523.1,2.27072]
["bitfinex","ETHUSD",1719003222390,1.83662902,3523.5,3523.1,2.27072]
["bitfinex","ETHUSD",1719003224384,0.49141364,3523.4,3523.2,0.04571829]
["bitfinex","ETHUSD",1719003224618,0.49141107,3523.4,3523.2,0.04571829]
["bitfinex","ETHUSD",1719003224781,1.34545682,3523.5,3523.2,0.04571829]
["bitfinex","ETHUSD",1719003224984,0.4914112,3523.4,3523.2,0.04571829]
["bitfinex","ETHUSD",1719003225177,1.34545682,3523.5,3523.2,2.31636829]
["bitfinex","ETHUSD",1719003225504,1.34545682,3523.6,3523.5,2.3462]
["bitfinex","ETHUSD",1719003225863,1.34545682,3523.6,3523.5,2.39186123]
["bitfinex","ETHUSD",1719003227575,0.49145589,3523.6,3523.5,2.39186123]
["bitfinex","ETHUSD",1719003229214,0.49145589,3523.6,3523.5,0.04566123]
["bitfinex","ETHUSD",1719003229507,0.49145589,3523.6,3523.1,2.4358]
["bitfinex","ETHUSD",1719003229508,0.49145589,3523.6,3523.1,3.3058]
["bitfinex","ETHUSD",1719003229707,0.49145589,3523.6,3523.2,2.31658934]
["bitfinex","ETHUSD",1719003229708,1.34554494,3523.3,3523.2,2.31658934]
["bitfinex","ETHUSD",1719003229909,1.83700083,3523.3,3523.2,2.31658934]
["bitfinex","ETHUSD",1719003230575,1.83688792,3523.3,3523.2,2.31658934]
["bitfinex","ETHUSD",1719003230776,2.27034,3523.7,3523.2,2.31658934]
["bitfinex","ETHUSD",1719003230975,1.34545884,3523.3,3523.2,2.31658934]
["bitfinex","ETHUSD",1719003231418,0.49142672,3523.3,3523.2,0.04593934]
["bitfinex","ETHUSD",1719003231579,2.27047,3523.5,3523.2,0.04593934]
["bitfinex","ETHUSD",1719003231780,2.27047,3523.5,3523.0,0.01]
["bitfinex","ETHUSD",1719003231781,0.49145442,3523.4,3523.0,2.28079]
["bitfinex","ETHUSD",1719003231998,2.27047,3523.5,3523.3,0.04593262]
["bitfinex","ETHUSD",1719003232203,0.49144541,3523.4,3523.0,0.01]
["bitfinex","ETHUSD",1719003232389,1.34536662,3523.1,3523.0,2.28079]
["bitfinex","ETHUSD",1719003232706,1.83681203,3523.1,3523.0,2.28079]
["bitfinex","ETHUSD",1719003232872,1.34536662,3523.1,3523.0,2.28079]
["bitfinex","ETHUSD",1719003233074,0.49144541,3523.1,3523.0,2.28079]
["bitfinex","ETHUSD",1719003233672,0.49142378,3523.1,3523.0,2.28079]
["bitfinex","ETHUSD",1719003234422,1.34541228,3523.1,3523.0,2.28079]
["bitfinex","ETHUSD",1719003234977,0.49142378,3523.1,3523.0,2.28079]
["bitfinex","ETHUSD",1719003235177,0.49142378,3523.1,3523.0,0.01]
["bitfinex","ETHUSD",1719003235178,2.4158,3523.1,3523.0,0.01]
["bitfinex","ETHUSD",1719003235448,3.37034501,3523.1,3523.0,0.01]
["bitfinex","ETHUSD",1719003235579,2.90722378,3523.1,3523.0,0.01]
["bitfinex","ETHUSD",1719003236186,0.49142378,3523.1,3523.0,0.01]
["bitfinex","ETHUSD",1719003236615,2.3186,3523.4,3523.0,0.01]
["bitfinex","ETHUSD",1719003236807,0.49148962,3523.1,3523.0,0.01]
["bitfinex","ETHUSD",1719003237015,2.27067,3523.2,3523.0,0.01]
["bitfinex","ETHUSD",1719003237998,0.49148962,3523.1,3523.0,0.01]
["bitfinex","ETHUSD",1719003238422,0.49148962,3523.1,3523.0,4.55158]
["bitfinex","ETHUSD",1719003238685,1.34633982,3523.2,3523.1,2.27072]
["bitfinex","ETHUSD",1719003238920,1.34633982,3523.2,3523.1,3.14072]
["bitfinex","ETHUSD",1719003239442,1.34633982,3523.3,3523.2,6.92712]
["bitfinex","ETHUSD",1719003239584,3.0,3524.0,3523.5,2.27043]
["bitfinex","ETHUSD",1719003239784,5.27008,3524.1,3523.5,2.27043]
["bitfinex","ETHUSD",1719003240052,5.27008,3524.1,3523.6,0.04442408]
["bitfinex","ETHUSD",1719003240204,2.4121,3524.5,3523.8,0.87]
["bitfinex","ETHUSD",1719003240392,5.49236608,3524.5,3523.9,2.2702]
["bitfinex","ETHUSD",1719003240595,0.20364084,3524.4,3523.9,2.31456703]
["bitfinex","ETHUSD",1719003240785,2.26989,3524.4,3523.9,2.31456703]
["bitfinex","ETHUSD",1719003240983,5.26989,3524.4,3523.9,2.31456703]
["bitfinex","ETHUSD",1719003241592,2.55483394,3524.3,3524.0,2.27014]
["bitfinex","ETHUSD",1719003241781,0.49131422,3524.2,3523.9,2.31456703]
["bitfinex","ETHUSD",1719003241991,3.0,3524.4,3524.1,0.044329]
["bitfinex","ETHUSD",1719003242187,2.55481946,3524.3,3524.0,0.04434802]
["bitfinex","ETHUSD",1719003242414,3.0,3524.4,3524.2,0.04430999]
["bitfinex","ETHUSD",1719003242711,2.55477101,3524.3,3524.0,2.27014]
["bitfinex","ETHUSD",1719003243025,5.26981,3524.6,3524.1,2.27008]
["bitfinex","ETHUSD",1719003243026,0.49130001,3524.2,3524.1,2.27008]
["bitfinex","ETHUSD",1719003243197,0.49130001,3524.2,3524.1,3.14008]
["bitfinex","ETHUSD",1719003243723,1.34607332,3524.3,3524.2,2.27001]
["bitfinex","ETHUSD",1719003244022,1.34610081,3524.3,3524.2,4.54002]
["bitfinex","ETHUSD",1719003244382,1.34610081,3524.4,3524.3,2.26995]
["bitfinex","ETHUSD",1719003244814,1.34610081,3524.4,3524.3,4.5399]
["bitfinex","ETHUSD",1719003245120,3.0,3525.0,3524.5,2.2698]
["bitfinex","ETHUSD",1719003245283,2.55442706,3524.9,3524.5,4.53956]
["bitfinex","ETHUSD",1719003245489,1.34628021,3524.6,3524.5,2.26976]
["bitfinex","ETHUSD",1719003245689,1.83751596,3524.6,3524.5,2.26976]
["bitfinex","ETHUSD",1719003246003,1.34628021,3524.6,3524.5,2.26976]
["bitfinex","ETHUSD",1719003246209,1.83751596,3524.6,3524.5,2.26976]
["bitfinex","ETHUSD",1719003247414,0.49123575,3524.6,3524.5,2.12776]
["bitfinex","ETHUSD",1719003247785,1.34628021,3525.1,3524.6,2.363]
["bitfinex","ETHUSD",1719003248158,1.34628021,3525.2,3525.0,0.87]
["bitfinex","ETHUSD",1719003248299,1.34665084,3525.2,3525.1,2.26943]
["bitfinex","ETHUSD",1719003248501,0.20364084,3525.3,3525.2,2.26937]
["bitfinex","ETHUSD",1719003251019,4.34667391,3525.6,3525.2,2.26937]
["bitfinex","ETHUSD",1719003251195,4.02784689,3525.6,3525.2,2.26937]
["bitfinex","ETHUSD",1719003251426,5.37377769,3525.6,3525.2,2.26937]
["bitfinex","ETHUSD",1719003251760,3.88584689,3525.6,3525.2,2.26937]
["bitfinex","ETHUSD",1719003251932,3.88584689,3525.6,3524.8,2.26963]
["bitfinex","ETHUSD",1719003251933,2.26918,3525.5,3524.8,2.26963]
["bitfinex","ETHUSD",1719003252270,0.69363577,3525.4,3524.8,2.26963]
["bitfinex","ETHUSD",1719003253365,2.96293577,3525.4,3524.8,2.26963]
["bitfinex","ETHUSD",1719003253526,2.96293577,3525.4,3524.6,4.63274]
["bitfinex","ETHUSD",1719003253527,2.96293577,3525.4,3524.9,2.26955]
["bitfinex","ETHUSD",1719003254333,0.69363577,3525.4,3525.0,2.31301551]
["bitfinex","ETHUSD",1719003254960,2.96288577,3525.4,3525.0,0.04352551]
["bitfinex","ETHUSD",1719003255120,0.5127914,3525.3,3525.0,0.04352551]
["bitfinex","ETHUSD",1719003256955,0.5127914,3525.3,3524.6,4.63269]
["bitfinex","ETHUSD",1719003257249,2.96288577,3525.4,3524.6,4.63269]
["bitfinex","ETHUSD",1719003257419,2.96288577,3525.4,3524.9,2.26955]
["bitfinex","ETHUSD",1719003257635,2.96288577,3525.4,3525.0,0.04331065]
["bitfinex","ETHUSD",1719003259362,2.26931,3525.3,3525.0,0.04331065]
["bitfinex","ETHUSD",1719003259542,2.96287577,3525.4,3525.0,0.04331065]
["bitfinex","ETHUSD",1719003263059,0.65791882,3525.3,3525.0,0.04331065]
["bitfinex","ETHUSD",1719003263233,6.95266,3525.1,3525.0,0.04331065]
["bitfinex","ETHUSD",1719003263437,2.26966,3524.8,3524.4,7.44]
["bitfinex","ETHUSD",1719003263677,2.26957,3524.9,3524.5,0.0420074]
["bitfinex","ETHUSD",1719003263836,2.964847,3524.9,3524.5,0.0420074]
["bitfinex","ETHUSD",1719003264035,2.26969,3524.7,3524.5,0.0420074]
["bitfinex","ETHUSD",1719003265067,2.26964,3524.8,3524.5,0.0420074]
["bitfinex","ETHUSD",1719003266174,2.26964,3524.8,3524.3,2.26994]
["bitfinex","ETHUSD",1719003266383,2.26964,3524.8,3524.6,0.0419884]
["bitfinex","ETHUSD",1719003266568,0.49124885,3524.7,3524.3,2.26994]
["bitfinex","ETHUSD",1719003266736,3.61698352,3524.8,3524.7,0.04196939]
["bitfinex","ETHUSD",1719003266939,4.10824188,3524.8,3524.3,2.26994]
["bitfinex","ETHUSD",1719003267166,1.83860188,3524.8,3524.5,2.26981]
["bitfinex","ETHUSD",1719003267335,1.34734642,3525.0,3524.5,4.62091]
["bitfinex","ETHUSD",1719003267540,1.34734642,3524.9,3524.7,2.26969]
["bitfinex","ETHUSD",1719003267754,1.34734642,3524.9,3524.8,0.04206702]
["bitfinex","ETHUSD",1719003268570,3.65791882,3525.3,3524.8,0.04206702]
["bitfinex","ETHUSD",1719003268775,0.83958988,3525.2,3524.8,2.31168702]
["bitfinex","ETHUSD",1719003269079,1.34746103,3524.9,3524.7,2.26969]
["bitfinex","ETHUSD",1719003269275,0.49119638,3525.1,3524.5,4.62087]
["bitfinex","ETHUSD",1719003269276,1.83865741,3524.8,3524.5,2.26976]
["bitfinex","ETHUSD",1719003269471,0.49119638,3524.8,3524.5,2.26976]
["bitfinex","ETHUSD",1719003269979,2.26944,3525.1,3524.5,2.26976]
["bitfinex","ETHUSD",1719003270204,1.34741338,3524.6,3524.5,2.26976]
["bitfinex","ETHUSD",1719003270374,1.83863309,3524.6,3524.5,2.26976]
["bitfinex","ETHUSD",1719003270785,0.49121971,3524.6,3524.5,2.26976]
["bitfinex","ETHUSD",1719003271093,1.34750258,3524.6,3524.5,2.26976]
["bitfinex","ETHUSD",1719003271411,1.34750258,3524.6,3524.4,2.26988]
["bitfinex","ETHUSD",1719003271412,0.49121971,3524.6,3524.4,2.26988]
["bitfinex","ETHUSD",1719003271626,1.34760886,3524.6,3524.5,3.14082]
["bitfinex","ETHUSD",1719003271780,3.28113399,3525.1,3524.6,2.26976]
["bitfinex","ETHUSD",1719003271962,1.0462706,3525.0,3524.7,0.871]
["bitfinex","ETHUSD",1719003272171,0.4912212,3524.9,3524.7,0.871]
["bitfinex","ETHUSD",1719003272396,0.4912212,3524.8,3524.7,0.871]
["bitfinex","ETHUSD",1719003273076,0.5550494,3525.0,3524.7,0.871]
["bitfinex","ETHUSD",1719003273281,0.49122071,3524.9,3524.7,0.871]
["bitfinex","ETHUSD",1719003273582,0.49122071,3524.8,3524.7,0.871]
["bitfinex","ETHUSD",1719003273978,0.49122071,3524.8,3524.7,3.14069]
["bitfinex","ETHUSD",1719003274410,0.49122071,3524.8,3524.7,0.871]
["bitfinex","ETHUSD",1719003274705,0.49122071,3524.8,3524.7,3.14069]
["bitfinex","ETHUSD",1719003274924,1.34729254,3524.8,3524.7,3.14069]
["bitfinex","ETHUSD",1719003275373,1.83851325,3524.8,3524.7,3.14069]
["bitfinex","ETHUSD",1719003275578,1.83851325,3524.8,3524.7,10.03937]
["bitfinex","ETHUSD",1719003275932,2.2816,3525.8,3525.1,4.53886]
["bitfinex","ETHUSD",1719003275933,1.34729254,3525.2,3525.1,4.53886]
["bitfinex","ETHUSD",1719003276123,1.34729254,3525.2,3525.1,5.40986]
["bitfinex","ETHUSD",1719003276412,3.02102996,3525.8,3525.2,2.26937]
["bitfinex","ETHUSD",1719003276413,1.34729254,3525.3,3525.2,2.26937]
["bitfinex","ETHUSD",1719003276608,2.2816,3525.8,3525.4,2.26924]
["bitfinex","ETHUSD",1719003276829,0.49110515,3525.7,3525.6,0.871]
["bitfinex","ETHUSD",1719003278175,0.49110515,3525.7,3525.6,3.14011]
["bitfinex","ETHUSD",1719003278582,0.49110515,3525.7,3525.6,5.40922]
["bitfinex","ETHUSD",1719003278583,1.34764613,3525.7,3525.6,5.40922]
["bitfinex","ETHUSD",1719003279079,1.83875128,3525.7,3525.6,5.40922]
["bitfinex","ETHUSD",1719003279412,1.34765556,3525.7,3525.6,5.40922]
["bitfinex","ETHUSD",1719003279612,1.83870457,3525.7,3525.6,5.40922]
["bitfinex","ETHUSD",1719003280128,1.34765556,3525.7,3525.6,5.40922]
["bitfinex","ETHUSD",1719003280445,1.34765556,3525.8,3525.7,2.26905]
["bitfinex","ETHUSD",1719003280577,1.34765556,3525.8,3525.7,3.14005]
["bitfinex","ETHUSD",1719003281312,1.34765556,3525.9,3525.8,2.26898]
["bitfinex","ETHUSD",1719003281518,2.26872,3526.3,3525.8,3.13998]
["bitfinex","ETHUSD",1719003281677,2.965026,3526.3,3525.8,3.13998]
["bitfinex","ETHUSD",1719003282081,1.34765105,3525.9,3525.8,3.13998]
["bitfinex","ETHUSD",1719003282326,0.49105112,3525.9,3525.8,3.13998]
["bitfinex","ETHUSD",1719003282508,1.34763867,3525.9,3525.8,3.13998]
["bitfinex","ETHUSD",1719003282684,0.49105112,3525.9,3525.8,3.13998]
["bitfinex","ETHUSD",1719003282909,0.49105112,3526.2,3525.8,3.13998]
["bitfinex","ETHUSD",1719003283096,1.34764177,3525.9,3525.8,3.13998]
["bitfinex","ETHUSD",1719003283300,1.83868865,3525.9,3525.8,3.13998]
["bitfinex","ETHUSD",1719003283726,1.34763753,3525.9,3525.8,3.13998]
["bitfinex","ETHUSD",1719003284027,1.83868865,3525.9,3525.8,2.26898]
["bitfinex","ETHUSD",1719003284209,0.18386887,3525.9,3525.8,0.04171129]
["bitfinex","ETHUSD",1719003284386,7.31579491,3525.9,3525.8,0.04171129]
["bitfinex","ETHUSD",1719003284694,2.26903,3525.8,3525.3,3.1403]
["bitfinex","ETHUSD",1719003285018,1.3470963,3525.6,3525.3,3.1403]
["bitfinex","ETHUSD",1719003285240,2.26899,3525.8,3525.4,2.26924]
["bitfinex","ETHUSD",1719003285392,0.49111607,3525.5,3525.4,2.26924]
["bitfinex","ETHUSD",1719003285577,1.34711174,3525.6,3525.4,2.26924]
["bitfinex","ETHUSD",1719003285779,1.83823295,3525.5,3525.4,2.26924]
["bitfinex","ETHUSD",1719003286015,2.972099,3525.8,3525.4,2.26924]
["bitfinex","ETHUSD",1719003286016,1.34711174,3525.6,3525.4,2.26924]
["bitfinex","ETHUSD",1719003286382,1.83831724,3525.6,3525.5,2.26918]
["bitfinex","ETHUSD",1719003286585,1.34720737,3525.7,3525.5,3.14018]
["bitfinex","ETHUSD",1719003288194,1.83829759,3525.7,3525.5,3.14018]
["bitfinex","ETHUSD",1719003288381,1.34758104,3525.7,3525.5,3.14018]
["bitfinex","ETHUSD",1719003288580,1.34758104,3525.8,3525.5,3.14018]
["bitfinex","ETHUSD",1719003288886,1.83866592,3525.7,3525.5,3.14018]
["bitfinex","ETHUSD",1719003289098,1.34758104,3525.7,3525.6,0.871]
["bitfinex","ETHUSD",1719003289301,0.49108385,3525.7,3525.6,0.871]
["bitfinex","ETHUSD",1719003290131,1.34758104,3525.8,3525.6,0.871]
["bitfinex","ETHUSD",1719003290431,0.49108304,3525.7,3525.6,0.871]
["bitfinex","ETHUSD",1719003290633,1.34758104,3525.8,3525.6,0.871]
["bitfinex","ETHUSD",1719003290834,0.49108364,3525.7,3525.6,0.871]
["bitfinex","ETHUSD",1719003291011,1.34758104,3525.8,3525.6,0.871]
["bitfinex","ETHUSD",1719003291508,2.26887,3526.0,3525.6,0.871]
["bitfinex","ETHUSD",1719003291705,1.34754291,3525.8,3525.6,0.871]
["bitfinex","ETHUSD",1719003291905,1.34754291,3525.7,3525.6,0.871]
["bitfinex","ETHUSD",1719003292114,1.83862233,3525.7,3525.6,0.871]
["bitfinex","ETHUSD",1719003292312,1.34754291,3525.7,3525.6,0.871]
["bitfinex","ETHUSD",1719003292541,1.83862233,3525.7,3525.6,0.871]
["bitfinex","ETHUSD",1719003292936,0.49107942,3525.7,3525.6,0.871]
["bitfinex","ETHUSD",1719003293239,1.83862233,3525.7,3525.6,0.871]
["bitfinex","ETHUSD",1719003293436,3.90123071,3525.7,3525.6,0.871]
["bitfinex","ETHUSD",1719003293626,1.83862233,3525.7,3525.6,0.871]
["bitfinex","ETHUSD",1719003294635,2.95208,3526.0,3525.6,0.871]
["bitfinex","ETHUSD",1719003294935,2.95208,3526.0,3525.5,2.26918]
["bitfinex","ETHUSD",1719003294936,1.83859378,3525.7,3525.5,2.26918]
["bitfinex","ETHUSD",1719003295136,0.4910952,3525.6,3525.5,2.26918]
["bitfinex","ETHUSD",1719003295440,1.83858836,3525.6,3525.5,2.26918]
["bitfinex","ETHUSD",1719003295637,1.34749316,3525.6,3525.5,2.26918]
["bitfinex","ETHUSD",1719003295838,0.49110319,3525.6,3525.5,2.26918]
["bitfinex","ETHUSD",1719003296261,4.35016866,3526.3,3525.5,2.26918]
["bitfinex","ETHUSD",1719003296262,1.34753564,3525.8,3525.5,6.80754]
["bitfinex","ETHUSD",1719003296415,1.34753564,3525.9,3525.8,2.26898]
["bitfinex","ETHUSD",1719003296612,0.49105812,3526.2,3525.8,2.26898]
["bitfinex","ETHUSD",1719003296811,3.07444188,3526.4,3525.8,2.26898]
["bitfinex","ETHUSD",1719003296812,1.34787859,3525.9,3525.8,2.26898]
["bitfinex","ETHUSD",1719003297141,1.83893671,3525.9,3525.8,4.57929393]
["bitfinex","ETHUSD",1719003297564,1.83893671,3525.9,3525.8,0.04133393]
["bitfinex","ETHUSD",1719003297863,2.26879,3526.1,3525.6,3.14011]
["bitfinex","ETHUSD",1719003298177,2.55359139,3526.0,3525.7,0.04132838]
["bitfinex","ETHUSD",1719003298323,1.34786477,3525.8,3525.7,0.04132838]
["bitfinex","ETHUSD",1719003298514,1.83894003,3525.8,3525.7,0.04132838]
["bitfinex","ETHUSD",1719003298706,1.83898015,3525.8,3525.7,0.04132838]
["bitfinex","ETHUSD",1719003300341,0.49107526,3525.8,3525.7,0.04132838]
["bitfinex","ETHUSD",1719003300655,0.49107526,3525.8,3525.6,0.871]
["bitfinex","ETHUSD",1719003300860,2.26887,3526.0,3525.7,0.04132838]
["bitfinex","ETHUSD",1719003301169,2.55360173,3525.9,3525.7,0.04132838]
["bitfinex","ETHUSD",1719003301314,0.49107716,3525.8,3525.7,0.04132838]
["bitfinex","ETHUSD",1719003302439,0.49107239,3525.8,3525.7,0.04132838]
["bitfinex","ETHUSD",1719003303454,2.80312319,3526.1,3525.7,0.04132838]
["bitfinex","ETHUSD",1719003303658,0.49108227,3525.8,3525.7,0.04132838]
["bitfinex","ETHUSD",1719003303831,2.26886,3526.0,3525.7,0.04132838]
["bitfinex","ETHUSD",1719003304053,2.5536331,3525.9,3525.7,0.04132838]
["bitfinex","ETHUSD",1719003304334,0.49108812,3525.8,3525.7,0.04132838]
["bitfinex","ETHUSD",1719003304517,2.26894,3525.9,3525.7,0.04132838]
["bitfinex","ETHUSD",1719003304710,0.49109539,3525.8,3525.7,0.04132838]
["bitfinex","ETHUSD",1719003306854,0.49106853,3525.8,3525.7,4.57111838]
["bitfinex","ETHUSD",1719003307040,0.49106853,3525.8,3525.7,6.84016838]
["bitfinex","ETHUSD",1719003308673,0.49106853,3525.8,3525.7,9.10921838]
["bitfinex","ETHUSD",1719003308865,2.42826071,3527.0,3525.8,2.26898]
["bitfinex","ETHUSD",1719003308866,1.34833365,3526.0,3525.8,2.26898]
["bitfinex","ETHUSD",1719003309066,1.34833365,3526.0,3525.9,7.67776]
["bitfinex","ETHUSD",1719003309263,1.34833365,3526.0,3525.9,3.18109385]
["bitfinex","ETHUSD",1719003309436,1.34833365,3526.1,3526.0,6.80655]
["bitfinex","ETHUSD",1719003309773,0.49097651,3526.9,3526.4,2.26857]
["bitfinex","ETHUSD",1719003310069,2.55307787,3526.8,3526.5,0.91205992]
["bitfinex","ETHUSD",1719003310261,2.55307787,3526.7,3526.5,0.91205992]
["bitfinex","ETHUSD",1719003310467,0.49097651,3526.6,3526.5,0.89268335]
["bitfinex","ETHUSD",1719003310855,0.49097651,3526.6,3526.5,3.16121335]
["bitfinex","ETHUSD",1719003311857,0.49097651,3526.6,3526.5,0.04105992]
["bitfinex","ETHUSD",1719003312180,2.78317651,3526.6,3526.4,2.26859]
["bitfinex","ETHUSD",1719003312481,2.78317651,3526.6,3526.5,0.04105992]
["bitfinex","ETHUSD",1719003312768,2.7831738,3526.6,3526.4,2.26859]
["bitfinex","ETHUSD",1719003312973,2.7831738,3526.6,3526.5,0.04105992]
["bitfinex","ETHUSD",1719003313147,2.7831738,3526.6,3526.4,2.26859]
["bitfinex","ETHUSD",1719003313148,2.78317369,3526.6,3526.4,2.26859]
["bitfinex","ETHUSD",1719003313349,0.49097369,3526.5,3526.4,2.26859]
["bitfinex","ETHUSD",1719003313749,0.49097158,3526.5,3526.4,2.26859]
["bitfinex","ETHUSD",1719003314092,1.83957346,3526.5,3526.4,4.53719]
["bitfinex","ETHUSD",1719003314266,1.83957346,3526.5,3526.4,5.4492689]
["bitfinex","ETHUSD",1719003314579,1.83957346,3526.5,3526.4,3.1806689]
["bitfinex","ETHUSD",1719003315275,0.49097158,3526.5,3526.4,3.1806689]
["bitfinex","ETHUSD",1719003315473,1.34836061,3526.5,3526.4,3.1806689]
["bitfinex","ETHUSD",1719003315686,2.26816,3527.1,3526.5,2.26848]
["bitfinex","ETHUSD",1719003315864,2.26836,3526.8,3526.4,0.0410789]
["bitfinex","ETHUSD",1719003316061,4.97823413,3526.7,3526.3,3.13961]
["bitfinex","ETHUSD",1719003316263,1.34831913,3526.4,3526.3,3.13961]
["bitfinex","ETHUSD",1719003316595,1.34831913,3526.4,3526.3,0.871]
["bitfinex","ETHUSD",1719003316809,1.83928123,3526.4,3526.3,0.871]
["bitfinex","ETHUSD",1719003317092,1.83928123,3526.4,3526.3,3.13966]
["bitfinex","ETHUSD",1719003317653,1.34831913,3526.4,3526.3,3.13966]
["bitfinex","ETHUSD",1719003318304,1.83928123,3526.4,3526.3,3.13966]
["bitfinex","ETHUSD",1719003318454,1.34831913,3526.4,3526.3,3.13966]
["bitfinex","ETHUSD",1719003318786,2.4252,3526.7,3526.3,3.13966]
["bitfinex","ETHUSD",1719003318987,1.34828467,3526.4,3526.3,3.13966]
["bitfinex","ETHUSD",1719003319143,1.83926717,3526.4,3526.3,3.13966]
["bitfinex","ETHUSD",1719003319557,0.4909825,3526.4,3526.3,3.13966]
["bitfinex","ETHUSD",1719003320989,0.49096886,3526.4,3526.3,3.13966]
["bitfinex","ETHUSD",1719003321984,0.49096956,3526.4,3526.3,3.13966]
["bitfinex","ETHUSD",1719003322284,2.4252,3526.7,3526.4,2.2686]
["bitfinex","ETHUSD",1719003322480,1.34869383,3526.5,3526.4,2.2686]
["bitfinex","ETHUSD",1719003323079,1.34869644,3526.5,3526.4,2.2686]
["bitfinex","ETHUSD",1719003323872,1.83966108,3526.5,3526.4,2.2686]
["bitfinex","ETHUSD",1719003324865,2.4252,3526.7,3526.4,2.2686]
["bitfinex","ETHUSD",1719003325050,0.49094846,3526.6,3526.5,2.26853]
["bitfinex","ETHUSD",1719003325261,1.34877329,3526.6,3526.5,0.871]
["bitfinex","ETHUSD",1719003325456,1.34877329,3526.7,3526.5,0.871]
["bitfinex","ETHUSD",1719003325655,1.34877329,3526.7,3526.6,3.13947]
["bitfinex","ETHUSD",1719003325851,1.34877329,3526.8,3526.6,3.13947]
["bitfinex","ETHUSD",1719003326369,1.34877329,3526.8,3526.7,2.2684]
["bitfinex","ETHUSD",1719003327497,1.83967943,3526.8,3526.7,2.2684]
["bitfinex","ETHUSD",1719003327913,1.34877329,3526.8,3526.7,2.2684]
["bitfinex","ETHUSD",1719003328075,1.83987894,3526.8,3526.7,2.2684]
["bitfinex","ETHUSD",1719003328283,1.34896218,3526.9,3526.7,2.2684]
["bitfinex","ETHUSD",1719003329296,4.53533,3527.3,3526.7,2.2684]
["bitfinex","ETHUSD",1719003329297,0.49091676,3527.2,3526.8,0.04073003]
["bitfinex","ETHUSD",1719003329483,1.34928516,3526.9,3526.8,0.04073003]
["bitfinex","ETHUSD",1719003329682,0.49091676,3526.9,3526.7,2.2684]
["bitfinex","ETHUSD",1719003329873,1.84019933,3526.8,3526.7,2.2684]
["bitfinex","ETHUSD",1719003330082,0.49091676,3526.8,3526.7,2.2684]
["bitfinex","ETHUSD",1719003330495,1.34928257,3526.8,3526.7,2.2684]
["bitfinex","ETHUSD",1719003331197,1.84025095,3526.8,3526.7,2.2684]
["bitfinex","ETHUSD",1719003331398,1.34933669,3526.8,3526.7,2.2684]
["bitfinex","ETHUSD",1719003331636,0.680333,3527.2,3526.7,2.2684]
["bitfinex","ETHUSD",1719003331910,3.30110948,3527.1,3526.8,2.26834]
["bitfinex","ETHUSD",1719003332068,1.3493706,3526.9,3526.8,2.26834]
["bitfinex","ETHUSD",1719003332271,0.49091215,3526.9,3526.8,2.26834]
["bitfinex","ETHUSD",1719003332569,0.49091215,3526.9,3526.6,0.871]
["bitfinex","ETHUSD",1719003332975,0.7483663,3527.1,3526.7,2.2684]
["bitfinex","ETHUSD",1719003332976,1.84035549,3526.8,3526.7,2.2684]
["bitfinex","ETHUSD",1719003333124,1.34944334,3526.8,3526.7,2.2684]
["bitfinex","ETHUSD",1719003333523,1.84035549,3526.8,3526.7,2.2684]
["bitfinex","ETHUSD",1719003333684,1.84035549,3526.8,3526.7,3.1394]
["bitfinex","ETHUSD",1719003333878,1.34944334,3526.8,3526.7,3.1394]
["bitfinex","ETHUSD",1719003334310,0.49091372,3526.8,3526.7,3.1394]
["bitfinex","ETHUSD",1719003335479,0.49091372,3526.8,3526.7,5.4078]
["bitfinex","ETHUSD",1719003335784,1.35042664,3526.8,3526.7,5.4078]
["bitfinex","ETHUSD",1719003336094,0.49091372,3527.1,3526.8,2.2683]
["bitfinex","ETHUSD",1719003336289,0.49089174,3527.0,3526.9,0.871]
["bitfinex","ETHUSD",1719003337106,0.49089174,3527.0,3526.9,3.13928]
["bitfinex","ETHUSD",1719003337479,0.49089296,3527.0,3526.9,3.13928]
["bitfinex","ETHUSD",1719003337906,0.49089296,3527.0,3526.8,2.26833]
["bitfinex","ETHUSD",1719003338106,0.49089296,3527.0,3526.9,0.871]
["bitfinex","ETHUSD",1719003338400,0.49089296,3527.0,3526.8,2.26833]
["bitfinex","ETHUSD",1719003338583,0.49089296,3526.9,3526.8,2.26833]
["bitfinex","ETHUSD",1719003338984,0.49089296,3527.1,3526.8,2.26833]
["bitfinex","ETHUSD",1719003339179,0.49089296,3527.0,3526.9,0.871]
["bitfinex","ETHUSD",1719003339404,0.49089296,3527.1,3526.8,3.13933]
["bitfinex","ETHUSD",1719003339606,0.49089296,3527.0,3526.8,3.13933]
["bitfinex","ETHUSD",1719003339813,0.49089296,3527.1,3526.8,3.13933]
["bitfinex","ETHUSD",1719003339982,0.49089296,3526.9,3526.8,3.13933]
["bitfinex","ETHUSD",1719003340599,0.49091033,3526.9,3526.1,2.4155]
["bitfinex","ETHUSD",1719003340946,2.321,3526.7,3526.3,0.871]
["bitfinex","ETHUSD",1719003341722,0.49097074,3526.6,3526.3,0.871]
["bitfinex","ETHUSD",1719003341909,2.321,3526.7,3526.5,0.871]
["bitfinex","ETHUSD",1719003342114,0.49096335,3526.6,3526.5,0.871]
["bitfinex","ETHUSD",1719003343523,2.321,3526.7,3526.5,0.871]
["bitfinex","ETHUSD",1719003343813,0.49096084,3526.6,3526.5,0.871]
["bitfinex","ETHUSD",1719003344180,0.49096084,3526.6,3526.5,0.91161834]
["bitfinex","ETHUSD",1719003344381,2.5529965,3526.6,3526.5,0.91161834]
["bitfinex","ETHUSD",1719003344605,0.49096084,3526.6,3526.5,0.91161834]
["bitfinex","ETHUSD",1719003344806,2.55301674,3526.6,3526.5,0.91161834]
["bitfinex","ETHUSD",1719003345111,0.49096084,3526.6,3526.5,0.91161834]
["bitfinex","ETHUSD",1719003345523,2.55297761,3526.6,3526.5,0.91161834]
["bitfinex","ETHUSD",1719003345726,0.49096084,3526.6,3526.5,3.18014834]
["bitfinex","ETHUSD",1719003346624,4.64564,3527.2,3526.7,2.2684]
["bitfinex","ETHUSD",1719003346828,3.45019569,3527.1,3526.8,0.04056138]
["bitfinex","ETHUSD",1719003347022,2.55278291,3527.0,3526.7,3.1394]
["bitfinex","ETHUSD",1719003347224,2.55278291,3526.9,3526.8,0.04056138]
["bitfinex","ETHUSD",1719003347413,2.55278291,3526.9,3526.7,3.1394]
["bitfinex","ETHUSD",1719003347720,0.49091979,3526.8,3526.7,3.1394]
["bitfinex","ETHUSD",1719003347892,2.06188454,3526.8,3526.7,3.1394]
["bitfinex","ETHUSD",1719003348091,0.49091979,3526.8,3526.7,3.1394]
["bitfinex","ETHUSD",1719003348602,2.06188514,3526.8,3526.7,3.1394]
["bitfinex","ETHUSD",1719003348806,0.49091979,3526.8,3526.7,3.1394]
["bitfinex","ETHUSD",1719003349133,2.55280493,3526.8,3526.7,3.1394]
["bitfinex","ETHUSD",1719003349605,2.55280493,3526.8,3526.7,0.871]
["bitfinex","ETHUSD",1719003349800,2.55286242,3526.8,3526.7,0.871]
["bitfinex","ETHUSD",1719003350211,2.55291447,3526.8,3526.7,0.871]
["bitfinex","ETHUSD",1719003350716,2.55288854,3526.8,3526.7,0.871]
["bitfinex","ETHUSD",1719003351914,2.55288854,3526.8,3526.7,3.1394]
["bitfinex","ETHUSD",1719003352911,0.49092132,3526.8,3526.7,3.1394]
["bitfinex","ETHUSD",1719003353107,2.55279086,3526.8,3526.7,3.1394]
["bitfinex","ETHUSD",1719003355930,2.3775,3527.2,3526.7,3.1394]
["bitfinex","ETHUSD",1719003356107,2.55270823,3527.1,3526.7,3.1394]
["bitfinex","ETHUSD",1719003356318,2.55270823,3527.0,3526.7,3.1394]
["bitfinex","ETHUSD",1719003356503,2.55270823,3526.9,3526.7,3.1394]
["bitfinex","ETHUSD",1719003356704,2.0617982,3526.8,3526.7,3.1394]
["bitfinex","ETHUSD",1719003356905,2.55270823,3526.8,3526.7,3.1394]
["bitfinex","ETHUSD",1719003357120,2.55270823,3526.8,3526.6,2.26846]
["bitfinex","ETHUSD",1719003357447,2.55270823,3526.7,3526.6,2.26846]
["bitfinex","ETHUSD",1719003359207,2.06574313,3527.0,3526.7,2.2684]
["bitfinex","ETHUSD",1719003359208,2.0658325,3527.0,3526.7,2.2684]
["bitfinex","ETHUSD",1719003359416,2.0658325,3527.0,3526.8,0.04058895]
["bitfinex","ETHUSD",1719003359611,3.0892614,3527.2,3526.7,2.2684]
["bitfinex","ETHUSD",1719003359936,2.06597457,3527.0,3526.8,0.04058895]
["bitfinex","ETHUSD",1719003360139,2.55286004,3526.9,3526.8,0.04058895]
["bitfinex","ETHUSD",1719003360347,2.55286004,3526.9,3526.7,2.2684]
["bitfinex","ETHUSD",1719003360501,2.55286004,3526.8,3526.7,2.2684]
["bitfinex","ETHUSD",1719003360711,2.55286004,3526.8,3526.7,3.1394]
["bitfinex","ETHUSD",1719003361607,0.49089747,3526.8,3526.7,3.1394]
["bitfinex","ETHUSD",1719003362263,2.55266686,3526.8,3526.7,3.1394]
["bitfinex","ETHUSD",1719003362551,2.0660014,3527.2,3527.1,2.26815]
["bitfinex","ETHUSD",1719003362754,2.0660014,3527.2,3527.1,3.13915]
["bitfinex","ETHUSD",1719003362755,2.55258791,3527.2,3527.1,3.13915]
["bitfinex","ETHUSD",1719003363104,2.55258791,3527.2,3527.1,5.4073]
["bitfinex","ETHUSD",1719003364722,2.0654164,3527.7,3527.3,2.26798]
["bitfinex","ETHUSD",1719003364915,2.55233458,3527.6,3527.4,0.871]
["bitfinex","ETHUSD",1719003365233,2.55233458,3527.5,3527.4,0.871]
["bitfinex","ETHUSD",1719003367740,2.55232655,3527.5,3527.4,0.871]
["bitfinex","ETHUSD",1719003367946,3.04315858,3527.5,3527.4,0.871]
["bitfinex","ETHUSD",1719003368152,0.49083202,3527.5,3527.4,0.871]
["bitfinex","ETHUSD",1719003368447,3.04313362,3527.5,3527.4,0.871]
["bitfinex","ETHUSD",1719003369842,3.04313362,3527.5,3527.4,3.13895]
["bitfinex","ETHUSD",1719003370725,0.98165705,3527.5,3527.4,3.13895]
["bitfinex","ETHUSD",1719003370924,3.04312219,3527.5,3527.4,3.13895]
["bitfinex","ETHUSD",1719003372834,3.04312219,3527.5,3527.4,5.4069]
["bitfinex","ETHUSD",1719003373861,2.5522766,3527.5,3527.4,5.4069]
["bitfinex","ETHUSD",1719003374039,3.04309673,3527.5,3527.4,5.4069]
["bitfinex","ETHUSD",1719003374229,2.3334665,3527.5,3527.4,5.44730457]
["bitfinex","ETHUSD",1719003374439,4.39485799,3527.5,3527.4,5.44730457]
["bitfinex","ETHUSD",1719003374639,0.98165215,3527.5,3527.4,2.30835457]
["bitfinex","ETHUSD",1719003374958,0.98165215,3527.5,3527.4,3.17935457]
["bitfinex","ETHUSD",1719003376556,1.84267415,3527.5,3527.4,3.17935457]
["bitfinex","ETHUSD",1719003376720,2.33349428,3527.5,3527.4,3.17935457]
["bitfinex","ETHUSD",1719003377047,2.33340101,3527.5,3527.4,3.17935457]
["bitfinex","ETHUSD",1719003377249,2.33315863,3527.5,3527.4,3.17935457]
["bitfinex","ETHUSD",1719003377447,2.33316189,3527.5,3527.4,3.17935457]
["bitfinex","ETHUSD",1719003377754,0.98165318,3527.5,3527.4,3.17935457]
["bitfinex","ETHUSD",1719003378552,0.98165318,3527.5,3527.4,5.44730457]
["bitfinex","ETHUSD",1719003378759,2.33316346,3527.5,3527.4,5.44730457]
["bitfinex","ETHUSD",1719003378958,0.98165318,3527.5,3527.4,5.44730457]
["bitfinex","ETHUSD",1719003379170,0.49083202,3527.5,3527.4,5.44730457]
["bitfinex","ETHUSD",1719003379460,0.49083202,3527.5,3527.4,4.57630457]
["bitfinex","ETHUSD",1719003379762,2.33315086,3527.5,3527.4,5.44730457]
["bitfinex","ETHUSD",1719003379928,1.8423423,3527.5,3527.4,5.44730457]
["bitfinex","ETHUSD",1719003380131,0.98163199,3527.5,3527.4,5.44730457]
["bitfinex","ETHUSD",1719003380343,2.33325239,3527.5,3527.4,5.44730457]
["bitfinex","ETHUSD",1719003380652,0.98163199,3527.5,3527.4,5.44730457]
["bitfinex","ETHUSD",1719003380836,2.33325239,3527.5,3527.4,5.44730457]
["bitfinex","ETHUSD",1719003381035,0.98163199,3527.5,3527.4,5.44730457]
["bitfinex","ETHUSD",1719003381239,0.98163199,3527.5,3527.4,2.30835457]
["bitfinex","ETHUSD",1719003381440,0.98163199,3527.5,3527.4,0.04040457]
["bitfinex","ETHUSD",1719003381660,0.98163199,3527.5,3527.4,2.30835457]
["bitfinex","ETHUSD",1719003383241,0.98165705,3527.5,3527.4,2.30835457]
["bitfinex","ETHUSD",1719003384466,7.94023705,3527.5,3527.4,0.04040457]
["bitfinex","ETHUSD",1719003384668,7.94023705,3527.5,3526.8,7.44]
["bitfinex","ETHUSD",1719003384669,6.80484,3526.9,3526.8,7.44]
["bitfinex","ETHUSD",1719003384877,2.26859,3526.5,3526.0,7.44]
["bitfinex","ETHUSD",1719003385094,2.26859,3526.5,3525.9,0.871]
["bitfinex","ETHUSD",1719003385250,1.35139566,3526.1,3525.9,0.871]
["bitfinex","ETHUSD",1719003386069,1.35146473,3526.1,3525.9,0.871]
["bitfinex","ETHUSD",1719003386253,1.35146473,3526.2,3525.9,0.871]
["bitfinex","ETHUSD",1719003386459,2.26865,3526.4,3525.9,0.871]
["bitfinex","ETHUSD",1719003386786,1.35147086,3526.2,3525.9,0.871]
["bitfinex","ETHUSD",1719003387073,0.49101009,3526.1,3525.9,0.871]
["bitfinex","ETHUSD",1719003387370,1.35147086,3526.2,3525.9,0.871]
["bitfinex","ETHUSD",1719003388135,1.35147086,3526.3,3525.9,0.871]
["bitfinex","ETHUSD",1719003388335,1.84247946,3526.2,3525.9,0.871]
["bitfinex","ETHUSD",1719003388539,1.35147086,3526.2,3525.9,0.871]
["bitfinex","ETHUSD",1719003388849,1.35147086,3526.2,3526.1,0.871]
["bitfinex","ETHUSD",1719003389042,2.26865,3526.4,3526.1,0.871]
["bitfinex","ETHUSD",1719003389245,1.351607,3526.2,3526.1,0.871]
["bitfinex","ETHUSD",1719003389583,1.84262172,3526.2,3525.9,0.871]
["bitfinex","ETHUSD",1719003389759,0.49101472,3526.1,3525.9,0.871]
["bitfinex","ETHUSD",1719003389961,1.351607,3526.2,3525.9,0.871]
["bitfinex","ETHUSD",1719003390283,0.49102195,3526.1,3525.9,0.871]
["bitfinex","ETHUSD",1719003390479,1.351607,3526.1,3525.9,0.871]
["bitfinex","ETHUSD",1719003390983,1.351607,3526.2,3525.9,0.871]
["bitfinex","ETHUSD",1719003392213,2.26867,3526.3,3525.9,0.871]
["bitfinex","ETHUSD",1719003392489,0.4910329,3526.2,3525.9,0.871]
["bitfinex","ETHUSD",1719003392691,3.62039038,3526.3,3525.9,0.871]
["bitfinex","ETHUSD",1719003392989,0.49103253,3526.2,3525.9,0.871]
["bitfinex","ETHUSD",1719003393194,1.35172038,3526.3,3525.9,0.871]
["bitfinex","ETHUSD",1719003393396,1.84275331,3526.3,3525.9,0.871]
["bitfinex","ETHUSD",1719003393565,1.84275331,3526.3,3526.1,0.871]
["bitfinex","ETHUSD",1719003394172,3.62040038,3526.3,3526.1,0.871]
["bitfinex","ETHUSD",1719003394369,2.26868,3526.3,3526.1,0.871]
["bitfinex","ETHUSD",1719003394774,3.62040038,3526.3,3526.1,0.871]
["bitfinex","ETHUSD",1719003395312,2.26868,3526.3,3526.1,0.871]
["bitfinex","ETHUSD",1719003399928,3.62063462,3526.4,3526.1,0.871]
["bitfinex","ETHUSD",1719003400115,2.2686,3526.4,3526.1,0.871]
["bitfinex","ETHUSD",1719003403436,2.26867,3526.3,3526.1,0.871]
["bitfinex","ETHUSD",1719003403727,2.26886,3526.0,3525.5,9.70918]
["bitfinex","ETHUSD",1719003404212,2.26886,3526.0,3525.7,0.871]
["bitfinex","ETHUSD",1719003404730,2.26886,3526.0,3525.8,0.0342019]
["bitfinex","ETHUSD",1719003405031,3.62181091,3526.2,3525.8,0.0342019]
["bitfinex","ETHUSD",1719003405032,2.2688,3526.1,3525.8,0.0342019]
["bitfinex","ETHUSD",1719003405245,4.66786,3526.3,3525.8,0.0342019]
["bitfinex","ETHUSD",1719003405246,1.35319791,3526.2,3525.8,0.0342019]
["bitfinex","ETHUSD",1719003405408,2.75990748,3526.1,3525.8,0.9052019]
["bitfinex","ETHUSD",1719003405627,2.26885,3526.1,3525.8,0.871]
["bitfinex","ETHUSD",1719003405811,2.26885,3526.1,3525.9,0.03458404]
["bitfinex","ETHUSD",1719003406217,2.26885,3526.1,3525.8,0.871]
["bitfinex","ETHUSD",1719003406443,2.26885,3526.1,3526.0,0.03456504]
["bitfinex","ETHUSD",1719003406610,2.75990305,3526.1,3525.9,0.03458404]
["bitfinex","ETHUSD",1719003406941,2.26885,3526.1,3526.0,0.03456504]
["bitfinex","ETHUSD",1719003407158,2.75990309,3526.1,3526.0,0.03456504]
["bitfinex","ETHUSD",1719003407442,2.75990309,3526.1,3525.8,0.871]
["bitfinex","ETHUSD",1719003407597,2.75990309,3526.1,3526.0,0.03456504]
["bitfinex","ETHUSD",1719003407598,2.26885,3526.1,3526.0,0.03456504]
["bitfinex","ETHUSD",1719003407799,4.11354595,3526.1,3525.9,0.03458404]
["bitfinex","ETHUSD",1719003407994,3.62249298,3526.1,3526.0,0.03456504]
["bitfinex","ETHUSD",1719003408208,4.11354777,3526.1,3526.0,0.03456504]
["bitfinex","ETHUSD",1719003408442,4.11354777,3526.1,3525.8,0.871]
["bitfinex","ETHUSD",1719003408645,3.62249298,3526.1,3526.0,0.03456504]
["bitfinex","ETHUSD",1719003408842,4.11354105,3526.1,3525.9,0.03458404]
["bitfinex","ETHUSD",1719003409008,3.62249298,3526.1,3526.0,0.03456504]
["bitfinex","ETHUSD",1719003409208,4.11354034,3526.1,3526.0,0.03456504]
["bitfinex","ETHUSD",1719003409451,4.11358806,3526.1,3525.8,0.871]
["bitfinex","ETHUSD",1719003409629,3.62253547,3526.1,3526.0,0.03456504]
["bitfinex","ETHUSD",1719003409949,4.11358502,3526.1,3526.0,0.03456504]
["bitfinex","ETHUSD",1719003410155,2.75989955,3526.1,3525.8,0.871]
["bitfinex","ETHUSD",1719003410454,1.84475737,3526.0,3525.8,0.871]
["bitfinex","ETHUSD",1719003410627,1.84475737,3525.9,3525.6,2.2691]
["bitfinex","ETHUSD",1719003410879,1.3536865,3525.9,3525.8,0.871]
["bitfinex","ETHUSD",1719003411146,0.49105683,3525.9,3525.8,0.871]
["bitfinex","ETHUSD",1719003411354,1.84474333,3525.9,3525.8,0.871]
["bitfinex","ETHUSD",1719003412224,0.49105683,3525.9,3525.8,0.871]
["bitfinex","ETHUSD",1719003414036,0.49105125,3525.9,3525.8,0.871]
["bitfinex","ETHUSD",1719003414447,0.49105132,3525.9,3525.8,0.871]
["bitfinex","ETHUSD",1719003414843,0.49105132,3526.0,3525.8,0.871]
["bitfinex","ETHUSD",1719003415154,0.491055,3525.9,3525.8,0.871]
["bitfinex","ETHUSD",1719003416126,2.759975,3525.9,3525.6,0.871]
["bitfinex","ETHUSD",1719003416326,2.759975,3525.9,3525.2,9.70934]
["bitfinex","ETHUSD",1719003416327,5.236805,3525.8,3525.2,7.44]
["bitfinex","ETHUSD",1719003416564,2.26921,3525.5,3525.2,0.871]
["bitfinex","ETHUSD",1719003416892,0.491055,3525.4,3525.2,0.871]
["bitfinex","ETHUSD",1719003417089,2.26912,3525.6,3525.2,0.871]
["bitfinex","ETHUSD",1719003417218,0.49111106,3525.3,3525.2,0.871]
["bitfinex","ETHUSD",1719003417632,0.49111106,3525.5,3525.2,0.871]
["bitfinex","ETHUSD",1719003417852,0.49111106,3525.4,3525.2,0.871]
["bitfinex","ETHUSD",1719003418045,0.49111106,3525.5,3525.2,0.871]
["bitfinex","ETHUSD",1719003418361,0.49111106,3525.4,3525.2,0.871]
["bitfinex","ETHUSD",1719003418657,0.49111106,3525.3,3525.2,0.871]
["bitfinex","ETHUSD",1719003418843,0.49111106,3525.5,3525.2,0.871]
["bitfinex","ETHUSD",1719003419365,0.49111106,3525.5,3525.3,0.03354003]
["bitfinex","ETHUSD",1719003420160,2.26906,3525.7,3525.3,0.03354003]
["bitfinex","ETHUSD",1719003420330,2.26906,3525.7,3525.4,0.871]
["bitfinex","ETHUSD",1719003420529,0.49111954,3525.6,3525.4,0.90452103]
["bitfinex","ETHUSD",1719003420744,0.49111954,3525.5,3525.4,0.90452103]
["bitfinex","ETHUSD",1719003422648,2.26913,3525.6,3525.4,0.90452103]
["bitfinex","ETHUSD",1719003422864,0.49112365,3525.5,3525.4,3.17376103]
["bitfinex","ETHUSD",1719003423015,2.26893,3525.9,3525.4,3.17376103]
["bitfinex","ETHUSD",1719003423428,0.49109464,3525.8,3525.4,3.17376103]
["bitfinex","ETHUSD",1719003423629,0.49108794,3525.7,3525.5,2.26917]
["bitfinex","ETHUSD",1719003423864,2.26893,3525.9,3525.6,0.871]
["bitfinex","ETHUSD",1719003424041,0.49108806,3525.8,3525.6,0.90462687]
["bitfinex","ETHUSD",1719003424375,0.49108806,3525.7,3525.6,0.90462687]
["bitfinex","ETHUSD",1719003424594,0.49108806,3525.8,3525.6,0.90462687]
["bitfinex","ETHUSD",1719003424767,0.49108806,3525.7,3525.6,0.90462687]
["bitfinex","ETHUSD",1719003425743,2.26887,3526.0,3525.6,0.90462687]
["bitfinex","ETHUSD",1719003425945,0.49108357,3525.9,3525.6,0.90462687]
["bitfinex","ETHUSD",1719003426165,0.49108357,3525.8,3525.6,0.90462687]
["bitfinex","ETHUSD",1719003426481,0.49108357,3525.7,3525.6,0.90462687]
["bitfinex","ETHUSD",1719003426684,0.49108357,3525.9,3525.6,0.90462687]
["bitfinex","ETHUSD",1719003426974,0.49108357,3525.8,3525.6,0.90462687]
["bitfinex","ETHUSD",1719003427272,2.3799,3526.1,3525.6,0.90462687]
["bitfinex","ETHUSD",1719003427273,0.49108357,3525.7,3525.6,3.17373687]
["bitfinex","ETHUSD",1719003428409,0.49108357,3525.7,3525.6,5.44284687]
["bitfinex","ETHUSD",1719003428922,4.71627,3526.3,3525.6,5.44284687]
["bitfinex","ETHUSD",1719003428923,4.71627,3526.3,3525.8,2.26897]
["bitfinex","ETHUSD",1719003429058,0.49103935,3526.2,3525.9,0.871]
["bitfinex","ETHUSD",1719003429261,0.49103935,3526.1,3526.0,0.03359068]
["bitfinex","ETHUSD",1719003431900,6.78350975,3526.3,3526.0,0.03359068]
["bitfinex","ETHUSD",1719003432077,0.49103836,3526.1,3526.0,0.03359068]
["bitfinex","ETHUSD",1719003432289,2.4476,3526.3,3526.0,0.03359068]
["bitfinex","ETHUSD",1719003432562,0.49103784,3526.2,3526.0,0.03359068]
["bitfinex","ETHUSD",1719003432795,0.49103784,3526.1,3526.0,0.03359068]
["bitfinex","ETHUSD",1719003435085,2.55338862,3526.1,3526.0,0.03359068]
["bitfinex","ETHUSD",1719003438169,2.06238235,3526.1,3526.0,0.03359068]
["bitfinex","ETHUSD",1719003438396,3.04447128,3526.1,3525.8,2.26897]
["bitfinex","ETHUSD",1719003438707,2.55342787,3526.0,3525.8,2.26897]
["bitfinex","ETHUSD",1719003438917,2.55342787,3525.9,3525.8,2.26897]
["bitfinex","ETHUSD",1719003440210,2.55342787,3525.9,3525.7,0.871]
["bitfinex","ETHUSD",1719003440403,2.55342787,3525.8,3525.7,3.14003]
["bitfinex","ETHUSD",1719003441237,2.06245295,3525.8,3525.7,3.14003]
["bitfinex","ETHUSD",1719003441448,2.55351317,3525.8,3525.7,3.14003]
["bitfinex","ETHUSD",1719003441630,2.2843,3526.0,3525.7,3.14003]
["bitfinex","ETHUSD",1719003441805,2.55354846,3525.9,3525.7,3.14003]
["bitfinex","ETHUSD",1719003442003,2.55354846,3525.8,3525.7,3.14003]
["bitfinex","ETHUSD",1719003442439,2.55354846,3525.8,3525.7,2.26903]
["bitfinex","ETHUSD",1719003442651,2.55354846,3525.8,3525.7,3.14003]
["bitfinex","ETHUSD",1719003444306,0.49104341,3526.1,3525.7,3.14003]
["bitfinex","ETHUSD",1719003444504,2.55351337,3525.8,3525.7,3.14003]
["bitfinex","ETHUSD",1719003444741,3.04457546,3525.8,3525.7,3.14003]
["bitfinex","ETHUSD",1719003447662,2.5535152,3525.8,3525.7,3.14003]
["bitfinex","ETHUSD",1719003447822,0.49106209,3525.8,3525.7,3.14003]
["bitfinex","ETHUSD",1719003449159,0.49106209,3525.8,3525.7,3.17358891]
["bitfinex","ETHUSD",1719003450452,4.57638,3526.3,3525.7,3.17358891]
["bitfinex","ETHUSD",1719003450648,0.49105186,3525.8,3525.7,3.17358891]
["bitfinex","ETHUSD",1719003451057,2.07070493,3526.1,3525.8,2.26896]
["bitfinex","ETHUSD",1719003451223,0.49104566,3526.0,3525.8,2.26896]
["bitfinex","ETHUSD",1719003451436,2.07072649,3526.1,3525.9,0.03352092]
["bitfinex","ETHUSD",1719003451736,2.07072649,3526.1,3525.8,2.26896]
["bitfinex","ETHUSD",1719003451737,0.49104719,3526.0,3525.8,2.26896]
["bitfinex","ETHUSD",1719003451959,0.49104719,3525.9,3525.8,2.26896]
["bitfinex","ETHUSD",1719003452471,0.49104719,3525.9,3525.8,7.00054]
["bitfinex","ETHUSD",1719003452823,0.49104719,3525.9,3525.8,9.26952]
["bitfinex","ETHUSD",1719003453024,1.35439942,3525.9,3525.8,9.26952]
["bitfinex","ETHUSD",1719003453219,0.49104719,3525.9,3525.8,9.26952]
["bitfinex","ETHUSD",1719003453570,4.52345,3527.1,3526.0,2.4626]
["bitfinex","ETHUSD",1719003453736,2.0706735,3526.8,3526.7,2.2684]
["bitfinex","ETHUSD",1719003454079,0.49094384,3526.8,3526.7,3.1394]
["bitfinex","ETHUSD",1719003454776,0.49094384,3526.8,3526.7,0.871]
["bitfinex","ETHUSD",1719003456762,2.2553,3527.1,3526.7,0.871]
["bitfinex","ETHUSD",1719003457079,4.32530302,3527.1,3526.7,0.871]
["bitfinex","ETHUSD",1719003457229,0.49093447,3527.0,3526.7,0.871]
["bitfinex","ETHUSD",1719003457426,0.49093447,3526.9,3526.7,0.871]
["bitfinex","ETHUSD",1719003457737,0.49093447,3526.8,3526.7,0.871]
["bitfinex","ETHUSD",1719003458139,0.49093447,3527.0,3526.7,0.871]
["bitfinex","ETHUSD",1719003458460,0.49093447,3527.0,3526.7,3.1394]
["bitfinex","ETHUSD",1719003458633,0.49093447,3527.0,3526.9,3.13928]
["bitfinex","ETHUSD",1719003459854,0.49089031,3527.0,3526.9,3.13928]
["bitfinex","ETHUSD",1719003460225,2.2832,3527.3,3526.9,3.13928]
["bitfinex","ETHUSD",1719003460424,0.49087958,3527.2,3526.9,3.13928]
["bitfinex","ETHUSD",1719003460666,0.49087958,3527.1,3526.9,3.13928]
["bitfinex","ETHUSD",1719003460851,0.49088299,3527.0,3526.9,3.13928]
["bitfinex","ETHUSD",1719003461451,1.84539913,3527.0,3526.9,3.13928]
["bitfinex","ETHUSD",1719003461758,0.49088299,3527.0,3526.9,3.13928]
["bitfinex","ETHUSD",1719003461958,0.49088299,3527.2,3526.9,3.13928]
["bitfinex","ETHUSD",1719003462159,0.49088299,3527.1,3526.9,3.13928]
["bitfinex","ETHUSD",1719003462354,0.49088299,3527.2,3527.0,2.26821]
["bitfinex","ETHUSD",1719003462558,0.4908817,3527.1,3527.0,2.30146391]
["bitfinex","ETHUSD",1719003462967,0.49088818,3527.1,3527.0,2.30146391]
["bitfinex","ETHUSD",1719003464855,1.84535475,3527.1,3527.0,2.30146391]
["bitfinex","ETHUSD",1719003465361,1.84537175,3527.2,3527.1,4.5363]
["bitfinex","ETHUSD",1719003465570,1.84537175,3527.2,3527.0,2.30146391]
["bitfinex","ETHUSD",1719003465571,1.35448357,3527.4,3527.3,2.26802]
["bitfinex","ETHUSD",1719003465873,0.49083469,3527.7,3527.4,2.26792]
["bitfinex","ETHUSD",1719003466064,2.3958,3527.8,3527.4,2.26792]
["bitfinex","ETHUSD",1719003466378,0.49083664,3527.7,3527.5,0.03034661]
["bitfinex","ETHUSD",1719003469061,2.64496366,3527.6,3527.5,0.03034661]
["bitfinex","ETHUSD",1719003469263,3.13582581,3527.6,3527.5,0.03034661]
["bitfinex","ETHUSD",1719003469469,2.64496366,3527.6,3527.1,2.26813]
["bitfinex","ETHUSD",1719003469691,1.35496885,3527.2,3527.1,2.26813]
["bitfinex","ETHUSD",1719003469869,1.845837,3527.2,3527.0,2.2682]
["bitfinex","ETHUSD",1719003470073,0.49088472,3527.1,3527.0,2.2682]
["bitfinex","ETHUSD",1719003470390,3.80343297,3527.2,3527.1,2.26814]
["bitfinex","ETHUSD",1719003470550,4.29430797,3527.2,3527.1,2.26814]
["bitfinex","ETHUSD",1719003471064,2.939375,3527.2,3526.9,7.44]
["bitfinex","ETHUSD",1719003471274,1.84580936,3527.1,3526.9,7.44]
["bitfinex","ETHUSD",1719003471582,1.84580936,3527.0,3526.8,2.26833]
["bitfinex","ETHUSD",1719003471751,1.35493436,3527.0,3526.8,2.26833]
["bitfinex","ETHUSD",1719003472096,1.35493436,3527.0,3526.7,3.1394]
["bitfinex","ETHUSD",1719003472383,1.35491408,3526.9,3526.7,3.1394]
["bitfinex","ETHUSD",1719003473406,1.84583,3526.8,3526.1,2.26877]
["bitfinex","ETHUSD",1719003473585,0.49091592,3526.7,3526.6,0.871]
["bitfinex","ETHUSD",1719003473754,1.84583,3526.7,3526.6,0.871]
["bitfinex","ETHUSD",1719003474091,1.84583,3526.7,3526.6,3.13947]
["bitfinex","ETHUSD",1719003474801,0.49091592,3526.7,3526.6,3.13947]
["bitfinex","ETHUSD",1719003475002,1.35491408,3526.8,3526.6,3.13947]
["bitfinex","ETHUSD",1719003475508,1.84536357,3526.7,3526.6,3.13947]
["bitfinex","ETHUSD",1719003475858,0.49092651,3526.7,3526.6,3.13947]
["bitfinex","ETHUSD",1719003478471,2.26817,3527.1,3526.6,3.13947]
["bitfinex","ETHUSD",1719003478587,0.49094568,3526.7,3526.6,3.13947]
["bitfinex","ETHUSD",1719003478960,0.49094464,3526.7,3526.6,3.13947]
["bitfinex","ETHUSD",1719003479373,0.49094464,3526.7,3526.6,3.17007306]
["bitfinex","ETHUSD",1719003480994,2.4485,3527.2,3526.7,2.26837]
["bitfinex","ETHUSD",1719003481212,0.4909422,3527.1,3526.8,0.871]
["bitfinex","ETHUSD",1719003481377,0.4909422,3527.0,3526.8,0.90156509]
["bitfinex","ETHUSD",1719003481590,0.4909422,3526.9,3526.8,0.90156509]
["bitfinex","ETHUSD",1719003481771,0.4909422,3527.0,3526.8,0.90156509]
["bitfinex","ETHUSD",1719003482068,5.1266222,3526.9,3526.8,0.03056509]
["bitfinex","ETHUSD",1719003482284,5.1266222,3526.9,3526.5,0.871]
["bitfinex","ETHUSD",1719003482488,4.63568,3526.9,3526.8,0.03053451]
["bitfinex","ETHUSD",1719003482661,4.63568,3526.9,3526.1,4.62655]
["bitfinex","ETHUSD",1719003482662,5.126628,3526.9,3525.8,2.3189]
["bitfinex","ETHUSD",1719003482876,1.3548646,3526.1,3525.8,2.26897]
["bitfinex","ETHUSD",1719003483204,0.49102295,3526.0,3525.9,0.871]
["bitfinex","ETHUSD",1719003483907,0.4910471,3526.0,3525.9,0.871]
["bitfinex","ETHUSD",1719003484090,0.4910471,3526.0,3525.9,3.13992]
["bitfinex","ETHUSD",1719003485065,0.4910471,3526.0,3525.7,2.26904]
["bitfinex","ETHUSD",1719003485270,1.35439713,3525.8,3525.7,2.26904]
["bitfinex","ETHUSD",1719003485524,1.84544423,3525.8,3525.7,3.14004]
["bitfinex","ETHUSD",1719003486981,2.26869,3526.3,3525.7,3.14004]
["bitfinex","ETHUSD",1719003487203,1.35434698,3525.9,3525.7,2.26904]
["bitfinex","ETHUSD",1719003487410,1.3543469,3525.9,3525.8,0.871]
["bitfinex","ETHUSD",1719003487721,2.70866609,3525.9,3525.8,0.871]
["bitfinex","ETHUSD",1719003487907,2.70866609,3525.9,3525.7,0.871]
["bitfinex","ETHUSD",1719003487908,1.84538831,3525.9,3525.7,0.871]
["bitfinex","ETHUSD",1719003488111,1.84537274,3525.8,3525.7,0.871]
["bitfinex","ETHUSD",1719003490131,0.49106344,3525.8,3525.7,0.871]
["bitfinex","ETHUSD",1719003491316,1.35410306,3525.8,3525.7,0.871]
["bitfinex","ETHUSD",1719003491714,1.8451665,3525.8,3525.7,0.871]
["bitfinex","ETHUSD",1719003492009,1.35410306,3525.8,3525.7,0.871]
["bitfinex","ETHUSD",1719003492240,1.8451665,3525.8,3525.7,0.871]
["bitfinex","ETHUSD",1719003492635,1.35410306,3525.8,3525.7,0.871]
["bitfinex","ETHUSD",1719003492813,2.26905,3525.7,3525.2,2.26936]
["bitfinex","ETHUSD",1719003493157,1.84540327,3525.6,3525.5,0.871]
["bitfinex","ETHUSD",1719003493336,1.35430487,3525.7,3525.5,0.871]
["bitfinex","ETHUSD",1719003493835,2.26893,3525.9,3525.5,0.871]
["bitfinex","ETHUSD",1719003493836,1.35430487,3525.8,3525.5,0.871]
["bitfinex","ETHUSD",1719003494013,0.49107953,3525.7,3525.5,0.871]
["bitfinex","ETHUSD",1719003494208,1.35430487,3525.8,3525.6,0.0302295]
["bitfinex","ETHUSD",1719003494809,2.26893,3525.9,3525.6,0.0302295]
["bitfinex","ETHUSD",1719003495127,1.84525231,3525.8,3525.6,0.0302295]
["bitfinex","ETHUSD",1719003495439,0.4910796,3525.7,3525.6,0.0302295]
["bitfinex","ETHUSD",1719003496079,0.4910796,3525.7,3525.6,9.3147595]
["bitfinex","ETHUSD",1719003496352,1.35425144,3526.1,3526.0,2.26884]
["bitfinex","ETHUSD",1719003496553,0.23901,3526.5,3526.0,2.26884]
["bitfinex","ETHUSD",1719003496854,1.35428828,3526.1,3526.0,2.26884]
["bitfinex","ETHUSD",1719003497060,4.65863,3526.6,3526.0,3.13984]
["bitfinex","ETHUSD",1719003497231,1.35477859,3526.1,3526.0,3.13984]
["bitfinex","ETHUSD",1719003498061,1.84580372,3526.1,3526.0,3.13984]
["bitfinex","ETHUSD",1719003498491,0.49102513,3526.1,3526.0,3.13984]
["bitfinex","ETHUSD",1719003499457,0.49101818,3526.1,3526.0,3.13984]
["bitfinex","ETHUSD",1719003502659,0.49102887,3526.4,3526.0,3.13984]
["bitfinex","ETHUSD",1719003502962,0.49102887,3526.3,3526.0,3.13984]
["bitfinex","ETHUSD",1719003503129,0.49102887,3526.4,3526.0,3.13984]
["bitfinex","ETHUSD",1719003503546,2.75962887,3526.4,3526.0,0.871]
["bitfinex","ETHUSD",1719003503760,0.49102887,3526.3,3526.0,0.871]
["bitfinex","ETHUSD",1719003504160,0.49102887,3526.3,3526.1,0.03017124]
["bitfinex","ETHUSD",1719003504751,2.0623607,3526.2,3526.1,0.03017124]
["bitfinex","ETHUSD",1719003504948,2.55338957,3526.2,3526.1,0.03017124]
["bitfinex","ETHUSD",1719003505662,2.55336568,3526.2,3526.1,0.03017124]
["bitfinex","ETHUSD",1719003506179,2.55336585,3526.2,3526.1,0.03017124]
["bitfinex","ETHUSD",1719003506538,2.55336636,3526.2,3526.1,0.03017124]
["bitfinex","ETHUSD",1719003508754,2.2686,3526.4,3526.1,0.03017124]
["bitfinex","ETHUSD",1719003508935,2.553366,3526.3,3526.1,0.03017124]
["bitfinex","ETHUSD",1719003509157,2.553366,3526.2,3526.1,0.03017124]
["bitfinex","ETHUSD",1719003511963,2.5533701,3526.2,3526.1,0.03017124]
["bitfinex","ETHUSD",1719003514168,2.5533701,3526.2,3526.1,4.66006124]
["bitfinex","ETHUSD",1719003514374,0.49103271,3526.2,3526.1,4.66006124]
["bitfinex","ETHUSD",1719003514653,0.49103271,3526.2,3526.1,9.19764124]
["bitfinex","ETHUSD",1719003514848,2.3262,3527.0,3526.5,2.26848]
["bitfinex","ETHUSD",1719003515103,2.55293072,3526.9,3526.7,0.871]
["bitfinex","ETHUSD",1719003515252,2.3262,3527.0,3526.7,0.871]
["bitfinex","ETHUSD",1719003515454,0.49094746,3526.8,3526.7,0.871]
["bitfinex","ETHUSD",1719003515653,2.55292683,3526.8,3526.7,0.871]
["bitfinex","ETHUSD",1719003517292,2.55292683,3526.8,3526.6,2.26844]
["bitfinex","ETHUSD",1719003517505,2.55292683,3526.7,3526.6,2.26844]
["bitfinex","ETHUSD",1719003517964,2.06198855,3526.7,3526.6,2.26844]
["bitfinex","ETHUSD",1719003518166,0.49094965,3526.7,3526.6,2.26844]
["bitfinex","ETHUSD",1719003518364,0.49094965,3526.7,3526.4,2.26855]
["bitfinex","ETHUSD",1719003518605,2.5529382,3526.6,3526.5,0.871]
["bitfinex","ETHUSD",1719003518797,2.26854,3526.5,3526.1,7.44]
["bitfinex","ETHUSD",1719003518983,2.392,3526.7,3526.1,7.44]
["bitfinex","ETHUSD",1719003518984,4.62131498,3526.4,3526.1,7.44]
["bitfinex","ETHUSD",1719003519197,2.5529382,3526.3,3526.0,0.871]
["bitfinex","ETHUSD",1719003519491,2.5529382,3526.2,3526.0,0.871]
["bitfinex","ETHUSD",1719003519821,2.5529382,3526.1,3526.0,0.871]
["bitfinex","ETHUSD",1719003521019,0.49103571,3526.1,3526.0,0.871]
["bitfinex","ETHUSD",1719003521657,2.55338572,3526.1,3526.0,0.871]
["bitfinex","ETHUSD",1719003523556,2.55338572,3526.1,3525.8,3.13998]
["bitfinex","ETHUSD",1719003523711,2.55338572,3526.0,3525.8,3.13998]
["bitfinex","ETHUSD",1719003523901,2.55338572,3525.9,3525.6,9.70908]
["bitfinex","ETHUSD",1719003524108,2.26877,3526.2,3525.8,0.871]
["bitfinex","ETHUSD",1719003524337,2.55339503,3526.1,3525.8,0.871]
["bitfinex","ETHUSD",1719003524543,2.55339943,3526.0,3525.9,0.0291591]
["bitfinex","ETHUSD",1719003524932,2.55339943,3526.0,3525.8,0.871]
["bitfinex","ETHUSD",1719003525108,2.55340012,3526.0,3525.9,0.0291591]
["bitfinex","ETHUSD",1719003525308,2.55340011,3526.0,3525.8,0.871]
["bitfinex","ETHUSD",1719003525510,2.55340011,3525.9,3525.8,0.871]
["bitfinex","ETHUSD",1719003527368,2.55344995,3525.9,3525.8,0.871]
["bitfinex","ETHUSD",1719003530166,2.5534439,3525.9,3525.8,0.871]
["bitfinex","ETHUSD",1719003530326,2.26866,3526.3,3525.8,0.871]
["bitfinex","ETHUSD",1719003530520,4.62413657,3526.2,3526.0,0.871]
["bitfinex","ETHUSD",1719003530725,6.89293657,3526.1,3525.5,2.26912]
["bitfinex","ETHUSD",1719003530942,2.55342711,3526.0,3525.7,0.871]
["bitfinex","ETHUSD",1719003531147,2.55342711,3525.9,3525.7,3.14005]
["bitfinex","ETHUSD",1719003531336,2.55342711,3525.8,3525.7,3.14005]
["bitfinex","ETHUSD",1719003532239,2.55342711,3525.8,3525.7,7.8867]
["bitfinex","ETHUSD",1719003533235,2.26861,3526.4,3525.8,2.26892]
["bitfinex","ETHUSD",1719003533425,4.62387707,3526.3,3526.1,0.871]
["bitfinex","ETHUSD",1719003533621,2.26861,3526.4,3526.1,0.871]
["bitfinex","ETHUSD",1719003533840,4.6239261,3526.3,3526.1,0.871]
["bitfinex","ETHUSD",1719003534059,2.55334238,3526.2,3526.1,0.871]
["bitfinex","ETHUSD",1719003534560,2.55332573,3526.2,3526.1,0.871]
["bitfinex","ETHUSD",1719003536348,2.07058372,3526.3,3526.1,0.871]
["bitfinex","ETHUSD",1719003536668,2.55332619,3526.2,3526.1,0.871]
["bitfinex","ETHUSD",1719003537064,2.55332619,3526.2,3525.9,3.13992]
["bitfinex","ETHUSD",1719003537266,2.55332619,3526.1,3525.9,3.13992]
["bitfinex","ETHUSD",1719003537478,2.55332619,3526.0,3525.9,3.13992]
["bitfinex","ETHUSD",1719003539480,2.26861,3526.4,3525.9,3.16906994]
["bitfinex","ETHUSD",1719003539676,0.49103646,3526.0,3525.9,3.16906994]
["bitfinex","ETHUSD",1719003540050,2.55338962,3526.0,3525.9,3.16906994]
["bitfinex","ETHUSD",1719003541877,2.07191111,3526.2,3525.9,3.16906994]
["bitfinex","ETHUSD",1719003542218,2.74015107,3526.1,3525.9,0.02914994]
["bitfinex","ETHUSD",1719003542479,2.55342606,3526.0,3525.7,3.14005]
["bitfinex","ETHUSD",1719003542680,2.55342606,3525.9,3525.7,3.14005]
["bitfinex","ETHUSD",1719003542853,2.55342627,3525.8,3525.7,3.14005]
["bitfinex","ETHUSD",1719003543177,2.55342779,3525.8,3525.7,3.14005]
["bitfinex","ETHUSD",1719003544782,2.55342779,3525.8,3525.7,5.4091]
["bitfinex","ETHUSD",1719003545173,2.07163002,3526.2,3525.8,2.26893]
["bitfinex","ETHUSD",1719003545352,2.55335305,3526.1,3525.9,0.871]
["bitfinex","ETHUSD",1719003545550,2.55335305,3526.0,3525.9,0.871]
["bitfinex","ETHUSD",1719003546691,2.55335305,3526.0,3525.9,3.13992]
["bitfinex","ETHUSD",1719003547252,4.82220305,3526.0,3525.3,2.26925]
["bitfinex","ETHUSD",1719003547605,4.82220305,3526.0,3525.6,0.871]
["bitfinex","ETHUSD",1719003547606,2.55335305,3525.9,3525.6,0.871]
["bitfinex","ETHUSD",1719003547760,2.55335305,3525.8,3525.6,0.871]
["bitfinex","ETHUSD",1719003547959,2.55335305,3525.7,3525.6,0.871]
["bitfinex","ETHUSD",1719003548181,2.07293654,3525.9,3525.6,0.871]
["bitfinex","ETHUSD",1719003548350,2.55360489,3525.8,3525.6,0.871]
["bitfinex","ETHUSD",1719003548658,2.55360489,3525.7,3525.6,0.871]
["bitfinex","ETHUSD",1719003551387,2.55352217,3525.7,3525.6,0.871]
["bitfinex","ETHUSD",1719003551864,2.55363942,3525.7,3525.6,0.871]
["bitfinex","ETHUSD",1719003552391,2.55361837,3525.7,3525.6,0.871]
["bitfinex","ETHUSD",1719003554361,2.55361837,3525.7,3525.6,0.8993759]
["bitfinex","ETHUSD",1719003554362,2.55357577,3525.7,3525.6,0.8993759]
["bitfinex","ETHUSD",1719003557607,2.55354973,3525.7,3525.6,0.8993759]
["bitfinex","ETHUSD",1719003560267,2.55354973,3525.7,3525.6,3.1684859]
["bitfinex","ETHUSD",1719003560598,2.55354791,3525.7,3525.6,3.1684859]
["bitfinex","ETHUSD",1719003561499,2.55354769,3525.7,3525.6,3.1684859]
["bitfinex","ETHUSD",1719003562800,2.55354769,3525.7,3525.6,2.2974859]
["bitfinex","ETHUSD",1719003563103,2.55354769,3525.7,3525.6,3.1684859]
["bitfinex","ETHUSD",1719003563669,2.55356457,3525.7,3525.6,3.1684859]
["bitfinex","ETHUSD",1719003566679,2.2688,3526.1,3525.6,3.1684859]
["bitfinex","ETHUSD",1719003566884,2.07280729,3525.9,3525.6,3.1684859]
["bitfinex","ETHUSD",1719003567279,0.49107083,3525.8,3525.6,3.1684859]
["bitfinex","ETHUSD",1719003570010,0.49106781,3525.7,3525.6,3.1684859]
["bitfinex","ETHUSD",1719003570517,2.55356832,3526.0,3525.9,2.26892]
["bitfinex","ETHUSD",1719003570808,3.04459871,3526.0,3525.9,2.26892]
["bitfinex","ETHUSD",1719003571010,3.04459871,3526.0,3525.9,2.2972542]
["bitfinex","ETHUSD",1719003571011,5.11687272,3526.0,3525.9,2.2972542]
["bitfinex","ETHUSD",1719003571374,3.04460852,3526.0,3525.9,2.2972542]
["bitfinex","ETHUSD",1719003571683,3.04460852,3526.0,3525.9,4.5661742]
["bitfinex","ETHUSD",1719003571903,3.04460852,3526.0,3525.9,2.2972542]
["bitfinex","ETHUSD",1719003572917,2.55356832,3526.0,3525.9,2.2972542]
["bitfinex","ETHUSD",1719003573079,2.55352628,3526.0,3525.9,2.2972542]
["bitfinex","ETHUSD",1719003573274,0.49102879,3526.0,3525.9,2.2972542]
["bitfinex","ETHUSD",1719003574582,0.49102879,3526.0,3525.9,4.5661742]
["bitfinex","ETHUSD",1719003575193,0.49102879,3526.0,3525.9,6.8350942]
["bitfinex","ETHUSD",1719003575395,1.35474165,3526.0,3525.9,11.4325142]
["bitfinex","ETHUSD",1719003575693,1.35474165,3526.3,3526.2,4.53746]
["bitfinex","ETHUSD",1719003575896,2.3527,3527.2,3526.8,2.26833]
["bitfinex","ETHUSD",1719003576221,2.07235091,3527.0,3526.8,3.13933]
["bitfinex","ETHUSD",1719003576389,2.07235091,3527.0,3526.9,2.29640903]
["bitfinex","ETHUSD",1719003576587,2.56327053,3527.0,3526.9,2.29640903]
["bitfinex","ETHUSD",1719003576982,0.49091962,3527.0,3526.9,2.29640903]
["bitfinex","ETHUSD",1719003578426,0.49091962,3527.0,3526.9,4.56468903]
["bitfinex","ETHUSD",1719003578908,4.40372107,3527.5,3527.2,2.26805]
["bitfinex","ETHUSD",1719003579107,0.49084746,3527.4,3527.3,2.26802]
["bitfinex","ETHUSD",1719003579309,0.49084746,3527.4,3527.3,2.29601804]
["bitfinex","ETHUSD",1719003579310,0.49083953,3527.4,3527.3,2.29601804]
["bitfinex","ETHUSD",1719003580525,0.49083953,3527.4,3527.3,0.02799804]
["bitfinex","ETHUSD",1719003581298,0.49083953,3527.4,3527.3,2.29601804]
["bitfinex","ETHUSD",1719003581826,0.49083953,3527.4,3527.3,0.02799804]
["bitfinex","ETHUSD",1719003582122,0.49086247,3527.4,3527.3,0.02799804]
["bitfinex","ETHUSD",1719003585028,2.334,3527.5,3527.3,0.02799804]
["bitfinex","ETHUSD",1719003585238,0.49085569,3527.4,3527.3,0.02799804]
["bitfinex","ETHUSD",1719003585419,1.84623691,3527.4,3527.3,0.02799804]
["bitfinex","ETHUSD",1719003586422,0.49085569,3527.4,3527.3,2.29601804]
["bitfinex","ETHUSD",1719003586624,1.35538122,3527.6,3527.3,2.29601804]
["bitfinex","ETHUSD",1719003586819,1.35538122,3527.5,3527.3,2.29601804]
["bitfinex","ETHUSD",1719003587024,1.84621614,3527.5,3527.3,3.16701804]
["bitfinex","ETHUSD",1719003587223,1.84621614,3527.6,3527.3,3.16701804]
["bitfinex","ETHUSD",1719003587410,0.49083118,3527.5,3527.4,2.26795]
["bitfinex","ETHUSD",1719003587728,0.49083118,3527.5,3527.4,2.29563237]
["bitfinex","ETHUSD",1719003587934,1.8462124,3527.5,3527.4,2.29563237]
["bitfinex","ETHUSD",1719003588134,2.2506,3527.7,3527.4,2.29563237]
["bitfinex","ETHUSD",1719003588331,2.26745,3528.2,3527.5,2.26789]
["bitfinex","ETHUSD",1719003588332,1.84636632,3527.6,3527.5,2.26789]
["bitfinex","ETHUSD",1719003588636,2.06445611,3528.2,3527.6,2.26776]
["bitfinex","ETHUSD",1719003588637,1.35556955,3527.7,3527.6,2.26776]
["bitfinex","ETHUSD",1719003588935,1.35556955,3527.8,3527.7,2.26776]
["bitfinex","ETHUSD",1719003589112,1.84646614,3527.8,3527.7,2.26776]
["bitfinex","ETHUSD",1719003589313,1.84646614,3527.8,3527.7,2.29515911]
["bitfinex","ETHUSD",1719003590438,1.35567106,3527.8,3527.7,2.29515911]
["bitfinex","ETHUSD",1719003590659,1.35567106,3527.8,3527.7,4.56291911]
["bitfinex","ETHUSD",1719003590814,1.35567106,3528.2,3527.9,2.26759]
["bitfinex","ETHUSD",1719003591017,1.84642461,3528.2,3527.9,3.13859]
["bitfinex","ETHUSD",1719003591227,2.2521,3528.3,3528.0,0.0272474]
["bitfinex","ETHUSD",1719003591552,0.49074062,3528.2,3528.0,0.0272474]
["bitfinex","ETHUSD",1719003591761,3.60817804,3528.3,3528.0,0.0272474]
["bitfinex","ETHUSD",1719003591925,1.84682366,3528.2,3528.0,0.0272474]
["bitfinex","ETHUSD",1719003592116,4.48842928,3528.3,3528.0,0.0272474]
["bitfinex","ETHUSD",1719003592313,0.49073866,3528.2,3528.0,0.0272474]
["bitfinex","ETHUSD",1719003592556,3.60817804,3528.3,3528.0,0.0272474]
["bitfinex","ETHUSD",1719003593014,0.49074625,3528.2,3528.0,0.0272474]
["bitfinex","ETHUSD",1719003593210,3.60817804,3528.3,3528.0,0.0272474]
["bitfinex","ETHUSD",1719003593822,0.49074627,3528.2,3528.0,2.2948074]
["bitfinex","ETHUSD",1719003594020,3.60817804,3528.3,3528.0,2.2948074]
["bitfinex","ETHUSD",1719003594244,2.2521,3528.3,3528.0,2.2948074]
["bitfinex","ETHUSD",1719003594437,0.49075365,3528.2,3528.0,2.2948074]
["bitfinex","ETHUSD",1719003594627,3.60831178,3528.3,3528.1,2.2675]
["bitfinex","ETHUSD",1719003594823,0.49074641,3528.2,3528.0,2.2948074]
["bitfinex","ETHUSD",1719003595028,3.60831178,3528.3,3528.0,2.26756]
["bitfinex","ETHUSD",1719003595223,0.49074157,3528.2,3528.0,2.26756]
["bitfinex","ETHUSD",1719003595456,1.35621178,3528.1,3527.6,2.26782]
["bitfinex","ETHUSD",1719003595642,1.35621178,3528.1,3527.8,3.13869]
["bitfinex","ETHUSD",1719003595848,4.19586796,3528.3,3527.9,2.26763]
["bitfinex","ETHUSD",1719003596019,1.84696464,3528.2,3527.8,3.13864]
["bitfinex","ETHUSD",1719003596257,2.26719,3528.6,3527.6,2.26776]
["bitfinex","ETHUSD",1719003596258,3.84381178,3528.0,3527.6,2.26776]
["bitfinex","ETHUSD",1719003596448,2.4876,3528.0,3527.8,2.26766]
["bitfinex","ETHUSD",1719003596656,0.49078542,3527.9,3527.8,2.26766]
["bitfinex","ETHUSD",1719003597146,3.84381178,3528.0,3527.8,2.26766]
["bitfinex","ETHUSD",1719003597466,0.49079188,3527.9,3527.8,2.26766]
["bitfinex","ETHUSD",1719003597750,0.49079188,3527.9,3527.6,2.26779]
["bitfinex","ETHUSD",1719003597751,0.49078874,3527.9,3527.6,2.26779]
["bitfinex","ETHUSD",1719003597925,0.49078874,3527.9,3527.6,3.13879]
["bitfinex","ETHUSD",1719003597926,1.84706666,3527.9,3527.6,3.13879]
["bitfinex","ETHUSD",1719003598491,1.84706666,3527.9,3527.7,2.26776]
["bitfinex","ETHUSD",1719003598615,1.35627792,3527.9,3527.6,0.871]
["bitfinex","ETHUSD",1719003598944,0.4907928,3527.8,3527.6,0.871]
["bitfinex","ETHUSD",1719003599159,1.84707392,3527.8,3527.6,3.13881]
["bitfinex","ETHUSD",1719003599371,1.35627792,3527.8,3527.7,0.02711169]
["bitfinex","ETHUSD",1719003599848,1.84707395,3527.8,3527.7,0.02711169]
["bitfinex","ETHUSD",1719003600347,1.84707395,3527.8,3527.5,0.871]
["bitfinex","ETHUSD",1719003600348,1.84692068,3527.8,3527.6,2.26777]
["bitfinex","ETHUSD",1719003600517,1.35612453,3527.8,3527.5,3.13888]
["bitfinex","ETHUSD",1719003600723,0.49079138,3527.7,3527.5,3.13888]
["bitfinex","ETHUSD",1719003600933,1.35612453,3527.8,3527.5,3.13888]
["bitfinex","ETHUSD",1719003601137,4.75518,3528.0,3527.5,3.13888]
["bitfinex","ETHUSD",1719003601138,1.84691871,3527.7,3527.5,3.13888]
["bitfinex","ETHUSD",1719003601450,0.4908006,3527.6,3527.4,2.26795]
["bitfinex","ETHUSD",1719003601614,1.35612453,3527.7,3527.4,2.26795]
["bitfinex","ETHUSD",1719003601818,1.84693449,3527.6,3527.5,0.871]
["bitfinex","ETHUSD",1719003602031,1.84693449,3527.6,3527.5,3.13889]
["bitfinex","ETHUSD",1719003602650,7.0228,3528.0,3527.5,2.26789]
["bitfinex","ETHUSD",1719003602838,1.35562262,3527.6,3527.5,0.871]
["bitfinex","ETHUSD",1719003603040,0.49081502,3527.6,3527.5,3.13889]
["bitfinex","ETHUSD",1719003603241,2.4876,3528.0,3527.6,2.26782]
["bitfinex","ETHUSD",1719003603525,0.4908063,3527.9,3527.7,0.871]
["bitfinex","ETHUSD",1719003603766,0.4908063,3527.8,3527.5,0.871]
["bitfinex","ETHUSD",1719003604049,0.4908063,3527.7,3527.5,0.871]
["bitfinex","ETHUSD",1719003604233,0.4908063,3527.8,3527.5,0.871]
["bitfinex","ETHUSD",1719003604550,0.4908063,3527.7,3527.5,3.13889]
["bitfinex","ETHUSD",1719003604752,0.4908063,3527.9,3527.5,3.13889]
["bitfinex","ETHUSD",1719003605049,0.4908063,3527.8,3527.5,3.13889]
["bitfinex","ETHUSD",1719003605249,0.4908063,3527.9,3527.5,3.13889]
["bitfinex","ETHUSD",1719003605426,0.4908063,3527.9,3527.7,0.871]
["bitfinex","ETHUSD",1719003605933,4.75519,3528.0,3527.7,0.871]
["bitfinex","ETHUSD",1719003605934,0.49080493,3527.8,3527.7,0.871]
["bitfinex","ETHUSD",1719003606253,4.75519,3528.0,3527.7,0.871]
["bitfinex","ETHUSD",1719003606462,0.49080747,3527.8,3527.7,0.871]
["bitfinex","ETHUSD",1719003609126,0.49081121,3527.8,3527.7,0.871]
["bitfinex","ETHUSD",1719003609337,0.49081121,3527.8,3527.5,0.871]
["bitfinex","ETHUSD",1719003609533,0.49081121,3527.7,3527.5,0.871]
["bitfinex","ETHUSD",1719003609737,0.49081121,3527.6,3527.5,3.13888]
["bitfinex","ETHUSD",1719003610661,0.49081121,3527.6,3527.5,5.40677]
["bitfinex","ETHUSD",1719003610860,0.49081121,3527.6,3527.5,3.13888]
["bitfinex","ETHUSD",1719003611628,0.49081121,3527.6,3527.5,5.40677]
["bitfinex","ETHUSD",1719003611853,0.49081121,3527.6,3527.5,7.67466]
["bitfinex","ETHUSD",1719003612129,2.4514,3528.3,3527.9,2.26762]
["bitfinex","ETHUSD",1719003612335,3.149992,3528.3,3527.9,2.26762]
["bitfinex","ETHUSD",1719003612551,0.49076613,3528.2,3527.9,2.26762]
["bitfinex","ETHUSD",1719003612757,0.49076613,3528.1,3527.9,2.26762]
["bitfinex","ETHUSD",1719003613078,0.49076613,3528.0,3527.9,2.26762]
["bitfinex","ETHUSD",1719003613254,3.0,3528.2,3527.9,2.26762]
["bitfinex","ETHUSD",1719003613255,0.49076613,3528.1,3527.9,2.26762]
["bitfinex","ETHUSD",1719003613536,0.49076613,3528.0,3527.9,2.26762]
["bitfinex","ETHUSD",1719003613759,0.49076613,3528.1,3527.9,2.26762]
["bitfinex","ETHUSD",1719003614066,0.49076613,3528.0,3527.7,2.26774]
["bitfinex","ETHUSD",1719003614251,0.49076613,3528.1,3527.5,2.26784]
["bitfinex","ETHUSD",1719003614449,2.4514,3527.8,3527.5,2.26784]
["bitfinex","ETHUSD",1719003614758,0.49076613,3527.7,3527.6,0.871]
["bitfinex","ETHUSD",1719003614956,2.4514,3527.8,3527.5,2.26784]
["bitfinex","ETHUSD",1719003615280,0.4908178,3527.7,3527.5,2.26784]
["bitfinex","ETHUSD",1719003615562,2.4514,3527.8,3527.6,0.02673148]
["bitfinex","ETHUSD",1719003615765,0.49082134,3527.7,3527.6,0.02673148]
["bitfinex","ETHUSD",1719003615942,0.49082134,3527.7,3527.5,3.13888]
["bitfinex","ETHUSD",1719003616159,0.49082134,3527.6,3527.5,3.13889]
["bitfinex","ETHUSD",1719003617069,0.49082134,3527.6,3527.5,2.26789]
["bitfinex","ETHUSD",1719003617370,0.49082134,3527.6,3527.5,3.13889]
["bitfinex","ETHUSD",1719003617948,2.26763,3528.0,3527.5,3.13889]
["bitfinex","ETHUSD",1719003618144,0.49081031,3527.9,3527.5,3.13889]
["bitfinex","ETHUSD",1719003618338,0.49081031,3527.8,3527.5,3.13889]
["bitfinex","ETHUSD",1719003618543,0.49081031,3527.7,3527.5,3.13889]
["bitfinex","ETHUSD",1719003618732,0.49081031,3527.6,3527.5,3.13889]
["bitfinex","ETHUSD",1719003619977,0.49081031,3527.6,3527.3,4.53598]
["bitfinex","ETHUSD",1719003620181,0.49081031,3527.6,3527.5,0.871]
["bitfinex","ETHUSD",1719003620397,0.49081272,3527.6,3527.5,0.871]
["bitfinex","ETHUSD",1719003621100,2.26763,3527.9,3527.5,0.871]
["bitfinex","ETHUSD",1719003621420,2.56030898,3527.8,3527.5,0.871]
["bitfinex","ETHUSD",1719003621672,0.49081861,3527.7,3527.5,0.871]
["bitfinex","ETHUSD",1719003622167,0.49081861,3527.7,3527.3,2.26796]
["bitfinex","ETHUSD",1719003622391,2.26808,3527.2,3527.1,7.44]
["bitfinex","ETHUSD",1719003622539,2.2722,3527.2,3526.4,19.57]
["bitfinex","ETHUSD",1719003622742,2.26827,3527.0,3526.4,2.26854]
["bitfinex","ETHUSD",1719003622959,2.26827,3527.0,3526.3,4.67956]
["bitfinex","ETHUSD",1719003622960,2.75909861,3526.9,3526.3,2.26866]
["bitfinex","ETHUSD",1719003623178,2.75916861,3526.8,3526.3,2.26865]
["bitfinex","ETHUSD",1719003623349,0.49081861,3526.7,3526.4,0.871]
["bitfinex","ETHUSD",1719003623975,4.33753364,3526.9,3526.6,0.871]
["bitfinex","ETHUSD",1719003624160,0.49095146,3526.8,3526.6,0.871]
["bitfinex","ETHUSD",1719003624372,0.49095146,3526.7,3526.6,0.871]
["bitfinex","ETHUSD",1719003624677,0.49094891,3526.7,3526.6,0.871]
["bitfinex","ETHUSD",1719003627080,2.26828,3526.9,3526.5,0.871]
["bitfinex","ETHUSD",1719003627374,2.55296418,3526.8,3526.5,0.871]
["bitfinex","ETHUSD",1719003627615,0.49095465,3526.7,3526.6,0.04179351]
["bitfinex","ETHUSD",1719003630169,2.2683,3526.9,3526.6,0.04179351]
["bitfinex","ETHUSD",1719003630370,0.49094881,3526.7,3526.6,0.04179351]
["bitfinex","ETHUSD",1719003631976,0.49094881,3526.7,3526.6,2.31026351]
["bitfinex","ETHUSD",1719003633687,4.54032,3527.2,3526.6,2.31026351]
["bitfinex","ETHUSD",1719003633983,1.35492026,3526.7,3526.6,2.31026351]
["bitfinex","ETHUSD",1719003634283,0.49094188,3526.7,3526.6,2.31026351]
["bitfinex","ETHUSD",1719003635377,0.49094188,3526.7,3526.6,0.04179351]
["bitfinex","ETHUSD",1719003635965,2.75934188,3526.7,3526.6,0.04179351]
["bitfinex","ETHUSD",1719003636171,5.30747607,3526.7,3526.6,0.04179351]
["bitfinex","ETHUSD",1719003636390,5.30749193,3526.7,3526.3,0.871]
["bitfinex","ETHUSD",1719003636579,5.03155774,3526.7,3526.6,0.04225678]
["bitfinex","ETHUSD",1719003636883,5.0315592,3526.7,3526.6,0.04225678]
["bitfinex","ETHUSD",1719003637099,5.0315592,3526.7,3526.3,0.871]
["bitfinex","ETHUSD",1719003637401,1.35502773,3526.4,3526.3,0.871]
["bitfinex","ETHUSD",1719003637580,1.84598693,3526.4,3526.3,0.871]
["bitfinex","ETHUSD",1719003637772,1.35502773,3526.4,3526.3,0.871]
["bitfinex","ETHUSD",1719003638171,1.84598693,3526.4,3526.3,0.871]
["bitfinex","ETHUSD",1719003638564,1.35502773,3526.4,3526.3,0.871]
["bitfinex","ETHUSD",1719003639259,1.84606361,3526.4,3526.3,0.871]
["bitfinex","ETHUSD",1719003639474,1.84606361,3526.4,3526.3,3.13966]
["bitfinex","ETHUSD",1719003640295,0.49096357,3526.4,3526.3,3.13966]
["bitfinex","ETHUSD",1719003640985,0.49096357,3526.4,3526.3,2.26866]
["bitfinex","ETHUSD",1719003641188,0.49096357,3526.4,3526.3,3.13966]
["bitfinex","ETHUSD",1719003641582,1.84606361,3526.4,3526.3,3.13966]
["bitfinex","ETHUSD",1719003641792,1.35510004,3526.4,3526.3,3.13966]
["bitfinex","ETHUSD",1719003642228,4.5846,3526.9,3526.3,3.13966]
["bitfinex","ETHUSD",1719003642380,1.35512069,3526.4,3526.3,5.40832]
["bitfinex","ETHUSD",1719003642576,2.3163,3526.9,3526.4,2.31092007]
["bitfinex","ETHUSD",1719003642765,1.35507731,3526.5,3526.4,2.2686]
["bitfinex","ETHUSD",1719003642960,1.84602527,3526.5,3526.4,2.2686]
["bitfinex","ETHUSD",1719003643174,1.84590029,3526.5,3526.1,2.26873]
["bitfinex","ETHUSD",1719003643412,2.3163,3526.9,3526.3,0.871]
["bitfinex","ETHUSD",1719003643413,1.84590029,3526.4,3526.3,0.871]
["bitfinex","ETHUSD",1719003643704,0.490947,3526.4,3526.3,0.871]
["bitfinex","ETHUSD",1719003645277,2.26848,3526.6,3526.3,0.871]
["bitfinex","ETHUSD",1719003645487,0.4909633,3526.5,3526.3,0.871]
["bitfinex","ETHUSD",1719003645675,0.4909633,3526.4,3526.3,0.871]
["bitfinex","ETHUSD",1719003645869,0.4909633,3526.5,3526.3,0.871]
["bitfinex","ETHUSD",1719003646091,0.4909633,3526.4,3526.3,0.871]
["bitfinex","ETHUSD",1719003646325,0.4909633,3526.5,3526.3,0.871]
["bitfinex","ETHUSD",1719003646499,0.4909633,3526.4,3526.3,0.871]
["bitfinex","ETHUSD",1719003646670,2.7595033,3526.5,3526.3,0.871]
["bitfinex","ETHUSD",1719003646870,0.4909633,3526.4,3526.3,0.871]
["bitfinex","ETHUSD",1719003648385,2.26854,3526.5,3526.3,0.871]
["bitfinex","ETHUSD",1719003648583,0.49096492,3526.4,3526.3,0.871]
["bitfinex","ETHUSD",1719003649375,2.75956492,3526.4,3526.3,0.871]
["bitfinex","ETHUSD",1719003649801,2.75956492,3526.4,3525.7,7.44]
["bitfinex","ETHUSD",1719003649802,2.26869,3526.3,3525.8,3.13998]
["bitfinex","ETHUSD",1719003650007,0.49096492,3526.2,3525.8,3.13998]
["bitfinex","ETHUSD",1719003651072,0.49096492,3526.2,3525.8,2.26898]
["bitfinex","ETHUSD",1719003651275,0.49096492,3526.2,3525.8,3.13998]
["bitfinex","ETHUSD",1719003651643,0.49104728,3526.1,3525.8,3.13998]
["bitfinex","ETHUSD",1719003651908,2.26869,3526.3,3525.8,3.13998]
["bitfinex","ETHUSD",1719003652090,0.4910553,3526.0,3525.8,3.13998]
["bitfinex","ETHUSD",1719003652285,0.4910553,3525.9,3525.8,3.13998]
["bitfinex","ETHUSD",1719003652491,0.49105522,3525.9,3525.8,3.13998]
["bitfinex","ETHUSD",1719003654275,0.49105522,3525.9,3525.4,2.26921]
["bitfinex","ETHUSD",1719003654608,2.3163,3525.9,3525.4,2.26921]
["bitfinex","ETHUSD",1719003654806,0.49107375,3525.8,3525.7,0.871]
["bitfinex","ETHUSD",1719003655685,2.76005375,3525.8,3525.7,0.871]
["bitfinex","ETHUSD",1719003657103,0.49107375,3525.8,3525.2,7.44]
["bitfinex","ETHUSD",1719003657307,0.49107375,3525.7,3525.2,8.311]
["bitfinex","ETHUSD",1719003657615,2.26914,3525.6,3525.3,0.02808765]
["bitfinex","ETHUSD",1719003657797,2.76025541,3525.6,3525.3,0.02808765]
["bitfinex","ETHUSD",1719003657987,0.49111541,3525.5,3525.3,0.89908765]
["bitfinex","ETHUSD",1719003658185,0.49111541,3525.4,3525.3,0.89908765]
["bitfinex","ETHUSD",1719003658586,0.49111541,3525.5,3525.3,0.89908765]
["bitfinex","ETHUSD",1719003658786,0.49111541,3525.4,3525.3,0.89908765]
["bitfinex","ETHUSD",1719003659476,0.49111541,3525.5,3525.3,0.89908765]
["bitfinex","ETHUSD",1719003660007,0.49111541,3525.5,3525.3,0.02808765]
["bitfinex","ETHUSD",1719003660212,5.20503541,3525.5,3525.3,0.02808765]
["bitfinex","ETHUSD",1719003660512,4.71392,3525.5,3525.1,0.871]
["bitfinex","ETHUSD",1719003660712,0.49114295,3525.4,3525.1,0.871]
["bitfinex","ETHUSD",1719003660872,0.49114295,3525.3,3525.1,0.871]
["bitfinex","ETHUSD",1719003661078,0.49114299,3525.2,3525.1,0.871]
["bitfinex","ETHUSD",1719003661815,1.84532191,3525.2,3525.0,2.26947]
["bitfinex","ETHUSD",1719003662010,1.35417892,3525.2,3525.1,0.871]
["bitfinex","ETHUSD",1719003662214,1.35417892,3525.2,3525.1,3.14043]
["bitfinex","ETHUSD",1719003662410,1.84532283,3525.2,3525.1,5.40986]
["bitfinex","ETHUSD",1719003662621,1.84532283,3525.2,3525.1,3.14043]
["bitfinex","ETHUSD",1719003663111,1.84531752,3525.2,3525.1,3.14043]
["bitfinex","ETHUSD",1719003663725,1.84507451,3525.2,3525.1,3.14043]
["bitfinex","ETHUSD",1719003664685,0.49113712,3525.2,3525.1,3.14043]
["bitfinex","ETHUSD",1719003666308,1.35393579,3525.3,3525.1,3.14043]
["bitfinex","ETHUSD",1719003666498,0.49113421,3525.2,3525.1,3.14043]
["bitfinex","ETHUSD",1719003669438,0.49114092,3525.2,3525.1,3.14043]
["bitfinex","ETHUSD",1719003669594,2.76032092,3525.5,3525.1,3.14043]
["bitfinex","ETHUSD",1719003669800,1.35395593,3525.3,3525.1,3.14043]
["bitfinex","ETHUSD",1719003670026,0.49114072,3525.2,3525.1,3.14043]
["bitfinex","ETHUSD",1719003670227,0.49114295,3525.2,3525.1,3.14043]
["bitfinex","ETHUSD",1719003671607,1.84509673,3525.2,3525.1,3.14043]
["bitfinex","ETHUSD",1719003672415,2.26912,3525.6,3525.1,3.14043]
["bitfinex","ETHUSD",1719003672618,0.49113818,3525.2,3525.1,3.16722428]
["bitfinex","ETHUSD",1719003672822,1.8450625,3525.2,3525.1,3.16722428]
["bitfinex","ETHUSD",1719003673534,1.35392432,3525.2,3525.1,3.16722428]
["bitfinex","ETHUSD",1719003675406,2.26912,3525.6,3525.1,3.16722428]
["bitfinex","ETHUSD",1719003675605,1.35395633,3525.2,3525.1,3.16722428]
["bitfinex","ETHUSD",1719003675825,1.84510223,3525.2,3525.1,3.16722428]
["bitfinex","ETHUSD",1719003676030,2.7603259,3525.5,3525.1,3.16722428]
["bitfinex","ETHUSD",1719003676210,0.4911459,3525.4,3525.1,3.16722428]
["bitfinex","ETHUSD",1719003676412,2.26937,3525.2,3525.1,0.02679428]
["bitfinex","ETHUSD",1719003676736,5.70819149,3525.2,3524.7,9.70968]
["bitfinex","ETHUSD",1719003676920,1.35390341,3525.0,3524.7,9.70968]
["bitfinex","ETHUSD",1719003677147,1.35390341,3525.0,3524.7,3.14068]
["bitfinex","ETHUSD",1719003677318,1.8450769,3524.9,3524.7,3.14068]
["bitfinex","ETHUSD",1719003677519,1.35390341,3524.9,3524.7,3.14068]
["bitfinex","ETHUSD",1719003677926,1.35390341,3524.9,3524.8,0.871]
["bitfinex","ETHUSD",1719003678119,1.35390341,3524.9,3524.8,3.14063]
["bitfinex","ETHUSD",1719003678718,0.49118418,3525.1,3524.8,3.14063]
["bitfinex","ETHUSD",1719003678932,4.71408,3525.2,3524.8,3.14063]
["bitfinex","ETHUSD",1719003679141,1.35363372,3524.9,3524.8,2.26963]
["bitfinex","ETHUSD",1719003679439,0.49118254,3525.1,3524.8,3.14063]
["bitfinex","ETHUSD",1719003679609,0.49118366,3525.0,3524.8,3.14063]
["bitfinex","ETHUSD",1719003679813,0.49118366,3525.1,3524.8,0.871]
["bitfinex","ETHUSD",1719003680022,0.49118366,3525.0,3524.8,0.871]
["bitfinex","ETHUSD",1719003680204,0.49118366,3525.1,3524.8,0.871]
["bitfinex","ETHUSD",1719003680406,0.49118366,3525.0,3524.8,3.14061]
["bitfinex","ETHUSD",1719003680621,0.49118366,3524.9,3524.8,3.14061]
["bitfinex","ETHUSD",1719003681612,4.71409,3525.2,3524.8,3.14061]
["bitfinex","ETHUSD",1719003681909,0.49117943,3525.1,3524.8,3.14061]
["bitfinex","ETHUSD",1719003682131,0.49117943,3525.0,3524.8,3.14061]
["bitfinex","ETHUSD",1719003682344,0.49117943,3525.1,3524.8,3.14061]
["bitfinex","ETHUSD",1719003682525,0.49117943,3525.0,3524.8,3.14061]
["bitfinex","ETHUSD",1719003682723,0.49117943,3525.1,3524.8,3.14061]
["bitfinex","ETHUSD",1719003682909,0.49117943,3525.0,3524.8,3.14061]
["bitfinex","ETHUSD",1719003683115,0.49117943,3525.1,3524.8,3.14061]
["bitfinex","ETHUSD",1719003684804,0.49118332,3525.0,3524.8,3.14061]
["bitfinex","ETHUSD",1719003685010,0.49118332,3524.9,3524.8,3.14061]
["bitfinex","ETHUSD",1719003687538,0.49118332,3524.9,3524.8,3.16762336]
["bitfinex","ETHUSD",1719003687844,2.4447,3525.2,3524.9,2.26956]
["bitfinex","ETHUSD",1719003688009,0.49116402,3525.1,3524.9,2.26956]
["bitfinex","ETHUSD",1719003688209,2.4447,3525.2,3525.0,0.0269723]
["bitfinex","ETHUSD",1719003688433,0.49116453,3525.1,3525.0,0.0269723]
["bitfinex","ETHUSD",1719003688826,0.49116505,3525.1,3525.0,0.0269723]
["bitfinex","ETHUSD",1719003689020,0.49116505,3525.1,3525.0,2.2964723]
["bitfinex","ETHUSD",1719003690937,0.49116201,3525.1,3525.0,4.5659723]
["bitfinex","ETHUSD",1719003691129,0.49116201,3525.1,3525.0,2.2964723]
["bitfinex","ETHUSD",1719003691433,2.55406426,3525.1,3525.0,2.2964723]
["bitfinex","ETHUSD",1719003694027,2.55397948,3525.1,3525.0,2.2964723]
["bitfinex","ETHUSD",1719003695045,2.55397948,3525.1,3525.0,0.0269723]
["bitfinex","ETHUSD",1719003696042,2.55397948,3525.1,3525.0,2.2964723]
["bitfinex","ETHUSD",1719003697266,2.55397435,3525.1,3525.0,2.2964723]
["bitfinex","ETHUSD",1719003697666,2.55397317,3525.1,3525.0,2.2964723]
["bitfinex","ETHUSD",1719003700040,2.4447,3525.2,3525.0,2.2964723]
["bitfinex","ETHUSD",1719003700347,2.55396422,3525.1,3525.0,2.2964723]
["bitfinex","ETHUSD",1719003700654,2.55396469,3525.1,3525.0,2.2964723]
["bitfinex","ETHUSD",1719003702757,2.55396469,3525.1,3525.0,0.0269723]
["bitfinex","ETHUSD",1719003703291,0.49115673,3525.1,3525.0,0.0269723]
["bitfinex","ETHUSD",1719003703429,2.55401501,3525.1,3525.0,0.0269723]
["bitfinex","ETHUSD",1719003706261,2.06284265,3525.1,3525.0,0.0269723]
["bitfinex","ETHUSD",1719003706469,2.55399566,3525.1,3525.0,0.0269723]
["bitfinex","ETHUSD",1719003706649,4.51731641,3525.2,3525.0,0.0269723]
["bitfinex","ETHUSD",1719003706832,2.55405889,3525.1,3525.0,0.0269723]
["bitfinex","ETHUSD",1719003709332,2.4447,3525.2,3525.0,0.0269723]
["bitfinex","ETHUSD",1719003709664,2.55407337,3525.1,3525.0,0.0269723]
["bitfinex","ETHUSD",1719003710030,8.89801298,3525.1,3525.0,0.0269723]
["bitfinex","ETHUSD",1719003710226,2.26959,3524.9,3524.4,2.26988]
["bitfinex","ETHUSD",1719003710440,2.07190682,3524.7,3524.4,2.26988]
["bitfinex","ETHUSD",1719003710632,2.55407337,3524.6,3524.5,0.02805819]
["bitfinex","ETHUSD",1719003711834,2.55407337,3524.6,3524.5,4.56769819]
["bitfinex","ETHUSD",1719003712230,2.55407337,3524.6,3524.5,6.88819819]
["bitfinex","ETHUSD",1719003712474,4.54067,3525.4,3524.8,2.26957]
["bitfinex","ETHUSD",1719003712656,2.07166566,3525.1,3524.8,2.26957]
["bitfinex","ETHUSD",1719003712853,2.55411865,3525.0,3524.9,2.29752674]
["bitfinex","ETHUSD",1719003714770,2.55411865,3525.0,3524.9,0.02797674]
["bitfinex","ETHUSD",1719003715645,2.55415889,3525.0,3524.9,0.02797674]
["bitfinex","ETHUSD",1719003715968,4.29326256,3525.3,3524.9,0.02797674]
["bitfinex","ETHUSD",1719003716270,2.07140962,3525.1,3524.9,0.02797674]
["bitfinex","ETHUSD",1719003716466,3.29908855,3525.4,3525.3,2.26931]
["bitfinex","ETHUSD",1719003716669,3.29908855,3525.4,3525.3,3.14031]
["bitfinex","ETHUSD",1719003716670,2.55377708,3525.4,3525.3,3.14031]
["bitfinex","ETHUSD",1719003716890,2.55377708,3525.4,3525.3,3.16820531]
["bitfinex","ETHUSD",1719003718832,2.071648,3525.6,3525.4,2.26923]
["bitfinex","ETHUSD",1719003719094,2.55368929,3525.5,3525.4,2.26923]
["bitfinex","ETHUSD",1719003719245,2.55368929,3525.5,3525.4,5.40947]
["bitfinex","ETHUSD",1719003721144,2.07118822,3525.9,3525.8,2.26898]
["bitfinex","ETHUSD",1719003721338,5.603775,3525.9,3525.8,2.26898]
["bitfinex","ETHUSD",1719003722094,5.603775,3525.9,3525.6,2.2691]
["bitfinex","ETHUSD",1719003722304,5.603775,3525.9,3525.5,2.26917]
["bitfinex","ETHUSD",1719003722305,2.55356856,3525.8,3525.5,2.26917]
["bitfinex","ETHUSD",1719003722597,2.55356856,3525.7,3525.5,2.26917]
["bitfinex","ETHUSD",1719003722747,2.55356856,3525.6,3525.5,2.26917]
["bitfinex","ETHUSD",1719003723776,7.3413008,3526.0,3525.6,2.26907]
["bitfinex","ETHUSD",1719003723945,2.55360834,3525.9,3525.6,2.26907]
["bitfinex","ETHUSD",1719003724143,6.79088211,3526.0,3525.6,2.26907]
["bitfinex","ETHUSD",1719003724464,2.55360895,3525.9,3525.6,2.26907]
["bitfinex","ETHUSD",1719003724673,2.55361356,3525.8,3525.6,2.26907]
["bitfinex","ETHUSD",1719003724861,2.55361356,3525.7,3525.6,2.26907]
["bitfinex","ETHUSD",1719003725058,2.55362158,3525.7,3525.6,2.26907]
["bitfinex","ETHUSD",1719003725287,3.90786435,3525.7,3525.6,10.09039]
["bitfinex","ETHUSD",1719003725455,1.35424277,3526.0,3525.6,5.55217]
["bitfinex","ETHUSD",1719003725797,1.35424277,3526.1,3525.9,3.13992]
["bitfinex","ETHUSD",1719003725950,1.35424277,3526.1,3526.0,5.4087]
["bitfinex","ETHUSD",1719003726152,4.62275239,3526.5,3526.3,2.26865]
["bitfinex","ETHUSD",1719003726356,2.55312442,3526.4,3526.3,2.26865]
["bitfinex","ETHUSD",1719003727295,2.06859401,3526.8,3526.4,2.2686]
["bitfinex","ETHUSD",1719003727508,5.17839864,3527.4,3526.8,2.26834]
["bitfinex","ETHUSD",1719003727509,2.06859401,3527.0,3526.8,2.26834]
["bitfinex","ETHUSD",1719003727653,2.55280203,3526.9,3526.8,2.26834]
["bitfinex","ETHUSD",1719003728777,3.90736131,3526.9,3526.8,5.40768]
["bitfinex","ETHUSD",1719003729078,1.35455928,3527.0,3526.9,2.26828]
["bitfinex","ETHUSD",1719003729480,1.35455928,3527.1,3527.0,2.26821]
["bitfinex","ETHUSD",1719003730119,0.60862984,3527.4,3527.1,2.26809]
["bitfinex","ETHUSD",1719003730404,1.84551731,3527.3,3527.2,2.26808]
["bitfinex","ETHUSD",1719003730708,1.35463439,3527.9,3527.8,4.5354]
["bitfinex","ETHUSD",1719003730847,7.9633572,3528.4,3527.8,4.5354]
["bitfinex","ETHUSD",1719003730848,1.35463439,3528.1,3528.0,2.26757]
["bitfinex","ETHUSD",1719003731350,5.37768811,3528.3,3528.0,2.26757]
["bitfinex","ETHUSD",1719003731568,0.49076048,3528.2,3528.0,2.26757]
["bitfinex","ETHUSD",1719003731758,4.02305372,3528.3,3528.0,2.26757]
["bitfinex","ETHUSD",1719003731963,1.12755373,3528.2,3528.0,2.26757]
["bitfinex","ETHUSD",1719003732544,1.12755373,3528.2,3528.1,0.04668516]
["bitfinex","ETHUSD",1719003733483,1.12755373,3528.2,3527.8,0.871]
["bitfinex","ETHUSD",1719003734883,1.12755373,3528.2,3527.9,2.26762]
["bitfinex","ETHUSD",1719003735066,1.00254029,3528.1,3527.9,2.26762]
["bitfinex","ETHUSD",1719003736084,1.00254029,3528.1,3527.9,3.13862]
["bitfinex","ETHUSD",1719003736260,1.00254029,3528.1,3528.0,2.26757]
["bitfinex","ETHUSD",1719003741465,1.00254029,3528.1,3527.3,7.44]
["bitfinex","ETHUSD",1719003741661,1.00254029,3528.1,3527.5,2.26789]
["bitfinex","ETHUSD",1719003741981,0.40025403,3528.0,3527.6,0.871]
["bitfinex","ETHUSD",1719003742795,0.40025403,3528.0,3527.3,7.44]
["bitfinex","ETHUSD",1719003742993,0.40025403,3528.0,3527.3,9.70801]
["bitfinex","ETHUSD",1719003742994,2.2928,3527.8,3527.3,9.70801]
["bitfinex","ETHUSD",1719003743494,2.2928,3527.8,3527.3,9.70796]
["bitfinex","ETHUSD",1719003743823,2.7888604,3527.8,3527.4,2.2679]
["bitfinex","ETHUSD",1719003743984,2.7888604,3527.8,3527.3,7.44]
["bitfinex","ETHUSD",1719003744186,2.26789,3527.5,3526.8,7.44]
["bitfinex","ETHUSD",1719003744360,2.26783,3527.6,3527.0,2.26819]
["bitfinex","ETHUSD",1719003744959,2.26783,3527.6,3527.1,0.871]
["bitfinex","ETHUSD",1719003745373,3.62289848,3527.6,3527.1,0.871]
["bitfinex","ETHUSD",1719003746185,0.49088139,3527.5,3527.1,0.871]
["bitfinex","ETHUSD",1719003746363,0.48820608,3527.4,3527.1,0.871]
["bitfinex","ETHUSD",1719003747082,0.48820608,3527.4,3526.9,3.13927]
["bitfinex","ETHUSD",1719003748494,2.33416045,3527.4,3526.9,3.13927]
["bitfinex","ETHUSD",1719003748699,1.84327469,3527.4,3526.9,3.13927]
["bitfinex","ETHUSD",1719003748983,1.84327469,3527.4,3527.1,2.26813]
["bitfinex","ETHUSD",1719003749187,1.35506861,3527.5,3527.2,2.26806]
["bitfinex","ETHUSD",1719003749697,1.84593016,3527.5,3527.1,0.871]
["bitfinex","ETHUSD",1719003750257,1.35506861,3527.4,3527.1,0.871]
["bitfinex","ETHUSD",1719003750864,1.35506861,3527.4,3527.1,3.13914]
["bitfinex","ETHUSD",1719003751367,1.35515126,3527.4,3527.1,3.13914]
["bitfinex","ETHUSD",1719003751574,1.84602254,3527.4,3527.1,3.13914]
["bitfinex","ETHUSD",1719003751892,0.49086972,3527.3,3527.1,3.13914]
["bitfinex","ETHUSD",1719003752071,1.35514412,3527.4,3527.1,3.13914]
["bitfinex","ETHUSD",1719003752267,0.49086816,3527.3,3527.1,3.13914]
["bitfinex","ETHUSD",1719003752472,1.84601228,3527.3,3527.1,3.13914]
["bitfinex","ETHUSD",1719003752682,1.35514412,3527.3,3527.1,3.13914]
["bitfinex","ETHUSD",1719003753290,1.84601236,3527.2,3527.1,3.13914]
["bitfinex","ETHUSD",1719003753460,1.35514412,3527.2,3527.1,3.13914]
["bitfinex","ETHUSD",1719003754493,3.07709714,3527.6,3527.1,3.13914]
["bitfinex","ETHUSD",1719003754697,0.49087132,3527.2,3527.1,3.13914]
["bitfinex","ETHUSD",1719003757492,0.49087132,3527.2,3526.7,2.26838]
["bitfinex","ETHUSD",1719003757793,0.49088898,3527.1,3526.9,3.13926]
["bitfinex","ETHUSD",1719003757964,0.49088898,3527.0,3526.9,3.13926]
["bitfinex","ETHUSD",1719003760762,0.49089145,3527.0,3526.9,3.13926]
["bitfinex","ETHUSD",1719003761083,0.84058781,3527.5,3526.9,0.871]
["bitfinex","ETHUSD",1719003761296,0.84058781,3527.5,3526.4,7.44]
["bitfinex","ETHUSD",1719003761297,2.2684,3526.8,3526.4,7.44]
["bitfinex","ETHUSD",1719003761462,0.49090638,3526.7,3526.4,7.44]
["bitfinex","ETHUSD",1719003761665,0.49096756,3526.6,3526.4,2.26854]
["bitfinex","ETHUSD",1719003761961,0.49096756,3526.5,3526.4,3.13954]
["bitfinex","ETHUSD",1719003763776,2.26822,3527.0,3526.4,3.13954]
["bitfinex","ETHUSD",1719003763974,0.49096561,3526.9,3526.4,3.13954]
["bitfinex","ETHUSD",1719003764196,0.49096561,3526.8,3526.4,3.13954]
["bitfinex","ETHUSD",1719003764502,0.49096561,3526.7,3526.4,3.13954]
["bitfinex","ETHUSD",1719003764672,0.49096561,3526.6,3526.4,3.13954]
["bitfinex","ETHUSD",1719003764872,0.49096561,3526.5,3526.4,3.13954]
["bitfinex","ETHUSD",1719003766174,0.49096561,3526.5,3526.4,10.05074]
["bitfinex","ETHUSD",1719003766383,1.3544846,3526.7,3526.5,2.26853]
["bitfinex","ETHUSD",1719003766602,1.3544846,3526.7,3526.4,3.245]
["bitfinex","ETHUSD",1719003766603,1.3544846,3526.8,3526.7,4.5368]
["bitfinex","ETHUSD",1719003766917,5.2679,3527.5,3526.9,2.26825]
["bitfinex","ETHUSD",1719003767070,0.4908944,3527.4,3527.0,0.871]
["bitfinex","ETHUSD",1719003767275,5.2679,3527.5,3527.0,3.1392]
["bitfinex","ETHUSD",1719003767276,0.4908944,3527.3,3527.0,3.1392]
["bitfinex","ETHUSD",1719003767484,0.4908944,3527.2,3527.0,3.1392]
["bitfinex","ETHUSD",1719003767706,0.4908944,3527.4,3527.0,3.1392]
["bitfinex","ETHUSD",1719003767875,0.4908944,3527.3,3527.0,3.1392]
["bitfinex","ETHUSD",1719003768071,0.4908944,3527.2,3527.0,3.1392]
["bitfinex","ETHUSD",1719003768277,0.4908944,3527.4,3527.0,3.1392]
["bitfinex","ETHUSD",1719003770106,0.49090532,3527.3,3527.0,3.1392]
["bitfinex","ETHUSD",1719003770280,0.49090532,3527.2,3527.1,2.26815]
["bitfinex","ETHUSD",1719003770479,0.49090613,3527.2,3527.1,2.26815]
["bitfinex","ETHUSD",1719003771028,0.490906,3527.2,3527.1,2.26815]
["bitfinex","ETHUSD",1719003773318,0.49090381,3527.2,3527.1,2.26815]
["bitfinex","ETHUSD",1719003774709,0.49090306,3527.2,3527.1,6.80445]
["bitfinex","ETHUSD",1719003775292,1.35380593,3527.2,3527.1,6.80445]
["bitfinex","ETHUSD",1719003775481,1.84470899,3527.2,3527.1,6.80445]
["bitfinex","ETHUSD",1719003776078,0.49090306,3527.2,3527.1,6.80445]
["bitfinex","ETHUSD",1719003776279,3.0,3528.1,3527.6,2.26778]
["bitfinex","ETHUSD",1719003776619,3.34811738,3528.0,3527.6,2.26778]
["bitfinex","ETHUSD",1719003776910,5.75847443,3527.9,3527.3,2.26796]
["bitfinex","ETHUSD",1719003777207,0.49083443,3527.8,3527.2,2.26802]
["bitfinex","ETHUSD",1719003777408,0.49083443,3527.8,3527.4,2.26794]
["bitfinex","ETHUSD",1719003777578,2.454,3527.7,3527.4,2.26794]
["bitfinex","ETHUSD",1719003777798,0.49083443,3527.6,3527.3,2.26801]
["bitfinex","ETHUSD",1719003777993,0.49083443,3527.6,3526.3,2.374]
["bitfinex","ETHUSD",1719003778348,1.35370726,3526.8,3526.7,2.26837]
["bitfinex","ETHUSD",1719003778503,0.49090868,3527.2,3526.8,2.26834]
["bitfinex","ETHUSD",1719003778708,0.49090868,3527.1,3526.8,2.26834]
["bitfinex","ETHUSD",1719003778917,0.49090868,3527.0,3526.8,2.26834]
["bitfinex","ETHUSD",1719003779124,0.49090868,3526.9,3526.8,2.26834]
["bitfinex","ETHUSD",1719003779294,2.26796,3527.4,3526.8,2.26834]
["bitfinex","ETHUSD",1719003779508,1.03158724,3527.3,3526.8,3.13934]
["bitfinex","ETHUSD",1719003779700,2.808705,3527.3,3526.8,3.13934]
["bitfinex","ETHUSD",1719003779902,0.4909051,3527.2,3526.8,3.13934]
["bitfinex","ETHUSD",1719003780201,0.4909051,3527.1,3526.8,3.13934]
["bitfinex","ETHUSD",1719003780405,0.4909051,3527.2,3526.9,2.26825]
["bitfinex","ETHUSD",1719003780596,0.4909051,3527.2,3527.1,2.26815]
["bitfinex","ETHUSD",1719003780799,0.4909051,3527.5,3527.0,2.2682]
["bitfinex","ETHUSD",1719003780998,0.4909051,3527.4,3527.0,2.2682]
["bitfinex","ETHUSD",1719003781197,0.4909051,3527.3,3527.0,2.2682]
["bitfinex","ETHUSD",1719003781400,0.4909051,3527.2,3527.0,2.2682]
["bitfinex","ETHUSD",1719003781743,1.03456367,3527.5,3527.0,2.2682]
["bitfinex","ETHUSD",1719003782040,1.29330773,3527.4,3527.0,2.2682]
["bitfinex","ETHUSD",1719003782348,0.49089236,3527.3,3527.0,2.2682]
["bitfinex","ETHUSD",1719003782525,0.80241537,3527.4,3527.0,2.2682]
["bitfinex","ETHUSD",1719003782526,0.49089236,3527.2,3527.0,2.2682]
["bitfinex","ETHUSD",1719003782834,0.49089236,3527.1,3527.0,2.2682]
["bitfinex","ETHUSD",1719003784037,0.49088644,3527.1,3527.0,2.2682]
["bitfinex","ETHUSD",1719003788001,5.26788,3527.6,3527.0,2.2682]
["bitfinex","ETHUSD",1719003788211,1.92976296,3527.5,3527.1,2.26813]
["bitfinex","ETHUSD",1719003788441,1.43887392,3527.5,3527.1,2.26813]
["bitfinex","ETHUSD",1719003788729,0.49088603,3527.4,3527.1,2.26813]
["bitfinex","ETHUSD",1719003788955,1.43887392,3527.5,3527.1,2.26813]
["bitfinex","ETHUSD",1719003789117,0.49089329,3527.4,3527.1,2.26813]
["bitfinex","ETHUSD",1719003789436,0.49089329,3527.3,3527.1,2.26813]
["bitfinex","ETHUSD",1719003789637,0.49089329,3527.2,3527.1,2.26813]
["bitfinex","ETHUSD",1719003789807,0.49089329,3527.4,3527.1,2.26813]
["bitfinex","ETHUSD",1719003790401,0.49089329,3527.4,3527.3,4.53604]
["bitfinex","ETHUSD",1719003790625,0.49089329,3527.5,3527.4,4.5359]
["bitfinex","ETHUSD",1719003791306,4.82855115,3528.0,3527.5,2.26784]
["bitfinex","ETHUSD",1719003791544,4.70574116,3527.9,3527.6,2.26778]
["bitfinex","ETHUSD",1719003791734,0.4908327,3527.8,3527.6,2.26778]
["bitfinex","ETHUSD",1719003792051,0.4908327,3527.7,3527.6,2.26778]
["bitfinex","ETHUSD",1719003792704,0.4908327,3527.7,3527.6,4.53561]
["bitfinex","ETHUSD",1719003792903,0.4908327,3527.7,3527.6,2.26778]
["bitfinex","ETHUSD",1719003793911,0.4908327,3527.7,3527.6,4.53561]
["bitfinex","ETHUSD",1719003794313,2.3857,3528.0,3527.7,2.26772]
["bitfinex","ETHUSD",1719003794510,0.49081003,3527.9,3527.7,2.26772]
["bitfinex","ETHUSD",1719003794809,0.49081003,3527.8,3527.7,2.26772]
["bitfinex","ETHUSD",1719003795033,0.49081003,3527.9,3527.7,2.26772]
["bitfinex","ETHUSD",1719003795742,0.49081003,3527.9,3527.8,2.2677]
["bitfinex","ETHUSD",1719003797507,0.49079718,3527.9,3527.8,2.2677]
["bitfinex","ETHUSD",1719003798043,0.4907882,3527.9,3527.8,2.2677]
["bitfinex","ETHUSD",1719003798414,0.49079189,3527.9,3527.8,2.2677]
["bitfinex","ETHUSD",1719003798607,0.49079189,3527.9,3527.6,2.26782]
["bitfinex","ETHUSD",1719003798818,0.49079189,3527.9,3527.7,2.26774]
["bitfinex","ETHUSD",1719003798819,0.49079189,3527.8,3527.7,2.26774]
["bitfinex","ETHUSD",1719003800850,0.49081912,3527.8,3527.7,2.26774]
["bitfinex","ETHUSD",1719003803652,0.49081195,3527.8,3527.7,2.26774]
["bitfinex","ETHUSD",1719003803815,0.49081195,3527.8,3527.2,7.44]
["bitfinex","ETHUSD",1719003804023,0.49081195,3527.7,3527.5,2.26784]
["bitfinex","ETHUSD",1719003804245,0.49081195,3527.9,3527.5,2.26784]
["bitfinex","ETHUSD",1719003804419,0.49081195,3527.8,3527.5,2.26784]
["bitfinex","ETHUSD",1719003804619,0.49081195,3527.9,3527.5,2.26784]
["bitfinex","ETHUSD",1719003804840,0.49081195,3527.8,3527.5,2.26784]
["bitfinex","ETHUSD",1719003805183,0.49081195,3527.7,3527.5,2.26784]
["bitfinex","ETHUSD",1719003805452,0.49081195,3527.6,3527.5,2.26784]
["bitfinex","ETHUSD",1719003805621,0.49081195,3527.9,3527.5,2.26784]
["bitfinex","ETHUSD",1719003805820,0.49081195,3527.8,3527.5,2.26784]
["bitfinex","ETHUSD",1719003806020,0.49081195,3527.7,3527.5,2.26784]
["bitfinex","ETHUSD",1719003806236,0.49081195,3527.9,3527.5,2.26784]
["bitfinex","ETHUSD",1719003806463,5.7496981,3528.0,3527.5,2.26784]
["bitfinex","ETHUSD",1719003806464,0.49081195,3527.8,3527.5,2.26784]
["bitfinex","ETHUSD",1719003806657,0.49081195,3527.7,3527.5,2.26784]
["bitfinex","ETHUSD",1719003806836,0.49084412,3527.6,3527.5,2.26784]
["bitfinex","ETHUSD",1719003807146,0.49084427,3527.6,3527.5,2.26784]
["bitfinex","ETHUSD",1719003807717,0.49084065,3527.6,3527.5,2.26784]
["bitfinex","ETHUSD",1719003809939,8.19159886,3528.0,3527.5,2.26784]
["bitfinex","ETHUSD",1719003810144,1.94420322,3527.9,3527.5,2.26784]
["bitfinex","ETHUSD",1719003810451,0.49084608,3527.8,3527.5,2.26784]
["bitfinex","ETHUSD",1719003810655,0.49084608,3527.7,3527.5,2.26784]
["bitfinex","ETHUSD",1719003810856,0.49084608,3527.6,3527.5,2.26784]
["bitfinex","ETHUSD",1719003812254,0.49084608,3527.6,3527.5,3.13884]
["bitfinex","ETHUSD",1719003813056,2.3857,3528.0,3527.6,2.26778]
["bitfinex","ETHUSD",1719003813257,0.49080133,3527.9,3527.6,2.26778]
["bitfinex","ETHUSD",1719003813553,0.49080133,3527.8,3527.6,2.26778]
["bitfinex","ETHUSD",1719003813854,0.49080133,3527.7,3527.6,2.26778]
["bitfinex","ETHUSD",1719003814020,0.49080133,3527.9,3527.6,2.26778]
["bitfinex","ETHUSD",1719003814231,0.49080133,3527.8,3527.6,2.26778]
["bitfinex","ETHUSD",1719003814530,2.3857,3528.0,3527.7,2.26776]
["bitfinex","ETHUSD",1719003814740,0.49080134,3527.9,3527.7,2.26776]
["bitfinex","ETHUSD",1719003814935,2.3857,3528.0,3527.8,2.2677]
["bitfinex","ETHUSD",1719003815137,0.49079113,3527.9,3527.7,2.26775]
["bitfinex","ETHUSD",1719003815334,0.49079113,3527.8,3527.7,2.26775]
["bitfinex","ETHUSD",1719003815547,0.49079113,3527.9,3527.7,2.26775]
["bitfinex","ETHUSD",1719003816057,0.49079471,3527.8,3527.7,2.26775]
["bitfinex","ETHUSD",1719003816256,2.3857,3528.0,3527.7,2.26775]
["bitfinex","ETHUSD",1719003816458,0.49079926,3527.9,3527.7,2.26775]
["bitfinex","ETHUSD",1719003816647,0.49079926,3527.8,3527.7,2.26775]
["bitfinex","ETHUSD",1719003817051,0.49079926,3527.9,3527.7,2.26775]
["bitfinex","ETHUSD",1719003817365,0.49079926,3527.8,3527.7,2.26775]
["bitfinex","ETHUSD",1719003817532,0.49079926,3527.9,3527.7,2.26775]
["bitfinex","ETHUSD",1719003817854,0.49079926,3527.8,3527.7,2.26775]
["bitfinex","ETHUSD",1719003818059,0.49079926,3527.9,3527.7,2.26775]
["bitfinex","ETHUSD",1719003818259,0.49079926,3527.8,3527.7,2.26775]
["bitfinex","ETHUSD",1719003818435,0.49079926,3527.9,3527.7,2.26775]
["bitfinex","ETHUSD",1719003818761,0.49079926,3527.8,3527.7,2.26775]
["bitfinex","ETHUSD",1719003818978,0.49079926,3527.9,3527.7,2.26775]
["bitfinex","ETHUSD",1719003819264,2.3857,3528.0,3527.7,2.26775]
["bitfinex","ETHUSD",1719003819265,0.49080901,3527.8,3527.7,2.26775]
["bitfinex","ETHUSD",1719003821350,2.5521221,3527.8,3527.7,2.26775]
["bitfinex","ETHUSD",1719003821730,2.5521221,3527.8,3527.7,3.13875]
["bitfinex","ETHUSD",1719003822181,2.06131337,3527.8,3527.7,3.13875]
["bitfinex","ETHUSD",1719003822342,2.55210226,3527.8,3527.7,3.13875]
["bitfinex","ETHUSD",1719003823848,2.55211293,3527.8,3527.7,3.13875]
["bitfinex","ETHUSD",1719003825248,2.55211629,3527.8,3527.7,3.13875]
["bitfinex","ETHUSD",1719003825644,2.3857,3528.0,3527.7,3.13875]
["bitfinex","ETHUSD",1719003825867,2.55214771,3527.9,3527.7,3.13875]
["bitfinex","ETHUSD",1719003826039,2.55214771,3527.8,3527.7,3.13875]
["bitfinex","ETHUSD",1719003826235,2.55214703,3527.8,3527.7,2.26776]
["bitfinex","ETHUSD",1719003828258,3.151013,3528.0,3527.7,2.26776]
["bitfinex","ETHUSD",1719003828494,0.49079387,3527.8,3527.7,2.26776]
["bitfinex","ETHUSD",1719003828779,2.55212815,3527.8,3527.7,2.26776]
["bitfinex","ETHUSD",1719003830340,2.55212815,3527.8,3527.6,2.26781]
["bitfinex","ETHUSD",1719003830546,2.55212815,3527.7,3527.6,2.26781]
["bitfinex","ETHUSD",1719003831384,0.8418473,3527.9,3527.6,2.26781]
["bitfinex","ETHUSD",1719003831589,0.49082081,3527.7,3527.6,2.26781]
["bitfinex","ETHUSD",1719003833884,0.49082081,3527.7,3527.5,2.26789]
["bitfinex","ETHUSD",1719003834197,0.49082081,3527.6,3527.5,2.26789]
["bitfinex","ETHUSD",1719003834573,0.49081553,3527.6,3527.5,2.26789]
["bitfinex","ETHUSD",1719003834749,0.8418473,3527.9,3527.5,2.26789]
["bitfinex","ETHUSD",1719003835087,1.04032705,3527.8,3527.5,2.26789]
["bitfinex","ETHUSD",1719003835383,0.49081532,3527.7,3527.5,2.26789]
["bitfinex","ETHUSD",1719003835574,0.49081532,3527.6,3527.5,2.26789]
["bitfinex","ETHUSD",1719003837684,0.49081489,3527.6,3527.5,2.26789]
["bitfinex","ETHUSD",1719003838364,0.49081489,3527.6,3527.5,4.53578]
["bitfinex","ETHUSD",1719003838555,0.49081489,3527.6,3527.5,9.19607]
["bitfinex","ETHUSD",1719003838953,1.35260278,3527.6,3527.5,9.19607]
["bitfinex","ETHUSD",1719003839154,1.35260278,3527.7,3527.6,6.80349]
["bitfinex","ETHUSD",1719003839348,1.35260278,3527.7,3527.6,7.67449]
["bitfinex","ETHUSD",1719003839777,1.35260278,3527.8,3527.7,6.80328]
["bitfinex","ETHUSD",1719003840076,1.35260278,3527.8,3527.7,7.67428]
["bitfinex","ETHUSD",1719003840674,2.4956,3528.6,3528.2,2.2674]
["bitfinex","ETHUSD",1719003840915,0.96698684,3528.5,3528.2,3.1384]
["bitfinex","ETHUSD",1719003841061,0.49072084,3528.4,3528.2,3.1384]
["bitfinex","ETHUSD",1719003841262,0.49072084,3528.3,3528.2,3.1384]
["bitfinex","ETHUSD",1719003842752,0.49072084,3528.3,3528.1,2.26748]
["bitfinex","ETHUSD",1719003842946,0.49072084,3528.2,3528.1,2.26748]
["bitfinex","ETHUSD",1719003843154,0.49073262,3528.2,3528.1,2.26748]
["bitfinex","ETHUSD",1719003843682,0.49073276,3528.4,3528.1,2.26748]
["bitfinex","ETHUSD",1719003843857,0.49073276,3528.3,3528.1,2.26748]
["bitfinex","ETHUSD",1719003844057,0.4907372,3528.2,3528.1,2.26748]
["bitfinex","ETHUSD",1719003844254,0.49073988,3528.2,3528.1,2.26748]
["bitfinex","ETHUSD",1719003844665,0.49073988,3528.3,3528.1,2.26748]
["bitfinex","ETHUSD",1719003844864,0.49073988,3528.2,3528.1,2.26748]
["bitfinex","ETHUSD",1719003845768,4.76312,3528.1,3527.6,2.26781]
["bitfinex","ETHUSD",1719003845970,4.76312,3528.1,3527.5,9.70783]
["bitfinex","ETHUSD",1719003845971,1.26012094,3528.0,3527.5,9.70783]
["bitfinex","ETHUSD",1719003846159,0.76938106,3528.0,3527.5,9.70783]
["bitfinex","ETHUSD",1719003846369,0.4908257,3527.9,3527.5,10.57883]
["bitfinex","ETHUSD",1719003846687,0.4908257,3527.8,3527.6,2.26781]
["bitfinex","ETHUSD",1719003846991,0.4908257,3527.7,3527.6,2.26781]
["bitfinex","ETHUSD",1719003847173,0.4908257,3527.9,3527.6,2.26781]
["bitfinex","ETHUSD",1719003847354,0.4908257,3528.0,3527.6,2.26781]
["bitfinex","ETHUSD",1719003847552,0.4908257,3527.9,3527.6,2.26781]
["bitfinex","ETHUSD",1719003848082,0.49083694,3527.8,3527.6,2.26781]
["bitfinex","ETHUSD",1719003848260,0.49083694,3527.7,3527.6,2.26781]
["bitfinex","ETHUSD",1719003849386,0.49081402,3527.7,3527.6,2.26781]
["bitfinex","ETHUSD",1719003850076,0.49081402,3527.7,3527.6,6.80347]
["bitfinex","ETHUSD",1719003850383,0.49081402,3527.7,3527.6,7.67447]
["bitfinex","ETHUSD",1719003852269,3.0,3528.5,3528.0,2.26753]
["bitfinex","ETHUSD",1719003852467,1.73752455,3528.4,3528.0,2.26753]
["bitfinex","ETHUSD",1719003852683,1.24675982,3528.4,3528.0,2.26753]
["bitfinex","ETHUSD",1719003852906,0.49075917,3528.3,3528.0,2.26753]
["bitfinex","ETHUSD",1719003853080,0.49075917,3528.2,3528.0,2.26753]
["bitfinex","ETHUSD",1719003853284,0.49075598,3528.1,3528.0,2.26753]
["bitfinex","ETHUSD",1719003853781,0.49075598,3528.1,3528.0,6.9275]
["bitfinex","ETHUSD",1719003854107,0.49075598,3528.1,3528.0,9.19507]
["bitfinex","ETHUSD",1719003854304,0.49075598,3528.7,3528.4,2.2673]
["bitfinex","ETHUSD",1719003854509,0.49075598,3528.6,3528.4,2.2673]
["bitfinex","ETHUSD",1719003854701,0.49075598,3528.5,3528.4,2.2673]
["bitfinex","ETHUSD",1719003855285,0.72002545,3528.7,3528.4,2.2673]
["bitfinex","ETHUSD",1719003855489,0.49070931,3528.6,3528.4,2.2673]
["bitfinex","ETHUSD",1719003855674,0.72002545,3528.7,3528.6,2.26718]
["bitfinex","ETHUSD",1719003855906,0.49068654,3528.7,3528.4,2.26731]
["bitfinex","ETHUSD",1719003856083,0.49068654,3528.6,3528.5,2.26725]
["bitfinex","ETHUSD",1719003856284,0.49068654,3528.6,3528.4,2.26731]
["bitfinex","ETHUSD",1719003856485,0.49068654,3528.5,3528.4,2.26731]
["bitfinex","ETHUSD",1719003857109,0.49068654,3528.7,3528.4,2.26731]
["bitfinex","ETHUSD",1719003857679,0.49068654,3528.7,3528.5,2.26724]
["bitfinex","ETHUSD",1719003858075,0.49068654,3528.7,3528.4,2.2673]
["bitfinex","ETHUSD",1719003858388,2.4956,3528.8,3528.4,2.2673]
["bitfinex","ETHUSD",1719003858596,0.49068653,3528.6,3528.5,4.53445]
["bitfinex","ETHUSD",1719003858809,0.49068653,3528.6,3528.5,5.4055]
["bitfinex","ETHUSD",1719003861412,2.4133,3529.2,3528.7,2.26709]
["bitfinex","ETHUSD",1719003861615,1.48534388,3529.1,3528.7,2.26709]
["bitfinex","ETHUSD",1719003861785,0.49067288,3529.0,3528.7,2.26709]
["bitfinex","ETHUSD",1719003861985,0.49067528,3528.9,3528.7,2.26709]
["bitfinex","ETHUSD",1719003862198,0.49067528,3528.8,3528.7,2.26709]
["bitfinex","ETHUSD",1719003862402,0.994671,3529.1,3528.7,2.26709]
["bitfinex","ETHUSD",1719003862622,0.49067592,3529.0,3528.7,2.26709]
["bitfinex","ETHUSD",1719003862799,0.49067592,3528.9,3528.7,2.26709]
["bitfinex","ETHUSD",1719003863115,0.49067592,3528.8,3528.7,2.26709]
["bitfinex","ETHUSD",1719003864587,2.4133,3529.2,3528.7,2.26709]
["bitfinex","ETHUSD",1719003864805,1.81594034,3529.1,3528.7,2.26709]
["bitfinex","ETHUSD",1719003865006,0.49067352,3529.0,3528.7,2.26709]
["bitfinex","ETHUSD",1719003867012,0.49067352,3529.0,3528.9,5.40498]
["bitfinex","ETHUSD",1719003867199,3.0,3529.4,3529.1,2.26681]
["bitfinex","ETHUSD",1719003867200,0.49067352,3529.3,3529.1,2.26681]
["bitfinex","ETHUSD",1719003867517,0.49063968,3529.2,3529.1,2.26681]
["bitfinex","ETHUSD",1719003867714,3.0,3529.6,3529.2,2.26679]
["bitfinex","ETHUSD",1719003867881,0.49061764,3529.5,3529.2,2.26679]
["bitfinex","ETHUSD",1719003868085,0.49061764,3529.4,3529.2,2.26679]
["bitfinex","ETHUSD",1719003868417,2.61786211,3530.0,3529.6,2.26654]
["bitfinex","ETHUSD",1719003868717,0.49057363,3529.9,3529.7,2.26645]
["bitfinex","ETHUSD",1719003868897,0.49057363,3529.8,3529.7,2.26645]
["bitfinex","ETHUSD",1719003870318,0.49057363,3529.8,3529.6,2.26654]
["bitfinex","ETHUSD",1719003870617,3.7316261,3529.9,3529.5,0.871]
["bitfinex","ETHUSD",1719003870837,0.49054141,3529.8,3529.5,3.13756]
["bitfinex","ETHUSD",1719003871005,1.33165702,3529.8,3529.5,3.13756]
["bitfinex","ETHUSD",1719003871187,0.49053651,3529.7,3529.5,3.13756]
["bitfinex","ETHUSD",1719003871547,1.84019816,3529.6,3529.5,3.13756]
["bitfinex","ETHUSD",1719003871824,1.84011677,3529.6,3529.5,3.13756]
["bitfinex","ETHUSD",1719003872410,0.49053407,3529.6,3529.5,3.13756]
["bitfinex","ETHUSD",1719003873340,1.3495827,3529.7,3529.5,3.13756]
["bitfinex","ETHUSD",1719003873688,0.7316261,3529.9,3529.5,3.13756]
["bitfinex","ETHUSD",1719003873903,0.49054136,3529.6,3529.5,3.13756]
["bitfinex","ETHUSD",1719003874214,1.34957099,3529.7,3529.5,3.13756]
["bitfinex","ETHUSD",1719003874408,1.34957099,3529.7,3529.2,2.26674]
["bitfinex","ETHUSD",1719003874599,0.49055381,3529.6,3529.5,3.13761]
["bitfinex","ETHUSD",1719003874911,1.34957099,3529.8,3529.5,3.13761]
["bitfinex","ETHUSD",1719003875213,0.49053315,3529.7,3529.5,3.13761]
["bitfinex","ETHUSD",1719003875414,1.34957099,3529.8,3529.5,3.13761]
["bitfinex","ETHUSD",1719003875615,0.49053866,3529.7,3529.5,3.13761]
["bitfinex","ETHUSD",1719003875806,1.34957099,3529.8,3529.5,3.13761]
["bitfinex","ETHUSD",1719003876004,0.4905387,3529.7,3529.5,3.13761]
["bitfinex","ETHUSD",1719003876228,1.34957099,3529.8,3529.5,3.13761]
["bitfinex","ETHUSD",1719003876418,1.84000305,3529.7,3529.5,3.13761]
["bitfinex","ETHUSD",1719003876612,1.34945891,3529.7,3529.5,3.13761]
["bitfinex","ETHUSD",1719003876927,1.34945515,3529.7,3529.5,3.13761]
["bitfinex","ETHUSD",1719003877438,1.34945515,3529.7,3529.5,2.26661]
["bitfinex","ETHUSD",1719003877746,0.49054122,3529.6,3529.3,3.13772]
["bitfinex","ETHUSD",1719003877945,1.34945515,3529.7,3529.3,3.13772]
["bitfinex","ETHUSD",1719003878329,0.49054552,3529.6,3529.5,0.871]
["bitfinex","ETHUSD",1719003878810,0.49054552,3529.6,3529.5,3.13761]
["bitfinex","ETHUSD",1719003879413,0.49054506,3529.6,3529.5,3.13761]
["bitfinex","ETHUSD",1719003879902,4.67959,3530.0,3529.5,3.13761]
["bitfinex","ETHUSD",1719003880209,0.694575,3529.9,3529.5,3.13761]
["bitfinex","ETHUSD",1719003880446,1.34890479,3529.6,3529.5,3.13761]
["bitfinex","ETHUSD",1719003880798,0.694575,3529.9,3529.5,3.13761]
["bitfinex","ETHUSD",1719003880998,1.34888256,3529.6,3529.5,3.13761]
["bitfinex","ETHUSD",1719003881255,0.49054382,3529.8,3529.5,3.13761]
["bitfinex","ETHUSD",1719003881256,1.34888256,3529.7,3529.5,5.40422]
["bitfinex","ETHUSD",1719003881450,1.34888256,3529.6,3529.5,3.1376]
["bitfinex","ETHUSD",1719003882033,0.49052724,3529.6,3529.5,3.1376]
["bitfinex","ETHUSD",1719003882710,1.8394098,3529.6,3529.5,3.1376]
["bitfinex","ETHUSD",1719003883109,0.49053807,3529.6,3529.5,3.1376]
["bitfinex","ETHUSD",1719003883338,1.34874157,3529.6,3529.5,3.1376]
["bitfinex","ETHUSD",1719003883504,1.83927964,3529.6,3529.5,3.1376]
["bitfinex","ETHUSD",1719003885937,1.83927964,3529.6,3529.5,0.871]
["bitfinex","ETHUSD",1719003886142,2.26641,3529.9,3529.5,0.871]
["bitfinex","ETHUSD",1719003886318,0.49054527,3529.6,3529.5,0.871]
["bitfinex","ETHUSD",1719003886842,1.83880241,3529.6,3529.5,3.13761]
["bitfinex","ETHUSD",1719003887006,1.34825714,3529.6,3529.5,3.13761]
["bitfinex","ETHUSD",1719003887435,1.83880241,3529.6,3529.5,3.13761]
["bitfinex","ETHUSD",1719003887799,0.49054527,3529.6,3529.5,3.13761]
["bitfinex","ETHUSD",1719003888143,1.34812055,3529.6,3529.5,3.13761]
["bitfinex","ETHUSD",1719003888447,1.34789972,3529.6,3529.5,3.13761]
["bitfinex","ETHUSD",1719003888625,1.83844499,3529.6,3529.5,3.13761]
["bitfinex","ETHUSD",1719003888833,2.26603,3530.4,3529.9,2.26633]
["bitfinex","ETHUSD",1719003889017,2.26603,3530.4,3530.0,0.871]
["bitfinex","ETHUSD",1719003889018,0.49048921,3530.3,3530.0,0.871]
["bitfinex","ETHUSD",1719003889328,0.49048739,3530.2,3530.0,0.871]
["bitfinex","ETHUSD",1719003889528,2.26603,3530.4,3530.0,0.871]
["bitfinex","ETHUSD",1719003889735,0.4904875,3530.1,3530.0,0.871]
["bitfinex","ETHUSD",1719003892322,0.49048058,3530.1,3530.0,0.871]
["bitfinex","ETHUSD",1719003895539,0.49048672,3530.1,3530.0,0.871]
["bitfinex","ETHUSD",1719003898723,0.49048083,3530.1,3530.0,0.871]
["bitfinex","ETHUSD",1719003899849,0.49048154,3530.3,3530.0,0.871]
["bitfinex","ETHUSD",1719003900167,4.32627471,3530.2,3529.5,9.70654]
["bitfinex","ETHUSD",1719003900391,0.49048154,3530.1,3529.8,0.871]
["bitfinex","ETHUSD",1719003900832,0.49048154,3530.1,3530.0,0.871]
["bitfinex","ETHUSD",1719003901032,2.26608,3530.4,3530.0,0.871]
["bitfinex","ETHUSD",1719003901267,2.55044957,3530.3,3530.0,0.871]
["bitfinex","ETHUSD",1719003901526,0.4904701,3530.2,3529.9,2.26634]
["bitfinex","ETHUSD",1719003901731,0.4904701,3530.1,3530.0,0.871]
["bitfinex","ETHUSD",1719003903828,0.4904701,3530.1,3529.8,0.871]
["bitfinex","ETHUSD",1719003904050,2.3496,3530.2,3529.5,7.44]
["bitfinex","ETHUSD",1719003904252,2.26634,3530.0,3529.5,8.311]
["bitfinex","ETHUSD",1719003904566,2.55077568,3529.9,3529.5,8.311]
["bitfinex","ETHUSD",1719003904777,0.49053378,3529.8,3529.5,8.311]
["bitfinex","ETHUSD",1719003904945,0.49053378,3529.9,3529.5,8.311]
["bitfinex","ETHUSD",1719003906232,2.06022079,3529.8,3529.5,8.311]
["bitfinex","ETHUSD",1719003906467,0.49053378,3529.7,3529.5,7.44]
["bitfinex","ETHUSD",1719003906878,2.3496,3529.8,3529.3,2.26673]
["bitfinex","ETHUSD",1719003907054,2.3496,3529.8,3529.4,3.13767]
["bitfinex","ETHUSD",1719003907244,4.61130654,3529.7,3529.4,3.13767]
["bitfinex","ETHUSD",1719003907440,2.55093498,3529.6,3529.4,3.13767]
["bitfinex","ETHUSD",1719003907640,2.06037156,3529.7,3529.5,2.26661]
["bitfinex","ETHUSD",1719003907951,2.06037156,3529.7,3529.6,0.871]
["bitfinex","ETHUSD",1719003908351,4.61117973,3529.7,3529.6,0.871]
["bitfinex","ETHUSD",1719003910268,4.61116145,3529.7,3529.6,0.871]
["bitfinex","ETHUSD",1719003910470,4.61116145,3529.7,3529.6,3.13754]
["bitfinex","ETHUSD",1719003911255,4.61116145,3529.7,3529.6,0.871]
["bitfinex","ETHUSD",1719003913392,4.61114494,3529.7,3529.6,0.871]
["bitfinex","ETHUSD",1719003914961,4.61114494,3529.7,3529.6,5.40408]
["bitfinex","ETHUSD",1719003915292,5.95739426,3529.7,3529.6,10.00502]
["bitfinex","ETHUSD",1719003915590,2.06037156,3529.7,3529.6,10.00502]
["bitfinex","ETHUSD",1719003918477,2.06037156,3529.7,3529.6,12.27156]
["bitfinex","ETHUSD",1719003919361,2.06037156,3529.7,3529.6,12.82156]
["bitfinex","ETHUSD",1719003919781,2.06037156,3529.7,3529.6,15.82156]
["bitfinex","ETHUSD",1719003920295,2.06037156,3529.7,3529.6,17.2171]
["bitfinex","ETHUSD",1719003920489,2.06037156,3529.7,3529.6,15.82156]
["bitfinex","ETHUSD",1719003921661,2.06037156,3529.7,3529.6,18.0881]
["bitfinex","ETHUSD",1719003924461,8.35e-06,3529.7,3529.6,18.0881]
["bitfinex","ETHUSD",1719003926509,8.35e-06,3529.7,3529.6,15.82156]
["bitfinex","ETHUSD",1719003926679,8.35e-06,3529.7,3529.6,13.00502]
["bitfinex","ETHUSD",1719003927608,8.35e-06,3529.7,3529.6,2.26654]
["bitfinex","ETHUSD",1719003927822,1.3478369,3529.9,3529.6,2.26654]
["bitfinex","ETHUSD",1719003927985,1.8383353,3529.8,3529.6,2.26654]
["bitfinex","ETHUSD",1719003928190,2.63263,3530.3,3529.3,0.871]
["bitfinex","ETHUSD",1719003928191,4.2316353,3529.7,3529.3,0.871]
["bitfinex","ETHUSD",1719003928383,1.83846765,3529.6,3529.4,2.26665]
["bitfinex","ETHUSD",1719003928702,1.83846765,3529.5,3529.4,3.13767]
["bitfinex","ETHUSD",1719003929415,1.83846765,3529.5,3529.4,2.26667]
["bitfinex","ETHUSD",1719003931382,2.3933,3529.7,3529.4,2.26667]
["bitfinex","ETHUSD",1719003931583,1.34852004,3529.5,3529.4,2.26667]
["bitfinex","ETHUSD",1719003931777,1.83908149,3529.5,3529.4,2.26667]
["bitfinex","ETHUSD",1719003932311,0.49056145,3529.5,3529.4,2.26667]
["bitfinex","ETHUSD",1719003932490,1.83916337,3529.5,3529.4,2.26667]
["bitfinex","ETHUSD",1719003932687,0.49056145,3529.5,3529.4,2.26667]
["bitfinex","ETHUSD",1719003932904,2.3933,3529.7,3529.2,2.26679]
["bitfinex","ETHUSD",1719003932905,0.49056145,3529.6,3529.2,2.26679]
["bitfinex","ETHUSD",1719003933105,2.55100164,3529.5,3529.3,2.26671]
["bitfinex","ETHUSD",1719003933406,1.83932493,3529.4,3529.3,2.26671]
["bitfinex","ETHUSD",1719003933707,1.83932493,3529.4,3529.2,2.2668]
["bitfinex","ETHUSD",1719003933904,1.83932493,3529.4,3529.3,2.26673]
["bitfinex","ETHUSD",1719003933905,1.34876348,3529.4,3529.3,2.26673]
["bitfinex","ETHUSD",1719003934305,1.83933778,3529.4,3529.3,2.26673]
["bitfinex","ETHUSD",1719003934501,0.4905827,3529.4,3529.3,2.26673]
["bitfinex","ETHUSD",1719003934725,1.3483385,3529.4,3529.3,2.26673]
["bitfinex","ETHUSD",1719003935038,0.49056588,3529.4,3529.3,2.26673]
["bitfinex","ETHUSD",1719003935427,2.3933,3529.7,3529.3,2.26673]
["bitfinex","ETHUSD",1719003935609,1.34871774,3529.5,3529.3,2.26673]
["bitfinex","ETHUSD",1719003935809,0.49056817,3529.4,3529.3,2.26673]
["bitfinex","ETHUSD",1719003936209,0.49056817,3529.4,3529.2,2.2668]
["bitfinex","ETHUSD",1719003936410,1.34871774,3529.5,3529.2,2.2668]
["bitfinex","ETHUSD",1719003936710,0.49056842,3529.4,3529.2,2.2668]
["bitfinex","ETHUSD",1719003937032,1.34871774,3529.5,3529.2,2.2668]
["bitfinex","ETHUSD",1719003937535,2.3933,3529.7,3529.2,2.2668]
["bitfinex","ETHUSD",1719003937700,1.3488493,3529.5,3529.3,2.26673]
["bitfinex","ETHUSD",1719003938796,1.83940929,3529.6,3529.3,2.26673]
["bitfinex","ETHUSD",1719003940734,0.4905595,3529.5,3529.3,2.26673]
["bitfinex","ETHUSD",1719003940926,1.34829221,3529.6,3528.9,7.44]
["bitfinex","ETHUSD",1719003941126,3.61496221,3529.4,3528.9,7.44]
["bitfinex","ETHUSD",1719003941303,1.83887074,3529.3,3528.9,7.44]
["bitfinex","ETHUSD",1719003941513,2.75743173,3529.2,3528.5,14.39723]
["bitfinex","ETHUSD",1719003941704,1.34829221,3529.4,3528.4,7.44]
["bitfinex","ETHUSD",1719003941705,1.34829221,3529.0,3528.4,7.44]
["bitfinex","ETHUSD",1719003941904,1.34829221,3528.9,3528.4,7.44]
["bitfinex","ETHUSD",1719003942140,2.26725,3528.5,3528.0,7.44]
["bitfinex","ETHUSD",1719003942400,1.34829221,3528.3,3528.0,7.44]
["bitfinex","ETHUSD",1719003942599,1.34829221,3528.3,3527.7,2.26776]
["bitfinex","ETHUSD",1719003942833,1.83890394,3528.3,3527.7,2.26776]
["bitfinex","ETHUSD",1719003943315,1.34829221,3528.2,3527.5,7.44]
["bitfinex","ETHUSD",1719003943632,1.83943633,3528.1,3527.5,7.44]
["bitfinex","ETHUSD",1719003943947,1.83943633,3528.1,3527.5,9.70789]
["bitfinex","ETHUSD",1719003943948,0.49079406,3528.0,3527.5,9.70789]
["bitfinex","ETHUSD",1719003944136,3.61615191,3528.1,3527.5,9.70789]
["bitfinex","ETHUSD",1719003944344,0.4908045,3528.0,3527.5,9.70789]
["bitfinex","ETHUSD",1719003944659,2.26751,3528.1,3527.6,2.26782]
["bitfinex","ETHUSD",1719003945230,2.26751,3528.1,3527.5,9.70789]
["bitfinex","ETHUSD",1719003947322,2.26751,3528.1,3527.6,2.26781]
["bitfinex","ETHUSD",1719003947731,3.14688439,3528.3,3527.7,2.26776]
["bitfinex","ETHUSD",1719003950331,5.41432439,3528.3,3527.7,2.26776]
["bitfinex","ETHUSD",1719003950535,3.14688439,3528.3,3527.7,2.26776]
["bitfinex","ETHUSD",1719003952668,3.14688439,3528.3,3527.8,2.2677]
["bitfinex","ETHUSD",1719003953158,0.87950439,3528.3,3527.8,2.2677]
["bitfinex","ETHUSD",1719003953335,3.87950439,3528.3,3527.8,2.2677]
["bitfinex","ETHUSD",1719003953719,6.14691439,3528.3,3527.8,2.2677]
["bitfinex","ETHUSD",1719003955462,7.01691439,3528.3,3527.8,2.2677]
["bitfinex","ETHUSD",1719003955640,7.01691439,3528.3,3527.7,2.26775]
["bitfinex","ETHUSD",1719003955641,2.75822422,3528.2,3527.7,2.26775]
["bitfinex","ETHUSD",1719003955847,2.26744,3528.2,3527.7,2.26775]
["bitfinex","ETHUSD",1719003956426,0.49078432,3528.1,3527.7,2.26775]
["bitfinex","ETHUSD",1719003956626,1.35041237,3528.2,3527.7,2.26775]
["bitfinex","ETHUSD",1719003956961,1.84119673,3528.2,3527.7,2.26775]
["bitfinex","ETHUSD",1719003957457,1.35041237,3528.1,3527.7,2.26775]
["bitfinex","ETHUSD",1719003958862,1.35041237,3528.1,3527.8,2.26769]
["bitfinex","ETHUSD",1719003959040,6.13738,3528.3,3527.8,2.26769]
["bitfinex","ETHUSD",1719003959241,1.35089167,3528.1,3527.8,2.26769]
["bitfinex","ETHUSD",1719003959441,0.49078387,3528.0,3527.8,2.26769]
["bitfinex","ETHUSD",1719003959640,1.35089167,3528.1,3527.8,2.26769]
["bitfinex","ETHUSD",1719003959861,0.49078316,3528.0,3527.8,2.26769]
["bitfinex","ETHUSD",1719003960166,1.35089167,3528.1,3527.7,2.26776]
["bitfinex","ETHUSD",1719003960473,1.84167604,3528.0,3527.7,2.26776]
["bitfinex","ETHUSD",1719003960756,1.35089167,3527.9,3527.4,2.26795]
["bitfinex","ETHUSD",1719003960958,2.26776,3527.7,3527.2,7.44]
["bitfinex","ETHUSD",1719003961261,2.71167604,3527.6,3526.8,7.44]
["bitfinex","ETHUSD",1719003961468,1.35063643,3527.4,3527.0,2.26817]
["bitfinex","ETHUSD",1719003961782,1.8415293,3527.3,3526.8,9.70828]
["bitfinex","ETHUSD",1719003961931,1.3506834,3527.2,3526.8,9.70828]
["bitfinex","ETHUSD",1719003962133,1.84159531,3527.2,3526.9,2.26826]
["bitfinex","ETHUSD",1719003962347,1.3506834,3527.2,3526.9,2.26826]
["bitfinex","ETHUSD",1719003962586,1.3506834,3527.2,3526.8,9.70834]
["bitfinex","ETHUSD",1719003962942,0.49091343,3527.1,3526.8,9.70834]
["bitfinex","ETHUSD",1719003963277,1.3506834,3527.2,3526.8,9.70834]
["bitfinex","ETHUSD",1719003963427,1.84158552,3527.2,3526.9,2.26826]
["bitfinex","ETHUSD",1719003963630,1.3506834,3527.2,3526.9,2.26826]
["bitfinex","ETHUSD",1719003964568,1.35088509,3527.2,3526.8,7.44]
["bitfinex","ETHUSD",1719003964741,1.35088509,3527.2,3527.1,2.26815]
["bitfinex","ETHUSD",1719003964742,0.49090111,3527.2,3527.1,2.26815]
["bitfinex","ETHUSD",1719003964938,0.49089565,3527.2,3527.1,2.26815]
["bitfinex","ETHUSD",1719003965266,0.4908929,3527.2,3527.1,2.26815]
["bitfinex","ETHUSD",1719003965851,1.35088509,3527.2,3527.1,2.26815]
["bitfinex","ETHUSD",1719003966052,1.35088509,3527.2,3527.0,2.26821]
["bitfinex","ETHUSD",1719003967476,5.2679,3527.5,3527.0,2.26821]
["bitfinex","ETHUSD",1719003967670,1.35101309,3527.2,3527.0,2.26821]
["bitfinex","ETHUSD",1719003967958,1.84190589,3527.1,3527.0,2.26821]
["bitfinex","ETHUSD",1719003968553,1.35101309,3527.1,3527.0,2.26821]
["bitfinex","ETHUSD",1719003969465,0.4908928,3527.4,3527.0,2.26821]
["bitfinex","ETHUSD",1719003969669,0.4908928,3527.3,3527.0,2.26821]
["bitfinex","ETHUSD",1719003969870,2.7588528,3527.4,3526.8,2.26834]
["bitfinex","ETHUSD",1719003970162,1.35069991,3526.9,3526.8,2.26834]
["bitfinex","ETHUSD",1719003970411,1.84159271,3526.9,3526.8,2.26834]
["bitfinex","ETHUSD",1719003970628,3.0,3527.4,3526.8,2.26834]
["bitfinex","ETHUSD",1719003970924,6.5166848,3527.4,3526.8,2.26834]
["bitfinex","ETHUSD",1719003971062,0.49090869,3527.3,3526.9,2.26827]
["bitfinex","ETHUSD",1719003971262,0.49090869,3527.2,3526.9,2.26827]
["bitfinex","ETHUSD",1719003971456,0.49091721,3527.1,3526.9,2.26827]
["bitfinex","ETHUSD",1719003971682,0.49091721,3527.0,3526.9,2.26827]
["bitfinex","ETHUSD",1719003972799,0.49091721,3527.0,3526.9,4.53655]
["bitfinex","ETHUSD",1719003972957,1.35099614,3527.2,3527.0,4.53642]
["bitfinex","ETHUSD",1719003973163,1.35099614,3527.4,3527.3,6.80406]
["bitfinex","ETHUSD",1719003973491,1.3510727,3527.5,3527.4,6.80385]
["bitfinex","ETHUSD",1719003973799,2.3062,3528.2,3527.8,2.26767]
["bitfinex","ETHUSD",1719003973988,0.49077845,3528.1,3527.8,2.26767]
["bitfinex","ETHUSD",1719003974190,0.49077845,3528.0,3527.8,2.26767]
["bitfinex","ETHUSD",1719003974383,0.49077845,3528.0,3527.6,2.26779]
["bitfinex","ETHUSD",1719003974384,2.26732,3528.4,3527.9,2.26763]
["bitfinex","ETHUSD",1719003974568,0.49077143,3528.3,3527.9,2.26763]
["bitfinex","ETHUSD",1719003974780,0.49077143,3528.2,3527.9,2.26763]
["bitfinex","ETHUSD",1719003975084,0.49077143,3528.1,3527.9,2.26763]
["bitfinex","ETHUSD",1719003975388,0.49077143,3528.0,3527.9,2.26763]
["bitfinex","ETHUSD",1719003975589,3.49077143,3528.3,3527.9,2.26763]
["bitfinex","ETHUSD",1719003975802,0.49077143,3528.2,3527.9,2.26763]
["bitfinex","ETHUSD",1719003976466,0.49077143,3528.2,3527.8,2.26769]
["bitfinex","ETHUSD",1719003976674,3.0,3528.3,3527.8,2.26769]
["bitfinex","ETHUSD",1719003976863,0.49079094,3528.2,3527.8,2.26769]
["bitfinex","ETHUSD",1719003977088,0.49079094,3528.1,3527.8,2.26769]
["bitfinex","ETHUSD",1719003977292,0.49079094,3528.0,3527.8,2.26769]
["bitfinex","ETHUSD",1719003977465,3.0,3528.3,3527.9,2.26763]
["bitfinex","ETHUSD",1719003977667,0.49077646,3528.2,3527.9,2.26763]
["bitfinex","ETHUSD",1719003977981,0.49077646,3528.1,3527.9,2.26763]
["bitfinex","ETHUSD",1719003978229,0.49077646,3528.0,3527.9,2.26763]
["bitfinex","ETHUSD",1719003979870,0.4907725,3528.0,3527.9,2.26763]
["bitfinex","ETHUSD",1719003980373,0.49077195,3528.0,3527.9,2.26763]
["bitfinex","ETHUSD",1719003981573,0.49077195,3528.0,3527.9,4.53526]
["bitfinex","ETHUSD",1719003981768,0.49077195,3528.5,3527.9,2.26763]
["bitfinex","ETHUSD",1719003982000,5.26699,3528.9,3527.9,6.80289]
["bitfinex","ETHUSD",1719003982001,1.35268943,3528.0,3527.9,6.80289]
["bitfinex","ETHUSD",1719003982295,0.49077195,3528.0,3527.9,6.80289]
["bitfinex","ETHUSD",1719003982497,1.35268943,3528.2,3528.1,6.8025]
["bitfinex","ETHUSD",1719003982703,0.49068064,3528.8,3528.2,2.26744]
["bitfinex","ETHUSD",1719003982998,3.0,3528.9,3528.6,2.26715]
["bitfinex","ETHUSD",1719003983203,0.49068223,3528.8,3528.6,2.26715]
["bitfinex","ETHUSD",1719003983399,0.49068223,3528.7,3528.6,2.26715]
["bitfinex","ETHUSD",1719003984467,0.49068223,3528.7,3528.6,4.53433]
["bitfinex","ETHUSD",1719003984664,0.49068223,3528.7,3528.6,2.26715]
["bitfinex","ETHUSD",1719003984899,0.49068223,3528.7,3528.3,2.26734]
["bitfinex","ETHUSD",1719003985098,0.49068223,3528.6,3528.5,2.26725]
["bitfinex","ETHUSD",1719003985403,0.49068223,3528.8,3528.5,2.26725]
["bitfinex","ETHUSD",1719003985601,0.49068223,3528.7,3528.5,2.26725]
["bitfinex","ETHUSD",1719003985806,0.49068223,3528.6,3528.5,2.26725]
["bitfinex","ETHUSD",1719003987509,1.84301606,3528.6,3528.5,2.26725]
["bitfinex","ETHUSD",1719003989190,1.84291363,3528.6,3528.5,2.26725]
["bitfinex","ETHUSD",1719003989506,1.84287912,3528.6,3528.5,2.26725]
["bitfinex","ETHUSD",1719003990776,0.49067667,3528.6,3528.3,2.26731]
["bitfinex","ETHUSD",1719003991077,1.35193375,3528.4,3528.3,2.26731]
["bitfinex","ETHUSD",1719003991278,1.35193375,3528.5,3528.3,2.26731]
["bitfinex","ETHUSD",1719003991495,1.35193375,3528.6,3528.3,2.26731]
["bitfinex","ETHUSD",1719003991711,0.49068506,3528.5,3528.3,2.26731]
["bitfinex","ETHUSD",1719003991877,1.35193375,3528.6,3528.3,2.26731]
["bitfinex","ETHUSD",1719003992077,0.49068496,3528.5,3528.3,2.26731]
["bitfinex","ETHUSD",1719003992276,1.35193375,3528.6,3528.3,2.26731]
["bitfinex","ETHUSD",1719003992277,1.35130613,3528.6,3528.3,2.26731]
["bitfinex","ETHUSD",1719003992503,1.84199092,3528.5,3528.3,2.26731]
["bitfinex","ETHUSD",1719003992752,1.84199092,3528.4,3528.3,2.26731]
["bitfinex","ETHUSD",1719003993197,1.84199092,3528.4,3528.2,2.26743]
["bitfinex","ETHUSD",1719003993393,0.49068479,3528.3,3527.9,2.2676]
["bitfinex","ETHUSD",1719003993710,1.3509884,3528.2,3528.0,2.26751]
["bitfinex","ETHUSD",1719003994281,1.3509884,3528.3,3528.0,2.26751]
["bitfinex","ETHUSD",1719003994496,0.4907356,3528.2,3528.0,2.26751]
["bitfinex","ETHUSD",1719003994687,1.84172406,3528.2,3528.0,2.26751]
["bitfinex","ETHUSD",1719003994887,1.3509884,3528.3,3528.1,2.2675]
["bitfinex","ETHUSD",1719003995373,1.35098026,3528.3,3528.1,2.2675]
["bitfinex","ETHUSD",1719003995672,1.84170469,3528.2,3527.7,7.44]
["bitfinex","ETHUSD",1719003995908,1.84170469,3528.2,3527.6,12.13]
["bitfinex","ETHUSD",1719003995909,1.35098026,3528.0,3527.4,2.26795]
["bitfinex","ETHUSD",1719003996094,0.49076818,3527.9,3527.8,2.2677]
["bitfinex","ETHUSD",1719003996412,1.84174844,3527.9,3527.8,2.2677]
["bitfinex","ETHUSD",1719003996578,1.84174844,3527.9,3527.6,2.26777]
["bitfinex","ETHUSD",1719003996781,0.49076818,3527.8,3527.6,2.26777]
["bitfinex","ETHUSD",1719003997112,0.49076818,3527.8,3527.7,2.26773]
["bitfinex","ETHUSD",1719003997701,1.84174844,3527.8,3527.7,2.26773]
["bitfinex","ETHUSD",1719003998501,1.84139816,3527.8,3527.7,2.26773]
["bitfinex","ETHUSD",1719003998891,3.61836161,3527.8,3527.3,7.44]
["bitfinex","ETHUSD",1719003999109,0.869,3528.1,3527.3,7.44]
["bitfinex","ETHUSD",1719003999110,1.35061669,3527.5,3527.3,7.44]
["bitfinex","ETHUSD",1719003999328,0.49077971,3527.4,3527.3,7.44]
["bitfinex","ETHUSD",1719003999481,2.26804,3527.3,3526.8,2.26833]
["bitfinex","ETHUSD",1719003999689,1.35079683,3527.0,3526.7,9.7084]
["bitfinex","ETHUSD",1719003999881,1.84157654,3526.9,3526.7,7.44]
["bitfinex","ETHUSD",1719004000083,0.49077971,3526.8,3526.7,7.44]
["bitfinex","ETHUSD",1719004001111,0.49077971,3526.9,3526.7,7.44]
["bitfinex","ETHUSD",1719004001408,0.49096141,3526.8,3526.7,7.44]
["bitfinex","ETHUSD",1719004003614,1.35030927,3526.8,3526.7,7.44]
["bitfinex","ETHUSD",1719004003820,0.49096141,3526.8,3526.7,7.44]
["bitfinex","ETHUSD",1719004004018,1.84124554,3526.8,3526.7,7.44]
["bitfinex","ETHUSD",1719004004490,0.49096202,3526.8,3526.7,7.44]
["bitfinex","ETHUSD",1719004004690,1.35025406,3526.8,3526.7,7.44]
["bitfinex","ETHUSD",1719004004921,1.84121608,3526.8,3526.7,7.44]
["bitfinex","ETHUSD",1719004005125,1.84121608,3526.8,3526.5,2.26853]
["bitfinex","ETHUSD",1719004005326,1.35025406,3526.8,3526.4,2.26859]
["bitfinex","ETHUSD",1719004005530,3.61853406,3526.9,3526.4,2.26859]
["bitfinex","ETHUSD",1719004005721,0.4909579,3526.8,3526.4,2.26859]
["bitfinex","ETHUSD",1719004005927,3.61853406,3526.9,3526.4,2.26859]
["bitfinex","ETHUSD",1719004006129,0.49095784,3526.8,3526.4,2.26859]
["bitfinex","ETHUSD",1719004006444,1.35025406,3526.9,3526.4,2.26859]
["bitfinex","ETHUSD",1719004007513,4.56951,3527.0,3526.4,2.26859]
["bitfinex","ETHUSD",1719004007698,1.84147031,3526.9,3526.4,2.26859]
["bitfinex","ETHUSD",1719004007893,4.56951,3527.0,3526.4,2.26859]
["bitfinex","ETHUSD",1719004008097,1.84155153,3526.9,3526.4,2.26859]
["bitfinex","ETHUSD",1719004008402,4.56951,3527.0,3526.4,2.26859]
["bitfinex","ETHUSD",1719004008403,2.3013,3527.0,3526.4,2.26859]
["bitfinex","ETHUSD",1719004008603,2.3013,3527.0,3526.6,2.26845]
["bitfinex","ETHUSD",1719004008604,3.65198511,3527.0,3526.6,2.26845]
["bitfinex","ETHUSD",1719004008818,1.35068511,3527.0,3526.6,2.26845]
["bitfinex","ETHUSD",1719004009015,0.4909505,3526.9,3526.6,2.26845]
["bitfinex","ETHUSD",1719004009296,1.35068511,3527.0,3526.6,2.26845]
["bitfinex","ETHUSD",1719004010706,1.84164294,3527.0,3526.6,2.26845]
["bitfinex","ETHUSD",1719004010906,1.3506909,3527.0,3526.6,2.26845]
["bitfinex","ETHUSD",1719004011429,3.6188409,3527.1,3526.6,2.26845]
["bitfinex","ETHUSD",1719004011623,0.49095148,3527.0,3526.6,2.26845]
["bitfinex","ETHUSD",1719004011802,3.6188409,3527.1,3526.6,2.26845]
["bitfinex","ETHUSD",1719004012108,0.49094828,3527.0,3526.6,2.26845]
["bitfinex","ETHUSD",1719004012312,3.6188409,3527.1,3526.6,2.26845]
["bitfinex","ETHUSD",1719004012705,1.84164787,3527.0,3526.6,2.26845]
["bitfinex","ETHUSD",1719004013015,3.6188409,3527.1,3526.6,2.26845]
["bitfinex","ETHUSD",1719004013213,0.49095271,3527.0,3526.7,2.26838]
["bitfinex","ETHUSD",1719004013418,1.3506909,3527.1,3526.4,2.26854]
["bitfinex","ETHUSD",1719004013617,2.26809,3527.2,3526.4,2.26854]
["bitfinex","ETHUSD",1719004013808,0.49094729,3527.0,3526.4,2.26854]
["bitfinex","ETHUSD",1719004014128,3.61925264,3527.1,3526.6,2.26846]
["bitfinex","ETHUSD",1719004014298,0.49094861,3527.0,3526.6,2.26846]
["bitfinex","ETHUSD",1719004014499,3.61925264,3527.1,3526.6,2.26846]
["bitfinex","ETHUSD",1719004014717,0.49094857,3527.0,3526.6,2.26846]
["bitfinex","ETHUSD",1719004015027,3.61925264,3527.1,3526.6,2.26846]
["bitfinex","ETHUSD",1719004015232,3.61925264,3527.1,3526.1,7.44]
["bitfinex","ETHUSD",1719004015233,1.84203105,3527.0,3526.1,9.70873]
["bitfinex","ETHUSD",1719004015405,2.3013,3526.7,3526.1,9.70873]
["bitfinex","ETHUSD",1719004015601,3.65238264,3526.7,3526.1,9.70873]
["bitfinex","ETHUSD",1719004015825,2.75946611,3526.6,3526.1,9.70873]
["bitfinex","ETHUSD",1719004016131,2.26847,3526.6,3526.1,9.70873]
["bitfinex","ETHUSD",1719004017001,2.26859,3526.5,3526.1,7.44]
["bitfinex","ETHUSD",1719004018444,3.6191591,3526.5,3526.1,7.44]
["bitfinex","ETHUSD",1719004020008,2.26859,3526.5,3526.0,2.26883]
["bitfinex","ETHUSD",1719004020314,1.35178829,3526.5,3526.0,2.32185317]
["bitfinex","ETHUSD",1719004020508,1.35178829,3526.5,3526.1,2.26876]
["bitfinex","ETHUSD",1719004020509,0.49101599,3526.4,3526.1,2.26876]
["bitfinex","ETHUSD",1719004020709,1.35178829,3526.5,3526.1,2.26876]
["bitfinex","ETHUSD",1719004020909,0.49101542,3526.4,3526.1,2.26876]
["bitfinex","ETHUSD",1719004021208,1.35178829,3526.5,3526.1,2.26876]
["bitfinex","ETHUSD",1719004021414,1.84280446,3526.4,3526.1,2.26876]
["bitfinex","ETHUSD",1719004021737,1.35178829,3526.4,3526.1,2.26876]
["bitfinex","ETHUSD",1719004022233,0.49101622,3526.5,3526.1,2.26876]
["bitfinex","ETHUSD",1719004022415,1.84285894,3526.4,3526.1,2.26876]
["bitfinex","ETHUSD",1719004022612,0.49101186,3526.3,3526.1,2.26876]
["bitfinex","ETHUSD",1719004022935,1.35184708,3526.6,3526.3,2.2686]
["bitfinex","ETHUSD",1719004023113,1.84282844,3526.5,3526.3,2.2686]
["bitfinex","ETHUSD",1719004023315,1.84282844,3526.6,3526.4,2.2686]
["bitfinex","ETHUSD",1719004023527,1.84282844,3526.5,3526.4,2.2686]
["bitfinex","ETHUSD",1719004023709,1.35184708,3526.5,3526.4,2.2686]
["bitfinex","ETHUSD",1719004024634,2.3013,3526.7,3526.4,2.2686]
["bitfinex","ETHUSD",1719004024818,1.3521821,3526.5,3526.4,2.2686]
["bitfinex","ETHUSD",1719004025017,1.84315733,3526.5,3526.4,2.2686]
["bitfinex","ETHUSD",1719004025644,0.4909726,3526.5,3526.4,2.2686]
["bitfinex","ETHUSD",1719004026012,0.49097675,3526.5,3526.4,2.2686]
["bitfinex","ETHUSD",1719004026423,0.49097675,3526.5,3526.3,2.26865]
["bitfinex","ETHUSD",1719004026610,3.0,3527.0,3526.4,2.2686]
["bitfinex","ETHUSD",1719004026811,0.49095841,3526.9,3526.4,2.2686]
["bitfinex","ETHUSD",1719004027028,0.49095841,3526.8,3526.5,2.32148622]
["bitfinex","ETHUSD",1719004027233,0.49095841,3526.7,3526.5,2.32148622]
["bitfinex","ETHUSD",1719004027428,0.49095841,3526.9,3526.5,2.32148622]
["bitfinex","ETHUSD",1719004027647,0.49095841,3526.8,3526.5,2.32148622]
["bitfinex","ETHUSD",1719004027826,0.49095841,3526.9,3526.5,2.32148622]
["bitfinex","ETHUSD",1719004028649,4.483815,3527.0,3526.5,2.32148622]
["bitfinex","ETHUSD",1719004028944,1.39125048,3526.9,3526.5,2.32148622]
["bitfinex","ETHUSD",1719004029133,0.49097098,3526.8,3526.5,2.32148622]
["bitfinex","ETHUSD",1719004029370,0.49097098,3526.7,3526.5,2.29348622]
["bitfinex","ETHUSD",1719004029534,0.49097098,3526.8,3526.5,2.29348622]
["bitfinex","ETHUSD",1719004029737,0.49097098,3526.7,3526.5,2.29348622]
["bitfinex","ETHUSD",1719004030031,0.49097098,3526.6,3526.5,2.29348622]
["bitfinex","ETHUSD",1719004030215,0.49097098,3526.8,3526.5,2.29348622]
["bitfinex","ETHUSD",1719004030424,0.49097098,3526.7,3526.5,2.29348622]
["bitfinex","ETHUSD",1719004030616,0.49097098,3526.6,3526.5,2.15148622]
["bitfinex","ETHUSD",1719004030911,2.2509,3527.4,3526.6,2.26847]
["bitfinex","ETHUSD",1719004031128,0.49092923,3527.3,3526.9,2.26826]
["bitfinex","ETHUSD",1719004031316,0.87,3527.2,3526.7,0.04180301]
["bitfinex","ETHUSD",1719004031630,0.49094752,3527.1,3526.4,2.26853]
["bitfinex","ETHUSD",1719004031824,0.68369375,3527.1,3526.5,0.0418663]
["bitfinex","ETHUSD",1719004032052,0.4909456,3527.0,3526.5,0.0418663]
["bitfinex","ETHUSD",1719004032352,0.4909456,3526.9,3526.6,2.26846]
["bitfinex","ETHUSD",1719004032533,0.4909456,3527.0,3526.6,2.31029465]
["bitfinex","ETHUSD",1719004032723,0.4909456,3526.9,3526.6,2.31029465]
["bitfinex","ETHUSD",1719004032931,0.4909456,3526.8,3526.6,2.31029465]
["bitfinex","ETHUSD",1719004033134,0.4909456,3526.7,3526.6,2.31029465]
["bitfinex","ETHUSD",1719004033447,0.4909456,3526.7,3526.6,0.04183465]
["bitfinex","ETHUSD",1719004033647,0.4909456,3526.7,3526.5,2.26852]
["bitfinex","ETHUSD",1719004033830,0.1579456,3526.6,3526.5,2.26852]
["bitfinex","ETHUSD",1719004034030,3.1209,3526.8,3526.2,2.26873]
["bitfinex","ETHUSD",1719004034231,0.60938774,3526.7,3526.2,2.26873]
["bitfinex","ETHUSD",1719004035525,5.3893,3526.8,3526.3,2.26866]
["bitfinex","ETHUSD",1719004037056,4.5193,3526.8,3526.3,2.26866]
["bitfinex","ETHUSD",1719004039558,2.06211816,3526.7,3526.3,2.26866]
["bitfinex","ETHUSD",1719004039772,2.06211816,3526.7,3526.4,2.2686]
["bitfinex","ETHUSD",1719004040165,2.2509,3526.8,3526.4,2.2686]
["bitfinex","ETHUSD",1719004040528,2.06209787,3526.7,3526.4,2.2686]
["bitfinex","ETHUSD",1719004041440,4.51925,3526.8,3526.2,3.13868]
["bitfinex","ETHUSD",1719004041642,2.06209965,3526.7,3526.2,3.13868]
["bitfinex","ETHUSD",1719004042441,4.33050965,3526.7,3526.2,2.26868]
["bitfinex","ETHUSD",1719004042704,2.06209965,3526.6,3526.1,9.70879]
["bitfinex","ETHUSD",1719004042869,2.06209965,3526.5,3526.1,9.70879]
["bitfinex","ETHUSD",1719004043164,4.25275872,3527.0,3526.1,9.70879]
["bitfinex","ETHUSD",1719004043165,2.06209965,3526.4,3526.1,9.70879]
["bitfinex","ETHUSD",1719004043356,2.06209965,3526.3,3526.1,9.70879]
["bitfinex","ETHUSD",1719004043672,9.27360628,3526.9,3526.2,2.26873]
["bitfinex","ETHUSD",1719004043842,4.8216729,3526.8,3526.2,2.26873]
["bitfinex","ETHUSD",1719004044042,4.8217029,3526.7,3526.2,2.26873]
["bitfinex","ETHUSD",1719004044274,2.5532729,3526.6,3526.2,2.26873]
["bitfinex","ETHUSD",1719004044576,2.55324948,3526.5,3526.2,2.26873]
["bitfinex","ETHUSD",1719004044756,0.49100951,3526.4,3526.2,2.26873]
["bitfinex","ETHUSD",1719004044956,0.4910111,3526.3,3526.1,7.44]
["bitfinex","ETHUSD",1719004045275,0.4910111,3526.2,3526.1,7.44]
["bitfinex","ETHUSD",1719004045461,0.4910111,3526.2,3526.1,9.70879]
["bitfinex","ETHUSD",1719004045771,0.49101101,3526.2,3526.1,9.70879]
["bitfinex","ETHUSD",1719004047474,0.49101101,3526.2,3526.1,9.75091532]
["bitfinex","ETHUSD",1719004047679,0.49101286,3526.2,3526.1,9.75091532]
["bitfinex","ETHUSD",1719004049842,0.49101286,3526.2,3526.1,2.31091532]
["bitfinex","ETHUSD",1719004050376,0.49101286,3526.2,3526.1,0.04212532]
["bitfinex","ETHUSD",1719004050680,4.53672,3525.9,3525.5,7.44]
["bitfinex","ETHUSD",1719004050981,0.49109239,3525.8,3525.4,2.26924]
["bitfinex","ETHUSD",1719004051493,0.49109239,3525.8,3525.3,0.87]
["bitfinex","ETHUSD",1719004051774,0.49109239,3525.8,3525.7,5.44165]
["bitfinex","ETHUSD",1719004051952,1.35291631,3526.0,3525.9,6.84044]
["bitfinex","ETHUSD",1719004052154,2.75933051,3526.8,3526.1,2.26875]
["bitfinex","ETHUSD",1719004052348,0.49099051,3526.7,3526.1,3.13875]
["bitfinex","ETHUSD",1719004052542,0.49099051,3526.6,3525.9,2.26892]
["bitfinex","ETHUSD",1719004052745,0.49099051,3526.5,3525.9,3.13892]
["bitfinex","ETHUSD",1719004052948,0.49099051,3526.6,3525.9,2.26892]
["bitfinex","ETHUSD",1719004053177,0.49099051,3526.5,3525.9,3.13892]
["bitfinex","ETHUSD",1719004053349,0.49099051,3526.5,3526.0,2.26884]
["bitfinex","ETHUSD",1719004053694,2.26841,3526.7,3526.1,0.87]
["bitfinex","ETHUSD",1719004053889,0.4910119,3526.4,3526.1,3.13878]
["bitfinex","ETHUSD",1719004054100,0.49101062,3526.3,3526.1,3.13878]
["bitfinex","ETHUSD",1719004054606,0.49101062,3526.2,3526.1,3.13878]
["bitfinex","ETHUSD",1719004054747,0.49101062,3526.6,3526.1,3.13878]
["bitfinex","ETHUSD",1719004054947,0.49101062,3526.5,3526.1,3.13878]
["bitfinex","ETHUSD",1719004055143,0.49101062,3526.4,3526.1,3.13878]
["bitfinex","ETHUSD",1719004055385,0.49101062,3526.3,3526.1,3.13878]
["bitfinex","ETHUSD",1719004055590,2.44285238,3526.8,3526.3,2.2686]
["bitfinex","ETHUSD",1719004055805,0.49100935,3526.7,3526.3,3.13866]
["bitfinex","ETHUSD",1719004056092,0.49100935,3526.6,3526.3,3.13866]
["bitfinex","ETHUSD",1719004056387,0.49100935,3526.5,3526.3,0.87]
["bitfinex","ETHUSD",1719004056604,5.72953055,3526.8,3526.3,0.87]
["bitfinex","ETHUSD",1719004056605,0.49100935,3526.4,3526.3,0.87]
["bitfinex","ETHUSD",1719004056911,0.49100897,3526.4,3526.3,0.87]
["bitfinex","ETHUSD",1719004057250,0.49100897,3526.4,3526.2,2.26872]
["bitfinex","ETHUSD",1719004057452,0.49100897,3526.3,3526.2,2.26872]
["bitfinex","ETHUSD",1719004059829,4.53613,3526.9,3526.2,2.26872]
["bitfinex","ETHUSD",1719004060033,0.4910103,3526.3,3526.2,2.26872]
["bitfinex","ETHUSD",1719004060703,0.4910103,3526.3,3526.2,4.53745]
["bitfinex","ETHUSD",1719004061204,0.4910103,3526.3,3526.2,2.26872]
["bitfinex","ETHUSD",1719004061416,0.4910103,3526.3,3526.2,4.53745]
["bitfinex","ETHUSD",1719004062292,0.4910103,3526.3,3526.2,2.26872]
["bitfinex","ETHUSD",1719004063039,5.44309728,3526.8,3526.3,2.26863]
["bitfinex","ETHUSD",1719004063342,0.49100405,3526.7,3526.3,2.26863]
["bitfinex","ETHUSD",1719004063501,5.44309728,3526.8,3526.3,2.26863]
["bitfinex","ETHUSD",1719004063502,0.49100405,3526.6,3526.3,2.26863]
["bitfinex","ETHUSD",1719004063714,0.49100405,3526.7,3526.3,2.26863]
["bitfinex","ETHUSD",1719004063940,0.49100405,3526.6,3526.3,2.26863]
["bitfinex","ETHUSD",1719004064139,0.49100405,3526.7,3526.3,2.26863]
["bitfinex","ETHUSD",1719004064347,0.49100405,3526.6,3526.3,2.26863]
["bitfinex","ETHUSD",1719004064637,0.49100405,3526.5,3526.3,2.26863]
["bitfinex","ETHUSD",1719004064850,0.49100405,3526.7,3526.3,2.26863]
["bitfinex","ETHUSD",1719004065052,5.44309728,3526.8,3526.3,2.26863]
["bitfinex","ETHUSD",1719004066243,5.44279928,3526.8,3526.3,2.26863]
["bitfinex","ETHUSD",1719004068742,5.44279928,3526.8,3526.2,2.26872]
["bitfinex","ETHUSD",1719004069201,3.0,3526.8,3526.2,2.26872]
["bitfinex","ETHUSD",1719004069406,5.44276457,3526.8,3526.2,2.26872]
["bitfinex","ETHUSD",1719004071111,5.44276457,3526.8,3526.3,2.26866]
["bitfinex","ETHUSD",1719004072420,5.44308147,3526.8,3526.3,2.26866]
["bitfinex","ETHUSD",1719004072834,3.0,3526.8,3526.3,2.26866]
["bitfinex","ETHUSD",1719004073021,5.44305135,3526.8,3526.3,2.26866]
["bitfinex","ETHUSD",1719004074912,0.49100587,3526.7,3526.3,2.26866]
["bitfinex","ETHUSD",1719004075148,0.49100587,3526.6,3526.3,2.26866]
["bitfinex","ETHUSD",1719004075644,0.49100515,3526.5,3526.3,2.26866]
["bitfinex","ETHUSD",1719004075812,0.49100515,3526.4,3526.2,2.26871]
["bitfinex","ETHUSD",1719004076011,0.49100515,3526.3,3526.2,2.26871]
["bitfinex","ETHUSD",1719004076313,0.49100515,3526.3,3526.1,0.87]
["bitfinex","ETHUSD",1719004076314,0.49100515,3526.3,3526.1,3.13878]
["bitfinex","ETHUSD",1719004076539,0.49100515,3526.7,3526.2,2.26873]
["bitfinex","ETHUSD",1719004076741,0.49100955,3526.6,3526.2,2.26873]
["bitfinex","ETHUSD",1719004076944,0.49100955,3526.5,3526.2,2.26873]
["bitfinex","ETHUSD",1719004077223,0.49100955,3526.4,3526.2,2.26873]
["bitfinex","ETHUSD",1719004077423,9.59485536,3526.8,3526.2,2.26873]
["bitfinex","ETHUSD",1719004077424,0.49100955,3526.7,3526.2,2.26873]
["bitfinex","ETHUSD",1719004077624,0.49100955,3526.6,3526.2,2.26873]
["bitfinex","ETHUSD",1719004077826,0.49100955,3526.5,3526.2,2.26873]
["bitfinex","ETHUSD",1719004078027,0.49100955,3526.7,3526.2,2.26873]
["bitfinex","ETHUSD",1719004078229,0.49100955,3526.6,3526.2,2.26873]
["bitfinex","ETHUSD",1719004078643,0.49100686,3526.5,3526.2,2.26873]
["bitfinex","ETHUSD",1719004078875,0.49100686,3526.4,3526.2,2.26873]
["bitfinex","ETHUSD",1719004079164,0.49100686,3526.3,3526.2,2.26873]
["bitfinex","ETHUSD",1719004079837,0.49100686,3526.6,3526.2,2.26873]
["bitfinex","ETHUSD",1719004080142,0.49100686,3526.5,3526.2,2.26873]
["bitfinex","ETHUSD",1719004080352,0.49100686,3526.6,3526.2,2.26873]
["bitfinex","ETHUSD",1719004080552,0.49100686,3526.5,3526.2,2.26873]
["bitfinex","ETHUSD",1719004080752,0.49100686,3526.4,3526.2,2.26873]
["bitfinex","ETHUSD",1719004080961,5.26835,3526.8,3526.2,2.26873]
["bitfinex","ETHUSD",1719004081173,0.49101135,3526.3,3526.2,2.26873]
["bitfinex","ETHUSD",1719004081554,0.49101133,3526.3,3526.2,2.26873]
["bitfinex","ETHUSD",1719004081959,0.49101133,3526.3,3526.2,6.80619]
["bitfinex","ETHUSD",1719004082163,2.44307417,3526.9,3526.5,2.26848]
["bitfinex","ETHUSD",1719004082348,0.4909739,3526.8,3526.5,2.26848]
["bitfinex","ETHUSD",1719004082673,0.4909739,3526.7,3526.5,2.26848]
["bitfinex","ETHUSD",1719004082831,0.4909739,3526.6,3526.5,2.26848]
["bitfinex","ETHUSD",1719004084046,5.44306299,3527.0,3526.5,2.26848]
["bitfinex","ETHUSD",1719004084247,0.49096696,3526.9,3526.5,2.26848]
["bitfinex","ETHUSD",1719004084448,0.49096696,3526.8,3526.5,2.26848]
["bitfinex","ETHUSD",1719004084650,0.49096696,3526.7,3526.5,2.26848]
["bitfinex","ETHUSD",1719004084847,3.0,3527.0,3526.5,2.26848]
["bitfinex","ETHUSD",1719004085055,0.49096299,3526.9,3526.5,2.26848]
["bitfinex","ETHUSD",1719004085262,0.49096299,3526.8,3526.5,2.26848]
["bitfinex","ETHUSD",1719004085476,0.49096299,3526.7,3526.5,2.26848]
["bitfinex","ETHUSD",1719004085646,0.49096299,3526.6,3526.5,2.26848]
["bitfinex","ETHUSD",1719004086278,0.49096299,3526.6,3526.5,7.90291]
["bitfinex","ETHUSD",1719004086464,0.49096299,3526.6,3526.5,12.43997]
["bitfinex","ETHUSD",1719004086663,2.60851111,3527.3,3526.7,2.2684]
["bitfinex","ETHUSD",1719004086869,2.60851111,3527.3,3527.2,2.26808]
["bitfinex","ETHUSD",1719004087278,3.09937451,3527.3,3527.2,2.26808]
["bitfinex","ETHUSD",1719004090061,2.60851111,3527.3,3527.2,2.26808]
["bitfinex","ETHUSD",1719004090385,2.60851111,3527.3,3527.1,2.26814]
["bitfinex","ETHUSD",1719004090386,3.09936937,3527.3,3527.1,2.26814]
["bitfinex","ETHUSD",1719004090591,2.60851111,3527.3,3527.1,2.26815]
["bitfinex","ETHUSD",1719004090797,0.49085108,3527.2,3527.1,2.26815]
["bitfinex","ETHUSD",1719004090959,0.46285108,3527.2,3527.1,2.26815]
["bitfinex","ETHUSD",1719004091689,1.81550988,3527.2,3527.1,2.26815]
["bitfinex","ETHUSD",1719004091988,0.32085108,3527.2,3527.1,2.26815]
["bitfinex","ETHUSD",1719004092698,1.67345732,3527.2,3527.1,2.26815]
["bitfinex","ETHUSD",1719004092904,0.32085108,3527.2,3527.1,2.26815]
["bitfinex","ETHUSD",1719004093412,2.60851111,3527.3,3527.1,2.26815]
["bitfinex","ETHUSD",1719004093711,2.60851111,3527.3,3526.9,3.13827]
["bitfinex","ETHUSD",1719004093712,2.60851111,3527.3,3527.2,2.26808]
["bitfinex","ETHUSD",1719004094262,2.60851111,3527.3,3527.0,2.2682]
["bitfinex","ETHUSD",1719004094505,1.35256742,3527.1,3527.0,2.2682]
["bitfinex","ETHUSD",1719004095660,2.26785,3527.6,3526.9,3.13827]
["bitfinex","ETHUSD",1719004095866,1.35230604,3527.0,3526.9,3.13827]
["bitfinex","ETHUSD",1719004096307,1.35230351,3527.0,3526.9,3.13827]
["bitfinex","ETHUSD",1719004096461,1.35230021,3527.1,3526.9,3.13827]
["bitfinex","ETHUSD",1719004097060,1.35230021,3527.1,3527.0,2.26821]
["bitfinex","ETHUSD",1719004098104,1.35230021,3527.1,3527.0,4.53642]
["bitfinex","ETHUSD",1719004098317,1.35230021,3527.2,3527.1,2.26815]
["bitfinex","ETHUSD",1719004098494,1.35230021,3527.2,3527.1,5.4063]
["bitfinex","ETHUSD",1719004099413,2.4817,3527.7,3527.2,2.26804]
["bitfinex","ETHUSD",1719004099908,2.4817,3527.7,3527.5,2.26783]
["bitfinex","ETHUSD",1719004101866,0.49084436,3527.6,3527.5,2.26783]
["bitfinex","ETHUSD",1719004102487,0.49084466,3527.6,3527.5,2.26783]
["bitfinex","ETHUSD",1719004103191,0.49084466,3527.6,3527.5,6.80361]
["bitfinex","ETHUSD",1719004103398,4.73106,3528.8,3527.7,2.3906]
["bitfinex","ETHUSD",1719004103399,1.3530689,3528.0,3527.7,2.3906]
["bitfinex","ETHUSD",1719004103599,1.3530689,3528.1,3528.0,4.53514]
["bitfinex","ETHUSD",1719004103770,2.464,3528.8,3527.9,0.87]
["bitfinex","ETHUSD",1719004103771,1.3530689,3528.3,3528.2,4.53488]
["bitfinex","ETHUSD",1719004104086,1.3530689,3528.3,3528.2,5.40488]
["bitfinex","ETHUSD",1719004104295,1.3530689,3528.4,3528.3,4.53476]
["bitfinex","ETHUSD",1719004104666,1.3530689,3528.4,3528.3,2.26738]
["bitfinex","ETHUSD",1719004104986,0.49070478,3528.4,3528.3,2.26738]
["bitfinex","ETHUSD",1719004105186,0.49070478,3528.7,3528.3,2.26738]
["bitfinex","ETHUSD",1719004105386,2.55170205,3528.6,3528.3,2.26738]
["bitfinex","ETHUSD",1719004105594,0.49071189,3528.6,3528.4,2.26731]
["bitfinex","ETHUSD",1719004105904,0.49071189,3528.5,3528.4,2.26731]
["bitfinex","ETHUSD",1719004107466,0.49071189,3528.5,3528.0,2.26756]
["bitfinex","ETHUSD",1719004107785,1.35272866,3528.3,3528.2,2.26744]
["bitfinex","ETHUSD",1719004107992,1.35272866,3528.4,3528.3,2.26738]
["bitfinex","ETHUSD",1719004108296,2.464,3528.8,3528.3,2.26738]
["bitfinex","ETHUSD",1719004108500,0.49071321,3528.4,3528.3,2.26738]
["bitfinex","ETHUSD",1719004108888,0.49072109,3528.4,3528.3,2.26738]
["bitfinex","ETHUSD",1719004109110,1.84347554,3528.4,3528.3,2.26738]
["bitfinex","ETHUSD",1719004110308,0.49072109,3528.4,3528.3,3.13738]
["bitfinex","ETHUSD",1719004111509,1.35332126,3528.5,3528.4,2.26731]
["bitfinex","ETHUSD",1719004111680,1.84402396,3528.5,3528.4,2.26731]
["bitfinex","ETHUSD",1719004112014,0.4907027,3528.5,3528.4,2.26731]
["bitfinex","ETHUSD",1719004114693,0.49071322,3528.5,3528.4,2.26731]
["bitfinex","ETHUSD",1719004117106,0.49071322,3528.5,3528.3,2.26737]
["bitfinex","ETHUSD",1719004117416,0.49071322,3528.4,3528.3,2.26737]
["bitfinex","ETHUSD",1719004117617,2.464,3528.3,3527.8,7.44]
["bitfinex","ETHUSD",1719004117927,1.35354483,3528.1,3527.8,9.70768]
["bitfinex","ETHUSD",1719004118090,0.49075348,3528.0,3527.8,9.70768]
["bitfinex","ETHUSD",1719004118290,1.84433727,3528.0,3527.8,7.44]
["bitfinex","ETHUSD",1719004118490,1.84433727,3527.9,3527.8,7.44]
["bitfinex","ETHUSD",1719004118691,0.49078304,3527.9,3527.8,7.44]
["bitfinex","ETHUSD",1719004120727,2.26745,3528.2,3527.8,7.44]
["bitfinex","ETHUSD",1719004121032,0.49079132,3528.1,3527.8,7.44]
["bitfinex","ETHUSD",1719004121328,0.49079132,3528.0,3527.6,3.13777]
["bitfinex","ETHUSD",1719004121630,1.35295522,3527.8,3527.6,3.13777]
["bitfinex","ETHUSD",1719004121927,1.84374654,3527.7,3527.6,3.13777]
["bitfinex","ETHUSD",1719004123831,2.26745,3528.2,3527.6,2.26777]
["bitfinex","ETHUSD",1719004124028,1.35278458,3527.7,3527.6,3.13777]
["bitfinex","ETHUSD",1719004124338,2.967327,3528.2,3527.6,2.26777]
["bitfinex","ETHUSD",1719004124509,2.967327,3528.2,3527.3,7.44]
["bitfinex","ETHUSD",1719004124510,1.84353912,3527.7,3527.3,7.44]
["bitfinex","ETHUSD",1719004124834,1.35274045,3527.4,3527.3,9.70801]
["bitfinex","ETHUSD",1719004125338,0.4907928,3527.4,3527.3,10.57801]
["bitfinex","ETHUSD",1719004125498,0.4907928,3527.6,3527.3,10.57801]
["bitfinex","ETHUSD",1719004125857,1.35263336,3527.4,3527.3,10.57801]
["bitfinex","ETHUSD",1719004126126,1.84342616,3527.4,3527.3,10.57801]
["bitfinex","ETHUSD",1719004126426,0.4907928,3527.4,3527.3,10.57801]
["bitfinex","ETHUSD",1719004126631,0.4907928,3527.6,3527.3,10.57801]
["bitfinex","ETHUSD",1719004126830,0.4907928,3527.5,3527.3,10.57801]
["bitfinex","ETHUSD",1719004127142,0.49084879,3527.4,3527.3,10.57801]
["bitfinex","ETHUSD",1719004127332,0.49084879,3527.4,3527.3,3.13801]
["bitfinex","ETHUSD",1719004127537,2.4829,3527.7,3527.3,3.13801]
["bitfinex","ETHUSD",1719004127843,0.49084853,3527.6,3527.3,3.13801]
["bitfinex","ETHUSD",1719004128015,0.49084853,3527.6,3527.3,2.26801]
["bitfinex","ETHUSD",1719004128209,0.49084853,3527.6,3527.3,3.13801]
["bitfinex","ETHUSD",1719004129144,0.15784853,3527.6,3527.3,3.13801]
["bitfinex","ETHUSD",1719004129330,2.4829,3527.7,3527.3,3.13801]
["bitfinex","ETHUSD",1719004129656,2.1499,3527.7,3527.3,3.13801]
["bitfinex","ETHUSD",1719004132214,2.06154174,3527.6,3527.3,2.26801]
["bitfinex","ETHUSD",1719004132416,2.06154174,3527.6,3527.3,3.13801]
["bitfinex","ETHUSD",1719004133134,2.06154174,3527.6,3527.3,2.26801]
["bitfinex","ETHUSD",1719004133442,2.1499,3527.7,3527.3,3.13801]
["bitfinex","ETHUSD",1719004133610,2.06155133,3527.6,3527.3,3.13801]
["bitfinex","ETHUSD",1719004135553,2.06155133,3527.6,3526.9,2.26822]
["bitfinex","ETHUSD",1719004135554,2.26791,3527.5,3526.9,2.26822]
["bitfinex","ETHUSD",1719004135843,2.06155133,3527.4,3526.9,3.13822]
["bitfinex","ETHUSD",1719004136356,2.26791,3527.5,3526.9,3.13822]
["bitfinex","ETHUSD",1719004136528,2.06185791,3527.4,3526.9,3.13822]
["bitfinex","ETHUSD",1719004136728,2.4829,3527.3,3526.7,9.7084]
["bitfinex","ETHUSD",1719004136927,2.06190072,3527.2,3526.9,0.87]
["bitfinex","ETHUSD",1719004137423,2.4829,3527.3,3526.9,0.87]
["bitfinex","ETHUSD",1719004137628,2.06183129,3527.2,3526.9,0.87]
["bitfinex","ETHUSD",1719004138522,2.96989742,3527.2,3526.2,9.8498]
["bitfinex","ETHUSD",1719004138717,2.26838,3526.8,3526.2,10.7198]
["bitfinex","ETHUSD",1719004139056,2.55306034,3526.7,3526.2,10.5787]
["bitfinex","ETHUSD",1719004139359,2.2811,3526.8,3526.3,2.26865]
["bitfinex","ETHUSD",1719004139561,0.4909815,3526.6,3526.3,2.26865]
["bitfinex","ETHUSD",1719004139733,0.4909815,3526.5,3526.3,2.26865]
["bitfinex","ETHUSD",1719004139933,2.2811,3526.8,3526.3,2.26865]
["bitfinex","ETHUSD",1719004140142,0.49098005,3526.7,3526.4,0.87]
["bitfinex","ETHUSD",1719004140454,0.49098005,3526.6,3526.3,2.26865]
["bitfinex","ETHUSD",1719004140622,0.49098005,3526.5,3526.3,2.26865]
["bitfinex","ETHUSD",1719004140958,2.2811,3526.8,3526.3,2.26865]
["bitfinex","ETHUSD",1719004141133,0.4909857,3526.7,3526.3,2.26865]
["bitfinex","ETHUSD",1719004141333,0.4909857,3526.6,3526.3,2.26865]
["bitfinex","ETHUSD",1719004141563,0.4909857,3526.7,3526.3,2.26865]
["bitfinex","ETHUSD",1719004141855,0.49098107,3526.6,3526.3,2.26865]
["bitfinex","ETHUSD",1719004142057,0.49098107,3526.5,3526.4,5.4072]
["bitfinex","ETHUSD",1719004142374,4.54906,3527.4,3526.5,2.26848]
["bitfinex","ETHUSD",1719004142375,3.0,3527.3,3526.5,2.26848]
["bitfinex","ETHUSD",1719004142534,2.55284965,3527.2,3526.8,0.87]
["bitfinex","ETHUSD",1719004142866,3.0,3527.3,3526.8,0.87]
["bitfinex","ETHUSD",1719004142867,0.49093262,3527.1,3526.8,0.87]
["bitfinex","ETHUSD",1719004143024,0.49093262,3527.0,3526.8,0.87]
["bitfinex","ETHUSD",1719004143223,0.49093262,3526.9,3526.8,0.87]
["bitfinex","ETHUSD",1719004144637,0.49092951,3526.9,3526.8,0.87]
["bitfinex","ETHUSD",1719004145254,2.26808,3527.2,3526.8,0.87]
["bitfinex","ETHUSD",1719004145433,0.49092915,3526.9,3526.8,0.87]
["bitfinex","ETHUSD",1719004145639,0.98185831,3526.9,3526.8,0.87]
["bitfinex","ETHUSD",1719004145840,0.98185891,3526.9,3526.8,0.87]
["bitfinex","ETHUSD",1719004146058,3.26295891,3526.9,3526.5,2.26848]
["bitfinex","ETHUSD",1719004146253,0.49092976,3526.8,3526.5,3.13848]
["bitfinex","ETHUSD",1719004146458,0.49092976,3526.7,3526.5,3.13848]
["bitfinex","ETHUSD",1719004146657,0.49092976,3526.8,3526.5,3.13848]
["bitfinex","ETHUSD",1719004147847,2.77202915,3526.9,3526.5,0.87]
["bitfinex","ETHUSD",1719004148046,0.49093249,3526.8,3526.5,0.87]
["bitfinex","ETHUSD",1719004148330,0.49093249,3526.7,3526.5,0.87]
["bitfinex","ETHUSD",1719004148661,0.49093249,3526.6,3526.5,0.87]
["bitfinex","ETHUSD",1719004149168,0.49093249,3526.6,3526.1,2.26879]
["bitfinex","ETHUSD",1719004149462,0.49093249,3526.5,3526.2,3.13872]
["bitfinex","ETHUSD",1719004149755,0.49093249,3526.4,3526.2,3.13872]
["bitfinex","ETHUSD",1719004149999,0.49093249,3526.7,3526.2,3.13872]
["bitfinex","ETHUSD",1719004150159,0.49098423,3526.6,3526.2,3.13872]
["bitfinex","ETHUSD",1719004150469,0.49098423,3526.5,3526.4,0.87]
["bitfinex","ETHUSD",1719004150633,0.49098423,3526.7,3526.4,0.87]
["bitfinex","ETHUSD",1719004151141,0.4909859,3526.6,3526.4,0.87]
["bitfinex","ETHUSD",1719004151349,0.4909859,3526.5,3526.4,0.87]
["bitfinex","ETHUSD",1719004152356,0.4909859,3526.5,3526.2,3.13872]
["bitfinex","ETHUSD",1719004152562,0.4909859,3526.4,3526.2,3.13872]
["bitfinex","ETHUSD",1719004152942,2.26835,3526.8,3526.2,3.13872]
["bitfinex","ETHUSD",1719004153237,0.49097429,3526.7,3526.2,3.13872]
["bitfinex","ETHUSD",1719004153460,0.49097429,3526.6,3526.4,0.87]
["bitfinex","ETHUSD",1719004153669,0.49097429,3526.5,3526.4,0.87]
["bitfinex","ETHUSD",1719004154184,2.26835,3526.8,3526.4,0.87]
["bitfinex","ETHUSD",1719004154358,0.49097414,3526.7,3526.4,0.87]
["bitfinex","ETHUSD",1719004154551,2.26835,3526.8,3526.4,0.87]
["bitfinex","ETHUSD",1719004154766,0.49097456,3526.7,3526.4,0.87]
["bitfinex","ETHUSD",1719004154962,0.49097456,3526.6,3526.4,0.87]
["bitfinex","ETHUSD",1719004155176,0.49097456,3526.5,3526.4,0.87]
["bitfinex","ETHUSD",1719004157244,0.49097496,3526.5,3526.4,0.87]
["bitfinex","ETHUSD",1719004158481,0.49097496,3526.5,3526.2,3.13872]
["bitfinex","ETHUSD",1719004158648,0.49097496,3526.4,3526.2,3.13872]
["bitfinex","ETHUSD",1719004158984,0.49097496,3526.3,3526.2,3.13872]
["bitfinex","ETHUSD",1719004159158,0.49097496,3526.7,3526.2,3.13872]
["bitfinex","ETHUSD",1719004160453,0.49097708,3526.6,3526.2,3.13872]
["bitfinex","ETHUSD",1719004160661,0.49097708,3526.5,3526.2,3.13872]
["bitfinex","ETHUSD",1719004160887,0.49097708,3526.7,3526.2,3.13872]
["bitfinex","ETHUSD",1719004162156,0.49097708,3526.7,3526.2,2.26872]
["bitfinex","ETHUSD",1719004162489,0.49097708,3526.7,3526.2,3.13872]
["bitfinex","ETHUSD",1719004163458,2.26835,3526.8,3526.2,3.13872]
["bitfinex","ETHUSD",1719004163658,0.49097674,3526.6,3526.2,3.13872]
["bitfinex","ETHUSD",1719004163863,2.26835,3526.8,3526.2,3.13872]
["bitfinex","ETHUSD",1719004164061,0.49097679,3526.5,3526.2,3.13872]
["bitfinex","ETHUSD",1719004164269,0.49097679,3526.4,3526.2,3.13872]
["bitfinex","ETHUSD",1719004164485,2.26835,3526.8,3526.2,3.13872]
["bitfinex","ETHUSD",1719004164486,0.49097679,3526.3,3526.2,3.13872]
["bitfinex","ETHUSD",1719004166583,2.26835,3526.8,3526.2,3.13872]
["bitfinex","ETHUSD",1719004166788,2.55308186,3526.7,3526.2,3.13872]
["bitfinex","ETHUSD",1719004167086,0.49097714,3526.6,3526.2,3.13872]
["bitfinex","ETHUSD",1719004167267,0.49097714,3526.7,3526.2,3.13872]
["bitfinex","ETHUSD",1719004167475,2.75939714,3526.7,3526.2,3.13872]
["bitfinex","ETHUSD",1719004167665,0.49097714,3526.6,3526.2,3.13872]
["bitfinex","ETHUSD",1719004169679,2.26842,3526.7,3526.2,3.13872]
["bitfinex","ETHUSD",1719004169881,0.49097724,3526.5,3526.2,2.26872]
["bitfinex","ETHUSD",1719004170193,0.49097724,3526.4,3526.2,3.13872]
["bitfinex","ETHUSD",1719004170494,0.49097724,3526.3,3526.2,3.13872]
["bitfinex","ETHUSD",1719004172087,0.49097724,3526.3,3526.2,2.26872]
["bitfinex","ETHUSD",1719004172863,0.49097743,3526.3,3526.2,2.26872]
["bitfinex","ETHUSD",1719004173181,2.26835,3526.8,3526.2,2.26872]
["bitfinex","ETHUSD",1719004173383,2.5530822,3526.7,3526.2,2.26872]
["bitfinex","ETHUSD",1719004173698,2.5530822,3526.6,3526.2,2.26872]
["bitfinex","ETHUSD",1719004173894,2.5530822,3526.5,3526.2,2.26872]
["bitfinex","ETHUSD",1719004174062,0.49097734,3526.4,3526.2,2.26872]
["bitfinex","ETHUSD",1719004174270,0.49097734,3526.3,3526.2,2.26872]
["bitfinex","ETHUSD",1719004176082,2.26835,3526.8,3526.2,2.26872]
["bitfinex","ETHUSD",1719004176289,2.55307925,3526.7,3526.2,2.26872]
["bitfinex","ETHUSD",1719004176486,2.55307925,3526.6,3526.2,2.26872]
["bitfinex","ETHUSD",1719004176793,2.55307925,3526.5,3526.2,2.26872]
["bitfinex","ETHUSD",1719004176995,2.55307925,3526.4,3526.2,2.26872]
["bitfinex","ETHUSD",1719004177201,0.49097691,3526.3,3526.2,2.26872]
["bitfinex","ETHUSD",1719004177393,0.49097691,3526.6,3526.2,2.26872]
["bitfinex","ETHUSD",1719004177579,2.55308013,3526.5,3526.2,2.26872]
["bitfinex","ETHUSD",1719004177781,2.55308013,3526.4,3526.2,2.26872]
["bitfinex","ETHUSD",1719004178122,2.5530813,3526.3,3526.0,2.26884]
["bitfinex","ETHUSD",1719004178301,2.5530813,3526.2,3526.1,2.26879]
["bitfinex","ETHUSD",1719004179104,2.06736227,3526.6,3526.1,2.26879]
["bitfinex","ETHUSD",1719004179400,4.62062295,3526.5,3526.1,2.26879]
["bitfinex","ETHUSD",1719004179604,2.55326068,3526.4,3526.1,2.26879]
["bitfinex","ETHUSD",1719004179812,2.06224901,3526.3,3526.1,2.26879]
["bitfinex","ETHUSD",1719004180017,0.49101167,3526.2,3526.1,2.26879]
["bitfinex","ETHUSD",1719004180312,2.55326068,3526.2,3526.1,2.26879]
["bitfinex","ETHUSD",1719004181980,2.26846,3526.7,3526.1,2.26879]
["bitfinex","ETHUSD",1719004182178,2.06923901,3526.4,3526.1,2.26879]
["bitfinex","ETHUSD",1719004182377,2.06225299,3526.3,3526.1,2.26879]
["bitfinex","ETHUSD",1719004182584,2.55326537,3526.2,3526.1,2.26879]
["bitfinex","ETHUSD",1719004183109,2.55326579,3526.2,3526.1,2.26879]
["bitfinex","ETHUSD",1719004185324,0.49099794,3526.2,3526.1,2.26879]
["bitfinex","ETHUSD",1719004186113,2.55318929,3526.2,3526.1,2.26879]
["bitfinex","ETHUSD",1719004188390,2.26835,3526.8,3526.2,2.26867]
["bitfinex","ETHUSD",1719004188573,2.26835,3526.8,3526.1,2.26879]
["bitfinex","ETHUSD",1719004188574,2.0698518,3526.6,3526.3,2.26866]
["bitfinex","ETHUSD",1719004188892,4.62301259,3526.5,3526.3,2.26866]
["bitfinex","ETHUSD",1719004189073,6.99439244,3526.9,3526.3,2.26866]
["bitfinex","ETHUSD",1719004189074,2.55316079,3526.4,3526.3,2.26866]
["bitfinex","ETHUSD",1719004191432,2.0698518,3526.5,3526.3,2.26866]
["bitfinex","ETHUSD",1719004191632,2.55308936,3526.4,3526.3,2.26866]
["bitfinex","ETHUSD",1719004191989,2.55308957,3526.4,3526.3,2.26866]
["bitfinex","ETHUSD",1719004192605,2.55308852,3526.4,3526.3,2.26866]
["bitfinex","ETHUSD",1719004194701,2.06211032,3526.4,3526.3,2.26866]
["bitfinex","ETHUSD",1719004194906,2.55308871,3526.4,3526.3,2.26866]
["bitfinex","ETHUSD",1719004197810,2.55308743,3526.4,3526.3,2.26866]
["bitfinex","ETHUSD",1719004198108,2.55308797,3526.4,3526.3,2.26866]
["bitfinex","ETHUSD",1719004200638,2.0621088,3526.4,3526.3,2.26866]
["bitfinex","ETHUSD",1719004200846,0.49097828,3526.4,3526.3,2.26866]
["bitfinex","ETHUSD",1719004201144,2.55308708,3526.4,3526.3,2.26866]
["bitfinex","ETHUSD",1719004201433,2.5530885,3526.4,3526.3,2.26866]
["bitfinex","ETHUSD",1719004201804,2.55308639,3526.4,3526.3,2.26866]
["bitfinex","ETHUSD",1719004202131,2.3063,3526.3,3525.9,2.26891]
["bitfinex","ETHUSD",1719004202332,2.55308639,3526.2,3525.9,2.26891]
["bitfinex","ETHUSD",1719004202536,2.55308639,3526.1,3525.9,2.26891]
["bitfinex","ETHUSD",1719004202732,2.55308639,3526.0,3525.9,2.26891]
["bitfinex","ETHUSD",1719004203260,2.55329849,3526.0,3525.9,2.26891]
["bitfinex","ETHUSD",1719004203409,2.55328998,3526.0,3525.9,2.26891]
["bitfinex","ETHUSD",1719004205458,4.37627143,3526.3,3526.0,2.26884]
["bitfinex","ETHUSD",1719004205626,2.22029548,3526.2,3526.0,2.26884]
["bitfinex","ETHUSD",1719004205943,2.06227701,3526.1,3526.0,2.26884]
["bitfinex","ETHUSD",1719004206355,4.37627143,3526.3,3526.0,2.26884]
["bitfinex","ETHUSD",1719004206356,2.3063,3526.3,3526.0,2.26884]
["bitfinex","ETHUSD",1719004206512,2.06228898,3526.2,3525.8,2.26898]
["bitfinex","ETHUSD",1719004206714,2.06228898,3526.2,3525.9,2.26891]
["bitfinex","ETHUSD",1719004207722,2.06228898,3526.2,3526.0,2.26885]
["bitfinex","ETHUSD",1719004207914,2.06228898,3526.2,3526.1,2.26879]
["bitfinex","ETHUSD",1719004209327,2.3063,3526.3,3526.1,2.26879]
["bitfinex","ETHUSD",1719004209646,2.06226608,3526.2,3526.1,2.26879]
["bitfinex","ETHUSD",1719004209834,2.3063,3526.3,3526.1,2.26879]
["bitfinex","ETHUSD",1719004210149,2.06226582,3526.2,3526.1,2.26879]
["bitfinex","ETHUSD",1719004210533,2.06226582,3526.2,3525.5,7.44]
["bitfinex","ETHUSD",1719004210534,2.06228089,3526.2,3525.5,7.44]
["bitfinex","ETHUSD",1719004210718,4.13180774,3526.2,3525.7,2.26899]
["bitfinex","ETHUSD",1719004211046,2.3063,3526.3,3525.7,2.26899]
["bitfinex","ETHUSD",1719004211047,4.13180774,3526.1,3525.8,2.26892]
["bitfinex","ETHUSD",1719004211251,2.06228089,3526.0,3525.8,2.26892]
["bitfinex","ETHUSD",1719004211949,2.06228089,3526.0,3525.9,2.26892]
["bitfinex","ETHUSD",1719004212150,2.06952685,3526.3,3526.0,2.26885]
["bitfinex","ETHUSD",1719004212455,2.3063,3526.7,3526.3,2.26866]
["bitfinex","ETHUSD",1719004212767,2.0689981,3526.5,3526.3,2.26866]
["bitfinex","ETHUSD",1719004212937,2.06217596,3526.4,3526.3,2.26866]
["bitfinex","ETHUSD",1719004213322,2.06217596,3526.4,3526.2,2.26871]
["bitfinex","ETHUSD",1719004213652,4.13117406,3526.4,3526.2,2.26871]
["bitfinex","ETHUSD",1719004213847,2.06217596,3526.3,3526.2,2.26871]
["bitfinex","ETHUSD",1719004215457,2.3063,3526.7,3526.2,2.26871]
["bitfinex","ETHUSD",1719004215639,2.06941862,3526.4,3526.2,2.26871]
["bitfinex","ETHUSD",1719004215839,2.06220305,3526.3,3526.2,2.26871]
["bitfinex","ETHUSD",1719004216143,2.55320377,3526.3,3526.2,2.26871]
["bitfinex","ETHUSD",1719004218646,2.56092543,3526.3,3526.2,2.26871]
["bitfinex","ETHUSD",1719004218856,4.62315327,3526.3,3526.2,2.26871]
["bitfinex","ETHUSD",1719004219054,2.06991141,3526.3,3526.2,2.26871]
["bitfinex","ETHUSD",1719004219254,2.55322886,3526.3,3526.2,2.26871]
["bitfinex","ETHUSD",1719004221558,2.3063,3526.7,3526.3,2.26866]
["bitfinex","ETHUSD",1719004221726,2.06938833,3526.5,3526.3,2.26866]
["bitfinex","ETHUSD",1719004221928,2.3011,3526.3,3525.8,2.26893]
["bitfinex","ETHUSD",1719004222232,2.55311152,3526.2,3525.7,2.26904]
["bitfinex","ETHUSD",1719004222434,2.55311152,3526.1,3525.7,2.26904]
["bitfinex","ETHUSD",1719004222636,2.55311152,3526.0,3525.8,2.26898]
["bitfinex","ETHUSD",1719004222840,2.55311152,3525.9,3525.8,2.26898]
["bitfinex","ETHUSD",1719004224668,2.06951517,3526.2,3525.9,2.26892]
["bitfinex","ETHUSD",1719004224824,2.55337665,3526.1,3525.9,2.26892]
["bitfinex","ETHUSD",1719004225053,2.55337665,3526.0,3525.7,2.26904]
["bitfinex","ETHUSD",1719004225330,2.55337665,3525.9,3525.8,2.26898]
["bitfinex","ETHUSD",1719004226669,2.55337665,3525.9,3525.5,2.26914]
["bitfinex","ETHUSD",1719004226866,2.55337665,3525.8,3525.7,2.26903]
["bitfinex","ETHUSD",1719004227631,4.36938819,3526.0,3525.8,2.26896]
["bitfinex","ETHUSD",1719004227976,2.55355187,3525.9,3525.8,2.26896]
["bitfinex","ETHUSD",1719004228192,2.55355144,3525.9,3525.8,2.26896]
["bitfinex","ETHUSD",1719004228669,2.06248386,3525.9,3525.8,2.26896]
["bitfinex","ETHUSD",1719004228962,2.5535494,3525.9,3525.8,2.26896]
["bitfinex","ETHUSD",1719004230762,2.55355103,3525.9,3525.8,2.26896]
["bitfinex","ETHUSD",1719004231769,2.55355103,3525.9,3525.8,2.35236203]
["bitfinex","ETHUSD",1719004232966,2.55355103,3525.9,3525.8,11.53300203]
["bitfinex","ETHUSD",1719004233255,2.44240219,3527.2,3526.5,2.3737]
["bitfinex","ETHUSD",1719004233463,2.06764206,3527.5,3527.1,2.26811]
["bitfinex","ETHUSD",1719004233634,2.06764206,3527.5,3526.8,2.26834]
["bitfinex","ETHUSD",1719004233635,0.51400795,3527.5,3526.8,2.26834]
["bitfinex","ETHUSD",1719004233954,0.51400795,3527.5,3526.9,2.26827]
["bitfinex","ETHUSD",1719004233955,2.06832368,3527.3,3526.9,2.26827]
["bitfinex","ETHUSD",1719004234162,2.06832368,3527.2,3526.9,2.35154848]
["bitfinex","ETHUSD",1719004234455,2.06832368,3527.3,3526.9,2.35154848]
["bitfinex","ETHUSD",1719004234657,0.27859417,3527.2,3527.0,2.26821]
["bitfinex","ETHUSD",1719004234962,0.27859417,3527.2,3527.1,0.08323716]
["bitfinex","ETHUSD",1719004235757,2.01391785,3527.3,3527.1,0.08323716]
["bitfinex","ETHUSD",1719004235941,2.01391785,3527.3,3527.0,2.26821]
["bitfinex","ETHUSD",1719004236742,0.717618,3527.4,3527.0,2.26821]
["bitfinex","ETHUSD",1719004237044,0.5312148,3527.3,3527.1,0.08323716]
["bitfinex","ETHUSD",1719004237960,0.5312148,3527.3,3527.0,2.26821]
["bitfinex","ETHUSD",1719004240036,0.5312148,3527.3,3527.1,0.08299292]
["bitfinex","ETHUSD",1719004240368,0.5312148,3527.3,3527.0,2.26821]
["bitfinex","ETHUSD",1719004240735,2.59549421,3527.3,3527.0,2.26821]
["bitfinex","ETHUSD",1719004240934,0.33131122,3527.2,3527.0,2.26821]
["bitfinex","ETHUSD",1719004241132,0.33131122,3527.2,3527.1,2.35114292]
["bitfinex","ETHUSD",1719004241341,5.00619122,3527.2,3527.1,0.08299292]
["bitfinex","ETHUSD",1719004241564,2.26824,3527.0,3526.4,2.2686]
["bitfinex","ETHUSD",1719004241749,2.06377972,3526.9,3526.4,2.2686]
["bitfinex","ETHUSD",1719004241939,2.06377972,3526.8,3526.4,2.2686]
["bitfinex","ETHUSD",1719004242137,2.06377972,3526.8,3526.2,9.70872]
["bitfinex","ETHUSD",1719004242138,4.33212972,3526.8,3526.3,2.26866]
["bitfinex","ETHUSD",1719004242379,0.43320197,3526.7,3526.3,2.26866]
["bitfinex","ETHUSD",1719004242547,0.43320197,3526.7,3526.4,0.08283535]
["bitfinex","ETHUSD",1719004243065,0.49100134,3526.6,3526.4,0.08283535]
["bitfinex","ETHUSD",1719004243365,0.49100134,3526.5,3526.4,0.08283535]
["bitfinex","ETHUSD",1719004243568,2.89780134,3526.6,3526.4,0.08283535]
["bitfinex","ETHUSD",1719004243763,0.49100134,3526.5,3526.4,0.08283535]
["bitfinex","ETHUSD",1719004244235,5.75953134,3526.5,3526.4,0.08283535]
["bitfinex","ETHUSD",1719004244565,5.75953134,3526.5,3525.8,2.26898]
["bitfinex","ETHUSD",1719004244774,4.82205938,3526.4,3525.8,2.26898]
["bitfinex","ETHUSD",1719004244980,2.55345938,3526.3,3525.8,2.26898]
["bitfinex","ETHUSD",1719004245168,0.49100134,3526.2,3525.8,2.26898]
["bitfinex","ETHUSD",1719004245978,0.4910661,3526.1,3525.8,2.26898]
["bitfinex","ETHUSD",1719004246145,0.4910661,3526.0,3525.8,2.26898]
["bitfinex","ETHUSD",1719004246348,3.40915373,3526.3,3525.8,2.26898]
["bitfinex","ETHUSD",1719004246349,3.40888199,3526.3,3525.8,2.26898]
["bitfinex","ETHUSD",1719004246677,3.40888199,3526.3,3525.7,7.44]
["bitfinex","ETHUSD",1719004246678,0.49106627,3526.2,3525.9,2.2689]
["bitfinex","ETHUSD",1719004246849,0.49106627,3526.1,3525.9,2.2689]
["bitfinex","ETHUSD",1719004247056,0.49106385,3526.0,3525.9,2.2689]
["bitfinex","ETHUSD",1719004248972,2.2686,3526.4,3525.9,2.2689]
["bitfinex","ETHUSD",1719004249182,0.49105979,3526.0,3525.9,2.2689]
["bitfinex","ETHUSD",1719004252180,7.33311553,3526.5,3526.0,2.26885]
["bitfinex","ETHUSD",1719004252387,0.49104274,3526.4,3526.0,2.26885]
["bitfinex","ETHUSD",1719004252588,0.49104274,3526.3,3526.0,2.26885]
["bitfinex","ETHUSD",1719004252886,0.49104274,3526.2,3526.1,4.53758]
["bitfinex","ETHUSD",1719004254450,0.49104274,3526.2,3526.1,2.26879]
["bitfinex","ETHUSD",1719004255199,3.0,3526.5,3526.2,2.26867]
["bitfinex","ETHUSD",1719004255345,0.49103223,3526.4,3526.2,2.26867]
["bitfinex","ETHUSD",1719004255546,3.0,3526.5,3526.3,0.08345438]
["bitfinex","ETHUSD",1719004255772,3.0,3526.5,3526.2,2.26867]
["bitfinex","ETHUSD",1719004255773,0.49102144,3526.4,3526.2,2.26867]
["bitfinex","ETHUSD",1719004255980,0.49102144,3526.3,3526.2,2.26867]
["bitfinex","ETHUSD",1719004256174,0.49102144,3526.4,3526.2,2.26867]
["bitfinex","ETHUSD",1719004256371,0.49102144,3526.3,3526.2,4.5374]
["bitfinex","ETHUSD",1719004256566,0.49102144,3526.5,3526.3,2.26866]
["bitfinex","ETHUSD",1719004256770,0.49102151,3526.4,3526.3,2.26866]
["bitfinex","ETHUSD",1719004257660,0.49102151,3526.4,3526.3,2.35211438]
["bitfinex","ETHUSD",1719004258178,5.26827,3527.0,3526.4,2.26857]
["bitfinex","ETHUSD",1719004258391,2.06453582,3526.7,3526.4,2.26857]
["bitfinex","ETHUSD",1719004258598,0.49101547,3526.6,3526.5,0.08341304]
["bitfinex","ETHUSD",1719004258805,0.49101547,3526.6,3526.4,2.26857]
["bitfinex","ETHUSD",1719004259117,0.49101547,3526.5,3526.4,2.26857]
["bitfinex","ETHUSD",1719004259854,0.49101547,3526.5,3526.2,4.53742]
["bitfinex","ETHUSD",1719004260121,0.49101547,3526.4,3526.3,2.26866]
["bitfinex","ETHUSD",1719004260607,0.49101547,3526.5,3526.3,2.26866]
["bitfinex","ETHUSD",1719004260775,0.49101547,3526.4,3526.3,2.26866]
["bitfinex","ETHUSD",1719004260971,0.49101664,3526.4,3526.3,2.26866]
["bitfinex","ETHUSD",1719004262875,0.49101664,3526.4,3526.2,2.26871]
["bitfinex","ETHUSD",1719004263075,0.49101664,3526.3,3526.2,2.26871]
["bitfinex","ETHUSD",1719004263276,0.49101664,3526.4,3526.2,2.26871]
["bitfinex","ETHUSD",1719004263471,0.49103028,3526.3,3526.2,2.26871]
["bitfinex","ETHUSD",1719004263884,2.4437,3526.5,3526.2,2.26871]
["bitfinex","ETHUSD",1719004264076,0.49102458,3526.4,3526.3,2.26866]
["bitfinex","ETHUSD",1719004265393,2.4437,3526.5,3526.3,2.26866]
["bitfinex","ETHUSD",1719004265712,0.49102484,3526.4,3526.3,2.26866]
["bitfinex","ETHUSD",1719004266007,0.49102484,3526.4,3526.2,2.26871]
["bitfinex","ETHUSD",1719004266215,0.49102484,3526.3,3526.2,2.26871]
["bitfinex","ETHUSD",1719004266378,0.49102484,3526.3,3525.9,2.26888]
["bitfinex","ETHUSD",1719004266379,0.49102484,3526.4,3525.9,2.26888]
["bitfinex","ETHUSD",1719004266575,0.49102484,3526.3,3525.9,2.26888]
["bitfinex","ETHUSD",1719004266781,0.85516979,3526.4,3525.9,2.26888]
["bitfinex","ETHUSD",1719004266782,0.49104454,3526.2,3525.9,2.26888]
["bitfinex","ETHUSD",1719004266980,0.49104454,3526.1,3525.9,2.26888]
["bitfinex","ETHUSD",1719004267219,0.49104454,3526.0,3525.9,2.26888]
["bitfinex","ETHUSD",1719004267422,0.49104454,3526.3,3525.9,2.26888]
["bitfinex","ETHUSD",1719004267574,1.95499762,3526.3,3525.7,2.26904]
["bitfinex","ETHUSD",1719004267783,1.95499762,3526.3,3525.8,2.26898]
["bitfinex","ETHUSD",1719004267784,0.49104454,3526.2,3525.8,2.26898]
["bitfinex","ETHUSD",1719004268000,0.49104454,3526.2,3526.0,2.26885]
["bitfinex","ETHUSD",1719004268686,1.25589699,3526.2,3525.8,2.26892]
["bitfinex","ETHUSD",1719004268906,0.49104454,3526.1,3525.8,2.26897]
["bitfinex","ETHUSD",1719004269607,0.49104454,3526.1,3525.9,2.26891]
["bitfinex","ETHUSD",1719004269861,0.49106169,3526.0,3525.9,2.26891]
["bitfinex","ETHUSD",1719004272453,0.49106169,3526.0,3525.9,11.45417]
["bitfinex","ETHUSD",1719004272608,2.06549386,3527.0,3526.8,2.26831]
["bitfinex","ETHUSD",1719004272930,0.49094908,3526.9,3526.8,2.26831]
["bitfinex","ETHUSD",1719004273137,1.29097466,3526.9,3526.8,2.26831]
["bitfinex","ETHUSD",1719004273430,1.29097589,3526.9,3526.8,2.26831]
["bitfinex","ETHUSD",1719004274102,1.29097433,3526.9,3526.8,2.35163355]
["bitfinex","ETHUSD",1719004275051,1.29097433,3526.9,3526.8,0.08332355]
["bitfinex","ETHUSD",1719004275399,1.29097433,3526.9,3526.7,2.2684]
["bitfinex","ETHUSD",1719004275620,0.49094875,3526.8,3526.7,2.2684]
["bitfinex","ETHUSD",1719004275995,3.0,3527.0,3526.8,2.26833]
["bitfinex","ETHUSD",1719004276320,0.49095467,3526.9,3526.8,2.26833]
["bitfinex","ETHUSD",1719004278186,0.49095467,3526.9,3526.6,2.26846]
["bitfinex","ETHUSD",1719004278318,0.49095467,3526.8,3526.1,7.44]
["bitfinex","ETHUSD",1719004278521,2.06531363,3526.6,3526.1,7.44]
["bitfinex","ETHUSD",1719004278719,3.35626513,3526.5,3526.1,7.44]
["bitfinex","ETHUSD",1719004278913,5.06531363,3526.4,3526.1,7.44]
["bitfinex","ETHUSD",1719004279110,0.49105251,3526.3,3526.1,7.44]
["bitfinex","ETHUSD",1719004279412,0.49105251,3526.2,3526.1,7.44]
["bitfinex","ETHUSD",1719004279722,0.49105251,3526.2,3526.0,2.26885]
["bitfinex","ETHUSD",1719004279929,0.49105251,3526.1,3526.0,2.26885]
["bitfinex","ETHUSD",1719004280135,0.49105251,3526.2,3526.0,2.26885]
["bitfinex","ETHUSD",1719004281040,0.49105251,3526.2,3526.1,4.53758]
["bitfinex","ETHUSD",1719004281344,3.0,3526.4,3526.3,2.26866]
["bitfinex","ETHUSD",1719004281634,0.49102236,3526.4,3526.3,2.26866]
["bitfinex","ETHUSD",1719004282033,3.0,3526.5,3526.3,2.26866]
["bitfinex","ETHUSD",1719004282344,0.49101767,3526.4,3526.3,2.26866]
["bitfinex","ETHUSD",1719004282531,3.0,3526.5,3526.4,2.2686]
["bitfinex","ETHUSD",1719004282749,0.4910097,3526.5,3526.4,2.2686]
["bitfinex","ETHUSD",1719004283043,3.4910097,3526.5,3526.4,2.2686]
["bitfinex","ETHUSD",1719004283388,3.49100741,3526.5,3526.4,2.2686]
["bitfinex","ETHUSD",1719004283662,5.55745883,3526.5,3526.4,2.2686]
["bitfinex","ETHUSD",1719004283804,3.49100741,3526.5,3526.4,2.2686]
["bitfinex","ETHUSD",1719004285140,3.0,3526.5,3526.4,2.2686]
["bitfinex","ETHUSD",1719004285327,2.55832933,3526.5,3526.4,2.2686]
["bitfinex","ETHUSD",1719004285632,3.49101629,3526.5,3526.3,2.26865]
["bitfinex","ETHUSD",1719004285936,2.44201353,3526.8,3525.7,7.44]
["bitfinex","ETHUSD",1719004285937,5.55837947,3526.4,3526.1,2.26879]
["bitfinex","ETHUSD",1719004286102,2.55837947,3526.3,3526.1,2.26879]
["bitfinex","ETHUSD",1719004286303,0.49101629,3526.2,3526.1,2.26879]
["bitfinex","ETHUSD",1719004286837,0.49101629,3526.2,3526.1,2.35221548]
["bitfinex","ETHUSD",1719004288234,5.26842,3526.7,3526.1,2.35221548]
["bitfinex","ETHUSD",1719004288405,2.06736116,3526.3,3526.1,2.35221548]
["bitfinex","ETHUSD",1719004288605,0.49103632,3526.2,3526.1,2.35221548]
["bitfinex","ETHUSD",1719004289306,0.49103632,3526.2,3526.1,0.08342548]
["bitfinex","ETHUSD",1719004289526,2.55839748,3526.2,3526.1,0.08342548]
["bitfinex","ETHUSD",1719004289803,3.51819627,3526.2,3525.7,9.70904]
["bitfinex","ETHUSD",1719004290019,0.49103632,3526.1,3525.8,2.35245751]
["bitfinex","ETHUSD",1719004290422,0.49103632,3526.1,3525.9,2.2689]
["bitfinex","ETHUSD",1719004290612,0.49103632,3526.1,3526.0,0.08344616]
["bitfinex","ETHUSD",1719004291339,2.06736116,3526.2,3526.0,0.08344616]
["bitfinex","ETHUSD",1719004291638,0.49104399,3526.1,3525.8,2.26898]
["bitfinex","ETHUSD",1719004291847,0.49104399,3526.0,3525.8,2.26898]
["bitfinex","ETHUSD",1719004292051,0.49104833,3526.0,3525.8,2.26898]
["bitfinex","ETHUSD",1719004292354,0.49104833,3525.9,3525.8,2.26898]
["bitfinex","ETHUSD",1719004294618,0.49104859,3525.9,3525.8,2.26898]
["bitfinex","ETHUSD",1719004297216,0.49104859,3525.9,3525.8,4.53796]
["bitfinex","ETHUSD",1719004297607,2.06811288,3526.2,3526.1,2.26877]
["bitfinex","ETHUSD",1719004297828,0.49103909,3526.2,3526.1,2.26877]
["bitfinex","ETHUSD",1719004298233,0.49103909,3526.2,3526.1,2.35228709]
["bitfinex","ETHUSD",1719004298833,0.49103909,3526.2,3526.1,4.62107709]
["bitfinex","ETHUSD",1719004299153,0.49103909,3526.2,3526.1,2.35228709]
["bitfinex","ETHUSD",1719004300621,3.79086428,3526.6,3526.1,2.35228709]
["bitfinex","ETHUSD",1719004300949,2.06817114,3526.3,3526.1,2.35228709]
["bitfinex","ETHUSD",1719004301246,0.49103306,3526.2,3526.1,2.35228709]
["bitfinex","ETHUSD",1719004301743,0.491033,3526.2,3526.1,2.35228709]
["bitfinex","ETHUSD",1719004303048,2.55916091,3526.2,3526.1,2.35228709]
["bitfinex","ETHUSD",1719004303814,2.06826509,3526.2,3526.1,2.35228709]
["bitfinex","ETHUSD",1719004304118,2.55931142,3526.2,3526.1,2.35228709]
["bitfinex","ETHUSD",1719004304657,2.55931142,3526.2,3526.1,0.08351709]
["bitfinex","ETHUSD",1719004306833,2.55931142,3526.2,3525.9,0.007598]
["bitfinex","ETHUSD",1719004306834,6.06630056,3526.2,3525.9,0.007598]
["bitfinex","ETHUSD",1719004307035,0.49105646,3526.1,3526.0,0.08351944]
["bitfinex","ETHUSD",1719004308354,2.55930639,3526.1,3526.0,0.08351944]
["bitfinex","ETHUSD",1719004308656,0.49105646,3526.1,3526.0,0.08351944]
["bitfinex","ETHUSD",1719004310163,0.49105232,3526.1,3526.0,0.08351944]
["bitfinex","ETHUSD",1719004310661,0.49104577,3526.1,3526.0,0.08351944]
["bitfinex","ETHUSD",1719004311229,0.49105189,3526.1,3526.0,0.08351944]
["bitfinex","ETHUSD",1719004312547,2.5593124,3526.1,3526.0,0.08351944]
["bitfinex","ETHUSD",1719004313329,2.55923255,3526.1,3526.0,0.08351944]
["bitfinex","ETHUSD",1719004316378,0.49106696,3526.1,3526.0,0.08351944]
["bitfinex","ETHUSD",1719004316560,2.55931202,3526.1,3526.0,0.08351944]
["bitfinex","ETHUSD",1719004319560,2.55973239,3526.1,3526.0,0.08351944]
["bitfinex","ETHUSD",1719004319953,2.3778,3526.2,3526.0,0.08351944]
["bitfinex","ETHUSD",1719004320172,2.55974018,3526.1,3526.0,0.08351944]
["bitfinex","ETHUSD",1719004320562,2.56018666,3526.1,3526.0,0.08351944]
["bitfinex","ETHUSD",1719004321979,2.06940014,3526.1,3526.0,0.08351944]
["bitfinex","ETHUSD",1719004322180,0.49105899,3526.1,3526.0,0.08351944]
["bitfinex","ETHUSD",1719004322654,2.56080272,3526.1,3526.0,0.08351944]
["bitfinex","ETHUSD",1719004323177,0.49105899,3526.1,3526.0,0.08351944]
["bitfinex","ETHUSD",1719004325024,2.3778,3526.2,3526.0,0.08351944]
["bitfinex","ETHUSD",1719004325158,0.49105895,3526.1,3526.0,0.08351944]
["bitfinex","ETHUSD",1719004325646,0.491059,3526.1,3526.0,0.08351944]
["bitfinex","ETHUSD",1719004326883,2.759849,3526.1,3526.0,0.08351944]
["bitfinex","ETHUSD",1719004327069,1.01165104,3526.1,3526.0,2.26885]
["bitfinex","ETHUSD",1719004327261,0.491059,3526.1,3526.0,2.26885]
["bitfinex","ETHUSD",1719004327461,2.56227168,3526.1,3525.9,2.276508]
["bitfinex","ETHUSD",1719004327662,2.56221361,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004327856,0.491059,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004328228,2.2688,3526.1,3525.9,0.007598]
["bitfinex","ETHUSD",1719004328393,0.49106663,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004328783,0.49106865,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004329317,0.49106532,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004331062,0.49106532,3526.0,3525.9,2.276518]
["bitfinex","ETHUSD",1719004331394,2.44567375,3526.4,3526.0,2.26885]
["bitfinex","ETHUSD",1719004331704,2.93670734,3526.3,3526.0,2.26885]
["bitfinex","ETHUSD",1719004331879,0.49103359,3526.2,3526.0,2.26885]
["bitfinex","ETHUSD",1719004332703,2.44567375,3526.3,3526.1,0.08350265]
["bitfinex","ETHUSD",1719004332872,0.49104043,3526.2,3526.1,0.08350265]
["bitfinex","ETHUSD",1719004334406,0.49104781,3526.2,3525.9,2.276468]
["bitfinex","ETHUSD",1719004334564,2.07054882,3526.0,3525.9,2.276468]
["bitfinex","ETHUSD",1719004334761,2.44581269,3526.3,3526.0,0.08352332]
["bitfinex","ETHUSD",1719004334965,0.49104343,3526.2,3525.9,2.360012]
["bitfinex","ETHUSD",1719004335201,2.44581269,3526.3,3526.1,0.08350265]
["bitfinex","ETHUSD",1719004335406,0.49104092,3526.2,3526.0,0.08352332]
["bitfinex","ETHUSD",1719004335602,0.49104092,3526.1,3525.9,2.276468]
["bitfinex","ETHUSD",1719004335818,2.07085059,3526.0,3525.9,2.276468]
["bitfinex","ETHUSD",1719004335985,2.56189151,3526.0,3525.9,2.276468]
["bitfinex","ETHUSD",1719004336303,0.49104092,3526.0,3525.9,2.276468]
["bitfinex","ETHUSD",1719004336504,0.49104092,3526.2,3525.9,2.276468]
["bitfinex","ETHUSD",1719004336825,2.07105088,3526.0,3525.9,2.276468]
["bitfinex","ETHUSD",1719004337109,2.5620918,3526.0,3525.9,2.276468]
["bitfinex","ETHUSD",1719004337259,0.49104092,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004337464,8.24056368,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004337679,15.77826368,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004337914,15.49186564,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004338100,11.24068599,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004338299,13.50953599,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004338507,13.50952718,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004338717,11.24067718,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004339283,14.17248355,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004339604,18.37196501,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004339791,18.37186714,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004340112,16.10301714,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004340417,9.72030947,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004340582,13.6840092,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004340789,15.9528592,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004341000,16.52954494,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004341498,15.81257211,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004342206,13.54372211,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004342394,11.41478697,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004343620,11.41460708,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004344323,13.68345708,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004344710,15.98684936,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004344903,14.26014282,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004345125,13.68345708,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004346427,13.68307909,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004346814,10.74951736,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004347121,13.68307931,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004348129,11.41422931,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004348771,8.97179937,3526.0,3525.9,0.08863209]
["bitfinex","ETHUSD",1719004349219,11.03941527,3526.0,3525.9,0.08863209]
["bitfinex","ETHUSD",1719004349419,8.48066736,3526.0,3525.9,0.08863209]
["bitfinex","ETHUSD",1719004349655,8.97174129,3526.0,3525.9,0.08863209]
["bitfinex","ETHUSD",1719004350029,8.97174129,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004350743,8.97174129,3526.0,3525.9,0.08863209]
["bitfinex","ETHUSD",1719004350947,8.97174129,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004351146,8.97174129,3526.0,3525.9,0.08863209]
["bitfinex","ETHUSD",1719004351461,8.97174129,3526.0,3525.9,0.08861682]
["bitfinex","ETHUSD",1719004351763,11.24059129,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004352141,13.68299861,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004352659,13.6831143,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004353066,8.9676643,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004353358,11.06289172,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004353570,13.5053643,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004353881,15.80881022,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004355761,13.36633764,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004355967,11.06289172,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004356335,11.06292261,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004358826,10.57176736,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004359030,11.06291441,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004361558,13.5046554,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004361757,10.57176736,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004361961,11.06291526,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004364953,10.57176736,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004365250,11.06291556,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004365435,10.57176736,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004365640,11.06291567,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004367265,13.50439445,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004367473,15.80759182,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004367729,15.80769097,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004367971,12.87513486,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004368144,11.0629125,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004369078,11.06292401,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004371178,11.06292709,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004372484,11.6398502,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004372709,11.06292709,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004374286,13.36651971,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004374653,13.36652295,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004374849,16.29832932,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004375303,16.29837024,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004375592,13.36656387,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004375881,11.06296623,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004376054,13.99319195,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004376261,16.29678959,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004377298,14.07891619,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004377448,14.57010079,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004377790,16.29675917,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004377985,16.2967574,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004378548,16.29705539,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004379410,13.36653168,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004379609,13.99376276,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004379819,16.2973427,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004380465,16.29716227,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004380665,13.36635125,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004380895,16.29716227,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004381707,16.29829257,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004381891,13.36635125,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004382111,11.06294606,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004382406,11.0629425,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004382776,10.57176736,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004382976,11.06293513,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004383309,11.14869047,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004383486,11.0629356,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004383668,11.63985871,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004383872,13.36607302,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004384070,11.63986128,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004384305,11.06293817,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004386005,11.06293946,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004389172,11.06294658,3526.0,3525.9,0.007598]
["bitfinex","ETHUSD",1719004389384,2.26926,3525.4,3525.1,2.296298]
["bitfinex","ETHUSD",1719004389616,2.06825629,3525.2,3525.1,2.296298]
["bitfinex","ETHUSD",1719004389784,2.5594356,3525.2,3525.1,2.296298]
["bitfinex","ETHUSD",1719004390182,2.5594356,3525.2,3525.1,4.565728]
["bitfinex","ETHUSD",1719004390401,0.49117931,3525.2,3525.1,6.835158]
["bitfinex","ETHUSD",1719004390725,0.49117931,3525.2,3525.1,9.104588]
["bitfinex","ETHUSD",1719004391278,0.49117931,3525.2,3525.1,6.835158]
["bitfinex","ETHUSD",1719004392126,2.26899,3525.8,3525.3,2.26925]
["bitfinex","ETHUSD",1719004392428,2.06848687,3525.4,3525.3,2.26925]
["bitfinex","ETHUSD",1719004392721,2.55965468,3525.4,3525.3,4.64575]
["bitfinex","ETHUSD",1719004392925,2.55965468,3525.4,3525.3,4.61775]
["bitfinex","ETHUSD",1719004393132,2.5596547,3525.4,3525.3,4.61775]
["bitfinex","ETHUSD",1719004395122,2.26899,3525.8,3525.3,4.61775]
["bitfinex","ETHUSD",1719004395334,2.93513116,3525.7,3525.3,4.61775]
["bitfinex","ETHUSD",1719004395494,3.49114376,3525.6,3525.3,4.61775]
["bitfinex","ETHUSD",1719004395681,0.49114376,3525.5,3525.3,4.61775]
["bitfinex","ETHUSD",1719004395886,0.49114376,3525.4,3525.3,4.61775]
["bitfinex","ETHUSD",1719004396533,0.49114376,3525.4,3525.3,2.3765]
["bitfinex","ETHUSD",1719004396834,0.49114376,3525.4,3525.3,4.64581]
["bitfinex","ETHUSD",1719004398200,3.0,3525.6,3525.3,4.64581]
["bitfinex","ETHUSD",1719004398507,0.49114327,3525.5,3525.3,2.3765]
["bitfinex","ETHUSD",1719004398706,0.49114327,3525.4,3524.9,2.3765]
["bitfinex","ETHUSD",1719004398912,2.06956513,3525.3,3524.9,2.3765]
["bitfinex","ETHUSD",1719004399106,0.49114327,3525.2,3524.9,2.3765]
["bitfinex","ETHUSD",1719004399332,2.5607084,3525.2,3524.9,2.3765]
["bitfinex","ETHUSD",1719004399536,0.49114327,3525.1,3524.9,2.3765]
["bitfinex","ETHUSD",1719004399846,2.5607084,3525.1,3525.0,2.35059012]
["bitfinex","ETHUSD",1719004400827,2.5607084,3525.1,3525.0,0.08110012]
["bitfinex","ETHUSD",1719004401327,2.26931,3525.3,3525.0,0.08110012]
["bitfinex","ETHUSD",1719004401540,2.26943,3525.1,3525.0,0.08110012]
["bitfinex","ETHUSD",1719004401759,2.26943,3525.1,3524.6,2.3738]
["bitfinex","ETHUSD",1719004401760,2.26956,3524.9,3524.6,2.3738]
["bitfinex","ETHUSD",1719004402001,2.76060866,3525.1,3524.7,0.08118357]
["bitfinex","ETHUSD",1719004402002,2.44486987,3525.0,3524.7,0.08118357]
["bitfinex","ETHUSD",1719004402251,0.49122814,3524.9,3524.7,0.08118357]
["bitfinex","ETHUSD",1719004402847,2.76075814,3525.0,3524.7,0.08118357]
["bitfinex","ETHUSD",1719004403149,0.49122814,3524.9,3524.7,0.08118357]
["bitfinex","ETHUSD",1719004404457,2.26953,3525.0,3524.7,0.08118357]
["bitfinex","ETHUSD",1719004404659,0.49123319,3524.9,3524.7,0.08118357]
["bitfinex","ETHUSD",1719004404834,0.49123319,3524.8,3524.7,0.08118357]
["bitfinex","ETHUSD",1719004405038,0.49123319,3524.9,3524.7,0.08118357]
["bitfinex","ETHUSD",1719004406048,12.83943642,3524.8,3524.7,0.08118357]
["bitfinex","ETHUSD",1719004406318,2.26985,3524.5,3524.1,2.3738]
["bitfinex","ETHUSD",1719004406524,2.76112319,3524.4,3524.2,0.08138789]
["bitfinex","ETHUSD",1719004406758,3.0,3524.7,3524.5,2.3738]
["bitfinex","ETHUSD",1719004406965,0.49126078,3524.6,3524.1,2.3738]
["bitfinex","ETHUSD",1719004407123,2.2699,3524.4,3524.1,2.3738]
["bitfinex","ETHUSD",1719004407317,0.49126078,3524.3,3524.1,2.3738]
["bitfinex","ETHUSD",1719004407526,2.26976,3524.6,3524.2,0.08138789]
["bitfinex","ETHUSD",1719004407724,0.49130711,3524.5,3524.2,0.08138789]
["bitfinex","ETHUSD",1719004408056,0.49130711,3524.4,3524.2,0.08138789]
["bitfinex","ETHUSD",1719004408267,0.49130711,3524.3,3524.2,0.08138789]
["bitfinex","ETHUSD",1719004408448,7.30115711,3524.3,3524.2,0.08138789]
["bitfinex","ETHUSD",1719004408661,5.03120711,3524.3,3524.2,0.08138789]
["bitfinex","ETHUSD",1719004408828,2.27011,3524.1,3523.7,2.3738]
["bitfinex","ETHUSD",1719004409163,2.76145711,3524.0,3523.8,0.08147068]
["bitfinex","ETHUSD",1719004409370,0.49130711,3523.9,3523.8,0.08147068]
["bitfinex","ETHUSD",1719004409533,0.49130711,3524.0,3523.8,0.08147068]
["bitfinex","ETHUSD",1719004410568,0.49133821,3523.9,3523.8,0.08147068]
["bitfinex","ETHUSD",1719004410940,0.4913384,3523.9,3523.8,0.08147068]
["bitfinex","ETHUSD",1719004413471,0.49136342,3523.9,3523.8,0.08147068]
["bitfinex","ETHUSD",1719004416541,2.27018,3524.0,3523.8,0.08147068]
["bitfinex","ETHUSD",1719004416752,0.49136283,3523.9,3523.8,0.08147068]
["bitfinex","ETHUSD",1719004419256,2.76157283,3523.9,3523.8,0.08147068]
["bitfinex","ETHUSD",1719004419458,2.54636728,3523.9,3523.5,4.73314]
["bitfinex","ETHUSD",1719004419789,2.27015,3524.0,3523.5,4.73314]
["bitfinex","ETHUSD",1719004420086,2.27015,3524.0,3523.6,2.35190208]
["bitfinex","ETHUSD",1719004422079,1.93715,3524.0,3523.6,2.35190208]
["bitfinex","ETHUSD",1719004422603,4.71005,3524.2,3523.6,2.35190208]
["bitfinex","ETHUSD",1719004422832,2.27015,3524.0,3523.6,2.35190208]
["bitfinex","ETHUSD",1719004423156,0.49134679,3523.9,3523.6,2.35190208]
["bitfinex","ETHUSD",1719004423409,2.27015,3524.0,3523.6,2.35190208]
["bitfinex","ETHUSD",1719004423558,0.49135511,3523.9,3523.6,2.35190208]
["bitfinex","ETHUSD",1719004423758,2.27015,3524.0,3523.6,2.35190208]
["bitfinex","ETHUSD",1719004423961,0.49135524,3523.9,3523.6,2.35190208]
["bitfinex","ETHUSD",1719004424199,2.27015,3524.0,3523.6,2.35190208]
["bitfinex","ETHUSD",1719004424373,0.4913465,3523.9,3523.6,2.35190208]
["bitfinex","ETHUSD",1719004424571,2.27015,3524.0,3523.6,2.35190208]
["bitfinex","ETHUSD",1719004424767,2.76155686,3523.9,3523.6,0.08151208]
["bitfinex","ETHUSD",1719004424969,2.27021,3523.9,3523.5,4.73315]
["bitfinex","ETHUSD",1719004425181,2.76170377,3523.8,3523.6,0.08174442]
["bitfinex","ETHUSD",1719004425390,2.76171377,3523.7,3523.3,7.44]
["bitfinex","ETHUSD",1719004425580,2.76171377,3523.7,3523.4,0.08178582]
["bitfinex","ETHUSD",1719004425890,0.49140544,3523.6,3523.4,0.08178582]
["bitfinex","ETHUSD",1719004426087,0.49140544,3523.5,3523.4,0.08178582]
["bitfinex","ETHUSD",1719004428818,2.27034,3523.7,3523.4,0.08178582]
["bitfinex","ETHUSD",1719004428973,0.49141996,3523.5,3523.4,0.08178582]
["bitfinex","ETHUSD",1719004429180,0.49142199,3523.5,3523.4,0.08178582]
["bitfinex","ETHUSD",1719004429584,0.49142199,3523.5,3523.2,4.73335]
["bitfinex","ETHUSD",1719004429789,0.49142205,3523.4,3523.3,0.08219171]
["bitfinex","ETHUSD",1719004429990,0.49142205,3523.4,3523.2,4.73335]
["bitfinex","ETHUSD",1719004430274,0.49142205,3523.3,3523.2,4.73335]
["bitfinex","ETHUSD",1719004430475,0.49142205,3523.6,3523.2,4.73335]
["bitfinex","ETHUSD",1719004430706,0.49142205,3523.5,3523.2,4.73335]
["bitfinex","ETHUSD",1719004430915,0.49142205,3523.4,3523.2,4.73335]
["bitfinex","ETHUSD",1719004431118,0.49142205,3523.6,3523.2,4.73335]
["bitfinex","ETHUSD",1719004431815,2.27034,3523.7,3523.2,4.73335]
["bitfinex","ETHUSD",1719004431981,2.2704,3523.6,3523.2,4.73335]
["bitfinex","ETHUSD",1719004432202,0.49142231,3523.5,3523.2,4.73335]
["bitfinex","ETHUSD",1719004433286,2.76189231,3523.5,3523.2,2.4627]
["bitfinex","ETHUSD",1719004433520,0.49142231,3523.4,3523.2,2.4627]
["bitfinex","ETHUSD",1719004434208,2.27066,3523.3,3523.0,0.01]
["bitfinex","ETHUSD",1719004434519,2.76208231,3523.2,3523.0,0.01]
["bitfinex","ETHUSD",1719004434722,0.49142231,3523.1,3523.0,0.01]
["bitfinex","ETHUSD",1719004434883,2.2706,3523.3,3523.0,0.01]
["bitfinex","ETHUSD",1719004435087,0.49145481,3523.1,3523.0,0.01]
["bitfinex","ETHUSD",1719004437518,2.76217481,3523.1,3523.0,0.01]
["bitfinex","ETHUSD",1719004437702,5.03289481,3523.1,3523.0,0.09243426]
["bitfinex","ETHUSD",1719004438013,4.54144,3523.1,3523.0,0.09249543]
["bitfinex","ETHUSD",1719004438221,5.03291733,3523.1,3523.0,0.09249543]
["bitfinex","ETHUSD",1719004438434,2.27072,3523.1,3523.0,0.09249543]
["bitfinex","ETHUSD",1719004438586,5.03291786,3523.1,3523.0,0.09249543]
["bitfinex","ETHUSD",1719004438788,5.76326665,3523.1,3523.0,0.09249543]
["bitfinex","ETHUSD",1719004439023,5.76328305,3523.1,3523.0,0.09249543]
["bitfinex","ETHUSD",1719004439227,0.49149426,3523.1,3523.0,0.09249543]
["bitfinex","ETHUSD",1719004440720,0.49144882,3523.1,3523.0,0.09249543]
["bitfinex","ETHUSD",1719004441729,0.49144882,3523.1,3523.0,2.36328543]
["bitfinex","ETHUSD",1719004441933,0.49144882,3523.1,3523.0,9.35086543]
["bitfinex","ETHUSD",1719004442125,3.0,3523.8,3523.4,2.2705]
["bitfinex","ETHUSD",1719004442326,2.3105,3524.0,3523.6,2.2704]
["bitfinex","ETHUSD",1719004442327,0.49139711,3523.7,3523.6,2.2704]
["bitfinex","ETHUSD",1719004442829,0.49139711,3523.7,3523.6,2.35283544]
["bitfinex","ETHUSD",1719004443334,0.49138513,3523.7,3523.6,2.35283544]
["bitfinex","ETHUSD",1719004443541,0.49138513,3523.7,3523.6,0.08243544]
["bitfinex","ETHUSD",1719004444249,0.49138513,3523.7,3523.4,2.27052]
["bitfinex","ETHUSD",1719004444405,3.0,3523.8,3523.6,0.08243544]
["bitfinex","ETHUSD",1719004444609,0.49139126,3523.7,3523.2,2.27065]
["bitfinex","ETHUSD",1719004444828,0.49139126,3523.6,3523.3,2.35302755]
["bitfinex","ETHUSD",1719004445102,0.49139126,3523.5,3523.4,2.27052]
["bitfinex","ETHUSD",1719004445339,0.49139126,3523.7,3523.4,2.27052]
["bitfinex","ETHUSD",1719004445508,0.49139636,3523.6,3523.4,0.08247684]
["bitfinex","ETHUSD",1719004445827,0.49139636,3523.5,3523.4,2.35300684]
["bitfinex","ETHUSD",1719004446007,2.27021,3523.9,3523.4,2.35300684]
["bitfinex","ETHUSD",1719004446008,3.0,3523.8,3523.4,2.27053]
["bitfinex","ETHUSD",1719004446223,0.49139084,3523.7,3523.5,0.08245614]
["bitfinex","ETHUSD",1719004446537,3.0,3524.1,3523.6,2.2704]
["bitfinex","ETHUSD",1719004446743,0.49137544,3524.0,3523.7,2.27032]
["bitfinex","ETHUSD",1719004446908,0.49137544,3523.9,3523.7,2.35273474]
["bitfinex","ETHUSD",1719004447105,0.49137516,3523.8,3523.7,2.35273474]
["bitfinex","ETHUSD",1719004447733,0.49137519,3524.0,3523.7,2.35273474]
["bitfinex","ETHUSD",1719004448033,0.49137519,3523.9,3523.8,2.27027]
["bitfinex","ETHUSD",1719004448237,0.49137519,3523.9,3523.8,2.35263347]
["bitfinex","ETHUSD",1719004449535,0.49134849,3523.9,3523.8,2.35263347]
["bitfinex","ETHUSD",1719004449738,0.46334849,3523.9,3523.8,2.35263347]
["bitfinex","ETHUSD",1719004449939,0.46334849,3524.1,3523.8,2.35263347]
["bitfinex","ETHUSD",1719004450119,0.46334849,3523.9,3523.8,2.35263347]
["bitfinex","ETHUSD",1719004451044,0.32134849,3523.9,3523.8,2.35263347]
["bitfinex","ETHUSD",1719004452650,2.26996,3524.3,3523.9,2.27019]
["bitfinex","ETHUSD",1719004452821,2.06627225,3524.2,3523.9,2.27019]
["bitfinex","ETHUSD",1719004453008,2.06627225,3524.2,3524.0,0.08232207]
["bitfinex","ETHUSD",1719004453211,2.06627225,3524.1,3524.0,0.08232207]
["bitfinex","ETHUSD",1719004453412,2.06627225,3524.1,3524.0,2.35246207]
["bitfinex","ETHUSD",1719004454756,2.06627225,3524.1,3524.0,0.08232207]
["bitfinex","ETHUSD",1719004455628,5.26995,3524.3,3524.0,0.08232207]
["bitfinex","ETHUSD",1719004455825,2.06689275,3524.1,3524.0,0.08232207]
["bitfinex","ETHUSD",1719004456221,2.06684998,3524.1,3524.0,0.08232207]
["bitfinex","ETHUSD",1719004456857,2.06692309,3524.1,3524.0,0.08232207]
["bitfinex","ETHUSD",1719004458358,2.06692309,3524.2,3524.0,0.08232207]
["bitfinex","ETHUSD",1719004458558,2.06692309,3524.2,3524.1,2.446]
["bitfinex","ETHUSD",1719004458755,3.0,3524.3,3524.1,2.446]
["bitfinex","ETHUSD",1719004458756,0.57573758,3524.8,3524.4,2.26985]
["bitfinex","ETHUSD",1719004458960,4.75239188,3524.9,3524.4,2.26982]
["bitfinex","ETHUSD",1719004459152,2.06725624,3524.6,3524.1,2.446]
["bitfinex","ETHUSD",1719004459345,2.44189188,3525.0,3524.1,2.446]
["bitfinex","ETHUSD",1719004459346,2.06725624,3524.7,3524.6,2.26976]
["bitfinex","ETHUSD",1719004459750,2.06725624,3524.7,3524.6,2.35179579]
["bitfinex","ETHUSD",1719004460271,2.06725624,3524.8,3524.7,7.00608]
["bitfinex","ETHUSD",1719004460439,2.06725624,3525.2,3524.9,2.26956]
["bitfinex","ETHUSD",1719004460641,2.06725624,3525.2,3525.1,4.53886]
["bitfinex","ETHUSD",1719004460860,4.92725624,3525.4,3525.3,2.26931]
["bitfinex","ETHUSD",1719004461050,5.41842656,3525.4,3525.3,2.26931]
["bitfinex","ETHUSD",1719004461358,5.41842656,3525.4,3525.3,2.35097778]
["bitfinex","ETHUSD",1719004461672,2.86,3525.4,3525.3,4.62028778]
["bitfinex","ETHUSD",1719004461845,3.35115358,3525.4,3525.3,4.62028778]
["bitfinex","ETHUSD",1719004462053,3.35114996,3525.4,3525.3,4.62028778]
["bitfinex","ETHUSD",1719004462258,0.49114996,3525.4,3525.3,6.88959778]
["bitfinex","ETHUSD",1719004462538,2.2732,3526.0,3525.3,6.88959778]
["bitfinex","ETHUSD",1719004462539,2.2732,3526.0,3525.8,2.26896]
["bitfinex","ETHUSD",1719004462750,4.90984695,3526.3,3525.8,2.26896]
["bitfinex","ETHUSD",1719004462751,0.49106092,3525.9,3525.8,2.26896]
["bitfinex","ETHUSD",1719004462968,0.49106092,3525.9,3525.7,2.26901]
["bitfinex","ETHUSD",1719004463157,0.49106092,3525.8,3525.7,4.53806]
["bitfinex","ETHUSD",1719004463366,0.92445886,3526.2,3525.8,2.26894]
["bitfinex","ETHUSD",1719004463561,0.49106092,3526.1,3525.2,9.9067]
["bitfinex","ETHUSD",1719004463765,2.2732,3526.0,3525.6,2.26911]
["bitfinex","ETHUSD",1719004464077,1.03771181,3525.9,3525.6,2.26911]
["bitfinex","ETHUSD",1719004464240,0.49106092,3525.8,3525.6,2.26911]
["bitfinex","ETHUSD",1719004464439,0.54665089,3525.9,3525.6,2.26911]
["bitfinex","ETHUSD",1719004465371,0.54665089,3525.9,3525.2,11.97867]
["bitfinex","ETHUSD",1719004465661,2.26899,3525.8,3525.3,2.26925]
["bitfinex","ETHUSD",1719004467030,2.26899,3525.8,3525.4,2.26921]
["bitfinex","ETHUSD",1719004467468,2.26899,3525.8,3525.5,0.08154389]
["bitfinex","ETHUSD",1719004467660,3.00476009,3525.8,3525.5,0.08154389]
["bitfinex","ETHUSD",1719004471249,0.73577009,3525.8,3525.5,0.08154389]
["bitfinex","ETHUSD",1719004472058,0.73577009,3525.8,3525.5,2.35069389]
["bitfinex","ETHUSD",1719004475764,0.73577009,3525.8,3525.6,0.08089963]
["bitfinex","ETHUSD",1719004476780,0.73577009,3525.8,3525.7,2.26905]
["bitfinex","ETHUSD",1719004477004,0.54665089,3525.9,3525.7,2.26905]
["bitfinex","ETHUSD",1719004477182,0.54665089,3525.9,3525.7,0.08087895]
["bitfinex","ETHUSD",1719004477385,0.49110467,3525.8,3525.7,0.08087895]
["bitfinex","ETHUSD",1719004479078,0.49110467,3525.8,3525.5,2.26917]
["bitfinex","ETHUSD",1719004479252,2.81557089,3525.9,3525.7,0.08087895]
["bitfinex","ETHUSD",1719004479595,1.22686801,3525.8,3525.6,2.26911]
["bitfinex","ETHUSD",1719004479785,0.73575609,3525.8,3525.6,2.26911]
["bitfinex","ETHUSD",1719004480361,0.4911054,3525.7,3525.6,2.26911]
["bitfinex","ETHUSD",1719004480951,0.73575609,3525.8,3525.6,2.26911]
["bitfinex","ETHUSD",1719004481490,0.4911047,3525.7,3525.6,2.26911]
["bitfinex","ETHUSD",1719004482685,0.4911047,3525.7,3525.6,2.34998213]
["bitfinex","ETHUSD",1719004483291,2.2732,3526.0,3525.7,2.26904]
["bitfinex","ETHUSD",1719004483588,0.98864442,3525.9,3525.7,2.26904]
["bitfinex","ETHUSD",1719004483788,0.98864442,3525.9,3525.8,0.08083077]
["bitfinex","ETHUSD",1719004483789,0.49753979,3525.9,3525.8,0.08083077]
["bitfinex","ETHUSD",1719004483988,0.65564429,3525.9,3525.8,0.08083077]
["bitfinex","ETHUSD",1719004484193,0.65564429,3525.9,3525.8,2.34981077]
["bitfinex","ETHUSD",1719004485854,0.4911045,3525.9,3525.8,2.34981077]
["bitfinex","ETHUSD",1719004486353,0.4911041,3525.9,3525.8,2.34981077]
["bitfinex","ETHUSD",1719004487248,3.0,3526.1,3525.8,2.34981077]
["bitfinex","ETHUSD",1719004487449,0.49110354,3526.0,3525.8,2.34981077]
["bitfinex","ETHUSD",1719004487693,0.49110354,3525.9,3525.8,2.34981077]
["bitfinex","ETHUSD",1719004488253,0.49110354,3526.0,3525.8,2.34981077]
["bitfinex","ETHUSD",1719004488452,0.49110354,3525.9,3525.8,2.34981077]
["bitfinex","ETHUSD",1719004488696,0.49110354,3526.0,3525.8,2.34981077]
["bitfinex","ETHUSD",1719004488851,4.02564279,3526.1,3525.8,2.34981077]
["bitfinex","ETHUSD",1719004488852,0.49110354,3525.9,3525.8,2.34981077]
["bitfinex","ETHUSD",1719004489048,1.44156097,3525.9,3525.8,0.08083077]
["bitfinex","ETHUSD",1719004489271,2.2857,3525.8,3525.4,2.26923]
["bitfinex","ETHUSD",1719004489495,0.49110354,3525.7,3525.5,2.35006281]
["bitfinex","ETHUSD",1719004489652,0.49111582,3525.6,3525.5,2.35006281]
["bitfinex","ETHUSD",1719004492674,0.49111194,3525.6,3525.5,2.35006281]
["bitfinex","ETHUSD",1719004493083,0.4911133,3525.6,3525.5,2.35006281]
["bitfinex","ETHUSD",1719004493766,0.49111632,3525.6,3525.5,2.35006281]
["bitfinex","ETHUSD",1719004495771,2.2857,3525.8,3525.5,2.35006281]
["bitfinex","ETHUSD",1719004496123,0.49111632,3525.7,3525.5,2.35006281]
["bitfinex","ETHUSD",1719004496399,0.49111632,3525.6,3525.5,2.35006281]
["bitfinex","ETHUSD",1719004496587,0.49111632,3525.6,3525.5,0.08089281]
["bitfinex","ETHUSD",1719004498867,0.49111727,3525.6,3525.5,0.08089281]
["bitfinex","ETHUSD",1719004500068,0.49111727,3525.6,3525.5,2.35007281]
["bitfinex","ETHUSD",1719004501311,2.2857,3525.8,3525.5,2.35007281]
["bitfinex","ETHUSD",1719004501512,0.49111872,3525.7,3525.5,2.35007281]
["bitfinex","ETHUSD",1719004501715,2.2857,3525.8,3525.5,2.35007281]
["bitfinex","ETHUSD",1719004501890,0.49112279,3525.6,3525.5,2.35007281]
["bitfinex","ETHUSD",1719004502085,0.49112279,3525.6,3525.5,0.08089281]
["bitfinex","ETHUSD",1719004502275,2.76023279,3525.6,3525.2,2.26936]
["bitfinex","ETHUSD",1719004502476,0.49112279,3525.5,3525.3,0.08088224]
["bitfinex","ETHUSD",1719004502705,0.49112279,3525.4,3525.3,0.08088224]
["bitfinex","ETHUSD",1719004503293,0.49112279,3525.4,3525.3,2.35019224]
["bitfinex","ETHUSD",1719004503476,2.06704116,3525.6,3525.4,2.26924]
["bitfinex","ETHUSD",1719004503683,1.72873511,3526.0,3525.4,4.53848]
["bitfinex","ETHUSD",1719004503684,0.49113364,3525.5,3525.4,4.53848]
["bitfinex","ETHUSD",1719004503975,0.49113364,3525.5,3525.4,9.22892]
["bitfinex","ETHUSD",1719004504214,6.92792356,3526.3,3525.4,6.95968]
["bitfinex","ETHUSD",1719004504215,2.06704116,3526.0,3525.4,6.95968]
["bitfinex","ETHUSD",1719004504390,0.49105091,3525.9,3525.8,4.53793]
["bitfinex","ETHUSD",1719004505906,2.2686,3526.4,3526.0,2.26881]
["bitfinex","ETHUSD",1719004506082,0.49104421,3526.3,3526.0,2.26881]
["bitfinex","ETHUSD",1719004506288,5.75529624,3526.4,3526.0,2.26881]
["bitfinex","ETHUSD",1719004506540,2.9378041,3526.3,3526.0,2.26881]
["bitfinex","ETHUSD",1719004506731,0.49104403,3526.2,3526.0,2.26881]
["bitfinex","ETHUSD",1719004507229,0.49104403,3526.2,3526.0,2.26885]
["bitfinex","ETHUSD",1719004507391,2.26867,3526.3,3526.0,2.26885]
["bitfinex","ETHUSD",1719004507593,2.93890574,3526.2,3526.0,2.26885]
["bitfinex","ETHUSD",1719004507900,0.49106277,3526.1,3526.0,2.26885]
["bitfinex","ETHUSD",1719004510497,2.26861,3526.4,3526.0,2.26885]
["bitfinex","ETHUSD",1719004510730,0.49104424,3526.3,3526.0,2.24085]
["bitfinex","ETHUSD",1719004510978,3.48146584,3526.4,3526.0,2.24085]
["bitfinex","ETHUSD",1719004511181,0.49104438,3526.3,3526.0,2.24085]
["bitfinex","ETHUSD",1719004511472,0.49104438,3526.2,3526.0,2.24085]
["bitfinex","ETHUSD",1719004511678,2.75978438,3526.2,3525.8,2.26898]
["bitfinex","ETHUSD",1719004511835,2.07229223,3526.0,3525.8,2.26898]
["bitfinex","ETHUSD",1719004512035,0.49104438,3525.9,3525.8,2.26898]
["bitfinex","ETHUSD",1719004512261,0.49104438,3525.9,3525.8,2.12698]
["bitfinex","ETHUSD",1719004512462,0.49104438,3525.9,3525.8,2.20777413]
["bitfinex","ETHUSD",1719004513484,2.26867,3526.3,3525.9,2.26892]
["bitfinex","ETHUSD",1719004513639,2.07208604,3526.0,3525.9,2.26892]
["bitfinex","ETHUSD",1719004513837,2.56314815,3526.0,3525.9,2.26892]
["bitfinex","ETHUSD",1719004515256,2.56314815,3526.0,3525.7,2.26904]
["bitfinex","ETHUSD",1719004515257,2.56314815,3526.0,3525.7,2.269]
["bitfinex","ETHUSD",1719004515596,0.49106211,3525.9,3525.7,2.269]
["bitfinex","ETHUSD",1719004515784,0.49106211,3525.8,3525.7,4.53805]
["bitfinex","ETHUSD",1719004515983,0.49106211,3525.9,3525.8,2.26898]
["bitfinex","ETHUSD",1719004516183,2.07208604,3526.0,3525.9,2.26892]
["bitfinex","ETHUSD",1719004516493,2.56313657,3526.0,3525.9,2.26892]
["bitfinex","ETHUSD",1719004516787,2.56440285,3526.0,3525.9,2.26892]
["bitfinex","ETHUSD",1719004519392,2.4279,3525.9,3525.5,2.26917]
["bitfinex","ETHUSD",1719004519705,4.49964875,3525.9,3525.7,2.26905]
["bitfinex","ETHUSD",1719004519878,0.49109111,3525.8,3525.7,2.26905]
["bitfinex","ETHUSD",1719004520073,4.49964875,3525.9,3525.7,2.26905]
["bitfinex","ETHUSD",1719004520074,2.4279,3525.9,3525.7,2.26905]
["bitfinex","ETHUSD",1719004520281,0.49109619,3525.8,3525.7,2.26905]
["bitfinex","ETHUSD",1719004520492,2.56315534,3525.8,3525.7,2.26905]
["bitfinex","ETHUSD",1719004520803,2.56318785,3525.8,3525.7,2.26905]
["bitfinex","ETHUSD",1719004521500,0.49109626,3525.8,3525.7,2.26905]
["bitfinex","ETHUSD",1719004522867,0.49105266,3525.8,3525.7,2.26905]
["bitfinex","ETHUSD",1719004526014,0.49108119,3525.8,3525.7,2.26905]
["bitfinex","ETHUSD",1719004527578,0.49108119,3525.8,3525.7,2.3497426]
["bitfinex","ETHUSD",1719004528109,0.49108119,3525.8,3525.7,0.0806926]
["bitfinex","ETHUSD",1719004528110,5.91399272,3525.8,3525.7,0.0806926]
["bitfinex","ETHUSD",1719004528315,5.91399272,3525.8,3525.0,7.44]
["bitfinex","ETHUSD",1719004528316,2.26933,3525.3,3525.0,7.44]
["bitfinex","ETHUSD",1719004528478,0.49108119,3525.2,3525.0,2.26949]
["bitfinex","ETHUSD",1719004529000,0.49116942,3525.1,3525.0,2.26949]
["bitfinex","ETHUSD",1719004529385,2.26923,3525.5,3525.0,2.26949]
["bitfinex","ETHUSD",1719004529590,2.07188036,3525.3,3525.0,2.26949]
["bitfinex","ETHUSD",1719004529817,0.49116971,3525.2,3524.9,2.26956]
["bitfinex","ETHUSD",1719004530033,2.26952,3525.0,3524.6,2.26975]
["bitfinex","ETHUSD",1719004530183,4.34118769,3525.0,3524.6,2.26975]
["bitfinex","ETHUSD",1719004530383,0.4912036,3524.9,3524.6,2.26975]
["bitfinex","ETHUSD",1719004530585,4.34118769,3525.0,3524.6,2.26975]
["bitfinex","ETHUSD",1719004530586,0.4912287,3524.8,3524.6,2.26975]
["bitfinex","ETHUSD",1719004530842,0.4912287,3524.7,3524.6,2.26975]
["bitfinex","ETHUSD",1719004532120,0.49122828,3524.7,3524.6,2.26975]
["bitfinex","ETHUSD",1719004532941,0.49122828,3524.7,3524.6,6.80927]
["bitfinex","ETHUSD",1719004533284,0.49122828,3524.7,3524.6,4.53951]
["bitfinex","ETHUSD",1719004534934,2.26938,3525.2,3524.6,4.53951]
["bitfinex","ETHUSD",1719004535136,2.56257802,3525.1,3524.7,2.26963]
["bitfinex","ETHUSD",1719004535460,0.4912151,3525.0,3524.7,2.26963]
["bitfinex","ETHUSD",1719004535592,0.4912151,3524.9,3524.7,2.26963]
["bitfinex","ETHUSD",1719004535929,0.4912151,3524.8,3524.7,2.26963]
["bitfinex","ETHUSD",1719004536220,0.4912151,3525.1,3524.7,2.26963]
["bitfinex","ETHUSD",1719004536419,0.4912151,3525.0,3524.8,2.26961]
["bitfinex","ETHUSD",1719004536620,0.4912151,3524.9,3524.8,2.26961]
["bitfinex","ETHUSD",1719004537619,0.4912151,3524.9,3524.6,2.26972]
["bitfinex","ETHUSD",1719004537826,0.4912151,3524.8,3524.6,2.26972]
["bitfinex","ETHUSD",1719004538013,4.69739,3525.1,3524.6,2.26972]
["bitfinex","ETHUSD",1719004538214,0.49122849,3524.7,3524.6,2.26972]
["bitfinex","ETHUSD",1719004538524,2.26918,3525.5,3524.9,2.2695]
["bitfinex","ETHUSD",1719004538719,2.56164527,3525.4,3524.8,2.26963]
["bitfinex","ETHUSD",1719004538893,2.56164527,3525.3,3524.8,2.26963]
["bitfinex","ETHUSD",1719004539088,4.71481296,3525.7,3524.8,2.26963]
["bitfinex","ETHUSD",1719004539089,2.26925,3525.4,3525.0,2.2695]
["bitfinex","ETHUSD",1719004539314,0.49120234,3525.3,3525.1,0.08086862]
["bitfinex","ETHUSD",1719004539517,0.49120234,3525.2,3525.1,0.08086862]
["bitfinex","ETHUSD",1719004539687,5.02994234,3525.2,3525.1,0.08086862]
["bitfinex","ETHUSD",1719004539890,5.02994234,3525.2,3524.3,2.3051]
["bitfinex","ETHUSD",1719004539891,2.26945,3525.1,3524.7,2.26969]
["bitfinex","ETHUSD",1719004540104,0.49120234,3525.0,3524.8,0.08115678]
["bitfinex","ETHUSD",1719004540858,9.19598,3524.9,3524.8,0.08115678]
["bitfinex","ETHUSD",1719004541127,2.27001,3524.3,3523.5,2.27046]
["bitfinex","ETHUSD",1719004541332,2.27001,3524.3,3523.6,2.2704]
["bitfinex","ETHUSD",1719004541501,0.49131595,3524.2,3523.8,2.27025]
["bitfinex","ETHUSD",1719004541716,0.49131595,3524.2,3523.4,2.2545]
["bitfinex","ETHUSD",1719004541717,2.76133595,3524.2,3523.9,0.07351095]
["bitfinex","ETHUSD",1719004541915,2.76139595,3524.1,3523.7,2.27031]
["bitfinex","ETHUSD",1719004542122,0.49131595,3524.0,3523.8,0.07353165]
["bitfinex","ETHUSD",1719004543233,4.54042,3523.9,3523.8,0.07353165]
["bitfinex","ETHUSD",1719004543418,5.03173595,3523.9,3523.8,0.07353165]
["bitfinex","ETHUSD",1719004543617,2.27049,3523.5,3522.9,9.71085]
["bitfinex","ETHUSD",1719004543926,2.27066,3523.2,3523.1,0.07157711]
["bitfinex","ETHUSD",1719004544227,2.76212589,3523.2,3522.8,2.3930257]
["bitfinex","ETHUSD",1719004544433,2.27066,3523.2,3523.1,0.07157711]
["bitfinex","ETHUSD",1719004544733,2.27066,3523.2,3522.8,2.3930257]
["bitfinex","ETHUSD",1719004545046,2.27066,3523.2,3523.1,0.07167169]
["bitfinex","ETHUSD",1719004545192,4.54132,3523.2,3523.1,0.07167169]
["bitfinex","ETHUSD",1719004545508,5.222506,3523.2,3523.1,0.07172661]
["bitfinex","ETHUSD",1719004545704,2.27044,3523.6,3523.0,2.28075]
["bitfinex","ETHUSD",1719004545917,2.27053,3523.4,3523.1,0.07172661]
["bitfinex","ETHUSD",1719004546118,2.27053,3523.4,3523.0,0.01]
["bitfinex","ETHUSD",1719004546291,2.27053,3523.4,3523.1,0.07173271]
["bitfinex","ETHUSD",1719004546491,2.27053,3523.4,3523.0,0.01]
["bitfinex","ETHUSD",1719004546805,2.27053,3523.4,3523.1,0.07173271]
["bitfinex","ETHUSD",1719004547009,2.2706,3523.3,3523.1,0.07173271]
["bitfinex","ETHUSD",1719004547303,2.27068,3523.2,3523.0,0.01]
["bitfinex","ETHUSD",1719004548902,4.54139,3523.2,3523.0,0.01]
["bitfinex","ETHUSD",1719004549112,2.27072,3523.1,3523.0,0.01]
["bitfinex","ETHUSD",1719004557948,2.27072,3523.1,3523.0,0.08214094]
["bitfinex","ETHUSD",1719004558249,2.27072,3523.1,3523.0,0.01]
["bitfinex","ETHUSD",1719004558717,2.27072,3523.1,3523.0,0.08214094]
["bitfinex","ETHUSD",1719004561067,5.0329403,3523.1,3523.0,0.08214094]
["bitfinex","ETHUSD",1719004561267,8.03402433,3523.1,3523.0,0.08214094]
["bitfinex","ETHUSD",1719004561498,8.03404396,3523.1,3523.0,0.08214094]
["bitfinex","ETHUSD",1719004564468,8.03404463,3523.1,3523.0,0.08214094]
["bitfinex","ETHUSD",1719004564974,7.54252403,3523.1,3523.0,0.08214094]
["bitfinex","ETHUSD",1719004565162,8.03404305,3523.1,3523.0,0.08214094]
["bitfinex","ETHUSD",1719004565537,8.03404412,3523.1,3523.0,0.08214094]
["bitfinex","ETHUSD",1719004566597,8.03404689,3523.1,3523.0,0.08214094]
["bitfinex","ETHUSD",1719004567674,8.03404706,3523.1,3523.0,0.08214094]
["bitfinex","ETHUSD",1719004568974,10.30994706,3523.1,3523.0,0.08214094]
["bitfinex","ETHUSD",1719004569316,10.30994706,3523.1,3523.0,0.01]
["bitfinex","ETHUSD",1719004570843,9.81842403,3523.1,3523.0,0.01]
["bitfinex","ETHUSD",1719004571119,10.30999616,3523.1,3523.0,0.01]
["bitfinex","ETHUSD",1719004573126,15.58071616,3523.1,3523.0,0.01]
["bitfinex","ETHUSD",1719004573273,11.3593,3522.9,3522.8,0.1221157]
["bitfinex","ETHUSD",1719004573473,14.85087213,3522.9,3522.8,0.1221157]
["bitfinex","ETHUSD",1719004573728,14.3593,3522.9,3522.8,0.1221157]
["bitfinex","ETHUSD",1719004574012,14.85093221,3522.9,3522.8,0.1221157]
["bitfinex","ETHUSD",1719004574230,14.3593,3522.9,3522.8,0.1221157]
["bitfinex","ETHUSD",1719004574376,16.74278302,3522.9,3522.8,0.1221157]
["bitfinex","ETHUSD",1719004574795,16.74278827,3522.9,3522.8,0.1221157]
["bitfinex","ETHUSD",1719004575825,16.74278827,3522.9,3521.6,2.27169]
["bitfinex","ETHUSD",1719004575987,2.27186,3521.4,3521.0,2.27208]
["bitfinex","ETHUSD",1719004576203,0.4916427,3521.3,3521.0,2.27208]
["bitfinex","ETHUSD",1719004576795,0.49170496,3521.2,3521.0,2.27208]
["bitfinex","ETHUSD",1719004576990,0.49170496,3521.1,3521.0,2.27208]
["bitfinex","ETHUSD",1719004577209,0.49170496,3521.3,3521.1,2.272]
["bitfinex","ETHUSD",1719004577523,2.27155,3521.9,3521.1,2.272]
["bitfinex","ETHUSD",1719004577524,0.49170496,3521.2,3521.1,2.272]
["bitfinex","ETHUSD",1719004577699,2.27177,3521.5,3521.1,2.272]
["bitfinex","ETHUSD",1719004577700,0.49170496,3521.4,3521.1,2.272]
["bitfinex","ETHUSD",1719004577902,0.49170496,3521.3,3521.1,2.272]
["bitfinex","ETHUSD",1719004578107,0.49170496,3521.4,3521.1,2.272]
["bitfinex","ETHUSD",1719004578608,0.49170496,3521.4,3521.0,2.27207]
["bitfinex","ETHUSD",1719004579147,0.49170496,3521.4,3521.1,2.272]
["bitfinex","ETHUSD",1719004579420,2.76345496,3521.6,3521.1,2.272]
["bitfinex","ETHUSD",1719004579628,2.76345496,3521.5,3521.1,2.272]
["bitfinex","ETHUSD",1719004580120,0.49170686,3521.4,3521.1,2.272]
["bitfinex","ETHUSD",1719004580327,0.49170686,3521.3,3521.1,2.272]
["bitfinex","ETHUSD",1719004580486,0.49170686,3521.4,3521.1,2.272]
["bitfinex","ETHUSD",1719004580889,0.49170686,3521.6,3521.3,2.27188]
["bitfinex","ETHUSD",1719004581086,0.49170686,3521.5,3521.3,2.27188]
["bitfinex","ETHUSD",1719004581287,0.49170686,3521.4,3521.3,2.27188]
["bitfinex","ETHUSD",1719004581638,1.84898587,3521.4,3521.3,4.54376]
["bitfinex","ETHUSD",1719004581930,2.27155,3521.9,3521.5,2.27174]
["bitfinex","ETHUSD",1719004582138,0.49164527,3521.8,3521.5,2.27174]
["bitfinex","ETHUSD",1719004582294,0.49164527,3521.7,3521.5,2.27174]
["bitfinex","ETHUSD",1719004582486,0.49164527,3521.8,3521.5,2.27174]
["bitfinex","ETHUSD",1719004582820,0.49164527,3521.7,3521.5,2.27174]
["bitfinex","ETHUSD",1719004583038,0.49166127,3521.6,3521.5,2.27174]
["bitfinex","ETHUSD",1719004583513,0.4916611,3521.6,3521.5,2.27174]
["bitfinex","ETHUSD",1719004584098,0.49166277,3521.6,3521.5,2.27174]
["bitfinex","ETHUSD",1719004586204,0.49164752,3521.6,3521.5,2.27174]
["bitfinex","ETHUSD",1719004587598,0.49164752,3521.6,3521.5,2.34541925]
["bitfinex","ETHUSD",1719004589231,0.49164752,3521.6,3521.5,0.07367925]
["bitfinex","ETHUSD",1719004589440,0.49165912,3521.6,3521.4,2.27181]
["bitfinex","ETHUSD",1719004589593,4.54267,3522.2,3521.5,2.34538342]
["bitfinex","ETHUSD",1719004589800,2.27144,3522.0,3521.5,2.34538342]
["bitfinex","ETHUSD",1719004590110,0.4916547,3521.9,3521.5,2.34538342]
["bitfinex","ETHUSD",1719004590329,0.4916547,3521.8,3521.5,2.34538342]
["bitfinex","ETHUSD",1719004590498,0.4916547,3521.7,3521.5,2.34538342]
["bitfinex","ETHUSD",1719004590807,0.4916547,3521.6,3521.5,2.34538342]
["bitfinex","ETHUSD",1719004592668,0.49165786,3521.6,3521.5,2.34538342]
["bitfinex","ETHUSD",1719004592998,0.49165839,3521.6,3521.5,2.34538342]
["bitfinex","ETHUSD",1719004594227,0.49165839,3521.6,3521.5,0.07363342]
["bitfinex","ETHUSD",1719004594406,2.76334839,3521.6,3521.1,2.27195]
["bitfinex","ETHUSD",1719004594599,1.35793739,3521.2,3521.1,2.27195]
["bitfinex","ETHUSD",1719004594839,1.84959578,3521.2,3521.1,4.54396]
["bitfinex","ETHUSD",1719004595335,0.49165839,3521.2,3521.1,4.54396]
["bitfinex","ETHUSD",1719004595546,2.27163,3521.7,3521.3,2.27186]
["bitfinex","ETHUSD",1719004595700,0.49167283,3521.6,3521.3,2.27186]
["bitfinex","ETHUSD",1719004595899,0.49167283,3521.5,3521.3,2.27186]
["bitfinex","ETHUSD",1719004596243,0.49167283,3521.4,3521.3,2.27186]
["bitfinex","ETHUSD",1719004596414,0.49167283,3521.6,3521.3,2.27186]
["bitfinex","ETHUSD",1719004598740,0.49168855,3521.5,3520.5,2.3524]
["bitfinex","ETHUSD",1719004598954,1.35925523,3520.6,3520.4,7.44]
["bitfinex","ETHUSD",1719004599101,0.49168855,3520.5,3520.4,7.44]
["bitfinex","ETHUSD",1719004599302,0.49168855,3520.6,3520.4,7.44]
["bitfinex","ETHUSD",1719004599561,0.49168855,3520.5,3520.4,7.44]
["bitfinex","ETHUSD",1719004600272,0.99531341,3520.5,3518.1,7.44]
["bitfinex","ETHUSD",1719004600541,2.27275,3520.0,3519.3,2.27317]
["bitfinex","ETHUSD",1719004600710,1.35846592,3519.4,3519.2,2.3953257]
["bitfinex","ETHUSD",1719004600909,0.49168855,3519.3,3519.2,2.3953257]
["bitfinex","ETHUSD",1719004601103,1.35845944,3519.4,3519.2,2.3953257]
["bitfinex","ETHUSD",1719004601304,1.85014799,3519.3,3519.2,0.1221157]
["bitfinex","ETHUSD",1719004601529,1.84997893,3519.3,3519.2,0.1221157]
["bitfinex","ETHUSD",1719004602032,2.27312,3519.4,3519.2,0.1221157]
["bitfinex","ETHUSD",1719004602216,0.49198211,3519.3,3519.2,0.1221157]
["bitfinex","ETHUSD",1719004602419,1.84998236,3519.3,3519.2,0.1221157]
["bitfinex","ETHUSD",1719004602622,2.76519677,3519.3,3519.2,0.1221157]
["bitfinex","ETHUSD",1719004602827,0.49202677,3519.3,3519.2,0.1221157]
["bitfinex","ETHUSD",1719004603013,1.8497679,3519.3,3519.2,0.1221157]
["bitfinex","ETHUSD",1719004603405,1.84957558,3519.3,3519.2,0.1221157]
["bitfinex","ETHUSD",1719004604517,1.84949701,3519.3,3519.2,0.1221157]
["bitfinex","ETHUSD",1719004604741,1.84950206,3519.3,3519.2,0.1221157]
["bitfinex","ETHUSD",1719004605457,0.49200729,3519.3,3519.2,0.1221157]
["bitfinex","ETHUSD",1719004605761,0.49201868,3519.3,3519.2,0.1221157]
["bitfinex","ETHUSD",1719004606062,0.4920123,3519.3,3519.2,0.1221157]
["bitfinex","ETHUSD",1719004606559,2.27311,3519.4,3519.2,0.1221157]
["bitfinex","ETHUSD",1719004606926,1.35749477,3519.5,3519.2,0.1221157]
["bitfinex","ETHUSD",1719004607130,0.49201106,3519.4,3519.2,0.1221157]
["bitfinex","ETHUSD",1719004607353,1.35749477,3519.5,3519.2,0.1221157]
["bitfinex","ETHUSD",1719004607568,2.27298,3519.6,3519.2,0.1221157]
["bitfinex","ETHUSD",1719004608060,2.06950411,3519.7,3519.2,2.3953457]
["bitfinex","ETHUSD",1719004608266,2.27292,3519.7,3519.2,2.3953457]
["bitfinex","ETHUSD",1719004608442,1.93992,3519.7,3519.2,2.3953457]
["bitfinex","ETHUSD",1719004609324,1.35726611,3519.8,3519.2,0.1221157]
["bitfinex","ETHUSD",1719004609539,2.27287,3519.8,3519.2,2.3953257]
["bitfinex","ETHUSD",1719004610140,2.27287,3519.8,3519.3,2.27317]
["bitfinex","ETHUSD",1719004610537,2.27287,3519.8,3519.2,2.3953257]
["bitfinex","ETHUSD",1719004610538,2.27277,3520.0,3519.4,2.2731]
["bitfinex","ETHUSD",1719004610726,0.49195184,3519.9,3519.3,2.27316]
["bitfinex","ETHUSD",1719004610961,2.27261,3520.2,3519.2,0.1221157]
["bitfinex","ETHUSD",1719004611163,1.35703924,3520.0,3519.2,2.3953357]
["bitfinex","ETHUSD",1719004611468,1.35703924,3520.2,3519.2,0.1221157]
["bitfinex","ETHUSD",1719004611665,1.84895585,3520.2,3519.7,2.27287]
["bitfinex","ETHUSD",1719004611832,0.49191661,3520.2,3519.7,2.27287]
["bitfinex","ETHUSD",1719004612044,3.62958924,3520.3,3519.7,4.54574]
["bitfinex","ETHUSD",1719004612275,0.49191267,3520.2,3519.8,2.27284]
["bitfinex","ETHUSD",1719004612573,1.35703924,3520.3,3519.9,2.27274]
["bitfinex","ETHUSD",1719004613155,2.2726,3520.2,3519.7,2.27291]
["bitfinex","ETHUSD",1719004613337,1.35703924,3520.3,3519.8,2.27284]
["bitfinex","ETHUSD",1719004613541,5.2125,3520.5,3519.2,0.1221157]
["bitfinex","ETHUSD",1719004613734,2.87,3520.5,3520.1,2.2726]
["bitfinex","ETHUSD",1719004613966,2.87,3520.5,3520.2,2.27258]
["bitfinex","ETHUSD",1719004614352,2.87,3520.5,3520.3,2.27253]
["bitfinex","ETHUSD",1719004614675,2.87,3520.5,3520.4,2.27246]
["bitfinex","ETHUSD",1719004615778,2.3425,3521.3,3519.8,2.281]
["bitfinex","ETHUSD",1719004615779,1.35755414,3521.1,3520.0,2.27268]
["bitfinex","ETHUSD",1719004615939,1.84932878,3521.2,3520.8,2.27216]
["bitfinex","ETHUSD",1719004616351,1.84932878,3521.2,3520.9,2.27211]
["bitfinex","ETHUSD",1719004616552,0.49177464,3521.2,3521.0,2.27207]
["bitfinex","ETHUSD",1719004616750,3.70027126,3521.3,3521.0,2.27207]
["bitfinex","ETHUSD",1719004616968,1.35777126,3521.4,3521.2,2.27195]
["bitfinex","ETHUSD",1719004617178,4.22777126,3521.6,3521.2,2.27195]
["bitfinex","ETHUSD",1719004617384,0.49170078,3521.5,3521.2,2.27195]
["bitfinex","ETHUSD",1719004617579,4.22777126,3521.6,3521.3,0.07458577]
["bitfinex","ETHUSD",1719004617744,3.98133613,3521.6,3521.3,0.07458577]
["bitfinex","ETHUSD",1719004617953,5.33910739,3521.6,3521.0,2.27207]
["bitfinex","ETHUSD",1719004618148,1.84946683,3521.5,3521.4,0.07456504]
["bitfinex","ETHUSD",1719004618461,1.84946683,3521.5,3520.6,4.55333]
["bitfinex","ETHUSD",1719004618462,1.84946683,3521.5,3521.1,2.27199]
["bitfinex","ETHUSD",1719004618778,0.49169557,3521.4,3521.1,2.27199]
["bitfinex","ETHUSD",1719004618941,0.49169557,3521.4,3521.2,0.07452396]
["bitfinex","ETHUSD",1719004619573,1.2716563,3521.5,3521.2,0.07452396]
["bitfinex","ETHUSD",1719004619773,3.12112691,3521.5,3521.1,2.27201]
["bitfinex","ETHUSD",1719004620044,1.2716563,3521.5,3521.2,0.07452396]
["bitfinex","ETHUSD",1719004620343,3.12105645,3521.5,3521.2,0.07452396]
["bitfinex","ETHUSD",1719004620545,0.49171793,3521.4,3521.2,0.07452396]
["bitfinex","ETHUSD",1719004620888,0.49171793,3521.4,3520.6,4.55333]
["bitfinex","ETHUSD",1719004620889,2.76361639,3521.3,3520.6,2.27233]
["bitfinex","ETHUSD",1719004621052,4.12115654,3521.2,3520.6,2.27233]
["bitfinex","ETHUSD",1719004621386,1.84920654,3521.1,3520.7,2.27227]
["bitfinex","ETHUSD",1719004621544,1.35747015,3521.1,3520.7,2.27227]
["bitfinex","ETHUSD",1719004621963,1.35738832,3521.1,3520.7,2.27227]
["bitfinex","ETHUSD",1719004622478,1.35738832,3521.2,3521.0,2.27208]
["bitfinex","ETHUSD",1719004622646,1.35738832,3521.2,3520.8,2.2722]
["bitfinex","ETHUSD",1719004622647,0.49175648,3521.1,3520.8,2.27217]
["bitfinex","ETHUSD",1719004622845,1.35738832,3521.2,3520.8,2.27217]
["bitfinex","ETHUSD",1719004623075,0.49175313,3521.1,3520.8,2.27217]
["bitfinex","ETHUSD",1719004623278,1.35738832,3521.2,3520.9,2.27213]
["bitfinex","ETHUSD",1719004623475,0.4917512,3521.1,3520.9,2.27213]
["bitfinex","ETHUSD",1719004623686,1.35738832,3521.2,3520.2,9.8991]
["bitfinex","ETHUSD",1719004623687,1.35738832,3521.2,3521.0,2.27208]
["bitfinex","ETHUSD",1719004623874,1.35738832,3521.2,3521.1,2.27201]
["bitfinex","ETHUSD",1719004624071,2.3425,3521.8,3520.3,2.2725]
["bitfinex","ETHUSD",1719004624072,1.35738832,3521.4,3520.3,2.2725]
["bitfinex","ETHUSD",1719004624290,2.27138,3522.1,3521.4,2.27182]
["bitfinex","ETHUSD",1719004624291,1.35738832,3521.5,3521.4,2.27182]
["bitfinex","ETHUSD",1719004624650,1.35738832,3521.6,3521.4,2.27182]
["bitfinex","ETHUSD",1719004624972,2.27145,3522.0,3521.4,2.27182]
["bitfinex","ETHUSD",1719004625177,1.35780537,3521.6,3521.3,2.27188]
["bitfinex","ETHUSD",1719004625359,0.49168574,3521.5,3521.4,2.27182]
["bitfinex","ETHUSD",1719004625564,1.35780537,3521.6,3521.4,2.27182]
["bitfinex","ETHUSD",1719004625775,0.35,3521.5,3521.4,2.27182]
["bitfinex","ETHUSD",1719004626686,0.35,3521.5,3521.3,2.27188]
["bitfinex","ETHUSD",1719004628463,0.35,3521.5,3521.4,4.54364]
["bitfinex","ETHUSD",1719004628666,0.35,3521.5,3521.4,2.27182]
["bitfinex","ETHUSD",1719004629071,0.3,3521.5,3521.4,2.27182]
["bitfinex","ETHUSD",1719004629973,0.3,3521.5,3521.4,2.3047981]
["bitfinex","ETHUSD",1719004630402,0.3,3521.5,3521.4,4.5766181]
["bitfinex","ETHUSD",1719004630922,1.35807219,3522.0,3521.6,2.27163]
["bitfinex","ETHUSD",1719004631258,0.49164627,3521.9,3521.6,2.27163]
["bitfinex","ETHUSD",1719004631484,0.35,3521.7,3521.6,2.27163]
["bitfinex","ETHUSD",1719004631989,0.35,3521.7,3521.6,2.3046081]
["bitfinex","ETHUSD",1719004632159,0.35,3521.7,3521.6,0.0329781]
["bitfinex","ETHUSD",1719004632555,0.35,3521.7,3521.6,2.37854971]
["bitfinex","ETHUSD",1719004633356,0.52084767,3521.7,3521.6,0.10685971]
["bitfinex","ETHUSD",1719004633688,5.58915067,3521.7,3521.6,0.10685971]
["bitfinex","ETHUSD",1719004633888,4.50514965,3521.7,3521.6,0.10685971]
["bitfinex","ETHUSD",1719004634393,6.77659858,3521.7,3521.6,0.10685971]
["bitfinex","ETHUSD",1719004634590,7.68994312,3521.7,3521.6,0.10685971]
["bitfinex","ETHUSD",1719004634825,5.41831312,3521.7,3521.6,0.10685971]
["bitfinex","ETHUSD",1719004635104,6.18730043,3521.7,3521.6,0.10685971]
["bitfinex","ETHUSD",1719004637075,5.69561731,3521.7,3521.6,0.10685971]
["bitfinex","ETHUSD",1719004637412,8.45894638,3521.7,3521.6,0.10685971]
["bitfinex","ETHUSD",1719004637708,8.45898808,3521.7,3521.6,0.10685971]
["bitfinex","ETHUSD",1719004638171,7.96724731,3521.7,3521.6,0.0329781]
["bitfinex","ETHUSD",1719004638371,8.45898964,3521.7,3521.6,0.10682915]
["bitfinex","ETHUSD",1719004638571,8.45898964,3521.7,3521.6,0.0329781]
["bitfinex","ETHUSD",1719004639810,13.00224964,3521.7,3521.6,0.0329781]
["bitfinex","ETHUSD",1719004640119,2.3263,3521.2,3520.0,7.44]
["bitfinex","ETHUSD",1719004640317,2.3263,3521.2,3519.8,2.4638]
["bitfinex","ETHUSD",1719004640318,1.35740428,3520.1,3519.9,2.27278]
["bitfinex","ETHUSD",1719004640536,0.23263,3521.1,3519.9,2.27278]
["bitfinex","ETHUSD",1719004640537,1.84914957,3520.0,3519.9,2.27278]
["bitfinex","ETHUSD",1719004640803,2.27247,3520.4,3519.9,2.27278]
["bitfinex","ETHUSD",1719004640804,0.49174233,3520.3,3519.9,2.27278]
["bitfinex","ETHUSD",1719004641006,1.35726124,3520.0,3519.9,2.27278]
["bitfinex","ETHUSD",1719004641190,1.84900357,3520.0,3519.9,2.27278]
["bitfinex","ETHUSD",1719004641406,0.49174233,3520.0,3519.9,2.27278]
["bitfinex","ETHUSD",1719004641572,0.49174233,3520.3,3519.9,2.27278]
["bitfinex","ETHUSD",1719004641775,0.84174233,3520.2,3519.9,2.27278]
["bitfinex","ETHUSD",1719004641974,0.49174233,3520.1,3519.9,2.27278]
["bitfinex","ETHUSD",1719004642181,0.49174233,3520.3,3519.9,2.27278]
["bitfinex","ETHUSD",1719004642379,2.76427233,3520.3,3519.8,4.73665]
["bitfinex","ETHUSD",1719004642590,1.3572652,3519.9,3519.8,4.73665]
["bitfinex","ETHUSD",1719004643000,1.84900753,3519.9,3519.8,4.73665]
["bitfinex","ETHUSD",1719004643191,2.27247,3520.4,3519.9,2.27278]
["bitfinex","ETHUSD",1719004643384,0.35,3520.2,3519.9,2.27278]
["bitfinex","ETHUSD",1719004643718,0.49187492,3520.1,3519.9,2.27278]
["bitfinex","ETHUSD",1719004643877,0.49187492,3520.0,3519.9,2.27278]
["bitfinex","ETHUSD",1719004644080,0.49187492,3520.0,3519.8,4.73665]
["bitfinex","ETHUSD",1719004644285,2.27253,3520.3,3519.8,4.73665]
["bitfinex","ETHUSD",1719004644489,1.35723321,3519.9,3519.8,4.73665]
["bitfinex","ETHUSD",1719004644740,1.84911573,3519.9,3519.8,2.27285]
["bitfinex","ETHUSD",1719004644916,0.49188252,3519.9,3519.8,2.27285]
["bitfinex","ETHUSD",1719004645209,0.49188252,3520.2,3519.8,2.27285]
["bitfinex","ETHUSD",1719004645410,1.35737017,3519.9,3519.8,2.27285]
["bitfinex","ETHUSD",1719004645713,1.84925269,3519.9,3519.8,2.27285]
["bitfinex","ETHUSD",1719004645879,0.49188252,3519.9,3519.8,4.5457]
["bitfinex","ETHUSD",1719004646087,2.27242,3520.5,3519.8,2.27285]
["bitfinex","ETHUSD",1719004646284,1.35738805,3520.0,3519.8,2.27285]
["bitfinex","ETHUSD",1719004646495,0.49187321,3519.9,3519.8,2.27285]
["bitfinex","ETHUSD",1719004646681,2.27247,3520.4,3519.9,2.27279]
["bitfinex","ETHUSD",1719004646882,1.35739654,3520.0,3519.9,2.27279]
["bitfinex","ETHUSD",1719004647083,1.84928067,3520.0,3519.9,2.27279]
["bitfinex","ETHUSD",1719004647281,1.84931529,3520.0,3519.8,2.27283]
["bitfinex","ETHUSD",1719004647520,1.8493154,3519.9,3519.6,2.27296]
["bitfinex","ETHUSD",1719004647696,1.3574318,3519.9,3519.7,2.27291]
["bitfinex","ETHUSD",1719004648219,1.3574318,3519.9,3519.8,2.27285]
["bitfinex","ETHUSD",1719004648514,0.49189274,3519.9,3519.6,2.27295]
["bitfinex","ETHUSD",1719004648703,1.3574318,3520.0,3519.7,2.27291]
["bitfinex","ETHUSD",1719004648904,0.49189513,3519.9,3519.7,2.27291]
["bitfinex","ETHUSD",1719004649213,2.27263,3520.2,3519.7,2.27291]
["bitfinex","ETHUSD",1719004649413,1.707342,3520.0,3519.8,2.27284]
["bitfinex","ETHUSD",1719004649616,1.707342,3520.0,3519.6,2.27298]
["bitfinex","ETHUSD",1719004649617,1.707342,3520.0,3519.9,2.27279]
["bitfinex","ETHUSD",1719004649783,0.84187582,3520.0,3519.9,2.27279]
["bitfinex","ETHUSD",1719004649989,2.19921782,3520.0,3519.8,2.27285]
["bitfinex","ETHUSD",1719004650215,1.707342,3520.0,3519.7,2.27291]
["bitfinex","ETHUSD",1719004650629,1.707342,3520.0,3519.8,2.27285]
["bitfinex","ETHUSD",1719004650630,0.35,3520.0,3519.8,2.27285]
["bitfinex","ETHUSD",1719004650793,0.35,3520.0,3519.9,2.27279]
["bitfinex","ETHUSD",1719004650987,2.19920924,3520.0,3519.9,2.27279]
["bitfinex","ETHUSD",1719004651443,0.84186724,3520.0,3519.9,2.27279]
["bitfinex","ETHUSD",1719004652319,0.35,3520.0,3519.9,2.27279]
["bitfinex","ETHUSD",1719004653007,0.84189123,3520.0,3519.9,2.27279]
["bitfinex","ETHUSD",1719004655131,0.84189123,3520.0,3519.8,2.27285]
["bitfinex","ETHUSD",1719004655499,0.35,3520.0,3519.8,2.27285]
["bitfinex","ETHUSD",1719004656117,0.35,3520.0,3519.9,2.27279]
["bitfinex","ETHUSD",1719004656513,0.84188932,3520.0,3519.9,2.27279]
["bitfinex","ETHUSD",1719004656923,0.35,3520.0,3519.9,2.27279]
["bitfinex","ETHUSD",1719004657518,0.84188399,3520.0,3519.9,2.27279]
["bitfinex","ETHUSD",1719004657723,0.35,3520.0,3519.9,2.27279]
["bitfinex","ETHUSD",1719004657947,0.84188917,3520.0,3519.9,4.54558]
["bitfinex","ETHUSD",1719004658108,0.35,3520.0,3519.9,4.54558]
["bitfinex","ETHUSD",1719004658516,0.35,3520.0,3519.9,2.27279]
["bitfinex","ETHUSD",1719004659020,0.84188032,3520.0,3519.9,2.27279]
["bitfinex","ETHUSD",1719004661356,2.20023562,3520.0,3519.9,2.27279]
["bitfinex","ETHUSD",1719004661508,0.35,3520.0,3519.9,2.27279]
["bitfinex","ETHUSD",1719004661846,1.70738695,3520.0,3519.9,4.54558]
["bitfinex","ETHUSD",1719004662041,2.19927102,3520.0,3519.9,4.54558]
["bitfinex","ETHUSD",1719004662507,2.19927102,3520.0,3519.9,2.34036866]
["bitfinex","ETHUSD",1719004662840,2.19927102,3520.0,3519.9,4.61315866]
["bitfinex","ETHUSD",1719004663148,2.19927102,3520.0,3519.9,2.34036866]
["bitfinex","ETHUSD",1719004663343,0.84188407,3520.0,3519.9,4.61315866]
["bitfinex","ETHUSD",1719004663649,0.84188407,3520.0,3519.9,2.34036866]
["bitfinex","ETHUSD",1719004664010,0.84188407,3520.0,3519.9,4.61315866]
["bitfinex","ETHUSD",1719004664723,0.84187932,3520.0,3519.9,0.06757866]
["bitfinex","ETHUSD",1719004664932,0.84187932,3520.0,3519.8,2.27282]
["bitfinex","ETHUSD",1719004665129,0.35,3520.0,3519.9,0.06757561]
["bitfinex","ETHUSD",1719004665481,0.35,3520.0,3519.9,2.34036561]
["bitfinex","ETHUSD",1719004665617,3.45105779,3520.0,3519.9,0.06757561]
["bitfinex","ETHUSD",1719004665811,3.18880479,3520.0,3519.9,0.06757561]
["bitfinex","ETHUSD",1719004666015,3.18880479,3520.0,3519.4,2.27305]
["bitfinex","ETHUSD",1719004666016,5.46153479,3520.0,3519.4,2.27305]
["bitfinex","ETHUSD",1719004666330,0.49190479,3519.9,3519.6,2.27295]
["bitfinex","ETHUSD",1719004666529,0.49190479,3519.9,3519.6,4.5459]
["bitfinex","ETHUSD",1719004666851,0.35,3519.7,3519.6,2.27295]
["bitfinex","ETHUSD",1719004667363,0.84190479,3519.7,3519.6,2.27295]
["bitfinex","ETHUSD",1719004667667,0.35,3519.7,3519.6,2.27295]
["bitfinex","ETHUSD",1719004667826,0.8419236,3519.7,3519.6,2.27295]
["bitfinex","ETHUSD",1719004668331,0.8419236,3519.7,3519.6,4.54593]
["bitfinex","ETHUSD",1719004668529,0.8419236,3519.7,3519.6,6.81891]
["bitfinex","ETHUSD",1719004668973,4.61926,3520.6,3520.1,2.2726]
["bitfinex","ETHUSD",1719004669173,0.49184221,3520.5,3520.1,2.2726]
["bitfinex","ETHUSD",1719004669353,0.35,3520.2,3520.1,2.2726]
["bitfinex","ETHUSD",1719004669865,0.84184221,3520.2,3520.1,2.2726]
["bitfinex","ETHUSD",1719004670818,0.84185049,3520.2,3520.1,2.2726]
["bitfinex","ETHUSD",1719004671260,0.84185049,3520.2,3520.1,4.54526]
["bitfinex","ETHUSD",1719004673968,0.84183154,3520.2,3520.1,4.54526]
["bitfinex","ETHUSD",1719004674465,0.84183149,3520.2,3520.1,4.54526]
["bitfinex","ETHUSD",1719004675065,0.8418315,3520.2,3520.1,4.54526]
["bitfinex","ETHUSD",1719004676206,0.4918315,3520.2,3520.1,6.81792]
["bitfinex","ETHUSD",1719004676904,0.4918315,3520.2,3520.1,4.54526]
["bitfinex","ETHUSD",1719004677051,4.61911,3520.8,3520.3,2.27248]
["bitfinex","ETHUSD",1719004677255,3.24655764,3520.7,3520.4,2.27245]
["bitfinex","ETHUSD",1719004677503,0.35,3520.5,3520.4,2.27245]
["bitfinex","ETHUSD",1719004677792,2.90743726,3520.5,3520.4,2.27245]
["bitfinex","ETHUSD",1719004678498,2.90743726,3520.5,3520.0,2.27266]
["bitfinex","ETHUSD",1719004678690,2.3469,3520.3,3520.0,2.27266]
["bitfinex","ETHUSD",1719004678893,2.3469,3520.3,3520.1,2.27263]
["bitfinex","ETHUSD",1719004678894,0.49181512,3520.2,3520.1,2.27263]
["bitfinex","ETHUSD",1719004679119,0.49181512,3520.2,3519.9,2.27272]
["bitfinex","ETHUSD",1719004679254,2.3183,3520.1,3519.7,2.27291]
["bitfinex","ETHUSD",1719004679457,2.55774147,3520.0,3519.7,2.27291]
["bitfinex","ETHUSD",1719004679654,2.55774147,3519.9,3519.7,2.27291]
["bitfinex","ETHUSD",1719004679897,2.55774147,3519.8,3519.7,2.27291]
["bitfinex","ETHUSD",1719004680061,2.55798024,3519.8,3519.7,2.27291]
["bitfinex","ETHUSD",1719004681095,2.55798024,3519.8,3519.5,2.27304]
["bitfinex","ETHUSD",1719004681302,4.83090024,3519.7,3519.3,2.27311]
["bitfinex","ETHUSD",1719004681593,0.35,3519.5,3519.3,2.27311]
["bitfinex","ETHUSD",1719004681794,2.55798024,3519.4,3519.3,2.27311]
["bitfinex","ETHUSD",1719004682399,2.55821364,3519.4,3519.3,2.27311]
["bitfinex","ETHUSD",1719004682869,2.55826873,3519.4,3519.3,2.27311]
["bitfinex","ETHUSD",1719004683470,4.87656985,3519.4,3519.1,2.2733]
["bitfinex","ETHUSD",1719004683757,2.55826985,3519.3,3519.1,2.2733]
["bitfinex","ETHUSD",1719004683965,2.55826985,3519.2,3519.1,2.2733]
["bitfinex","ETHUSD",1719004684365,2.55826985,3519.2,3518.8,2.2735]
["bitfinex","ETHUSD",1719004684560,1.35664233,3518.9,3518.8,2.2735]
["bitfinex","ETHUSD",1719004684985,1.8486173,3518.9,3518.8,2.2735]
["bitfinex","ETHUSD",1719004685467,6.6643469,3519.4,3518.9,2.27342]
["bitfinex","ETHUSD",1719004685773,0.35,3519.1,3518.9,2.27342]
["bitfinex","ETHUSD",1719004685962,2.55838382,3519.0,3518.9,2.27342]
["bitfinex","ETHUSD",1719004686559,3.91506451,3519.0,3518.9,2.27342]
["bitfinex","ETHUSD",1719004686796,4.59141,3519.4,3518.9,2.27342]
["bitfinex","ETHUSD",1719004686956,1.35668018,3519.0,3518.9,2.27342]
["bitfinex","ETHUSD",1719004687157,2.55835869,3519.0,3518.9,2.27342]
["bitfinex","ETHUSD",1719004687593,1.8486664,3519.0,3518.9,2.27342]
["bitfinex","ETHUSD",1719004687790,1.35667435,3519.0,3518.9,2.27342]
["bitfinex","ETHUSD",1719004687957,0.49199205,3519.0,3518.9,2.27342]
["bitfinex","ETHUSD",1719004688171,0.15899205,3519.0,3518.9,6.82028]
["bitfinex","ETHUSD",1719004688476,1.35667435,3519.1,3519.0,4.54674]
["bitfinex","ETHUSD",1719004688673,3.4229937,3519.1,3518.9,2.27342]
["bitfinex","ETHUSD",1719004688881,1.35678417,3519.0,3518.9,2.27342]
["bitfinex","ETHUSD",1719004689072,1.35678417,3519.0,3518.9,4.54685]
["bitfinex","ETHUSD",1719004689276,1.35678417,3519.0,3518.9,2.27342]
["bitfinex","ETHUSD",1719004690471,1.35678417,3519.1,3518.9,2.27342]
["bitfinex","ETHUSD",1719004690982,1.70678417,3519.1,3518.9,2.27342]
["bitfinex","ETHUSD",1719004691194,1.70678417,3519.1,3519.0,4.54674]
["bitfinex","ETHUSD",1719004691396,1.70678417,3519.1,3519.0,2.27337]
["bitfinex","ETHUSD",1719004691592,2.27298,3519.6,3519.1,2.27327]
["bitfinex","ETHUSD",1719004691798,2.06632498,3519.5,3519.2,2.27324]
["bitfinex","ETHUSD",1719004691997,0.35,3519.3,3519.2,2.27324]
["bitfinex","ETHUSD",1719004692347,2.41630136,3519.3,3519.2,2.27324]
["bitfinex","ETHUSD",1719004692486,2.3183,3519.2,3518.6,2.27361]
["bitfinex","ETHUSD",1719004692708,2.3183,3519.2,3519.1,2.2733]
["bitfinex","ETHUSD",1719004693018,4.7346489,3519.2,3519.1,2.2733]
["bitfinex","ETHUSD",1719004694086,4.7346489,3519.2,3518.7,4.54706]
["bitfinex","ETHUSD",1719004694419,4.7346489,3519.2,3518.5,0.24086715]
["bitfinex","ETHUSD",1719004694420,1.35668308,3518.9,3518.8,2.27346]
["bitfinex","ETHUSD",1719004694626,2.3183,3519.2,3518.8,2.27346]
["bitfinex","ETHUSD",1719004694809,2.06659187,3519.1,3518.8,2.27346]
["bitfinex","ETHUSD",1719004695030,2.41659187,3519.1,3518.8,2.27346]
["bitfinex","ETHUSD",1719004695221,1.3566535,3518.9,3518.8,2.27346]
["bitfinex","ETHUSD",1719004696899,1.3566535,3519.0,3518.8,2.27346]
["bitfinex","ETHUSD",1719004697095,1.3566535,3518.9,3518.8,2.27346]
["bitfinex","ETHUSD",1719004697729,1.35626557,3518.9,3518.8,2.27346]
["bitfinex","ETHUSD",1719004698101,1.84829276,3518.9,3518.8,2.27346]
["bitfinex","ETHUSD",1719004698675,1.35626557,3519.0,3518.8,2.27346]
["bitfinex","ETHUSD",1719004698852,1.35626557,3518.9,3518.7,2.27356]
["bitfinex","ETHUSD",1719004699006,0.84203024,3518.8,3518.6,2.27362]
["bitfinex","ETHUSD",1719004699205,1.70615945,3518.8,3518.6,2.27362]
["bitfinex","ETHUSD",1719004699507,1.84820795,3518.7,3518.6,2.27362]
["bitfinex","ETHUSD",1719004699821,1.84785231,3518.7,3518.6,2.27362]
["bitfinex","ETHUSD",1719004700506,1.35580381,3518.7,3518.6,2.27362]
["bitfinex","ETHUSD",1719004700704,2.27337,3519.0,3518.6,2.27362]
["bitfinex","ETHUSD",1719004700906,1.84748471,3518.7,3518.6,2.27362]
["bitfinex","ETHUSD",1719004701236,1.84745881,3518.7,3518.6,2.27362]
["bitfinex","ETHUSD",1719004701616,0.49206363,3518.7,3518.6,2.27362]
["bitfinex","ETHUSD",1719004701817,0.49205084,3518.7,3518.6,2.27362]
["bitfinex","ETHUSD",1719004702130,1.35544984,3518.8,3518.6,2.27362]
["bitfinex","ETHUSD",1719004702318,1.70544984,3518.8,3518.6,2.27362]
["bitfinex","ETHUSD",1719004702522,0.49204637,3518.7,3518.6,2.27362]
["bitfinex","ETHUSD",1719004703131,1.35544984,3518.8,3518.6,2.27362]
["bitfinex","ETHUSD",1719004703442,1.84749621,3518.7,3518.6,4.54725]
["bitfinex","ETHUSD",1719004703635,1.35544984,3518.9,3518.8,2.2735]
["bitfinex","ETHUSD",1719004703951,4.59613,3519.4,3518.9,2.27343]
["bitfinex","ETHUSD",1719004704149,0.35,3519.0,3518.8,2.27349]
["bitfinex","ETHUSD",1719004704450,2.815019,3518.9,3518.4,0.1200305]
["bitfinex","ETHUSD",1719004704613,1.35565558,3518.7,3518.4,0.1200305]
["bitfinex","ETHUSD",1719004705013,0.49206078,3518.6,3518.4,2.3937805]
["bitfinex","ETHUSD",1719004705315,1.84772187,3518.6,3518.4,2.3937805]
["bitfinex","ETHUSD",1719004705516,1.35565558,3518.6,3518.4,2.3937805]
["bitfinex","ETHUSD",1719004705735,1.35565558,3518.7,3518.4,2.3937805]
["bitfinex","ETHUSD",1719004705916,1.84772079,3518.6,3518.4,2.3937805]
["bitfinex","ETHUSD",1719004706118,1.35565558,3518.6,3518.4,2.3937805]
["bitfinex","ETHUSD",1719004706446,0.49206728,3518.5,3518.4,2.3937805]
["bitfinex","ETHUSD",1719004706653,1.84772286,3518.5,3518.4,2.3937805]
["bitfinex","ETHUSD",1719004706972,2.2735,3518.8,3518.4,2.3937805]
["bitfinex","ETHUSD",1719004707117,1.35528134,3518.5,3518.4,2.3937805]
["bitfinex","ETHUSD",1719004707479,1.36608334,3518.5,3518.4,0.1200305]
["bitfinex","ETHUSD",1719004707618,3.98977334,3518.5,3518.4,0.18662428]
["bitfinex","ETHUSD",1719004707812,3.98977334,3518.5,3518.4,0.1200305]
["bitfinex","ETHUSD",1719004708517,3.98977334,3518.5,3518.4,0.18668229]
["bitfinex","ETHUSD",1719004709334,6.31277334,3518.5,3518.4,0.18668229]
["bitfinex","ETHUSD",1719004709972,5.82069,3518.5,3518.4,0.18668229]
["bitfinex","ETHUSD",1719004710184,6.31281249,3518.5,3518.4,0.18668229]
["bitfinex","ETHUSD",1719004710471,5.82069,3518.5,3518.4,0.18668229]
["bitfinex","ETHUSD",1719004710692,6.31282861,3518.5,3518.4,0.18668229]
["bitfinex","ETHUSD",1719004711209,6.3128297,3518.5,3518.4,0.18668229]
["bitfinex","ETHUSD",1719004711541,3.1651397,3518.5,3518.4,0.18668229]
["bitfinex","ETHUSD",1719004712771,6.3128297,3518.5,3518.4,0.18668229]
["bitfinex","ETHUSD",1719004712961,6.3128297,3518.5,3518.4,0.1200305]
["bitfinex","ETHUSD",1719004713166,5.82069,3518.5,3518.4,0.18676476]
["bitfinex","ETHUSD",1719004713347,6.31281537,3518.5,3518.4,0.18676476]
["bitfinex","ETHUSD",1719004713875,0.84212537,3518.5,3518.4,0.18676476]
["bitfinex","ETHUSD",1719004714837,0.84212537,3518.5,3518.4,2.46052476]
["bitfinex","ETHUSD",1719004715540,0.84212537,3518.5,3518.4,4.73428476]
["bitfinex","ETHUSD",1719004715942,0.49212537,3518.5,3518.4,4.73428476]
["bitfinex","ETHUSD",1719004716278,3.14738,3519.0,3518.6,2.27362]
["bitfinex","ETHUSD",1719004716450,0.49208495,3518.9,3518.6,2.27362]
["bitfinex","ETHUSD",1719004716646,0.49208495,3518.8,3518.7,0.06673611]
["bitfinex","ETHUSD",1719004716851,0.84208495,3518.8,3518.7,6.88741611]
["bitfinex","ETHUSD",1719004717173,1.3559668,3518.9,3518.8,4.547]
["bitfinex","ETHUSD",1719004717336,0.49199024,3518.9,3518.8,4.547]
["bitfinex","ETHUSD",1719004717573,1.3559668,3519.2,3518.8,2.53494511]
["bitfinex","ETHUSD",1719004717768,1.3559668,3519.3,3519.2,2.27324]
["bitfinex","ETHUSD",1719004718021,0.84193066,3519.3,3519.2,2.27324]
["bitfinex","ETHUSD",1719004718219,0.84193066,3519.3,3519.2,4.61304209]
["bitfinex","ETHUSD",1719004718366,0.49193066,3519.3,3519.2,4.61304209]
["bitfinex","ETHUSD",1719004718722,0.49195637,3519.8,3519.5,2.27304]
["bitfinex","ETHUSD",1719004718926,0.49193718,3519.7,3519.6,4.54596]
["bitfinex","ETHUSD",1719004719200,0.49193718,3520.4,3520.0,2.27272]
["bitfinex","ETHUSD",1719004719426,2.55777491,3520.3,3520.0,2.27272]
["bitfinex","ETHUSD",1719004719704,4.5954,3520.5,3520.1,0.06637536]
["bitfinex","ETHUSD",1719004719908,0.84186875,3520.2,3520.1,0.06637536]
["bitfinex","ETHUSD",1719004720488,0.84186875,3520.2,3520.1,2.33903536]
["bitfinex","ETHUSD",1719004722185,0.35,3520.2,3520.1,2.33903536]
["bitfinex","ETHUSD",1719004722913,0.84186196,3520.2,3520.1,2.33903536]
["bitfinex","ETHUSD",1719004725411,0.84186494,3520.2,3520.1,2.33903536]
["bitfinex","ETHUSD",1719004725584,1.70636865,3520.2,3520.1,2.33903536]
["bitfinex","ETHUSD",1719004725949,2.19823359,3520.2,3520.1,2.33903536]
["bitfinex","ETHUSD",1719004726334,0.84186494,3520.2,3520.1,2.33903536]
["bitfinex","ETHUSD",1719004726628,2.19823359,3520.2,3520.1,2.33903536]
["bitfinex","ETHUSD",1719004727722,0.84186494,3520.2,3520.1,2.33903536]
["bitfinex","ETHUSD",1719004728085,2.19823359,3520.2,3520.1,2.33903536]
["bitfinex","ETHUSD",1719004728542,0.84185478,3520.2,3520.1,2.33903536]
["bitfinex","ETHUSD",1719004728887,0.35,3520.2,3520.1,2.33903536]
["bitfinex","ETHUSD",1719004729826,0.35,3520.2,3520.1,0.06637536]
["bitfinex","ETHUSD",1719004730104,0.841868,3520.2,3520.1,0.06637536]
["bitfinex","ETHUSD",1719004730202,0.35,3520.2,3520.1,0.06637536]
["bitfinex","ETHUSD",1719004734527,2.62259,3520.2,3520.1,0.06637536]
["bitfinex","ETHUSD",1719004734847,5.33615278,3520.2,3519.4,9.71305]
["bitfinex","ETHUSD",1719004735064,2.27267,3520.1,3519.7,2.27292]
["bitfinex","ETHUSD",1719004735359,3.62892914,3520.1,3519.8,0.0653723]
["bitfinex","ETHUSD",1719004735515,3.62892914,3520.1,3519.6,2.27297]
["bitfinex","ETHUSD",1719004735724,3.62892914,3520.1,3519.7,0.06539305]
["bitfinex","ETHUSD",1719004736930,2.27267,3520.1,3519.7,0.06539305]
["bitfinex","ETHUSD",1719004737336,2.27273,3520.0,3519.7,0.06539305]
["bitfinex","ETHUSD",1719004738353,3.62958212,3520.0,3519.7,0.06539305]
["bitfinex","ETHUSD",1719004738861,3.62981244,3520.0,3519.7,0.06539305]
["bitfinex","ETHUSD",1719004739365,2.27273,3520.0,3519.7,0.06539305]
["bitfinex","ETHUSD",1719004739528,3.62981244,3520.0,3519.7,0.06539305]
["bitfinex","ETHUSD",1719004739915,0.49190912,3519.9,3519.7,0.06539305]
["bitfinex","ETHUSD",1719004740171,3.62981244,3520.0,3519.7,0.06539305]
["bitfinex","ETHUSD",1719004740323,0.49190835,3519.9,3519.7,0.06539305]
["bitfinex","ETHUSD",1719004740681,2.27273,3520.0,3519.7,0.06539305]
["bitfinex","ETHUSD",1719004740822,1.84910566,3519.9,3519.7,0.06539305]
["bitfinex","ETHUSD",1719004741028,1.35719607,3519.9,3519.7,0.06539305]
["bitfinex","ETHUSD",1719004741267,1.35719607,3519.9,3519.7,2.33830305]
["bitfinex","ETHUSD",1719004741448,1.35719607,3520.0,3519.8,0.873]
["bitfinex","ETHUSD",1719004741769,0.49189578,3519.9,3519.8,0.873]
["bitfinex","ETHUSD",1719004741974,1.35719607,3520.0,3519.9,0.06542174]
["bitfinex","ETHUSD",1719004742264,0.84189322,3520.0,3519.9,0.06542174]
["bitfinex","ETHUSD",1719004743246,0.50889714,3520.0,3519.9,0.06542174]
["bitfinex","ETHUSD",1719004744067,2.78161714,3520.0,3519.9,0.06542174]
["bitfinex","ETHUSD",1719004745867,0.50889714,3520.0,3519.9,0.06542174]
["bitfinex","ETHUSD",1719004746475,0.50890096,3520.0,3519.9,0.06542174]
["bitfinex","ETHUSD",1719004746960,0.017,3520.0,3519.9,0.06542174]
["bitfinex","ETHUSD",1719004747130,0.50889348,3520.0,3519.8,0.68842174]
["bitfinex","ETHUSD",1719004747332,0.50889348,3520.0,3519.9,0.06324406]
["bitfinex","ETHUSD",1719004747333,0.017,3520.0,3519.9,0.06324406]
["bitfinex","ETHUSD",1719004747633,0.35,3520.1,3519.9,0.06324406]
["bitfinex","ETHUSD",1719004747838,0.35,3520.1,3520.0,0.873]
["bitfinex","ETHUSD",1719004748140,0.84185641,3520.1,3520.0,0.93622332]
["bitfinex","ETHUSD",1719004749476,3.11451641,3520.1,3520.0,0.06322332]
["bitfinex","ETHUSD",1719004749665,3.11454279,3520.1,3520.0,0.06322332]
["bitfinex","ETHUSD",1719004749862,0.84188279,3520.1,3519.8,3.14584]
["bitfinex","ETHUSD",1719004750062,0.49188279,3520.0,3519.9,0.06324406]
["bitfinex","ETHUSD",1719004752762,0.49188529,3520.0,3519.9,0.06324406]
["bitfinex","ETHUSD",1719004753254,0.4918825,3520.0,3519.9,0.06324406]
["bitfinex","ETHUSD",1719004754678,7.4257225,3520.0,3519.9,0.06324406]
["bitfinex","ETHUSD",1719004754838,7.7757225,3520.0,3519.9,0.06324406]
["bitfinex","ETHUSD",1719004755169,2.27289,3519.8,3519.4,0.873]
["bitfinex","ETHUSD",1719004755374,0.4918825,3519.7,3519.4,0.873]
["bitfinex","ETHUSD",1719004755539,0.4918825,3519.6,3519.5,0.0632294]
["bitfinex","ETHUSD",1719004755740,2.27289,3519.8,3519.5,0.0632294]
["bitfinex","ETHUSD",1719004755977,0.49195604,3519.7,3519.5,0.0632294]
["bitfinex","ETHUSD",1719004756150,0.49195604,3519.6,3519.5,0.0632294]
["bitfinex","ETHUSD",1719004756336,2.27289,3519.8,3519.5,0.0632294]
["bitfinex","ETHUSD",1719004756538,0.49195121,3519.6,3519.5,0.0632294]
["bitfinex","ETHUSD",1719004758977,2.27289,3519.8,3519.5,0.0632294]
["bitfinex","ETHUSD",1719004759166,0.49195543,3519.6,3519.5,0.0632294]
["bitfinex","ETHUSD",1719004759564,0.49195543,3519.6,3519.5,2.3362794]
["bitfinex","ETHUSD",1719004759785,0.49195543,3519.6,3519.5,0.0632294]
["bitfinex","ETHUSD",1719004762135,0.49194594,3519.6,3519.5,0.0632294]
["bitfinex","ETHUSD",1719004762690,0.49194594,3519.6,3519.5,2.3362794]
["bitfinex","ETHUSD",1719004765103,2.07305298,3519.7,3519.5,2.3362794]
["bitfinex","ETHUSD",1719004765263,0.49194879,3519.6,3519.5,2.3362794]
["bitfinex","ETHUSD",1719004765498,2.27285,3519.9,3519.5,2.3362794]
["bitfinex","ETHUSD",1719004765794,0.35,3519.7,3519.5,2.3362794]
["bitfinex","ETHUSD",1719004766263,0.49194341,3519.6,3519.5,2.3362794]
["bitfinex","ETHUSD",1719004768296,0.4919363,3519.6,3519.5,2.3362794]
["bitfinex","ETHUSD",1719004768668,13.14523476,3519.6,3519.5,0.0632294]
["bitfinex","ETHUSD",1719004769002,2.27333,3519.1,3518.7,2.27356]
["bitfinex","ETHUSD",1719004769179,2.27333,3519.1,3518.7,3.14656]
["bitfinex","ETHUSD",1719004769180,0.4919363,3519.0,3518.7,3.14656]
["bitfinex","ETHUSD",1719004771384,2.07172926,3519.2,3518.9,0.873]
["bitfinex","ETHUSD",1719004771676,0.49202379,3519.1,3518.9,0.873]
["bitfinex","ETHUSD",1719004771878,0.49202379,3519.0,3518.9,0.873]
["bitfinex","ETHUSD",1719004772790,0.49202379,3519.0,3518.4,0.1200305]
["bitfinex","ETHUSD",1719004772791,2.27353,3518.8,3518.4,0.1200305]
["bitfinex","ETHUSD",1719004772982,0.84202379,3518.7,3518.4,3.2667705]
["bitfinex","ETHUSD",1719004773199,0.49202379,3518.6,3518.4,3.2667705]
["bitfinex","ETHUSD",1719004773509,0.49202379,3518.6,3518.5,2.27369]
["bitfinex","ETHUSD",1719004773702,0.49202379,3518.8,3518.5,2.27369]
["bitfinex","ETHUSD",1719004774107,0.35,3518.7,3518.5,2.27369]
["bitfinex","ETHUSD",1719004774609,0.49206933,3518.6,3518.5,2.27369]
["bitfinex","ETHUSD",1719004774854,2.27343,3518.9,3518.5,2.27369]
["bitfinex","ETHUSD",1719004774967,0.49206935,3518.8,3518.5,2.27369]
["bitfinex","ETHUSD",1719004775165,0.49206935,3518.7,3518.5,2.27369]
["bitfinex","ETHUSD",1719004775369,0.49206509,3518.6,3518.5,2.27369]
["bitfinex","ETHUSD",1719004775613,0.49206509,3518.6,3518.5,3.14669]
["bitfinex","ETHUSD",1719004775812,0.49206509,3518.6,3518.4,0.1200305]
["bitfinex","ETHUSD",1719004776109,0.49206509,3518.5,3518.4,0.9930305]
["bitfinex","ETHUSD",1719004776337,2.27357,3518.7,3518.4,0.1200305]
["bitfinex","ETHUSD",1719004776338,0.49206509,3518.6,3518.4,0.1200305]
["bitfinex","ETHUSD",1719004776619,1.84846032,3518.5,3518.4,3.2667905]
["bitfinex","ETHUSD",1719004776987,1.35639523,3518.5,3518.4,3.2667905]
["bitfinex","ETHUSD",1719004777499,4.64297,3519.0,3518.6,2.27362]
["bitfinex","ETHUSD",1719004777705,0.35,3518.7,3518.6,2.27362]
["bitfinex","ETHUSD",1719004777914,0.8420638,3518.7,3518.6,2.27362]
["bitfinex","ETHUSD",1719004778491,0.8420638,3518.7,3518.6,3.14662]
["bitfinex","ETHUSD",1719004779131,0.8420638,3518.7,3518.5,2.27369]
["bitfinex","ETHUSD",1719004779284,0.4920638,3518.6,3518.5,2.27369]
["bitfinex","ETHUSD",1719004780122,1.35567145,3518.6,3518.5,2.27369]
["bitfinex","ETHUSD",1719004780319,1.35567145,3518.6,3518.4,0.1200305]
["bitfinex","ETHUSD",1719004780320,0.4920638,3518.6,3518.4,0.1200305]
["bitfinex","ETHUSD",1719004780626,0.49207493,3518.5,3518.4,3.2667905]
["bitfinex","ETHUSD",1719004782600,1.84774803,3518.5,3518.4,3.33082097]
["bitfinex","ETHUSD",1719004782790,0.49207493,3518.5,3518.4,3.33082097]
["bitfinex","ETHUSD",1719004783192,0.49207493,3518.5,3518.4,5.60458097]
["bitfinex","ETHUSD",1719004783391,1.84774803,3518.5,3518.4,2.45782097]
["bitfinex","ETHUSD",1719004783633,1.84774541,3518.5,3518.4,2.45782097]
["bitfinex","ETHUSD",1719004783796,0.4920913,3518.5,3518.4,4.73158097]
["bitfinex","ETHUSD",1719004783996,2.3696,3519.0,3518.6,2.27357]
["bitfinex","ETHUSD",1719004784203,0.35,3518.8,3518.6,2.27357]
["bitfinex","ETHUSD",1719004784506,0.35,3518.8,3518.7,2.33760144]
["bitfinex","ETHUSD",1719004784711,0.84206018,3518.8,3518.7,2.33760144]
["bitfinex","ETHUSD",1719004785297,0.84204516,3518.8,3518.7,2.33760144]
["bitfinex","ETHUSD",1719004786962,0.84206253,3518.8,3518.7,2.33760144]
["bitfinex","ETHUSD",1719004789837,0.35,3518.8,3518.7,2.33760144]
["bitfinex","ETHUSD",1719004790204,0.8420551,3518.8,3518.7,2.33760144]
["bitfinex","ETHUSD",1719004792631,0.8420551,3518.8,3518.7,5.48416144]
["bitfinex","ETHUSD",1719004792870,0.4920551,3518.8,3518.7,7.75772144]
["bitfinex","ETHUSD",1719004793177,2.4764,3519.5,3519.2,2.27321]
["bitfinex","ETHUSD",1719004793326,0.35,3519.3,3519.2,2.27321]
["bitfinex","ETHUSD",1719004793554,0.84198748,3519.3,3519.1,2.27328]
["bitfinex","ETHUSD",1719004793732,0.49198748,3519.2,3519.1,2.27328]
["bitfinex","ETHUSD",1719004794369,0.49198748,3519.2,3519.1,2.2733]
["bitfinex","ETHUSD",1719004794535,0.35,3519.2,3519.1,2.2733]
["bitfinex","ETHUSD",1719004794964,0.84198748,3519.2,3519.1,2.2733]
["bitfinex","ETHUSD",1719004795980,0.84198748,3519.2,3519.1,4.5466]
["bitfinex","ETHUSD",1719004796129,0.84199576,3519.2,3519.1,2.2733]
["bitfinex","ETHUSD",1719004797584,0.84199576,3519.2,3519.1,2.33720733]
["bitfinex","ETHUSD",1719004797735,0.49199576,3519.2,3519.1,2.33720733]
["bitfinex","ETHUSD",1719004799244,2.27298,3519.6,3519.2,2.27322]
["bitfinex","ETHUSD",1719004799573,0.35,3519.4,3519.3,0.06375899]
["bitfinex","ETHUSD",1719004799745,0.8419897,3519.4,3519.3,0.06375899]
["bitfinex","ETHUSD",1719004800551,0.8419897,3519.4,3519.2,2.27322]
["bitfinex","ETHUSD",1719004800774,0.35,3519.4,3519.3,0.06366742]
["bitfinex","ETHUSD",1719004800982,2.62311,3519.4,3519.3,0.06366742]
["bitfinex","ETHUSD",1719004801190,0.84198682,3519.4,3519.3,0.06366742]
["bitfinex","ETHUSD",1719004801523,0.35,3519.4,3519.3,0.0635988]
["bitfinex","ETHUSD",1719004801648,0.84198728,3519.4,3519.3,0.0635988]
["bitfinex","ETHUSD",1719004801852,0.84198728,3519.4,3519.1,2.27328]
["bitfinex","ETHUSD",1719004802048,0.49198798,3519.3,3519.2,0.06298622]
["bitfinex","ETHUSD",1719004804500,2.3302,3519.3,3519.2,0.06298622]
["bitfinex","ETHUSD",1719004804719,2.2733,3519.2,3518.7,3.1465]
["bitfinex","ETHUSD",1719004804876,0.49198899,3519.1,3518.8,2.3365684]
["bitfinex","ETHUSD",1719004805870,2.76529899,3519.1,3518.8,2.3365684]
["bitfinex","ETHUSD",1719004806087,0.49198899,3519.0,3518.8,2.3365684]
["bitfinex","ETHUSD",1719004807078,0.49198899,3519.0,3518.8,0.0630784]
["bitfinex","ETHUSD",1719004807377,0.49204294,3518.9,3518.7,3.14656]
["bitfinex","ETHUSD",1719004807787,0.49204063,3518.8,3518.7,3.14656]
["bitfinex","ETHUSD",1719004808264,0.49204063,3518.8,3518.7,5.42012]
["bitfinex","ETHUSD",1719004808674,0.49204063,3518.8,3518.7,3.14656]
["bitfinex","ETHUSD",1719004810795,2.27325,3519.2,3518.8,2.2735]
["bitfinex","ETHUSD",1719004810997,0.49202408,3519.1,3518.4,0.1200305]
["bitfinex","ETHUSD",1719004811207,3.39527723,3519.2,3518.4,0.9930305]
["bitfinex","ETHUSD",1719004811385,2.27349,3518.9,3518.4,3.2667805]
["bitfinex","ETHUSD",1719004811615,0.49206284,3518.8,3518.5,2.27368]
["bitfinex","ETHUSD",1719004811796,0.49206463,3518.7,3518.5,2.27368]
["bitfinex","ETHUSD",1719004811979,0.49206463,3518.6,3518.5,2.27368]
["bitfinex","ETHUSD",1719004812520,0.49206463,3518.6,3518.5,2.3369733]
["bitfinex","ETHUSD",1719004813617,0.49206463,3518.6,3518.5,4.6106633]
["bitfinex","ETHUSD",1719004813821,0.49206463,3518.6,3518.5,2.3369733]
["bitfinex","ETHUSD",1719004814046,0.49206921,3518.6,3518.5,2.3369733]
["bitfinex","ETHUSD",1719004814193,0.84206921,3518.9,3518.5,2.3369733]
["bitfinex","ETHUSD",1719004814390,0.49206921,3518.8,3518.5,2.3369733]
["bitfinex","ETHUSD",1719004814587,0.49206921,3518.7,3518.5,2.3369733]
["bitfinex","ETHUSD",1719004814815,0.49206921,3518.6,3518.5,2.3369733]
["bitfinex","ETHUSD",1719004817038,0.49206512,3518.6,3518.5,2.3369733]
["bitfinex","ETHUSD",1719004818258,0.49206512,3518.6,3518.5,0.0632933]
["bitfinex","ETHUSD",1719004820148,0.49207103,3518.6,3518.5,0.0632933]
["bitfinex","ETHUSD",1719004820502,2.27353,3518.8,3518.5,0.0632933]
["bitfinex","ETHUSD",1719004820704,0.84207163,3518.7,3518.5,0.0632933]
["bitfinex","ETHUSD",1719004820916,0.49207163,3518.6,3518.5,0.0632933]
["bitfinex","ETHUSD",1719004821123,0.49207748,3518.6,3518.5,0.0632933]
["bitfinex","ETHUSD",1719004823225,0.49207582,3518.6,3518.5,2.3369833]
["bitfinex","ETHUSD",1719004825221,0.15907582,3518.6,3518.5,2.3369833]
["bitfinex","ETHUSD",1719004826014,2.27351,3518.8,3518.5,2.3369833]
["bitfinex","ETHUSD",1719004826211,0.35,3518.7,3518.5,2.3369833]
["bitfinex","ETHUSD",1719004826439,0.35,3518.7,3518.5,0.0632933]
["bitfinex","ETHUSD",1719004826609,0.35,3518.7,3517.1,2.27458]
["bitfinex","ETHUSD",1719004826610,2.27432,3517.6,3517.1,2.27458]
["bitfinex","ETHUSD",1719004826811,2.27432,3517.6,3516.2,2.32459271]
["bitfinex","ETHUSD",1719004826812,2.27435,3517.5,3517.0,2.27465]
["bitfinex","ETHUSD",1719004827041,4.69721451,3517.4,3517.0,2.27465]
["bitfinex","ETHUSD",1719004827260,2.62443,3517.4,3517.0,2.27465]
["bitfinex","ETHUSD",1719004827459,1.35607219,3517.1,3517.0,2.27465]
["bitfinex","ETHUSD",1719004827744,1.27105022,3517.1,3516.5,2.27497]
["bitfinex","ETHUSD",1719004828051,2.07278451,3517.0,3516.5,2.27497]
["bitfinex","ETHUSD",1719004828360,2.27479,3516.8,3516.5,2.27498]
["bitfinex","ETHUSD",1719004828569,2.27479,3516.8,3516.4,0.873]
["bitfinex","ETHUSD",1719004828570,1.35584935,3516.7,3516.4,0.873]
["bitfinex","ETHUSD",1719004828710,2.27493,3516.6,3515.7,2.27549]
["bitfinex","ETHUSD",1719004828912,1.3558236,3516.5,3516.2,0.873]
["bitfinex","ETHUSD",1719004829365,2.71165137,3516.5,3516.3,2.27509]
["bitfinex","ETHUSD",1719004829523,1.3558236,3516.5,3516.4,0.873]
["bitfinex","ETHUSD",1719004830147,1.3558236,3516.5,3516.3,2.27511]
["bitfinex","ETHUSD",1719004830369,1.3558236,3516.5,3516.0,2.2753]
["bitfinex","ETHUSD",1719004830370,3.6308436,3516.5,3516.0,2.2753]
["bitfinex","ETHUSD",1719004830666,3.6308436,3516.5,3516.2,0.873]
["bitfinex","ETHUSD",1719004831157,3.9808436,3516.5,3516.2,0.873]
["bitfinex","ETHUSD",1719004831655,1.7058236,3516.5,3516.2,3.14817]
["bitfinex","ETHUSD",1719004832186,3.9808236,3516.5,3516.2,0.873]
["bitfinex","ETHUSD",1719004832660,1.7058236,3516.5,3516.2,0.873]
["bitfinex","ETHUSD",1719004833258,3.9808136,3516.5,3516.2,0.873]
["bitfinex","ETHUSD",1719004833460,2.27521,3516.2,3515.8,2.2754]
["bitfinex","ETHUSD",1719004833627,2.27591,3515.1,3514.9,0.1200305]
["bitfinex","ETHUSD",1719004833826,5.42481,3515.1,3514.9,0.1200305]
["bitfinex","ETHUSD",1719004834032,4.55181,3515.1,3514.9,0.1200305]
["bitfinex","ETHUSD",1719004834225,5.90710816,3515.1,3514.9,0.1200305]
["bitfinex","ETHUSD",1719004834535,0.35,3515.0,3514.9,0.1200305]
["bitfinex","ETHUSD",1719004835337,7.17788,3515.0,3514.9,0.1200305]
["bitfinex","ETHUSD",1719004835539,4.90192,3515.0,3514.9,0.1200305]
["bitfinex","ETHUSD",1719004835756,2.62596,3515.0,3514.9,0.16464768]
["bitfinex","ETHUSD",1719004836126,0.35,3515.0,3514.9,0.16464768]
["bitfinex","ETHUSD",1719004837030,0.35,3515.0,3514.9,0.1200305]
["bitfinex","ETHUSD",1719004837446,0.35,3515.0,3514.9,0.16464768]
["bitfinex","ETHUSD",1719004838687,4.90192,3515.0,3514.9,0.1200305]
["bitfinex","ETHUSD",1719004838826,4.90192,3515.0,3514.9,0.16464768]
["bitfinex","ETHUSD",1719004839028,4.90192,3515.0,3514.9,0.1200305]
["bitfinex","ETHUSD",1719004839249,4.90192,3515.0,3514.9,0.16464768]
["bitfinex","ETHUSD",1719004840741,7.17788,3515.0,3514.9,0.16464768]
["bitfinex","ETHUSD",1719004840942,4.90192,3515.0,3514.9,0.1200305]
["bitfinex","ETHUSD",1719004841267,2.62596,3515.0,3514.9,0.1200305]
["bitfinex","ETHUSD",1719004841472,0.35,3515.0,3514.9,0.1200305]
["bitfinex","ETHUSD",1719004841636,0.35,3515.0,3514.9,0.16464768]
["bitfinex","ETHUSD",1719004844884,0.35,3515.0,3514.9,4.71668768]
["bitfinex","ETHUSD",1719004845240,2.27558,3515.6,3515.1,2.27584]
["bitfinex","ETHUSD",1719004845457,2.27558,3515.6,3515.2,2.27582]
["bitfinex","ETHUSD",1719004845653,4.53916,3516.0,3515.2,0.04511964]
["bitfinex","ETHUSD",1719004845886,4.53916,3516.0,3515.2,2.32094964]
["bitfinex","ETHUSD",1719004845887,0.35,3515.3,3515.2,2.32094964]
["bitfinex","ETHUSD",1719004846190,0.35,3515.3,3515.2,4.59677964]
["bitfinex","ETHUSD",1719004846890,0.35,3515.3,3515.2,6.87260964]
["bitfinex","ETHUSD",1719004847076,3.0,3515.9,3515.2,4.59677964]
["bitfinex","ETHUSD",1719004847276,2.27531,3516.0,3515.2,4.59677964]
["bitfinex","ETHUSD",1719004847277,5.27531,3516.0,3515.5,2.27558]
["bitfinex","ETHUSD",1719004847486,0.35,3515.6,3515.5,2.22558]
["bitfinex","ETHUSD",1719004849799,0.35,3515.6,3515.5,4.50121]
["bitfinex","ETHUSD",1719004850298,3.0,3516.2,3515.9,2.27537]
["bitfinex","ETHUSD",1719004850484,2.27512,3516.3,3515.9,2.27537]
["bitfinex","ETHUSD",1719004850485,2.27512,3516.3,3515.9,4.55068]
["bitfinex","ETHUSD",1719004850685,0.35,3516.0,3515.9,2.27531]
["bitfinex","ETHUSD",1719004851193,0.35,3516.0,3515.9,4.55068]
["bitfinex","ETHUSD",1719004852496,0.35,3516.0,3515.9,6.82605]
["bitfinex","ETHUSD",1719004852800,4.35582485,3516.7,3516.3,2.27508]
["bitfinex","ETHUSD",1719004852801,3.0,3516.7,3516.3,2.27508]
["bitfinex","ETHUSD",1719004853101,0.35,3516.4,3516.3,2.27508]
["bitfinex","ETHUSD",1719004854471,0.35,3516.4,3516.3,4.55019]
["bitfinex","ETHUSD",1719004854804,0.35,3516.4,3516.3,2.27508]
["bitfinex","ETHUSD",1719004855003,0.35,3516.4,3516.3,4.55019]
["bitfinex","ETHUSD",1719004856756,2.1983768,3516.4,3516.3,4.55019]
["bitfinex","ETHUSD",1719004857286,0.84237763,3516.4,3516.3,6.8253]
["bitfinex","ETHUSD",1719004857593,0.35,3516.4,3516.3,6.87006252]
["bitfinex","ETHUSD",1719004859268,2.3868,3517.0,3516.3,0.04476252]
["bitfinex","ETHUSD",1719004859577,0.49234333,3516.9,3516.8,2.27478]
["bitfinex","ETHUSD",1719004860001,0.49234333,3516.9,3516.8,2.3194386]
["bitfinex","ETHUSD",1719004860880,0.49234333,3516.9,3516.8,4.5942286]
["bitfinex","ETHUSD",1719004861669,3.0,3517.3,3517.0,2.2746]
["bitfinex","ETHUSD",1719004861901,1.25763867,3517.2,3517.0,2.2746]
["bitfinex","ETHUSD",1719004862105,0.765305,3517.2,3517.1,2.31919626]
["bitfinex","ETHUSD",1719004862417,1.2576387,3517.2,3517.1,2.31919626]
["bitfinex","ETHUSD",1719004863628,0.4923337,3517.2,3517.1,2.31919626]
["bitfinex","ETHUSD",1719004864209,0.4923337,3517.2,3517.1,4.59379626]
["bitfinex","ETHUSD",1719004864707,5.27421,3517.7,3517.3,2.27446]
["bitfinex","ETHUSD",1719004864902,0.49229554,3517.6,3517.3,2.27446]
["bitfinex","ETHUSD",1719004865104,5.27421,3517.7,3517.4,0.04453393]
["bitfinex","ETHUSD",1719004865304,1.4849943,3517.6,3517.4,0.04453393]
["bitfinex","ETHUSD",1719004865468,0.4922953,3517.5,3517.4,0.04453393]
["bitfinex","ETHUSD",1719004866987,0.4922953,3517.5,3517.4,2.31893393]
["bitfinex","ETHUSD",1719004867282,0.992699,3517.6,3517.5,2.27434]
["bitfinex","ETHUSD",1719004867576,1.48499286,3517.6,3517.5,2.31862116]
["bitfinex","ETHUSD",1719004867768,0.992699,3517.6,3517.5,2.31862116]
["bitfinex","ETHUSD",1719004868005,1.4849928,3517.6,3517.5,2.31862116]
["bitfinex","ETHUSD",1719004868697,0.4922938,3517.6,3517.5,4.59296116]
["bitfinex","ETHUSD",1719004869240,1.84771711,3517.6,3517.5,4.59296116]
["bitfinex","ETHUSD",1719004869542,0.4922938,3517.6,3517.5,4.59296116]
["bitfinex","ETHUSD",1719004870531,0.4922938,3517.6,3517.5,6.86730116]
["bitfinex","ETHUSD",1719004870732,1.35548796,3517.6,3517.5,6.86730116]
["bitfinex","ETHUSD",1719004870944,6.2537,3518.2,3517.9,2.27407]
["bitfinex","ETHUSD",1719004871132,1.63099113,3518.1,3518.0,0.0441773]
["bitfinex","ETHUSD",1719004872515,1.63099113,3518.1,3518.0,2.3181873]
["bitfinex","ETHUSD",1719004874104,1.63098885,3518.1,3518.0,2.3181873]
["bitfinex","ETHUSD",1719004874608,1.63098862,3518.1,3518.0,2.3181873]
["bitfinex","ETHUSD",1719004877148,1.138758,3518.1,3518.0,2.3181873]
["bitfinex","ETHUSD",1719004877315,1.63098842,3518.1,3518.0,2.3181873]
["bitfinex","ETHUSD",1719004879550,1.63098842,3518.1,3518.0,4.5921973]
["bitfinex","ETHUSD",1719004880285,1.63098842,3518.1,3517.9,2.27408]
["bitfinex","ETHUSD",1719004880286,2.95993042,3518.1,3517.7,0.875]
["bitfinex","ETHUSD",1719004880417,2.95993042,3518.1,3516.9,7.44]
["bitfinex","ETHUSD",1719004880418,2.27435,3517.5,3516.9,9.71466]
["bitfinex","ETHUSD",1719004880611,2.9598792,3517.4,3517.2,2.27453]
["bitfinex","ETHUSD",1719004880812,0.4921792,3517.3,3517.0,2.2746]
["bitfinex","ETHUSD",1719004881111,0.4921792,3517.3,3517.2,2.27453]
["bitfinex","ETHUSD",1719004881333,2.27421,3517.7,3517.2,2.27453]
["bitfinex","ETHUSD",1719004881334,3.4921792,3517.6,3517.2,2.27453]
["bitfinex","ETHUSD",1719004881519,0.4921792,3517.5,3517.2,2.27453]
["bitfinex","ETHUSD",1719004883447,0.49228373,3517.4,3517.2,2.27453]
["bitfinex","ETHUSD",1719004883753,0.454831,3517.6,3517.3,2.27445]
["bitfinex","ETHUSD",1719004883960,0.49228424,3517.5,3517.3,2.27445]
["bitfinex","ETHUSD",1719004884270,0.49228424,3517.4,3517.2,2.27453]
["bitfinex","ETHUSD",1719004884427,0.49229966,3517.3,3517.2,2.27453]
["bitfinex","ETHUSD",1719004885741,0.49229966,3517.3,3517.2,2.31403568]
["bitfinex","ETHUSD",1719004886054,0.49229966,3517.3,3517.2,4.58856568]
["bitfinex","ETHUSD",1719004886464,0.86890252,3517.5,3517.4,2.2744]
["bitfinex","ETHUSD",1719004886808,1.36115617,3517.5,3517.4,2.31386412]
["bitfinex","ETHUSD",1719004887125,0.49225365,3517.5,3517.4,2.31386412]
["bitfinex","ETHUSD",1719004887767,0.49225365,3517.5,3517.4,6.86266412]
["bitfinex","ETHUSD",1719004888863,0.15925365,3517.5,3517.4,6.86266412]
["bitfinex","ETHUSD",1719004889528,2.27383,3518.3,3517.9,2.27406]
["bitfinex","ETHUSD",1719004889725,2.06723115,3518.2,3518.0,0.0393395]
["bitfinex","ETHUSD",1719004889935,0.72010611,3518.1,3518.0,0.0393395]
["bitfinex","ETHUSD",1719004890135,0.72010611,3518.1,3518.0,2.3133495]
["bitfinex","ETHUSD",1719004890673,3.0,3518.3,3518.0,2.3133495]
["bitfinex","ETHUSD",1719004890847,2.06721943,3518.2,3518.0,2.3133495]
["bitfinex","ETHUSD",1719004891158,3.0,3518.3,3518.1,2.27393]
["bitfinex","ETHUSD",1719004891331,2.06721667,3518.2,3518.1,2.27393]
["bitfinex","ETHUSD",1719004892534,3.0,3518.4,3518.1,2.27393]
["bitfinex","ETHUSD",1719004892744,2.84134988,3518.3,3518.1,2.27393]
["bitfinex","ETHUSD",1719004893052,5.06721219,3518.2,3518.1,2.27393]
["bitfinex","ETHUSD",1719004893643,5.06720688,3518.2,3518.1,2.27393]
["bitfinex","ETHUSD",1719004893949,5.06720688,3518.2,3518.1,4.54788]
["bitfinex","ETHUSD",1719004894335,3.0,3518.2,3518.1,4.54788]
["bitfinex","ETHUSD",1719004894540,3.0,3518.6,3518.3,2.27379]
["bitfinex","ETHUSD",1719004894817,2.84120915,3518.5,3518.3,2.27379]
["bitfinex","ETHUSD",1719004894983,5.06708215,3518.4,3518.3,2.27379]
["bitfinex","ETHUSD",1719004895790,5.06710346,3518.4,3518.3,2.27379]
["bitfinex","ETHUSD",1719004898895,5.5592679,3518.4,3518.3,2.27379]
["bitfinex","ETHUSD",1719004899968,5.5592679,3518.4,3518.3,4.54761]
["bitfinex","ETHUSD",1719004900168,6.39925588,3518.4,3518.3,2.27379]
["bitfinex","ETHUSD",1719004900558,6.39925588,3518.4,3518.3,4.54761]
["bitfinex","ETHUSD",1719004902059,6.39924413,3518.4,3518.3,4.54761]
["bitfinex","ETHUSD",1719004902368,4.33215262,3518.4,3518.3,4.54761]
["bitfinex","ETHUSD",1719004902690,3.39924312,3518.4,3518.3,4.58677449]
["bitfinex","ETHUSD",1719004903000,3.83998798,3518.4,3518.3,4.58677449]
["bitfinex","ETHUSD",1719004903181,4.62759535,3518.4,3518.3,4.58677449]
["bitfinex","ETHUSD",1719004903389,7.62759535,3518.4,3518.3,4.58677449]
["bitfinex","ETHUSD",1719004904559,7.62759535,3518.4,3518.3,6.86059449]
["bitfinex","ETHUSD",1719004904760,5.55925656,3518.4,3518.3,6.86059449]
["bitfinex","ETHUSD",1719004905185,5.06694102,3518.4,3518.3,6.86059449]
["bitfinex","ETHUSD",1719004905391,2.55906983,3518.4,3518.3,6.86059449]
["bitfinex","ETHUSD",1719004905633,5.55906983,3518.4,3518.3,6.86059449]
["bitfinex","ETHUSD",1719004908233,3.0,3518.4,3518.3,6.86059449]
["bitfinex","ETHUSD",1719004908396,2.559056,3518.4,3518.3,6.86059449]
["bitfinex","ETHUSD",1719004908731,5.559056,3518.4,3518.3,6.86059449]
["bitfinex","ETHUSD",1719004911392,5.55902812,3518.4,3518.3,6.86059449]
["bitfinex","ETHUSD",1719004911627,5.55902812,3518.4,3518.3,4.58677449]
["bitfinex","ETHUSD",1719004911793,3.0,3518.4,3518.3,6.86059449]
["bitfinex","ETHUSD",1719004912000,2.55905448,3518.4,3518.3,6.86059449]
["bitfinex","ETHUSD",1719004912536,5.55905448,3518.4,3518.3,4.58677449]
["bitfinex","ETHUSD",1719004912829,5.55905448,3518.4,3518.3,6.86059449]
["bitfinex","ETHUSD",1719004913658,5.55905448,3518.4,3518.3,4.58677449]
["bitfinex","ETHUSD",1719004913817,5.55905448,3518.4,3518.3,6.86059449]
["bitfinex","ETHUSD",1719004914442,5.55897567,3518.4,3518.3,6.86059449]
["bitfinex","ETHUSD",1719004917692,5.55896428,3518.4,3518.3,6.86059449]
["bitfinex","ETHUSD",1719004919330,2.55896428,3518.4,3518.3,4.58677449]
["bitfinex","ETHUSD",1719004919665,2.55896428,3518.4,3518.3,7.73459449]
["bitfinex","ETHUSD",1719004920515,3.0,3518.9,3518.7,2.27353]
["bitfinex","ETHUSD",1719004920758,2.55888229,3518.8,3518.7,2.27353]
["bitfinex","ETHUSD",1719004920969,5.55888229,3518.8,3518.7,4.54709]
["bitfinex","ETHUSD",1719004921263,5.55888033,3518.8,3518.7,4.54709]
["bitfinex","ETHUSD",1719004921639,5.55887151,3518.8,3518.7,4.54709]
["bitfinex","ETHUSD",1719004922033,5.90887151,3518.8,3518.7,4.54709]
["bitfinex","ETHUSD",1719004922524,5.90887151,3518.8,3518.7,2.27353]
["bitfinex","ETHUSD",1719004922959,3.35,3518.8,3518.7,2.27353]
["bitfinex","ETHUSD",1719004923272,2.90887394,3518.8,3518.7,2.27353]
["bitfinex","ETHUSD",1719004923427,5.90887394,3518.8,3518.7,2.27353]
["bitfinex","ETHUSD",1719004926250,5.90887462,3518.8,3518.7,2.27353]
["bitfinex","ETHUSD",1719004927538,3.84209094,3518.8,3518.7,2.27353]
["bitfinex","ETHUSD",1719004927739,2.90887291,3518.8,3518.7,2.27353]
["bitfinex","ETHUSD",1719004927938,5.90887291,3518.8,3518.7,2.27353]
["bitfinex","ETHUSD",1719004928439,7.97804292,3518.8,3518.7,2.27353]
["bitfinex","ETHUSD",1719004929365,7.97852975,3518.8,3518.7,2.27353]
["bitfinex","ETHUSD",1719004929731,5.420097,3518.8,3518.7,2.27353]
["bitfinex","ETHUSD",1719004929930,7.97896252,3518.8,3518.7,2.27353]
["bitfinex","ETHUSD",1719004930471,7.97944141,3518.8,3518.7,2.27353]
["bitfinex","ETHUSD",1719004931252,5.90885399,3518.8,3518.7,2.27353]
["bitfinex","ETHUSD",1719004932431,5.90885559,3518.8,3518.7,2.27353]
["bitfinex","ETHUSD",1719004932664,5.90885559,3518.8,3518.7,2.31215154]
["bitfinex","ETHUSD",1719004934038,5.90885559,3518.8,3518.7,0.03862154]
["bitfinex","ETHUSD",1719004934233,5.90885559,3518.8,3518.4,0.874]
["bitfinex","ETHUSD",1719004934234,7.05437624,3518.8,3518.4,0.874]
["bitfinex","ETHUSD",1719004934438,2.27363,3518.6,3518.5,0.03866306]
["bitfinex","ETHUSD",1719004934637,6.49358952,3518.6,3517.9,0.874]
["bitfinex","ETHUSD",1719004934972,2.07209624,3518.1,3518.0,0.03876689]
["bitfinex","ETHUSD",1719004935186,2.56418385,3518.1,3518.0,0.03876689]
["bitfinex","ETHUSD",1719004935674,2.56444781,3518.1,3518.0,0.03876689]
["bitfinex","ETHUSD",1719004937172,0.49217751,3518.1,3518.0,0.03876689]
["bitfinex","ETHUSD",1719004937885,2.56459731,3518.1,3518.0,0.03876689]
["bitfinex","ETHUSD",1719004938688,2.56472089,3518.1,3518.0,0.03876689]
["bitfinex","ETHUSD",1719004938848,2.56472089,3518.1,3518.0,10.03876689]
["bitfinex","ETHUSD",1719004939174,0.49218798,3518.1,3518.0,10.03876689]
["bitfinex","ETHUSD",1719004941978,0.49218005,3518.1,3518.0,10.03876689]
["bitfinex","ETHUSD",1719004942979,0.49218005,3518.1,3518.0,12.31277689]
["bitfinex","ETHUSD",1719004944295,2.56509747,3518.1,3518.0,12.31277689]
["bitfinex","ETHUSD",1719004944777,2.07291742,3518.1,3518.0,12.31277689]
["bitfinex","ETHUSD",1719004944987,0.492167,3518.1,3518.0,12.31277689]
["bitfinex","ETHUSD",1719004946391,2.56517975,3518.1,3518.0,12.31277689]
["bitfinex","ETHUSD",1719004948115,2.5651263,3518.1,3518.0,12.31277689]
["bitfinex","ETHUSD",1719004948408,2.56480649,3518.1,3518.0,12.31277689]
["bitfinex","ETHUSD",1719004948586,2.56480649,3518.1,3518.0,10.03876689]
["bitfinex","ETHUSD",1719004948908,2.56448059,3518.1,3518.0,12.31277689]
["bitfinex","ETHUSD",1719004949072,0.49216688,3518.1,3518.0,12.31277689]
["bitfinex","ETHUSD",1719004949271,2.56446212,3518.1,3518.0,12.31277689]
["bitfinex","ETHUSD",1719004950074,2.56446212,3518.1,3518.0,10.03876689]
["bitfinex","ETHUSD",1719004951234,2.56457008,3518.1,3518.0,10.03876689]
["bitfinex","ETHUSD",1719004954117,3.0,3518.2,3518.0,10.03876689]
["bitfinex","ETHUSD",1719004954319,2.56444471,3518.1,3518.0,10.03876689]
["bitfinex","ETHUSD",1719004955911,0.4921697,3518.1,3518.0,10.03876689]
["bitfinex","ETHUSD",1719004956083,2.56444471,3518.1,3518.0,10.03876689]
["bitfinex","ETHUSD",1719004957107,2.27383,3518.3,3518.0,10.03876689]
["bitfinex","ETHUSD",1719004957318,2.07287283,3518.1,3518.0,10.03876689]
["bitfinex","ETHUSD",1719004957503,2.565043,3518.1,3518.0,10.03876689]
["bitfinex","ETHUSD",1719004957702,2.56500859,3518.1,3518.0,10.03876689]
["bitfinex","ETHUSD",1719004958315,2.56492385,3518.1,3518.0,10.03956689]
["bitfinex","ETHUSD",1719004960026,0.49217272,3518.1,3518.0,10.03956689]
["bitfinex","ETHUSD",1719004960516,0.49216347,3518.1,3518.0,10.03956689]
["bitfinex","ETHUSD",1719004961276,2.56530592,3518.1,3518.0,10.03956689]
["bitfinex","ETHUSD",1719004962381,0.49216347,3518.1,3518.0,10.03956689]
["bitfinex","ETHUSD",1719004962709,2.56530592,3518.1,3518.0,10.03956689]
["bitfinex","ETHUSD",1719004963288,0.49216347,3518.1,3518.0,10.03956689]
["bitfinex","ETHUSD",1719004963487,0.49216347,3518.1,3516.1,3.02523]
["bitfinex","ETHUSD",1719004963488,2.2613,3518.0,3515.7,0.59676579]
["bitfinex","ETHUSD",1719004963813,2.2753,3516.1,3514.9,0.1200305]
["bitfinex","ETHUSD",1719004963987,1.35597822,3515.0,3514.9,0.1200305]
["bitfinex","ETHUSD",1719004964175,0.49218268,3515.0,3514.9,0.1200305]
["bitfinex","ETHUSD",1719004964379,0.49218268,3515.0,3514.9,0.15086719]
["bitfinex","ETHUSD",1719004964593,0.49218268,3515.0,3514.9,0.1200305]
["bitfinex","ETHUSD",1719004965520,2.39272297,3515.0,3514.9,0.1200305]
["bitfinex","ETHUSD",1719004965681,5.74272297,3515.0,3514.9,0.1200305]
["bitfinex","ETHUSD",1719004965881,7.59129401,3515.0,3514.9,0.1200305]
["bitfinex","ETHUSD",1719004966088,7.30067011,3515.0,3514.9,0.1200305]
["bitfinex","ETHUSD",1719004966310,8.66735619,3515.0,3514.9,0.1200305]
["bitfinex","ETHUSD",1719004967300,8.66736011,3515.0,3514.9,0.1200305]
["bitfinex","ETHUSD",1719004967508,10.23666011,3515.0,3511.8,2.103]
["bitfinex","ETHUSD",1719004967707,2.27712,3513.2,3511.4,0.1200305]
["bitfinex","ETHUSD",1719004967890,2.27681,3513.7,3511.9,2.27795]
["bitfinex","ETHUSD",1719004967891,2.27762,3512.5,3511.9,2.27795]
["bitfinex","ETHUSD",1719004968088,2.277,3513.4,3511.9,2.27795]
["bitfinex","ETHUSD",1719004968089,2.27766,3512.4,3511.9,2.27795]
["bitfinex","ETHUSD",1719004968286,2.27767,3512.4,3511.9,2.27794]
["bitfinex","ETHUSD",1719004968482,2.27757,3512.6,3511.8,2.278]
["bitfinex","ETHUSD",1719004968725,2.27757,3512.6,3511.9,0.4381]
["bitfinex","ETHUSD",1719004968887,2.27757,3512.6,3511.9,2.27795]
["bitfinex","ETHUSD",1719004969095,3.0,3513.0,3511.5,2.27821]
["bitfinex","ETHUSD",1719004969096,2.2779,3512.0,3511.5,2.27821]
["bitfinex","ETHUSD",1719004969298,2.2779,3512.0,3511.5,2.85989375]
["bitfinex","ETHUSD",1719004969507,2.27797,3511.9,3511.5,0.58168375]
["bitfinex","ETHUSD",1719004969828,2.27792,3512.0,3511.5,2.2782]
["bitfinex","ETHUSD",1719004970024,2.27818,3511.6,3511.4,0.1200305]
["bitfinex","ETHUSD",1719004970212,3.0,3512.8,3511.4,0.1200305]
["bitfinex","ETHUSD",1719004970213,2.27811,3511.7,3511.4,0.1200305]
["bitfinex","ETHUSD",1719004970724,2.27777,3512.2,3511.4,0.1200305]
["bitfinex","ETHUSD",1719004970725,2.27801,3511.9,3511.4,0.1200305]
["bitfinex","ETHUSD",1719004970897,3.0,3512.3,3511.4,0.1200305]
["bitfinex","ETHUSD",1719004970898,2.27805,3511.8,3511.4,0.1200305]
["bitfinex","ETHUSD",1719004971100,2.27795,3512.0,3511.5,0.02941687]
["bitfinex","ETHUSD",1719004971302,2.27796,3512.0,3511.5,0.02941687]
["bitfinex","ETHUSD",1719004971523,3.0,3512.3,3511.5,0.02941687]
["bitfinex","ETHUSD",1719004971846,2.27732,3512.9,3511.5,0.02941687]
["bitfinex","ETHUSD",1719004971847,2.27798,3511.9,3511.5,0.02941687]
["bitfinex","ETHUSD",1719004972439,2.27798,3511.9,3511.5,2.30761687]
["bitfinex","ETHUSD",1719004972634,2.6278,3512.2,3511.6,2.27815]
["bitfinex","ETHUSD",1719004972825,2.6278,3512.2,3511.7,2.27808]
["bitfinex","ETHUSD",1719004973211,2.6278,3512.2,3511.8,0.0295499]
["bitfinex","ETHUSD",1719004973212,2.27786,3512.1,3511.8,0.0295499]
["bitfinex","ETHUSD",1719004973553,5.27754,3512.6,3511.8,0.0295499]
["bitfinex","ETHUSD",1719004973554,2.27759,3512.5,3511.8,2.278]
["bitfinex","ETHUSD",1719004973706,0.35,3512.2,3511.9,0.02952906]
["bitfinex","ETHUSD",1719004973923,0.35,3512.2,3511.8,2.278]
["bitfinex","ETHUSD",1719004974106,2.62781,3512.2,3511.4,0.1200305]
["bitfinex","ETHUSD",1719004974307,2.62781,3512.2,3511.9,0.02952906]
["bitfinex","ETHUSD",1719004974640,2.62781,3512.2,3511.8,2.278]
["bitfinex","ETHUSD",1719004974641,0.35,3512.2,3511.8,2.278]
["bitfinex","ETHUSD",1719004974854,0.35,3512.2,3512.0,0.02950822]
["bitfinex","ETHUSD",1719004975054,0.35,3512.2,3511.9,0.02948322]
["bitfinex","ETHUSD",1719004975368,0.35,3512.2,3512.0,0.02946238]
["bitfinex","ETHUSD",1719004975742,3.47581902,3512.2,3511.8,2.27801]
["bitfinex","ETHUSD",1719004975912,3.47581902,3512.2,3512.1,0.02945988]
["bitfinex","ETHUSD",1719004976112,3.47581902,3512.2,3511.8,2.27801]
["bitfinex","ETHUSD",1719004976303,2.62779,3512.2,3512.1,0.02945988]
["bitfinex","ETHUSD",1719004976504,2.62779,3512.2,3511.8,2.27801]
["bitfinex","ETHUSD",1719004976709,0.35,3512.2,3512.1,0.02945988]
["bitfinex","ETHUSD",1719004977046,0.35,3512.2,3511.9,2.27794]
["bitfinex","ETHUSD",1719004977255,0.35,3512.2,3512.1,0.02945988]
["bitfinex","ETHUSD",1719004977749,0.35,3512.2,3511.9,2.27794]
["bitfinex","ETHUSD",1719004977960,0.35,3512.2,3512.1,0.02945988]
["bitfinex","ETHUSD",1719004978127,0.35,3512.2,3511.9,2.27794]
["bitfinex","ETHUSD",1719004978657,0.35,3512.2,3512.0,0.02948072]
["bitfinex","ETHUSD",1719004979528,0.35,3512.2,3511.8,2.27802]
["bitfinex","ETHUSD",1719004979914,0.35,3512.2,3511.9,0.02950156]
["bitfinex","ETHUSD",1719004980340,0.35,3512.2,3511.9,2.30745156]
["bitfinex","ETHUSD",1719004980548,2.6278,3512.2,3511.9,0.02950156]
["bitfinex","ETHUSD",1719004981189,0.35,3512.2,3511.9,2.30744156]
["bitfinex","ETHUSD",1719004981945,0.35,3512.2,3512.0,2.27789]
["bitfinex","ETHUSD",1719004982150,0.35,3512.2,3512.0,2.30741962]
["bitfinex","ETHUSD",1719004982523,5.27765,3512.4,3512.0,2.30741962]
["bitfinex","ETHUSD",1719004982729,6.09066402,3512.4,3512.0,2.30741962]
["bitfinex","ETHUSD",1719004983037,0.35,3512.3,3512.0,2.30741962]
["bitfinex","ETHUSD",1719004983718,0.35,3512.3,3512.0,0.02952962]
["bitfinex","ETHUSD",1719004983935,0.35,3512.3,3511.8,2.278]
["bitfinex","ETHUSD",1719004984140,0.35,3512.3,3512.1,0.02950878]
["bitfinex","ETHUSD",1719004984343,0.70156242,3512.2,3511.8,2.278]
["bitfinex","ETHUSD",1719004984556,0.35,3512.3,3512.2,0.02948794]
["bitfinex","ETHUSD",1719004984860,0.35,3512.3,3512.0,2.27789]
["bitfinex","ETHUSD",1719004985064,0.35,3512.3,3512.2,0.02948794]
["bitfinex","ETHUSD",1719004985263,0.35,3512.3,3512.1,2.30733878]
["bitfinex","ETHUSD",1719004985482,0.35,3512.3,3512.2,0.02948794]
["bitfinex","ETHUSD",1719004985627,5.27746,3512.7,3512.2,0.02948794]
["bitfinex","ETHUSD",1719004985824,0.69571732,3512.6,3512.2,2.30724794]
["bitfinex","ETHUSD",1719004986076,0.35,3512.6,3512.3,2.2777]
["bitfinex","ETHUSD",1719004986260,3.35,3512.6,3512.4,2.27763]
["bitfinex","ETHUSD",1719004986431,3.0,3512.5,3512.4,2.30716796]
["bitfinex","ETHUSD",1719004986638,0.35,3512.6,3512.4,2.30716796]
["bitfinex","ETHUSD",1719004987064,3.0,3512.7,3512.4,2.30716796]
["bitfinex","ETHUSD",1719004987260,0.877738,3512.6,3512.4,2.30716796]
["bitfinex","ETHUSD",1719004987431,0.35,3512.6,3512.4,2.30716796]
["bitfinex","ETHUSD",1719004991035,3.0,3512.9,3512.4,2.30716796]
["bitfinex","ETHUSD",1719004991243,0.017,3512.6,3512.4,1.80716796]
["bitfinex","ETHUSD",1719004991936,1.96139,3512.8,3512.4,1.80716796]
["bitfinex","ETHUSD",1719004992267,0.35,3512.6,3512.4,1.80716796]
["bitfinex","ETHUSD",1719004992432,0.49295646,3512.5,3512.4,1.80716796]
["bitfinex","ETHUSD",1719004992632,0.49295695,3512.5,3512.4,1.80716796]
["bitfinex","ETHUSD",1719004992850,0.49295695,3512.6,3512.5,2.27758]
["bitfinex","ETHUSD",1719004993027,0.35,3512.6,3512.5,2.27758]
["bitfinex","ETHUSD",1719004993248,0.84294876,3512.6,3512.5,2.30616233]
["bitfinex","ETHUSD",1719004993464,0.84294876,3512.6,3512.5,0.02858233]
["bitfinex","ETHUSD",1719004993668,0.35,3512.6,3512.5,0.02858233]
["bitfinex","ETHUSD",1719004993980,2.890248,3512.6,3512.5,0.02858233]
["bitfinex","ETHUSD",1719004994142,2.27773,3512.3,3511.9,2.27795]
["bitfinex","ETHUSD",1719004994349,0.49295173,3512.2,3511.9,2.27796]
["bitfinex","ETHUSD",1719004994556,0.49295173,3512.4,3511.9,2.27796]
["bitfinex","ETHUSD",1719004994763,0.49295173,3512.3,3512.0,2.2779]
["bitfinex","ETHUSD",1719004994961,0.49295173,3512.2,3511.9,2.2779]
["bitfinex","ETHUSD",1719004995152,2.27764,3512.4,3512.0,2.2779]
["bitfinex","ETHUSD",1719004995153,0.49295173,3512.3,3512.0,2.2779]
["bitfinex","ETHUSD",1719004995337,0.49295173,3512.2,3512.0,2.2779]
["bitfinex","ETHUSD",1719004995533,2.27764,3512.4,3512.0,2.2779]
["bitfinex","ETHUSD",1719004995770,0.4929839,3512.3,3512.0,2.2779]
["bitfinex","ETHUSD",1719004995978,0.4929839,3512.2,3512.1,2.27783]
["bitfinex","ETHUSD",1719004996654,0.4929839,3512.2,3512.1,4.55566]
["bitfinex","ETHUSD",1719004996989,0.4929839,3512.2,3512.1,2.27783]
["bitfinex","ETHUSD",1719004997345,0.4929839,3512.2,3512.1,4.55566]
["bitfinex","ETHUSD",1719004998142,0.4929839,3512.2,3512.1,6.83349]
["bitfinex","ETHUSD",1719004998476,0.4929839,3512.2,3512.1,4.55566]
["bitfinex","ETHUSD",1719004998635,3.0,3512.7,3512.3,2.27766]
["bitfinex","ETHUSD",1719004998835,0.49294695,3512.6,3512.3,2.27766]
["bitfinex","ETHUSD",1719004999070,0.84294695,3512.5,3512.4,2.27764]
["bitfinex","ETHUSD",1719004999972,0.84294695,3512.5,3512.3,2.2777]
["bitfinex","ETHUSD",1719005000158,0.49294695,3512.4,3512.0,2.27785]
["bitfinex","ETHUSD",1719005000345,0.35,3512.5,3512.4,2.27764]
["bitfinex","ETHUSD",1719005000551,0.49294467,3512.5,3512.4,2.27764]
["bitfinex","ETHUSD",1719005000752,0.49294467,3512.5,3512.4,4.55528]
["bitfinex","ETHUSD",1719005001137,0.49294467,3512.5,3512.4,2.27764]
["bitfinex","ETHUSD",1719005001333,0.94221974,3512.5,3512.3,2.27764]
["bitfinex","ETHUSD",1719005001538,0.44927507,3512.5,3512.4,2.27764]
["bitfinex","ETHUSD",1719005001799,3.0,3512.7,3512.4,2.27764]
["bitfinex","ETHUSD",1719005002099,0.84294471,3512.6,3512.4,2.27764]
["bitfinex","ETHUSD",1719005002283,0.49294188,3512.5,3512.4,2.27764]
["bitfinex","ETHUSD",1719005003897,0.49294188,3512.5,3512.4,4.55528]
["bitfinex","ETHUSD",1719005004768,5.27733,3512.9,3512.4,2.27764]
["bitfinex","ETHUSD",1719005004982,2.27745,3512.7,3512.3,2.27765]
["bitfinex","ETHUSD",1719005005195,0.84294186,3512.6,3512.5,2.27758]
["bitfinex","ETHUSD",1719005006254,0.84294186,3512.6,3511.3,2.3379]
["bitfinex","ETHUSD",1719005006500,2.27771,3512.3,3511.8,2.27801]
["bitfinex","ETHUSD",1719005006710,3.04758296,3512.5,3509.7,2.3379]
["bitfinex","ETHUSD",1719005006711,2.4327,3512.1,3509.7,2.3379]
["bitfinex","ETHUSD",1719005006869,2.2781,3511.7,3511.3,2.27834]
["bitfinex","ETHUSD",1719005007218,2.2781,3511.7,3510.8,0.877]
["bitfinex","ETHUSD",1719005007219,4.71092,3511.5,3510.8,0.877]
["bitfinex","ETHUSD",1719005007357,9.55245057,3511.5,3510.8,3.15567]
["bitfinex","ETHUSD",1719005007548,9.55338615,3511.5,3510.8,3.15567]
["bitfinex","ETHUSD",1719005007760,9.98914,3511.5,3510.8,3.15567]
["bitfinex","ETHUSD",1719005007959,12.553452,3511.5,3510.8,3.15567]
["bitfinex","ETHUSD",1719005008171,12.553452,3511.5,3510.6,2.27879]
["bitfinex","ETHUSD",1719005008172,13.56435714,3511.5,3509.6,2.3379]
["bitfinex","ETHUSD",1719005008493,13.56435714,3511.5,3510.7,0.877]
["bitfinex","ETHUSD",1719005008494,15.84257714,3511.5,3510.7,0.877]
["bitfinex","ETHUSD",1719005008895,15.84257714,3511.5,3510.6,2.2788]
["bitfinex","ETHUSD",1719005009208,15.84257714,3511.5,3510.4,2.27888]
["bitfinex","ETHUSD",1719005009867,15.84257714,3511.5,3510.2,2.27904]
["bitfinex","ETHUSD",1719005010071,15.84257714,3511.5,3510.3,2.27899]
["bitfinex","ETHUSD",1719005010256,17.99133392,3511.5,3510.3,2.27899]
["bitfinex","ETHUSD",1719005010881,15.7133185,3511.5,3510.7,2.27872]
["bitfinex","ETHUSD",1719005011079,15.84278172,3511.5,3510.6,2.2788]
["bitfinex","ETHUSD",1719005011289,13.27826538,3511.5,3510.6,2.2788]
["bitfinex","ETHUSD",1719005011472,13.56458812,3511.5,3510.6,2.2788]
["bitfinex","ETHUSD",1719005012127,13.56458443,3511.5,3510.8,2.27867]
["bitfinex","ETHUSD",1719005012270,7.40228323,3511.5,3510.7,2.27869]
["bitfinex","ETHUSD",1719005012474,7.40228323,3511.5,3511.0,2.27854]
["bitfinex","ETHUSD",1719005012779,7.40228323,3511.5,3511.0,2.27855]
["bitfinex","ETHUSD",1719005013289,7.40228323,3511.5,3511.1,2.27847]
["bitfinex","ETHUSD",1719005013692,7.40228323,3511.5,3511.4,0.14753312]
["bitfinex","ETHUSD",1719005013893,7.40197226,3511.5,3511.4,0.14753312]
["bitfinex","ETHUSD",1719005014057,9.68019226,3511.5,3511.4,0.14753312]
["bitfinex","ETHUSD",1719005014388,9.68019226,3511.5,3511.4,0.1200305]
["bitfinex","ETHUSD",1719005016878,9.68019969,3511.5,3511.4,0.1200305]
["bitfinex","ETHUSD",1719005017681,11.36917534,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005018076,13.64739534,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005019490,11.36917534,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005019915,8.80493983,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005020120,11.36923722,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005020331,8.80493983,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005020543,8.80493983,3511.5,3511.4,0.09757281]
["bitfinex","ETHUSD",1719005020544,10.87610468,3511.5,3511.4,0.09757281]
["bitfinex","ETHUSD",1719005020707,13.44040402,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005020904,15.71862402,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005021120,15.71863986,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005021332,17.86739664,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005021636,21.87285439,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005021841,24.0211698,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005022053,21.9141698,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005022493,20.14561664,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005022893,20.14587653,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005023143,20.14587658,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005025967,17.58130146,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005026243,20.14588069,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005026543,22.20852805,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005026716,23.25298596,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005026918,21.10422918,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005028231,17.99712391,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005029128,17.99709279,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005029309,17.95930355,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005029515,15.39475544,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005029848,2.07116485,3511.5,3511.4,2.3845305]
["bitfinex","ETHUSD",1719005030210,2.07116485,3511.5,3511.4,2.4122806]
["bitfinex","ETHUSD",1719005031359,2.07116485,3511.5,3511.4,4.6905706]
["bitfinex","ETHUSD",1719005033109,1.35559767,3512.1,3511.6,2.27816]
["bitfinex","ETHUSD",1719005033443,1.35559767,3512.2,3511.7,0.02733931]
["bitfinex","ETHUSD",1719005033663,0.4929646,3512.1,3511.7,2.30542931]
["bitfinex","ETHUSD",1719005033944,1.35559767,3512.2,3511.8,2.278]
["bitfinex","ETHUSD",1719005034245,0.49296893,3512.1,3511.8,2.30532847]
["bitfinex","ETHUSD",1719005034444,1.35559767,3512.2,3511.8,2.30532847]
["bitfinex","ETHUSD",1719005035153,1.35561089,3512.2,3511.8,2.30532847]
["bitfinex","ETHUSD",1719005035452,0.49296206,3512.1,3511.8,2.85614441]
["bitfinex","ETHUSD",1719005035745,1.35561089,3512.2,3512.1,4.55566]
["bitfinex","ETHUSD",1719005035955,1.84856944,3512.2,3512.1,2.27783]
["bitfinex","ETHUSD",1719005036456,0.49295855,3512.2,3512.1,4.58290374]
["bitfinex","ETHUSD",1719005037337,1.35561089,3512.3,3512.2,4.55554]
["bitfinex","ETHUSD",1719005037650,1.35561089,3512.3,3512.2,4.5827629]
["bitfinex","ETHUSD",1719005038162,0.49294295,3512.6,3512.5,2.27758]
["bitfinex","ETHUSD",1719005038163,0.35,3512.6,3512.5,2.27758]
["bitfinex","ETHUSD",1719005038306,2.69350291,3512.6,3512.5,2.27758]
["bitfinex","ETHUSD",1719005038512,5.69350261,3512.6,3512.5,2.3047404]
["bitfinex","ETHUSD",1719005040555,3.43967089,3512.6,3512.5,0.0271604]
["bitfinex","ETHUSD",1719005040717,8.22310567,3512.6,3512.0,2.2779]
["bitfinex","ETHUSD",1719005040944,8.22310567,3512.6,3511.3,2.27835]
["bitfinex","ETHUSD",1719005040945,1.35499564,3512.3,3512.1,2.30652479]
["bitfinex","ETHUSD",1719005041150,1.35499564,3512.3,3512.2,2.27777]
["bitfinex","ETHUSD",1719005041584,1.84795484,3512.3,3512.2,2.3045683]
["bitfinex","ETHUSD",1719005041720,0.4929592,3512.3,3512.2,2.3045683]
["bitfinex","ETHUSD",1719005041927,0.4929592,3512.3,3512.2,4.5823383]
["bitfinex","ETHUSD",1719005041928,1.35499564,3512.3,3512.2,4.5823383]
["bitfinex","ETHUSD",1719005042140,1.35499564,3512.4,3512.3,4.5554]
["bitfinex","ETHUSD",1719005042529,1.35499564,3512.4,3512.3,4.58409014]
["bitfinex","ETHUSD",1719005043539,3.0,3512.7,3512.5,2.27758]
["bitfinex","ETHUSD",1719005043746,2.34438972,3512.6,3512.5,2.27758]
["bitfinex","ETHUSD",1719005044319,2.34438972,3512.6,3512.5,4.55516]
["bitfinex","ETHUSD",1719005044573,1.84914289,3512.6,3512.5,2.27758]
["bitfinex","ETHUSD",1719005044791,3.0,3512.7,3512.5,2.27758]
["bitfinex","ETHUSD",1719005044792,1.35619593,3512.7,3512.6,2.27751]
["bitfinex","ETHUSD",1719005044918,1.35619593,3512.8,3512.7,4.5549]
["bitfinex","ETHUSD",1719005045124,1.84913728,3512.8,3512.6,2.27751]
["bitfinex","ETHUSD",1719005045328,1.35625188,3512.8,3512.7,2.27741]
["bitfinex","ETHUSD",1719005045559,0.49288158,3512.8,3512.7,2.27741]
["bitfinex","ETHUSD",1719005045742,1.84913346,3512.8,3512.7,2.27741]
["bitfinex","ETHUSD",1719005045925,0.49288158,3512.8,3512.7,2.27741]
["bitfinex","ETHUSD",1719005046239,0.49288246,3512.8,3512.7,2.27741]
["bitfinex","ETHUSD",1719005046554,3.0,3513.0,3512.7,2.27741]
["bitfinex","ETHUSD",1719005046775,1.84913158,3512.9,3512.7,2.27741]
["bitfinex","ETHUSD",1719005047055,0.49288442,3512.8,3512.7,2.27741]
["bitfinex","ETHUSD",1719005047461,1.35609071,3512.9,3512.7,2.27742]
["bitfinex","ETHUSD",1719005047658,1.35609071,3512.9,3512.7,2.27745]
["bitfinex","ETHUSD",1719005047826,2.27726,3513.0,3512.7,2.27745]
["bitfinex","ETHUSD",1719005048030,1.35601225,3512.8,3512.6,2.27749]
["bitfinex","ETHUSD",1719005048258,1.84890008,3512.9,3512.7,2.27743]
["bitfinex","ETHUSD",1719005048459,1.84890008,3512.9,3512.8,2.27738]
["bitfinex","ETHUSD",1719005048645,1.35601225,3512.9,3512.8,2.27738]
["bitfinex","ETHUSD",1719005049361,1.84890008,3513.0,3512.8,2.27738]
["bitfinex","ETHUSD",1719005049668,2.27721,3513.1,3512.8,2.27738]
["bitfinex","ETHUSD",1719005049849,0.49288243,3512.9,3512.8,2.27738]
["bitfinex","ETHUSD",1719005050040,3.63323881,3513.0,3512.7,2.27744]
["bitfinex","ETHUSD",1719005050955,0.49288347,3512.9,3512.7,2.27744]
["bitfinex","ETHUSD",1719005051150,3.63323881,3513.0,3512.7,2.27744]
["bitfinex","ETHUSD",1719005051669,2.7702666,3512.9,3512.3,2.107]
["bitfinex","ETHUSD",1719005051855,3.63320881,3513.0,3512.4,2.27764]
["bitfinex","ETHUSD",1719005052165,0.49288718,3512.9,3512.4,2.27764]
["bitfinex","ETHUSD",1719005052335,1.35594881,3512.9,3512.7,2.2774]
["bitfinex","ETHUSD",1719005052543,3.20773998,3512.8,3511.7,4.64249]
["bitfinex","ETHUSD",1719005052749,2.27771,3512.3,3511.9,2.27795]
["bitfinex","ETHUSD",1719005052931,2.27771,3512.3,3511.8,2.27803]
["bitfinex","ETHUSD",1719005052932,1.35576122,3512.2,3511.8,2.27803]
["bitfinex","ETHUSD",1719005053131,1.84871924,3512.2,3511.7,2.3644]
["bitfinex","ETHUSD",1719005053334,2.27766,3512.4,3511.8,2.27802]
["bitfinex","ETHUSD",1719005053335,1.84871924,3512.1,3511.8,2.27802]
["bitfinex","ETHUSD",1719005053649,1.35576122,3512.1,3511.8,2.27802]
["bitfinex","ETHUSD",1719005053842,1.35576122,3512.2,3511.8,2.27802]
["bitfinex","ETHUSD",1719005054167,1.8487674,3512.1,3511.9,2.27796]
["bitfinex","ETHUSD",1719005054472,0.49300618,3512.0,3511.9,2.27796]
["bitfinex","ETHUSD",1719005054641,1.35576122,3512.1,3511.9,2.27796]
["bitfinex","ETHUSD",1719005055170,2.27817,3511.6,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005055368,0.49300207,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005055544,2.34106315,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005056156,1.84793087,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005056354,2.34106321,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005056844,2.34105784,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005057227,3.4352596,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005057485,6.4352596,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005057660,6.7852596,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005057860,5.69105784,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005058250,7.45754764,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005058564,5.69107833,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005058980,7.45783473,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005059129,5.69107833,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005059570,7.45783473,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005059766,7.8339069,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005060337,6.0671505,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005060542,10.6235905,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005060738,14.6685669,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005060961,16.73979163,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005061155,14.6685669,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005061554,13.37149454,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005061881,15.44276439,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005062059,13.16454439,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005062266,15.44277089,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005063076,15.44277365,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005063296,13.37149454,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005063809,15.44277804,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005064318,4.39439707,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005064620,3.5512426,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005064770,3.49310056,3511.5,3511.4,0.10505395]
["bitfinex","ETHUSD",1719005064973,4.84811307,3511.5,3511.4,0.10505395]
["bitfinex","ETHUSD",1719005065327,3.49308663,3511.5,3511.4,0.10505395]
["bitfinex","ETHUSD",1719005065808,3.49309645,3511.5,3511.4,0.10505395]
["bitfinex","ETHUSD",1719005066018,4.84813544,3511.5,3511.4,0.10505395]
["bitfinex","ETHUSD",1719005066798,1.84813544,3511.5,3511.4,0.10505395]
["bitfinex","ETHUSD",1719005067690,1.84812501,3511.5,3511.4,0.10505395]
["bitfinex","ETHUSD",1719005068650,0.49309501,3511.5,3511.4,0.10505395]
["bitfinex","ETHUSD",1719005068834,1.84812304,3511.5,3511.4,0.10505395]
["bitfinex","ETHUSD",1719005070030,2.77131501,3511.5,3511.4,0.10505395]
["bitfinex","ETHUSD",1719005070231,4.12631467,3511.5,3511.4,0.10505395]
["bitfinex","ETHUSD",1719005070400,4.12601446,3511.5,3511.4,0.10505395]
["bitfinex","ETHUSD",1719005070739,3.32303022,3511.5,3511.4,0.10505395]
["bitfinex","ETHUSD",1719005072494,5.60125022,3511.5,3511.4,0.10505395]
["bitfinex","ETHUSD",1719005072787,5.60125022,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005072788,5.95125022,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005073618,5.45815687,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005073814,5.95128548,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005074195,5.95128026,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005074631,5.95127092,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005074868,5.95127246,3511.5,3511.4,0.11263346]
["bitfinex","ETHUSD",1719005076036,5.95127246,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005076696,0.90171687,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005076931,1.39483781,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005077105,1.39483781,3511.5,3511.4,0.11249607]
["bitfinex","ETHUSD",1719005077302,1.04483781,3511.5,3511.4,4.90815968]
["bitfinex","ETHUSD",1719005077524,1.35604394,3511.5,3511.4,2.62986968]
["bitfinex","ETHUSD",1719005077731,1.35604394,3511.6,3511.5,2.27822]
["bitfinex","ETHUSD",1719005078049,1.35603986,3511.6,3511.5,2.32070169]
["bitfinex","ETHUSD",1719005078393,0.49305697,3511.6,3511.5,2.32070169]
["bitfinex","ETHUSD",1719005079344,0.49305697,3511.6,3511.5,3.03781727]
["bitfinex","ETHUSD",1719005079525,0.49305697,3511.6,3511.5,5.31603727]
["bitfinex","ETHUSD",1719005079865,2.2779,3512.0,3511.6,2.27813]
["bitfinex","ETHUSD",1719005080008,3.32352592,3511.9,3511.6,2.27813]
["bitfinex","ETHUSD",1719005080211,0.49304668,3511.8,3511.7,2.32050222]
["bitfinex","ETHUSD",1719005080510,1.76936506,3512.3,3512.1,2.27783]
["bitfinex","ETHUSD",1719005080739,1.04730517,3512.2,3512.1,2.27783]
["bitfinex","ETHUSD",1719005082568,1.04730517,3512.2,3512.1,7.33106765]
["bitfinex","ETHUSD",1719005082767,1.77005469,3512.9,3512.5,2.27754]
["bitfinex","ETHUSD",1719005082909,0.35,3512.6,3512.3,2.27767]
["bitfinex","ETHUSD",1719005083112,0.49291298,3512.5,3512.4,2.27763]
["bitfinex","ETHUSD",1719005085247,0.49291298,3512.5,3512.4,4.55527]
["bitfinex","ETHUSD",1719005085546,1.35714954,3512.5,3512.4,2.27763]
["bitfinex","ETHUSD",1719005085706,2.27739,3512.8,3512.5,2.27756]
["bitfinex","ETHUSD",1719005085904,0.49290732,3512.7,3512.5,2.27756]
["bitfinex","ETHUSD",1719005086109,0.49290732,3512.6,3512.5,2.27756]
["bitfinex","ETHUSD",1719005086370,0.49290732,3512.8,3512.5,2.27756]
["bitfinex","ETHUSD",1719005086557,0.49290732,3512.7,3512.5,2.27756]
["bitfinex","ETHUSD",1719005086832,0.49290732,3512.6,3512.5,2.27756]
["bitfinex","ETHUSD",1719005087168,1.3571903,3512.6,3512.5,4.55514]
["bitfinex","ETHUSD",1719005087345,0.35,3512.9,3512.7,2.27745]
["bitfinex","ETHUSD",1719005087547,0.492893,3512.8,3512.7,2.27745]
["bitfinex","ETHUSD",1719005088773,2.27724,3513.1,3512.8,2.27737]
["bitfinex","ETHUSD",1719005089075,1.04856824,3513.0,3512.8,2.27737]
["bitfinex","ETHUSD",1719005089369,1.04856824,3512.9,3512.8,2.27737]
["bitfinex","ETHUSD",1719005091571,0.55567058,3512.9,3512.8,3.15437]
["bitfinex","ETHUSD",1719005091793,1.04856927,3512.9,3512.8,3.15437]
["bitfinex","ETHUSD",1719005092124,1.04856922,3512.9,3512.8,3.15437]
["bitfinex","ETHUSD",1719005092328,1.04856922,3512.9,3512.8,7.70913]
["bitfinex","ETHUSD",1719005092570,1.35733947,3513.0,3512.9,4.55464]
["bitfinex","ETHUSD",1719005092749,1.77020953,3513.5,3513.4,2.27699]
["bitfinex","ETHUSD",1719005092940,1.77020953,3513.6,3513.5,2.27693]
["bitfinex","ETHUSD",1719005093139,2.73447433,3513.6,3513.5,2.27693]
["bitfinex","ETHUSD",1719005093329,0.9642648,3513.6,3513.5,2.27693]
["bitfinex","ETHUSD",1719005093785,1.77020953,3513.7,3513.5,2.27693]
["bitfinex","ETHUSD",1719005093786,1.35778935,3513.7,3513.6,2.27686]
["bitfinex","ETHUSD",1719005093974,1.35778935,3513.7,3513.6,5.43072]
["bitfinex","ETHUSD",1719005094193,1.35798029,3513.8,3513.7,2.2768]
["bitfinex","ETHUSD",1719005094497,1.35798029,3513.9,3513.8,2.27673]
["bitfinex","ETHUSD",1719005094646,2.27655,3514.1,3513.8,2.27673]
["bitfinex","ETHUSD",1719005094856,0.9659861,3514.0,3513.8,2.27673]
["bitfinex","ETHUSD",1719005095085,1.85095814,3513.9,3513.8,2.27673]
["bitfinex","ETHUSD",1719005095291,1.85104617,3513.9,3513.8,2.27673]
["bitfinex","ETHUSD",1719005095602,2.27655,3514.1,3513.7,3.1538]
["bitfinex","ETHUSD",1719005095603,1.3583022,3514.0,3513.7,3.1538]
["bitfinex","ETHUSD",1719005095783,1.3583022,3514.0,3513.6,2.27686]
["bitfinex","ETHUSD",1719005095784,1.85103318,3514.0,3513.9,2.27667]
["bitfinex","ETHUSD",1719005095956,1.3583022,3514.1,3513.9,3.15367]
["bitfinex","ETHUSD",1719005096290,0.49273098,3514.2,3513.9,3.15367]
["bitfinex","ETHUSD",1719005096291,1.85101778,3514.2,3513.9,3.15367]
["bitfinex","ETHUSD",1719005096493,1.3583022,3514.2,3514.0,2.2766]
["bitfinex","ETHUSD",1719005096700,2.20100422,3514.2,3514.0,2.2766]
["bitfinex","ETHUSD",1719005096988,1.7083022,3514.2,3513.9,3.15366]
["bitfinex","ETHUSD",1719005097175,0.49271378,3514.1,3514.0,2.27658]
["bitfinex","ETHUSD",1719005097384,1.7083022,3514.2,3514.1,2.27654]
["bitfinex","ETHUSD",1719005097385,1.3583022,3514.2,3514.1,2.27654]
["bitfinex","ETHUSD",1719005097691,0.35,3514.2,3514.1,2.27654]
["bitfinex","ETHUSD",1719005097917,2.20173951,3514.2,3514.1,2.27654]
["bitfinex","ETHUSD",1719005098053,2.2017325,3514.2,3514.1,2.27654]
["bitfinex","ETHUSD",1719005098256,2.20174973,3514.2,3514.1,2.27654]
["bitfinex","ETHUSD",1719005098785,0.49270624,3514.2,3514.1,2.27654]
["bitfinex","ETHUSD",1719005098991,1.85174973,3514.2,3513.7,2.2909]
["bitfinex","ETHUSD",1719005099287,1.35861005,3514.3,3514.2,2.27647]
["bitfinex","ETHUSD",1719005099488,1.70861005,3514.4,3514.2,2.27647]
["bitfinex","ETHUSD",1719005099694,1.35861005,3514.4,3514.1,2.27654]
["bitfinex","ETHUSD",1719005099859,2.2013107,3514.4,3514.2,2.27646]
["bitfinex","ETHUSD",1719005100059,1.35861005,3514.4,3514.2,2.27646]
["bitfinex","ETHUSD",1719005100390,1.35861005,3514.4,3513.9,2.27666]
["bitfinex","ETHUSD",1719005100556,2.2761,3514.8,3513.9,0.456756]
["bitfinex","ETHUSD",1719005100761,3.0,3515.0,3513.9,0.456756]
["bitfinex","ETHUSD",1719005100762,1.35823175,3514.6,3514.2,2.27646]
["bitfinex","ETHUSD",1719005101096,1.35823175,3514.6,3512.9,2.27725]
["bitfinex","ETHUSD",1719005101097,2.27707,3513.3,3512.9,2.27725]
["bitfinex","ETHUSD",1719005101300,2.27696,3513.5,3513.0,2.27723]
["bitfinex","ETHUSD",1719005101511,2.27696,3513.5,3512.8,4.70552]
["bitfinex","ETHUSD",1719005101512,3.63489089,3513.5,3512.8,4.70552]
["bitfinex","ETHUSD",1719005101803,2.27712,3513.3,3512.5,2.103]
["bitfinex","ETHUSD",1719005101986,2.27714,3513.2,3512.6,0.680881]
["bitfinex","ETHUSD",1719005102193,2.27714,3513.2,3512.7,2.27744]
["bitfinex","ETHUSD",1719005102671,2.27722,3513.1,3512.7,2.27744]
["bitfinex","ETHUSD",1719005102878,2.27722,3513.1,3512.7,4.55488]
["bitfinex","ETHUSD",1719005103056,2.27722,3513.1,3512.7,2.27744]
["bitfinex","ETHUSD",1719005103397,2.27722,3513.1,3512.8,2.27738]
["bitfinex","ETHUSD",1719005103602,3.63496304,3513.3,3512.6,2.958371]
["bitfinex","ETHUSD",1719005103603,2.27731,3513.0,3512.6,2.958371]
["bitfinex","ETHUSD",1719005103754,2.27731,3513.0,3512.7,2.27743]
["bitfinex","ETHUSD",1719005104462,2.27731,3513.0,3512.6,2.958391]
["bitfinex","ETHUSD",1719005104660,2.27732,3512.9,3512.6,2.958391]
["bitfinex","ETHUSD",1719005104999,2.27732,3512.9,3512.6,2.27751]
["bitfinex","ETHUSD",1719005105182,3.63509304,3513.1,3512.6,2.27751]
["bitfinex","ETHUSD",1719005105368,1.8507672,3513.0,3512.6,2.27751]
["bitfinex","ETHUSD",1719005105566,1.8507672,3513.0,3512.5,2.103]
["bitfinex","ETHUSD",1719005106066,1.35827266,3513.0,3512.5,2.103]
["bitfinex","ETHUSD",1719005106361,1.85115218,3512.9,3512.5,2.103]
["bitfinex","ETHUSD",1719005106584,1.35827266,3512.9,3512.7,2.27744]
["bitfinex","ETHUSD",1719005106784,1.85115218,3512.9,3512.7,2.27744]
["bitfinex","ETHUSD",1719005107388,1.35827266,3512.8,3512.7,2.27744]
["bitfinex","ETHUSD",1719005107616,1.35827266,3512.8,3512.5,2.103]
["bitfinex","ETHUSD",1719005107760,1.85115218,3512.8,3512.6,2.27748]
["bitfinex","ETHUSD",1719005107960,2.27732,3512.9,3512.6,2.27748]
["bitfinex","ETHUSD",1719005108164,1.35926677,3512.7,3512.6,2.27748]
["bitfinex","ETHUSD",1719005108576,1.35926677,3512.7,3512.5,2.27757]
["bitfinex","ETHUSD",1719005108778,1.35926677,3512.6,3512.3,2.2777]
["bitfinex","ETHUSD",1719005109167,3.63647853,3512.6,3512.3,2.2777]
["bitfinex","ETHUSD",1719005109382,1.85187602,3512.5,3512.3,2.2777]
["bitfinex","ETHUSD",1719005109688,1.35866497,3512.5,3512.3,2.2777]
["bitfinex","ETHUSD",1719005109909,1.85157826,3512.5,3512.3,2.2777]
["bitfinex","ETHUSD",1719005110112,1.85157826,3512.5,3512.3,3.5319249]
["bitfinex","ETHUSD",1719005110113,1.35866497,3512.4,3512.3,3.5319249]
["bitfinex","ETHUSD",1719005110272,1.35869068,3512.4,3512.3,3.5319249]
["bitfinex","ETHUSD",1719005110472,1.35869068,3512.4,3512.2,2.103]
["bitfinex","ETHUSD",1719005110681,1.85156565,3512.3,3512.2,4.38076]
["bitfinex","ETHUSD",1719005110878,1.35864127,3512.3,3512.2,4.38076]
["bitfinex","ETHUSD",1719005111098,1.35864127,3512.3,3512.2,5.0921839]
["bitfinex","ETHUSD",1719005111301,1.85156565,3512.3,3512.2,5.0921839]
["bitfinex","ETHUSD",1719005111874,1.35864127,3512.3,3512.2,7.3699539]
["bitfinex","ETHUSD",1719005112388,0.49293681,3512.3,3512.2,7.3699539]
["bitfinex","ETHUSD",1719005112584,1.35868798,3512.3,3512.2,7.3699539]
["bitfinex","ETHUSD",1719005112793,1.85162479,3512.3,3512.2,7.3699539]
["bitfinex","ETHUSD",1719005113185,0.49293681,3512.3,3512.2,7.3699539]
["bitfinex","ETHUSD",1719005113420,0.49293681,3512.3,3512.2,7.5447239]
["bitfinex","ETHUSD",1719005113421,1.35880797,3512.3,3512.2,7.5447239]
["bitfinex","ETHUSD",1719005113628,2.27719,3513.1,3512.7,2.27742]
["bitfinex","ETHUSD",1719005113830,0.49288367,3513.0,3512.7,2.27742]
["bitfinex","ETHUSD",1719005114029,0.49288367,3512.9,3512.7,2.27742]
["bitfinex","ETHUSD",1719005114333,0.49288367,3512.8,3512.7,2.27742]
["bitfinex","ETHUSD",1719005114620,0.49288367,3512.8,3512.3,1.02781529]
["bitfinex","ETHUSD",1719005114777,2.27715,3513.2,3512.7,2.27745]
["bitfinex","ETHUSD",1719005114778,2.27725,3513.0,3512.7,2.27745]
["bitfinex","ETHUSD",1719005114978,0.49289977,3512.9,3512.7,2.27745]
["bitfinex","ETHUSD",1719005115281,0.49289977,3512.8,3512.7,2.27745]
["bitfinex","ETHUSD",1719005115478,0.49289893,3512.8,3512.7,2.27745]
["bitfinex","ETHUSD",1719005116877,2.27747,3512.7,3512.4,2.27764]
["bitfinex","ETHUSD",1719005117081,0.49289893,3512.6,3512.4,2.27764]
["bitfinex","ETHUSD",1719005117316,0.49289893,3512.7,3512.5,2.27757]
["bitfinex","ETHUSD",1719005117475,2.77042325,3512.6,3512.3,2.2777]
["bitfinex","ETHUSD",1719005117682,1.35791762,3512.4,3512.3,2.2777]
["bitfinex","ETHUSD",1719005118104,1.85083087,3512.4,3512.3,2.2777]
["bitfinex","ETHUSD",1719005118313,1.35791762,3512.4,3512.3,2.2777]
["bitfinex","ETHUSD",1719005118488,2.27745,3512.7,3512.4,2.27764]
["bitfinex","ETHUSD",1719005118690,0.49293975,3512.6,3512.4,2.27764]
["bitfinex","ETHUSD",1719005118876,2.27745,3512.7,3512.4,2.27764]
["bitfinex","ETHUSD",1719005119101,0.49291986,3512.5,3512.4,2.27764]
["bitfinex","ETHUSD",1719005119522,0.49292428,3512.5,3512.4,2.27764]
["bitfinex","ETHUSD",1719005121593,2.27732,3512.9,3512.6,2.27751]
["bitfinex","ETHUSD",1719005121917,0.96494005,3512.8,3512.6,0.877]
["bitfinex","ETHUSD",1719005122109,0.96494005,3512.7,3512.6,0.877]
["bitfinex","ETHUSD",1719005122305,0.49291394,3512.7,3512.6,3.15451]
["bitfinex","ETHUSD",1719005122509,0.96507406,3512.7,3512.6,3.15451]
["bitfinex","ETHUSD",1719005122809,0.49291394,3512.7,3512.6,3.15451]
["bitfinex","ETHUSD",1719005123197,0.96512914,3512.7,3512.6,3.15451]
["bitfinex","ETHUSD",1719005123792,0.96512914,3512.7,3512.6,5.43202]
["bitfinex","ETHUSD",1719005124306,0.96512914,3512.7,3512.6,3.15451]
["bitfinex","ETHUSD",1719005124514,0.4722152,3512.7,3512.6,3.15451]
["bitfinex","ETHUSD",1719005124721,0.96512267,3512.7,3512.6,3.15451]
["bitfinex","ETHUSD",1719005126600,0.63212267,3512.7,3512.6,3.15451]
["bitfinex","ETHUSD",1719005127654,0.1392152,3512.7,3512.6,3.15451]
["bitfinex","ETHUSD",1719005127825,0.4928919,3512.7,3512.6,3.15451]
["bitfinex","ETHUSD",1719005128012,1.77560309,3512.8,3512.6,3.15451]
["bitfinex","ETHUSD",1719005128194,0.49289522,3512.7,3512.6,3.15451]
["bitfinex","ETHUSD",1719005128600,2.27726,3513.0,3512.6,3.15451]
["bitfinex","ETHUSD",1719005128816,1.77586233,3512.8,3512.6,3.15451]
["bitfinex","ETHUSD",1719005128990,0.49289576,3512.7,3512.6,3.15451]
["bitfinex","ETHUSD",1719005129201,2.56304362,3512.7,3512.6,3.15451]
["bitfinex","ETHUSD",1719005130505,4.33890595,3512.7,3512.6,3.15451]
["bitfinex","ETHUSD",1719005130688,2.5630549,3512.7,3512.6,3.15451]
["bitfinex","ETHUSD",1719005131220,4.33891723,3512.7,3512.6,3.15451]
["bitfinex","ETHUSD",1719005131641,4.5462075,3512.7,3512.2,2.27776]
["bitfinex","ETHUSD",1719005131817,2.56316223,3512.6,3512.1,2.27781]
["bitfinex","ETHUSD",1719005132019,2.27784,3512.1,3511.5,2.27821]
["bitfinex","ETHUSD",1719005132234,1.77570122,3511.9,3511.6,3.15516]
["bitfinex","ETHUSD",1719005132423,4.33920412,3511.8,3511.6,3.15516]
["bitfinex","ETHUSD",1719005132664,4.33920412,3511.7,3511.4,2.3483105]
["bitfinex","ETHUSD",1719005132868,4.33950528,3511.6,3511.4,2.3483105]
["bitfinex","ETHUSD",1719005133019,0.49306703,3511.5,3511.4,2.3483105]
["bitfinex","ETHUSD",1719005133249,2.56396286,3511.5,3511.4,3.2253105]
["bitfinex","ETHUSD",1719005133536,4.05366192,3511.7,3511.4,3.2253105]
["bitfinex","ETHUSD",1719005133742,4.05294456,3511.7,3511.6,0.877]
["bitfinex","ETHUSD",1719005133911,6.61691258,3511.7,3511.6,0.877]
["bitfinex","ETHUSD",1719005134553,2.27818,3511.6,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005134757,0.49307077,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005134938,6.62738164,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005135127,7.12045241,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005135652,7.47045241,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005135949,13.05530952,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005136328,8.70916363,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005136532,8.916538,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005136722,10.98783849,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005137057,8.91654766,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005137224,10.98788874,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005137720,13.47634194,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005137947,18.75456194,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005138119,20.34826405,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005138326,18.07004405,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005138629,20.34826405,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005138830,18.07004405,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005139163,16.47634194,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005139482,16.47670056,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005139640,18.53940452,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005140336,16.47670056,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005142419,13.91187122,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005142621,16.47668379,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005145280,18.24261881,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005145579,16.47659279,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005145730,16.47649973,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005146065,15.98328066,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005146225,20.52107987,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005146429,16.47647338,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005146684,18.40139439,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005147362,16.63546996,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005148635,16.63546592,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005151760,16.63542174,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005152167,18.91364174,3511.5,3511.4,0.0700305]
["bitfinex","ETHUSD",1719005152363,22.78522029,3511.5,3511.4,1e-08]
["bitfinex","ETHUSD",1719005152574,22.61235621,3511.5,3511.4,1e-08]
["bitfinex","ETHUSD",1719005152782,21.02064174,3511.5,3511.4,1e-08]
["bitfinex","ETHUSD",1719005153187,2.27929,3509.9,3509.0,3.0]
["bitfinex","ETHUSD",1719005153362,1.35704992,3510.2,3509.4,2.27957]
["bitfinex","ETHUSD",1719005153559,1.85035868,3510.1,3509.4,2.27957]
["bitfinex","ETHUSD",1719005153775,2.2792,3510.0,3509.6,2.27945]
["bitfinex","ETHUSD",1719005153973,2.27928,3509.9,3509.5,0.227957]
["bitfinex","ETHUSD",1719005154194,1.35704992,3510.0,3508.5,2.28016]
["bitfinex","ETHUSD",1719005154413,1.35704992,3509.1,3508.1,2.4207]
["bitfinex","ETHUSD",1719005154569,2.28014,3508.6,3508.3,2.28029]
["bitfinex","ETHUSD",1719005154963,2.28004,3508.7,3508.3,2.28029]
["bitfinex","ETHUSD",1719005155273,2.28004,3508.7,3508.2,0.25557305]
["bitfinex","ETHUSD",1719005155274,2.28011,3508.6,3508.2,0.25557305]
["bitfinex","ETHUSD",1719005155688,2.28007,3508.7,3508.2,0.25557305]
["bitfinex","ETHUSD",1719005156401,1.35639387,3508.8,3508.3,2.28029]
["bitfinex","ETHUSD",1719005156597,0.35,3508.7,3508.3,2.28029]
["bitfinex","ETHUSD",1719005156897,0.35,3508.7,3508.2,2.28036]
["bitfinex","ETHUSD",1719005157400,0.35,3508.7,3508.2,2.76396905]
["bitfinex","ETHUSD",1719005157600,2.63004,3508.7,3508.4,2.28021]
["bitfinex","ETHUSD",1719005157996,2.63005,3508.7,3508.4,2.28021]
["bitfinex","ETHUSD",1719005158394,0.35,3508.7,3508.4,2.28021]
["bitfinex","ETHUSD",1719005158604,0.35,3508.7,3508.2,2.28031]
["bitfinex","ETHUSD",1719005160211,0.35,3508.7,3508.2,0.71165205]
["bitfinex","ETHUSD",1719005160514,1.35639387,3508.9,3508.7,2.28004]
["bitfinex","ETHUSD",1719005160667,2.27985,3509.0,3508.7,2.28004]
["bitfinex","ETHUSD",1719005160668,2.62985,3509.0,3508.7,2.28004]
["bitfinex","ETHUSD",1719005160993,2.62985,3509.0,3508.1,2.4207]
["bitfinex","ETHUSD",1719005160994,1.84959439,3508.9,3508.4,2.28024]
["bitfinex","ETHUSD",1719005161191,2.28002,3508.8,3508.5,2.28017]
["bitfinex","ETHUSD",1719005161391,0.49346571,3508.7,3508.5,2.28017]
["bitfinex","ETHUSD",1719005161581,1.84960904,3508.7,3508.5,2.28017]
["bitfinex","ETHUSD",1719005161782,0.49348325,3508.6,3508.5,2.28011]
["bitfinex","ETHUSD",1719005162004,1.35614333,3508.8,3508.6,2.28011]
["bitfinex","ETHUSD",1719005162378,0.49346314,3508.7,3508.6,2.28011]
["bitfinex","ETHUSD",1719005162707,1.35614333,3508.8,3508.7,4.56008]
["bitfinex","ETHUSD",1719005162925,0.49344842,3508.8,3508.7,7.296128]
["bitfinex","ETHUSD",1719005163215,1.94646,3509.6,3509.1,2.27973]
["bitfinex","ETHUSD",1719005163424,0.49339272,3509.5,3509.1,2.27973]
["bitfinex","ETHUSD",1719005163726,0.49341456,3509.4,3509.2,2.27971]
["bitfinex","ETHUSD",1719005164222,0.49341456,3509.3,3509.2,2.27971]
["bitfinex","ETHUSD",1719005165455,1.35690419,3509.4,3509.2,4.55943]
["bitfinex","ETHUSD",1719005165727,2.27978,3509.2,3508.6,2.28005]
["bitfinex","ETHUSD",1719005165930,0.49341456,3509.1,3508.7,2.28004]
["bitfinex","ETHUSD",1719005166102,2.27985,3509.0,3508.7,2.28004]
["bitfinex","ETHUSD",1719005166304,0.49346813,3508.9,3508.7,2.28004]
["bitfinex","ETHUSD",1719005166516,0.49346813,3508.8,3508.7,2.28004]
["bitfinex","ETHUSD",1719005167635,0.49346813,3508.8,3508.6,2.2801]
["bitfinex","ETHUSD",1719005167833,0.49346813,3508.7,3508.6,2.2801]
["bitfinex","ETHUSD",1719005168026,0.49346813,3508.9,3508.6,2.2801]
["bitfinex","ETHUSD",1719005168342,2.27985,3509.0,3508.6,2.2801]
["bitfinex","ETHUSD",1719005168558,2.27992,3508.9,3508.6,2.2801]
["bitfinex","ETHUSD",1719005169073,0.49347408,3508.8,3508.6,2.2801]
["bitfinex","ETHUSD",1719005170440,3.0,3509.5,3508.2,2.28031]
["bitfinex","ETHUSD",1719005170441,2.27985,3509.0,3508.5,2.28011]
["bitfinex","ETHUSD",1719005170639,2.27992,3508.9,3508.6,2.28008]
["bitfinex","ETHUSD",1719005171435,2.27967,3509.3,3508.8,2.27997]
["bitfinex","ETHUSD",1719005171637,9.5692,3510.0,3508.8,2.27997]
["bitfinex","ETHUSD",1719005171638,0.35,3509.2,3509.1,2.27976]
["bitfinex","ETHUSD",1719005171799,0.35,3509.2,3509.0,2.27984]
["bitfinex","ETHUSD",1719005172244,0.35,3509.2,3509.0,2.13784]
["bitfinex","ETHUSD",1719005172415,0.028,3509.0,3508.8,2.27991]
["bitfinex","ETHUSD",1719005172866,2.30785,3509.0,3508.6,2.28007]
["bitfinex","ETHUSD",1719005173037,2.30785,3509.0,3508.7,2.28004]
["bitfinex","ETHUSD",1719005173377,2.30785,3509.0,3508.6,2.2801]
["bitfinex","ETHUSD",1719005173679,2.65785,3509.0,3508.6,2.2801]
["bitfinex","ETHUSD",1719005173971,2.27994,3508.9,3508.6,2.2801]
["bitfinex","ETHUSD",1719005175975,0.49347865,3508.8,3508.6,2.2801]
["bitfinex","ETHUSD",1719005176146,0.49347865,3508.7,3508.6,2.2801]
["bitfinex","ETHUSD",1719005176473,0.028,3509.0,3508.7,2.28004]
["bitfinex","ETHUSD",1719005176639,0.49345649,3508.9,3508.7,2.28004]
["bitfinex","ETHUSD",1719005176841,0.49345649,3508.8,3508.5,4.56034]
["bitfinex","ETHUSD",1719005177037,0.49345649,3508.8,3508.5,2.28017]
["bitfinex","ETHUSD",1719005178337,0.49348292,3508.7,3508.5,2.28017]
["bitfinex","ETHUSD",1719005178534,0.49348292,3508.6,3508.5,2.28017]
["bitfinex","ETHUSD",1719005178740,0.4934818,3508.6,3508.5,2.28017]
["bitfinex","ETHUSD",1719005179445,0.49348522,3508.7,3508.5,2.28017]
["bitfinex","ETHUSD",1719005179648,2.27998,3508.8,3508.4,3.15918]
["bitfinex","ETHUSD",1719005179977,0.49347561,3508.7,3508.4,0.879]
["bitfinex","ETHUSD",1719005180277,0.49347561,3508.6,3508.5,9.24171]
["bitfinex","ETHUSD",1719005180481,0.49347561,3508.9,3508.8,2.27998]
["bitfinex","ETHUSD",1719005180670,0.49347561,3508.9,3508.8,4.55996]
["bitfinex","ETHUSD",1719005181042,2.56589093,3508.9,3508.8,4.55996]
["bitfinex","ETHUSD",1719005181848,0.028,3509.0,3508.9,2.27991]
["bitfinex","ETHUSD",1719005182049,2.59386816,3509.0,3508.9,2.27991]
["bitfinex","ETHUSD",1719005182685,2.3889,3508.9,3507.5,2.2808]
["bitfinex","ETHUSD",1719005182886,2.28017,3508.6,3508.2,2.28036]
["bitfinex","ETHUSD",1719005183061,2.56586816,3508.5,3508.2,2.18036]
["bitfinex","ETHUSD",1719005183254,2.56586816,3508.4,3508.3,3.1593]
["bitfinex","ETHUSD",1719005183459,2.56586816,3508.4,3508.3,5.4396]
["bitfinex","ETHUSD",1719005184375,2.56586816,3508.4,3508.1,2.28038]
["bitfinex","ETHUSD",1719005184556,2.56586816,3508.3,3508.2,2.28037]
["bitfinex","ETHUSD",1719005184759,2.28005,3508.7,3508.3,2.28025]
["bitfinex","ETHUSD",1719005184961,5.19638755,3508.6,3508.3,2.28025]
["bitfinex","ETHUSD",1719005185248,2.56626755,3508.5,3508.1,3.15942]
["bitfinex","ETHUSD",1719005185449,2.56626755,3508.4,3508.1,3.15942]
["bitfinex","ETHUSD",1719005185759,2.56626755,3508.3,3508.2,2.28037]
["bitfinex","ETHUSD",1719005186086,2.56626755,3508.3,3508.1,3.15943]
["bitfinex","ETHUSD",1719005186389,2.56626755,3508.2,3508.1,5.43986]
["bitfinex","ETHUSD",1719005186547,2.56626755,3508.2,3508.1,3.15943]
["bitfinex","ETHUSD",1719005186748,2.56626755,3508.2,3508.1,2.28043]
["bitfinex","ETHUSD",1719005187184,2.56626755,3508.2,3508.1,7.62684105]
["bitfinex","ETHUSD",1719005188034,2.56624145,3508.2,3508.1,5.43986]
["bitfinex","ETHUSD",1719005188442,2.2801,3508.7,3508.1,5.43986]
["bitfinex","ETHUSD",1719005188443,2.2801,3508.7,3508.4,2.28022]
["bitfinex","ETHUSD",1719005188641,2.56626984,3508.6,3508.4,2.28022]
["bitfinex","ETHUSD",1719005188931,2.56626984,3508.5,3508.4,2.28022]
["bitfinex","ETHUSD",1719005189139,5.33113682,3508.5,3508.1,2.28037]
["bitfinex","ETHUSD",1719005189293,0.879,3508.8,3508.1,2.28038]
["bitfinex","ETHUSD",1719005189294,2.07275619,3508.4,3508.1,2.28038]
["bitfinex","ETHUSD",1719005189503,2.56627228,3508.3,3508.1,2.28038]
["bitfinex","ETHUSD",1719005189700,2.56627228,3508.2,3508.1,2.28038]
["bitfinex","ETHUSD",1719005189914,2.56627228,3508.2,3508.1,4.56081]
["bitfinex","ETHUSD",1719005190348,0.49351609,3508.2,3508.1,5.43981]
["bitfinex","ETHUSD",1719005190628,0.49351609,3508.2,3508.1,7.72024]
["bitfinex","ETHUSD",1719005191037,2.27992,3508.9,3508.6,2.28009]
["bitfinex","ETHUSD",1719005191207,2.5661988,3508.8,3508.6,2.28009]
["bitfinex","ETHUSD",1719005191414,2.9161988,3508.7,3508.6,2.28009]
["bitfinex","ETHUSD",1719005191955,2.28012,3508.6,3508.2,2.28036]
["bitfinex","ETHUSD",1719005192246,2.5661988,3508.5,3508.2,2.28036]
["bitfinex","ETHUSD",1719005192527,4.8464388,3508.4,3508.1,2.28042]
["bitfinex","ETHUSD",1719005192758,2.5661988,3508.3,3508.1,2.28042]
["bitfinex","ETHUSD",1719005192942,0.49349522,3508.2,3508.1,2.28042]
["bitfinex","ETHUSD",1719005193455,0.49349522,3508.2,3508.1,5.43985]
["bitfinex","ETHUSD",1719005193961,4.7955246,3509.0,3508.1,6.45344205]
["bitfinex","ETHUSD",1719005194157,2.28023,3508.5,3508.1,2.28042]
["bitfinex","ETHUSD",1719005194343,2.07270382,3508.4,3508.1,2.28042]
["bitfinex","ETHUSD",1719005194660,2.56620473,3508.3,3508.2,2.28037]
["bitfinex","ETHUSD",1719005195326,2.56620473,3508.3,3508.2,4.56074]
["bitfinex","ETHUSD",1719005195534,2.56620473,3508.3,3508.2,5.43974]
["bitfinex","ETHUSD",1719005195719,2.56620473,3508.3,3508.2,4.56074]
["bitfinex","ETHUSD",1719005196429,2.56620473,3508.3,3508.2,7.62663505]
["bitfinex","ETHUSD",1719005196618,2.56620473,3508.3,3508.2,7.72011]
["bitfinex","ETHUSD",1719005196821,0.49350091,3508.3,3508.2,10.00048]
["bitfinex","ETHUSD",1719005197018,0.028,3509.0,3508.9,4.55982]
["bitfinex","ETHUSD",1719005197215,3.87216721,3509.0,3508.9,4.55982]
["bitfinex","ETHUSD",1719005197425,0.028,3509.0,3508.9,4.55982]
["bitfinex","ETHUSD",1719005197645,2.29448731,3509.0,3508.9,4.55982]
["bitfinex","ETHUSD",1719005197852,4.3669079,3509.0,3508.9,4.55982]
["bitfinex","ETHUSD",1719005198062,2.59385406,3509.0,3508.9,4.55982]
["bitfinex","ETHUSD",1719005198563,4.36788806,3509.0,3508.9,2.27991]
["bitfinex","ETHUSD",1719005198855,2.59385406,3509.0,3508.9,2.27991]
["bitfinex","ETHUSD",1719005200027,2.27997,3508.9,3508.5,2.28014]
["bitfinex","ETHUSD",1719005200224,1.77514684,3508.7,3508.6,2.28011]
["bitfinex","ETHUSD",1719005200467,3.84761999,3508.7,3508.6,4.56022]
["bitfinex","ETHUSD",1719005200663,2.56591914,3508.7,3508.6,4.56022]
["bitfinex","ETHUSD",1719005201549,4.34149681,3508.7,3508.6,4.56022]
["bitfinex","ETHUSD",1719005201872,4.34149681,3508.7,3508.6,2.28011]
["bitfinex","ETHUSD",1719005202038,2.56591914,3508.7,3508.6,4.56022]
["bitfinex","ETHUSD",1719005202557,4.34144011,3508.7,3508.6,2.28011]
["bitfinex","ETHUSD",1719005202758,2.56591914,3508.7,3508.0,2.4012]
["bitfinex","ETHUSD",1719005202971,1.77542212,3508.5,3508.4,2.28024]
["bitfinex","ETHUSD",1719005203181,4.35125226,3508.9,3508.5,2.28017]
["bitfinex","ETHUSD",1719005203341,1.77547284,3508.6,3508.5,2.28017]
["bitfinex","ETHUSD",1719005203537,1.77547284,3508.6,3508.3,3.15924]
["bitfinex","ETHUSD",1719005203538,2.26892757,3508.6,3508.4,2.28024]
["bitfinex","ETHUSD",1719005203772,2.5659646,3508.5,3508.4,2.28024]
["bitfinex","ETHUSD",1719005205463,2.5659646,3508.5,3508.4,3.15924]
["bitfinex","ETHUSD",1719005205636,2.5659646,3508.5,3508.3,2.28029]
["bitfinex","ETHUSD",1719005205844,2.5659646,3508.4,3508.3,2.28029]
["bitfinex","ETHUSD",1719005206143,2.2803,3508.3,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005206343,2.56637655,3508.2,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005206570,2.56637655,3508.1,3507.9,2.4155805]
["bitfinex","ETHUSD",1719005206904,2.07074911,3508.2,3508.0,2.28049]
["bitfinex","ETHUSD",1719005207042,2.56650745,3508.1,3508.0,3.15949]
["bitfinex","ETHUSD",1719005207241,2.56649657,3508.1,3508.0,3.15949]
["bitfinex","ETHUSD",1719005209390,0.4935608,3508.1,3508.0,3.15949]
["bitfinex","ETHUSD",1719005209682,2.56651619,3508.1,3508.0,3.15949]
["bitfinex","ETHUSD",1719005210037,2.56651619,3508.1,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005210241,0.69174269,3508.4,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005210242,10.07683151,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005210472,4.84701619,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005210690,7.26715857,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005211241,6.91715857,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005212085,4.84701619,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005212287,2.2805,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005212445,2.56664631,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005212792,3.25834194,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005214752,5.73164194,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005215089,6.08164194,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005215308,6.08163603,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005215653,3.51499563,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005215853,6.08165095,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005216286,5.93037337,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005216882,2.91665532,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005217259,2.56665532,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005218188,2.28049,3508.1,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005218488,2.56667619,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005219993,2.56667619,3508.0,3507.9,4.6961505]
["bitfinex","ETHUSD",1719005220195,2.56667619,3508.0,3507.9,6.04476555]
["bitfinex","ETHUSD",1719005220565,2.56667619,3508.0,3507.9,5.5751505]
["bitfinex","ETHUSD",1719005220769,0.907,3509.0,3507.9,5.5751505]
["bitfinex","ETHUSD",1719005220973,2.28012,3508.6,3508.2,2.28034]
["bitfinex","ETHUSD",1719005221167,4.98503922,3508.5,3508.2,2.28034]
["bitfinex","ETHUSD",1719005221415,2.56640155,3508.4,3508.3,2.28027]
["bitfinex","ETHUSD",1719005223619,2.28001,3508.8,3508.5,2.28014]
["bitfinex","ETHUSD",1719005223820,0.35,3508.6,3508.5,2.28014]
["bitfinex","ETHUSD",1719005223983,0.84353566,3508.6,3508.5,2.28014]
["bitfinex","ETHUSD",1719005224295,2.91637426,3508.6,3508.5,2.28014]
["bitfinex","ETHUSD",1719005225936,4.9854304,3508.6,3508.5,2.28014]
["bitfinex","ETHUSD",1719005226136,2.56637426,3508.6,3508.5,4.56031]
["bitfinex","ETHUSD",1719005226290,4.3399501,3508.6,3508.5,8.263417]
["bitfinex","ETHUSD",1719005226637,2.56637426,3508.6,3508.5,8.263417]
["bitfinex","ETHUSD",1719005226847,0.028,3509.0,3508.8,2.27993]
["bitfinex","ETHUSD",1719005227139,2.56590538,3508.9,3508.8,2.27998]
["bitfinex","ETHUSD",1719005227333,2.56590538,3508.9,3508.8,4.55996]
["bitfinex","ETHUSD",1719005227683,4.33964619,3508.9,3508.8,4.55996]
["bitfinex","ETHUSD",1719005227886,4.33964619,3508.9,3508.8,2.27998]
["bitfinex","ETHUSD",1719005228122,2.56590538,3508.9,3508.8,2.27998]
["bitfinex","ETHUSD",1719005228409,2.56590538,3508.9,3508.8,4.55996]
["bitfinex","ETHUSD",1719005229204,2.56590538,3508.9,3508.8,2.27998]
["bitfinex","ETHUSD",1719005229400,2.56590538,3508.9,3508.8,4.55996]
["bitfinex","ETHUSD",1719005229603,0.028,3509.0,3508.9,2.27991]
["bitfinex","ETHUSD",1719005229802,2.94388637,3509.0,3508.9,2.27991]
["bitfinex","ETHUSD",1719005230242,2.94388637,3509.0,3508.9,4.55982]
["bitfinex","ETHUSD",1719005230387,2.59388637,3509.0,3508.9,4.55982]
["bitfinex","ETHUSD",1719005230940,2.59388637,3509.0,3508.9,6.83973]
["bitfinex","ETHUSD",1719005231084,2.59388637,3509.0,3508.9,7.611603]
["bitfinex","ETHUSD",1719005232592,2.59388637,3509.0,3508.9,9.939303]
["bitfinex","ETHUSD",1719005232905,2.59364356,3509.0,3508.9,9.939303]
["bitfinex","ETHUSD",1719005233144,2.59363066,3509.0,3508.9,9.939303]
["bitfinex","ETHUSD",1719005233321,2.59362798,3509.0,3508.9,9.939303]
["bitfinex","ETHUSD",1719005233501,3.08701755,3509.0,3508.9,9.939303]
["bitfinex","ETHUSD",1719005233837,3.08701529,3509.0,3508.9,9.939303]
["bitfinex","ETHUSD",1719005234397,4.44296191,3509.0,3508.9,9.939303]
["bitfinex","ETHUSD",1719005234596,4.44296191,3509.0,3508.9,3.099573]
["bitfinex","ETHUSD",1719005236130,4.44283554,3509.0,3508.9,3.099573]
["bitfinex","ETHUSD",1719005236328,1.01475838,3509.0,3508.9,3.099573]
["bitfinex","ETHUSD",1719005237729,1.01475838,3509.0,3508.9,5.379483]
["bitfinex","ETHUSD",1719005238269,0.52138999,3509.0,3508.9,5.379483]
["bitfinex","ETHUSD",1719005238838,0.52138999,3509.0,3508.9,7.659393]
["bitfinex","ETHUSD",1719005241024,0.52138999,3509.0,3508.9,9.939303]
["bitfinex","ETHUSD",1719005241430,0.028,3509.0,3508.9,9.939303]
["bitfinex","ETHUSD",1719005241627,0.028,3509.0,3508.9,10.489303]
["bitfinex","ETHUSD",1719005242009,0.028,3509.0,3508.9,15.049123]
["bitfinex","ETHUSD",1719005242542,0.028,3509.0,3508.9,18.049123]
["bitfinex","ETHUSD",1719005247549,1.35625447,3510.3,3510.2,4.55814]
["bitfinex","ETHUSD",1719005247758,1.35625447,3510.3,3510.2,6.120868]
["bitfinex","ETHUSD",1719005248072,1.35625447,3510.3,3510.2,5.43714]
["bitfinex","ETHUSD",1719005248232,2.3088,3510.6,3510.4,2.27889]
["bitfinex","ETHUSD",1719005248449,0.49320972,3510.5,3510.4,2.27888]
["bitfinex","ETHUSD",1719005249549,0.49320972,3510.5,3510.4,3.15788]
["bitfinex","ETHUSD",1719005250960,0.49320972,3510.5,3510.4,3.15788]
["bitfinex","ETHUSD",1719005251463,0.49321003,3510.5,3510.4,3.15788]
["bitfinex","ETHUSD",1719005251820,0.4932118,3510.5,3510.4,3.15788]
["bitfinex","ETHUSD",1719005252424,0.49321132,3510.5,3510.4,3.15788]
["bitfinex","ETHUSD",1719005253725,0.49321132,3510.5,3510.4,7.71576]
["bitfinex","ETHUSD",1719005253931,0.49321132,3510.5,3510.4,8.487336]
["bitfinex","ETHUSD",1719005254356,1.35675065,3510.6,3510.4,1.650576]
["bitfinex","ETHUSD",1719005254551,1.9758,3511.4,3511.1,2.27847]
["bitfinex","ETHUSD",1719005254751,0.84314342,3511.3,3511.1,2.27847]
["bitfinex","ETHUSD",1719005254932,0.49314342,3511.2,3511.1,2.27847]
["bitfinex","ETHUSD",1719005255436,0.49314342,3511.2,3511.0,2.27854]
["bitfinex","ETHUSD",1719005255664,0.16014342,3511.1,3511.0,2.27854]
["bitfinex","ETHUSD",1719005256167,0.16014342,3511.1,3510.8,2.27867]
["bitfinex","ETHUSD",1719005256168,0.16014342,3511.1,3510.8,0.879]
["bitfinex","ETHUSD",1719005256340,4.25409,3511.4,3511.0,2.27855]
["bitfinex","ETHUSD",1719005256722,0.35,3511.3,3511.0,2.27855]
["bitfinex","ETHUSD",1719005257476,0.35,3511.3,3510.9,2.27861]
["bitfinex","ETHUSD",1719005257784,2.27842,3511.2,3510.9,2.27861]
["bitfinex","ETHUSD",1719005258329,2.27837,3511.3,3510.9,2.27861]
["bitfinex","ETHUSD",1719005258654,2.62837,3511.3,3510.9,2.27861]
["bitfinex","ETHUSD",1719005259036,2.62837,3511.3,3511.0,2.27853]
["bitfinex","ETHUSD",1719005259953,2.62837,3511.3,3510.9,2.27861]
["bitfinex","ETHUSD",1719005262560,2.62837,3511.3,3510.8,0.879]
["bitfinex","ETHUSD",1719005263334,0.35,3511.3,3510.8,0.879]
["bitfinex","ETHUSD",1719005263534,2.27848,3511.2,3510.8,3.15766]
["bitfinex","ETHUSD",1719005263833,2.27849,3511.1,3510.8,3.15766]
["bitfinex","ETHUSD",1719005264062,2.27842,3511.2,3510.8,3.15766]
["bitfinex","ETHUSD",1719005264646,2.27858,3511.0,3510.6,2.27878]
["bitfinex","ETHUSD",1719005264829,2.27858,3511.0,3510.7,0.879]
["bitfinex","ETHUSD",1719005265635,0.49315752,3510.9,3510.7,0.879]
["bitfinex","ETHUSD",1719005265867,0.49315752,3510.8,3510.5,2.27887]
["bitfinex","ETHUSD",1719005266073,0.49315752,3510.8,3510.5,3.15787]
["bitfinex","ETHUSD",1719005266752,2.27868,3510.9,3510.5,3.15787]
["bitfinex","ETHUSD",1719005267066,0.49318562,3510.8,3510.5,3.15787]
["bitfinex","ETHUSD",1719005267262,0.49318562,3510.7,3510.5,3.15787]
["bitfinex","ETHUSD",1719005267459,0.49318562,3510.6,3510.5,3.15787]
["bitfinex","ETHUSD",1719005267663,0.49318562,3510.6,3510.1,0.460995]
["bitfinex","ETHUSD",1719005267664,0.49318562,3510.6,3510.3,2.27898]
["bitfinex","ETHUSD",1719005267987,0.49318562,3510.5,3510.3,3.15798]
["bitfinex","ETHUSD",1719005268282,0.49318562,3510.4,3510.3,3.15798]
["bitfinex","ETHUSD",1719005268445,0.49318562,3510.6,3510.4,2.27893]
["bitfinex","ETHUSD",1719005268647,0.49318562,3510.5,3510.4,2.27893]
["bitfinex","ETHUSD",1719005268886,0.49318562,3510.6,3510.4,3.15793]
["bitfinex","ETHUSD",1719005269170,0.49318562,3510.5,3510.4,3.15793]
["bitfinex","ETHUSD",1719005269383,0.49318562,3510.5,3510.4,2.27893]
["bitfinex","ETHUSD",1719005269577,0.49318562,3510.5,3510.4,3.15793]
["bitfinex","ETHUSD",1719005270074,0.49320424,3510.5,3510.4,3.15793]
["bitfinex","ETHUSD",1719005270437,2.27876,3510.7,3510.4,3.15793]
["bitfinex","ETHUSD",1719005270637,2.56466603,3510.6,3510.4,3.15793]
["bitfinex","ETHUSD",1719005270839,0.49320506,3510.5,3510.4,3.15793]
["bitfinex","ETHUSD",1719005273171,0.49320797,3510.5,3510.4,3.15793]
["bitfinex","ETHUSD",1719005274655,0.49320797,3510.5,3510.4,0.879]
["bitfinex","ETHUSD",1719005276167,2.27875,3510.7,3510.4,0.879]
["bitfinex","ETHUSD",1719005276365,0.49320655,3510.5,3510.4,0.879]
["bitfinex","ETHUSD",1719005276542,0.49320655,3510.5,3510.3,2.27898]
["bitfinex","ETHUSD",1719005276742,0.49320655,3510.4,3510.3,2.27898]
["bitfinex","ETHUSD",1719005277474,0.49320655,3510.4,3510.2,0.879]
["bitfinex","ETHUSD",1719005277695,0.49320655,3510.3,3509.7,2.27937]
["bitfinex","ETHUSD",1719005277847,0.49320655,3510.2,3510.1,0.879]
["bitfinex","ETHUSD",1719005279258,2.27895,3510.4,3510.1,0.879]
["bitfinex","ETHUSD",1719005279591,0.49325881,3510.3,3510.1,0.879]
["bitfinex","ETHUSD",1719005279895,0.4932603,3510.2,3510.1,3.15813]
["bitfinex","ETHUSD",1719005280297,0.49325139,3510.2,3510.1,3.15813]
["bitfinex","ETHUSD",1719005281692,0.4932477,3510.2,3510.1,3.15813]
["bitfinex","ETHUSD",1719005283100,0.4932477,3510.2,3509.9,2.27926]
["bitfinex","ETHUSD",1719005283388,0.4932477,3510.1,3509.9,3.15826]
["bitfinex","ETHUSD",1719005283691,0.4932477,3510.0,3509.9,3.15826]
["bitfinex","ETHUSD",1719005283893,0.4932477,3510.2,3509.9,3.15826]
["bitfinex","ETHUSD",1719005284054,4.05179034,3510.3,3509.9,3.15826]
["bitfinex","ETHUSD",1719005284055,0.4932477,3510.1,3509.9,3.15826]
["bitfinex","ETHUSD",1719005284250,0.4932477,3510.0,3509.9,3.15826]
["bitfinex","ETHUSD",1719005284484,0.4932477,3510.1,3509.9,3.15826]
["bitfinex","ETHUSD",1719005284679,0.49325347,3510.0,3509.9,3.15825]
["bitfinex","ETHUSD",1719005284885,0.49325294,3510.0,3509.9,3.15825]
["bitfinex","ETHUSD",1719005287704,2.27901,3510.3,3509.9,3.15825]
["bitfinex","ETHUSD",1719005287995,1.77524528,3510.1,3509.9,3.15825]
["bitfinex","ETHUSD",1719005288196,1.77522631,3510.0,3509.9,3.15825]
["bitfinex","ETHUSD",1719005288421,2.26848025,3510.0,3509.9,3.15825]
["bitfinex","ETHUSD",1719005289011,2.26847895,3510.0,3509.9,3.15825]
["bitfinex","ETHUSD",1719005290891,2.27901,3510.3,3510.0,2.2792]
["bitfinex","ETHUSD",1719005291091,0.49325274,3510.2,3510.0,2.2792]
["bitfinex","ETHUSD",1719005291294,0.49325274,3510.1,3510.0,2.2792]
["bitfinex","ETHUSD",1719005293194,0.49325274,3510.1,3509.9,3.15825]
["bitfinex","ETHUSD",1719005293195,2.27888,3510.5,3510.1,2.27912]
["bitfinex","ETHUSD",1719005293428,2.56387167,3510.4,3510.1,2.27908]
["bitfinex","ETHUSD",1719005293655,0.49325303,3510.3,3510.1,2.27908]
["bitfinex","ETHUSD",1719005293957,0.49325303,3510.2,3510.1,2.27908]
["bitfinex","ETHUSD",1719005294124,0.49324894,3510.2,3510.1,2.27908]
["bitfinex","ETHUSD",1719005296229,0.49324894,3510.2,3510.0,2.27918]
["bitfinex","ETHUSD",1719005296430,0.49324894,3510.1,3510.0,2.27918]
["bitfinex","ETHUSD",1719005297221,0.49326878,3510.1,3510.0,2.27918]
["bitfinex","ETHUSD",1719005297755,0.49327083,3510.1,3510.0,2.27918]
["bitfinex","ETHUSD",1719005298133,2.27925,3510.0,3509.6,2.27944]
["bitfinex","ETHUSD",1719005298337,0.49327083,3509.9,3509.6,2.27944]
["bitfinex","ETHUSD",1719005298627,2.77260083,3509.8,3509.5,2.27951]
["bitfinex","ETHUSD",1719005298831,1.77362717,3509.6,3509.5,2.27951]
["bitfinex","ETHUSD",1719005299028,2.266898,3509.6,3509.5,2.27951]
["bitfinex","ETHUSD",1719005300158,2.2889,3509.5,3508.4,3.0]
["bitfinex","ETHUSD",1719005300366,4.05211234,3509.2,3508.8,2.27991]
["bitfinex","ETHUSD",1719005300565,1.77238234,3509.1,3508.8,2.27991]
["bitfinex","ETHUSD",1719005300724,2.26576558,3509.0,3508.8,2.27991]
["bitfinex","ETHUSD",1719005300924,0.49338324,3508.9,3508.8,2.27991]
["bitfinex","ETHUSD",1719005301432,0.49338324,3508.9,3508.7,2.28003]
["bitfinex","ETHUSD",1719005301619,0.49338324,3508.9,3508.7,3.15903]
["bitfinex","ETHUSD",1719005301823,2.26576558,3508.9,3508.7,3.15903]
["bitfinex","ETHUSD",1719005302061,0.49338324,3508.8,3508.7,2.28003]
["bitfinex","ETHUSD",1719005302464,0.49338324,3508.9,3508.7,2.28003]
["bitfinex","ETHUSD",1719005302766,0.49338324,3508.8,3508.7,2.28003]
["bitfinex","ETHUSD",1719005302956,0.49338324,3508.9,3508.7,2.28003]
["bitfinex","ETHUSD",1719005303177,0.49338324,3508.8,3508.7,3.051968]
["bitfinex","ETHUSD",1719005303404,2.06585249,3510.3,3509.4,2.71298884]
["bitfinex","ETHUSD",1719005303579,5.69318601,3512.0,3508.7,9.99916]
["bitfinex","ETHUSD",1719005303580,1.77088602,3511.8,3511.7,2.27809]
["bitfinex","ETHUSD",1719005303764,2.27769,3512.4,3511.7,0.879]
["bitfinex","ETHUSD",1719005303765,1.77088602,3512.1,3511.7,0.879]
["bitfinex","ETHUSD",1719005303963,1.77088602,3512.3,3511.4,2.27824]
["bitfinex","ETHUSD",1719005304170,1.77088602,3512.3,3511.2,2.27839]
["bitfinex","ETHUSD",1719005304171,1.35538998,3511.8,3511.7,2.27808]
["bitfinex","ETHUSD",1719005304376,1.35538998,3511.9,3511.7,4.55616]
["bitfinex","ETHUSD",1719005304610,2.6276,3512.5,3511.8,2.27797]
["bitfinex","ETHUSD",1719005304611,1.35538998,3512.0,3511.8,2.27797]
["bitfinex","ETHUSD",1719005305097,1.35538998,3512.1,3511.9,2.27794]
["bitfinex","ETHUSD",1719005305273,1.35538998,3512.2,3512.0,2.27788]
["bitfinex","ETHUSD",1719005306149,1.35494177,3512.2,3512.0,2.27788]
["bitfinex","ETHUSD",1719005306380,0.52557648,3512.4,3511.1,2.27844]
["bitfinex","ETHUSD",1719005306381,1.35494177,3512.1,3511.1,2.27844]
["bitfinex","ETHUSD",1719005306591,1.35494177,3512.1,3511.0,2.27853]
["bitfinex","ETHUSD",1719005306592,2.27805,3511.8,3511.4,2.27828]
["bitfinex","ETHUSD",1719005306750,2.27789,3512.1,3511.5,2.27821]
["bitfinex","ETHUSD",1719005306751,1.35469004,3511.7,3511.5,2.27821]
["bitfinex","ETHUSD",1719005306951,1.35469004,3511.6,3511.5,2.27821]
["bitfinex","ETHUSD",1719005307174,1.35455023,3511.6,3511.5,2.27821]
["bitfinex","ETHUSD",1719005307379,1.35455023,3511.7,3511.5,2.27821]
["bitfinex","ETHUSD",1719005307564,1.57056135,3511.7,3511.5,2.27821]
["bitfinex","ETHUSD",1719005308406,1.57056135,3511.7,3511.4,2.27827]
["bitfinex","ETHUSD",1719005308870,1.57056135,3511.7,3511.2,2.27836]
["bitfinex","ETHUSD",1719005309071,1.57040207,3511.7,3511.4,2.27828]
["bitfinex","ETHUSD",1719005309270,0.21601112,3511.7,3511.4,2.27828]
["bitfinex","ETHUSD",1719005309510,0.38484421,3511.6,3511.2,2.27836]
["bitfinex","ETHUSD",1719005309825,2.66303421,3511.6,3511.2,2.27836]
["bitfinex","ETHUSD",1719005310030,0.38484421,3511.6,3511.3,2.27833]
["bitfinex","ETHUSD",1719005310676,0.38484421,3511.6,3511.4,2.27827]
["bitfinex","ETHUSD",1719005311306,0.38484421,3511.6,3511.2,2.27836]
["bitfinex","ETHUSD",1719005311602,0.38484421,3511.6,3511.3,2.27835]
["bitfinex","ETHUSD",1719005312597,0.38484421,3511.6,3511.4,2.27828]
["bitfinex","ETHUSD",1719005314031,0.21601112,3511.7,3511.5,2.2782]
["bitfinex","ETHUSD",1719005317697,0.21601112,3511.7,3511.6,2.27816]
["bitfinex","ETHUSD",1719005319729,0.21601112,3511.7,3511.3,2.2783]
["bitfinex","ETHUSD",1719005320390,0.21601112,3511.7,3511.5,2.27816]
["bitfinex","ETHUSD",1719005321828,0.21601112,3511.7,3511.6,2.27816]
["bitfinex","ETHUSD",1719005322187,2.06571276,3511.7,3510.8,2.27862]
["bitfinex","ETHUSD",1719005322384,1.70661906,3511.7,3511.3,2.27835]
["bitfinex","ETHUSD",1719005322824,0.35,3511.7,3511.3,2.27835]
["bitfinex","ETHUSD",1719005323031,2.27831,3511.4,3511.0,2.27853]
["bitfinex","ETHUSD",1719005323196,3.63492906,3511.4,3511.0,2.27853]
["bitfinex","ETHUSD",1719005323401,0.84314222,3511.3,3511.0,2.27853]
["bitfinex","ETHUSD",1719005323635,0.35,3511.3,3511.0,2.27853]
["bitfinex","ETHUSD",1719005323792,0.39849291,3511.2,3511.0,2.27853]
["bitfinex","ETHUSD",1719005324139,0.39849291,3511.2,3511.1,2.27848]
["bitfinex","ETHUSD",1719005324340,1.35629709,3511.4,3511.1,2.27848]
["bitfinex","ETHUSD",1719005324636,0.84314067,3511.3,3511.1,2.27848]
["bitfinex","ETHUSD",1719005324851,0.35,3511.3,3511.1,2.27848]
["bitfinex","ETHUSD",1719005325737,1.70619064,3511.3,3511.1,2.27848]
["bitfinex","ETHUSD",1719005326253,3.98455064,3511.3,3510.9,2.27856]
["bitfinex","ETHUSD",1719005326556,0.39844806,3511.2,3510.9,2.27856]
["bitfinex","ETHUSD",1719005328363,2.24762357,3511.2,3510.9,2.27856]
["bitfinex","ETHUSD",1719005328521,1.75447051,3511.2,3510.9,2.27856]
["bitfinex","ETHUSD",1719005328721,0.43828305,3511.1,3510.9,2.27856]
["bitfinex","ETHUSD",1719005329254,1.84917892,3511.1,3510.5,2.27885]
["bitfinex","ETHUSD",1719005329454,1.35602245,3511.2,3510.9,2.27857]
["bitfinex","ETHUSD",1719005329620,4.12764181,3511.1,3510.7,2.27874]
["bitfinex","ETHUSD",1719005329820,4.08226663,3511.1,3510.7,2.27874]
["bitfinex","ETHUSD",1719005330265,0.49316112,3511.0,3510.7,2.27874]
["bitfinex","ETHUSD",1719005330476,1.35603044,3511.0,3510.7,2.27874]
["bitfinex","ETHUSD",1719005330758,1.84919162,3511.0,3510.7,2.27874]
["bitfinex","ETHUSD",1719005330965,1.35603044,3511.0,3510.7,2.27874]
["bitfinex","ETHUSD",1719005331336,1.35603044,3510.8,3510.7,2.27874]
["bitfinex","ETHUSD",1719005332270,0.49316133,3511.0,3510.7,2.27874]
["bitfinex","ETHUSD",1719005332439,1.04293788,3511.0,3510.7,2.27874]
["bitfinex","ETHUSD",1719005332618,0.49316133,3510.9,3510.7,2.27874]
["bitfinex","ETHUSD",1719005333486,0.49317722,3510.8,3510.7,2.27874]
["bitfinex","ETHUSD",1719005334078,0.49317791,3510.8,3510.7,2.27874]
["bitfinex","ETHUSD",1719005336716,0.49317334,3510.8,3510.7,2.27874]
["bitfinex","ETHUSD",1719005338877,0.81512209,3510.8,3510.7,2.27874]
["bitfinex","ETHUSD",1719005339576,0.81514548,3510.8,3510.7,2.27874]
["bitfinex","ETHUSD",1719005339780,0.81514548,3510.8,3510.5,2.27887]
["bitfinex","ETHUSD",1719005339998,0.49319673,3510.7,3510.5,2.27887]
["bitfinex","ETHUSD",1719005341968,2.27897,3510.4,3510.0,2.27919]
["bitfinex","ETHUSD",1719005342170,0.99833961,3510.3,3510.0,2.27919]
["bitfinex","ETHUSD",1719005342366,0.49326505,3510.2,3510.0,2.27919]
["bitfinex","ETHUSD",1719005342577,0.49326505,3510.1,3510.0,2.27919]
["bitfinex","ETHUSD",1719005343030,0.49326505,3510.3,3510.0,2.27919]
["bitfinex","ETHUSD",1719005343180,0.49326505,3510.2,3510.0,2.27919]
["bitfinex","ETHUSD",1719005344001,2.77223505,3510.4,3510.0,2.27919]
["bitfinex","ETHUSD",1719005344176,0.49326505,3510.3,3510.0,2.27919]
["bitfinex","ETHUSD",1719005344505,0.49326505,3510.2,3510.0,2.27919]
["bitfinex","ETHUSD",1719005344705,0.49326505,3510.1,3510.0,2.27919]
["bitfinex","ETHUSD",1719005345111,0.49326322,3510.1,3510.0,2.27919]
["bitfinex","ETHUSD",1719005347395,0.49326322,3510.1,3509.8,2.27933]
["bitfinex","ETHUSD",1719005347588,1.35632164,3509.9,3509.8,2.27933]
["bitfinex","ETHUSD",1719005347791,2.27908,3510.2,3509.9,2.27926]
["bitfinex","ETHUSD",1719005347982,0.49327119,3510.1,3509.9,2.27926]
["bitfinex","ETHUSD",1719005348324,0.49327119,3510.0,3509.9,2.27926]
["bitfinex","ETHUSD",1719005348529,2.27901,3510.3,3509.9,2.27926]
["bitfinex","ETHUSD",1719005348530,0.49327119,3510.2,3509.9,2.27926]
["bitfinex","ETHUSD",1719005348827,0.49327119,3510.1,3509.9,2.27926]
["bitfinex","ETHUSD",1719005348998,0.49327119,3510.0,3509.9,2.27926]
["bitfinex","ETHUSD",1719005351078,2.27901,3510.3,3509.9,2.27926]
["bitfinex","ETHUSD",1719005351313,0.35126823,3510.0,3509.9,2.27926]
["bitfinex","ETHUSD",1719005351514,2.27901,3510.3,3509.9,2.27926]
["bitfinex","ETHUSD",1719005351785,0.49326797,3510.2,3509.9,2.27926]
["bitfinex","ETHUSD",1719005352010,0.49326797,3510.1,3509.9,2.27926]
["bitfinex","ETHUSD",1719005352332,0.49327054,3510.0,3509.9,2.27926]
["bitfinex","ETHUSD",1719005352485,0.46527054,3510.2,3509.9,2.27926]
["bitfinex","ETHUSD",1719005353448,2.7891552,3510.3,3509.9,2.27926]
["bitfinex","ETHUSD",1719005353594,2.7891552,3510.3,3510.0,2.27918]
["bitfinex","ETHUSD",1719005353995,0.543572,3510.4,3508.8,4.60275]
["bitfinex","ETHUSD",1719005353996,2.2792,3510.0,3508.8,4.60275]
["bitfinex","ETHUSD",1719005354200,3.63589362,3509.6,3509.2,2.27969]
["bitfinex","ETHUSD",1719005354393,1.35629768,3509.3,3509.2,2.27969]
["bitfinex","ETHUSD",1719005354591,2.27946,3509.6,3509.1,2.27977]
["bitfinex","ETHUSD",1719005354592,2.27951,3509.6,3509.1,2.27977]
["bitfinex","ETHUSD",1719005354800,2.73539,3509.6,3509.1,2.27977]
["bitfinex","ETHUSD",1719005355091,2.27956,3509.5,3509.0,0.878]
["bitfinex","ETHUSD",1719005355436,2.27956,3509.5,3509.1,2.27977]
["bitfinex","ETHUSD",1719005358604,1.35626841,3509.2,3509.1,2.27977]
["bitfinex","ETHUSD",1719005358949,2.27956,3509.5,3509.1,2.27977]
["bitfinex","ETHUSD",1719005359532,1.35625163,3509.3,3509.1,2.27977]
["bitfinex","ETHUSD",1719005359745,1.35625163,3509.2,3509.1,2.27977]
["bitfinex","ETHUSD",1719005360338,2.27956,3509.5,3509.1,2.27977]
["bitfinex","ETHUSD",1719005360537,1.35623991,3509.2,3509.1,2.27977]
["bitfinex","ETHUSD",1719005360826,2.27956,3509.5,3509.1,2.27977]
["bitfinex","ETHUSD",1719005361058,1.35623621,3509.2,3509.1,2.27977]
["bitfinex","ETHUSD",1719005361543,1.35624499,3509.2,3509.1,2.27977]
["bitfinex","ETHUSD",1719005362434,1.8496382,3509.2,3509.1,2.27977]
["bitfinex","ETHUSD",1719005363433,2.27956,3509.5,3509.1,2.27977]
["bitfinex","ETHUSD",1719005363640,1.35624508,3509.2,3509.1,2.27977]
["bitfinex","ETHUSD",1719005364267,1.84963998,3509.2,3509.1,2.27977]
["bitfinex","ETHUSD",1719005364791,0.4933949,3509.2,3509.1,2.27978]
["bitfinex","ETHUSD",1719005366698,1.3562176,3509.2,3508.9,2.27985]
["bitfinex","ETHUSD",1719005366995,0.4933775,3509.1,3509.0,3.15785]
["bitfinex","ETHUSD",1719005367277,1.3562176,3509.2,3509.1,4.55956]
["bitfinex","ETHUSD",1719005367682,0.49338027,3509.5,3509.3,2.2796]
["bitfinex","ETHUSD",1719005367979,0.49338027,3509.4,3509.3,2.2796]
["bitfinex","ETHUSD",1719005369606,0.49338772,3509.4,3509.3,2.2796]
["bitfinex","ETHUSD",1719005369902,0.49338772,3509.4,3509.2,2.27972]
["bitfinex","ETHUSD",1719005370118,0.49338109,3509.3,3509.2,2.27972]
["bitfinex","ETHUSD",1719005370665,0.49338095,3509.3,3509.2,2.27972]
["bitfinex","ETHUSD",1719005372568,0.49338095,3509.3,3508.8,2.3228]
["bitfinex","ETHUSD",1719005372569,2.27946,3509.6,3508.8,2.3228]
["bitfinex","ETHUSD",1719005372768,1.35613766,3508.9,3508.8,6.88276]
["bitfinex","ETHUSD",1719005372993,1.35613766,3509.0,3508.9,5.43782]
["bitfinex","ETHUSD",1719005373602,0.49338836,3509.3,3509.1,2.27976]
["bitfinex","ETHUSD",1719005373768,0.49338836,3509.2,3509.1,2.27976]
["bitfinex","ETHUSD",1719005374170,0.49338836,3509.3,3509.1,2.27976]
["bitfinex","ETHUSD",1719005374390,0.49338836,3509.2,3509.1,2.27976]
["bitfinex","ETHUSD",1719005374791,0.49338836,3509.3,3509.1,2.27976]
["bitfinex","ETHUSD",1719005375670,2.77304836,3509.3,3509.0,2.27982]
["bitfinex","ETHUSD",1719005375981,0.49340569,3509.2,3509.0,2.27982]
["bitfinex","ETHUSD",1719005376197,0.49340569,3509.1,3509.0,2.27982]
["bitfinex","ETHUSD",1719005376429,0.49340569,3509.2,3509.0,2.27982]
["bitfinex","ETHUSD",1719005376588,0.49340569,3509.1,3509.0,2.27982]
["bitfinex","ETHUSD",1719005376789,0.49340569,3509.2,3509.0,2.27982]
["bitfinex","ETHUSD",1719005377091,0.49340569,3509.1,3509.0,2.27982]
["bitfinex","ETHUSD",1719005377787,0.49340569,3509.2,3509.0,2.27982]
["bitfinex","ETHUSD",1719005378401,0.49340569,3509.2,3509.1,2.27978]
["bitfinex","ETHUSD",1719005378726,0.49340569,3509.2,3508.4,2.4735]
["bitfinex","ETHUSD",1719005378727,0.77070526,3509.2,3508.3,12.19377]
["bitfinex","ETHUSD",1719005378930,0.77070526,3509.2,3508.7,2.28001]
["bitfinex","ETHUSD",1719005378931,2.27985,3509.0,3508.7,2.28001]
["bitfinex","ETHUSD",1719005379090,0.49345004,3508.9,3508.7,2.28001]
["bitfinex","ETHUSD",1719005379285,0.49345776,3508.8,3508.7,2.28001]
["bitfinex","ETHUSD",1719005379499,0.49345776,3508.8,3508.4,0.878]
["bitfinex","ETHUSD",1719005379699,0.49345776,3508.7,3508.6,2.28011]
["bitfinex","ETHUSD",1719005379909,0.49345792,3508.7,3508.6,2.28011]
["bitfinex","ETHUSD",1719005381940,2.27991,3508.9,3508.6,2.28011]
["bitfinex","ETHUSD",1719005382093,0.49346037,3508.7,3508.6,2.28011]
["bitfinex","ETHUSD",1719005385147,0.49346606,3508.7,3508.6,2.28011]
["bitfinex","ETHUSD",1719005387495,0.49346606,3508.7,3508.6,9.15813]
["bitfinex","ETHUSD",1719005387832,0.49346606,3508.7,3508.6,12.31624]
["bitfinex","ETHUSD",1719005388039,2.27938,3509.8,3508.6,12.31624]
["bitfinex","ETHUSD",1719005388040,3.0,3509.7,3509.3,2.27965]
["bitfinex","ETHUSD",1719005388195,0.84339585,3509.6,3509.3,2.27965]
["bitfinex","ETHUSD",1719005388390,0.84339585,3509.6,3509.0,2.27979]
["bitfinex","ETHUSD",1719005388391,0.31227759,3509.5,3509.0,2.27979]
["bitfinex","ETHUSD",1719005388636,0.49339436,3509.4,3508.9,2.27991]
["bitfinex","ETHUSD",1719005388934,0.49339436,3509.3,3509.0,2.27984]
["bitfinex","ETHUSD",1719005389104,0.49341964,3509.2,3509.0,2.27984]
["bitfinex","ETHUSD",1719005389313,0.49341964,3509.1,3509.0,2.27984]
["bitfinex","ETHUSD",1719005389624,0.49341964,3509.1,3508.9,2.27991]
["bitfinex","ETHUSD",1719005389924,0.49341964,3509.0,3508.9,2.27991]
["bitfinex","ETHUSD",1719005390333,0.49341964,3509.1,3508.9,2.27991]
["bitfinex","ETHUSD",1719005391113,2.80842344,3509.2,3508.9,2.27991]
["bitfinex","ETHUSD",1719005391420,0.49343538,3509.1,3508.9,2.27991]
["bitfinex","ETHUSD",1719005391599,0.49343538,3509.0,3508.9,2.27991]
["bitfinex","ETHUSD",1719005392498,0.49343538,3509.0,3508.7,2.28002]
["bitfinex","ETHUSD",1719005392499,0.49343538,3509.0,3508.8,2.27997]
["bitfinex","ETHUSD",1719005392700,0.49343538,3508.9,3508.8,2.27997]
["bitfinex","ETHUSD",1719005394144,2.80842344,3509.2,3508.8,2.27997]
["bitfinex","ETHUSD",1719005394343,0.49343633,3508.9,3508.8,2.27997]
["bitfinex","ETHUSD",1719005394656,0.49343772,3508.9,3508.8,2.27996]
["bitfinex","ETHUSD",1719005394881,0.49343772,3509.0,3508.8,2.27996]
["bitfinex","ETHUSD",1719005395056,0.49343772,3508.9,3508.8,2.27996]
["bitfinex","ETHUSD",1719005395259,0.49343772,3509.0,3508.8,2.27996]
["bitfinex","ETHUSD",1719005395461,0.49343772,3508.9,3508.8,2.27996]
["bitfinex","ETHUSD",1719005395629,0.49343772,3508.9,3508.7,2.28004]
["bitfinex","ETHUSD",1719005395630,0.49343772,3509.0,3508.9,2.27991]
["bitfinex","ETHUSD",1719005395958,0.4934336,3509.0,3508.8,2.27997]
["bitfinex","ETHUSD",1719005396257,0.4934336,3508.9,3508.8,2.27997]
["bitfinex","ETHUSD",1719005396452,0.4934336,3509.1,3508.8,2.27997]
["bitfinex","ETHUSD",1719005396758,2.7732236,3509.1,3508.8,2.27997]
["bitfinex","ETHUSD",1719005397063,0.4934336,3509.0,3508.8,2.27997]
["bitfinex","ETHUSD",1719005397262,2.27979,3509.1,3508.8,2.27997]
["bitfinex","ETHUSD",1719005397558,0.49343841,3509.0,3508.8,2.27997]
["bitfinex","ETHUSD",1719005397853,0.49343943,3508.9,3508.8,2.27997]
["bitfinex","ETHUSD",1719005399744,0.49343943,3508.9,3508.8,4.55995]
["bitfinex","ETHUSD",1719005400382,2.2796,3509.4,3509.1,2.27978]
["bitfinex","ETHUSD",1719005400577,1.19076149,3509.3,3509.2,2.27972]
["bitfinex","ETHUSD",1719005400768,0.49342549,3509.3,3509.1,2.27977]
["bitfinex","ETHUSD",1719005401084,0.49342549,3509.2,3509.1,2.27977]
["bitfinex","ETHUSD",1719005401804,2.92682549,3509.2,3508.4,2.2802]
["bitfinex","ETHUSD",1719005402105,2.28004,3508.7,3508.3,2.2803]
["bitfinex","ETHUSD",1719005402276,2.77353549,3508.6,3508.1,2.28041]
["bitfinex","ETHUSD",1719005402606,0.49342549,3508.5,3508.2,2.28036]
["bitfinex","ETHUSD",1719005402906,0.49351392,3508.4,3508.0,2.28049]
["bitfinex","ETHUSD",1719005403071,0.49351392,3508.3,3508.0,3.15849]
["bitfinex","ETHUSD",1719005403268,0.49351392,3508.2,3508.1,2.28043]
["bitfinex","ETHUSD",1719005405868,0.49352493,3508.2,3508.1,2.28043]
["bitfinex","ETHUSD",1719005406376,0.49352644,3508.2,3508.1,2.28043]
["bitfinex","ETHUSD",1719005406893,2.28017,3508.5,3508.1,2.28043]
["bitfinex","ETHUSD",1719005407083,0.49352147,3508.4,3508.1,2.28043]
["bitfinex","ETHUSD",1719005407407,0.49352147,3508.3,3508.1,2.28043]
["bitfinex","ETHUSD",1719005407597,0.49352147,3508.2,3508.1,2.28043]
["bitfinex","ETHUSD",1719005408108,2.28005,3508.7,3508.0,3.15849]
["bitfinex","ETHUSD",1719005408109,2.28005,3508.7,3508.2,2.28031]
["bitfinex","ETHUSD",1719005408270,0.4934793,3508.6,3508.2,3.15831]
["bitfinex","ETHUSD",1719005408469,2.28005,3508.7,3508.2,3.15831]
["bitfinex","ETHUSD",1719005408470,0.4934793,3508.5,3508.2,3.15831]
["bitfinex","ETHUSD",1719005408674,0.4934793,3508.4,3508.2,3.15831]
["bitfinex","ETHUSD",1719005408880,2.28005,3508.7,3508.2,3.15831]
["bitfinex","ETHUSD",1719005409082,0.49348191,3508.6,3508.3,2.28024]
["bitfinex","ETHUSD",1719005409834,0.49348191,3508.6,3508.4,2.28022]
["bitfinex","ETHUSD",1719005410908,0.49348191,3508.6,3508.5,2.28017]
["bitfinex","ETHUSD",1719005411221,0.49348191,3508.6,3508.4,2.28022]
["bitfinex","ETHUSD",1719005411222,0.49348479,3508.8,3508.6,2.2801]
["bitfinex","ETHUSD",1719005411429,0.49348479,3508.7,3508.6,2.2801]
["bitfinex","ETHUSD",1719005411720,0.49348479,3508.7,3508.2,2.28036]
["bitfinex","ETHUSD",1719005411932,0.49348479,3508.7,3508.4,2.28022]
["bitfinex","ETHUSD",1719005412133,0.49349464,3508.6,3508.4,2.28022]
["bitfinex","ETHUSD",1719005412412,0.49349464,3508.5,3508.4,2.28022]
["bitfinex","ETHUSD",1719005413753,0.49349117,3508.5,3508.4,2.28022]
["bitfinex","ETHUSD",1719005415155,3.37327658,3508.8,3508.4,2.28022]
["bitfinex","ETHUSD",1719005415418,1.13886962,3508.7,3508.4,2.28022]
["bitfinex","ETHUSD",1719005415668,1.13886962,3508.7,3508.5,2.28017]
["bitfinex","ETHUSD",1719005415669,0.49349064,3508.6,3508.5,2.28017]
["bitfinex","ETHUSD",1719005415955,1.09329658,3508.8,3508.6,2.28011]
["bitfinex","ETHUSD",1719005416114,2.27985,3509.0,3508.6,2.28011]
["bitfinex","ETHUSD",1719005416115,0.49348306,3508.7,3508.6,2.28011]
["bitfinex","ETHUSD",1719005417037,0.49348306,3508.7,3508.4,4.56048]
["bitfinex","ETHUSD",1719005417235,0.49348306,3508.6,3508.5,2.28017]
["bitfinex","ETHUSD",1719005417452,1.24945306,3508.8,3508.6,2.28005]
["bitfinex","ETHUSD",1719005417627,0.49348439,3508.7,3508.6,2.28005]
["bitfinex","ETHUSD",1719005418343,3.0,3508.9,3508.6,2.28005]
["bitfinex","ETHUSD",1719005418530,0.49348273,3508.7,3508.6,2.28005]
["bitfinex","ETHUSD",1719005419123,0.49348273,3508.8,3508.6,2.28005]
["bitfinex","ETHUSD",1719005419359,1.298801,3508.8,3508.6,2.28005]
["bitfinex","ETHUSD",1719005419541,0.49348273,3508.7,3508.6,2.28005]
["bitfinex","ETHUSD",1719005421020,0.49348273,3509.0,3508.7,2.28004]
["bitfinex","ETHUSD",1719005421217,0.49348273,3508.9,3508.7,2.28004]
["bitfinex","ETHUSD",1719005421454,3.02848127,3509.0,3508.7,2.28004]
["bitfinex","ETHUSD",1719005421656,0.49345292,3508.9,3508.8,2.27998]
["bitfinex","ETHUSD",1719005424662,4.71312,3509.2,3508.9,2.27988]
["bitfinex","ETHUSD",1719005424859,5.762391,3509.2,3508.9,2.27988]
["bitfinex","ETHUSD",1719005425067,0.49344578,3509.1,3508.9,2.27988]
["bitfinex","ETHUSD",1719005425225,0.49344578,3509.0,3508.9,2.27988]
["bitfinex","ETHUSD",1719005427679,5.412391,3509.2,3508.9,2.27988]
["bitfinex","ETHUSD",1719005427830,0.49344912,3509.0,3508.9,2.27988]
["bitfinex","ETHUSD",1719005429572,0.49344912,3509.1,3508.9,2.27988]
["bitfinex","ETHUSD",1719005429806,0.49344912,3509.0,3508.9,2.27988]
["bitfinex","ETHUSD",1719005430654,0.49342762,3509.0,3508.9,2.27988]
["bitfinex","ETHUSD",1719005433757,2.28004,3508.7,3508.2,2.28036]
["bitfinex","ETHUSD",1719005433969,2.28018,3508.5,3508.2,2.28036]
["bitfinex","ETHUSD",1719005434483,0.49350011,3508.4,3508.2,2.28036]
["bitfinex","ETHUSD",1719005434690,2.28018,3508.5,3508.2,2.28036]
["bitfinex","ETHUSD",1719005434983,0.49351834,3508.4,3508.2,2.28036]
["bitfinex","ETHUSD",1719005435154,0.49351834,3508.4,3508.2,2.23036]
["bitfinex","ETHUSD",1719005436411,2.28037,3508.2,3507.9,3.2935905]
["bitfinex","ETHUSD",1719005436808,2.28037,3508.2,3507.9,3.34024959]
["bitfinex","ETHUSD",1719005436809,0.49354644,3508.1,3507.9,3.34024959]
["bitfinex","ETHUSD",1719005437130,2.28031,3508.3,3508.0,2.2805]
["bitfinex","ETHUSD",1719005437261,0.49355109,3508.2,3508.0,2.2805]
["bitfinex","ETHUSD",1719005437468,0.49355109,3508.1,3508.0,2.2805]
["bitfinex","ETHUSD",1719005439621,0.49355109,3508.1,3507.9,2.4155805]
["bitfinex","ETHUSD",1719005439920,0.49354668,3508.0,3507.9,2.4155805]
["bitfinex","ETHUSD",1719005440136,0.49354668,3508.0,3507.9,2.46223959]
["bitfinex","ETHUSD",1719005442826,2.28037,3508.2,3507.9,2.46223959]
["bitfinex","ETHUSD",1719005443030,0.49354369,3508.1,3507.9,2.46223959]
["bitfinex","ETHUSD",1719005443324,2.28037,3508.2,3507.9,2.46223959]
["bitfinex","ETHUSD",1719005443325,2.736431,3508.2,3507.9,2.46223959]
["bitfinex","ETHUSD",1719005443528,0.49354503,3508.1,3507.9,2.46223959]
["bitfinex","ETHUSD",1719005443819,0.49354503,3508.0,3507.9,2.46223959]
["bitfinex","ETHUSD",1719005444129,0.49354489,3508.0,3507.9,7.90136959]
["bitfinex","ETHUSD",1719005444419,1.35622019,3508.0,3507.9,7.90136959]
["bitfinex","ETHUSD",1719005444624,1.84976508,3508.0,3507.9,7.90136959]
["bitfinex","ETHUSD",1719005446041,2.28005,3508.7,3508.4,2.2802]
["bitfinex","ETHUSD",1719005446337,0.49350355,3508.6,3508.4,2.2802]
["bitfinex","ETHUSD",1719005446505,0.49350355,3508.5,3508.4,2.2802]
["bitfinex","ETHUSD",1719005449127,2.28005,3508.7,3508.4,2.2802]
["bitfinex","ETHUSD",1719005449430,2.77361301,3508.6,3508.2,2.28031]
["bitfinex","ETHUSD",1719005449586,0.49349301,3508.5,3508.3,2.32696289]
["bitfinex","ETHUSD",1719005450024,0.49349301,3508.5,3508.4,2.28024]
["bitfinex","ETHUSD",1719005450595,2.77360301,3508.6,3508.4,2.28024]
["bitfinex","ETHUSD",1719005450814,0.49349301,3508.5,3508.4,2.28024]
["bitfinex","ETHUSD",1719005451913,0.49349301,3508.6,3508.4,2.28024]
["bitfinex","ETHUSD",1719005452115,0.49350777,3508.5,3508.4,2.28024]
["bitfinex","ETHUSD",1719005452612,0.49350767,3508.5,3508.4,2.28024]
["bitfinex","ETHUSD",1719005453429,0.49350767,3508.5,3508.2,2.28036]
["bitfinex","ETHUSD",1719005453720,2.77376767,3508.4,3508.3,0.04666289]
["bitfinex","ETHUSD",1719005454430,2.77376767,3508.4,3508.1,2.28041]
["bitfinex","ETHUSD",1719005454634,2.77376767,3508.4,3508.2,0.04670205]
["bitfinex","ETHUSD",1719005454635,0.49350767,3508.3,3508.2,0.04670205]
["bitfinex","ETHUSD",1719005455034,2.28026,3508.4,3508.2,0.04670205]
["bitfinex","ETHUSD",1719005455263,0.49354215,3508.3,3508.2,0.04670205]
["bitfinex","ETHUSD",1719005457653,2.77384215,3508.3,3508.2,0.04670205]
["bitfinex","ETHUSD",1719005458059,2.77384215,3508.3,3507.9,2.4155705]
["bitfinex","ETHUSD",1719005458261,2.2803,3508.3,3508.2,0.04670205]
["bitfinex","ETHUSD",1719005458451,3.27550921,3508.3,3507.9,2.4155705]
["bitfinex","ETHUSD",1719005458630,2.7819579,3508.3,3508.2,0.04670205]
["bitfinex","ETHUSD",1719005458851,2.28037,3508.2,3507.9,2.4155705]
["bitfinex","ETHUSD",1719005459049,0.49355128,3508.1,3507.9,2.4155705]
["bitfinex","ETHUSD",1719005459266,0.49355128,3508.0,3507.9,2.4155705]
["bitfinex","ETHUSD",1719005459664,0.49355128,3508.1,3507.9,2.4155705]
["bitfinex","ETHUSD",1719005460491,2.2805,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005460660,5.05455128,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005460858,4.561,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005461191,2.774106,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005461351,3.4016146,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005461555,6.1756959,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005461755,3.8951959,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005461989,3.89519655,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005462581,5.96824676,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005463293,5.96824676,3508.0,3507.9,0.18217667]
["bitfinex","ETHUSD",1719005463609,3.4016146,3508.0,3507.9,0.18217667]
["bitfinex","ETHUSD",1719005463771,5.96824449,3508.0,3507.9,0.18217667]
["bitfinex","ETHUSD",1719005466114,6.31824449,3508.0,3507.9,0.18217667]
["bitfinex","ETHUSD",1719005466786,6.31824412,3508.0,3507.9,0.18217667]
["bitfinex","ETHUSD",1719005469080,8.59874412,3508.0,3507.9,0.18217667]
["bitfinex","ETHUSD",1719005469300,8.59874412,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005469514,8.59874412,3508.0,3507.9,0.17725924]
["bitfinex","ETHUSD",1719005469816,6.0321146,3508.0,3507.9,0.17725924]
["bitfinex","ETHUSD",1719005469981,8.5988069,3508.0,3507.9,0.17725924]
["bitfinex","ETHUSD",1719005470398,9.09240157,3508.0,3507.9,0.17725924]
["bitfinex","ETHUSD",1719005470631,6.81190157,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005471500,9.09240157,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005472733,6.81190157,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005472938,6.52570927,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005473122,9.09242264,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005473313,9.09242264,3508.0,3507.9,0.17725924]
["bitfinex","ETHUSD",1719005473515,9.09242264,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005473717,8.59882392,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005473907,9.0924951,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005474246,6.8119951,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005474543,11.5396951,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005474718,11.5396951,3508.0,3507.9,0.17725924]
["bitfinex","ETHUSD",1719005475038,11.5396951,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005476377,11.53971435,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005479332,11.5396834,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005479843,11.5396741,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005480357,8.97290927,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005480654,11.53967425,3508.0,3507.9,0.17725924]
["bitfinex","ETHUSD",1719005481011,11.53967425,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005481546,6.81197425,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005481732,9.09247425,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005482548,6.52570927,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005482760,9.09246787,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005482910,9.09246787,3508.0,3507.9,0.17757521]
["bitfinex","ETHUSD",1719005483108,9.09246787,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005484155,6.81196787,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005484325,9.09246787,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005484525,9.09246787,3508.0,3507.9,0.17757521]
["bitfinex","ETHUSD",1719005484844,9.09246787,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005485050,6.81196787,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005485663,4.24520927,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005485967,6.81196864,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005486137,9.09246864,3508.0,3507.9,0.17757521]
["bitfinex","ETHUSD",1719005486475,9.09246864,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005486771,5.69085404,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005486927,3.06035404,3508.0,3507.9,2.45813521]
["bitfinex","ETHUSD",1719005487267,3.06035404,3508.0,3507.9,2.45813011]
["bitfinex","ETHUSD",1719005488644,5.34085404,3508.0,3507.9,0.17757011]
["bitfinex","ETHUSD",1719005488959,6.54908539,3508.0,3507.9,0.17757011]
["bitfinex","ETHUSD",1719005489192,3.98235007,3508.0,3507.9,0.17757011]
["bitfinex","ETHUSD",1719005489360,6.5491013,3508.0,3507.9,0.17757011]
["bitfinex","ETHUSD",1719005489760,6.54910147,3508.0,3507.9,0.17757011]
["bitfinex","ETHUSD",1719005490001,8.82960147,3508.0,3507.9,0.17757011]
["bitfinex","ETHUSD",1719005491170,8.82960147,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005491529,8.3360068,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005492004,8.33590757,3508.0,3507.9,0.1350305]
["bitfinex","ETHUSD",1719005492178,8.33590757,3508.0,3507.9,0.17756501]
["bitfinex","ETHUSD",1719005492563,1.06996076,3507.9,3506.2,0.878]
["bitfinex","ETHUSD",1719005492787,1.06996076,3507.9,3505.3,1.49586233]
["bitfinex","ETHUSD",1719005492788,2.28173,3506.1,3505.5,2.28207]
["bitfinex","ETHUSD",1719005493075,2.28173,3506.1,3504.7,0.006]
["bitfinex","ETHUSD",1719005493076,8.00811217,3506.1,3505.3,2.28225]
["bitfinex","ETHUSD",1719005493266,5.19838217,3506.1,3505.6,2.28203]
["bitfinex","ETHUSD",1719005493462,3.12531695,3506.1,3505.6,2.28203]
["bitfinex","ETHUSD",1719005493922,2.19904464,3506.1,3505.6,2.28203]
["bitfinex","ETHUSD",1719005494097,2.19903235,3506.1,3505.7,2.28197]
["bitfinex","ETHUSD",1719005494305,2.19903235,3506.1,3505.5,0.878]
["bitfinex","ETHUSD",1719005494306,1.35586873,3506.6,3506.4,2.2815]
["bitfinex","ETHUSD",1719005494467,3.51034798,3508.2,3506.0,10.878]
["bitfinex","ETHUSD",1719005494468,1.35585242,3506.8,3506.6,6.84423]
["bitfinex","ETHUSD",1719005494672,2.28046,3508.1,3506.0,10.29642375]
["bitfinex","ETHUSD",1719005494673,2.28048,3508.1,3507.4,2.28086]
["bitfinex","ETHUSD",1719005494872,4.84718467,3508.0,3507.0,2.28113]
["bitfinex","ETHUSD",1719005495078,1.35604917,3507.7,3507.2,0.878]
["bitfinex","ETHUSD",1719005495391,3.63674917,3507.7,3507.3,2.28095]
["bitfinex","ETHUSD",1719005495601,1.35604917,3507.4,3506.9,0.878]
["bitfinex","ETHUSD",1719005495773,1.35604917,3507.4,3506.7,2.4522]
["bitfinex","ETHUSD",1719005495774,1.35604917,3507.2,3507.0,2.28113]
["bitfinex","ETHUSD",1719005495967,0.49359128,3507.1,3507.0,2.28113]
["bitfinex","ETHUSD",1719005496173,1.84964045,3507.1,3507.0,2.28113]
["bitfinex","ETHUSD",1719005496987,0.49359128,3507.1,3507.0,2.28113]
["bitfinex","ETHUSD",1719005497175,1.35604917,3507.2,3507.0,2.28113]
["bitfinex","ETHUSD",1719005497507,0.49359128,3507.1,3506.9,2.28121]
["bitfinex","ETHUSD",1719005497669,2.28082,3507.5,3506.9,2.28121]
["bitfinex","ETHUSD",1719005497875,1.35595903,3507.2,3506.9,2.28121]
["bitfinex","ETHUSD",1719005498188,2.28096,3507.3,3506.9,2.28121]
["bitfinex","ETHUSD",1719005498386,1.35590178,3507.1,3506.7,2.28133]
["bitfinex","ETHUSD",1719005498604,1.84950433,3507.0,3506.8,2.28124]
["bitfinex","ETHUSD",1719005498819,0.49364249,3506.9,3506.8,2.28124]
["bitfinex","ETHUSD",1719005498974,3.63685422,3507.2,3506.8,2.28124]
["bitfinex","ETHUSD",1719005499203,1.35583422,3507.2,3506.8,2.28124]
["bitfinex","ETHUSD",1719005499409,1.84944458,3507.1,3506.8,2.28124]
["bitfinex","ETHUSD",1719005499709,2.28122,3506.9,3506.4,2.28151]
["bitfinex","ETHUSD",1719005499911,1.84950832,3506.8,3506.4,2.28151]
["bitfinex","ETHUSD",1719005500117,3.63705422,3506.9,3506.4,2.28151]
["bitfinex","ETHUSD",1719005500354,1.84950011,3506.8,3506.4,2.28151]
["bitfinex","ETHUSD",1719005500516,1.35583422,3506.8,3506.4,2.28151]
["bitfinex","ETHUSD",1719005500698,2.28122,3506.9,3506.4,2.28151]
["bitfinex","ETHUSD",1719005500897,1.84898416,3506.8,3506.4,2.28151]
["bitfinex","ETHUSD",1719005501100,1.35531281,3506.8,3506.4,2.28151]
["bitfinex","ETHUSD",1719005501549,1.35531281,3506.8,3506.0,12.28175]
["bitfinex","ETHUSD",1719005501550,3.63662281,3506.8,3506.0,12.28175]
["bitfinex","ETHUSD",1719005501713,1.84903837,3506.7,3506.4,2.28154]
["bitfinex","ETHUSD",1719005501911,1.84903837,3506.7,3506.0,12.28175]
["bitfinex","ETHUSD",1719005501912,0.49369155,3506.6,3506.2,2.28161]
["bitfinex","ETHUSD",1719005502146,1.35531281,3506.4,3506.2,2.28161]
["bitfinex","ETHUSD",1719005502318,1.35531281,3506.5,3506.2,2.28161]
["bitfinex","ETHUSD",1719005502514,1.35531281,3506.6,3506.2,2.28161]
["bitfinex","ETHUSD",1719005502736,1.35531281,3506.6,3506.0,12.28175]
["bitfinex","ETHUSD",1719005502737,1.35531281,3506.4,3506.3,2.2816]
["bitfinex","ETHUSD",1719005502925,1.84905063,3506.4,3506.3,2.2816]
["bitfinex","ETHUSD",1719005503107,0.49373782,3506.4,3506.3,2.2816]
["bitfinex","ETHUSD",1719005503307,0.49374317,3506.4,3506.3,2.2816]
["bitfinex","ETHUSD",1719005503504,1.35531281,3506.5,3506.3,2.2816]
["bitfinex","ETHUSD",1719005503821,0.49376983,3506.4,3506.0,12.28179]
["bitfinex","ETHUSD",1719005504009,4.00049135,3506.5,3506.0,12.28179]
["bitfinex","ETHUSD",1719005504219,1.84907216,3506.4,3506.0,12.28179]
["bitfinex","ETHUSD",1719005504418,0.35,3506.4,3506.0,12.28179]
["bitfinex","ETHUSD",1719005504730,2.1990661,3506.4,3506.1,2.28173]
["bitfinex","ETHUSD",1719005504938,0.49373103,3506.3,3506.0,12.2818]
["bitfinex","ETHUSD",1719005505151,3.63696507,3506.3,3506.0,10.0]
["bitfinex","ETHUSD",1719005505359,0.35,3506.2,3506.0,10.0]
["bitfinex","ETHUSD",1719005505529,2.63168,3506.2,3506.0,10.0]
["bitfinex","ETHUSD",1719005505962,0.35,3506.2,3506.0,10.0]
["bitfinex","ETHUSD",1719005506131,1.35533507,3506.3,3506.0,10.0]
["bitfinex","ETHUSD",1719005506454,3.63696507,3506.3,3506.0,10.0]
["bitfinex","ETHUSD",1719005506662,2.28169,3506.2,3506.0,10.0]
["bitfinex","ETHUSD",1719005507770,3.63683645,3506.2,3506.0,10.0]
["bitfinex","ETHUSD",1719005508264,2.28169,3506.2,3506.0,10.0]
["bitfinex","ETHUSD",1719005509062,3.63683645,3506.2,3506.0,10.0]
["bitfinex","ETHUSD",1719005509233,2.77554081,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005509433,2.28173,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005509631,3.63681645,3506.2,3506.0,10.0]
["bitfinex","ETHUSD",1719005509869,3.98681645,3506.2,3506.0,10.0]
["bitfinex","ETHUSD",1719005510073,1.84883528,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005510231,1.8488531,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005510434,3.98669298,3506.2,3506.0,10.0]
["bitfinex","ETHUSD",1719005510669,0.49380468,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005510880,4.47801998,3506.2,3506.0,10.0]
["bitfinex","ETHUSD",1719005511034,0.49380027,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005511675,0.49381423,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005512056,1.84883721,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005512389,2.57404402,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005512555,4.21915165,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005513162,4.21917552,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005515438,5.57434585,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005516213,3.72533742,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005516385,5.5744501,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005516588,3.72533742,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005516776,5.57439806,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005517215,5.57439174,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005518706,4.21917387,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005519242,3.72533742,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005519400,4.21918083,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005521711,1.21917821,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005522826,4.21917821,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005523537,6.50090821,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005523935,4.21917821,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005524121,1.21917821,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005524809,0.72533742,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005525015,1.21917613,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005525312,0.72533742,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005525518,2.10017622,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005526057,1.3748388,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005527975,0.881,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005528160,1.37483926,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005531108,0.881,3506.1,3506.0,12.2818]
["bitfinex","ETHUSD",1719005531404,1.37483798,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005534010,0.881,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005534182,1.37484055,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005535006,0.881,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005537310,1.37484134,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005537512,1.37484048,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005540647,1.37484486,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005541531,7.20648935,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005541707,12.28067237,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005542302,12.28068981,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005542515,14.56241981,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005544137,9.65966675,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005544335,8.73085226,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005544634,7.84985226,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005544810,8.73085226,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005547322,8.23697411,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005547628,8.73084175,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005547796,8.7308422,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005548525,11.0125722,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005548816,12.47094944,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005549410,10.18921944,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005549611,8.7308422,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005550405,8.73085614,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005551143,11.01258614,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005551614,8.73085614,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005552748,7.84985614,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005552952,8.73085614,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005553427,8.23688504,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005553756,8.73073147,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005556521,6.16273,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005556723,8.73083539,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005557019,8.73083022,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005557563,7.84983022,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005557720,8.73083022,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005559677,6.16273,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005559969,9.22472078,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005562521,6.94299078,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005562774,6.4491125,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005563058,6.94297981,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005564465,3.06197981,3506.1,3506.0,19.5731]
["bitfinex","ETHUSD",1719005565793,3.06159445,3506.1,3506.0,19.5731]
["bitfinex","ETHUSD",1719005566193,0.49386978,3506.1,3506.0,19.5731]
["bitfinex","ETHUSD",1719005566496,0.98766501,3506.1,3506.0,19.5731]
["bitfinex","ETHUSD",1719005566699,0.98766501,3506.1,3506.0,17.2913]
["bitfinex","ETHUSD",1719005566883,0.98767044,3506.1,3506.0,17.2913]
["bitfinex","ETHUSD",1719005567258,3.06161042,3506.1,3506.0,17.2913]
["bitfinex","ETHUSD",1719005569112,3.06159506,3506.1,3506.0,17.2913]
["bitfinex","ETHUSD",1719005572066,0.98766786,3506.1,3506.0,17.2913]
["bitfinex","ETHUSD",1719005572702,3.0616198,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005573070,3.4116198,3506.1,3506.0,10.0]
["bitfinex","ETHUSD",1719005574225,3.4116198,3506.1,3506.0,16.8454]
["bitfinex","ETHUSD",1719005574403,3.0616198,3506.1,3506.0,16.8454]
["bitfinex","ETHUSD",1719005575126,0.49386978,3506.1,3506.0,16.8454]
["bitfinex","ETHUSD",1719005575287,3.06163556,3506.1,3506.0,16.8454]
["bitfinex","ETHUSD",1719005575692,3.06163638,3506.1,3506.0,16.8454]
["bitfinex","ETHUSD",1719005577183,3.06163638,3506.1,3506.0,19.1272]
["bitfinex","ETHUSD",1719005577377,0.98767105,3506.1,3506.0,21.8549]
["bitfinex","ETHUSD",1719005577925,1.84901169,3506.1,3506.0,21.8549]
["bitfinex","ETHUSD",1719005578232,0.49386978,3506.1,3506.0,21.8549]
["bitfinex","ETHUSD",1719005578381,2.34281663,3506.1,3506.0,19.5731]
["bitfinex","ETHUSD",1719005578714,1.84894685,3506.1,3506.0,16.8454]
["bitfinex","ETHUSD",1719005578900,0.49375007,3506.1,3506.0,16.8454]
["bitfinex","ETHUSD",1719005579714,0.49375007,3506.1,3506.0,14.5636]
["bitfinex","ETHUSD",1719005580223,0.49375007,3506.1,3506.0,16.8454]
["bitfinex","ETHUSD",1719005580910,5.28134,3506.7,3506.4,2.28148]
["bitfinex","ETHUSD",1719005581111,0.35,3506.5,3506.4,2.28148]
["bitfinex","ETHUSD",1719005581317,2.91762864,3506.5,3506.4,2.28148]
["bitfinex","ETHUSD",1719005581700,2.91762864,3506.5,3506.4,4.56302]
["bitfinex","ETHUSD",1719005581901,2.19938437,3506.5,3506.4,10.0071]
["bitfinex","ETHUSD",1719005582118,0.49377705,3506.5,3506.4,10.0071]
["bitfinex","ETHUSD",1719005582321,1.35560732,3506.6,3506.5,6.84441]
["bitfinex","ETHUSD",1719005582529,1.35560732,3506.7,3506.6,6.84423]
["bitfinex","ETHUSD",1719005583139,1.35560732,3506.7,3506.6,9.55393]
["bitfinex","ETHUSD",1719005583315,1.35560732,3506.7,3506.6,10.43493]
["bitfinex","ETHUSD",1719005583516,2.28069,3507.7,3506.7,6.84402]
["bitfinex","ETHUSD",1719005583517,1.35560732,3506.8,3506.7,6.84402]
["bitfinex","ETHUSD",1719005583839,0.881,3507.6,3507.4,2.28088]
["bitfinex","ETHUSD",1719005584151,3.55527387,3507.5,3507.3,2.28094]
["bitfinex","ETHUSD",1719005584441,2.56707485,3507.4,3507.3,2.28094]
["bitfinex","ETHUSD",1719005584602,2.56707485,3507.4,3507.3,4.56189]
["bitfinex","ETHUSD",1719005584801,0.49366824,3507.4,3507.3,4.56189]
["bitfinex","ETHUSD",1719005585925,0.49366824,3507.4,3507.3,6.84284]
["bitfinex","ETHUSD",1719005586517,1.35543122,3507.4,3507.3,6.84284]
["bitfinex","ETHUSD",1719005586830,0.881,3507.8,3507.6,2.28076]
["bitfinex","ETHUSD",1719005587039,0.84362833,3507.7,3507.6,2.28076]
["bitfinex","ETHUSD",1719005587720,0.49362833,3507.7,3507.6,2.28076]
["bitfinex","ETHUSD",1719005587920,0.84362833,3507.7,3507.6,2.28076]
["bitfinex","ETHUSD",1719005588599,0.84362833,3507.7,3507.5,2.28076]
["bitfinex","ETHUSD",1719005588931,0.49362833,3507.6,3507.5,2.28076]
["bitfinex","ETHUSD",1719005589519,0.84362833,3507.7,3507.5,2.28076]
["bitfinex","ETHUSD",1719005589736,0.49362833,3507.6,3507.5,2.28076]
["bitfinex","ETHUSD",1719005589965,0.84362833,3507.7,3507.6,2.28076]
["bitfinex","ETHUSD",1719005590468,0.84362953,3507.7,3507.6,2.28076]
["bitfinex","ETHUSD",1719005591931,0.70162953,3507.7,3507.6,2.28076]
["bitfinex","ETHUSD",1719005593061,0.18,3507.7,3507.6,2.28076]
["bitfinex","ETHUSD",1719005593274,0.6735941,3507.7,3507.6,4.56152]
["bitfinex","ETHUSD",1719005593430,0.18,3507.7,3507.6,2.28076]
["bitfinex","ETHUSD",1719005593632,0.67359352,3507.7,3507.6,2.28076]
["bitfinex","ETHUSD",1719005594154,0.67359465,3507.7,3507.6,2.28076]
["bitfinex","ETHUSD",1719005595271,0.49359465,3507.7,3507.6,4.56152]
["bitfinex","ETHUSD",1719005595581,0.49359465,3507.7,3507.6,2.28076]
["bitfinex","ETHUSD",1719005595582,1.35532489,3507.7,3507.6,2.28076]
["bitfinex","ETHUSD",1719005595729,1.84891954,3507.7,3507.6,2.28076]
["bitfinex","ETHUSD",1719005595926,1.84891954,3507.7,3507.6,4.56152]
["bitfinex","ETHUSD",1719005596275,1.84891954,3507.7,3507.6,2.28076]
["bitfinex","ETHUSD",1719005596431,1.84891954,3507.7,3507.5,2.28081]
["bitfinex","ETHUSD",1719005596432,1.84895139,3507.7,3507.5,2.28081]
["bitfinex","ETHUSD",1719005596637,1.84895139,3507.6,3507.5,2.28081]
["bitfinex","ETHUSD",1719005597143,0.49359096,3507.6,3507.5,2.28081]
["bitfinex","ETHUSD",1719005597367,5.28055,3508.0,3507.6,2.28074]
["bitfinex","ETHUSD",1719005597568,0.35,3507.8,3507.5,2.28081]
["bitfinex","ETHUSD",1719005597770,1.84910172,3507.7,3507.5,2.28081]
["bitfinex","ETHUSD",1719005597971,1.84910172,3507.6,3507.5,2.28081]
["bitfinex","ETHUSD",1719005598275,0.49359917,3507.6,3507.5,2.28081]
["bitfinex","ETHUSD",1719005598948,1.35550255,3507.7,3507.4,2.28088]
["bitfinex","ETHUSD",1719005598949,1.35550255,3507.7,3507.6,2.28076]
["bitfinex","ETHUSD",1719005599143,1.70550255,3507.7,3507.6,2.28076]
["bitfinex","ETHUSD",1719005599471,0.84359929,3507.7,3507.6,2.28076]
["bitfinex","ETHUSD",1719005599672,0.84359967,3507.7,3507.6,2.28076]
["bitfinex","ETHUSD",1719005601275,0.84359967,3507.7,3507.5,2.28081]
["bitfinex","ETHUSD",1719005601574,1.84889191,3507.6,3507.4,2.28088]
["bitfinex","ETHUSD",1719005601778,1.35529224,3507.6,3507.4,2.28088]
["bitfinex","ETHUSD",1719005602337,0.49360161,3507.5,3507.2,2.28101]
["bitfinex","ETHUSD",1719005602572,1.35529224,3507.4,3507.2,2.28101]
["bitfinex","ETHUSD",1719005602748,1.84873986,3507.4,3507.3,2.28095]
["bitfinex","ETHUSD",1719005602949,2.28082,3507.6,3507.3,2.28095]
["bitfinex","ETHUSD",1719005603156,1.84881932,3507.4,3507.3,2.28095]
["bitfinex","ETHUSD",1719005603572,1.8488196,3507.4,3507.1,2.28108]
["bitfinex","ETHUSD",1719005603776,1.3551868,3507.5,3507.4,2.28089]
["bitfinex","ETHUSD",1719005604340,0.49361216,3507.7,3507.4,2.28089]
["bitfinex","ETHUSD",1719005604577,0.49361216,3507.6,3507.4,2.28089]
["bitfinex","ETHUSD",1719005604870,0.49361216,3507.5,3507.4,2.28089]
["bitfinex","ETHUSD",1719005605052,0.49361216,3507.7,3507.5,2.28078]
["bitfinex","ETHUSD",1719005605376,0.49361216,3507.6,3507.5,2.28078]
["bitfinex","ETHUSD",1719005605534,0.35,3507.8,3507.2,2.28096]
["bitfinex","ETHUSD",1719005605735,2.77431514,3507.7,3507.4,2.28087]
["bitfinex","ETHUSD",1719005605938,0.49361514,3507.6,3507.5,2.2808]
["bitfinex","ETHUSD",1719005606135,0.49361514,3507.7,3507.5,2.2808]
["bitfinex","ETHUSD",1719005606884,0.49361514,3507.7,3507.1,2.28107]
["bitfinex","ETHUSD",1719005607086,1.35532146,3507.3,3507.2,4.56204]
["bitfinex","ETHUSD",1719005607247,1.8489366,3507.3,3507.2,4.56204]
["bitfinex","ETHUSD",1719005607447,2.28063,3507.8,3507.5,2.28079]
["bitfinex","ETHUSD",1719005607662,2.28063,3507.8,3507.3,2.28091]
["bitfinex","ETHUSD",1719005607663,2.77436706,3507.7,3507.3,2.28091]
["bitfinex","ETHUSD",1719005607868,0.49361706,3507.6,3507.3,2.28091]
["bitfinex","ETHUSD",1719005608357,0.49361706,3507.6,3507.4,2.28088]
["bitfinex","ETHUSD",1719005608783,0.49361906,3507.5,3507.4,2.28088]
["bitfinex","ETHUSD",1719005610705,0.49361906,3507.5,3507.3,2.28094]
["bitfinex","ETHUSD",1719005610882,0.49361906,3507.4,3507.3,2.28094]
["bitfinex","ETHUSD",1719005611076,0.49361906,3507.6,3507.3,2.28094]
["bitfinex","ETHUSD",1719005611278,0.49361906,3507.5,3507.3,2.28094]
["bitfinex","ETHUSD",1719005611482,0.49361906,3507.4,3507.3,2.28094]
["bitfinex","ETHUSD",1719005611681,0.49361906,3507.6,3507.4,2.28088]
["bitfinex","ETHUSD",1719005611913,2.28075,3507.7,3507.4,2.28088]
["bitfinex","ETHUSD",1719005612079,0.49362851,3507.5,3507.4,2.28088]
["bitfinex","ETHUSD",1719005612284,2.28075,3507.7,3507.4,2.28088]
["bitfinex","ETHUSD",1719005612608,0.49362857,3507.6,3507.4,2.28088]
["bitfinex","ETHUSD",1719005612789,0.49362857,3507.5,3507.4,2.28088]
["bitfinex","ETHUSD",1719005613108,0.49362839,3507.5,3507.4,2.28088]
["bitfinex","ETHUSD",1719005615018,2.28075,3507.7,3507.4,2.28088]
["bitfinex","ETHUSD",1719005615207,0.49361658,3507.6,3507.4,2.28088]
["bitfinex","ETHUSD",1719005615406,0.49361658,3507.5,3507.4,2.28088]
["bitfinex","ETHUSD",1719005621009,2.5443,3507.6,3507.4,2.28088]
["bitfinex","ETHUSD",1719005621313,0.49363044,3507.5,3507.4,2.28088]
["bitfinex","ETHUSD",1719005621492,2.5443,3507.6,3507.4,2.28088]
["bitfinex","ETHUSD",1719005621831,2.56688289,3507.5,3507.4,2.28088]
["bitfinex","ETHUSD",1719005622203,2.56688179,3507.5,3507.4,2.28088]
["bitfinex","ETHUSD",1719005624129,2.56688513,3507.5,3507.4,2.28088]
["bitfinex","ETHUSD",1719005625615,2.56688513,3507.5,3507.3,2.28094]
["bitfinex","ETHUSD",1719005625916,2.56688513,3507.4,3507.3,2.28094]
["bitfinex","ETHUSD",1719005626647,2.56688513,3507.4,3507.3,4.56189]
["bitfinex","ETHUSD",1719005627219,2.56682547,3507.4,3507.3,2.28094]
["bitfinex","ETHUSD",1719005630276,2.28071,3507.7,3507.3,2.28094]
["bitfinex","ETHUSD",1719005630569,2.56688194,3507.6,3507.3,2.28094]
["bitfinex","ETHUSD",1719005630720,0.35,3507.6,3507.3,2.28094]
["bitfinex","ETHUSD",1719005630921,2.56688313,3507.5,3507.3,2.28094]
["bitfinex","ETHUSD",1719005631255,2.56688313,3507.4,3507.3,2.28094]
["bitfinex","ETHUSD",1719005632659,2.56688313,3507.4,3507.3,4.56189]
["bitfinex","ETHUSD",1719005633418,2.28068,3507.8,3507.5,2.28082]
["bitfinex","ETHUSD",1719005633622,2.28068,3507.8,3507.1,2.28103]
["bitfinex","ETHUSD",1719005633623,0.35,3507.6,3507.4,2.28089]
["bitfinex","ETHUSD",1719005633845,2.56683232,3507.5,3507.4,2.28089]
["bitfinex","ETHUSD",1719005634421,2.56683232,3507.5,3507.4,9.12356]
["bitfinex","ETHUSD",1719005634630,2.56683232,3507.5,3507.4,10.00456]
["bitfinex","ETHUSD",1719005635530,0.4936216,3507.5,3507.4,10.00456]
["bitfinex","ETHUSD",1719005635761,6.16119,3508.5,3508.2,2.28036]
["bitfinex","ETHUSD",1719005635961,2.56650467,3508.4,3508.2,2.28036]
["bitfinex","ETHUSD",1719005636132,5.91650467,3508.3,3508.2,2.28036]
["bitfinex","ETHUSD",1719005636330,2.9164559,3508.3,3508.2,2.28036]
["bitfinex","ETHUSD",1719005636581,5.91645456,3508.3,3508.2,2.28036]
["bitfinex","ETHUSD",1719005637241,2.91645456,3508.3,3508.2,2.28036]
["bitfinex","ETHUSD",1719005639337,0.35,3508.3,3508.2,2.28036]
["bitfinex","ETHUSD",1719005639576,0.84353365,3508.3,3508.2,2.28036]
["bitfinex","ETHUSD",1719005639783,0.35,3508.3,3508.2,2.28036]
["bitfinex","ETHUSD",1719005639951,2.91635769,3508.3,3508.2,2.28036]
["bitfinex","ETHUSD",1719005641683,0.35,3508.3,3508.2,2.28036]
["bitfinex","ETHUSD",1719005641838,2.9164143,3508.3,3508.2,2.28036]
["bitfinex","ETHUSD",1719005642185,2.9164143,3508.3,3508.2,4.56073]
["bitfinex","ETHUSD",1719005643075,2.9164143,3508.3,3508.2,6.8411]
["bitfinex","ETHUSD",1719005643313,2.5664143,3508.3,3508.2,6.8411]
["bitfinex","ETHUSD",1719005644055,0.49354121,3508.3,3508.2,6.8411]
["bitfinex","ETHUSD",1719005644556,0.49354121,3508.8,3508.7,2.28004]
["bitfinex","ETHUSD",1719005644894,0.35,3508.9,3508.8,2.27998]
["bitfinex","ETHUSD",1719005645390,2.91603015,3508.9,3508.8,2.27998]
["bitfinex","ETHUSD",1719005647560,2.91603015,3508.9,3508.8,4.55996]
["bitfinex","ETHUSD",1719005647741,0.35,3508.9,3508.8,4.55996]
["bitfinex","ETHUSD",1719005648090,0.84346137,3508.9,3508.8,4.55996]
["bitfinex","ETHUSD",1719005648289,2.91599923,3508.9,3508.8,4.55996]
["bitfinex","ETHUSD",1719005648748,2.91599913,3508.9,3508.8,4.55996]
["bitfinex","ETHUSD",1719005649176,2.56599913,3508.9,3508.8,4.55996]
["bitfinex","ETHUSD",1719005649965,2.56599913,3508.9,3508.8,4.53196]
["bitfinex","ETHUSD",1719005650875,3.0,3509.1,3509.0,2.27985]
["bitfinex","ETHUSD",1719005651080,5.91595836,3509.1,3509.0,2.27985]
["bitfinex","ETHUSD",1719005652575,5.91595836,3509.1,3508.9,2.2799]
["bitfinex","ETHUSD",1719005652784,2.56595836,3509.0,3508.9,2.2799]
["bitfinex","ETHUSD",1719005652987,2.56595836,3509.0,3508.9,4.41781]
["bitfinex","ETHUSD",1719005653197,0.49345353,3509.0,3508.9,6.69772]
["bitfinex","ETHUSD",1719005653903,0.881,3509.4,3509.1,2.27972]
["bitfinex","ETHUSD",1719005654071,2.9157179,3509.3,3509.2,2.27969]
["bitfinex","ETHUSD",1719005654266,2.91570258,3509.3,3509.2,2.27969]
["bitfinex","ETHUSD",1719005654464,0.84340729,3509.3,3509.2,4.55941]
["bitfinex","ETHUSD",1719005654795,0.49340729,3509.3,3509.2,4.55941]
["bitfinex","ETHUSD",1719005655498,1.3548191,3509.3,3509.2,4.55941]
["bitfinex","ETHUSD",1719005655687,1.84822639,3509.3,3509.2,4.55941]
["bitfinex","ETHUSD",1719005656363,0.49340729,3509.3,3509.2,4.55941]
["bitfinex","ETHUSD",1719005656665,1.3548191,3509.5,3509.4,4.55918]
["bitfinex","ETHUSD",1719005656880,3.0,3509.9,3509.4,4.55918]
["bitfinex","ETHUSD",1719005657111,3.0,3509.9,3509.5,2.27949]
["bitfinex","ETHUSD",1719005657112,0.35,3509.7,3509.5,2.27949]
["bitfinex","ETHUSD",1719005657270,0.49333896,3509.6,3509.5,2.27952]
["bitfinex","ETHUSD",1719005657595,4.341313,3509.9,3509.6,2.27943]
["bitfinex","ETHUSD",1719005657596,6.620583,3509.9,3509.6,2.27943]
["bitfinex","ETHUSD",1719005657899,0.35,3509.7,3509.6,2.27943]
["bitfinex","ETHUSD",1719005658101,0.8433346,3509.7,3509.6,4.55889]
["bitfinex","ETHUSD",1719005658415,1.84791525,3509.7,3509.6,4.55889]
["bitfinex","ETHUSD",1719005660081,2.6946,3510.0,3509.8,2.27929]
["bitfinex","ETHUSD",1719005660397,2.6946,3510.0,3509.7,2.27939]
["bitfinex","ETHUSD",1719005660398,0.49332413,3509.9,3509.7,2.27939]
["bitfinex","ETHUSD",1719005660598,1.35440876,3509.8,3509.7,2.27939]
["bitfinex","ETHUSD",1719005660796,1.35440876,3509.8,3509.7,4.55878]
["bitfinex","ETHUSD",1719005661211,1.35440876,3509.9,3509.8,4.55866]
["bitfinex","ETHUSD",1719005661780,2.7723717,3510.2,3509.9,2.27925]
["bitfinex","ETHUSD",1719005662089,0.8433017,3510.1,3509.9,2.27925]
["bitfinex","ETHUSD",1719005662287,0.4933017,3510.0,3509.9,2.27925]
["bitfinex","ETHUSD",1719005663129,2.27902,3510.3,3509.9,2.27925]
["bitfinex","ETHUSD",1719005663322,0.49329909,3510.0,3509.9,2.27925]
["bitfinex","ETHUSD",1719005666334,0.4932854,3510.0,3509.9,2.27925]
["bitfinex","ETHUSD",1719005666837,0.49329176,3510.0,3509.9,2.27925]
["bitfinex","ETHUSD",1719005667411,0.49328905,3510.0,3509.9,2.27925]
["bitfinex","ETHUSD",1719005669426,0.49328221,3510.0,3509.9,2.27925]
["bitfinex","ETHUSD",1719005672338,0.49328221,3510.0,3509.7,2.27933]
["bitfinex","ETHUSD",1719005672544,0.4932829,3509.9,3509.7,2.27933]
["bitfinex","ETHUSD",1719005672841,2.27914,3510.1,3509.7,2.27933]
["bitfinex","ETHUSD",1719005676914,2.27907,3510.2,3509.9,2.8113]
["bitfinex","ETHUSD",1719005677249,2.62907,3510.2,3509.9,2.8113]
["bitfinex","ETHUSD",1719005677630,2.27913,3510.1,3509.9,2.8113]
["bitfinex","ETHUSD",1719005678136,3.15978,3510.7,3509.9,5.09055]
["bitfinex","ETHUSD",1719005678309,2.27895,3510.4,3510.1,2.2791]
["bitfinex","ETHUSD",1719005678514,2.27895,3510.4,3510.0,3.16014]
["bitfinex","ETHUSD",1719005678715,0.35,3510.3,3510.2,2.27907]
["bitfinex","ETHUSD",1719005678936,2.27882,3510.6,3510.3,2.279]
["bitfinex","ETHUSD",1719005679146,0.35,3510.4,3510.3,2.279]
["bitfinex","ETHUSD",1719005679772,4.858,3510.8,3510.4,2.27888]
["bitfinex","ETHUSD",1719005679939,0.35,3510.7,3510.4,2.27888]
["bitfinex","ETHUSD",1719005680255,0.35,3510.7,3510.5,2.27886]
["bitfinex","ETHUSD",1719005680755,2.2787,3510.8,3510.5,2.27886]
["bitfinex","ETHUSD",1719005680911,2.6287,3510.8,3510.5,2.27886]
["bitfinex","ETHUSD",1719005681376,5.27846,3511.2,3510.8,2.27862]
["bitfinex","ETHUSD",1719005681377,2.27846,3511.2,3510.8,2.27862]
["bitfinex","ETHUSD",1719005681651,3.15917,3511.6,3511.1,0.881]
["bitfinex","ETHUSD",1719005681652,0.35,3511.6,3511.1,0.881]
["bitfinex","ETHUSD",1719005681857,0.35,3511.6,3511.4,2.27827]
["bitfinex","ETHUSD",1719005682218,0.35,3511.6,3510.8,2.632]
["bitfinex","ETHUSD",1719005682219,0.35,3511.6,3511.5,4.55644]
["bitfinex","ETHUSD",1719005682412,2.27784,3512.1,3511.7,2.27807]
["bitfinex","ETHUSD",1719005682718,2.27784,3512.1,3511.0,2.27853]
["bitfinex","ETHUSD",1719005682719,3.93096889,3512.0,3511.0,2.27853]
["bitfinex","ETHUSD",1719005683059,3.93096889,3512.0,3511.1,0.881]
["bitfinex","ETHUSD",1719005683060,1.35642647,3511.4,3511.1,0.881]
["bitfinex","ETHUSD",1719005683347,1.84945839,3511.3,3511.2,2.2784]
["bitfinex","ETHUSD",1719005683654,1.35642647,3511.4,3511.3,2.27835]
["bitfinex","ETHUSD",1719005684041,1.84930205,3511.4,3511.3,2.27835]
["bitfinex","ETHUSD",1719005684735,2.27815,3511.7,3511.3,2.27835]
["bitfinex","ETHUSD",1719005685060,1.35628486,3511.4,3511.3,2.27835]
["bitfinex","ETHUSD",1719005685357,1.84929673,3511.4,3511.3,2.27835]
["bitfinex","ETHUSD",1719005685541,1.84929673,3511.4,3510.8,4.91065]
["bitfinex","ETHUSD",1719005685745,1.35624884,3511.2,3511.1,2.27848]
["bitfinex","ETHUSD",1719005686052,1.35623709,3511.4,3511.1,2.27848]
["bitfinex","ETHUSD",1719005686351,1.35623709,3511.4,3511.3,2.27835]
["bitfinex","ETHUSD",1719005686549,0.49304438,3511.4,3511.2,2.2784]
["bitfinex","ETHUSD",1719005686751,0.49303643,3511.3,3511.2,2.2784]
["bitfinex","ETHUSD",1719005686952,0.49303643,3511.3,3511.2,4.55682]
["bitfinex","ETHUSD",1719005687118,1.35623709,3511.5,3511.4,2.27829]
["bitfinex","ETHUSD",1719005687824,1.35626304,3511.5,3511.4,2.27829]
["bitfinex","ETHUSD",1719005688256,1.84930756,3511.5,3511.4,2.27829]
["bitfinex","ETHUSD",1719005688664,1.35626304,3511.5,3511.4,4.55658]
["bitfinex","ETHUSD",1719005688958,1.84930756,3511.5,3511.4,4.55658]
["bitfinex","ETHUSD",1719005689171,1.35626304,3511.6,3511.4,4.55658]
["bitfinex","ETHUSD",1719005689466,1.35626304,3511.6,3511.5,4.55644]
["bitfinex","ETHUSD",1719005690224,1.35626304,3511.7,3511.6,4.55632]
["bitfinex","ETHUSD",1719005690560,1.84928861,3511.8,3511.7,2.27809]
["bitfinex","ETHUSD",1719005690859,2.27784,3512.1,3511.6,2.27816]
["bitfinex","ETHUSD",1719005690860,2.27784,3512.1,3511.8,2.27801]
["bitfinex","ETHUSD",1719005691224,0.84303649,3512.0,3511.8,2.27801]
["bitfinex","ETHUSD",1719005691527,0.49303649,3511.9,3511.8,2.27801]
["bitfinex","ETHUSD",1719005691723,2.27812,3511.7,3511.2,0.881]
["bitfinex","ETHUSD",1719005692058,1.84933027,3511.6,3511.4,2.27827]
["bitfinex","ETHUSD",1719005692225,1.35629378,3511.6,3511.4,2.27827]
["bitfinex","ETHUSD",1719005692569,1.35629378,3511.7,3511.4,2.27827]
["bitfinex","ETHUSD",1719005692876,1.84935382,3511.6,3511.4,2.27827]
["bitfinex","ETHUSD",1719005693163,3.63439378,3511.7,3511.4,2.27827]
["bitfinex","ETHUSD",1719005693326,1.84934773,3511.6,3511.4,2.27827]
["bitfinex","ETHUSD",1719005693527,1.35629378,3511.7,3511.5,2.27822]
["bitfinex","ETHUSD",1719005693728,0.49305242,3511.6,3511.5,2.27822]
["bitfinex","ETHUSD",1719005693924,2.27805,3511.8,3511.5,2.27822]
["bitfinex","ETHUSD",1719005694225,0.49305268,3511.7,3511.6,4.55632]
["bitfinex","ETHUSD",1719005694424,2.27779,3512.2,3511.8,2.27803]
["bitfinex","ETHUSD",1719005694670,1.35585928,3511.9,3511.8,4.55606]
["bitfinex","ETHUSD",1719005694851,0.49300519,3512.2,3511.9,2.27796]
["bitfinex","ETHUSD",1719005695060,0.49300519,3512.1,3511.9,2.27796]
["bitfinex","ETHUSD",1719005695235,0.84300519,3512.2,3511.9,2.27796]
["bitfinex","ETHUSD",1719005695440,5.07741,3512.3,3511.9,2.27796]
["bitfinex","ETHUSD",1719005695441,1.355875,3512.0,3511.9,2.27796]
["bitfinex","ETHUSD",1719005695629,1.84888019,3512.0,3511.9,2.27796]
["bitfinex","ETHUSD",1719005695833,1.84888019,3512.0,3511.9,6.83388]
["bitfinex","ETHUSD",1719005696048,1.355875,3512.7,3512.6,2.27751]
["bitfinex","ETHUSD",1719005696479,2.27719,3513.1,3512.7,2.27745]
["bitfinex","ETHUSD",1719005696480,1.355875,3512.8,3512.7,2.27745]
["bitfinex","ETHUSD",1719005696776,1.355875,3512.8,3512.7,4.5549]
["bitfinex","ETHUSD",1719005696974,3.0,3513.3,3512.9,2.27726]
["bitfinex","ETHUSD",1719005697138,0.35,3513.1,3513.0,4.5545]
["bitfinex","ETHUSD",1719005697343,1.35635824,3513.3,3513.1,2.27719]
["bitfinex","ETHUSD",1719005697606,2.27693,3513.5,3512.8,2.27736]
["bitfinex","ETHUSD",1719005697607,1.35635824,3513.4,3512.8,2.27736]
["bitfinex","ETHUSD",1719005697755,1.71970436,3513.2,3512.8,2.27736]
["bitfinex","ETHUSD",1719005698095,2.19923485,3513.1,3512.8,2.27736]
["bitfinex","ETHUSD",1719005698241,0.49285931,3513.0,3512.8,2.27736]
["bitfinex","ETHUSD",1719005698659,3.63356554,3513.1,3512.7,0.881]
["bitfinex","ETHUSD",1719005698860,1.35637554,3513.2,3512.7,3.15843]
["bitfinex","ETHUSD",1719005699073,4.1264331,3513.1,3512.8,2.27735]
["bitfinex","ETHUSD",1719005699275,1.35637554,3513.1,3512.9,2.27731]
["bitfinex","ETHUSD",1719005699480,3.63349554,3513.2,3512.7,2.27743]
["bitfinex","ETHUSD",1719005699779,8.07644,3513.8,3512.6,0.881]
["bitfinex","ETHUSD",1719005700076,8.07644,3513.8,3512.1,2.8139]
["bitfinex","ETHUSD",1719005700077,1.70628831,3513.3,3513.1,2.27712]
["bitfinex","ETHUSD",1719005700279,1.70628831,3513.3,3513.2,2.27712]
["bitfinex","ETHUSD",1719005700280,1.35628831,3513.3,3513.2,2.27712]
["bitfinex","ETHUSD",1719005700790,1.35628831,3514.0,3513.8,2.27673]
["bitfinex","ETHUSD",1719005700986,1.35628831,3514.0,3513.2,5.74392]
["bitfinex","ETHUSD",1719005700987,1.35628831,3514.3,3514.2,2.27647]
["bitfinex","ETHUSD",1719005701175,1.35628831,3514.4,3514.3,2.27641]
["bitfinex","ETHUSD",1719005701642,1.35628831,3514.6,3514.4,2.27634]
["bitfinex","ETHUSD",1719005702040,0.4926571,3514.6,3514.4,2.27634]
["bitfinex","ETHUSD",1719005702248,2.19984841,3514.7,3514.5,2.27628]
["bitfinex","ETHUSD",1719005702551,2.503647,3514.9,3514.3,2.27638]
["bitfinex","ETHUSD",1719005702552,2.27622,3514.6,3514.3,2.27638]
["bitfinex","ETHUSD",1719005702758,3.63348518,3514.6,3514.3,2.27638]
["bitfinex","ETHUSD",1719005703076,2.27621,3514.6,3514.3,2.27638]
["bitfinex","ETHUSD",1719005703448,2.27621,3514.6,3514.0,2.27658]
["bitfinex","ETHUSD",1719005703650,1.35700948,3514.7,3514.2,2.27647]
["bitfinex","ETHUSD",1719005703855,1.70700948,3514.7,3514.3,2.2764]
["bitfinex","ETHUSD",1719005704051,0.35,3514.7,3514.3,2.2764]
["bitfinex","ETHUSD",1719005704250,0.227597,3514.9,3514.1,2.27652]
["bitfinex","ETHUSD",1719005704251,3.86062648,3514.9,3514.1,2.27652]
["bitfinex","ETHUSD",1719005704495,2.2763,3514.5,3514.2,2.27647]
["bitfinex","ETHUSD",1719005704698,2.69727965,3514.7,3514.3,2.27638]
["bitfinex","ETHUSD",1719005704897,2.69727965,3514.7,3513.3,4.38004]
["bitfinex","ETHUSD",1719005704898,0.35,3514.7,3514.6,2.2762]
["bitfinex","ETHUSD",1719005705191,5.27603,3514.9,3514.5,2.27628]
["bitfinex","ETHUSD",1719005705386,0.35,3514.8,3514.6,2.2762]
["bitfinex","ETHUSD",1719005705606,0.35,3514.8,3514.3,2.2764]
["bitfinex","ETHUSD",1719005705801,1.3568158,3515.1,3514.5,2.27622]
["bitfinex","ETHUSD",1719005705955,0.35,3514.9,3514.5,2.27622]
["bitfinex","ETHUSD",1719005706286,0.35,3514.9,3514.6,0.02448616]
["bitfinex","ETHUSD",1719005706587,2.62596,3515.0,3514.6,0.02448616]
["bitfinex","ETHUSD",1719005706905,0.35,3515.0,3514.6,2.30069616]
["bitfinex","ETHUSD",1719005707203,5.27575,3515.4,3514.1,2.27653]
["bitfinex","ETHUSD",1719005707204,3.6325658,3515.4,3514.9,2.27602]
["bitfinex","ETHUSD",1719005707351,0.35,3515.3,3514.9,2.27602]
["bitfinex","ETHUSD",1719005707699,0.62581458,3515.3,3514.9,2.27602]
["bitfinex","ETHUSD",1719005707867,2.27575,3515.4,3515.1,2.27589]
["bitfinex","ETHUSD",1719005707868,0.35,3515.4,3515.1,2.27589]
["bitfinex","ETHUSD",1719005708058,3.0,3515.9,3515.3,2.27576]
["bitfinex","ETHUSD",1719005708059,3.0,3515.8,3515.3,2.27576]
["bitfinex","ETHUSD",1719005708258,0.35,3515.7,3515.3,2.27576]
["bitfinex","ETHUSD",1719005708476,2.6255,3515.7,3515.3,2.27576]
["bitfinex","ETHUSD",1719005708806,2.62554,3515.7,3515.3,2.27575]
["bitfinex","ETHUSD",1719005709007,2.27554,3515.7,3515.3,2.27575]
["bitfinex","ETHUSD",1719005709669,2.27552,3515.7,3515.3,2.27576]
["bitfinex","ETHUSD",1719005709878,2.27557,3515.6,3515.3,2.27576]
["bitfinex","ETHUSD",1719005710072,0.88167657,3515.6,3514.9,2.276]
["bitfinex","ETHUSD",1719005710288,2.27575,3515.4,3514.9,2.276]
["bitfinex","ETHUSD",1719005710462,2.27575,3515.4,3515.0,2.27595]
["bitfinex","ETHUSD",1719005710692,2.27576,3515.3,3515.0,2.27595]
["bitfinex","ETHUSD",1719005711083,2.27564,3515.5,3515.1,2.27588]
["bitfinex","ETHUSD",1719005711276,1.18956794,3517.3,3514.9,2.27598]
["bitfinex","ETHUSD",1719005711277,2.27557,3515.6,3514.9,2.27598]
["bitfinex","ETHUSD",1719005711477,2.27557,3515.6,3515.3,2.27576]
["bitfinex","ETHUSD",1719005712501,1.35767463,3515.9,3514.7,2.27613]
["bitfinex","ETHUSD",1719005712705,2.2757,3515.5,3515.0,2.27595]
["bitfinex","ETHUSD",1719005712871,2.2757,3515.5,3515.1,2.27588]
["bitfinex","ETHUSD",1719005713191,2.27557,3515.6,3514.9,2.27598]
["bitfinex","ETHUSD",1719005713387,2.27557,3515.6,3515.1,2.27589]
["bitfinex","ETHUSD",1719005713585,2.27557,3515.6,3515.2,2.27583]
["bitfinex","ETHUSD",1719005714299,2.27563,3515.5,3515.1,2.27589]
["bitfinex","ETHUSD",1719005714663,2.27563,3515.5,3514.7,2.27614]
["bitfinex","ETHUSD",1719005714865,2.27562,3515.6,3515.1,2.27589]
["bitfinex","ETHUSD",1719005715708,2.27577,3515.3,3514.9,2.27602]
["bitfinex","ETHUSD",1719005715875,2.27577,3515.3,3514.9,2.27596]
["bitfinex","ETHUSD",1719005716467,2.2757,3515.4,3515.0,2.27594]
["bitfinex","ETHUSD",1719005718920,2.27575,3515.4,3515.0,2.27594]
["bitfinex","ETHUSD",1719005719891,2.27578,3515.3,3515.0,2.27594]
["bitfinex","ETHUSD",1719005720520,2.27557,3515.6,3515.0,2.27595]
["bitfinex","ETHUSD",1719005720727,2.27571,3515.4,3515.0,2.27595]
["bitfinex","ETHUSD",1719005721607,2.27571,3515.4,3515.1,2.27588]
["bitfinex","ETHUSD",1719005722708,3.63260523,3515.5,3515.1,2.27587]
["bitfinex","ETHUSD",1719005723092,3.29960523,3515.5,3515.1,2.27587]
["bitfinex","ETHUSD",1719005723298,2.2757,3515.4,3515.1,2.27587]
["bitfinex","ETHUSD",1719005723499,0.49251654,3515.3,3515.1,2.27587]
["bitfinex","ETHUSD",1719005723730,3.63264759,3515.4,3515.1,2.27587]
["bitfinex","ETHUSD",1719005723930,0.49251661,3515.3,3515.1,2.27587]
["bitfinex","ETHUSD",1719005724232,3.63264759,3515.4,3515.1,2.27587]
["bitfinex","ETHUSD",1719005724449,1.35694759,3515.4,3515.1,2.27587]
["bitfinex","ETHUSD",1719005724653,2.27564,3515.5,3515.1,2.27589]
["bitfinex","ETHUSD",1719005724654,1.84946402,3515.3,3515.1,2.27589]
["bitfinex","ETHUSD",1719005724996,1.35694759,3515.3,3515.1,2.27589]
["bitfinex","ETHUSD",1719005725520,0.49251281,3515.2,3515.1,3.15189]
["bitfinex","ETHUSD",1719005726200,2.2757,3515.4,3515.1,3.15189]
["bitfinex","ETHUSD",1719005726404,0.49251274,3515.3,3515.1,0.876]
["bitfinex","ETHUSD",1719005726602,0.49251274,3515.2,3515.1,0.876]
["bitfinex","ETHUSD",1719005726804,0.49251274,3515.3,3515.1,3.20878118]
["bitfinex","ETHUSD",1719005727929,0.49251274,3515.3,3515.1,2.33278118]
["bitfinex","ETHUSD",1719005728133,0.49251274,3515.3,3515.1,3.20878118]
["bitfinex","ETHUSD",1719005729306,2.2757,3515.4,3515.1,3.20878118]
["bitfinex","ETHUSD",1719005729632,0.49251264,3515.3,3515.1,3.20878118]
["bitfinex","ETHUSD",1719005729834,2.2757,3515.4,3515.1,3.20878118]
["bitfinex","ETHUSD",1719005730035,0.49251271,3515.2,3515.1,3.20878118]
["bitfinex","ETHUSD",1719005730605,0.49251271,3515.2,3515.1,3.15189]
["bitfinex","ETHUSD",1719005731024,0.49251271,3515.2,3515.1,8.25367]
["bitfinex","ETHUSD",1719005731332,2.2754,3515.9,3515.5,2.27559]
["bitfinex","ETHUSD",1719005731546,0.49246933,3515.8,3515.6,2.27554]
["bitfinex","ETHUSD",1719005731699,0.49246933,3515.7,3515.6,2.27554]
["bitfinex","ETHUSD",1719005732311,0.49246933,3515.7,3515.6,2.27557]
["bitfinex","ETHUSD",1719005732521,0.49245685,3515.7,3515.6,2.27557]
["bitfinex","ETHUSD",1719005732727,2.27535,3516.0,3515.7,2.7434]
["bitfinex","ETHUSD",1719005732915,0.4924664,3515.9,3515.7,3.6194]
["bitfinex","ETHUSD",1719005733122,0.4924664,3515.8,3515.7,2.7434]
["bitfinex","ETHUSD",1719005733528,0.4924664,3515.8,3515.6,2.27557]
["bitfinex","ETHUSD",1719005733723,0.4924664,3515.7,3515.6,2.27557]
["bitfinex","ETHUSD",1719005735249,0.4924664,3515.7,3515.6,4.55114]
["bitfinex","ETHUSD",1719005735459,2.27535,3516.0,3515.7,2.27547]
["bitfinex","ETHUSD",1719005735630,0.49246142,3515.9,3515.7,2.27547]
["bitfinex","ETHUSD",1719005735949,0.49246142,3515.8,3515.7,2.27547]
["bitfinex","ETHUSD",1719005736134,0.49246142,3515.8,3515.5,0.876]
["bitfinex","ETHUSD",1719005736343,0.49246142,3515.7,3515.5,0.876]
["bitfinex","ETHUSD",1719005736511,0.49246142,3515.6,3515.5,3.1516]
["bitfinex","ETHUSD",1719005736863,0.49246142,3515.6,3515.4,3.15169]
["bitfinex","ETHUSD",1719005737029,0.49246142,3515.5,3515.4,3.15169]
["bitfinex","ETHUSD",1719005737459,2.76809142,3515.5,3515.0,2.27595]
["bitfinex","ETHUSD",1719005737627,2.76816142,3515.4,3514.9,2.27601]
["bitfinex","ETHUSD",1719005737831,0.49246142,3515.3,3515.0,2.27594]
["bitfinex","ETHUSD",1719005738126,2.27565,3515.5,3515.0,2.27594]
["bitfinex","ETHUSD",1719005738127,0.49246142,3515.2,3515.0,2.27594]
["bitfinex","ETHUSD",1719005738326,0.49246142,3515.1,3515.0,2.27594]
["bitfinex","ETHUSD",1719005738647,0.49253458,3515.1,3514.9,2.27602]
["bitfinex","ETHUSD",1719005738830,0.49253458,3515.0,3514.9,2.27602]
["bitfinex","ETHUSD",1719005739157,0.49254931,3515.0,3514.9,2.27602]
["bitfinex","ETHUSD",1719005739857,0.49256887,3515.0,3514.9,2.27602]
["bitfinex","ETHUSD",1719005741654,0.49256887,3515.0,3514.4,2.7434]
["bitfinex","ETHUSD",1719005741655,2.27614,3514.8,3514.4,2.27634]
["bitfinex","ETHUSD",1719005741818,2.76874154,3514.7,3514.2,9.71641]
["bitfinex","ETHUSD",1719005742014,0.49259154,3514.6,3514.2,9.71641]
["bitfinex","ETHUSD",1719005742256,0.49259154,3514.5,3514.2,2.27641]
["bitfinex","ETHUSD",1719005742439,0.49259154,3514.4,3514.2,2.27641]
["bitfinex","ETHUSD",1719005742642,0.49259154,3514.3,3514.2,2.27641]
["bitfinex","ETHUSD",1719005742817,0.49259154,3514.3,3514.1,2.27654]
["bitfinex","ETHUSD",1719005743013,0.49259154,3514.2,3514.1,3.15254]
["bitfinex","ETHUSD",1719005743218,0.49259154,3514.3,3514.1,3.15254]
["bitfinex","ETHUSD",1719005743439,0.49259154,3514.2,3514.1,2.27654]
["bitfinex","ETHUSD",1719005743852,0.49259154,3514.3,3514.1,2.27654]
["bitfinex","ETHUSD",1719005744055,0.49259154,3514.2,3514.1,2.27654]
["bitfinex","ETHUSD",1719005744256,0.49259154,3514.3,3514.2,2.27647]
["bitfinex","ETHUSD",1719005744418,0.49268434,3514.3,3514.2,2.27647]
["bitfinex","ETHUSD",1719005744623,2.27648,3514.2,3513.9,2.27664]
["bitfinex","ETHUSD",1719005744853,2.27648,3514.2,3513.7,2.27679]
["bitfinex","ETHUSD",1719005744854,0.49267352,3514.1,3513.7,2.27679]
["bitfinex","ETHUSD",1719005745032,2.27648,3514.2,3513.7,2.27679]
["bitfinex","ETHUSD",1719005745033,0.49267352,3514.0,3513.7,2.27679]
["bitfinex","ETHUSD",1719005745364,2.27648,3514.2,3513.9,2.27667]
["bitfinex","ETHUSD",1719005745648,0.49268861,3514.1,3513.9,2.27667]
["bitfinex","ETHUSD",1719005745818,2.27648,3514.2,3513.9,2.27667]
["bitfinex","ETHUSD",1719005745819,0.49268861,3514.0,3513.9,2.27667]
["bitfinex","ETHUSD",1719005746936,0.49268861,3514.0,3513.7,2.27675]
["bitfinex","ETHUSD",1719005747137,0.49268861,3513.9,3513.8,2.27673]
["bitfinex","ETHUSD",1719005747633,0.49268861,3514.0,3513.8,2.27673]
["bitfinex","ETHUSD",1719005747831,0.49270676,3513.9,3513.6,2.27686]
["bitfinex","ETHUSD",1719005748055,1.35782944,3513.7,3513.6,2.27686]
["bitfinex","ETHUSD",1719005748272,1.85050305,3513.7,3513.5,2.27692]
["bitfinex","ETHUSD",1719005748563,1.85050305,3513.7,3513.0,2.27723]
["bitfinex","ETHUSD",1719005748564,0.49272443,3513.6,3513.2,2.27712]
["bitfinex","ETHUSD",1719005748738,1.35738608,3513.5,3513.2,2.27712]
["bitfinex","ETHUSD",1719005748942,1.85004695,3513.4,3513.1,2.27718]
["bitfinex","ETHUSD",1719005749158,3.63429983,3513.4,3513.1,2.27718]
["bitfinex","ETHUSD",1719005749327,2.76982122,3513.3,3513.0,2.27725]
["bitfinex","ETHUSD",1719005749529,3.63435983,3513.3,3513.0,2.27725]
["bitfinex","ETHUSD",1719005749776,0.49279829,3513.2,3513.0,2.27725]
["bitfinex","ETHUSD",1719005749944,1.85009812,3513.2,3513.0,2.27725]
["bitfinex","ETHUSD",1719005750162,1.35729983,3513.2,3513.0,2.27725]
["bitfinex","ETHUSD",1719005750329,3.63435983,3513.3,3513.0,2.27725]
["bitfinex","ETHUSD",1719005750681,2.76995324,3513.2,3512.8,2.27738]
["bitfinex","ETHUSD",1719005750830,2.27694,3513.5,3512.4,2.2776]
["bitfinex","ETHUSD",1719005750831,2.27726,3513.0,3512.4,2.2776]
["bitfinex","ETHUSD",1719005751035,2.27738,3512.8,3512.5,2.27757]
["bitfinex","ETHUSD",1719005751380,2.27738,3512.8,3512.1,5.07308]
["bitfinex","ETHUSD",1719005751381,2.27738,3512.8,3512.4,2.27764]
["bitfinex","ETHUSD",1719005753063,2.27747,3512.7,3512.3,2.2777]
["bitfinex","ETHUSD",1719005753477,2.27751,3512.6,3512.3,2.2777]
["bitfinex","ETHUSD",1719005754366,2.27745,3512.7,3512.2,2.27777]
["bitfinex","ETHUSD",1719005754666,2.27745,3512.7,3512.4,2.27764]
["bitfinex","ETHUSD",1719005755231,2.5973,3512.6,3511.7,2.27808]
["bitfinex","ETHUSD",1719005755435,2.5973,3512.6,3511.9,2.27796]
["bitfinex","ETHUSD",1719005755436,2.27764,3512.4,3511.9,2.27796]
["bitfinex","ETHUSD",1719005755664,2.27777,3512.3,3511.9,2.27796]
["bitfinex","ETHUSD",1719005758639,2.27777,3512.3,3511.2,3.0]
["bitfinex","ETHUSD",1719005758640,2.5973,3512.2,3511.6,2.27815]
["bitfinex","ETHUSD",1719005758950,2.27809,3511.7,3511.4,2.27827]
["bitfinex","ETHUSD",1719005760241,4.87511,3512.2,3511.5,2.27822]
["bitfinex","ETHUSD",1719005760242,2.27803,3511.8,3511.5,2.27822]
["bitfinex","ETHUSD",1719005762593,2.2781,3511.7,3511.2,2.27841]
["bitfinex","ETHUSD",1719005763101,2.27843,3511.2,3510.9,7.44]
["bitfinex","ETHUSD",1719005763394,2.27835,3511.4,3510.9,9.71855]
["bitfinex","ETHUSD",1719005763693,2.27835,3511.3,3510.9,9.71855]
["bitfinex","ETHUSD",1719005763842,2.27835,3511.3,3510.9,7.44]
["bitfinex","ETHUSD",1719005764684,2.27835,3511.3,3511.0,2.27854]
["bitfinex","ETHUSD",1719005764842,2.27831,3511.4,3510.9,7.44]
["bitfinex","ETHUSD",1719005765042,2.27831,3511.4,3511.0,2.27852]
["bitfinex","ETHUSD",1719005765288,2.27838,3511.3,3511.0,2.27852]
["bitfinex","ETHUSD",1719005766389,2.27838,3511.3,3510.8,2.27867]
["bitfinex","ETHUSD",1719005766587,2.27838,3511.3,3510.6,2.27879]
["bitfinex","ETHUSD",1719005767888,2.27849,3511.1,3510.8,2.27867]
["bitfinex","ETHUSD",1719005768847,2.27843,3511.2,3510.8,4.55728]
["bitfinex","ETHUSD",1719005769047,2.27843,3511.2,3510.9,2.2786]
["bitfinex","ETHUSD",1719005769877,2.27838,3511.3,3510.9,2.27857]
["bitfinex","ETHUSD",1719005771288,2.27845,3511.2,3510.9,2.27857]
["bitfinex","ETHUSD",1719005771987,3.63549275,3511.4,3510.9,2.27855]
["bitfinex","ETHUSD",1719005772207,3.98554275,3511.4,3511.0,2.2785]
["bitfinex","ETHUSD",1719005772410,3.98554275,3511.4,3510.8,2.27868]
["bitfinex","ETHUSD",1719005772411,2.77151215,3511.3,3510.9,2.27861]
["bitfinex","ETHUSD",1719005772698,2.27842,3511.2,3510.6,2.27881]
["bitfinex","ETHUSD",1719005773075,2.62842,3511.2,3510.6,2.27881]
["bitfinex","ETHUSD",1719005773592,3.98562275,3511.2,3510.6,2.27881]
["bitfinex","ETHUSD",1719005773797,3.98562275,3511.2,3510.8,2.27867]
["bitfinex","ETHUSD",1719005774092,3.98562275,3511.2,3510.9,2.27861]
["bitfinex","ETHUSD",1719005774251,0.4931591,3511.1,3510.9,2.27861]
["bitfinex","ETHUSD",1719005774456,3.98562275,3511.2,3510.9,2.27861]
["bitfinex","ETHUSD",1719005774657,0.49315788,3511.1,3510.8,2.27867]
["bitfinex","ETHUSD",1719005774894,2.27842,3511.2,3510.8,2.27867]
["bitfinex","ETHUSD",1719005775067,1.8503279,3511.1,3510.8,2.27867]
["bitfinex","ETHUSD",1719005775557,1.35716721,3511.1,3510.8,2.27867]
["bitfinex","ETHUSD",1719005776060,3.63558721,3511.2,3510.8,2.27867]
["bitfinex","ETHUSD",1719005776259,1.85031421,3511.1,3510.9,2.27861]
["bitfinex","ETHUSD",1719005776456,1.85031421,3511.0,3510.6,2.27877]
["bitfinex","ETHUSD",1719005776661,0.49316438,3510.9,3510.6,2.27877]
["bitfinex","ETHUSD",1719005776997,1.35716721,3511.0,3510.7,2.27869]
["bitfinex","ETHUSD",1719005777171,0.49316606,3510.9,3510.7,2.27869]
["bitfinex","ETHUSD",1719005777374,3.92216721,3510.8,3510.6,2.27881]
["bitfinex","ETHUSD",1719005777569,1.85033327,3510.7,3510.6,2.27881]
["bitfinex","ETHUSD",1719005777894,2.565,3510.8,3510.6,2.27881]
["bitfinex","ETHUSD",1719005778059,1.85024585,3510.7,3510.6,2.27881]
["bitfinex","ETHUSD",1719005778459,0.49319677,3510.7,3510.6,2.27881]
["bitfinex","ETHUSD",1719005781288,0.49319081,3510.7,3510.6,2.27881]
["bitfinex","ETHUSD",1719005784282,2.27856,3511.0,3510.7,2.27871]
["bitfinex","ETHUSD",1719005784483,0.4931811,3510.9,3510.7,2.27871]
["bitfinex","ETHUSD",1719005784832,0.49318899,3510.8,3510.7,2.27871]
["bitfinex","ETHUSD",1719005785478,0.49318899,3510.8,3510.7,2.27874]
["bitfinex","ETHUSD",1719005785708,1.37118899,3510.8,3510.6,2.2788]
["bitfinex","ETHUSD",1719005785915,0.49318899,3510.7,3510.6,2.2788]
["bitfinex","ETHUSD",1719005787430,0.878,3510.8,3510.7,2.27874]
["bitfinex","ETHUSD",1719005787710,1.37118208,3510.8,3510.7,2.27874]
["bitfinex","ETHUSD",1719005788617,1.37118208,3510.8,3510.5,2.27881]
["bitfinex","ETHUSD",1719005788799,0.49318208,3510.7,3510.6,2.27875]
["bitfinex","ETHUSD",1719005789001,1.37118208,3510.7,3510.6,2.27875]
["bitfinex","ETHUSD",1719005790014,0.49318208,3510.7,3510.6,2.27875]
["bitfinex","ETHUSD",1719005790183,1.37118208,3510.7,3510.6,2.27875]
["bitfinex","ETHUSD",1719005790384,0.878,3510.7,3510.6,2.27875]
["bitfinex","ETHUSD",1719005790725,1.37119972,3510.7,3510.6,2.27875]
["bitfinex","ETHUSD",1719005791084,1.37119972,3510.7,3510.5,2.27887]
["bitfinex","ETHUSD",1719005791307,0.49319972,3510.6,3510.5,2.27887]
["bitfinex","ETHUSD",1719005792607,0.49319972,3510.6,3510.3,2.27898]
["bitfinex","ETHUSD",1719005792806,0.878,3510.4,3510.3,2.27898]
["bitfinex","ETHUSD",1719005793017,1.37119972,3510.4,3510.3,2.27898]
["bitfinex","ETHUSD",1719005793635,1.37119972,3510.4,3510.3,4.96318]
["bitfinex","ETHUSD",1719005793636,1.37122156,3510.4,3510.3,4.96318]
["bitfinex","ETHUSD",1719005793819,0.49322156,3510.4,3510.3,2.27898]
["bitfinex","ETHUSD",1719005794022,3.15682,3510.6,3510.3,2.27898]
["bitfinex","ETHUSD",1719005794238,2.27874,3510.8,3510.4,2.27892]
["bitfinex","ETHUSD",1719005794239,0.49323359,3510.5,3510.4,2.27892]
["bitfinex","ETHUSD",1719005794739,0.49322604,3510.5,3510.4,2.27892]
["bitfinex","ETHUSD",1719005796726,0.49322949,3510.5,3510.4,2.27892]
["bitfinex","ETHUSD",1719005798791,0.49322949,3510.5,3510.3,2.279]
["bitfinex","ETHUSD",1719005798993,0.49322949,3510.4,3510.3,2.279]
["bitfinex","ETHUSD",1719005799725,0.49323312,3510.4,3510.3,2.279]
["bitfinex","ETHUSD",1719005800030,0.49323588,3510.4,3510.3,2.279]
["bitfinex","ETHUSD",1719005802843,2.27882,3510.6,3510.3,2.279]
["bitfinex","ETHUSD",1719005802995,0.49323577,3510.4,3510.3,2.279]
["bitfinex","ETHUSD",1719005803420,2.76492521,3512.0,3511.4,2.27829]
["bitfinex","ETHUSD",1719005803604,2.5639973,3511.9,3511.8,2.27803]
["bitfinex","ETHUSD",1719005804131,2.56395778,3511.9,3511.8,2.27803]
["bitfinex","ETHUSD",1719005805916,0.878,3512.1,3511.9,2.27796]
["bitfinex","ETHUSD",1719005806102,2.56378352,3512.0,3511.9,2.27796]
["bitfinex","ETHUSD",1719005807538,2.56378352,3512.0,3511.7,4.55612]
["bitfinex","ETHUSD",1719005807738,2.56378352,3511.9,3511.8,2.27799]
["bitfinex","ETHUSD",1719005808250,1.35941366,3512.2,3511.7,3.15603]
["bitfinex","ETHUSD",1719005808405,0.35,3512.7,3512.2,2.27777]
["bitfinex","ETHUSD",1719005808627,1.35952946,3512.4,3512.3,4.5554]
["bitfinex","ETHUSD",1719005808832,3.878,3512.8,3512.4,2.27758]
["bitfinex","ETHUSD",1719005809034,4.98351174,3512.7,3512.4,2.27758]
["bitfinex","ETHUSD",1719005809378,2.5632299,3512.6,3512.5,2.27758]
["bitfinex","ETHUSD",1719005810238,0.49292424,3512.6,3512.5,2.27758]
["bitfinex","ETHUSD",1719005811540,1.35960382,3512.6,3512.5,2.27758]
["bitfinex","ETHUSD",1719005812251,0.49292424,3512.6,3512.5,2.27758]
["bitfinex","ETHUSD",1719005812459,2.27733,3512.9,3512.5,2.27758]
["bitfinex","ETHUSD",1719005812674,1.3596266,3512.7,3512.6,2.27751]
["bitfinex","ETHUSD",1719005812839,1.85254575,3512.7,3512.6,2.27751]
["bitfinex","ETHUSD",1719005813362,0.49291915,3512.7,3512.6,2.27751]
["bitfinex","ETHUSD",1719005814443,1.7096266,3512.8,3512.6,2.27751]
["bitfinex","ETHUSD",1719005815029,1.70941119,3512.8,3512.6,2.27751]
["bitfinex","ETHUSD",1719005815425,0.35,3512.8,3512.6,2.27751]
["bitfinex","ETHUSD",1719005815668,0.35,3512.8,3512.4,2.27763]
["bitfinex","ETHUSD",1719005815867,2.20233837,3512.8,3512.5,2.27757]
["bitfinex","ETHUSD",1719005816176,1.70941119,3512.8,3512.5,2.27757]
["bitfinex","ETHUSD",1719005816466,0.35,3512.8,3512.5,2.27757]
["bitfinex","ETHUSD",1719005816832,0.8429316,3512.8,3512.5,2.27757]
["bitfinex","ETHUSD",1719005817053,0.35,3512.8,3512.5,2.27757]
["bitfinex","ETHUSD",1719005819772,2.62738,3512.8,3512.5,2.27757]
["bitfinex","ETHUSD",1719005820135,2.62738,3512.8,3511.8,2.7395]
["bitfinex","ETHUSD",1719005820136,0.35,3512.8,3512.7,2.27745]
["bitfinex","ETHUSD",1719005820565,2.6176,3513.2,3513.1,2.27719]
["bitfinex","ETHUSD",1719005820566,1.3594692,3513.2,3513.1,2.27719]
["bitfinex","ETHUSD",1719005820783,2.87,3513.6,3513.3,2.27702]
["bitfinex","ETHUSD",1719005821007,0.84285182,3513.5,3512.6,2.27751]
["bitfinex","ETHUSD",1719005821286,0.35,3513.5,3513.3,2.27703]
["bitfinex","ETHUSD",1719005821580,0.35,3513.5,3513.4,2.27699]
["bitfinex","ETHUSD",1719005821768,0.84283684,3513.5,3513.4,2.27699]
["bitfinex","ETHUSD",1719005821971,0.84283684,3513.5,3513.4,4.55398]
["bitfinex","ETHUSD",1719005821972,0.35,3513.5,3513.4,4.55398]
["bitfinex","ETHUSD",1719005822277,1.35996178,3513.8,3513.6,2.27681]
["bitfinex","ETHUSD",1719005822586,1.70996178,3513.8,3513.6,2.27681]
["bitfinex","ETHUSD",1719005822783,0.35,3513.8,3513.7,2.2768]
["bitfinex","ETHUSD",1719005823080,1.35996178,3514.1,3513.7,2.2768]
["bitfinex","ETHUSD",1719005823278,0.64762618,3514.0,3513.7,2.2768]
["bitfinex","ETHUSD",1719005823781,0.35,3514.0,3513.7,2.2768]
["bitfinex","ETHUSD",1719005825175,0.35,3514.0,3513.8,2.27673]
["bitfinex","ETHUSD",1719005825380,0.35,3514.0,3513.7,2.27679]
["bitfinex","ETHUSD",1719005830302,0.35,3514.0,3513.8,2.27672]
["bitfinex","ETHUSD",1719005831392,2.20229005,3514.0,3513.8,2.27672]
["bitfinex","ETHUSD",1719005831601,0.49275916,3513.9,3513.8,2.27672]
["bitfinex","ETHUSD",1719005831784,1.35953089,3514.0,3513.8,2.27672]
["bitfinex","ETHUSD",1719005831985,1.70953089,3514.0,3513.8,2.27672]
["bitfinex","ETHUSD",1719005832384,1.85228492,3513.9,3513.8,2.27672]
["bitfinex","ETHUSD",1719005832553,1.71028492,3513.9,3513.8,2.27672]
["bitfinex","ETHUSD",1719005832757,1.35954587,3513.9,3513.8,2.27672]
["bitfinex","ETHUSD",1719005833395,3.63662711,3514.1,3513.8,2.27672]
["bitfinex","ETHUSD",1719005833565,0.35,3514.0,3513.8,2.27672]
["bitfinex","ETHUSD",1719005835079,1.33098371,3514.0,3513.7,2.27679]
["bitfinex","ETHUSD",1719005841018,0.35,3514.0,3513.7,2.27679]
["bitfinex","ETHUSD",1719005842493,0.49276093,3513.9,3513.7,2.27679]
["bitfinex","ETHUSD",1719005842688,0.49276093,3513.8,3513.7,2.27679]
["bitfinex","ETHUSD",1719005842888,0.49276093,3514.0,3513.7,2.27679]
["bitfinex","ETHUSD",1719005843096,0.84276093,3514.0,3513.7,2.27679]
["bitfinex","ETHUSD",1719005843300,0.49276093,3513.9,3513.7,2.27679]
["bitfinex","ETHUSD",1719005843809,0.49276093,3513.8,3513.7,2.27679]
["bitfinex","ETHUSD",1719005845270,0.49276063,3513.8,3513.7,2.27679]
["bitfinex","ETHUSD",1719005845470,0.4927611,3514.0,3513.7,2.27679]
["bitfinex","ETHUSD",1719005847329,0.4927611,3513.9,3513.7,2.27679]
["bitfinex","ETHUSD",1719005847631,0.4927611,3513.8,3513.7,2.27679]
["bitfinex","ETHUSD",1719005848327,0.49275969,3513.8,3513.6,2.27686]
["bitfinex","ETHUSD",1719005848504,0.49275969,3513.7,3513.6,2.27686]
["bitfinex","ETHUSD",1719005848700,2.2766,3514.0,3513.6,2.27686]
["bitfinex","ETHUSD",1719005848701,0.49275969,3513.9,3513.7,2.27679]
["bitfinex","ETHUSD",1719005848903,0.49276273,3513.8,3513.7,2.27679]
["bitfinex","ETHUSD",1719005849636,0.4927603,3513.8,3513.7,2.27679]
["bitfinex","ETHUSD",1719005851351,2.2766,3514.0,3513.7,2.27679]
["bitfinex","ETHUSD",1719005851635,0.49276085,3513.9,3513.7,2.27679]
["bitfinex","ETHUSD",1719005851837,0.49276085,3513.8,3513.7,2.27679]
["bitfinex","ETHUSD",1719005853139,0.49276085,3513.8,3513.6,2.27684]
["bitfinex","ETHUSD",1719005853438,0.49276085,3513.7,3513.6,2.27684]
["bitfinex","ETHUSD",1719005854429,0.49276336,3513.7,3513.6,2.27684]
["bitfinex","ETHUSD",1719005857405,2.27661,3514.0,3513.6,2.27684]
["bitfinex","ETHUSD",1719005857604,2.56235245,3513.9,3513.6,2.27684]
["bitfinex","ETHUSD",1719005857835,0.49276008,3513.8,3513.6,2.27684]
["bitfinex","ETHUSD",1719005858143,0.49276093,3513.7,3513.6,2.27684]
["bitfinex","ETHUSD",1719005860338,2.56236292,3513.7,3513.6,2.27684]
["bitfinex","ETHUSD",1719005860545,2.27661,3514.0,3513.6,2.27684]
["bitfinex","ETHUSD",1719005860745,0.49276123,3513.7,3513.6,2.27684]
["bitfinex","ETHUSD",1719005861034,2.5623584,3513.7,3513.6,2.27686]
["bitfinex","ETHUSD",1719005863640,2.27668,3513.9,3513.6,2.27686]
["bitfinex","ETHUSD",1719005863850,0.49277372,3513.7,3513.6,2.27686]
["bitfinex","ETHUSD",1719005864142,2.56242335,3513.7,3513.6,2.27686]
["bitfinex","ETHUSD",1719005866851,2.56240369,3513.7,3513.6,2.27686]
["bitfinex","ETHUSD",1719005867214,2.06963253,3513.7,3513.6,2.27686]
["bitfinex","ETHUSD",1719005867409,2.56240218,3513.7,3513.6,2.27686]
["bitfinex","ETHUSD",1719005869910,0.4927717,3513.7,3513.6,2.27686]
["bitfinex","ETHUSD",1719005870339,2.56241332,3513.7,3513.6,2.27686]
["bitfinex","ETHUSD",1719005872928,0.4927743,3513.7,3513.6,2.27686]
["bitfinex","ETHUSD",1719005876146,0.49277458,3513.7,3513.6,2.27686]
["bitfinex","ETHUSD",1719005876473,0.49278134,3513.7,3513.4,2.27698]
["bitfinex","ETHUSD",1719005876606,0.49278134,3513.7,3513.5,2.27692]
["bitfinex","ETHUSD",1719005876811,0.49278134,3513.6,3513.5,2.27692]
["bitfinex","ETHUSD",1719005878607,0.49278134,3513.6,3513.2,2.27709]
["bitfinex","ETHUSD",1719005878812,0.49278134,3513.5,3513.3,0.05692031]
["bitfinex","ETHUSD",1719005879109,0.49278134,3513.4,3513.3,2.33398031]
["bitfinex","ETHUSD",1719005879311,0.49280304,3513.4,3513.3,2.27706]
["bitfinex","ETHUSD",1719005880438,0.49280304,3513.4,3513.3,4.55412]
["bitfinex","ETHUSD",1719005881517,5.02441,3513.7,3513.4,2.27698]
["bitfinex","ETHUSD",1719005881743,0.49279825,3513.6,3513.5,2.27693]
["bitfinex","ETHUSD",1719005882335,0.49279825,3513.6,3513.4,2.27698]
["bitfinex","ETHUSD",1719005882537,0.49279825,3513.5,3513.4,2.27698]
["bitfinex","ETHUSD",1719005884573,2.27681,3513.7,3513.4,2.27698]
["bitfinex","ETHUSD",1719005884756,0.49279866,3513.5,3513.4,2.27698]
["bitfinex","ETHUSD",1719005885069,0.49279866,3513.5,3513.2,2.27706]
["bitfinex","ETHUSD",1719005885070,2.27681,3513.7,3513.3,2.27704]
["bitfinex","ETHUSD",1719005885359,0.49280071,3513.5,3513.3,2.27704]
["bitfinex","ETHUSD",1719005885575,0.49280071,3513.4,3513.3,2.27704]
["bitfinex","ETHUSD",1719005885725,0.49280318,3513.4,3513.3,2.27704]
["bitfinex","ETHUSD",1719005887725,2.27681,3513.7,3513.3,2.27704]
["bitfinex","ETHUSD",1719005888066,0.49280266,3513.6,3513.3,2.27704]
["bitfinex","ETHUSD",1719005888366,0.49280266,3513.5,3513.3,2.27704]
["bitfinex","ETHUSD",1719005888666,0.49280266,3513.4,3513.3,2.27704]
["bitfinex","ETHUSD",1719005888835,0.49280266,3513.6,3513.3,2.27704]
["bitfinex","ETHUSD",1719005889043,0.49280266,3513.5,3513.3,2.27704]
["bitfinex","ETHUSD",1719005889240,0.49280266,3513.4,3513.3,2.13504]
["bitfinex","ETHUSD",1719005889440,0.49280266,3513.6,3513.3,2.13504]
["bitfinex","ETHUSD",1719005889654,0.49280266,3513.5,3513.3,2.13504]
["bitfinex","ETHUSD",1719005889996,0.49280266,3513.4,3513.3,2.13504]
["bitfinex","ETHUSD",1719005890327,0.49280266,3513.4,3513.3,2.10704]
["bitfinex","ETHUSD",1719005891062,0.49280229,3513.4,3513.3,2.10704]
["bitfinex","ETHUSD",1719005891261,0.49280229,3513.4,3513.2,2.27711]
["bitfinex","ETHUSD",1719005891466,0.49280229,3513.3,3513.2,2.27711]
["bitfinex","ETHUSD",1719005891636,0.49280229,3513.5,3513.2,2.27711]
["bitfinex","ETHUSD",1719005891836,0.49280229,3513.4,3513.2,2.27711]
["bitfinex","ETHUSD",1719005892161,0.49280229,3513.3,3513.2,2.27711]
["bitfinex","ETHUSD",1719005892350,0.49280229,3513.5,3513.2,2.27711]
["bitfinex","ETHUSD",1719005892550,0.49280229,3513.4,3513.2,2.27711]
["bitfinex","ETHUSD",1719005892748,0.49280229,3513.5,3513.2,2.27711]
["bitfinex","ETHUSD",1719005893061,0.49280229,3513.4,3513.3,2.27706]
["bitfinex","ETHUSD",1719005893270,0.49280229,3513.5,3513.3,2.27706]
["bitfinex","ETHUSD",1719005893470,0.49280229,3513.4,3513.3,2.27706]
["bitfinex","ETHUSD",1719005893843,2.27687,3513.6,3513.3,2.27706]
["bitfinex","ETHUSD",1719005894044,0.49280475,3513.4,3513.3,2.27706]
["bitfinex","ETHUSD",1719005894345,2.27687,3513.6,3513.3,2.27706]
["bitfinex","ETHUSD",1719005894552,0.49280354,3513.5,3513.3,2.27706]
["bitfinex","ETHUSD",1719005894746,0.49280354,3513.4,3513.3,2.27706]
["bitfinex","ETHUSD",1719005895084,0.49280074,3513.4,3513.3,2.27706]
["bitfinex","ETHUSD",1719005897079,0.49280511,3513.4,3513.3,2.27706]
["bitfinex","ETHUSD",1719005898289,2.27687,3513.6,3513.3,2.27706]
["bitfinex","ETHUSD",1719005898584,0.49280532,3513.5,3513.3,2.27706]
["bitfinex","ETHUSD",1719005898881,0.49280532,3513.4,3513.3,2.27706]
["bitfinex","ETHUSD",1719005900291,2.27687,3513.6,3513.3,2.27706]
["bitfinex","ETHUSD",1719005900597,0.49280534,3513.5,3513.3,2.27706]
["bitfinex","ETHUSD",1719005900745,0.49280534,3513.4,3513.3,2.27706]
["bitfinex","ETHUSD",1719005903392,2.27687,3513.6,3513.3,2.27706]
["bitfinex","ETHUSD",1719005903680,0.49280947,3513.5,3513.3,2.27706]
["bitfinex","ETHUSD",1719005903846,0.49277859,3513.4,3513.3,2.27706]
["bitfinex","ETHUSD",1719005904475,0.49278104,3513.4,3513.3,2.27706]
["bitfinex","ETHUSD",1719005906451,2.27687,3513.6,3513.3,2.27706]
["bitfinex","ETHUSD",1719005906655,0.49280334,3513.4,3513.3,2.27706]
["bitfinex","ETHUSD",1719005906874,0.49280334,3513.5,3513.4,2.27699]
["bitfinex","ETHUSD",1719005907103,0.4927968,3513.5,3513.4,2.27699]
["bitfinex","ETHUSD",1719005909671,0.4927998,3513.5,3513.4,2.27699]
["bitfinex","ETHUSD",1719005910489,0.4927998,3513.5,3513.3,2.27705]
["bitfinex","ETHUSD",1719005910806,0.4927998,3513.4,3513.3,2.27705]
["bitfinex","ETHUSD",1719005912514,2.27681,3513.7,3513.3,2.27705]
["bitfinex","ETHUSD",1719005912875,0.49279982,3513.6,3513.3,2.27705]
["bitfinex","ETHUSD",1719005913075,2.27681,3513.7,3513.3,2.27705]
["bitfinex","ETHUSD",1719005913076,0.49279982,3513.5,3513.3,2.27705]
["bitfinex","ETHUSD",1719005913276,0.49280046,3513.4,3513.3,2.27705]
["bitfinex","ETHUSD",1719005913479,5.07524,3513.8,3513.4,2.27697]
["bitfinex","ETHUSD",1719005913702,0.49279975,3513.7,3513.4,2.27697]
["bitfinex","ETHUSD",1719005913927,0.49279754,3513.6,3513.4,2.27697]
["bitfinex","ETHUSD",1719005914078,0.49279754,3513.5,3513.4,2.27697]
["bitfinex","ETHUSD",1719005914920,0.49279754,3513.5,3513.4,5.05837]
["bitfinex","ETHUSD",1719005915094,0.49279754,3513.5,3513.4,2.27697]
["bitfinex","ETHUSD",1719005915721,2.2768,3513.7,3513.4,2.27697]
["bitfinex","ETHUSD",1719005915928,0.49279937,3513.6,3513.4,2.27697]
["bitfinex","ETHUSD",1719005916225,0.49279937,3513.5,3513.4,2.27697]
["bitfinex","ETHUSD",1719005916884,0.15979937,3513.5,3513.4,2.27697]
["bitfinex","ETHUSD",1719005917914,0.15979937,3513.5,3513.4,4.55396]
["bitfinex","ETHUSD",1719005918587,0.15979937,3513.5,3513.4,2.27697]
["bitfinex","ETHUSD",1719005919000,2.27674,3513.8,3513.5,2.27691]
["bitfinex","ETHUSD",1719005921633,2.2767,3513.9,3513.6,2.27685]
["bitfinex","ETHUSD",1719005923310,2.27661,3514.0,3513.6,2.27685]
["bitfinex","ETHUSD",1719005923829,0.877,3514.1,3513.2,2.27709]
["bitfinex","ETHUSD",1719005924140,2.7985,3514.2,3513.9,2.27662]
["bitfinex","ETHUSD",1719005926918,0.49272061,3514.1,3513.9,2.27662]
["bitfinex","ETHUSD",1719005927119,0.49272061,3514.0,3513.9,2.27662]
["bitfinex","ETHUSD",1719005927317,0.49272061,3514.1,3513.9,2.27662]
["bitfinex","ETHUSD",1719005928263,0.49272074,3514.0,3513.9,2.27662]
["bitfinex","ETHUSD",1719005930509,0.49272074,3514.0,3513.9,6.82996]
["bitfinex","ETHUSD",1719005931044,2.27622,3514.6,3513.9,6.82996]
["bitfinex","ETHUSD",1719005931248,0.49269645,3514.5,3514.3,2.27637]
["bitfinex","ETHUSD",1719005931454,0.49269645,3514.4,3514.2,2.27646]
["bitfinex","ETHUSD",1719005931659,0.877,3514.5,3514.3,2.27641]
["bitfinex","ETHUSD",1719005931950,0.49269428,3514.4,3514.3,2.27641]
["bitfinex","ETHUSD",1719005932335,0.49269399,3514.4,3514.3,2.27641]
["bitfinex","ETHUSD",1719005933021,2.56191658,3514.4,3514.3,2.27641]
["bitfinex","ETHUSD",1719005934240,2.06922506,3514.4,3514.3,2.27641]
["bitfinex","ETHUSD",1719005934436,0.49267263,3514.4,3514.3,2.27641]
["bitfinex","ETHUSD",1719005934645,2.56189769,3514.4,3514.3,2.27641]
["bitfinex","ETHUSD",1719005936076,2.56190599,3514.4,3514.3,2.27641]
["bitfinex","ETHUSD",1719005937132,4.87802,3514.6,3514.3,2.27641]
["bitfinex","ETHUSD",1719005937333,0.49267293,3514.4,3514.3,2.27641]
["bitfinex","ETHUSD",1719005937544,3.05457217,3514.4,3514.3,2.27641]
["bitfinex","ETHUSD",1719005937754,3.05457217,3514.4,3514.3,4.780461]
["bitfinex","ETHUSD",1719005938470,3.05457217,3514.4,3514.3,7.056871]
["bitfinex","ETHUSD",1719005940391,2.56186225,3514.4,3514.3,7.056871]
["bitfinex","ETHUSD",1719005940547,3.05452637,3514.4,3514.3,7.056871]
["bitfinex","ETHUSD",1719005940747,0.49267293,3514.4,3514.3,7.056871]
["bitfinex","ETHUSD",1719005941083,3.05453189,3514.4,3514.3,7.056871]
["bitfinex","ETHUSD",1719005941607,3.05452638,3514.4,3514.3,4.780461]
["bitfinex","ETHUSD",1719005941974,3.05452638,3514.4,3514.3,4.55282]
["bitfinex","ETHUSD",1719005942700,3.05455485,3514.4,3514.3,2.27641]
["bitfinex","ETHUSD",1719005945793,0.49267293,3514.4,3514.3,10.39003]
["bitfinex","ETHUSD",1719005945963,0.49267293,3514.4,3514.3,10.94003]
["bitfinex","ETHUSD",1719005950200,0.49267293,3514.4,3514.3,13.21644]
["bitfinex","ETHUSD",1719005950403,0.49267293,3514.4,3514.3,16.21644]
["bitfinex","ETHUSD",1719005951761,0.49267293,3514.4,3514.3,18.49285]
["bitfinex","ETHUSD",1719005952882,0.49267293,3514.4,3514.3,17.61585]
["bitfinex","ETHUSD",1719005953119,0.49267293,3514.4,3514.3,18.49285]
["bitfinex","ETHUSD",1719005953882,1.36033959,3515.5,3515.4,4.5514]
["bitfinex","ETHUSD",1719005954298,1.36033959,3515.6,3515.4,4.5514]
["bitfinex","ETHUSD",1719005954502,1.36033959,3515.6,3515.5,4.55126]
["bitfinex","ETHUSD",1719005955235,0.49248576,3515.9,3515.7,2.2755]
["bitfinex","ETHUSD",1719005955403,0.49248571,3515.8,3515.7,2.2755]
["bitfinex","ETHUSD",1719005957520,0.49248571,3516.0,3515.7,2.2755]
["bitfinex","ETHUSD",1719005957720,0.49248571,3515.9,3515.7,2.2755]
["bitfinex","ETHUSD",1719005958014,2.27524,3516.1,3515.8,2.27544]
["bitfinex","ETHUSD",1719005958222,0.49247788,3516.0,3515.8,2.27544]
["bitfinex","ETHUSD",1719005958438,5.03911,3516.0,3515.6,4.55107]
["bitfinex","ETHUSD",1719005958598,5.03911,3516.0,3515.7,2.27549]
["bitfinex","ETHUSD",1719005958804,0.49248718,3515.9,3515.7,2.27549]
["bitfinex","ETHUSD",1719005959006,0.49248718,3515.8,3515.7,2.27549]
["bitfinex","ETHUSD",1719005959226,0.49248269,3515.8,3515.7,2.27549]
["bitfinex","ETHUSD",1719005961430,0.49248209,3515.8,3515.7,2.27549]
["bitfinex","ETHUSD",1719005964347,2.27531,3516.0,3515.7,2.27549]
["bitfinex","ETHUSD",1719005964556,0.4924831,3515.9,3515.7,2.27549]
["bitfinex","ETHUSD",1719005964855,0.4924831,3515.8,3515.7,2.27549]
["bitfinex","ETHUSD",1719005965015,0.4924831,3515.9,3515.7,2.27549]
["bitfinex","ETHUSD",1719005967568,0.49248063,3515.8,3515.7,2.27549]
["bitfinex","ETHUSD",1719005968071,0.49247022,3515.8,3515.7,2.27549]
["bitfinex","ETHUSD",1719005970564,0.49247708,3515.8,3515.7,2.27549]
["bitfinex","ETHUSD",1719005975778,3.02026917,3515.9,3515.8,2.27544]
["bitfinex","ETHUSD",1719005976777,3.02026625,3515.9,3515.8,2.27544]
["bitfinex","ETHUSD",1719005977282,3.02026157,3515.9,3515.8,2.27544]
["bitfinex","ETHUSD",1719005979780,3.02026971,3515.9,3515.8,2.27544]
["bitfinex","ETHUSD",1719005982504,3.02026971,3515.9,3515.7,2.2755]
["bitfinex","ETHUSD",1719005982814,0.49247733,3515.8,3515.7,2.2755]
["bitfinex","ETHUSD",1719005982988,2.5278,3515.9,3515.8,2.27544]
["bitfinex","ETHUSD",1719005983184,5.08867364,3515.9,3515.8,2.27544]
["bitfinex","ETHUSD",1719005985719,2.5278,3515.9,3515.8,2.27544]
["bitfinex","ETHUSD",1719005985900,5.08868567,3515.9,3515.7,2.2755]
["bitfinex","ETHUSD",1719005986087,2.56088567,3515.8,3515.7,2.2755]
["bitfinex","ETHUSD",1719005986294,2.5278,3515.9,3515.8,2.27544]
["bitfinex","ETHUSD",1719005986604,5.08868991,3515.9,3515.8,2.27544]
["bitfinex","ETHUSD",1719005986800,4.59621108,3515.9,3515.8,2.27544]
["bitfinex","ETHUSD",1719005987004,5.08872081,3515.9,3515.8,2.27544]
["bitfinex","ETHUSD",1719005988631,5.08872081,3515.9,3515.7,2.27549]
["bitfinex","ETHUSD",1719005988789,2.5278,3515.9,3515.7,2.27549]
["bitfinex","ETHUSD",1719005988988,2.56089335,3515.8,3515.7,2.27549]
["bitfinex","ETHUSD",1719005989191,0.49247949,3515.8,3515.7,2.27549]
["bitfinex","ETHUSD",1719005989406,2.5609028,3515.8,3515.7,2.27549]
["bitfinex","ETHUSD",1719005992012,2.56087206,3515.8,3515.7,2.27549]
["bitfinex","ETHUSD",1719005994934,2.5278,3515.9,3515.7,2.27549]
["bitfinex","ETHUSD",1719005995132,2.56085806,3515.8,3515.7,2.27549]
["bitfinex","ETHUSD",1719005995343,2.5278,3515.9,3515.7,2.27549]
["bitfinex","ETHUSD",1719005995553,2.56085862,3515.8,3515.7,2.27549]
["bitfinex","ETHUSD",1719005996048,2.56085713,3515.8,3515.7,2.27549]
["bitfinex","ETHUSD",1719005997948,2.06838461,3515.8,3515.7,2.27549]
["bitfinex","ETHUSD",1719005998111,2.56091233,3515.8,3515.7,2.27549]
["bitfinex","ETHUSD",1719006000368,2.56091233,3515.8,3515.7,7.177215]
["bitfinex","ETHUSD",1719006000569,2.56091233,3515.8,3515.7,10.494315]
["bitfinex","ETHUSD",1719006000770,2.6742,3516.6,3516.0,2.27529]
["bitfinex","ETHUSD",1719006000988,0.49240274,3515.8,3515.7,4.55098]
["bitfinex","ETHUSD",1719006001276,2.56068283,3516.0,3515.9,6.82611]
["bitfinex","ETHUSD",1719006001445,2.56053519,3516.0,3515.9,4.55074]
["bitfinex","ETHUSD",1719006002232,2.27507,3516.4,3516.1,2.27523]
["bitfinex","ETHUSD",1719006002429,2.56059,3516.3,3516.1,2.27523]
["bitfinex","ETHUSD",1719006002650,2.56059,3516.2,3516.1,2.27523]
["bitfinex","ETHUSD",1719006003254,2.27507,3516.4,3516.1,2.27523]
["bitfinex","ETHUSD",1719006003440,0.49243278,3516.2,3516.1,2.27523]
["bitfinex","ETHUSD",1719006003638,2.56065047,3516.2,3516.1,2.27523]
["bitfinex","ETHUSD",1719006003872,2.06821779,3516.2,3516.1,2.27523]
["bitfinex","ETHUSD",1719006004221,0.4924328,3516.2,3516.1,2.27523]
["bitfinex","ETHUSD",1719006004348,2.56065059,3516.2,3516.1,2.27523]
["bitfinex","ETHUSD",1719006005141,2.56065059,3516.2,3516.1,4.55047]
["bitfinex","ETHUSD",1719006005587,2.56065059,3516.2,3516.1,2.27523]
["bitfinex","ETHUSD",1719006006468,2.06814747,3516.2,3516.1,2.27523]
["bitfinex","ETHUSD",1719006006668,0.49241606,3516.2,3516.1,2.27523]
["bitfinex","ETHUSD",1719006007055,2.56056353,3516.2,3516.1,2.27523]
["bitfinex","ETHUSD",1719006009641,2.27499,3516.5,3516.2,2.27515]
["bitfinex","ETHUSD",1719006009849,2.56059907,3516.4,3516.2,2.27515]
["bitfinex","ETHUSD",1719006010196,2.56059907,3516.3,3516.2,2.27515]
["bitfinex","ETHUSD",1719006012616,4.94906,3516.7,3516.2,2.27515]
["bitfinex","ETHUSD",1719006012761,0.49240977,3516.3,3516.2,2.27515]
["bitfinex","ETHUSD",1719006012966,2.275,3516.5,3516.2,2.27515]
["bitfinex","ETHUSD",1719006013165,2.56053764,3516.4,3516.2,2.27515]
["bitfinex","ETHUSD",1719006013407,4.94906,3516.7,3516.3,2.27511]
["bitfinex","ETHUSD",1719006013698,4.94906,3516.7,3516.4,2.27503]
["bitfinex","ETHUSD",1719006013699,2.56038789,3516.6,3516.4,2.27503]
["bitfinex","ETHUSD",1719006013911,4.94894,3516.9,3516.4,2.27503]
["bitfinex","ETHUSD",1719006013912,7.22373,3516.9,3516.5,2.27498]
["bitfinex","ETHUSD",1719006014119,4.83515327,3516.8,3516.5,2.27498]
["bitfinex","ETHUSD",1719006014407,2.56036327,3516.7,3516.5,2.27498]
["bitfinex","ETHUSD",1719006014564,2.56036327,3516.6,3516.5,2.27498]
["bitfinex","ETHUSD",1719006015785,2.56037421,3516.6,3516.5,2.27498]
["bitfinex","ETHUSD",1719006016372,2.56037421,3516.6,3516.3,2.27506]
["bitfinex","ETHUSD",1719006016571,2.56037421,3516.5,3516.3,2.27506]
["bitfinex","ETHUSD",1719006016874,2.27488,3516.7,3516.4,2.27505]
["bitfinex","ETHUSD",1719006017094,2.56053843,3516.6,3516.4,2.27505]
["bitfinex","ETHUSD",1719006017317,2.56053843,3516.5,3516.4,4.5501]
["bitfinex","ETHUSD",1719006017515,2.56053843,3516.5,3516.4,7.3172]
["bitfinex","ETHUSD",1719006018775,2.27466,3517.0,3516.4,7.3172]
["bitfinex","ETHUSD",1719006018776,2.27466,3517.0,3516.7,2.27485]
["bitfinex","ETHUSD",1719006018988,2.0678835,3516.9,3516.7,2.27485]
["bitfinex","ETHUSD",1719006019211,0.49235321,3516.8,3516.7,2.27485]
["bitfinex","ETHUSD",1719006019400,2.56023671,3516.8,3516.7,2.27485]
["bitfinex","ETHUSD",1719006021719,2.27467,3517.0,3516.7,2.27485]
["bitfinex","ETHUSD",1719006021913,0.49234801,3516.8,3516.7,2.27485]
["bitfinex","ETHUSD",1719006022117,2.56020968,3516.8,3516.7,2.27485]
["bitfinex","ETHUSD",1719006022287,2.0678616,3516.8,3516.7,2.27485]
["bitfinex","ETHUSD",1719006022485,0.492348,3516.8,3516.7,2.27485]
["bitfinex","ETHUSD",1719006022678,2.5602096,3516.8,3516.7,2.27485]
["bitfinex","ETHUSD",1719006022881,2.56020968,3516.8,3516.7,2.27485]
["bitfinex","ETHUSD",1719006024988,2.56019754,3516.8,3516.7,2.27485]
["bitfinex","ETHUSD",1719006028220,2.06787024,3516.8,3516.7,2.27485]
["bitfinex","ETHUSD",1719006028407,0.49235,3516.8,3516.7,2.27485]
["bitfinex","ETHUSD",1719006028600,2.56022024,3516.8,3516.7,2.27485]
["bitfinex","ETHUSD",1719006030091,2.56022024,3516.8,3516.6,2.27491]
["bitfinex","ETHUSD",1719006030319,0.49235,3516.7,3516.6,2.27491]
["bitfinex","ETHUSD",1719006031146,2.27467,3517.0,3516.6,2.27491]
["bitfinex","ETHUSD",1719006031350,0.49234488,3516.7,3516.6,2.27491]
["bitfinex","ETHUSD",1719006031647,2.27467,3517.0,3516.6,2.27491]
["bitfinex","ETHUSD",1719006031854,0.49234472,3516.7,3516.6,2.27491]
["bitfinex","ETHUSD",1719006032212,0.49234513,3516.7,3516.6,2.27491]
["bitfinex","ETHUSD",1719006034318,0.4923448,3516.7,3516.6,2.27491]
["bitfinex","ETHUSD",1719006035354,2.56024091,3516.7,3516.6,2.27491]
["bitfinex","ETHUSD",1719006036863,0.4923448,3516.7,3516.6,2.27491]
["bitfinex","ETHUSD",1719006037416,2.56025451,3516.7,3516.6,2.27491]
["bitfinex","ETHUSD",1719006039450,0.49235663,3516.7,3516.6,4.54983]
["bitfinex","ETHUSD",1719006040421,2.2746,3517.1,3516.7,2.2748]
["bitfinex","ETHUSD",1719006040653,2.56023653,3517.0,3516.7,2.2748]
["bitfinex","ETHUSD",1719006040852,2.2746,3517.1,3516.7,2.2748]
["bitfinex","ETHUSD",1719006041100,2.56023675,3517.0,3516.7,2.2748]
["bitfinex","ETHUSD",1719006041256,2.56023675,3516.9,3516.7,2.2748]
["bitfinex","ETHUSD",1719006041457,2.06788353,3516.8,3516.7,2.2748]
["bitfinex","ETHUSD",1719006041653,0.4923407,3516.8,3516.7,2.2748]
["bitfinex","ETHUSD",1719006041852,2.56022423,3516.8,3516.7,2.2748]
["bitfinex","ETHUSD",1719006043614,2.56012424,3516.8,3516.7,2.2748]
["bitfinex","ETHUSD",1719006046628,2.5008,3517.0,3516.7,2.2748]
["bitfinex","ETHUSD",1719006046787,0.49233745,3516.8,3516.7,2.2748]
["bitfinex","ETHUSD",1719006046981,2.56015477,3516.8,3516.7,2.2748]
["bitfinex","ETHUSD",1719006050043,2.5601569,3516.8,3516.7,2.2748]
["bitfinex","ETHUSD",1719006050390,2.56015718,3516.8,3516.7,2.2748]
["bitfinex","ETHUSD",1719006051038,2.56018764,3516.8,3516.7,2.2748]
["bitfinex","ETHUSD",1719006052212,2.56018764,3516.8,3516.7,4.54965]
["bitfinex","ETHUSD",1719006053126,2.27452,3517.3,3516.9,2.27469]
["bitfinex","ETHUSD",1719006053467,2.56013339,3517.2,3516.9,2.27469]
["bitfinex","ETHUSD",1719006053617,2.56013339,3517.1,3516.9,2.27469]
["bitfinex","ETHUSD",1719006053961,2.56013339,3517.0,3516.9,2.27469]
["bitfinex","ETHUSD",1719006055716,2.56013339,3517.0,3516.9,6.82415]
["bitfinex","ETHUSD",1719006055959,2.56013339,3517.0,3516.9,10.11805]
["bitfinex","ETHUSD",1719006056120,2.56013339,3517.0,3516.9,4.54942]
["bitfinex","ETHUSD",1719006056321,2.27434,3517.5,3517.1,2.27455]
["bitfinex","ETHUSD",1719006056521,2.27434,3517.5,3517.2,2.27451]
["bitfinex","ETHUSD",1719006056522,2.56000352,3517.4,3517.2,2.27451]
["bitfinex","ETHUSD",1719006056760,2.56000352,3517.3,3517.2,2.27451]
["bitfinex","ETHUSD",1719006059380,2.55987852,3517.3,3517.2,2.27451]
["bitfinex","ETHUSD",1719006059822,4.77508,3517.6,3517.2,2.27451]
["bitfinex","ETHUSD",1719006060027,2.55992414,3517.5,3517.2,2.27451]
["bitfinex","ETHUSD",1719006060223,2.55992414,3517.4,3517.3,2.27447]
["bitfinex","ETHUSD",1719006061296,2.55992414,3517.4,3517.2,2.27452]
["bitfinex","ETHUSD",1719006061474,2.55992414,3517.3,3517.2,2.27452]
["bitfinex","ETHUSD",1719006062659,2.55998642,3517.3,3517.2,2.27452]
["bitfinex","ETHUSD",1719006065860,2.55993479,3517.3,3517.2,2.27452]
["bitfinex","ETHUSD",1719006068983,4.77508,3517.6,3517.2,2.27452]
["bitfinex","ETHUSD",1719006069179,2.55989587,3517.5,3517.2,2.27452]
["bitfinex","ETHUSD",1719006069484,4.77508,3517.6,3517.2,2.27452]
["bitfinex","ETHUSD",1719006069672,2.55988307,3517.5,3517.2,2.27452]
["bitfinex","ETHUSD",1719006069872,2.55988307,3517.4,3517.2,2.27452]
["bitfinex","ETHUSD",1719006070198,2.55990375,3517.3,3517.2,2.27452]
["bitfinex","ETHUSD",1719006072308,4.77508,3517.6,3517.2,2.27452]
["bitfinex","ETHUSD",1719006072621,2.55989009,3517.5,3517.2,2.27452]
["bitfinex","ETHUSD",1719006072775,2.55989009,3517.4,3517.2,2.27452]
["bitfinex","ETHUSD",1719006073113,4.77508,3517.6,3517.2,2.27452]
["bitfinex","ETHUSD",1719006073114,2.55989009,3517.3,3517.2,2.27452]
["bitfinex","ETHUSD",1719006075519,2.55987443,3517.3,3517.2,2.27452]
["bitfinex","ETHUSD",1719006078690,2.27435,3517.5,3517.2,2.27452]
["bitfinex","ETHUSD",1719006079024,2.5598746,3517.4,3517.2,2.27452]
["bitfinex","ETHUSD",1719006079236,2.27435,3517.5,3517.2,2.27452]
["bitfinex","ETHUSD",1719006079523,2.55985195,3517.4,3517.2,2.27452]
["bitfinex","ETHUSD",1719006079719,2.55985195,3517.3,3517.2,2.27452]
["bitfinex","ETHUSD",1719006082018,2.55985915,3517.3,3517.2,2.27452]
["bitfinex","ETHUSD",1719006085112,4.77508,3517.6,3517.2,2.27452]
["bitfinex","ETHUSD",1719006085325,0.49227622,3517.3,3517.2,2.27452]
["bitfinex","ETHUSD",1719006085613,2.55983638,3517.3,3517.2,2.27452]
["bitfinex","ETHUSD",1719006088218,4.77508,3517.6,3517.2,2.27452]
["bitfinex","ETHUSD",1719006088441,2.55989633,3517.5,3517.2,2.27452]
["bitfinex","ETHUSD",1719006088643,2.55989633,3517.4,3517.2,2.27452]
["bitfinex","ETHUSD",1719006088851,4.77508,3517.6,3517.2,2.27452]
["bitfinex","ETHUSD",1719006088852,2.06761971,3517.3,3517.2,2.27452]
["bitfinex","ETHUSD",1719006089155,2.55991062,3517.3,3517.2,2.27452]
["bitfinex","ETHUSD",1719006089512,4.77508,3517.6,3517.3,2.27446]
["bitfinex","ETHUSD",1719006089823,0.49228633,3517.5,3517.3,2.27446]
["bitfinex","ETHUSD",1719006090027,0.49228633,3517.4,3517.3,2.27446]
["bitfinex","ETHUSD",1719006090347,0.49228633,3517.4,3517.2,2.27452]
["bitfinex","ETHUSD",1719006090525,0.49228633,3517.3,3517.2,2.27452]
["bitfinex","ETHUSD",1719006091543,4.77508,3517.6,3517.2,2.27452]
["bitfinex","ETHUSD",1719006091739,0.49227907,3517.5,3517.2,2.27452]
["bitfinex","ETHUSD",1719006091944,0.49227907,3517.4,3517.2,2.27452]
["bitfinex","ETHUSD",1719006092141,0.49227907,3517.3,3517.2,2.27452]
["bitfinex","ETHUSD",1719006094978,0.49226755,3517.3,3517.2,2.27452]
["bitfinex","ETHUSD",1719006097951,4.77508,3517.6,3517.3,2.27445]
["bitfinex","ETHUSD",1719006098178,0.49225981,3517.5,3517.3,2.27445]
["bitfinex","ETHUSD",1719006098348,4.77508,3517.6,3517.3,2.27445]
["bitfinex","ETHUSD",1719006098550,0.49225892,3517.5,3517.1,2.2746]
["bitfinex","ETHUSD",1719006098750,2.5008,3517.6,3517.3,2.27445]
["bitfinex","ETHUSD",1719006098751,0.49225892,3517.4,3517.3,2.27445]
["bitfinex","ETHUSD",1719006099285,0.49226082,3517.4,3517.3,2.27445]
["bitfinex","ETHUSD",1719006101140,2.5008,3517.6,3517.3,2.27445]
["bitfinex","ETHUSD",1719006101349,0.49227362,3517.5,3517.3,2.27445]
["bitfinex","ETHUSD",1719006101547,0.49227362,3517.4,3517.3,2.27445]
["bitfinex","ETHUSD",1719006102383,1.01900298,3517.4,3516.6,2.5483]
["bitfinex","ETHUSD",1719006102555,0.49227362,3517.3,3517.2,2.27447]
["bitfinex","ETHUSD",1719006104383,4.7751,3517.6,3517.2,2.27447]
["bitfinex","ETHUSD",1719006104580,0.49229624,3517.3,3517.2,2.27447]
["bitfinex","ETHUSD",1719006107784,0.49229482,3517.3,3517.2,2.27447]
["bitfinex","ETHUSD",1719006108189,0.49229426,3517.3,3517.2,2.27447]
["bitfinex","ETHUSD",1719006108756,0.49229595,3517.3,3517.2,2.27447]
["bitfinex","ETHUSD",1719006111208,0.49229429,3517.3,3517.2,2.27447]
["bitfinex","ETHUSD",1719006111813,0.49229429,3517.3,3517.1,2.27458]
["bitfinex","ETHUSD",1719006112004,0.49229429,3517.2,3517.1,2.27458]
["bitfinex","ETHUSD",1719006114503,2.27436,3517.5,3517.2,2.2745]
["bitfinex","ETHUSD",1719006114715,0.49227259,3517.4,3517.2,2.2745]
["bitfinex","ETHUSD",1719006114919,0.49227259,3517.3,3517.2,2.2745]
["bitfinex","ETHUSD",1719006117829,0.49227926,3517.3,3517.2,2.2745]
["bitfinex","ETHUSD",1719006118263,0.49227861,3517.3,3517.2,2.2745]
["bitfinex","ETHUSD",1719006118985,0.49227689,3517.3,3517.2,2.2745]
["bitfinex","ETHUSD",1719006121262,4.77508,3517.6,3517.3,2.27444]
["bitfinex","ETHUSD",1719006121459,0.4922782,3517.5,3517.3,2.27444]
["bitfinex","ETHUSD",1719006121665,0.4922782,3517.4,3517.3,2.27444]
["bitfinex","ETHUSD",1719006122439,0.1592782,3517.4,3517.3,2.27444]
["bitfinex","ETHUSD",1719006124358,4.77508,3517.6,3517.3,2.27444]
["bitfinex","ETHUSD",1719006132370,0.49226457,3517.5,3517.3,2.27444]
["bitfinex","ETHUSD",1719006132568,0.49226457,3517.4,3517.3,2.27444]
["bitfinex","ETHUSD",1719006132868,0.47826457,3517.4,3517.3,2.27444]
["bitfinex","ETHUSD",1719006134404,2.27421,3517.7,3517.3,2.27444]
["bitfinex","ETHUSD",1719006134621,2.62421,3517.7,3517.3,2.27444]
["bitfinex","ETHUSD",1719006134775,0.35,3517.7,3517.6,4.54854]
["bitfinex","ETHUSD",1719006134981,5.74447528,3518.1,3517.7,2.27418]
["bitfinex","ETHUSD",1719006135190,6.09447528,3518.1,3517.7,2.27418]
["bitfinex","ETHUSD",1719006135509,7.26851952,3518.1,3517.7,2.27418]
["bitfinex","ETHUSD",1719006136133,6.31582424,3518.1,3517.8,2.27414]
["bitfinex","ETHUSD",1719006137995,2.27416,3517.8,3517.5,2.27433]
["bitfinex","ETHUSD",1719006138305,2.27409,3517.9,3517.5,2.27433]
["bitfinex","ETHUSD",1719006138537,2.27409,3517.9,3517.6,2.27427]
["bitfinex","ETHUSD",1719006139408,2.27415,3517.8,3517.4,2.27434]
["bitfinex","ETHUSD",1719006139604,2.4977,3518.3,3517.1,7.44]
["bitfinex","ETHUSD",1719006139794,0.35,3518.0,3517.9,2.27408]
["bitfinex","ETHUSD",1719006139994,2.27395,3518.2,3517.8,2.27414]
["bitfinex","ETHUSD",1719006140292,2.62395,3518.2,3517.8,2.27414]
["bitfinex","ETHUSD",1719006140510,0.1200305,3518.4,3517.7,4.74494]
["bitfinex","ETHUSD",1719006140942,0.4700305,3518.4,3517.7,4.74494]
["bitfinex","ETHUSD",1719006141593,0.4700305,3518.4,3517.8,0.877]
["bitfinex","ETHUSD",1719006141794,0.4700305,3518.4,3518.1,2.27389]
["bitfinex","ETHUSD",1719006142219,0.4700305,3518.4,3518.0,2.27401]
["bitfinex","ETHUSD",1719006142220,0.1200305,3518.4,3518.2,2.27388]
["bitfinex","ETHUSD",1719006142698,0.49217851,3518.3,3518.2,2.27388]
["bitfinex","ETHUSD",1719006143098,0.1200305,3518.4,3518.2,2.27388]
["bitfinex","ETHUSD",1719006143322,0.49216888,3518.3,3518.2,2.27388]
["bitfinex","ETHUSD",1719006143530,0.49216888,3518.3,3518.2,4.54777]
["bitfinex","ETHUSD",1719006143743,0.1200305,3518.4,3518.3,2.27382]
["bitfinex","ETHUSD",1719006144036,0.61216559,3518.4,3518.3,2.27382]
["bitfinex","ETHUSD",1719006144247,2.2739,3518.2,3517.3,2.4708]
["bitfinex","ETHUSD",1719006144397,0.49213509,3518.1,3517.9,2.27406]
["bitfinex","ETHUSD",1719006144597,0.49218223,3518.0,3517.9,2.27405]
["bitfinex","ETHUSD",1719006145209,2.3938005,3518.4,3518.0,2.27398]
["bitfinex","ETHUSD",1719006145399,0.49218334,3518.3,3518.0,2.27398]
["bitfinex","ETHUSD",1719006145604,2.3938005,3518.4,3518.0,2.27398]
["bitfinex","ETHUSD",1719006145801,0.49217748,3518.3,3518.0,2.27398]
["bitfinex","ETHUSD",1719006146098,0.49217748,3518.2,3518.1,2.27395]
["bitfinex","ETHUSD",1719006146308,0.49217099,3518.2,3518.1,2.27395]
["bitfinex","ETHUSD",1719006148246,0.1200305,3518.4,3518.1,2.27395]
["bitfinex","ETHUSD",1719006148402,0.49216186,3518.3,3518.1,2.27395]
["bitfinex","ETHUSD",1719006148603,0.49216186,3518.2,3518.1,2.27395]
["bitfinex","ETHUSD",1719006148902,0.49216186,3518.2,3518.1,9.33475]
["bitfinex","ETHUSD",1719006149249,0.49216186,3518.2,3518.1,9.88475]
["bitfinex","ETHUSD",1719006149608,0.49216186,3518.2,3518.1,10.76175]
["bitfinex","ETHUSD",1719006151420,0.1200305,3518.4,3518.3,4.54764]
["bitfinex","ETHUSD",1719006151642,0.61214512,3518.4,3518.3,4.54764]
["bitfinex","ETHUSD",1719006154419,0.1200305,3518.4,3518.3,4.54764]
["bitfinex","ETHUSD",1719006155245,0.6121311,3518.4,3518.3,4.54764]
["bitfinex","ETHUSD",1719006155649,0.61214878,3518.4,3518.3,4.54764]
["bitfinex","ETHUSD",1719006157241,0.61214878,3518.4,3518.3,5.97464]
["bitfinex","ETHUSD",1719006157545,0.1200305,3518.4,3518.3,5.97464]
["bitfinex","ETHUSD",1719006157913,0.61212569,3518.4,3518.3,5.97464]
["bitfinex","ETHUSD",1719006159849,0.61212569,3518.4,3517.8,2.4291]
["bitfinex","ETHUSD",1719006160020,0.49209519,3518.3,3518.2,2.27386]
["bitfinex","ETHUSD",1719006160464,0.1200305,3518.4,3518.3,2.27382]
["bitfinex","ETHUSD",1719006160612,0.61215448,3518.4,3518.3,2.27382]
["bitfinex","ETHUSD",1719006163446,0.61215497,3518.4,3518.3,2.27382]
["bitfinex","ETHUSD",1719006163660,0.6121569,3518.4,3518.3,2.27382]
["bitfinex","ETHUSD",1719006163963,0.61215041,3518.4,3518.3,2.27382]
["bitfinex","ETHUSD",1719006164560,0.61214567,3518.4,3518.3,2.27382]
["bitfinex","ETHUSD",1719006166447,0.1200305,3518.4,3518.3,2.27382]
["bitfinex","ETHUSD",1719006166646,0.61213359,3518.4,3518.3,2.27382]
["bitfinex","ETHUSD",1719006169647,0.6121355,3518.4,3518.3,2.27382]
["bitfinex","ETHUSD",1719006170687,0.6121355,3518.4,3518.3,4.54764]
["bitfinex","ETHUSD",1719006171176,0.6121355,3518.4,3518.3,7.37146]
["bitfinex","ETHUSD",1719006172782,0.61211677,3518.4,3518.3,7.37146]
["bitfinex","ETHUSD",1719006173280,0.61211678,3518.4,3518.3,7.37146]
["bitfinex","ETHUSD",1719006173857,0.61211678,3518.4,3518.3,8.24846]
["bitfinex","ETHUSD",1719006175386,0.61211678,3518.4,3518.3,10.67756]
["bitfinex","ETHUSD",1719006175889,0.61208351,3518.4,3518.3,10.67756]
["bitfinex","ETHUSD",1719006177286,0.61208351,3518.4,3518.3,12.95138]
["bitfinex","ETHUSD",1719006177648,0.1200305,3518.4,3518.3,12.95138]
["bitfinex","ETHUSD",1719006189514,0.1200305,3518.4,3518.3,15.2252]
["bitfinex","ETHUSD",1719006213100,0.1200305,3518.4,3518.3,12.7961]
["bitfinex","ETHUSD",1719006217042,0.1184165,3518.4,3518.3,12.7961]
["bitfinex","ETHUSD",1719006219302,2.5919,3518.7,3518.6,9.09452]
["bitfinex","ETHUSD",1719006219303,2.3773165,3518.7,3518.6,9.09452]
["bitfinex","ETHUSD",1719006219601,2.86929777,3518.7,3518.6,10.52152]
["bitfinex","ETHUSD",1719006221068,2.27285,3519.8,3519.5,2.27301]
["bitfinex","ETHUSD",1719006221241,2.06628166,3519.7,3519.5,4.54602]
["bitfinex","ETHUSD",1719006221423,2.55825279,3519.6,3519.5,2.27301]
["bitfinex","ETHUSD",1719006222384,2.55825279,3519.6,3519.5,4.54606]
["bitfinex","ETHUSD",1719006222385,5.18655279,3519.6,3519.5,4.54606]
["bitfinex","ETHUSD",1719006224144,2.6283,3519.6,3519.5,4.54606]
["bitfinex","ETHUSD",1719006224475,5.18642648,3519.6,3519.5,4.54606]
["bitfinex","ETHUSD",1719006226959,2.6283,3519.6,3519.5,4.54606]
["bitfinex","ETHUSD",1719006227161,5.1863445,3519.6,3519.5,4.54606]
["bitfinex","ETHUSD",1719006227575,3.12023103,3519.6,3519.5,4.54606]
["bitfinex","ETHUSD",1719006227777,5.18634139,3519.6,3519.5,4.54606]
["bitfinex","ETHUSD",1719006228074,2.6283,3519.6,3519.5,4.54606]
["bitfinex","ETHUSD",1719006228284,5.18634167,3519.6,3519.5,4.54606]
["bitfinex","ETHUSD",1719006230181,5.18630774,3519.6,3519.5,4.54606]
["bitfinex","ETHUSD",1719006230335,9.31848685,3519.6,3519.5,4.54606]
["bitfinex","ETHUSD",1719006230945,9.31848685,3519.6,3519.5,5.42306]
["bitfinex","ETHUSD",1719006231881,9.31848685,3519.6,3519.5,5.97306]
["bitfinex","ETHUSD",1719006233087,6.7604661,3519.6,3519.5,5.97306]
["bitfinex","ETHUSD",1719006233299,9.31837206,3519.6,3519.5,5.09606]
["bitfinex","ETHUSD",1719006233652,9.31837206,3519.6,3519.5,5.97306]
["bitfinex","ETHUSD",1719006234296,9.31837206,3519.6,3519.5,5.09606]
["bitfinex","ETHUSD",1719006234595,9.31837206,3519.6,3519.5,5.97306]
["bitfinex","ETHUSD",1719006236020,6.7604661,3519.6,3519.5,5.97306]
["bitfinex","ETHUSD",1719006236231,9.31845854,3519.6,3519.5,5.97306]
["bitfinex","ETHUSD",1719006236536,6.7604661,3519.6,3519.5,5.97306]
["bitfinex","ETHUSD",1719006236716,9.31841288,3519.6,3519.5,5.97306]
["bitfinex","ETHUSD",1719006237206,9.31845013,3519.6,3519.5,5.97306]
["bitfinex","ETHUSD",1719006239180,9.3185217,3519.6,3519.5,5.97306]
["bitfinex","ETHUSD",1719006239487,9.31852186,3519.6,3519.5,8.24611]
["bitfinex","ETHUSD",1719006240225,9.31852186,3519.6,3519.5,7.36911]
["bitfinex","ETHUSD",1719006240582,9.31852186,3519.6,3519.5,5.97306]
["bitfinex","ETHUSD",1719006240783,6.69022186,3519.6,3519.5,8.24611]
["bitfinex","ETHUSD",1719006241358,6.19828806,3519.6,3519.5,8.24611]
["bitfinex","ETHUSD",1719006241503,6.69012772,3519.6,3519.5,8.24611]
["bitfinex","ETHUSD",1719006241903,6.69012772,3519.6,3519.5,5.97306]
["bitfinex","ETHUSD",1719006242447,6.69012772,3519.6,3519.5,8.24611]
["bitfinex","ETHUSD",1719006244654,6.69004051,3519.6,3519.5,8.24611]
["bitfinex","ETHUSD",1719006245090,6.6900458,3519.6,3519.5,8.24611]
["bitfinex","ETHUSD",1719006245575,6.69004056,3519.6,3519.5,8.24611]
["bitfinex","ETHUSD",1719006246125,2.55787446,3519.6,3519.5,8.24611]
["bitfinex","ETHUSD",1719006246825,4.1028472,3520.6,3519.5,8.24611]
["bitfinex","ETHUSD",1719006246826,3.4821172,3520.6,3520.3,2.2725]
["bitfinex","ETHUSD",1719006247137,2.55742859,3520.5,3520.3,2.2725]
["bitfinex","ETHUSD",1719006247361,2.5286,3520.6,3520.3,2.2725]
["bitfinex","ETHUSD",1719006247574,0.4918272,3520.4,3520.3,2.2725]
["bitfinex","ETHUSD",1719006247863,2.55750144,3520.4,3520.3,2.2725]
["bitfinex","ETHUSD",1719006249365,2.55750144,3520.4,3520.3,4.54503]
["bitfinex","ETHUSD",1719006249516,2.55750144,3520.4,3520.3,6.81756]
["bitfinex","ETHUSD",1719006249717,2.55750144,3520.4,3520.3,7.36756]
["bitfinex","ETHUSD",1719006250123,2.55750144,3520.4,3520.3,7.36759]
["bitfinex","ETHUSD",1719006250317,2.5286,3520.6,3520.5,2.2724]
["bitfinex","ETHUSD",1719006250574,5.08604239,3520.6,3520.5,2.2724]
["bitfinex","ETHUSD",1719006251660,5.08604239,3520.6,3520.4,2.27245]
["bitfinex","ETHUSD",1719006251822,2.55744239,3520.5,3520.4,3.14945]
["bitfinex","ETHUSD",1719006252219,2.55744239,3520.5,3520.4,2.27245]
["bitfinex","ETHUSD",1719006252631,2.55744239,3520.5,3520.4,5.09491]
["bitfinex","ETHUSD",1719006253571,2.5286,3520.8,3520.7,2.27227]
["bitfinex","ETHUSD",1719006253771,3.02040062,3520.8,3520.7,2.82227]
["bitfinex","ETHUSD",1719006253934,5.08599547,3520.8,3520.7,2.82227]
["bitfinex","ETHUSD",1719006256378,2.5286,3520.8,3520.7,2.82227]
["bitfinex","ETHUSD",1719006256676,5.08588906,3520.8,3520.7,2.82227]
["bitfinex","ETHUSD",1719006257871,2.55728906,3520.8,3520.7,2.82227]
["bitfinex","ETHUSD",1719006259462,2.06550271,3520.8,3520.7,2.82227]
["bitfinex","ETHUSD",1719006259671,2.55729444,3520.8,3520.7,0.55]
["bitfinex","ETHUSD",1719006261406,2.06550271,3520.8,3520.7,0.55]
["bitfinex","ETHUSD",1719006261562,0.49180291,3520.8,3520.7,0.55]
["bitfinex","ETHUSD",1719006261890,2.55737516,3520.8,3520.7,0.55]
["bitfinex","ETHUSD",1719006262454,2.55737516,3520.8,3520.4,2.27246]
["bitfinex","ETHUSD",1719006262693,2.55743473,3520.7,3520.5,1.427]
["bitfinex","ETHUSD",1719006262857,0.49181437,3520.6,3520.5,1.427]
["bitfinex","ETHUSD",1719006263062,4.80068,3521.0,3520.5,1.427]
["bitfinex","ETHUSD",1719006263261,2.27221,3520.8,3520.5,1.427]
["bitfinex","ETHUSD",1719006263456,2.55747101,3520.7,3520.4,2.27246]
["bitfinex","ETHUSD",1719006263708,2.27221,3520.8,3520.4,3.14946]
["bitfinex","ETHUSD",1719006263709,0.4918197,3520.6,3520.4,3.14946]
["bitfinex","ETHUSD",1719006263857,0.4918197,3520.5,3520.4,3.14946]
["bitfinex","ETHUSD",1719006264064,0.4918197,3520.5,3520.4,3.69946]
["bitfinex","ETHUSD",1719006265816,0.49181062,3520.5,3520.4,3.69946]
["bitfinex","ETHUSD",1719006266900,0.49181126,3520.7,3520.4,3.69946]
["bitfinex","ETHUSD",1719006267097,2.06563064,3520.6,3520.4,3.69946]
["bitfinex","ETHUSD",1719006267305,0.49181126,3520.5,3520.4,3.69946]
["bitfinex","ETHUSD",1719006267504,0.49181126,3520.7,3520.4,3.69946]
["bitfinex","ETHUSD",1719006267706,0.49181126,3520.6,3520.4,3.69946]
["bitfinex","ETHUSD",1719006268009,0.49181126,3520.5,3520.4,3.69946]
["bitfinex","ETHUSD",1719006268310,0.49181126,3520.7,3520.4,3.69946]
["bitfinex","ETHUSD",1719006268506,0.49181126,3520.5,3520.4,3.69946]
["bitfinex","ETHUSD",1719006268720,0.49181168,3520.6,3520.4,1.427]
["bitfinex","ETHUSD",1719006269002,0.49181168,3520.5,3520.4,1.427]
["bitfinex","ETHUSD",1719006269220,0.49181168,3520.7,3520.4,1.427]
["bitfinex","ETHUSD",1719006269393,2.55745675,3520.6,3520.4,1.427]
["bitfinex","ETHUSD",1719006269597,3.01351168,3520.5,3520.4,1.427]
["bitfinex","ETHUSD",1719006270003,0.49181168,3520.5,3520.4,1.427]
["bitfinex","ETHUSD",1719006270201,0.49181168,3520.6,3520.4,1.427]
["bitfinex","ETHUSD",1719006271687,2.55749376,3520.5,3520.4,1.427]
["bitfinex","ETHUSD",1719006271902,2.22449376,3520.5,3520.4,1.427]
["bitfinex","ETHUSD",1719006272111,1.39966804,3520.5,3520.4,1.427]
["bitfinex","ETHUSD",1719006272333,1.89149382,3520.5,3520.4,0.877]
["bitfinex","ETHUSD",1719006272831,0.4918315,3520.5,3520.4,0.877]
["bitfinex","ETHUSD",1719006274837,2.27242,3520.5,3519.9,2.27278]
["bitfinex","ETHUSD",1719006275013,2.76430626,3520.4,3520.0,0.55]
["bitfinex","ETHUSD",1719006275331,0.49183626,3520.3,3520.2,0.877]
["bitfinex","ETHUSD",1719006276183,0.49183626,3520.3,3519.9,2.82277]
["bitfinex","ETHUSD",1719006276524,0.49185361,3520.2,3520.0,3.14971]
["bitfinex","ETHUSD",1719006276710,2.27247,3520.4,3520.1,0.55]
["bitfinex","ETHUSD",1719006276914,0.49185307,3520.3,3520.1,0.55]
["bitfinex","ETHUSD",1719006277096,0.49185307,3520.2,3520.1,0.55]
["bitfinex","ETHUSD",1719006277295,0.49185307,3520.2,3520.0,2.27271]
["bitfinex","ETHUSD",1719006277809,2.27247,3520.4,3520.0,2.27271]
["bitfinex","ETHUSD",1719006278004,0.49186327,3520.3,3520.0,2.27271]
["bitfinex","ETHUSD",1719006278204,0.49186327,3520.2,3519.9,3.14978]
["bitfinex","ETHUSD",1719006278508,0.49186327,3520.2,3520.0,0.55]
["bitfinex","ETHUSD",1719006280725,2.5533,3520.1,3520.0,0.55]
["bitfinex","ETHUSD",1719006281096,3.04516778,3520.1,3520.0,0.55]
["bitfinex","ETHUSD",1719006281433,3.04516817,3520.1,3520.0,0.55]
["bitfinex","ETHUSD",1719006282128,3.04516819,3520.1,3520.0,0.55]
["bitfinex","ETHUSD",1719006284234,3.04516771,3520.1,3520.0,0.55]
["bitfinex","ETHUSD",1719006284730,0.49186771,3520.1,3520.0,0.55]
["bitfinex","ETHUSD",1719006286836,0.49186771,3520.1,3520.0,10.71496]
["bitfinex","ETHUSD",1719006287348,3.0,3520.8,3520.4,2.27244]
["bitfinex","ETHUSD",1719006287631,3.11409413,3520.7,3520.5,0.55]
["bitfinex","ETHUSD",1719006287832,0.49182413,3520.6,3520.5,0.55]
["bitfinex","ETHUSD",1719006288009,0.49182413,3520.6,3520.4,0.55]
["bitfinex","ETHUSD",1719006288547,4.8257,3520.5,3520.1,2.27265]
["bitfinex","ETHUSD",1719006288827,4.8257,3520.5,3520.2,0.55]
["bitfinex","ETHUSD",1719006288828,0.49182413,3520.4,3520.2,0.55]
["bitfinex","ETHUSD",1719006288994,0.49182413,3520.4,3520.1,0.55]
["bitfinex","ETHUSD",1719006289818,0.49182413,3520.4,3520.2,2.27259]
["bitfinex","ETHUSD",1719006290220,2.5533,3520.5,3520.2,2.27259]
["bitfinex","ETHUSD",1719006290406,0.49184608,3520.4,3520.2,2.27259]
["bitfinex","ETHUSD",1719006290711,0.4918369,3520.3,3520.2,2.27258]
["bitfinex","ETHUSD",1719006290916,0.4918369,3520.3,3520.2,2.82258]
["bitfinex","ETHUSD",1719006291429,0.49184346,3520.3,3520.2,2.82258]
["bitfinex","ETHUSD",1719006292312,2.12919819,3520.3,3520.2,2.82258]
["bitfinex","ETHUSD",1719006293210,2.5533,3520.5,3520.2,0.55]
["bitfinex","ETHUSD",1719006293211,4.82571,3520.5,3520.2,0.55]
["bitfinex","ETHUSD",1719006293520,2.27234,3520.6,3520.3,0.55]
["bitfinex","ETHUSD",1719006293521,2.12914034,3520.4,3520.3,0.55]
["bitfinex","ETHUSD",1719006295435,4.40160034,3520.4,3520.0,2.27272]
["bitfinex","ETHUSD",1719006295740,2.12914034,3520.3,3520.1,2.82265]
["bitfinex","ETHUSD",1719006295921,2.12914034,3520.2,3520.1,2.82265]
["bitfinex","ETHUSD",1719006296242,2.2724,3520.5,3520.1,2.82265]
["bitfinex","ETHUSD",1719006296395,2.12941538,3520.4,3520.1,2.82265]
["bitfinex","ETHUSD",1719006296601,2.12941538,3520.3,3520.1,2.82265]
["bitfinex","ETHUSD",1719006296811,2.12941538,3520.2,3520.1,2.82265]
["bitfinex","ETHUSD",1719006299298,1.63760643,3520.2,3520.1,2.82265]
["bitfinex","ETHUSD",1719006299501,2.1294574,3520.2,3520.1,2.82265]
["bitfinex","ETHUSD",1719006299939,1.63760894,3520.2,3520.1,2.82265]
["bitfinex","ETHUSD",1719006300231,0.49184934,3520.2,3520.1,2.82265]
["bitfinex","ETHUSD",1719006300435,2.12941925,3520.2,3520.1,2.82265]
["bitfinex","ETHUSD",1719006301749,2.2724,3520.5,3520.1,2.82265]
["bitfinex","ETHUSD",1719006301949,2.12953133,3520.4,3520.1,2.82265]
["bitfinex","ETHUSD",1719006302127,2.12953133,3520.3,3520.1,2.82265]
["bitfinex","ETHUSD",1719006302322,2.12953133,3520.2,3520.1,2.82265]
["bitfinex","ETHUSD",1719006304812,2.2724,3520.5,3520.1,2.82265]
["bitfinex","ETHUSD",1719006305043,2.12955938,3520.4,3520.1,2.82265]
["bitfinex","ETHUSD",1719006305237,2.12955938,3520.3,3520.1,2.82265]
["bitfinex","ETHUSD",1719006305547,2.12955938,3520.2,3520.1,2.82265]
["bitfinex","ETHUSD",1719006307547,2.12955938,3520.2,3520.0,2.27272]
["bitfinex","ETHUSD",1719006307722,2.5533,3520.6,3520.0,2.27272]
["bitfinex","ETHUSD",1719006307723,2.12955938,3520.1,3520.0,2.27272]
["bitfinex","ETHUSD",1719006307922,2.12955478,3520.1,3520.0,2.82272]
["bitfinex","ETHUSD",1719006308450,0.49186616,3520.1,3520.0,2.82272]
["bitfinex","ETHUSD",1719006308611,2.12956317,3520.1,3520.0,2.82272]
["bitfinex","ETHUSD",1719006309011,2.27241,3520.5,3520.1,2.27265]
["bitfinex","ETHUSD",1719006309244,2.4795244,3520.4,3520.1,2.27265]
["bitfinex","ETHUSD",1719006309432,2.6941,3520.2,3519.7,2.2729]
["bitfinex","ETHUSD",1719006309636,1.30775944,3520.4,3519.3,2.27316]
["bitfinex","ETHUSD",1719006309637,2.6941,3519.7,3519.3,2.27316]
["bitfinex","ETHUSD",1719006309836,2.1295244,3519.6,3519.1,2.2733]
["bitfinex","ETHUSD",1719006310038,4.96702,3519.7,3519.1,2.2733]
["bitfinex","ETHUSD",1719006310039,2.1295244,3519.5,3519.1,2.2733]
["bitfinex","ETHUSD",1719006310238,2.1295244,3519.4,3519.2,2.27324]
["bitfinex","ETHUSD",1719006310440,2.1295244,3519.3,3519.0,3.15031]
["bitfinex","ETHUSD",1719006310760,2.1295244,3519.2,3519.0,3.15031]
["bitfinex","ETHUSD",1719006311052,2.27306,3519.5,3519.0,3.15031]
["bitfinex","ETHUSD",1719006311053,2.12921524,3519.1,3519.0,3.15031]
["bitfinex","ETHUSD",1719006311441,0.49198839,3519.1,3519.0,3.15031]
["bitfinex","ETHUSD",1719006311617,0.49198839,3519.1,3519.0,3.70031]
["bitfinex","ETHUSD",1719006312144,0.49198839,3519.1,3519.0,2.82331]
["bitfinex","ETHUSD",1719006312348,0.49198839,3519.1,3519.0,3.70031]
["bitfinex","ETHUSD",1719006312555,2.12892341,3519.1,3519.0,2.82331]
["bitfinex","ETHUSD",1719006313254,0.49198839,3519.1,3519.0,2.82331]
["bitfinex","ETHUSD",1719006313836,2.27306,3519.5,3519.1,2.27329]
["bitfinex","ETHUSD",1719006314059,2.1289933,3519.4,3519.1,2.27329]
["bitfinex","ETHUSD",1719006314272,2.1289933,3519.3,3519.1,2.27329]
["bitfinex","ETHUSD",1719006314412,2.12914922,3519.2,3519.1,2.27329]
["bitfinex","ETHUSD",1719006314617,2.12914922,3519.2,3519.1,4.54659]
["bitfinex","ETHUSD",1719006314839,0.49199602,3519.2,3519.1,5.09659]
["bitfinex","ETHUSD",1719006315156,4.96702,3519.7,3519.1,5.09659]
["bitfinex","ETHUSD",1719006315157,0.49199774,3519.6,3519.2,2.27321]
["bitfinex","ETHUSD",1719006315319,2.47929962,3519.5,3519.2,2.27321]
["bitfinex","ETHUSD",1719006315519,2.12929962,3519.4,3519.2,2.27321]
["bitfinex","ETHUSD",1719006315747,2.12929962,3519.3,3519.2,2.27324]
["bitfinex","ETHUSD",1719006316389,0.49199774,3519.3,3519.2,2.27324]
["bitfinex","ETHUSD",1719006316532,4.96702,3519.7,3519.2,2.27324]
["bitfinex","ETHUSD",1719006316533,0.49199774,3519.6,3519.2,2.27324]
["bitfinex","ETHUSD",1719006316718,2.12917809,3519.5,3519.2,2.27324]
["bitfinex","ETHUSD",1719006316919,4.96702,3519.7,3519.2,2.27324]
["bitfinex","ETHUSD",1719006317159,0.49199773,3519.4,3519.2,2.27324]
["bitfinex","ETHUSD",1719006317451,0.49199763,3519.3,3519.2,2.27324]
["bitfinex","ETHUSD",1719006320161,0.49199024,3519.3,3519.2,2.27324]
["bitfinex","ETHUSD",1719006321665,2.273,3519.6,3519.2,2.27324]
["bitfinex","ETHUSD",1719006321868,0.49200711,3519.3,3519.2,2.27324]
["bitfinex","ETHUSD",1719006322556,0.49200711,3519.5,3519.2,2.27324]
["bitfinex","ETHUSD",1719006322781,2.1297857,3519.4,3519.2,2.27324]
["bitfinex","ETHUSD",1719006322974,0.49200711,3519.3,3519.2,2.27324]
["bitfinex","ETHUSD",1719006323467,0.49200759,3519.5,3519.2,2.27324]
["bitfinex","ETHUSD",1719006323653,2.13016713,3519.4,3519.2,2.27324]
["bitfinex","ETHUSD",1719006323851,0.49200759,3519.3,3519.2,2.27324]
["bitfinex","ETHUSD",1719006326394,2.27298,3519.6,3519.2,2.27324]
["bitfinex","ETHUSD",1719006326533,0.49200395,3519.3,3519.2,2.27324]
["bitfinex","ETHUSD",1719006326734,2.27298,3519.6,3519.2,2.27324]
["bitfinex","ETHUSD",1719006326971,2.48014167,3519.5,3519.2,2.27324]
["bitfinex","ETHUSD",1719006327277,0.49200394,3519.4,3519.2,2.27324]
["bitfinex","ETHUSD",1719006327450,0.49200394,3519.3,3519.2,2.27324]
["bitfinex","ETHUSD",1719006328689,0.49200394,3519.3,3519.2,4.54648]
["bitfinex","ETHUSD",1719006329456,4.96703,3519.7,3519.3,2.27316]
["bitfinex","ETHUSD",1719006329749,2.1300996,3519.6,3519.5,2.27303]
["bitfinex","ETHUSD",1719006329973,2.4800996,3519.6,3519.4,2.2731]
["bitfinex","ETHUSD",1719006330176,0.49199225,3519.5,3519.4,2.2731]
["bitfinex","ETHUSD",1719006332377,2.27288,3519.8,3519.4,2.2731]
["bitfinex","ETHUSD",1719006332559,2.13005714,3519.7,3519.4,2.2731]
["bitfinex","ETHUSD",1719006332754,2.48005714,3519.6,3519.4,2.2731]
["bitfinex","ETHUSD",1719006332961,0.49198138,3519.5,3519.4,2.2731]
["bitfinex","ETHUSD",1719006335474,2.27288,3519.8,3519.4,2.2731]
["bitfinex","ETHUSD",1719006335777,0.35,3519.6,3519.4,2.2731]
["bitfinex","ETHUSD",1719006336002,2.27288,3519.8,3519.4,2.2731]
["bitfinex","ETHUSD",1719006336230,0.49197812,3519.5,3519.4,2.2731]
["bitfinex","ETHUSD",1719006336721,0.49198138,3519.7,3519.4,2.2731]
["bitfinex","ETHUSD",1719006336924,2.48027592,3519.6,3519.4,2.2731]
["bitfinex","ETHUSD",1719006337221,0.49198138,3519.5,3519.4,2.2731]
["bitfinex","ETHUSD",1719006338694,2.27279,3519.9,3519.5,2.27298]
["bitfinex","ETHUSD",1719006339036,0.35,3519.6,3519.5,4.54603]
["bitfinex","ETHUSD",1719006339398,0.84195677,3519.6,3519.5,4.54603]
["bitfinex","ETHUSD",1719006340505,0.84195677,3519.6,3519.5,2.27298]
["bitfinex","ETHUSD",1719006341283,2.48030453,3519.6,3519.5,2.27298]
["bitfinex","ETHUSD",1719006341495,0.84195677,3519.6,3519.5,2.27298]
["bitfinex","ETHUSD",1719006341700,0.84195528,3519.6,3519.5,2.27298]
["bitfinex","ETHUSD",1719006341903,2.48026697,3519.6,3519.5,2.27298]
["bitfinex","ETHUSD",1719006342200,2.48030314,3519.6,3519.5,2.27298]
["bitfinex","ETHUSD",1719006344831,1.9883525,3519.6,3519.5,2.27298]
["bitfinex","ETHUSD",1719006345004,2.48031951,3519.6,3519.5,2.27298]
["bitfinex","ETHUSD",1719006345202,0.35,3519.6,3519.5,2.27298]
["bitfinex","ETHUSD",1719006345400,2.48030098,3519.6,3519.5,2.27298]
["bitfinex","ETHUSD",1719006345800,1.65533789,3519.6,3519.5,2.27298]
["bitfinex","ETHUSD",1719006346137,2.14724408,3519.6,3519.5,2.27298]
["bitfinex","ETHUSD",1719006348042,2.14730764,3519.6,3519.5,2.27298]
["bitfinex","ETHUSD",1719006350339,2.14730764,3519.6,3519.1,2.27327]
["bitfinex","ETHUSD",1719006350340,4.68680764,3519.6,3519.3,2.27317]
["bitfinex","ETHUSD",1719006350517,2.13030764,3519.5,3519.4,2.27311]
["bitfinex","ETHUSD",1719006350940,2.5565,3519.6,3519.4,2.27311]
["bitfinex","ETHUSD",1719006351121,2.13058439,3519.5,3519.4,2.27311]
["bitfinex","ETHUSD",1719006352500,2.13058439,3519.5,3519.3,2.27316]
["bitfinex","ETHUSD",1719006352704,2.13058439,3519.4,3519.3,2.27316]
["bitfinex","ETHUSD",1719006353647,2.13058439,3519.4,3519.3,9.3636]
["bitfinex","ETHUSD",1719006353823,2.13058439,3519.4,3519.3,9.9136]
["bitfinex","ETHUSD",1719006354028,6.14967,3520.1,3519.7,2.2729]
["bitfinex","ETHUSD",1719006354359,0.35,3519.8,3519.6,2.27297]
["bitfinex","ETHUSD",1719006354527,0.35,3519.8,3519.3,5.36726]
["bitfinex","ETHUSD",1719006354528,2.13085907,3519.7,3519.3,2.27316]
["bitfinex","ETHUSD",1719006354846,3.272817,3519.8,3519.3,2.27316]
["bitfinex","ETHUSD",1719006354847,2.13085907,3519.6,3519.3,2.27316]
["bitfinex","ETHUSD",1719006355011,2.27285,3519.8,3519.5,2.27304]
["bitfinex","ETHUSD",1719006355212,2.13091361,3519.7,3519.5,2.27304]
["bitfinex","ETHUSD",1719006355462,2.48091361,3519.6,3519.5,2.27304]
["bitfinex","ETHUSD",1719006357144,1.98914775,3519.6,3519.5,2.27304]
["bitfinex","ETHUSD",1719006357342,2.48111808,3519.6,3519.5,2.27304]
["bitfinex","ETHUSD",1719006360268,2.48136066,3519.6,3519.5,2.27304]
["bitfinex","ETHUSD",1719006362434,0.35,3519.6,3519.5,2.27304]
["bitfinex","ETHUSD",1719006362641,0.84196729,3519.6,3519.5,2.27304]
["bitfinex","ETHUSD",1719006362848,1.98938594,3519.6,3519.5,2.27304]
["bitfinex","ETHUSD",1719006363031,1.98938759,3519.6,3519.5,2.27304]
["bitfinex","ETHUSD",1719006363231,2.48135491,3519.6,3519.5,2.27304]
["bitfinex","ETHUSD",1719006363766,2.48135184,3519.6,3519.5,2.27304]
["bitfinex","ETHUSD",1719006364632,2.48135184,3519.6,3519.5,4.54609]
["bitfinex","ETHUSD",1719006364829,2.48135184,3519.6,3519.5,5.09609]
["bitfinex","ETHUSD",1719006364830,2.13135184,3519.6,3519.5,5.09609]
["bitfinex","ETHUSD",1719006365779,3.14967,3520.1,3519.7,2.27286]
["bitfinex","ETHUSD",1719006365955,2.1314005,3520.0,3519.7,2.27286]
["bitfinex","ETHUSD",1719006366130,0.35,3519.8,3519.7,2.27286]
["bitfinex","ETHUSD",1719006366330,2.4814005,3519.8,3519.7,2.27286]
["bitfinex","ETHUSD",1719006368678,0.35,3519.8,3519.7,2.27286]
["bitfinex","ETHUSD",1719006368902,2.48142793,3519.8,3519.7,2.27286]
["bitfinex","ETHUSD",1719006371842,2.48151308,3519.8,3519.7,2.27286]
["bitfinex","ETHUSD",1719006372271,1.98950737,3519.8,3519.7,2.27286]
["bitfinex","ETHUSD",1719006372473,2.48144076,3519.8,3519.7,2.27286]
["bitfinex","ETHUSD",1719006372885,2.48143703,3519.8,3519.7,2.27286]
["bitfinex","ETHUSD",1719006374764,0.35,3519.8,3519.7,2.27286]
["bitfinex","ETHUSD",1719006374971,0.84194054,3519.8,3519.7,2.27286]
["bitfinex","ETHUSD",1719006375147,2.48145221,3519.8,3519.7,2.27286]
["bitfinex","ETHUSD",1719006377984,2.4816195,3519.8,3519.7,2.27286]
["bitfinex","ETHUSD",1719006380571,2.1316195,3519.8,3519.7,2.27286]
["bitfinex","ETHUSD",1719006380771,2.1316195,3519.8,3519.7,4.87476]
["bitfinex","ETHUSD",1719006380983,2.27267,3520.1,3519.7,4.87476]
["bitfinex","ETHUSD",1719006380984,2.27267,3520.1,3519.8,2.27283]
["bitfinex","ETHUSD",1719006381195,2.48165795,3520.0,3519.8,2.27283]
["bitfinex","ETHUSD",1719006381514,0.35,3520.0,3519.8,2.27283]
["bitfinex","ETHUSD",1719006381673,2.13169151,3519.9,3519.8,2.27283]
["bitfinex","ETHUSD",1719006381997,2.13169484,3519.9,3519.8,2.27283]
["bitfinex","ETHUSD",1719006382171,2.27267,3520.1,3519.8,2.27283]
["bitfinex","ETHUSD",1719006382370,2.13171142,3520.0,3519.8,2.27283]
["bitfinex","ETHUSD",1719006382579,2.13171142,3519.9,3519.8,2.27283]
["bitfinex","ETHUSD",1719006384382,2.13171413,3519.9,3519.8,2.27283]
["bitfinex","ETHUSD",1719006385205,2.13171413,3519.9,3519.8,4.87473]
["bitfinex","ETHUSD",1719006385660,2.13171413,3519.9,3519.8,2.27283]
["bitfinex","ETHUSD",1719006387184,2.13169896,3519.9,3519.8,2.27283]
["bitfinex","ETHUSD",1719006387389,0.49191375,3519.9,3519.8,2.27283]
["bitfinex","ETHUSD",1719006387593,2.13175372,3519.9,3519.8,2.27283]
["bitfinex","ETHUSD",1719006387781,2.13175406,3519.9,3519.8,2.27283]
["bitfinex","ETHUSD",1719006388661,2.13175406,3519.9,3519.8,9.42043]
["bitfinex","ETHUSD",1719006390361,2.27246,3520.5,3520.1,2.27261]
["bitfinex","ETHUSD",1719006390561,2.27246,3520.5,3520.2,2.27259]
["bitfinex","ETHUSD",1719006390562,2.13179232,3520.4,3520.2,2.27259]
["bitfinex","ETHUSD",1719006390801,0.35,3520.3,3520.2,2.27259]
["bitfinex","ETHUSD",1719006390987,0.84187495,3520.3,3520.2,2.27259]
["bitfinex","ETHUSD",1719006391191,2.48180298,3520.3,3520.2,4.54518]
["bitfinex","ETHUSD",1719006391366,6.45512241,3520.9,3520.6,2.27232]
["bitfinex","ETHUSD",1719006391562,2.13185716,3520.8,3520.6,2.27232]
["bitfinex","ETHUSD",1719006391807,4.18297241,3520.9,3520.6,2.27232]
["bitfinex","ETHUSD",1719006391808,2.48185716,3520.7,3520.6,2.27232]
["bitfinex","ETHUSD",1719006393616,2.48180834,3520.7,3520.6,2.27232]
["bitfinex","ETHUSD",1719006394115,2.13180834,3520.7,3520.6,2.27232]
["bitfinex","ETHUSD",1719006396372,2.4751,3521.0,3520.7,2.27225]
["bitfinex","ETHUSD",1719006396572,0.35,3520.8,3520.7,2.27225]
["bitfinex","ETHUSD",1719006396769,2.48183988,3520.8,3520.7,2.27225]
["bitfinex","ETHUSD",1719006397511,2.13183988,3520.8,3520.7,2.27225]
["bitfinex","ETHUSD",1719006399481,2.1318311,3520.8,3520.7,2.27225]
["bitfinex","ETHUSD",1719006399922,0.49180613,3520.8,3520.7,2.27225]
["bitfinex","ETHUSD",1719006400432,2.13182135,3520.8,3520.7,2.27225]
["bitfinex","ETHUSD",1719006400627,2.1318139,3520.8,3520.7,2.27225]
["bitfinex","ETHUSD",1719006402313,2.1318139,3520.8,3520.7,4.54452]
["bitfinex","ETHUSD",1719006402476,3.14895,3521.2,3520.8,2.27215]
["bitfinex","ETHUSD",1719006402680,2.13187953,3521.1,3520.8,2.27215]
["bitfinex","ETHUSD",1719006402888,0.35,3520.9,3520.8,2.27215]
["bitfinex","ETHUSD",1719006403109,2.48187953,3520.9,3520.8,2.27215]
["bitfinex","ETHUSD",1719006403326,2.13187953,3520.9,3520.8,2.27215]
["bitfinex","ETHUSD",1719006405493,1.64009977,3520.9,3520.8,2.27215]
["bitfinex","ETHUSD",1719006405699,0.49179808,3520.9,3520.8,2.27215]
["bitfinex","ETHUSD",1719006406022,2.13191372,3520.9,3520.8,2.27215]
["bitfinex","ETHUSD",1719006408598,2.13194451,3520.9,3520.8,2.27215]
["bitfinex","ETHUSD",1719006408920,2.13195487,3520.9,3520.8,2.27215]
["bitfinex","ETHUSD",1719006409709,2.13197177,3520.9,3520.8,2.27215]
["bitfinex","ETHUSD",1719006411064,0.49178342,3520.9,3520.8,2.27215]
["bitfinex","ETHUSD",1719006411844,0.49178526,3520.9,3520.8,2.27215]
["bitfinex","ETHUSD",1719006412504,0.49178526,3520.9,3520.8,6.81657]
["bitfinex","ETHUSD",1719006414810,0.877,3521.3,3521.1,2.27201]
["bitfinex","ETHUSD",1719006415149,2.48224229,3521.2,3521.1,2.27201]
["bitfinex","ETHUSD",1719006417832,2.48224229,3521.2,3520.7,2.27223]
["bitfinex","ETHUSD",1719006417833,2.27207,3521.1,3520.7,2.27223]
["bitfinex","ETHUSD",1719006418046,2.27221,3520.8,3520.5,2.27238]
["bitfinex","ETHUSD",1719006418252,0.49180637,3520.7,3520.6,2.27233]
["bitfinex","ETHUSD",1719006418822,0.49181218,3520.7,3520.6,2.27233]
["bitfinex","ETHUSD",1719006420438,0.49181218,3520.7,3520.5,2.27239]
["bitfinex","ETHUSD",1719006420661,4.73775,3520.9,3520.6,2.27233]
["bitfinex","ETHUSD",1719006420960,2.13140885,3520.8,3520.6,2.27233]
["bitfinex","ETHUSD",1719006421265,0.49180893,3520.7,3520.6,2.27233]
["bitfinex","ETHUSD",1719006421429,0.49180893,3520.8,3520.6,2.27233]
["bitfinex","ETHUSD",1719006421628,0.49180893,3520.7,3520.6,2.27233]
["bitfinex","ETHUSD",1719006421845,4.73775,3520.9,3520.6,2.27233]
["bitfinex","ETHUSD",1719006421846,0.49180893,3520.8,3520.6,2.27233]
["bitfinex","ETHUSD",1719006422053,0.49180893,3520.7,3520.6,2.27233]
["bitfinex","ETHUSD",1719006422227,1.63963254,3520.7,3520.6,2.27233]
["bitfinex","ETHUSD",1719006422429,2.13144147,3520.7,3520.6,2.27233]
["bitfinex","ETHUSD",1719006422924,0.49180893,3520.7,3520.6,2.27233]
["bitfinex","ETHUSD",1719006423126,4.73775,3520.9,3520.6,2.27233]
["bitfinex","ETHUSD",1719006423369,2.13147716,3520.8,3520.6,2.27233]
["bitfinex","ETHUSD",1719006423670,2.13147716,3520.7,3520.6,2.27233]
["bitfinex","ETHUSD",1719006424225,2.13147716,3520.7,3520.5,2.27239]
["bitfinex","ETHUSD",1719006424462,0.49181913,3520.6,3520.5,2.27239]
["bitfinex","ETHUSD",1719006425779,2.13140911,3520.6,3520.5,2.27239]
["bitfinex","ETHUSD",1719006426156,2.27215,3520.9,3520.5,2.27239]
["bitfinex","ETHUSD",1719006426478,2.4808262,3520.8,3520.5,2.27239]
["bitfinex","ETHUSD",1719006426705,0.35,3520.8,3520.7,2.27227]
["bitfinex","ETHUSD",1719006426888,1.9890049,3520.9,3520.7,2.27227]
["bitfinex","ETHUSD",1719006427037,2.130808,3520.8,3520.7,2.27227]
["bitfinex","ETHUSD",1719006427238,1.6390049,3520.8,3520.7,2.27227]
["bitfinex","ETHUSD",1719006427437,2.13080636,3520.8,3520.7,2.27227]
["bitfinex","ETHUSD",1719006428645,2.13080636,3520.8,3520.7,7.11784]
["bitfinex","ETHUSD",1719006429256,1.6390049,3520.8,3520.7,7.11784]
["bitfinex","ETHUSD",1719006429465,3.14899,3521.2,3520.9,2.27213]
["bitfinex","ETHUSD",1719006429722,0.35,3521.0,3520.9,2.27213]
["bitfinex","ETHUSD",1719006429866,2.13025109,3521.0,3520.9,2.27213]
["bitfinex","ETHUSD",1719006432205,1.79725109,3521.0,3520.9,2.27213]
["bitfinex","ETHUSD",1719006432383,3.14889,3521.3,3521.0,2.27207]
["bitfinex","ETHUSD",1719006432585,0.84176963,3521.2,3521.0,2.27207]
["bitfinex","ETHUSD",1719006432775,0.49176963,3521.1,3521.0,2.27207]
["bitfinex","ETHUSD",1719006433790,0.84176963,3521.1,3521.0,2.27207]
["bitfinex","ETHUSD",1719006435418,0.84176963,3521.1,3521.0,4.84537]
["bitfinex","ETHUSD",1719006435419,0.35,3521.1,3521.0,4.84537]
["bitfinex","ETHUSD",1719006435579,0.84174654,3521.1,3521.0,4.84537]
["bitfinex","ETHUSD",1719006435764,2.27189,3521.3,3521.0,2.27207]
["bitfinex","ETHUSD",1719006436101,0.49174366,3521.2,3521.0,2.27207]
["bitfinex","ETHUSD",1719006436264,0.49174366,3521.1,3521.0,2.27207]
["bitfinex","ETHUSD",1719006436464,0.49174366,3521.2,3521.0,2.27207]
["bitfinex","ETHUSD",1719006438363,2.27189,3521.3,3521.0,2.27207]
["bitfinex","ETHUSD",1719006438791,0.49174174,3521.2,3521.0,2.27207]
["bitfinex","ETHUSD",1719006438998,0.49174174,3521.1,3521.0,2.27207]
["bitfinex","ETHUSD",1719006441595,0.49174476,3521.1,3521.0,2.27207]
["bitfinex","ETHUSD",1719006442003,2.2719,3521.3,3521.0,2.27207]
["bitfinex","ETHUSD",1719006442201,0.49175171,3521.1,3521.0,2.27207]
["bitfinex","ETHUSD",1719006444704,2.2719,3521.3,3521.0,2.27207]
["bitfinex","ETHUSD",1719006444887,0.49174629,3521.2,3521.0,2.27207]
["bitfinex","ETHUSD",1719006445074,2.2719,3521.3,3521.0,2.27207]
["bitfinex","ETHUSD",1719006445274,0.49174619,3521.1,3521.0,2.27207]
["bitfinex","ETHUSD",1719006445917,0.49174803,3521.2,3521.0,2.27207]
["bitfinex","ETHUSD",1719006447909,0.4917433,3521.1,3521.0,2.27207]
["bitfinex","ETHUSD",1719006450812,2.27183,3521.4,3521.0,2.27207]
["bitfinex","ETHUSD",1719006450990,0.49173956,3521.3,3521.0,2.27207]
["bitfinex","ETHUSD",1719006451192,0.49173956,3521.2,3521.0,2.27207]
["bitfinex","ETHUSD",1719006451416,0.49173956,3521.3,3521.0,2.27207]
["bitfinex","ETHUSD",1719006452030,0.49173956,3521.3,3521.1,2.4881]
["bitfinex","ETHUSD",1719006453737,0.49173956,3521.3,3521.1,2.27201]
["bitfinex","ETHUSD",1719006454148,0.4917021,3521.2,3521.1,2.27201]
["bitfinex","ETHUSD",1719006454534,0.49169736,3521.2,3521.1,2.27201]
["bitfinex","ETHUSD",1719006457114,2.27175,3521.5,3521.2,2.27195]
["bitfinex","ETHUSD",1719006457342,0.84171968,3521.4,3521.2,2.27195]
["bitfinex","ETHUSD",1719006457511,0.49171968,3521.3,3521.2,2.27195]
["bitfinex","ETHUSD",1719006458408,0.49171968,3521.4,3521.2,2.27195]
["bitfinex","ETHUSD",1719006458647,0.28816732,3522.8,3521.2,2.27195]
["bitfinex","ETHUSD",1719006458648,2.3915305,3521.9,3521.4,2.27182]
["bitfinex","ETHUSD",1719006458812,2.3915305,3521.9,3521.5,2.27174]
["bitfinex","ETHUSD",1719006458813,0.35,3521.6,3521.5,2.27174]
["bitfinex","ETHUSD",1719006459013,0.84168729,3521.6,3521.5,2.27174]
["bitfinex","ETHUSD",1719006460110,0.35,3521.6,3521.5,2.27174]
["bitfinex","ETHUSD",1719006460428,0.84169062,3521.6,3521.5,2.27174]
["bitfinex","ETHUSD",1719006461222,0.50869062,3521.6,3521.5,2.27174]
["bitfinex","ETHUSD",1719006463217,0.50870064,3521.6,3521.5,2.27174]
["bitfinex","ETHUSD",1719006463617,0.017,3521.6,3521.5,2.27174]
["bitfinex","ETHUSD",1719006463940,0.50870029,3521.6,3521.5,2.27174]
["bitfinex","ETHUSD",1719006464314,0.50869342,3521.6,3521.5,2.27174]
["bitfinex","ETHUSD",1719006466351,0.50868623,3521.6,3521.5,2.27174]
["bitfinex","ETHUSD",1719006469226,0.49168623,3521.6,3521.5,2.27174]
["bitfinex","ETHUSD",1719006469422,2.3915305,3521.9,3521.5,2.27174]
["bitfinex","ETHUSD",1719006469629,0.35,3521.7,3521.5,2.27174]
["bitfinex","ETHUSD",1719006469933,0.49168054,3521.6,3521.5,2.27174]
["bitfinex","ETHUSD",1719006472465,2.3915305,3521.9,3521.5,2.27174]
["bitfinex","ETHUSD",1719006472659,0.49167828,3521.6,3521.5,2.27174]
["bitfinex","ETHUSD",1719006473059,0.49167617,3521.6,3521.5,2.27174]
["bitfinex","ETHUSD",1719006473626,0.49168773,3521.6,3521.5,2.27174]
["bitfinex","ETHUSD",1719006475643,2.3915305,3521.9,3521.6,2.27168]
["bitfinex","ETHUSD",1719006475865,0.49167621,3521.8,3521.6,2.27168]
["bitfinex","ETHUSD",1719006476162,0.49167621,3521.7,3521.6,2.27168]
["bitfinex","ETHUSD",1719006476824,0.49167621,3521.8,3521.6,2.27168]
["bitfinex","ETHUSD",1719006477150,0.49167621,3521.7,3521.6,2.27168]
["bitfinex","ETHUSD",1719006478745,0.49166542,3521.7,3521.6,2.27168]
["bitfinex","ETHUSD",1719006478939,0.49166542,3521.7,3521.6,4.71948]
["bitfinex","ETHUSD",1719006479668,0.49166542,3521.7,3521.6,2.27168]
["bitfinex","ETHUSD",1719006481073,0.1200305,3521.9,3521.6,2.27168]
["bitfinex","ETHUSD",1719006481376,0.49165514,3521.8,3521.6,2.27168]
["bitfinex","ETHUSD",1719006481583,0.4700305,3521.9,3521.6,2.27168]
["bitfinex","ETHUSD",1719006481584,0.49166164,3521.7,3521.6,2.27168]
["bitfinex","ETHUSD",1719006482158,0.1200305,3521.9,3521.7,2.27162]
["bitfinex","ETHUSD",1719006482489,0.49165485,3521.8,3521.7,2.27162]
["bitfinex","ETHUSD",1719006484083,0.49166703,3521.8,3521.7,2.27162]
["bitfinex","ETHUSD",1719006487195,0.1200305,3521.9,3521.7,2.27162]
["bitfinex","ETHUSD",1719006487394,0.49166137,3521.8,3521.7,2.27162]
["bitfinex","ETHUSD",1719006490196,0.1200305,3521.9,3521.7,2.27162]
["bitfinex","ETHUSD",1719006490509,0.49165974,3521.8,3521.7,2.27162]
["bitfinex","ETHUSD",1719006490690,0.1200305,3521.9,3521.7,2.27162]
["bitfinex","ETHUSD",1719006490867,0.49165431,3521.8,3521.7,2.27162]
["bitfinex","ETHUSD",1719006491258,0.49166147,3521.8,3521.7,2.27162]
["bitfinex","ETHUSD",1719006491599,0.49166147,3521.8,3521.7,4.96512]
["bitfinex","ETHUSD",1719006492013,0.49166147,3521.8,3521.7,2.27162]
["bitfinex","ETHUSD",1719006493387,0.1200305,3521.9,3521.7,2.27162]
["bitfinex","ETHUSD",1719006493713,0.49166106,3521.8,3521.7,2.27162]
["bitfinex","ETHUSD",1719006494414,0.49166106,3521.8,3521.7,4.54325]
["bitfinex","ETHUSD",1719006496475,0.1200305,3521.9,3521.7,4.54325]
["bitfinex","ETHUSD",1719006496714,0.49164699,3521.8,3521.7,4.54325]
["bitfinex","ETHUSD",1719006499319,0.49164699,3521.8,3521.7,2.27162]
["bitfinex","ETHUSD",1719006499521,0.1200305,3521.9,3521.7,2.27162]
["bitfinex","ETHUSD",1719006499818,0.4916603,3521.8,3521.7,2.27162]
["bitfinex","ETHUSD",1719006499976,0.1200305,3521.9,3521.8,2.27156]
["bitfinex","ETHUSD",1719006500179,0.61167549,3521.9,3521.8,4.54312]
["bitfinex","ETHUSD",1719006500414,0.61167549,3521.9,3521.8,2.27156]
["bitfinex","ETHUSD",1719006500635,0.6116686,3521.9,3521.8,2.27156]
["bitfinex","ETHUSD",1719006502202,0.1200305,3521.9,3521.8,2.27156]
["bitfinex","ETHUSD",1719006502397,0.61166997,3521.9,3521.8,2.27156]
["bitfinex","ETHUSD",1719006502810,0.1200305,3521.9,3521.8,2.27156]
["bitfinex","ETHUSD",1719006503188,0.61166755,3521.9,3521.8,2.27156]
["bitfinex","ETHUSD",1719006503598,0.61166755,3521.9,3521.8,4.54312]
["bitfinex","ETHUSD",1719006503986,0.61166755,3521.9,3521.8,2.27156]
["bitfinex","ETHUSD",1719006504187,0.61166755,3521.9,3521.8,4.54312]
["bitfinex","ETHUSD",1719006505834,0.1200305,3521.9,3521.8,4.54312]
["bitfinex","ETHUSD",1719006506158,0.1200305,3521.9,3521.8,6.81468]
["bitfinex","ETHUSD",1719006506356,0.1200305,3521.9,3521.8,9.95718]
["bitfinex","ETHUSD",1719006507329,0.61161572,3521.9,3521.8,9.95718]
["bitfinex","ETHUSD",1719006508441,0.61161572,3521.9,3521.8,12.22874]
["bitfinex","ETHUSD",1719006508645,0.1200305,3521.9,3521.8,12.22874]
["bitfinex","ETHUSD",1719006513892,0.1200305,3521.9,3521.8,13.10574]
["bitfinex","ETHUSD",1719006516793,0.1200305,3521.9,3521.8,9.96324]
["bitfinex","ETHUSD",1719006517598,0.1200305,3521.9,3521.8,12.55574]
["bitfinex","ETHUSD",1719006518448,0.1200305,3521.9,3521.8,13.10574]
["bitfinex","ETHUSD",1719006520057,0.1200305,3521.9,3521.8,15.3773]
["bitfinex","ETHUSD",1719006520255,0.1200305,3521.9,3521.8,13.10574]
["bitfinex","ETHUSD",1719006521983,0.1200305,3521.9,3521.8,12.22874]
["bitfinex","ETHUSD",1719006522179,0.1200305,3521.9,3521.8,13.10574]
["bitfinex","ETHUSD",1719006522479,0.1200305,3521.9,3521.8,13.85574]
["bitfinex","ETHUSD",1719006523066,0.1200305,3521.9,3521.8,16.85574]
["bitfinex","ETHUSD",1719006523991,0.1200305,3521.9,3521.8,16.10574]
["bitfinex","ETHUSD",1719006524989,0.1200305,3521.9,3521.8,16.13574]
["bitfinex","ETHUSD",1719006526560,0.1200305,3521.9,3521.8,18.4073]
["bitfinex","ETHUSD",1719006526900,0.1200305,3521.9,3521.8,15.25874]
["bitfinex","ETHUSD",1719006527099,0.1200305,3521.9,3521.8,16.13574]
["bitfinex","ETHUSD",1719006530497,0.1200305,3521.9,3521.8,13.54324]
["bitfinex","ETHUSD",1719006533516,0.1200305,3521.9,3521.8,15.8148]
["bitfinex","ETHUSD",1719006533717,0.1200305,3521.9,3521.8,16.14024]
["bitfinex","ETHUSD",1719006534010,0.1200305,3521.9,3521.8,18.4118]
["bitfinex","ETHUSD",1719006535684,0.1200305,3521.9,3521.8,16.14024]
["bitfinex","ETHUSD",1719006535885,0.1200305,3521.9,3521.8,18.4118]
["bitfinex","ETHUSD",1719006540717,0.1200305,3521.9,3521.8,19.1618]
["bitfinex","ETHUSD",1719006545265,2.4931305,3522.7,3522.6,6.81312]
["bitfinex","ETHUSD",1719006545435,2.9846244,3522.7,3522.6,8.24012]
["bitfinex","ETHUSD",1719006545772,2.4931305,3522.7,3522.6,8.24012]
["bitfinex","ETHUSD",1719006545965,2.98462431,3522.7,3522.6,8.24012]
["bitfinex","ETHUSD",1719006548428,2.4931305,3522.7,3522.6,8.24012]
["bitfinex","ETHUSD",1719006548631,2.98462483,3522.7,3522.6,8.24012]
["bitfinex","ETHUSD",1719006551586,2.4931305,3522.7,3522.6,8.24012]
["bitfinex","ETHUSD",1719006551876,2.98462523,3522.7,3522.6,8.24012]
["bitfinex","ETHUSD",1719006552486,0.49149473,3522.7,3522.6,8.24012]
["bitfinex","ETHUSD",1719006554666,2.7061,3523.1,3523.0,4.54158]
["bitfinex","ETHUSD",1719006554881,2.7061,3523.1,3523.0,5.09158]
["bitfinex","ETHUSD",1719006554882,3.19755457,3523.1,3523.0,5.09158]
["bitfinex","ETHUSD",1719006555089,3.19755622,3523.1,3523.0,5.09158]
["bitfinex","ETHUSD",1719006555754,3.19754989,3523.1,3523.0,5.09158]
["bitfinex","ETHUSD",1719006556154,0.49144989,3523.1,3523.0,5.09158]
["bitfinex","ETHUSD",1719006556764,3.19754989,3523.1,3523.0,5.09158]
["bitfinex","ETHUSD",1719006557718,2.7061,3523.1,3523.0,5.09158]
["bitfinex","ETHUSD",1719006558001,3.19754209,3523.1,3523.0,5.09158]
["bitfinex","ETHUSD",1719006559220,3.19754209,3523.1,3523.0,7.36237]
["bitfinex","ETHUSD",1719006560680,3.19753071,3523.1,3523.0,7.36237]
["bitfinex","ETHUSD",1719006562524,3.19752355,3523.1,3523.0,7.36237]
["bitfinex","ETHUSD",1719006563484,0.49142355,3523.1,3523.0,7.36237]
["bitfinex","ETHUSD",1719006563907,2.4576,3523.3,3523.2,4.54132]
["bitfinex","ETHUSD",1719006564076,2.94902874,3523.3,3523.2,5.09132]
["bitfinex","ETHUSD",1719006564287,2.4576,3523.3,3523.2,5.09132]
["bitfinex","ETHUSD",1719006564596,2.94902861,3523.3,3523.2,5.09132]
["bitfinex","ETHUSD",1719006565086,2.94902858,3523.3,3523.2,5.09132]
["bitfinex","ETHUSD",1719006567101,2.4576,3523.3,3523.2,5.09132]
["bitfinex","ETHUSD",1719006567307,2.94902727,3523.3,3523.2,5.09132]
["bitfinex","ETHUSD",1719006567515,2.94902727,3523.3,3522.5,2.27105]
["bitfinex","ETHUSD",1719006567516,2.4576,3523.2,3522.9,2.27082]
["bitfinex","ETHUSD",1719006567717,2.76202727,3523.3,3522.9,2.27082]
["bitfinex","ETHUSD",1719006567718,2.4576,3523.0,3522.9,2.27082]
["bitfinex","ETHUSD",1719006567919,2.94902727,3523.0,3522.9,2.27082]
["bitfinex","ETHUSD",1719006570343,2.94908897,3523.0,3522.9,2.27082]
["bitfinex","ETHUSD",1719006571138,2.94908034,3523.0,3522.9,2.27082]
["bitfinex","ETHUSD",1719006573231,2.4576,3523.0,3522.9,2.27082]
["bitfinex","ETHUSD",1719006573547,2.94908517,3523.0,3522.9,2.27082]
["bitfinex","ETHUSD",1719006574043,2.9490816,3523.0,3522.9,2.27082]
["bitfinex","ETHUSD",1719006574409,2.94908685,3523.0,3522.9,2.27082]
["bitfinex","ETHUSD",1719006576547,2.94909394,3523.0,3522.9,2.27082]
["bitfinex","ETHUSD",1719006579519,2.4576,3523.0,3522.9,2.27082]
["bitfinex","ETHUSD",1719006579842,2.94909346,3523.0,3522.9,2.27082]
["bitfinex","ETHUSD",1719006581845,5.21988346,3523.0,3522.7,2.27098]
["bitfinex","ETHUSD",1719006582022,2.5148,3522.8,3522.7,2.27098]
["bitfinex","ETHUSD",1719006582216,3.00629346,3522.8,3522.7,2.27098]
["bitfinex","ETHUSD",1719006582427,2.5148,3522.8,3522.5,2.2711]
["bitfinex","ETHUSD",1719006582608,0.49150874,3522.7,3522.5,2.2711]
["bitfinex","ETHUSD",1719006582950,2.5148,3522.8,3522.6,2.27101]
["bitfinex","ETHUSD",1719006583246,0.49151057,3522.7,3522.6,2.27101]
["bitfinex","ETHUSD",1719006583550,2.5148,3522.8,3522.6,2.27101]
["bitfinex","ETHUSD",1719006583748,2.5148,3522.8,3522.7,2.27098]
["bitfinex","ETHUSD",1719006583955,3.00630893,3522.8,3522.7,2.27098]
["bitfinex","ETHUSD",1719006585744,2.5148,3522.8,3522.7,2.27098]
["bitfinex","ETHUSD",1719006585954,3.00630963,3522.8,3522.7,2.27098]
["bitfinex","ETHUSD",1719006587351,3.00630963,3522.8,3522.2,2.27124]
["bitfinex","ETHUSD",1719006587352,3.00630963,3522.8,3522.4,2.27117]
["bitfinex","ETHUSD",1719006587515,0.49150963,3522.7,3522.6,2.27104]
["bitfinex","ETHUSD",1719006587716,0.49150963,3522.7,3522.5,2.2711]
["bitfinex","ETHUSD",1719006588960,3.00633566,3522.6,3522.2,2.27124]
["bitfinex","ETHUSD",1719006589114,0.49153566,3522.5,3522.2,2.27124]
["bitfinex","ETHUSD",1719006589313,0.49153566,3522.5,3522.2,3.14824]
["bitfinex","ETHUSD",1719006590114,0.49153566,3522.5,3522.3,2.27124]
["bitfinex","ETHUSD",1719006590350,2.5148,3522.4,3522.2,2.27124]
["bitfinex","ETHUSD",1719006590548,0.49153566,3522.3,3522.2,2.27124]
["bitfinex","ETHUSD",1719006592177,0.49154688,3522.3,3522.2,2.27124]
["bitfinex","ETHUSD",1719006592459,4.78591,3522.6,3522.2,2.27124]
["bitfinex","ETHUSD",1719006592634,0.4915469,3522.5,3522.2,2.27124]
["bitfinex","ETHUSD",1719006592833,0.4915469,3522.4,3522.2,2.27124]
["bitfinex","ETHUSD",1719006593047,4.78591,3522.6,3522.2,2.27124]
["bitfinex","ETHUSD",1719006593246,0.49154627,3522.5,3522.2,2.27124]
["bitfinex","ETHUSD",1719006595070,4.78591,3522.6,3522.2,2.27124]
["bitfinex","ETHUSD",1719006595364,0.49154872,3522.5,3522.2,2.27124]
["bitfinex","ETHUSD",1719006595567,0.49154872,3522.4,3522.2,2.27124]
["bitfinex","ETHUSD",1719006595740,0.49154872,3522.3,3522.2,2.27124]
["bitfinex","ETHUSD",1719006595942,4.78591,3522.6,3522.2,2.27124]
["bitfinex","ETHUSD",1719006595943,0.49154872,3522.5,3522.2,2.27124]
["bitfinex","ETHUSD",1719006596138,0.49154872,3522.4,3522.2,2.27124]
["bitfinex","ETHUSD",1719006596357,0.49154872,3522.5,3522.2,2.27124]
["bitfinex","ETHUSD",1719006596548,0.49154872,3522.4,3522.2,2.27124]
["bitfinex","ETHUSD",1719006596739,0.49154872,3522.5,3522.2,2.27124]
["bitfinex","ETHUSD",1719006596956,0.49154872,3522.4,3522.2,2.27124]
["bitfinex","ETHUSD",1719006597187,0.49154872,3522.5,3522.2,2.27124]
["bitfinex","ETHUSD",1719006597329,0.49154872,3522.4,3522.2,2.27124]
["bitfinex","ETHUSD",1719006597529,0.49154872,3522.5,3522.2,2.27124]
["bitfinex","ETHUSD",1719006597846,0.49154872,3522.4,3522.2,2.27124]
["bitfinex","ETHUSD",1719006598209,2.5148,3522.6,3522.4,2.27112]
["bitfinex","ETHUSD",1719006598507,0.49156032,3522.5,3522.4,2.27112]
["bitfinex","ETHUSD",1719006601001,0.4915757,3522.5,3522.4,2.27112]
["bitfinex","ETHUSD",1719006601377,2.5148,3522.6,3522.4,2.27112]
["bitfinex","ETHUSD",1719006601696,0.49156418,3522.5,3522.4,2.27112]
["bitfinex","ETHUSD",1719006602195,0.49155754,3522.5,3522.4,2.27112]
["bitfinex","ETHUSD",1719006603698,0.49155985,3522.5,3522.4,2.27112]
["bitfinex","ETHUSD",1719006606784,2.5148,3522.6,3522.4,2.27112]
["bitfinex","ETHUSD",1719006606977,0.49156173,3522.5,3522.4,2.27112]
["bitfinex","ETHUSD",1719006608598,0.49156173,3522.5,3522.4,4.54229]
["bitfinex","ETHUSD",1719006609798,2.536,3522.7,3522.6,2.27104]
["bitfinex","ETHUSD",1719006610005,2.7625304,3522.7,3522.3,2.27121]
["bitfinex","ETHUSD",1719006610211,0.4915504,3522.6,3522.3,2.27121]
["bitfinex","ETHUSD",1719006610411,0.49156477,3522.5,3522.4,2.27117]
["bitfinex","ETHUSD",1719006613122,2.536,3522.7,3522.5,2.27111]
["bitfinex","ETHUSD",1719006613412,0.49156126,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719006615787,0.15856126,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719006616129,2.536,3522.7,3522.5,2.27111]
["bitfinex","ETHUSD",1719006616279,2.886,3522.7,3522.5,2.27111]
["bitfinex","ETHUSD",1719006617422,0.35,3522.7,3522.6,4.54208]
["bitfinex","ETHUSD",1719006617714,0.35,3522.8,3522.7,2.27092]
["bitfinex","ETHUSD",1719006618605,0.35,3522.8,3522.7,4.5419]
["bitfinex","ETHUSD",1719006618920,3.877,3523.1,3522.8,2.2709]
["bitfinex","ETHUSD",1719006619124,0.35,3522.9,3522.7,2.27092]
["bitfinex","ETHUSD",1719006619414,4.80692,3522.8,3522.5,2.27108]
["bitfinex","ETHUSD",1719006619807,2.536,3522.8,3522.5,2.27108]
["bitfinex","ETHUSD",1719006619981,2.536,3522.8,3522.6,2.27104]
["bitfinex","ETHUSD",1719006620583,2.536,3522.8,3522.5,2.2711]
["bitfinex","ETHUSD",1719006621017,2.62086,3522.9,3522.5,2.2711]
["bitfinex","ETHUSD",1719006622590,0.35,3522.9,3522.7,2.27096]
["bitfinex","ETHUSD",1719006623526,0.35,3522.9,3522.5,2.27108]
["bitfinex","ETHUSD",1719006623527,2.27113,3522.5,3522.1,2.27131]
["bitfinex","ETHUSD",1719006624232,2.27113,3522.5,3522.2,2.27128]
["bitfinex","ETHUSD",1719006625296,4.86375,3522.6,3522.2,2.27128]
["bitfinex","ETHUSD",1719006625524,5.21375,3522.6,3522.2,2.27128]
["bitfinex","ETHUSD",1719006625829,5.35544457,3522.5,3522.1,2.27136]
["bitfinex","ETHUSD",1719006625997,0.49159457,3522.4,3522.1,2.27136]
["bitfinex","ETHUSD",1719006628435,4.86385,3522.5,3522.1,2.27136]
["bitfinex","ETHUSD",1719006628643,0.49160246,3522.4,3522.1,2.27136]
["bitfinex","ETHUSD",1719006628808,4.86385,3522.5,3522.1,2.27136]
["bitfinex","ETHUSD",1719006629003,0.49159767,3522.4,3522.1,2.27136]
["bitfinex","ETHUSD",1719006629241,0.49159767,3522.3,3522.1,2.27136]
["bitfinex","ETHUSD",1719006629453,2.5927,3522.2,3522.0,2.27142]
["bitfinex","ETHUSD",1719006629630,0.49159767,3522.1,3522.0,2.27142]
["bitfinex","ETHUSD",1719006630012,0.49159767,3522.1,3521.8,2.30153]
["bitfinex","ETHUSD",1719006630210,0.49159767,3522.0,3521.8,0.03]
["bitfinex","ETHUSD",1719006630409,3.08429767,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006630614,7.97729767,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006630846,9.00668246,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006631652,9.00677662,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006632209,11.27827662,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006632408,12.15527662,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006632909,15.15527662,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006634539,15.46896781,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006634722,18.23222006,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006637837,18.23222581,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006638260,17.74046781,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006638455,18.23222587,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006638760,15.96072587,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006638942,15.15534285,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006640854,14.66358479,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006641058,15.15533798,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006643333,17.42683798,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006643561,18.232221,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006643756,15.960721,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006644080,18.23223015,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006644677,15.96073015,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006644876,18.23223015,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006645876,15.96073015,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006646378,18.23223015,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006647037,18.23228437,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006647534,17.74046781,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006647746,18.23228392,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006650151,18.23227411,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006653248,18.23227066,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006656360,18.23226831,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006656790,17.74046781,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006656949,18.23226836,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006657360,18.23226483,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006658266,17.89926483,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006659547,17.89927132,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006661459,19.84526547,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006661664,22.11676547,3521.9,3521.8,0.03]
["bitfinex","ETHUSD",1719006661876,2.2724,3520.5,3520.2,2.5954]
["bitfinex","ETHUSD",1719006662049,0.4918301,3520.4,3520.2,2.5954]
["bitfinex","ETHUSD",1719006662904,2.7643001,3520.4,3520.2,2.5954]
["bitfinex","ETHUSD",1719006663078,0.4918301,3520.3,3520.2,2.5954]
["bitfinex","ETHUSD",1719006664879,0.4918874,3520.3,3520.2,2.5954]
["bitfinex","ETHUSD",1719006665264,2.27247,3520.4,3520.2,2.5954]
["bitfinex","ETHUSD",1719006665477,0.49188709,3520.3,3520.2,2.5954]
["bitfinex","ETHUSD",1719006667873,3.14947,3520.4,3520.2,2.5954]
["bitfinex","ETHUSD",1719006668075,0.49188872,3520.3,3520.2,2.5954]
["bitfinex","ETHUSD",1719006668267,2.27273,3520.0,3519.6,2.5954]
["bitfinex","ETHUSD",1719006668475,0.49188872,3519.9,3519.6,2.5954]
["bitfinex","ETHUSD",1719006669098,0.84188872,3519.9,3519.6,2.5954]
["bitfinex","ETHUSD",1719006669288,0.49188872,3519.8,3519.6,2.5954]
["bitfinex","ETHUSD",1719006669810,2.27285,3519.8,3519.6,2.5954]
["bitfinex","ETHUSD",1719006670300,0.49188872,3519.7,3519.6,2.5954]
["bitfinex","ETHUSD",1719006671076,0.49196952,3519.7,3519.6,2.5954]
["bitfinex","ETHUSD",1719006671276,2.76488952,3519.7,3519.6,2.5954]
["bitfinex","ETHUSD",1719006674173,2.76489119,3519.7,3519.6,2.5954]
["bitfinex","ETHUSD",1719006674579,2.27292,3519.7,3519.6,2.5954]
["bitfinex","ETHUSD",1719006674802,2.76489238,3519.7,3519.6,2.5954]
["bitfinex","ETHUSD",1719006675314,2.76489229,3519.7,3519.4,2.27305]
["bitfinex","ETHUSD",1719006675499,0.877,3519.5,3519.1,2.5954]
["bitfinex","ETHUSD",1719006675675,0.49197229,3519.4,3519.1,2.5954]
["bitfinex","ETHUSD",1719006675879,2.27323,3519.3,3519.1,2.5954]
["bitfinex","ETHUSD",1719006676215,0.49197229,3519.2,3519.1,2.5954]
["bitfinex","ETHUSD",1719006677274,0.49204077,3519.2,3519.1,2.5954]
["bitfinex","ETHUSD",1719006678808,2.76528077,3519.2,3519.1,2.5954]
["bitfinex","ETHUSD",1719006680419,2.76528515,3519.2,3519.1,2.5954]
["bitfinex","ETHUSD",1719006680608,0.49204515,3519.2,3519.1,2.5954]
["bitfinex","ETHUSD",1719006681723,0.84204515,3519.2,3518.5,2.643574]
["bitfinex","ETHUSD",1719006681923,2.27343,3519.0,3518.5,4.68983]
["bitfinex","ETHUSD",1719006683586,2.27331,3519.1,3518.6,2.27362]
["bitfinex","ETHUSD",1719006683808,0.49206004,3519.0,3518.6,2.27362]
["bitfinex","ETHUSD",1719006684026,4.75629,3519.5,3518.5,4.68983]
["bitfinex","ETHUSD",1719006684027,0.35,3519.1,3518.5,4.68983]
["bitfinex","ETHUSD",1719006684186,2.27324,3519.2,3518.7,2.27352]
["bitfinex","ETHUSD",1719006684382,2.76537556,3519.1,3518.7,2.27352]
["bitfinex","ETHUSD",1719006684580,0.49205556,3519.0,3518.7,2.27352]
["bitfinex","ETHUSD",1719006686502,3.15032,3519.1,3518.7,2.27352]
["bitfinex","ETHUSD",1719006686686,0.4920539,3519.0,3518.7,2.27352]
["bitfinex","ETHUSD",1719006686881,3.15032,3519.1,3518.7,2.27352]
["bitfinex","ETHUSD",1719006687207,0.49205071,3519.0,3518.7,2.27352]
["bitfinex","ETHUSD",1719006687418,0.49205071,3518.9,3518.7,2.27352]
["bitfinex","ETHUSD",1719006687579,3.15032,3519.1,3518.7,2.27352]
["bitfinex","ETHUSD",1719006687779,0.4920684,3519.0,3518.7,2.27352]
["bitfinex","ETHUSD",1719006688025,3.15032,3519.1,3518.7,2.27352]
["bitfinex","ETHUSD",1719006688323,0.49206404,3519.0,3518.7,2.27352]
["bitfinex","ETHUSD",1719006688483,0.49206404,3518.9,3518.7,2.27352]
["bitfinex","ETHUSD",1719006688825,3.15032,3519.1,3518.7,2.27352]
["bitfinex","ETHUSD",1719006689117,0.49205521,3519.0,3518.7,2.27352]
["bitfinex","ETHUSD",1719006689285,0.49205521,3518.9,3518.7,2.27352]
["bitfinex","ETHUSD",1719006689488,0.49205521,3519.0,3518.7,2.27352]
["bitfinex","ETHUSD",1719006689687,3.15032,3519.1,3518.7,2.27352]
["bitfinex","ETHUSD",1719006689995,0.49207077,3519.0,3518.7,2.27352]
["bitfinex","ETHUSD",1719006690194,0.49207077,3518.9,3518.7,2.27352]
["bitfinex","ETHUSD",1719006690393,0.49207077,3518.8,3518.7,2.27352]
["bitfinex","ETHUSD",1719006690719,2.27338,3519.0,3518.7,2.27352]
["bitfinex","ETHUSD",1719006690893,0.49206476,3518.9,3518.7,2.27352]
["bitfinex","ETHUSD",1719006691103,0.49206476,3518.8,3518.7,2.27352]
["bitfinex","ETHUSD",1719006691598,0.49206476,3518.8,3518.4,9.71375]
["bitfinex","ETHUSD",1719006691792,2.27351,3518.8,3518.4,9.71375]
["bitfinex","ETHUSD",1719006692607,2.27328,3519.2,3518.6,2.4162]
["bitfinex","ETHUSD",1719006692812,2.27331,3519.1,3518.8,2.27344]
["bitfinex","ETHUSD",1719006693025,0.4920641,3519.0,3518.8,2.27344]
["bitfinex","ETHUSD",1719006693190,2.27331,3519.1,3518.8,2.27344]
["bitfinex","ETHUSD",1719006693517,0.49206182,3519.0,3518.9,2.27343]
["bitfinex","ETHUSD",1719006694591,0.49206182,3519.0,3518.7,2.27353]
["bitfinex","ETHUSD",1719006694920,0.49206182,3518.9,3518.8,2.2735]
["bitfinex","ETHUSD",1719006695628,0.49206182,3518.9,3518.8,4.547]
["bitfinex","ETHUSD",1719006695931,3.15019,3519.3,3518.9,2.2734]
["bitfinex","ETHUSD",1719006696110,0.35,3519.2,3518.9,2.2734]
["bitfinex","ETHUSD",1719006696313,0.49205552,3519.1,3518.9,2.2734]
["bitfinex","ETHUSD",1719006696628,2.62324,3519.2,3518.9,2.2734]
["bitfinex","ETHUSD",1719006696629,0.49205552,3519.0,3518.9,2.2734]
["bitfinex","ETHUSD",1719006696830,0.49205552,3519.1,3518.9,2.2734]
["bitfinex","ETHUSD",1719006696999,0.49205552,3519.0,3518.8,2.27345]
["bitfinex","ETHUSD",1719006697204,0.49205552,3518.9,3518.8,2.27345]
["bitfinex","ETHUSD",1719006697621,0.49205552,3519.0,3518.8,2.27345]
["bitfinex","ETHUSD",1719006698813,0.49205552,3519.0,3518.9,2.27343]
["bitfinex","ETHUSD",1719006699140,0.35,3519.2,3519.0,2.27335]
["bitfinex","ETHUSD",1719006699323,0.49206126,3519.1,3519.0,2.27335]
["bitfinex","ETHUSD",1719006700530,0.15906126,3519.1,3519.0,2.27335]
["bitfinex","ETHUSD",1719006700694,0.15906126,3519.1,3519.0,6.82832]
["bitfinex","ETHUSD",1719006702042,3.15005,3519.5,3519.1,2.27325]
["bitfinex","ETHUSD",1719006702407,3.50005,3519.5,3519.1,2.27325]
["bitfinex","ETHUSD",1719006702613,3.50005,3519.5,3519.2,2.27322]
["bitfinex","ETHUSD",1719006703714,1.227,3519.5,3519.2,2.27322]
["bitfinex","ETHUSD",1719006703940,0.35,3519.5,3519.3,2.27315]
["bitfinex","ETHUSD",1719006704442,2.27298,3519.6,3519.3,2.27315]
["bitfinex","ETHUSD",1719006704745,2.62298,3519.6,3519.3,2.27315]
["bitfinex","ETHUSD",1719006704913,0.35,3519.6,3519.4,2.2731]
["bitfinex","ETHUSD",1719006705115,0.35,3519.6,3519.3,2.27317]
["bitfinex","ETHUSD",1719006705510,0.35,3519.6,3519.5,2.27305]
["bitfinex","ETHUSD",1719006705821,0.877,3519.8,3519.5,2.27305]
["bitfinex","ETHUSD",1719006706020,0.35,3519.7,3519.5,2.27305]
["bitfinex","ETHUSD",1719006706622,0.877,3519.8,3519.6,2.27298]
["bitfinex","ETHUSD",1719006706831,1.227,3519.8,3519.6,2.27298]
["bitfinex","ETHUSD",1719006707379,1.227,3519.8,3519.7,2.27292]
["bitfinex","ETHUSD",1719006707732,1.227,3519.8,3519.6,2.27298]
["bitfinex","ETHUSD",1719006708846,0.877,3519.8,3519.6,2.27298]
["bitfinex","ETHUSD",1719006709209,2.27273,3520.0,3519.6,2.27298]
["bitfinex","ETHUSD",1719006709210,0.877,3519.9,3519.6,2.27298]
["bitfinex","ETHUSD",1719006709414,1.227,3519.9,3519.6,2.27298]
["bitfinex","ETHUSD",1719006710434,0.49195281,3519.8,3519.6,2.27298]
["bitfinex","ETHUSD",1719006710651,1.227,3519.9,3519.7,2.27292]
["bitfinex","ETHUSD",1719006710652,0.877,3519.9,3519.7,2.27292]
["bitfinex","ETHUSD",1719006710815,0.49193802,3519.8,3519.7,2.27292]
["bitfinex","ETHUSD",1719006711244,0.49195339,3519.8,3519.7,2.27292]
["bitfinex","ETHUSD",1719006711639,0.877,3519.9,3519.7,2.27292]
["bitfinex","ETHUSD",1719006711955,0.49194642,3519.8,3519.7,2.27292]
["bitfinex","ETHUSD",1719006714392,0.877,3520.0,3519.7,2.27292]
["bitfinex","ETHUSD",1719006714556,0.49194427,3519.8,3519.7,2.27292]
["bitfinex","ETHUSD",1719006715443,0.49194427,3519.9,3519.7,2.27292]
["bitfinex","ETHUSD",1719006715648,0.49194427,3519.8,3519.7,2.27292]
["bitfinex","ETHUSD",1719006717447,0.877,3520.0,3519.7,2.27292]
["bitfinex","ETHUSD",1719006717609,0.49194326,3519.8,3519.7,2.27292]
["bitfinex","ETHUSD",1719006720535,0.877,3520.0,3519.7,2.27292]
["bitfinex","ETHUSD",1719006720656,0.49193578,3519.8,3519.7,2.27292]
["bitfinex","ETHUSD",1719006721058,0.35,3519.9,3519.7,2.27292]
["bitfinex","ETHUSD",1719006721361,0.4919358,3519.8,3519.7,2.27292]
["bitfinex","ETHUSD",1719006722971,0.49193573,3519.8,3519.7,2.27292]
["bitfinex","ETHUSD",1719006726102,0.49194425,3519.8,3519.7,2.27292]
["bitfinex","ETHUSD",1719006728070,0.49194425,3519.8,3519.7,4.54584]
["bitfinex","ETHUSD",1719006728890,5.4518,3520.2,3519.8,2.27284]
["bitfinex","ETHUSD",1719006729107,0.35,3519.9,3519.8,2.27284]
["bitfinex","ETHUSD",1719006729797,0.84192366,3519.9,3519.8,2.27284]
["bitfinex","ETHUSD",1719006730600,0.49192366,3519.9,3519.8,4.54569]
["bitfinex","ETHUSD",1719006732311,0.877,3520.4,3520.2,2.27258]
["bitfinex","ETHUSD",1719006732616,0.49187977,3520.3,3520.2,2.27258]
["bitfinex","ETHUSD",1719006735219,0.877,3520.5,3520.2,2.27258]
["bitfinex","ETHUSD",1719006735409,0.9837435,3520.3,3520.2,2.27258]
["bitfinex","ETHUSD",1719006736383,0.9837435,3520.3,3520.2,4.54517]
["bitfinex","ETHUSD",1719006738232,0.49187192,3520.3,3520.2,4.54517]
["bitfinex","ETHUSD",1719006738539,0.98370956,3520.3,3520.2,4.54517]
["bitfinex","ETHUSD",1719006738745,0.49187192,3520.3,3520.2,4.54517]
["bitfinex","ETHUSD",1719006738954,0.98369766,3520.3,3520.2,4.54517]
["bitfinex","ETHUSD",1719006739448,0.98370204,3520.3,3520.2,4.54517]
["bitfinex","ETHUSD",1719006741325,0.98370264,3520.3,3520.2,4.54517]
["bitfinex","ETHUSD",1719006743048,0.98369872,3520.3,3520.2,4.54517]
["bitfinex","ETHUSD",1719006744756,0.98370359,3520.3,3520.2,4.54517]
["bitfinex","ETHUSD",1719006747264,0.49183167,3520.3,3520.2,4.54517]
["bitfinex","ETHUSD",1719006747604,0.49183167,3520.3,3520.2,6.81776]
["bitfinex","ETHUSD",1719006747766,2.27209,3521.0,3520.6,2.27229]
["bitfinex","ETHUSD",1719006747767,0.35,3520.9,3520.6,2.27229]
["bitfinex","ETHUSD",1719006747966,0.49182073,3520.8,3520.6,2.27229]
["bitfinex","ETHUSD",1719006748122,2.27209,3521.0,3520.6,2.27229]
["bitfinex","ETHUSD",1719006748320,0.49181821,3520.9,3520.6,2.27229]
["bitfinex","ETHUSD",1719006748759,3.3705,3521.1,3520.6,2.27229]
["bitfinex","ETHUSD",1719006748760,0.49181578,3520.8,3520.7,2.27225]
["bitfinex","ETHUSD",1719006750853,0.49180316,3520.8,3520.7,2.27225]
["bitfinex","ETHUSD",1719006751568,0.49180316,3520.8,3520.7,4.54452]
["bitfinex","ETHUSD",1719006753856,2.27196,3521.2,3520.8,2.27215]
["bitfinex","ETHUSD",1719006754165,0.84179243,3521.1,3520.8,2.27215]
["bitfinex","ETHUSD",1719006754375,0.49179243,3521.0,3520.8,2.27215]
["bitfinex","ETHUSD",1719006754560,0.49179243,3520.9,3520.8,2.27215]
["bitfinex","ETHUSD",1719006757168,2.27196,3521.2,3520.9,2.27212]
["bitfinex","ETHUSD",1719006757356,0.8417913,3521.1,3520.9,2.27212]
["bitfinex","ETHUSD",1719006757552,0.35,3521.1,3520.9,2.27212]
["bitfinex","ETHUSD",1719006757765,0.49179009,3521.0,3520.9,2.27212]
["bitfinex","ETHUSD",1719006760229,0.49178945,3521.0,3520.9,2.27212]
["bitfinex","ETHUSD",1719006762480,0.49178945,3521.0,3520.9,4.54426]
["bitfinex","ETHUSD",1719006763207,3.0,3521.3,3521.0,2.27205]
["bitfinex","ETHUSD",1719006763409,0.84176955,3521.2,3521.0,2.27205]
["bitfinex","ETHUSD",1719006763584,0.84176929,3521.2,3521.1,2.27201]
["bitfinex","ETHUSD",1719006763795,0.84176888,3521.2,3521.1,2.27201]
["bitfinex","ETHUSD",1719006764285,0.49176888,3521.2,3521.1,2.27201]
["bitfinex","ETHUSD",1719006766317,2.27176,3521.5,3521.1,2.27201]
["bitfinex","ETHUSD",1719006766491,0.49175663,3521.2,3521.1,2.27201]
["bitfinex","ETHUSD",1719006766891,2.27176,3521.5,3521.1,2.27201]
["bitfinex","ETHUSD",1719006767091,0.35,3521.3,3521.1,2.27201]
["bitfinex","ETHUSD",1719006767301,0.49175722,3521.2,3521.1,2.27201]
["bitfinex","ETHUSD",1719006767501,0.49175722,3521.2,3521.1,6.81603]
["bitfinex","ETHUSD",1719006769632,2.4613,3521.6,3521.5,2.27175]
["bitfinex","ETHUSD",1719006769925,3.30301964,3521.6,3521.5,2.27175]
["bitfinex","ETHUSD",1719006772538,2.8113,3521.6,3521.5,2.27175]
["bitfinex","ETHUSD",1719006772832,3.30301964,3521.6,3521.5,2.27175]
["bitfinex","ETHUSD",1719006775754,3.3030192,3521.6,3521.5,2.27175]
["bitfinex","ETHUSD",1719006776104,2.8113,3521.6,3521.5,2.27175]
["bitfinex","ETHUSD",1719006776335,3.30302029,3521.6,3521.5,2.27175]
["bitfinex","ETHUSD",1719006776661,0.84172029,3521.6,3521.5,2.27175]
["bitfinex","ETHUSD",1719006776940,0.84171961,3521.6,3521.5,2.27175]
["bitfinex","ETHUSD",1719006778847,0.84171812,3521.6,3521.5,2.27175]
["bitfinex","ETHUSD",1719006780518,0.84171812,3521.6,3521.5,4.5435]
["bitfinex","ETHUSD",1719006781129,0.35,3521.6,3521.5,4.5435]
["bitfinex","ETHUSD",1719006781329,0.84168703,3521.6,3521.5,4.5435]
["bitfinex","ETHUSD",1719006784155,0.35,3521.6,3521.5,4.5435]
["bitfinex","ETHUSD",1719006784848,0.84168791,3521.6,3521.5,4.5435]
["bitfinex","ETHUSD",1719006785227,0.84168287,3521.6,3521.5,4.5435]
["bitfinex","ETHUSD",1719006786849,0.49168287,3521.6,3521.5,4.5435]
["bitfinex","ETHUSD",1719006787567,0.35,3521.8,3521.7,2.27163]
["bitfinex","ETHUSD",1719006788067,0.84161085,3521.8,3521.7,2.27163]
["bitfinex","ETHUSD",1719006788731,0.49161085,3521.8,3521.7,4.54326]
["bitfinex","ETHUSD",1719006788948,2.3918,3522.1,3521.9,2.27146]
["bitfinex","ETHUSD",1719006789132,0.4916102,3522.0,3521.9,2.27146]
["bitfinex","ETHUSD",1719006789328,0.8416102,3522.0,3521.9,2.27146]
["bitfinex","ETHUSD",1719006790152,0.4916102,3522.0,3521.9,7.69566]
["bitfinex","ETHUSD",1719006790318,2.27105,3522.6,3522.2,2.27129]
["bitfinex","ETHUSD",1719006790525,0.49154414,3522.5,3522.2,2.27129]
["bitfinex","ETHUSD",1719006790729,0.35,3522.3,3522.2,2.27129]
["bitfinex","ETHUSD",1719006790930,0.84154414,3522.3,3522.2,2.27129]
["bitfinex","ETHUSD",1719006791559,0.84154414,3522.3,3522.2,4.54259]
["bitfinex","ETHUSD",1719006791776,0.49154414,3522.3,3522.2,4.54259]
["bitfinex","ETHUSD",1719006792060,3.0,3522.7,3522.5,2.27111]
["bitfinex","ETHUSD",1719006792275,0.49150143,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719006792424,0.84150143,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719006793495,0.35,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719006793648,0.84151681,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719006793844,0.35,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719006794144,0.84152519,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719006796580,0.35,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719006796783,0.84152881,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719006799879,0.84152719,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719006802757,0.35,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719006802996,0.84152651,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719006803208,0.84152665,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719006803377,0.35,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719006803557,0.8415314,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719006804478,0.84153263,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719006805978,0.35,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719006806175,0.84153349,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719006809309,0.84153391,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719006812283,0.841537,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719006812812,0.84153692,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719006813218,0.84153721,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719006818387,0.017,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719006818617,0.50853703,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719006818993,0.17553703,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719006819322,0.52553703,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719006821118,0.52553703,3522.6,3522.5,3.14811]
["bitfinex","ETHUSD",1719006821522,0.35,3522.6,3522.5,3.14811]
["bitfinex","ETHUSD",1719006825243,0.35,3522.7,3522.6,2.27101]
["bitfinex","ETHUSD",1719006827110,0.35,3522.7,3522.6,4.54205]
["bitfinex","ETHUSD",1719006827606,3.0,3523.0,3522.6,4.54205]
["bitfinex","ETHUSD",1719006827607,3.0,3523.0,3522.8,2.2709]
["bitfinex","ETHUSD",1719006827832,0.35,3522.9,3522.8,2.2709]
["bitfinex","ETHUSD",1719006828747,2.4908,3522.2,3521.1,2.27201]
["bitfinex","ETHUSD",1719006829077,2.2715,3521.9,3521.5,0.877]
["bitfinex","ETHUSD",1719006829371,0.35,3521.7,3521.5,0.877]
["bitfinex","ETHUSD",1719006829533,0.49160576,3521.6,3521.5,0.877]
["bitfinex","ETHUSD",1719006830037,0.49160576,3521.7,3521.5,0.877]
["bitfinex","ETHUSD",1719006830232,0.84160576,3521.7,3521.5,1.191894]
["bitfinex","ETHUSD",1719006830468,5.27137,3522.2,3521.8,2.27154]
["bitfinex","ETHUSD",1719006830653,0.49158674,3522.1,3522.0,0.877]
["bitfinex","ETHUSD",1719006830868,0.84156252,3522.1,3522.0,0.877]
["bitfinex","ETHUSD",1719006831235,0.35,3522.1,3522.0,0.877]
["bitfinex","ETHUSD",1719006831435,0.84159122,3522.1,3522.0,0.877]
["bitfinex","ETHUSD",1719006831943,0.84156355,3522.1,3522.0,0.877]
["bitfinex","ETHUSD",1719006832664,0.49156355,3522.1,3522.0,0.877]
["bitfinex","ETHUSD",1719006832973,0.49156355,3522.1,3522.0,3.14843]
["bitfinex","ETHUSD",1719006833838,2.4908,3522.5,3522.1,2.27135]
["bitfinex","ETHUSD",1719006834040,0.35,3522.3,3522.2,0.877]
["bitfinex","ETHUSD",1719006834373,0.8415751,3522.3,3522.2,0.877]
["bitfinex","ETHUSD",1719006834933,0.8415751,3522.3,3522.2,3.1483]
["bitfinex","ETHUSD",1719006835176,0.4915751,3522.3,3522.2,3.1483]
["bitfinex","ETHUSD",1719006835473,0.4915751,3522.4,3522.2,3.1483]
["bitfinex","ETHUSD",1719006835779,0.4915751,3522.3,3522.2,5.4196]
["bitfinex","ETHUSD",1719006835935,0.4915751,3522.7,3522.4,2.27115]
["bitfinex","ETHUSD",1719006836138,0.35,3522.5,3522.4,3.14815]
["bitfinex","ETHUSD",1719006836458,0.8415751,3522.5,3522.4,3.14815]
["bitfinex","ETHUSD",1719006837043,0.8415751,3522.5,3522.4,5.41932]
["bitfinex","ETHUSD",1719006837044,0.84155721,3522.5,3522.4,5.41932]
["bitfinex","ETHUSD",1719006837265,0.49155721,3522.5,3522.4,5.41932]
["bitfinex","ETHUSD",1719006838776,0.49155721,3522.5,3522.4,4.54232]
["bitfinex","ETHUSD",1719006840155,2.27079,3523.0,3522.6,2.27101]
["bitfinex","ETHUSD",1719006840380,0.35,3522.8,3522.6,2.27101]
["bitfinex","ETHUSD",1719006840578,0.49151767,3522.7,3522.6,2.27101]
["bitfinex","ETHUSD",1719006842358,2.27079,3523.0,3522.6,2.27101]
["bitfinex","ETHUSD",1719006842556,0.35,3522.8,3522.6,2.27101]
["bitfinex","ETHUSD",1719006842927,0.49152416,3522.7,3522.6,2.27101]
["bitfinex","ETHUSD",1719006843583,2.81972416,3522.7,3522.3,2.27123]
["bitfinex","ETHUSD",1719006843799,0.49152416,3522.6,3522.3,2.27123]
["bitfinex","ETHUSD",1719006843951,0.49152416,3522.6,3522.3,2.27124]
["bitfinex","ETHUSD",1719006844374,0.84152416,3522.6,3522.4,2.27117]
["bitfinex","ETHUSD",1719006844579,0.49152416,3522.5,3522.4,2.27117]
["bitfinex","ETHUSD",1719006844967,0.49152416,3522.6,3522.4,2.27117]
["bitfinex","ETHUSD",1719006845293,0.49152416,3522.5,3522.4,2.27117]
["bitfinex","ETHUSD",1719006845504,2.3282,3522.7,3522.4,2.27117]
["bitfinex","ETHUSD",1719006845672,0.49152976,3522.5,3522.4,2.27117]
["bitfinex","ETHUSD",1719006845992,0.49152976,3522.6,3522.4,2.27117]
["bitfinex","ETHUSD",1719006846286,0.84152976,3522.6,3522.4,2.27117]
["bitfinex","ETHUSD",1719006846467,0.49152976,3522.5,3522.4,2.27117]
["bitfinex","ETHUSD",1719006846874,0.49152976,3522.6,3522.4,2.27117]
["bitfinex","ETHUSD",1719006847098,0.49152976,3522.5,3522.4,2.27117]
["bitfinex","ETHUSD",1719006847606,0.84154733,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719006847809,0.49154733,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719006848707,2.3282,3522.7,3522.5,2.27111]
["bitfinex","ETHUSD",1719006848879,0.4915426,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719006849410,0.49154254,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719006849769,0.49154251,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719006851689,0.49154251,3522.6,3522.5,4.54222]
["bitfinex","ETHUSD",1719006851864,2.27081,3523.0,3522.7,2.27096]
["bitfinex","ETHUSD",1719006852062,0.35,3522.8,3522.7,2.27096]
["bitfinex","ETHUSD",1719006852297,0.84152552,3522.8,3522.7,2.27096]
["bitfinex","ETHUSD",1719006854809,0.35,3522.8,3522.7,2.27096]
["bitfinex","ETHUSD",1719006855317,0.84150323,3522.8,3522.7,2.27096]
["bitfinex","ETHUSD",1719006857826,0.35,3522.8,3522.7,2.27096]
["bitfinex","ETHUSD",1719006857986,0.84153997,3522.8,3522.7,2.27096]
["bitfinex","ETHUSD",1719006858366,0.35,3522.8,3522.7,2.27096]
["bitfinex","ETHUSD",1719006859007,0.84152559,3522.8,3522.7,2.27096]
["bitfinex","ETHUSD",1719006861023,0.35,3522.8,3522.7,2.27096]
["bitfinex","ETHUSD",1719006861375,0.84152171,3522.8,3522.7,2.27096]
["bitfinex","ETHUSD",1719006863398,0.35,3522.8,3522.7,2.27096]
["bitfinex","ETHUSD",1719006863810,0.84151231,3522.8,3522.7,2.27096]
["bitfinex","ETHUSD",1719006864250,0.84151026,3522.8,3522.7,2.27096]
["bitfinex","ETHUSD",1719006867203,0.35,3522.8,3522.7,2.27096]
["bitfinex","ETHUSD",1719006867542,0.84150908,3522.8,3522.7,2.27096]
["bitfinex","ETHUSD",1719006867736,0.35,3522.8,3522.7,2.27096]
["bitfinex","ETHUSD",1719006867972,0.84150867,3522.8,3522.7,2.27096]
["bitfinex","ETHUSD",1719006868345,0.84152535,3522.8,3522.7,2.27096]
["bitfinex","ETHUSD",1719006870411,0.35,3522.8,3522.7,2.27096]
["bitfinex","ETHUSD",1719006870614,0.84151576,3522.8,3522.7,2.27096]
["bitfinex","ETHUSD",1719006873414,0.84153544,3522.8,3522.7,2.27096]
["bitfinex","ETHUSD",1719006876513,0.84151843,3522.8,3522.7,2.27096]
["bitfinex","ETHUSD",1719006876955,0.84151741,3522.8,3522.7,2.27096]
["bitfinex","ETHUSD",1719006877874,5.42184741,3522.8,3522.4,2.27116]
["bitfinex","ETHUSD",1719006878080,2.27105,3522.6,3522.1,2.27131]
["bitfinex","ETHUSD",1719006878370,0.49151741,3522.5,3522.2,2.27128]
["bitfinex","ETHUSD",1719006878688,0.49151741,3522.4,3522.2,2.27128]
["bitfinex","ETHUSD",1719006878850,0.49151741,3522.3,3522.2,2.27128]
["bitfinex","ETHUSD",1719006879038,2.27118,3522.4,3522.0,2.27137]
["bitfinex","ETHUSD",1719006879238,0.84151741,3522.3,3522.0,2.27137]
["bitfinex","ETHUSD",1719006879435,0.49158737,3522.2,3522.0,2.27137]
["bitfinex","ETHUSD",1719006879669,0.49158641,3522.1,3522.0,2.27137]
["bitfinex","ETHUSD",1719006880647,0.49158641,3522.1,3522.0,4.5428]
["bitfinex","ETHUSD",1719006881487,0.49158641,3522.1,3522.0,5.4198]
["bitfinex","ETHUSD",1719006881685,0.49158641,3522.1,3522.0,7.36423]
["bitfinex","ETHUSD",1719006881852,0.49158641,3522.1,3522.0,8.24123]
["bitfinex","ETHUSD",1719006882344,3.63996641,3522.1,3521.4,21.84179]
["bitfinex","ETHUSD",1719006882545,2.27152,3521.9,3521.4,19.57]
["bitfinex","ETHUSD",1719006882791,2.76318575,3521.8,3521.3,2.27187]
["bitfinex","ETHUSD",1719006882957,0.49160575,3521.7,3521.4,2.27181]
["bitfinex","ETHUSD",1719006883578,1.81180491,3521.6,3521.4,2.27181]
["bitfinex","ETHUSD",1719006883876,2.30341066,3521.5,3521.4,2.27181]
["bitfinex","ETHUSD",1719006885355,0.49160575,3521.5,3521.4,2.27181]
["bitfinex","ETHUSD",1719006885689,0.49161366,3521.5,3521.4,2.27181]
["bitfinex","ETHUSD",1719006886047,2.27152,3521.9,3521.4,2.27181]
["bitfinex","ETHUSD",1719006886380,2.6533189,3521.8,3521.4,2.27181]
["bitfinex","ETHUSD",1719006886542,2.3033189,3521.7,3521.4,2.27181]
["bitfinex","ETHUSD",1719006886743,2.30332432,3521.6,3521.4,2.27181]
["bitfinex","ETHUSD",1719006886944,0.49161364,3521.5,3521.4,2.27181]
["bitfinex","ETHUSD",1719006887377,0.84161364,3521.8,3521.4,2.27181]
["bitfinex","ETHUSD",1719006887579,2.30329034,3521.7,3521.4,2.27181]
["bitfinex","ETHUSD",1719006887741,2.30329034,3521.6,3521.4,2.27181]
["bitfinex","ETHUSD",1719006887950,2.27152,3521.9,3521.4,2.27181]
["bitfinex","ETHUSD",1719006887951,0.49161364,3521.5,3521.4,2.27181]
["bitfinex","ETHUSD",1719006888154,2.76317364,3521.8,3521.4,2.27181]
["bitfinex","ETHUSD",1719006888342,2.30328176,3521.7,3521.4,2.27181]
["bitfinex","ETHUSD",1719006888573,2.30328176,3521.6,3521.4,2.27181]
["bitfinex","ETHUSD",1719006888780,2.27156,3521.8,3521.4,2.27181]
["bitfinex","ETHUSD",1719006889089,2.30321041,3521.7,3521.2,2.27193]
["bitfinex","ETHUSD",1719006889262,2.76330506,3521.6,3521.3,0.877]
["bitfinex","ETHUSD",1719006889458,0.49161506,3521.5,3521.3,0.877]
["bitfinex","ETHUSD",1719006889662,2.76337506,3521.5,3521.0,2.27204]
["bitfinex","ETHUSD",1719006889895,2.27176,3521.5,3521.2,0.877]
["bitfinex","ETHUSD",1719006890844,2.27169,3521.6,3521.2,0.877]
["bitfinex","ETHUSD",1719006891063,0.49161687,3521.5,3521.2,0.877]
["bitfinex","ETHUSD",1719006891250,2.27169,3521.6,3521.2,0.877]
["bitfinex","ETHUSD",1719006891493,2.62169,3521.6,3521.2,3.14895]
["bitfinex","ETHUSD",1719006896292,2.62169,3521.6,3521.2,5.40615]
["bitfinex","ETHUSD",1719006896671,2.62169,3521.6,3521.3,0.877]
["bitfinex","ETHUSD",1719006898563,0.35,3521.6,3521.3,0.877]
["bitfinex","ETHUSD",1719006900423,0.4916161,3521.5,3521.3,0.877]
["bitfinex","ETHUSD",1719006900724,2.27163,3521.7,3521.3,0.877]
["bitfinex","ETHUSD",1719006901011,0.84161592,3521.6,3521.3,0.877]
["bitfinex","ETHUSD",1719006901176,2.62169,3521.6,3521.3,0.877]
["bitfinex","ETHUSD",1719006901377,2.27169,3521.6,3521.3,0.877]
["bitfinex","ETHUSD",1719006901578,2.27156,3521.8,3521.3,0.877]
["bitfinex","ETHUSD",1719006901579,2.27156,3521.8,3521.3,3.14882]
["bitfinex","ETHUSD",1719006901917,0.8416126,3521.7,3521.5,2.27175]
["bitfinex","ETHUSD",1719006902222,0.4916126,3521.6,3521.5,2.27175]
["bitfinex","ETHUSD",1719006902381,0.4916126,3521.6,3521.5,3.14875]
["bitfinex","ETHUSD",1719006902574,0.4916126,3521.6,3521.5,5.4205]
["bitfinex","ETHUSD",1719006902899,0.4916126,3521.6,3521.5,7.7647]
["bitfinex","ETHUSD",1719006903605,2.27137,3522.1,3521.7,2.2716]
["bitfinex","ETHUSD",1719006903799,0.35,3521.9,3521.7,2.2716]
["bitfinex","ETHUSD",1719006904192,0.49160931,3521.8,3521.7,2.2716]
["bitfinex","ETHUSD",1719006906676,2.27137,3522.1,3521.7,2.2716]
["bitfinex","ETHUSD",1719006906677,0.35,3522.0,3521.7,2.2716]
["bitfinex","ETHUSD",1719006906882,0.49160831,3521.8,3521.7,2.2716]
["bitfinex","ETHUSD",1719006907088,0.49160831,3521.9,3521.7,2.2716]
["bitfinex","ETHUSD",1719006907315,2.27137,3522.1,3521.7,2.2716]
["bitfinex","ETHUSD",1719006907316,0.49160831,3521.8,3521.7,2.2716]
["bitfinex","ETHUSD",1719006908131,0.49160831,3521.8,3521.7,3.1486]
["bitfinex","ETHUSD",1719006908680,0.49160831,3521.8,3521.7,5.42023]
["bitfinex","ETHUSD",1719006909777,2.27131,3522.2,3521.8,2.27152]
["bitfinex","ETHUSD",1719006909990,0.35,3522.0,3521.8,2.27152]
["bitfinex","ETHUSD",1719006910197,0.49160396,3521.9,3521.8,2.27152]
["bitfinex","ETHUSD",1719006910532,2.30370564,3521.9,3521.8,2.27152]
["bitfinex","ETHUSD",1719006912917,1.81177195,3521.9,3521.8,2.27152]
["bitfinex","ETHUSD",1719006913125,0.49160386,3521.9,3521.8,2.27152]
["bitfinex","ETHUSD",1719006913323,1.81177195,3521.9,3521.8,2.27152]
["bitfinex","ETHUSD",1719006913625,1.81177195,3521.9,3521.8,6.81464]
["bitfinex","ETHUSD",1719006913626,0.49160384,3521.9,3521.8,6.81464]
["bitfinex","ETHUSD",1719006914021,2.27105,3522.6,3522.1,2.27136]
["bitfinex","ETHUSD",1719006914220,2.30358549,3522.4,3522.1,2.27136]
["bitfinex","ETHUSD",1719006914425,2.65358549,3522.3,3522.1,2.27136]
["bitfinex","ETHUSD",1719006914627,2.30358549,3522.2,3522.1,6.8141]
["bitfinex","ETHUSD",1719006914826,0.49158233,3522.2,3522.1,9.7083]
["bitfinex","ETHUSD",1719006915029,0.49158233,3522.2,3522.1,10.5853]
["bitfinex","ETHUSD",1719006915712,4.67986,3523.2,3522.7,2.27094]
["bitfinex","ETHUSD",1719006915922,0.35,3522.9,3522.7,2.27094]
["bitfinex","ETHUSD",1719006916108,1.81229171,3522.8,3522.7,2.27094]
["bitfinex","ETHUSD",1719006916308,2.30378244,3522.8,3522.7,2.27094]
["bitfinex","ETHUSD",1719006916519,2.30378244,3522.8,3522.7,4.54192]
["bitfinex","ETHUSD",1719006917033,2.30378244,3522.8,3522.6,2.27104]
["bitfinex","ETHUSD",1719006917189,2.30378244,3522.7,3522.6,2.27104]
["bitfinex","ETHUSD",1719006917798,2.30378244,3522.7,3522.6,4.54208]
["bitfinex","ETHUSD",1719006918442,2.30378244,3522.7,3522.6,2.27104]
["bitfinex","ETHUSD",1719006918638,2.30378244,3522.7,3522.6,4.54208]
["bitfinex","ETHUSD",1719006918936,2.30378244,3522.7,3522.6,6.81312]
["bitfinex","ETHUSD",1719006919238,0.35,3523.0,3522.9,2.27083]
["bitfinex","ETHUSD",1719006919398,2.65386332,3523.0,3522.9,2.27083]
["bitfinex","ETHUSD",1719006920724,2.65386332,3523.0,3522.7,2.27092]
["bitfinex","ETHUSD",1719006920919,2.30386332,3522.9,3522.7,2.27092]
["bitfinex","ETHUSD",1719006921143,2.30386332,3522.8,3522.7,2.27092]
["bitfinex","ETHUSD",1719006922236,2.3038896,3522.8,3522.7,2.27092]
["bitfinex","ETHUSD",1719006922740,0.49151438,3522.8,3522.7,2.27092]
["bitfinex","ETHUSD",1719006923446,2.27073,3523.1,3522.7,2.27092]
["bitfinex","ETHUSD",1719006923647,0.35,3522.9,3522.7,2.27092]
["bitfinex","ETHUSD",1719006923801,2.30404097,3522.8,3522.7,2.27092]
["bitfinex","ETHUSD",1719006925317,2.27073,3523.1,3522.7,2.27092]
["bitfinex","ETHUSD",1719006925510,0.35,3522.9,3522.7,2.27092]
["bitfinex","ETHUSD",1719006925711,2.30421272,3522.8,3522.7,2.27092]
["bitfinex","ETHUSD",1719006928642,2.30427323,3522.8,3522.7,2.27092]
["bitfinex","ETHUSD",1719006930311,2.3042663,3522.8,3522.7,2.27092]
["bitfinex","ETHUSD",1719006930642,4.5951663,3522.8,3522.6,2.27104]
["bitfinex","ETHUSD",1719006930831,2.3042663,3522.7,3522.6,2.27104]
["bitfinex","ETHUSD",1719006931006,2.3042663,3522.7,3522.5,2.2711]
["bitfinex","ETHUSD",1719006931212,2.3042663,3522.6,3522.5,2.2711]
["bitfinex","ETHUSD",1719006931445,0.49154271,3522.6,3522.5,2.32439872]
["bitfinex","ETHUSD",1719006931635,1.81266808,3522.6,3522.5,0.05329872]
["bitfinex","ETHUSD",1719006931839,0.49154315,3522.6,3522.4,2.27117]
["bitfinex","ETHUSD",1719006932162,4.91182,3522.8,3522.5,2.31983441]
["bitfinex","ETHUSD",1719006932355,0.49154334,3522.7,3522.5,2.31983441]
["bitfinex","ETHUSD",1719006932657,0.49154786,3522.6,3522.5,2.31983441]
["bitfinex","ETHUSD",1719006934568,4.56182,3522.8,3522.5,2.31983441]
["bitfinex","ETHUSD",1719006934858,0.49154247,3522.7,3522.5,2.31983441]
["bitfinex","ETHUSD",1719006935017,0.49154247,3522.6,3522.5,2.31983441]
["bitfinex","ETHUSD",1719006937541,2.27092,3522.8,3522.5,2.31983441]
["bitfinex","ETHUSD",1719006937738,0.4915395,3522.6,3522.5,2.31983441]
["bitfinex","ETHUSD",1719006938976,0.4915395,3522.7,3522.5,2.31983441]
["bitfinex","ETHUSD",1719006939173,0.4915395,3522.6,3522.5,2.31983441]
["bitfinex","ETHUSD",1719006939385,0.4915395,3522.7,3522.5,2.31983441]
["bitfinex","ETHUSD",1719006939677,4.56176,3522.9,3522.5,2.31983441]
["bitfinex","ETHUSD",1719006939678,0.4915395,3522.6,3522.5,2.31983441]
["bitfinex","ETHUSD",1719006939839,0.4915395,3522.8,3522.5,2.31983441]
["bitfinex","ETHUSD",1719006940035,2.27098,3522.7,3522.5,0.04873441]
["bitfinex","ETHUSD",1719006940247,0.4915395,3522.6,3522.5,0.04873441]
["bitfinex","ETHUSD",1719006940473,0.4915395,3522.8,3522.5,0.04873441]
["bitfinex","ETHUSD",1719006940677,0.35,3522.7,3522.5,2.31983441]
["bitfinex","ETHUSD",1719006940878,0.49154308,3522.6,3522.5,2.31983441]
["bitfinex","ETHUSD",1719006941402,0.49154358,3522.6,3522.5,2.31983441]
["bitfinex","ETHUSD",1719006941977,0.49154105,3522.6,3522.5,2.31983441]
["bitfinex","ETHUSD",1719006943974,0.49155678,3522.6,3522.5,2.31983441]
["bitfinex","ETHUSD",1719006946549,0.49155678,3522.6,3522.5,4.59094441]
["bitfinex","ETHUSD",1719006946960,2.27079,3523.0,3522.6,2.27099]
["bitfinex","ETHUSD",1719006947160,2.27079,3523.0,3522.7,2.27097]
["bitfinex","ETHUSD",1719006947161,0.35,3522.8,3522.7,2.27097]
["bitfinex","ETHUSD",1719006947389,0.84152837,3522.8,3522.7,2.31975776]
["bitfinex","ETHUSD",1719006948651,0.84152837,3522.8,3522.7,6.86171776]
["bitfinex","ETHUSD",1719006948858,0.49152837,3522.8,3522.7,9.33061776]
["bitfinex","ETHUSD",1719006950047,3.0,3523.4,3523.2,2.27064]
["bitfinex","ETHUSD",1719006950256,3.0,3523.4,3523.3,2.27059]
["bitfinex","ETHUSD",1719006950457,3.0,3523.4,3523.3,2.3191558]
["bitfinex","ETHUSD",1719006950458,3.35,3523.4,3523.3,2.3191558]
["bitfinex","ETHUSD",1719006950748,5.00451995,3523.4,3523.3,0.0485658]
["bitfinex","ETHUSD",1719006951149,5.00451995,3523.4,3523.2,2.27065]
["bitfinex","ETHUSD",1719006951383,4.513051,3523.4,3523.3,0.0485658]
["bitfinex","ETHUSD",1719006951584,5.00452367,3523.4,3523.3,0.0485658]
["bitfinex","ETHUSD",1719006952095,5.00452367,3523.4,3523.2,2.27065]
["bitfinex","ETHUSD",1719006952248,4.513051,3523.4,3523.3,0.0485658]
["bitfinex","ETHUSD",1719006952449,5.00452436,3523.4,3523.2,2.27065]
["bitfinex","ETHUSD",1719006952751,0.49147336,3523.3,3523.2,2.27065]
["bitfinex","ETHUSD",1719006953155,4.513051,3523.4,3523.2,2.27065]
["bitfinex","ETHUSD",1719006953360,0.49147395,3523.3,3523.2,2.27065]
["bitfinex","ETHUSD",1719006955752,0.49147395,3523.3,3523.0,2.27073]
["bitfinex","ETHUSD",1719006956090,0.49147395,3523.2,3522.9,2.27079]
["bitfinex","ETHUSD",1719006956401,0.35,3523.0,3522.9,2.27079]
["bitfinex","ETHUSD",1719006956553,0.84148921,3523.0,3522.9,2.27079]
["bitfinex","ETHUSD",1719006959404,0.8414928,3523.0,3522.9,2.27079]
["bitfinex","ETHUSD",1719006959966,0.84148971,3523.0,3522.9,2.27079]
["bitfinex","ETHUSD",1719006960206,0.84148971,3523.0,3522.9,2.31891273]
["bitfinex","ETHUSD",1719006960409,0.35,3523.0,3522.9,2.27079]
["bitfinex","ETHUSD",1719006960626,0.35,3523.0,3522.9,4.58976273]
["bitfinex","ETHUSD",1719006960916,0.49147276,3523.1,3522.9,2.31891273]
["bitfinex","ETHUSD",1719006961210,3.0,3523.3,3522.9,4.58976273]
["bitfinex","ETHUSD",1719006961211,0.49147276,3523.0,3522.9,4.58976273]
["bitfinex","ETHUSD",1719006961773,3.0,3523.4,3523.2,2.27063]
["bitfinex","ETHUSD",1719006961971,0.84145581,3523.3,3523.2,2.27063]
["bitfinex","ETHUSD",1719006963748,0.84145581,3523.3,3523.2,4.54129]
["bitfinex","ETHUSD",1719006964094,0.49145581,3523.3,3523.2,4.54129]
["bitfinex","ETHUSD",1719006964697,2.2706,3523.3,3522.9,2.27085]
["bitfinex","ETHUSD",1719006964897,3.2087,3523.2,3522.9,2.27085]
["bitfinex","ETHUSD",1719006965218,3.2087,3523.2,3523.0,2.27079]
["bitfinex","ETHUSD",1719006965219,0.49142808,3523.1,3523.0,2.27079]
["bitfinex","ETHUSD",1719006966331,0.49142808,3523.1,3523.0,2.24279]
["bitfinex","ETHUSD",1719006967093,0.15842808,3523.1,3523.0,2.24279]
["bitfinex","ETHUSD",1719006967336,2.15712808,3523.2,3523.0,2.24279]
["bitfinex","ETHUSD",1719006967510,2.50712808,3523.2,3523.0,2.24279]
["bitfinex","ETHUSD",1719006968997,0.35,3523.2,3523.1,2.27072]
["bitfinex","ETHUSD",1719006969709,0.35,3523.2,3523.1,2.12872]
["bitfinex","ETHUSD",1719006976241,0.35,3523.2,3523.1,2.17668992]
["bitfinex","ETHUSD",1719006977609,0.49144948,3523.2,3523.1,2.17668992]
["bitfinex","ETHUSD",1719006977956,0.49144948,3523.3,3523.1,2.17668992]
["bitfinex","ETHUSD",1719006978158,0.49145139,3523.2,3523.1,2.17668992]
["bitfinex","ETHUSD",1719006980150,3.2087,3523.4,3523.1,2.17668992]
["bitfinex","ETHUSD",1719006980151,3.2087,3523.4,3523.2,2.27063]
["bitfinex","ETHUSD",1719006980339,0.84144754,3523.3,3523.2,2.27063]
["bitfinex","ETHUSD",1719006983036,0.35,3523.3,3523.2,2.27063]
["bitfinex","ETHUSD",1719006983364,0.84143685,3523.3,3523.2,2.27063]
["bitfinex","ETHUSD",1719006983861,0.84143634,3523.3,3523.2,2.27063]
["bitfinex","ETHUSD",1719006984823,0.84143651,3523.3,3523.2,2.27063]
["bitfinex","ETHUSD",1719006986356,0.35,3523.3,3523.2,2.27063]
["bitfinex","ETHUSD",1719006986658,0.84143657,3523.3,3523.2,2.27063]
["bitfinex","ETHUSD",1719006986829,0.35,3523.3,3523.2,2.27063]
["bitfinex","ETHUSD",1719006987277,0.84143656,3523.3,3523.2,2.27063]
["bitfinex","ETHUSD",1719006989626,0.84145688,3523.3,3523.2,2.27063]
["bitfinex","ETHUSD",1719006990650,0.84145688,3523.3,3523.2,6.94849]
["bitfinex","ETHUSD",1719006990963,0.49145688,3523.3,3523.2,9.21915]
["bitfinex","ETHUSD",1719006991358,0.49145688,3523.3,3523.2,9.266895]
["bitfinex","ETHUSD",1719006991675,3.0,3524.3,3523.2,9.266895]
["bitfinex","ETHUSD",1719006991676,0.877,3524.2,3524.0,2.27014]
["bitfinex","ETHUSD",1719006991869,1.3502827,3524.1,3524.0,2.27014]
["bitfinex","ETHUSD",1719006992032,1.7002827,3524.1,3524.0,2.27014]
["bitfinex","ETHUSD",1719006992234,6.51351431,3524.1,3524.0,2.27014]
["bitfinex","ETHUSD",1719006992657,4.208934,3524.1,3524.0,2.27014]
["bitfinex","ETHUSD",1719006992971,2.65457894,3524.1,3524.0,4.54028]
["bitfinex","ETHUSD",1719006995529,2.65457894,3524.1,3524.0,2.27014]
["bitfinex","ETHUSD",1719006995737,2.65470005,3524.1,3524.0,2.27014]
["bitfinex","ETHUSD",1719006996243,0.35,3524.1,3524.0,2.27014]
["bitfinex","ETHUSD",1719006996434,0.84132121,3524.1,3524.0,2.27014]
["bitfinex","ETHUSD",1719006996629,2.65470966,3524.1,3524.0,2.27014]
["bitfinex","ETHUSD",1719006996843,2.65471902,3524.1,3524.0,2.27014]
["bitfinex","ETHUSD",1719006998576,2.65471902,3524.1,3524.0,4.54028]
["bitfinex","ETHUSD",1719006998746,0.35,3524.1,3524.0,2.27014]
["bitfinex","ETHUSD",1719006998947,0.35,3524.1,3523.9,2.27017]
["bitfinex","ETHUSD",1719006998948,0.49132763,3524.2,3524.1,2.27006]
["bitfinex","ETHUSD",1719006999279,2.65455719,3524.2,3524.1,2.27006]
["bitfinex","ETHUSD",1719007000439,2.60455719,3524.2,3524.1,2.27006]
["bitfinex","ETHUSD",1719007001772,0.79132763,3524.2,3524.1,2.27006]
["bitfinex","ETHUSD",1719007002081,0.35,3524.2,3524.1,2.27006]
["bitfinex","ETHUSD",1719007002255,2.16324739,3524.2,3523.9,2.27017]
["bitfinex","ETHUSD",1719007002441,2.69024739,3524.1,3523.9,2.27017]
["bitfinex","ETHUSD",1719007002641,1.81324739,3524.0,3523.9,2.27017]
["bitfinex","ETHUSD",1719007004843,0.877,3524.1,3523.9,2.27017]
["bitfinex","ETHUSD",1719007005051,1.81325169,3524.0,3523.9,2.27017]
["bitfinex","ETHUSD",1719007005684,1.81322941,3524.0,3523.9,2.27017]
["bitfinex","ETHUSD",1719007005986,1.81322941,3524.0,3523.8,2.27026]
["bitfinex","ETHUSD",1719007006477,1.81322941,3524.0,3523.9,0.04744375]
["bitfinex","ETHUSD",1719007008088,1.81329818,3524.0,3523.9,0.04744375]
["bitfinex","ETHUSD",1719007009180,4.08343818,3524.0,3523.9,0.04744375]
["bitfinex","ETHUSD",1719007010355,4.57482415,3524.0,3523.9,0.04744375]
["bitfinex","ETHUSD",1719007011259,2.76152642,3524.0,3523.9,0.04744375]
["bitfinex","ETHUSD",1719007011470,4.57475602,3524.0,3523.9,0.04744375]
["bitfinex","ETHUSD",1719007014378,4.57487021,3524.0,3523.9,0.04744375]
["bitfinex","ETHUSD",1719007014578,4.57487021,3524.0,3523.7,2.27033]
["bitfinex","ETHUSD",1719007014909,2.27014,3524.0,3523.7,2.27033]
["bitfinex","ETHUSD",1719007015113,2.30475087,3523.9,3523.7,2.27033]
["bitfinex","ETHUSD",1719007015280,2.30475087,3523.8,3523.7,2.27033]
["bitfinex","ETHUSD",1719007015602,2.30473182,3523.8,3523.7,2.27033]
["bitfinex","ETHUSD",1719007017582,2.3047508,3523.8,3523.7,2.27033]
["bitfinex","ETHUSD",1719007018776,2.3047508,3523.8,3523.6,2.27039]
["bitfinex","ETHUSD",1719007019003,2.3047508,3523.7,3523.6,2.27039]
["bitfinex","ETHUSD",1719007020524,2.27021,3523.9,3523.6,2.27039]
["bitfinex","ETHUSD",1719007020679,2.30475147,3523.7,3523.6,2.27039]
["bitfinex","ETHUSD",1719007021078,2.30475147,3523.7,3523.6,2.31794769]
["bitfinex","ETHUSD",1719007023212,2.30471143,3523.7,3523.6,2.31794769]
["bitfinex","ETHUSD",1719007023532,0.49137441,3523.7,3523.6,2.31794769]
["bitfinex","ETHUSD",1719007024023,2.3047242,3523.7,3523.6,2.31794769]
["bitfinex","ETHUSD",1719007024314,2.30472923,3523.7,3523.6,2.31794769]
["bitfinex","ETHUSD",1719007024680,2.30472923,3523.7,3523.6,0.04755769]
["bitfinex","ETHUSD",1719007025215,2.30472923,3523.7,3523.5,2.27045]
["bitfinex","ETHUSD",1719007025414,2.30472923,3523.6,3523.5,2.27045]
["bitfinex","ETHUSD",1719007026135,1.81335579,3523.6,3523.5,2.27045]
["bitfinex","ETHUSD",1719007026295,2.30471967,3523.6,3523.5,2.27045]
["bitfinex","ETHUSD",1719007026737,2.30471967,3523.6,3523.2,4.56531]
["bitfinex","ETHUSD",1719007026887,4.57523967,3523.5,3523.2,2.2947]
["bitfinex","ETHUSD",1719007027103,2.30471967,3523.4,3523.2,2.2947]
["bitfinex","ETHUSD",1719007027446,2.30471967,3523.3,3523.2,2.2947]
["bitfinex","ETHUSD",1719007029235,2.27052,3523.5,3523.2,2.2947]
["bitfinex","ETHUSD",1719007029542,2.30471638,3523.4,3523.2,2.2947]
["bitfinex","ETHUSD",1719007029758,2.30471638,3523.3,3523.2,2.2947]
["bitfinex","ETHUSD",1719007030044,2.27066,3523.2,3522.8,2.27091]
["bitfinex","ETHUSD",1719007030347,0.49140104,3523.1,3522.8,4.66641]
["bitfinex","ETHUSD",1719007030561,2.30460599,3523.1,3522.8,4.66641]
["bitfinex","ETHUSD",1719007030717,0.49140104,3523.0,3522.8,5.54341]
["bitfinex","ETHUSD",1719007030918,0.49140104,3522.9,3522.8,5.54341]
["bitfinex","ETHUSD",1719007031136,0.49140104,3523.1,3522.8,5.54341]
["bitfinex","ETHUSD",1719007031313,0.49140104,3523.0,3522.8,5.54341]
["bitfinex","ETHUSD",1719007031516,0.49140104,3523.1,3522.8,5.54341]
["bitfinex","ETHUSD",1719007031727,0.49140104,3523.0,3522.8,5.54341]
["bitfinex","ETHUSD",1719007032051,0.49140104,3522.9,3522.8,5.54341]
["bitfinex","ETHUSD",1719007032360,2.27066,3523.2,3522.8,5.54341]
["bitfinex","ETHUSD",1719007032656,2.3045012,3523.1,3522.8,5.54341]
["bitfinex","ETHUSD",1719007032822,0.49141551,3523.1,3522.8,5.54341]
["bitfinex","ETHUSD",1719007033159,2.27066,3523.2,3522.8,5.54341]
["bitfinex","ETHUSD",1719007033160,0.49141542,3523.0,3522.8,5.54341]
["bitfinex","ETHUSD",1719007033448,0.49141542,3522.9,3522.8,5.54341]
["bitfinex","ETHUSD",1719007033605,0.49141542,3523.1,3522.8,5.54341]
["bitfinex","ETHUSD",1719007034328,1.81306217,3523.0,3522.8,5.54341]
["bitfinex","ETHUSD",1719007034527,0.49141542,3522.9,3522.8,5.54341]
["bitfinex","ETHUSD",1719007034904,0.49141542,3523.1,3522.8,5.54341]
["bitfinex","ETHUSD",1719007035109,2.30450303,3523.0,3522.8,5.54341]
["bitfinex","ETHUSD",1719007035350,0.49141542,3522.9,3522.8,5.54341]
["bitfinex","ETHUSD",1719007035558,2.27066,3523.2,3522.8,5.54341]
["bitfinex","ETHUSD",1719007035860,2.27066,3523.2,3522.9,2.27085]
["bitfinex","ETHUSD",1719007035861,2.30453525,3523.1,3522.9,2.27085]
["bitfinex","ETHUSD",1719007036157,2.30453525,3523.0,3522.9,2.27085]
["bitfinex","ETHUSD",1719007038673,2.30539941,3523.0,3522.9,2.27085]
["bitfinex","ETHUSD",1719007039576,2.30539941,3523.0,3522.8,4.6664]
["bitfinex","ETHUSD",1719007039727,0.49142582,3522.9,3522.8,6.93732]
["bitfinex","ETHUSD",1719007040368,0.49142582,3522.9,3522.8,4.6664]
["bitfinex","ETHUSD",1719007041546,2.30503353,3522.9,3522.8,2.2709]
["bitfinex","ETHUSD",1719007041759,2.30519253,3522.9,3522.8,2.2709]
["bitfinex","ETHUSD",1719007042163,1.81379269,3522.9,3522.8,2.2709]
["bitfinex","ETHUSD",1719007042345,2.30525336,3522.9,3522.8,2.2709]
["bitfinex","ETHUSD",1719007042542,2.30525336,3522.9,3522.5,2.2711]
["bitfinex","ETHUSD",1719007042543,4.57611336,3522.9,3522.5,2.2711]
["bitfinex","ETHUSD",1719007042749,2.30496691,3522.8,3522.5,2.2711]
["bitfinex","ETHUSD",1719007043073,2.30496691,3522.7,3522.5,2.2711]
["bitfinex","ETHUSD",1719007043397,2.27093,3522.8,3522.1,2.27134]
["bitfinex","ETHUSD",1719007043398,2.30496691,3522.6,3522.1,2.27134]
["bitfinex","ETHUSD",1719007043577,2.30496691,3522.5,3522.2,0.877]
["bitfinex","ETHUSD",1719007043753,2.27093,3522.8,3522.2,0.877]
["bitfinex","ETHUSD",1719007043754,0.49148571,3522.4,3522.2,0.877]
["bitfinex","ETHUSD",1719007043952,2.62093,3522.8,3522.2,0.877]
["bitfinex","ETHUSD",1719007044196,2.30483628,3522.7,3522.2,0.877]
["bitfinex","ETHUSD",1719007044355,2.30483628,3522.6,3522.2,0.877]
["bitfinex","ETHUSD",1719007044567,0.49149618,3522.5,3522.2,0.877]
["bitfinex","ETHUSD",1719007044887,2.27099,3522.7,3522.3,2.27123]
["bitfinex","ETHUSD",1719007045084,2.30485248,3522.6,3522.3,2.27123]
["bitfinex","ETHUSD",1719007045289,2.30485248,3522.5,3522.3,2.27123]
["bitfinex","ETHUSD",1719007045445,0.49149821,3522.4,3522.3,2.27123]
["bitfinex","ETHUSD",1719007045638,0.49149821,3522.6,3522.3,2.27123]
["bitfinex","ETHUSD",1719007046092,1.81334461,3522.5,3522.3,2.27123]
["bitfinex","ETHUSD",1719007046259,0.49149821,3522.4,3522.3,2.27123]
["bitfinex","ETHUSD",1719007046642,0.49149821,3522.6,3522.3,2.27123]
["bitfinex","ETHUSD",1719007046848,1.81330854,3522.5,3522.3,2.27123]
["bitfinex","ETHUSD",1719007047082,0.49149821,3522.4,3522.3,2.27123]
["bitfinex","ETHUSD",1719007047944,0.49152366,3522.4,3522.1,2.27134]
["bitfinex","ETHUSD",1719007048171,4.7338,3523.0,3522.1,2.27134]
["bitfinex","ETHUSD",1719007048172,0.49152366,3522.3,3522.1,2.27134]
["bitfinex","ETHUSD",1719007048355,2.463,3522.5,3522.1,2.27134]
["bitfinex","ETHUSD",1719007048657,2.30474974,3522.4,3522.1,2.27134]
["bitfinex","ETHUSD",1719007048859,0.49154431,3522.3,3522.2,2.2713]
["bitfinex","ETHUSD",1719007049552,0.49154431,3522.4,3522.2,2.2713]
["bitfinex","ETHUSD",1719007050169,0.49154431,3522.4,3522.0,2.27143]
["bitfinex","ETHUSD",1719007050390,1.81291062,3522.3,3522.0,2.27143]
["bitfinex","ETHUSD",1719007050591,0.49154431,3522.2,3522.0,2.27143]
["bitfinex","ETHUSD",1719007050759,2.76285431,3522.2,3521.8,2.27156]
["bitfinex","ETHUSD",1719007050976,2.27131,3522.2,3521.8,2.27156]
["bitfinex","ETHUSD",1719007051187,0.49158364,3522.1,3521.9,0.04664788]
["bitfinex","ETHUSD",1719007051503,2.27131,3522.2,3521.9,0.04664788]
["bitfinex","ETHUSD",1719007051864,0.49158472,3522.1,3521.9,0.04664788]
["bitfinex","ETHUSD",1719007052065,2.27131,3522.2,3521.9,0.04664788]
["bitfinex","ETHUSD",1719007052266,0.49158251,3522.1,3521.9,0.04664788]
["bitfinex","ETHUSD",1719007052475,2.27131,3522.2,3521.9,0.04664788]
["bitfinex","ETHUSD",1719007054217,0.49159213,3522.1,3521.9,0.04664788]
["bitfinex","ETHUSD",1719007054382,2.27131,3522.2,3521.9,0.04664788]
["bitfinex","ETHUSD",1719007054563,0.49159411,3522.1,3521.9,0.04664788]
["bitfinex","ETHUSD",1719007054767,2.27138,3522.1,3521.9,0.04664788]
["bitfinex","ETHUSD",1719007055014,2.27138,3522.1,3521.7,2.27157]
["bitfinex","ETHUSD",1719007055185,2.27138,3522.1,3522.0,0.0468079]
["bitfinex","ETHUSD",1719007055377,2.76297467,3522.1,3521.7,2.27157]
["bitfinex","ETHUSD",1719007055578,4.73438,3522.1,3522.0,0.04692615]
["bitfinex","ETHUSD",1719007055802,5.2259764,3522.1,3521.7,2.27157]
["bitfinex","ETHUSD",1719007055975,4.73438,3522.1,3522.0,0.04692615]
["bitfinex","ETHUSD",1719007056294,4.89297685,3522.1,3521.7,2.27157]
["bitfinex","ETHUSD",1719007056503,2.463,3522.1,3522.0,0.04692615]
["bitfinex","ETHUSD",1719007056810,2.954597,3522.1,3521.7,2.27157]
["bitfinex","ETHUSD",1719007057103,4.73443,3522.1,3522.0,0.04692615]
["bitfinex","ETHUSD",1719007057280,4.73443,3522.1,3521.7,2.27157]
["bitfinex","ETHUSD",1719007057491,4.73443,3522.1,3522.0,0.04692615]
["bitfinex","ETHUSD",1719007057699,5.22602703,3522.1,3521.7,2.27157]
["bitfinex","ETHUSD",1719007058025,4.73443,3522.1,3522.0,0.04692615]
["bitfinex","ETHUSD",1719007058188,5.22602706,3522.1,3521.7,2.27157]
["bitfinex","ETHUSD",1719007058375,4.73443,3522.1,3522.0,0.04692615]
["bitfinex","ETHUSD",1719007058572,5.22602697,3522.1,3521.7,2.27157]
["bitfinex","ETHUSD",1719007058902,4.73443,3522.1,3522.0,0.04692615]
["bitfinex","ETHUSD",1719007059107,5.22602757,3522.1,3521.7,2.27157]
["bitfinex","ETHUSD",1719007059308,4.73443,3522.1,3521.7,2.27157]
["bitfinex","ETHUSD",1719007059507,4.73443,3522.1,3522.0,0.04692615]
["bitfinex","ETHUSD",1719007059669,5.2260276,3522.1,3521.7,2.27157]
["bitfinex","ETHUSD",1719007059874,4.73443,3522.1,3522.0,0.04692615]
["bitfinex","ETHUSD",1719007060113,5.2260276,3522.1,3521.7,2.27157]
["bitfinex","ETHUSD",1719007060325,4.73443,3522.1,3522.0,0.04692615]
["bitfinex","ETHUSD",1719007060611,5.22602749,3522.1,3522.0,0.04692615]
["bitfinex","ETHUSD",1719007060818,5.22602749,3522.1,3521.7,2.27157]
["bitfinex","ETHUSD",1719007060977,4.73443,3522.1,3521.8,0.04696984]
["bitfinex","ETHUSD",1719007061605,2.2715,3521.9,3521.8,0.04696984]
["bitfinex","ETHUSD",1719007061784,2.2715,3521.9,3521.3,2.27186]
["bitfinex","ETHUSD",1719007062110,2.2715,3521.9,3521.4,0.04726646]
["bitfinex","ETHUSD",1719007062111,2.6215,3521.9,3521.4,0.04726646]
["bitfinex","ETHUSD",1719007062669,2.27163,3521.7,3521.4,0.04726646]
["bitfinex","ETHUSD",1719007069918,2.62157,3521.8,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007070408,0.49160971,3521.7,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007070616,2.62157,3521.8,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007070839,0.49160967,3521.7,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007071057,2.27157,3521.8,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007071213,0.49160931,3521.7,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007071544,2.62157,3521.8,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007071744,0.49160886,3521.7,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007071944,2.27157,3521.8,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007072149,0.49160907,3521.7,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007072446,0.49160899,3521.6,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007072650,2.62157,3521.8,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007072959,0.4916096,3521.7,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007073247,0.4916096,3521.6,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007073446,0.4916096,3521.7,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007076037,2.27157,3521.8,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007076038,0.49160826,3521.6,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007076242,2.27157,3521.8,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007076449,0.49160816,3521.7,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007076615,0.49160816,3521.6,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007076810,0.49160816,3521.7,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007079251,0.49160787,3521.6,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007079549,0.4916079,3521.5,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007080628,0.49160797,3521.5,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007081461,2.27157,3521.8,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007081757,0.49160797,3521.7,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007082058,0.49160797,3521.6,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007082263,0.49160797,3521.5,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007084567,2.27157,3521.8,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007084770,0.49160771,3521.7,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007084970,0.49160771,3521.6,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007085169,0.49160771,3521.5,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007087752,0.49160768,3521.5,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007088179,2.27157,3521.8,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007088354,0.49160771,3521.7,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007088568,0.49160771,3521.6,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007088759,0.49160771,3521.5,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007090990,0.49160766,3521.5,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007094002,0.49160763,3521.5,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007097040,2.27157,3521.8,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007097334,0.49160742,3521.7,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007097532,2.27157,3521.8,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007097841,0.49160733,3521.7,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007098019,0.49160733,3521.6,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007098224,0.49160753,3521.7,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007098430,0.49160753,3521.6,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007098638,0.49160753,3521.5,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007100456,2.27157,3521.8,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007100763,0.49160752,3521.7,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007100962,0.49160752,3521.6,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007101136,0.49160752,3521.5,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007103355,0.49160876,3521.5,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007103572,0.49160877,3521.5,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007104067,2.27157,3521.8,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007104268,0.49160901,3521.7,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007106561,2.27157,3521.8,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007106754,0.49160918,3521.7,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007106948,2.27157,3521.8,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007107266,0.49160918,3521.7,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007107585,0.49160918,3521.6,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007107749,0.49160918,3521.5,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007108171,0.49160918,3521.7,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007108381,0.49160918,3521.6,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007108565,0.49160918,3521.5,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007108767,0.49160918,3521.7,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007109786,0.49160797,3521.6,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007109995,0.49160797,3521.5,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007110163,0.49160797,3521.7,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007110485,0.49160797,3521.6,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007110791,0.49160797,3521.5,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007110986,0.49160797,3521.7,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007112809,2.27157,3521.8,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007112954,0.4916081,3521.7,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007115864,0.4916081,3521.6,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007116277,0.4916081,3521.5,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007116477,0.49160844,3521.5,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007117130,2.27157,3521.8,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007117260,0.49160845,3521.7,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007117460,0.49160845,3521.6,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007117708,0.49160845,3521.5,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007119113,2.27157,3521.8,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007119310,0.49160831,3521.7,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007119468,0.49160831,3521.6,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007119818,0.49160831,3521.5,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007119973,0.49160831,3521.7,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007120173,0.49160831,3521.6,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007120488,0.49160831,3521.5,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007120681,0.49160831,3521.7,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007122410,0.49160847,3521.6,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007122580,0.49160847,3521.5,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007122775,0.49160847,3521.7,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007123007,0.49160847,3521.6,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007123182,0.49160847,3521.5,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007125221,2.27157,3521.8,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007125385,0.49160834,3521.7,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007125587,2.27157,3521.8,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007125820,0.49160823,3521.7,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007125987,0.49160823,3521.6,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007126321,2.27157,3521.8,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007126322,0.49160837,3521.5,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007128546,0.49160825,3521.5,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007131621,0.4916084,3521.5,3521.4,2.31906646]
["bitfinex","ETHUSD",1719007132129,0.4916084,3521.5,3521.4,0.04726646]
["bitfinex","ETHUSD",1719007132500,0.4916084,3521.5,3521.2,2.27194]
["bitfinex","ETHUSD",1719007132690,0.4916084,3521.4,3521.3,0.04744908]
["bitfinex","ETHUSD",1719007132894,0.4916084,3521.4,3521.2,2.27194]
["bitfinex","ETHUSD",1719007133085,0.4916084,3521.5,3521.3,0.04744908]
["bitfinex","ETHUSD",1719007133325,0.4916084,3521.5,3521.2,2.27194]
["bitfinex","ETHUSD",1719007133620,0.4916084,3521.5,3521.4,0.04742723]
["bitfinex","ETHUSD",1719007134025,0.4916084,3521.5,3521.2,2.27194]
["bitfinex","ETHUSD",1719007134230,0.4916084,3521.5,3521.3,0.04744908]
["bitfinex","ETHUSD",1719007134428,0.4916084,3521.5,3521.2,2.27194]
["bitfinex","ETHUSD",1719007134590,2.2717,3521.6,3521.3,0.04744908]
["bitfinex","ETHUSD",1719007134790,0.49161054,3521.4,3521.2,2.27194]
["bitfinex","ETHUSD",1719007135024,2.2717,3521.6,3521.2,2.27194]
["bitfinex","ETHUSD",1719007135218,0.49161058,3521.5,3521.3,0.04744908]
["bitfinex","ETHUSD",1719007135429,0.49161058,3521.4,3521.2,2.27194]
["bitfinex","ETHUSD",1719007135599,0.49161058,3521.3,3521.2,2.27194]
["bitfinex","ETHUSD",1719007136732,0.49161058,3521.3,3521.2,6.79439]
["bitfinex","ETHUSD",1719007137733,2.27159,3521.8,3521.2,6.79439]
["bitfinex","ETHUSD",1719007137941,0.49160985,3521.7,3521.4,2.27179]
["bitfinex","ETHUSD",1719007138090,0.49160967,3521.6,3521.4,2.27179]
["bitfinex","ETHUSD",1719007138292,0.49160967,3521.5,3521.4,2.27179]
["bitfinex","ETHUSD",1719007138734,0.49160967,3521.6,3521.4,2.27179]
["bitfinex","ETHUSD",1719007138903,0.49160967,3521.5,3521.4,2.27179]
["bitfinex","ETHUSD",1719007140833,0.49160985,3521.7,3521.5,2.27175]
["bitfinex","ETHUSD",1719007141129,0.49160758,3521.6,3521.5,2.27175]
["bitfinex","ETHUSD",1719007141830,0.49160758,3521.6,3521.5,9.18235]
["bitfinex","ETHUSD",1719007142208,0.49160985,3521.7,3521.6,6.81507]
["bitfinex","ETHUSD",1719007142407,0.49160985,3521.7,3521.6,15.00386]
["bitfinex","ETHUSD",1719007143396,0.49160985,3521.7,3521.6,17.27555]
["bitfinex","ETHUSD",1719007144330,2.15269877,3522.6,3522.5,9.18043]
["bitfinex","ETHUSD",1719007144546,3.1476,3523.3,3523.0,2.27078]
["bitfinex","ETHUSD",1719007144698,0.84147277,3523.2,3523.0,2.27078]
["bitfinex","ETHUSD",1719007145031,0.49147277,3523.1,3523.0,2.27078]
["bitfinex","ETHUSD",1719007146402,0.49147242,3523.1,3523.0,2.27078]
["bitfinex","ETHUSD",1719007149549,0.877,3523.3,3523.0,2.27078]
["bitfinex","ETHUSD",1719007149844,0.4914668,3523.2,3523.0,2.27078]
["bitfinex","ETHUSD",1719007150005,0.4914668,3523.1,3523.0,2.27078]
["bitfinex","ETHUSD",1719007152751,3.1476,3523.3,3523.0,2.27078]
["bitfinex","ETHUSD",1719007152909,0.49146954,3523.2,3523.0,2.27078]
["bitfinex","ETHUSD",1719007153235,0.49146869,3523.1,3523.0,2.27078]
["bitfinex","ETHUSD",1719007156041,0.49146263,3523.1,3523.0,2.27078]
["bitfinex","ETHUSD",1719007156439,0.49146263,3523.1,3523.0,2.31677635]
["bitfinex","ETHUSD",1719007158967,6.14754,3523.4,3523.0,2.31677635]
["bitfinex","ETHUSD",1719007159114,0.49146231,3523.1,3523.0,2.31677635]
["bitfinex","ETHUSD",1719007162155,5.27054,3523.4,3523.0,2.31677635]
["bitfinex","ETHUSD",1719007162459,2.30500015,3523.3,3523.0,2.31677635]
["bitfinex","ETHUSD",1719007162635,0.49146631,3523.2,3523.0,2.31677635]
["bitfinex","ETHUSD",1719007162838,0.49146631,3523.1,3523.0,2.31677635]
["bitfinex","ETHUSD",1719007163351,0.49146592,3523.1,3523.0,2.31677635]
["bitfinex","ETHUSD",1719007164455,0.49146777,3523.1,3523.0,2.31677635]
["bitfinex","ETHUSD",1719007165426,0.49146762,3523.1,3523.0,2.31677635]
["bitfinex","ETHUSD",1719007166975,0.49146762,3523.1,3523.0,0.04599635]
["bitfinex","ETHUSD",1719007167428,0.49146762,3523.1,3522.9,2.27085]
["bitfinex","ETHUSD",1719007167628,2.27067,3523.2,3523.0,0.04590235]
["bitfinex","ETHUSD",1719007167828,0.49146839,3523.1,3523.0,0.04590235]
["bitfinex","ETHUSD",1719007168437,2.27067,3523.2,3523.0,0.04590235]
["bitfinex","ETHUSD",1719007168626,0.49146826,3523.1,3523.0,0.04590235]
["bitfinex","ETHUSD",1719007169472,0.49146826,3523.1,3523.0,2.31669235]
["bitfinex","ETHUSD",1719007169983,0.15846826,3523.1,3523.0,2.31669235]
["bitfinex","ETHUSD",1719007170184,0.15846826,3523.2,3523.0,2.31669235]
["bitfinex","ETHUSD",1719007170485,2.27061,3523.3,3523.0,2.31669235]
["bitfinex","ETHUSD",1719007172586,1.81343958,3523.2,3523.0,2.31669235]
["bitfinex","ETHUSD",1719007172753,1.81343113,3523.2,3523.0,2.31669235]
["bitfinex","ETHUSD",1719007173079,2.27061,3523.3,3523.0,2.31669235]
["bitfinex","ETHUSD",1719007173581,1.81345503,3523.2,3523.0,2.31669235]
["bitfinex","ETHUSD",1719007174851,2.27061,3523.3,3523.0,2.31669235]
["bitfinex","ETHUSD",1719007175056,1.81345364,3523.2,3523.0,2.31669235]
["bitfinex","ETHUSD",1719007176881,2.27061,3523.3,3523.0,2.31669235]
["bitfinex","ETHUSD",1719007177055,1.81343372,3523.2,3523.0,2.31669235]
["bitfinex","ETHUSD",1719007177782,2.27061,3523.3,3523.0,2.31669235]
["bitfinex","ETHUSD",1719007178163,1.81343898,3523.2,3523.0,2.31669235]
["bitfinex","ETHUSD",1719007179043,4.08409898,3523.2,3523.0,2.31669235]
["bitfinex","ETHUSD",1719007179239,1.81347778,3523.1,3523.0,0.04590235]
["bitfinex","ETHUSD",1719007179946,2.30496083,3523.1,3523.0,0.04590235]
["bitfinex","ETHUSD",1719007180973,2.3048905,3523.1,3523.0,0.04590235]
["bitfinex","ETHUSD",1719007181488,2.30488782,3523.1,3523.0,0.04590235]
["bitfinex","ETHUSD",1719007181982,2.30488811,3523.1,3523.0,0.04590235]
["bitfinex","ETHUSD",1719007184168,2.30488369,3523.1,3523.0,0.04590235]
["bitfinex","ETHUSD",1719007184575,2.30488369,3523.1,3523.0,2.31669235]
["bitfinex","ETHUSD",1719007184978,2.30488369,3523.1,3523.0,0.04590235]
["bitfinex","ETHUSD",1719007186494,2.30488369,3523.1,3523.0,2.31669235]
["bitfinex","ETHUSD",1719007186661,2.30488369,3523.1,3523.0,0.04590235]
["bitfinex","ETHUSD",1719007187192,4.575635,3523.1,3523.0,0.04590235]
["bitfinex","ETHUSD",1719007187398,4.575635,3523.1,3522.7,2.27098]
["bitfinex","ETHUSD",1719007187695,2.304915,3523.0,3522.8,0.04582476]
["bitfinex","ETHUSD",1719007187992,2.304915,3522.9,3522.7,2.27098]
["bitfinex","ETHUSD",1719007188199,2.304915,3522.8,3522.7,2.27098]
["bitfinex","ETHUSD",1719007190122,2.27081,3523.0,3522.7,2.27098]
["bitfinex","ETHUSD",1719007190260,0.49148751,3522.8,3522.7,2.27098]
["bitfinex","ETHUSD",1719007190459,2.30497682,3522.8,3522.6,2.27104]
["bitfinex","ETHUSD",1719007190726,2.30496865,3522.7,3522.6,2.27104]
["bitfinex","ETHUSD",1719007193399,2.30494884,3522.7,3522.6,2.27104]
["bitfinex","ETHUSD",1719007196300,1.81346,3522.7,3522.6,2.27104]
["bitfinex","ETHUSD",1719007196602,2.27081,3523.0,3522.7,2.27097]
["bitfinex","ETHUSD",1719007196909,2.30496435,3522.9,3522.7,2.27097]
["bitfinex","ETHUSD",1719007197210,2.30496435,3522.8,3522.7,2.27097]
["bitfinex","ETHUSD",1719007199484,0.49148862,3522.8,3522.7,2.27097]
["bitfinex","ETHUSD",1719007199993,0.49148712,3522.8,3522.7,2.27097]
["bitfinex","ETHUSD",1719007200378,0.49148707,3522.8,3522.7,2.27097]
["bitfinex","ETHUSD",1719007200570,0.4914691,3522.8,3522.7,2.27097]
["bitfinex","ETHUSD",1719007201865,2.27067,3523.2,3522.9,2.27085]
["bitfinex","ETHUSD",1719007202115,0.49146872,3523.1,3522.7,2.27098]
["bitfinex","ETHUSD",1719007202407,2.76225872,3523.0,3522.7,2.27098]
["bitfinex","ETHUSD",1719007202576,0.49146872,3522.9,3522.4,2.27116]
["bitfinex","ETHUSD",1719007202778,0.49146872,3522.8,3522.6,2.27104]
["bitfinex","ETHUSD",1719007203294,0.49146872,3522.7,3522.2,2.3733]
["bitfinex","ETHUSD",1719007203493,0.877,3523.4,3522.5,2.27111]
["bitfinex","ETHUSD",1719007203494,2.3777,3523.0,3522.5,2.27111]
["bitfinex","ETHUSD",1719007203700,0.49146872,3522.9,3522.7,2.27096]
["bitfinex","ETHUSD",1719007203998,0.49146872,3522.9,3522.1,0.877]
["bitfinex","ETHUSD",1719007203999,2.27099,3522.7,3521.8,2.3733]
["bitfinex","ETHUSD",1719007204179,2.27099,3522.7,3522.0,2.27143]
["bitfinex","ETHUSD",1719007204180,2.27124,3522.3,3522.0,2.27143]
["bitfinex","ETHUSD",1719007204514,0.49146872,3522.2,3522.0,2.27143]
["bitfinex","ETHUSD",1719007204971,4.64894,3522.3,3522.0,2.27143]
["bitfinex","ETHUSD",1719007205173,0.49159615,3522.2,3522.0,2.27143]
["bitfinex","ETHUSD",1719007205375,0.49159615,3522.1,3522.0,2.27143]
["bitfinex","ETHUSD",1719007206810,2.27156,3521.8,3521.3,2.27188]
["bitfinex","ETHUSD",1719007207726,2.27156,3521.8,3521.5,2.27175]
["bitfinex","ETHUSD",1719007208927,3.1485,3521.9,3521.5,2.27175]
["bitfinex","ETHUSD",1719007209240,3.1485,3521.9,3521.4,2.27182]
["bitfinex","ETHUSD",1719007209241,2.76317515,3521.8,3521.4,2.27182]
["bitfinex","ETHUSD",1719007209389,2.27157,3521.8,3521.4,2.27182]
["bitfinex","ETHUSD",1719007211634,2.27157,3521.8,3521.2,2.27189]
["bitfinex","ETHUSD",1719007211635,2.2717,3521.6,3521.2,2.27189]
["bitfinex","ETHUSD",1719007211791,2.27163,3521.7,3521.3,2.27188]
["bitfinex","ETHUSD",1719007214748,2.27163,3521.7,3521.1,2.27201]
["bitfinex","ETHUSD",1719007214749,2.27175,3521.6,3521.1,2.27201]
["bitfinex","ETHUSD",1719007214919,2.62175,3521.6,3521.1,2.27201]
["bitfinex","ETHUSD",1719007215349,4.99945,3521.6,3521.1,2.27201]
["bitfinex","ETHUSD",1719007215527,4.99945,3521.6,3521.2,0.0395019]
["bitfinex","ETHUSD",1719007215936,4.64945,3521.6,3521.2,0.0395019]
["bitfinex","ETHUSD",1719007216141,4.64945,3521.6,3521.1,2.27201]
["bitfinex","ETHUSD",1719007216823,4.64945,3521.6,3520.7,5.52253]
["bitfinex","ETHUSD",1719007216824,4.64945,3521.6,3521.2,2.27194]
["bitfinex","ETHUSD",1719007217033,3.14888,3521.4,3521.3,0.03948005]
["bitfinex","ETHUSD",1719007217340,2.27189,3521.3,3520.8,2.2722]
["bitfinex","ETHUSD",1719007218417,2.27203,3521.1,3520.8,2.2722]
["bitfinex","ETHUSD",1719007219259,2.27208,3521.0,3520.6,2.27227]
["bitfinex","ETHUSD",1719007219456,2.27208,3521.0,3520.6,2.27231]
["bitfinex","ETHUSD",1719007219655,2.27208,3521.0,3520.7,2.27226]
["bitfinex","ETHUSD",1719007220766,2.27208,3521.0,3520.6,2.27233]
["bitfinex","ETHUSD",1719007221097,2.27208,3521.0,3520.7,2.27227]
["bitfinex","ETHUSD",1719007221905,3.14908,3521.0,3520.7,2.27227]
["bitfinex","ETHUSD",1719007222705,3.14908,3521.0,3520.8,0.03985934]
["bitfinex","ETHUSD",1719007224706,2.27208,3521.0,3520.8,0.03985934]
["bitfinex","ETHUSD",1719007224917,0.877,3520.9,3520.8,0.03985934]
["bitfinex","ETHUSD",1719007229328,0.877,3520.9,3520.8,2.31206934]
["bitfinex","ETHUSD",1719007231038,0.877,3520.9,3520.8,0.03985934]
["bitfinex","ETHUSD",1719007231446,2.62209,3521.0,3520.8,0.03985934]
["bitfinex","ETHUSD",1719007231602,0.877,3520.9,3520.8,0.03985934]
["bitfinex","ETHUSD",1719007231999,2.27209,3521.0,3520.8,0.03985934]
["bitfinex","ETHUSD",1719007232236,0.877,3520.9,3520.8,0.03985934]
["bitfinex","ETHUSD",1719007232416,0.877,3520.9,3520.8,2.31206934]
["bitfinex","ETHUSD",1719007234128,1.3687927,3520.9,3520.8,2.31206934]
["bitfinex","ETHUSD",1719007235110,1.36879224,3520.9,3520.8,2.31206934]
["bitfinex","ETHUSD",1719007238260,0.877,3520.9,3520.8,2.31206934]
["bitfinex","ETHUSD",1719007238466,1.36879581,3520.9,3520.8,2.31206934]
["bitfinex","ETHUSD",1719007239159,0.49179581,3520.9,3520.8,2.31206934]
["bitfinex","ETHUSD",1719007239465,1.36879581,3520.9,3520.8,0.03985934]
["bitfinex","ETHUSD",1719007241374,1.36879842,3520.9,3520.8,0.03985934]
["bitfinex","ETHUSD",1719007242183,0.49179842,3520.9,3520.8,0.03985934]
["bitfinex","ETHUSD",1719007242327,1.36879842,3520.9,3520.8,0.03985934]
["bitfinex","ETHUSD",1719007242662,1.3687984,3520.9,3520.8,0.03985934]
["bitfinex","ETHUSD",1719007243740,1.0357984,3520.9,3520.8,0.03985934]
["bitfinex","ETHUSD",1719007244068,0.544,3520.9,3520.8,0.03985934]
["bitfinex","ETHUSD",1719007244230,1.0357954,3520.9,3520.8,0.03985934]
["bitfinex","ETHUSD",1719007244630,1.0357984,3520.9,3520.8,0.03985934]
["bitfinex","ETHUSD",1719007247579,0.544,3520.9,3520.8,0.03985934]
["bitfinex","ETHUSD",1719007247764,1.0357992,3520.9,3520.8,0.03985934]
["bitfinex","ETHUSD",1719007250239,1.3687992,3520.9,3520.8,0.03985934]
["bitfinex","ETHUSD",1719007250736,1.36879938,3520.9,3520.8,0.03985934]
["bitfinex","ETHUSD",1719007251179,0.49179938,3520.9,3520.8,0.03985934]
["bitfinex","ETHUSD",1719007251341,0.877,3520.9,3520.8,0.03985934]
["bitfinex","ETHUSD",1719007251546,1.36879929,3520.9,3520.8,0.03985934]
["bitfinex","ETHUSD",1719007253851,1.36879895,3520.9,3520.8,0.03985934]
["bitfinex","ETHUSD",1719007254277,3.64093895,3520.9,3520.8,0.03985934]
["bitfinex","ETHUSD",1719007254447,4.69720685,3520.9,3520.5,2.2724]
["bitfinex","ETHUSD",1719007254648,4.69720685,3520.9,3520.6,0.04020952]
["bitfinex","ETHUSD",1719007254649,0.877,3520.7,3520.6,0.04020952]
["bitfinex","ETHUSD",1719007254875,1.36879895,3520.7,3520.6,0.04020952]
["bitfinex","ETHUSD",1719007255651,1.36879895,3520.7,3520.6,2.31253952]
["bitfinex","ETHUSD",1719007255652,0.49179895,3520.7,3520.6,2.31253952]
["bitfinex","ETHUSD",1719007255855,1.36879895,3520.7,3520.6,2.31253952]
["bitfinex","ETHUSD",1719007256448,1.36879895,3520.7,3520.6,0.04020952]
["bitfinex","ETHUSD",1719007256674,1.36879895,3520.7,3520.4,2.27246]
["bitfinex","ETHUSD",1719007256981,1.36879895,3520.7,3520.2,2.27259]
["bitfinex","ETHUSD",1719007256982,2.76414505,3520.6,3520.5,0.04027691]
["bitfinex","ETHUSD",1719007257149,3.14933,3520.6,3520.5,0.04027691]
["bitfinex","ETHUSD",1719007257353,3.64116259,3520.6,3520.2,2.27259]
["bitfinex","ETHUSD",1719007257576,2.27233,3520.6,3520.5,0.03895634]
["bitfinex","ETHUSD",1719007257896,0.877,3520.5,3520.3,2.2725]
["bitfinex","ETHUSD",1719007258197,0.49182459,3520.4,3520.3,2.2725]
["bitfinex","ETHUSD",1719007259966,0.49182123,3520.4,3520.3,2.2725]
["bitfinex","ETHUSD",1719007260509,0.877,3520.5,3520.3,2.2725]
["bitfinex","ETHUSD",1719007260810,2.42423124,3520.4,3520.3,2.2725]
["bitfinex","ETHUSD",1719007261807,2.477,3520.9,3519.7,3.0]
["bitfinex","ETHUSD",1719007261808,3.16734846,3521.3,3520.5,2.444]
["bitfinex","ETHUSD",1719007262005,0.877,3520.9,3520.7,2.27225]
["bitfinex","ETHUSD",1719007262211,2.27195,3521.2,3520.7,2.27225]
["bitfinex","ETHUSD",1719007262212,2.42452051,3520.8,3520.7,2.27225]
["bitfinex","ETHUSD",1719007262406,2.27196,3521.2,3520.8,2.27214]
["bitfinex","ETHUSD",1719007262407,0.877,3521.1,3520.8,2.27214]
["bitfinex","ETHUSD",1719007262583,2.4246446,3521.0,3520.8,2.27215]
["bitfinex","ETHUSD",1719007262786,2.62196,3521.2,3520.8,2.27215]
["bitfinex","ETHUSD",1719007262787,2.4246446,3520.9,3520.8,2.27215]
["bitfinex","ETHUSD",1719007263807,2.4246446,3520.9,3520.8,6.81657]
["bitfinex","ETHUSD",1719007263977,2.4246446,3520.9,3520.8,9.26057]
["bitfinex","ETHUSD",1719007264179,1.93292643,3520.9,3520.8,9.26057]
["bitfinex","ETHUSD",1719007264509,0.877,3521.5,3521.4,2.27182]
["bitfinex","ETHUSD",1719007264713,3.30177524,3521.5,3521.4,2.27182]
["bitfinex","ETHUSD",1719007265409,2.42477524,3521.5,3521.4,2.27182]
["bitfinex","ETHUSD",1719007265599,4.7485,3521.9,3521.6,2.27168]
["bitfinex","ETHUSD",1719007265798,1.227,3521.7,3521.6,2.27168]
["bitfinex","ETHUSD",1719007266103,3.65184136,3521.7,3521.6,0.03864611]
["bitfinex","ETHUSD",1719007268624,3.65182945,3521.7,3521.6,0.03864611]
["bitfinex","ETHUSD",1719007269114,1.69069222,3521.7,3521.6,0.03864611]
["bitfinex","ETHUSD",1719007269298,3.6242137,3521.7,3521.6,0.03864611]
["bitfinex","ETHUSD",1719007271548,3.4822137,3521.7,3521.6,0.03864611]
["bitfinex","ETHUSD",1719007271725,2.99060197,3521.7,3521.6,0.03864611]
["bitfinex","ETHUSD",1719007272023,3.48229998,3521.7,3521.6,0.03864611]
["bitfinex","ETHUSD",1719007274811,3.48280519,3521.7,3521.6,0.03864611]
["bitfinex","ETHUSD",1719007276718,5.75443519,3521.7,3521.6,0.03864611]
["bitfinex","ETHUSD",1719007276917,7.15320655,3521.7,3521.6,0.03864611]
["bitfinex","ETHUSD",1719007277112,7.15320655,3521.7,3521.4,2.27181]
["bitfinex","ETHUSD",1719007277455,0.877,3521.5,3521.4,2.27181]
["bitfinex","ETHUSD",1719007277660,3.30280519,3521.5,3521.4,2.27181]
["bitfinex","ETHUSD",1719007277952,3.30332187,3521.5,3521.4,2.27181]
["bitfinex","ETHUSD",1719007278466,3.30332187,3521.5,3521.3,2.27188]
["bitfinex","ETHUSD",1719007278467,3.3033278,3521.5,3521.3,2.27188]
["bitfinex","ETHUSD",1719007278620,2.4263278,3521.4,3521.3,2.27188]
["bitfinex","ETHUSD",1719007280953,0.877,3521.5,3521.4,2.27182]
["bitfinex","ETHUSD",1719007281253,1.36871463,3521.5,3521.4,2.27182]
["bitfinex","ETHUSD",1719007281451,3.30323868,3521.5,3521.4,2.27182]
["bitfinex","ETHUSD",1719007282817,3.30323868,3521.5,3521.4,2.31023064]
["bitfinex","ETHUSD",1719007284016,3.30302247,3521.5,3521.4,2.31023064]
["bitfinex","ETHUSD",1719007284222,3.30302379,3521.5,3521.4,2.31023064]
["bitfinex","ETHUSD",1719007285346,2.42602379,3521.5,3521.4,2.31023064]
["bitfinex","ETHUSD",1719007287125,6.14856,3521.8,3521.5,2.27174]
["bitfinex","ETHUSD",1719007287361,2.42600342,3521.7,3521.5,2.27174]
["bitfinex","ETHUSD",1719007287557,2.28430086,3521.6,3521.5,2.27174]
["bitfinex","ETHUSD",1719007287760,2.77594394,3521.6,3521.5,2.27174]
["bitfinex","ETHUSD",1719007288467,2.77595042,3521.6,3521.5,2.27174]
["bitfinex","ETHUSD",1719007290059,2.77591708,3521.6,3521.5,2.27174]
["bitfinex","ETHUSD",1719007290472,0.35,3521.6,3521.5,2.27174]
["bitfinex","ETHUSD",1719007290671,2.77592772,3521.6,3521.5,2.27174]
["bitfinex","ETHUSD",1719007290839,2.77592772,3521.6,3521.4,2.27181]
["bitfinex","ETHUSD",1719007291042,2.42592772,3521.5,3521.4,2.27181]
["bitfinex","ETHUSD",1719007293455,1.9342157,3521.5,3521.4,4.54363]
["bitfinex","ETHUSD",1719007293777,4.20579997,3521.8,3521.4,2.27181]
["bitfinex","ETHUSD",1719007293934,5.92458586,3521.7,3521.4,2.27181]
["bitfinex","ETHUSD",1719007294279,2.42594586,3521.6,3521.5,2.27175]
["bitfinex","ETHUSD",1719007295565,2.77594586,3521.6,3521.5,2.27175]
["bitfinex","ETHUSD",1719007295967,2.77594586,3521.6,3521.5,4.63325]
["bitfinex","ETHUSD",1719007296264,2.42594586,3521.6,3521.5,4.63325]
["bitfinex","ETHUSD",1719007296471,2.27157,3521.8,3521.5,2.27175]
["bitfinex","ETHUSD",1719007296666,2.2844442,3521.7,3521.5,2.27175]
["bitfinex","ETHUSD",1719007296869,2.42613942,3521.6,3521.5,2.27175]
["bitfinex","ETHUSD",1719007297173,2.42612734,3521.6,3521.5,2.27175]
["bitfinex","ETHUSD",1719007297761,2.42612734,3521.6,3521.5,2.31016609]
["bitfinex","ETHUSD",1719007299687,2.27157,3521.8,3521.5,4.58191609]
["bitfinex","ETHUSD",1719007299977,2.27157,3521.8,3521.5,2.31016609]
["bitfinex","ETHUSD",1719007299978,2.42631541,3521.7,3521.5,2.31016609]
["bitfinex","ETHUSD",1719007300185,2.42631541,3521.6,3521.5,2.31016609]
["bitfinex","ETHUSD",1719007301204,2.42630855,3521.6,3521.5,2.31016609]
["bitfinex","ETHUSD",1719007302788,2.42631066,3521.6,3521.5,2.31016609]
["bitfinex","ETHUSD",1719007305896,2.42630822,3521.6,3521.5,2.31016609]
["bitfinex","ETHUSD",1719007306268,3.14857,3521.8,3521.5,2.31016609]
["bitfinex","ETHUSD",1719007306497,2.77630817,3521.7,3521.5,2.31016609]
["bitfinex","ETHUSD",1719007306703,2.42630817,3521.6,3521.5,2.31016609]
["bitfinex","ETHUSD",1719007308960,0.877,3521.8,3521.6,2.27165]
["bitfinex","ETHUSD",1719007309169,2.42626501,3521.7,3521.6,2.27165]
["bitfinex","ETHUSD",1719007309366,2.77626501,3521.7,3521.6,2.27165]
["bitfinex","ETHUSD",1719007310862,2.77626501,3521.7,3521.6,6.81503]
["bitfinex","ETHUSD",1719007311214,2.77626501,3521.7,3521.6,11.48562]
["bitfinex","ETHUSD",1719007311377,2.94087501,3523.1,3522.3,2.3989]
["bitfinex","ETHUSD",1719007311581,3.0,3523.4,3522.9,4.5417]
["bitfinex","ETHUSD",1719007311582,2.42553988,3523.0,3522.9,4.5417]
["bitfinex","ETHUSD",1719007311780,2.77553988,3523.0,3522.9,4.5417]
["bitfinex","ETHUSD",1719007312119,1.93375977,3523.0,3522.9,4.5417]
["bitfinex","ETHUSD",1719007312282,0.49143174,3523.0,3522.9,4.5417]
["bitfinex","ETHUSD",1719007312484,2.42519151,3523.0,3522.9,4.5417]
["bitfinex","ETHUSD",1719007312775,2.42519151,3523.0,3522.9,4.57973141]
["bitfinex","ETHUSD",1719007313819,2.2704,3523.6,3523.2,2.27061]
["bitfinex","ETHUSD",1719007313980,1.227,3523.4,3523.2,2.27061]
["bitfinex","ETHUSD",1719007314183,2.42524541,3523.3,3523.2,2.27061]
["bitfinex","ETHUSD",1719007315001,2.42524744,3523.3,3523.2,2.27061]
["bitfinex","ETHUSD",1719007315436,1.93380222,3523.3,3523.2,2.27061]
["bitfinex","ETHUSD",1719007315724,2.42529202,3523.3,3523.2,2.27061]
["bitfinex","ETHUSD",1719007315927,2.42529202,3523.3,3523.1,2.27072]
["bitfinex","ETHUSD",1719007316094,0.4914536,3523.2,3523.1,2.27072]
["bitfinex","ETHUSD",1719007316419,0.49147169,3523.2,3523.1,2.27072]
["bitfinex","ETHUSD",1719007316711,3.14753,3523.4,3523.1,2.27072]
["bitfinex","ETHUSD",1719007316912,2.42531442,3523.3,3523.1,2.27072]
["bitfinex","ETHUSD",1719007317102,3.14753,3523.4,3523.1,2.27072]
["bitfinex","ETHUSD",1719007317318,0.4914718,3523.3,3523.1,2.27072]
["bitfinex","ETHUSD",1719007317485,3.14753,3523.4,3523.1,2.27072]
["bitfinex","ETHUSD",1719007317823,0.49146244,3523.3,3523.1,2.27072]
["bitfinex","ETHUSD",1719007318119,3.49753,3523.4,3523.1,2.27072]
["bitfinex","ETHUSD",1719007318315,3.14753,3523.4,3523.1,2.27072]
["bitfinex","ETHUSD",1719007318515,0.49147103,3523.3,3523.1,2.27072]
["bitfinex","ETHUSD",1719007318721,3.14753,3523.4,3523.0,2.27078]
["bitfinex","ETHUSD",1719007318896,3.14753,3523.4,3522.9,2.27085]
["bitfinex","ETHUSD",1719007318897,0.49146329,3523.3,3522.9,2.27085]
["bitfinex","ETHUSD",1719007319096,2.27066,3523.2,3522.9,2.27085]
["bitfinex","ETHUSD",1719007319298,2.27059,3523.3,3522.9,4.54164]
["bitfinex","ETHUSD",1719007319482,0.49148709,3523.2,3522.9,2.27079]
["bitfinex","ETHUSD",1719007319693,3.14753,3523.4,3523.0,2.27078]
["bitfinex","ETHUSD",1719007319983,0.49148098,3523.3,3522.9,2.27079]
["bitfinex","ETHUSD",1719007320292,2.81453,3523.4,3523.1,2.2707]
["bitfinex","ETHUSD",1719007320502,3.16453,3523.4,3523.1,2.2707]
["bitfinex","ETHUSD",1719007321930,3.49753,3523.4,3523.1,2.2707]
["bitfinex","ETHUSD",1719007322139,0.35,3523.4,3523.3,2.27059]
["bitfinex","ETHUSD",1719007322305,2.27034,3523.7,3523.4,2.27051]
["bitfinex","ETHUSD",1719007322503,0.35,3523.5,3523.4,2.27051]
["bitfinex","ETHUSD",1719007322902,0.877,3523.6,3523.5,2.27046]
["bitfinex","ETHUSD",1719007323102,1.227,3523.6,3523.5,2.27046]
["bitfinex","ETHUSD",1719007323997,1.227,3523.6,3523.3,2.27053]
["bitfinex","ETHUSD",1719007324446,0.35,3523.6,3523.5,2.27046]
["bitfinex","ETHUSD",1719007324903,0.35,3523.7,3523.6,2.27038]
["bitfinex","ETHUSD",1719007325935,0.877,3523.8,3523.7,2.27032]
["bitfinex","ETHUSD",1719007326124,1.227,3523.8,3523.7,2.27032]
["bitfinex","ETHUSD",1719007326854,3.49729,3523.8,3523.4,2.27052]
["bitfinex","ETHUSD",1719007327148,1.227,3523.8,3523.6,2.2704]
["bitfinex","ETHUSD",1719007328145,1.227,3523.8,3523.7,0.03683787]
["bitfinex","ETHUSD",1719007330253,3.49727,3523.8,3523.7,0.03683787]
["bitfinex","ETHUSD",1719007330415,3.49727,3523.8,3523.5,2.27046]
["bitfinex","ETHUSD",1719007330813,3.49727,3523.8,3523.6,0.03685969]
["bitfinex","ETHUSD",1719007331016,3.49727,3523.8,3523.5,2.27046]
["bitfinex","ETHUSD",1719007331235,3.49727,3523.8,3523.7,0.03683787]
["bitfinex","ETHUSD",1719007331451,3.49727,3523.8,3523.5,2.27046]
["bitfinex","ETHUSD",1719007331627,3.49727,3523.8,3523.7,0.03683787]
["bitfinex","ETHUSD",1719007331834,3.49727,3523.8,3523.5,2.27046]
["bitfinex","ETHUSD",1719007332222,3.49727,3523.8,3523.6,0.03676876]
["bitfinex","ETHUSD",1719007332531,3.49727,3523.8,3523.5,2.27046]
["bitfinex","ETHUSD",1719007332742,3.49727,3523.8,3523.7,0.03674693]
["bitfinex","ETHUSD",1719007332943,3.49727,3523.8,3523.6,0.03676876]
["bitfinex","ETHUSD",1719007333253,3.49727,3523.8,3523.7,0.03674693]
["bitfinex","ETHUSD",1719007333645,3.49727,3523.8,3523.5,2.27046]
["bitfinex","ETHUSD",1719007333845,3.49727,3523.8,3523.7,0.03674693]
["bitfinex","ETHUSD",1719007334159,2.62027,3523.8,3523.5,2.27046]
["bitfinex","ETHUSD",1719007334343,2.62027,3523.8,3523.7,0.03674693]
["bitfinex","ETHUSD",1719007334546,2.62027,3523.8,3523.5,2.27046]
["bitfinex","ETHUSD",1719007334547,3.11168664,3523.8,3523.6,0.03676876]
["bitfinex","ETHUSD",1719007334741,2.62027,3523.8,3523.7,0.03674693]
["bitfinex","ETHUSD",1719007334943,3.11168329,3523.8,3523.7,0.03674693]
["bitfinex","ETHUSD",1719007335142,3.11168329,3523.8,3523.5,2.27046]
["bitfinex","ETHUSD",1719007335349,3.11168329,3523.8,3523.7,0.03674693]
["bitfinex","ETHUSD",1719007335548,3.11168285,3523.8,3523.6,0.03676876]
["bitfinex","ETHUSD",1719007335725,3.11168285,3523.8,3523.7,0.03674693]
["bitfinex","ETHUSD",1719007335925,3.60309393,3523.8,3523.7,0.03674693]
["bitfinex","ETHUSD",1719007336125,3.60309393,3523.8,3523.5,2.27046]
["bitfinex","ETHUSD",1719007336355,3.11168285,3523.8,3523.7,0.03674693]
["bitfinex","ETHUSD",1719007336531,3.60308574,3523.8,3523.7,0.03674693]
["bitfinex","ETHUSD",1719007336923,3.60308574,3523.8,3523.5,2.27046]
["bitfinex","ETHUSD",1719007337124,0.49140289,3523.7,3523.5,2.27046]
["bitfinex","ETHUSD",1719007337635,0.49140289,3523.7,3523.6,2.2704]
["bitfinex","ETHUSD",1719007338423,0.49141285,3523.8,3523.6,2.2704]
["bitfinex","ETHUSD",1719007338668,0.49140499,3523.7,3523.6,2.2704]
["bitfinex","ETHUSD",1719007339647,0.49140499,3523.7,3523.5,2.27046]
["bitfinex","ETHUSD",1719007339981,0.49140499,3523.6,3523.5,2.27046]
["bitfinex","ETHUSD",1719007340721,0.49140499,3523.7,3523.5,2.27046]
["bitfinex","ETHUSD",1719007340927,0.49140499,3523.6,3523.5,2.27046]
["bitfinex","ETHUSD",1719007341430,0.49140499,3523.7,3523.5,2.27046]
["bitfinex","ETHUSD",1719007341627,0.49141318,3523.6,3523.5,2.27046]
["bitfinex","ETHUSD",1719007343159,0.49141216,3523.6,3523.5,2.30723545]
["bitfinex","ETHUSD",1719007344668,2.76169285,3523.8,3523.5,2.30723545]
["bitfinex","ETHUSD",1719007344852,0.49141012,3523.6,3523.5,2.30723545]
["bitfinex","ETHUSD",1719007345172,0.49141012,3523.7,3523.5,2.30723545]
["bitfinex","ETHUSD",1719007347972,0.491414,3523.6,3523.5,2.30723545]
["bitfinex","ETHUSD",1719007349200,0.491414,3523.6,3523.5,0.03677545]
["bitfinex","ETHUSD",1719007349527,2.27049,3523.5,3523.2,2.27063]
["bitfinex","ETHUSD",1719007349741,0.491414,3523.4,3523.2,2.27063]
["bitfinex","ETHUSD",1719007349972,2.27049,3523.5,3523.2,2.27063]
["bitfinex","ETHUSD",1719007350139,0.49145854,3523.4,3523.2,2.27063]
["bitfinex","ETHUSD",1719007350332,0.49145854,3523.3,3523.0,2.27078]
["bitfinex","ETHUSD",1719007350553,0.49145854,3523.4,3523.0,2.27078]
["bitfinex","ETHUSD",1719007350902,0.49145854,3523.3,3523.0,2.27078]
["bitfinex","ETHUSD",1719007351106,2.27047,3523.5,3523.0,2.27078]
["bitfinex","ETHUSD",1719007351277,0.49145072,3523.4,3523.0,2.27078]
["bitfinex","ETHUSD",1719007351474,0.49145072,3523.3,3523.0,2.27078]
["bitfinex","ETHUSD",1719007351672,2.76219507,3523.2,3522.8,2.27086]
["bitfinex","ETHUSD",1719007351887,2.76221507,3523.1,3522.8,2.27086]
["bitfinex","ETHUSD",1719007352188,0.49150709,3523.0,3522.8,2.27086]
["bitfinex","ETHUSD",1719007352397,2.2706,3523.3,3522.9,4.53865]
["bitfinex","ETHUSD",1719007352594,4.69611634,3523.2,3522.9,2.27085]
["bitfinex","ETHUSD",1719007352904,2.76228315,3523.1,3522.7,9.71098]
["bitfinex","ETHUSD",1719007353063,0.49149315,3523.0,3522.7,9.71098]
["bitfinex","ETHUSD",1719007353663,0.49149315,3523.0,3522.7,2.27098]
["bitfinex","ETHUSD",1719007354255,2.76228315,3523.0,3522.5,2.27111]
["bitfinex","ETHUSD",1719007354417,2.27094,3522.8,3522.5,2.27111]
["bitfinex","ETHUSD",1719007354695,2.42562243,3522.7,3522.5,2.27111]
["bitfinex","ETHUSD",1719007355002,0.49153708,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719007355211,0.49153708,3522.7,3522.5,2.27111]
["bitfinex","ETHUSD",1719007355499,2.42566345,3522.6,3522.5,2.27111]
["bitfinex","ETHUSD",1719007357080,2.42566345,3522.6,3522.5,4.53891]
["bitfinex","ETHUSD",1719007357301,2.27086,3522.9,3522.6,2.27104]
["bitfinex","ETHUSD",1719007357516,1.93404119,3522.8,3522.6,2.27104]
["bitfinex","ETHUSD",1719007357675,1.93404119,3522.8,3522.7,0.03709256]
["bitfinex","ETHUSD",1719007357883,2.42556653,3522.8,3522.7,0.03709256]
["bitfinex","ETHUSD",1719007358624,2.42556653,3522.8,3522.5,2.2711]
["bitfinex","ETHUSD",1719007358784,2.27086,3522.9,3522.7,0.03711378]
["bitfinex","ETHUSD",1719007358979,2.42563771,3522.8,3522.7,0.03711378]
["bitfinex","ETHUSD",1719007359617,2.42563771,3522.8,3522.5,2.2711]
["bitfinex","ETHUSD",1719007359808,2.27086,3522.9,3522.7,0.03711378]
["bitfinex","ETHUSD",1719007360003,2.4256836,3522.8,3522.5,2.2711]
["bitfinex","ETHUSD",1719007360212,1.93413328,3522.7,3522.5,2.2711]
["bitfinex","ETHUSD",1719007360524,2.42567605,3522.6,3522.5,2.2711]
["bitfinex","ETHUSD",1719007360907,2.42569153,3522.6,3522.5,2.2711]
["bitfinex","ETHUSD",1719007361423,2.42569373,3522.6,3522.2,11.9791]
["bitfinex","ETHUSD",1719007361588,2.42569373,3522.5,3522.4,2.27117]
["bitfinex","ETHUSD",1719007363511,0.49155066,3522.5,3522.4,3.1511]
["bitfinex","ETHUSD",1719007363704,5.41347501,3523.7,3522.4,3.1511]
["bitfinex","ETHUSD",1719007363705,2.27079,3523.0,3522.6,2.27102]
["bitfinex","ETHUSD",1719007364036,2.27095,3522.8,3522.4,5.42227]
["bitfinex","ETHUSD",1719007364353,2.27112,3522.5,3522.2,7.44]
["bitfinex","ETHUSD",1719007364525,2.42549654,3522.4,3522.2,9.7113]
["bitfinex","ETHUSD",1719007364712,2.27105,3522.6,3522.2,9.7113]
["bitfinex","ETHUSD",1719007364913,3.14781,3523.0,3522.2,9.7113]
["bitfinex","ETHUSD",1719007364914,4.69681376,3522.5,3522.2,9.7113]
["bitfinex","ETHUSD",1719007365150,2.42570376,3522.4,3522.2,9.7113]
["bitfinex","ETHUSD",1719007365455,2.27111,3522.5,3522.2,9.7113]
["bitfinex","ETHUSD",1719007365625,2.42570602,3522.4,3522.0,2.27143]
["bitfinex","ETHUSD",1719007365955,2.42570602,3522.3,3522.2,2.2741]
["bitfinex","ETHUSD",1719007366152,2.4726,3523.1,3522.2,2.2741]
["bitfinex","ETHUSD",1719007366153,2.27098,3522.7,3522.2,2.2741]
["bitfinex","ETHUSD",1719007366356,2.42569206,3522.6,3522.2,2.2741]
["bitfinex","ETHUSD",1719007366511,2.27098,3522.7,3522.2,2.2741]
["bitfinex","ETHUSD",1719007366848,2.42567653,3522.6,3522.2,2.2741]
["bitfinex","ETHUSD",1719007367155,2.42567653,3522.5,3522.2,2.2741]
["bitfinex","ETHUSD",1719007367311,2.42567653,3522.4,3522.2,2.2741]
["bitfinex","ETHUSD",1719007367507,0.49154903,3522.3,3522.2,4.5454]
["bitfinex","ETHUSD",1719007367707,0.49154903,3522.6,3522.3,2.27122]
["bitfinex","ETHUSD",1719007367928,1.93415328,3522.5,3522.3,2.27122]
["bitfinex","ETHUSD",1719007368249,0.49154903,3522.4,3522.3,2.27122]
["bitfinex","ETHUSD",1719007368401,0.49154903,3522.4,3522.3,6.8137]
["bitfinex","ETHUSD",1719007368608,2.4726,3523.1,3522.2,2.2741]
["bitfinex","ETHUSD",1719007368609,2.76239903,3522.9,3522.5,2.27105]
["bitfinex","ETHUSD",1719007368837,2.42556791,3522.8,3522.5,2.27105]
["bitfinex","ETHUSD",1719007369040,0.877,3523.2,3522.6,2.07534]
["bitfinex","ETHUSD",1719007369041,2.42556791,3522.7,3522.6,2.07534]
["bitfinex","ETHUSD",1719007369261,2.42556791,3522.7,3522.6,1.87314]
["bitfinex","ETHUSD",1719007369495,2.42553745,3522.7,3522.6,1.87314]
["bitfinex","ETHUSD",1719007369655,1.93403214,3522.7,3522.6,1.87314]
["bitfinex","ETHUSD",1719007369973,2.2708,3523.0,3522.6,1.87314]
["bitfinex","ETHUSD",1719007370163,0.49151481,3522.7,3522.6,1.87314]
["bitfinex","ETHUSD",1719007370681,0.49150872,3522.7,3522.6,1.87314]
["bitfinex","ETHUSD",1719007370979,0.49150872,3522.7,3522.6,4.14418]
["bitfinex","ETHUSD",1719007371480,0.49150872,3522.7,3522.6,1.87314]
["bitfinex","ETHUSD",1719007371830,0.49150872,3522.7,3522.6,4.14418]
["bitfinex","ETHUSD",1719007372459,0.49150872,3522.7,3522.6,6.41522]
["bitfinex","ETHUSD",1719007372658,2.2706,3523.3,3523.0,2.27075]
["bitfinex","ETHUSD",1719007372845,1.96751306,3523.2,3523.1,0.037178]
["bitfinex","ETHUSD",1719007373065,1.44051306,3523.2,3522.9,2.27084]
["bitfinex","ETHUSD",1719007373405,0.49147899,3523.1,3522.9,2.27084]
["bitfinex","ETHUSD",1719007373551,0.49147899,3523.1,3523.0,0.03719983]
["bitfinex","ETHUSD",1719007374451,1.3896103,3523.1,3523.0,0.03719983]
["bitfinex","ETHUSD",1719007375668,1.38962048,3523.1,3523.0,0.03719983]
["bitfinex","ETHUSD",1719007375878,1.38962048,3523.1,3523.0,2.30798983]
["bitfinex","ETHUSD",1719007377696,0.49148917,3523.1,3523.0,2.30798983]
["bitfinex","ETHUSD",1719007377911,0.49148917,3523.1,3523.0,4.57877983]
["bitfinex","ETHUSD",1719007378773,0.877,3523.3,3523.1,2.27069]
["bitfinex","ETHUSD",1719007378966,0.877,3523.3,3523.2,2.27066]
["bitfinex","ETHUSD",1719007379174,0.35,3523.3,3523.2,4.57846103]
["bitfinex","ETHUSD",1719007379362,0.49145882,3523.3,3523.2,4.57846103]
["bitfinex","ETHUSD",1719007379784,0.877,3523.6,3523.5,2.27046]
["bitfinex","ETHUSD",1719007379983,2.15744764,3523.6,3523.5,2.27046]
["bitfinex","ETHUSD",1719007380306,2.50744764,3523.6,3523.5,2.30742338]
["bitfinex","ETHUSD",1719007380879,0.84143864,3523.6,3523.5,4.57788338]
["bitfinex","ETHUSD",1719007381222,2.27001,3524.2,3523.8,2.27027]
["bitfinex","ETHUSD",1719007381223,2.27002,3524.2,3523.8,2.27027]
["bitfinex","ETHUSD",1719007381509,0.49140455,3524.1,3524.0,2.27014]
["bitfinex","ETHUSD",1719007381714,0.84140455,3524.1,3524.0,2.30688515]
["bitfinex","ETHUSD",1719007384215,0.35,3524.1,3524.0,2.30688515]
["bitfinex","ETHUSD",1719007384397,0.84136876,3524.1,3524.0,2.30688515]
["bitfinex","ETHUSD",1719007387301,0.35,3524.1,3524.0,2.30688515]
["bitfinex","ETHUSD",1719007387507,0.84137585,3524.1,3524.0,2.30688515]
["bitfinex","ETHUSD",1719007387817,0.35,3524.1,3524.0,2.30688515]
["bitfinex","ETHUSD",1719007387972,0.84137072,3524.1,3524.0,2.30688515]
["bitfinex","ETHUSD",1719007390487,0.35,3524.1,3524.0,2.30688515]
["bitfinex","ETHUSD",1719007390717,0.84136979,3524.1,3524.0,2.30688515]
["bitfinex","ETHUSD",1719007391025,0.84136979,3524.1,3524.0,0.03674515]
["bitfinex","ETHUSD",1719007391233,4.1169284,3524.1,3524.0,0.03674515]
["bitfinex","ETHUSD",1719007393594,4.11692749,3524.1,3524.0,0.03674515]
["bitfinex","ETHUSD",1719007396409,6.38700749,3524.1,3524.0,0.03674515]
["bitfinex","ETHUSD",1719007396756,5.89563861,3524.1,3524.0,0.03674515]
["bitfinex","ETHUSD",1719007396910,6.38701045,3524.1,3524.0,0.03674515]
["bitfinex","ETHUSD",1719007397109,6.38701045,3524.1,3523.8,2.27026]
["bitfinex","ETHUSD",1719007397311,0.4913719,3524.0,3523.9,0.0365336]
["bitfinex","ETHUSD",1719007399842,5.89563861,3524.1,3523.9,0.0365336]
["bitfinex","ETHUSD",1719007400049,0.49137936,3524.0,3523.9,0.0365336]
["bitfinex","ETHUSD",1719007403033,0.49138746,3524.0,3523.9,0.0365336]
["bitfinex","ETHUSD",1719007405251,2.76152746,3524.0,3523.9,0.0365336]
["bitfinex","ETHUSD",1719007405427,3.73203107,3524.0,3523.9,0.0365336]
["bitfinex","ETHUSD",1719007405624,3.73203107,3524.0,3523.7,2.27033]
["bitfinex","ETHUSD",1719007405845,3.24064361,3524.0,3523.9,0.0365245]
["bitfinex","ETHUSD",1719007406025,3.24064361,3524.0,3523.8,0.03641905]
["bitfinex","ETHUSD",1719007406352,3.24064361,3524.0,3523.9,0.03639723]
["bitfinex","ETHUSD",1719007406748,3.24064361,3524.0,3523.7,2.27033]
["bitfinex","ETHUSD",1719007406749,3.73204824,3524.0,3523.7,2.27033]
["bitfinex","ETHUSD",1719007406951,0.49140463,3523.9,3523.8,0.03641905]
["bitfinex","ETHUSD",1719007407119,0.49140469,3523.9,3523.8,0.03641905]
["bitfinex","ETHUSD",1719007408458,0.49140469,3523.9,3523.8,4.56438905]
["bitfinex","ETHUSD",1719007409220,2.26995,3524.3,3524.0,2.27014]
["bitfinex","ETHUSD",1719007409462,0.35,3524.1,3524.0,2.27014]
["bitfinex","ETHUSD",1719007409753,0.84135764,3524.1,3524.0,2.27014]
["bitfinex","ETHUSD",1719007410139,0.35,3524.1,3524.0,2.27014]
["bitfinex","ETHUSD",1719007410338,0.49134626,3524.1,3524.0,2.27014]
["bitfinex","ETHUSD",1719007412487,5.26995,3524.3,3524.0,2.27014]
["bitfinex","ETHUSD",1719007412643,0.84135292,3524.2,3524.0,2.27014]
["bitfinex","ETHUSD",1719007412965,0.49135292,3524.1,3524.0,2.27014]
["bitfinex","ETHUSD",1719007415770,0.49135949,3524.1,3524.0,2.27014]
["bitfinex","ETHUSD",1719007416131,2.27002,3524.2,3524.0,2.27014]
["bitfinex","ETHUSD",1719007416362,0.49135449,3524.1,3524.0,2.27014]
["bitfinex","ETHUSD",1719007416732,0.49136116,3524.1,3524.0,2.27014]
["bitfinex","ETHUSD",1719007417777,0.49136116,3524.1,3524.0,2.30652147]
["bitfinex","ETHUSD",1719007418758,0.4913531,3524.1,3524.0,2.30652147]
["bitfinex","ETHUSD",1719007419563,0.8413531,3524.1,3524.0,2.30652147]
["bitfinex","ETHUSD",1719007420292,0.4913531,3524.1,3524.0,2.30652147]
["bitfinex","ETHUSD",1719007420491,0.49135707,3524.1,3524.0,2.30652147]
["bitfinex","ETHUSD",1719007421681,2.27002,3524.2,3524.0,2.30652147]
["bitfinex","ETHUSD",1719007421899,0.49135874,3524.1,3524.0,2.30652147]
["bitfinex","ETHUSD",1719007422203,0.49135874,3524.1,3524.0,0.03638147]
["bitfinex","ETHUSD",1719007422379,0.84135874,3524.1,3524.0,0.03638147]
["bitfinex","ETHUSD",1719007422559,0.50835874,3524.1,3524.0,0.03638147]
["bitfinex","ETHUSD",1719007423155,0.17535874,3524.1,3524.0,0.03638147]
["bitfinex","ETHUSD",1719007423985,0.17535874,3524.1,3524.0,2.47328147]
["bitfinex","ETHUSD",1719007424372,0.17535874,3524.1,3524.0,0.03638147]
["bitfinex","ETHUSD",1719007425193,2.44543874,3524.1,3524.0,0.03638147]
["bitfinex","ETHUSD",1719007425497,2.44543874,3524.1,3523.7,2.4369]
["bitfinex","ETHUSD",1719007425705,2.27016,3524.0,3523.8,0.0352102]
["bitfinex","ETHUSD",1719007426015,2.44543874,3524.1,3523.9,2.4369]
["bitfinex","ETHUSD",1719007426186,2.44543874,3524.1,3523.9,2.47200658]
["bitfinex","ETHUSD",1719007427780,2.44543874,3524.1,3523.9,4.74220658]
["bitfinex","ETHUSD",1719007427781,0.17535874,3524.1,3523.9,4.74220658]
["bitfinex","ETHUSD",1719007427982,0.17535874,3524.1,3524.0,2.27014]
["bitfinex","ETHUSD",1719007428307,0.17535874,3524.1,3524.0,0.03505809]
["bitfinex","ETHUSD",1719007428608,2.62008,3524.1,3523.7,2.27027]
["bitfinex","ETHUSD",1719007428909,2.62008,3524.1,3523.8,2.27027]
["bitfinex","ETHUSD",1719007429081,2.62008,3524.1,3523.9,0.03505568]
["bitfinex","ETHUSD",1719007429282,2.27014,3524.0,3523.9,0.03505568]
["bitfinex","ETHUSD",1719007429486,2.27014,3524.0,3523.9,2.47195568]
["bitfinex","ETHUSD",1719007429813,2.26996,3524.3,3523.9,4.74216568]
["bitfinex","ETHUSD",1719007429975,0.35,3524.1,3523.9,4.74216568]
["bitfinex","ETHUSD",1719007430177,2.26996,3524.3,3523.9,4.74216568]
["bitfinex","ETHUSD",1719007430395,0.35,3524.2,3523.9,4.74216568]
["bitfinex","ETHUSD",1719007430716,0.35,3524.2,3524.0,2.27013]
["bitfinex","ETHUSD",1719007431010,0.35,3524.2,3524.1,0.03501203]
["bitfinex","ETHUSD",1719007431710,0.35,3524.2,3524.1,2.30509203]
["bitfinex","ETHUSD",1719007431934,2.26983,3524.5,3524.2,2.27001]
["bitfinex","ETHUSD",1719007432081,2.26983,3524.5,3524.3,0.0349684]
["bitfinex","ETHUSD",1719007432274,2.26983,3524.5,3524.2,2.27001]
["bitfinex","ETHUSD",1719007432474,0.35,3524.3,3524.2,2.27001]
["bitfinex","ETHUSD",1719007432694,0.35,3524.3,3524.2,2.30500022]
["bitfinex","ETHUSD",1719007433108,0.84132909,3524.3,3524.2,2.30500022]
["bitfinex","ETHUSD",1719007433324,0.84132909,3524.3,3524.2,4.74190022]
["bitfinex","ETHUSD",1719007433717,0.49132909,3524.3,3524.2,4.74190022]
["bitfinex","ETHUSD",1719007434785,5.26977,3524.6,3524.2,4.74190022]
["bitfinex","ETHUSD",1719007434992,0.35,3524.4,3524.2,4.74190022]
["bitfinex","ETHUSD",1719007435187,0.35,3524.4,3524.3,2.26995]
["bitfinex","ETHUSD",1719007435392,0.49130159,3524.5,3524.4,4.53976]
["bitfinex","ETHUSD",1719007435818,0.49130159,3524.5,3524.4,4.57465205]
["bitfinex","ETHUSD",1719007439101,0.49130159,3524.5,3524.4,6.84453205]
["bitfinex","ETHUSD",1719007442911,5.50252,3525.3,3525.0,2.2695]
["bitfinex","ETHUSD",1719007443105,1.259862,3525.2,3525.1,0.03467576]
["bitfinex","ETHUSD",1719007443309,1.11864255,3525.2,3525.1,0.03467576]
["bitfinex","ETHUSD",1719007443510,1.60986038,3525.2,3525.0,2.2695]
["bitfinex","ETHUSD",1719007443841,0.49121783,3525.1,3525.0,2.2695]
["bitfinex","ETHUSD",1719007444207,0.49121783,3525.1,3524.8,2.26961]
["bitfinex","ETHUSD",1719007444409,0.44121783,3525.0,3524.8,2.26961]
["bitfinex","ETHUSD",1719007444727,2.61938,3525.2,3524.9,0.03456491]
["bitfinex","ETHUSD",1719007445040,2.61938,3525.2,3524.8,2.26961]
["bitfinex","ETHUSD",1719007445246,2.61938,3525.2,3524.8,2.26957]
["bitfinex","ETHUSD",1719007445420,2.61938,3525.2,3524.9,0.03456491]
["bitfinex","ETHUSD",1719007445609,2.26944,3525.1,3524.9,0.03456491]
["bitfinex","ETHUSD",1719007447448,2.61938,3525.2,3524.9,2.30411491]
["bitfinex","ETHUSD",1719007447624,0.35,3525.2,3525.0,2.26949]
["bitfinex","ETHUSD",1719007447948,0.35,3525.2,3525.1,0.0345213]
["bitfinex","ETHUSD",1719007454465,0.84120587,3525.2,3525.1,0.0345213]
["bitfinex","ETHUSD",1719007455216,0.84120514,3525.2,3525.1,0.0345213]
["bitfinex","ETHUSD",1719007455514,3.11057514,3525.2,3525.1,0.0345213]
["bitfinex","ETHUSD",1719007457659,3.11057514,3525.2,3524.9,2.26955]
["bitfinex","ETHUSD",1719007457828,2.61937,3525.2,3525.1,0.0345213]
["bitfinex","ETHUSD",1719007458030,3.10908077,3525.2,3525.0,0.03454311]
["bitfinex","ETHUSD",1719007458225,2.61787213,3525.2,3525.1,0.03445466]
["bitfinex","ETHUSD",1719007458731,3.10908019,3525.2,3525.1,0.03445466]
["bitfinex","ETHUSD",1719007458932,3.10908019,3525.2,3524.9,2.26955]
["bitfinex","ETHUSD",1719007459135,0.49120806,3525.1,3525.0,0.03447647]
["bitfinex","ETHUSD",1719007461233,2.26937,3525.2,3525.0,0.03447647]
["bitfinex","ETHUSD",1719007461434,0.49121329,3525.1,3525.0,0.03447647]
["bitfinex","ETHUSD",1719007461862,0.49121356,3525.1,3525.0,0.03447647]
["bitfinex","ETHUSD",1719007462527,2.76064356,3525.1,3525.0,0.03447647]
["bitfinex","ETHUSD",1719007462750,2.76064356,3525.1,3524.8,2.26962]
["bitfinex","ETHUSD",1719007462950,0.49121356,3525.0,3524.9,0.03449828]
["bitfinex","ETHUSD",1719007463928,0.49121356,3525.0,3524.9,2.28639828]
["bitfinex","ETHUSD",1719007464480,2.26943,3525.1,3524.9,2.28639828]
["bitfinex","ETHUSD",1719007464773,0.49122176,3525.0,3524.9,2.28639828]
["bitfinex","ETHUSD",1719007466228,0.49122176,3525.0,3524.9,0.03449828]
["bitfinex","ETHUSD",1719007467670,0.49122432,3525.0,3524.9,0.03449828]
["bitfinex","ETHUSD",1719007470377,2.2695,3525.0,3524.9,0.03449828]
["bitfinex","ETHUSD",1719007470576,2.76072611,3525.0,3524.9,0.03449828]
["bitfinex","ETHUSD",1719007470780,2.2695,3525.0,3524.9,0.03449828]
["bitfinex","ETHUSD",1719007470980,2.76072729,3525.0,3524.9,0.03449828]
["bitfinex","ETHUSD",1719007471455,2.76072749,3525.0,3524.9,0.03449828]
["bitfinex","ETHUSD",1719007471854,2.76072749,3525.0,3524.7,4.52158]
["bitfinex","ETHUSD",1719007472069,2.76072749,3525.0,3524.9,0.03450738]
["bitfinex","ETHUSD",1719007472070,2.2695,3525.0,3524.9,0.03450738]
["bitfinex","ETHUSD",1719007472262,2.7607275,3525.0,3524.8,0.03452919]
["bitfinex","ETHUSD",1719007472560,2.2695,3525.0,3524.9,0.03450738]
["bitfinex","ETHUSD",1719007472884,2.76072646,3525.0,3524.7,4.52158]
["bitfinex","ETHUSD",1719007473080,2.2695,3525.0,3524.9,0.03450738]
["bitfinex","ETHUSD",1719007473266,2.76072758,3525.0,3524.8,0.03452919]
["bitfinex","ETHUSD",1719007473481,0.49122758,3524.9,3524.7,4.52158]
["bitfinex","ETHUSD",1719007473654,0.49122758,3524.8,3524.7,4.52158]
["bitfinex","ETHUSD",1719007473855,0.49122764,3524.8,3524.7,4.52158]
["bitfinex","ETHUSD",1719007474083,0.49122766,3524.8,3524.7,4.52158]
["bitfinex","ETHUSD",1719007474953,0.49122766,3524.8,3524.7,5.39858]
["bitfinex","ETHUSD",1719007477306,2.26944,3525.1,3524.8,2.26961]
["bitfinex","ETHUSD",1719007477506,0.49120677,3525.0,3524.8,2.26961]
["bitfinex","ETHUSD",1719007477670,0.49120677,3524.9,3524.8,2.26963]
["bitfinex","ETHUSD",1719007477863,0.49120677,3525.1,3524.8,2.26963]
["bitfinex","ETHUSD",1719007478068,0.49120677,3525.0,3524.8,2.26963]
["bitfinex","ETHUSD",1719007478269,0.49120677,3524.9,3524.8,2.26963]
["bitfinex","ETHUSD",1719007479585,0.49120677,3524.9,3524.7,3.1289]
["bitfinex","ETHUSD",1719007479773,0.49120677,3524.8,3524.7,5.39859]
["bitfinex","ETHUSD",1719007480292,0.49121026,3524.8,3524.7,5.39859]
["bitfinex","ETHUSD",1719007480756,2.26949,3525.1,3524.7,5.39859]
["bitfinex","ETHUSD",1719007480960,0.49121028,3525.0,3524.7,5.39859]
["bitfinex","ETHUSD",1719007481175,0.49121028,3524.9,3524.7,5.39859]
["bitfinex","ETHUSD",1719007481389,2.26949,3525.1,3524.7,5.39859]
["bitfinex","ETHUSD",1719007481390,0.49121024,3524.8,3524.7,5.39859]
["bitfinex","ETHUSD",1719007481896,0.49121024,3524.8,3524.7,7.66828]
["bitfinex","ETHUSD",1719007482099,0.49121024,3524.8,3524.7,5.39859]
["bitfinex","ETHUSD",1719007483464,2.26937,3525.2,3524.8,2.2696]
["bitfinex","ETHUSD",1719007483665,0.49120205,3525.1,3524.8,2.2696]
["bitfinex","ETHUSD",1719007483859,0.49120205,3525.0,3524.8,2.2696]
["bitfinex","ETHUSD",1719007484095,0.49120205,3525.1,3524.8,2.2696]
["bitfinex","ETHUSD",1719007484259,0.49120205,3525.0,3524.8,2.2696]
["bitfinex","ETHUSD",1719007484461,0.49120205,3525.1,3524.8,2.2696]
["bitfinex","ETHUSD",1719007484708,2.76064205,3525.1,3524.8,2.2696]
["bitfinex","ETHUSD",1719007484869,0.49120205,3525.0,3524.8,2.2696]
["bitfinex","ETHUSD",1719007485067,0.49120205,3525.0,3524.6,2.26975]
["bitfinex","ETHUSD",1719007485282,4.8260305,3525.4,3524.7,2.26964]
["bitfinex","ETHUSD",1719007485283,2.26944,3525.1,3524.7,2.26964]
["bitfinex","ETHUSD",1719007485611,0.49120205,3525.0,3524.7,2.26964]
["bitfinex","ETHUSD",1719007486474,0.49120205,3525.0,3524.5,3.2241]
["bitfinex","ETHUSD",1719007486475,2.26964,3524.8,3524.5,2.26981]
["bitfinex","ETHUSD",1719007486860,2.76094464,3524.7,3524.3,2.26994]
["bitfinex","ETHUSD",1719007487058,5.37757501,3524.9,3524.3,2.26994]
["bitfinex","ETHUSD",1719007487059,0.49125464,3524.6,3524.3,2.26994]
["bitfinex","ETHUSD",1719007487263,0.49125464,3524.5,3524.3,2.26994]
["bitfinex","ETHUSD",1719007487497,2.26984,3524.5,3524.1,2.27007]
["bitfinex","ETHUSD",1719007487659,0.49125464,3524.4,3524.1,2.27007]
["bitfinex","ETHUSD",1719007487859,2.76115464,3524.4,3524.1,2.27007]
["bitfinex","ETHUSD",1719007488161,0.49125464,3524.3,3524.1,2.27007]
["bitfinex","ETHUSD",1719007488803,0.49125464,3524.3,3524.2,2.27001]
["bitfinex","ETHUSD",1719007488967,0.49125464,3524.4,3524.2,2.27001]
["bitfinex","ETHUSD",1719007489467,2.26982,3524.5,3524.2,2.27001]
["bitfinex","ETHUSD",1719007489815,0.49132448,3524.4,3524.2,2.27001]
["bitfinex","ETHUSD",1719007490164,2.26982,3524.5,3524.2,2.27001]
["bitfinex","ETHUSD",1719007490369,0.49131387,3524.4,3524.2,2.27001]
["bitfinex","ETHUSD",1719007490569,0.49131387,3524.3,3524.2,2.27001]
["bitfinex","ETHUSD",1719007490803,7.40689084,3526.0,3524.2,2.27001]
["bitfinex","ETHUSD",1719007490804,0.49131387,3524.4,3524.3,4.5399]
["bitfinex","ETHUSD",1719007490966,0.49126841,3524.4,3524.3,2.26995]
["bitfinex","ETHUSD",1719007492689,0.49126841,3524.4,3524.3,2.30464882]
["bitfinex","ETHUSD",1719007493004,0.35,3524.7,3524.3,2.30464882]
["bitfinex","ETHUSD",1719007493206,0.49128951,3524.6,3524.3,2.30464882]
["bitfinex","ETHUSD",1719007493367,0.49128951,3524.5,3524.3,2.30464882]
["bitfinex","ETHUSD",1719007493573,3.3137,3525.1,3524.4,2.26988]
["bitfinex","ETHUSD",1719007493773,0.35,3524.7,3524.5,0.03465519]
["bitfinex","ETHUSD",1719007494084,0.49128626,3524.6,3524.5,0.03465519]
["bitfinex","ETHUSD",1719007496016,0.49129511,3524.6,3524.5,0.03465519]
["bitfinex","ETHUSD",1719007497918,0.49129511,3524.6,3524.2,0.877]
["bitfinex","ETHUSD",1719007498094,3.3137,3525.1,3524.5,0.03465519]
["bitfinex","ETHUSD",1719007498292,0.35,3524.7,3524.2,0.877]
["bitfinex","ETHUSD",1719007498492,0.35,3524.7,3524.6,0.03463337]
["bitfinex","ETHUSD",1719007498694,0.35,3524.7,3524.2,0.877]
["bitfinex","ETHUSD",1719007498991,0.49127362,3524.6,3524.2,0.877]
["bitfinex","ETHUSD",1719007499311,0.49127362,3524.5,3524.3,0.03469882]
["bitfinex","ETHUSD",1719007499540,0.35,3524.7,3524.2,0.877]
["bitfinex","ETHUSD",1719007499691,0.49127594,3524.6,3524.4,0.034677]
["bitfinex","ETHUSD",1719007499892,0.49127594,3524.5,3524.2,0.877]
["bitfinex","ETHUSD",1719007500205,0.49127594,3524.4,3524.2,0.877]
["bitfinex","ETHUSD",1719007500414,0.6254575,3525.0,3524.3,0.03469882]
["bitfinex","ETHUSD",1719007500610,0.35,3524.7,3524.3,0.03469882]
["bitfinex","ETHUSD",1719007500853,0.49126548,3524.6,3524.2,0.877]
["bitfinex","ETHUSD",1719007501153,0.49126548,3524.6,3524.4,0.034677]
["bitfinex","ETHUSD",1719007501359,0.49127077,3524.5,3524.3,0.03469882]
["bitfinex","ETHUSD",1719007501654,0.49127077,3524.4,3524.2,0.877]
["bitfinex","ETHUSD",1719007501851,0.49127077,3524.9,3524.2,0.877]
["bitfinex","ETHUSD",1719007502002,0.35,3524.7,3524.2,0.877]
["bitfinex","ETHUSD",1719007502202,0.49127077,3524.6,3524.1,2.3471]
["bitfinex","ETHUSD",1719007502403,0.49127077,3524.5,3524.2,0.877]
["bitfinex","ETHUSD",1719007502606,0.49127077,3525.0,3524.2,0.877]
["bitfinex","ETHUSD",1719007502846,0.35,3524.7,3524.2,0.877]
["bitfinex","ETHUSD",1719007503012,0.49127077,3524.6,3524.2,0.877]
["bitfinex","ETHUSD",1719007503206,0.49127077,3524.5,3524.2,0.877]
["bitfinex","ETHUSD",1719007503403,0.49127077,3524.4,3524.1,2.3471]
["bitfinex","ETHUSD",1719007503642,0.35,3524.7,3524.1,3.2241]
["bitfinex","ETHUSD",1719007503855,0.49127077,3524.6,3524.1,3.2241]
["bitfinex","ETHUSD",1719007504354,2.4367,3525.1,3524.1,3.2241]
["bitfinex","ETHUSD",1719007504647,0.35,3524.7,3524.1,3.2241]
["bitfinex","ETHUSD",1719007504807,0.49127344,3524.6,3524.1,3.2241]
["bitfinex","ETHUSD",1719007505003,0.49127344,3524.5,3524.1,3.2241]
["bitfinex","ETHUSD",1719007505244,0.35,3524.7,3524.1,2.3471]
["bitfinex","ETHUSD",1719007505460,0.49127344,3524.6,3524.1,3.2241]
["bitfinex","ETHUSD",1719007505636,0.49127344,3524.5,3524.1,3.2241]
["bitfinex","ETHUSD",1719007505955,0.49127344,3524.4,3524.1,3.2241]
["bitfinex","ETHUSD",1719007506110,0.49127344,3524.8,3524.1,3.2241]
["bitfinex","ETHUSD",1719007506313,0.35,3524.7,3524.1,3.2241]
["bitfinex","ETHUSD",1719007506633,0.49127344,3524.6,3524.1,3.2241]
["bitfinex","ETHUSD",1719007507067,0.49127344,3524.9,3524.1,3.2241]
["bitfinex","ETHUSD",1719007507216,0.35,3524.7,3524.1,3.2241]
["bitfinex","ETHUSD",1719007507413,0.49128455,3524.6,3524.1,3.2241]
["bitfinex","ETHUSD",1719007507729,0.33137,3525.0,3524.2,0.0346419]
["bitfinex","ETHUSD",1719007507911,0.49128919,3524.5,3524.2,0.0346419]
["bitfinex","ETHUSD",1719007508111,0.49128919,3524.4,3524.2,0.0346419]
["bitfinex","ETHUSD",1719007508342,0.35,3524.6,3524.2,0.0346419]
["bitfinex","ETHUSD",1719007508537,0.49128923,3524.5,3524.2,0.0346419]
["bitfinex","ETHUSD",1719007508752,0.49128923,3524.4,3524.2,0.0346419]
["bitfinex","ETHUSD",1719007508958,0.49128923,3524.3,3524.2,0.0346419]
["bitfinex","ETHUSD",1719007510424,0.49129032,3524.3,3524.2,0.0346419]
["bitfinex","ETHUSD",1719007513560,0.35,3524.6,3524.2,0.0346419]
["bitfinex","ETHUSD",1719007513755,0.49129187,3524.5,3524.2,0.0346419]
["bitfinex","ETHUSD",1719007513954,0.49129187,3524.4,3524.2,0.0346419]
["bitfinex","ETHUSD",1719007514142,0.49129187,3524.6,3524.2,0.0346419]
["bitfinex","ETHUSD",1719007514457,0.84129187,3524.6,3524.2,0.0346419]
["bitfinex","ETHUSD",1719007514661,0.49129187,3524.5,3524.2,0.0346419]
["bitfinex","ETHUSD",1719007515159,0.49129187,3524.4,3524.2,0.0346419]
["bitfinex","ETHUSD",1719007515360,0.49129187,3524.3,3524.2,0.0346419]
["bitfinex","ETHUSD",1719007515547,0.49129187,3524.5,3524.2,0.0346419]
["bitfinex","ETHUSD",1719007515724,0.49129187,3524.4,3524.2,0.0346419]
["bitfinex","ETHUSD",1719007515936,0.49129187,3524.9,3524.2,0.0346419]
["bitfinex","ETHUSD",1719007516168,2.73107,3525.0,3524.2,0.0346419]
["bitfinex","ETHUSD",1719007516169,0.81352806,3524.8,3524.2,0.0346419]
["bitfinex","ETHUSD",1719007516328,0.35,3524.6,3524.2,0.0346419]
["bitfinex","ETHUSD",1719007516530,0.49129953,3524.5,3524.2,0.0346419]
["bitfinex","ETHUSD",1719007516727,0.49129953,3524.4,3524.2,0.0346419]
["bitfinex","ETHUSD",1719007517037,3.60807,3525.0,3524.2,0.0346419]
["bitfinex","ETHUSD",1719007517238,0.35,3524.6,3524.2,0.0346419]
["bitfinex","ETHUSD",1719007517471,0.49129547,3524.5,3524.2,0.0346419]
["bitfinex","ETHUSD",1719007517784,0.49129541,3524.4,3524.2,0.0346419]
["bitfinex","ETHUSD",1719007518066,0.49129541,3524.3,3524.2,0.0346419]
["bitfinex","ETHUSD",1719007518237,0.49129541,3524.8,3523.9,3.1854]
["bitfinex","ETHUSD",1719007518572,0.35,3524.6,3524.0,0.03466737]
["bitfinex","ETHUSD",1719007518878,0.49129541,3524.5,3524.1,3.1854]
["bitfinex","ETHUSD",1719007519084,0.49129541,3524.4,3524.2,0.03468127]
["bitfinex","ETHUSD",1719007519234,0.49129541,3524.3,3524.2,0.03468127]
["bitfinex","ETHUSD",1719007519433,0.65983277,3524.9,3524.2,0.03468127]
["bitfinex","ETHUSD",1719007519748,0.35,3524.6,3524.2,0.03468127]
["bitfinex","ETHUSD",1719007519942,0.49130521,3524.5,3524.2,0.03468127]
["bitfinex","ETHUSD",1719007520157,0.65983277,3524.9,3524.2,0.03468127]
["bitfinex","ETHUSD",1719007520158,0.49130521,3524.4,3524.2,0.03468127]
["bitfinex","ETHUSD",1719007520487,0.49130521,3524.3,3524.2,0.03468127]
["bitfinex","ETHUSD",1719007520854,0.49126886,3524.3,3524.2,0.03468127]
["bitfinex","ETHUSD",1719007522676,3.2767,3525.0,3524.2,0.03468127]
["bitfinex","ETHUSD",1719007522975,0.35,3524.6,3524.2,2.30469127]
["bitfinex","ETHUSD",1719007523142,0.49129505,3524.5,3524.2,2.30469127]
["bitfinex","ETHUSD",1719007523379,3.1706,3524.6,3524.2,0.03468127]
["bitfinex","ETHUSD",1719007523551,3.1706,3524.6,3524.0,2.27013]
["bitfinex","ETHUSD",1719007523552,1.20748456,3524.5,3524.0,2.27013]
["bitfinex","ETHUSD",1719007523871,0.49129505,3524.4,3524.3,0.03465643]
["bitfinex","ETHUSD",1719007524042,0.49129505,3524.4,3523.9,2.27021]
["bitfinex","ETHUSD",1719007524245,0.35,3524.5,3524.3,0.03469883]
["bitfinex","ETHUSD",1719007524450,0.49135738,3524.4,3524.1,2.27006]
["bitfinex","ETHUSD",1719007524650,0.49135738,3524.4,3523.9,2.27021]
["bitfinex","ETHUSD",1719007524651,0.49135738,3524.3,3523.9,2.27021]
["bitfinex","ETHUSD",1719007524960,2.2936,3524.6,3523.9,2.27021]
["bitfinex","ETHUSD",1719007524961,0.49135738,3524.2,3523.9,2.27021]
["bitfinex","ETHUSD",1719007525167,0.72071738,3524.5,3523.9,2.27021]
["bitfinex","ETHUSD",1719007525469,2.2936,3524.3,3523.7,2.27027]
["bitfinex","ETHUSD",1719007525679,2.2936,3524.3,3523.8,2.27026]
["bitfinex","ETHUSD",1719007525680,0.4913659,3524.2,3523.8,2.27026]
["bitfinex","ETHUSD",1719007525849,0.98273809,3524.2,3523.8,2.27026]
["bitfinex","ETHUSD",1719007526240,0.4913659,3524.2,3523.8,2.27026]
["bitfinex","ETHUSD",1719007526457,0.49138237,3524.1,3523.8,2.27026]
["bitfinex","ETHUSD",1719007526647,0.49138237,3524.0,3523.8,2.27026]
["bitfinex","ETHUSD",1719007526975,0.4913859,3523.9,3523.8,2.27026]
["bitfinex","ETHUSD",1719007527342,0.4913859,3523.9,3523.4,2.27051]
["bitfinex","ETHUSD",1719007527541,0.4913859,3523.8,3523.5,2.27041]
["bitfinex","ETHUSD",1719007527745,0.35,3524.0,3523.5,2.27041]
["bitfinex","ETHUSD",1719007527951,1.3683659,3524.2,3523.5,2.27041]
["bitfinex","ETHUSD",1719007527952,0.4913859,3523.9,3523.5,2.27041]
["bitfinex","ETHUSD",1719007528290,1.3683659,3524.2,3523.5,2.27041]
["bitfinex","ETHUSD",1719007528291,0.4913859,3523.8,3523.5,2.27041]
["bitfinex","ETHUSD",1719007528574,0.4913859,3523.7,3523.5,2.27041]
["bitfinex","ETHUSD",1719007528736,0.49140714,3523.6,3523.5,2.27041]
["bitfinex","ETHUSD",1719007529738,0.49140714,3523.6,3523.3,3.14759]
["bitfinex","ETHUSD",1719007529940,0.49140714,3523.5,3523.2,2.27065]
["bitfinex","ETHUSD",1719007530140,0.49140714,3523.8,3523.2,2.27065]
["bitfinex","ETHUSD",1719007530380,1.20760785,3523.8,3522.9,2.405]
["bitfinex","ETHUSD",1719007530552,0.71620071,3523.8,3522.9,4.67583]
["bitfinex","ETHUSD",1719007530739,2.78506524,3523.7,3522.9,3.14783]
["bitfinex","ETHUSD",1719007530943,0.49146524,3523.6,3522.9,3.14783]
["bitfinex","ETHUSD",1719007531567,0.49146524,3523.6,3522.9,2.27083]
["bitfinex","ETHUSD",1719007531885,0.4914871,3523.5,3522.9,2.27083]
["bitfinex","ETHUSD",1719007532202,3.1350871,3523.4,3522.7,11.9819]
["bitfinex","ETHUSD",1719007532500,0.877,3523.1,3522.6,2.27104]
["bitfinex","ETHUSD",1719007532705,0.35,3523.0,3522.6,2.27104]
["bitfinex","ETHUSD",1719007532900,0.877,3522.9,3522.2,2.27127]
["bitfinex","ETHUSD",1719007533059,2.7850871,3522.8,3522.2,2.27127]
["bitfinex","ETHUSD",1719007533260,0.4914871,3522.7,3522.2,2.27127]
["bitfinex","ETHUSD",1719007533563,0.4914871,3522.7,3522.0,9.71143]
["bitfinex","ETHUSD",1719007533900,0.8414871,3522.7,3522.0,9.71143]
["bitfinex","ETHUSD",1719007534060,0.4914871,3522.6,3522.0,9.71143]
["bitfinex","ETHUSD",1719007534487,0.4914871,3522.7,3522.0,9.71143]
["bitfinex","ETHUSD",1719007534715,0.4914871,3522.6,3522.0,9.71143]
["bitfinex","ETHUSD",1719007534879,0.35,3522.7,3522.0,9.71143]
["bitfinex","ETHUSD",1719007535075,0.49159116,3522.6,3522.0,9.71143]
["bitfinex","ETHUSD",1719007535488,0.35,3522.7,3522.0,9.71143]
["bitfinex","ETHUSD",1719007535489,0.4915929,3522.5,3522.0,9.71143]
["bitfinex","ETHUSD",1719007535698,0.35,3522.7,3522.0,9.71143]
["bitfinex","ETHUSD",1719007535918,0.35,3522.7,3520.3,1.1377]
["bitfinex","ETHUSD",1719007535919,0.877,3522.3,3521.4,2.27176]
["bitfinex","ETHUSD",1719007536093,0.49159152,3522.6,3521.3,2.27186]
["bitfinex","ETHUSD",1719007536094,2.2936,3522.0,3521.3,2.27186]
["bitfinex","ETHUSD",1719007536279,0.49159152,3522.2,3521.7,0.877]
["bitfinex","ETHUSD",1719007536481,2.94087501,3523.1,3522.0,2.27139]
["bitfinex","ETHUSD",1719007536482,0.49166395,3522.4,3522.0,2.27139]
["bitfinex","ETHUSD",1719007536781,0.35,3522.5,3522.0,2.27142]
["bitfinex","ETHUSD",1719007537003,0.877,3522.1,3520.9,2.2721]
["bitfinex","ETHUSD",1719007537223,5.2936,3523.0,3522.2,2.2713]
["bitfinex","ETHUSD",1719007537224,0.35,3522.3,3522.2,2.2713]
["bitfinex","ETHUSD",1719007537531,0.877,3522.6,3521.7,2.27156]
["bitfinex","ETHUSD",1719007537701,3.1706,3522.4,3522.2,0.08679543]
["bitfinex","ETHUSD",1719007537889,0.35,3522.3,3522.2,2.2713]
["bitfinex","ETHUSD",1719007538091,0.35,3522.3,3522.2,4.62939543]
["bitfinex","ETHUSD",1719007538340,2.2936,3523.3,3522.7,2.27093]
["bitfinex","ETHUSD",1719007538551,7.7813659,3524.2,3522.8,4.54184]
["bitfinex","ETHUSD",1719007538552,0.35,3522.9,3522.8,4.54184]
["bitfinex","ETHUSD",1719007538828,0.35,3522.9,3522.8,0.08656447]
["bitfinex","ETHUSD",1719007538829,1.227,3522.9,3522.8,0.08656447]
["bitfinex","ETHUSD",1719007538999,1.36854962,3522.9,3522.8,0.08656447]
["bitfinex","ETHUSD",1719007539205,2.08476458,3522.9,3522.1,2.27137]
["bitfinex","ETHUSD",1719007539426,2.08476458,3522.9,3521.5,2.27172]
["bitfinex","ETHUSD",1719007539427,0.877,3522.3,3521.5,2.27172]
["bitfinex","ETHUSD",1719007539628,2.2936,3522.2,3521.6,2.27166]
["bitfinex","ETHUSD",1719007539834,2.2936,3523.3,3522.0,2.27142]
["bitfinex","ETHUSD",1719007540034,0.35,3522.3,3522.0,2.27142]
["bitfinex","ETHUSD",1719007541330,0.017,3522.3,3522.0,2.27142]
["bitfinex","ETHUSD",1719007541533,0.017,3522.3,3521.8,2.2715]
["bitfinex","ETHUSD",1719007541710,0.017,3522.3,3521.6,2.27166]
["bitfinex","ETHUSD",1719007541711,0.49167385,3522.2,3521.4,2.27176]
["bitfinex","ETHUSD",1719007541907,2.3739,3522.6,3521.9,2.27147]
["bitfinex","ETHUSD",1719007542217,2.3739,3522.6,3521.7,2.27163]
["bitfinex","ETHUSD",1719007542422,0.35,3522.4,3521.7,2.27163]
["bitfinex","ETHUSD",1719007542606,0.27239,3522.3,3521.3,2.27183]
["bitfinex","ETHUSD",1719007542932,0.35,3522.0,3521.3,2.27183]
["bitfinex","ETHUSD",1719007543294,0.35,3522.0,3521.9,2.2715]
["bitfinex","ETHUSD",1719007543549,2.3739,3522.6,3521.9,2.2715]
["bitfinex","ETHUSD",1719007543764,0.35,3522.1,3521.7,2.27162]
["bitfinex","ETHUSD",1719007543893,0.23739,3522.5,3521.5,2.27169]
["bitfinex","ETHUSD",1719007544093,2.3739,3522.4,3521.1,2.272]
["bitfinex","ETHUSD",1719007544293,0.35,3521.8,3521.3,2.27188]
["bitfinex","ETHUSD",1719007544610,0.35,3521.8,3521.4,2.27182]
["bitfinex","ETHUSD",1719007545553,0.35,3521.8,3520.8,2.27214]
["bitfinex","ETHUSD",1719007545554,2.3739,3521.7,3520.8,2.27214]
["bitfinex","ETHUSD",1719007545710,2.64629,3521.7,3520.8,2.27214]
["bitfinex","ETHUSD",1719007545916,2.64629,3521.7,3520.9,2.27214]
["bitfinex","ETHUSD",1719007546245,0.35,3521.4,3520.9,2.27214]
["bitfinex","ETHUSD",1719007547238,0.35,3521.4,3520.7,2.27227]
["bitfinex","ETHUSD",1719007547550,0.35,3521.4,3520.8,2.2722]
["bitfinex","ETHUSD",1719007547952,0.35,3521.4,3520.7,2.27226]
["bitfinex","ETHUSD",1719007548136,0.35,3521.4,3520.2,2.27257]
["bitfinex","ETHUSD",1719007548137,2.3739,3521.3,3520.4,2.27245]
["bitfinex","ETHUSD",1719007548539,2.42333982,3521.7,3520.8,2.27217]
["bitfinex","ETHUSD",1719007548849,0.35,3521.3,3521.0,2.27205]
["bitfinex","ETHUSD",1719007549544,0.35,3521.3,3520.7,2.27226]
["bitfinex","ETHUSD",1719007551447,0.35,3521.3,3521.2,2.27195]
["bitfinex","ETHUSD",1719007551847,0.35,3521.3,3521.0,2.27203]
["bitfinex","ETHUSD",1719007552055,2.3739,3522.0,3521.0,2.27203]
["bitfinex","ETHUSD",1719007552215,0.52933182,3521.9,3521.0,2.27203]
["bitfinex","ETHUSD",1719007552549,0.35,3521.5,3521.0,2.27203]
["bitfinex","ETHUSD",1719007552722,0.35,3521.5,3521.1,0.08769524]
["bitfinex","ETHUSD",1719007552925,0.35,3521.5,3521.4,2.27182]
["bitfinex","ETHUSD",1719007553122,0.35,3521.5,3521.4,2.3594452]
["bitfinex","ETHUSD",1719007553327,0.52933182,3521.9,3521.4,2.3594452]
["bitfinex","ETHUSD",1719007553519,0.582265,3521.8,3521.4,2.3594452]
["bitfinex","ETHUSD",1719007553726,0.35,3521.6,3521.4,2.3594452]
["bitfinex","ETHUSD",1719007554187,0.35,3521.6,3521.4,0.0876252]
["bitfinex","ETHUSD",1719007554188,2.3739,3521.5,3521.4,0.0876252]
["bitfinex","ETHUSD",1719007554449,3.1381118,3521.5,3521.4,0.0876252]
["bitfinex","ETHUSD",1719007554658,3.13807076,3521.5,3520.9,2.27214]
["bitfinex","ETHUSD",1719007554817,2.99629,3521.5,3521.4,0.08471667]
["bitfinex","ETHUSD",1719007555013,2.99629,3521.5,3520.9,2.27214]
["bitfinex","ETHUSD",1719007555014,2.99629,3521.5,3521.0,2.27207]
["bitfinex","ETHUSD",1719007555233,2.64629,3521.5,3521.1,2.272]
["bitfinex","ETHUSD",1719007555433,2.64629,3521.5,3521.1,2.35678671]
["bitfinex","ETHUSD",1719007555849,0.35,3521.2,3521.1,2.35678671]
["bitfinex","ETHUSD",1719007556865,0.35,3521.2,3521.1,4.62879671]
["bitfinex","ETHUSD",1719007557016,2.3739,3521.9,3521.2,2.27191]
["bitfinex","ETHUSD",1719007557212,0.35,3521.4,3521.2,2.27191]
["bitfinex","ETHUSD",1719007557419,0.35,3521.4,3521.3,0.08474002]
["bitfinex","ETHUSD",1719007557953,0.35,3521.4,3521.2,2.27191]
["bitfinex","ETHUSD",1719007558457,0.35,3521.4,3521.3,0.08474002]
["bitfinex","ETHUSD",1719007558821,0.35,3521.4,3521.0,2.27207]
["bitfinex","ETHUSD",1719007559041,0.35,3521.4,3521.3,0.08474002]
["bitfinex","ETHUSD",1719007559254,0.83976907,3521.4,3521.0,2.27207]
["bitfinex","ETHUSD",1719007559553,0.348,3521.4,3521.0,2.27207]
["bitfinex","ETHUSD",1719007559759,0.348,3521.4,3521.1,0.08478671]
["bitfinex","ETHUSD",1719007560353,0.348,3521.4,3521.1,2.35679671]
["bitfinex","ETHUSD",1719007560651,0.348,3521.4,3521.3,2.27188]
["bitfinex","ETHUSD",1719007561031,0.348,3521.4,3521.3,2.35662002]
["bitfinex","ETHUSD",1719007561243,0.348,3521.4,3521.3,4.62850002]
["bitfinex","ETHUSD",1719007561244,0.83972727,3521.4,3521.3,4.62850002]
["bitfinex","ETHUSD",1719007561543,7.29,3522.5,3521.3,2.35662002]
["bitfinex","ETHUSD",1719007561544,2.4056,3522.2,3521.3,2.35662002]
["bitfinex","ETHUSD",1719007561752,2.4056,3522.2,3521.5,2.27175]
["bitfinex","ETHUSD",1719007561753,0.49167425,3522.1,3521.5,2.27175]
["bitfinex","ETHUSD",1719007561960,0.35,3521.9,3521.6,2.27169]
["bitfinex","ETHUSD",1719007562165,0.49167425,3521.8,3521.6,0.08470025]
["bitfinex","ETHUSD",1719007562519,0.49167425,3521.8,3521.5,2.27173]
["bitfinex","ETHUSD",1719007562714,0.49167425,3521.8,3521.7,2.27163]
["bitfinex","ETHUSD",1719007562968,0.04938105,3522.8,3521.8,2.27156]
["bitfinex","ETHUSD",1719007562969,2.4056,3522.6,3521.8,2.27156]
["bitfinex","ETHUSD",1719007563169,0.35,3522.0,3521.9,2.27143]
["bitfinex","ETHUSD",1719007563374,0.49163213,3522.0,3521.9,2.35599668]
["bitfinex","ETHUSD",1719007563662,0.35,3522.1,3521.9,0.08456668]
["bitfinex","ETHUSD",1719007564160,0.35,3522.1,3521.7,2.27163]
["bitfinex","ETHUSD",1719007564161,0.4916596,3522.0,3521.7,2.27163]
["bitfinex","ETHUSD",1719007564454,0.4916596,3521.9,3521.7,2.27163]
["bitfinex","ETHUSD",1719007564657,2.4056,3522.6,3521.8,2.27156]
["bitfinex","ETHUSD",1719007564869,0.35,3522.1,3521.8,2.27156]
["bitfinex","ETHUSD",1719007565069,0.4916552,3522.0,3521.5,2.27169]
["bitfinex","ETHUSD",1719007565369,2.8972552,3521.9,3520.7,7.44]
["bitfinex","ETHUSD",1719007565662,0.4916552,3521.8,3521.7,2.27162]
["bitfinex","ETHUSD",1719007565819,0.35,3521.8,3521.7,2.27162]
["bitfinex","ETHUSD",1719007566222,0.49165119,3522.0,3521.8,2.2715]
["bitfinex","ETHUSD",1719007566441,0.84165119,3521.9,3521.8,4.54306]
["bitfinex","ETHUSD",1719007566646,3.0,3522.8,3522.3,2.27118]
["bitfinex","ETHUSD",1719007566860,0.587,3522.7,3522.3,2.27118]
["bitfinex","ETHUSD",1719007567073,0.49160717,3522.6,3522.3,2.27118]
["bitfinex","ETHUSD",1719007567357,0.35,3522.4,3522.3,2.27118]
["bitfinex","ETHUSD",1719007567563,0.84160717,3522.4,3522.3,2.27118]
["bitfinex","ETHUSD",1719007567766,0.84160717,3522.4,3522.3,2.35543247]
["bitfinex","ETHUSD",1719007568368,0.84160717,3522.4,3522.3,0.08425247]
["bitfinex","ETHUSD",1719007568865,0.84160717,3522.4,3522.0,2.27143]
["bitfinex","ETHUSD",1719007569154,0.35,3522.4,3522.0,2.27143]
["bitfinex","ETHUSD",1719007569369,0.35,3522.4,3521.9,2.27144]
["bitfinex","ETHUSD",1719007569370,0.49161642,3522.3,3522.1,2.35566914]
["bitfinex","ETHUSD",1719007569536,0.49161642,3522.2,3522.1,2.35566914]
["bitfinex","ETHUSD",1719007569879,3.0,3522.8,3522.1,2.35566914]
["bitfinex","ETHUSD",1719007570019,0.49161562,3522.2,3522.1,2.35566914]
["bitfinex","ETHUSD",1719007570416,0.49161429,3522.2,3522.1,2.35566914]
["bitfinex","ETHUSD",1719007573067,0.49161653,3522.2,3522.1,2.35566914]
["bitfinex","ETHUSD",1719007574535,0.49161653,3522.2,3522.1,0.08429914]
["bitfinex","ETHUSD",1719007574772,0.84161653,3522.2,3521.8,2.27156]
["bitfinex","ETHUSD",1719007574936,0.84161653,3522.2,3521.5,7.44]
["bitfinex","ETHUSD",1719007574937,0.49161653,3522.1,3521.5,7.44]
["bitfinex","ETHUSD",1719007575132,0.49161653,3522.1,3521.3,2.4541]
["bitfinex","ETHUSD",1719007575866,0.49161653,3522.1,3522.0,2.27143]
["bitfinex","ETHUSD",1719007576110,0.49161653,3522.1,3521.3,2.4541]
["bitfinex","ETHUSD",1719007576111,0.49161682,3522.1,3521.3,2.4541]
["bitfinex","ETHUSD",1719007576249,3.587,3522.7,3522.1,2.27132]
["bitfinex","ETHUSD",1719007576250,3.0,3522.7,3522.1,2.27132]
["bitfinex","ETHUSD",1719007576586,0.35,3522.4,3522.1,2.27132]
["bitfinex","ETHUSD",1719007576784,0.49160751,3522.3,3522.1,2.27132]
["bitfinex","ETHUSD",1719007577395,3.22505,3522.7,3522.2,2.27129]
["bitfinex","ETHUSD",1719007577396,3.0,3522.7,3522.2,2.27129]
["bitfinex","ETHUSD",1719007577559,0.49160748,3522.6,3522.2,2.27129]
["bitfinex","ETHUSD",1719007577765,0.49160748,3522.5,3522.2,2.27129]
["bitfinex","ETHUSD",1719007578074,0.84160748,3522.4,3521.5,2.27174]
["bitfinex","ETHUSD",1719007578285,0.49160748,3522.3,3521.5,2.27174]
["bitfinex","ETHUSD",1719007579160,0.49163741,3522.2,3521.5,2.27174]
["bitfinex","ETHUSD",1719007579360,0.35,3522.4,3521.5,2.27174]
["bitfinex","ETHUSD",1719007579361,0.49163741,3522.1,3521.7,2.27158]
["bitfinex","ETHUSD",1719007579583,0.35,3522.4,3521.8,2.2715]
["bitfinex","ETHUSD",1719007579775,0.49164182,3522.0,3521.9,2.27148]
["bitfinex","ETHUSD",1719007580197,0.49164409,3522.0,3521.9,2.27148]
["bitfinex","ETHUSD",1719007580385,0.35,3522.2,3521.9,2.27148]
["bitfinex","ETHUSD",1719007580550,0.49164409,3522.1,3521.9,2.27148]
["bitfinex","ETHUSD",1719007581188,0.49164409,3522.3,3522.0,2.27143]
["bitfinex","ETHUSD",1719007581365,3.0,3522.7,3522.2,2.2713]
["bitfinex","ETHUSD",1719007581569,0.35,3522.3,3522.2,2.2713]
["bitfinex","ETHUSD",1719007581752,0.84160246,3522.3,3522.2,2.2713]
["bitfinex","ETHUSD",1719007581951,0.84160246,3522.3,3522.1,2.27136]
["bitfinex","ETHUSD",1719007582146,0.49159781,3522.2,3522.1,2.27136]
["bitfinex","ETHUSD",1719007582491,0.49159781,3522.2,3522.1,4.54273]
["bitfinex","ETHUSD",1719007582876,0.49159781,3522.2,3522.1,4.62413882]
["bitfinex","ETHUSD",1719007583699,0.49159781,3522.2,3522.1,2.35276882]
["bitfinex","ETHUSD",1719007584581,0.49159781,3522.2,3522.1,4.62413882]
["bitfinex","ETHUSD",1719007585200,3.0,3523.0,3522.2,2.27124]
["bitfinex","ETHUSD",1719007585400,0.35,3522.5,3522.2,2.27124]
["bitfinex","ETHUSD",1719007585712,0.35,3522.5,3522.4,4.54234]
["bitfinex","ETHUSD",1719007585940,2.3103,3523.1,3522.5,2.27105]
["bitfinex","ETHUSD",1719007585941,0.49155728,3523.0,3522.5,2.27105]
["bitfinex","ETHUSD",1719007586209,0.35,3522.7,3522.6,4.62322698]
["bitfinex","ETHUSD",1719007586413,0.84155966,3522.7,3522.6,6.89426698]
["bitfinex","ETHUSD",1719007586611,2.04941543,3523.3,3522.8,4.54184]
["bitfinex","ETHUSD",1719007586897,0.35,3522.9,3522.7,2.27098]
["bitfinex","ETHUSD",1719007587101,0.4915038,3522.8,3522.7,2.27098]
["bitfinex","ETHUSD",1719007587345,0.4915038,3523.2,3522.7,2.27098]
["bitfinex","ETHUSD",1719007587462,0.4915038,3523.1,3522.7,2.27098]
["bitfinex","ETHUSD",1719007587790,0.35,3522.9,3522.8,2.2709]
["bitfinex","ETHUSD",1719007587989,0.8415038,3522.9,3522.8,2.2709]
["bitfinex","ETHUSD",1719007588190,0.35,3522.9,3522.8,2.2709]
["bitfinex","ETHUSD",1719007588718,0.84152644,3522.9,3522.8,2.2709]
["bitfinex","ETHUSD",1719007589262,0.84152606,3522.9,3522.8,2.2709]
["bitfinex","ETHUSD",1719007589901,2.83602606,3522.9,3522.4,2.27117]
["bitfinex","ETHUSD",1719007590202,0.49152606,3522.8,3522.4,2.27117]
["bitfinex","ETHUSD",1719007590504,0.49152606,3522.8,3522.0,9.71143]
["bitfinex","ETHUSD",1719007590661,2.62810261,3522.9,3522.0,11.9828]
["bitfinex","ETHUSD",1719007590868,2.62810261,3522.9,3522.1,2.27136]
["bitfinex","ETHUSD",1719007590869,0.35,3522.5,3522.1,2.27136]
["bitfinex","ETHUSD",1719007591061,0.49157677,3522.4,3522.1,2.27136]
["bitfinex","ETHUSD",1719007591267,0.26281026,3522.8,3522.1,2.27136]
["bitfinex","ETHUSD",1719007591493,0.49162055,3522.3,3522.1,2.27136]
["bitfinex","ETHUSD",1719007591702,0.49162055,3522.2,3522.0,7.44]
["bitfinex","ETHUSD",1719007591868,0.26281026,3522.8,3522.0,2.27141]
["bitfinex","ETHUSD",1719007591869,0.49162055,3522.1,3522.0,2.27141]
["bitfinex","ETHUSD",1719007593012,0.49162055,3522.1,3522.0,4.54284]
["bitfinex","ETHUSD",1719007594497,2.3275,3522.9,3522.2,2.27128]
["bitfinex","ETHUSD",1719007594700,0.35,3522.5,3522.2,2.27128]
["bitfinex","ETHUSD",1719007594910,0.49158631,3522.4,3522.2,2.27128]
["bitfinex","ETHUSD",1719007595103,0.49158631,3522.3,3522.2,2.27128]
["bitfinex","ETHUSD",1719007595273,0.49158631,3522.3,3522.0,2.27141]
["bitfinex","ETHUSD",1719007595476,0.49158631,3522.2,3522.1,2.27135]
["bitfinex","ETHUSD",1719007595714,0.49158631,3522.4,3522.1,2.27135]
["bitfinex","ETHUSD",1719007595888,0.49158631,3522.3,3522.1,2.27135]
["bitfinex","ETHUSD",1719007596085,0.49158631,3522.4,3522.1,2.27135]
["bitfinex","ETHUSD",1719007596302,0.35,3522.3,3522.1,2.27135]
["bitfinex","ETHUSD",1719007596495,0.49158631,3522.2,3522.1,2.27135]
["bitfinex","ETHUSD",1719007597406,0.35,3522.3,3522.1,2.27135]
["bitfinex","ETHUSD",1719007597616,0.49160916,3522.2,3522.1,2.27135]
["bitfinex","ETHUSD",1719007597922,2.3275,3522.5,3522.2,2.2713]
["bitfinex","ETHUSD",1719007598091,0.49160729,3522.4,3522.2,2.2713]
["bitfinex","ETHUSD",1719007598426,0.84160729,3522.3,3522.2,2.2713]
["bitfinex","ETHUSD",1719007598583,0.84160706,3522.3,3522.2,2.2713]
["bitfinex","ETHUSD",1719007599110,0.35,3522.3,3522.2,2.2713]
["bitfinex","ETHUSD",1719007599414,0.84159958,3522.3,3522.2,2.2713]
["bitfinex","ETHUSD",1719007600513,0.35,3522.3,3522.2,2.2713]
["bitfinex","ETHUSD",1719007600882,0.84160452,3522.3,3522.2,2.2713]
["bitfinex","ETHUSD",1719007603109,0.84160452,3522.3,3521.7,2.27162]
["bitfinex","ETHUSD",1719007603298,0.49160452,3522.2,3521.7,2.27162]
["bitfinex","ETHUSD",1719007603511,0.35,3522.3,3521.7,2.27162]
["bitfinex","ETHUSD",1719007603817,0.49164406,3522.2,3521.9,2.27144]
["bitfinex","ETHUSD",1719007603990,0.49164406,3522.1,3521.9,2.27144]
["bitfinex","ETHUSD",1719007604195,0.49164406,3522.0,3521.9,2.27144]
["bitfinex","ETHUSD",1719007604503,0.49164406,3522.0,3521.8,2.27156]
["bitfinex","ETHUSD",1719007604706,0.49164406,3521.9,3521.8,2.27156]
["bitfinex","ETHUSD",1719007606684,0.49164475,3521.9,3521.8,2.27156]
["bitfinex","ETHUSD",1719007607237,0.49164469,3521.9,3521.8,2.27156]
["bitfinex","ETHUSD",1719007607722,0.49164469,3521.9,3521.7,2.27161]
["bitfinex","ETHUSD",1719007607887,0.49164469,3521.8,3521.7,2.27161]
["bitfinex","ETHUSD",1719007608280,0.35,3522.1,3521.9,2.27149]
["bitfinex","ETHUSD",1719007608529,0.49164469,3522.0,3521.8,2.27155]
["bitfinex","ETHUSD",1719007608698,0.49164469,3521.9,3521.8,2.27155]
["bitfinex","ETHUSD",1719007609430,0.49164469,3522.3,3521.8,2.27155]
["bitfinex","ETHUSD",1719007609589,0.35,3522.1,3521.8,2.27155]
["bitfinex","ETHUSD",1719007609788,0.49164404,3522.0,3521.8,2.27155]
["bitfinex","ETHUSD",1719007609990,0.49164404,3521.9,3521.8,2.27155]
["bitfinex","ETHUSD",1719007610403,0.49164404,3522.2,3521.8,2.27155]
["bitfinex","ETHUSD",1719007610726,0.84164404,3522.1,3521.9,2.27149]
["bitfinex","ETHUSD",1719007610930,0.49164404,3522.0,3521.9,2.27149]
["bitfinex","ETHUSD",1719007612590,0.49164404,3522.0,3521.9,4.6243795]
["bitfinex","ETHUSD",1719007612856,0.49164404,3522.0,3521.9,9.1458795]
["bitfinex","ETHUSD",1719007613130,2.3776,3523.0,3522.5,2.2711]
["bitfinex","ETHUSD",1719007613355,0.35,3522.7,3522.5,2.2711]
["bitfinex","ETHUSD",1719007613492,0.35,3522.7,3522.6,0.08126547]
["bitfinex","ETHUSD",1719007613923,0.84155166,3522.7,3522.6,0.08126547]
["bitfinex","ETHUSD",1719007615100,4.50026683,3522.7,3522.6,0.08126547]
["bitfinex","ETHUSD",1719007615306,4.50026683,3522.7,3522.0,2.27142]
["bitfinex","ETHUSD",1719007615505,0.49155166,3522.6,3522.0,4.54284]
["bitfinex","ETHUSD",1719007615851,0.35,3522.3,3522.1,0.08126417]
["bitfinex","ETHUSD",1719007616255,0.49161636,3522.2,3522.1,0.08126417]
["bitfinex","ETHUSD",1719007616405,0.49161814,3522.2,3522.1,0.08126417]
["bitfinex","ETHUSD",1719007616920,0.49162151,3522.2,3522.1,0.08126417]
["bitfinex","ETHUSD",1719007617234,0.49162151,3522.2,3522.1,4.62400417]
["bitfinex","ETHUSD",1719007618022,0.49162151,3522.2,3522.1,9.14537417]
["bitfinex","ETHUSD",1719007618221,2.3776,3523.1,3522.1,9.14537417]
["bitfinex","ETHUSD",1719007618222,3.0,3523.0,3522.6,2.27101]
["bitfinex","ETHUSD",1719007618422,0.35,3522.7,3522.6,2.27101]
["bitfinex","ETHUSD",1719007618624,0.84153395,3522.7,3522.6,2.27101]
["bitfinex","ETHUSD",1719007619020,0.84152688,3522.7,3522.6,2.27101]
["bitfinex","ETHUSD",1719007621475,0.84153171,3522.7,3522.6,2.27101]
["bitfinex","ETHUSD",1719007623139,0.84153171,3522.7,3522.4,2.27117]
["bitfinex","ETHUSD",1719007623343,0.49153171,3522.6,3522.4,2.27117]
["bitfinex","ETHUSD",1719007623724,0.49153171,3523.1,3522.4,2.27117]
["bitfinex","ETHUSD",1719007623930,1.17293715,3523.0,3522.4,2.27117]
["bitfinex","ETHUSD",1719007624123,0.35,3522.7,3521.9,2.2523]
["bitfinex","ETHUSD",1719007624338,2.90403171,3522.6,3521.9,2.27148]
["bitfinex","ETHUSD",1719007624561,0.35,3522.3,3521.9,2.27148]
["bitfinex","ETHUSD",1719007624767,0.49159419,3522.2,3522.0,2.27142]
["bitfinex","ETHUSD",1719007624964,2.4125,3522.6,3522.0,2.27142]
["bitfinex","ETHUSD",1719007624965,0.49162188,3522.1,3522.0,2.27142]
["bitfinex","ETHUSD",1719007625369,0.49162188,3522.1,3522.0,4.54285]
["bitfinex","ETHUSD",1719007626536,0.49162188,3522.1,3522.0,9.06658]
["bitfinex","ETHUSD",1719007626765,5.40273979,3523.3,3522.7,2.27094]
["bitfinex","ETHUSD",1719007626949,0.49153916,3523.1,3522.7,2.27094]
["bitfinex","ETHUSD",1719007627273,0.35,3522.8,3522.7,2.27094]
["bitfinex","ETHUSD",1719007628142,0.84153279,3522.8,3522.7,2.27094]
["bitfinex","ETHUSD",1719007629136,0.84153279,3522.8,3522.5,2.27106]
["bitfinex","ETHUSD",1719007629343,0.49153279,3522.7,3522.6,0.08102048]
["bitfinex","ETHUSD",1719007629560,2.90403279,3522.7,3522.6,0.08102048]
["bitfinex","ETHUSD",1719007629760,3.52352357,3522.7,3522.2,2.2713]
["bitfinex","ETHUSD",1719007630042,0.49160171,3522.6,3522.2,2.2713]
["bitfinex","ETHUSD",1719007630244,0.49160171,3522.5,3522.3,0.08109048]
["bitfinex","ETHUSD",1719007630458,3.03199078,3522.7,3522.3,0.08109048]
["bitfinex","ETHUSD",1719007630652,0.4916078,3522.4,3522.3,0.08109048]
["bitfinex","ETHUSD",1719007631374,0.4916078,3522.4,3521.6,2.2523]
["bitfinex","ETHUSD",1719007631375,0.8416078,3522.4,3522.0,2.27143]
["bitfinex","ETHUSD",1719007631587,0.4916078,3522.3,3522.1,0.08116134]
["bitfinex","ETHUSD",1719007633440,0.35,3522.4,3522.1,0.08116134]
["bitfinex","ETHUSD",1719007633639,0.49162754,3522.3,3522.1,0.08116134]
["bitfinex","ETHUSD",1719007633880,0.49162754,3522.2,3522.1,0.08116134]
["bitfinex","ETHUSD",1719007634058,0.49163167,3522.2,3522.1,0.08116134]
["bitfinex","ETHUSD",1719007636590,5.35337501,3522.7,3522.1,0.08116134]
["bitfinex","ETHUSD",1719007636884,0.35,3522.3,3522.1,2.35253134]
["bitfinex","ETHUSD",1719007637045,0.49163272,3522.2,3522.1,2.35253134]
["bitfinex","ETHUSD",1719007638481,0.49163272,3522.2,3522.1,6.89527134]
["bitfinex","ETHUSD",1719007638978,0.49163272,3522.2,3522.1,9.14757134]
["bitfinex","ETHUSD",1719007639647,0.872,3522.7,3522.4,2.27115]
["bitfinex","ETHUSD",1719007639841,0.49157505,3522.6,3522.4,2.27115]
["bitfinex","ETHUSD",1719007640043,0.84157505,3522.5,3522.4,2.27115]
["bitfinex","ETHUSD",1719007641186,0.84157505,3522.5,3522.3,2.27124]
["bitfinex","ETHUSD",1719007641357,0.49157505,3522.4,3522.3,2.27124]
["bitfinex","ETHUSD",1719007642675,0.49157505,3522.4,3522.3,2.35246659]
["bitfinex","ETHUSD",1719007642876,0.49159662,3522.4,3522.3,2.35246659]
["bitfinex","ETHUSD",1719007643416,0.49159533,3522.4,3522.3,0.08122659]
["bitfinex","ETHUSD",1719007643596,0.75520874,3522.4,3522.3,0.08122659]
["bitfinex","ETHUSD",1719007643794,0.75520874,3522.4,3522.1,2.27131]
["bitfinex","ETHUSD",1719007644016,0.49159533,3522.3,3522.1,2.27131]
["bitfinex","ETHUSD",1719007644297,2.6563,3522.5,3522.2,0.08124992]
["bitfinex","ETHUSD",1719007644475,0.49160589,3522.4,3522.2,0.08124992]
["bitfinex","ETHUSD",1719007644653,0.49160589,3522.3,3522.2,0.08124992]
["bitfinex","ETHUSD",1719007645056,0.49160589,3522.4,3522.2,0.08124992]
["bitfinex","ETHUSD",1719007645498,0.49160589,3522.4,3522.2,2.35253992]
["bitfinex","ETHUSD",1719007645796,0.35,3522.5,3522.2,2.35253992]
["bitfinex","ETHUSD",1719007646002,0.49161079,3522.3,3522.2,2.35253992]
["bitfinex","ETHUSD",1719007646792,0.49161079,3522.3,3522.2,4.62383992]
["bitfinex","ETHUSD",1719007648897,3.872,3522.9,3522.4,2.27113]
["bitfinex","ETHUSD",1719007649067,0.35,3522.5,3522.4,2.27113]
["bitfinex","ETHUSD",1719007649268,0.84157647,3522.5,3522.4,2.27113]
["bitfinex","ETHUSD",1719007650862,0.35,3522.5,3522.4,2.27113]
["bitfinex","ETHUSD",1719007651080,0.84156482,3522.5,3522.4,2.27113]
["bitfinex","ETHUSD",1719007652205,0.84157125,3522.5,3522.4,2.27113]
["bitfinex","ETHUSD",1719007652591,0.35,3522.5,3522.4,2.27113]
["bitfinex","ETHUSD",1719007652783,0.84157168,3522.5,3522.4,2.27113]
["bitfinex","ETHUSD",1719007653299,0.84157211,3522.5,3522.4,2.27113]
["bitfinex","ETHUSD",1719007655382,0.84156441,3522.5,3522.4,4.5423]
["bitfinex","ETHUSD",1719007657668,0.84156441,3522.5,3522.4,4.62349116]
["bitfinex","ETHUSD",1719007658282,0.35,3522.5,3522.4,4.62349116]
["bitfinex","ETHUSD",1719007658507,0.84155729,3522.5,3522.4,6.92809116]
["bitfinex","ETHUSD",1719007658809,0.84155729,3522.5,3522.4,4.62349116]
["bitfinex","ETHUSD",1719007660705,3.19175729,3522.5,3522.4,2.35236116]
["bitfinex","ETHUSD",1719007661177,4.06375729,3522.5,3522.4,2.35236116]
["bitfinex","ETHUSD",1719007661374,4.06379078,3522.5,3522.4,2.35236116]
["bitfinex","ETHUSD",1719007661802,3.5722,3522.5,3522.4,2.35236116]
["bitfinex","ETHUSD",1719007661980,4.06379495,3522.5,3522.4,2.35236116]
["bitfinex","ETHUSD",1719007662505,0.84158762,3522.5,3522.4,2.35236116]
["bitfinex","ETHUSD",1719007662682,0.84158762,3522.5,3522.4,6.89470116]
["bitfinex","ETHUSD",1719007662896,0.49158762,3522.5,3522.4,10.03787116]
["bitfinex","ETHUSD",1719007663195,0.49158762,3522.5,3522.4,12.31057116]
["bitfinex","ETHUSD",1719007663414,2.94087501,3523.6,3523.5,2.27046]
["bitfinex","ETHUSD",1719007663582,0.84143882,3523.6,3523.5,2.27046]
["bitfinex","ETHUSD",1719007663777,0.84143882,3523.6,3523.5,2.35130688]
["bitfinex","ETHUSD",1719007664608,0.84142784,3523.6,3523.5,2.35130688]
["bitfinex","ETHUSD",1719007664810,0.84142784,3523.6,3523.5,0.08084688]
["bitfinex","ETHUSD",1719007665026,0.84142784,3523.6,3523.5,2.35130688]
["bitfinex","ETHUSD",1719007665185,0.84142784,3523.6,3523.5,4.62176688]
["bitfinex","ETHUSD",1719007667485,0.35,3523.6,3523.5,4.62176688]
["bitfinex","ETHUSD",1719007668020,0.35,3523.6,3523.5,0.08084688]
["bitfinex","ETHUSD",1719007668323,0.35,3523.6,3523.3,2.27057]
["bitfinex","ETHUSD",1719007668490,0.35,3523.6,3523.5,0.08050828]
["bitfinex","ETHUSD",1719007668687,0.84139917,3523.6,3523.4,2.3510216]
["bitfinex","ETHUSD",1719007668899,0.35,3523.6,3523.5,0.08050828]
["bitfinex","ETHUSD",1719007669316,0.84142976,3523.6,3523.5,0.08050828]
["bitfinex","ETHUSD",1719007670430,0.35,3523.6,3523.2,4.5413]
["bitfinex","ETHUSD",1719007670598,0.35,3523.6,3523.5,0.08050828]
["bitfinex","ETHUSD",1719007670800,0.84143966,3523.6,3523.3,2.27057]
["bitfinex","ETHUSD",1719007671001,0.872,3523.9,3523.3,2.27057]
["bitfinex","ETHUSD",1719007671239,0.35,3523.6,3523.3,2.27057]
["bitfinex","ETHUSD",1719007671416,0.49144081,3523.5,3523.3,2.27057]
["bitfinex","ETHUSD",1719007671738,0.49143882,3523.4,3523.3,2.27057]
["bitfinex","ETHUSD",1719007672719,0.49143882,3523.4,3523.3,2.35112491]
["bitfinex","ETHUSD",1719007673721,3.0,3524.2,3523.5,2.27042]
["bitfinex","ETHUSD",1719007673926,0.35,3523.7,3523.5,2.27042]
["bitfinex","ETHUSD",1719007674244,0.49141444,3523.6,3523.5,2.27042]
["bitfinex","ETHUSD",1719007674436,0.49141444,3524.0,3523.5,2.27042]
["bitfinex","ETHUSD",1719007674744,0.35,3523.8,3523.5,2.27042]
["bitfinex","ETHUSD",1719007674956,0.49141444,3523.7,3523.5,2.27042]
["bitfinex","ETHUSD",1719007675443,0.49141444,3523.6,3523.5,2.27042]
["bitfinex","ETHUSD",1719007675638,0.35,3523.8,3523.5,2.27042]
["bitfinex","ETHUSD",1719007675941,0.49141444,3523.7,3523.5,2.27042]
["bitfinex","ETHUSD",1719007676127,0.49141444,3524.0,3523.5,2.27042]
["bitfinex","ETHUSD",1719007676332,1.21627788,3524.0,3523.5,2.27042]
["bitfinex","ETHUSD",1719007676515,0.35,3523.8,3523.5,2.27042]
["bitfinex","ETHUSD",1719007677040,0.72486344,3524.0,3523.5,2.27042]
["bitfinex","ETHUSD",1719007677041,0.49142165,3523.7,3523.5,2.27042]
["bitfinex","ETHUSD",1719007677344,0.49142165,3523.6,3523.5,2.27042]
["bitfinex","ETHUSD",1719007678930,0.49142165,3523.6,3523.3,2.27053]
["bitfinex","ETHUSD",1719007679157,0.49142165,3523.5,3523.4,4.54106]
["bitfinex","ETHUSD",1719007679364,0.15842165,3523.5,3523.4,4.54106]
["bitfinex","ETHUSD",1719007679534,3.872,3524.2,3523.5,2.27041]
["bitfinex","ETHUSD",1719007679735,0.35,3523.8,3523.5,2.27041]
["bitfinex","ETHUSD",1719007680061,0.017,3523.8,3523.5,2.27041]
["bitfinex","ETHUSD",1719007681461,0.017,3523.8,3523.6,2.2704]
["bitfinex","ETHUSD",1719007686451,0.017,3523.8,3523.7,4.54068]
["bitfinex","ETHUSD",1719007686675,2.3995484,3524.3,3523.8,2.27021]
["bitfinex","ETHUSD",1719007686861,2.72670324,3524.3,3523.8,2.27021]
["bitfinex","ETHUSD",1719007687077,0.35,3524.0,3523.8,2.27021]
["bitfinex","ETHUSD",1719007687788,0.35,3524.0,3523.9,0.07998879]
["bitfinex","ETHUSD",1719007689354,0.84136497,3524.0,3523.9,0.07998879]
["bitfinex","ETHUSD",1719007691577,0.35,3524.0,3523.9,0.07998879]
["bitfinex","ETHUSD",1719007692095,0.84137549,3524.0,3523.9,0.07998879]
["bitfinex","ETHUSD",1719007694771,0.84136107,3524.0,3523.9,0.07998879]
["bitfinex","ETHUSD",1719007697746,0.35,3524.0,3523.9,0.07998879]
["bitfinex","ETHUSD",1719007697918,0.84137411,3524.0,3523.9,0.07998879]
["bitfinex","ETHUSD",1719007698440,0.35,3524.0,3523.9,0.07998879]
["bitfinex","ETHUSD",1719007698953,0.35,3524.0,3523.7,2.27032]
["bitfinex","ETHUSD",1719007699110,0.35,3524.0,3523.8,0.0798852]
["bitfinex","ETHUSD",1719007699111,0.49136161,3523.9,3523.8,0.0798852]
["bitfinex","ETHUSD",1719007700929,0.35,3524.0,3523.8,0.0798852]
["bitfinex","ETHUSD",1719007701257,0.49139437,3523.9,3523.8,0.0798852]
["bitfinex","ETHUSD",1719007702641,0.49139437,3523.9,3523.5,2.27045]
["bitfinex","ETHUSD",1719007702849,0.35,3524.0,3523.8,0.0798852]
["bitfinex","ETHUSD",1719007703048,0.49141376,3523.9,3523.5,2.27045]
["bitfinex","ETHUSD",1719007703225,0.49141376,3523.8,3523.5,2.27045]
["bitfinex","ETHUSD",1719007703429,0.49141376,3523.7,3523.5,2.27045]
["bitfinex","ETHUSD",1719007703644,0.49141376,3523.6,3523.5,2.27045]
["bitfinex","ETHUSD",1719007704153,0.872,3524.1,3523.5,2.27045]
["bitfinex","ETHUSD",1719007704457,0.35,3523.7,3523.5,2.27045]
["bitfinex","ETHUSD",1719007704771,0.49140469,3523.6,3523.5,9.95607]
["bitfinex","ETHUSD",1719007707151,3.0,3524.4,3523.5,9.95607]
["bitfinex","ETHUSD",1719007707152,3.0,3524.4,3524.0,2.27009]
["bitfinex","ETHUSD",1719007707351,0.35,3524.2,3524.0,2.27009]
["bitfinex","ETHUSD",1719007707657,2.436,3524.5,3524.0,2.27009]
["bitfinex","ETHUSD",1719007707855,0.49135903,3524.4,3524.0,2.27009]
["bitfinex","ETHUSD",1719007708017,0.49135903,3524.3,3524.0,2.27009]
["bitfinex","ETHUSD",1719007708222,5.436,3524.5,3524.1,2.27005]
["bitfinex","ETHUSD",1719007708223,0.84135995,3524.2,3524.1,2.27005]
["bitfinex","ETHUSD",1719007708454,0.84135995,3524.2,3524.1,4.54013]
["bitfinex","ETHUSD",1719007708657,0.49135995,3524.2,3524.1,5.49194527]
["bitfinex","ETHUSD",1719007708819,0.49135995,3524.2,3524.1,7.76202527]
["bitfinex","ETHUSD",1719007709732,0.49135995,3524.2,3524.1,10.03472527]
["bitfinex","ETHUSD",1719007710127,2.94087501,3525.2,3524.7,2.26965]
["bitfinex","ETHUSD",1719007710327,0.872,3525.3,3524.8,0.07926237]
["bitfinex","ETHUSD",1719007710328,4.12814629,3525.1,3524.8,0.07926237]
["bitfinex","ETHUSD",1719007710529,0.35,3524.9,3524.8,0.07926237]
["bitfinex","ETHUSD",1719007710743,0.84125574,3524.9,3524.8,0.07926237]
["bitfinex","ETHUSD",1719007711149,0.84126231,3524.9,3524.8,0.07926237]
["bitfinex","ETHUSD",1719007713268,0.35,3524.9,3524.8,0.07926237]
["bitfinex","ETHUSD",1719007713731,0.84126896,3524.9,3524.8,0.07926237]
["bitfinex","ETHUSD",1719007713934,3.74859586,3524.9,3524.8,0.07926237]
["bitfinex","ETHUSD",1719007714128,4.62059586,3524.9,3524.3,2.26995]
["bitfinex","ETHUSD",1719007714375,0.49126896,3524.8,3524.4,0.07935558]
["bitfinex","ETHUSD",1719007716441,1.6933269,3524.9,3524.4,0.07935558]
["bitfinex","ETHUSD",1719007716442,0.49128463,3524.7,3524.4,0.07935558]
["bitfinex","ETHUSD",1719007716646,0.49128463,3524.6,3524.4,0.07935558]
["bitfinex","ETHUSD",1719007716841,1.222,3524.9,3524.4,0.07935558]
["bitfinex","ETHUSD",1719007717066,0.49127936,3524.8,3524.4,0.07935558]
["bitfinex","ETHUSD",1719007717242,0.84127936,3524.7,3524.4,0.07935558]
["bitfinex","ETHUSD",1719007717576,0.49128456,3524.6,3524.4,0.07935558]
["bitfinex","ETHUSD",1719007717747,0.49128456,3524.5,3524.4,0.07935558]
["bitfinex","ETHUSD",1719007718987,0.49128456,3524.5,3524.4,2.34923558]
["bitfinex","ETHUSD",1719007719698,0.49128198,3524.5,3524.4,2.34923558]
["bitfinex","ETHUSD",1719007721142,0.49128198,3524.5,3524.4,0.07935558]
["bitfinex","ETHUSD",1719007722368,0.49128687,3524.8,3524.4,0.07935558]
["bitfinex","ETHUSD",1719007722585,0.35,3524.6,3524.4,0.07935558]
["bitfinex","ETHUSD",1719007722950,0.49129438,3524.5,3524.4,0.07935558]
["bitfinex","ETHUSD",1719007723152,0.49129438,3524.5,3524.3,2.26995]
["bitfinex","ETHUSD",1719007723355,0.49129438,3524.4,3524.3,2.26995]
["bitfinex","ETHUSD",1719007723860,0.35,3524.6,3524.3,2.26995]
["bitfinex","ETHUSD",1719007724173,0.49129438,3524.5,3524.3,2.26995]
["bitfinex","ETHUSD",1719007724542,2.46055394,3524.9,3524.3,2.26995]
["bitfinex","ETHUSD",1719007724543,0.49129438,3524.4,3524.3,2.26995]
["bitfinex","ETHUSD",1719007724742,0.49129438,3524.8,3524.3,2.26995]
["bitfinex","ETHUSD",1719007724942,0.35,3524.6,3524.3,2.26995]
["bitfinex","ETHUSD",1719007725159,0.49129438,3524.5,3524.3,2.26995]
["bitfinex","ETHUSD",1719007725550,0.49129438,3524.4,3524.1,2.27007]
["bitfinex","ETHUSD",1719007725875,0.49132984,3524.3,3524.1,2.27007]
["bitfinex","ETHUSD",1719007726051,0.49132984,3524.3,3523.9,3.14221]
["bitfinex","ETHUSD",1719007726052,0.49132984,3524.3,3524.0,2.27013]
["bitfinex","ETHUSD",1719007726246,2.4789,3524.7,3524.0,2.27013]
["bitfinex","ETHUSD",1719007726456,0.49132871,3524.2,3524.0,2.27013]
["bitfinex","ETHUSD",1719007726690,0.49132871,3524.1,3524.0,2.27013]
["bitfinex","ETHUSD",1719007726896,2.46100614,3524.7,3524.3,2.26994]
["bitfinex","ETHUSD",1719007727081,2.4789,3525.0,3524.3,2.26995]
["bitfinex","ETHUSD",1719007727082,0.35,3524.4,3524.3,2.26995]
["bitfinex","ETHUSD",1719007727271,0.49131879,3524.5,3524.3,2.26995]
["bitfinex","ETHUSD",1719007727602,0.49131879,3524.4,3524.3,2.26995]
["bitfinex","ETHUSD",1719007728903,2.4789,3525.0,3524.3,2.26995]
["bitfinex","ETHUSD",1719007729071,0.35,3524.6,3524.3,2.26995]
["bitfinex","ETHUSD",1719007729265,0.49131629,3524.5,3524.3,2.26995]
["bitfinex","ETHUSD",1719007729593,0.49131629,3524.4,3524.3,2.26995]
["bitfinex","ETHUSD",1719007730233,0.49131629,3524.4,3524.3,2.34916579]
["bitfinex","ETHUSD",1719007730537,0.49131629,3524.6,3524.3,2.34916579]
["bitfinex","ETHUSD",1719007730822,0.84131629,3524.5,3524.4,2.26988]
["bitfinex","ETHUSD",1719007731325,0.49131629,3524.5,3524.4,2.34904832]
["bitfinex","ETHUSD",1719007731984,2.46120518,3524.9,3524.5,2.26977]
["bitfinex","ETHUSD",1719007731985,2.46138555,3524.9,3524.5,2.26977]
["bitfinex","ETHUSD",1719007732186,0.35,3524.6,3524.5,2.26977]
["bitfinex","ETHUSD",1719007732627,0.84128127,3524.6,3524.5,2.26977]
["bitfinex","ETHUSD",1719007732936,0.84128127,3524.6,3524.5,9.35035502]
["bitfinex","ETHUSD",1719007733093,0.49128127,3524.6,3524.5,10.22235502]
["bitfinex","ETHUSD",1719007733432,0.49128127,3524.6,3524.5,7.95253502]
["bitfinex","ETHUSD",1719007733638,0.49128127,3524.6,3524.5,7.08053502]
["bitfinex","ETHUSD",1719007734722,0.49128127,3524.6,3524.5,4.61873502]
["bitfinex","ETHUSD",1719007734929,2.4789,3525.0,3524.6,2.26974]
["bitfinex","ETHUSD",1719007735219,0.35,3524.8,3524.7,0.07900482]
["bitfinex","ETHUSD",1719007735587,0.84127164,3524.8,3524.7,0.07900482]
["bitfinex","ETHUSD",1719007736027,0.35,3524.8,3524.7,0.07900482]
["bitfinex","ETHUSD",1719007736341,1.4194092,3524.8,3524.7,0.07900482]
["bitfinex","ETHUSD",1719007736494,1.4194092,3524.8,3524.4,2.26988]
["bitfinex","ETHUSD",1719007736838,0.49128117,3524.7,3524.4,2.26988]
["bitfinex","ETHUSD",1719007737034,0.49128117,3524.6,3524.5,0.07896686]
["bitfinex","ETHUSD",1719007737190,0.49128117,3524.7,3524.5,0.07896686]
["bitfinex","ETHUSD",1719007737390,0.49128117,3524.8,3524.5,0.07896686]
["bitfinex","ETHUSD",1719007737622,0.84128117,3524.7,3524.5,0.07896686]
["bitfinex","ETHUSD",1719007737894,0.49128117,3524.6,3524.5,0.07896686]
["bitfinex","ETHUSD",1719007738123,0.49129156,3524.6,3524.5,0.07896686]
["bitfinex","ETHUSD",1719007740608,3.12739156,3524.6,3524.5,0.07896686]
["bitfinex","ETHUSD",1719007740804,3.12739156,3524.6,3524.1,2.27006]
["bitfinex","ETHUSD",1719007741033,0.49129156,3524.5,3524.2,0.07909416]
["bitfinex","ETHUSD",1719007741209,0.49129156,3524.5,3524.2,2.34910416]
["bitfinex","ETHUSD",1719007742311,0.49129156,3524.5,3524.3,2.26994]
["bitfinex","ETHUSD",1719007742703,0.49129156,3524.5,3524.4,0.07912607]
["bitfinex","ETHUSD",1719007743433,0.49130702,3524.5,3524.4,0.07912607]
["bitfinex","ETHUSD",1719007743736,0.35,3524.6,3524.4,0.07912607]
["bitfinex","ETHUSD",1719007743899,0.49131275,3524.5,3524.4,0.07912607]
["bitfinex","ETHUSD",1719007745534,0.49131275,3524.5,3524.4,0.07926197]
["bitfinex","ETHUSD",1719007745839,0.49131275,3524.5,3524.2,2.27001]
["bitfinex","ETHUSD",1719007746040,0.35,3524.6,3524.4,0.07926197]
["bitfinex","ETHUSD",1719007746350,0.35,3524.6,3524.5,0.07923866]
["bitfinex","ETHUSD",1719007746640,0.84131141,3524.6,3524.2,2.27001]
["bitfinex","ETHUSD",1719007746852,0.35,3524.6,3524.5,0.07923866]
["bitfinex","ETHUSD",1719007747007,0.84131832,3524.6,3524.2,2.27001]
["bitfinex","ETHUSD",1719007747211,0.49131832,3524.5,3524.3,0.07928527]
["bitfinex","ETHUSD",1719007747514,0.49131832,3524.4,3524.2,2.27001]
["bitfinex","ETHUSD",1719007747729,0.49131832,3524.3,3524.2,2.27001]
["bitfinex","ETHUSD",1719007749539,0.49132601,3524.3,3524.2,2.27001]
["bitfinex","ETHUSD",1719007751842,0.49132601,3524.3,3524.2,6.79272]
["bitfinex","ETHUSD",1719007752661,0.35,3524.7,3524.5,2.26978]
["bitfinex","ETHUSD",1719007752870,0.49127057,3524.6,3524.5,2.26978]
["bitfinex","ETHUSD",1719007753030,2.46468557,3524.8,3524.6,2.26975]
["bitfinex","ETHUSD",1719007753222,0.84126514,3524.7,3524.6,2.26975]
["bitfinex","ETHUSD",1719007753620,0.8412649,3524.7,3524.6,2.26975]
["bitfinex","ETHUSD",1719007754318,0.5082649,3524.7,3524.6,2.26975]
["bitfinex","ETHUSD",1719007754520,2.97322137,3524.7,3524.6,2.26975]
["bitfinex","ETHUSD",1719007754751,0.5082649,3524.7,3524.6,2.26975]
["bitfinex","ETHUSD",1719007754957,2.95622137,3524.7,3524.6,2.26975]
["bitfinex","ETHUSD",1719007755621,2.94087501,3525.0,3524.7,2.26968]
["bitfinex","ETHUSD",1719007755861,2.81534417,3524.8,3524.7,2.26968]
["bitfinex","ETHUSD",1719007756148,3.30659669,3524.8,3524.7,2.26968]
["bitfinex","ETHUSD",1719007756817,3.30659669,3524.8,3524.5,2.26982]
["bitfinex","ETHUSD",1719007756818,0.84125252,3524.8,3524.6,2.26975]
["bitfinex","ETHUSD",1719007757021,2.95667626,3524.7,3524.6,2.26975]
["bitfinex","ETHUSD",1719007757535,2.95234433,3524.7,3524.6,2.26975]
["bitfinex","ETHUSD",1719007758652,2.94087501,3525.0,3524.6,2.26975]
["bitfinex","ETHUSD",1719007758845,2.46552249,3524.7,3524.6,2.26975]
["bitfinex","ETHUSD",1719007759857,2.46121207,3524.7,3524.6,2.26975]
["bitfinex","ETHUSD",1719007760372,2.94087501,3525.0,3524.6,2.26975]
["bitfinex","ETHUSD",1719007760669,0.35,3524.8,3524.2,4.52269]
["bitfinex","ETHUSD",1719007760868,0.35,3524.8,3524.4,2.26988]
["bitfinex","ETHUSD",1719007762844,0.35,3524.8,3524.5,0.07919636]
["bitfinex","ETHUSD",1719007763738,2.46560743,3524.6,3524.5,0.07919636]
["bitfinex","ETHUSD",1719007765038,2.46564417,3524.6,3524.5,0.07919636]
["bitfinex","ETHUSD",1719007766250,2.46564417,3524.7,3524.5,2.34900636]
["bitfinex","ETHUSD",1719007766674,2.46564417,3524.6,3524.5,2.34900636]
["bitfinex","ETHUSD",1719007767342,0.35,3524.8,3524.5,2.34900636]
["bitfinex","ETHUSD",1719007767343,2.46564417,3524.7,3524.5,2.34900636]
["bitfinex","ETHUSD",1719007767541,2.95692953,3524.6,3524.5,2.34900636]
["bitfinex","ETHUSD",1719007767773,0.49128536,3524.6,3524.5,2.34900636]
["bitfinex","ETHUSD",1719007768269,2.9568838,3524.6,3524.5,2.34900636]
["bitfinex","ETHUSD",1719007769865,0.49128424,3524.6,3524.5,2.34900636]
["bitfinex","ETHUSD",1719007770271,2.9568838,3524.6,3524.5,2.34900636]
["bitfinex","ETHUSD",1719007770576,2.9568838,3524.6,3524.5,0.07919636]
["bitfinex","ETHUSD",1719007770757,2.9568838,3524.6,3524.4,2.26987]
["bitfinex","ETHUSD",1719007770952,0.49128424,3524.5,3524.4,2.26987]
["bitfinex","ETHUSD",1719007771168,2.46559956,3524.6,3524.4,2.26987]
["bitfinex","ETHUSD",1719007771491,0.49129608,3524.5,3524.4,2.26987]
["bitfinex","ETHUSD",1719007771679,0.35,3524.6,3524.4,2.26987]
["bitfinex","ETHUSD",1719007771846,0.49129948,3524.5,3524.4,2.26987]
["bitfinex","ETHUSD",1719007772258,0.49130171,3524.5,3524.4,2.26987]
["bitfinex","ETHUSD",1719007773481,0.49130171,3524.5,3524.0,2.3389]
["bitfinex","ETHUSD",1719007773650,2.46570734,3524.3,3523.9,2.27018]
["bitfinex","ETHUSD",1719007773851,0.49130171,3524.2,3523.9,2.27018]
["bitfinex","ETHUSD",1719007774079,0.49130171,3524.2,3524.0,2.27014]
["bitfinex","ETHUSD",1719007774288,0.49130171,3524.2,3524.1,2.27008]
["bitfinex","ETHUSD",1719007774456,0.49133848,3524.2,3524.1,2.27008]
["bitfinex","ETHUSD",1719007777274,0.49133848,3524.2,3524.1,4.54016]
["bitfinex","ETHUSD",1719007777484,2.46534964,3524.7,3524.4,2.26988]
["bitfinex","ETHUSD",1719007777677,0.872,3525.2,3524.5,6.87854]
["bitfinex","ETHUSD",1719007777678,0.49127195,3524.6,3524.5,6.87854]
["bitfinex","ETHUSD",1719007777884,0.49127195,3524.6,3524.5,6.95780584]
["bitfinex","ETHUSD",1719007780379,5.40147501,3525.3,3524.8,2.26963]
["bitfinex","ETHUSD",1719007780697,2.81509215,3524.9,3524.8,2.26963]
["bitfinex","ETHUSD",1719007780900,0.35,3524.9,3524.8,2.26963]
["bitfinex","ETHUSD",1719007781197,2.81510059,3524.9,3524.8,2.26963]
["bitfinex","ETHUSD",1719007781398,3.30634035,3524.9,3524.8,2.26963]
["bitfinex","ETHUSD",1719007781581,3.30633964,3524.9,3524.8,2.26963]
["bitfinex","ETHUSD",1719007782999,3.30619913,3524.9,3524.8,2.26963]
["bitfinex","ETHUSD",1719007783713,3.30609444,3524.9,3524.8,2.26963]
["bitfinex","ETHUSD",1719007786706,0.84124558,3524.9,3524.8,2.26963]
["bitfinex","ETHUSD",1719007786875,3.30589878,3524.9,3524.8,2.26963]
["bitfinex","ETHUSD",1719007789808,0.84124158,3524.9,3524.8,2.26963]
["bitfinex","ETHUSD",1719007790111,3.30577372,3524.9,3524.8,2.26963]
["bitfinex","ETHUSD",1719007790308,3.30578209,3524.9,3524.8,2.26963]
["bitfinex","ETHUSD",1719007792123,0.84124297,3524.9,3524.7,2.26968]
["bitfinex","ETHUSD",1719007792422,0.49124297,3524.8,3524.7,2.26968]
["bitfinex","ETHUSD",1719007792926,3.0,3525.2,3524.7,2.3487253]
["bitfinex","ETHUSD",1719007793225,2.81454883,3524.9,3524.7,2.3487253]
["bitfinex","ETHUSD",1719007793422,0.49125149,3524.8,3524.7,2.3487253]
["bitfinex","ETHUSD",1719007793801,3.30580032,3524.8,3524.7,2.3487253]
["bitfinex","ETHUSD",1719007794727,0.84125149,3524.8,3524.7,2.3487253]
["bitfinex","ETHUSD",1719007794908,3.30580032,3524.8,3524.7,2.3487253]
["bitfinex","ETHUSD",1719007795486,0.84125149,3524.8,3524.7,2.3487253]
["bitfinex","ETHUSD",1719007795689,6.07201541,3524.8,3524.7,0.0790453]
["bitfinex","ETHUSD",1719007795899,2.6917,3524.8,3524.7,0.0790453]
["bitfinex","ETHUSD",1719007796123,3.18300881,3524.8,3524.3,2.26992]
["bitfinex","ETHUSD",1719007796424,0.49129743,3524.7,3524.3,2.26992]
["bitfinex","ETHUSD",1719007796608,2.95631678,3524.6,3524.4,0.07904875]
["bitfinex","ETHUSD",1719007796923,0.49129743,3524.5,3524.4,2.34892875]
["bitfinex","ETHUSD",1719007797151,0.49129743,3524.6,3524.4,2.34892875]
["bitfinex","ETHUSD",1719007797322,0.49129743,3524.5,3524.4,2.34892875]
["bitfinex","ETHUSD",1719007799048,0.49129197,3524.5,3524.4,2.34892875]
["bitfinex","ETHUSD",1719007799521,0.49129451,3524.5,3524.4,2.34892875]
["bitfinex","ETHUSD",1719007799837,0.49129569,3524.5,3524.4,2.34892875]
["bitfinex","ETHUSD",1719007803037,0.49129569,3524.5,3524.4,4.61880875]
["bitfinex","ETHUSD",1719007803334,0.49129569,3524.5,3524.4,2.34892875]
["bitfinex","ETHUSD",1719007804340,0.44129569,3524.5,3524.4,2.34892875]
["bitfinex","ETHUSD",1719007804645,2.46501973,3524.6,3524.4,2.34892875]
["bitfinex","ETHUSD",1719007804827,2.81501973,3524.6,3524.4,2.34892875]
["bitfinex","ETHUSD",1719007805534,2.81501973,3524.6,3524.5,2.26982]
["bitfinex","ETHUSD",1719007805740,0.35,3524.6,3524.5,2.26982]
["bitfinex","ETHUSD",1719007806044,2.81501973,3524.6,3524.5,2.34895418]
["bitfinex","ETHUSD",1719007807446,0.35,3524.6,3524.5,2.34895418]
["bitfinex","ETHUSD",1719007807647,2.81498822,3524.6,3524.5,2.34895418]
["bitfinex","ETHUSD",1719007808001,2.81502786,3524.6,3524.5,2.34895418]
["bitfinex","ETHUSD",1719007808400,0.35,3524.6,3524.5,2.34895418]
["bitfinex","ETHUSD",1719007808644,2.81494694,3524.6,3524.5,2.34895418]
["bitfinex","ETHUSD",1719007810055,2.81498924,3524.6,3524.5,2.34895418]
["bitfinex","ETHUSD",1719007810628,0.35,3524.6,3524.5,2.34895418]
["bitfinex","ETHUSD",1719007811018,2.81490809,3524.6,3524.5,2.34895418]
["bitfinex","ETHUSD",1719007813755,0.35,3524.6,3524.5,2.34895418]
["bitfinex","ETHUSD",1719007814056,2.81493904,3524.6,3524.5,2.34895418]
["bitfinex","ETHUSD",1719007814216,0.84128646,3524.6,3524.5,2.34895418]
["bitfinex","ETHUSD",1719007814415,3.3062255,3524.6,3524.5,2.34895418]
["bitfinex","ETHUSD",1719007814649,0.84128646,3524.6,3524.5,2.34895418]
["bitfinex","ETHUSD",1719007814850,3.3062255,3524.6,3524.5,2.34895418]
["bitfinex","ETHUSD",1719007816358,0.84128646,3524.6,3524.5,2.34895418]
["bitfinex","ETHUSD",1719007816558,3.3062255,3524.6,3524.5,2.34895418]
["bitfinex","ETHUSD",1719007816911,3.30623322,3524.6,3524.5,2.34895418]
["bitfinex","ETHUSD",1719007817116,4.18133551,3524.6,3524.5,0.07913418]
["bitfinex","ETHUSD",1719007817337,1.22510229,3524.6,3524.5,0.07913418]
["bitfinex","ETHUSD",1719007817557,1.71642111,3524.6,3524.2,2.26999]
["bitfinex","ETHUSD",1719007817730,0.35,3524.6,3524.5,0.07914926]
["bitfinex","ETHUSD",1719007817929,0.84130722,3524.6,3524.3,2.26995]
["bitfinex","ETHUSD",1719007818132,2.95620629,3524.5,3524.3,2.26995]
["bitfinex","ETHUSD",1719007818333,0.49130722,3524.4,3524.3,2.26995]
["bitfinex","ETHUSD",1719007818734,2.95620629,3524.5,3524.3,2.26995]
["bitfinex","ETHUSD",1719007818932,0.49130722,3524.4,3524.3,2.26995]
["bitfinex","ETHUSD",1719007819744,0.49130722,3524.4,3524.2,2.27]
["bitfinex","ETHUSD",1719007819947,0.35,3524.6,3524.2,2.27]
["bitfinex","ETHUSD",1719007820270,2.95618101,3524.5,3524.2,2.27]
["bitfinex","ETHUSD",1719007820418,0.49130974,3524.4,3524.2,2.27]
["bitfinex","ETHUSD",1719007820621,2.95618101,3524.4,3524.2,2.27]
["bitfinex","ETHUSD",1719007820840,0.49130974,3524.3,3524.2,2.27]
["bitfinex","ETHUSD",1719007821839,0.49131234,3524.4,3524.3,2.26995]
["bitfinex","ETHUSD",1719007822144,0.84131234,3524.4,3524.3,2.26995]
["bitfinex","ETHUSD",1719007822653,0.49131234,3524.4,3524.3,4.61659548]
["bitfinex","ETHUSD",1719007823019,2.95788971,3525.0,3524.3,4.61659548]
["bitfinex","ETHUSD",1719007823020,5.37488971,3525.1,3524.6,2.26973]
["bitfinex","ETHUSD",1719007823215,5.37488971,3525.1,3524.7,0.07660227]
["bitfinex","ETHUSD",1719007823216,2.46497532,3524.8,3524.7,0.07660227]
["bitfinex","ETHUSD",1719007823420,3.30623964,3524.8,3524.7,0.07660227]
["bitfinex","ETHUSD",1719007824555,3.30623964,3524.8,3524.7,4.61598227]
["bitfinex","ETHUSD",1719007824753,0.84126432,3524.8,3524.7,7.75018227]
["bitfinex","ETHUSD",1719007825056,0.49126432,3524.8,3524.7,10.01987227]
["bitfinex","ETHUSD",1719007826352,0.49126348,3525.0,3524.9,6.80868]
["bitfinex","ETHUSD",1719007826553,0.98244572,3525.0,3524.9,6.80868]
["bitfinex","ETHUSD",1719007826851,0.98243863,3525.0,3524.9,6.88487805]
["bitfinex","ETHUSD",1719007827435,0.98244102,3525.0,3524.9,6.88487805]
["bitfinex","ETHUSD",1719007828557,0.98243397,3525.0,3524.9,6.88487805]
["bitfinex","ETHUSD",1719007829241,0.98243397,3525.0,3524.9,0.07619805]
["bitfinex","ETHUSD",1719007829422,0.98248126,3525.0,3524.9,0.07619805]
["bitfinex","ETHUSD",1719007829629,0.98248126,3525.0,3524.9,2.34575805]
["bitfinex","ETHUSD",1719007831660,0.98249442,3525.0,3524.9,2.34575805]
["bitfinex","ETHUSD",1719007832065,0.98249442,3525.0,3524.9,2.38129798]
["bitfinex","ETHUSD",1719007832644,0.98251061,3525.0,3524.9,2.38129798]
["bitfinex","ETHUSD",1719007833042,0.98251061,3525.0,3524.9,7.79241798]
["bitfinex","ETHUSD",1719007833364,0.98251061,3525.0,3524.9,10.05461798]
["bitfinex","ETHUSD",1719007837438,0.1200305,3525.4,3525.3,4.53862]
["bitfinex","ETHUSD",1719007837772,0.61116999,3525.4,3525.3,4.65012623]
["bitfinex","ETHUSD",1719007838446,0.61116999,3525.4,3525.3,6.91943623]
["bitfinex","ETHUSD",1719007838679,0.61116458,3525.4,3525.3,6.91943623]
["bitfinex","ETHUSD",1719007839773,0.1200305,3525.4,3525.3,6.91943623]
["bitfinex","ETHUSD",1719007840136,0.61115882,3525.4,3525.3,6.91943623]
["bitfinex","ETHUSD",1719007840651,0.1200305,3525.4,3525.3,6.91943623]
["bitfinex","ETHUSD",1719007844275,0.61116219,3525.4,3525.3,6.91943623]
["bitfinex","ETHUSD",1719007844777,0.61118641,3525.4,3525.3,6.91943623]
["bitfinex","ETHUSD",1719007845185,0.1200305,3525.4,3525.3,6.91943623]
["bitfinex","ETHUSD",1719007845346,0.61118641,3525.4,3525.3,6.91943623]
["bitfinex","ETHUSD",1719007845546,0.61118641,3525.4,3525.3,0.11150623]
["bitfinex","ETHUSD",1719007845547,2.97588641,3525.4,3525.3,0.11150623]
["bitfinex","ETHUSD",1719007845875,3.32588641,3525.4,3525.3,0.11150623]
["bitfinex","ETHUSD",1719007846173,3.32588641,3525.4,3524.9,0.872]
["bitfinex","ETHUSD",1719007846371,0.49115591,3525.3,3525.2,2.26937]
["bitfinex","ETHUSD",1719007846775,0.49115591,3525.3,3525.2,2.38077632]
["bitfinex","ETHUSD",1719007847795,2.4847305,3525.4,3525.2,2.38077632]
["bitfinex","ETHUSD",1719007847961,0.49118746,3525.3,3525.2,2.38077632]
["bitfinex","ETHUSD",1719007851083,0.49117943,3525.3,3525.2,2.38077632]
["bitfinex","ETHUSD",1719007854000,2.4847305,3525.4,3525.2,2.38077632]
["bitfinex","ETHUSD",1719007854169,0.49118673,3525.3,3525.2,2.38077632]
["bitfinex","ETHUSD",1719007854485,2.4847305,3525.4,3525.2,2.38077632]
["bitfinex","ETHUSD",1719007854687,0.49118669,3525.3,3525.2,2.38077632]
["bitfinex","ETHUSD",1719007855192,0.49120417,3525.3,3525.2,2.38077632]
["bitfinex","ETHUSD",1719007856360,0.15820417,3525.3,3525.2,2.38077632]
["bitfinex","ETHUSD",1719007856787,2.30993467,3525.4,3525.2,2.38077632]
["bitfinex","ETHUSD",1719007857074,2.65993467,3525.4,3525.2,2.38077632]
["bitfinex","ETHUSD",1719007860074,0.35,3525.4,3525.2,2.38077632]
["bitfinex","ETHUSD",1719007862395,0.35,3525.4,3525.3,2.26931]
["bitfinex","ETHUSD",1719007862590,0.35,3525.4,3525.3,2.38080978]
["bitfinex","ETHUSD",1719007866974,0.84116704,3525.4,3525.3,2.38080978]
["bitfinex","ETHUSD",1719007868764,0.35,3525.4,3525.3,2.38080978]
["bitfinex","ETHUSD",1719007868966,0.35,3525.4,3525.3,4.65011978]
["bitfinex","ETHUSD",1719007869183,0.84116705,3525.4,3525.3,4.65011978]
["bitfinex","ETHUSD",1719007870617,0.49116705,3525.4,3525.3,9.17532978]
["bitfinex","ETHUSD",1719007870764,0.49116705,3525.6,3525.5,4.53836]
["bitfinex","ETHUSD",1719007870965,0.49116705,3525.6,3525.5,4.64971756]
["bitfinex","ETHUSD",1719007871596,0.49116705,3525.6,3525.5,6.91889756]
["bitfinex","ETHUSD",1719007871899,5.3454,3526.1,3525.9,2.26891]
["bitfinex","ETHUSD",1719007872097,0.49110061,3526.0,3525.9,2.26891]
["bitfinex","ETHUSD",1719007872412,0.84110034,3526.0,3525.9,6.79373]
["bitfinex","ETHUSD",1719007872591,0.84110034,3526.0,3525.9,4.53783]
["bitfinex","ETHUSD",1719007872775,0.84110034,3526.0,3525.9,2.26891]
["bitfinex","ETHUSD",1719007872982,0.84107631,3526.0,3525.9,2.26891]
["bitfinex","ETHUSD",1719007873880,0.84107631,3526.0,3525.8,2.26897]
["bitfinex","ETHUSD",1719007874069,0.49107631,3525.9,3525.8,2.26897]
["bitfinex","ETHUSD",1719007874803,2.95788971,3526.3,3525.8,2.26897]
["bitfinex","ETHUSD",1719007875002,2.46289351,3526.0,3525.8,2.26897]
["bitfinex","ETHUSD",1719007875202,0.49110792,3525.9,3525.6,2.26911]
["bitfinex","ETHUSD",1719007875366,0.49110792,3525.8,3525.6,2.26911]
["bitfinex","ETHUSD",1719007875883,0.49110792,3525.9,3525.6,2.26911]
["bitfinex","ETHUSD",1719007876080,3.30400143,3525.9,3525.6,2.26911]
["bitfinex","ETHUSD",1719007876280,0.49110792,3525.8,3525.7,2.26903]
["bitfinex","ETHUSD",1719007876704,0.49110792,3525.8,3525.0,7.44]
["bitfinex","ETHUSD",1719007876910,3.30400143,3525.8,3525.4,2.26918]
["bitfinex","ETHUSD",1719007877130,0.49110792,3525.7,3525.4,2.26918]
["bitfinex","ETHUSD",1719007877297,0.49110792,3525.7,3525.5,2.26918]
["bitfinex","ETHUSD",1719007877498,2.95400143,3525.7,3525.5,2.26918]
["bitfinex","ETHUSD",1719007877821,0.49110792,3525.6,3525.5,2.26918]
["bitfinex","ETHUSD",1719007878022,0.49115626,3525.6,3525.5,2.26918]
["bitfinex","ETHUSD",1719007879434,2.95475557,3525.6,3525.5,2.26918]
["bitfinex","ETHUSD",1719007879619,0.49115626,3525.6,3525.5,2.26918]
["bitfinex","ETHUSD",1719007880256,2.95475557,3525.6,3525.5,2.26918]
["bitfinex","ETHUSD",1719007880920,5.30328971,3526.0,3525.3,2.26925]
["bitfinex","ETHUSD",1719007881113,2.46401282,3525.6,3525.3,2.26925]
["bitfinex","ETHUSD",1719007881316,0.49116291,3525.5,3525.4,2.26924]
["bitfinex","ETHUSD",1719007881535,2.46392618,3525.7,3525.4,2.26924]
["bitfinex","ETHUSD",1719007881714,0.49114844,3525.6,3525.4,2.26924]
["bitfinex","ETHUSD",1719007882033,2.95507462,3525.6,3525.4,2.26924]
["bitfinex","ETHUSD",1719007882231,2.46403588,3525.6,3525.5,2.26917]
["bitfinex","ETHUSD",1719007882430,2.95519768,3525.6,3525.5,2.26917]
["bitfinex","ETHUSD",1719007882802,2.95519768,3525.6,3525.5,2.3798709]
["bitfinex","ETHUSD",1719007883436,0.4911618,3525.6,3525.5,2.3798709]
["bitfinex","ETHUSD",1719007883805,2.95519768,3525.6,3525.5,2.3798709]
["bitfinex","ETHUSD",1719007884100,2.46396234,3525.7,3525.6,2.26911]
["bitfinex","ETHUSD",1719007884304,2.46396234,3525.7,3525.6,3.14111]
["bitfinex","ETHUSD",1719007884305,0.49113209,3525.7,3525.6,3.14111]
["bitfinex","ETHUSD",1719007884538,0.49113209,3525.7,3525.6,3.25178659]
["bitfinex","ETHUSD",1719007884922,0.49113209,3525.7,3525.6,5.52089659]
["bitfinex","ETHUSD",1719007885324,0.49113209,3525.7,3525.6,7.79000659]
["bitfinex","ETHUSD",1719007885525,0.49113209,3525.7,3525.6,5.52089659]
["bitfinex","ETHUSD",1719007886036,0.49113209,3525.7,3525.6,7.79000659]
["bitfinex","ETHUSD",1719007886208,0.49113209,3525.7,3525.6,6.91800659]
["bitfinex","ETHUSD",1719007886407,0.49113209,3525.7,3525.6,7.79000659]
["bitfinex","ETHUSD",1719007887107,2.46300786,3526.1,3526.0,2.26885]
["bitfinex","ETHUSD",1719007887456,3.30409146,3526.1,3526.0,2.37941732]
["bitfinex","ETHUSD",1719007887938,0.8410836,3526.1,3526.0,2.37941732]
["bitfinex","ETHUSD",1719007888435,3.30409146,3526.1,3526.0,2.37941732]
["bitfinex","ETHUSD",1719007888639,0.8410836,3526.1,3526.0,2.37941732]
["bitfinex","ETHUSD",1719007889350,0.8410836,3526.1,3526.0,0.11056732]
["bitfinex","ETHUSD",1719007889639,3.30374032,3526.1,3525.9,2.26891]
["bitfinex","ETHUSD",1719007889827,2.81265672,3526.1,3526.0,0.11050697]
["bitfinex","ETHUSD",1719007890044,3.3037574,3526.1,3526.0,0.11050697]
["bitfinex","ETHUSD",1719007890205,3.30374962,3526.1,3526.0,0.11050697]
["bitfinex","ETHUSD",1719007890630,0.84110488,3526.1,3526.0,0.11050697]
["bitfinex","ETHUSD",1719007890830,3.30366969,3526.1,3526.0,0.11050697]
["bitfinex","ETHUSD",1719007891036,4.17036082,3526.1,3526.0,0.11050697]
["bitfinex","ETHUSD",1719007891214,4.17037794,3526.1,3525.7,2.26902]
["bitfinex","ETHUSD",1719007891401,2.95377495,3526.0,3525.7,2.26902]
["bitfinex","ETHUSD",1719007891611,0.491122,3525.9,3525.7,2.26902]
["bitfinex","ETHUSD",1719007891924,0.49112365,3525.8,3525.7,2.26902]
["bitfinex","ETHUSD",1719007893411,2.3159,3526.1,3525.7,2.26902]
["bitfinex","ETHUSD",1719007893412,2.4627266,3525.9,3525.7,2.26902]
["bitfinex","ETHUSD",1719007893633,0.49113573,3525.8,3525.7,11.34577]
["bitfinex","ETHUSD",1719007893819,2.4627266,3526.8,3525.7,5.41062]
["bitfinex","ETHUSD",1719007894024,0.49101503,3526.4,3526.3,2.26866]
["bitfinex","ETHUSD",1719007894921,0.49101503,3526.4,3526.3,4.53732]
["bitfinex","ETHUSD",1719007896460,2.46047412,3526.9,3526.6,2.26846]
["bitfinex","ETHUSD",1719007896616,0.35,3526.7,3526.6,2.26846]
["bitfinex","ETHUSD",1719007896812,0.84099008,3526.7,3526.6,2.26846]
["bitfinex","ETHUSD",1719007897713,0.84099008,3526.7,3526.6,2.37873671]
["bitfinex","ETHUSD",1719007899579,0.84099631,3526.7,3526.6,0.11027671]
["bitfinex","ETHUSD",1719007900052,0.84099777,3526.7,3526.6,0.11027671]
["bitfinex","ETHUSD",1719007900248,4.03310387,3526.7,3526.6,0.11027671]
["bitfinex","ETHUSD",1719007900558,4.03310387,3526.7,3526.1,2.26879]
["bitfinex","ETHUSD",1719007900760,0.49099777,3526.6,3526.2,0.11037388]
["bitfinex","ETHUSD",1719007901054,0.49099777,3526.6,3526.1,2.26879]
["bitfinex","ETHUSD",1719007901227,0.49099777,3526.6,3526.3,0.11034958]
["bitfinex","ETHUSD",1719007901428,0.49099777,3526.6,3526.2,0.11037388]
["bitfinex","ETHUSD",1719007901628,0.49099777,3526.6,3526.4,0.11032529]
["bitfinex","ETHUSD",1719007901828,0.35,3526.5,3526.3,0.11034958]
["bitfinex","ETHUSD",1719007902035,0.49099777,3526.4,3526.1,2.26879]
["bitfinex","ETHUSD",1719007902542,0.35,3526.5,3526.1,2.26879]
["bitfinex","ETHUSD",1719007902746,0.49104421,3526.4,3526.1,2.26879]
["bitfinex","ETHUSD",1719007902955,0.49104421,3526.3,3526.1,2.26879]
["bitfinex","ETHUSD",1719007903148,0.49104421,3526.2,3526.1,2.26879]
["bitfinex","ETHUSD",1719007903322,0.49104421,3526.4,3526.1,2.26879]
["bitfinex","ETHUSD",1719007903654,0.84104421,3526.3,3526.1,2.26879]
["bitfinex","ETHUSD",1719007903838,0.49104421,3526.2,3526.1,2.26879]
["bitfinex","ETHUSD",1719007904039,0.49104421,3526.6,3526.1,2.26879]
["bitfinex","ETHUSD",1719007904455,0.35,3526.3,3526.1,2.26879]
["bitfinex","ETHUSD",1719007904647,0.49104421,3526.2,3526.1,2.26879]
["bitfinex","ETHUSD",1719007904845,0.49104421,3526.2,3525.6,9.70911]
["bitfinex","ETHUSD",1719007904846,2.96174421,3526.2,3525.6,9.70911]
["bitfinex","ETHUSD",1719007905049,0.49104421,3526.1,3525.7,2.26904]
["bitfinex","ETHUSD",1719007905236,0.84104421,3526.1,3525.7,2.26904]
["bitfinex","ETHUSD",1719007905439,0.49104421,3526.0,3525.5,2.26917]
["bitfinex","ETHUSD",1719007905637,0.49109821,3525.9,3525.5,2.26917]
["bitfinex","ETHUSD",1719007905925,0.49109821,3525.8,3525.6,2.26909]
["bitfinex","ETHUSD",1719007906252,0.49109821,3525.7,3525.6,2.26909]
["bitfinex","ETHUSD",1719007906425,0.49109821,3526.1,3525.6,2.26909]
["bitfinex","ETHUSD",1719007906848,0.35,3525.8,3525.6,2.26909]
["bitfinex","ETHUSD",1719007907042,0.49109821,3525.7,3525.6,2.26909]
["bitfinex","ETHUSD",1719007907444,0.35,3525.9,3525.7,2.26904]
["bitfinex","ETHUSD",1719007907650,0.49112426,3525.8,3525.7,2.26899]
["bitfinex","ETHUSD",1719007908655,0.872,3526.4,3525.7,2.26899]
["bitfinex","ETHUSD",1719007908854,0.35,3525.9,3525.7,2.26899]
["bitfinex","ETHUSD",1719007909155,0.35,3525.9,3525.8,2.26898]
["bitfinex","ETHUSD",1719007909959,0.84109124,3525.9,3525.8,2.26898]
["bitfinex","ETHUSD",1719007911846,0.35,3525.9,3525.8,2.26898]
["bitfinex","ETHUSD",1719007912225,0.84109205,3525.9,3525.8,2.26898]
["bitfinex","ETHUSD",1719007912762,0.84109205,3525.9,3525.8,2.37923685]
["bitfinex","ETHUSD",1719007913346,0.84109205,3525.9,3525.8,9.36969685]
["bitfinex","ETHUSD",1719007913661,2.45961851,3526.9,3526.5,2.2685]
["bitfinex","ETHUSD",1719007913968,0.35,3526.6,3526.5,2.2685]
["bitfinex","ETHUSD",1719007914170,0.50801379,3526.6,3526.5,2.2685]
["bitfinex","ETHUSD",1719007914794,0.50801379,3526.6,3526.5,4.53703]
["bitfinex","ETHUSD",1719007914995,0.017,3526.6,3526.5,4.53703]
["bitfinex","ETHUSD",1719007915708,0.5080067,3526.6,3526.5,2.2685]
["bitfinex","ETHUSD",1719007918073,0.508004,3526.6,3526.5,2.2685]
["bitfinex","ETHUSD",1719007918494,0.017,3526.6,3526.5,2.2685]
["bitfinex","ETHUSD",1719007919470,0.50800645,3526.6,3526.5,2.2685]
["bitfinex","ETHUSD",1719007920889,0.50801044,3526.6,3526.5,2.2685]
["bitfinex","ETHUSD",1719007923689,0.50800705,3526.6,3526.5,2.2685]
["bitfinex","ETHUSD",1719007925861,1.92375523,3526.6,3525.9,2.26892]
["bitfinex","ETHUSD",1719007926161,0.49100705,3526.5,3526.2,2.26867]
["bitfinex","ETHUSD",1719007926491,0.017,3526.6,3526.2,2.26867]
["bitfinex","ETHUSD",1719007926683,0.49103244,3526.4,3526.2,2.26867]
["bitfinex","ETHUSD",1719007926994,0.49103244,3526.3,3526.2,2.26867]
["bitfinex","ETHUSD",1719007927190,0.49103832,3526.3,3526.2,2.26867]
["bitfinex","ETHUSD",1719007927379,0.49103832,3526.3,3526.2,4.5374]
["bitfinex","ETHUSD",1719007927582,0.49103832,3526.3,3526.2,2.26867]
["bitfinex","ETHUSD",1719007927781,0.84103832,3526.3,3526.2,2.37783536]
["bitfinex","ETHUSD",1719007927981,0.49103832,3526.3,3526.2,2.37783536]
["bitfinex","ETHUSD",1719007929565,2.4707,3526.8,3526.2,2.37783536]
["bitfinex","ETHUSD",1719007929792,0.35,3526.4,3526.2,2.37783536]
["bitfinex","ETHUSD",1719007929966,0.49103944,3526.3,3526.2,2.37783536]
["bitfinex","ETHUSD",1719007930567,0.49103944,3526.6,3526.2,2.37783536]
["bitfinex","ETHUSD",1719007930869,0.35,3526.4,3526.2,2.37783536]
["bitfinex","ETHUSD",1719007931211,0.49103944,3526.3,3526.2,2.37783536]
["bitfinex","ETHUSD",1719007931405,0.49103944,3526.6,3526.2,2.37783536]
["bitfinex","ETHUSD",1719007931579,0.35,3526.3,3526.2,2.37783536]
["bitfinex","ETHUSD",1719007931779,0.84103944,3526.3,3526.2,2.37783536]
["bitfinex","ETHUSD",1719007932787,0.35,3526.3,3526.2,2.37783536]
["bitfinex","ETHUSD",1719007933297,0.35,3526.3,3526.2,4.64656536]
["bitfinex","ETHUSD",1719007933509,0.49103596,3526.3,3526.2,4.64656536]
["bitfinex","ETHUSD",1719007933668,4.93106996,3526.8,3526.2,4.64656536]
["bitfinex","ETHUSD",1719007933669,0.35,3526.5,3526.4,2.2686]
["bitfinex","ETHUSD",1719007933877,0.49101166,3526.7,3526.4,2.2686]
["bitfinex","ETHUSD",1719007934087,0.35,3526.5,3526.4,2.37771677]
["bitfinex","ETHUSD",1719007934270,0.84101166,3526.5,3526.4,2.37771677]
["bitfinex","ETHUSD",1719007934467,0.84101166,3526.5,3526.4,0.10911677]
["bitfinex","ETHUSD",1719007935396,0.84101166,3526.5,3526.2,2.26871]
["bitfinex","ETHUSD",1719007935581,0.49101166,3526.4,3526.3,0.10914106]
["bitfinex","ETHUSD",1719007935899,0.35,3526.5,3526.2,2.26871]
["bitfinex","ETHUSD",1719007936102,0.49104739,3526.4,3526.3,0.10914106]
["bitfinex","ETHUSD",1719007936494,0.49105137,3526.4,3526.2,2.26871]
["bitfinex","ETHUSD",1719007936698,0.35,3526.5,3526.3,0.10914106]
["bitfinex","ETHUSD",1719007936877,0.49105179,3526.4,3526.3,0.10914106]
["bitfinex","ETHUSD",1719007937078,0.49105179,3526.4,3526.2,2.26871]
["bitfinex","ETHUSD",1719007937298,0.35,3526.5,3526.3,0.10914106]
["bitfinex","ETHUSD",1719007937498,0.49105179,3526.4,3526.3,0.10914106]
["bitfinex","ETHUSD",1719007937698,0.49105179,3526.4,3526.2,2.26871]
["bitfinex","ETHUSD",1719007937899,0.49105179,3526.3,3526.2,2.26871]
["bitfinex","ETHUSD",1719007938208,0.49105179,3526.3,3526.1,2.26878]
["bitfinex","ETHUSD",1719007938409,0.49105179,3526.2,3526.1,2.26878]
["bitfinex","ETHUSD",1719007938593,0.49105179,3526.4,3526.1,2.26878]
["bitfinex","ETHUSD",1719007939007,0.84105769,3526.3,3525.9,2.26891]
["bitfinex","ETHUSD",1719007939211,0.49105769,3526.2,3526.0,2.26885]
["bitfinex","ETHUSD",1719007939717,0.49105769,3526.2,3526.0,4.5377]
["bitfinex","ETHUSD",1719007939875,0.35,3526.3,3526.1,2.26879]
["bitfinex","ETHUSD",1719007940216,2.46140088,3526.5,3526.1,2.26879]
["bitfinex","ETHUSD",1719007940217,0.49105769,3526.2,3526.1,2.26879]
["bitfinex","ETHUSD",1719007942089,0.49106017,3526.2,3526.1,2.26879]
["bitfinex","ETHUSD",1719007942284,0.49106017,3526.2,3525.7,2.26899]
["bitfinex","ETHUSD",1719007942285,0.49105414,3526.2,3525.7,2.26899]
["bitfinex","ETHUSD",1719007942479,0.49105414,3526.1,3525.7,2.26899]
["bitfinex","ETHUSD",1719007942807,0.49105414,3526.0,3525.8,0.10938321]
["bitfinex","ETHUSD",1719007943009,0.49105414,3526.1,3525.8,0.10938321]
["bitfinex","ETHUSD",1719007943182,0.49105414,3526.0,3525.8,0.10938321]
["bitfinex","ETHUSD",1719007943377,2.46177995,3526.2,3525.8,0.10938321]
["bitfinex","ETHUSD",1719007943378,0.49105414,3526.1,3525.8,0.10938321]
["bitfinex","ETHUSD",1719007943576,0.84105414,3526.0,3525.8,0.10938321]
["bitfinex","ETHUSD",1719007943782,0.49105414,3525.9,3525.8,0.10938321]
["bitfinex","ETHUSD",1719007944012,0.49105414,3526.1,3525.8,0.10938321]
["bitfinex","ETHUSD",1719007944411,0.35,3526.0,3525.8,0.10938321]
["bitfinex","ETHUSD",1719007944617,0.49105414,3525.9,3525.8,0.10938321]
["bitfinex","ETHUSD",1719007945117,0.35,3526.0,3525.8,0.10938321]
["bitfinex","ETHUSD",1719007945297,0.4911042,3525.9,3525.8,0.10938321]
["bitfinex","ETHUSD",1719007945611,0.49110421,3525.9,3525.8,0.10938321]
["bitfinex","ETHUSD",1719007946180,0.49110423,3525.9,3525.8,0.10938321]
["bitfinex","ETHUSD",1719007946383,0.49110423,3525.9,3525.8,7.97934321]
["bitfinex","ETHUSD",1719007946581,0.49110423,3525.9,3525.8,10.24832321]
["bitfinex","ETHUSD",1719007946800,2.46205056,3526.6,3526.4,2.26856]
["bitfinex","ETHUSD",1719007947001,5.37268971,3527.0,3526.4,2.26856]
["bitfinex","ETHUSD",1719007947002,0.84101609,3526.5,3526.4,4.53716]
["bitfinex","ETHUSD",1719007947202,0.49101609,3526.5,3526.4,2.26856]
["bitfinex","ETHUSD",1719007947817,0.49101609,3526.5,3526.4,5.40916]
["bitfinex","ETHUSD",1719007948113,2.46152173,3526.7,3526.5,2.26851]
["bitfinex","ETHUSD",1719007948313,0.4910076,3526.6,3526.5,2.26851]
["bitfinex","ETHUSD",1719007949192,0.4910076,3526.6,3526.3,2.26866]
["bitfinex","ETHUSD",1719007949392,0.4910076,3526.5,3526.3,2.26866]
["bitfinex","ETHUSD",1719007950883,0.4910076,3526.5,3526.3,4.53732]
["bitfinex","ETHUSD",1719007951116,0.35,3526.6,3526.4,2.26859]
["bitfinex","ETHUSD",1719007951322,0.49102669,3526.5,3526.4,2.26859]
["bitfinex","ETHUSD",1719007951784,0.35,3526.6,3526.4,2.26859]
["bitfinex","ETHUSD",1719007952123,0.49102633,3526.5,3526.4,2.26859]
["bitfinex","ETHUSD",1719007952701,0.49102633,3526.5,3526.3,2.26866]
["bitfinex","ETHUSD",1719007952888,0.49102633,3526.4,3526.2,2.26873]
["bitfinex","ETHUSD",1719007953088,2.81154199,3526.6,3526.2,2.26873]
["bitfinex","ETHUSD",1719007953089,0.49102633,3526.5,3526.2,2.26873]
["bitfinex","ETHUSD",1719007953390,0.49102633,3526.4,3526.1,2.26878]
["bitfinex","ETHUSD",1719007953613,2.95256832,3526.4,3526.1,2.26878]
["bitfinex","ETHUSD",1719007953892,0.49102633,3526.3,3526.1,2.26878]
["bitfinex","ETHUSD",1719007954310,2.7648,3526.5,3526.1,2.26878]
["bitfinex","ETHUSD",1719007954517,2.95335851,3526.4,3526.1,2.26878]
["bitfinex","ETHUSD",1719007954715,0.49106003,3526.3,3526.1,2.26878]
["bitfinex","ETHUSD",1719007955022,2.46251257,3526.4,3526.2,0.10939763]
["bitfinex","ETHUSD",1719007955197,0.49106052,3526.3,3526.1,2.26878]
["bitfinex","ETHUSD",1719007955528,0.49106052,3526.2,3526.1,2.26878]
["bitfinex","ETHUSD",1719007956222,0.49106052,3526.2,3525.9,2.26889]
["bitfinex","ETHUSD",1719007956523,0.4910613,3526.1,3525.9,2.26889]
["bitfinex","ETHUSD",1719007956720,0.4910613,3526.0,3525.9,2.26889]
["bitfinex","ETHUSD",1719007956897,0.4910613,3526.1,3525.9,2.26889]
["bitfinex","ETHUSD",1719007957105,0.4910613,3526.0,3525.9,2.26889]
["bitfinex","ETHUSD",1719007957644,5.37268971,3526.5,3526.0,2.26885]
["bitfinex","ETHUSD",1719007957645,0.49107257,3526.1,3526.0,2.26885]
["bitfinex","ETHUSD",1719007959014,0.84107257,3526.1,3526.0,2.26885]
["bitfinex","ETHUSD",1719007960405,0.35,3526.1,3526.0,2.26885]
["bitfinex","ETHUSD",1719007960909,0.84107239,3526.1,3526.0,2.26885]
["bitfinex","ETHUSD",1719007962627,0.84107239,3526.1,3526.0,2.37111906]
["bitfinex","ETHUSD",1719007963425,0.35,3526.1,3526.0,2.37111906]
["bitfinex","ETHUSD",1719007963723,0.84108101,3526.1,3526.0,2.37111906]
["bitfinex","ETHUSD",1719007963925,0.35,3526.1,3526.0,2.37111906]
["bitfinex","ETHUSD",1719007964094,0.84107913,3526.1,3526.0,2.37111906]
["bitfinex","ETHUSD",1719007964596,0.84108074,3526.1,3526.0,2.37111906]
["bitfinex","ETHUSD",1719007965994,0.84108074,3526.1,3526.0,2.34470063]
["bitfinex","ETHUSD",1719007966729,0.84108071,3526.1,3526.0,2.34470063]
["bitfinex","ETHUSD",1719007967132,3.30458559,3526.1,3526.0,2.34470063]
["bitfinex","ETHUSD",1719007967720,3.30458559,3526.1,3526.0,0.07585063]
["bitfinex","ETHUSD",1719007969836,2.97158705,3526.1,3526.0,0.07585063]
["bitfinex","ETHUSD",1719007970009,0.50808217,3526.1,3526.0,0.07585063]
["bitfinex","ETHUSD",1719007970209,2.97158705,3526.1,3525.8,2.26898]
["bitfinex","ETHUSD",1719007970429,0.17508217,3526.0,3525.8,2.26898]
["bitfinex","ETHUSD",1719007970632,0.17508217,3526.0,3525.9,0.05837569]
["bitfinex","ETHUSD",1719007970935,0.17508217,3526.0,3525.8,2.26898]
["bitfinex","ETHUSD",1719007971228,0.17508217,3526.0,3525.9,0.05837569]
["bitfinex","ETHUSD",1719007972641,0.17508217,3526.0,3525.8,2.26898]
["bitfinex","ETHUSD",1719007972849,2.26874,3526.2,3525.8,2.26898]
["bitfinex","ETHUSD",1719007973032,2.81363622,3526.1,3525.9,0.05837569]
["bitfinex","ETHUSD",1719007973436,0.35,3526.1,3526.0,0.0583514]
["bitfinex","ETHUSD",1719007973755,0.35,3526.1,3525.8,2.26898]
["bitfinex","ETHUSD",1719007973756,2.81367474,3526.1,3525.8,2.26898]
["bitfinex","ETHUSD",1719007974056,2.81367508,3526.1,3526.0,0.05835743]
["bitfinex","ETHUSD",1719007974362,0.35,3526.1,3526.0,0.05835743]
["bitfinex","ETHUSD",1719007974640,0.35,3526.1,3525.9,2.26891]
["bitfinex","ETHUSD",1719007974947,2.81367508,3526.1,3526.0,0.05835743]
["bitfinex","ETHUSD",1719007976064,2.81370435,3526.1,3526.0,0.05835743]
["bitfinex","ETHUSD",1719007977143,2.81370435,3526.1,3525.8,2.26898]
["bitfinex","ETHUSD",1719007977356,2.81370435,3526.1,3526.0,0.05835743]
["bitfinex","ETHUSD",1719007977543,2.81370435,3526.1,3525.8,2.26898]
["bitfinex","ETHUSD",1719007977743,2.81370435,3526.1,3526.0,0.05835743]
["bitfinex","ETHUSD",1719007977944,2.81370435,3526.1,3525.8,2.26898]
["bitfinex","ETHUSD",1719007978150,2.81370435,3526.1,3526.0,0.05835743]
["bitfinex","ETHUSD",1719007978364,2.81370435,3526.1,3525.8,2.26898]
["bitfinex","ETHUSD",1719007978665,2.81370435,3526.1,3525.9,0.05838173]
["bitfinex","ETHUSD",1719007978970,2.81370435,3526.1,3525.8,2.26898]
["bitfinex","ETHUSD",1719007979177,0.35,3526.1,3526.0,0.05839363]
["bitfinex","ETHUSD",1719007979330,2.8137314,3526.1,3525.9,0.05841793]
["bitfinex","ETHUSD",1719007979530,2.8137314,3526.1,3526.0,0.05839363]
["bitfinex","ETHUSD",1719007979768,2.8137314,3526.1,3525.8,2.26898]
["bitfinex","ETHUSD",1719007979971,2.8137314,3526.1,3526.0,0.05839363]
["bitfinex","ETHUSD",1719007980143,2.8137314,3526.1,3525.9,0.05841793]
["bitfinex","ETHUSD",1719007980467,2.8137314,3526.1,3526.0,0.05839363]
["bitfinex","ETHUSD",1719007980671,3.30482674,3526.1,3525.8,2.26898]
["bitfinex","ETHUSD",1719007980967,0.49109534,3526.0,3525.9,0.05841793]
["bitfinex","ETHUSD",1719007981341,0.49109534,3526.0,3525.8,2.26898]
["bitfinex","ETHUSD",1719007981567,2.26874,3526.2,3525.9,0.05843603]
["bitfinex","ETHUSD",1719007981891,3.30495085,3526.1,3525.8,2.26898]
["bitfinex","ETHUSD",1719007982166,2.81382997,3526.1,3526.0,0.05841174]
["bitfinex","ETHUSD",1719007982462,3.30491675,3526.1,3525.8,2.26898]
["bitfinex","ETHUSD",1719007982664,2.81382997,3526.1,3526.0,0.05841174]
["bitfinex","ETHUSD",1719007982870,3.30492021,3526.1,3526.0,0.05841174]
["bitfinex","ETHUSD",1719007983072,3.30492021,3526.1,3525.8,2.26898]
["bitfinex","ETHUSD",1719007983273,0.49109024,3526.0,3525.8,2.26898]
["bitfinex","ETHUSD",1719007983481,0.49109024,3526.0,3525.9,0.05843603]
["bitfinex","ETHUSD",1719007983772,0.49109024,3526.0,3525.8,2.26898]
["bitfinex","ETHUSD",1719007984159,0.49109024,3526.0,3525.9,0.05843603]
["bitfinex","ETHUSD",1719007984555,0.49109024,3526.0,3525.8,2.26898]
["bitfinex","ETHUSD",1719007984756,2.46388346,3526.1,3525.9,0.05843603]
["bitfinex","ETHUSD",1719007985073,2.46388346,3526.1,3525.4,2.26923]
["bitfinex","ETHUSD",1719007985074,2.26899,3525.8,3525.4,2.26923]
["bitfinex","ETHUSD",1719007985378,0.84109459,3525.7,3525.4,2.26923]
["bitfinex","ETHUSD",1719007985542,0.49109459,3525.6,3525.5,2.26917]
["bitfinex","ETHUSD",1719007986362,0.49109459,3525.7,3525.5,2.26917]
["bitfinex","ETHUSD",1719007986997,0.49109459,3525.8,3525.3,2.2693]
["bitfinex","ETHUSD",1719007987180,0.84109459,3525.8,3525.4,0.872]
["bitfinex","ETHUSD",1719007987373,0.49109459,3525.7,3525.4,0.872]
["bitfinex","ETHUSD",1719007987786,2.46356843,3525.9,3525.6,2.26911]
["bitfinex","ETHUSD",1719007988102,0.49111052,3525.8,3525.7,0.05855102]
["bitfinex","ETHUSD",1719007989305,0.49111052,3525.8,3525.7,4.59665102]
["bitfinex","ETHUSD",1719007989456,0.49111052,3525.8,3525.7,5.46865102]
["bitfinex","ETHUSD",1719007989894,0.49111052,3525.8,3525.7,4.59665102]
["bitfinex","ETHUSD",1719007990775,5.46356843,3526.1,3525.7,4.59665102]
["bitfinex","ETHUSD",1719007990776,3.0,3526.1,3525.8,2.26894]
["bitfinex","ETHUSD",1719007991091,3.0,3526.1,3525.9,0.05853261]
["bitfinex","ETHUSD",1719007991092,0.49108912,3526.0,3525.9,0.05853261]
["bitfinex","ETHUSD",1719007991261,0.49108912,3526.0,3525.8,2.26894]
["bitfinex","ETHUSD",1719007991262,3.0,3526.0,3525.8,2.26894]
["bitfinex","ETHUSD",1719007991467,0.49108735,3525.9,3525.8,2.26894]
["bitfinex","ETHUSD",1719007991962,0.49108731,3525.9,3525.8,2.26894]
["bitfinex","ETHUSD",1719007992159,3.5823771,3525.9,3525.5,2.26912]
["bitfinex","ETHUSD",1719007992365,0.84108731,3525.8,3525.6,2.26909]
["bitfinex","ETHUSD",1719007992667,0.49108731,3525.7,3525.6,2.26909]
["bitfinex","ETHUSD",1719007993360,0.49108731,3525.8,3525.6,2.26909]
["bitfinex","ETHUSD",1719007993564,0.49108731,3525.7,3525.6,2.26909]
["bitfinex","ETHUSD",1719007993781,0.49108731,3525.8,3525.6,2.26909]
["bitfinex","ETHUSD",1719007993986,0.49112293,3525.7,3525.6,2.26909]
["bitfinex","ETHUSD",1719007995959,0.49112293,3525.7,3525.5,2.26916]
["bitfinex","ETHUSD",1719007996183,0.49112293,3525.6,3525.5,2.26916]
["bitfinex","ETHUSD",1719007996375,0.49112293,3525.7,3525.5,2.26916]
["bitfinex","ETHUSD",1719007996575,0.49112293,3525.6,3525.5,2.26916]
["bitfinex","ETHUSD",1719007996773,0.49112293,3525.7,3525.5,2.26916]
["bitfinex","ETHUSD",1719007996970,2.46368058,3525.8,3525.5,2.26916]
["bitfinex","ETHUSD",1719007997170,0.49112357,3525.7,3525.5,2.26916]
["bitfinex","ETHUSD",1719007997399,0.49112357,3525.6,3525.5,2.26916]
["bitfinex","ETHUSD",1719007997562,0.49112357,3525.7,3525.5,2.26916]
["bitfinex","ETHUSD",1719007998270,0.49112357,3525.7,3525.6,2.26911]
["bitfinex","ETHUSD",1719008000271,0.4911004,3525.7,3525.6,2.26911]
["bitfinex","ETHUSD",1719008000702,5.26887,3526.0,3525.6,2.26911]
["bitfinex","ETHUSD",1719008000903,0.49110192,3525.7,3525.6,2.26911]
["bitfinex","ETHUSD",1719008001316,0.49110191,3525.7,3525.6,2.26911]
["bitfinex","ETHUSD",1719008002815,0.49110191,3525.7,3525.6,2.32767628]
["bitfinex","ETHUSD",1719008003310,2.26887,3526.0,3525.6,2.32767628]
["bitfinex","ETHUSD",1719008003515,2.81482656,3525.9,3525.6,2.32767628]
["bitfinex","ETHUSD",1719008003713,0.49110723,3525.8,3525.6,2.32767628]
["bitfinex","ETHUSD",1719008004012,0.49110723,3525.7,3525.6,2.32767628]
["bitfinex","ETHUSD",1719008005214,5.26887,3526.0,3525.6,2.32767628]
["bitfinex","ETHUSD",1719008005215,2.95593379,3525.8,3525.6,2.32767628]
["bitfinex","ETHUSD",1719008005391,0.49110723,3525.7,3525.6,2.32767628]
["bitfinex","ETHUSD",1719008006305,2.46498498,3525.8,3525.6,2.32767628]
["bitfinex","ETHUSD",1719008006621,0.49112038,3525.7,3525.6,2.32767628]
["bitfinex","ETHUSD",1719008007719,0.49112038,3525.7,3525.6,0.05856628]
["bitfinex","ETHUSD",1719008009358,5.22918971,3526.1,3525.6,0.05856628]
["bitfinex","ETHUSD",1719008009359,2.26815,3527.2,3526.3,4.53732]
["bitfinex","ETHUSD",1719008009633,2.26815,3527.2,3526.5,2.26851]
["bitfinex","ETHUSD",1719008009634,0.35,3526.9,3526.5,2.26851]
["bitfinex","ETHUSD",1719008009855,0.49093669,3526.8,3526.5,3.14051]
["bitfinex","ETHUSD",1719008010057,0.35,3526.9,3526.7,2.2684]
["bitfinex","ETHUSD",1719008010210,0.49093768,3526.8,3526.7,2.2684]
["bitfinex","ETHUSD",1719008010417,0.49093662,3526.8,3526.7,2.2684]
["bitfinex","ETHUSD",1719008011224,2.26802,3527.3,3526.8,2.2683]
["bitfinex","ETHUSD",1719008011423,0.35,3526.9,3526.8,2.2683]
["bitfinex","ETHUSD",1719008011631,0.84093452,3526.9,3526.8,2.2683]
["bitfinex","ETHUSD",1719008011798,0.49093452,3526.9,3526.8,2.2683]
["bitfinex","ETHUSD",1719008011993,0.461822,3527.2,3526.8,2.2683]
["bitfinex","ETHUSD",1719008012199,0.76391687,3527.1,3526.4,2.2686]
["bitfinex","ETHUSD",1719008012430,0.35,3527.0,3526.6,0.872]
["bitfinex","ETHUSD",1719008012745,0.35,3527.0,3526.9,2.26828]
["bitfinex","ETHUSD",1719008012949,0.8409299,3527.0,3526.9,2.26828]
["bitfinex","ETHUSD",1719008013244,0.35,3527.0,3526.9,2.26828]
["bitfinex","ETHUSD",1719008017945,0.35,3527.0,3526.9,2.32426851]
["bitfinex","ETHUSD",1719008020848,0.35,3527.0,3526.9,4.59254851]
["bitfinex","ETHUSD",1719008026575,3.21378074,3527.0,3526.9,2.32426851]
["bitfinex","ETHUSD",1719008026787,3.27098107,3527.0,3526.9,2.32426851]
["bitfinex","ETHUSD",1719008031303,3.76193072,3527.0,3526.9,2.26828]
["bitfinex","ETHUSD",1719008031594,3.76193072,3527.0,3526.9,2.32205394]
["bitfinex","ETHUSD",1719008034200,3.27098107,3527.0,3526.9,2.32205394]
["bitfinex","ETHUSD",1719008034407,3.76193076,3527.0,3526.9,2.32205394]
["bitfinex","ETHUSD",1719008037159,3.27098107,3527.0,3526.9,2.32205394]
["bitfinex","ETHUSD",1719008037360,3.42894356,3527.0,3526.9,2.32205394]
["bitfinex","ETHUSD",1719008038505,2.88076251,3527.0,3526.9,2.32205394]
["bitfinex","ETHUSD",1719008038796,2.88076251,3527.0,3526.9,0.05377394]
["bitfinex","ETHUSD",1719008040397,2.8807653,3527.0,3526.9,0.05377394]
["bitfinex","ETHUSD",1719008040710,2.88076561,3527.0,3526.9,0.05377394]
["bitfinex","ETHUSD",1719008040876,0.50796561,3527.0,3526.9,0.05377394]
["bitfinex","ETHUSD",1719008042665,0.50796311,3527.0,3526.9,0.05377394]
["bitfinex","ETHUSD",1719008045661,0.017,3527.0,3526.9,0.05377394]
["bitfinex","ETHUSD",1719008045877,0.50796629,3527.0,3526.9,0.05377394]
["bitfinex","ETHUSD",1719008046181,5.30210763,3527.0,3526.9,0.05377394]
["bitfinex","ETHUSD",1719008046379,3.52489615,3527.0,3526.5,2.26853]
["bitfinex","ETHUSD",1719008046589,0.49099852,3526.9,3526.5,2.26853]
["bitfinex","ETHUSD",1719008047022,0.35,3526.6,3526.5,2.26853]
["bitfinex","ETHUSD",1719008047190,0.84099852,3526.6,3526.5,2.26853]
["bitfinex","ETHUSD",1719008047902,0.84099852,3526.6,3526.5,2.32260543]
["bitfinex","ETHUSD",1719008048711,0.35,3526.6,3526.5,2.32260543]
["bitfinex","ETHUSD",1719008048900,0.84100596,3526.6,3526.5,2.32260543]
["bitfinex","ETHUSD",1719008049995,0.84100596,3526.6,3526.5,0.05407543]
["bitfinex","ETHUSD",1719008050193,0.84100596,3526.6,3526.4,2.26858]
["bitfinex","ETHUSD",1719008050387,0.35,3526.6,3526.5,0.05407543]
["bitfinex","ETHUSD",1719008050587,0.35,3526.6,3526.4,2.26858]
["bitfinex","ETHUSD",1719008050906,0.49101042,3526.5,3526.4,2.26858]
["bitfinex","ETHUSD",1719008051838,0.49100971,3526.5,3526.4,2.26858]
["bitfinex","ETHUSD",1719008053513,0.49100971,3526.5,3525.4,7.44]
["bitfinex","ETHUSD",1719008053514,3.03548168,3526.5,3525.4,2.26921]
["bitfinex","ETHUSD",1719008053701,2.26866,3526.3,3525.8,2.26896]
["bitfinex","ETHUSD",1719008053911,0.49100971,3526.2,3525.9,0.872]
["bitfinex","ETHUSD",1719008054113,0.49100971,3526.2,3526.0,2.26885]
["bitfinex","ETHUSD",1719008054326,0.49100971,3526.4,3526.1,0.872]
["bitfinex","ETHUSD",1719008054533,2.75970733,3526.3,3526.1,0.872]
["bitfinex","ETHUSD",1719008054705,2.75976733,3526.2,3526.1,0.872]
["bitfinex","ETHUSD",1719008054902,2.75977434,3526.2,3526.1,0.872]
["bitfinex","ETHUSD",1719008055389,2.26873,3526.2,3526.1,0.872]
["bitfinex","ETHUSD",1719008055588,2.75977431,3526.2,3526.1,0.872]
["bitfinex","ETHUSD",1719008056293,2.75977431,3526.2,3526.0,2.2562]
["bitfinex","ETHUSD",1719008056497,0.49104431,3526.1,3526.0,2.2562]
["bitfinex","ETHUSD",1719008056698,0.49104431,3526.1,3526.0,6.7939]
["bitfinex","ETHUSD",1719008056985,2.26847,3526.6,3526.2,2.26872]
["bitfinex","ETHUSD",1719008057222,0.84102482,3526.5,3526.2,2.26872]
["bitfinex","ETHUSD",1719008057388,0.49102482,3526.4,3526.2,2.26872]
["bitfinex","ETHUSD",1719008057718,0.49102482,3526.3,3526.2,2.26872]
["bitfinex","ETHUSD",1719008058017,2.26847,3526.6,3526.2,2.26872]
["bitfinex","ETHUSD",1719008058219,0.49101928,3526.3,3526.2,2.26872]
["bitfinex","ETHUSD",1719008058801,0.49101928,3526.5,3526.2,2.26872]
["bitfinex","ETHUSD",1719008058989,0.84101928,3526.5,3526.2,2.26872]
["bitfinex","ETHUSD",1719008059190,0.49101928,3526.4,3526.2,2.26872]
["bitfinex","ETHUSD",1719008059386,0.49101928,3526.4,3525.9,2.26888]
["bitfinex","ETHUSD",1719008059387,2.75961928,3526.4,3525.9,2.2689]
["bitfinex","ETHUSD",1719008059722,3.10969928,3526.3,3526.0,3.14085]
["bitfinex","ETHUSD",1719008059885,0.49101928,3526.2,3526.0,3.14085]
["bitfinex","ETHUSD",1719008061114,0.49103285,3526.1,3526.0,3.14085]
["bitfinex","ETHUSD",1719008062323,0.49103285,3526.1,3526.0,2.26885]
["bitfinex","ETHUSD",1719008062908,0.49103285,3526.1,3526.0,2.32128014]
["bitfinex","ETHUSD",1719008063722,0.49103285,3526.1,3526.0,0.05243014]
["bitfinex","ETHUSD",1719008063924,0.49103285,3526.1,3526.0,2.32128014]
["bitfinex","ETHUSD",1719008064298,2.26867,3526.3,3526.0,2.32128014]
["bitfinex","ETHUSD",1719008064499,0.49103288,3526.2,3526.0,2.32128014]
["bitfinex","ETHUSD",1719008064718,0.49103273,3526.1,3526.0,2.32128014]
["bitfinex","ETHUSD",1719008066935,0.49103273,3526.1,3526.0,0.05243014]
["bitfinex","ETHUSD",1719008067328,2.26867,3526.3,3526.0,0.05243014]
["bitfinex","ETHUSD",1719008067329,2.26867,3526.3,3526.0,2.32128014]
["bitfinex","ETHUSD",1719008067499,0.49103663,3526.1,3526.0,2.32128014]
["bitfinex","ETHUSD",1719008067945,0.49103663,3526.1,3526.0,0.05243014]
["bitfinex","ETHUSD",1719008069395,0.49103663,3526.2,3526.0,2.32128014]
["bitfinex","ETHUSD",1719008069599,0.49103663,3526.1,3526.0,2.32128014]
["bitfinex","ETHUSD",1719008070433,2.26867,3526.3,3526.0,2.32128014]
["bitfinex","ETHUSD",1719008070730,0.49103865,3526.2,3526.0,2.32128014]
["bitfinex","ETHUSD",1719008070930,0.49103865,3526.1,3526.0,2.32128014]
["bitfinex","ETHUSD",1719008072020,0.49103865,3526.1,3526.0,0.05243014]
["bitfinex","ETHUSD",1719008072219,2.26867,3526.3,3526.0,0.05243014]
["bitfinex","ETHUSD",1719008072424,0.49103825,3526.2,3526.0,0.05243014]
["bitfinex","ETHUSD",1719008072613,0.49103825,3526.1,3526.0,2.32128014]
["bitfinex","ETHUSD",1719008073718,0.49103814,3526.1,3526.0,2.32128014]
["bitfinex","ETHUSD",1719008074119,2.26867,3526.3,3526.0,2.32128014]
["bitfinex","ETHUSD",1719008074315,0.49103813,3526.1,3526.0,2.32128014]
["bitfinex","ETHUSD",1719008074500,0.49103813,3526.1,3526.0,0.05243014]
["bitfinex","ETHUSD",1719008074696,2.26873,3526.2,3526.0,0.05243014]
["bitfinex","ETHUSD",1719008074901,0.49103841,3526.1,3525.8,3.14098]
["bitfinex","ETHUSD",1719008075117,0.49103841,3526.0,3525.8,3.14098]
["bitfinex","ETHUSD",1719008075332,0.49103841,3526.1,3525.8,3.14098]
["bitfinex","ETHUSD",1719008076033,0.49103841,3526.1,3526.0,2.26885]
["bitfinex","ETHUSD",1719008076224,0.49103841,3526.4,3526.1,2.26876]
["bitfinex","ETHUSD",1719008076407,0.49100538,3526.3,3526.1,2.26876]
["bitfinex","ETHUSD",1719008076731,0.49100538,3526.2,3526.1,2.26876]
["bitfinex","ETHUSD",1719008076902,0.49101309,3526.2,3526.1,2.26876]
["bitfinex","ETHUSD",1719008077331,0.49101321,3526.4,3526.2,2.2687]
["bitfinex","ETHUSD",1719008077535,0.49101321,3526.3,3526.2,2.2687]
["bitfinex","ETHUSD",1719008079900,0.49101315,3526.3,3526.2,2.2687]
["bitfinex","ETHUSD",1719008082936,2.26859,3526.5,3526.2,2.2687]
["bitfinex","ETHUSD",1719008083124,0.49102174,3526.4,3526.2,2.2687]
["bitfinex","ETHUSD",1719008083338,2.26849,3526.6,3526.3,2.3589]
["bitfinex","ETHUSD",1719008083641,0.49101805,3526.5,3526.3,2.3589]
["bitfinex","ETHUSD",1719008083934,0.49101805,3526.4,3526.3,4.62756]
["bitfinex","ETHUSD",1719008085305,0.49101805,3526.4,3526.3,6.89622]
["bitfinex","ETHUSD",1719008086233,2.26835,3526.8,3526.5,2.26852]
["bitfinex","ETHUSD",1719008086436,0.84099514,3526.7,3526.5,2.26852]
["bitfinex","ETHUSD",1719008086735,0.49099514,3526.6,3526.5,2.26852]
["bitfinex","ETHUSD",1719008089139,2.26835,3526.8,3526.5,2.26852]
["bitfinex","ETHUSD",1719008089341,0.04942062,3526.9,3526.2,0.872]
["bitfinex","ETHUSD",1719008089342,2.75942471,3526.7,3526.4,2.26859]
["bitfinex","ETHUSD",1719008089540,0.49099471,3526.6,3526.4,2.26859]
["bitfinex","ETHUSD",1719008092218,2.61843,3526.7,3526.4,2.26859]
["bitfinex","ETHUSD",1719008092435,0.49100813,3526.6,3526.4,2.26859]
["bitfinex","ETHUSD",1719008092623,0.49100813,3526.5,3526.4,2.26859]
["bitfinex","ETHUSD",1719008092841,0.49100968,3526.5,3526.4,2.26859]
["bitfinex","ETHUSD",1719008093431,0.49100893,3526.5,3526.4,2.26859]
["bitfinex","ETHUSD",1719008095447,0.4910101,3526.5,3526.4,2.26859]
["bitfinex","ETHUSD",1719008095635,0.4910101,3526.5,3526.1,5.49966]
["bitfinex","ETHUSD",1719008095636,2.26866,3526.3,3525.9,2.26887]
["bitfinex","ETHUSD",1719008095839,0.4910101,3526.2,3526.0,2.26881]
["bitfinex","ETHUSD",1719008096028,0.4910101,3526.3,3526.1,0.872]
["bitfinex","ETHUSD",1719008098553,2.26862,3526.4,3526.1,0.872]
["bitfinex","ETHUSD",1719008098752,0.4910352,3526.2,3526.1,0.872]
["bitfinex","ETHUSD",1719008100048,0.4910352,3526.2,3526.1,3.14079]
["bitfinex","ETHUSD",1719008101143,2.2686,3526.4,3526.1,3.14079]
["bitfinex","ETHUSD",1719008101345,0.15803534,3526.3,3526.1,3.14079]
["bitfinex","ETHUSD",1719008101545,2.2686,3526.4,3526.1,3.14079]
["bitfinex","ETHUSD",1719008101744,2.6186,3526.4,3526.1,3.14079]
["bitfinex","ETHUSD",1719008102050,2.2856,3526.4,3526.1,3.14079]
["bitfinex","ETHUSD",1719008102856,2.26867,3526.3,3526.0,4.62774]
["bitfinex","ETHUSD",1719008103057,2.26867,3526.3,3526.0,5.49974]
["bitfinex","ETHUSD",1719008103434,2.26867,3526.3,3526.0,3.14084]
["bitfinex","ETHUSD",1719008103634,2.26867,3526.3,3526.0,2.26884]
["bitfinex","ETHUSD",1719008103865,2.61867,3526.3,3526.0,2.26884]
["bitfinex","ETHUSD",1719008104241,5.02687,3526.3,3526.0,2.26884]
["bitfinex","ETHUSD",1719008106033,2.26873,3526.2,3526.0,2.26884]
["bitfinex","ETHUSD",1719008106234,2.26878,3526.2,3525.9,3.14091]
["bitfinex","ETHUSD",1719008107741,2.26878,3526.2,3526.0,0.0526792]
["bitfinex","ETHUSD",1719008108877,2.69365,3526.3,3526.0,0.0526792]
["bitfinex","ETHUSD",1719008109051,2.26878,3526.2,3525.9,0.872]
["bitfinex","ETHUSD",1719008109259,2.26889,3526.0,3525.7,0.872]
["bitfinex","ETHUSD",1719008109947,2.26901,3525.8,3525.4,2.26923]
["bitfinex","ETHUSD",1719008110171,2.26901,3525.8,3525.6,0.872]
["bitfinex","ETHUSD",1719008110348,2.26894,3525.9,3525.6,0.872]
["bitfinex","ETHUSD",1719008111476,2.76008335,3525.8,3525.6,0.872]
["bitfinex","ETHUSD",1719008111663,0.49110335,3525.7,3525.6,0.872]
["bitfinex","ETHUSD",1719008113049,2.26899,3525.8,3525.6,0.872]
["bitfinex","ETHUSD",1719008113270,0.49109777,3525.7,3525.6,0.872]
["bitfinex","ETHUSD",1719008115283,0.49109777,3525.7,3525.3,4.7402]
["bitfinex","ETHUSD",1719008115448,2.26899,3525.8,3525.6,0.872]
["bitfinex","ETHUSD",1719008115650,0.49111529,3525.7,3525.6,0.872]
["bitfinex","ETHUSD",1719008116345,0.49111613,3525.7,3525.5,0.872]
["bitfinex","ETHUSD",1719008116546,0.49111613,3525.6,3525.5,0.872]
["bitfinex","ETHUSD",1719008116777,0.49111613,3525.7,3525.5,0.872]
["bitfinex","ETHUSD",1719008117376,2.76017613,3525.7,3525.5,0.872]
["bitfinex","ETHUSD",1719008117573,0.49111613,3525.6,3525.5,0.872]
["bitfinex","ETHUSD",1719008117943,0.49111613,3525.6,3525.3,4.7402]
["bitfinex","ETHUSD",1719008117944,2.76022613,3525.6,3525.3,2.4709]
["bitfinex","ETHUSD",1719008118165,0.49111613,3525.5,3525.3,2.4709]
["bitfinex","ETHUSD",1719008118362,0.49111613,3525.5,3525.4,0.872]
["bitfinex","ETHUSD",1719008119248,2.26911,3525.6,3525.4,0.872]
["bitfinex","ETHUSD",1719008119448,0.491128,3525.5,3525.4,0.872]
["bitfinex","ETHUSD",1719008119855,0.49112805,3525.5,3525.4,0.872]
["bitfinex","ETHUSD",1719008120559,0.49113117,3525.6,3525.4,0.872]
["bitfinex","ETHUSD",1719008120753,0.49113117,3525.5,3525.4,0.872]
["bitfinex","ETHUSD",1719008122449,0.49112675,3525.5,3525.4,0.872]
["bitfinex","ETHUSD",1719008122655,0.49112675,3525.5,3525.4,0.92508015]
["bitfinex","ETHUSD",1719008125487,2.26905,3525.7,3525.4,0.92508015]
["bitfinex","ETHUSD",1719008125659,0.49113125,3525.6,3525.4,0.92508015]
["bitfinex","ETHUSD",1719008125862,0.49113125,3525.5,3525.4,0.92508015]
["bitfinex","ETHUSD",1719008126074,0.49113125,3525.6,3525.4,0.92508015]
["bitfinex","ETHUSD",1719008126857,2.76025125,3525.6,3525.4,0.92508015]
["bitfinex","ETHUSD",1719008127058,0.49113125,3525.5,3525.4,0.92508015]
["bitfinex","ETHUSD",1719008128559,2.26912,3525.6,3525.4,0.92508015]
["bitfinex","ETHUSD",1719008128786,0.49113488,3525.5,3525.4,0.92508015]
["bitfinex","ETHUSD",1719008129087,2.26912,3525.6,3525.4,0.92508015]
["bitfinex","ETHUSD",1719008129286,0.49115767,3525.5,3525.4,0.92508015]
["bitfinex","ETHUSD",1719008129663,0.49114476,3525.5,3525.4,0.92508015]
["bitfinex","ETHUSD",1719008131565,2.26912,3525.6,3525.4,0.92508015]
["bitfinex","ETHUSD",1719008131757,0.49114471,3525.5,3525.4,0.92508015]
["bitfinex","ETHUSD",1719008131960,0.49114471,3525.5,3525.4,0.95066973]
["bitfinex","ETHUSD",1719008132489,2.26912,3525.6,3525.4,0.95066973]
["bitfinex","ETHUSD",1719008132862,0.49114244,3525.5,3525.4,0.95066973]
["bitfinex","ETHUSD",1719008134563,2.26912,3525.6,3525.4,0.95066973]
["bitfinex","ETHUSD",1719008139699,2.76032611,3525.5,3525.4,0.95066973]
["bitfinex","ETHUSD",1719008142106,2.76032611,3525.5,3525.4,0.07866973]
["bitfinex","ETHUSD",1719008142405,2.76032611,3525.5,3525.2,0.872]
["bitfinex","ETHUSD",1719008142601,2.76032611,3525.5,3525.4,0.07869177]
["bitfinex","ETHUSD",1719008142809,2.26918,3525.5,3525.3,0.0787168]
["bitfinex","ETHUSD",1719008142979,2.26918,3525.5,3525.4,0.07869177]
["bitfinex","ETHUSD",1719008143374,2.26918,3525.5,3525.2,0.872]
["bitfinex","ETHUSD",1719008143701,2.26918,3525.5,3525.3,0.0787168]
["bitfinex","ETHUSD",1719008144801,0.49116332,3525.4,3525.3,0.0787168]
["bitfinex","ETHUSD",1719008146275,2.26918,3525.5,3525.3,0.0787168]
["bitfinex","ETHUSD",1719008146481,0.49116112,3525.4,3525.3,0.0787168]
["bitfinex","ETHUSD",1719008149392,2.26913,3525.6,3525.3,0.0787168]
["bitfinex","ETHUSD",1719008149599,0.49115582,3525.5,3525.3,0.0787168]
["bitfinex","ETHUSD",1719008152008,2.73811088,3527.5,3525.4,2.3157]
["bitfinex","ETHUSD",1719008152212,5.36035658,3529.4,3526.7,2.3157]
["bitfinex","ETHUSD",1719008152213,2.26764,3527.9,3526.7,2.3157]
["bitfinex","ETHUSD",1719008152438,0.75,3528.4,3527.4,0.872]
["bitfinex","ETHUSD",1719008152439,2.26752,3528.1,3527.4,0.872]
["bitfinex","ETHUSD",1719008152585,0.35,3527.5,3526.8,0.07843457]
["bitfinex","ETHUSD",1719008152928,2.26776,3527.8,3527.1,0.872]
["bitfinex","ETHUSD",1719008153078,0.226752,3528.0,3527.1,0.872]
["bitfinex","ETHUSD",1719008153079,2.26776,3527.7,3527.1,0.872]
["bitfinex","ETHUSD",1719008153420,0.35,3527.4,3527.1,0.872]
["bitfinex","ETHUSD",1719008153908,0.35,3527.4,3527.3,0.872]
["bitfinex","ETHUSD",1719008154796,0.35,3527.4,3527.3,3.14002]
["bitfinex","ETHUSD",1719008154987,0.35,3527.4,3527.3,5.40804]
["bitfinex","ETHUSD",1719008155190,2.494332,3528.0,3527.4,2.26793]
["bitfinex","ETHUSD",1719008155524,2.494332,3528.0,3527.5,3.13988]
["bitfinex","ETHUSD",1719008155525,0.35,3527.6,3527.5,3.13988]
["bitfinex","ETHUSD",1719008156621,0.35,3527.6,3527.5,5.40777]
["bitfinex","ETHUSD",1719008156981,2.26744,3528.2,3527.5,3.13988]
["bitfinex","ETHUSD",1719008157181,2.26744,3528.2,3527.7,0.872]
["bitfinex","ETHUSD",1719008157396,0.35,3527.9,3527.7,0.872]
["bitfinex","ETHUSD",1719008157613,0.611744,3527.9,3527.7,0.872]
["bitfinex","ETHUSD",1719008158816,0.611744,3527.9,3527.7,3.13975]
["bitfinex","ETHUSD",1719008159185,0.611744,3527.9,3527.8,2.2677]
["bitfinex","ETHUSD",1719008162217,0.35,3527.9,3527.8,2.2677]
["bitfinex","ETHUSD",1719008162917,2.87,3528.1,3527.9,2.26762]
["bitfinex","ETHUSD",1719008163089,0.35,3528.0,3527.9,2.26762]
["bitfinex","ETHUSD",1719008163291,0.35,3528.0,3527.9,3.13962]
["bitfinex","ETHUSD",1719008166618,0.35,3528.0,3527.9,5.40725]
["bitfinex","ETHUSD",1719008166822,0.35,3528.0,3527.9,3.13962]
["bitfinex","ETHUSD",1719008167721,0.35,3528.0,3527.9,3.21718241]
["bitfinex","ETHUSD",1719008169098,3.0,3528.3,3528.0,2.26755]
["bitfinex","ETHUSD",1719008169421,0.35,3528.1,3528.0,2.26755]
["bitfinex","ETHUSD",1719008170889,0.35,3528.1,3528.0,4.53512]
["bitfinex","ETHUSD",1719008171107,2.26687,3529.1,3528.0,4.53512]
["bitfinex","ETHUSD",1719008171108,2.26714,3528.7,3528.2,2.26741]
["bitfinex","ETHUSD",1719008171424,0.35,3528.4,3528.2,3.13941]
["bitfinex","ETHUSD",1719008171721,0.35,3528.4,3528.3,4.53476]
["bitfinex","ETHUSD",1719008172216,3.1200305,3528.9,3528.3,2.26738]
["bitfinex","ETHUSD",1719008172388,0.35,3528.4,3528.3,2.26738]
["bitfinex","ETHUSD",1719008172805,0.017,3528.4,3528.3,2.26738]
["bitfinex","ETHUSD",1719008173334,0.017,3528.4,3528.3,3.13938]
["bitfinex","ETHUSD",1719008173706,3.24213305,3528.8,3528.4,2.26731]
["bitfinex","ETHUSD",1719008174025,0.35,3528.5,3528.4,2.26731]
["bitfinex","ETHUSD",1719008176548,0.35,3528.5,3528.3,0.872]
["bitfinex","ETHUSD",1719008177193,0.35,3528.5,3528.3,3.13937]
["bitfinex","ETHUSD",1719008177596,0.35,3528.5,3528.4,2.26731]
["bitfinex","ETHUSD",1719008178631,0.35,3528.5,3528.1,2.2675]
["bitfinex","ETHUSD",1719008178841,2.98249694,3528.5,3528.1,2.2675]
["bitfinex","ETHUSD",1719008179001,2.61726,3528.5,3528.2,0.07664138]
["bitfinex","ETHUSD",1719008179901,2.61726,3528.5,3528.2,0.94864138]
["bitfinex","ETHUSD",1719008180311,0.49076433,3528.4,3528.2,0.94864138]
["bitfinex","ETHUSD",1719008180505,2.61726,3528.5,3528.2,0.94864138]
["bitfinex","ETHUSD",1719008180703,1.05851254,3528.4,3528.2,0.94864138]
["bitfinex","ETHUSD",1719008180904,0.56774263,3528.4,3528.2,0.94864138]
["bitfinex","ETHUSD",1719008181201,0.49076784,3528.3,3528.2,0.94864138]
["bitfinex","ETHUSD",1719008182332,0.56774263,3528.4,3528.2,0.94864138]
["bitfinex","ETHUSD",1719008182499,0.49077486,3528.3,3528.2,0.94864138]
["bitfinex","ETHUSD",1719008183027,0.49077486,3528.3,3528.2,3.21608138]
["bitfinex","ETHUSD",1719008185427,0.49074524,3528.3,3528.2,3.21608138]
["bitfinex","ETHUSD",1719008186437,0.49074524,3528.3,3528.2,2.34408138]
["bitfinex","ETHUSD",1719008187329,0.49074524,3528.3,3528.2,3.21608138]
["bitfinex","ETHUSD",1719008188632,2.26713,3528.7,3528.3,2.26736]
["bitfinex","ETHUSD",1719008188934,0.35,3528.5,3528.3,2.26736]
["bitfinex","ETHUSD",1719008189126,0.35,3528.5,3528.4,0.07651047]
["bitfinex","ETHUSD",1719008189634,0.84073882,3528.5,3528.4,0.07651047]
["bitfinex","ETHUSD",1719008191512,0.84073882,3528.5,3528.3,2.26736]
["bitfinex","ETHUSD",1719008191725,0.84073882,3528.5,3528.4,0.07641453]
["bitfinex","ETHUSD",1719008191726,0.35,3528.5,3528.4,0.07641453]
["bitfinex","ETHUSD",1719008191905,0.84073921,3528.5,3528.4,0.07641453]
["bitfinex","ETHUSD",1719008192428,0.84073921,3528.5,3528.2,2.26744]
["bitfinex","ETHUSD",1719008192736,0.35,3528.5,3528.4,0.07641453]
["bitfinex","ETHUSD",1719008192934,0.84074922,3528.5,3528.3,0.07643952]
["bitfinex","ETHUSD",1719008193126,0.35,3528.5,3528.4,0.07641453]
["bitfinex","ETHUSD",1719008193433,0.84074733,3528.5,3528.2,2.26744]
["bitfinex","ETHUSD",1719008193622,0.35,3528.5,3528.4,0.07641453]
["bitfinex","ETHUSD",1719008193823,0.35,3528.5,3528.3,0.07643952]
["bitfinex","ETHUSD",1719008194031,0.84075054,3528.5,3528.4,0.07641453]
["bitfinex","ETHUSD",1719008194415,0.84075054,3528.5,3528.2,2.26744]
["bitfinex","ETHUSD",1719008194618,0.49075054,3528.4,3528.2,2.26744]
["bitfinex","ETHUSD",1719008194837,0.49074567,3528.3,3528.2,2.26744]
["bitfinex","ETHUSD",1719008196147,0.49074414,3528.3,3528.2,2.26744]
["bitfinex","ETHUSD",1719008197908,0.49074414,3528.3,3528.2,2.3439045]
["bitfinex","ETHUSD",1719008198115,0.49074027,3528.3,3528.2,2.3439045]
["bitfinex","ETHUSD",1719008198554,0.49074054,3528.3,3528.2,2.3439045]
["bitfinex","ETHUSD",1719008199513,0.49074865,3528.3,3528.2,2.3439045]
["bitfinex","ETHUSD",1719008201318,0.49074627,3528.3,3528.2,2.3439045]
["bitfinex","ETHUSD",1719008202061,0.49074627,3528.3,3528.2,0.0764645]
["bitfinex","ETHUSD",1719008202062,5.13842627,3528.3,3528.2,0.0764645]
["bitfinex","ETHUSD",1719008202256,5.7642199,3528.3,3528.2,0.0764645]
["bitfinex","ETHUSD",1719008202564,5.7642199,3528.3,3528.2,0.07641654]
["bitfinex","ETHUSD",1719008202766,5.7642199,3528.3,3527.9,2.26763]
["bitfinex","ETHUSD",1719008202930,0.49074627,3528.2,3527.9,2.26763]
["bitfinex","ETHUSD",1719008203135,0.49074627,3528.2,3528.0,0.07646652]
["bitfinex","ETHUSD",1719008204371,0.49078253,3528.1,3528.0,0.07646652]
["bitfinex","ETHUSD",1719008207548,0.49077911,3528.1,3528.0,0.07646652]
["bitfinex","ETHUSD",1719008207949,0.49077731,3528.1,3528.0,0.07646652]
["bitfinex","ETHUSD",1719008208549,0.49077833,3528.1,3528.0,0.07646652]
["bitfinex","ETHUSD",1719008208972,0.49077833,3528.2,3528.0,0.07646652]
["bitfinex","ETHUSD",1719008209186,0.49077833,3528.1,3528.0,2.34403652]
["bitfinex","ETHUSD",1719008209395,0.49077833,3528.2,3528.0,2.34403652]
["bitfinex","ETHUSD",1719008209550,0.49077833,3528.1,3528.0,2.34403652]
["bitfinex","ETHUSD",1719008210779,0.1200305,3528.9,3528.0,2.34403652]
["bitfinex","ETHUSD",1719008210780,0.1200305,3528.9,3528.7,2.3486]
["bitfinex","ETHUSD",1719008211083,0.49063199,3528.8,3528.7,2.3486]
["bitfinex","ETHUSD",1719008211385,0.1200305,3528.9,3528.7,5.48772]
["bitfinex","ETHUSD",1719008211670,0.1200305,3528.9,3528.8,2.26705]
["bitfinex","ETHUSD",1719008212071,0.61065009,3528.9,3528.8,2.26705]
["bitfinex","ETHUSD",1719008212380,0.1200305,3528.9,3528.8,2.26705]
["bitfinex","ETHUSD",1719008212671,0.1200305,3528.9,3528.8,4.5341]
["bitfinex","ETHUSD",1719008212878,0.1200305,3528.9,3528.8,4.61009088]
["bitfinex","ETHUSD",1719008213078,0.1200305,3528.9,3528.8,6.87714088]
["bitfinex","ETHUSD",1719008214078,0.1200305,3528.9,3528.8,9.14419088]
["bitfinex","ETHUSD",1719008219058,0.1200305,3528.9,3528.8,6.87714088]
["bitfinex","ETHUSD",1719008219258,0.1200305,3528.9,3528.8,7.74914088]
["bitfinex","ETHUSD",1719008221466,0.1200305,3528.9,3528.8,2.34304088]
["bitfinex","ETHUSD",1719008221666,0.1200305,3528.9,3528.8,5.48209088]
["bitfinex","ETHUSD",1719008222718,2.0537205,3529.4,3528.9,2.26695]
["bitfinex","ETHUSD",1719008222988,2.0537205,3529.4,3529.2,0.872]
["bitfinex","ETHUSD",1719008223188,2.0537205,3529.4,3529.3,0.07551238]
["bitfinex","ETHUSD",1719008223386,2.5443469,3529.4,3529.2,0.872]
["bitfinex","ETHUSD",1719008223688,2.2668,3529.2,3528.8,0.872]
["bitfinex","ETHUSD",1719008223894,2.2668,3529.2,3528.8,3.13905]
["bitfinex","ETHUSD",1719008225056,2.2668,3529.2,3529.0,0.872]
["bitfinex","ETHUSD",1719008226779,2.26686,3529.1,3529.0,0.872]
["bitfinex","ETHUSD",1719008227372,2.26686,3529.1,3528.8,0.872]
["bitfinex","ETHUSD",1719008227677,2.26686,3529.1,3528.9,0.07312656]
["bitfinex","ETHUSD",1719008230592,2.26693,3529.0,3528.9,0.07312656]
["bitfinex","ETHUSD",1719008231663,4.53386,3529.0,3528.9,0.07312656]
["bitfinex","ETHUSD",1719008232870,10.59766378,3529.0,3528.9,0.07312656]
["bitfinex","ETHUSD",1719008233071,15.08391415,3529.0,3528.9,0.07312656]
["bitfinex","ETHUSD",1719008233372,2.26766,3527.9,3527.8,0.872]
["bitfinex","ETHUSD",1719008233580,2.26766,3527.9,3527.8,0.93840575]
["bitfinex","ETHUSD",1719008236361,2.26766,3527.9,3527.8,0.06640575]
["bitfinex","ETHUSD",1719008236564,2.26776,3527.8,3527.4,4.64112]
["bitfinex","ETHUSD",1719008236762,2.26763,3527.9,3527.8,0.872]
["bitfinex","ETHUSD",1719008236957,2.26763,3527.9,3527.8,0.93840575]
["bitfinex","ETHUSD",1719008236958,4.53526,3527.9,3527.8,0.93840575]
["bitfinex","ETHUSD",1719008237396,2.26763,3527.9,3527.8,0.93840575]
["bitfinex","ETHUSD",1719008238764,2.26763,3527.9,3527.8,0.06640575]
["bitfinex","ETHUSD",1719008238964,2.26763,3527.9,3527.8,0.872]
["bitfinex","ETHUSD",1719008239161,2.26763,3527.9,3527.8,0.93840575]
["bitfinex","ETHUSD",1719008240004,4.53526,3527.9,3527.8,0.06640575]
["bitfinex","ETHUSD",1719008240169,2.2677,3527.8,3527.7,0.872]
["bitfinex","ETHUSD",1719008240371,2.2677,3527.8,3527.7,0.93843074]
["bitfinex","ETHUSD",1719008240698,4.5354,3527.8,3527.7,0.06643074]
["bitfinex","ETHUSD",1719008241019,2.26776,3527.7,3527.6,0.872]
["bitfinex","ETHUSD",1719008241218,2.26776,3527.7,3527.6,0.93863473]
["bitfinex","ETHUSD",1719008243206,2.26776,3527.7,3527.6,0.06663473]
["bitfinex","ETHUSD",1719008243394,2.26787,3527.6,3527.2,2.26808]
["bitfinex","ETHUSD",1719008243595,2.26787,3527.6,3527.5,0.872]
["bitfinex","ETHUSD",1719008243790,2.26787,3527.6,3527.5,0.93892819]
["bitfinex","ETHUSD",1719008247875,4.53574,3527.6,3527.5,0.06692819]
["bitfinex","ETHUSD",1719008248283,2.26795,3527.4,3527.3,0.872]
["bitfinex","ETHUSD",1719008248484,4.5359,3527.4,3527.3,0.872]
["bitfinex","ETHUSD",1719008248884,2.26805,3527.3,3527.1,3.0]
["bitfinex","ETHUSD",1719008249082,2.26805,3527.3,3527.2,0.872]
["bitfinex","ETHUSD",1719008253312,2.26789,3527.5,3527.2,0.872]
["bitfinex","ETHUSD",1719008253313,2.26796,3527.4,3527.2,0.872]
["bitfinex","ETHUSD",1719008253485,2.26796,3527.4,3527.3,0.872]
["bitfinex","ETHUSD",1719008257585,2.26796,3527.4,3527.3,0.93904683]
["bitfinex","ETHUSD",1719008258415,1.93496,3527.4,3527.3,0.93904683]
["bitfinex","ETHUSD",1719008261817,2.42583018,3527.4,3527.3,0.93904683]
["bitfinex","ETHUSD",1719008262386,1.93496,3527.4,3527.3,0.93904683]
["bitfinex","ETHUSD",1719008262589,2.42583747,3527.4,3527.3,0.93904683]
["bitfinex","ETHUSD",1719008262905,2.42583809,3527.4,3527.3,0.93904683]
["bitfinex","ETHUSD",1719008263487,2.42583856,3527.4,3527.3,0.93904683]
["bitfinex","ETHUSD",1719008264925,4.69379856,3527.4,3527.3,0.06704683]
["bitfinex","ETHUSD",1719008265295,2.26812,3527.2,3527.0,0.872]
["bitfinex","ETHUSD",1719008265820,2.75904153,3527.1,3527.0,0.872]
["bitfinex","ETHUSD",1719008266191,2.26815,3527.1,3527.0,0.872]
["bitfinex","ETHUSD",1719008266694,0.49089188,3527.1,3527.0,0.872]
["bitfinex","ETHUSD",1719008266887,2.75904188,3527.1,3527.0,0.872]
["bitfinex","ETHUSD",1719008267504,0.49089188,3527.1,3527.0,0.872]
["bitfinex","ETHUSD",1719008268505,2.75904188,3527.1,3526.8,3.0]
["bitfinex","ETHUSD",1719008268715,2.26815,3527.1,3527.0,0.872]
["bitfinex","ETHUSD",1719008268913,2.75904062,3527.1,3526.8,3.0]
["bitfinex","ETHUSD",1719008269114,2.26815,3527.1,3527.0,0.872]
["bitfinex","ETHUSD",1719008269318,2.75903317,3527.1,3527.0,0.872]
["bitfinex","ETHUSD",1719008271901,2.75904383,3527.1,3527.0,0.872]
["bitfinex","ETHUSD",1719008272392,2.26815,3527.1,3527.0,0.872]
["bitfinex","ETHUSD",1719008272598,2.75904697,3527.1,3527.0,0.93499535]
["bitfinex","ETHUSD",1719008272924,2.75904392,3527.1,3527.0,0.93499535]
["bitfinex","ETHUSD",1719008273431,2.75904392,3527.1,3527.0,0.06299535]
["bitfinex","ETHUSD",1719008273629,2.75904392,3527.1,3527.0,0.872]
["bitfinex","ETHUSD",1719008273928,2.75904392,3527.1,3527.0,0.93499535]
["bitfinex","ETHUSD",1719008274099,2.75904392,3527.1,3527.0,0.06299535]
["bitfinex","ETHUSD",1719008275132,2.7590505,3527.1,3527.0,0.06299535]
["bitfinex","ETHUSD",1719008278101,2.26815,3527.1,3527.0,0.06299535]
["bitfinex","ETHUSD",1719008278328,2.75906511,3527.1,3527.0,0.06299535]
["bitfinex","ETHUSD",1719008280804,2.26815,3527.1,3527.0,0.06299535]
["bitfinex","ETHUSD",1719008281004,0.49091715,3527.1,3527.0,0.06299535]
["bitfinex","ETHUSD",1719008281255,2.26803,3527.3,3527.0,0.06299535]
["bitfinex","ETHUSD",1719008281461,0.49090406,3527.1,3527.0,0.06299535]
["bitfinex","ETHUSD",1719008281735,2.26808,3527.2,3527.1,0.872]
["bitfinex","ETHUSD",1719008281908,2.75898109,3527.2,3527.1,0.872]
["bitfinex","ETHUSD",1719008282107,0.49090109,3527.2,3527.1,0.93509869]
["bitfinex","ETHUSD",1719008282313,0.04940015,3527.8,3527.7,2.26776]
["bitfinex","ETHUSD",1719008282510,4.54325,3528.5,3527.9,2.26759]
["bitfinex","ETHUSD",1719008282709,0.49074806,3528.4,3528.2,0.872]
["bitfinex","ETHUSD",1719008282926,0.49074806,3528.3,3528.2,0.872]
["bitfinex","ETHUSD",1719008283722,0.49072658,3528.3,3528.2,0.872]
["bitfinex","ETHUSD",1719008286118,4.54325,3528.5,3528.2,3.13944]
["bitfinex","ETHUSD",1719008286339,0.49072827,3528.4,3528.2,2.26744]
["bitfinex","ETHUSD",1719008286529,2.276,3528.5,3528.2,2.26744]
["bitfinex","ETHUSD",1719008286728,0.49072766,3528.4,3528.2,2.26744]
["bitfinex","ETHUSD",1719008287119,2.276,3528.5,3528.2,2.26744]
["bitfinex","ETHUSD",1719008287753,2.276,3528.5,3528.3,0.06274202]
["bitfinex","ETHUSD",1719008288137,2.26719,3528.6,3528.2,2.26744]
["bitfinex","ETHUSD",1719008288337,0.49072483,3528.5,3528.4,0.06271704]
["bitfinex","ETHUSD",1719008288530,0.49072483,3528.5,3528.3,0.06274202]
["bitfinex","ETHUSD",1719008288733,2.276,3528.7,3528.4,0.06271704]
["bitfinex","ETHUSD",1719008288734,4.54313,3528.7,3528.4,0.06271704]
["bitfinex","ETHUSD",1719008288927,0.49071966,3528.6,3528.4,2.33001704]
["bitfinex","ETHUSD",1719008289242,4.89313,3528.7,3528.5,0.06269205]
["bitfinex","ETHUSD",1719008289441,0.49071991,3528.6,3528.5,0.06269205]
["bitfinex","ETHUSD",1719008289622,0.49071991,3528.6,3528.3,2.26736]
["bitfinex","ETHUSD",1719008289819,4.89313,3528.7,3528.4,0.06271704]
["bitfinex","ETHUSD",1719008290031,0.49071966,3528.6,3528.4,0.06271704]
["bitfinex","ETHUSD",1719008290242,4.89313,3528.7,3528.4,0.06271704]
["bitfinex","ETHUSD",1719008290458,0.49071986,3528.6,3528.4,0.06271704]
["bitfinex","ETHUSD",1719008290625,4.54313,3528.7,3528.4,0.06271704]
["bitfinex","ETHUSD",1719008290825,0.49071974,3528.6,3528.4,0.06271704]
["bitfinex","ETHUSD",1719008291054,4.54313,3528.7,3528.4,0.06271704]
["bitfinex","ETHUSD",1719008291256,4.89313,3528.7,3528.4,0.06271704]
["bitfinex","ETHUSD",1719008291454,0.49072014,3528.6,3528.4,0.06271704]
["bitfinex","ETHUSD",1719008291759,4.54313,3528.7,3528.4,0.06271704]
["bitfinex","ETHUSD",1719008291974,4.89313,3528.7,3528.4,0.06271704]
["bitfinex","ETHUSD",1719008292269,0.49071987,3528.6,3528.4,0.06271704]
["bitfinex","ETHUSD",1719008292467,4.89313,3528.7,3528.4,0.06271704]
["bitfinex","ETHUSD",1719008292631,2.61713,3528.7,3528.4,0.06271704]
["bitfinex","ETHUSD",1719008292831,0.04938876,3529.2,3528.6,2.26718]
["bitfinex","ETHUSD",1719008293060,0.35,3528.8,3528.6,2.26718]
["bitfinex","ETHUSD",1719008293242,0.35,3528.8,3528.7,0.06214379]
["bitfinex","ETHUSD",1719008293424,2.2757063,3529.1,3528.8,2.26705]
["bitfinex","ETHUSD",1719008293753,0.84070717,3529.0,3528.9,0.06209085]
["bitfinex","ETHUSD",1719008294267,3.10763717,3529.0,3528.6,2.26712]
["bitfinex","ETHUSD",1719008294452,2.61693,3529.0,3528.7,2.32926081]
["bitfinex","ETHUSD",1719008299472,2.61693,3529.0,3528.7,0.06214081]
["bitfinex","ETHUSD",1719008299473,2.267,3528.9,3528.7,0.06214081]
["bitfinex","ETHUSD",1719008299943,2.267,3528.9,3528.6,2.26718]
["bitfinex","ETHUSD",1719008300139,2.267,3528.9,3528.8,0.06211583]
["bitfinex","ETHUSD",1719008300374,2.267,3528.9,3528.6,2.26718]
["bitfinex","ETHUSD",1719008300584,2.267,3528.9,3528.8,0.06211583]
["bitfinex","ETHUSD",1719008300868,2.267,3528.9,3528.6,2.26718]
["bitfinex","ETHUSD",1719008301173,2.267,3528.9,3528.7,0.06214081]
["bitfinex","ETHUSD",1719008301378,2.267,3528.9,3528.6,2.26718]
["bitfinex","ETHUSD",1719008301673,2.267,3528.9,3528.8,0.06211583]
["bitfinex","ETHUSD",1719008301973,2.75771057,3528.9,3528.8,0.06211583]
["bitfinex","ETHUSD",1719008302176,2.75771057,3528.9,3528.6,2.26718]
["bitfinex","ETHUSD",1719008302177,2.267,3528.9,3528.6,2.26718]
["bitfinex","ETHUSD",1719008302478,2.267,3528.9,3528.8,0.06211583]
["bitfinex","ETHUSD",1719008302671,2.75770932,3528.9,3528.7,0.06214081]
["bitfinex","ETHUSD",1719008302973,2.267,3528.9,3528.8,0.06211583]
["bitfinex","ETHUSD",1719008303142,2.75771484,3528.9,3528.6,2.26718]
["bitfinex","ETHUSD",1719008303344,2.267,3528.9,3528.8,0.06211583]
["bitfinex","ETHUSD",1719008303544,2.75771352,3528.9,3528.6,2.26718]
["bitfinex","ETHUSD",1719008303744,2.267,3528.9,3528.8,0.06211583]
["bitfinex","ETHUSD",1719008304062,2.75771617,3528.9,3528.6,2.26718]
["bitfinex","ETHUSD",1719008304262,0.49071957,3528.8,3528.7,0.06214081]
["bitfinex","ETHUSD",1719008304574,0.49071957,3528.8,3528.6,2.26718]
["bitfinex","ETHUSD",1719008304770,2.267,3528.9,3528.7,0.06208411]
["bitfinex","ETHUSD",1719008304946,0.49071953,3528.8,3528.5,2.26724]
["bitfinex","ETHUSD",1719008305145,2.267,3528.9,3528.5,2.26724]
["bitfinex","ETHUSD",1719008305457,2.78452055,3528.8,3528.5,2.26724]
["bitfinex","ETHUSD",1719008305646,2.2938,3528.8,3528.5,2.26724]
["bitfinex","ETHUSD",1719008308150,0.49070893,3528.7,3528.5,2.26724]
["bitfinex","ETHUSD",1719008308361,2.2938,3528.8,3528.5,2.26724]
["bitfinex","ETHUSD",1719008308674,0.49071183,3528.7,3528.5,2.26724]
["bitfinex","ETHUSD",1719008308879,0.49071852,3528.6,3528.5,2.26724]
["bitfinex","ETHUSD",1719008309483,0.49071714,3528.6,3528.5,2.26724]
["bitfinex","ETHUSD",1719008311104,0.49071714,3528.6,3528.4,2.2673]
["bitfinex","ETHUSD",1719008311282,0.49071714,3528.5,3528.3,2.26736]
["bitfinex","ETHUSD",1719008311453,2.26713,3528.7,3528.3,2.26736]
["bitfinex","ETHUSD",1719008311655,0.49074191,3528.6,3528.3,2.26736]
["bitfinex","ETHUSD",1719008311859,0.49074191,3528.5,3528.3,2.26736]
["bitfinex","ETHUSD",1719008312067,0.49074191,3528.4,3528.3,2.26736]
["bitfinex","ETHUSD",1719008312271,0.49074191,3528.6,3528.3,2.26736]
["bitfinex","ETHUSD",1719008312470,0.49074191,3528.6,3528.4,2.2673]
["bitfinex","ETHUSD",1719008314078,0.49074191,3528.5,3528.4,2.2673]
["bitfinex","ETHUSD",1719008314657,4.56087,3528.8,3528.4,2.2673]
["bitfinex","ETHUSD",1719008314969,0.49072565,3528.7,3528.4,2.2673]
["bitfinex","ETHUSD",1719008315179,0.49072565,3528.6,3528.4,2.2673]
["bitfinex","ETHUSD",1719008315489,0.49072565,3528.5,3528.4,2.2673]
["bitfinex","ETHUSD",1719008315676,0.49072565,3528.7,3528.4,2.2673]
["bitfinex","ETHUSD",1719008316459,0.49072847,3528.6,3528.4,2.2673]
["bitfinex","ETHUSD",1719008316660,0.49072847,3528.5,3528.4,2.2673]
["bitfinex","ETHUSD",1719008316987,0.49072847,3528.6,3528.4,2.2673]
["bitfinex","ETHUSD",1719008317162,0.49072847,3528.5,3528.4,2.2673]
["bitfinex","ETHUSD",1719008317562,0.49072847,3528.6,3528.4,2.2673]
["bitfinex","ETHUSD",1719008317762,0.49072847,3528.6,3528.4,2.32942924]
["bitfinex","ETHUSD",1719008317976,0.49073252,3528.5,3528.4,2.32942924]
["bitfinex","ETHUSD",1719008318173,2.26724,3528.6,3528.4,0.06212924]
["bitfinex","ETHUSD",1719008318378,0.49074093,3528.5,3528.2,3.13943]
["bitfinex","ETHUSD",1719008318599,0.49074093,3528.4,3528.2,3.13943]
["bitfinex","ETHUSD",1719008318788,0.49074093,3528.5,3528.2,3.13943]
["bitfinex","ETHUSD",1719008318960,0.49074093,3528.4,3528.2,3.13943]
["bitfinex","ETHUSD",1719008319157,0.49074093,3528.5,3528.2,3.13943]
["bitfinex","ETHUSD",1719008319370,2.26724,3528.6,3528.2,3.13943]
["bitfinex","ETHUSD",1719008319371,0.49074093,3528.4,3528.2,3.13943]
["bitfinex","ETHUSD",1719008319584,0.49074093,3528.3,3528.2,3.13943]
["bitfinex","ETHUSD",1719008320993,2.26724,3528.6,3528.3,2.26738]
["bitfinex","ETHUSD",1719008321161,0.49074011,3528.5,3528.3,2.26738]
["bitfinex","ETHUSD",1719008321365,0.49074011,3528.4,3528.3,2.26738]
["bitfinex","ETHUSD",1719008322295,0.49074011,3528.5,3528.3,2.26738]
["bitfinex","ETHUSD",1719008322593,0.49074011,3528.4,3528.3,2.26738]
["bitfinex","ETHUSD",1719008322793,0.49074011,3528.5,3528.3,2.26738]
["bitfinex","ETHUSD",1719008323692,2.26732,3528.4,3527.8,2.4425]
["bitfinex","ETHUSD",1719008323893,2.75815011,3528.3,3527.9,2.26758]
["bitfinex","ETHUSD",1719008324068,2.26741,3528.3,3527.9,2.26758]
["bitfinex","ETHUSD",1719008324265,0.49078534,3528.2,3528.0,2.26755]
["bitfinex","ETHUSD",1719008324464,0.49078534,3528.1,3528.0,2.26755]
["bitfinex","ETHUSD",1719008325065,0.49078534,3528.1,3528.0,3.13955]
["bitfinex","ETHUSD",1719008327301,0.49078137,3528.1,3528.0,3.13955]
["bitfinex","ETHUSD",1719008327716,2.26732,3528.4,3528.0,3.13955]
["bitfinex","ETHUSD",1719008327929,0.49075499,3528.3,3528.0,3.13955]
["bitfinex","ETHUSD",1719008330474,0.49076387,3528.2,3528.0,3.13955]
["bitfinex","ETHUSD",1719008330701,2.26732,3528.4,3528.1,2.2675]
["bitfinex","ETHUSD",1719008330905,0.49076233,3528.3,3528.1,2.2675]
["bitfinex","ETHUSD",1719008331144,0.49076233,3528.2,3528.1,2.2675]
["bitfinex","ETHUSD",1719008331404,0.49076233,3528.3,3528.0,3.13955]
["bitfinex","ETHUSD",1719008331609,0.49076233,3528.2,3528.0,3.13955]
["bitfinex","ETHUSD",1719008331774,0.49076233,3528.3,3528.0,3.13955]
["bitfinex","ETHUSD",1719008331975,0.49076233,3528.2,3528.0,3.13955]
["bitfinex","ETHUSD",1719008332174,0.49076233,3528.1,3528.0,3.13955]
["bitfinex","ETHUSD",1719008332375,0.49076233,3528.3,3528.1,2.26749]
["bitfinex","ETHUSD",1719008332607,0.49076233,3528.2,3528.1,2.3298016]
["bitfinex","ETHUSD",1719008332906,0.49076233,3528.2,3528.1,0.0623116]
["bitfinex","ETHUSD",1719008333283,0.49076233,3528.2,3528.0,3.13956]
["bitfinex","ETHUSD",1719008333608,2.26732,3528.4,3528.1,0.0623116]
["bitfinex","ETHUSD",1719008333800,0.49076368,3528.3,3528.0,3.13956]
["bitfinex","ETHUSD",1719008334001,0.49076368,3528.2,3528.0,3.13956]
["bitfinex","ETHUSD",1719008334207,0.49076368,3528.1,3528.0,3.13956]
["bitfinex","ETHUSD",1719008334407,0.49076368,3528.1,3528.0,2.26756]
["bitfinex","ETHUSD",1719008334601,0.49076368,3528.1,3528.0,3.13956]
["bitfinex","ETHUSD",1719008335023,0.49076368,3528.1,3528.0,3.20189659]
["bitfinex","ETHUSD",1719008336007,0.49076368,3528.1,3528.0,0.06233659]
["bitfinex","ETHUSD",1719008336215,2.75826368,3528.1,3528.0,0.06233659]
["bitfinex","ETHUSD",1719008336421,0.49076368,3528.1,3527.7,2.26775]
["bitfinex","ETHUSD",1719008336622,2.26744,3528.2,3528.0,0.06237239]
["bitfinex","ETHUSD",1719008336952,2.26744,3528.2,3527.7,3.13976]
["bitfinex","ETHUSD",1719008337088,4.53493,3528.2,3528.1,0.0623474]
["bitfinex","ETHUSD",1719008337296,2.75825732,3528.2,3527.6,3.13982]
["bitfinex","ETHUSD",1719008337590,2.7583555,3528.1,3527.6,2.26782]
["bitfinex","ETHUSD",1719008337789,0.4908255,3528.0,3527.7,2.33021405]
["bitfinex","ETHUSD",1719008338017,2.26745,3528.2,3527.7,2.33021405]
["bitfinex","ETHUSD",1719008338018,0.4908255,3528.1,3527.7,2.33021405]
["bitfinex","ETHUSD",1719008338190,0.4908255,3528.0,3527.7,2.33021405]
["bitfinex","ETHUSD",1719008338392,0.4908255,3527.9,3527.7,0.06250405]
["bitfinex","ETHUSD",1719008338639,0.4908255,3527.8,3527.6,0.872]
["bitfinex","ETHUSD",1719008338939,0.4908255,3527.7,3527.6,3.13982]
["bitfinex","ETHUSD",1719008339422,0.4908255,3527.7,3527.6,0.872]
["bitfinex","ETHUSD",1719008339626,0.49083355,3527.7,3527.6,0.872]
["bitfinex","ETHUSD",1719008339791,0.49083355,3527.7,3527.6,3.13983]
["bitfinex","ETHUSD",1719008341489,0.49083355,3527.7,3527.6,0.872]
["bitfinex","ETHUSD",1719008341708,0.49083355,3527.7,3527.5,2.26788]
["bitfinex","ETHUSD",1719008341912,4.64647,3528.0,3527.5,2.26788]
["bitfinex","ETHUSD",1719008342123,0.49084779,3527.9,3527.5,2.26788]
["bitfinex","ETHUSD",1719008342442,2.26788,3527.6,3527.2,2.26808]
["bitfinex","ETHUSD",1719008342605,0.49084779,3527.5,3527.2,2.26808]
["bitfinex","ETHUSD",1719008343434,0.49084779,3527.5,3527.2,3.14008]
["bitfinex","ETHUSD",1719008343595,0.49084779,3527.5,3527.2,0.872]
["bitfinex","ETHUSD",1719008344231,0.49084779,3527.5,3527.2,3.14008]
["bitfinex","ETHUSD",1719008344928,4.53608,3527.6,3527.2,3.14008]
["bitfinex","ETHUSD",1719008345099,0.49087745,3527.4,3527.2,3.14008]
["bitfinex","ETHUSD",1719008345294,4.53608,3527.6,3527.2,3.14008]
["bitfinex","ETHUSD",1719008345521,0.49088852,3527.5,3527.2,3.14008]
["bitfinex","ETHUSD",1719008345732,0.49088852,3527.4,3527.2,3.14008]
["bitfinex","ETHUSD",1719008345943,4.53608,3527.6,3527.2,3.14008]
["bitfinex","ETHUSD",1719008346245,0.49088104,3527.5,3527.3,2.26801]
["bitfinex","ETHUSD",1719008346412,2.2682,3527.6,3527.3,2.26801]
["bitfinex","ETHUSD",1719008346732,0.49085849,3527.5,3527.2,3.14007]
["bitfinex","ETHUSD",1719008346934,0.49085849,3527.4,3527.2,3.14007]
["bitfinex","ETHUSD",1719008347237,4.53603,3527.6,3527.3,0.06267865]
["bitfinex","ETHUSD",1719008347434,2.75876276,3527.5,3527.1,2.26813]
["bitfinex","ETHUSD",1719008347633,2.26789,3527.5,3527.4,0.06265365]
["bitfinex","ETHUSD",1719008347837,2.7087768,3527.5,3527.0,3.1402]
["bitfinex","ETHUSD",1719008348033,0.49088671,3527.4,3527.0,3.1402]
["bitfinex","ETHUSD",1719008348252,2.21789,3527.5,3527.1,0.06272866]
["bitfinex","ETHUSD",1719008348410,0.49088725,3527.4,3527.1,0.06272866]
["bitfinex","ETHUSD",1719008348749,2.21789,3527.5,3527.1,0.06272866]
["bitfinex","ETHUSD",1719008348901,0.49088717,3527.4,3527.1,0.06272866]
["bitfinex","ETHUSD",1719008349107,2.21789,3527.5,3527.1,0.06272866]
["bitfinex","ETHUSD",1719008349310,0.49088716,3527.4,3527.1,0.06272866]
["bitfinex","ETHUSD",1719008349608,2.21789,3527.5,3527.1,0.06272866]
["bitfinex","ETHUSD",1719008349956,0.49088718,3527.4,3527.1,0.06272866]
["bitfinex","ETHUSD",1719008350114,2.21789,3527.5,3527.1,0.06272866]
["bitfinex","ETHUSD",1719008350309,0.4908941,3527.4,3527.1,0.06272866]
["bitfinex","ETHUSD",1719008350531,2.21789,3527.5,3527.1,0.06272866]
["bitfinex","ETHUSD",1719008350812,0.49089405,3527.4,3527.1,0.06272866]
["bitfinex","ETHUSD",1719008351173,2.21789,3527.5,3527.1,0.06272866]
["bitfinex","ETHUSD",1719008351306,0.49089013,3527.4,3527.1,0.06272866]
["bitfinex","ETHUSD",1719008351510,2.26796,3527.4,3527.1,0.06272866]
["bitfinex","ETHUSD",1719008354583,2.2679,3527.5,3527.1,2.33086866]
["bitfinex","ETHUSD",1719008355779,0.35,3527.9,3527.8,2.2836]
["bitfinex","ETHUSD",1719008355926,0.35,3527.9,3527.8,3.21834759]
["bitfinex","ETHUSD",1719008356278,2.26745,3528.2,3527.8,3.21834759]
["bitfinex","ETHUSD",1719008356629,2.26739,3528.3,3527.8,5.48602759]
["bitfinex","ETHUSD",1719008356976,1.93439,3528.3,3527.8,5.48602759]
["bitfinex","ETHUSD",1719008357479,0.49076154,3528.2,3527.8,5.48602759]
["bitfinex","ETHUSD",1719008357646,1.93439,3528.3,3527.8,5.48602759]
["bitfinex","ETHUSD",1719008357987,1.93439,3528.3,3527.9,2.26763]
["bitfinex","ETHUSD",1719008358146,2.26731,3528.4,3528.0,0.06269761]
["bitfinex","ETHUSD",1719008358344,0.49076015,3528.3,3528.0,0.06269761]
["bitfinex","ETHUSD",1719008358561,2.26731,3528.4,3528.0,0.06269761]
["bitfinex","ETHUSD",1719008358877,0.49075447,3528.3,3528.0,0.06269761]
["bitfinex","ETHUSD",1719008359170,2.26731,3528.4,3528.0,0.06269761]
["bitfinex","ETHUSD",1719008359370,2.75814799,3528.3,3528.0,0.06269761]
["bitfinex","ETHUSD",1719008359578,0.49074799,3528.2,3527.8,5.42329]
["bitfinex","ETHUSD",1719008359748,2.2674,3528.3,3527.9,0.0625734]
["bitfinex","ETHUSD",1719008360779,2.2674,3528.3,3527.9,2.3301934]
["bitfinex","ETHUSD",1719008362167,0.49075662,3528.2,3527.9,2.3301934]
["bitfinex","ETHUSD",1719008362459,2.2674,3528.3,3527.9,2.3301934]
["bitfinex","ETHUSD",1719008362632,0.49076472,3528.2,3527.9,2.3301934]
["bitfinex","ETHUSD",1719008362836,2.2674,3528.3,3527.9,2.3301934]
["bitfinex","ETHUSD",1719008363030,0.49077274,3528.2,3527.9,2.3301934]
["bitfinex","ETHUSD",1719008363240,2.2674,3528.3,3527.9,2.3301934]
["bitfinex","ETHUSD",1719008363530,0.49076946,3528.2,3527.9,2.3301934]
["bitfinex","ETHUSD",1719008363749,2.2674,3528.3,3527.9,2.3301934]
["bitfinex","ETHUSD",1719008363954,0.4907687,3528.2,3527.9,2.3301934]
["bitfinex","ETHUSD",1719008364164,2.2674,3528.3,3527.9,2.3301934]
["bitfinex","ETHUSD",1719008364349,2.7582186,3528.2,3527.9,0.0625734]
["bitfinex","ETHUSD",1719008364555,2.26745,3528.2,3527.8,2.26769]
["bitfinex","ETHUSD",1719008364757,2.26745,3528.2,3527.9,0.06243615]
["bitfinex","ETHUSD",1719008365374,0.49077387,3528.1,3527.9,0.06243615]
["bitfinex","ETHUSD",1719008365563,2.26745,3528.2,3527.9,0.06243615]
["bitfinex","ETHUSD",1719008366679,2.26757,3528.0,3527.9,0.06243615]
["bitfinex","ETHUSD",1719008366964,2.75837508,3528.0,3527.5,2.26787]
["bitfinex","ETHUSD",1719008367163,0.49080508,3527.9,3527.6,0.06046213]
["bitfinex","ETHUSD",1719008368949,2.75846508,3527.9,3527.6,0.06046213]
["bitfinex","ETHUSD",1719008369149,0.49080508,3527.8,3527.4,2.26795]
["bitfinex","ETHUSD",1719008369438,0.49080508,3527.7,3527.5,0.06048713]
["bitfinex","ETHUSD",1719008369840,0.49085811,3527.6,3527.5,0.06048713]
["bitfinex","ETHUSD",1719008370258,2.26757,3528.0,3527.5,0.06048713]
["bitfinex","ETHUSD",1719008370459,0.49085605,3527.9,3527.5,0.06048713]
["bitfinex","ETHUSD",1719008370656,0.49085605,3527.8,3527.5,0.06048713]
["bitfinex","ETHUSD",1719008370840,0.49085605,3527.7,3527.5,0.06048713]
["bitfinex","ETHUSD",1719008371571,2.26783,3527.6,3527.5,0.06048713]
["bitfinex","ETHUSD",1719008371869,2.75868605,3527.6,3527.1,8.312]
["bitfinex","ETHUSD",1719008372167,2.75868605,3527.6,3527.1,10.58014]
["bitfinex","ETHUSD",1719008372168,2.75877605,3527.5,3527.1,10.58014]
["bitfinex","ETHUSD",1719008372370,0.49085605,3527.4,3527.1,10.58014]
["bitfinex","ETHUSD",1719008373053,2.26792,3527.5,3527.1,10.58014]
["bitfinex","ETHUSD",1719008373261,0.49088921,3527.4,3527.1,10.58014]
["bitfinex","ETHUSD",1719008373446,2.26792,3527.5,3527.1,3.14014]
["bitfinex","ETHUSD",1719008373653,0.49088918,3527.4,3527.1,3.14014]
["bitfinex","ETHUSD",1719008373848,2.26792,3527.5,3527.1,2.26814]
["bitfinex","ETHUSD",1719008374188,0.49089229,3527.4,3527.1,2.26814]
["bitfinex","ETHUSD",1719008374345,2.26792,3527.5,3527.1,2.26814]
["bitfinex","ETHUSD",1719008374544,0.49089271,3527.4,3527.1,2.26814]
["bitfinex","ETHUSD",1719008374746,2.26792,3527.5,3527.1,2.26814]
["bitfinex","ETHUSD",1719008374955,0.49089274,3527.4,3527.1,2.26814]
["bitfinex","ETHUSD",1719008375277,2.26792,3527.5,3527.1,2.26814]
["bitfinex","ETHUSD",1719008375464,0.49089683,3527.4,3527.1,2.26814]
["bitfinex","ETHUSD",1719008375660,2.26792,3527.5,3527.1,2.26814]
["bitfinex","ETHUSD",1719008375985,0.49089837,3527.4,3527.1,2.26814]
["bitfinex","ETHUSD",1719008376198,2.26792,3527.5,3527.1,2.26814]
["bitfinex","ETHUSD",1719008376477,0.49088788,3527.4,3527.1,2.26814]
["bitfinex","ETHUSD",1719008376672,0.49088788,3527.4,3527.0,0.872]
["bitfinex","ETHUSD",1719008376673,0.49090186,3527.3,3527.0,3.14021]
["bitfinex","ETHUSD",1719008376866,2.26792,3527.5,3527.0,3.14021]
["bitfinex","ETHUSD",1719008377065,0.49089538,3527.4,3527.1,0.06075687]
["bitfinex","ETHUSD",1719008377267,0.49089538,3527.3,3527.1,0.06075687]
["bitfinex","ETHUSD",1719008377462,0.49089538,3527.4,3527.1,0.06075687]
["bitfinex","ETHUSD",1719008377679,0.49091058,3527.3,3527.1,0.06075687]
["bitfinex","ETHUSD",1719008377970,2.26796,3527.4,3527.1,0.06075687]
["bitfinex","ETHUSD",1719008378176,0.49091272,3527.3,3527.1,0.06075687]
["bitfinex","ETHUSD",1719008378375,2.26796,3527.4,3527.1,0.06075687]
["bitfinex","ETHUSD",1719008378573,0.49091689,3527.3,3527.1,0.06075687]
["bitfinex","ETHUSD",1719008378747,2.26796,3527.4,3527.1,0.06075687]
["bitfinex","ETHUSD",1719008378947,0.49091703,3527.3,3527.1,0.06075687]
["bitfinex","ETHUSD",1719008379167,2.26796,3527.4,3527.1,0.06075687]
["bitfinex","ETHUSD",1719008379364,0.49091676,3527.3,3527.1,0.06075687]
["bitfinex","ETHUSD",1719008379778,2.26796,3527.4,3527.1,0.06075687]
["bitfinex","ETHUSD",1719008379972,0.49091849,3527.3,3527.1,0.06075687]
["bitfinex","ETHUSD",1719008380179,2.26796,3527.4,3527.1,0.06075687]
["bitfinex","ETHUSD",1719008380375,0.49091982,3527.3,3527.1,0.06075687]
["bitfinex","ETHUSD",1719008380574,2.26796,3527.4,3527.1,0.06075687]
["bitfinex","ETHUSD",1719008380980,0.49090005,3527.3,3527.1,0.06075687]
["bitfinex","ETHUSD",1719008381146,2.26796,3527.4,3527.1,0.06075687]
["bitfinex","ETHUSD",1719008381553,2.2679,3527.5,3527.1,2.32890687]
["bitfinex","ETHUSD",1719008381755,0.49089742,3527.4,3527.1,2.32890687]
["bitfinex","ETHUSD",1719008382092,2.2679,3527.5,3527.1,2.32890687]
["bitfinex","ETHUSD",1719008382262,2.2679,3527.5,3527.1,0.06075687]
["bitfinex","ETHUSD",1719008382466,0.49088571,3527.4,3527.1,0.06075687]
["bitfinex","ETHUSD",1719008382764,2.2679,3527.5,3527.1,0.06075687]
["bitfinex","ETHUSD",1719008382961,0.49088796,3527.4,3527.1,2.32888687]
["bitfinex","ETHUSD",1719008383176,2.2679,3527.5,3527.1,2.32888687]
["bitfinex","ETHUSD",1719008383475,0.49089184,3527.4,3527.1,2.32888687]
["bitfinex","ETHUSD",1719008383702,2.2679,3527.5,3527.1,2.32888687]
["bitfinex","ETHUSD",1719008383874,0.4909032,3527.4,3527.1,2.32888687]
["bitfinex","ETHUSD",1719008384196,2.2679,3527.5,3527.1,2.32888687]
["bitfinex","ETHUSD",1719008384352,0.49089177,3527.4,3527.1,2.32888687]
["bitfinex","ETHUSD",1719008384551,2.2679,3527.5,3527.1,2.32888687]
["bitfinex","ETHUSD",1719008384755,0.49090335,3527.4,3527.1,2.32888687]
["bitfinex","ETHUSD",1719008384987,2.2679,3527.5,3527.1,2.32888687]
["bitfinex","ETHUSD",1719008385171,0.49090166,3527.4,3527.1,2.32888687]
["bitfinex","ETHUSD",1719008385372,2.2679,3527.5,3527.1,2.32888687]
["bitfinex","ETHUSD",1719008385687,0.49089981,3527.4,3527.1,2.32888687]
["bitfinex","ETHUSD",1719008385863,2.2679,3527.5,3527.1,2.32888687]
["bitfinex","ETHUSD",1719008386068,0.4908997,3527.4,3527.1,2.32888687]
["bitfinex","ETHUSD",1719008386269,2.2679,3527.5,3527.1,2.32888687]
["bitfinex","ETHUSD",1719008386458,0.49090145,3527.4,3527.1,2.32888687]
["bitfinex","ETHUSD",1719008386666,2.2679,3527.5,3527.1,2.32888687]
["bitfinex","ETHUSD",1719008386873,0.49090203,3527.4,3527.1,2.32888687]
["bitfinex","ETHUSD",1719008387085,4.62793,3527.6,3527.2,2.26805]
["bitfinex","ETHUSD",1719008387305,0.49088596,3527.5,3527.2,2.26805]
["bitfinex","ETHUSD",1719008387515,2.26783,3527.6,3527.3,0.06073663]
["bitfinex","ETHUSD",1719008387659,4.60811,3527.8,3527.4,2.26794]
["bitfinex","ETHUSD",1719008387660,4.60815,3527.8,3527.4,2.26794]
["bitfinex","ETHUSD",1719008387864,4.60815,3527.8,3527.3,0.06073663]
["bitfinex","ETHUSD",1719008387865,0.84085358,3527.7,3527.3,2.32874663]
["bitfinex","ETHUSD",1719008388078,0.49085358,3527.6,3527.5,0.06068663]
["bitfinex","ETHUSD",1719008388286,0.49085358,3527.6,3527.3,2.26801]
["bitfinex","ETHUSD",1719008388287,0.49085358,3527.6,3527.4,0.06071163]
["bitfinex","ETHUSD",1719008388481,0.49085358,3527.7,3527.5,0.06068663]
["bitfinex","ETHUSD",1719008388799,0.49085897,3527.6,3527.3,2.26801]
["bitfinex","ETHUSD",1719008389110,0.49085897,3527.5,3527.3,2.26801]
["bitfinex","ETHUSD",1719008389273,0.49085897,3527.6,3527.3,2.26801]
["bitfinex","ETHUSD",1719008391777,2.26776,3527.7,3527.3,2.26801]
["bitfinex","ETHUSD",1719008391993,0.49086099,3527.5,3527.4,0.06071163]
["bitfinex","ETHUSD",1719008392193,2.26783,3527.6,3527.2,2.26807]
["bitfinex","ETHUSD",1719008392499,0.49087886,3527.5,3527.3,0.06073663]
["bitfinex","ETHUSD",1719008392710,0.49087886,3527.4,3527.3,0.06073663]
["bitfinex","ETHUSD",1719008392999,0.49088022,3527.5,3527.3,2.32875663]
["bitfinex","ETHUSD",1719008393182,0.49088022,3527.4,3527.3,2.32875663]
["bitfinex","ETHUSD",1719008394894,2.26777,3527.7,3527.3,2.32875663]
["bitfinex","ETHUSD",1719008395195,0.49087577,3527.6,3527.3,2.32875663]
["bitfinex","ETHUSD",1719008395373,0.49087577,3527.5,3527.3,2.32875663]
["bitfinex","ETHUSD",1719008395578,0.49087577,3527.6,3527.3,2.32875663]
["bitfinex","ETHUSD",1719008395898,0.49087577,3527.5,3527.3,2.32875663]
["bitfinex","ETHUSD",1719008396101,0.49087577,3527.6,3527.3,2.32875663]
["bitfinex","ETHUSD",1719008396492,2.75870577,3527.6,3527.3,2.32875663]
["bitfinex","ETHUSD",1719008396695,0.49087577,3527.5,3527.3,2.32875663]
["bitfinex","ETHUSD",1719008398068,0.49088657,3527.4,3527.3,2.32875663]
["bitfinex","ETHUSD",1719008398294,0.490867,3527.4,3527.3,4.59677663]
["bitfinex","ETHUSD",1719008398473,0.490867,3527.4,3527.3,2.32875663]
["bitfinex","ETHUSD",1719008400811,2.26778,3527.7,3527.3,2.32875663]
["bitfinex","ETHUSD",1719008401010,0.49086397,3527.6,3527.3,2.32875663]
["bitfinex","ETHUSD",1719008401191,0.49086397,3527.5,3527.3,2.32875663]
["bitfinex","ETHUSD",1719008401387,2.26778,3527.7,3527.3,2.32875663]
["bitfinex","ETHUSD",1719008401388,0.49086166,3527.4,3527.3,2.32875663]
["bitfinex","ETHUSD",1719008401913,0.49086295,3527.4,3527.3,2.32875663]
["bitfinex","ETHUSD",1719008402211,0.49086295,3527.6,3527.3,2.32875663]
["bitfinex","ETHUSD",1719008403392,2.26778,3527.7,3527.4,2.26795]
["bitfinex","ETHUSD",1719008403576,0.49087722,3527.6,3527.5,0.06070153]
["bitfinex","ETHUSD",1719008403781,0.49087722,3527.6,3527.5,4.59648153]
["bitfinex","ETHUSD",1719008404020,2.26728,3528.5,3527.9,2.2676]
["bitfinex","ETHUSD",1719008404203,0.49075311,3528.4,3528.0,0.06075821]
["bitfinex","ETHUSD",1719008404530,0.49075311,3528.3,3528.0,2.32832821]
["bitfinex","ETHUSD",1719008404807,0.49075311,3528.2,3528.1,2.2675]
["bitfinex","ETHUSD",1719008405007,0.49075311,3528.2,3528.1,2.32822726]
["bitfinex","ETHUSD",1719008406728,0.49077086,3528.2,3528.1,2.32822726]
["bitfinex","ETHUSD",1719008409406,4.75919,3528.6,3528.2,2.26743]
["bitfinex","ETHUSD",1719008409609,3.10803739,3528.5,3528.3,0.06050455]
["bitfinex","ETHUSD",1719008409813,3.10803706,3528.5,3528.3,0.06050455]
["bitfinex","ETHUSD",1719008410073,0.49077265,3528.4,3528.0,2.26756]
["bitfinex","ETHUSD",1719008410264,0.49077265,3528.3,3528.2,2.26744]
["bitfinex","ETHUSD",1719008410568,2.31666157,3528.5,3528.2,2.26744]
["bitfinex","ETHUSD",1719008410711,0.49076976,3528.4,3528.2,2.32796953]
["bitfinex","ETHUSD",1719008411839,2.31666157,3528.5,3528.2,2.32796953]
["bitfinex","ETHUSD",1719008412036,0.4907742,3528.4,3528.2,2.32796953]
["bitfinex","ETHUSD",1719008412567,4.75918,3528.6,3528.3,2.26738]
["bitfinex","ETHUSD",1719008412785,0.35,3528.5,3528.3,2.26738]
["bitfinex","ETHUSD",1719008413071,0.84076787,3528.5,3528.4,0.06047956]
["bitfinex","ETHUSD",1719008413649,3.10801787,3528.5,3528.4,0.06047956]
["bitfinex","ETHUSD",1719008414078,3.10801787,3528.5,3528.2,2.26744]
["bitfinex","ETHUSD",1719008414280,0.49076787,3528.4,3528.2,2.26744]
["bitfinex","ETHUSD",1719008414591,2.26725,3528.5,3528.2,2.26744]
["bitfinex","ETHUSD",1719008414793,2.28425,3528.5,3528.2,2.26744]
["bitfinex","ETHUSD",1719008417371,0.35,3528.5,3528.2,2.26744]
["bitfinex","ETHUSD",1719008417770,0.35,3528.5,3528.3,2.26738]
["bitfinex","ETHUSD",1719008420081,0.35,3528.5,3528.4,2.26731]
["bitfinex","ETHUSD",1719008420481,5.362,3528.8,3528.4,2.26731]
["bitfinex","ETHUSD",1719008420686,0.35,3528.5,3528.4,2.26731]
["bitfinex","ETHUSD",1719008421998,0.35,3528.5,3528.4,2.3275573]
["bitfinex","ETHUSD",1719008433683,0.35,3528.5,3528.4,4.7186573]
["bitfinex","ETHUSD",1719008434395,0.35,3528.5,3528.4,2.3275573]
["bitfinex","ETHUSD",1719008438211,2.26707,3528.8,3528.4,2.3275573]
["bitfinex","ETHUSD",1719008438390,0.35,3528.6,3528.4,2.3275573]
["bitfinex","ETHUSD",1719008438594,0.35,3528.6,3528.5,4.5345]
["bitfinex","ETHUSD",1719008438796,0.35,3528.6,3528.5,12.3321]
["bitfinex","ETHUSD",1719008438981,2.08509042,3529.4,3529.0,2.26692]
["bitfinex","ETHUSD",1719008439171,2.29359825,3529.3,3529.0,2.26692]
["bitfinex","ETHUSD",1719008439370,2.08508921,3529.3,3529.1,0.06001586]
["bitfinex","ETHUSD",1719008440420,2.08508921,3529.3,3529.2,2.2668]
["bitfinex","ETHUSD",1719008440724,2.08508921,3529.3,3529.2,0.05999089]
["bitfinex","ETHUSD",1719008441012,2.08508921,3529.3,3529.0,2.26692]
["bitfinex","ETHUSD",1719008441216,5.08508921,3529.3,3529.0,2.26692]
["bitfinex","ETHUSD",1719008441420,5.08508921,3529.3,3529.1,0.06001586]
["bitfinex","ETHUSD",1719008441627,5.26674,3529.3,3529.1,0.06001586]
["bitfinex","ETHUSD",1719008442122,5.26674,3529.3,3529.0,2.26691]
["bitfinex","ETHUSD",1719008442323,5.26674,3529.3,3529.2,0.05987179]
["bitfinex","ETHUSD",1719008442619,5.26674,3529.3,3529.1,0.05989676]
["bitfinex","ETHUSD",1719008442821,5.26674,3529.3,3529.2,0.05987179]
["bitfinex","ETHUSD",1719008443528,5.26674,3529.3,3528.9,2.26693]
["bitfinex","ETHUSD",1719008443695,3.0,3529.3,3529.2,0.05987179]
["bitfinex","ETHUSD",1719008444031,3.0,3529.3,3529.0,2.26692]
["bitfinex","ETHUSD",1719008444192,3.0,3529.3,3529.1,0.05989676]
["bitfinex","ETHUSD",1719008444823,5.26674,3529.3,3529.1,0.05989676]
["bitfinex","ETHUSD",1719008454784,5.26674,3529.3,3528.9,2.26698]
["bitfinex","ETHUSD",1719008454982,5.61674,3529.3,3529.2,0.05957895]
["bitfinex","ETHUSD",1719008455225,5.61674,3529.3,3528.9,2.26698]
["bitfinex","ETHUSD",1719008455427,5.28374,3529.3,3529.2,0.05957895]
["bitfinex","ETHUSD",1719008455801,5.28374,3529.3,3528.9,2.26698]
["bitfinex","ETHUSD",1719008456430,5.28374,3529.3,3529.0,2.3265489]
["bitfinex","ETHUSD",1719008460843,4.93374,3529.3,3529.0,2.3265489]
["bitfinex","ETHUSD",1719008461523,2.667,3529.3,3529.1,2.26681]
["bitfinex","ETHUSD",1719008461719,2.2665,3529.7,3529.3,2.26671]
["bitfinex","ETHUSD",1719008461720,2.26649,3529.7,3529.3,2.26671]
["bitfinex","ETHUSD",1719008462077,0.35,3529.6,3529.3,2.26671]
["bitfinex","ETHUSD",1719008462340,2.61655,3529.6,3529.4,0.05935038]
["bitfinex","ETHUSD",1719008462738,2.26655,3529.6,3529.4,0.05935038]
["bitfinex","ETHUSD",1719008464238,5.26649,3529.7,3529.4,2.32601038]
["bitfinex","ETHUSD",1719008464432,5.61649,3529.7,3529.4,2.32601038]
["bitfinex","ETHUSD",1719008464836,3.35,3529.7,3529.5,2.2666]
["bitfinex","ETHUSD",1719008465147,5.6165,3529.7,3529.6,0.05930044]
["bitfinex","ETHUSD",1719008465433,5.6165,3529.7,3529.3,2.26673]
["bitfinex","ETHUSD",1719008465607,5.6165,3529.7,3529.6,0.05930044]
["bitfinex","ETHUSD",1719008465807,5.6165,3529.7,3529.3,2.26673]
["bitfinex","ETHUSD",1719008466028,5.6165,3529.7,3529.6,0.05930044]
["bitfinex","ETHUSD",1719008466234,5.6165,3529.7,3529.4,2.26666]
["bitfinex","ETHUSD",1719008466439,5.6165,3529.7,3529.6,0.05930044]
["bitfinex","ETHUSD",1719008466633,5.6165,3529.7,3529.5,0.05932541]
["bitfinex","ETHUSD",1719008466841,5.6165,3529.7,3529.6,0.05930044]
["bitfinex","ETHUSD",1719008467136,5.6165,3529.7,3529.4,2.26666]
["bitfinex","ETHUSD",1719008467329,5.6165,3529.7,3529.6,0.05917844]
["bitfinex","ETHUSD",1719008467524,5.6165,3529.7,3529.4,2.26666]
["bitfinex","ETHUSD",1719008467728,5.6165,3529.7,3529.6,0.05917844]
["bitfinex","ETHUSD",1719008467930,5.6165,3529.7,3529.4,2.26666]
["bitfinex","ETHUSD",1719008468233,5.6165,3529.7,3529.6,0.05917844]
["bitfinex","ETHUSD",1719008468433,5.6165,3529.7,3529.5,0.05920341]
["bitfinex","ETHUSD",1719008468642,5.6165,3529.7,3529.6,0.05917844]
["bitfinex","ETHUSD",1719008469142,5.6165,3529.7,3529.4,2.26666]
["bitfinex","ETHUSD",1719008469453,5.6165,3529.7,3529.6,0.05917844]
["bitfinex","ETHUSD",1719008470456,5.6165,3529.7,3529.5,0.05920341]
["bitfinex","ETHUSD",1719008470618,3.35,3529.7,3529.6,0.05917844]
["bitfinex","ETHUSD",1719008475924,3.35,3529.7,3529.6,2.32571844]
["bitfinex","ETHUSD",1719008476276,0.35,3529.7,3529.6,0.05917844]
["bitfinex","ETHUSD",1719008480829,2.61648,3529.7,3529.6,0.05917844]
["bitfinex","ETHUSD",1719008481063,5.61648,3529.7,3529.6,0.05917844]
["bitfinex","ETHUSD",1719008489133,5.61648,3529.7,3529.4,2.26665]
["bitfinex","ETHUSD",1719008489331,5.61648,3529.7,3529.6,0.05869321]
["bitfinex","ETHUSD",1719008489535,5.61648,3529.7,3529.4,2.26665]
["bitfinex","ETHUSD",1719008489839,5.61648,3529.7,3529.6,0.05869321]
["bitfinex","ETHUSD",1719008490048,5.61648,3529.7,3529.5,0.05871818]
["bitfinex","ETHUSD",1719008490354,5.61648,3529.7,3529.6,0.05869321]
["bitfinex","ETHUSD",1719008490659,5.61648,3529.7,3529.4,2.26665]
["bitfinex","ETHUSD",1719008490864,5.61648,3529.7,3529.6,0.05869321]
["bitfinex","ETHUSD",1719008491059,5.61648,3529.7,3529.5,0.05871818]
["bitfinex","ETHUSD",1719008491261,5.61648,3529.7,3529.6,0.05869321]
["bitfinex","ETHUSD",1719008492066,5.61648,3529.7,3529.4,2.26665]
["bitfinex","ETHUSD",1719008492250,5.61648,3529.7,3529.6,0.05869321]
["bitfinex","ETHUSD",1719008492727,5.61648,3529.7,3529.4,2.26665]
["bitfinex","ETHUSD",1719008492930,5.61648,3529.7,3529.6,0.05869321]
["bitfinex","ETHUSD",1719008493130,5.61648,3529.7,3529.4,2.26665]
["bitfinex","ETHUSD",1719008493367,5.61648,3529.7,3529.6,0.05869321]
["bitfinex","ETHUSD",1719008493664,5.61648,3529.7,3529.4,2.26665]
["bitfinex","ETHUSD",1719008493858,5.61648,3529.7,3529.6,0.05869321]
["bitfinex","ETHUSD",1719008494063,5.61648,3529.7,3529.4,2.26665]
["bitfinex","ETHUSD",1719008494064,5.61648,3529.7,3529.5,0.05871818]
["bitfinex","ETHUSD",1719008494259,5.61648,3529.7,3529.6,0.05869321]
["bitfinex","ETHUSD",1719008494567,5.61648,3529.7,3529.4,2.26665]
["bitfinex","ETHUSD",1719008494764,5.61648,3529.7,3529.5,0.05871818]
["bitfinex","ETHUSD",1719008500951,2.26654,3529.6,3529.5,0.05871818]
["bitfinex","ETHUSD",1719008502206,2.26654,3529.6,3529.3,2.26668]
["bitfinex","ETHUSD",1719008502500,2.26654,3529.6,3529.4,0.05874015]
["bitfinex","ETHUSD",1719008509875,2.61654,3529.6,3529.4,0.05874015]
["bitfinex","ETHUSD",1719008514601,2.61654,3529.6,3529.5,2.4904]
["bitfinex","ETHUSD",1719008514768,0.35,3529.6,3529.5,2.54913008]
["bitfinex","ETHUSD",1719008514969,2.26649,3529.7,3529.5,2.54913008]
["bitfinex","ETHUSD",1719008515301,2.61649,3529.7,3529.5,2.54913008]
["bitfinex","ETHUSD",1719008516774,0.35,3529.7,3529.5,2.54913008]
["bitfinex","ETHUSD",1719008518576,0.35,3529.7,3529.5,4.81573008]
["bitfinex","ETHUSD",1719008521511,0.35,3529.7,3529.5,2.32533008]
["bitfinex","ETHUSD",1719008524695,0.017,3529.7,3529.5,2.32533008]
["bitfinex","ETHUSD",1719008528105,0.017,3529.7,3529.5,0.05873008]
["bitfinex","ETHUSD",1719008528312,0.017,3529.7,3529.6,2.26654]
["bitfinex","ETHUSD",1719008528551,3.0,3530.0,3529.6,2.26654]
["bitfinex","ETHUSD",1719008528748,0.35,3529.8,3529.6,2.32522131]
["bitfinex","ETHUSD",1719008529045,0.35,3529.8,3529.7,0.05865634]
["bitfinex","ETHUSD",1719008530556,0.35,3529.8,3529.7,2.32513634]
["bitfinex","ETHUSD",1719008532819,5.26628,3530.0,3529.7,2.32513634]
["bitfinex","ETHUSD",1719008533145,0.35,3529.9,3529.7,2.32513634]
["bitfinex","ETHUSD",1719008535123,0.35,3529.9,3529.7,2.26648]
["bitfinex","ETHUSD",1719008535325,0.35,3529.9,3529.8,0.05847361]
["bitfinex","ETHUSD",1719008535728,0.35,3529.9,3529.7,2.26648]
["bitfinex","ETHUSD",1719008536013,0.35,3529.9,3529.8,4.59129361]
["bitfinex","ETHUSD",1719008536241,3.0,3530.2,3530.1,2.26622]
["bitfinex","ETHUSD",1719008536442,2.2548,3530.3,3530.1,2.26622]
["bitfinex","ETHUSD",1719008536443,5.2548,3530.3,3530.1,2.26622]
["bitfinex","ETHUSD",1719008536645,0.35,3530.2,3530.1,2.32461872]
["bitfinex","ETHUSD",1719008537019,3.35,3530.2,3530.1,2.32461872]
["bitfinex","ETHUSD",1719008538611,3.35,3530.2,3530.1,0.05839872]
["bitfinex","ETHUSD",1719008541048,3.35,3530.2,3530.1,2.32461872]
["bitfinex","ETHUSD",1719008541249,0.35,3530.2,3530.1,2.32461872]
["bitfinex","ETHUSD",1719008541451,0.35,3530.3,3530.2,2.2661]
["bitfinex","ETHUSD",1719008541823,0.35,3530.3,3530.2,2.32435179]
["bitfinex","ETHUSD",1719008545133,0.35,3530.3,3530.2,4.59051179]
["bitfinex","ETHUSD",1719008545335,3.0,3530.6,3530.4,2.26602]
["bitfinex","ETHUSD",1719008545524,0.35,3530.5,3530.4,2.26602]
["bitfinex","ETHUSD",1719008547954,0.35,3530.6,3530.5,2.26595]
["bitfinex","ETHUSD",1719008548256,3.0,3530.7,3530.3,2.3397]
["bitfinex","ETHUSD",1719008548565,0.35,3530.7,3530.6,2.2659]
["bitfinex","ETHUSD",1719008549160,0.35,3530.7,3530.5,2.26595]
["bitfinex","ETHUSD",1719008549327,0.35,3530.7,3530.6,2.2659]
["bitfinex","ETHUSD",1719008549838,5.26571,3530.9,3530.6,2.2659]
["bitfinex","ETHUSD",1719008550023,3.35,3530.8,3530.6,2.2659]
["bitfinex","ETHUSD",1719008550218,0.35,3530.8,3530.6,2.2659]
["bitfinex","ETHUSD",1719008550423,3.35,3530.8,3530.6,2.2659]
["bitfinex","ETHUSD",1719008552549,3.35,3530.8,3530.5,2.26595]
["bitfinex","ETHUSD",1719008552827,5.61578,3530.8,3530.5,2.26595]
["bitfinex","ETHUSD",1719008555659,5.61578,3530.8,3530.4,2.26601]
["bitfinex","ETHUSD",1719008556366,2.26585,3530.7,3530.4,2.26601]
["bitfinex","ETHUSD",1719008556563,5.26585,3530.7,3530.4,2.26601]
["bitfinex","ETHUSD",1719008557062,5.26585,3530.7,3530.5,0.05779018]
["bitfinex","ETHUSD",1719008557742,2.26585,3530.7,3530.5,0.05779018]
["bitfinex","ETHUSD",1719008559557,2.2659,3530.6,3530.5,0.05779018]
["bitfinex","ETHUSD",1719008559964,2.2659,3530.6,3530.3,4.60579]
["bitfinex","ETHUSD",1719008560153,2.2659,3530.6,3530.5,0.05779018]
["bitfinex","ETHUSD",1719008560676,2.2659,3530.6,3530.3,4.60579]
["bitfinex","ETHUSD",1719008560878,2.2659,3530.6,3530.5,0.05779018]
["bitfinex","ETHUSD",1719008561082,2.2659,3530.6,3530.4,0.05781513]
["bitfinex","ETHUSD",1719008561372,2.2659,3530.6,3530.5,0.05779018]
["bitfinex","ETHUSD",1719008562042,2.2659,3530.6,3530.3,4.60579]
["bitfinex","ETHUSD",1719008562244,2.2659,3530.6,3530.4,0.05781513]
["bitfinex","ETHUSD",1719008563743,2.26596,3530.5,3530.4,0.05781513]
["bitfinex","ETHUSD",1719008563940,4.53192,3530.5,3530.4,0.05781513]
["bitfinex","ETHUSD",1719008564477,2.26606,3530.4,3530.1,2.26622]
["bitfinex","ETHUSD",1719008565239,2.26598,3530.5,3530.2,2.26615]
["bitfinex","ETHUSD",1719008568989,1.93298,3530.5,3530.2,2.26615]
["bitfinex","ETHUSD",1719008569847,2.26603,3530.4,3530.1,2.26621]
["bitfinex","ETHUSD",1719008571989,2.26603,3530.4,3530.2,0.05785615]
["bitfinex","ETHUSD",1719008574250,2.26591,3530.6,3530.2,2.32396615]
["bitfinex","ETHUSD",1719008574597,2.26595,3530.6,3530.3,2.26607]
["bitfinex","ETHUSD",1719008575101,2.26595,3530.6,3530.4,0.0578092]
["bitfinex","ETHUSD",1719008575448,2.26596,3530.5,3530.2,2.26614]
["bitfinex","ETHUSD",1719008575674,2.26596,3530.5,3530.3,0.05783416]
["bitfinex","ETHUSD",1719008576428,2.26596,3530.5,3530.4,0.0578092]
["bitfinex","ETHUSD",1719008576990,2.26596,3530.5,3530.2,4.75363]
["bitfinex","ETHUSD",1719008577179,2.26596,3530.5,3530.3,0.05783416]
["bitfinex","ETHUSD",1719008580312,2.26584,3530.7,3530.3,0.05783416]
["bitfinex","ETHUSD",1719008580477,2.26591,3530.6,3530.3,2.32391416]
["bitfinex","ETHUSD",1719008586402,2.26591,3530.6,3530.3,0.05783416]
["bitfinex","ETHUSD",1719008588522,2.26591,3530.6,3530.3,2.32392416]
["bitfinex","ETHUSD",1719008597479,2.26597,3530.5,3530.3,2.32392416]
["bitfinex","ETHUSD",1719008597680,2.2659,3530.6,3530.3,0.05783416]
["bitfinex","ETHUSD",1719008597881,2.26598,3530.5,3530.3,0.05783416]
["bitfinex","ETHUSD",1719008598081,2.2659,3530.6,3530.3,0.05783416]
["bitfinex","ETHUSD",1719008598082,2.26591,3530.6,3530.3,0.05783416]
["bitfinex","ETHUSD",1719008598295,2.26591,3530.6,3530.3,2.32391416]
["bitfinex","ETHUSD",1719008603980,2.26597,3530.5,3530.3,2.32391416]
["bitfinex","ETHUSD",1719008607206,0.49046033,3530.4,3530.3,2.32391416]
["bitfinex","ETHUSD",1719008609316,2.26597,3530.5,3530.3,2.32391416]
["bitfinex","ETHUSD",1719008609616,0.49045969,3530.4,3530.3,2.32391416]
["bitfinex","ETHUSD",1719008609825,2.26597,3530.5,3530.3,2.32391416]
["bitfinex","ETHUSD",1719008609977,0.49046041,3530.4,3530.3,2.32391416]
["bitfinex","ETHUSD",1719008612619,0.49046048,3530.4,3530.3,2.32391416]
["bitfinex","ETHUSD",1719008613921,2.55039275,3530.4,3530.3,2.32391416]
["bitfinex","ETHUSD",1719008615409,2.55039275,3530.4,3530.3,0.05783416]
["bitfinex","ETHUSD",1719008615609,2.55040365,3530.4,3530.3,0.05783416]
["bitfinex","ETHUSD",1719008618797,2.55040138,3530.4,3530.3,0.05783416]
["bitfinex","ETHUSD",1719008619194,2.26597,3530.5,3530.3,0.05783416]
["bitfinex","ETHUSD",1719008619392,2.55040105,3530.4,3530.3,0.05783416]
["bitfinex","ETHUSD",1719008619894,2.55038826,3530.4,3530.3,0.05783416]
["bitfinex","ETHUSD",1719008621835,2.26597,3530.5,3530.3,0.05783416]
["bitfinex","ETHUSD",1719008622037,2.550377,3530.4,3530.3,0.05783416]
["bitfinex","ETHUSD",1719008622197,2.55037782,3530.4,3530.3,0.05783416]
["bitfinex","ETHUSD",1719008624736,2.55037782,3530.4,3530.3,4.59001416]
["bitfinex","ETHUSD",1719008625144,2.55030193,3530.4,3530.3,4.59001416]
["bitfinex","ETHUSD",1719008626620,2.55030193,3530.4,3530.3,4.53218]
["bitfinex","ETHUSD",1719008626945,2.55030193,3530.4,3530.3,4.58996063]
["bitfinex","ETHUSD",1719008628250,2.26579,3530.8,3530.5,2.26596]
["bitfinex","ETHUSD",1719008628746,2.55026824,3530.7,3530.6,0.05770575]
["bitfinex","ETHUSD",1719008630116,2.55026824,3530.7,3530.6,2.32360575]
["bitfinex","ETHUSD",1719008631106,4.56264,3531.0,3530.7,2.26582]
["bitfinex","ETHUSD",1719008631423,2.55016056,3530.9,3530.8,0.05765584]
["bitfinex","ETHUSD",1719008634346,2.5501526,3530.9,3530.8,0.05765584]
["bitfinex","ETHUSD",1719008637340,4.56264,3531.0,3530.8,0.05765584]
["bitfinex","ETHUSD",1719008637542,2.55010756,3530.9,3530.8,0.05765584]
["bitfinex","ETHUSD",1719008637774,4.56264,3531.0,3530.8,0.05765584]
["bitfinex","ETHUSD",1719008637927,2.55010907,3530.9,3530.8,0.05765584]
["bitfinex","ETHUSD",1719008638360,2.55010757,3530.9,3530.8,0.05765584]
["bitfinex","ETHUSD",1719008640469,4.56264,3531.0,3530.8,0.05765584]
["bitfinex","ETHUSD",1719008640673,2.55010107,3530.9,3530.8,0.05765584]
["bitfinex","ETHUSD",1719008641871,2.55010018,3530.9,3530.8,0.05765584]
["bitfinex","ETHUSD",1719008642877,0.49040493,3530.9,3530.8,0.05765584]
["bitfinex","ETHUSD",1719008643181,2.55010564,3530.9,3530.8,12.43383584]
["bitfinex","ETHUSD",1719008643544,2.26507,3531.9,3531.4,2.26537]
["bitfinex","ETHUSD",1719008643748,2.54946834,3531.8,3531.5,0.05732657]
["bitfinex","ETHUSD",1719008644068,2.54946834,3531.7,3531.5,0.05732657]
["bitfinex","ETHUSD",1719008644231,2.54946834,3531.6,3531.5,0.05732657]
["bitfinex","ETHUSD",1719008645076,2.54946834,3531.6,3531.5,2.32264657]
["bitfinex","ETHUSD",1719008645931,2.26515,3531.8,3531.5,2.32264657]
["bitfinex","ETHUSD",1719008646174,0.49028126,3531.6,3531.5,2.32264657]
["bitfinex","ETHUSD",1719008646479,2.26515,3531.8,3531.5,2.32264657]
["bitfinex","ETHUSD",1719008646682,0.49028011,3531.6,3531.5,2.32264657]
["bitfinex","ETHUSD",1719008646833,2.5494566,3531.6,3531.5,2.32264657]
["bitfinex","ETHUSD",1719008647038,2.54945661,3531.6,3531.5,2.32264657]
["bitfinex","ETHUSD",1719008649080,2.26515,3531.8,3531.5,2.32264657]
["bitfinex","ETHUSD",1719008649292,2.5494477,3531.7,3531.5,2.32264657]
["bitfinex","ETHUSD",1719008649438,2.5494477,3531.6,3531.5,2.32264657]
["bitfinex","ETHUSD",1719008650845,2.5494477,3531.6,3531.5,4.58796657]
["bitfinex","ETHUSD",1719008651075,3.0,3532.1,3531.8,2.26509]
["bitfinex","ETHUSD",1719008651286,4.54072,3532.5,3531.9,2.26506]
["bitfinex","ETHUSD",1719008651287,2.54938354,3532.0,3531.9,2.26506]
["bitfinex","ETHUSD",1719008651586,2.54938354,3532.0,3531.9,2.32182007]
["bitfinex","ETHUSD",1719008651751,2.26478,3532.4,3532.1,2.2649]
["bitfinex","ETHUSD",1719008651953,2.5491084,3532.3,3532.2,0.05668526]
["bitfinex","ETHUSD",1719008652163,2.26478,3532.4,3532.2,0.05668526]
["bitfinex","ETHUSD",1719008652377,2.54911275,3532.3,3532.2,0.05668526]
["bitfinex","ETHUSD",1719008652686,2.54911275,3532.3,3532.2,2.32155526]
["bitfinex","ETHUSD",1719008653283,2.54911275,3532.3,3532.2,4.58642526]
["bitfinex","ETHUSD",1719008653783,0.1249986,3532.7,3532.4,2.26469]
["bitfinex","ETHUSD",1719008653952,2.54897394,3532.6,3532.4,2.26469]
["bitfinex","ETHUSD",1719008654147,2.54897394,3532.5,3532.4,2.26469]
["bitfinex","ETHUSD",1719008655184,2.54897394,3532.5,3532.4,4.52943]
["bitfinex","ETHUSD",1719008655373,0.1249986,3532.7,3532.6,2.26462]
["bitfinex","ETHUSD",1719008655988,2.67380198,3532.7,3532.6,2.26462]
["bitfinex","ETHUSD",1719008656490,0.1249986,3532.7,3532.6,4.52924]
["bitfinex","ETHUSD",1719008658383,0.1234068,3532.7,3532.6,4.52924]
["bitfinex","ETHUSD",1719008659694,0.1234068,3532.7,3532.6,5.40124]
["bitfinex","ETHUSD",1719008661199,2.0646468,3533.2,3532.8,2.26444]
["bitfinex","ETHUSD",1719008662058,2.0646468,3533.2,3532.9,0.05383174]
["bitfinex","ETHUSD",1719008662675,2.26431,3533.1,3532.9,0.05383174]
["bitfinex","ETHUSD",1719008664213,7.65302,3533.0,3532.9,0.05383174]
["bitfinex","ETHUSD",1719008664361,5.38866,3533.0,3532.9,0.05383174]
["bitfinex","ETHUSD",1719008664559,5.38866,3533.0,3532.6,2.26461]
["bitfinex","ETHUSD",1719008664560,2.26443,3532.9,3532.6,2.26461]
["bitfinex","ETHUSD",1719008664791,2.26443,3532.9,3532.7,0.05388159]
["bitfinex","ETHUSD",1719008665584,2.26443,3532.9,3532.7,2.31843159]
["bitfinex","ETHUSD",1719008668025,2.2643,3533.1,3532.8,2.26448]
["bitfinex","ETHUSD",1719008668229,2.2643,3533.1,3532.8,2.31833667]
["bitfinex","ETHUSD",1719008669626,2.2643,3533.1,3532.9,2.26441]
["bitfinex","ETHUSD",1719008669841,2.2643,3533.1,3532.9,2.31824174]
["bitfinex","ETHUSD",1719008670607,2.26436,3533.0,3532.9,0.05383174]
["bitfinex","ETHUSD",1719008670832,2.26424,3533.2,3532.9,0.05383174]
["bitfinex","ETHUSD",1719008671827,2.2643,3533.1,3532.9,0.05383174]
["bitfinex","ETHUSD",1719008672062,2.2643,3533.1,3532.9,2.31825174]
["bitfinex","ETHUSD",1719008674207,5.26417,3533.3,3532.9,0.05383174]
["bitfinex","ETHUSD",1719008674208,2.26423,3533.3,3532.9,0.05383174]
["bitfinex","ETHUSD",1719008674446,2.26427,3533.2,3532.9,2.31824174]
["bitfinex","ETHUSD",1719008675549,2.26423,3533.3,3532.9,2.31824174]
["bitfinex","ETHUSD",1719008675550,2.2643,3533.1,3532.9,2.31824174]
["bitfinex","ETHUSD",1719008679136,2.2143,3533.1,3532.9,2.31824174]
["bitfinex","ETHUSD",1719008682235,2.2143,3533.1,3532.9,0.05383174]
["bitfinex","ETHUSD",1719008682672,2.2143,3533.1,3532.8,2.26448]
["bitfinex","ETHUSD",1719008682878,2.2143,3533.1,3533.0,0.05354546]
["bitfinex","ETHUSD",1719008683050,2.2143,3533.1,3532.9,0.05357038]
["bitfinex","ETHUSD",1719008683250,4.51653,3533.3,3532.9,0.05357038]
["bitfinex","ETHUSD",1719008683251,2.26424,3533.2,3533.0,0.05354546]
["bitfinex","ETHUSD",1719008683457,2.26424,3533.2,3533.0,2.31788546]
["bitfinex","ETHUSD",1719008687247,2.26424,3533.2,3533.0,0.05354546]
["bitfinex","ETHUSD",1719008687564,0.872,3533.5,3533.0,2.31789546]
["bitfinex","ETHUSD",1719008687565,2.26417,3533.3,3533.0,2.31789546]
["bitfinex","ETHUSD",1719008693692,2.26411,3533.4,3533.1,2.26425]
["bitfinex","ETHUSD",1719008694079,2.26411,3533.4,3533.2,0.05343625]
["bitfinex","ETHUSD",1719008694896,1.93111,3533.4,3533.2,0.05343625]
["bitfinex","ETHUSD",1719008697570,2.26405,3533.5,3533.2,0.05343625]
["bitfinex","ETHUSD",1719008699673,2.26405,3533.5,3533.2,2.31765625]
["bitfinex","ETHUSD",1719008701512,2.26405,3533.5,3533.3,2.26416]
["bitfinex","ETHUSD",1719008701875,2.26399,3533.6,3533.4,0.05336268]
["bitfinex","ETHUSD",1719008704822,2.26404,3533.5,3533.4,0.05336268]
["bitfinex","ETHUSD",1719008706186,2.26392,3533.7,3533.4,0.05336268]
["bitfinex","ETHUSD",1719008706187,2.26398,3533.6,3533.4,0.05336268]
["bitfinex","ETHUSD",1719008714235,2.26404,3533.5,3533.4,0.05336268]
["bitfinex","ETHUSD",1719008714437,2.26399,3533.6,3533.3,2.26415]
["bitfinex","ETHUSD",1719008714640,2.26399,3533.6,3533.4,0.05336565]
["bitfinex","ETHUSD",1719008715759,2.26404,3533.5,3533.4,0.05336565]
["bitfinex","ETHUSD",1719008716335,3.13598,3533.6,3533.4,0.05336565]
["bitfinex","ETHUSD",1719008717265,2.26404,3533.5,3533.4,0.05336565]
["bitfinex","ETHUSD",1719008718104,2.26404,3533.5,3533.2,2.26422]
["bitfinex","ETHUSD",1719008718302,2.26404,3533.5,3533.4,0.05336565]
["bitfinex","ETHUSD",1719008718805,2.26404,3533.5,3533.2,2.26422]
["bitfinex","ETHUSD",1719008719029,2.26404,3533.5,3533.3,0.05339057]
["bitfinex","ETHUSD",1719008719234,2.26404,3533.5,3533.2,2.26422]
["bitfinex","ETHUSD",1719008719433,2.26404,3533.5,3533.4,0.05336565]
["bitfinex","ETHUSD",1719008719602,2.26404,3533.5,3533.2,2.26422]
["bitfinex","ETHUSD",1719008719603,2.26411,3533.4,3533.2,2.26422]
["bitfinex","ETHUSD",1719008719803,2.26411,3533.4,3533.3,0.05339057]
["bitfinex","ETHUSD",1719008720102,2.26411,3533.4,3533.2,2.26422]
["bitfinex","ETHUSD",1719008720299,2.26411,3533.4,3533.3,0.05338163]
["bitfinex","ETHUSD",1719008720537,2.26411,3533.4,3533.2,2.26422]
["bitfinex","ETHUSD",1719008720738,2.26411,3533.4,3533.3,0.05338163]
["bitfinex","ETHUSD",1719008721122,2.26411,3533.4,3533.2,2.26422]
["bitfinex","ETHUSD",1719008721316,2.26411,3533.4,3533.3,0.05338163]
["bitfinex","ETHUSD",1719008721729,2.26411,3533.4,3533.2,2.26422]
["bitfinex","ETHUSD",1719008722041,2.26411,3533.4,3533.3,0.05338163]
["bitfinex","ETHUSD",1719008722517,2.26411,3533.4,3533.2,2.26422]
["bitfinex","ETHUSD",1719008722720,2.26411,3533.4,3533.3,0.05338163]
["bitfinex","ETHUSD",1719008723112,2.26411,3533.4,3533.2,2.26422]
["bitfinex","ETHUSD",1719008723419,2.26411,3533.4,3533.3,0.05338163]
["bitfinex","ETHUSD",1719008723807,2.26411,3533.4,3533.1,2.26428]
["bitfinex","ETHUSD",1719008724010,2.26411,3533.4,3533.2,0.05340655]
["bitfinex","ETHUSD",1719008730421,2.26411,3533.4,3533.2,2.31763655]
["bitfinex","ETHUSD",1719008732050,2.26411,3533.4,3533.2,2.34864344]
["bitfinex","ETHUSD",1719008732221,2.26398,3533.6,3533.2,4.71624344]
["bitfinex","ETHUSD",1719008732847,2.26398,3533.6,3533.3,2.26412]
["bitfinex","ETHUSD",1719008733020,6.08194784,3533.7,3533.3,2.34853939]
["bitfinex","ETHUSD",1719008733361,6.43194784,3533.7,3533.4,2.26409]
["bitfinex","ETHUSD",1719008733748,6.43194784,3533.7,3533.5,0.0843678]
["bitfinex","ETHUSD",1719008735882,6.43194784,3533.7,3533.5,2.3483878]
["bitfinex","ETHUSD",1719008735883,1.222,3533.7,3533.5,2.3483878]
["bitfinex","ETHUSD",1719008736088,0.35,3533.7,3533.5,2.3483878]
["bitfinex","ETHUSD",1719008736237,2.26385,3533.8,3533.5,2.3483878]
["bitfinex","ETHUSD",1719008736429,5.26385,3533.8,3533.5,2.3483878]
["bitfinex","ETHUSD",1719008736871,5.61385,3533.8,3533.5,2.3483878]
["bitfinex","ETHUSD",1719008738658,2.26393,3533.7,3533.5,2.3483878]
["bitfinex","ETHUSD",1719008739525,2.26393,3533.7,3533.5,2.26402]
["bitfinex","ETHUSD",1719008739967,2.26393,3533.7,3533.6,0.08434201]
["bitfinex","ETHUSD",1719008742993,2.26393,3533.7,3533.4,2.2641]
["bitfinex","ETHUSD",1719008743161,2.26393,3533.7,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008743361,2.26393,3533.7,3533.5,0.08434703]
["bitfinex","ETHUSD",1719008743580,2.26393,3533.7,3533.4,2.2641]
["bitfinex","ETHUSD",1719008743581,2.26393,3533.7,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008743976,2.26393,3533.7,3533.4,2.2641]
["bitfinex","ETHUSD",1719008744192,2.26393,3533.7,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008744659,2.26393,3533.7,3533.4,2.2641]
["bitfinex","ETHUSD",1719008744863,2.26393,3533.7,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008745064,2.26393,3533.7,3533.5,2.34837703]
["bitfinex","ETHUSD",1719008745399,2.26393,3533.7,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008746462,8.20983784,3533.8,3533.6,2.34829124]
["bitfinex","ETHUSD",1719008746659,8.55983784,3533.8,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008747902,2.05822912,3533.7,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008748106,8.20983784,3533.8,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008748318,2.05823626,3533.7,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008750799,8.20983784,3533.8,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008751014,2.05823421,3533.7,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008751302,4.11646805,3533.7,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008753911,2.05823421,3533.7,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008754114,4.11646296,3533.7,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008754621,6.38037296,3533.7,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008755292,4.32213875,3533.7,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008756373,2.05822875,3533.7,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008757124,2.05818728,3533.7,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008757434,5.61386,3533.8,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008757435,5.26386,3533.8,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008757702,2.05819482,3533.7,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008758210,2.05819534,3533.7,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008760212,2.05819466,3533.7,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008762396,4.93086,3533.8,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008762707,2.05822331,3533.7,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008763785,2.05822331,3533.7,3533.6,2.42692124]
["bitfinex","ETHUSD",1719008764422,2.05822331,3533.7,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008765528,2.05818177,3533.7,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008766021,4.93086,3533.8,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008766224,2.05818044,3533.7,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008767727,4.32209044,3533.7,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008768608,2.26391,3533.7,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008768819,4.32210379,3533.7,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008771849,4.32208977,3533.7,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008774042,4.32211289,3533.7,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008775050,4.32210917,3533.7,3533.6,0.08432124]
["bitfinex","ETHUSD",1719008775432,4.32210917,3533.7,3533.4,2.26409]
["bitfinex","ETHUSD",1719008775433,4.32210891,3533.7,3533.4,2.26409]
["bitfinex","ETHUSD",1719008775609,2.05819891,3533.6,3533.5,0.08437373]
["bitfinex","ETHUSD",1719008776014,2.05819914,3533.6,3533.5,0.08437373]
["bitfinex","ETHUSD",1719008777043,4.32217914,3533.6,3533.5,0.08437373]
["bitfinex","ETHUSD",1719008777845,2.26398,3533.6,3533.5,0.08437373]
["bitfinex","ETHUSD",1719008778141,4.32222588,3533.6,3533.5,0.08437373]
["bitfinex","ETHUSD",1719008778333,4.32222588,3533.6,3533.3,2.26415]
["bitfinex","ETHUSD",1719008778554,2.05824588,3533.5,3533.3,2.26415]
["bitfinex","ETHUSD",1719008778751,2.05824588,3533.4,3533.3,2.26415]
["bitfinex","ETHUSD",1719008780373,1.72524588,3533.4,3533.3,2.26415]
["bitfinex","ETHUSD",1719008780963,2.26404,3533.5,3533.3,2.26415]
["bitfinex","ETHUSD",1719008781838,2.26404,3533.5,3533.4,0.08439953]
["bitfinex","ETHUSD",1719008785043,2.26404,3533.5,3533.2,4.60682]
["bitfinex","ETHUSD",1719008785263,2.26404,3533.5,3533.3,0.08443719]
["bitfinex","ETHUSD",1719008785580,2.26404,3533.5,3533.2,4.60682]
["bitfinex","ETHUSD",1719008785785,2.26404,3533.5,3533.4,0.08441139]
["bitfinex","ETHUSD",1719008785981,2.26404,3533.5,3533.3,0.08443719]
["bitfinex","ETHUSD",1719008786281,2.26404,3533.5,3533.4,0.08441139]
["bitfinex","ETHUSD",1719008786637,2.26404,3533.5,3533.2,4.60682]
["bitfinex","ETHUSD",1719008786834,2.26404,3533.5,3533.4,0.08441139]
["bitfinex","ETHUSD",1719008787079,9.1728,3533.4,3533.3,0.08443719]
["bitfinex","ETHUSD",1719008787304,9.1728,3533.4,3532.3,7.44]
["bitfinex","ETHUSD",1719008787305,2.26474,3532.4,3532.3,7.44]
["bitfinex","ETHUSD",1719008787582,2.26474,3532.4,3532.0,2.26494]
["bitfinex","ETHUSD",1719008788448,2.26468,3532.5,3531.8,3.3052]
["bitfinex","ETHUSD",1719008788651,2.26468,3532.5,3532.1,2.26493]
["bitfinex","ETHUSD",1719008788852,2.26468,3532.5,3532.1,4.52986]
["bitfinex","ETHUSD",1719008789053,5.33492825,3533.1,3532.2,2.4332]
["bitfinex","ETHUSD",1719008789255,0.35,3533.0,3532.3,0.05660753]
["bitfinex","ETHUSD",1719008789638,2.26427,3533.2,3532.3,0.05660753]
["bitfinex","ETHUSD",1719008789870,2.61427,3533.2,3532.3,0.05660753]
["bitfinex","ETHUSD",1719008790268,2.26446,3532.9,3532.5,2.26468]
["bitfinex","ETHUSD",1719008790464,2.26446,3532.9,3532.6,0.05660272]
["bitfinex","ETHUSD",1719008790945,2.26446,3532.9,3532.7,0.07105268]
["bitfinex","ETHUSD",1719008797896,2.2643,3533.1,3532.7,2.33557268]
["bitfinex","ETHUSD",1719008798224,2.26436,3533.0,3532.7,2.33557268]
["bitfinex","ETHUSD",1719008800527,2.05861117,3532.9,3532.7,2.33557268]
["bitfinex","ETHUSD",1719008802635,2.26436,3533.0,3532.7,2.33557268]
["bitfinex","ETHUSD",1719008802842,2.05862423,3532.9,3532.7,2.33557268]
["bitfinex","ETHUSD",1719008803199,2.26436,3533.0,3532.7,2.33557268]
["bitfinex","ETHUSD",1719008803407,2.05862471,3532.9,3532.7,2.33557268]
["bitfinex","ETHUSD",1719008805223,2.457,3532.8,3532.7,0.07105268]
["bitfinex","ETHUSD",1719008805544,2.457,3532.8,3532.4,2.26474]
["bitfinex","ETHUSD",1719008805545,2.05862471,3532.8,3532.4,2.26474]
["bitfinex","ETHUSD",1719008805745,2.05862471,3532.8,3532.5,0.07118426]
["bitfinex","ETHUSD",1719008805899,2.05865231,3532.7,3532.5,0.07118426]
["bitfinex","ETHUSD",1719008806099,2.05865231,3532.6,3532.5,2.33586426]
["bitfinex","ETHUSD",1719008806301,2.26443,3532.9,3532.6,2.26461]
["bitfinex","ETHUSD",1719008806543,2.05863762,3532.8,3532.7,0.07113265]
["bitfinex","ETHUSD",1719008806911,2.05863762,3532.8,3532.5,2.26462]
["bitfinex","ETHUSD",1719008807115,2.05863762,3532.8,3532.6,0.07115845]
["bitfinex","ETHUSD",1719008809041,2.05879066,3532.7,3532.6,0.07115845]
["bitfinex","ETHUSD",1719008810105,4.32334066,3532.7,3532.6,0.07115845]
["bitfinex","ETHUSD",1719008810302,2.26466,3532.6,3532.1,2.26488]
["bitfinex","ETHUSD",1719008810506,2.05879066,3532.5,3532.2,2.33607837]
["bitfinex","ETHUSD",1719008812165,2.05885101,3532.4,3532.2,2.33607837]
["bitfinex","ETHUSD",1719008812455,2.05885101,3532.3,3532.2,2.33607837]
["bitfinex","ETHUSD",1719008812661,2.05880239,3532.3,3532.2,2.33607837]
["bitfinex","ETHUSD",1719008813210,2.05884492,3532.5,3532.3,2.26479]
["bitfinex","ETHUSD",1719008813440,2.05883092,3532.4,3532.3,2.26479]
["bitfinex","ETHUSD",1719008813749,4.72156,3532.7,3532.4,0.07123968]
["bitfinex","ETHUSD",1719008814045,2.05880114,3532.6,3532.5,0.07130274]
["bitfinex","ETHUSD",1719008814249,4.32342114,3532.6,3532.5,0.07130274]
["bitfinex","ETHUSD",1719008814614,4.32342114,3532.6,3532.3,2.26479]
["bitfinex","ETHUSD",1719008814809,4.32349114,3532.5,3532.1,2.26488]
["bitfinex","ETHUSD",1719008815015,2.05880114,3532.4,3532.1,2.26488]
["bitfinex","ETHUSD",1719008815214,2.26469,3532.5,3532.1,2.26488]
["bitfinex","ETHUSD",1719008815444,2.05886453,3532.4,3532.1,2.26488]
["bitfinex","ETHUSD",1719008815843,2.05886453,3532.4,3532.2,2.26487]
["bitfinex","ETHUSD",1719008817980,2.05886453,3532.4,3532.1,2.26493]
["bitfinex","ETHUSD",1719008818461,2.05885112,3532.3,3532.1,2.26493]
["bitfinex","ETHUSD",1719008818668,2.26469,3532.5,3532.1,2.26493]
["bitfinex","ETHUSD",1719008818669,2.05885112,3532.2,3532.1,2.26493]
["bitfinex","ETHUSD",1719008818866,2.05885112,3532.4,3532.1,2.26493]
["bitfinex","ETHUSD",1719008820855,2.26469,3532.5,3532.1,2.26493]
["bitfinex","ETHUSD",1719008821033,2.05895013,3532.4,3532.1,2.26493]
["bitfinex","ETHUSD",1719008821233,2.05895013,3532.4,3532.2,2.26486]
["bitfinex","ETHUSD",1719008821429,2.26469,3532.5,3532.2,2.26486]
["bitfinex","ETHUSD",1719008821657,2.05895404,3532.4,3532.2,2.26486]
["bitfinex","ETHUSD",1719008822054,2.26469,3532.5,3532.2,2.26486]
["bitfinex","ETHUSD",1719008822055,2.05895022,3532.3,3532.2,2.26486]
["bitfinex","ETHUSD",1719008822260,2.05895022,3532.4,3532.2,2.26486]
["bitfinex","ETHUSD",1719008822443,2.05895022,3532.4,3532.2,2.33620758]
["bitfinex","ETHUSD",1719008823775,2.0589337,3532.3,3532.2,2.33620758]
["bitfinex","ETHUSD",1719008823936,2.0589337,3532.4,3532.2,2.33620758]
["bitfinex","ETHUSD",1719008824959,2.0589337,3532.3,3532.2,2.33620758]
["bitfinex","ETHUSD",1719008825464,2.0589337,3532.5,3532.2,2.33620758]
["bitfinex","ETHUSD",1719008826787,2.26463,3532.6,3532.2,2.33620758]
["bitfinex","ETHUSD",1719008826940,2.05894811,3532.5,3532.2,2.33620758]
["bitfinex","ETHUSD",1719008829783,2.05895027,3532.4,3532.2,2.33620758]
["bitfinex","ETHUSD",1719008829944,2.05895027,3532.3,3532.2,2.33620758]
["bitfinex","ETHUSD",1719008830139,2.05895027,3532.3,3532.2,0.07134758]
["bitfinex","ETHUSD",1719008830348,2.05897444,3532.3,3532.2,2.33621758]
["bitfinex","ETHUSD",1719008830665,2.26469,3532.5,3532.2,2.33621758]
["bitfinex","ETHUSD",1719008835396,2.457,3532.7,3532.2,0.07134758]
["bitfinex","ETHUSD",1719008835557,2.457,3532.7,3532.0,2.26497]
["bitfinex","ETHUSD",1719008835558,2.26456,3532.7,3532.1,4.52128]
["bitfinex","ETHUSD",1719008835878,2.26456,3532.7,3532.3,2.2648]
["bitfinex","ETHUSD",1719008836269,2.26456,3532.7,3532.4,0.07146481]
["bitfinex","ETHUSD",1719008836469,5.53484,3532.6,3532.4,0.07146481]
["bitfinex","ETHUSD",1719008836689,4.66284,3532.6,3532.4,0.07146481]
["bitfinex","ETHUSD",1719008836846,4.66284,3532.6,3532.2,2.26486]
["bitfinex","ETHUSD",1719008837041,4.66284,3532.6,3532.5,0.07141826]
["bitfinex","ETHUSD",1719008837468,4.66284,3532.6,3532.2,2.26486]
["bitfinex","ETHUSD",1719008837667,4.66284,3532.6,3532.5,0.07141826]
["bitfinex","ETHUSD",1719008837864,4.66284,3532.6,3532.2,2.26486]
["bitfinex","ETHUSD",1719008838088,4.66284,3532.6,3532.5,0.07141826]
["bitfinex","ETHUSD",1719008838262,4.66284,3532.6,3532.2,2.26486]
["bitfinex","ETHUSD",1719008838456,4.66284,3532.6,3532.5,0.07141826]
["bitfinex","ETHUSD",1719008838664,4.66284,3532.6,3532.2,2.26486]
["bitfinex","ETHUSD",1719008838863,4.66284,3532.6,3532.5,0.07141826]
["bitfinex","ETHUSD",1719008839075,4.66284,3532.6,3532.2,2.26486]
["bitfinex","ETHUSD",1719008839264,4.66284,3532.6,3532.5,0.07141826]
["bitfinex","ETHUSD",1719008839457,4.66284,3532.6,3532.2,2.26486]
["bitfinex","ETHUSD",1719008839661,4.66284,3532.6,3532.5,0.07141826]
["bitfinex","ETHUSD",1719008839896,4.66284,3532.6,3532.2,2.26486]
["bitfinex","ETHUSD",1719008840195,4.66284,3532.6,3532.3,2.2648]
["bitfinex","ETHUSD",1719008840398,4.66284,3532.6,3532.4,0.07144407]
["bitfinex","ETHUSD",1719008845963,4.66284,3532.6,3532.2,2.26486]
["bitfinex","ETHUSD",1719008846203,4.66284,3532.6,3532.3,0.07142248]
["bitfinex","ETHUSD",1719008846367,4.66284,3532.6,3532.2,2.26486]
["bitfinex","ETHUSD",1719008846570,4.66284,3532.6,3532.3,0.07142248]
["bitfinex","ETHUSD",1719008846771,4.66284,3532.6,3532.2,2.26486]
["bitfinex","ETHUSD",1719008847000,4.66284,3532.6,3532.3,0.07142248]
["bitfinex","ETHUSD",1719008847175,4.66284,3532.6,3532.2,2.26486]
["bitfinex","ETHUSD",1719008847605,4.66284,3532.6,3532.3,0.07142248]
["bitfinex","ETHUSD",1719008847904,4.66284,3532.6,3532.2,2.26486]
["bitfinex","ETHUSD",1719008848080,4.66284,3532.6,3532.4,0.07139667]
["bitfinex","ETHUSD",1719008848286,4.66284,3532.6,3532.3,0.07142248]
["bitfinex","ETHUSD",1719008848605,4.66284,3532.6,3532.4,0.07139667]
["bitfinex","ETHUSD",1719008848917,4.66284,3532.6,3532.3,2.26481]
["bitfinex","ETHUSD",1719008849073,4.66284,3532.6,3532.5,0.07137086]
["bitfinex","ETHUSD",1719008849268,4.66284,3532.6,3532.4,0.07139667]
["bitfinex","ETHUSD",1719008849611,4.66284,3532.6,3532.5,0.07137086]
["bitfinex","ETHUSD",1719008849814,4.66284,3532.6,3532.3,2.26481]
["bitfinex","ETHUSD",1719008850110,4.66284,3532.6,3532.4,0.07139667]
["bitfinex","ETHUSD",1719008853614,2.26468,3532.5,3532.4,0.07139667]
["bitfinex","ETHUSD",1719008853794,2.26468,3532.5,3532.2,2.26487]
["bitfinex","ETHUSD",1719008854117,2.26468,3532.5,3532.3,0.07142248]
["bitfinex","ETHUSD",1719008854480,2.26468,3532.5,3532.1,2.26488]
["bitfinex","ETHUSD",1719008854681,2.26468,3532.5,3532.4,0.07139667]
["bitfinex","ETHUSD",1719008854913,2.26468,3532.5,3532.2,2.26487]
["bitfinex","ETHUSD",1719008855117,2.26468,3532.5,3532.4,0.07139667]
["bitfinex","ETHUSD",1719008855591,2.26468,3532.5,3532.2,2.26487]
["bitfinex","ETHUSD",1719008855801,2.26468,3532.5,3532.3,0.07142248]
["bitfinex","ETHUSD",1719008856017,2.26468,3532.5,3532.2,2.26487]
["bitfinex","ETHUSD",1719008856314,2.26468,3532.5,3532.3,0.07142248]
["bitfinex","ETHUSD",1719008856683,2.26468,3532.5,3532.2,2.26487]
["bitfinex","ETHUSD",1719008856884,2.26468,3532.5,3532.4,0.07139667]
["bitfinex","ETHUSD",1719008857124,2.26468,3532.5,3532.3,0.07142248]
["bitfinex","ETHUSD",1719008857325,2.26468,3532.5,3532.4,0.07139667]
["bitfinex","ETHUSD",1719008858034,2.2648,3532.4,3531.9,2.265]
["bitfinex","ETHUSD",1719008858330,2.2648,3532.4,3532.0,2.26498]
["bitfinex","ETHUSD",1719008862304,2.2648,3532.4,3532.1,0.07150077]
["bitfinex","ETHUSD",1719008863838,3.1368,3532.4,3532.1,0.07150077]
["bitfinex","ETHUSD",1719008864008,2.26481,3532.3,3532.1,0.07150077]
["bitfinex","ETHUSD",1719008867343,2.26487,3532.2,3532.1,0.07150077]
["bitfinex","ETHUSD",1719008867693,2.26482,3532.3,3531.9,2.26505]
["bitfinex","ETHUSD",1719008867937,2.26482,3532.3,3532.1,0.07148596]
["bitfinex","ETHUSD",1719008868099,2.26482,3532.3,3532.0,0.07151177]
["bitfinex","ETHUSD",1719008868298,2.26482,3532.3,3532.2,0.07148384]
["bitfinex","ETHUSD",1719008868502,2.26482,3532.3,3532.1,0.07150966]
["bitfinex","ETHUSD",1719008868810,2.95442825,3532.7,3532.3,2.4661]
["bitfinex","ETHUSD",1719008869015,2.26438,3533.0,3532.6,2.26462]
["bitfinex","ETHUSD",1719008869325,2.26438,3533.0,3532.7,0.07135182]
["bitfinex","ETHUSD",1719008869931,2.26438,3533.0,3532.5,2.26468]
["bitfinex","ETHUSD",1719008870137,2.26438,3533.0,3532.8,0.0713201]
["bitfinex","ETHUSD",1719008870349,2.26438,3533.0,3532.6,2.26461]
["bitfinex","ETHUSD",1719008870555,2.26438,3533.0,3532.9,0.07129429]
["bitfinex","ETHUSD",1719008871000,2.26431,3533.1,3532.7,2.4661]
["bitfinex","ETHUSD",1719008871203,2.61431,3533.1,3532.8,0.0713201]
["bitfinex","ETHUSD",1719008871509,2.26431,3533.1,3532.8,0.0713201]
["bitfinex","ETHUSD",1719008871828,1.93131,3533.1,3532.8,0.0713201]
["bitfinex","ETHUSD",1719008874342,5.61424,3533.2,3532.8,0.0713201]
["bitfinex","ETHUSD",1719008874647,6.48624,3533.2,3532.8,0.0713201]
["bitfinex","ETHUSD",1719008875509,2.2643,3533.1,3532.8,0.0713201]
["bitfinex","ETHUSD",1719008876724,7.80384,3532.9,3532.8,0.0713201]
["bitfinex","ETHUSD",1719008877049,7.80384,3532.9,3532.2,2.26481]
["bitfinex","ETHUSD",1719008877050,2.26452,3532.8,3532.2,2.26481]
["bitfinex","ETHUSD",1719008877376,0.872,3532.7,3532.2,2.26481]
["bitfinex","ETHUSD",1719008877661,0.872,3532.7,3532.3,2.33611434]
["bitfinex","ETHUSD",1719008883154,2.26452,3532.8,3532.3,2.33611434]
["bitfinex","ETHUSD",1719008883364,2.26452,3532.8,3532.4,2.26474]
["bitfinex","ETHUSD",1719008883517,5.53943,3532.9,3532.4,2.26474]
["bitfinex","ETHUSD",1719008883728,5.88943,3532.9,3532.5,0.07122275]
["bitfinex","ETHUSD",1719008888160,2.26455,3532.7,3532.5,0.07122275]
["bitfinex","ETHUSD",1719008888359,2.26462,3532.6,3532.5,0.07122275]
["bitfinex","ETHUSD",1719008888537,2.26462,3532.6,3532.2,2.26486]
["bitfinex","ETHUSD",1719008889167,2.26462,3532.6,3532.3,0.06895695]
["bitfinex","ETHUSD",1719008889382,0.872,3532.7,3532.3,0.06895695]
["bitfinex","ETHUSD",1719008889383,5.75148,3532.4,3532.3,0.06895695]
["bitfinex","ETHUSD",1719008889536,2.26481,3532.3,3531.8,2.26513]
["bitfinex","ETHUSD",1719008889740,0.872,3532.2,3531.8,2.26513]
["bitfinex","ETHUSD",1719008889975,0.49026721,3532.1,3531.9,0.0690602]
["bitfinex","ETHUSD",1719008890134,0.49026721,3532.0,3531.9,0.0690602]
["bitfinex","ETHUSD",1719008890335,0.49026721,3532.0,3531.7,2.26518]
["bitfinex","ETHUSD",1719008890531,3.13688,3532.2,3531.9,0.0690602]
["bitfinex","ETHUSD",1719008890765,2.54938942,3532.1,3531.8,0.06908602]
["bitfinex","ETHUSD",1719008890971,2.26488,3532.2,3532.0,0.06903439]
["bitfinex","ETHUSD",1719008891304,0.49026857,3532.0,3531.7,2.26518]
["bitfinex","ETHUSD",1719008891456,2.54940239,3531.9,3531.7,2.26518]
["bitfinex","ETHUSD",1719008891664,2.54940239,3531.8,3531.7,2.26518]
["bitfinex","ETHUSD",1719008892553,2.54940239,3531.8,3531.6,2.26525]
["bitfinex","ETHUSD",1719008892879,2.54940239,3531.7,3531.4,2.26533]
["bitfinex","ETHUSD",1719008893171,2.05913382,3531.6,3531.4,2.26533]
["bitfinex","ETHUSD",1719008893377,2.05913382,3531.5,3531.4,2.26533]
["bitfinex","ETHUSD",1719008893563,2.05913382,3531.8,3531.4,2.26533]
["bitfinex","ETHUSD",1719008893743,2.54941191,3531.7,3531.4,2.26533]
["bitfinex","ETHUSD",1719008893946,2.05913382,3531.6,3531.4,2.26533]
["bitfinex","ETHUSD",1719008894141,2.05913382,3531.5,3531.4,2.26533]
["bitfinex","ETHUSD",1719008894347,2.26513,3531.8,3531.4,2.26533]
["bitfinex","ETHUSD",1719008894587,0.49029748,3531.5,3531.4,2.26533]
["bitfinex","ETHUSD",1719008894761,2.05924945,3531.6,3531.3,2.26544]
["bitfinex","ETHUSD",1719008894945,2.05923602,3531.5,3531.3,2.26544]
["bitfinex","ETHUSD",1719008895151,2.05923602,3531.4,3531.3,2.26544]
["bitfinex","ETHUSD",1719008895491,2.05923602,3531.7,3531.3,2.26544]
["bitfinex","ETHUSD",1719008895676,2.54961306,3531.6,3531.3,2.26544]
["bitfinex","ETHUSD",1719008895890,2.54961306,3531.5,3531.3,2.26544]
["bitfinex","ETHUSD",1719008896057,2.05930286,3531.4,3531.2,2.26551]
["bitfinex","ETHUSD",1719008896261,2.05930286,3531.3,3531.2,2.26551]
["bitfinex","ETHUSD",1719008896479,4.32450286,3531.7,3531.2,2.26551]
["bitfinex","ETHUSD",1719008896692,2.54961726,3531.6,3531.2,2.26551]
["bitfinex","ETHUSD",1719008896900,2.05930625,3531.5,3531.2,2.26551]
["bitfinex","ETHUSD",1719008897184,2.05930625,3531.4,3531.3,0.06949656]
["bitfinex","ETHUSD",1719008897385,2.26514,3531.8,3531.3,0.06949656]
["bitfinex","ETHUSD",1719008897596,2.54961804,3531.7,3531.3,0.06949656]
["bitfinex","ETHUSD",1719008897801,2.05930699,3531.6,3531.3,0.06949656]
["bitfinex","ETHUSD",1719008898186,2.05930699,3531.5,3531.3,0.06949656]
["bitfinex","ETHUSD",1719008898403,2.05930699,3531.4,3531.3,0.06949656]
["bitfinex","ETHUSD",1719008898688,2.05930699,3531.7,3531.3,0.06949656]
["bitfinex","ETHUSD",1719008898878,0.49031136,3531.6,3531.3,0.06949656]
["bitfinex","ETHUSD",1719008899078,2.05930699,3531.5,3531.3,0.06949656]
["bitfinex","ETHUSD",1719008899292,2.05930699,3531.4,3531.3,0.06949656]
["bitfinex","ETHUSD",1719008899487,2.05930699,3531.7,3531.3,0.06949656]
["bitfinex","ETHUSD",1719008899693,0.49031218,3531.6,3531.3,0.06949656]
["bitfinex","ETHUSD",1719008899888,2.05930699,3531.5,3531.3,0.06949656]
["bitfinex","ETHUSD",1719008900091,2.05930699,3531.4,3531.3,0.06949656]
["bitfinex","ETHUSD",1719008900294,2.05930699,3531.7,3531.3,0.06949656]
["bitfinex","ETHUSD",1719008900603,2.54962256,3531.6,3531.3,0.06949656]
["bitfinex","ETHUSD",1719008900778,2.05931053,3531.5,3531.3,0.06949656]
["bitfinex","ETHUSD",1719008901105,4.62867,3531.9,3531.3,0.06949656]
["bitfinex","ETHUSD",1719008901106,2.05931053,3531.4,3531.3,0.06949656]
["bitfinex","ETHUSD",1719008901290,2.05931053,3531.5,3531.3,0.06949656]
["bitfinex","ETHUSD",1719008901503,2.05931053,3531.5,3531.1,2.26557]
["bitfinex","ETHUSD",1719008901795,2.05931053,3531.5,3531.4,0.06947074]
["bitfinex","ETHUSD",1719008901970,1.72631053,3531.5,3531.1,2.26557]
["bitfinex","ETHUSD",1719008902382,1.72631053,3531.5,3531.2,0.06952239]
["bitfinex","ETHUSD",1719008903513,2.26526,3531.6,3531.2,0.06952239]
["bitfinex","ETHUSD",1719008905285,2.2652,3531.7,3531.2,0.06952239]
["bitfinex","ETHUSD",1719008905485,0.49031275,3531.6,3531.2,0.06952239]
["bitfinex","ETHUSD",1719008905691,2.26532,3531.5,3531.0,2.26563]
["bitfinex","ETHUSD",1719008906184,2.26527,3531.6,3531.1,2.33511821]
["bitfinex","ETHUSD",1719008908131,0.49031337,3531.5,3531.1,2.33511821]
["bitfinex","ETHUSD",1719008908290,2.2655,3531.3,3531.1,0.06954821]
["bitfinex","ETHUSD",1719008908625,2.2655,3531.3,3530.7,2.2658]
["bitfinex","ETHUSD",1719008908784,2.2655,3531.3,3530.8,0.0697916]
["bitfinex","ETHUSD",1719008909181,2.4202,3531.1,3530.8,0.0697916]
["bitfinex","ETHUSD",1719008909386,2.4202,3531.1,3530.3,16.69876]
["bitfinex","ETHUSD",1719008909387,2.7560319,3531.0,3530.5,2.26595]
["bitfinex","ETHUSD",1719008909684,2.26566,3531.0,3530.6,0.06987587]
["bitfinex","ETHUSD",1719008909882,2.26565,3531.0,3530.6,0.06987587]
["bitfinex","ETHUSD",1719008910150,0.49041188,3530.9,3530.6,0.06987587]
["bitfinex","ETHUSD",1719008910449,0.49041188,3530.9,3530.4,2.26597]
["bitfinex","ETHUSD",1719008910450,2.26565,3531.0,3530.7,0.06985003]
["bitfinex","ETHUSD",1719008910612,0.49041191,3530.9,3530.4,2.26597]
["bitfinex","ETHUSD",1719008910948,2.26565,3531.0,3530.5,0.0699017]
["bitfinex","ETHUSD",1719008910949,2.26585,3530.7,3530.5,0.0699017]
["bitfinex","ETHUSD",1719008911117,4.5318,3530.6,3530.5,0.0699017]
["bitfinex","ETHUSD",1719008911322,2.2659,3530.6,3530.0,2.3027]
["bitfinex","ETHUSD",1719008911529,2.2659,3530.6,3530.5,0.0699017]
["bitfinex","ETHUSD",1719008911840,2.26597,3530.5,3530.0,2.3027]
["bitfinex","ETHUSD",1719008912347,2.26597,3530.5,3530.1,0.07000506]
["bitfinex","ETHUSD",1719008915506,4.68607,3530.7,3530.1,0.07000506]
["bitfinex","ETHUSD",1719008915507,2.26603,3530.4,3530.1,0.07000506]
["bitfinex","ETHUSD",1719008916157,2.26603,3530.4,3529.9,2.26631]
["bitfinex","ETHUSD",1719008916645,2.26603,3530.4,3530.0,0.0700309]
["bitfinex","ETHUSD",1719008917942,2.26591,3530.6,3530.1,2.26621]
["bitfinex","ETHUSD",1719008918246,2.4202,3530.7,3530.2,2.33610922]
["bitfinex","ETHUSD",1719008918548,2.4202,3530.7,3530.3,2.26609]
["bitfinex","ETHUSD",1719008918701,0.49045642,3530.6,3530.2,0.06997922]
["bitfinex","ETHUSD",1719008918907,4.68604,3530.7,3530.4,0.06992754]
["bitfinex","ETHUSD",1719008919108,2.26559,3531.1,3530.5,2.26591]
["bitfinex","ETHUSD",1719008919451,2.26559,3531.1,3530.5,2.3358117]
["bitfinex","ETHUSD",1719008919452,0.49040189,3531.0,3530.5,2.3358117]
["bitfinex","ETHUSD",1719008919608,2.26559,3531.1,3530.5,2.3358117]
["bitfinex","ETHUSD",1719008919811,0.49039312,3531.0,3530.5,2.3358117]
["bitfinex","ETHUSD",1719008920151,2.26559,3531.1,3530.5,2.3358117]
["bitfinex","ETHUSD",1719008920358,0.4903979,3531.0,3530.5,2.3358117]
["bitfinex","ETHUSD",1719008920530,2.26559,3531.1,3530.5,2.3358117]
["bitfinex","ETHUSD",1719008920736,0.4903973,3531.0,3530.6,2.26589]
["bitfinex","ETHUSD",1719008920942,2.26559,3531.1,3530.6,2.26589]
["bitfinex","ETHUSD",1719008921139,0.4903973,3531.0,3530.7,0.0701998]
["bitfinex","ETHUSD",1719008921332,2.26559,3531.1,3530.7,0.0701998]
["bitfinex","ETHUSD",1719008921528,0.49039797,3531.0,3530.7,0.0701998]
["bitfinex","ETHUSD",1719008921749,2.61559,3531.1,3530.7,0.0701998]
["bitfinex","ETHUSD",1719008922141,0.49039732,3531.0,3530.7,0.0701998]
["bitfinex","ETHUSD",1719008922318,2.26559,3531.1,3530.7,0.0701998]
["bitfinex","ETHUSD",1719008922522,0.4903974,3531.0,3530.7,0.0701998]
["bitfinex","ETHUSD",1719008922730,0.4903974,3530.9,3530.7,0.0701998]
["bitfinex","ETHUSD",1719008923031,0.35,3531.1,3530.7,2.3360298]
["bitfinex","ETHUSD",1719008923368,0.49039444,3531.0,3530.8,2.26577]
["bitfinex","ETHUSD",1719008923672,2.26552,3531.2,3530.9,0.07014813]
["bitfinex","ETHUSD",1719008923828,3.10598262,3531.1,3530.9,0.07014813]
["bitfinex","ETHUSD",1719008924028,0.49039262,3531.0,3530.6,2.2659]
["bitfinex","ETHUSD",1719008924227,0.49039262,3531.0,3530.7,0.0701998]
["bitfinex","ETHUSD",1719008925043,0.49039262,3531.0,3530.7,2.3360098]
["bitfinex","ETHUSD",1719008925244,0.49039311,3530.9,3530.7,2.3360098]
["bitfinex","ETHUSD",1719008925473,2.26559,3531.1,3530.7,2.3360098]
["bitfinex","ETHUSD",1719008925770,0.49039306,3531.0,3530.7,2.3360098]
["bitfinex","ETHUSD",1719008925975,0.49039306,3530.9,3530.7,2.3360098]
["bitfinex","ETHUSD",1719008926132,0.49039306,3531.0,3530.7,2.3360098]
["bitfinex","ETHUSD",1719008928369,0.49040272,3530.9,3530.7,0.0701998]
["bitfinex","ETHUSD",1719008928572,0.49040272,3530.8,3530.7,0.0701998]
["bitfinex","ETHUSD",1719008928737,0.49040272,3531.0,3530.7,0.0701998]
["bitfinex","ETHUSD",1719008929371,0.15740272,3531.0,3530.7,0.0701998]
["bitfinex","ETHUSD",1719008929546,2.26559,3531.1,3530.7,0.0701998]
["bitfinex","ETHUSD",1719008929739,2.61559,3531.1,3530.7,0.0701998]
["bitfinex","ETHUSD",1719008931777,2.05969511,3531.0,3530.7,2.3360298]
["bitfinex","ETHUSD",1719008931983,2.26559,3531.1,3530.7,2.3360298]
["bitfinex","ETHUSD",1719008932150,4.32535603,3531.0,3530.7,0.0701998]
["bitfinex","ETHUSD",1719008932352,4.3255543,3530.9,3530.7,0.0701998]
["bitfinex","ETHUSD",1719008932568,2.05980038,3530.8,3530.4,2.26602]
["bitfinex","ETHUSD",1719008933695,2.05980038,3530.8,3530.5,2.26596]
["bitfinex","ETHUSD",1719008934451,2.26573,3530.9,3530.4,2.26602]
["bitfinex","ETHUSD",1719008934650,2.05980319,3530.8,3530.4,2.26602]
["bitfinex","ETHUSD",1719008937359,2.05980319,3530.8,3530.5,2.26595]
["bitfinex","ETHUSD",1719008937760,2.26573,3530.9,3530.5,2.26595]
["bitfinex","ETHUSD",1719008937761,2.05980796,3530.7,3530.5,2.26595]
["bitfinex","ETHUSD",1719008937979,2.26573,3530.9,3530.5,2.26595]
["bitfinex","ETHUSD",1719008938186,2.05975324,3530.8,3530.5,2.26595]
["bitfinex","ETHUSD",1719008939358,0.49042753,3530.7,3530.5,2.26595]
["bitfinex","ETHUSD",1719008939561,2.55018077,3530.6,3530.5,2.26595]
["bitfinex","ETHUSD",1719008940568,2.26573,3530.9,3530.5,2.26595]
["bitfinex","ETHUSD",1719008940770,2.55023262,3530.8,3530.5,2.26595]
["bitfinex","ETHUSD",1719008940997,2.26573,3530.9,3530.5,2.26595]
["bitfinex","ETHUSD",1719008940998,2.55023262,3530.7,3530.5,2.26595]
["bitfinex","ETHUSD",1719008941266,2.55025535,3530.6,3530.5,2.26595]
["bitfinex","ETHUSD",1719008941712,2.55025535,3530.6,3530.3,2.26608]
["bitfinex","ETHUSD",1719008941884,0.49044323,3530.5,3530.4,2.26601]
["bitfinex","ETHUSD",1719008942402,0.49044323,3530.5,3530.4,2.33647701]
["bitfinex","ETHUSD",1719008942603,0.49044323,3530.5,3530.4,0.07046701]
["bitfinex","ETHUSD",1719008942827,2.55030612,3530.5,3530.4,0.07046701]
["bitfinex","ETHUSD",1719008942974,2.55030612,3530.5,3530.2,2.26615]
["bitfinex","ETHUSD",1719008943299,4.60465,3530.7,3530.3,0.07055215]
["bitfinex","ETHUSD",1719008943511,2.55034966,3530.4,3530.3,2.33664215]
["bitfinex","ETHUSD",1719008946402,2.55033339,3530.4,3530.3,2.33664215]
["bitfinex","ETHUSD",1719008946706,2.55033339,3530.4,3530.3,4.60273215]
["bitfinex","ETHUSD",1719008949275,2.05989779,3530.4,3530.3,4.60273215]
["bitfinex","ETHUSD",1719008949475,2.55033208,3530.4,3530.3,4.60273215]
["bitfinex","ETHUSD",1719008949899,2.55033146,3530.4,3530.3,4.60273215]
["bitfinex","ETHUSD",1719008952507,2.05989779,3530.4,3530.3,4.60273215]
["bitfinex","ETHUSD",1719008952678,2.55033188,3530.4,3530.3,4.60273215]
["bitfinex","ETHUSD",1719008953522,2.55033188,3530.4,3530.3,7.74082215]
["bitfinex","ETHUSD",1719008953695,2.05989779,3530.4,3530.3,12.41031215]
["bitfinex","ETHUSD",1719008954920,2.05989779,3530.4,3530.3,9.27222215]
["bitfinex","ETHUSD",1719008955248,2.05989779,3530.4,3530.3,4.60273215]
["bitfinex","ETHUSD",1719008955249,2.55030553,3530.4,3530.3,4.60273215]
["bitfinex","ETHUSD",1719008955514,2.05989779,3530.4,3530.3,4.60273215]
["bitfinex","ETHUSD",1719008955702,2.55034214,3530.4,3530.3,4.60273215]
["bitfinex","ETHUSD",1719008958699,2.55034214,3530.4,3530.3,6.86882215]
["bitfinex","ETHUSD",1719008958700,2.55030851,3530.4,3530.3,6.86882215]
["bitfinex","ETHUSD",1719008958900,2.05989779,3530.4,3530.3,6.86882215]
["bitfinex","ETHUSD",1719008963792,2.3388,3531.2,3530.8,2.26574]
["bitfinex","ETHUSD",1719008963993,0.49037911,3531.1,3530.8,2.26574]
["bitfinex","ETHUSD",1719008964206,0.49037911,3531.0,3530.9,0.07042084]
["bitfinex","ETHUSD",1719008964494,0.49037911,3531.0,3530.9,2.33608084]
["bitfinex","ETHUSD",1719008964790,2.26546,3531.3,3530.9,2.33608084]
["bitfinex","ETHUSD",1719008964791,2.3322,3531.1,3530.9,2.33608084]
["bitfinex","ETHUSD",1719008964995,0.49038701,3531.0,3530.9,0.07042084]
["bitfinex","ETHUSD",1719008965194,0.49038701,3531.0,3530.8,2.26577]
["bitfinex","ETHUSD",1719008965394,4.59779,3531.1,3530.8,2.26577]
["bitfinex","ETHUSD",1719008965395,4.59779,3531.1,3530.9,0.07041787]
["bitfinex","ETHUSD",1719008965641,0.49040542,3531.0,3530.9,0.07041787]
["bitfinex","ETHUSD",1719008966495,2.75604542,3531.0,3530.9,0.07041787]
["bitfinex","ETHUSD",1719008967108,0.49040542,3531.0,3530.7,2.26582]
["bitfinex","ETHUSD",1719008967403,0.49040542,3530.9,3530.8,0.07044371]
["bitfinex","ETHUSD",1719008967890,0.49041895,3530.9,3530.8,0.07044371]
["bitfinex","ETHUSD",1719008968629,0.49041894,3530.9,3530.8,0.07044371]
["bitfinex","ETHUSD",1719008969857,0.49041894,3530.9,3530.6,2.26589]
["bitfinex","ETHUSD",1719008970129,2.75620894,3530.8,3530.4,2.26602]
["bitfinex","ETHUSD",1719008970436,0.49041894,3530.7,3530.4,2.26602]
["bitfinex","ETHUSD",1719008970801,2.26579,3530.8,3530.4,2.26602]
["bitfinex","ETHUSD",1719008971030,0.49043411,3530.7,3530.4,2.26602]
["bitfinex","ETHUSD",1719008971200,0.49043411,3530.6,3530.4,2.26602]
["bitfinex","ETHUSD",1719008971401,0.49043411,3530.5,3530.4,2.26602]
["bitfinex","ETHUSD",1719008972400,0.49043411,3530.5,3530.4,2.33653443]
["bitfinex","ETHUSD",1719008972699,0.15743411,3530.5,3530.4,2.33653443]
["bitfinex","ETHUSD",1719008973949,2.26579,3530.8,3530.4,2.33653443]
["bitfinex","ETHUSD",1719008974243,2.26543,3531.4,3530.9,2.26565]
["bitfinex","ETHUSD",1719008974534,0.35,3531.2,3531.0,0.07038908]
["bitfinex","ETHUSD",1719008974735,5.50684583,3531.3,3531.0,0.07038908]
["bitfinex","ETHUSD",1719008975033,5.85684583,3531.3,3530.8,2.26576]
["bitfinex","ETHUSD",1719008975239,5.85684583,3531.3,3531.1,0.07036029]
["bitfinex","ETHUSD",1719008975544,5.85684583,3531.3,3531.0,2.26564]
["bitfinex","ETHUSD",1719008975715,5.85684583,3531.3,3531.2,0.07033446]
["bitfinex","ETHUSD",1719008975911,8.85684583,3531.3,3531.2,0.07033446]
["bitfinex","ETHUSD",1719008976439,8.85684583,3531.3,3530.9,2.26569]
["bitfinex","ETHUSD",1719008976601,8.85684583,3531.3,3531.2,0.07033446]
["bitfinex","ETHUSD",1719008976802,8.85684583,3531.3,3530.9,2.26569]
["bitfinex","ETHUSD",1719008977499,8.85684583,3531.3,3531.0,0.07038611]
["bitfinex","ETHUSD",1719008979538,2.26554,3531.2,3531.0,0.07038611]
["bitfinex","ETHUSD",1719008979928,2.26554,3531.2,3531.1,0.07035435]
["bitfinex","ETHUSD",1719008981427,2.26554,3531.2,3530.8,2.26576]
["bitfinex","ETHUSD",1719008981633,2.26554,3531.2,3531.1,0.07035435]
["bitfinex","ETHUSD",1719008981805,2.26554,3531.2,3530.8,2.26576]
["bitfinex","ETHUSD",1719008982000,2.26554,3531.2,3531.1,0.07035435]
["bitfinex","ETHUSD",1719008982224,2.26554,3531.2,3530.8,2.26576]
["bitfinex","ETHUSD",1719008982430,2.26554,3531.2,3531.1,0.07035435]
["bitfinex","ETHUSD",1719008982636,2.75594062,3531.2,3530.8,2.26576]
["bitfinex","ETHUSD",1719008982843,2.26554,3531.2,3531.1,0.07035435]
["bitfinex","ETHUSD",1719008983042,2.75593765,3531.2,3530.8,2.26576]
["bitfinex","ETHUSD",1719008983248,2.26554,3531.2,3531.1,0.07035435]
["bitfinex","ETHUSD",1719008983455,2.26558,3531.1,3530.8,2.26576]
["bitfinex","ETHUSD",1719008983634,0.49040782,3531.0,3530.8,2.26576]
["bitfinex","ETHUSD",1719008984536,0.49040782,3531.0,3530.5,7.44]
["bitfinex","ETHUSD",1719008984834,2.26546,3531.3,3530.5,7.44]
["bitfinex","ETHUSD",1719008984835,2.93690782,3530.9,3530.5,7.44]
["bitfinex","ETHUSD",1719008985140,2.75617782,3530.8,3530.5,7.44]
["bitfinex","ETHUSD",1719008985316,0.49040782,3530.7,3530.5,7.44]
["bitfinex","ETHUSD",1719008986258,2.26577,3530.8,3530.5,7.44]
["bitfinex","ETHUSD",1719008986411,0.49044232,3530.6,3530.5,7.44]
["bitfinex","ETHUSD",1719008986743,0.49044232,3530.7,3530.5,7.44]
["bitfinex","ETHUSD",1719008986951,0.49044243,3530.6,3530.5,7.44]
["bitfinex","ETHUSD",1719008987447,0.49046535,3530.6,3530.5,0.07048266]
["bitfinex","ETHUSD",1719008987963,2.75637535,3530.6,3530.5,0.07048266]
["bitfinex","ETHUSD",1719008988475,2.75637535,3530.6,3530.2,2.26615]
["bitfinex","ETHUSD",1719008988761,0.49046468,3530.5,3530.2,2.26615]
["bitfinex","ETHUSD",1719008989087,0.49046468,3530.4,3530.3,0.07053434]
["bitfinex","ETHUSD",1719008989431,0.49046349,3530.4,3530.3,0.07053434]
["bitfinex","ETHUSD",1719008989630,0.49046349,3530.4,3530.1,2.2662]
["bitfinex","ETHUSD",1719008989938,0.49046349,3530.3,3530.1,2.2662]
["bitfinex","ETHUSD",1719008990138,0.49046349,3530.5,3530.1,2.2662]
["bitfinex","ETHUSD",1719008992161,0.49046563,3530.4,3530.1,2.2662]
["bitfinex","ETHUSD",1719008992368,2.26591,3530.6,3530.1,2.2662]
["bitfinex","ETHUSD",1719008992574,0.49046657,3530.5,3530.1,2.2662]
["bitfinex","ETHUSD",1719008992743,0.49046657,3530.4,3530.1,2.2662]
["bitfinex","ETHUSD",1719008992981,0.49046657,3530.5,3530.1,2.2662]
["bitfinex","ETHUSD",1719008993680,0.49046657,3530.5,3530.2,2.26615]
["bitfinex","ETHUSD",1719008995504,2.26591,3530.6,3530.2,2.26615]
["bitfinex","ETHUSD",1719008995713,0.49046768,3530.5,3530.2,2.26615]
["bitfinex","ETHUSD",1719008995873,2.26591,3530.6,3530.2,2.26615]
["bitfinex","ETHUSD",1719008996214,0.49046646,3530.5,3530.2,2.26615]
["bitfinex","ETHUSD",1719008996370,0.49046646,3530.4,3530.2,2.26615]
["bitfinex","ETHUSD",1719008996585,0.49046773,3530.3,3530.2,2.26615]
["bitfinex","ETHUSD",1719008998699,0.49046618,3530.3,3530.2,2.26615]
["bitfinex","ETHUSD",1719009000316,0.49046618,3530.3,3530.1,2.26621]
["bitfinex","ETHUSD",1719009000469,0.49046618,3530.2,3530.1,2.26621]
["bitfinex","ETHUSD",1719009001015,4.7125,3530.5,3530.1,2.26621]
["bitfinex","ETHUSD",1719009001172,0.49047524,3530.2,3530.1,2.26621]
["bitfinex","ETHUSD",1719009001511,0.49047516,3530.2,3530.1,2.26621]
["bitfinex","ETHUSD",1719009003765,2.4465,3530.5,3530.1,2.26621]
["bitfinex","ETHUSD",1719009003969,0.49046852,3530.4,3530.1,2.26621]
["bitfinex","ETHUSD",1719009004197,0.49046852,3530.3,3530.1,2.26621]
["bitfinex","ETHUSD",1719009004398,0.49046985,3530.2,3530.1,2.26621]
["bitfinex","ETHUSD",1719009004980,0.49046541,3530.2,3530.1,2.26622]
["bitfinex","ETHUSD",1719009006907,0.49047108,3530.2,3530.1,2.26622]
["bitfinex","ETHUSD",1719009007703,0.49047108,3530.2,3530.0,2.26627]
["bitfinex","ETHUSD",1719009007928,0.49047108,3530.1,3530.0,2.26627]
["bitfinex","ETHUSD",1719009008070,0.49047108,3530.3,3530.1,2.26622]
["bitfinex","ETHUSD",1719009009999,0.49047721,3530.2,3530.1,2.26622]
["bitfinex","ETHUSD",1719009013018,0.49047421,3530.2,3530.1,2.26622]
["bitfinex","ETHUSD",1719009013423,2.3594,3530.4,3530.1,2.26622]
["bitfinex","ETHUSD",1719009013619,0.4904739,3530.2,3530.1,2.26622]
["bitfinex","ETHUSD",1719009013921,0.4904739,3530.3,3530.1,2.26622]
["bitfinex","ETHUSD",1719009014100,0.49047607,3530.2,3530.1,2.26622]
["bitfinex","ETHUSD",1719009014623,0.49047607,3530.2,3529.9,2.26633]
["bitfinex","ETHUSD",1719009014931,2.84987607,3530.1,3529.9,2.26633]
["bitfinex","ETHUSD",1719009015086,0.49047607,3530.0,3529.9,2.26633]
["bitfinex","ETHUSD",1719009016029,0.49047607,3530.2,3529.8,2.26641]
["bitfinex","ETHUSD",1719009016186,2.2661,3530.3,3529.8,2.26641]
["bitfinex","ETHUSD",1719009016187,0.4904827,3530.1,3529.8,2.26641]
["bitfinex","ETHUSD",1719009016382,0.4904827,3530.0,3529.8,2.26641]
["bitfinex","ETHUSD",1719009016584,0.4904827,3530.2,3529.8,2.26641]
["bitfinex","ETHUSD",1719009017032,0.4904827,3530.2,3529.9,2.2663]
["bitfinex","ETHUSD",1719009017888,0.4904827,3530.2,3530.0,0.06859998]
["bitfinex","ETHUSD",1719009019193,0.49048433,3530.1,3530.0,0.06859998]
["bitfinex","ETHUSD",1719009022328,2.2661,3530.3,3530.0,0.06859998]
["bitfinex","ETHUSD",1719009022528,0.49048505,3530.1,3530.0,0.06859998]
["bitfinex","ETHUSD",1719009022745,2.2661,3530.3,3530.0,0.06859998]
["bitfinex","ETHUSD",1719009022912,0.49048504,3530.1,3530.0,0.06859998]
["bitfinex","ETHUSD",1719009023542,0.49048497,3530.1,3530.0,0.06859998]
["bitfinex","ETHUSD",1719009025415,0.49048457,3530.1,3530.0,0.06859998]
["bitfinex","ETHUSD",1719009028405,2.2661,3530.3,3530.0,0.06859998]
["bitfinex","ETHUSD",1719009028605,0.49048291,3530.2,3530.0,0.06859998]
["bitfinex","ETHUSD",1719009031218,2.75664291,3530.2,3530.0,0.06859998]
["bitfinex","ETHUSD",1719009031420,0.49048291,3530.1,3530.0,0.06859998]
["bitfinex","ETHUSD",1719009031629,0.49048291,3530.1,3529.9,2.26632]
["bitfinex","ETHUSD",1719009031630,0.49050689,3530.1,3529.9,2.26632]
["bitfinex","ETHUSD",1719009031839,0.49050689,3530.0,3529.9,2.26632]
["bitfinex","ETHUSD",1719009032132,0.4905024,3530.0,3529.9,2.33505261]
["bitfinex","ETHUSD",1719009032650,0.4904978,3530.0,3529.9,2.33505261]
["bitfinex","ETHUSD",1719009034651,2.26616,3530.2,3529.9,2.33505261]
["bitfinex","ETHUSD",1719009034946,0.49050021,3530.1,3529.9,2.33505261]
["bitfinex","ETHUSD",1719009035137,0.49050021,3530.0,3529.9,2.33505261]
["bitfinex","ETHUSD",1719009037315,0.49050021,3530.0,3529.9,0.06873261]
["bitfinex","ETHUSD",1719009037721,2.26616,3530.2,3529.9,0.06873261]
["bitfinex","ETHUSD",1719009037980,2.75672267,3530.1,3529.9,0.06873261]
["bitfinex","ETHUSD",1719009038277,0.49050267,3530.0,3529.9,0.06873261]
["bitfinex","ETHUSD",1719009038950,0.49050267,3530.1,3529.9,0.06873261]
["bitfinex","ETHUSD",1719009039149,0.49050267,3530.0,3529.9,0.06873261]
["bitfinex","ETHUSD",1719009039373,0.49050267,3530.1,3529.9,0.06873261]
["bitfinex","ETHUSD",1719009039583,0.49050267,3530.0,3529.9,0.06873261]
["bitfinex","ETHUSD",1719009040750,2.26622,3530.1,3529.9,0.06873261]
["bitfinex","ETHUSD",1719009041052,0.49050804,3530.0,3529.9,0.06873261]
["bitfinex","ETHUSD",1719009041879,0.49050695,3530.0,3529.9,0.06873261]
["bitfinex","ETHUSD",1719009043644,0.49051468,3530.0,3529.9,0.06873261]
["bitfinex","ETHUSD",1719009044070,0.49051496,3530.0,3529.9,0.06873261]
["bitfinex","ETHUSD",1719009044575,0.49051496,3530.0,3529.7,2.26646]
["bitfinex","ETHUSD",1719009044788,0.49051496,3529.9,3529.7,2.26646]
["bitfinex","ETHUSD",1719009044938,0.49051496,3530.0,3529.7,2.26646]
["bitfinex","ETHUSD",1719009045138,0.49051496,3529.9,3529.7,2.26646]
["bitfinex","ETHUSD",1719009045384,0.49051496,3529.8,3529.7,2.26646]
["bitfinex","ETHUSD",1719009045852,0.49051496,3530.0,3529.7,2.26646]
["bitfinex","ETHUSD",1719009046179,0.49051496,3529.9,3529.7,2.26646]
["bitfinex","ETHUSD",1719009046385,0.49051496,3530.0,3529.7,2.26646]
["bitfinex","ETHUSD",1719009046544,0.49051496,3529.9,3529.7,2.26646]
["bitfinex","ETHUSD",1719009047087,2.26629,3530.0,3529.7,2.26646]
["bitfinex","ETHUSD",1719009047397,0.49051509,3529.9,3529.7,2.26646]
["bitfinex","ETHUSD",1719009047561,0.49051509,3529.8,3529.7,2.26646]
["bitfinex","ETHUSD",1719009047963,0.49051509,3529.8,3529.5,2.2666]
["bitfinex","ETHUSD",1719009048165,0.49051509,3529.7,3529.5,3.1386]
["bitfinex","ETHUSD",1719009048501,0.49052326,3529.6,3529.5,3.1386]
["bitfinex","ETHUSD",1719009049762,0.49052326,3529.6,3529.4,3.13866]
["bitfinex","ETHUSD",1719009050001,2.26642,3529.8,3529.4,3.13866]
["bitfinex","ETHUSD",1719009050268,0.49053769,3529.7,3529.4,3.13866]
["bitfinex","ETHUSD",1719009050575,2.26642,3529.8,3529.4,3.13866]
["bitfinex","ETHUSD",1719009050576,0.49053769,3529.6,3529.4,3.13866]
["bitfinex","ETHUSD",1719009050780,2.26642,3529.8,3529.4,3.13866]
["bitfinex","ETHUSD",1719009050994,0.49053776,3529.7,3529.4,3.13866]
["bitfinex","ETHUSD",1719009051291,0.4905377,3529.6,3529.4,3.13866]
["bitfinex","ETHUSD",1719009051489,2.26642,3529.8,3529.4,3.13866]
["bitfinex","ETHUSD",1719009051675,0.49053619,3529.7,3529.4,3.13866]
["bitfinex","ETHUSD",1719009051875,0.49053619,3529.6,3529.4,3.13866]
["bitfinex","ETHUSD",1719009052094,2.26642,3529.8,3529.4,3.13866]
["bitfinex","ETHUSD",1719009052276,0.49053827,3529.7,3529.4,3.13865]
["bitfinex","ETHUSD",1719009052494,0.49053827,3529.6,3529.5,0.06893389]
["bitfinex","ETHUSD",1719009053308,0.49054407,3529.6,3529.5,0.06893389]
["bitfinex","ETHUSD",1719009055522,2.75708407,3529.6,3529.5,0.06893389]
["bitfinex","ETHUSD",1719009056305,2.26654,3529.6,3529.5,0.06893389]
["bitfinex","ETHUSD",1719009056509,0.49054454,3529.6,3529.5,0.06893389]
["bitfinex","ETHUSD",1719009057215,2.75708454,3529.6,3529.5,0.06893389]
["bitfinex","ETHUSD",1719009057427,7.80968199,3529.6,3529.5,0.06893389]
["bitfinex","ETHUSD",1719009057610,7.30732454,3529.6,3529.5,0.06893389]
["bitfinex","ETHUSD",1719009057800,2.26667,3529.4,3529.0,0.872]
["bitfinex","ETHUSD",1719009058126,0.49054454,3529.3,3529.0,0.872]
["bitfinex","ETHUSD",1719009058290,2.26667,3529.4,3529.0,0.872]
["bitfinex","ETHUSD",1719009058497,0.49061292,3529.3,3529.0,0.872]
["bitfinex","ETHUSD",1719009059018,2.75723292,3529.5,3529.1,2.26685]
["bitfinex","ETHUSD",1719009059216,2.75723292,3529.5,3529.0,2.26692]
["bitfinex","ETHUSD",1719009059217,2.75730292,3529.4,3529.0,2.26692]
["bitfinex","ETHUSD",1719009059417,2.75730292,3529.4,3529.1,0.872]
["bitfinex","ETHUSD",1719009059418,0.49061442,3529.3,3529.1,0.872]
["bitfinex","ETHUSD",1719009059581,2.26669,3529.4,3529.1,0.872]
["bitfinex","ETHUSD",1719009059582,0.49061442,3529.2,3529.1,0.872]
["bitfinex","ETHUSD",1719009059781,2.26669,3529.4,3529.1,0.872]
["bitfinex","ETHUSD",1719009059982,0.49061449,3529.3,3529.1,0.872]
["bitfinex","ETHUSD",1719009060181,0.49061449,3529.2,3529.1,0.872]
["bitfinex","ETHUSD",1719009060890,0.49061449,3529.2,3528.9,2.26698]
["bitfinex","ETHUSD",1719009061220,2.26674,3529.3,3528.9,3.13898]
["bitfinex","ETHUSD",1719009061382,0.49061252,3529.2,3528.9,2.26698]
["bitfinex","ETHUSD",1719009061588,0.49061252,3529.1,3528.9,2.26698]
["bitfinex","ETHUSD",1719009061812,2.26674,3529.3,3528.9,2.26698]
["bitfinex","ETHUSD",1719009062001,0.49062392,3529.2,3528.9,2.26698]
["bitfinex","ETHUSD",1719009062325,0.49062392,3529.1,3528.9,3.13898]
["bitfinex","ETHUSD",1719009062482,0.49062392,3529.2,3528.9,3.13898]
["bitfinex","ETHUSD",1719009063450,2.06063708,3529.1,3528.9,3.13898]
["bitfinex","ETHUSD",1719009063924,2.26674,3529.3,3528.9,3.13898]
["bitfinex","ETHUSD",1719009064224,0.49062784,3529.2,3528.9,3.13898]
["bitfinex","ETHUSD",1719009064389,2.26674,3529.3,3528.9,3.13898]
["bitfinex","ETHUSD",1719009064591,2.75742784,3529.2,3528.8,2.26704]
["bitfinex","ETHUSD",1719009064912,4.6616,3529.2,3528.8,3.13904]
["bitfinex","ETHUSD",1719009066020,2.26687,3529.1,3528.6,2.26715]
["bitfinex","ETHUSD",1719009066319,2.26687,3529.1,3528.7,0.872]
["bitfinex","ETHUSD",1719009066523,2.26687,3529.1,3528.7,3.1391]
["bitfinex","ETHUSD",1719009066825,2.26687,3529.1,3528.7,2.2671]
["bitfinex","ETHUSD",1719009066826,1.93387,3529.1,3528.7,2.2671]
["bitfinex","ETHUSD",1719009067022,2.26697,3529.0,3528.6,0.872]
["bitfinex","ETHUSD",1719009067531,1.93397,3529.0,3528.7,0.06691892]
["bitfinex","ETHUSD",1719009067734,1.93397,3529.0,3528.5,10.57924]
["bitfinex","ETHUSD",1719009067892,1.93397,3529.0,3528.6,0.06709612]
["bitfinex","ETHUSD",1719009069104,2.26699,3528.9,3528.6,0.06709612]
["bitfinex","ETHUSD",1719009078032,1.93387,3529.1,3528.6,0.06709612]
["bitfinex","ETHUSD",1719009078033,2.26694,3529.0,3528.6,2.33427612]
["bitfinex","ETHUSD",1719009078234,0.49068296,3528.9,3528.6,2.33427612]
["bitfinex","ETHUSD",1719009078433,2.26694,3529.0,3528.6,2.33427612]
["bitfinex","ETHUSD",1719009078648,2.7576706,3528.9,3528.6,0.06709612]
["bitfinex","ETHUSD",1719009078801,2.26699,3528.9,3528.6,0.06709612]
["bitfinex","ETHUSD",1719009080532,0.49069055,3528.8,3528.6,0.06709612]
["bitfinex","ETHUSD",1719009080739,2.26699,3528.9,3528.6,0.06709612]
["bitfinex","ETHUSD",1719009080901,0.49069087,3528.8,3528.6,0.06709612]
["bitfinex","ETHUSD",1719009081104,2.26699,3528.9,3528.6,0.06709612]
["bitfinex","ETHUSD",1719009081295,0.49069088,3528.8,3528.6,0.06709612]
["bitfinex","ETHUSD",1719009081498,2.26699,3528.9,3528.6,0.06709612]
["bitfinex","ETHUSD",1719009081733,0.49069087,3528.8,3528.6,0.06709612]
["bitfinex","ETHUSD",1719009081930,2.26699,3528.9,3528.6,0.06709612]
["bitfinex","ETHUSD",1719009082138,0.49069088,3528.8,3528.6,0.06709612]
["bitfinex","ETHUSD",1719009082313,2.26699,3528.9,3528.6,0.06709612]
["bitfinex","ETHUSD",1719009082514,0.49069088,3528.8,3528.6,0.06709612]
["bitfinex","ETHUSD",1719009082718,2.26699,3528.9,3528.6,0.06709612]
["bitfinex","ETHUSD",1719009082916,0.49069086,3528.8,3528.6,0.06709612]
["bitfinex","ETHUSD",1719009083116,2.26699,3528.9,3528.6,0.06709612]
["bitfinex","ETHUSD",1719009083321,0.49069076,3528.8,3528.6,0.06709612]
["bitfinex","ETHUSD",1719009083510,2.26699,3528.9,3528.6,0.06709612]
["bitfinex","ETHUSD",1719009083709,0.49069018,3528.8,3528.6,0.06709612]
["bitfinex","ETHUSD",1719009084041,2.26699,3528.9,3528.6,0.06709612]
["bitfinex","ETHUSD",1719009084350,0.49069021,3528.8,3528.6,0.06709612]
["bitfinex","ETHUSD",1719009084562,2.3588,3528.8,3528.6,0.06709612]
["bitfinex","ETHUSD",1719009084868,0.49070974,3528.7,3528.4,2.26731]
["bitfinex","ETHUSD",1719009085146,4.62588,3528.8,3528.4,2.26731]
["bitfinex","ETHUSD",1719009085147,0.49070974,3528.6,3528.4,2.26731]
["bitfinex","ETHUSD",1719009085316,4.62588,3528.8,3528.4,2.26731]
["bitfinex","ETHUSD",1719009085683,0.49070556,3528.7,3528.4,2.26731]
["bitfinex","ETHUSD",1719009085851,0.49070556,3528.6,3528.4,2.26731]
["bitfinex","ETHUSD",1719009086174,4.62588,3528.8,3528.4,2.26731]
["bitfinex","ETHUSD",1719009086385,0.49069859,3528.5,3528.4,2.26731]
["bitfinex","ETHUSD",1719009086534,4.62588,3528.8,3528.4,2.26731]
["bitfinex","ETHUSD",1719009087035,0.49070563,3528.7,3528.4,2.26731]
["bitfinex","ETHUSD",1719009087235,0.49070563,3528.6,3528.4,2.26731]
["bitfinex","ETHUSD",1719009087430,4.62588,3528.8,3528.4,2.26731]
["bitfinex","ETHUSD",1719009087744,0.49069642,3528.7,3528.4,2.26731]
["bitfinex","ETHUSD",1719009087946,0.49069642,3528.6,3528.4,2.26731]
["bitfinex","ETHUSD",1719009088142,0.49069643,3528.5,3528.4,2.26731]
["bitfinex","ETHUSD",1719009089559,4.62588,3528.8,3528.4,2.26731]
["bitfinex","ETHUSD",1719009089761,0.49069861,3528.7,3528.4,2.26731]
["bitfinex","ETHUSD",1719009089962,0.49069861,3528.6,3528.4,2.26731]
["bitfinex","ETHUSD",1719009090137,0.49069861,3528.5,3528.4,2.26731]
["bitfinex","ETHUSD",1719009090332,0.49069861,3528.7,3528.4,2.26731]
["bitfinex","ETHUSD",1719009092590,4.62588,3528.8,3528.4,2.26731]
["bitfinex","ETHUSD",1719009092765,0.49069835,3528.6,3528.4,2.26731]
["bitfinex","ETHUSD",1719009093085,0.49069835,3528.5,3528.4,2.26731]
["bitfinex","ETHUSD",1719009093286,0.49069835,3528.7,3528.4,2.26731]
["bitfinex","ETHUSD",1719009093587,0.49069835,3528.6,3528.4,2.26731]
["bitfinex","ETHUSD",1719009093794,0.49069835,3528.5,3528.4,2.26731]
["bitfinex","ETHUSD",1719009093949,0.49069835,3528.7,3528.4,2.26731]
["bitfinex","ETHUSD",1719009095896,0.49069556,3528.6,3528.4,2.26731]
["bitfinex","ETHUSD",1719009096053,2.26708,3528.8,3528.4,2.26731]
["bitfinex","ETHUSD",1719009096251,0.49069105,3528.7,3528.4,2.26731]
["bitfinex","ETHUSD",1719009096485,0.49069105,3528.6,3528.4,2.26731]
["bitfinex","ETHUSD",1719009096663,0.49069105,3528.7,3528.4,2.26731]
["bitfinex","ETHUSD",1719009097488,0.49069105,3528.7,3528.5,0.06767986]
["bitfinex","ETHUSD",1719009098979,0.49069484,3528.6,3528.5,0.06767986]
["bitfinex","ETHUSD",1719009100515,2.75787484,3528.6,3528.5,0.06767986]
["bitfinex","ETHUSD",1719009100878,2.75787484,3528.6,3528.1,3.13945]
["bitfinex","ETHUSD",1719009101189,2.26736,3528.4,3528.1,0.872]
["bitfinex","ETHUSD",1719009101393,0.49069484,3528.3,3528.1,0.872]
["bitfinex","ETHUSD",1719009101577,0.49069484,3528.3,3528.1,3.1395]
["bitfinex","ETHUSD",1719009101776,0.49069484,3528.4,3528.1,3.1395]
["bitfinex","ETHUSD",1719009102007,2.26726,3528.5,3528.1,3.1395]
["bitfinex","ETHUSD",1719009102209,0.49072573,3528.3,3528.1,3.1395]
["bitfinex","ETHUSD",1719009102377,0.49072573,3528.2,3528.1,2.2675]
["bitfinex","ETHUSD",1719009102709,0.49072573,3528.2,3528.1,3.1395]
["bitfinex","ETHUSD",1719009103610,0.4907332,3528.4,3528.1,3.1395]
["bitfinex","ETHUSD",1719009103909,0.4907332,3528.4,3528.1,0.872]
["bitfinex","ETHUSD",1719009103910,0.49073382,3528.3,3528.1,0.872]
["bitfinex","ETHUSD",1719009104069,0.49073382,3528.2,3528.1,0.872]
["bitfinex","ETHUSD",1719009104269,0.49073382,3528.3,3528.1,0.872]
["bitfinex","ETHUSD",1719009104583,0.49073382,3528.3,3528.1,3.1395]
["bitfinex","ETHUSD",1719009104790,0.49073382,3528.5,3528.2,2.26739]
["bitfinex","ETHUSD",1719009105187,2.26719,3528.6,3528.2,2.26739]
["bitfinex","ETHUSD",1719009105401,0.4907267,3528.5,3528.2,2.26739]
["bitfinex","ETHUSD",1719009105724,2.26719,3528.6,3528.2,2.26739]
["bitfinex","ETHUSD",1719009106005,2.7579966,3528.5,3528.1,3.1395]
["bitfinex","ETHUSD",1719009106305,0.49073526,3528.4,3528.2,2.26744]
["bitfinex","ETHUSD",1719009106503,0.49073526,3528.3,3528.2,2.26744]
["bitfinex","ETHUSD",1719009108302,2.26726,3528.5,3528.2,2.26744]
["bitfinex","ETHUSD",1719009108504,0.49073574,3528.4,3528.2,2.26744]
["bitfinex","ETHUSD",1719009108696,0.49073574,3528.3,3528.2,2.26744]
["bitfinex","ETHUSD",1719009111297,2.2672,3528.6,3528.2,2.26744]
["bitfinex","ETHUSD",1719009111499,0.49073748,3528.5,3528.2,2.26744]
["bitfinex","ETHUSD",1719009112613,0.49073748,3528.5,3528.3,0.0677583]
["bitfinex","ETHUSD",1719009112816,0.49073748,3528.5,3528.2,2.26744]
["bitfinex","ETHUSD",1719009112974,0.49073748,3528.5,3528.3,0.0677583]
["bitfinex","ETHUSD",1719009113174,0.49073748,3528.5,3528.2,2.26744]
["bitfinex","ETHUSD",1719009113374,0.49073748,3528.5,3528.3,0.0677583]
["bitfinex","ETHUSD",1719009113608,0.49073748,3528.5,3528.2,2.26744]
["bitfinex","ETHUSD",1719009113786,0.49073748,3528.5,3528.3,0.06784143]
["bitfinex","ETHUSD",1719009113990,0.49073748,3528.5,3528.2,2.26744]
["bitfinex","ETHUSD",1719009114197,0.49073748,3528.5,3528.3,0.06784143]
["bitfinex","ETHUSD",1719009114491,0.49074034,3528.4,3528.3,0.06784143]
["bitfinex","ETHUSD",1719009114798,2.2672,3528.6,3528.3,0.06784143]
["bitfinex","ETHUSD",1719009114971,0.4907268,3528.5,3528.2,2.26744]
["bitfinex","ETHUSD",1719009115170,0.4907268,3528.4,3528.3,0.06784143]
["bitfinex","ETHUSD",1719009115395,2.2672,3528.6,3528.2,2.26744]
["bitfinex","ETHUSD",1719009115596,0.49072686,3528.5,3528.3,2.33520143]
["bitfinex","ETHUSD",1719009115786,0.49072686,3528.4,3528.3,2.33520143]
["bitfinex","ETHUSD",1719009117719,2.26713,3528.7,3528.3,2.33520143]
["bitfinex","ETHUSD",1719009117915,0.49072102,3528.6,3528.3,2.33520143]
["bitfinex","ETHUSD",1719009118119,0.49072102,3528.5,3528.3,2.33520143]
["bitfinex","ETHUSD",1719009118412,0.49072102,3528.4,3528.3,2.33520143]
["bitfinex","ETHUSD",1719009118613,0.49072102,3528.6,3528.3,2.33520143]
["bitfinex","ETHUSD",1719009118800,2.26713,3528.7,3528.3,2.33520143]
["bitfinex","ETHUSD",1719009118801,0.49072102,3528.5,3528.3,2.33520143]
["bitfinex","ETHUSD",1719009119005,0.49072102,3528.4,3528.3,2.33520143]
["bitfinex","ETHUSD",1719009120624,2.26713,3528.7,3528.4,2.26728]
["bitfinex","ETHUSD",1719009120930,0.49071855,3528.6,3528.5,0.0678461]
["bitfinex","ETHUSD",1719009122979,0.49072343,3528.6,3528.5,0.0678461]
["bitfinex","ETHUSD",1719009123197,0.49072343,3528.6,3528.3,2.26737]
["bitfinex","ETHUSD",1719009123506,0.49073168,3528.5,3528.4,7.0782253]
["bitfinex","ETHUSD",1719009123705,0.04938132,3529.6,3528.8,2.4764]
["bitfinex","ETHUSD",1719009123942,4.65667,3529.9,3529.3,0.872]
["bitfinex","ETHUSD",1719009124102,4.65667,3529.9,3529.5,2.26657]
["bitfinex","ETHUSD",1719009124103,1.26364905,3529.8,3529.5,2.26657]
["bitfinex","ETHUSD",1719009124304,0.49058349,3529.7,3529.5,2.26657]
["bitfinex","ETHUSD",1719009124504,0.49058349,3529.6,3529.5,2.26657]
["bitfinex","ETHUSD",1719009125136,0.49058349,3529.6,3529.3,2.26667]
["bitfinex","ETHUSD",1719009125339,0.49058349,3529.5,3529.1,2.2668]
["bitfinex","ETHUSD",1719009125541,0.49058349,3529.4,3529.1,2.2668]
["bitfinex","ETHUSD",1719009125716,0.49058349,3529.5,3529.1,2.2668]
["bitfinex","ETHUSD",1719009125920,2.26659,3529.6,3529.1,2.2668]
["bitfinex","ETHUSD",1719009126212,0.49061443,3529.5,3529.1,2.2668]
["bitfinex","ETHUSD",1719009126815,0.49061443,3529.5,3529.2,2.26677]
["bitfinex","ETHUSD",1719009127543,0.49061443,3529.5,3529.3,0.06682521]
["bitfinex","ETHUSD",1719009127836,0.49061443,3529.4,3529.3,2.26671]
["bitfinex","ETHUSD",1719009128029,0.49061443,3529.4,3529.3,2.33353521]
["bitfinex","ETHUSD",1719009128555,2.26649,3529.7,3529.3,2.33353521]
["bitfinex","ETHUSD",1719009128761,0.49059427,3529.6,3529.3,2.33353521]
["bitfinex","ETHUSD",1719009128964,2.26649,3529.7,3529.3,2.33353521]
["bitfinex","ETHUSD",1719009129169,0.49059428,3529.6,3529.3,2.33353521]
["bitfinex","ETHUSD",1719009129475,2.26649,3529.7,3529.3,2.33353521]
["bitfinex","ETHUSD",1719009129650,0.49059802,3529.6,3529.3,2.33353521]
["bitfinex","ETHUSD",1719009130757,0.49059802,3529.6,3529.5,0.872]
["bitfinex","ETHUSD",1719009131068,0.49059802,3529.6,3529.5,2.26661]
["bitfinex","ETHUSD",1719009131069,0.49057936,3529.6,3529.5,2.26661]
["bitfinex","ETHUSD",1719009131477,2.2664,3529.9,3529.5,2.33335086]
["bitfinex","ETHUSD",1719009131686,0.49057754,3529.8,3529.5,2.33335086]
["bitfinex","ETHUSD",1719009132042,0.49058093,3529.7,3529.6,2.26654]
["bitfinex","ETHUSD",1719009132272,0.49058093,3529.7,3529.6,2.33325501]
["bitfinex","ETHUSD",1719009132574,0.49057428,3529.7,3529.6,2.33325501]
["bitfinex","ETHUSD",1719009132781,0.49057013,3529.7,3529.6,2.33325501]
["bitfinex","ETHUSD",1719009132942,0.35,3529.9,3529.7,2.26645]
["bitfinex","ETHUSD",1719009133146,0.4905633,3529.8,3529.7,2.26645]
["bitfinex","ETHUSD",1719009134437,2.2663,3530.0,3529.7,2.26645]
["bitfinex","ETHUSD",1719009134438,4.65652,3530.1,3529.7,2.26645]
["bitfinex","ETHUSD",1719009134638,0.35,3529.9,3529.7,2.26645]
["bitfinex","ETHUSD",1719009135192,0.35,3529.9,3529.8,2.26641]
["bitfinex","ETHUSD",1719009135337,0.84055904,3529.9,3529.8,2.26641]
["bitfinex","ETHUSD",1719009137102,0.35,3529.9,3529.8,7.67123]
["bitfinex","ETHUSD",1719009137399,2.2659,3530.6,3530.1,2.26621]
["bitfinex","ETHUSD",1719009137563,0.8404912,3530.5,3530.1,2.26621]
["bitfinex","ETHUSD",1719009137742,0.4904912,3530.4,3530.2,2.26616]
["bitfinex","ETHUSD",1719009138275,2.2659,3530.6,3530.3,2.26609]
["bitfinex","ETHUSD",1719009138458,0.84049374,3530.5,3530.3,2.26609]
["bitfinex","ETHUSD",1719009138782,0.49049374,3530.4,3530.3,2.26609]
["bitfinex","ETHUSD",1719009140355,2.2659,3530.6,3530.3,2.26609]
["bitfinex","ETHUSD",1719009140558,0.84049226,3530.5,3530.3,2.26609]
["bitfinex","ETHUSD",1719009140762,0.49049226,3530.4,3530.3,2.26609]
["bitfinex","ETHUSD",1719009141157,0.15749453,3530.4,3530.3,2.26609]
["bitfinex","ETHUSD",1719009141362,0.49049444,3530.4,3530.3,2.26609]
["bitfinex","ETHUSD",1719009141853,2.2659,3530.6,3530.3,2.26609]
["bitfinex","ETHUSD",1719009142161,0.84049407,3530.5,3530.3,2.26609]
["bitfinex","ETHUSD",1719009142486,0.35,3530.5,3530.4,0.06617883]
["bitfinex","ETHUSD",1719009142686,0.84049401,3530.5,3530.4,0.06617883]
["bitfinex","ETHUSD",1719009142853,0.84049401,3530.5,3530.4,2.33220883]
["bitfinex","ETHUSD",1719009144295,0.35,3530.5,3530.4,2.33220883]
["bitfinex","ETHUSD",1719009144454,0.84048707,3530.5,3530.4,2.33220883]
["bitfinex","ETHUSD",1719009144854,0.49048707,3530.5,3530.4,2.33220883]
["bitfinex","ETHUSD",1719009147284,2.2656,3530.6,3530.4,0.06617883]
["bitfinex","ETHUSD",1719009147494,0.49048421,3530.5,3530.4,2.33220883]
["bitfinex","ETHUSD",1719009150372,3.0,3530.7,3530.4,2.33220883]
["bitfinex","ETHUSD",1719009150555,0.84048473,3530.6,3530.4,2.33220883]
["bitfinex","ETHUSD",1719009150887,0.49048512,3530.5,3530.4,2.33220883]
["bitfinex","ETHUSD",1719009151594,0.49048557,3530.6,3530.4,2.33220883]
["bitfinex","ETHUSD",1719009151954,0.35,3530.5,3530.4,2.33220883]
["bitfinex","ETHUSD",1719009152289,0.84048557,3530.5,3530.4,2.33220883]
["bitfinex","ETHUSD",1719009153554,0.84048557,3530.5,3530.4,0.06617883]
["bitfinex","ETHUSD",1719009153555,5.71875356,3530.5,3530.4,0.06617883]
["bitfinex","ETHUSD",1719009153781,6.20923744,3530.5,3530.4,0.06617883]
["bitfinex","ETHUSD",1719009154059,6.20923744,3530.5,3530.4,0.06586136]
["bitfinex","ETHUSD",1719009154255,2.26608,3530.4,3530.0,2.26627]
["bitfinex","ETHUSD",1719009154461,0.49048388,3530.3,3530.1,0.06593888]
["bitfinex","ETHUSD",1719009154676,2.75662388,3530.3,3530.1,0.06593888]
["bitfinex","ETHUSD",1719009154987,1.52962462,3530.2,3529.9,2.26635]
["bitfinex","ETHUSD",1719009155179,0.49048388,3530.1,3529.9,2.26635]
["bitfinex","ETHUSD",1719009156611,2.26614,3530.3,3529.9,2.26635]
["bitfinex","ETHUSD",1719009156790,0.84052188,3530.2,3529.9,2.26635]
["bitfinex","ETHUSD",1719009156989,0.49052188,3530.1,3529.9,2.26635]
["bitfinex","ETHUSD",1719009157392,0.49052188,3530.2,3530.0,0.06597659]
["bitfinex","ETHUSD",1719009157711,0.490527,3530.1,3530.0,0.06597659]
["bitfinex","ETHUSD",1719009158993,0.490527,3530.1,3530.0,2.33225659]
["bitfinex","ETHUSD",1719009159711,2.26604,3530.4,3530.0,2.33225659]
["bitfinex","ETHUSD",1719009159900,0.35,3530.2,3530.0,2.33225659]
["bitfinex","ETHUSD",1719009160224,2.26604,3530.4,3530.0,2.33225659]
["bitfinex","ETHUSD",1719009160381,0.49051191,3530.3,3530.0,2.33225659]
["bitfinex","ETHUSD",1719009160582,0.49051191,3530.2,3530.0,2.33225659]
["bitfinex","ETHUSD",1719009160783,0.49051191,3530.1,3530.0,4.59853659]
["bitfinex","ETHUSD",1719009161220,0.49051191,3530.4,3530.1,2.26616]
["bitfinex","ETHUSD",1719009161381,0.84051191,3530.3,3530.1,2.26616]
["bitfinex","ETHUSD",1719009161715,0.35,3530.3,3530.2,0.0659249]
["bitfinex","ETHUSD",1719009162091,0.84049292,3530.3,3530.2,0.0659249]
["bitfinex","ETHUSD",1719009163903,0.35,3530.3,3530.2,0.0659249]
["bitfinex","ETHUSD",1719009164106,0.84049271,3530.3,3530.2,0.0659249]
["bitfinex","ETHUSD",1719009164535,0.84049271,3530.3,3530.2,2.3320849]
["bitfinex","ETHUSD",1719009164689,0.49049271,3530.3,3530.2,4.5982449]
["bitfinex","ETHUSD",1719009164884,0.49049271,3530.6,3530.4,2.26599]
["bitfinex","ETHUSD",1719009165088,0.84048458,3530.5,3530.4,2.26599]
["bitfinex","ETHUSD",1719009165497,0.84048458,3530.5,3530.4,4.53202]
["bitfinex","ETHUSD",1719009165725,0.49048458,3530.5,3530.4,4.53202]
["bitfinex","ETHUSD",1719009166100,3.0,3530.8,3530.5,2.26593]
["bitfinex","ETHUSD",1719009166297,0.35,3530.6,3530.5,2.26593]
["bitfinex","ETHUSD",1719009166501,0.84047248,3530.6,3530.5,2.26593]
["bitfinex","ETHUSD",1719009169316,0.84047312,3530.6,3530.5,2.26593]
["bitfinex","ETHUSD",1719009169634,0.35,3530.6,3530.5,2.26593]
["bitfinex","ETHUSD",1719009170004,0.84047308,3530.6,3530.5,2.26593]
["bitfinex","ETHUSD",1719009170216,0.84047345,3530.6,3530.5,2.26593]
["bitfinex","ETHUSD",1719009170689,0.84047345,3530.6,3530.3,2.26609]
["bitfinex","ETHUSD",1719009170891,0.49047345,3530.5,3530.0,2.26622]
["bitfinex","ETHUSD",1719009171129,0.49047345,3530.5,3530.2,2.2661]
["bitfinex","ETHUSD",1719009171431,0.49047345,3530.5,3530.3,2.26609]
["bitfinex","ETHUSD",1719009172432,2.61592,3530.6,3530.4,0.0657546]
["bitfinex","ETHUSD",1719009172627,2.75644561,3530.5,3530.4,0.0657546]
["bitfinex","ETHUSD",1719009173006,2.75644561,3530.5,3530.2,2.26614]
["bitfinex","ETHUSD",1719009173382,0.49048561,3530.4,3530.3,0.06578044]
["bitfinex","ETHUSD",1719009173538,0.49048561,3530.4,3530.3,2.33187044]
["bitfinex","ETHUSD",1719009174730,0.49048561,3530.4,3530.3,0.06578044]
["bitfinex","ETHUSD",1719009175407,2.26598,3530.5,3530.3,0.06578044]
["bitfinex","ETHUSD",1719009175602,0.49049465,3530.4,3530.3,0.06578044]
["bitfinex","ETHUSD",1719009178646,0.49049815,3530.4,3530.3,0.06578044]
["bitfinex","ETHUSD",1719009178949,4.55417,3530.5,3530.3,0.06578044]
["bitfinex","ETHUSD",1719009179123,0.4905009,3530.4,3530.3,0.06578044]
["bitfinex","ETHUSD",1719009179319,0.4905009,3530.4,3530.1,2.26621]
["bitfinex","ETHUSD",1719009179521,0.4905009,3530.4,3530.0,2.26627]
["bitfinex","ETHUSD",1719009179522,0.49050127,3530.3,3530.2,2.26615]
["bitfinex","ETHUSD",1719009181043,4.55417,3530.5,3530.2,2.26615]
["bitfinex","ETHUSD",1719009181204,0.49049415,3530.3,3530.2,2.26615]
["bitfinex","ETHUSD",1719009183941,2.55054952,3530.3,3530.2,2.26615]
["bitfinex","ETHUSD",1719009184165,2.55053817,3530.3,3530.2,2.26615]
["bitfinex","ETHUSD",1719009184304,2.21753817,3530.3,3530.2,2.26615]
["bitfinex","ETHUSD",1719009185446,1.88453817,3530.3,3530.2,2.26615]
["bitfinex","ETHUSD",1719009187243,0.49049046,3530.3,3530.2,2.33197408]
["bitfinex","ETHUSD",1719009187751,0.4904869,3530.3,3530.2,2.33197408]
["bitfinex","ETHUSD",1719009188249,0.49048813,3530.3,3530.2,2.33197408]
["bitfinex","ETHUSD",1719009190348,0.49049353,3530.3,3530.2,2.33197408]
["bitfinex","ETHUSD",1719009192958,0.49049353,3530.3,3530.2,4.59813408]
["bitfinex","ETHUSD",1719009193368,0.49049353,3530.3,3530.2,2.33197408]
["bitfinex","ETHUSD",1719009193564,2.26594,3530.6,3530.2,2.33197408]
["bitfinex","ETHUSD",1719009193753,0.84047865,3530.5,3530.2,2.33197408]
["bitfinex","ETHUSD",1719009193952,0.49047865,3530.4,3530.3,2.26604]
["bitfinex","ETHUSD",1719009194340,0.49047865,3530.4,3530.3,2.33183824]
["bitfinex","ETHUSD",1719009196146,0.49047865,3530.4,3530.3,4.59792824]
["bitfinex","ETHUSD",1719009196679,7.68270825,3530.8,3530.4,2.26601]
["bitfinex","ETHUSD",1719009196887,0.35,3530.5,3530.4,2.26601]
["bitfinex","ETHUSD",1719009197056,0.84047601,3530.5,3530.4,2.26601]
["bitfinex","ETHUSD",1719009199686,0.35,3530.5,3530.4,2.26601]
["bitfinex","ETHUSD",1719009200049,0.84047432,3530.5,3530.4,2.26601]
["bitfinex","ETHUSD",1719009202281,0.84047432,3530.5,3530.4,2.33169637]
["bitfinex","ETHUSD",1719009202787,0.84047643,3530.5,3530.4,2.33169637]
["bitfinex","ETHUSD",1719009205489,2.49691203,3530.5,3530.4,2.33169637]
["bitfinex","ETHUSD",1719009205784,2.0064356,3530.5,3530.4,2.33169637]
["bitfinex","ETHUSD",1719009206084,2.49691412,3530.5,3530.4,2.33169637]
["bitfinex","ETHUSD",1719009206382,2.49691381,3530.5,3530.4,2.33169637]
["bitfinex","ETHUSD",1719009207000,2.49691027,3530.5,3530.4,2.33169637]
["bitfinex","ETHUSD",1719009208189,2.49690738,3530.5,3530.4,2.33169637]
["bitfinex","ETHUSD",1719009209054,2.49691105,3530.5,3530.4,2.33169637]
["bitfinex","ETHUSD",1719009212187,2.49689523,3530.5,3530.4,2.33169637]
["bitfinex","ETHUSD",1719009212378,2.98736956,3530.5,3530.4,2.33169637]
["bitfinex","ETHUSD",1719009213590,2.98736956,3530.5,3530.4,0.06568637]
["bitfinex","ETHUSD",1719009215264,2.49694552,3530.5,3530.4,0.06568637]
["bitfinex","ETHUSD",1719009215681,2.00645875,3530.5,3530.4,0.06568637]
["bitfinex","ETHUSD",1719009216010,2.4969451,3530.5,3530.4,0.06568637]
["bitfinex","ETHUSD",1719009216297,2.49694942,3530.5,3530.4,0.06568637]
["bitfinex","ETHUSD",1719009218305,2.49695914,3530.5,3530.4,0.06568637]
["bitfinex","ETHUSD",1719009221309,0.35,3530.5,3530.4,0.06568637]
["bitfinex","ETHUSD",1719009221478,2.49697157,3530.5,3530.4,0.06568637]
["bitfinex","ETHUSD",1719009222679,2.49697157,3530.5,3530.2,2.26614]
["bitfinex","ETHUSD",1719009222985,2.14697157,3530.4,3530.3,0.06353724]
["bitfinex","ETHUSD",1719009223187,9.94338155,3530.4,3530.3,0.06353724]
["bitfinex","ETHUSD",1719009223422,15.6585098,3530.4,3530.3,0.06353724]
["bitfinex","ETHUSD",1719009223588,2.26625,3530.1,3529.7,2.26642]
["bitfinex","ETHUSD",1719009223778,2.14697157,3530.0,3529.7,2.26642]
["bitfinex","ETHUSD",1719009224013,2.26625,3530.1,3529.8,0.06368425]
["bitfinex","ETHUSD",1719009224296,2.26625,3530.1,3529.7,4.53284]
["bitfinex","ETHUSD",1719009224297,2.14722766,3530.0,3529.7,2.26642]
["bitfinex","ETHUSD",1719009224503,2.26625,3530.1,3529.8,0.06368425]
["bitfinex","ETHUSD",1719009224704,2.14715894,3530.0,3529.7,2.26642]
["bitfinex","ETHUSD",1719009224877,2.26625,3530.1,3529.8,2.33009425]
["bitfinex","ETHUSD",1719009225078,2.14720888,3530.0,3529.8,2.33009425]
["bitfinex","ETHUSD",1719009225387,2.14720888,3529.9,3529.8,2.33009425]
["bitfinex","ETHUSD",1719009225712,2.14723594,3529.9,3529.8,0.06368425]
["bitfinex","ETHUSD",1719009225863,2.14723594,3529.9,3529.7,2.26646]
["bitfinex","ETHUSD",1719009226065,2.14723594,3529.8,3529.7,2.26646]
["bitfinex","ETHUSD",1719009227604,2.14722752,3529.8,3529.7,2.26646]
["bitfinex","ETHUSD",1719009230713,2.26617,3530.2,3529.8,2.2664]
["bitfinex","ETHUSD",1719009231000,2.14717494,3530.1,3529.8,2.2664]
["bitfinex","ETHUSD",1719009231206,2.14717494,3530.0,3529.8,2.2664]
["bitfinex","ETHUSD",1719009231401,2.14717494,3529.9,3529.8,2.2664]
["bitfinex","ETHUSD",1719009232427,2.14717494,3529.9,3529.8,2.32975184]
["bitfinex","ETHUSD",1719009233831,2.26617,3530.2,3529.8,2.32975184]
["bitfinex","ETHUSD",1719009234029,2.14718073,3530.1,3529.8,2.32975184]
["bitfinex","ETHUSD",1719009234194,2.26617,3530.2,3529.8,2.32975184]
["bitfinex","ETHUSD",1719009234396,2.14710858,3530.1,3529.8,2.32975184]
["bitfinex","ETHUSD",1719009234703,0.49052575,3530.0,3529.8,2.32975184]
["bitfinex","ETHUSD",1719009234904,2.14710345,3529.9,3529.8,2.32975184]
["bitfinex","ETHUSD",1719009236905,4.67674,3530.4,3530.0,2.26628]
["bitfinex","ETHUSD",1719009237107,0.35,3530.2,3530.1,0.06327431]
["bitfinex","ETHUSD",1719009237318,4.76321711,3530.2,3530.1,0.06327431]
["bitfinex","ETHUSD",1719009237524,4.76321711,3530.2,3529.9,2.26635]
["bitfinex","ETHUSD",1719009237724,2.14705711,3530.1,3530.0,0.06330015]
["bitfinex","ETHUSD",1719009240016,2.14703868,3530.1,3530.0,0.06330015]
["bitfinex","ETHUSD",1719009242124,4.44933868,3530.1,3529.8,2.26638]
["bitfinex","ETHUSD",1719009242326,2.6523,3530.1,3529.9,0.06343276]
["bitfinex","ETHUSD",1719009242527,4.41350649,3530.0,3529.9,0.06343276]
["bitfinex","ETHUSD",1719009242712,3.92297331,3530.0,3529.6,2.26654]
["bitfinex","ETHUSD",1719009242927,1.65669331,3529.9,3529.7,0.06348446]
["bitfinex","ETHUSD",1719009243144,0.49056082,3529.8,3529.7,0.06348446]
["bitfinex","ETHUSD",1719009243308,2.147257,3529.8,3529.7,0.06348446]
["bitfinex","ETHUSD",1719009244150,9.8805827,3529.8,3529.7,0.06348446]
["bitfinex","ETHUSD",1719009244443,9.8805827,3529.8,3529.3,4.53344]
["bitfinex","ETHUSD",1719009244444,7.06600518,3529.8,3529.3,4.53344]
["bitfinex","ETHUSD",1719009244607,4.91871,3529.8,3529.7,0.06351709]
["bitfinex","ETHUSD",1719009244810,7.87184141,3529.8,3529.3,2.26672]
["bitfinex","ETHUSD",1719009245011,4.91871,3529.8,3529.7,0.06351709]
["bitfinex","ETHUSD",1719009245362,4.91871,3529.8,3529.3,2.26672]
["bitfinex","ETHUSD",1719009245363,2.26648,3529.7,3529.3,2.26672]
["bitfinex","ETHUSD",1719009245647,2.14746097,3529.6,3529.3,2.26672]
["bitfinex","ETHUSD",1719009245847,2.26648,3529.7,3529.3,2.26672]
["bitfinex","ETHUSD",1719009245848,2.14746097,3529.5,3529.3,2.26672]
["bitfinex","ETHUSD",1719009246010,2.14746097,3529.4,3529.3,2.26672]
["bitfinex","ETHUSD",1719009246846,2.14746097,3529.4,3529.2,2.26678]
["bitfinex","ETHUSD",1719009247058,2.14746097,3529.3,3529.2,2.26678]
["bitfinex","ETHUSD",1719009247348,2.14746097,3529.3,3529.2,2.33042635]
["bitfinex","ETHUSD",1719009248550,2.26661,3529.5,3529.2,2.33042635]
["bitfinex","ETHUSD",1719009248746,0.4906187,3529.3,3529.2,2.33042635]
["bitfinex","ETHUSD",1719009249043,2.14749433,3529.3,3529.2,2.33042635]
["bitfinex","ETHUSD",1719009249544,2.14749433,3529.3,3529.2,0.06364635]
["bitfinex","ETHUSD",1719009250224,2.14749433,3529.3,3529.1,2.26686]
["bitfinex","ETHUSD",1719009250424,2.14749433,3529.2,3529.1,2.26686]
["bitfinex","ETHUSD",1719009251850,1.65690507,3529.2,3529.1,2.26686]
["bitfinex","ETHUSD",1719009252055,0.49062804,3529.2,3529.1,2.26686]
["bitfinex","ETHUSD",1719009252269,0.49063049,3529.2,3529.1,2.26686]
["bitfinex","ETHUSD",1719009252466,2.14754327,3529.2,3529.1,2.26686]
["bitfinex","ETHUSD",1719009252833,2.14755864,3529.2,3529.1,2.26686]
["bitfinex","ETHUSD",1719009255163,2.26663,3529.5,3529.1,2.26686]
["bitfinex","ETHUSD",1719009255368,2.14748517,3529.4,3529.1,2.26686]
["bitfinex","ETHUSD",1719009255578,2.14748517,3529.3,3529.1,2.26686]
["bitfinex","ETHUSD",1719009255866,1.65686868,3529.2,3529.1,2.26686]
["bitfinex","ETHUSD",1719009256174,2.26663,3529.5,3529.1,2.26686]
["bitfinex","ETHUSD",1719009256338,2.14745417,3529.4,3529.1,2.26686]
["bitfinex","ETHUSD",1719009256536,0.49060902,3529.3,3529.1,2.26686]
["bitfinex","ETHUSD",1719009256738,2.26663,3529.5,3529.1,2.26686]
["bitfinex","ETHUSD",1719009256941,0.49060982,3529.4,3529.1,2.26686]
["bitfinex","ETHUSD",1719009257150,0.49060982,3529.3,3529.1,2.26686]
["bitfinex","ETHUSD",1719009257354,2.26663,3529.5,3529.1,2.26686]
["bitfinex","ETHUSD",1719009257651,0.49060799,3529.4,3529.2,2.2668]
["bitfinex","ETHUSD",1719009257838,2.26663,3529.5,3529.2,2.2668]
["bitfinex","ETHUSD",1719009258168,0.49060794,3529.4,3529.2,2.2668]
["bitfinex","ETHUSD",1719009258378,2.26663,3529.5,3529.2,2.2668]
["bitfinex","ETHUSD",1719009258536,0.49060696,3529.4,3529.3,2.26673]
["bitfinex","ETHUSD",1719009258935,0.49060696,3529.4,3529.2,2.2668]
["bitfinex","ETHUSD",1719009259247,2.61657,3529.6,3529.2,2.2668]
["bitfinex","ETHUSD",1719009259448,0.49060674,3529.5,3529.2,2.2668]
["bitfinex","ETHUSD",1719009259642,0.49060674,3529.4,3529.2,2.2668]
["bitfinex","ETHUSD",1719009259848,2.26657,3529.6,3529.2,2.2668]
["bitfinex","ETHUSD",1719009260036,0.49060413,3529.5,3529.2,2.2668]
["bitfinex","ETHUSD",1719009260237,0.49060413,3529.4,3529.2,2.2668]
["bitfinex","ETHUSD",1719009260572,2.26657,3529.6,3529.2,2.2668]
["bitfinex","ETHUSD",1719009260748,0.49060408,3529.5,3529.2,2.2668]
["bitfinex","ETHUSD",1719009260947,0.49060408,3529.4,3529.2,2.2668]
["bitfinex","ETHUSD",1719009261134,2.26657,3529.6,3529.2,2.2668]
["bitfinex","ETHUSD",1719009261335,2.61657,3529.6,3529.3,2.26673]
["bitfinex","ETHUSD",1719009261549,0.49061143,3529.5,3529.3,2.26673]
["bitfinex","ETHUSD",1719009261748,2.26657,3529.6,3529.3,2.26673]
["bitfinex","ETHUSD",1719009262075,0.49060398,3529.5,3529.3,2.26673]
["bitfinex","ETHUSD",1719009262239,0.49060398,3529.4,3529.3,2.26673]
["bitfinex","ETHUSD",1719009262440,0.49060541,3529.4,3529.3,2.26673]
["bitfinex","ETHUSD",1719009264555,2.26657,3529.6,3529.3,2.26673]
["bitfinex","ETHUSD",1719009264763,0.49060534,3529.5,3529.3,2.26673]
["bitfinex","ETHUSD",1719009264939,0.49060534,3529.4,3529.3,2.26673]
["bitfinex","ETHUSD",1719009266657,0.49060534,3529.4,3529.2,2.26678]
["bitfinex","ETHUSD",1719009266866,0.49060534,3529.3,3529.2,2.26678]
["bitfinex","ETHUSD",1719009267036,0.49060534,3529.5,3529.2,2.26678]
["bitfinex","ETHUSD",1719009267655,2.26657,3529.6,3529.2,2.26678]
["bitfinex","ETHUSD",1719009267892,0.49062734,3529.5,3529.2,2.26678]
["bitfinex","ETHUSD",1719009268091,0.49062734,3529.4,3529.2,2.26678]
["bitfinex","ETHUSD",1719009268394,0.49062734,3529.3,3529.2,2.26678]
["bitfinex","ETHUSD",1719009270881,0.49062454,3529.3,3529.2,2.26678]
["bitfinex","ETHUSD",1719009271293,1.93357,3529.6,3529.2,2.26678]
["bitfinex","ETHUSD",1719009271492,0.49062434,3529.3,3529.2,2.26678]
["bitfinex","ETHUSD",1719009271793,0.49062434,3529.5,3529.2,2.26678]
["bitfinex","ETHUSD",1719009271973,1.93357,3529.6,3529.2,2.26678]
["bitfinex","ETHUSD",1719009271974,0.49062433,3529.4,3529.2,2.26678]
["bitfinex","ETHUSD",1719009272157,0.49062433,3529.3,3529.2,2.26678]
["bitfinex","ETHUSD",1719009272359,0.49062433,3529.5,3529.2,2.26678]
["bitfinex","ETHUSD",1719009272555,0.49062433,3529.4,3529.2,2.26678]
["bitfinex","ETHUSD",1719009272755,0.49062433,3529.5,3529.2,2.26678]
["bitfinex","ETHUSD",1719009273001,0.49062433,3529.4,3529.2,2.26678]
["bitfinex","ETHUSD",1719009273166,0.49062433,3529.5,3529.2,2.26678]
["bitfinex","ETHUSD",1719009273372,0.49062433,3529.4,3529.2,2.26678]
["bitfinex","ETHUSD",1719009273686,0.49062433,3529.3,3529.2,2.26678]
["bitfinex","ETHUSD",1719009274209,0.49065473,3529.3,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009274376,2.75745473,3529.2,3528.9,2.61281294]
["bitfinex","ETHUSD",1719009274570,0.49065473,3529.1,3528.9,2.61281294]
["bitfinex","ETHUSD",1719009276604,0.49065473,3529.0,3528.9,2.61281294]
["bitfinex","ETHUSD",1719009277102,0.49065473,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009277277,0.49065478,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009277459,0.49065478,3529.0,3528.9,0.40974193]
["bitfinex","ETHUSD",1719009277664,0.49065478,3529.1,3528.9,0.40974193]
["bitfinex","ETHUSD",1719009279378,2.75751478,3529.1,3528.9,0.40974193]
["bitfinex","ETHUSD",1719009279582,0.49065478,3529.0,3528.9,0.40974193]
["bitfinex","ETHUSD",1719009280197,2.26686,3529.1,3528.9,0.40974193]
["bitfinex","ETHUSD",1719009280360,0.49067269,3529.0,3528.9,0.40974193]
["bitfinex","ETHUSD",1719009280712,0.49067374,3529.0,3528.9,0.40974193]
["bitfinex","ETHUSD",1719009282098,2.75760374,3529.0,3528.9,0.40974193]
["bitfinex","ETHUSD",1719009282301,5.87061911,3529.0,3528.9,0.40974193]
["bitfinex","ETHUSD",1719009283293,5.37994537,3529.0,3528.9,0.40974193]
["bitfinex","ETHUSD",1719009283474,5.87065088,3529.0,3528.9,0.40974193]
["bitfinex","ETHUSD",1719009284170,5.37994537,3529.0,3528.9,0.40974193]
["bitfinex","ETHUSD",1719009284372,8.1375782,3529.0,3528.9,0.40974193]
["bitfinex","ETHUSD",1719009284595,8.4875782,3529.0,3528.9,0.40974193]
["bitfinex","ETHUSD",1719009285107,10.7545082,3529.0,3528.9,0.40974193]
["bitfinex","ETHUSD",1719009285616,10.7545082,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009286600,10.75456126,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009288182,13.75456126,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009288787,10.75456126,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009289586,10.26380537,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009289773,10.75457342,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009290002,13.26380537,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009290206,13.7545683,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009290577,13.75458035,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009292908,13.75458853,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009293792,14.62658853,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009295974,14.62658636,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009296379,14.6265863,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009297712,8.37464093,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009298080,9.24664093,3529.0,3528.9,0.41046021]
["bitfinex","ETHUSD",1719009299011,8.75586,3529.0,3528.9,0.41046021]
["bitfinex","ETHUSD",1719009299177,9.24659563,3529.0,3528.9,0.41046021]
["bitfinex","ETHUSD",1719009299619,9.24659717,3529.0,3528.9,0.41046021]
["bitfinex","ETHUSD",1719009300105,9.24659447,3529.0,3528.9,0.41046021]
["bitfinex","ETHUSD",1719009301611,9.24659659,3529.0,3528.9,0.41046021]
["bitfinex","ETHUSD",1719009301777,11.51352659,3529.0,3528.9,0.41046021]
["bitfinex","ETHUSD",1719009302107,9.24659659,3529.0,3528.9,0.41046021]
["bitfinex","ETHUSD",1719009303889,11.51352659,3529.0,3528.9,0.41046021]
["bitfinex","ETHUSD",1719009304220,8.75586,3529.0,3528.9,0.41046021]
["bitfinex","ETHUSD",1719009304407,11.51353559,3529.0,3528.9,0.41046021]
["bitfinex","ETHUSD",1719009304835,11.51353559,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009307133,15.39452997,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009307532,14.90378229,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009307846,15.39456218,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009310228,15.39455689,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009313325,15.39456778,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009315327,17.66149778,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009315645,20.61781038,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009316373,20.12702489,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009316529,22.26864381,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009316833,22.26864521,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009317425,22.2686319,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009317655,22.26891153,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009318447,19.31900455,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009319426,19.31898515,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009319947,19.13058819,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009320130,17.05205515,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009321368,20.00258819,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009322181,17.05205515,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009322330,14.90378229,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009322538,16.65349889,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009322871,13.17097356,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009323031,13.17097356,3529.0,3528.9,0.41063836]
["bitfinex","ETHUSD",1719009323468,12.83797356,3529.0,3528.9,0.41063836]
["bitfinex","ETHUSD",1719009323772,13.17097356,3529.0,3528.9,0.41063836]
["bitfinex","ETHUSD",1719009324677,13.17097356,3529.0,3528.9,0.34584294]
["bitfinex","ETHUSD",1719009325172,2.2793,3528.6,3527.2,2.3958]
["bitfinex","ETHUSD",1719009325343,0.872,3527.8,3527.4,2.26795]
["bitfinex","ETHUSD",1719009325528,0.872,3527.8,3527.2,2.26808]
["bitfinex","ETHUSD",1719009325529,2.14845565,3527.7,3527.5,4.66366]
["bitfinex","ETHUSD",1719009325735,2.14845565,3527.6,3527.5,4.72443562]
["bitfinex","ETHUSD",1719009325971,2.14843243,3527.6,3527.5,4.72443562]
["bitfinex","ETHUSD",1719009326655,2.26753,3528.1,3527.7,2.3958]
["bitfinex","ETHUSD",1719009326855,0.35,3527.9,3527.8,0.06079598]
["bitfinex","ETHUSD",1719009327175,2.49842128,3527.9,3527.8,0.06079598]
["bitfinex","ETHUSD",1719009327739,4.76606278,3527.9,3527.8,0.06079598]
["bitfinex","ETHUSD",1719009328072,2.49842278,3527.9,3527.8,0.06079598]
["bitfinex","ETHUSD",1719009328268,4.76605278,3527.9,3527.8,0.06079598]
["bitfinex","ETHUSD",1719009328591,0.35,3527.9,3527.8,0.06079598]
["bitfinex","ETHUSD",1719009328791,0.35,3527.9,3527.8,4.72429598]
["bitfinex","ETHUSD",1719009328996,0.4908417,3527.9,3527.8,4.72429598]
["bitfinex","ETHUSD",1719009329198,1.65746212,3528.0,3527.9,6.93105]
["bitfinex","ETHUSD",1719009329351,2.14818733,3528.0,3527.9,6.93105]
["bitfinex","ETHUSD",1719009329548,1.65740164,3528.0,3527.9,9.25952139]
["bitfinex","ETHUSD",1719009329747,2.26719,3528.6,3528.4,2.3958]
["bitfinex","ETHUSD",1719009329947,2.49804888,3528.5,3528.4,2.3958]
["bitfinex","ETHUSD",1719009331581,0.35,3528.5,3528.4,2.3958]
["bitfinex","ETHUSD",1719009331778,0.84075401,3528.5,3528.4,2.3958]
["bitfinex","ETHUSD",1719009332106,2.49805586,3528.5,3528.4,2.3958]
["bitfinex","ETHUSD",1719009332267,2.14805586,3528.5,3528.4,4.66311]
["bitfinex","ETHUSD",1719009334116,2.14805586,3528.5,3527.5,2.3958]
["bitfinex","ETHUSD",1719009334432,2.14805586,3528.5,3527.5,4.66363]
["bitfinex","ETHUSD",1719009334433,0.35,3528.1,3527.5,4.66363]
["bitfinex","ETHUSD",1719009334718,2.26738,3528.3,3527.5,4.66363]
["bitfinex","ETHUSD",1719009334719,1.65730185,3528.0,3527.9,2.26763]
["bitfinex","ETHUSD",1719009334890,2.14811163,3528.0,3527.9,2.26763]
["bitfinex","ETHUSD",1719009335093,2.26738,3528.3,3527.9,2.26763]
["bitfinex","ETHUSD",1719009335293,2.14821093,3528.2,3527.9,2.26763]
["bitfinex","ETHUSD",1719009335611,2.61738,3528.3,3527.9,2.26763]
["bitfinex","ETHUSD",1719009335612,2.14821093,3528.1,3527.9,2.26763]
["bitfinex","ETHUSD",1719009335785,2.14822414,3528.0,3527.9,2.26763]
["bitfinex","ETHUSD",1719009337316,2.14822414,3528.0,3527.9,2.37281429]
["bitfinex","ETHUSD",1719009337892,2.26732,3528.4,3528.0,2.26757]
["bitfinex","ETHUSD",1719009338121,2.14820099,3528.3,3528.0,2.26757]
["bitfinex","ETHUSD",1719009338328,2.14820099,3528.2,3528.1,0.10513002]
["bitfinex","ETHUSD",1719009338679,2.14820099,3528.2,3528.0,2.26757]
["bitfinex","ETHUSD",1719009338922,2.14820099,3528.1,3528.0,2.26757]
["bitfinex","ETHUSD",1719009340910,2.26732,3528.4,3528.0,2.26757]
["bitfinex","ETHUSD",1719009341230,2.14820555,3528.3,3528.0,2.26757]
["bitfinex","ETHUSD",1719009341425,2.14820555,3528.2,3528.0,2.26757]
["bitfinex","ETHUSD",1719009341613,2.14820555,3528.1,3528.0,2.26757]
["bitfinex","ETHUSD",1719009344046,2.26732,3528.4,3528.0,2.26757]
["bitfinex","ETHUSD",1719009344206,1.6574134,3528.3,3528.1,2.2675]
["bitfinex","ETHUSD",1719009344537,2.26732,3528.4,3528.1,2.2675]
["bitfinex","ETHUSD",1719009344831,2.14818424,3528.3,3528.1,2.2675]
["bitfinex","ETHUSD",1719009344992,2.26732,3528.4,3528.1,2.2675]
["bitfinex","ETHUSD",1719009345187,2.14819771,3528.3,3528.1,2.2675]
["bitfinex","ETHUSD",1719009345431,2.14819771,3528.2,3528.1,2.2675]
["bitfinex","ETHUSD",1719009346441,2.14819771,3528.2,3528.0,2.26755]
["bitfinex","ETHUSD",1719009346637,2.14819771,3528.1,3528.0,2.26755]
["bitfinex","ETHUSD",1719009347233,2.26725,3528.5,3528.0,2.26755]
["bitfinex","ETHUSD",1719009347433,4.41560644,3528.4,3528.0,2.26755]
["bitfinex","ETHUSD",1719009347743,2.49824644,3528.3,3528.0,2.26755]
["bitfinex","ETHUSD",1719009347944,2.14824644,3528.2,3528.0,2.26755]
["bitfinex","ETHUSD",1719009348117,2.14824644,3528.1,3528.0,2.26755]
["bitfinex","ETHUSD",1719009350382,0.49080479,3528.1,3528.0,2.26755]
["bitfinex","ETHUSD",1719009350532,0.49080479,3528.1,3527.9,2.26762]
["bitfinex","ETHUSD",1719009350730,0.49080479,3528.0,3527.9,2.26762]
["bitfinex","ETHUSD",1719009351045,2.1482666,3528.0,3527.9,2.26762]
["bitfinex","ETHUSD",1719009352364,2.1482666,3528.0,3527.9,2.37286369]
["bitfinex","ETHUSD",1719009353442,2.26738,3528.3,3527.9,2.37286369]
["bitfinex","ETHUSD",1719009353640,2.14825994,3528.2,3527.9,2.37286369]
["bitfinex","ETHUSD",1719009353967,2.26738,3528.3,3527.9,2.37286369]
["bitfinex","ETHUSD",1719009354179,2.14826175,3528.2,3527.9,2.37286369]
["bitfinex","ETHUSD",1719009354488,2.26738,3528.3,3527.9,2.37286369]
["bitfinex","ETHUSD",1719009354763,2.14825623,3528.2,3527.9,2.37286369]
["bitfinex","ETHUSD",1719009354980,2.14825623,3528.1,3527.9,2.37286369]
["bitfinex","ETHUSD",1719009355163,2.14825623,3528.0,3527.9,2.37286369]
["bitfinex","ETHUSD",1719009356547,2.26738,3528.3,3527.9,2.37286369]
["bitfinex","ETHUSD",1719009356744,2.14827462,3528.2,3527.9,2.37286369]
["bitfinex","ETHUSD",1719009357072,2.14827462,3528.1,3528.0,2.26757]
["bitfinex","ETHUSD",1719009357258,2.14827462,3528.1,3528.0,2.37278656]
["bitfinex","ETHUSD",1719009357835,2.14827462,3528.1,3528.0,4.64035656]
["bitfinex","ETHUSD",1719009358041,2.14827462,3528.1,3528.0,6.94215656]
["bitfinex","ETHUSD",1719009358452,2.14827462,3528.1,3528.0,9.20972656]
["bitfinex","ETHUSD",1719009359652,0.49080672,3528.1,3528.0,9.20972656]
["bitfinex","ETHUSD",1719009359859,2.2672,3528.6,3528.2,2.26738]
["bitfinex","ETHUSD",1719009360065,2.49806761,3528.5,3528.3,0.10515296]
["bitfinex","ETHUSD",1719009360271,0.49075676,3528.4,3528.3,2.26734]
["bitfinex","ETHUSD",1719009360483,0.49075676,3528.4,3528.3,2.37249296]
["bitfinex","ETHUSD",1719009361395,0.49075676,3528.6,3528.3,2.37249296]
["bitfinex","ETHUSD",1719009361564,0.35,3528.5,3528.3,2.37249296]
["bitfinex","ETHUSD",1719009361759,0.49075676,3528.4,3528.3,2.37249296]
["bitfinex","ETHUSD",1719009361984,0.35,3528.5,3528.3,2.37249296]
["bitfinex","ETHUSD",1719009362194,0.49075803,3528.4,3528.3,2.37249296]
["bitfinex","ETHUSD",1719009362398,2.26706,3528.8,3528.4,2.26725]
["bitfinex","ETHUSD",1719009362588,0.35,3528.5,3528.4,2.26725]
["bitfinex","ETHUSD",1719009363112,0.49074297,3528.5,3528.4,2.26725]
["bitfinex","ETHUSD",1719009365162,0.49074042,3528.5,3528.4,2.26725]
["bitfinex","ETHUSD",1719009367367,0.49074042,3528.5,3528.4,2.37237583]
["bitfinex","ETHUSD",1719009367567,0.15774042,3528.5,3528.4,2.37237583]
["bitfinex","ETHUSD",1719009368214,2.26706,3528.8,3528.5,2.26724]
["bitfinex","ETHUSD",1719009368365,0.35,3528.6,3528.5,2.26724]
["bitfinex","ETHUSD",1719009372886,2.6309,3528.6,3528.1,2.26745]
["bitfinex","ETHUSD",1719009373120,2.6309,3528.6,3528.3,2.26732]
["bitfinex","ETHUSD",1719009373121,3.734603,3528.6,3528.3,2.26732]
["bitfinex","ETHUSD",1719009375727,2.2809,3528.4,3528.1,2.26749]
["bitfinex","ETHUSD",1719009375927,2.26739,3528.3,3527.8,2.26769]
["bitfinex","ETHUSD",1719009376094,4.54839,3528.2,3527.8,2.26769]
["bitfinex","ETHUSD",1719009376425,4.89839,3528.2,3527.8,2.26769]
["bitfinex","ETHUSD",1719009376803,5.77039,3528.2,3527.8,2.26769]
["bitfinex","ETHUSD",1719009377002,4.89839,3528.2,3527.8,2.26769]
["bitfinex","ETHUSD",1719009377303,2.26751,3528.1,3527.6,2.26778]
["bitfinex","ETHUSD",1719009377735,0.49085164,3528.0,3527.6,2.26778]
["bitfinex","ETHUSD",1719009377936,0.49085164,3527.9,3527.6,2.26778]
["bitfinex","ETHUSD",1719009378239,0.49085164,3527.8,3527.6,2.26778]
["bitfinex","ETHUSD",1719009378408,2.26764,3527.9,3527.6,2.26778]
["bitfinex","ETHUSD",1719009378602,0.49085164,3527.8,3527.6,2.26778]
["bitfinex","ETHUSD",1719009378934,0.49085164,3527.7,3527.6,2.26778]
["bitfinex","ETHUSD",1719009380544,2.26764,3527.9,3527.6,2.26778]
["bitfinex","ETHUSD",1719009380693,0.4908471,3527.8,3527.6,2.26778]
["bitfinex","ETHUSD",1719009380891,0.4908471,3527.7,3527.6,2.26778]
["bitfinex","ETHUSD",1719009381227,0.49084674,3527.7,3527.6,2.26778]
["bitfinex","ETHUSD",1719009381587,0.49085412,3527.7,3527.5,2.26788]
["bitfinex","ETHUSD",1719009381793,0.49085412,3527.6,3527.5,2.26788]
["bitfinex","ETHUSD",1719009382545,0.49085412,3527.6,3527.5,2.37338673]
["bitfinex","ETHUSD",1719009382904,0.49085412,3527.6,3527.5,0.10550673]
["bitfinex","ETHUSD",1719009383729,0.49085522,3527.6,3527.5,0.10550673]
["bitfinex","ETHUSD",1719009384306,0.49085522,3527.6,3527.3,3.14001]
["bitfinex","ETHUSD",1719009384639,4.53377,3527.7,3527.4,0.10553388]
["bitfinex","ETHUSD",1719009384932,0.4908608,3527.6,3527.4,0.10553388]
["bitfinex","ETHUSD",1719009385136,4.53377,3527.7,3527.4,0.10553388]
["bitfinex","ETHUSD",1719009385320,0.49086077,3527.6,3527.4,0.10553388]
["bitfinex","ETHUSD",1719009385632,4.53377,3527.7,3527.4,0.10553388]
["bitfinex","ETHUSD",1719009385809,0.49086076,3527.6,3527.4,0.10553388]
["bitfinex","ETHUSD",1719009386005,2.26777,3527.7,3527.4,0.10553388]
["bitfinex","ETHUSD",1719009386204,0.49086078,3527.6,3527.4,0.10553388]
["bitfinex","ETHUSD",1719009386436,2.26777,3527.7,3527.4,0.10553388]
["bitfinex","ETHUSD",1719009386751,0.49085539,3527.6,3527.4,0.10553388]
["bitfinex","ETHUSD",1719009387032,2.26777,3527.7,3527.4,0.10553388]
["bitfinex","ETHUSD",1719009387231,0.49086057,3527.6,3527.4,0.10553388]
["bitfinex","ETHUSD",1719009387531,2.26777,3527.7,3527.4,0.10553388]
["bitfinex","ETHUSD",1719009387841,0.49086714,3527.6,3527.4,0.10553388]
["bitfinex","ETHUSD",1719009388135,0.49086714,3527.5,3527.4,0.10553388]
["bitfinex","ETHUSD",1719009388294,0.49086714,3527.6,3527.4,0.10553388]
["bitfinex","ETHUSD",1719009388502,6.63202488,3528.5,3527.9,2.2676]
["bitfinex","ETHUSD",1719009388707,0.4908057,3528.4,3528.3,2.26738]
["bitfinex","ETHUSD",1719009389022,0.4908057,3528.4,3528.1,0.872]
["bitfinex","ETHUSD",1719009389023,0.8408057,3528.4,3528.2,2.26743]
["bitfinex","ETHUSD",1719009389343,0.8408057,3528.4,3528.1,3.1395]
["bitfinex","ETHUSD",1719009389344,0.4908057,3528.3,3528.1,3.1395]
["bitfinex","ETHUSD",1719009389637,2.26731,3528.5,3528.1,3.1395]
["bitfinex","ETHUSD",1719009389793,0.49076718,3528.4,3528.1,3.1395]
["bitfinex","ETHUSD",1719009389996,0.84076718,3528.3,3528.1,3.1395]
["bitfinex","ETHUSD",1719009390195,0.49076923,3528.2,3528.1,3.1395]
["bitfinex","ETHUSD",1719009390932,0.35,3528.3,3528.2,2.26744]
["bitfinex","ETHUSD",1719009391238,0.84077247,3528.3,3528.2,2.26744]
["bitfinex","ETHUSD",1719009391827,0.84077247,3528.3,3528.1,3.1395]
["bitfinex","ETHUSD",1719009392027,0.49077247,3528.2,3528.1,3.1395]
["bitfinex","ETHUSD",1719009392541,0.49077247,3528.3,3528.2,2.26744]
["bitfinex","ETHUSD",1719009392744,0.49077668,3528.5,3528.3,2.26737]
["bitfinex","ETHUSD",1719009392945,0.84077801,3528.4,3528.3,2.26737]
["bitfinex","ETHUSD",1719009393653,0.84077801,3528.4,3528.2,2.26743]
["bitfinex","ETHUSD",1719009393855,0.35,3528.4,3528.3,2.26738]
["bitfinex","ETHUSD",1719009394055,2.75789786,3528.7,3528.3,2.26738]
["bitfinex","ETHUSD",1719009394212,2.26731,3528.4,3528.1,2.26749]
["bitfinex","ETHUSD",1719009394417,0.49075786,3528.3,3528.1,2.26749]
["bitfinex","ETHUSD",1719009394636,0.49075786,3528.4,3528.1,2.26749]
["bitfinex","ETHUSD",1719009394842,0.49075786,3528.3,3528.1,2.26749]
["bitfinex","ETHUSD",1719009395043,0.49075786,3528.4,3528.1,2.26749]
["bitfinex","ETHUSD",1719009395254,0.49075786,3528.4,3528.2,2.37023726]
["bitfinex","ETHUSD",1719009395959,2.61726,3528.5,3528.2,2.37023726]
["bitfinex","ETHUSD",1719009396163,0.49077579,3528.3,3528.2,2.37023726]
["bitfinex","ETHUSD",1719009398422,0.49077579,3528.3,3528.2,6.90511726]
["bitfinex","ETHUSD",1719009398667,0.49077579,3528.3,3528.2,7.77711726]
["bitfinex","ETHUSD",1719009399042,3.0,3528.8,3528.2,7.77711726]
["bitfinex","ETHUSD",1719009399043,3.0,3528.8,3528.5,2.26719]
["bitfinex","ETHUSD",1719009399389,0.35,3528.6,3528.5,2.26719]
["bitfinex","ETHUSD",1719009399553,0.84074305,3528.6,3528.5,2.26719]
["bitfinex","ETHUSD",1719009400167,0.84074303,3528.6,3528.5,2.26719]
["bitfinex","ETHUSD",1719009401279,0.84074303,3528.6,3528.4,2.2673]
["bitfinex","ETHUSD",1719009401481,0.49074303,3528.5,3528.4,2.2673]
["bitfinex","ETHUSD",1719009401688,0.49074303,3528.5,3528.4,4.53461]
["bitfinex","ETHUSD",1719009401890,0.49074303,3528.7,3528.5,2.2672]
["bitfinex","ETHUSD",1719009402189,0.35,3528.6,3528.5,2.2672]
["bitfinex","ETHUSD",1719009402341,0.84074384,3528.6,3528.5,2.2672]
["bitfinex","ETHUSD",1719009404679,0.35,3528.6,3528.5,2.2672]
["bitfinex","ETHUSD",1719009405051,0.84074208,3528.6,3528.5,2.2672]
["bitfinex","ETHUSD",1719009405245,0.35,3528.6,3528.5,2.2672]
["bitfinex","ETHUSD",1719009406179,0.84074218,3528.6,3528.5,2.2672]
["bitfinex","ETHUSD",1719009408482,0.84074227,3528.6,3528.5,2.2672]
["bitfinex","ETHUSD",1719009408896,0.84074226,3528.6,3528.5,2.2672]
["bitfinex","ETHUSD",1719009411797,0.8407433,3528.6,3528.5,2.2672]
["bitfinex","ETHUSD",1719009412486,0.8407433,3528.6,3528.5,2.3698119]
["bitfinex","ETHUSD",1719009414678,0.35,3528.6,3528.5,2.3698119]
["bitfinex","ETHUSD",1719009414874,0.84074273,3528.6,3528.5,0.1026119]
["bitfinex","ETHUSD",1719009415588,0.84074273,3528.6,3528.5,0.1025941]
["bitfinex","ETHUSD",1719009415961,0.84074273,3528.6,3528.2,2.2674]
["bitfinex","ETHUSD",1719009416163,0.49074273,3528.5,3528.3,2.26738]
["bitfinex","ETHUSD",1719009416567,0.49074273,3528.6,3528.4,2.26731]
["bitfinex","ETHUSD",1719009416775,0.49075127,3528.5,3528.4,2.26731]
["bitfinex","ETHUSD",1719009417363,0.84075127,3528.5,3528.4,2.26731]
["bitfinex","ETHUSD",1719009417798,0.35,3528.5,3528.4,2.26731]
["bitfinex","ETHUSD",1719009418000,0.84075128,3528.5,3528.4,2.26731]
["bitfinex","ETHUSD",1719009418224,0.35,3528.5,3528.4,2.26731]
["bitfinex","ETHUSD",1719009418668,0.84075127,3528.5,3528.3,2.26737]
["bitfinex","ETHUSD",1719009419013,0.49075271,3528.4,3527.9,2.26758]
["bitfinex","ETHUSD",1719009419306,0.49075271,3528.3,3528.1,2.26746]
["bitfinex","ETHUSD",1719009420202,1.65739585,3528.2,3528.1,2.26746]
["bitfinex","ETHUSD",1719009420394,2.14814856,3528.2,3528.1,2.26746]
["bitfinex","ETHUSD",1719009420713,2.26732,3528.4,3528.1,2.26746]
["bitfinex","ETHUSD",1719009420883,2.14817223,3528.3,3528.1,2.26746]
["bitfinex","ETHUSD",1719009421072,2.14817223,3528.2,3528.1,2.26746]
["bitfinex","ETHUSD",1719009421271,2.14817223,3528.2,3528.1,5.40696]
["bitfinex","ETHUSD",1719009423375,0.35,3528.6,3528.4,2.26727]
["bitfinex","ETHUSD",1719009423614,2.14803163,3528.5,3528.4,2.26727]
["bitfinex","ETHUSD",1719009426218,4.7443,3528.8,3528.4,2.26727]
["bitfinex","ETHUSD",1719009426517,0.35,3528.6,3528.4,2.26727]
["bitfinex","ETHUSD",1719009426881,2.14804453,3528.5,3528.4,2.26727]
["bitfinex","ETHUSD",1719009427313,4.7443,3528.8,3528.5,2.26724]
["bitfinex","ETHUSD",1719009427616,0.35,3528.6,3528.5,2.26724]
["bitfinex","ETHUSD",1719009427913,2.49802342,3528.6,3528.5,2.26724]
["bitfinex","ETHUSD",1719009429382,0.35,3528.6,3528.5,2.26724]
["bitfinex","ETHUSD",1719009429808,2.49802682,3528.6,3528.5,2.26724]
["bitfinex","ETHUSD",1719009430519,4.76521682,3528.6,3528.3,2.26732]
["bitfinex","ETHUSD",1719009430724,2.14802682,3528.5,3528.3,2.26732]
["bitfinex","ETHUSD",1719009431026,2.26719,3528.6,3528.3,2.26732]
["bitfinex","ETHUSD",1719009431027,2.14802682,3528.4,3528.3,2.26732]
["bitfinex","ETHUSD",1719009432527,2.14808933,3528.4,3528.3,2.26732]
["bitfinex","ETHUSD",1719009433601,2.14808933,3528.4,3528.2,2.26744]
["bitfinex","ETHUSD",1719009433933,2.14808933,3528.3,3528.2,2.26744]
["bitfinex","ETHUSD",1719009435733,2.14810485,3528.3,3528.2,2.26744]
["bitfinex","ETHUSD",1719009436092,2.1480991,3528.3,3528.2,2.26744]
["bitfinex","ETHUSD",1719009438935,2.14809799,3528.3,3528.2,2.26744]
["bitfinex","ETHUSD",1719009441909,2.14809727,3528.3,3528.2,2.26744]
["bitfinex","ETHUSD",1719009442530,2.14809727,3528.3,3528.2,2.37002935]
["bitfinex","ETHUSD",1719009445144,2.2672,3528.6,3528.3,2.26737]
["bitfinex","ETHUSD",1719009445305,2.49808889,3528.5,3528.3,2.26737]
["bitfinex","ETHUSD",1719009445506,0.35,3528.5,3528.4,0.10253509]
["bitfinex","ETHUSD",1719009445711,2.49805542,3528.5,3528.4,0.10253509]
["bitfinex","ETHUSD",1719009446043,0.84075388,3528.5,3528.4,0.10253509]
["bitfinex","ETHUSD",1719009446246,2.49806326,3528.5,3528.4,0.10253509]
["bitfinex","ETHUSD",1719009447556,4.76531326,3528.5,3528.4,0.10253509]
["bitfinex","ETHUSD",1719009447855,4.76531326,3528.5,3528.2,2.26744]
["bitfinex","ETHUSD",1719009448038,1.65730747,3528.4,3528.2,2.26744]
["bitfinex","ETHUSD",1719009448239,1.65736829,3528.3,3528.2,2.26744]
["bitfinex","ETHUSD",1719009448429,2.14814364,3528.3,3528.2,2.26744]
["bitfinex","ETHUSD",1719009449453,2.14814364,3528.3,3528.1,2.26749]
["bitfinex","ETHUSD",1719009449611,2.14814364,3528.2,3528.0,2.26755]
["bitfinex","ETHUSD",1719009449810,0.49077535,3528.1,3528.0,2.26755]
["bitfinex","ETHUSD",1719009450053,0.49077535,3528.2,3528.0,2.26755]
["bitfinex","ETHUSD",1719009450363,0.49077535,3528.2,3527.9,0.872]
["bitfinex","ETHUSD",1719009450364,2.75821535,3528.2,3527.9,2.26763]
["bitfinex","ETHUSD",1719009450650,0.49077535,3528.1,3527.7,2.26776]
["bitfinex","ETHUSD",1719009451166,3.93011324,3528.2,3527.7,2.26776]
["bitfinex","ETHUSD",1719009451312,0.49084564,3528.1,3527.7,2.26776]
["bitfinex","ETHUSD",1719009451517,0.49084564,3528.0,3527.7,2.26776]
["bitfinex","ETHUSD",1719009451737,0.49084564,3527.9,3527.7,2.26776]
["bitfinex","ETHUSD",1719009451938,0.49084564,3527.8,3527.7,2.26776]
["bitfinex","ETHUSD",1719009453015,0.49084564,3527.8,3527.7,4.53552]
["bitfinex","ETHUSD",1719009453421,0.49084564,3527.8,3527.7,2.26776]
["bitfinex","ETHUSD",1719009454229,0.49082518,3527.8,3527.7,2.26776]
["bitfinex","ETHUSD",1719009454676,2.2676,3528.0,3527.7,3.13976]
["bitfinex","ETHUSD",1719009454953,0.49084886,3527.9,3527.7,3.13976]
["bitfinex","ETHUSD",1719009455149,0.49084886,3527.8,3527.7,3.13976]
["bitfinex","ETHUSD",1719009456389,0.49084886,3527.8,3527.7,0.872]
["bitfinex","ETHUSD",1719009457480,0.49083835,3527.8,3527.7,3.24255335]
["bitfinex","ETHUSD",1719009458039,2.26732,3528.4,3527.9,2.26758]
["bitfinex","ETHUSD",1719009458336,2.26746,3528.2,3527.9,0.872]
["bitfinex","ETHUSD",1719009458556,0.49076861,3528.1,3528.0,0.10272085]
["bitfinex","ETHUSD",1719009459355,0.49076861,3528.3,3528.0,0.10272085]
["bitfinex","ETHUSD",1719009459567,0.49076861,3528.2,3528.0,0.10272085]
["bitfinex","ETHUSD",1719009459881,2.75822861,3528.2,3528.0,0.10272085]
["bitfinex","ETHUSD",1719009460058,0.49076861,3528.1,3528.0,0.10272085]
["bitfinex","ETHUSD",1719009460372,2.26746,3528.2,3528.0,0.10272085]
["bitfinex","ETHUSD",1719009460665,0.4907979,3528.1,3528.0,0.10272085]
["bitfinex","ETHUSD",1719009463056,0.4907979,3528.1,3527.8,3.1397]
["bitfinex","ETHUSD",1719009463261,0.4907979,3528.0,3527.8,3.1397]
["bitfinex","ETHUSD",1719009463441,0.49081573,3527.9,3527.8,3.1397]
["bitfinex","ETHUSD",1719009463775,2.26746,3528.2,3527.8,3.1397]
["bitfinex","ETHUSD",1719009463988,2.26746,3528.2,3527.7,2.4009]
["bitfinex","ETHUSD",1719009463989,0.49081441,3527.9,3527.7,2.4009]
["bitfinex","ETHUSD",1719009464145,0.49081441,3527.8,3527.7,0.872]
["bitfinex","ETHUSD",1719009464346,0.49082987,3527.8,3527.7,0.872]
["bitfinex","ETHUSD",1719009464772,2.61745,3528.2,3527.7,0.872]
["bitfinex","ETHUSD",1719009464971,0.49083262,3528.1,3527.7,3.13971]
["bitfinex","ETHUSD",1719009465179,0.49083262,3528.0,3527.7,3.13971]
["bitfinex","ETHUSD",1719009465400,0.49083262,3527.9,3527.7,3.13971]
["bitfinex","ETHUSD",1719009465537,0.49083262,3527.8,3527.7,3.13971]
["bitfinex","ETHUSD",1719009465742,0.49083262,3528.1,3527.7,3.13971]
["bitfinex","ETHUSD",1719009465954,0.49083262,3528.0,3527.7,3.13971]
["bitfinex","ETHUSD",1719009466201,0.49083262,3527.9,3527.7,3.13971]
["bitfinex","ETHUSD",1719009466477,0.49083262,3527.8,3527.7,2.26771]
["bitfinex","ETHUSD",1719009466684,0.49082851,3527.8,3527.7,3.13971]
["bitfinex","ETHUSD",1719009467868,0.49082851,3527.8,3527.7,2.26771]
["bitfinex","ETHUSD",1719009468063,0.49082851,3527.8,3527.7,3.13971]
["bitfinex","ETHUSD",1719009468484,0.49082851,3527.8,3527.7,2.26771]
["bitfinex","ETHUSD",1719009469337,0.49082851,3527.8,3527.5,2.26788]
["bitfinex","ETHUSD",1719009469581,0.49082851,3527.7,3527.6,3.13983]
["bitfinex","ETHUSD",1719009469881,0.49083579,3527.7,3527.6,3.13983]
["bitfinex","ETHUSD",1719009470681,0.49083579,3527.7,3527.4,2.26794]
["bitfinex","ETHUSD",1719009470880,0.49083579,3527.6,3527.3,2.26801]
["bitfinex","ETHUSD",1719009471243,0.49083579,3527.6,3527.4,0.872]
["bitfinex","ETHUSD",1719009471960,0.49083579,3527.6,3527.0,9.70821]
["bitfinex","ETHUSD",1719009472166,2.3042,3527.5,3527.0,8.312]
["bitfinex","ETHUSD",1719009472488,0.49083579,3527.4,3527.1,0.10300371]
["bitfinex","ETHUSD",1719009472690,2.3042,3527.5,3527.1,0.10300371]
["bitfinex","ETHUSD",1719009472984,0.49091445,3527.3,3527.1,0.10300371]
["bitfinex","ETHUSD",1719009473143,2.3042,3527.5,3527.1,0.10300371]
["bitfinex","ETHUSD",1719009473144,0.4909169,3527.2,3527.1,0.10300371]
["bitfinex","ETHUSD",1719009473792,0.4909164,3527.2,3527.1,0.10300371]
["bitfinex","ETHUSD",1719009474149,0.4909164,3527.2,3526.9,0.872]
["bitfinex","ETHUSD",1719009474302,2.26797,3527.4,3527.1,0.10328889]
["bitfinex","ETHUSD",1719009474453,0.49093326,3527.3,3527.0,0.10331604]
["bitfinex","ETHUSD",1719009474659,0.49093326,3527.2,3526.9,3.14027]
["bitfinex","ETHUSD",1719009474893,0.49093326,3527.1,3526.9,3.14027]
["bitfinex","ETHUSD",1719009475110,0.49093326,3527.0,3526.9,3.14027]
["bitfinex","ETHUSD",1719009475297,2.26803,3527.3,3526.9,3.14027]
["bitfinex","ETHUSD",1719009475612,0.49092456,3527.2,3526.9,3.14027]
["bitfinex","ETHUSD",1719009475895,2.61803,3527.3,3526.9,3.14027]
["bitfinex","ETHUSD",1719009475896,2.26803,3527.3,3526.9,3.14027]
["bitfinex","ETHUSD",1719009476053,0.49092182,3527.1,3526.9,3.14027]
["bitfinex","ETHUSD",1719009476252,2.26803,3527.3,3526.9,3.14027]
["bitfinex","ETHUSD",1719009476457,0.49092424,3527.2,3526.9,3.14027]
["bitfinex","ETHUSD",1719009476796,0.49092424,3527.1,3526.9,3.14027]
["bitfinex","ETHUSD",1719009477001,2.26803,3527.3,3526.9,3.14027]
["bitfinex","ETHUSD",1719009477193,0.49091903,3527.2,3526.9,3.14027]
["bitfinex","ETHUSD",1719009477363,0.49091903,3527.1,3526.9,3.14027]
["bitfinex","ETHUSD",1719009477689,2.26803,3527.3,3526.9,2.26827]
["bitfinex","ETHUSD",1719009477907,2.26803,3527.3,3526.8,2.26833]
["bitfinex","ETHUSD",1719009477908,2.75906731,3527.2,3526.8,2.26833]
["bitfinex","ETHUSD",1719009478123,0.49092731,3527.1,3526.8,2.26833]
["bitfinex","ETHUSD",1719009478475,0.49092731,3527.1,3526.9,0.872]
["bitfinex","ETHUSD",1719009478985,0.49094263,3527.0,3526.9,0.872]
["bitfinex","ETHUSD",1719009479188,2.26814,3527.2,3526.9,0.872]
["bitfinex","ETHUSD",1719009479485,0.49094009,3527.1,3526.8,3.14033]
["bitfinex","ETHUSD",1719009479701,0.49094009,3527.0,3526.8,3.14033]
["bitfinex","ETHUSD",1719009479901,0.49094009,3527.1,3526.8,3.14033]
["bitfinex","ETHUSD",1719009480099,0.49094212,3527.0,3526.8,2.26833]
["bitfinex","ETHUSD",1719009480285,2.26814,3527.2,3526.8,2.26833]
["bitfinex","ETHUSD",1719009480475,0.4909451,3527.1,3526.8,2.26833]
["bitfinex","ETHUSD",1719009480800,0.4909451,3527.0,3526.7,2.26839]
["bitfinex","ETHUSD",1719009481000,2.26816,3527.1,3526.7,2.26839]
["bitfinex","ETHUSD",1719009481211,2.26816,3527.1,3526.8,0.872]
["bitfinex","ETHUSD",1719009481428,0.4909482,3527.0,3526.8,0.872]
["bitfinex","ETHUSD",1719009481768,2.26803,3527.3,3526.8,3.14032]
["bitfinex","ETHUSD",1719009481973,0.49094811,3527.2,3526.8,3.14032]
["bitfinex","ETHUSD",1719009482220,0.49094811,3527.1,3526.8,3.14032]
["bitfinex","ETHUSD",1719009482518,2.26803,3527.3,3526.8,3.14032]
["bitfinex","ETHUSD",1719009482725,0.49094517,3527.2,3526.8,3.14032]
["bitfinex","ETHUSD",1719009482905,2.26803,3527.3,3526.8,3.14032]
["bitfinex","ETHUSD",1719009482906,0.49094517,3527.1,3526.8,3.14032]
["bitfinex","ETHUSD",1719009483070,2.26803,3527.3,3526.8,3.14032]
["bitfinex","ETHUSD",1719009483277,0.49094609,3527.2,3526.8,3.14032]
["bitfinex","ETHUSD",1719009483575,0.49094609,3527.1,3526.8,3.14032]
["bitfinex","ETHUSD",1719009483777,2.26809,3527.2,3526.8,3.14032]
["bitfinex","ETHUSD",1719009484121,0.49094406,3527.1,3526.8,3.14032]
["bitfinex","ETHUSD",1719009484306,2.26809,3527.2,3526.8,3.14032]
["bitfinex","ETHUSD",1719009484524,0.49094407,3527.1,3526.8,3.14032]
["bitfinex","ETHUSD",1719009484692,2.26809,3527.2,3526.8,3.14032]
["bitfinex","ETHUSD",1719009484892,0.49094381,3527.1,3526.8,3.14032]
["bitfinex","ETHUSD",1719009485109,2.26809,3527.2,3526.8,3.14032]
["bitfinex","ETHUSD",1719009485400,0.49094393,3527.1,3526.8,3.14032]
["bitfinex","ETHUSD",1719009485605,2.26809,3527.2,3526.8,3.14032]
["bitfinex","ETHUSD",1719009485920,0.4909433,3527.1,3526.8,3.14032]
["bitfinex","ETHUSD",1719009486081,2.26809,3527.2,3526.8,3.14032]
["bitfinex","ETHUSD",1719009486281,0.49094272,3527.1,3526.8,3.14032]
["bitfinex","ETHUSD",1719009486529,2.26809,3527.2,3526.8,3.14032]
["bitfinex","ETHUSD",1719009486722,0.49094386,3527.1,3526.9,0.10343232]
["bitfinex","ETHUSD",1719009487018,2.26809,3527.2,3526.9,0.10343232]
["bitfinex","ETHUSD",1719009487512,0.49094113,3527.1,3526.9,0.10343232]
["bitfinex","ETHUSD",1719009487703,2.26809,3527.2,3526.9,0.10343232]
["bitfinex","ETHUSD",1719009487907,0.49094357,3527.1,3526.9,0.10343232]
["bitfinex","ETHUSD",1719009488228,2.26821,3527.0,3526.9,0.10343232]
["bitfinex","ETHUSD",1719009488514,3.0350667,3527.0,3526.6,0.872]
["bitfinex","ETHUSD",1719009488823,0.49095334,3526.9,3526.6,0.872]
["bitfinex","ETHUSD",1719009489797,0.49095334,3526.9,3526.6,3.14047]
["bitfinex","ETHUSD",1719009490393,2.26821,3527.0,3526.6,3.14047]
["bitfinex","ETHUSD",1719009490615,0.49097474,3526.9,3526.6,3.14047]
["bitfinex","ETHUSD",1719009490781,1.93521,3527.0,3526.6,3.14047]
["bitfinex","ETHUSD",1719009490989,0.15797467,3526.9,3526.6,3.14047]
["bitfinex","ETHUSD",1719009491201,1.93521,3527.0,3526.6,3.14047]
["bitfinex","ETHUSD",1719009491807,2.26828,3526.9,3526.6,3.14047]
["bitfinex","ETHUSD",1719009493287,2.26828,3526.9,3526.6,0.872]
["bitfinex","ETHUSD",1719009493799,2.26823,3527.0,3526.6,3.14045]
["bitfinex","ETHUSD",1719009494140,2.26815,3527.1,3526.8,0.872]
["bitfinex","ETHUSD",1719009494634,2.61815,3527.1,3526.8,0.872]
["bitfinex","ETHUSD",1719009498766,2.61816,3527.1,3526.8,0.872]
["bitfinex","ETHUSD",1719009498950,2.61816,3527.1,3526.8,3.14033]
["bitfinex","ETHUSD",1719009499097,0.35,3527.1,3526.8,3.14033]
["bitfinex","ETHUSD",1719009500222,0.35,3527.1,3526.9,2.26827]
["bitfinex","ETHUSD",1719009501005,0.35,3527.1,3527.0,7.67663]
["bitfinex","ETHUSD",1719009501337,0.35,3527.5,3527.3,2.26798]
["bitfinex","ETHUSD",1719009501529,0.35,3527.5,3527.4,0.872]
["bitfinex","ETHUSD",1719009502304,0.35,3527.5,3527.4,0.97547783]
["bitfinex","ETHUSD",1719009502530,0.35,3527.5,3527.4,3.24342783]
["bitfinex","ETHUSD",1719009503858,2.4056,3527.9,3527.6,2.2678]
["bitfinex","ETHUSD",1719009504180,3.0,3527.9,3527.7,0.1033964]
["bitfinex","ETHUSD",1719009504321,0.35,3527.8,3527.7,0.1033964]
["bitfinex","ETHUSD",1719009506379,0.35,3527.8,3527.7,12.3955364]
["bitfinex","ETHUSD",1719009506687,2.4056,3528.8,3528.5,2.26723]
["bitfinex","ETHUSD",1719009506821,0.35,3528.6,3528.5,2.26723]
["bitfinex","ETHUSD",1719009507024,0.35,3528.6,3528.5,2.37028156]
["bitfinex","ETHUSD",1719009509862,2.0072503,3528.6,3528.5,2.37028156]
["bitfinex","ETHUSD",1719009510166,2.0072503,3528.6,3528.5,4.63753156]
["bitfinex","ETHUSD",1719009511840,2.00724785,3528.6,3528.5,4.63753156]
["bitfinex","ETHUSD",1719009514368,0.35,3528.6,3528.5,4.63753156]
["bitfinex","ETHUSD",1719009516855,0.35,3528.6,3528.5,2.37028156]
["bitfinex","ETHUSD",1719009519556,2.87,3529.1,3529.0,2.26693]
["bitfinex","ETHUSD",1719009519844,2.26659,3529.6,3529.1,2.26683]
["bitfinex","ETHUSD",1719009519845,2.26664,3529.5,3529.1,2.26683]
["bitfinex","ETHUSD",1719009520068,0.35,3529.2,3529.1,2.26683]
["bitfinex","ETHUSD",1719009525581,0.35,3529.2,3529.1,4.53369]
["bitfinex","ETHUSD",1719009526342,0.35,3529.2,3529.1,6.80055]
["bitfinex","ETHUSD",1719009526547,2.87,3529.6,3529.5,2.26661]
["bitfinex","ETHUSD",1719009526769,0.35,3529.6,3529.5,2.26661]
["bitfinex","ETHUSD",1719009532455,0.35,3529.6,3529.5,2.36863595]
["bitfinex","ETHUSD",1719009537798,0.35,3529.6,3529.5,0.10202595]
["bitfinex","ETHUSD",1719009539697,0.74119476,3529.6,3529.5,0.10202595]
["bitfinex","ETHUSD",1719009539997,0.74119476,3529.6,3529.5,2.36863595]
["bitfinex","ETHUSD",1719009546219,2.39807365,3529.6,3529.5,2.36863595]
["bitfinex","ETHUSD",1719009548094,2.39806886,3529.6,3529.5,4.63524595]
["bitfinex","ETHUSD",1719009549859,2.39806886,3529.6,3529.5,6.90185595]
["bitfinex","ETHUSD",1719009550067,0.39119476,3529.6,3529.5,6.90185595]
["bitfinex","ETHUSD",1719009552338,0.39119476,3529.6,3529.5,7.77385595]
["bitfinex","ETHUSD",1719009553526,0.39119476,3529.6,3529.5,10.19255595]
["bitfinex","ETHUSD",1719009553823,0.39119476,3529.6,3529.5,12.45916595]
["bitfinex","ETHUSD",1719009558055,0.38962153,3529.6,3529.5,12.45916595]
["bitfinex","ETHUSD",1719009563174,0.38962153,3529.6,3529.5,14.72577595]
["bitfinex","ETHUSD",1719009567282,2.45538021,3531.0,3529.5,3.24063595]
["bitfinex","ETHUSD",1719009567583,2.4686,3531.3,3531.1,2.26558]
["bitfinex","ETHUSD",1719009567750,2.4686,3531.3,3531.2,2.26551]
["bitfinex","ETHUSD",1719009567950,2.4686,3531.3,3531.2,2.36281027]
["bitfinex","ETHUSD",1719009568293,2.4686,3531.3,3531.2,4.62832027]
["bitfinex","ETHUSD",1719009569282,2.8186,3531.3,3531.2,4.62832027]
["bitfinex","ETHUSD",1719009572510,2.8186,3531.3,3531.2,2.36281027]
["bitfinex","ETHUSD",1719009574768,2.4856,3531.3,3531.2,2.36281027]
["bitfinex","ETHUSD",1719009575973,2.1526,3531.3,3531.2,2.36281027]
["bitfinex","ETHUSD",1719009577615,2.1526,3531.3,3531.2,3.23481027]
["bitfinex","ETHUSD",1719009578406,2.1526,3531.3,3531.2,2.36281027]
["bitfinex","ETHUSD",1719009580376,5.086368,3531.3,3531.2,0.09730027]
["bitfinex","ETHUSD",1719009580724,2.26557,3531.2,3530.8,3.13777]
["bitfinex","ETHUSD",1719009580878,2.26553,3531.2,3530.9,0.09708497]
["bitfinex","ETHUSD",1719009581812,2.26559,3531.1,3530.9,0.09708497]
["bitfinex","ETHUSD",1719009582683,2.61559,3531.1,3530.7,3.13782]
["bitfinex","ETHUSD",1719009582876,2.61559,3531.1,3530.8,0.09718916]
["bitfinex","ETHUSD",1719009583485,2.26566,3531.0,3530.8,0.09718916]
["bitfinex","ETHUSD",1719009583687,2.26566,3531.0,3530.8,0.96918916]
["bitfinex","ETHUSD",1719009584810,2.61566,3531.0,3530.8,0.96918916]
["bitfinex","ETHUSD",1719009585549,6.96252,3530.9,3530.8,0.09718916]
["bitfinex","ETHUSD",1719009585887,2.26588,3530.7,3530.3,3.13805]
["bitfinex","ETHUSD",1719009586192,2.26566,3531.0,3530.7,2.26583]
["bitfinex","ETHUSD",1719009586397,2.61566,3531.0,3530.8,0.872]
["bitfinex","ETHUSD",1719009586599,2.61566,3531.0,3530.8,0.96903789]
["bitfinex","ETHUSD",1719009590411,2.26571,3530.9,3530.8,0.96903789]
["bitfinex","ETHUSD",1719009591839,2.26551,3531.3,3530.8,0.96903789]
["bitfinex","ETHUSD",1719009591840,2.26547,3531.3,3531.0,2.26564]
["bitfinex","ETHUSD",1719009592055,0.35,3531.1,3531.0,0.872]
["bitfinex","ETHUSD",1719009592344,0.35,3531.1,3531.0,0.9689956]
["bitfinex","ETHUSD",1719009593148,0.35,3531.1,3531.0,3.2346356]
["bitfinex","ETHUSD",1719009593444,2.4311,3531.4,3531.1,2.26555]
["bitfinex","ETHUSD",1719009593445,2.26539,3531.4,3531.1,2.26555]
["bitfinex","ETHUSD",1719009593657,2.61546,3531.3,3531.0,3.2346256]
["bitfinex","ETHUSD",1719009593803,2.61546,3531.3,3531.2,0.09694142]
["bitfinex","ETHUSD",1719009594004,2.61546,3531.3,3531.0,3.13763]
["bitfinex","ETHUSD",1719009594238,2.61546,3531.3,3531.2,0.09694142]
["bitfinex","ETHUSD",1719009594444,2.61546,3531.3,3531.1,0.09696851]
["bitfinex","ETHUSD",1719009594661,2.61546,3531.3,3531.0,3.13763]
["bitfinex","ETHUSD",1719009595031,2.61546,3531.3,3531.1,0.09696851]
["bitfinex","ETHUSD",1719009595232,0.35,3531.3,3531.1,2.36251851]
["bitfinex","ETHUSD",1719009598881,2.2654,3531.4,3531.1,2.36251851]
["bitfinex","ETHUSD",1719009599034,2.00606012,3531.3,3531.1,2.36251851]
["bitfinex","ETHUSD",1719009599346,1.65606071,3531.2,3531.1,2.36251851]
["bitfinex","ETHUSD",1719009599543,2.2654,3531.4,3531.1,2.36251851]
["bitfinex","ETHUSD",1719009599764,2.00604262,3531.3,3531.1,2.36251851]
["bitfinex","ETHUSD",1719009600067,0.35,3531.3,3531.1,2.36251851]
["bitfinex","ETHUSD",1719009600265,1.65606301,3531.2,3531.1,2.36251851]
["bitfinex","ETHUSD",1719009600673,1.65606301,3531.3,3531.1,2.36251851]
["bitfinex","ETHUSD",1719009600834,2.00606301,3531.3,3531.1,2.36251851]
["bitfinex","ETHUSD",1719009601029,1.65606301,3531.2,3531.1,2.36251851]
["bitfinex","ETHUSD",1719009601733,1.65606301,3531.3,3531.1,2.36251851]
["bitfinex","ETHUSD",1719009602043,1.65606301,3531.2,3531.1,2.36251851]
["bitfinex","ETHUSD",1719009602238,1.65606301,3531.3,3531.1,2.36251851]
["bitfinex","ETHUSD",1719009602441,1.65606301,3531.2,3531.1,2.36251851]
["bitfinex","ETHUSD",1719009602641,1.65604917,3531.2,3531.1,2.36251851]
["bitfinex","ETHUSD",1719009602844,2.2654,3531.4,3531.1,2.36251851]
["bitfinex","ETHUSD",1719009602845,2.00604917,3531.3,3531.1,2.36251851]
["bitfinex","ETHUSD",1719009603080,1.65604342,3531.2,3531.1,2.36251851]
["bitfinex","ETHUSD",1719009603566,6.61538118,3532.0,3531.5,2.2653]
["bitfinex","ETHUSD",1719009603770,1.65594202,3531.9,3531.5,3.1373]
["bitfinex","ETHUSD",1719009603957,0.35,3531.7,3531.6,0.09683012]
["bitfinex","ETHUSD",1719009604162,2.00594202,3531.7,3531.6,0.09683012]
["bitfinex","ETHUSD",1719009604337,2.00594202,3531.7,3531.4,2.26538]
["bitfinex","ETHUSD",1719009604553,1.65594202,3531.6,3531.5,0.09685721]
["bitfinex","ETHUSD",1719009604965,1.65594202,3531.7,3531.5,0.09685721]
["bitfinex","ETHUSD",1719009605131,2.00594202,3531.7,3531.5,0.09685721]
["bitfinex","ETHUSD",1719009605331,1.65594202,3531.6,3531.5,0.09685721]
["bitfinex","ETHUSD",1719009605636,2.26518,3531.8,3531.5,0.09685721]
["bitfinex","ETHUSD",1719009605971,2.00590241,3531.7,3531.4,2.26538]
["bitfinex","ETHUSD",1719009606136,1.65590241,3531.6,3531.4,2.26538]
["bitfinex","ETHUSD",1719009606558,1.65590241,3531.5,3531.4,2.26538]
["bitfinex","ETHUSD",1719009607442,1.65590241,3531.5,3531.4,2.36226429]
["bitfinex","ETHUSD",1719009608879,2.26518,3531.8,3531.4,2.36226429]
["bitfinex","ETHUSD",1719009609177,2.00591617,3531.7,3531.4,2.36226429]
["bitfinex","ETHUSD",1719009609398,1.65591617,3531.6,3531.4,2.36226429]
["bitfinex","ETHUSD",1719009609671,1.65591617,3531.5,3531.4,2.36226429]
["bitfinex","ETHUSD",1719009610374,1.65591617,3531.6,3531.4,2.36226429]
["bitfinex","ETHUSD",1719009610531,1.65591617,3531.5,3531.4,2.36226429]
["bitfinex","ETHUSD",1719009610735,1.65591617,3531.6,3531.4,2.36226429]
["bitfinex","ETHUSD",1719009610969,1.65591617,3531.5,3531.4,2.36226429]
["bitfinex","ETHUSD",1719009611837,1.65589909,3531.5,3531.4,2.36226429]
["bitfinex","ETHUSD",1719009612033,1.65589909,3531.6,3531.4,2.36226429]
["bitfinex","ETHUSD",1719009612240,2.2652,3531.7,3531.4,2.36226429]
["bitfinex","ETHUSD",1719009612439,1.6559038,3531.6,3531.4,2.36226429]
["bitfinex","ETHUSD",1719009612876,2.2652,3531.7,3531.4,2.36226429]
["bitfinex","ETHUSD",1719009613061,1.65590099,3531.6,3531.4,2.36226429]
["bitfinex","ETHUSD",1719009614758,2.2652,3531.7,3531.4,2.36226429]
["bitfinex","ETHUSD",1719009615086,1.65590186,3531.6,3531.4,2.36226429]
["bitfinex","ETHUSD",1719009615462,1.65590186,3531.6,3531.5,2.26532]
["bitfinex","ETHUSD",1719009615785,1.65590186,3531.7,3531.5,2.36209121]
["bitfinex","ETHUSD",1719009616086,1.65590186,3531.6,3531.5,2.36209121]
["bitfinex","ETHUSD",1719009617145,1.65590186,3531.7,3531.5,2.36209121]
["bitfinex","ETHUSD",1719009617446,1.65590186,3531.6,3531.5,2.36209121]
["bitfinex","ETHUSD",1719009617782,1.65590186,3531.7,3531.5,2.36209121]
["bitfinex","ETHUSD",1719009617999,0.35,3531.7,3531.6,2.26526]
["bitfinex","ETHUSD",1719009618147,2.00588065,3531.7,3531.6,2.26526]
["bitfinex","ETHUSD",1719009618351,2.00588065,3531.7,3531.6,2.36200412]
["bitfinex","ETHUSD",1719009618557,2.00588065,3531.7,3531.6,0.09674412]
["bitfinex","ETHUSD",1719009619466,4.27107065,3531.7,3531.6,0.09674412]
["bitfinex","ETHUSD",1719009621101,4.27107542,3531.7,3531.6,0.09674412]
["bitfinex","ETHUSD",1719009621404,2.61519,3531.7,3531.6,0.09674412]
["bitfinex","ETHUSD",1719009621617,4.27107379,3531.7,3531.6,0.09674412]
["bitfinex","ETHUSD",1719009623893,2.00588379,3531.7,3531.6,0.09674412]
["bitfinex","ETHUSD",1719009624275,2.0058904,3531.7,3531.6,0.09674412]
["bitfinex","ETHUSD",1719009625509,4.2710804,3531.7,3531.6,0.09674412]
["bitfinex","ETHUSD",1719009627399,4.27107871,3531.7,3531.6,0.09674412]
["bitfinex","ETHUSD",1719009629672,4.27107871,3531.7,3531.4,2.26537]
["bitfinex","ETHUSD",1719009629871,1.65588871,3531.6,3531.4,2.26537]
["bitfinex","ETHUSD",1719009630317,2.26519,3531.7,3531.4,2.26537]
["bitfinex","ETHUSD",1719009630611,1.6558884,3531.6,3531.4,2.26537]
["bitfinex","ETHUSD",1719009630816,2.61519,3531.7,3531.4,2.26537]
["bitfinex","ETHUSD",1719009630817,1.65588831,3531.5,3531.4,2.26537]
["bitfinex","ETHUSD",1719009631487,1.65588838,3531.6,3531.4,2.26537]
["bitfinex","ETHUSD",1719009631688,1.65588838,3531.5,3531.4,2.26537]
["bitfinex","ETHUSD",1719009631910,1.65588838,3531.6,3531.4,2.26537]
["bitfinex","ETHUSD",1719009632129,1.65588838,3531.6,3531.5,2.26532]
["bitfinex","ETHUSD",1719009632324,1.65588838,3531.7,3531.5,2.26532]
["bitfinex","ETHUSD",1719009632471,1.65588838,3531.6,3531.5,2.26532]
["bitfinex","ETHUSD",1719009633275,1.65588838,3531.7,3531.5,2.26532]
["bitfinex","ETHUSD",1719009633479,1.65585287,3531.6,3531.5,2.26532]
["bitfinex","ETHUSD",1719009633699,1.65585287,3531.7,3531.5,2.26532]
["bitfinex","ETHUSD",1719009633913,1.65585287,3531.6,3531.5,2.26532]
["bitfinex","ETHUSD",1719009634580,2.00585287,3531.7,3531.5,2.26532]
["bitfinex","ETHUSD",1719009634779,1.65585287,3531.6,3531.5,2.26532]
["bitfinex","ETHUSD",1719009635311,2.00585287,3531.7,3531.5,2.26532]
["bitfinex","ETHUSD",1719009635481,1.65585287,3531.6,3531.5,2.26532]
["bitfinex","ETHUSD",1719009636032,1.65585287,3531.7,3531.5,2.26532]
["bitfinex","ETHUSD",1719009636202,2.00585287,3531.7,3531.5,2.26532]
["bitfinex","ETHUSD",1719009636540,0.35,3531.7,3531.5,2.26532]
["bitfinex","ETHUSD",1719009636822,1.65585355,3531.6,3531.5,2.26532]
["bitfinex","ETHUSD",1719009637323,1.65585355,3531.7,3531.5,2.26532]
["bitfinex","ETHUSD",1719009637488,2.00585355,3531.7,3531.5,2.39229138]
["bitfinex","ETHUSD",1719009637697,1.65585355,3531.6,3531.5,2.39229138]
["bitfinex","ETHUSD",1719009638425,1.65585355,3531.7,3531.5,2.39229138]
["bitfinex","ETHUSD",1719009638591,2.00585355,3531.7,3531.5,2.39229138]
["bitfinex","ETHUSD",1719009638787,1.32285355,3531.6,3531.5,2.39229138]
["bitfinex","ETHUSD",1719009639317,2.26514,3531.8,3531.5,2.39229138]
["bitfinex","ETHUSD",1719009639541,0.35,3531.7,3531.5,2.39229138]
["bitfinex","ETHUSD",1719009639709,2.6152,3531.7,3531.5,0.12697138]
["bitfinex","ETHUSD",1719009644671,2.6152,3531.7,3531.5,2.39229138]
["bitfinex","ETHUSD",1719009645424,2.6152,3531.7,3531.5,0.12697138]
["bitfinex","ETHUSD",1719009646024,5.07657921,3531.7,3531.5,0.12697138]
["bitfinex","ETHUSD",1719009647041,2.6152,3531.7,3531.5,0.12697138]
["bitfinex","ETHUSD",1719009647244,5.07657921,3531.7,3531.5,0.12697138]
["bitfinex","ETHUSD",1719009647443,2.6152,3531.7,3531.5,0.12697138]
["bitfinex","ETHUSD",1719009647646,5.0769772,3531.7,3531.5,0.12697138]
["bitfinex","ETHUSD",1719009648958,2.6152,3531.7,3531.5,0.12697138]
["bitfinex","ETHUSD",1719009649161,2.46220819,3531.6,3531.5,0.12697138]
["bitfinex","ETHUSD",1719009649534,2.46297958,3531.6,3531.5,0.12697138]
["bitfinex","ETHUSD",1719009650045,2.46296562,3531.6,3531.5,0.12697138]
["bitfinex","ETHUSD",1719009651537,6.99348562,3531.6,3531.5,0.12697138]
["bitfinex","ETHUSD",1719009651776,5.75144087,3531.6,3531.5,0.12697138]
["bitfinex","ETHUSD",1719009651948,5.75144087,3531.6,3531.1,2.26553]
["bitfinex","ETHUSD",1719009651949,2.26535,3531.5,3531.1,2.26553]
["bitfinex","ETHUSD",1719009652278,2.4631446,3531.4,3531.1,2.26553]
["bitfinex","ETHUSD",1719009652453,2.4631446,3531.4,3531.2,0.12708784]
["bitfinex","ETHUSD",1719009653571,4.7284946,3531.5,3531.2,0.12708784]
["bitfinex","ETHUSD",1719009655089,2.4631446,3531.4,3531.2,0.12708784]
["bitfinex","ETHUSD",1719009655249,2.46209808,3531.4,3531.2,0.12708784]
["bitfinex","ETHUSD",1719009655448,4.72744808,3531.5,3531.2,0.12708784]
["bitfinex","ETHUSD",1719009657988,2.2654,3531.4,3531.2,0.12708784]
["bitfinex","ETHUSD",1719009658286,2.2654,3531.4,3531.0,2.26564]
["bitfinex","ETHUSD",1719009658455,2.2654,3531.4,3531.3,0.12705989]
["bitfinex","ETHUSD",1719009658782,2.2654,3531.4,3531.0,2.26564]
["bitfinex","ETHUSD",1719009659379,2.2654,3531.4,3531.1,0.12711579]
["bitfinex","ETHUSD",1719009659780,4.75751,3531.2,3531.1,0.12711579]
["bitfinex","ETHUSD",1719009659978,12.58906304,3531.2,3531.1,0.12711579]
["bitfinex","ETHUSD",1719009660160,5.79253304,3531.2,3530.2,2.26614]
["bitfinex","ETHUSD",1719009660485,5.79253304,3531.2,3530.3,2.385185]
["bitfinex","ETHUSD",1719009660486,2.26584,3530.7,3530.3,2.385185]
["bitfinex","ETHUSD",1719009661054,0.49044639,3530.6,3530.3,2.385185]
["bitfinex","ETHUSD",1719009661273,0.49044639,3530.5,3530.3,2.385185]
["bitfinex","ETHUSD",1719009661472,0.49044639,3530.6,3530.3,2.385185]
["bitfinex","ETHUSD",1719009661647,0.49044639,3530.5,3530.3,2.385185]
["bitfinex","ETHUSD",1719009661982,0.49044639,3530.4,3530.3,2.385185]
["bitfinex","ETHUSD",1719009662141,2.75635639,3530.6,3530.3,0.119095]
["bitfinex","ETHUSD",1719009662348,0.49044639,3530.5,3530.3,0.119095]
["bitfinex","ETHUSD",1719009662543,2.75640639,3530.5,3530.1,4.73021]
["bitfinex","ETHUSD",1719009662785,2.75640639,3530.5,3530.4,0.11906704]
["bitfinex","ETHUSD",1719009662786,2.26596,3530.5,3530.4,0.11906704]
["bitfinex","ETHUSD",1719009663083,2.75642359,3530.5,3530.4,0.11906704]
["bitfinex","ETHUSD",1719009663272,2.75642359,3530.5,3530.1,4.73021]
["bitfinex","ETHUSD",1719009663472,0.49046359,3530.4,3530.2,2.26614]
["bitfinex","ETHUSD",1719009663687,2.26591,3530.6,3530.1,4.73022]
["bitfinex","ETHUSD",1719009663988,0.49046231,3530.5,3530.2,2.26615]
["bitfinex","ETHUSD",1719009664197,0.49046231,3530.4,3530.2,2.26615]
["bitfinex","ETHUSD",1719009664352,2.26591,3530.6,3530.2,2.26615]
["bitfinex","ETHUSD",1719009664548,0.49046249,3530.5,3530.2,2.26615]
["bitfinex","ETHUSD",1719009664749,0.49046249,3530.4,3530.2,2.26615]
["bitfinex","ETHUSD",1719009664961,0.49046249,3530.5,3530.2,2.26615]
["bitfinex","ETHUSD",1719009666689,2.26591,3530.6,3530.2,2.26615]
["bitfinex","ETHUSD",1719009666870,0.49046546,3530.5,3530.2,2.26615]
["bitfinex","ETHUSD",1719009667047,2.26591,3530.6,3530.2,2.26615]
["bitfinex","ETHUSD",1719009667252,0.49046545,3530.5,3530.2,2.26615]
["bitfinex","ETHUSD",1719009667453,2.26591,3530.6,3530.3,0.1192848]
["bitfinex","ETHUSD",1719009667756,0.49046346,3530.5,3530.3,0.1192848]
["bitfinex","ETHUSD",1719009667987,2.26591,3530.6,3530.3,0.1192848]
["bitfinex","ETHUSD",1719009668194,0.49046704,3530.5,3530.3,0.1192848]
["bitfinex","ETHUSD",1719009668348,2.26591,3530.6,3530.3,0.1192848]
["bitfinex","ETHUSD",1719009670117,6.79809,3530.4,3530.3,0.1192848]
["bitfinex","ETHUSD",1719009670400,2.26612,3530.3,3529.8,2.26636]
["bitfinex","ETHUSD",1719009670563,2.75667144,3530.2,3529.8,2.26636]
["bitfinex","ETHUSD",1719009670771,2.26616,3530.2,3529.9,0.11956571]
["bitfinex","ETHUSD",1719009673972,2.2661,3530.3,3529.9,2.38590571]
["bitfinex","ETHUSD",1719009674712,2.26618,3530.2,3529.9,2.38590571]
["bitfinex","ETHUSD",1719009677521,2.2661,3530.3,3530.0,2.26627]
["bitfinex","ETHUSD",1719009677683,2.2661,3530.3,3530.0,0.11970684]
["bitfinex","ETHUSD",1719009680707,2.2661,3530.3,3529.9,2.26634]
["bitfinex","ETHUSD",1719009680910,2.2661,3530.3,3530.1,0.11967888]
["bitfinex","ETHUSD",1719009681138,2.2661,3530.3,3529.9,2.26634]
["bitfinex","ETHUSD",1719009681309,2.2661,3530.3,3530.2,0.11965092]
["bitfinex","ETHUSD",1719009681528,2.75661077,3530.3,3529.9,2.26634]
["bitfinex","ETHUSD",1719009681746,2.2661,3530.3,3530.2,0.11965092]
["bitfinex","ETHUSD",1719009681947,2.75661544,3530.3,3529.9,2.26634]
["bitfinex","ETHUSD",1719009682174,2.2661,3530.3,3530.2,0.11965092]
["bitfinex","ETHUSD",1719009682317,0.49051564,3530.2,3529.9,2.26634]
["bitfinex","ETHUSD",1719009682515,2.2661,3530.3,3530.2,0.11965092]
["bitfinex","ETHUSD",1719009682817,2.75661555,3530.3,3530.2,0.11965092]
["bitfinex","ETHUSD",1719009683018,2.75661555,3530.3,3529.9,2.26634]
["bitfinex","ETHUSD",1719009683331,0.49051555,3530.2,3530.0,0.11970684]
["bitfinex","ETHUSD",1719009683517,2.2661,3530.3,3530.0,0.11970684]
["bitfinex","ETHUSD",1719009683858,0.49050625,3530.2,3530.0,0.11970684]
["bitfinex","ETHUSD",1719009684155,2.2661,3530.3,3530.0,0.11970684]
["bitfinex","ETHUSD",1719009684355,0.4905056,3530.2,3530.0,0.11970684]
["bitfinex","ETHUSD",1719009684518,2.2661,3530.3,3530.0,0.11970684]
["bitfinex","ETHUSD",1719009684714,0.49050674,3530.2,3530.0,0.11970684]
["bitfinex","ETHUSD",1719009685012,2.2661,3530.3,3530.0,0.11970684]
["bitfinex","ETHUSD",1719009685418,0.4905071,3530.2,3530.0,0.11970684]
["bitfinex","ETHUSD",1719009685716,2.2658,3530.8,3530.0,0.11970684]
["bitfinex","ETHUSD",1719009685717,2.2658,3530.8,3530.1,2.4157]
["bitfinex","ETHUSD",1719009686017,3.10636532,3530.7,3530.2,2.2661]
["bitfinex","ETHUSD",1719009686329,0.49047532,3530.6,3530.3,0.11962296]
["bitfinex","ETHUSD",1719009686656,0.49047532,3530.5,3530.3,0.11962296]
["bitfinex","ETHUSD",1719009686814,2.26589,3530.7,3530.3,0.11962296]
["bitfinex","ETHUSD",1719009687019,0.49043067,3530.6,3530.3,0.11962296]
["bitfinex","ETHUSD",1719009687352,0.49043067,3530.5,3530.3,2.38566296]
["bitfinex","ETHUSD",1719009687516,0.49043067,3530.6,3530.4,2.26603]
["bitfinex","ETHUSD",1719009687726,3.49043067,3530.9,3530.5,2.4157]
["bitfinex","ETHUSD",1719009687920,0.49042305,3530.8,3530.6,2.2659]
["bitfinex","ETHUSD",1719009688223,0.49042305,3530.7,3530.6,2.38541532]
["bitfinex","ETHUSD",1719009688418,0.49042246,3530.7,3530.6,2.38541532]
["bitfinex","ETHUSD",1719009691420,0.49042207,3530.7,3530.6,2.38541532]
["bitfinex","ETHUSD",1719009693775,0.49042207,3530.7,3530.6,4.65131532]
["bitfinex","ETHUSD",1719009693979,2.26556,3531.2,3530.6,2.38541532]
["bitfinex","ETHUSD",1719009694144,0.35,3530.9,3530.8,2.26573]
["bitfinex","ETHUSD",1719009694332,0.84037387,3530.9,3530.8,2.26573]
["bitfinex","ETHUSD",1719009694537,2.26556,3531.2,3530.8,2.26573]
["bitfinex","ETHUSD",1719009694538,2.26556,3531.2,3530.8,4.80082711]
["bitfinex","ETHUSD",1719009694739,0.84036489,3531.1,3530.8,4.80082711]
["bitfinex","ETHUSD",1719009694959,0.35,3531.1,3530.8,4.80082711]
["bitfinex","ETHUSD",1719009695176,0.49036659,3531.0,3530.8,4.80082711]
["bitfinex","ETHUSD",1719009695496,0.49037417,3530.9,3530.8,4.80082711]
["bitfinex","ETHUSD",1719009695676,0.35,3531.1,3530.9,2.2657]
["bitfinex","ETHUSD",1719009695866,0.49037402,3531.0,3530.9,2.2657]
["bitfinex","ETHUSD",1719009696255,0.49037402,3531.0,3530.8,2.26577]
["bitfinex","ETHUSD",1719009696455,0.49037402,3530.9,3530.8,2.26577]
["bitfinex","ETHUSD",1719009696753,2.26552,3531.2,3530.8,2.26577]
["bitfinex","ETHUSD",1719009696754,0.84037402,3531.1,3530.8,2.26577]
["bitfinex","ETHUSD",1719009696967,0.49037402,3531.0,3530.8,2.26577]
["bitfinex","ETHUSD",1719009697387,0.49037402,3531.0,3530.9,0.11936916]
["bitfinex","ETHUSD",1719009697695,2.26533,3531.5,3531.1,2.26555]
["bitfinex","ETHUSD",1719009697900,0.35,3531.3,3531.1,2.26555]
["bitfinex","ETHUSD",1719009698053,2.75575159,3531.4,3531.2,0.11928532]
["bitfinex","ETHUSD",1719009698257,0.49035626,3531.3,3530.9,2.2657]
["bitfinex","ETHUSD",1719009698472,0.49035626,3531.2,3531.0,2.26564]
["bitfinex","ETHUSD",1719009698666,0.49035626,3531.3,3531.0,2.26564]
["bitfinex","ETHUSD",1719009698956,2.26533,3531.5,3531.2,2.26551]
["bitfinex","ETHUSD",1719009699157,0.8403571,3531.4,3531.2,2.26551]
["bitfinex","ETHUSD",1719009699369,0.4903571,3531.3,3531.2,2.26551]
["bitfinex","ETHUSD",1719009700598,0.4903571,3531.3,3531.2,4.53102]
["bitfinex","ETHUSD",1719009700807,3.0,3531.6,3531.3,2.26542]
["bitfinex","ETHUSD",1719009700977,0.49034473,3531.5,3531.3,2.26542]
["bitfinex","ETHUSD",1719009701307,0.49034473,3531.4,3531.3,2.26542]
["bitfinex","ETHUSD",1719009704115,2.2657,3531.0,3530.6,2.2659]
["bitfinex","ETHUSD",1719009704328,0.35,3531.0,3530.6,2.26584]
["bitfinex","ETHUSD",1719009704492,0.49040326,3530.9,3530.6,2.26584]
["bitfinex","ETHUSD",1719009704814,4.67142,3531.2,3530.6,2.26584]
["bitfinex","ETHUSD",1719009705024,3.10600179,3531.1,3530.6,2.26589]
["bitfinex","ETHUSD",1719009705227,0.49041179,3531.0,3530.6,2.26589]
["bitfinex","ETHUSD",1719009705380,0.49041179,3530.9,3530.6,2.26589]
["bitfinex","ETHUSD",1719009705581,0.49041497,3530.8,3530.6,2.26589]
["bitfinex","ETHUSD",1719009705813,2.26559,3531.1,3530.6,2.26589]
["bitfinex","ETHUSD",1719009706014,2.75607976,3531.0,3530.7,2.26583]
["bitfinex","ETHUSD",1719009706312,0.49040976,3530.9,3530.7,2.26583]
["bitfinex","ETHUSD",1719009706996,2.26567,3531.0,3530.7,2.26583]
["bitfinex","ETHUSD",1719009707190,0.49041684,3530.8,3530.7,2.26583]
["bitfinex","ETHUSD",1719009707803,0.49041337,3530.8,3530.7,2.26583]
["bitfinex","ETHUSD",1719009710130,0.49041337,3530.8,3530.6,2.2659]
["bitfinex","ETHUSD",1719009710422,2.26567,3531.0,3530.6,2.2659]
["bitfinex","ETHUSD",1719009710590,0.49041674,3530.7,3530.6,2.2659]
["bitfinex","ETHUSD",1719009711426,2.26567,3531.0,3530.7,2.26583]
["bitfinex","ETHUSD",1719009711590,0.49041843,3530.9,3530.7,2.26583]
["bitfinex","ETHUSD",1719009711925,0.49041843,3530.8,3530.7,2.26583]
["bitfinex","ETHUSD",1719009712338,0.49041843,3530.8,3530.7,2.38173903]
["bitfinex","ETHUSD",1719009713485,0.49042318,3530.8,3530.7,2.38173903]
["bitfinex","ETHUSD",1719009714003,0.49042058,3530.8,3530.7,2.38173903]
["bitfinex","ETHUSD",1719009714320,0.15742058,3530.8,3530.7,2.38173903]
["bitfinex","ETHUSD",1719009714525,2.26566,3531.0,3530.7,2.38173903]
["bitfinex","ETHUSD",1719009714727,2.61566,3531.0,3530.7,2.38173903]
["bitfinex","ETHUSD",1719009717315,0.35,3531.0,3530.7,0.11590903]
["bitfinex","ETHUSD",1719009717541,2.26572,3530.9,3530.6,2.26588]
["bitfinex","ETHUSD",1719009717749,2.26572,3530.9,3530.8,0.11588107]
["bitfinex","ETHUSD",1719009717954,2.26572,3530.9,3530.6,2.26588]
["bitfinex","ETHUSD",1719009718164,2.26572,3530.9,3530.8,0.11588107]
["bitfinex","ETHUSD",1719009718369,4.67148,3531.1,3529.6,2.4708]
["bitfinex","ETHUSD",1719009718370,2.26627,3530.1,3529.6,2.4708]
["bitfinex","ETHUSD",1719009718576,2.26577,3530.8,3529.6,4.73729]
["bitfinex","ETHUSD",1719009718577,2.26629,3530.0,3529.6,4.73729]
["bitfinex","ETHUSD",1719009718871,2.26629,3530.0,3528.9,3.0]
["bitfinex","ETHUSD",1719009718872,2.26629,3530.0,3529.7,0.11619457]
["bitfinex","ETHUSD",1719009719057,2.26635,3529.9,3529.4,2.26667]
["bitfinex","ETHUSD",1719009719375,2.26636,3529.9,3529.5,0.11245783]
["bitfinex","ETHUSD",1719009719587,2.26643,3529.8,3529.5,0.11245783]
["bitfinex","ETHUSD",1719009720433,2.26648,3529.7,3529.5,0.11245783]
["bitfinex","ETHUSD",1719009722866,2.26654,3529.6,3529.3,2.26672]
["bitfinex","ETHUSD",1719009723038,2.26636,3529.9,3529.1,4.64946]
["bitfinex","ETHUSD",1719009723039,2.26661,3529.5,3529.4,0.10192151]
["bitfinex","ETHUSD",1719009723354,2.26655,3529.6,3529.2,2.26678]
["bitfinex","ETHUSD",1719009723560,2.26655,3529.6,3529.4,0.10192151]
["bitfinex","ETHUSD",1719009723740,2.26655,3529.6,3529.2,2.26678]
["bitfinex","ETHUSD",1719009723940,2.26655,3529.6,3529.5,0.10189354]
["bitfinex","ETHUSD",1719009724176,2.26655,3529.6,3529.2,2.26678]
["bitfinex","ETHUSD",1719009724379,2.26655,3529.6,3529.5,0.10189354]
["bitfinex","ETHUSD",1719009724879,2.26655,3529.6,3529.2,2.26678]
["bitfinex","ETHUSD",1719009725110,2.26655,3529.6,3529.5,0.10189354]
["bitfinex","ETHUSD",1719009725263,2.26655,3529.6,3529.2,2.26678]
["bitfinex","ETHUSD",1719009725466,2.26655,3529.6,3529.3,0.10194949]
["bitfinex","ETHUSD",1719009725664,2.26655,3529.6,3528.8,4.6496]
["bitfinex","ETHUSD",1719009725665,2.26658,3529.6,3528.8,4.6496]
["bitfinex","ETHUSD",1719009725864,2.26673,3529.4,3529.0,2.26692]
["bitfinex","ETHUSD",1719009726196,2.26673,3529.4,3529.1,0.10200544]
["bitfinex","ETHUSD",1719009727498,2.26673,3529.3,3529.1,0.10200544]
["bitfinex","ETHUSD",1719009727696,2.26673,3529.3,3528.9,2.26699]
["bitfinex","ETHUSD",1719009727907,2.26673,3529.3,3529.2,0.10197746]
["bitfinex","ETHUSD",1719009728074,2.26673,3529.3,3528.9,2.26699]
["bitfinex","ETHUSD",1719009728262,2.26673,3529.3,3529.0,0.10203342]
["bitfinex","ETHUSD",1719009728989,2.26669,3529.4,3529.0,2.36895342]
["bitfinex","ETHUSD",1719009731611,2.2627,3529.0,3527.8,0.637511]
["bitfinex","ETHUSD",1719009731843,1.65625,3529.4,3527.8,0.637511]
["bitfinex","ETHUSD",1719009731844,6.79796,3527.9,3527.8,0.637511]
["bitfinex","ETHUSD",1719009732104,10.83422906,3527.9,3527.8,0.637511]
["bitfinex","ETHUSD",1719009732305,16.10185906,3527.9,3527.8,0.637511]
["bitfinex","ETHUSD",1719009732510,16.10185906,3527.9,3527.8,0.34992289]
["bitfinex","ETHUSD",1719009733074,16.45185906,3527.9,3527.8,0.34992289]
["bitfinex","ETHUSD",1719009733311,18.34734007,3527.9,3527.8,0.34992289]
["bitfinex","ETHUSD",1719009733803,11.54445007,3527.9,3526.4,2.26858]
["bitfinex","ETHUSD",1719009734012,2.26834,3526.8,3526.4,2.26858]
["bitfinex","ETHUSD",1719009734803,2.26834,3526.8,3526.2,2.26873]
["bitfinex","ETHUSD",1719009734975,2.26834,3526.8,3526.3,2.26865]
["bitfinex","ETHUSD",1719009735386,2.2684,3526.7,3526.3,2.26865]
["bitfinex","ETHUSD",1719009735776,2.26834,3526.8,3526.4,2.26858]
["bitfinex","ETHUSD",1719009736122,2.26826,3527.0,3526.2,5.26873]
["bitfinex","ETHUSD",1719009736297,2.26834,3526.8,3526.3,2.2686]
["bitfinex","ETHUSD",1719009736496,2.26837,3526.8,3526.3,2.2686]
["bitfinex","ETHUSD",1719009736675,2.26841,3526.7,3526.2,3.0]
["bitfinex","ETHUSD",1719009737014,2.26841,3526.7,3526.3,2.26865]
["bitfinex","ETHUSD",1719009738103,2.26841,3526.7,3526.4,2.2686]
["bitfinex","ETHUSD",1719009739187,2.26841,3526.7,3526.5,0.08610255]
["bitfinex","ETHUSD",1719009739508,2.26841,3526.7,3526.4,2.2686]
["bitfinex","ETHUSD",1719009739708,2.26841,3526.7,3526.6,0.08607453]
["bitfinex","ETHUSD",1719009739875,2.26841,3526.7,3526.2,2.26866]
["bitfinex","ETHUSD",1719009740075,2.26847,3526.6,3526.3,0.08615859]
["bitfinex","ETHUSD",1719009740275,2.26847,3526.6,3526.2,2.26871]
["bitfinex","ETHUSD",1719009740481,2.26847,3526.6,3526.3,0.08615859]
["bitfinex","ETHUSD",1719009740708,2.26847,3526.6,3526.2,2.26871]
["bitfinex","ETHUSD",1719009740976,2.26853,3526.5,3526.4,0.08613057]
["bitfinex","ETHUSD",1719009741178,2.26853,3526.5,3526.1,4.65139]
["bitfinex","ETHUSD",1719009741490,2.26853,3526.5,3526.0,2.26883]
["bitfinex","ETHUSD",1719009741677,2.26853,3526.5,3526.2,0.08618661]
["bitfinex","ETHUSD",1719009742010,2.26853,3526.5,3526.0,2.26883]
["bitfinex","ETHUSD",1719009742212,2.26853,3526.5,3526.3,0.08615859]
["bitfinex","ETHUSD",1719009742411,2.26853,3526.5,3526.0,2.26883]
["bitfinex","ETHUSD",1719009742612,2.26853,3526.5,3526.4,0.08613057]
["bitfinex","ETHUSD",1719009743126,2.26853,3526.5,3526.0,2.26883]
["bitfinex","ETHUSD",1719009743423,2.26853,3526.5,3526.4,0.08613057]
["bitfinex","ETHUSD",1719009743582,2.26853,3526.5,3526.1,2.26879]
["bitfinex","ETHUSD",1719009744117,2.26853,3526.5,3526.2,0.08618661]
["bitfinex","ETHUSD",1719009744278,2.26853,3526.5,3526.1,2.26879]
["bitfinex","ETHUSD",1719009744618,2.26853,3526.5,3526.2,0.08618661]
["bitfinex","ETHUSD",1719009745011,2.26853,3526.5,3526.1,2.26879]
["bitfinex","ETHUSD",1719009745214,2.26853,3526.5,3526.3,0.08615859]
["bitfinex","ETHUSD",1719009745523,2.26834,3526.8,3526.4,0.08836129]
["bitfinex","ETHUSD",1719009745721,2.61834,3526.8,3526.4,0.08836129]
["bitfinex","ETHUSD",1719009745922,2.26846,3526.7,3526.4,0.08836129]
["bitfinex","ETHUSD",1719009746115,2.26848,3526.6,3526.4,0.08836129]
["bitfinex","ETHUSD",1719009746726,2.26848,3526.6,3526.2,2.26872]
["bitfinex","ETHUSD",1719009746930,2.26848,3526.6,3526.5,0.08833327]
["bitfinex","ETHUSD",1719009747127,2.26848,3526.6,3526.2,2.26872]
["bitfinex","ETHUSD",1719009747428,1.93548,3526.6,3526.5,0.08833327]
["bitfinex","ETHUSD",1719009747592,1.93548,3526.6,3526.2,2.26872]
["bitfinex","ETHUSD",1719009747792,1.93548,3526.6,3526.5,0.08833327]
["bitfinex","ETHUSD",1719009748015,1.93548,3526.6,3526.2,2.26872]
["bitfinex","ETHUSD",1719009748224,1.93548,3526.6,3526.5,0.08827975]
["bitfinex","ETHUSD",1719009748689,1.93548,3526.6,3526.3,2.26866]
["bitfinex","ETHUSD",1719009748886,1.93548,3526.6,3526.5,0.08827975]
["bitfinex","ETHUSD",1719009749120,1.93548,3526.6,3526.3,2.26866]
["bitfinex","ETHUSD",1719009749319,1.93548,3526.6,3526.5,0.08827975]
["bitfinex","ETHUSD",1719009749529,1.93548,3526.6,3526.3,2.26866]
["bitfinex","ETHUSD",1719009749894,1.93548,3526.6,3526.4,0.08830777]
["bitfinex","ETHUSD",1719009750528,2.26841,3526.7,3526.4,0.08830777]
["bitfinex","ETHUSD",1719009751826,2.3349,3527.2,3526.4,0.08830777]
["bitfinex","ETHUSD",1719009751827,4.53654,3527.0,3526.6,2.26846]
["bitfinex","ETHUSD",1719009752033,2.61827,3527.0,3526.6,2.26846]
["bitfinex","ETHUSD",1719009752234,2.61827,3527.0,3526.7,0.08819695]
["bitfinex","ETHUSD",1719009752544,2.61827,3527.0,3526.6,2.26846]
["bitfinex","ETHUSD",1719009752743,2.61827,3527.0,3526.8,0.08816894]
["bitfinex","ETHUSD",1719009753046,2.61827,3527.0,3526.6,2.26846]
["bitfinex","ETHUSD",1719009753201,2.61827,3527.0,3526.9,0.08814092]
["bitfinex","ETHUSD",1719009753401,3.340402,3527.0,3526.4,2.26859]
["bitfinex","ETHUSD",1719009753610,2.26836,3526.8,3526.4,2.26859]
["bitfinex","ETHUSD",1719009753853,2.26836,3526.8,3526.5,2.35673137]
["bitfinex","ETHUSD",1719009755419,2.3349,3526.7,3526.5,0.08821137]
["bitfinex","ETHUSD",1719009755617,4.60333,3526.7,3526.5,0.08821137]
["bitfinex","ETHUSD",1719009755813,4.95333,3526.7,3526.2,2.26872]
["bitfinex","ETHUSD",1719009756013,4.95333,3526.7,3526.6,0.08821308]
["bitfinex","ETHUSD",1719009756309,2.26854,3526.5,3526.1,2.26878]
["bitfinex","ETHUSD",1719009757844,2.26854,3526.5,3526.2,2.26872]
["bitfinex","ETHUSD",1719009758206,2.26849,3526.6,3526.3,2.26866]
["bitfinex","ETHUSD",1719009759933,2.3349,3526.5,3525.8,2.26896]
["bitfinex","ETHUSD",1719009760154,4.60343,3526.5,3526.1,2.26874]
["bitfinex","ETHUSD",1719009760361,4.60343,3526.5,3526.2,2.26872]
["bitfinex","ETHUSD",1719009760533,4.60343,3526.5,3526.0,2.26885]
["bitfinex","ETHUSD",1719009760534,0.35,3526.6,3526.0,2.2727]
["bitfinex","ETHUSD",1719009760736,2.3349,3527.2,3526.5,2.26848]
["bitfinex","ETHUSD",1719009760737,2.26835,3526.8,3526.5,2.26848]
["bitfinex","ETHUSD",1719009761072,2.26828,3526.9,3526.5,2.26848]
["bitfinex","ETHUSD",1719009761447,2.26828,3526.9,3526.6,0.08821605]
["bitfinex","ETHUSD",1719009761645,0.4909726,3526.8,3526.6,0.08821605]
["bitfinex","ETHUSD",1719009761875,2.26828,3526.9,3526.6,0.08821605]
["bitfinex","ETHUSD",1719009762166,0.49097895,3526.8,3526.7,2.2684]
["bitfinex","ETHUSD",1719009762334,0.49097895,3526.8,3526.7,0.08817912]
["bitfinex","ETHUSD",1719009762533,0.49097895,3526.8,3526.7,2.2684]
["bitfinex","ETHUSD",1719009762872,0.49097895,3526.8,3526.7,2.35657912]
["bitfinex","ETHUSD",1719009764941,0.49097173,3526.8,3526.7,2.35657912]
["bitfinex","ETHUSD",1719009766467,5.26746,3528.2,3527.5,4.53578]
["bitfinex","ETHUSD",1719009766670,0.49085986,3527.6,3527.5,4.53578]
["bitfinex","ETHUSD",1719009766876,2.26746,3528.2,3527.6,2.26782]
["bitfinex","ETHUSD",1719009767166,2.4644,3528.3,3527.6,2.26782]
["bitfinex","ETHUSD",1719009767167,0.35,3527.7,3527.6,2.26782]
["bitfinex","ETHUSD",1719009767931,0.35,3527.7,3527.5,2.26788]
["bitfinex","ETHUSD",1719009772438,0.35,3527.7,3527.6,0.08754651]
["bitfinex","ETHUSD",1719009772746,0.35,3527.7,3527.6,2.35537651]
["bitfinex","ETHUSD",1719009780309,0.35,3527.7,3527.6,0.08754651]
["bitfinex","ETHUSD",1719009780310,2.61776,3527.7,3527.6,0.08754651]
["bitfinex","ETHUSD",1719009780610,5.83480624,3527.7,3527.3,2.26799]
["bitfinex","ETHUSD",1719009780814,0.49087024,3527.6,3527.4,0.08747472]
["bitfinex","ETHUSD",1719009781017,5.08216,3527.7,3527.3,2.26799]
["bitfinex","ETHUSD",1719009781177,0.49088228,3527.6,3527.3,2.26799]
["bitfinex","ETHUSD",1719009781372,5.08216,3527.7,3527.3,2.26799]
["bitfinex","ETHUSD",1719009781725,2.26784,3527.6,3527.2,2.26803]
["bitfinex","ETHUSD",1719009782079,2.26784,3527.6,3527.3,0.08752949]
["bitfinex","ETHUSD",1719009782277,2.26784,3527.6,3527.3,2.35550949]
["bitfinex","ETHUSD",1719009784990,0.35,3527.7,3527.5,2.26786]
["bitfinex","ETHUSD",1719009785209,0.35,3527.7,3527.6,0.08749303]
["bitfinex","ETHUSD",1719009785398,0.84087213,3527.7,3527.6,0.08749303]
["bitfinex","ETHUSD",1719009785605,3.10863213,3527.7,3527.6,0.08749303]
["bitfinex","ETHUSD",1719009785817,3.10863213,3527.7,3527.4,2.26795]
["bitfinex","ETHUSD",1719009786125,0.49087213,3527.6,3527.5,0.08752103]
["bitfinex","ETHUSD",1719009787100,2.61776,3527.7,3527.5,0.08752103]
["bitfinex","ETHUSD",1719009787412,0.49087794,3527.6,3527.5,0.08752103]
["bitfinex","ETHUSD",1719009787626,0.49087983,3527.6,3527.5,2.35540103]
["bitfinex","ETHUSD",1719009788223,0.49087218,3527.6,3527.5,2.35540103]
["bitfinex","ETHUSD",1719009789941,0.49087218,3527.6,3527.5,4.62329103]
["bitfinex","ETHUSD",1719009790168,0.35,3527.7,3527.6,2.26783]
["bitfinex","ETHUSD",1719009790321,0.35,3527.7,3527.6,2.35529331]
["bitfinex","ETHUSD",1719009790322,0.84084335,3527.7,3527.6,2.35529331]
["bitfinex","ETHUSD",1719009793225,0.84084229,3527.7,3527.6,2.35529331]
["bitfinex","ETHUSD",1719009795461,0.84083609,3527.7,3527.6,2.35529331]
["bitfinex","ETHUSD",1719009796369,0.35,3527.7,3527.6,2.35529331]
["bitfinex","ETHUSD",1719009796547,0.84082763,3527.7,3527.6,2.35529331]
["bitfinex","ETHUSD",1719009796864,0.84082762,3527.7,3527.6,2.35529331]
["bitfinex","ETHUSD",1719009797462,0.84082755,3527.7,3527.6,2.35529331]
["bitfinex","ETHUSD",1719009797704,0.49082755,3527.7,3527.6,4.62312331]
["bitfinex","ETHUSD",1719009799579,3.0,3528.0,3527.8,2.26769]
["bitfinex","ETHUSD",1719009799779,0.49081738,3527.9,3527.8,2.26769]
["bitfinex","ETHUSD",1719009799968,0.84081738,3527.9,3527.8,2.26769]
["bitfinex","ETHUSD",1719009802387,0.84081738,3527.9,3527.8,2.35503487]
["bitfinex","ETHUSD",1719009802588,0.35,3527.9,3527.8,2.35503487]
["bitfinex","ETHUSD",1719009803188,0.84081258,3527.9,3527.8,2.35503487]
["bitfinex","ETHUSD",1719009805657,0.35,3527.9,3527.8,2.35503487]
["bitfinex","ETHUSD",1719009806093,0.84081987,3527.9,3527.8,2.35503487]
["bitfinex","ETHUSD",1719009806721,0.84082426,3527.9,3527.8,2.35503487]
["bitfinex","ETHUSD",1719009808734,0.35,3527.9,3527.8,2.35503487]
["bitfinex","ETHUSD",1719009808953,0.84082423,3527.9,3527.8,2.35503487]
["bitfinex","ETHUSD",1719009811851,0.35,3527.9,3527.8,2.35503487]
["bitfinex","ETHUSD",1719009812446,0.84082494,3527.9,3527.8,2.35503487]
["bitfinex","ETHUSD",1719009815021,0.84081157,3527.9,3527.8,2.35503487]
["bitfinex","ETHUSD",1719009815575,0.84082356,3527.9,3527.8,2.35503487]
["bitfinex","ETHUSD",1719009816859,0.52482356,3527.9,3527.8,2.35503487]
["bitfinex","ETHUSD",1719009818072,0.35,3527.9,3527.8,2.35503487]
["bitfinex","ETHUSD",1719009822563,0.35,3527.9,3527.8,4.62273487]
["bitfinex","ETHUSD",1719009822886,2.26712,3528.7,3527.8,4.62273487]
["bitfinex","ETHUSD",1719009822887,2.46324286,3528.5,3528.4,2.26731]
["bitfinex","ETHUSD",1719009823084,2.46324286,3528.6,3528.4,2.26731]
["bitfinex","ETHUSD",1719009823256,0.35,3528.5,3528.4,2.35430863]
["bitfinex","ETHUSD",1719009824353,0.35,3528.5,3528.4,2.26731]
["bitfinex","ETHUSD",1719009824652,0.35,3528.5,3528.4,2.35430863]
["bitfinex","ETHUSD",1719009826523,0.35,3528.5,3528.4,4.62161863]
["bitfinex","ETHUSD",1719009826674,0.35,3528.5,3528.4,4.53462]
["bitfinex","ETHUSD",1719009826874,0.35,3528.5,3528.4,2.35421058]
["bitfinex","ETHUSD",1719009827094,0.84071908,3528.5,3528.4,4.62152058]
["bitfinex","ETHUSD",1719009827305,0.35,3528.5,3528.4,2.35421058]
["bitfinex","ETHUSD",1719009827517,0.84071374,3528.5,3528.4,4.62152058]
["bitfinex","ETHUSD",1719009827720,0.49071374,3528.5,3528.4,4.62152058]
["bitfinex","ETHUSD",1719009828078,2.26693,3529.0,3528.7,2.26712]
["bitfinex","ETHUSD",1719009828401,0.35,3528.8,3528.7,2.26712]
["bitfinex","ETHUSD",1719009828604,0.84069966,3528.8,3528.7,2.26712]
["bitfinex","ETHUSD",1719009829615,0.8407002,3528.8,3528.7,4.53424]
["bitfinex","ETHUSD",1719009829921,0.8407002,3528.8,3528.7,2.26712]
["bitfinex","ETHUSD",1719009830631,0.35,3528.8,3528.7,2.26712]
["bitfinex","ETHUSD",1719009831114,0.84069942,3528.8,3528.7,2.26712]
["bitfinex","ETHUSD",1719009832216,0.35,3528.8,3528.7,9.14646]
["bitfinex","ETHUSD",1719009832399,6.99028707,3529.5,3529.2,2.2668]
["bitfinex","ETHUSD",1719009832605,3.49065646,3529.4,3529.3,0.08655962]
["bitfinex","ETHUSD",1719009832793,3.35,3529.4,3529.3,2.35328962]
["bitfinex","ETHUSD",1719009833116,0.84066395,3529.4,3529.3,0.08655962]
["bitfinex","ETHUSD",1719009833497,0.84066395,3529.4,3529.2,2.26679]
["bitfinex","ETHUSD",1719009833695,0.35,3529.4,3529.3,2.35328962]
["bitfinex","ETHUSD",1719009833876,0.84064767,3529.4,3529.3,2.35328962]
["bitfinex","ETHUSD",1719009834214,0.84061512,3529.4,3529.3,4.62001962]
["bitfinex","ETHUSD",1719009834514,0.84061512,3529.4,3529.3,2.35328962]
["bitfinex","ETHUSD",1719009835818,0.84061512,3529.4,3529.3,0.08655962]
["bitfinex","ETHUSD",1719009835979,0.84061512,3529.4,3529.2,2.26679]
["bitfinex","ETHUSD",1719009836175,0.35,3529.4,3529.3,0.08655962]
["bitfinex","ETHUSD",1719009836378,0.35,3529.4,3529.2,2.2668]
["bitfinex","ETHUSD",1719009836611,0.35,3529.4,3529.3,2.35328962]
["bitfinex","ETHUSD",1719009837314,0.35,3529.4,3529.3,0.08655962]
["bitfinex","ETHUSD",1719009837679,0.35,3529.4,3529.3,2.26673]
["bitfinex","ETHUSD",1719009837976,0.35,3529.4,3529.3,2.35328962]
["bitfinex","ETHUSD",1719009842187,2.26655,3529.6,3529.3,2.35328962]
["bitfinex","ETHUSD",1719009842388,0.35,3529.5,3529.4,2.26667]
["bitfinex","ETHUSD",1719009842727,0.35,3529.5,3529.4,4.61918857]
["bitfinex","ETHUSD",1719009842925,3.0,3529.8,3529.5,2.26654]
["bitfinex","ETHUSD",1719009843216,0.35,3529.7,3529.6,0.08579263]
["bitfinex","ETHUSD",1719009844020,0.017,3529.7,3529.6,0.08579263]
["bitfinex","ETHUSD",1719009844393,0.017,3529.7,3529.6,2.35233263]
["bitfinex","ETHUSD",1719009844701,0.35,3529.7,3529.6,2.35233263]
["bitfinex","ETHUSD",1719009847589,0.35,3529.7,3529.6,4.61887263]
["bitfinex","ETHUSD",1719009847792,2.2502,3530.2,3529.7,2.26644]
["bitfinex","ETHUSD",1719009847793,4.53252,3530.1,3529.7,2.26644]
["bitfinex","ETHUSD",1719009847992,0.35,3529.9,3529.8,0.08573669]
["bitfinex","ETHUSD",1719009848219,0.35,3529.9,3529.7,2.26644]
["bitfinex","ETHUSD",1719009848418,0.35,3529.9,3529.8,0.08573669]
["bitfinex","ETHUSD",1719009848605,0.35,3529.9,3529.7,2.26644]
["bitfinex","ETHUSD",1719009848797,0.35,3529.9,3529.8,0.08573669]
["bitfinex","ETHUSD",1719009849128,0.35,3529.9,3529.8,2.26641]
["bitfinex","ETHUSD",1719009849301,0.35,3529.9,3529.8,2.35214669]
["bitfinex","ETHUSD",1719009854715,0.35,3529.9,3529.8,0.08573669]
["bitfinex","ETHUSD",1719009855011,0.8405521,3529.9,3529.7,2.26647]
["bitfinex","ETHUSD",1719009855208,0.35,3529.9,3529.8,2.35196266]
["bitfinex","ETHUSD",1719009856459,0.84053853,3529.9,3529.8,2.35196266]
["bitfinex","ETHUSD",1719009856961,2.26617,3530.2,3529.8,2.35196266]
["bitfinex","ETHUSD",1719009856962,2.26622,3530.1,3529.8,2.35196266]
["bitfinex","ETHUSD",1719009857126,0.84053345,3530.0,3529.8,2.35196266]
["bitfinex","ETHUSD",1719009857330,0.35,3530.0,3529.9,2.26635]
["bitfinex","ETHUSD",1719009857867,0.84053342,3530.0,3529.9,2.35187469]
["bitfinex","ETHUSD",1719009858058,2.26609,3530.3,3530.0,2.26626]
["bitfinex","ETHUSD",1719009858219,0.4905121,3530.2,3530.1,2.35167876]
["bitfinex","ETHUSD",1719009858546,2.2502,3530.7,3530.1,2.35167876]
["bitfinex","ETHUSD",1719009858547,2.26584,3530.7,3530.4,2.26603]
["bitfinex","ETHUSD",1719009858732,0.35,3530.5,3530.4,2.26603]
["bitfinex","ETHUSD",1719009859049,0.84046768,3530.5,3530.4,2.26603]
["bitfinex","ETHUSD",1719009860445,0.84046768,3530.5,3530.3,2.26608]
["bitfinex","ETHUSD",1719009860655,0.49046768,3530.4,3530.3,2.26608]
["bitfinex","ETHUSD",1719009860952,3.0,3530.6,3530.3,2.26608]
["bitfinex","ETHUSD",1719009861123,0.35,3530.5,3530.3,2.26608]
["bitfinex","ETHUSD",1719009861566,0.4904723,3530.4,3530.3,2.26608]
["bitfinex","ETHUSD",1719009861930,3.0,3530.6,3530.3,2.26608]
["bitfinex","ETHUSD",1719009862137,0.84047389,3530.5,3530.3,2.26608]
["bitfinex","ETHUSD",1719009862334,0.35,3530.5,3530.4,0.08515633]
["bitfinex","ETHUSD",1719009862574,0.84047384,3530.5,3530.4,0.08515633]
["bitfinex","ETHUSD",1719009864158,0.35,3530.5,3530.4,0.08515633]
["bitfinex","ETHUSD",1719009864364,0.84047227,3530.5,3530.4,0.08515633]
["bitfinex","ETHUSD",1719009867263,0.84047353,3530.5,3530.4,0.08515633]
["bitfinex","ETHUSD",1719009867567,0.35,3530.5,3530.4,0.08515633]
["bitfinex","ETHUSD",1719009868073,0.8404762,3530.5,3530.4,0.08515633]
["bitfinex","ETHUSD",1719009870168,3.1064362,3530.5,3530.4,0.08515633]
["bitfinex","ETHUSD",1719009870358,2.61596,3530.5,3530.4,0.08515633]
["bitfinex","ETHUSD",1719009870563,2.26627,3530.1,3529.6,2.26648]
["bitfinex","ETHUSD",1719009870786,7.65894,3530.5,3530.4,0.0849664]
["bitfinex","ETHUSD",1719009870986,7.65894,3530.5,3529.9,2.26633]
["bitfinex","ETHUSD",1719009870987,2.26613,3530.3,3529.9,2.26633]
["bitfinex","ETHUSD",1719009871187,0.35,3530.1,3529.9,2.26633]
["bitfinex","ETHUSD",1719009871512,0.35,3530.1,3530.0,0.08493285]
["bitfinex","ETHUSD",1719009871823,0.84051195,3530.1,3530.0,0.08493285]
["bitfinex","ETHUSD",1719009873387,0.84051195,3530.1,3530.0,2.35121285]
["bitfinex","ETHUSD",1719009873589,0.49050198,3530.1,3530.0,2.35121285]
["bitfinex","ETHUSD",1719009874299,0.49050198,3530.1,3530.0,0.08493285]
["bitfinex","ETHUSD",1719009874499,0.84050198,3530.1,3530.0,0.08493285]
["bitfinex","ETHUSD",1719009875898,0.83507137,3530.1,3530.0,0.08493285]
["bitfinex","ETHUSD",1719009876785,0.35,3530.1,3530.0,0.08493285]
["bitfinex","ETHUSD",1719009878417,0.35,3530.1,3530.0,2.35121285]
["bitfinex","ETHUSD",1719009878615,0.35,3530.1,3530.0,4.61749285]
["bitfinex","ETHUSD",1719009878774,2.2659,3530.6,3530.3,2.26608]
["bitfinex","ETHUSD",1719009879213,0.35,3530.5,3530.4,0.08495454]
["bitfinex","ETHUSD",1719009879415,0.35,3530.5,3530.3,2.26608]
["bitfinex","ETHUSD",1719009880808,2.61597,3530.5,3530.2,2.26615]
["bitfinex","ETHUSD",1719009881376,2.61597,3530.5,3530.3,0.0849825]
["bitfinex","ETHUSD",1719009883120,0.35,3530.5,3530.3,2.3510725]
["bitfinex","ETHUSD",1719009884106,0.35,3530.5,3530.3,0.0849825]
["bitfinex","ETHUSD",1719009884723,0.35,3530.5,3530.3,2.3510725]
["bitfinex","ETHUSD",1719009885531,0.35,3530.5,3530.4,2.26603]
["bitfinex","ETHUSD",1719009885685,0.35,3530.5,3530.4,4.53206]
["bitfinex","ETHUSD",1719009885886,0.49044164,3530.5,3530.4,4.61695814]
["bitfinex","ETHUSD",1719009886117,0.35,3530.8,3530.6,2.26585]
["bitfinex","ETHUSD",1719009886324,0.49042384,3530.7,3530.6,2.26585]
["bitfinex","ETHUSD",1719009887084,0.84042384,3530.7,3530.6,2.26585]
["bitfinex","ETHUSD",1719009888504,0.84042384,3530.7,3530.5,2.26595]
["bitfinex","ETHUSD",1719009888713,0.49042384,3530.6,3530.5,2.26595]
["bitfinex","ETHUSD",1719009888919,0.35,3530.7,3530.5,2.26595]
["bitfinex","ETHUSD",1719009889089,0.98087962,3530.6,3530.5,2.26595]
["bitfinex","ETHUSD",1719009889290,0.49044228,3530.6,3530.5,2.26595]
["bitfinex","ETHUSD",1719009889489,0.98088204,3530.6,3530.5,2.26595]
["bitfinex","ETHUSD",1719009889724,0.98088235,3530.6,3530.5,2.26595]
["bitfinex","ETHUSD",1719009890085,0.98089002,3530.6,3530.5,2.26595]
["bitfinex","ETHUSD",1719009891929,0.98089002,3530.6,3530.5,4.53191]
["bitfinex","ETHUSD",1719009892312,0.98087415,3530.6,3530.5,4.61678019]
["bitfinex","ETHUSD",1719009895395,0.98087219,3530.6,3530.5,4.61678019]
["bitfinex","ETHUSD",1719009898591,0.98087721,3530.6,3530.5,4.61678019]
["bitfinex","ETHUSD",1719009898829,0.49044228,3530.6,3530.5,4.61678019]
["bitfinex","ETHUSD",1719009899024,0.98087791,3530.6,3530.5,4.61678019]
["bitfinex","ETHUSD",1719009899339,0.98087791,3530.6,3530.5,2.35082019]
["bitfinex","ETHUSD",1719009900292,0.98087791,3530.6,3530.5,4.61678019]
["bitfinex","ETHUSD",1719009901113,0.98087487,3530.6,3530.5,4.61678019]
["bitfinex","ETHUSD",1719009903927,0.9808544,3530.6,3530.5,4.61678019]
["bitfinex","ETHUSD",1719009905020,0.9808544,3530.6,3530.5,2.35082019]
["bitfinex","ETHUSD",1719009905188,0.9808544,3530.6,3530.5,2.35083019]
["bitfinex","ETHUSD",1719009905534,0.9808544,3530.6,3530.5,0.08487019]
["bitfinex","ETHUSD",1719009905836,3.5967544,3530.6,3530.5,0.08487019]
["bitfinex","ETHUSD",1719009906038,6.87225407,3530.6,3529.8,2.26637]
["bitfinex","ETHUSD",1719009906239,6.87225407,3530.6,3529.7,2.2838]
["bitfinex","ETHUSD",1719009906240,2.26603,3530.4,3530.0,2.26627]
["bitfinex","ETHUSD",1719009906524,2.26603,3530.4,3530.0,2.26628]
["bitfinex","ETHUSD",1719009906525,0.49041212,3530.3,3530.0,2.26628]
["bitfinex","ETHUSD",1719009906748,2.94811212,3530.3,3529.8,2.26636]
["bitfinex","ETHUSD",1719009906936,2.8077,3530.3,3529.8,2.26636]
["bitfinex","ETHUSD",1719009907103,0.49049725,3530.2,3529.8,2.26636]
["bitfinex","ETHUSD",1719009907308,2.8077,3530.3,3529.9,0.08497862]
["bitfinex","ETHUSD",1719009907508,0.4905057,3530.2,3530.1,2.26622]
["bitfinex","ETHUSD",1719009907707,0.4905057,3530.2,3530.1,2.35114269]
["bitfinex","ETHUSD",1719009908011,2.26597,3530.5,3530.2,2.26615]
["bitfinex","ETHUSD",1719009908219,2.26584,3530.7,3530.1,0.08492269]
["bitfinex","ETHUSD",1719009908220,0.49048509,3530.2,3530.1,4.63493269]
["bitfinex","ETHUSD",1719009908426,0.49048509,3530.2,3530.1,4.55001]
["bitfinex","ETHUSD",1719009908742,2.45961281,3530.7,3530.4,2.26601]
["bitfinex","ETHUSD",1719009908743,2.26584,3530.7,3530.4,2.26601]
["bitfinex","ETHUSD",1719009908917,0.35,3530.5,3530.4,2.26601]
["bitfinex","ETHUSD",1719009909258,0.84045423,3530.5,3530.4,2.26601]
["bitfinex","ETHUSD",1719009909544,0.49045423,3530.5,3530.4,2.26601]
["bitfinex","ETHUSD",1719009909711,0.84045423,3530.6,3530.4,2.26601]
["bitfinex","ETHUSD",1719009909914,0.49045423,3530.5,3530.4,2.26601]
["bitfinex","ETHUSD",1719009910143,2.26584,3530.7,3530.4,2.26601]
["bitfinex","ETHUSD",1719009910344,0.49046132,3530.6,3530.5,2.26596]
["bitfinex","ETHUSD",1719009910543,0.84046132,3530.6,3530.5,2.26596]
["bitfinex","ETHUSD",1719009910748,0.49046132,3530.6,3530.5,2.26596]
["bitfinex","ETHUSD",1719009912724,2.26579,3530.8,3530.4,2.26601]
["bitfinex","ETHUSD",1719009913053,3.10630057,3530.7,3530.4,2.26601]
["bitfinex","ETHUSD",1719009913343,0.49046399,3530.6,3530.4,2.26601]
["bitfinex","ETHUSD",1719009913542,2.61584,3530.7,3530.4,2.26601]
["bitfinex","ETHUSD",1719009913543,0.49046425,3530.5,3530.4,2.26601]
["bitfinex","ETHUSD",1719009914124,0.49046425,3530.5,3530.4,2.35089331]
["bitfinex","ETHUSD",1719009915825,0.49046425,3530.5,3530.4,6.90072331]
["bitfinex","ETHUSD",1719009916561,3.0,3531.0,3530.8,2.26577]
["bitfinex","ETHUSD",1719009916770,0.35,3530.9,3530.8,2.26577]
["bitfinex","ETHUSD",1719009916994,0.84041807,3530.9,3530.8,2.26577]
["bitfinex","ETHUSD",1719009917429,0.84041799,3530.9,3530.8,2.26577]
["bitfinex","ETHUSD",1719009919564,0.84041241,3530.9,3530.8,2.26577]
["bitfinex","ETHUSD",1719009921033,2.4577,3530.8,3530.7,2.26583]
["bitfinex","ETHUSD",1719009921234,2.94811241,3530.8,3530.7,2.26583]
["bitfinex","ETHUSD",1719009921561,3.29811241,3530.8,3530.7,2.26583]
["bitfinex","ETHUSD",1719009922469,2.8077,3530.8,3530.7,2.35059384]
["bitfinex","ETHUSD",1719009922651,0.84042863,3530.8,3530.7,2.35059384]
["bitfinex","ETHUSD",1719009925636,0.84042841,3530.8,3530.7,2.35059384]
["bitfinex","ETHUSD",1719009926044,0.84043319,3530.8,3530.7,2.35059384]
["bitfinex","ETHUSD",1719009927969,0.49043319,3530.8,3530.7,2.35059384]
["bitfinex","ETHUSD",1719009928681,4.72626082,3531.1,3530.7,2.35059384]
["bitfinex","ETHUSD",1719009928840,0.84041941,3531.0,3530.7,2.35059384]
["bitfinex","ETHUSD",1719009929039,0.49041941,3530.9,3530.7,2.35059384]
["bitfinex","ETHUSD",1719009929237,0.49041941,3530.8,3530.7,0.08476384]
["bitfinex","ETHUSD",1719009930551,0.49041941,3530.8,3530.7,2.35059384]
["bitfinex","ETHUSD",1719009931790,2.46119456,3530.9,3530.7,2.35059384]
["bitfinex","ETHUSD",1719009931947,0.49043174,3530.8,3530.7,2.35059384]
["bitfinex","ETHUSD",1719009932591,2.9516263,3530.8,3530.7,0.08476384]
["bitfinex","ETHUSD",1719009932741,0.49043174,3530.8,3530.7,0.08476384]
["bitfinex","ETHUSD",1719009933577,5.2173963,3530.8,3530.7,0.08476384]
["bitfinex","ETHUSD",1719009933782,2.26584,3530.7,3530.3,2.26604]
["bitfinex","ETHUSD",1719009933989,0.49043174,3530.6,3530.4,2.26597]
["bitfinex","ETHUSD",1719009934170,0.49043174,3530.7,3530.4,2.26597]
["bitfinex","ETHUSD",1719009934359,5.5674663,3530.7,3530.3,2.26608]
["bitfinex","ETHUSD",1719009934548,2.9516263,3530.6,3530.3,2.26608]
["bitfinex","ETHUSD",1719009934749,0.49043174,3530.5,3530.3,2.26608]
["bitfinex","ETHUSD",1719009934940,0.49048654,3530.4,3530.3,2.26608]
["bitfinex","ETHUSD",1719009935139,0.49048654,3530.4,3530.1,2.26616]
["bitfinex","ETHUSD",1719009935376,0.49049078,3530.3,3530.1,2.26616]
["bitfinex","ETHUSD",1719009935541,2.26597,3530.5,3530.2,2.26616]
["bitfinex","ETHUSD",1719009935744,0.4904926,3530.4,3530.2,2.26616]
["bitfinex","ETHUSD",1719009936054,0.49049324,3530.3,3530.2,2.26616]
["bitfinex","ETHUSD",1719009936765,0.49049324,3530.3,3530.2,4.53232]
["bitfinex","ETHUSD",1719009936991,5.20310503,3530.9,3530.5,2.26594]
["bitfinex","ETHUSD",1719009936992,4.72708992,3530.9,3530.5,2.26594]
["bitfinex","ETHUSD",1719009937295,0.49044366,3530.8,3530.5,2.26594]
["bitfinex","ETHUSD",1719009937497,0.49044366,3530.7,3530.6,0.08481256]
["bitfinex","ETHUSD",1719009937783,0.49044366,3530.7,3530.6,2.2659]
["bitfinex","ETHUSD",1719009938029,2.26566,3531.0,3530.6,2.2659]
["bitfinex","ETHUSD",1719009938147,0.49044594,3530.7,3530.6,2.35071256]
["bitfinex","ETHUSD",1719009938665,0.49044594,3530.7,3530.6,4.61661256]
["bitfinex","ETHUSD",1719009938869,0.49044594,3530.7,3530.6,7.06861256]
["bitfinex","ETHUSD",1719009941254,4.72599104,3531.2,3530.8,2.26574]
["bitfinex","ETHUSD",1719009941494,0.84040088,3531.1,3530.8,2.26574]
["bitfinex","ETHUSD",1719009941695,0.49040088,3531.0,3530.9,0.0846575]
["bitfinex","ETHUSD",1719009943070,0.4903846,3531.0,3530.9,0.0846575]
["bitfinex","ETHUSD",1719009943355,0.4903846,3531.0,3530.9,2.3503675]
["bitfinex","ETHUSD",1719009943582,0.4903846,3531.0,3530.9,0.0846575]
["bitfinex","ETHUSD",1719009944299,2.6059646,3531.1,3530.9,0.0846575]
["bitfinex","ETHUSD",1719009944475,0.49038485,3531.0,3530.9,0.0846575]
["bitfinex","ETHUSD",1719009944677,2.2559646,3531.1,3530.9,0.0846575]
["bitfinex","ETHUSD",1719009944880,2.24634975,3531.1,3530.9,0.0846575]
["bitfinex","ETHUSD",1719009945094,2.59634975,3531.1,3530.9,0.0846575]
["bitfinex","ETHUSD",1719009948224,0.35,3531.1,3530.9,2.3503575]
["bitfinex","ETHUSD",1719009951455,2.61558,3531.1,3530.9,0.0846575]
["bitfinex","ETHUSD",1719009953919,5.07543976,3531.1,3530.9,0.0846575]
["bitfinex","ETHUSD",1719009954139,3.63666898,3531.1,3530.9,0.0846575]
["bitfinex","ETHUSD",1719009954950,6.09659786,3531.1,3530.9,0.0846575]
["bitfinex","ETHUSD",1719009955315,3.63666898,3531.1,3530.9,0.0846575]
["bitfinex","ETHUSD",1719009955542,2.26564,3531.0,3530.9,0.0846575]
["bitfinex","ETHUSD",1719009956044,2.26564,3531.0,3530.9,0.08459227]
["bitfinex","ETHUSD",1719009956244,2.26564,3531.0,3530.7,2.26583]
["bitfinex","ETHUSD",1719009956450,3.28667898,3531.1,3530.9,0.08459227]
["bitfinex","ETHUSD",1719009956655,3.28667898,3531.1,3530.8,2.35039022]
["bitfinex","ETHUSD",1719009956656,6.09660786,3531.1,3530.8,2.35039022]
["bitfinex","ETHUSD",1719009956808,3.63667898,3531.1,3531.0,0.08456432]
["bitfinex","ETHUSD",1719009957015,6.09690853,3531.1,3530.8,2.26577]
["bitfinex","ETHUSD",1719009957325,6.09690853,3531.1,3531.0,0.08456432]
["bitfinex","ETHUSD",1719009957543,3.63667898,3531.1,3530.9,0.08459227]
["bitfinex","ETHUSD",1719009957714,3.63667898,3531.1,3531.0,0.08456432]
["bitfinex","ETHUSD",1719009957916,6.09690853,3531.1,3531.0,0.08456432]
["bitfinex","ETHUSD",1719009958445,6.09690853,3531.1,3530.8,2.26577]
["bitfinex","ETHUSD",1719009958611,6.09690853,3531.1,3531.0,0.08456432]
["bitfinex","ETHUSD",1719009958945,6.09690853,3531.1,3530.8,2.26577]
["bitfinex","ETHUSD",1719009959145,6.09690853,3531.1,3531.0,0.08456432]
["bitfinex","ETHUSD",1719009959362,6.09690853,3531.1,3530.9,0.08459227]
["bitfinex","ETHUSD",1719009959557,6.09690853,3531.1,3531.0,0.08456432]
["bitfinex","ETHUSD",1719009959850,6.09690853,3531.1,3530.8,2.26577]
["bitfinex","ETHUSD",1719009959851,3.63667898,3531.1,3530.8,2.26577]
["bitfinex","ETHUSD",1719009960018,6.09719862,3531.1,3531.0,0.08456432]
["bitfinex","ETHUSD",1719009960217,2.2518,3531.0,3530.7,2.26583]
["bitfinex","ETHUSD",1719009960457,4.51749,3531.0,3530.7,2.26583]
["bitfinex","ETHUSD",1719009960662,6.97800964,3531.0,3530.7,2.26583]
["bitfinex","ETHUSD",1719009960847,4.51749,3531.0,3530.7,2.26583]
["bitfinex","ETHUSD",1719009962554,4.51749,3531.0,3530.6,2.26587]
["bitfinex","ETHUSD",1719009962555,2.26573,3530.9,3530.6,2.26587]
["bitfinex","ETHUSD",1719009963183,2.26573,3530.9,3528.8,0.2715604]
["bitfinex","ETHUSD",1719009963184,2.26595,3530.6,3530.2,2.26615]
["bitfinex","ETHUSD",1719009963356,2.26595,3530.6,3530.0,2.26628]
["bitfinex","ETHUSD",1719009963357,2.26595,3530.6,3530.3,2.26609]
["bitfinex","ETHUSD",1719009963742,2.26595,3530.6,3530.2,2.26615]
["bitfinex","ETHUSD",1719009967159,2.26598,3530.5,3530.2,2.26615]
["bitfinex","ETHUSD",1719009967541,2.26598,3530.5,3530.3,0.08477183]
["bitfinex","ETHUSD",1719009967848,4.57971,3530.6,3530.3,0.08477183]
["bitfinex","ETHUSD",1719009968563,2.3138,3530.6,3530.3,2.35085183]
["bitfinex","ETHUSD",1719009968765,2.26585,3530.7,3530.3,2.35085183]
["bitfinex","ETHUSD",1719009969265,2.46063407,3530.8,3530.4,2.3764]
["bitfinex","ETHUSD",1719009969468,2.46063407,3531.0,3530.7,2.26583]
["bitfinex","ETHUSD",1719009969775,0.35,3531.0,3530.7,2.26583]
["bitfinex","ETHUSD",1719009969977,0.35,3531.0,3530.8,0.08463205]
["bitfinex","ETHUSD",1719009970155,2.61568,3531.0,3530.8,0.08463205]
["bitfinex","ETHUSD",1719009971804,5.07604637,3531.0,3530.8,0.08463205]
["bitfinex","ETHUSD",1719009971983,5.07604637,3531.0,3530.6,2.26588]
["bitfinex","ETHUSD",1719009971984,5.07606939,3531.0,3530.6,2.26588]
["bitfinex","ETHUSD",1719009972194,5.07606939,3531.0,3530.9,0.0846041]
["bitfinex","ETHUSD",1719009972712,5.07613244,3531.0,3530.6,2.26588]
["bitfinex","ETHUSD",1719009973258,5.07613244,3531.0,3530.7,2.26582]
["bitfinex","ETHUSD",1719009973490,2.61568,3531.0,3530.7,2.26582]
["bitfinex","ETHUSD",1719009978129,2.26571,3530.9,3530.6,2.26589]
["bitfinex","ETHUSD",1719009979031,2.26565,3531.0,3530.7,2.26582]
["bitfinex","ETHUSD",1719009979325,5.07599195,3531.0,3530.7,2.26582]
["bitfinex","ETHUSD",1719009980322,2.26571,3530.9,3530.7,2.26582]
["bitfinex","ETHUSD",1719009980524,2.26571,3530.9,3530.4,4.64237]
["bitfinex","ETHUSD",1719009980525,2.26571,3530.9,3530.6,2.26588]
["bitfinex","ETHUSD",1719009982433,2.26571,3530.9,3530.7,0.08457401]
["bitfinex","ETHUSD",1719009985008,4.72682974,3530.9,3530.7,0.08457401]
["bitfinex","ETHUSD",1719009985736,2.26571,3530.9,3530.7,0.08457401]
["bitfinex","ETHUSD",1719009985929,4.72682974,3530.9,3530.7,0.08457401]
["bitfinex","ETHUSD",1719009986734,2.26571,3530.9,3530.7,0.08457401]
["bitfinex","ETHUSD",1719009987700,4.53154,3530.8,3530.7,0.08457401]
["bitfinex","ETHUSD",1719009988277,2.26586,3530.7,3530.4,2.26603]
["bitfinex","ETHUSD",1719009989356,2.26591,3530.6,3530.2,2.26615]
["bitfinex","ETHUSD",1719009990291,2.26597,3530.5,3530.2,2.26615]
["bitfinex","ETHUSD",1719009990438,2.26597,3530.5,3530.1,2.26621]
["bitfinex","ETHUSD",1719009997479,2.26597,3530.5,3530.2,0.08477606]
["bitfinex","ETHUSD",1719009998973,2.26603,3530.4,3530.2,0.08477606]
["bitfinex","ETHUSD",1719010000398,2.46108594,3530.7,3530.2,0.08477606]
["bitfinex","ETHUSD",1719010000536,4.53218,3530.3,3530.2,0.08477606]
["bitfinex","ETHUSD",1719010000742,4.53218,3530.3,3529.6,2.26654]
["bitfinex","ETHUSD",1719010000743,2.26625,3530.1,3529.7,2.26645]
["bitfinex","ETHUSD",1719010001173,2.26625,3530.1,3529.8,0.08488792]
["bitfinex","ETHUSD",1719010001587,2.26625,3530.1,3529.7,2.26645]
["bitfinex","ETHUSD",1719010001889,2.26625,3530.1,3529.8,0.08488792]
["bitfinex","ETHUSD",1719010002173,2.26625,3530.1,3529.7,2.26645]
["bitfinex","ETHUSD",1719010002349,2.26625,3530.1,3529.9,0.08485995]
["bitfinex","ETHUSD",1719010002685,2.26625,3530.1,3529.8,0.08488792]
["bitfinex","ETHUSD",1719010002887,2.26625,3530.1,3529.7,2.26645]
["bitfinex","ETHUSD",1719010003181,2.26625,3530.1,3529.9,0.08485995]
["bitfinex","ETHUSD",1719010003483,2.26625,3530.1,3529.7,2.26645]
["bitfinex","ETHUSD",1719010003484,2.26625,3530.1,3530.0,0.08483199]
["bitfinex","ETHUSD",1719010003676,2.26625,3530.1,3529.7,2.26645]
["bitfinex","ETHUSD",1719010003865,2.26625,3530.1,3530.0,0.08490619]
["bitfinex","ETHUSD",1719010004066,2.26625,3530.1,3529.7,2.26645]
["bitfinex","ETHUSD",1719010004272,2.26625,3530.1,3530.0,0.08490619]
["bitfinex","ETHUSD",1719010004601,2.26625,3530.1,3529.7,2.26645]
["bitfinex","ETHUSD",1719010004756,2.26625,3530.1,3530.0,0.08490619]
["bitfinex","ETHUSD",1719010005587,2.26625,3530.1,3529.7,2.26645]
["bitfinex","ETHUSD",1719010005828,7.15383,3530.1,3530.0,0.08490619]
["bitfinex","ETHUSD",1719010006082,4.5327,3529.9,3529.8,0.08227468]
["bitfinex","ETHUSD",1719010006269,4.53761,3530.0,3529.2,2.26677]
["bitfinex","ETHUSD",1719010006270,2.26654,3529.7,3529.2,2.26677]
["bitfinex","ETHUSD",1719010006662,2.26655,3529.6,3529.2,2.26677]
["bitfinex","ETHUSD",1719010009691,2.26655,3529.6,3529.1,2.26685]
["bitfinex","ETHUSD",1719010010594,2.26655,3529.6,3528.9,4.54809]
["bitfinex","ETHUSD",1719010010897,2.26667,3529.4,3529.0,2.26692]
["bitfinex","ETHUSD",1719010012887,2.26667,3529.4,3529.1,0.07969133]
["bitfinex","ETHUSD",1719010013475,2.26667,3529.4,3529.1,2.34655133]
["bitfinex","ETHUSD",1719010013674,4.53792,3529.5,3529.1,2.34655133]
["bitfinex","ETHUSD",1719010014658,2.26669,3529.4,3529.1,0.07969133]
["bitfinex","ETHUSD",1719010014860,2.26669,3529.4,3529.0,2.26692]
["bitfinex","ETHUSD",1719010015205,2.61623,3530.1,3529.5,2.2811]
["bitfinex","ETHUSD",1719010015413,2.61623,3530.1,3529.7,2.26647]
["bitfinex","ETHUSD",1719010015414,2.26623,3530.1,3529.7,2.26647]
["bitfinex","ETHUSD",1719010015914,2.26623,3530.1,3529.8,0.07956654]
["bitfinex","ETHUSD",1719010016418,2.26623,3530.1,3529.9,0.07953858]
["bitfinex","ETHUSD",1719010016583,2.26623,3530.1,3529.7,2.26647]
["bitfinex","ETHUSD",1719010016790,2.26623,3530.1,3530.0,0.07951061]
["bitfinex","ETHUSD",1719010016992,2.26623,3530.1,3529.7,2.26647]
["bitfinex","ETHUSD",1719010017207,2.26623,3530.1,3529.8,0.07956654]
["bitfinex","ETHUSD",1719010017522,2.26623,3530.1,3529.7,2.26647]
["bitfinex","ETHUSD",1719010017691,2.26623,3530.1,3529.9,0.07953858]
["bitfinex","ETHUSD",1719010017891,2.26623,3530.1,3529.7,2.26647]
["bitfinex","ETHUSD",1719010018117,2.26623,3530.1,3529.8,0.07961388]
["bitfinex","ETHUSD",1719010018620,2.26623,3530.1,3529.9,0.07958591]
["bitfinex","ETHUSD",1719010018787,2.26623,3530.1,3529.7,2.26647]
["bitfinex","ETHUSD",1719010018977,2.26623,3530.1,3529.8,0.07961388]
["bitfinex","ETHUSD",1719010019317,2.26623,3530.1,3529.7,2.26647]
["bitfinex","ETHUSD",1719010019519,2.26623,3530.1,3529.9,0.07958591]
["bitfinex","ETHUSD",1719010019810,2.26623,3530.1,3529.8,0.07961388]
["bitfinex","ETHUSD",1719010020020,2.26623,3530.1,3529.9,0.07958591]
["bitfinex","ETHUSD",1719010020189,2.26623,3530.1,3529.7,2.26647]
["bitfinex","ETHUSD",1719010020509,2.26623,3530.1,3529.8,0.07961388]
["bitfinex","ETHUSD",1719010020880,2.26623,3530.1,3529.7,2.26647]
["bitfinex","ETHUSD",1719010021093,2.26623,3530.1,3529.8,0.07961388]
["bitfinex","ETHUSD",1719010021414,2.26623,3530.1,3529.9,0.07958591]
["bitfinex","ETHUSD",1719010021579,2.26623,3530.1,3529.7,2.26647]
["bitfinex","ETHUSD",1719010022019,2.26623,3530.1,3529.8,0.07961388]
["bitfinex","ETHUSD",1719010022177,2.26623,3530.1,3529.7,2.26647]
["bitfinex","ETHUSD",1719010022510,2.26623,3530.1,3529.8,0.07961388]
["bitfinex","ETHUSD",1719010023013,2.26623,3530.1,3529.9,0.07958591]
["bitfinex","ETHUSD",1719010023315,3.0,3530.3,3529.5,2.2811]
["bitfinex","ETHUSD",1719010023486,2.26617,3530.2,3530.0,0.07955794]
["bitfinex","ETHUSD",1719010023691,2.26617,3530.2,3529.9,2.26635]
["bitfinex","ETHUSD",1719010023881,2.26617,3530.2,3530.0,0.07955794]
["bitfinex","ETHUSD",1719010026626,2.2713,3530.4,3529.5,2.2811]
["bitfinex","ETHUSD",1719010026791,4.88733,3530.4,3529.9,2.2663]
["bitfinex","ETHUSD",1719010027130,4.88733,3530.4,3530.0,0.07955794]
["bitfinex","ETHUSD",1719010027698,2.26611,3530.3,3530.0,0.07955794]
["bitfinex","ETHUSD",1719010029201,2.26611,3530.3,3530.0,2.34582794]
["bitfinex","ETHUSD",1719010029583,6.79866,3530.1,3530.0,0.07955794]
["bitfinex","ETHUSD",1719010029819,14.35568,3530.1,3530.0,0.07955794]
["bitfinex","ETHUSD",1719010030427,2.2668,3529.2,3528.7,9.70707]
["bitfinex","ETHUSD",1719010030727,2.2668,3529.2,3528.7,2.26707]
["bitfinex","ETHUSD",1719010030941,2.2668,3529.2,3528.8,0.0695993]
["bitfinex","ETHUSD",1719010031241,2.26687,3529.1,3528.8,0.0695993]
["bitfinex","ETHUSD",1719010033102,2.26693,3529.0,3528.8,0.0695993]
["bitfinex","ETHUSD",1719010033901,2.2668,3529.2,3528.8,0.0695993]
["bitfinex","ETHUSD",1719010035346,2.26688,3529.1,3528.8,0.0695993]
["bitfinex","ETHUSD",1719010037947,2.26688,3529.1,3528.8,2.3366493]
["bitfinex","ETHUSD",1719010040174,2.26688,3529.1,3528.8,0.0695993]
["bitfinex","ETHUSD",1719010042328,2.26681,3529.2,3528.8,2.3366293]
["bitfinex","ETHUSD",1719010046371,2.42998064,3529.7,3528.8,2.3366293]
["bitfinex","ETHUSD",1719010046570,2.61673,3529.4,3528.9,2.26694]
["bitfinex","ETHUSD",1719010047066,2.61673,3529.4,3529.0,0.0675383]
["bitfinex","ETHUSD",1719010047267,2.26679,3529.3,3529.0,0.0675383]
["bitfinex","ETHUSD",1719010047479,2.26681,3529.2,3529.0,0.0675383]
["bitfinex","ETHUSD",1719010054079,2.26681,3529.2,3528.8,2.26705]
["bitfinex","ETHUSD",1719010054241,2.26681,3529.2,3528.9,0.06686035]
["bitfinex","ETHUSD",1719010057600,2.26681,3529.2,3528.9,2.33383035]
["bitfinex","ETHUSD",1719010060394,2.26688,3529.1,3528.9,0.06686035]
["bitfinex","ETHUSD",1719010060762,2.26688,3529.1,3528.7,2.26711]
["bitfinex","ETHUSD",1719010060987,2.26688,3529.1,3529.0,0.06708921]
["bitfinex","ETHUSD",1719010061192,2.26688,3529.1,3528.7,2.26711]
["bitfinex","ETHUSD",1719010061362,2.26681,3529.2,3529.0,0.06708921]
["bitfinex","ETHUSD",1719010061568,2.26681,3529.2,3528.8,2.26704]
["bitfinex","ETHUSD",1719010061786,2.26681,3529.2,3529.1,0.06706123]
["bitfinex","ETHUSD",1719010061999,2.26665,3529.5,3528.8,2.26704]
["bitfinex","ETHUSD",1719010062000,4.67541,3529.5,3528.8,2.26704]
["bitfinex","ETHUSD",1719010062201,2.61674,3529.3,3529.1,0.06706123]
["bitfinex","ETHUSD",1719010062364,2.26674,3529.3,3529.0,2.26687]
["bitfinex","ETHUSD",1719010062565,2.26674,3529.3,3529.2,0.06703325]
["bitfinex","ETHUSD",1719010062761,2.26674,3529.3,3529.1,0.06706123]
["bitfinex","ETHUSD",1719010062966,2.26674,3529.3,3529.2,0.06703325]
["bitfinex","ETHUSD",1719010063398,2.26674,3529.3,3528.9,2.26698]
["bitfinex","ETHUSD",1719010063595,2.26674,3529.3,3529.2,0.06703325]
["bitfinex","ETHUSD",1719010064101,2.26674,3529.3,3528.9,2.26698]
["bitfinex","ETHUSD",1719010064306,2.26674,3529.3,3529.0,2.33401921]
["bitfinex","ETHUSD",1719010064661,2.26674,3529.3,3529.0,0.06708921]
["bitfinex","ETHUSD",1719010065969,2.66380699,3529.7,3529.0,0.06708921]
["bitfinex","ETHUSD",1719010065970,11.47624,3529.1,3529.0,0.06708921]
["bitfinex","ETHUSD",1719010066199,12.31701108,3529.1,3529.0,0.06708921]
["bitfinex","ETHUSD",1719010066399,12.31701108,3529.1,3528.0,2.26752]
["bitfinex","ETHUSD",1719010066400,4.5347,3528.4,3528.0,2.26752]
["bitfinex","ETHUSD",1719010066614,0.49077108,3528.3,3527.9,2.26762]
["bitfinex","ETHUSD",1719010066800,0.49077108,3528.3,3528.1,0.05917741]
["bitfinex","ETHUSD",1719010067109,0.49077108,3528.3,3528.2,0.05914941]
["bitfinex","ETHUSD",1719010067307,0.49077108,3528.3,3527.9,2.26762]
["bitfinex","ETHUSD",1719010067618,2.26738,3528.3,3528.2,0.05914941]
["bitfinex","ETHUSD",1719010067768,0.49079712,3528.2,3527.9,2.26762]
["bitfinex","ETHUSD",1719010067971,0.49079712,3528.1,3527.9,2.26762]
["bitfinex","ETHUSD",1719010068207,0.49079712,3528.0,3527.9,2.26762]
["bitfinex","ETHUSD",1719010068520,2.26738,3528.3,3527.9,2.26762]
["bitfinex","ETHUSD",1719010068705,0.49079527,3528.2,3527.9,2.26762]
["bitfinex","ETHUSD",1719010068907,0.49079527,3528.1,3527.9,2.26762]
["bitfinex","ETHUSD",1719010069073,2.26738,3528.3,3527.9,2.26762]
["bitfinex","ETHUSD",1719010069275,0.49079518,3528.2,3527.9,2.26762]
["bitfinex","ETHUSD",1719010069508,0.49079518,3528.1,3527.9,2.26762]
["bitfinex","ETHUSD",1719010069815,2.26738,3528.3,3527.9,2.26762]
["bitfinex","ETHUSD",1719010070015,0.49079481,3528.2,3527.9,2.26762]
["bitfinex","ETHUSD",1719010070313,2.26738,3528.3,3527.9,2.26762]
["bitfinex","ETHUSD",1719010070628,0.49079423,3528.2,3527.9,2.26762]
["bitfinex","ETHUSD",1719010070785,0.4907982,3528.1,3527.9,2.26762]
["bitfinex","ETHUSD",1719010071116,2.26738,3528.3,3527.9,2.26762]
["bitfinex","ETHUSD",1719010071280,0.49079817,3528.2,3527.9,2.26762]
["bitfinex","ETHUSD",1719010071481,2.26738,3528.3,3527.9,2.26762]
["bitfinex","ETHUSD",1719010071681,0.49079811,3528.2,3527.9,2.26762]
["bitfinex","ETHUSD",1719010071885,2.26738,3528.3,3527.9,2.26762]
["bitfinex","ETHUSD",1719010072126,0.49079879,3528.2,3527.9,2.26762]
["bitfinex","ETHUSD",1719010072338,2.26738,3528.3,3527.9,2.26762]
["bitfinex","ETHUSD",1719010072618,0.49079571,3528.2,3527.9,2.26762]
["bitfinex","ETHUSD",1719010072828,2.26738,3528.3,3527.9,2.26762]
["bitfinex","ETHUSD",1719010072987,0.49079582,3528.2,3527.9,2.26762]
["bitfinex","ETHUSD",1719010073335,2.26738,3528.3,3527.9,2.26762]
["bitfinex","ETHUSD",1719010073642,0.49079641,3528.2,3527.9,2.26762]
["bitfinex","ETHUSD",1719010073786,2.26738,3528.3,3527.9,2.26762]
["bitfinex","ETHUSD",1719010073988,2.26738,3528.3,3527.8,2.2677]
["bitfinex","ETHUSD",1719010073989,2.26738,3528.3,3528.0,2.3267754]
["bitfinex","ETHUSD",1719010074885,0.49079656,3528.2,3528.0,2.3267754]
["bitfinex","ETHUSD",1719010075115,2.26738,3528.3,3528.0,2.3267754]
["bitfinex","ETHUSD",1719010075619,2.26738,3528.3,3528.0,3.1957754]
["bitfinex","ETHUSD",1719010075809,0.49079185,3528.2,3528.0,3.1957754]
["bitfinex","ETHUSD",1719010076006,2.26738,3528.3,3528.0,3.1957754]
["bitfinex","ETHUSD",1719010076211,0.49079561,3528.2,3528.0,3.1957754]
["bitfinex","ETHUSD",1719010076414,2.26738,3528.3,3528.0,3.1957754]
["bitfinex","ETHUSD",1719010076790,0.49079849,3528.2,3528.0,3.1957754]
["bitfinex","ETHUSD",1719010077133,2.26738,3528.3,3528.0,3.1957754]
["bitfinex","ETHUSD",1719010078327,2.26738,3528.3,3528.2,0.869]
["bitfinex","ETHUSD",1719010078618,2.26738,3528.3,3528.2,0.92814941]
["bitfinex","ETHUSD",1719010081820,2.26732,3528.4,3528.2,0.92814941]
["bitfinex","ETHUSD",1719010082196,2.26706,3528.8,3528.2,3.19552941]
["bitfinex","ETHUSD",1719010082404,2.61723,3528.6,3528.4,0.869]
["bitfinex","ETHUSD",1719010082645,0.49074585,3528.5,3528.4,0.869]
["bitfinex","ETHUSD",1719010082818,2.26723,3528.6,3528.4,0.869]
["bitfinex","ETHUSD",1719010083135,0.49074215,3528.5,3528.4,0.869]
["bitfinex","ETHUSD",1719010083511,2.26723,3528.6,3528.4,0.869]
["bitfinex","ETHUSD",1719010087129,0.49074122,3528.5,3528.4,0.869]
["bitfinex","ETHUSD",1719010087447,0.49074122,3528.5,3528.4,0.9285385]
["bitfinex","ETHUSD",1719010087613,2.26708,3528.8,3528.4,3.1958485]
["bitfinex","ETHUSD",1719010087947,2.26719,3528.6,3528.4,0.9285385]
["bitfinex","ETHUSD",1719010088150,0.49073576,3528.5,3528.4,0.9285385]
["bitfinex","ETHUSD",1719010089051,0.49074031,3528.5,3528.4,0.9285385]
["bitfinex","ETHUSD",1719010092130,0.49073473,3528.5,3528.4,0.9285385]
["bitfinex","ETHUSD",1719010092541,0.49073887,3528.5,3528.4,0.9285385]
["bitfinex","ETHUSD",1719010095262,0.49074669,3528.5,3528.4,0.9285385]
["bitfinex","ETHUSD",1719010096352,2.75799669,3528.5,3528.4,0.0595385]
["bitfinex","ETHUSD",1719010096556,2.26732,3528.4,3528.2,0.869]
["bitfinex","ETHUSD",1719010096854,0.49074669,3528.3,3528.2,0.869]
["bitfinex","ETHUSD",1719010097582,0.49074669,3528.3,3528.0,3.13656]
["bitfinex","ETHUSD",1719010097750,2.75806669,3528.4,3528.0,3.13656]
["bitfinex","ETHUSD",1719010097949,0.49074669,3528.3,3528.0,3.13656]
["bitfinex","ETHUSD",1719010098168,2.26732,3528.4,3528.0,3.13656]
["bitfinex","ETHUSD",1719010098380,0.49079381,3528.2,3528.0,3.13656]
["bitfinex","ETHUSD",1719010098576,0.49079381,3528.1,3528.0,3.13656]
["bitfinex","ETHUSD",1719010100476,0.49079381,3528.1,3528.0,0.869]
["bitfinex","ETHUSD",1719010101294,0.49079663,3528.1,3528.0,0.869]
["bitfinex","ETHUSD",1719010101461,0.49079647,3528.1,3528.0,0.869]
["bitfinex","ETHUSD",1719010101657,2.26738,3528.3,3528.0,0.869]
["bitfinex","ETHUSD",1719010101964,0.4907964,3528.2,3528.0,0.869]
["bitfinex","ETHUSD",1719010102174,0.4907964,3528.1,3528.0,0.869]
["bitfinex","ETHUSD",1719010102475,0.4907964,3528.1,3527.7,2.3653]
["bitfinex","ETHUSD",1719010102476,2.75835586,3528.1,3527.7,4.63305]
["bitfinex","ETHUSD",1719010102642,0.49079586,3528.0,3527.7,5.50205]
["bitfinex","ETHUSD",1719010103071,0.49079586,3528.0,3527.7,4.63305]
["bitfinex","ETHUSD",1719010103274,0.49079586,3528.0,3527.7,2.26775]
["bitfinex","ETHUSD",1719010103448,0.49079586,3528.0,3527.8,0.869]
["bitfinex","ETHUSD",1719010104347,0.49081984,3527.9,3527.8,0.869]
["bitfinex","ETHUSD",1719010107450,0.49081938,3527.9,3527.8,0.869]
["bitfinex","ETHUSD",1719010107861,0.98163878,3527.9,3527.8,0.869]
["bitfinex","ETHUSD",1719010109399,2.2677,3527.8,3527.4,4.74365]
["bitfinex","ETHUSD",1719010109551,2.75846938,3527.9,3527.6,0.869]
["bitfinex","ETHUSD",1719010109747,0.49082453,3527.8,3527.6,0.869]
["bitfinex","ETHUSD",1719010109952,2.75846938,3527.9,3527.6,0.869]
["bitfinex","ETHUSD",1719010110194,0.49082418,3527.8,3527.6,0.869]
["bitfinex","ETHUSD",1719010110389,2.75846938,3527.9,3527.6,0.869]
["bitfinex","ETHUSD",1719010110552,0.49082413,3527.8,3527.6,0.869]
["bitfinex","ETHUSD",1719010110754,2.75846938,3527.9,3527.6,0.869]
["bitfinex","ETHUSD",1719010110954,0.49082407,3527.8,3527.6,0.869]
["bitfinex","ETHUSD",1719010111185,2.75846938,3527.9,3527.6,0.869]
["bitfinex","ETHUSD",1719010111382,0.49082478,3527.8,3527.6,0.869]
["bitfinex","ETHUSD",1719010111580,2.75846938,3527.9,3527.6,0.869]
["bitfinex","ETHUSD",1719010111757,0.49082374,3527.8,3527.6,0.869]
["bitfinex","ETHUSD",1719010111952,2.75846938,3527.9,3527.6,0.869]
["bitfinex","ETHUSD",1719010112172,0.49082252,3527.8,3527.6,0.869]
["bitfinex","ETHUSD",1719010112372,2.75846938,3527.9,3527.6,0.869]
["bitfinex","ETHUSD",1719010112570,0.49082378,3527.8,3527.6,0.869]
["bitfinex","ETHUSD",1719010112797,2.75846938,3527.9,3527.6,0.869]
["bitfinex","ETHUSD",1719010112983,0.49082333,3527.8,3527.6,0.869]
["bitfinex","ETHUSD",1719010113295,2.75846938,3527.9,3527.6,0.869]
["bitfinex","ETHUSD",1719010113660,0.49081803,3527.8,3527.6,0.869]
["bitfinex","ETHUSD",1719010113861,2.75846938,3527.9,3527.6,0.869]
["bitfinex","ETHUSD",1719010114063,0.49081794,3527.8,3527.6,0.869]
["bitfinex","ETHUSD",1719010114282,2.75846938,3527.9,3527.6,3.13682]
["bitfinex","ETHUSD",1719010114458,0.49081972,3527.8,3527.6,3.13682]
["bitfinex","ETHUSD",1719010114659,2.75846938,3527.9,3527.6,3.13682]
["bitfinex","ETHUSD",1719010114855,0.49082184,3527.8,3527.6,3.13682]
["bitfinex","ETHUSD",1719010115060,2.75846938,3527.9,3527.6,3.13682]
["bitfinex","ETHUSD",1719010115356,0.49082121,3527.8,3527.6,3.13682]
["bitfinex","ETHUSD",1719010115588,2.75846938,3527.9,3527.6,3.13682]
["bitfinex","ETHUSD",1719010115788,0.49082132,3527.8,3527.6,3.13682]
["bitfinex","ETHUSD",1719010115962,2.75846938,3527.9,3527.6,3.13682]
["bitfinex","ETHUSD",1719010116163,0.49082127,3527.8,3527.6,3.13682]
["bitfinex","ETHUSD",1719010116505,2.26765,3527.9,3527.6,3.13682]
["bitfinex","ETHUSD",1719010116999,0.4908212,3527.8,3527.6,3.13682]
["bitfinex","ETHUSD",1719010117199,2.26765,3527.9,3527.6,3.13682]
["bitfinex","ETHUSD",1719010117412,0.49082161,3527.8,3527.7,0.05997033]
["bitfinex","ETHUSD",1719010119907,0.49082423,3527.8,3527.7,0.05997033]
["bitfinex","ETHUSD",1719010120244,2.25840423,3528.0,3527.7,2.32773033]
["bitfinex","ETHUSD",1719010120682,2.25840423,3528.0,3527.7,0.05997033]
["bitfinex","ETHUSD",1719010123599,2.25840423,3528.0,3527.7,0.92897033]
["bitfinex","ETHUSD",1719010125913,2.25840423,3528.0,3527.7,3.19672033]
["bitfinex","ETHUSD",1719010128530,2.25840423,3528.0,3527.7,0.92897033]
["bitfinex","ETHUSD",1719010131246,2.26765,3527.9,3527.7,0.92897033]
["bitfinex","ETHUSD",1719010131906,2.26758,3528.0,3527.7,0.92897033]
["bitfinex","ETHUSD",1719010133918,2.26758,3528.0,3527.7,0.05997033]
["bitfinex","ETHUSD",1719010135910,2.26752,3528.1,3527.7,2.32773033]
["bitfinex","ETHUSD",1719010136301,2.26758,3528.0,3527.7,2.32773033]
["bitfinex","ETHUSD",1719010137447,2.26758,3528.0,3527.7,3.19673033]
["bitfinex","ETHUSD",1719010141441,4.5354,3527.8,3527.7,0.05997033]
["bitfinex","ETHUSD",1719010141643,9.33124756,3527.8,3527.7,0.05997033]
["bitfinex","ETHUSD",1719010141798,2.26778,3527.7,3527.3,2.268]
["bitfinex","ETHUSD",1719010142001,2.26778,3527.7,3527.4,0.06007794]
["bitfinex","ETHUSD",1719010144816,4.60002,3527.8,3527.5,2.26788]
["bitfinex","ETHUSD",1719010145027,2.26772,3527.8,3527.6,0.92902193]
["bitfinex","ETHUSD",1719010145220,2.26776,3527.7,3527.6,0.92902193]
["bitfinex","ETHUSD",1719010145821,2.26771,3527.8,3527.6,0.92902193]
["bitfinex","ETHUSD",1719010146653,2.2677,3527.8,3527.6,0.92902193]
["bitfinex","ETHUSD",1719010147233,2.99710771,3528.3,3527.6,3.18232193]
["bitfinex","ETHUSD",1719010147492,2.4638931,3528.3,3528.2,0.869]
["bitfinex","ETHUSD",1719010147770,4.73092275,3528.4,3528.2,0.869]
["bitfinex","ETHUSD",1719010148071,5.08092275,3528.4,3528.2,0.92897779]
["bitfinex","ETHUSD",1719010150253,5.08061023,3528.4,3528.2,0.92897779]
["bitfinex","ETHUSD",1719010151289,2.61733,3528.4,3528.2,0.05997779]
["bitfinex","ETHUSD",1719010151465,5.08061023,3528.4,3528.2,0.05997779]
["bitfinex","ETHUSD",1719010151826,2.61733,3528.4,3528.2,0.05997779]
["bitfinex","ETHUSD",1719010152027,2.61733,3528.4,3528.0,3.13656]
["bitfinex","ETHUSD",1719010152355,2.61733,3528.4,3528.1,0.06000578]
["bitfinex","ETHUSD",1719010152855,2.61733,3528.4,3528.2,0.05997779]
["bitfinex","ETHUSD",1719010153226,2.61733,3528.4,3528.0,3.13656]
["bitfinex","ETHUSD",1719010153424,2.61733,3528.4,3528.1,0.06000578]
["bitfinex","ETHUSD",1719010153637,2.61733,3528.4,3528.1,2.2675]
["bitfinex","ETHUSD",1719010153832,2.61733,3528.4,3528.2,0.05997779]
["bitfinex","ETHUSD",1719010154451,0.35,3528.4,3528.2,0.05997779]
["bitfinex","ETHUSD",1719010154859,2.61731,3528.4,3528.2,0.05997779]
["bitfinex","ETHUSD",1719010156162,2.46731,3528.4,3528.2,0.05997779]
["bitfinex","ETHUSD",1719010158146,2.46576158,3528.4,3528.2,0.05997779]
["bitfinex","ETHUSD",1719010162061,2.26738,3528.3,3528.2,0.05997779]
["bitfinex","ETHUSD",1719010162468,2.26738,3528.3,3527.9,3.13663]
["bitfinex","ETHUSD",1719010162683,2.26738,3528.3,3528.2,0.05988639]
["bitfinex","ETHUSD",1719010162882,2.26738,3528.3,3527.9,3.13663]
["bitfinex","ETHUSD",1719010163087,2.26738,3528.3,3528.2,0.05988639]
["bitfinex","ETHUSD",1719010163592,3.46254558,3528.3,3527.9,3.13663]
["bitfinex","ETHUSD",1719010163890,2.26744,3528.2,3528.0,0.05994237]
["bitfinex","ETHUSD",1719010164780,4.72967038,3528.2,3528.0,0.05994237]
["bitfinex","ETHUSD",1719010165677,4.72973755,3528.2,3528.0,0.05994237]
["bitfinex","ETHUSD",1719010165848,5.07973755,3528.2,3528.0,0.05994237]
["bitfinex","ETHUSD",1719010166050,5.07975146,3528.2,3528.0,0.05994237]
["bitfinex","ETHUSD",1719010166643,5.0797332,3528.2,3528.0,0.05994237]
["bitfinex","ETHUSD",1719010168686,5.0797332,3528.2,3527.7,3.13671]
["bitfinex","ETHUSD",1719010168892,5.0797263,3528.2,3528.1,0.05933438]
["bitfinex","ETHUSD",1719010169050,5.0797263,3528.2,3527.7,3.13671]
["bitfinex","ETHUSD",1719010169252,5.0797263,3528.2,3528.1,0.05937565]
["bitfinex","ETHUSD",1719010169500,5.0797263,3528.2,3527.7,3.13671]
["bitfinex","ETHUSD",1719010169784,5.0797263,3528.2,3528.1,0.05937565]
["bitfinex","ETHUSD",1719010169965,2.26751,3528.1,3527.7,3.13671]
["bitfinex","ETHUSD",1719010172684,2.26751,3528.1,3527.7,2.26771]
["bitfinex","ETHUSD",1719010173962,2.26758,3528.0,3527.3,4.7127]
["bitfinex","ETHUSD",1719010174161,2.26775,3527.8,3527.3,2.4447]
["bitfinex","ETHUSD",1719010174481,2.26775,3527.8,3527.3,3.3137]
["bitfinex","ETHUSD",1719010174858,2.26775,3527.8,3527.3,5.5817]
["bitfinex","ETHUSD",1719010176958,4.90801861,3528.0,3527.6,0.869]
["bitfinex","ETHUSD",1719010177159,2.26758,3528.0,3527.5,2.26789]
["bitfinex","ETHUSD",1719010177376,2.26758,3528.0,3527.6,0.05951564]
["bitfinex","ETHUSD",1719010178170,2.26743,3528.3,3527.8,2.26764]
["bitfinex","ETHUSD",1719010178368,2.26743,3528.3,3527.9,0.05943164]
["bitfinex","ETHUSD",1719010178369,4.72941061,3528.3,3527.9,0.05943164]
["bitfinex","ETHUSD",1719010178608,5.07941061,3528.3,3527.9,0.05943164]
["bitfinex","ETHUSD",1719010179106,2.61743,3528.3,3527.7,4.71241]
["bitfinex","ETHUSD",1719010179309,2.61743,3528.3,3528.0,0.05940364]
["bitfinex","ETHUSD",1719010179468,2.61743,3528.3,3527.7,4.71241]
["bitfinex","ETHUSD",1719010179670,2.61743,3528.3,3528.1,0.05937858]
["bitfinex","ETHUSD",1719010180004,2.61743,3528.3,3528.2,0.05935059]
["bitfinex","ETHUSD",1719010180212,2.61743,3528.3,3527.9,2.26763]
["bitfinex","ETHUSD",1719010180413,2.61743,3528.3,3528.0,0.05940657]
["bitfinex","ETHUSD",1719010183180,5.07933673,3528.3,3527.8,3.13669]
["bitfinex","ETHUSD",1719010183380,5.07933673,3528.3,3527.9,0.05943457]
["bitfinex","ETHUSD",1719010183888,2.61743,3528.3,3527.9,0.05943457]
["bitfinex","ETHUSD",1719010186086,5.07931284,3528.3,3527.9,0.05943457]
["bitfinex","ETHUSD",1719010187615,5.0795911,3528.3,3527.9,0.05943457]
["bitfinex","ETHUSD",1719010189027,2.26744,3528.2,3527.9,0.05943457]
["bitfinex","ETHUSD",1719010189381,2.26752,3528.1,3527.9,0.05943457]
["bitfinex","ETHUSD",1719010190017,2.26746,3528.2,3527.9,0.05943457]
["bitfinex","ETHUSD",1719010191027,2.61746,3528.2,3528.0,0.05939481]
["bitfinex","ETHUSD",1719010191214,2.61746,3528.2,3527.7,2.26773]
["bitfinex","ETHUSD",1719010191383,2.61746,3528.2,3527.8,0.0594508]
["bitfinex","ETHUSD",1719010195335,2.26752,3528.1,3527.8,0.0594508]
["bitfinex","ETHUSD",1719010200314,2.26752,3528.1,3527.6,3.13681]
["bitfinex","ETHUSD",1719010200636,2.26752,3528.1,3527.7,0.0594788]
["bitfinex","ETHUSD",1719010201404,4.73077044,3528.2,3527.7,2.3272288]
["bitfinex","ETHUSD",1719010201635,5.08077044,3528.2,3527.7,2.3272288]
["bitfinex","ETHUSD",1719010202216,5.08077044,3528.2,3527.8,2.4173]
["bitfinex","ETHUSD",1719010202416,5.08077044,3528.2,3527.9,0.05944047]
["bitfinex","ETHUSD",1719010203304,2.61744,3528.2,3527.9,0.05944047]
["bitfinex","ETHUSD",1719010203549,5.08111085,3528.2,3527.9,0.05944047]
["bitfinex","ETHUSD",1719010203716,4.73111085,3528.2,3527.9,0.05944047]
["bitfinex","ETHUSD",1719010203899,2.46367085,3528.2,3527.9,0.05944047]
["bitfinex","ETHUSD",1719010204106,2.46367085,3528.2,3528.0,2.26752]
["bitfinex","ETHUSD",1719010204416,0.35,3528.3,3528.1,0.05938448]
["bitfinex","ETHUSD",1719010204617,0.35,3528.3,3528.0,2.26752]
["bitfinex","ETHUSD",1719010204847,0.35,3528.3,3528.1,0.05938448]
["bitfinex","ETHUSD",1719010205140,0.35,3528.3,3528.0,2.26752]
["bitfinex","ETHUSD",1719010205340,0.35,3528.3,3528.2,0.05935649]
["bitfinex","ETHUSD",1719010205505,0.35,3528.3,3528.1,0.05938448]
["bitfinex","ETHUSD",1719010205706,0.35,3528.3,3528.0,2.26752]
["bitfinex","ETHUSD",1719010205707,0.35,3528.3,3528.2,0.05935649]
["bitfinex","ETHUSD",1719010206128,0.35,3528.3,3528.0,2.26752]
["bitfinex","ETHUSD",1719010206527,0.35,3528.3,3528.1,0.05938448]
["bitfinex","ETHUSD",1719010206920,0.35,3528.3,3528.0,2.26752]
["bitfinex","ETHUSD",1719010207104,0.35,3528.3,3528.2,0.05935649]
["bitfinex","ETHUSD",1719010207305,0.35,3528.3,3528.1,0.05938448]
["bitfinex","ETHUSD",1719010207649,2.81345398,3528.3,3528.2,0.05935649]
["bitfinex","ETHUSD",1719010207858,2.81345398,3528.3,3528.0,2.26752]
["bitfinex","ETHUSD",1719010208065,2.81345398,3528.3,3528.1,0.05938448]
["bitfinex","ETHUSD",1719010208265,2.81345398,3528.3,3528.0,2.26752]
["bitfinex","ETHUSD",1719010208469,2.81345398,3528.3,3528.1,0.05938448]
["bitfinex","ETHUSD",1719010208638,0.35,3528.3,3528.0,2.26752]
["bitfinex","ETHUSD",1719010208838,0.35,3528.3,3528.1,0.05938448]
["bitfinex","ETHUSD",1719010209049,0.35,3528.3,3528.0,2.26752]
["bitfinex","ETHUSD",1719010209253,0.35,3528.3,3528.1,0.05938448]
["bitfinex","ETHUSD",1719010209564,0.35,3528.3,3528.0,2.26752]
["bitfinex","ETHUSD",1719010209767,0.35,3528.3,3528.2,0.05935649]
["bitfinex","ETHUSD",1719010209955,0.35,3528.3,3528.1,0.05938448]
["bitfinex","ETHUSD",1719010210152,0.35,3528.3,3528.2,0.05935649]
["bitfinex","ETHUSD",1719010210571,0.35,3528.3,3528.0,2.26752]
["bitfinex","ETHUSD",1719010210772,0.35,3528.3,3528.2,0.05935649]
["bitfinex","ETHUSD",1719010211259,0.35,3528.3,3528.0,2.26752]
["bitfinex","ETHUSD",1719010211456,0.35,3528.3,3528.1,0.05938448]
["bitfinex","ETHUSD",1719010211667,0.35,3528.3,3528.0,2.26752]
["bitfinex","ETHUSD",1719010211973,0.35,3528.3,3528.1,0.05938448]
["bitfinex","ETHUSD",1719010212268,0.35,3528.3,3528.0,2.26752]
["bitfinex","ETHUSD",1719010212435,0.35,3528.3,3528.1,0.05938448]
["bitfinex","ETHUSD",1719010212637,2.61738,3528.3,3527.9,2.26762]
["bitfinex","ETHUSD",1719010212838,5.08073996,3528.3,3528.0,0.05941247]
["bitfinex","ETHUSD",1719010214152,7.04149996,3528.2,3528.0,0.05941247]
["bitfinex","ETHUSD",1719010214541,7.04149996,3528.2,3527.8,2.26769]
["bitfinex","ETHUSD",1719010214773,4.57814,3528.2,3528.1,0.05934911]
["bitfinex","ETHUSD",1719010214950,7.04169039,3528.2,3527.8,2.26769]
["bitfinex","ETHUSD",1719010215146,7.04169039,3528.2,3528.1,0.05934911]
["bitfinex","ETHUSD",1719010215653,7.04169039,3528.2,3527.8,2.26769]
["bitfinex","ETHUSD",1719010215851,7.04169039,3528.2,3527.9,0.0594051]
["bitfinex","ETHUSD",1719010216650,2.46355039,3528.1,3527.9,0.0594051]
["bitfinex","ETHUSD",1719010217072,7.04169039,3528.2,3527.9,0.0594051]
["bitfinex","ETHUSD",1719010218184,7.04168311,3528.2,3527.9,0.0594051]
["bitfinex","ETHUSD",1719010221252,7.0418885,3528.2,3527.9,0.0594051]
["bitfinex","ETHUSD",1719010221578,4.57814,3528.2,3527.9,0.0594051]
["bitfinex","ETHUSD",1719010221782,7.0419052,3528.2,3527.9,0.0594051]
["bitfinex","ETHUSD",1719010222478,2.4637652,3528.1,3527.9,0.0594051]
["bitfinex","ETHUSD",1719010222693,7.0419052,3528.2,3527.9,0.0594051]
["bitfinex","ETHUSD",1719010223098,2.4637652,3528.1,3527.9,0.0594051]
["bitfinex","ETHUSD",1719010223994,2.26751,3528.1,3527.9,0.0594051]
["bitfinex","ETHUSD",1719010224193,4.7312752,3528.1,3527.9,0.0594051]
["bitfinex","ETHUSD",1719010224401,4.73188419,3528.1,3527.7,2.26775]
["bitfinex","ETHUSD",1719010224588,4.73188419,3528.1,3528.0,0.05937711]
["bitfinex","ETHUSD",1719010224790,4.73188419,3528.1,3527.6,2.26781]
["bitfinex","ETHUSD",1719010224987,4.73188419,3528.1,3528.0,0.05937711]
["bitfinex","ETHUSD",1719010225510,4.73188419,3528.1,3527.6,2.26781]
["bitfinex","ETHUSD",1719010225799,4.73188419,3528.1,3528.0,0.05937711]
["bitfinex","ETHUSD",1719010226000,4.73188419,3528.1,3527.6,2.26781]
["bitfinex","ETHUSD",1719010226471,2.3557,3528.0,3527.3,7.44]
["bitfinex","ETHUSD",1719010226809,2.26788,3527.6,3527.3,7.44]
["bitfinex","ETHUSD",1719010226963,0.49088666,3527.5,3527.1,2.26813]
["bitfinex","ETHUSD",1719010227169,0.49088666,3527.4,3527.1,2.26813]
["bitfinex","ETHUSD",1719010227365,2.26788,3527.6,3527.1,2.26813]
["bitfinex","ETHUSD",1719010227576,0.49089708,3527.3,3527.1,2.26813]
["bitfinex","ETHUSD",1719010227789,0.49089708,3527.2,3527.1,2.26813]
["bitfinex","ETHUSD",1719010228399,2.26789,3527.5,3527.1,2.26813]
["bitfinex","ETHUSD",1719010228578,0.49088269,3527.4,3527.1,2.26813]
["bitfinex","ETHUSD",1719010228778,0.49088269,3527.3,3527.1,2.26813]
["bitfinex","ETHUSD",1719010229095,2.26789,3527.5,3527.1,2.26813]
["bitfinex","ETHUSD",1719010229302,0.49088138,3527.4,3527.1,2.26813]
["bitfinex","ETHUSD",1719010229503,0.49088199,3527.4,3527.1,2.26813]
["bitfinex","ETHUSD",1719010229679,0.49088199,3527.3,3527.1,2.26813]
["bitfinex","ETHUSD",1719010229999,2.26789,3527.5,3527.1,2.26813]
["bitfinex","ETHUSD",1719010230314,0.49087862,3527.4,3527.1,2.26813]
["bitfinex","ETHUSD",1719010230512,0.49089048,3527.3,3527.1,2.26813]
["bitfinex","ETHUSD",1719010230693,2.26789,3527.5,3527.1,2.26813]
["bitfinex","ETHUSD",1719010231007,0.49089051,3527.4,3527.1,2.26813]
["bitfinex","ETHUSD",1719010231178,0.49089051,3527.3,3527.1,2.26813]
["bitfinex","ETHUSD",1719010231505,2.26789,3527.5,3527.1,2.26813]
["bitfinex","ETHUSD",1719010231706,0.49088669,3527.4,3527.1,2.26813]
["bitfinex","ETHUSD",1719010231873,2.26789,3527.5,3527.1,2.26813]
["bitfinex","ETHUSD",1719010232204,0.49088546,3527.4,3527.1,2.26813]
["bitfinex","ETHUSD",1719010232406,2.26789,3527.5,3527.1,2.26813]
["bitfinex","ETHUSD",1719010232607,0.49088826,3527.4,3527.1,2.26813]
["bitfinex","ETHUSD",1719010232808,2.26789,3527.5,3527.1,2.26813]
["bitfinex","ETHUSD",1719010233007,0.49088829,3527.4,3527.1,2.26813]
["bitfinex","ETHUSD",1719010233305,2.26789,3527.5,3527.1,2.26813]
["bitfinex","ETHUSD",1719010233508,0.49089422,3527.4,3527.1,2.26813]
["bitfinex","ETHUSD",1719010233674,2.26789,3527.5,3527.1,2.26813]
["bitfinex","ETHUSD",1719010233875,0.49089005,3527.4,3527.1,2.26813]
["bitfinex","ETHUSD",1719010234194,0.49089949,3527.3,3527.1,2.26813]
["bitfinex","ETHUSD",1719010234504,2.26789,3527.5,3527.1,2.26813]
["bitfinex","ETHUSD",1719010234669,0.49089923,3527.4,3527.1,2.26813]
["bitfinex","ETHUSD",1719010234877,0.49089923,3527.3,3527.1,2.26813]
["bitfinex","ETHUSD",1719010235205,2.26789,3527.5,3527.1,2.26813]
["bitfinex","ETHUSD",1719010235501,0.49089943,3527.4,3527.1,2.26813]
["bitfinex","ETHUSD",1719010235695,2.26789,3527.5,3527.1,2.26813]
["bitfinex","ETHUSD",1719010235999,0.49089946,3527.4,3527.1,2.26813]
["bitfinex","ETHUSD",1719010236193,2.26789,3527.5,3527.1,2.26813]
["bitfinex","ETHUSD",1719010236411,0.490891,3527.4,3527.1,2.26813]
["bitfinex","ETHUSD",1719010236595,2.26789,3527.5,3527.1,2.26813]
["bitfinex","ETHUSD",1719010236897,0.4908906,3527.4,3527.1,2.26813]
["bitfinex","ETHUSD",1719010237097,2.26789,3527.5,3527.1,2.26813]
["bitfinex","ETHUSD",1719010237291,0.4908931,3527.4,3527.2,0.08767612]
["bitfinex","ETHUSD",1719010237502,2.26789,3527.5,3527.2,0.08767612]
["bitfinex","ETHUSD",1719010237699,0.49089398,3527.4,3527.2,0.08767612]
["bitfinex","ETHUSD",1719010237887,2.26789,3527.5,3527.2,0.08767612]
["bitfinex","ETHUSD",1719010238203,0.49089014,3527.4,3527.2,0.08767612]
["bitfinex","ETHUSD",1719010238406,2.26789,3527.5,3527.2,0.08767612]
["bitfinex","ETHUSD",1719010238615,0.49089275,3527.4,3527.2,0.08767612]
["bitfinex","ETHUSD",1719010238772,2.26789,3527.5,3527.2,0.08767612]
["bitfinex","ETHUSD",1719010239107,2.26778,3527.7,3527.2,3.22474612]
["bitfinex","ETHUSD",1719010239311,0.49087607,3527.6,3527.3,2.26801]
["bitfinex","ETHUSD",1719010239618,0.49087607,3527.5,3527.3,2.26801]
["bitfinex","ETHUSD",1719010239787,2.26778,3527.7,3527.4,0.08790114]
["bitfinex","ETHUSD",1719010239973,0.49087417,3527.6,3527.4,0.08790114]
["bitfinex","ETHUSD",1719010240176,2.26778,3527.7,3527.4,0.08790114]
["bitfinex","ETHUSD",1719010240479,0.49087365,3527.6,3527.4,0.08790114]
["bitfinex","ETHUSD",1719010240691,0.49087365,3527.5,3527.4,0.08790114]
["bitfinex","ETHUSD",1719010240896,0.49087354,3527.5,3527.4,0.08790114]
["bitfinex","ETHUSD",1719010242894,0.49087073,3527.5,3527.4,0.08790114]
["bitfinex","ETHUSD",1719010243929,0.49087073,3527.5,3527.4,0.95690114]
["bitfinex","ETHUSD",1719010244076,0.49087073,3527.5,3527.4,0.08790114]
["bitfinex","ETHUSD",1719010245540,0.49087073,3527.5,3527.4,2.35585114]
["bitfinex","ETHUSD",1719010246046,0.49088476,3527.5,3527.4,2.35585114]
["bitfinex","ETHUSD",1719010249109,0.49088,3527.5,3527.4,2.35585114]
["bitfinex","ETHUSD",1719010249515,0.49087858,3527.5,3527.4,2.35585114]
["bitfinex","ETHUSD",1719010250165,2.46057117,3528.2,3527.6,2.26777]
["bitfinex","ETHUSD",1719010250305,4.21292495,3528.3,3527.8,2.26766]
["bitfinex","ETHUSD",1719010250306,0.84081988,3528.1,3527.8,2.26766]
["bitfinex","ETHUSD",1719010250504,0.49081988,3528.0,3527.9,2.35535048]
["bitfinex","ETHUSD",1719010251338,0.49081988,3528.0,3527.9,0.08772048]
["bitfinex","ETHUSD",1719010252108,2.26744,3528.2,3527.9,0.08772048]
["bitfinex","ETHUSD",1719010252308,0.49081362,3528.1,3527.9,0.08772048]
["bitfinex","ETHUSD",1719010252533,0.49081362,3528.0,3527.9,0.08772048]
["bitfinex","ETHUSD",1719010252734,0.49081362,3528.1,3527.9,0.08772048]
["bitfinex","ETHUSD",1719010252953,0.49081362,3528.0,3527.9,0.08772048]
["bitfinex","ETHUSD",1719010253151,0.49081362,3528.1,3527.9,0.08772048]
["bitfinex","ETHUSD",1719010253511,0.84081362,3528.1,3527.9,0.08772048]
["bitfinex","ETHUSD",1719010253847,0.49081362,3528.0,3527.9,0.08772048]
["bitfinex","ETHUSD",1719010254301,0.49081362,3528.1,3527.9,0.08772048]
["bitfinex","ETHUSD",1719010254739,0.84081362,3528.1,3527.9,0.08772048]
["bitfinex","ETHUSD",1719010254913,0.49081362,3528.0,3527.9,0.08772048]
["bitfinex","ETHUSD",1719010255355,2.61752,3528.1,3527.7,2.26775]
["bitfinex","ETHUSD",1719010255508,0.49083101,3528.0,3527.9,0.08772048]
["bitfinex","ETHUSD",1719010255708,0.49083101,3528.0,3527.7,2.26775]
["bitfinex","ETHUSD",1719010255946,0.49083101,3527.9,3527.8,0.08774953]
["bitfinex","ETHUSD",1719010256126,0.49083101,3528.0,3527.8,0.08774953]
["bitfinex","ETHUSD",1719010256643,2.258,3527.9,3527.8,0.08774953]
["bitfinex","ETHUSD",1719010256952,2.74883101,3527.9,3527.3,0.869]
["bitfinex","ETHUSD",1719010257102,2.258,3527.9,3527.3,0.869]
["bitfinex","ETHUSD",1719010257302,0.49084766,3527.8,3527.4,0.08786574]
["bitfinex","ETHUSD",1719010257538,0.49084766,3527.7,3527.5,2.26784]
["bitfinex","ETHUSD",1719010257734,0.49084766,3527.8,3527.5,2.35567669]
["bitfinex","ETHUSD",1719010257946,4.51647766,3527.9,3527.5,2.35567669]
["bitfinex","ETHUSD",1719010260206,4.72969109,3528.0,3527.6,2.26782]
["bitfinex","ETHUSD",1719010260412,2.61758,3528.0,3527.6,2.26782]
["bitfinex","ETHUSD",1719010260611,2.61758,3528.0,3527.7,0.08777858]
["bitfinex","ETHUSD",1719010262442,2.26769,3527.9,3527.7,0.08777858]
["bitfinex","ETHUSD",1719010262625,2.26769,3527.9,3527.5,4.54848]
["bitfinex","ETHUSD",1719010262825,2.26769,3527.9,3527.8,0.08780263]
["bitfinex","ETHUSD",1719010263044,2.26769,3527.9,3527.5,4.54848]
["bitfinex","ETHUSD",1719010263349,2.26769,3527.9,3527.6,0.08786073]
["bitfinex","ETHUSD",1719010270047,2.26757,3528.0,3527.6,2.35568073]
["bitfinex","ETHUSD",1719010270355,2.61757,3528.0,3527.6,2.35568073]
["bitfinex","ETHUSD",1719010272462,2.61757,3528.0,3527.7,2.26775]
["bitfinex","ETHUSD",1719010272749,0.35,3528.0,3527.8,0.08780263]
["bitfinex","ETHUSD",1719010272957,0.35,3528.0,3527.8,2.26764]
["bitfinex","ETHUSD",1719010273117,2.26744,3528.2,3527.8,2.26764]
["bitfinex","ETHUSD",1719010273319,2.26751,3528.1,3527.9,0.08777358]
["bitfinex","ETHUSD",1719010273520,2.61751,3528.1,3527.7,2.26775]
["bitfinex","ETHUSD",1719010273773,2.61751,3528.1,3527.8,0.08780263]
["bitfinex","ETHUSD",1719010279846,2.26758,3528.0,3527.8,0.08780263]
["bitfinex","ETHUSD",1719010280064,2.26762,3528.0,3527.8,0.08780263]
["bitfinex","ETHUSD",1719010280361,2.61762,3528.0,3527.9,0.08771755]
["bitfinex","ETHUSD",1719010280558,13.93526432,3528.0,3527.9,0.08771755]
["bitfinex","ETHUSD",1719010280759,13.93526432,3528.0,3527.1,4.57844]
["bitfinex","ETHUSD",1719010280760,2.26792,3527.5,3527.1,2.26814]
["bitfinex","ETHUSD",1719010281061,2.4894,3527.6,3527.0,2.2682]
["bitfinex","ETHUSD",1719010281062,2.26796,3527.4,3527.0,2.2682]
["bitfinex","ETHUSD",1719010281258,2.26796,3527.4,3527.2,0.08788258]
["bitfinex","ETHUSD",1719010281559,2.26796,3527.4,3527.3,0.08785352]
["bitfinex","ETHUSD",1719010281766,2.26796,3527.4,3527.0,2.2682]
["bitfinex","ETHUSD",1719010281945,2.26796,3527.4,3527.3,0.08785352]
["bitfinex","ETHUSD",1719010282123,2.26796,3527.4,3527.0,2.2682]
["bitfinex","ETHUSD",1719010282324,2.26796,3527.4,3527.1,0.08791164]
["bitfinex","ETHUSD",1719010282758,2.26805,3527.3,3527.1,0.08791164]
["bitfinex","ETHUSD",1719010282971,2.26805,3527.3,3526.9,2.26827]
["bitfinex","ETHUSD",1719010283183,2.26805,3527.3,3527.2,0.08788258]
["bitfinex","ETHUSD",1719010283472,2.26805,3527.3,3526.9,2.26827]
["bitfinex","ETHUSD",1719010283677,2.26805,3527.3,3527.2,0.08788258]
["bitfinex","ETHUSD",1719010283860,2.26805,3527.3,3526.9,2.26827]
["bitfinex","ETHUSD",1719010284066,2.26805,3527.3,3527.2,0.08788258]
["bitfinex","ETHUSD",1719010284254,2.26805,3527.3,3526.9,2.26827]
["bitfinex","ETHUSD",1719010284781,2.26805,3527.3,3527.0,0.0879407]
["bitfinex","ETHUSD",1719010288993,2.26814,3527.2,3527.0,0.0879407]
["bitfinex","ETHUSD",1719010289175,2.61814,3527.2,3527.0,0.0879407]
["bitfinex","ETHUSD",1719010289351,2.61814,3527.2,3526.8,2.26833]
["bitfinex","ETHUSD",1719010289548,2.26809,3527.2,3526.9,0.08815266]
["bitfinex","ETHUSD",1719010289850,2.26809,3527.2,3526.6,2.26846]
["bitfinex","ETHUSD",1719010290047,2.26815,3527.1,3527.0,0.0881236]
["bitfinex","ETHUSD",1719010290267,2.26823,3527.0,3526.6,2.26846]
["bitfinex","ETHUSD",1719010293398,2.3991,3526.9,3526.0,2.2521]
["bitfinex","ETHUSD",1719010293693,0.35,3527.2,3526.8,2.2683]
["bitfinex","ETHUSD",1719010293875,4.66713,3527.3,3526.7,2.2684]
["bitfinex","ETHUSD",1719010294074,2.26829,3526.9,3526.5,0.869]
["bitfinex","ETHUSD",1719010294374,2.26822,3527.0,3526.6,2.26846]
["bitfinex","ETHUSD",1719010294959,2.26815,3527.1,3526.6,2.26841]
["bitfinex","ETHUSD",1719010295288,2.26815,3527.1,3526.7,2.26837]
["bitfinex","ETHUSD",1719010295289,2.26823,3527.0,3526.7,2.26837]
["bitfinex","ETHUSD",1719010295492,2.26809,3527.2,3526.7,2.26837]
["bitfinex","ETHUSD",1719010295493,4.53623,3527.2,3526.7,2.26837]
["bitfinex","ETHUSD",1719010295785,2.61818,3527.1,3526.7,2.26837]
["bitfinex","ETHUSD",1719010297445,2.61818,3527.1,3526.8,0.08841185]
["bitfinex","ETHUSD",1719010297882,2.61818,3527.1,3526.7,2.26837]
["bitfinex","ETHUSD",1719010298089,2.61818,3527.1,3526.9,0.08838278]
["bitfinex","ETHUSD",1719010298291,2.61818,3527.1,3526.8,0.08841185]
["bitfinex","ETHUSD",1719010298501,2.61818,3527.1,3527.0,0.08835372]
["bitfinex","ETHUSD",1719010298662,2.61818,3527.1,3526.9,0.08838278]
["bitfinex","ETHUSD",1719010298862,2.61818,3527.1,3527.0,0.08835372]
["bitfinex","ETHUSD",1719010299275,2.61818,3527.1,3526.7,2.26837]
["bitfinex","ETHUSD",1719010299477,2.61818,3527.1,3527.0,0.08835372]
["bitfinex","ETHUSD",1719010299691,2.61818,3527.1,3526.7,2.26837]
["bitfinex","ETHUSD",1719010300292,2.61818,3527.1,3526.8,0.08841185]
["bitfinex","ETHUSD",1719010300782,2.61818,3527.1,3526.9,0.08838278]
["bitfinex","ETHUSD",1719010300980,2.61818,3527.1,3526.7,2.26837]
["bitfinex","ETHUSD",1719010301198,2.61818,3527.1,3527.0,0.08835372]
["bitfinex","ETHUSD",1719010301534,2.61818,3527.1,3526.7,2.26837]
["bitfinex","ETHUSD",1719010301658,2.61818,3527.1,3527.0,0.08835372]
["bitfinex","ETHUSD",1719010301858,2.61818,3527.1,3526.7,2.26837]
["bitfinex","ETHUSD",1719010302058,2.61818,3527.1,3527.0,0.08835372]
["bitfinex","ETHUSD",1719010302257,2.61818,3527.1,3526.7,2.26837]
["bitfinex","ETHUSD",1719010302459,2.61818,3527.1,3527.0,0.08835372]
["bitfinex","ETHUSD",1719010302703,2.61818,3527.1,3526.7,2.26837]
["bitfinex","ETHUSD",1719010303291,2.61818,3527.1,3526.8,0.08841185]
["bitfinex","ETHUSD",1719010303703,2.61818,3527.1,3526.7,2.26837]
["bitfinex","ETHUSD",1719010303865,2.61818,3527.1,3526.9,0.08838278]
["bitfinex","ETHUSD",1719010304064,2.61818,3527.1,3526.8,0.08847381]
["bitfinex","ETHUSD",1719010304308,2.61818,3527.1,3527.0,0.08841568]
["bitfinex","ETHUSD",1719010304458,2.61818,3527.1,3526.9,0.08844475]
["bitfinex","ETHUSD",1719010304662,2.61818,3527.1,3527.0,0.08841568]
["bitfinex","ETHUSD",1719010305098,2.61818,3527.1,3526.7,2.26837]
["bitfinex","ETHUSD",1719010305297,2.61818,3527.1,3527.0,0.08841568]
["bitfinex","ETHUSD",1719010305788,2.61818,3527.1,3526.7,2.26837]
["bitfinex","ETHUSD",1719010305968,2.61818,3527.1,3527.0,0.08841568]
["bitfinex","ETHUSD",1719010306169,2.61818,3527.1,3526.7,2.26837]
["bitfinex","ETHUSD",1719010306369,2.61818,3527.1,3526.8,0.08847381]
["bitfinex","ETHUSD",1719010306708,2.61818,3527.1,3526.7,2.26837]
["bitfinex","ETHUSD",1719010307001,2.61818,3527.1,3526.8,0.08847381]
["bitfinex","ETHUSD",1719010307372,2.61818,3527.1,3526.7,2.26837]
["bitfinex","ETHUSD",1719010307608,2.61818,3527.1,3526.8,0.08847381]
["bitfinex","ETHUSD",1719010308117,2.61818,3527.1,3526.7,2.26837]
["bitfinex","ETHUSD",1719010308285,2.61818,3527.1,3526.9,0.08844475]
["bitfinex","ETHUSD",1719010308608,2.61818,3527.1,3527.0,0.08841568]
["bitfinex","ETHUSD",1719010308908,0.35,3527.1,3527.0,2.35662568]
["bitfinex","ETHUSD",1719010309123,2.26796,3527.4,3527.0,2.26821]
["bitfinex","ETHUSD",1719010309411,0.35,3527.2,3527.0,2.35662568]
["bitfinex","ETHUSD",1719010310219,0.35,3527.3,3527.0,2.35662568]
["bitfinex","ETHUSD",1719010310599,2.61804,3527.3,3527.0,2.35662568]
["bitfinex","ETHUSD",1719010316785,2.61804,3527.3,3527.0,0.08841568]
["bitfinex","ETHUSD",1719010317021,2.26809,3527.2,3527.0,0.08841568]
["bitfinex","ETHUSD",1719010317321,2.26808,3527.2,3527.0,0.08841568]
["bitfinex","ETHUSD",1719010317697,2.26808,3527.2,3526.8,2.26834]
["bitfinex","ETHUSD",1719010318329,2.26808,3527.2,3526.9,0.08842115]
["bitfinex","ETHUSD",1719010319620,2.26808,3527.2,3526.9,2.35669115]
["bitfinex","ETHUSD",1719010319986,2.26808,3527.2,3526.9,0.08842115]
["bitfinex","ETHUSD",1719010323055,2.26808,3527.2,3526.9,2.35669115]
["bitfinex","ETHUSD",1719010323228,2.26808,3527.2,3526.9,2.26827]
["bitfinex","ETHUSD",1719010323418,2.26808,3527.2,3527.0,0.08839208]
["bitfinex","ETHUSD",1719010324111,1.76808,3527.2,3527.0,0.08839208]
["bitfinex","ETHUSD",1719010326415,4.23128558,3527.2,3527.0,0.08839208]
["bitfinex","ETHUSD",1719010327821,2.46320558,3527.2,3527.0,0.08839208]
["bitfinex","ETHUSD",1719010328025,2.46320558,3527.2,3527.0,2.35660208]
["bitfinex","ETHUSD",1719010329046,2.46320558,3527.2,3527.0,0.08839208]
["bitfinex","ETHUSD",1719010329423,0.35,3527.3,3527.1,5.39725]
["bitfinex","ETHUSD",1719010329628,2.46320558,3527.7,3527.5,2.26789]
["bitfinex","ETHUSD",1719010329859,4.73090558,3527.8,3527.5,2.26789]
["bitfinex","ETHUSD",1719010330076,2.46320558,3527.7,3527.5,2.26789]
["bitfinex","ETHUSD",1719010330221,2.46320558,3527.7,3527.6,0.08822069]
["bitfinex","ETHUSD",1719010330426,4.73090558,3527.8,3527.5,2.26789]
["bitfinex","ETHUSD",1719010330628,5.08090558,3527.8,3527.5,2.26789]
["bitfinex","ETHUSD",1719010330828,5.08090558,3527.8,3527.6,0.08819708]
["bitfinex","ETHUSD",1719010331435,2.6177,3527.8,3527.6,0.08819708]
["bitfinex","ETHUSD",1719010331762,5.08109959,3527.8,3527.6,0.08819708]
["bitfinex","ETHUSD",1719010331932,2.6177,3527.8,3527.6,0.08819708]
["bitfinex","ETHUSD",1719010332134,5.08110018,3527.8,3527.6,0.08819708]
["bitfinex","ETHUSD",1719010332652,5.08067473,3527.8,3527.6,0.08819708]
["bitfinex","ETHUSD",1719010333433,2.6177,3527.8,3527.6,0.08819708]
["bitfinex","ETHUSD",1719010333847,5.08067473,3527.8,3527.6,0.08819708]
["bitfinex","ETHUSD",1719010334170,2.6177,3527.8,3527.6,0.08819708]
["bitfinex","ETHUSD",1719010339131,0.35,3527.8,3527.6,2.35597708]
["bitfinex","ETHUSD",1719010339254,3.0,3527.9,3527.6,4.61607708]
["bitfinex","ETHUSD",1719010339581,0.35,3527.8,3527.7,2.26776]
["bitfinex","ETHUSD",1719010339943,0.35,3527.8,3527.7,2.3557923]
["bitfinex","ETHUSD",1719010342088,0.35,3527.8,3527.7,0.0880323]
["bitfinex","ETHUSD",1719010343553,0.35,3527.8,3527.7,2.3557923]
["bitfinex","ETHUSD",1719010355691,0.35,3527.8,3527.7,0.0880323]
["bitfinex","ETHUSD",1719010356006,0.35,3527.8,3527.7,2.3557923]
["bitfinex","ETHUSD",1719010357885,0.35,3527.8,3527.7,0.0880323]
["bitfinex","ETHUSD",1719010358195,2.26764,3527.9,3527.5,2.26788]
["bitfinex","ETHUSD",1719010358394,2.61764,3527.9,3527.6,2.35580761]
["bitfinex","ETHUSD",1719010360300,2.26776,3527.7,3527.6,0.08798761]
["bitfinex","ETHUSD",1719010360505,4.53552,3527.7,3527.6,0.08798761]
["bitfinex","ETHUSD",1719010360668,4.53552,3527.7,3527.2,2.26807]
["bitfinex","ETHUSD",1719010360669,2.2679,3527.5,3527.2,2.26807]
["bitfinex","ETHUSD",1719010371516,2.26776,3527.7,3527.3,2.26796]
["bitfinex","ETHUSD",1719010371726,0.35,3527.6,3527.3,2.26796]
["bitfinex","ETHUSD",1719010372021,2.61784,3527.6,3527.3,2.26796]
["bitfinex","ETHUSD",1719010372186,2.26789,3527.5,3527.2,2.26807]
["bitfinex","ETHUSD",1719010372514,2.26789,3527.5,3527.3,0.08522301]
["bitfinex","ETHUSD",1719010392386,2.61784,3527.6,3527.3,0.08522301]
["bitfinex","ETHUSD",1719010392594,2.26784,3527.6,3527.3,0.08522301]
["bitfinex","ETHUSD",1719010394002,2.26784,3527.6,3527.3,0.03522301]
["bitfinex","ETHUSD",1719010394303,2.26784,3527.6,3527.3,2.35052432]
["bitfinex","ETHUSD",1719010395532,2.26778,3527.7,3527.3,2.35052432]
["bitfinex","ETHUSD",1719010395667,4.01871572,3527.7,3527.3,2.35052432]
["bitfinex","ETHUSD",1719010397604,6.48162419,3527.7,3527.3,2.35052432]
["bitfinex","ETHUSD",1719010397991,4.01871572,3527.7,3527.3,2.35052432]
["bitfinex","ETHUSD",1719010398194,6.48162419,3527.7,3527.3,2.35052432]
["bitfinex","ETHUSD",1719010398716,4.01871572,3527.7,3527.3,2.35052432]
["bitfinex","ETHUSD",1719010399821,6.48198835,3527.7,3527.3,2.35052432]
["bitfinex","ETHUSD",1719010402313,4.01871572,3527.7,3527.3,2.35052432]
["bitfinex","ETHUSD",1719010402508,6.4827591,3527.7,3527.3,2.35052432]
["bitfinex","ETHUSD",1719010403339,2.46404338,3527.6,3527.3,2.35052432]
["bitfinex","ETHUSD",1719010403655,6.1327591,3527.7,3527.3,2.35052432]
["bitfinex","ETHUSD",1719010404008,2.46404338,3527.6,3527.3,2.35052432]
["bitfinex","ETHUSD",1719010404725,4.73187338,3527.6,3527.3,2.35052432]
["bitfinex","ETHUSD",1719010405524,2.26783,3527.6,3527.3,2.35052432]
["bitfinex","ETHUSD",1719010405839,4.73282049,3527.6,3527.3,2.35052432]
["bitfinex","ETHUSD",1719010406027,4.73287071,3527.6,3527.3,2.35052432]
["bitfinex","ETHUSD",1719010406232,6.29982928,3527.6,3527.3,2.35052432]
["bitfinex","ETHUSD",1719010406432,2.46504071,3527.5,3527.3,2.35052432]
["bitfinex","ETHUSD",1719010406635,6.29993523,3527.6,3527.3,2.35052432]
["bitfinex","ETHUSD",1719010407140,5.79993523,3527.6,3527.3,2.35052432]
["bitfinex","ETHUSD",1719010409309,4.23297666,3527.6,3527.3,2.35052432]
["bitfinex","ETHUSD",1719010411834,1.76783,3527.6,3527.3,2.35052432]
["bitfinex","ETHUSD",1719010412146,4.23297362,3527.6,3527.3,2.35052432]
["bitfinex","ETHUSD",1719010414932,2.46519939,3527.6,3527.4,2.26795]
["bitfinex","ETHUSD",1719010415280,2.26776,3527.7,3527.4,2.35045368]
["bitfinex","ETHUSD",1719010415571,5.08282907,3527.7,3527.4,2.35045368]
["bitfinex","ETHUSD",1719010415947,2.46507523,3527.6,3527.4,2.35045368]
["bitfinex","ETHUSD",1719010416267,4.73283523,3527.7,3527.4,2.35045368]
["bitfinex","ETHUSD",1719010416431,5.08283523,3527.7,3527.4,2.35045368]
["bitfinex","ETHUSD",1719010418155,5.08276291,3527.7,3527.4,2.35045368]
["bitfinex","ETHUSD",1719010420191,2.46500291,3527.6,3527.4,2.35045368]
["bitfinex","ETHUSD",1719010421154,2.26776,3527.7,3527.4,2.35045368]
["bitfinex","ETHUSD",1719010421471,2.4650276,3527.6,3527.4,2.35045368]
["bitfinex","ETHUSD",1719010421878,2.26776,3527.7,3527.4,2.35045368]
["bitfinex","ETHUSD",1719010421879,4.7327876,3527.7,3527.4,2.35045368]
["bitfinex","ETHUSD",1719010422284,5.0827876,3527.7,3527.4,2.35045368]
["bitfinex","ETHUSD",1719010424310,2.61776,3527.7,3527.4,2.35045368]
["bitfinex","ETHUSD",1719010424485,5.08276639,3527.7,3527.4,2.35045368]
["bitfinex","ETHUSD",1719010424685,2.61776,3527.7,3527.4,2.35045368]
["bitfinex","ETHUSD",1719010424882,5.08283293,3527.7,3527.4,2.35045368]
["bitfinex","ETHUSD",1719010425292,5.08282498,3527.7,3527.4,2.35045368]
["bitfinex","ETHUSD",1719010425718,2.46506498,3527.6,3527.4,2.35045368]
["bitfinex","ETHUSD",1719010426018,2.61776,3527.7,3527.4,2.35045368]
["bitfinex","ETHUSD",1719010426019,4.73282498,3527.7,3527.4,2.35045368]
["bitfinex","ETHUSD",1719010426322,5.08282498,3527.7,3527.4,2.35045368]
["bitfinex","ETHUSD",1719010426621,2.46506498,3527.6,3527.4,2.35045368]
["bitfinex","ETHUSD",1719010426985,4.73282498,3527.7,3527.4,2.35045368]
["bitfinex","ETHUSD",1719010427185,5.08282498,3527.7,3527.4,2.35045368]
["bitfinex","ETHUSD",1719010427404,2.61776,3527.7,3527.4,2.35045368]
["bitfinex","ETHUSD",1719010427596,5.08289892,3527.7,3527.4,2.35045368]
["bitfinex","ETHUSD",1719010428222,2.46513892,3527.6,3527.4,2.35045368]
["bitfinex","ETHUSD",1719010428921,4.73296892,3527.6,3527.4,0.08250368]
["bitfinex","ETHUSD",1719010430532,2.26783,3527.6,3527.4,0.08250368]
["bitfinex","ETHUSD",1719010430691,4.73315739,3527.6,3527.4,0.08250368]
["bitfinex","ETHUSD",1719010433399,2.26789,3527.5,3527.2,4.69368]
["bitfinex","ETHUSD",1719010433805,2.08716343,3527.3,3527.2,4.69368]
["bitfinex","ETHUSD",1719010434006,2.26789,3527.5,3527.2,4.69368]
["bitfinex","ETHUSD",1719010434207,2.08716377,3527.3,3527.2,4.69368]
["bitfinex","ETHUSD",1719010434825,2.08719592,3527.3,3527.2,4.69368]
["bitfinex","ETHUSD",1719010435033,4.73333018,3527.6,3527.2,2.26808]
["bitfinex","ETHUSD",1719010436821,4.73343683,3527.6,3527.2,2.26808]
["bitfinex","ETHUSD",1719010437816,4.73347156,3527.6,3527.2,2.26808]
["bitfinex","ETHUSD",1719010438705,4.73353156,3527.5,3527.2,2.26808]
["bitfinex","ETHUSD",1719010439959,2.26789,3527.5,3527.2,2.26808]
["bitfinex","ETHUSD",1719010440241,4.73358904,3527.5,3527.2,2.26808]
["bitfinex","ETHUSD",1719010440426,2.26789,3527.5,3527.2,2.26808]
["bitfinex","ETHUSD",1719010440646,4.73358904,3527.5,3527.2,2.26808]
["bitfinex","ETHUSD",1719010440835,2.26789,3527.5,3527.2,2.26808]
["bitfinex","ETHUSD",1719010443344,4.73357659,3527.5,3527.2,2.26808]
["bitfinex","ETHUSD",1719010445449,2.26789,3527.5,3527.2,2.26808]
["bitfinex","ETHUSD",1719010445665,4.73356162,3527.5,3527.2,2.26808]
["bitfinex","ETHUSD",1719010447063,4.73356162,3527.5,3527.1,2.26813]
["bitfinex","ETHUSD",1719010447366,2.0873343,3527.2,3527.1,2.26813]
["bitfinex","ETHUSD",1719010447677,2.0873343,3527.2,3527.1,4.53628]
["bitfinex","ETHUSD",1719010448057,2.0873343,3527.2,3527.1,2.26813]
["bitfinex","ETHUSD",1719010448658,2.08732826,3527.2,3527.1,2.26813]
["bitfinex","ETHUSD",1719010450378,2.08732826,3527.2,3527.1,5.40528]
["bitfinex","ETHUSD",1719010450898,2.08732826,3527.4,3527.3,4.53604]
["bitfinex","ETHUSD",1719010451039,2.08732826,3527.4,3527.3,7.71724]
["bitfinex","ETHUSD",1719010451241,1.58732826,3527.4,3527.3,7.71724]
["bitfinex","ETHUSD",1719010451678,2.46551946,3527.7,3527.4,2.26794]
["bitfinex","ETHUSD",1719010452018,2.46545498,3527.6,3527.4,2.26794]
["bitfinex","ETHUSD",1719010452386,2.46545498,3527.6,3527.4,2.26795]
["bitfinex","ETHUSD",1719010452610,2.46550538,3527.6,3527.5,2.26789]
["bitfinex","ETHUSD",1719010453788,2.46550538,3527.7,3527.5,2.26789]
["bitfinex","ETHUSD",1719010454075,2.46550538,3527.6,3527.4,2.26794]
["bitfinex","ETHUSD",1719010454772,2.46550538,3527.6,3527.3,4.58016]
["bitfinex","ETHUSD",1719010454773,4.73333598,3527.6,3527.3,4.58016]
["bitfinex","ETHUSD",1719010455820,2.46548598,3527.6,3527.3,4.58016]
["bitfinex","ETHUSD",1719010455978,2.46548598,3527.6,3527.4,2.26793]
["bitfinex","ETHUSD",1719010456494,4.73332598,3527.6,3527.3,2.3122]
["bitfinex","ETHUSD",1719010457725,2.26784,3527.6,3527.3,4.58022]
["bitfinex","ETHUSD",1719010457881,4.73334954,3527.6,3527.3,4.58022]
["bitfinex","ETHUSD",1719010459196,2.46550954,3527.5,3527.0,2.2682]
["bitfinex","ETHUSD",1719010459427,2.26798,3527.4,3527.0,2.2682]
["bitfinex","ETHUSD",1719010462320,2.26798,3527.4,3527.1,0.08198673]
["bitfinex","ETHUSD",1719010464861,4.73329488,3527.4,3527.1,0.08198673]
["bitfinex","ETHUSD",1719010465646,2.46531488,3527.4,3527.1,0.08198673]
["bitfinex","ETHUSD",1719010465808,4.73331488,3527.4,3527.1,0.08198673]
["bitfinex","ETHUSD",1719010466014,2.268,3527.4,3527.1,2.35013673]
["bitfinex","ETHUSD",1719010479995,4.70533,3527.6,3527.2,2.26807]
["bitfinex","ETHUSD",1719010480203,4.73265249,3527.5,3527.2,2.26807]
["bitfinex","ETHUSD",1719010480489,4.73265249,3527.5,3527.3,0.08196104]
["bitfinex","ETHUSD",1719010480693,4.73265115,3527.5,3527.3,0.08196104]
["bitfinex","ETHUSD",1719010482803,2.2679,3527.5,3527.3,0.08196104]
["bitfinex","ETHUSD",1719010483093,4.73264764,3527.5,3527.3,0.08196104]
["bitfinex","ETHUSD",1719010485990,4.73264891,3527.5,3527.3,0.08196104]
["bitfinex","ETHUSD",1719010488994,2.2679,3527.5,3527.3,0.08196104]
["bitfinex","ETHUSD",1719010489161,4.73268658,3527.5,3527.3,0.08196104]
["bitfinex","ETHUSD",1719010489365,2.2679,3527.5,3527.3,0.08196104]
["bitfinex","ETHUSD",1719010489605,4.73264085,3527.5,3527.3,0.08196104]
["bitfinex","ETHUSD",1719010490069,4.73266065,3527.5,3527.3,0.08196104]
["bitfinex","ETHUSD",1719010490856,4.73266065,3527.5,3527.1,2.26813]
["bitfinex","ETHUSD",1719010491056,4.73266065,3527.5,3527.4,0.08194378]
["bitfinex","ETHUSD",1719010491257,4.73266065,3527.5,3527.1,2.26813]
["bitfinex","ETHUSD",1719010491459,4.73266065,3527.5,3527.4,0.08193198]
["bitfinex","ETHUSD",1719010491966,4.73266065,3527.5,3527.1,2.26813]
["bitfinex","ETHUSD",1719010492187,4.73266065,3527.5,3527.2,0.0819901]
["bitfinex","ETHUSD",1719010492188,4.73269734,3527.5,3527.2,0.0819901]
["bitfinex","ETHUSD",1719010492996,4.23269734,3527.5,3527.2,0.0819901]
["bitfinex","ETHUSD",1719010495201,1.7679,3527.5,3527.2,0.0819901]
["bitfinex","ETHUSD",1719010495402,4.23269484,3527.5,3527.2,0.0819901]
["bitfinex","ETHUSD",1719010497870,1.7679,3527.5,3527.2,0.0819901]
["bitfinex","ETHUSD",1719010498165,4.23296093,3527.5,3527.2,0.0819901]
["bitfinex","ETHUSD",1719010498712,4.23303686,3527.5,3527.2,0.0819901]
["bitfinex","ETHUSD",1719010498920,4.23308982,3527.5,3527.2,0.0819901]
["bitfinex","ETHUSD",1719010499407,1.7679,3527.5,3527.2,0.0819901]
["bitfinex","ETHUSD",1719010499606,4.23309262,3527.5,3527.2,0.0819901]
["bitfinex","ETHUSD",1719010500477,2.46519262,3527.5,3527.4,4.5359]
["bitfinex","ETHUSD",1719010500816,2.46519262,3527.8,3527.5,2.26789]
["bitfinex","ETHUSD",1719010501014,0.35,3527.7,3527.6,0.08182668]
["bitfinex","ETHUSD",1719010503563,0.35,3527.7,3527.6,2.34965668]
["bitfinex","ETHUSD",1719010509890,0.35,3527.7,3527.6,0.08182668]
["bitfinex","ETHUSD",1719010516126,0.35,3527.7,3527.6,2.34965668]
["bitfinex","ETHUSD",1719010516339,0.35,3527.8,3527.6,0.08182668]
["bitfinex","ETHUSD",1719010516629,2.81325138,3527.8,3527.6,0.08182668]
["bitfinex","ETHUSD",1719010517330,0.35,3527.8,3527.6,0.08182668]
["bitfinex","ETHUSD",1719010517623,2.81322342,3527.8,3527.6,2.34963668]
["bitfinex","ETHUSD",1719010517825,0.35,3527.8,3527.6,2.34963668]
["bitfinex","ETHUSD",1719010518630,2.81322342,3527.8,3527.6,2.34963668]
["bitfinex","ETHUSD",1719010519027,0.35,3527.8,3527.6,2.34963668]
["bitfinex","ETHUSD",1719010533556,0.35,3527.8,3527.7,2.26776]
["bitfinex","ETHUSD",1719010533919,0.35,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010534619,2.81347446,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010535036,0.35,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010536748,2.81375702,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010538160,0.35,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010538462,2.81394952,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010539729,0.35,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010540122,2.81394952,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010540352,0.35,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010544722,2.81494828,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010547381,0.35,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010547580,2.81530387,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010552392,2.81530387,3527.8,3527.7,0.07971583]
["bitfinex","ETHUSD",1719010552693,2.81530387,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010553756,2.81517417,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010554200,2.81516318,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010556697,0.35,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010556871,2.81513248,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010558103,0.35,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010558276,2.81514872,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010559990,0.35,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010560194,2.81517755,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010561599,2.81517755,3527.8,3527.7,0.07971583]
["bitfinex","ETHUSD",1719010561799,2.81517755,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010562426,2.81523266,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010562867,2.81523219,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010563420,2.81525431,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010565562,0.35,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010565765,2.81529611,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010568615,2.81538359,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010571697,0.35,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010572215,2.81542363,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010572777,2.81545452,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010574827,0.35,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010575117,2.81548304,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010577893,2.8155602,3527.8,3527.7,2.34747583]
["bitfinex","ETHUSD",1719010578914,2.8155602,3527.8,3527.7,4.61523583]
["bitfinex","ETHUSD",1719010580904,0.35,3527.8,3527.7,4.61523583]
["bitfinex","ETHUSD",1719010581099,2.46563486,3527.8,3527.7,4.61523583]
["bitfinex","ETHUSD",1719010584304,3.0,3528.0,3527.9,2.26763]
["bitfinex","ETHUSD",1719010584513,5.81772859,3528.3,3527.7,2.51061583]
["bitfinex","ETHUSD",1719010584712,2.46562314,3528.5,3528.2,0.869]
["bitfinex","ETHUSD",1719010584941,4.27642366,3528.9,3528.0,2.26757]
["bitfinex","ETHUSD",1719010584942,2.46562314,3528.6,3528.4,3.13631]
["bitfinex","ETHUSD",1719010585093,0.35,3528.7,3528.6,2.26718]
["bitfinex","ETHUSD",1719010585297,0.35,3528.7,3528.6,4.61374071]
["bitfinex","ETHUSD",1719010585698,4.7843187,3528.9,3528.6,2.34656071]
["bitfinex","ETHUSD",1719010585898,4.7843187,3528.9,3528.7,2.2671]
["bitfinex","ETHUSD",1719010586122,0.35,3528.8,3528.7,2.2671]
["bitfinex","ETHUSD",1719010586364,0.35,3528.8,3528.7,4.53422]
["bitfinex","ETHUSD",1719010587282,2.43292399,3528.8,3528.7,4.53422]
["bitfinex","ETHUSD",1719010589173,1.93292399,3528.9,3528.8,2.26705]
["bitfinex","ETHUSD",1719010589636,2.28292399,3528.9,3528.8,2.26705]
["bitfinex","ETHUSD",1719010590310,0.35,3528.9,3528.8,2.26705]
["bitfinex","ETHUSD",1719010597386,0.35,3528.9,3528.8,2.34588901]
["bitfinex","ETHUSD",1719010600766,0.35,3528.9,3528.8,4.61293901]
["bitfinex","ETHUSD",1719010600967,3.0,3529.1,3528.8,2.34588901]
["bitfinex","ETHUSD",1719010601177,0.35,3529.0,3528.8,2.34588901]
["bitfinex","ETHUSD",1719010602795,0.35,3529.0,3528.9,2.26694]
["bitfinex","ETHUSD",1719010603017,0.35,3529.0,3528.9,2.34574997]
["bitfinex","ETHUSD",1719010606884,0.35,3529.0,3528.9,0.07880997]
["bitfinex","ETHUSD",1719010623968,2.61693,3529.0,3528.9,0.07880997]
["bitfinex","ETHUSD",1719010624276,5.61693,3529.0,3528.7,2.26707]
["bitfinex","ETHUSD",1719010624563,4.69720815,3529.0,3528.8,0.07613003]
["bitfinex","ETHUSD",1719010626169,2.08027815,3528.9,3528.8,0.07613003]
["bitfinex","ETHUSD",1719010627071,2.61693,3529.0,3528.8,0.07613003]
["bitfinex","ETHUSD",1719010627241,2.08236464,3528.9,3528.8,0.07613003]
["bitfinex","ETHUSD",1719010627457,2.61693,3529.0,3528.8,0.07613003]
["bitfinex","ETHUSD",1719010627676,2.08241475,3528.9,3528.8,0.07613003]
["bitfinex","ETHUSD",1719010628082,2.61693,3529.0,3528.8,0.07613003]
["bitfinex","ETHUSD",1719010629265,5.07768483,3529.0,3528.8,0.07613003]
["bitfinex","ETHUSD",1719010630477,2.46448312,3528.9,3528.8,0.07613003]
["bitfinex","ETHUSD",1719010630779,9.26545312,3528.9,3528.8,0.07613003]
["bitfinex","ETHUSD",1719010631076,9.26545312,3528.9,3528.2,9.70738]
["bitfinex","ETHUSD",1719010631077,2.26717,3528.7,3528.3,2.26737]
["bitfinex","ETHUSD",1719010631245,4.73206171,3528.6,3528.3,2.26737]
["bitfinex","ETHUSD",1719010631442,4.73206171,3528.6,3528.3,3.13637]
["bitfinex","ETHUSD",1719010631645,5.08206171,3528.6,3528.3,3.13637]
["bitfinex","ETHUSD",1719010633257,2.6172,3528.6,3528.3,3.13637]
["bitfinex","ETHUSD",1719010633460,5.08158497,3528.6,3528.3,3.13637]
["bitfinex","ETHUSD",1719010635371,2.6172,3528.6,3528.3,3.13637]
["bitfinex","ETHUSD",1719010636393,2.5672,3528.6,3528.3,3.13637]
["bitfinex","ETHUSD",1719010637685,2.5672,3528.6,3528.3,2.26737]
["bitfinex","ETHUSD",1719010638074,2.08541862,3528.4,3528.3,2.26737]
["bitfinex","ETHUSD",1719010639591,2.26713,3528.7,3528.3,2.26737]
["bitfinex","ETHUSD",1719010639793,2.08524746,3528.4,3528.3,2.26737]
["bitfinex","ETHUSD",1719010642525,2.26713,3528.7,3528.3,2.34351845]
["bitfinex","ETHUSD",1719010642702,2.08506372,3528.4,3528.3,2.34351845]
["bitfinex","ETHUSD",1719010645920,2.0848719,3528.5,3528.4,2.26726]
["bitfinex","ETHUSD",1719010646131,0.98147486,3530.7,3528.5,11.4726]
["bitfinex","ETHUSD",1719010646132,0.35,3528.6,3528.5,11.4726]
["bitfinex","ETHUSD",1719010646321,2.08440024,3529.3,3529.2,2.4036]
["bitfinex","ETHUSD",1719010646529,2.08440024,3529.5,3529.2,5.5394]
["bitfinex","ETHUSD",1719010646690,2.08440024,3529.5,3529.4,0.869]
["bitfinex","ETHUSD",1719010646895,2.46219778,3529.9,3529.4,0.869]
["bitfinex","ETHUSD",1719010646896,2.08440024,3529.6,3529.5,6.79983]
["bitfinex","ETHUSD",1719010647136,2.08440024,3529.8,3529.6,2.26654]
["bitfinex","ETHUSD",1719010647315,2.08440024,3529.8,3529.5,0.869]
["bitfinex","ETHUSD",1719010647316,2.08440024,3530.0,3529.8,3.13541]
["bitfinex","ETHUSD",1719010647523,2.87,3530.1,3530.0,2.26628]
["bitfinex","ETHUSD",1719010647711,2.87,3530.1,3530.0,4.53256]
["bitfinex","ETHUSD",1719010647918,2.87,3530.1,3530.0,4.60825626]
["bitfinex","ETHUSD",1719010649922,2.4953,3530.6,3530.4,2.26601]
["bitfinex","ETHUSD",1719010650121,0.35,3530.5,3530.4,2.26601]
["bitfinex","ETHUSD",1719010653554,3.0,3530.8,3530.5,2.26595]
["bitfinex","ETHUSD",1719010653738,0.35,3530.6,3530.5,2.26595]
["bitfinex","ETHUSD",1719010654123,0.35,3530.6,3530.5,4.60412413]
["bitfinex","ETHUSD",1719010660346,0.35,3530.6,3530.5,2.33816413]
["bitfinex","ETHUSD",1719010671769,3.0,3530.8,3530.7,2.26583]
["bitfinex","ETHUSD",1719010671965,5.26558,3531.1,3530.8,2.26575]
["bitfinex","ETHUSD",1719010672165,0.35,3530.9,3530.8,2.26575]
["bitfinex","ETHUSD",1719010672571,0.35,3530.9,3530.8,2.33778586]
["bitfinex","ETHUSD",1719010680189,0.35,3530.9,3530.8,0.07203586]
["bitfinex","ETHUSD",1719010680408,3.464275,3530.9,3530.8,0.07203586]
["bitfinex","ETHUSD",1719010680573,3.464275,3530.9,3530.4,2.26602]
["bitfinex","ETHUSD",1719010680882,3.464275,3530.9,3530.5,0.07195206]
["bitfinex","ETHUSD",1719010681488,3.364275,3530.9,3530.5,0.07195206]
["bitfinex","ETHUSD",1719010681804,3.364275,3530.9,3530.6,2.2659]
["bitfinex","ETHUSD",1719010682015,3.364275,3530.9,3530.7,0.07189405]
["bitfinex","ETHUSD",1719010682322,2.26577,3530.8,3530.7,0.07189405]
["bitfinex","ETHUSD",1719010682671,1.76618,3530.2,3529.8,9.70641]
["bitfinex","ETHUSD",1719010682889,1.76618,3530.2,3529.7,2.26647]
["bitfinex","ETHUSD",1719010683170,2.11618,3530.2,3529.7,2.26647]
["bitfinex","ETHUSD",1719010683373,2.11618,3530.2,3529.9,2.26635]
["bitfinex","ETHUSD",1719010685706,0.35,3530.2,3530.1,2.26622]
["bitfinex","ETHUSD",1719010685894,2.2659,3530.6,3530.2,2.26611]
["bitfinex","ETHUSD",1719010686074,0.35,3530.4,3530.2,2.26611]
["bitfinex","ETHUSD",1719010687504,0.35,3530.4,3530.3,0.07208074]
["bitfinex","ETHUSD",1719010687876,0.35,3530.4,3530.1,2.26621]
["bitfinex","ETHUSD",1719010688275,0.35,3530.4,3530.2,0.07210975]
["bitfinex","ETHUSD",1719010691433,2.07708818,3530.3,3530.2,0.07210975]
["bitfinex","ETHUSD",1719010691633,2.26597,3530.5,3530.2,0.07210975]
["bitfinex","ETHUSD",1719010691795,2.08187801,3530.3,3530.2,0.07210975]
["bitfinex","ETHUSD",1719010692191,2.08188951,3530.3,3530.2,0.07210975]
["bitfinex","ETHUSD",1719010692420,4.72520199,3530.5,3530.2,0.07210975]
["bitfinex","ETHUSD",1719010692621,0.35,3530.4,3530.2,0.07210975]
["bitfinex","ETHUSD",1719010696008,2.08320256,3530.3,3530.2,2.26616]
["bitfinex","ETHUSD",1719010696243,2.08320256,3530.3,3530.2,2.33834045]
["bitfinex","ETHUSD",1719010698034,2.08319688,3530.3,3530.2,2.33834045]
["bitfinex","ETHUSD",1719010700908,2.26584,3530.7,3530.2,2.33834045]
["bitfinex","ETHUSD",1719010701234,2.08323207,3530.3,3530.2,2.33834045]
["bitfinex","ETHUSD",1719010701406,2.08325637,3530.3,3530.2,2.33834045]
["bitfinex","ETHUSD",1719010704127,2.26584,3530.7,3530.2,2.33834045]
["bitfinex","ETHUSD",1719010704459,2.08324088,3530.3,3530.2,2.33834045]
["bitfinex","ETHUSD",1719010705453,2.08324088,3530.4,3530.2,0.07218045]
["bitfinex","ETHUSD",1719010705660,2.08324088,3530.3,3530.2,0.07218045]
["bitfinex","ETHUSD",1719010706655,4.96709409,3530.3,3530.2,0.07218045]
["bitfinex","ETHUSD",1719010706824,2.26645,3529.8,3529.2,7.44]
["bitfinex","ETHUSD",1719010707024,4.35022236,3529.6,3529.3,0.07004767]
["bitfinex","ETHUSD",1719010707230,2.26655,3529.6,3529.2,7.44]
["bitfinex","ETHUSD",1719010707434,2.08333969,3529.5,3529.3,0.07004767]
["bitfinex","ETHUSD",1719010707653,2.08333969,3529.5,3529.2,7.44]
["bitfinex","ETHUSD",1719010707860,2.08333969,3529.5,3529.3,0.07014463]
["bitfinex","ETHUSD",1719010708082,2.08333969,3529.4,3529.3,0.07014463]
["bitfinex","ETHUSD",1719010708255,2.08333969,3529.5,3529.1,2.26685]
["bitfinex","ETHUSD",1719010708450,2.08333969,3529.5,3529.2,3.20608827]
["bitfinex","ETHUSD",1719010709057,2.08333969,3529.5,3529.2,0.93928827]
["bitfinex","ETHUSD",1719010709462,2.08199778,3529.5,3529.2,3.20607827]
["bitfinex","ETHUSD",1719010710278,2.26655,3529.6,3529.2,3.20607827]
["bitfinex","ETHUSD",1719010710479,4.34807535,3529.6,3529.2,3.20607827]
["bitfinex","ETHUSD",1719010710679,2.26655,3529.6,3529.2,3.20607827]
["bitfinex","ETHUSD",1719010710861,4.34803065,3529.6,3529.2,3.20607827]
["bitfinex","ETHUSD",1719010711060,2.08148065,3529.6,3529.2,3.20607827]
["bitfinex","ETHUSD",1719010713285,4.69797065,3529.7,3529.2,3.20607827]
["bitfinex","ETHUSD",1719010713488,2.61649,3529.7,3529.2,3.20607827]
["bitfinex","ETHUSD",1719010713785,4.69680631,3529.7,3529.2,3.20607827]
["bitfinex","ETHUSD",1719010714492,2.08031631,3529.6,3529.2,2.33707827]
["bitfinex","ETHUSD",1719010715202,4.34680631,3529.7,3529.2,2.33707827]
["bitfinex","ETHUSD",1719010715391,4.69680631,3529.7,3529.2,2.33707827]
["bitfinex","ETHUSD",1719010715697,2.26655,3529.6,3529.2,0.07028827]
["bitfinex","ETHUSD",1719010715869,5.27942794,3529.6,3529.2,0.07028827]
["bitfinex","ETHUSD",1719010716069,5.27942794,3529.6,3528.9,2.26694]
["bitfinex","ETHUSD",1719010716283,4.34686631,3529.6,3529.3,0.07029452]
["bitfinex","ETHUSD",1719010716478,2.26661,3529.5,3528.9,2.26694]
["bitfinex","ETHUSD",1719010716701,2.26674,3529.3,3528.9,2.26694]
["bitfinex","ETHUSD",1719010717568,2.26674,3529.3,3529.0,0.0703816]
["bitfinex","ETHUSD",1719010717794,2.26685,3529.2,3529.0,0.0703816]
["bitfinex","ETHUSD",1719010718098,2.26685,3529.2,3528.6,2.26718]
["bitfinex","ETHUSD",1719010718298,2.26685,3529.2,3529.1,0.07062587]
["bitfinex","ETHUSD",1719010718475,2.26685,3529.2,3528.6,2.26718]
["bitfinex","ETHUSD",1719010718674,2.26685,3529.2,3529.1,0.07062587]
["bitfinex","ETHUSD",1719010718973,2.61685,3529.2,3528.6,2.26718]
["bitfinex","ETHUSD",1719010719495,2.61685,3529.2,3528.7,0.070742]
["bitfinex","ETHUSD",1719010719897,2.26689,3529.1,3528.6,2.26718]
["bitfinex","ETHUSD",1719010720101,2.26689,3529.1,3528.8,0.07071296]
["bitfinex","ETHUSD",1719010720397,2.26689,3529.1,3528.7,0.070742]
["bitfinex","ETHUSD",1719010720702,2.26689,3529.1,3528.8,0.07071296]
["bitfinex","ETHUSD",1719010721202,2.26689,3529.1,3528.6,2.26718]
["bitfinex","ETHUSD",1719010721402,2.26689,3529.1,3528.9,0.07068393]
["bitfinex","ETHUSD",1719010721585,2.26689,3529.1,3528.6,2.26718]
["bitfinex","ETHUSD",1719010721785,2.26689,3529.1,3529.0,0.0706549]
["bitfinex","ETHUSD",1719010721973,2.26689,3529.1,3528.6,2.26718]
["bitfinex","ETHUSD",1719010722173,2.26689,3529.1,3529.0,0.0706549]
["bitfinex","ETHUSD",1719010722474,2.26689,3529.1,3528.6,2.26718]
["bitfinex","ETHUSD",1719010722675,2.26689,3529.1,3528.7,0.070742]
["bitfinex","ETHUSD",1719010723176,2.26689,3529.1,3528.6,2.26718]
["bitfinex","ETHUSD",1719010723387,2.26689,3529.1,3528.8,0.07071296]
["bitfinex","ETHUSD",1719010723582,2.26689,3529.1,3528.7,0.070742]
["bitfinex","ETHUSD",1719010723786,2.26689,3529.1,3528.9,0.07068393]
["bitfinex","ETHUSD",1719010724185,2.26689,3529.1,3528.7,2.26712]
["bitfinex","ETHUSD",1719010724394,2.26689,3529.1,3529.0,0.0706549]
["bitfinex","ETHUSD",1719010724599,2.26689,3529.1,3528.7,2.26712]
["bitfinex","ETHUSD",1719010725097,2.26689,3529.1,3528.8,0.07071296]
["bitfinex","ETHUSD",1719010728407,4.53398,3528.9,3528.8,0.07071296]
["bitfinex","ETHUSD",1719010728819,2.26718,3528.7,3528.1,4.5503]
["bitfinex","ETHUSD",1719010729193,2.26718,3528.7,3528.2,0.07100478]
["bitfinex","ETHUSD",1719010729382,2.61718,3528.7,3528.2,0.07100478]
["bitfinex","ETHUSD",1719010731229,2.11718,3528.7,3528.2,0.07100478]
["bitfinex","ETHUSD",1719010731625,2.11718,3528.7,3528.2,2.33843478]
["bitfinex","ETHUSD",1719010731796,2.11718,3528.7,3528.2,0.94000478]
["bitfinex","ETHUSD",1719010732527,0.35,3528.7,3528.3,2.26733]
["bitfinex","ETHUSD",1719010732924,0.35,3528.7,3528.4,0.0709467]
["bitfinex","ETHUSD",1719010733501,2.26722,3528.6,3528.4,0.0709467]
["bitfinex","ETHUSD",1719010733714,2.26722,3528.6,3528.2,0.869]
["bitfinex","ETHUSD",1719010733931,2.26722,3528.6,3528.5,0.07091766]
["bitfinex","ETHUSD",1719010734129,2.26722,3528.6,3528.2,0.869]
["bitfinex","ETHUSD",1719010734305,2.26713,3528.7,3528.5,0.07091766]
["bitfinex","ETHUSD",1719010734510,2.61713,3528.7,3528.2,0.869]
["bitfinex","ETHUSD",1719010734711,2.61713,3528.7,3528.6,0.07088863]
["bitfinex","ETHUSD",1719010735026,2.61713,3528.7,3528.2,0.869]
["bitfinex","ETHUSD",1719010735246,2.61713,3528.7,3528.6,0.07088863]
["bitfinex","ETHUSD",1719010735404,2.61713,3528.7,3528.4,0.869]
["bitfinex","ETHUSD",1719010735596,2.61713,3528.7,3528.6,0.07088863]
["bitfinex","ETHUSD",1719010736106,2.61713,3528.7,3528.4,0.869]
["bitfinex","ETHUSD",1719010736432,2.61713,3528.7,3528.6,0.07088863]
["bitfinex","ETHUSD",1719010736619,2.61713,3528.7,3528.5,0.07091766]
["bitfinex","ETHUSD",1719010736933,2.61713,3528.7,3528.6,0.07088863]
["bitfinex","ETHUSD",1719010737105,2.61713,3528.7,3528.4,0.869]
["bitfinex","ETHUSD",1719010737299,2.61713,3528.7,3528.5,0.07091766]
["bitfinex","ETHUSD",1719010737503,0.35,3528.7,3528.5,0.07091766]
["bitfinex","ETHUSD",1719010737953,2.26706,3528.8,3528.5,0.07091766]
["bitfinex","ETHUSD",1719010738248,2.61706,3528.8,3528.5,0.07091766]
["bitfinex","ETHUSD",1719010748113,0.35,3528.8,3528.6,0.869]
["bitfinex","ETHUSD",1719010748313,2.267,3528.9,3528.7,0.07100366]
["bitfinex","ETHUSD",1719010748539,2.267,3528.9,3528.6,0.869]
["bitfinex","ETHUSD",1719010748540,2.26682,3529.2,3528.8,3.13605]
["bitfinex","ETHUSD",1719010748746,2.26682,3529.2,3528.8,3.20702462]
["bitfinex","ETHUSD",1719010749042,2.26682,3529.2,3528.8,0.93997462]
["bitfinex","ETHUSD",1719010749244,0.35,3528.9,3528.8,0.93997462]
["bitfinex","ETHUSD",1719010749543,2.26682,3529.2,3528.8,0.93997462]
["bitfinex","ETHUSD",1719010749716,0.35,3529.0,3528.8,0.93997462]
["bitfinex","ETHUSD",1719010750860,0.35,3529.0,3528.8,3.20701462]
["bitfinex","ETHUSD",1719010751147,2.07685819,3529.2,3528.9,2.26699]
["bitfinex","ETHUSD",1719010751348,2.07685819,3529.2,3528.9,2.33793559]
["bitfinex","ETHUSD",1719010751719,2.42685819,3529.2,3528.9,2.33793559]
["bitfinex","ETHUSD",1719010751922,4.69366819,3529.2,3528.9,0.07094559]
["bitfinex","ETHUSD",1719010752141,2.07685819,3529.1,3528.9,0.07094559]
["bitfinex","ETHUSD",1719010753153,2.61681,3529.2,3528.9,0.07094559]
["bitfinex","ETHUSD",1719010753322,2.08082097,3529.1,3528.9,0.07094559]
["bitfinex","ETHUSD",1719010756328,2.08139615,3529.1,3528.9,0.07094559]
["bitfinex","ETHUSD",1719010756763,2.08145666,3529.1,3528.9,0.07094559]
["bitfinex","ETHUSD",1719010757476,2.08145666,3529.0,3528.9,0.07094559]
["bitfinex","ETHUSD",1719010759252,2.08145666,3529.1,3528.9,0.07094559]
["bitfinex","ETHUSD",1719010759430,2.08145666,3529.0,3528.9,0.07094559]
["bitfinex","ETHUSD",1719010759928,2.08145666,3529.1,3528.9,0.07094559]
["bitfinex","ETHUSD",1719010760361,2.08145666,3529.0,3528.9,0.07094559]
["bitfinex","ETHUSD",1719010760570,2.08145666,3529.1,3528.9,0.07094559]
["bitfinex","ETHUSD",1719010760726,2.43145666,3529.1,3528.9,0.07094559]
["bitfinex","ETHUSD",1719010760928,2.08145666,3529.0,3528.9,0.07094559]
["bitfinex","ETHUSD",1719010762282,2.08145666,3529.1,3528.9,0.07094559]
["bitfinex","ETHUSD",1719010762437,2.08145666,3529.0,3528.9,0.07094559]
["bitfinex","ETHUSD",1719010762638,2.08273452,3529.1,3528.9,0.07094559]
["bitfinex","ETHUSD",1719010762869,2.43273452,3529.1,3528.9,0.07094559]
["bitfinex","ETHUSD",1719010763177,2.08273452,3529.0,3528.9,0.07094559]
["bitfinex","ETHUSD",1719010764861,4.34954452,3529.2,3528.9,0.07094559]
["bitfinex","ETHUSD",1719010765071,2.43273452,3529.1,3528.9,0.07094559]
["bitfinex","ETHUSD",1719010765578,0.35,3529.1,3528.9,0.07094559]
["bitfinex","ETHUSD",1719010765735,2.08296422,3529.0,3528.9,0.07094559]
["bitfinex","ETHUSD",1719010765939,2.26681,3529.2,3528.9,0.07094559]
["bitfinex","ETHUSD",1719010766259,2.08306472,3529.0,3528.9,0.07094559]
["bitfinex","ETHUSD",1719010766669,2.08304767,3529.0,3528.9,0.07094559]
["bitfinex","ETHUSD",1719010767190,2.26686,3529.1,3528.9,0.07094559]
["bitfinex","ETHUSD",1719010767471,2.61686,3529.1,3528.9,0.07094559]
["bitfinex","ETHUSD",1719010767645,2.61686,3529.1,3528.7,3.13611]
["bitfinex","ETHUSD",1719010767848,2.08318397,3528.9,3528.7,3.13611]
["bitfinex","ETHUSD",1719010768867,2.0831739,3528.9,3528.7,3.13611]
["bitfinex","ETHUSD",1719010770274,2.0831739,3528.9,3528.7,0.869]
["bitfinex","ETHUSD",1719010771593,2.0831739,3528.9,3528.7,3.13611]
["bitfinex","ETHUSD",1719010771891,2.26687,3529.1,3528.7,3.13611]
["bitfinex","ETHUSD",1719010772043,2.08341902,3528.9,3528.7,3.13611]
["bitfinex","ETHUSD",1719010772889,2.08341902,3528.9,3528.7,0.869]
["bitfinex","ETHUSD",1719010774287,2.08341902,3528.8,3528.7,0.869]
["bitfinex","ETHUSD",1719010775297,2.08369702,3528.8,3528.7,0.869]
["bitfinex","ETHUSD",1719010775453,2.26693,3529.0,3528.7,0.869]
["bitfinex","ETHUSD",1719010775649,2.08376573,3528.8,3528.7,0.869]
["bitfinex","ETHUSD",1719010777353,2.08376573,3528.8,3528.7,0.93992977]
["bitfinex","ETHUSD",1719010778178,2.26694,3529.0,3528.7,0.93992977]
["bitfinex","ETHUSD",1719010778385,2.08394072,3528.8,3528.7,0.93992977]
["bitfinex","ETHUSD",1719010779285,2.26702,3528.9,3528.7,0.07092977]
["bitfinex","ETHUSD",1719010779668,2.26702,3528.9,3528.5,5.42683]
["bitfinex","ETHUSD",1719010779855,2.26702,3528.9,3528.8,0.07090074]
["bitfinex","ETHUSD",1719010780057,2.26702,3528.9,3528.5,5.42683]
["bitfinex","ETHUSD",1719010780569,2.08414066,3528.7,3528.6,0.07095881]
["bitfinex","ETHUSD",1719010784388,2.08443618,3528.7,3528.6,0.07095881]
["bitfinex","ETHUSD",1719010784693,2.26702,3528.9,3528.6,0.07095881]
["bitfinex","ETHUSD",1719010784981,2.08448692,3528.7,3528.6,0.07095881]
["bitfinex","ETHUSD",1719010787388,2.26702,3528.9,3528.6,0.07095881]
["bitfinex","ETHUSD",1719010787562,2.08458777,3528.7,3528.6,0.07095881]
["bitfinex","ETHUSD",1719010790662,2.08507578,3528.7,3528.6,0.07095881]
["bitfinex","ETHUSD",1719010792210,2.26702,3528.9,3528.6,0.07095881]
["bitfinex","ETHUSD",1719010793708,4.73062456,3529.0,3528.6,2.33812881]
["bitfinex","ETHUSD",1719010793867,2.08560189,3528.7,3528.6,2.33812881]
["bitfinex","ETHUSD",1719010794066,2.26694,3529.0,3528.6,3.20712881]
["bitfinex","ETHUSD",1719010794265,2.08561109,3528.7,3528.6,3.20712881]
["bitfinex","ETHUSD",1719010794710,2.08572557,3528.7,3528.6,3.20712881]
["bitfinex","ETHUSD",1719010796568,2.08572557,3528.8,3528.6,3.20712881]
["bitfinex","ETHUSD",1719010796794,2.08572557,3528.7,3528.6,3.20712881]
["bitfinex","ETHUSD",1719010796996,2.08575109,3528.7,3528.6,3.20712881]
["bitfinex","ETHUSD",1719010798359,1.58575109,3528.7,3528.6,3.20712881]
["bitfinex","ETHUSD",1719010798952,2.26694,3529.0,3528.6,3.20712881]
["bitfinex","ETHUSD",1719010799903,2.26694,3529.0,3528.7,2.26712]
["bitfinex","ETHUSD",1719010800438,2.46376484,3529.1,3528.8,0.869]
["bitfinex","ETHUSD",1719010800644,2.46376484,3529.2,3529.0,0.869]
["bitfinex","ETHUSD",1719010800800,2.81376484,3529.2,3529.0,0.869]
["bitfinex","ETHUSD",1719010801203,0.35,3529.2,3529.1,4.53372]
["bitfinex","ETHUSD",1719010801402,2.46376484,3529.6,3529.2,2.26679]
["bitfinex","ETHUSD",1719010801858,2.46376484,3529.6,3529.3,2.26673]
["bitfinex","ETHUSD",1719010801999,4.87976484,3529.7,3529.3,3.13573]
["bitfinex","ETHUSD",1719010802201,7.49624484,3529.7,3529.3,3.13573]
["bitfinex","ETHUSD",1719010802503,2.46259935,3529.6,3529.3,2.26673]
["bitfinex","ETHUSD",1719010802704,2.94772859,3530.0,3528.7,2.4779]
["bitfinex","ETHUSD",1719010803007,2.26687,3529.1,3528.6,0.07095881]
["bitfinex","ETHUSD",1719010803206,2.26687,3529.1,3528.7,2.26712]
["bitfinex","ETHUSD",1719010803535,2.08440426,3528.9,3528.7,3.13612]
["bitfinex","ETHUSD",1719010804202,2.08440426,3529.0,3528.9,2.26699]
["bitfinex","ETHUSD",1719010804405,2.08440426,3529.2,3529.1,2.26686]
["bitfinex","ETHUSD",1719010804663,2.08440426,3529.5,3529.2,2.2668]
["bitfinex","ETHUSD",1719010804960,2.08440426,3529.5,3529.3,0.869]
["bitfinex","ETHUSD",1719010805323,2.26648,3529.7,3529.3,3.13568]
["bitfinex","ETHUSD",1719010805507,2.08386702,3529.5,3529.3,3.13568]
["bitfinex","ETHUSD",1719010806519,2.26635,3529.9,3529.3,3.13568]
["bitfinex","ETHUSD",1719010806520,2.08386702,3529.6,3529.5,7.01112]
["bitfinex","ETHUSD",1719010806723,2.08386702,3529.8,3529.7,4.53296]
["bitfinex","ETHUSD",1719010806924,6.5649617,3530.3,3529.7,0.869]
["bitfinex","ETHUSD",1719010806925,2.08386702,3529.9,3529.7,0.869]
["bitfinex","ETHUSD",1719010807129,4.80666792,3530.3,3529.9,2.26635]
["bitfinex","ETHUSD",1719010807130,2.08386702,3530.0,3529.9,2.26635]
["bitfinex","ETHUSD",1719010807445,5.13604,3530.4,3530.0,2.26623]
["bitfinex","ETHUSD",1719010807446,2.08277359,3530.2,3530.0,2.26623]
["bitfinex","ETHUSD",1719010807766,2.08277359,3530.2,3530.1,2.26622]
["bitfinex","ETHUSD",1719010807925,2.08277359,3530.3,3530.2,4.53232]
["bitfinex","ETHUSD",1719010808107,2.08277359,3530.5,3530.4,2.26603]
["bitfinex","ETHUSD",1719010808450,7.26653247,3530.8,3530.4,2.26603]
["bitfinex","ETHUSD",1719010808451,2.08126174,3530.6,3530.4,2.26603]
["bitfinex","ETHUSD",1719010808629,0.35,3530.6,3530.4,2.26603]
["bitfinex","ETHUSD",1719010809049,0.35,3530.6,3530.3,2.26609]
["bitfinex","ETHUSD",1719010809208,2.43126174,3530.6,3530.3,2.26609]
["bitfinex","ETHUSD",1719010809409,0.35,3530.6,3530.3,2.26609]
["bitfinex","ETHUSD",1719010811708,0.35,3530.6,3530.2,0.869]
["bitfinex","ETHUSD",1719010811709,2.6159,3530.6,3530.2,3.13515]
["bitfinex","ETHUSD",1719010812107,2.6159,3530.6,3530.2,2.26615]
["bitfinex","ETHUSD",1719010812410,2.26609,3530.4,3530.0,2.26627]
["bitfinex","ETHUSD",1719010812831,2.61609,3530.4,3530.0,2.26627]
["bitfinex","ETHUSD",1719010816724,2.61609,3530.4,3529.9,3.13534]
["bitfinex","ETHUSD",1719010816725,0.35,3530.4,3530.2,2.26614]
["bitfinex","ETHUSD",1719010816909,2.26591,3530.6,3530.2,2.26614]
["bitfinex","ETHUSD",1719010817109,2.61591,3530.6,3530.2,2.26614]
["bitfinex","ETHUSD",1719010817657,2.61591,3530.6,3530.3,0.07016855]
["bitfinex","ETHUSD",1719010818427,4.88187,3530.6,3530.3,0.07016855]
["bitfinex","ETHUSD",1719010818622,2.61591,3530.6,3530.3,0.07016855]
["bitfinex","ETHUSD",1719010819052,3.55656134,3530.6,3530.3,0.07016855]
["bitfinex","ETHUSD",1719010819233,2.26597,3530.5,3530.3,0.07016855]
["bitfinex","ETHUSD",1719010819431,2.26597,3530.5,3530.1,3.13521]
["bitfinex","ETHUSD",1719010819608,2.26597,3530.5,3530.4,0.07012485]
["bitfinex","ETHUSD",1719010819813,2.26597,3530.5,3530.1,3.13521]
["bitfinex","ETHUSD",1719010820454,2.26597,3530.5,3530.2,0.07018287]
["bitfinex","ETHUSD",1719010820761,3.30069248,3530.5,3530.2,0.07018287]
["bitfinex","ETHUSD",1719010822321,2.26603,3530.4,3530.2,0.07018287]
["bitfinex","ETHUSD",1719010822828,1.03472248,3530.5,3530.2,0.07018287]
["bitfinex","ETHUSD",1719010823044,2.26603,3530.4,3530.2,0.07018287]
["bitfinex","ETHUSD",1719010823448,2.26603,3530.4,3530.0,2.26627]
["bitfinex","ETHUSD",1719010823645,2.55095168,3530.4,3530.3,0.06992166]
["bitfinex","ETHUSD",1719010824134,2.26611,3530.3,3529.9,0.869]
["bitfinex","ETHUSD",1719010824334,2.26611,3530.3,3530.0,0.07000869]
["bitfinex","ETHUSD",1719010824834,2.55096168,3530.4,3530.0,2.33627869]
["bitfinex","ETHUSD",1719010825433,2.55096168,3530.4,3530.1,2.26621]
["bitfinex","ETHUSD",1719010825774,0.28492168,3530.4,3530.2,0.06995067]
["bitfinex","ETHUSD",1719010825970,3.30069248,3530.5,3530.2,0.06995067]
["bitfinex","ETHUSD",1719010826183,3.65069248,3530.5,3530.2,0.06995067]
["bitfinex","ETHUSD",1719010827151,1.38472248,3530.5,3530.2,2.33609067]
["bitfinex","ETHUSD",1719010827399,1.38472248,3530.5,3530.3,0.869]
["bitfinex","ETHUSD",1719010827400,0.35,3530.5,3530.3,0.869]
["bitfinex","ETHUSD",1719010827674,2.61584,3530.7,3530.4,2.26603]
["bitfinex","ETHUSD",1719010828031,2.61584,3530.7,3530.4,2.33592265]
["bitfinex","ETHUSD",1719010829891,0.35,3530.7,3530.4,2.33592265]
["bitfinex","ETHUSD",1719010831378,2.61584,3530.7,3530.4,2.33592265]
["bitfinex","ETHUSD",1719010834781,2.46584,3530.7,3530.4,2.33592265]
["bitfinex","ETHUSD",1719010835412,2.46584,3530.7,3530.4,0.06989265]
["bitfinex","ETHUSD",1719010835817,3.63656427,3530.7,3530.4,0.06989265]
["bitfinex","ETHUSD",1719010838525,4.53192,3530.5,3530.4,0.06989265]
["bitfinex","ETHUSD",1719010838681,6.97192,3530.5,3530.4,0.06989265]
["bitfinex","ETHUSD",1719010839025,2.26605,3530.4,3530.0,2.26628]
["bitfinex","ETHUSD",1719010840616,2.26595,3530.6,3530.1,0.869]
["bitfinex","ETHUSD",1719010840818,2.61595,3530.6,3530.1,3.1651]
["bitfinex","ETHUSD",1719010841604,0.35,3530.6,3530.3,2.26604]
["bitfinex","ETHUSD",1719010841903,2.26583,3530.7,3530.3,2.26604]
["bitfinex","ETHUSD",1719010842110,2.61583,3530.7,3530.3,2.26604]
["bitfinex","ETHUSD",1719010842711,2.61583,3530.7,3530.4,2.26602]
["bitfinex","ETHUSD",1719010843301,4.69380287,3530.7,3530.4,2.26602]
["bitfinex","ETHUSD",1719010844216,2.42797287,3530.7,3530.4,2.26602]
["bitfinex","ETHUSD",1719010844717,2.07797287,3530.6,3530.4,2.26602]
["bitfinex","ETHUSD",1719010844915,2.07797287,3530.7,3530.4,2.26602]
["bitfinex","ETHUSD",1719010845116,2.07797287,3530.6,3530.4,2.26602]
["bitfinex","ETHUSD",1719010845495,2.08008302,3530.6,3530.4,2.26602]
["bitfinex","ETHUSD",1719010846618,2.08008302,3530.6,3530.5,2.26596]
["bitfinex","ETHUSD",1719010847288,2.08008302,3530.7,3530.5,2.26596]
["bitfinex","ETHUSD",1719010848486,2.08041234,3530.7,3530.5,2.26596]
["bitfinex","ETHUSD",1719010848810,5.26577,3530.8,3530.5,2.26596]
["bitfinex","ETHUSD",1719010848990,2.08071129,3530.6,3530.5,2.26596]
["bitfinex","ETHUSD",1719010849385,5.26577,3530.8,3530.5,2.33567968]
["bitfinex","ETHUSD",1719010849622,3.35,3530.8,3530.5,2.33567968]
["bitfinex","ETHUSD",1719010849917,5.61577,3530.8,3530.5,0.06971968]
["bitfinex","ETHUSD",1719010850487,8.07485503,3530.8,3530.5,0.06971968]
["bitfinex","ETHUSD",1719010850925,5.80908503,3530.8,3530.5,2.33563968]
["bitfinex","ETHUSD",1719010851715,5.81075828,3530.8,3530.5,2.33563968]
["bitfinex","ETHUSD",1719010851922,3.35,3530.8,3530.5,2.33563968]
["bitfinex","ETHUSD",1719010852123,5.81075926,3530.8,3530.5,2.33563968]
["bitfinex","ETHUSD",1719010852427,2.46075926,3530.7,3530.5,2.33563968]
["bitfinex","ETHUSD",1719010854843,2.46177247,3530.7,3530.5,2.33563968]
["bitfinex","ETHUSD",1719010856549,2.81177247,3530.7,3530.5,2.33563968]
["bitfinex","ETHUSD",1719010857914,2.81165925,3530.7,3530.5,2.33563968]
["bitfinex","ETHUSD",1719010858335,2.81165926,3530.7,3530.5,2.33563968]
["bitfinex","ETHUSD",1719010859051,0.35,3530.7,3530.5,2.33563968]
["bitfinex","ETHUSD",1719010860565,2.81166986,3530.7,3530.5,2.33563968]
["bitfinex","ETHUSD",1719010860764,0.35,3530.7,3530.5,2.33563968]
["bitfinex","ETHUSD",1719010866257,2.81180479,3530.7,3530.5,2.33563968]
["bitfinex","ETHUSD",1719010867395,0.35,3530.7,3530.5,2.33563968]
["bitfinex","ETHUSD",1719010868494,5.26578,3530.8,3530.5,2.33563968]
["bitfinex","ETHUSD",1719010868791,2.61578,3530.8,3530.5,2.33563968]
["bitfinex","ETHUSD",1719010870457,2.2659,3530.6,3530.5,0.06971968]
["bitfinex","ETHUSD",1719010870861,2.2659,3530.6,3530.2,2.26613]
["bitfinex","ETHUSD",1719010871072,2.2659,3530.6,3530.5,0.06967559]
["bitfinex","ETHUSD",1719010871267,2.2659,3530.6,3530.2,2.26613]
["bitfinex","ETHUSD",1719010871482,2.6159,3530.6,3530.5,0.06967559]
["bitfinex","ETHUSD",1719010872088,2.6159,3530.6,3530.2,4.53226]
["bitfinex","ETHUSD",1719010872255,2.6159,3530.6,3530.5,0.06967559]
["bitfinex","ETHUSD",1719010872453,2.6159,3530.6,3530.2,2.26613]
["bitfinex","ETHUSD",1719010872656,2.6159,3530.6,3530.5,0.06967559]
["bitfinex","ETHUSD",1719010872886,2.6159,3530.6,3530.2,2.26613]
["bitfinex","ETHUSD",1719010873091,2.6159,3530.6,3530.5,0.06967559]
["bitfinex","ETHUSD",1719010873296,2.6159,3530.6,3530.3,2.26608]
["bitfinex","ETHUSD",1719010873497,2.6159,3530.6,3530.5,0.06967559]
["bitfinex","ETHUSD",1719010873678,2.6159,3530.6,3530.4,0.0697046]
["bitfinex","ETHUSD",1719010873878,2.6159,3530.6,3530.5,0.06967559]
["bitfinex","ETHUSD",1719010874298,2.6159,3530.6,3530.3,2.26608]
["bitfinex","ETHUSD",1719010874601,2.26577,3530.8,3530.4,0.0697046]
["bitfinex","ETHUSD",1719010874807,0.35,3530.7,3530.5,2.26596]
["bitfinex","ETHUSD",1719010875098,2.26577,3530.8,3530.5,2.26596]
["bitfinex","ETHUSD",1719010875401,2.61577,3530.8,3530.6,0.06964952]
["bitfinex","ETHUSD",1719010878413,2.46293181,3530.7,3530.6,0.06964952]
["bitfinex","ETHUSD",1719010878820,5.26571,3530.9,3530.6,0.06964952]
["bitfinex","ETHUSD",1719010878979,0.35,3530.8,3530.6,0.06964952]
["bitfinex","ETHUSD",1719010881082,2.61578,3530.8,3530.6,0.06964952]
["bitfinex","ETHUSD",1719010883383,5.07809616,3530.8,3530.6,0.06964952]
["bitfinex","ETHUSD",1719010883583,5.07809616,3530.8,3530.5,2.26596]
["bitfinex","ETHUSD",1719010883783,5.07809616,3530.8,3530.6,0.06964952]
["bitfinex","ETHUSD",1719010884026,5.07809616,3530.8,3530.5,2.26596]
["bitfinex","ETHUSD",1719010884183,5.07809616,3530.8,3530.7,0.06962051]
["bitfinex","ETHUSD",1719010884383,8.07809616,3530.8,3530.5,2.26596]
["bitfinex","ETHUSD",1719010884583,2.08424878,3530.6,3530.5,2.26596]
["bitfinex","ETHUSD",1719010884827,2.46231616,3530.8,3530.5,2.26596]
["bitfinex","ETHUSD",1719010885024,2.81231616,3530.8,3530.6,2.26588]
["bitfinex","ETHUSD",1719010885621,2.46231616,3530.8,3530.7,2.26583]
["bitfinex","ETHUSD",1719010885824,2.46231616,3530.9,3530.8,2.26577]
["bitfinex","ETHUSD",1719010887814,3.0,3531.1,3530.8,2.26577]
["bitfinex","ETHUSD",1719010888022,2.46198414,3530.9,3530.8,2.26577]
["bitfinex","ETHUSD",1719010888245,0.35,3531.0,3530.8,2.26577]
["bitfinex","ETHUSD",1719010888402,2.8119163,3531.0,3530.8,2.26577]
["bitfinex","ETHUSD",1719010888811,0.35,3531.0,3530.6,2.26586]
["bitfinex","ETHUSD",1719010889118,2.46188906,3530.8,3530.5,2.26595]
["bitfinex","ETHUSD",1719010889306,2.46188906,3530.8,3530.6,2.26588]
["bitfinex","ETHUSD",1719010889506,4.41479751,3531.1,3531.0,4.53128]
["bitfinex","ETHUSD",1719010889723,2.87,3531.2,3531.0,4.53128]
["bitfinex","ETHUSD",1719010889724,4.95403282,3531.2,3531.1,4.53116]
["bitfinex","ETHUSD",1719010889925,2.46176895,3531.6,3531.3,2.26544]
["bitfinex","ETHUSD",1719010890133,4.72697895,3531.7,3531.3,2.26544]
["bitfinex","ETHUSD",1719010890440,0.35,3531.5,3531.3,2.26544]
["bitfinex","ETHUSD",1719010891145,0.35,3531.5,3531.4,2.26539]
["bitfinex","ETHUSD",1719010891312,0.35,3531.5,3531.3,2.26544]
["bitfinex","ETHUSD",1719010893426,0.35,3531.5,3531.1,2.26552]
["bitfinex","ETHUSD",1719010894113,2.61536,3531.5,3531.1,2.26552]
["bitfinex","ETHUSD",1719010894316,2.61536,3531.5,3531.2,0.06936095]
["bitfinex","ETHUSD",1719010895530,2.2654,3531.4,3531.2,0.06936095]
["bitfinex","ETHUSD",1719010900628,2.2654,3531.4,3531.0,2.26563]
["bitfinex","ETHUSD",1719010901166,2.26551,3531.3,3531.1,0.06925191]
["bitfinex","ETHUSD",1719010901368,2.2655,3531.3,3531.1,0.06925191]
["bitfinex","ETHUSD",1719010901666,2.2655,3531.3,3531.2,0.06922291]
["bitfinex","ETHUSD",1719010901840,2.2655,3531.3,3530.9,2.26569]
["bitfinex","ETHUSD",1719010902040,2.2655,3531.3,3531.2,0.06922291]
["bitfinex","ETHUSD",1719010902256,2.2655,3531.3,3531.0,2.26563]
["bitfinex","ETHUSD",1719010902451,2.2655,3531.3,3531.2,0.06922291]
["bitfinex","ETHUSD",1719010902654,2.2655,3531.3,3530.9,2.26569]
["bitfinex","ETHUSD",1719010902957,2.2655,3531.3,3531.2,0.06922291]
["bitfinex","ETHUSD",1719010903168,2.2655,3531.3,3530.9,2.26569]
["bitfinex","ETHUSD",1719010903769,2.2655,3531.3,3531.0,0.0692809]
["bitfinex","ETHUSD",1719010904542,2.2655,3531.3,3531.0,2.3349209]
["bitfinex","ETHUSD",1719010904771,2.26551,3531.2,3531.0,0.0692809]
["bitfinex","ETHUSD",1719010913374,2.26558,3531.1,3531.0,0.0692809]
["bitfinex","ETHUSD",1719010913775,2.26558,3531.1,3531.0,0.0693044]
["bitfinex","ETHUSD",1719010914091,2.26558,3531.1,3530.8,5.44385]
["bitfinex","ETHUSD",1719010914293,2.26558,3531.1,3531.0,0.0693044]
["bitfinex","ETHUSD",1719010914471,2.26558,3531.1,3530.9,0.0693334]
["bitfinex","ETHUSD",1719010914798,2.26558,3531.1,3531.0,0.0693044]
["bitfinex","ETHUSD",1719010915601,2.26558,3531.1,3530.8,3.13475]
["bitfinex","ETHUSD",1719010915898,2.26558,3531.1,3530.9,0.0693334]
["bitfinex","ETHUSD",1719010919099,2.26552,3531.2,3530.9,0.0693334]
["bitfinex","ETHUSD",1719010921583,2.26552,3531.2,3530.9,2.3350434]
["bitfinex","ETHUSD",1719010924567,2.26546,3531.3,3530.9,2.3350434]
["bitfinex","ETHUSD",1719010924771,2.26546,3531.3,3531.0,2.26564]
["bitfinex","ETHUSD",1719010925077,2.26533,3531.5,3531.1,2.33477961]
["bitfinex","ETHUSD",1719010925078,2.26534,3531.5,3531.1,2.33477961]
["bitfinex","ETHUSD",1719010925494,2.2654,3531.4,3531.1,0.06921961]
["bitfinex","ETHUSD",1719010926817,0.869,3531.9,3531.1,0.06921961]
["bitfinex","ETHUSD",1719010926818,2.26505,3532.0,3531.4,2.3344]
["bitfinex","ETHUSD",1719010927019,2.26513,3531.8,3531.4,4.59977]
["bitfinex","ETHUSD",1719010927186,2.26513,3531.8,3531.5,0.06891861]
["bitfinex","ETHUSD",1719010928959,2.26513,3531.8,3531.5,3.20322861]
["bitfinex","ETHUSD",1719010929473,2.26513,3531.8,3531.5,2.33422861]
["bitfinex","ETHUSD",1719010929613,2.26508,3531.9,3531.5,3.20322861]
["bitfinex","ETHUSD",1719010931110,2.26508,3531.9,3531.5,2.33422861]
["bitfinex","ETHUSD",1719010938376,2.26513,3531.8,3531.5,0.06891861]
["bitfinex","ETHUSD",1719010939075,2.26513,3531.8,3531.5,2.33422861]
["bitfinex","ETHUSD",1719010941644,2.26507,3531.9,3531.6,2.26523]
["bitfinex","ETHUSD",1719010941843,2.26507,3531.9,3531.7,0.06870203]
["bitfinex","ETHUSD",1719010942053,1.76507,3531.9,3531.7,0.06870203]
["bitfinex","ETHUSD",1719010944693,1.76507,3531.9,3531.6,2.26523]
["bitfinex","ETHUSD",1719010944895,1.76507,3531.9,3531.8,0.06869948]
["bitfinex","ETHUSD",1719010945106,1.76507,3531.9,3531.7,0.06872846]
["bitfinex","ETHUSD",1719010945265,1.76507,3531.9,3531.8,0.06870831]
["bitfinex","ETHUSD",1719010945591,1.76507,3531.9,3531.6,2.26523]
["bitfinex","ETHUSD",1719010945761,1.76507,3531.9,3531.8,0.06870831]
["bitfinex","ETHUSD",1719010945954,2.26501,3532.0,3531.7,0.06873729]
["bitfinex","ETHUSD",1719010946161,2.26501,3532.0,3531.8,0.06870831]
["bitfinex","ETHUSD",1719010946575,2.26501,3532.0,3531.6,2.2652]
["bitfinex","ETHUSD",1719010946789,2.26501,3532.0,3531.9,0.06867933]
["bitfinex","ETHUSD",1719010946953,2.26501,3532.0,3531.6,2.2652]
["bitfinex","ETHUSD",1719010947153,2.26501,3532.0,3531.9,0.06867933]
["bitfinex","ETHUSD",1719010947351,2.26501,3532.0,3531.6,2.2652]
["bitfinex","ETHUSD",1719010947586,2.26501,3532.0,3531.9,0.06867933]
["bitfinex","ETHUSD",1719010948069,2.26501,3532.0,3531.6,2.2652]
["bitfinex","ETHUSD",1719010948271,2.26501,3532.0,3531.7,0.06873729]
["bitfinex","ETHUSD",1719010951588,2.26511,3531.9,3531.7,0.06873729]
["bitfinex","ETHUSD",1719010952461,2.26495,3532.1,3531.7,2.33391729]
["bitfinex","ETHUSD",1719010952680,2.61495,3532.1,3531.7,2.33391729]
["bitfinex","ETHUSD",1719010955599,2.61495,3532.1,3531.8,2.26511]
["bitfinex","ETHUSD",1719010955905,0.35,3532.1,3531.9,2.33371465]
["bitfinex","ETHUSD",1719010956073,5.32652342,3532.7,3532.0,0.869]
["bitfinex","ETHUSD",1719010956401,4.65934,3532.8,3532.3,2.26476]
["bitfinex","ETHUSD",1719010956568,4.65934,3532.8,3532.5,2.26463]
["bitfinex","ETHUSD",1719010956569,0.35,3532.7,3532.5,2.26463]
["bitfinex","ETHUSD",1719010956901,0.35,3532.7,3532.6,0.0684941]
["bitfinex","ETHUSD",1719010957081,3.35,3532.7,3532.6,0.0684941]
["bitfinex","ETHUSD",1719010957265,0.35,3532.7,3532.4,2.26474]
["bitfinex","ETHUSD",1719010957612,3.35,3532.7,3532.5,0.06837921]
["bitfinex","ETHUSD",1719010958367,3.0,3532.7,3532.5,0.06837921]
["bitfinex","ETHUSD",1719010958597,5.3948,3532.8,3532.5,0.06837921]
["bitfinex","ETHUSD",1719010958809,2.26455,3532.7,3532.5,0.06837921]
["bitfinex","ETHUSD",1719010959120,5.26455,3532.7,3532.5,0.06837921]
["bitfinex","ETHUSD",1719010959271,2.26462,3532.6,3532.5,0.06837921]
["bitfinex","ETHUSD",1719010959471,2.26462,3532.6,3532.3,2.26481]
["bitfinex","ETHUSD",1719010959699,2.26462,3532.6,3532.4,0.06840819]
["bitfinex","ETHUSD",1719010960672,4.52936,3532.5,3532.4,0.06840819]
["bitfinex","ETHUSD",1719010960872,2.26484,3532.3,3532.0,2.265]
["bitfinex","ETHUSD",1719010961068,2.26478,3532.4,3532.1,2.33340511]
["bitfinex","ETHUSD",1719010961273,2.26484,3532.3,3532.1,0.06849511]
["bitfinex","ETHUSD",1719010967886,2.26473,3532.5,3532.1,2.33337511]
["bitfinex","ETHUSD",1719010969781,2.26476,3532.4,3532.1,2.33337511]
["bitfinex","ETHUSD",1719010973621,2.26476,3532.4,3532.1,0.06849511]
["bitfinex","ETHUSD",1719010974011,2.26482,3532.3,3532.1,0.06849511]
["bitfinex","ETHUSD",1719010974206,2.26481,3532.3,3532.1,0.06849511]
["bitfinex","ETHUSD",1719010974534,2.26481,3532.3,3532.0,2.26498]
["bitfinex","ETHUSD",1719010974693,2.26481,3532.3,3532.2,0.06829293]
["bitfinex","ETHUSD",1719010974891,2.26481,3532.3,3532.1,0.0683219]
["bitfinex","ETHUSD",1719010975096,2.26481,3532.3,3532.2,0.06829293]
["bitfinex","ETHUSD",1719010975526,2.26476,3532.4,3532.2,2.3086]
["bitfinex","ETHUSD",1719010975713,2.26476,3532.4,3532.2,2.37689293]
["bitfinex","ETHUSD",1719010978030,2.26476,3532.4,3532.2,0.06829293]
["bitfinex","ETHUSD",1719010979345,2.26468,3532.5,3532.2,0.06829293]
["bitfinex","ETHUSD",1719010979346,2.26481,3532.3,3532.2,0.06829293]
["bitfinex","ETHUSD",1719010979553,2.26476,3532.4,3532.2,0.06829293]
["bitfinex","ETHUSD",1719010979716,2.26476,3532.4,3532.1,2.26494]
["bitfinex","ETHUSD",1719010979916,2.26476,3532.4,3532.3,0.06823752]
["bitfinex","ETHUSD",1719010980116,2.26476,3532.4,3532.2,0.06826649]
["bitfinex","ETHUSD",1719010980318,2.26476,3532.4,3532.3,0.06823752]
["bitfinex","ETHUSD",1719010980714,2.26476,3532.4,3532.1,2.26494]
["bitfinex","ETHUSD",1719010981011,2.26476,3532.4,3532.2,0.06826649]
["bitfinex","ETHUSD",1719010990128,2.26481,3532.3,3532.2,0.06826649]
["bitfinex","ETHUSD",1719010990528,2.26481,3532.3,3532.0,2.26495]
["bitfinex","ETHUSD",1719010990755,2.26481,3532.3,3532.2,0.06826649]
["bitfinex","ETHUSD",1719010990953,2.26481,3532.3,3532.1,0.06829547]
["bitfinex","ETHUSD",1719010991149,2.26481,3532.3,3532.2,0.06826649]
["bitfinex","ETHUSD",1719010991529,2.26481,3532.3,3532.0,2.26495]
["bitfinex","ETHUSD",1719010991734,2.26481,3532.3,3532.2,0.06826649]
["bitfinex","ETHUSD",1719010991944,2.26481,3532.3,3532.1,0.06829547]
["bitfinex","ETHUSD",1719010992146,2.26481,3532.3,3532.2,0.06826649]
["bitfinex","ETHUSD",1719010992459,2.26481,3532.3,3532.0,2.26495]
["bitfinex","ETHUSD",1719010992626,2.26481,3532.3,3532.1,0.06829547]
["bitfinex","ETHUSD",1719010993456,9.21981,3532.2,3532.1,0.06829547]
["bitfinex","ETHUSD",1719010993653,9.21981,3532.2,3531.5,2.26532]
["bitfinex","ETHUSD",1719010993862,2.26508,3531.9,3531.5,2.26532]
["bitfinex","ETHUSD",1719010994059,2.26508,3531.9,3531.6,0.0684081]
["bitfinex","ETHUSD",1719010996564,2.26508,3531.9,3531.6,2.3336581]
["bitfinex","ETHUSD",1719010997138,2.26494,3532.1,3531.6,2.3336581]
["bitfinex","ETHUSD",1719010997347,2.26501,3532.0,3531.6,3.2026581]
["bitfinex","ETHUSD",1719010998573,2.26494,3532.1,3531.7,2.26514]
["bitfinex","ETHUSD",1719010998774,2.4252,3532.2,3531.7,2.26514]
["bitfinex","ETHUSD",1719010998951,2.4252,3532.2,3531.6,0.9374081]
["bitfinex","ETHUSD",1719010998952,4.69013,3532.2,3531.8,0.06840884]
["bitfinex","ETHUSD",1719010999273,2.26506,3532.0,3531.8,0.06840884]
["bitfinex","ETHUSD",1719010999458,2.26506,3532.0,3531.7,2.26519]
["bitfinex","ETHUSD",1719010999666,2.26506,3532.0,3531.9,0.06837985]
["bitfinex","ETHUSD",1719011000140,2.26506,3532.0,3531.7,2.26519]
["bitfinex","ETHUSD",1719011000346,2.26506,3532.0,3531.9,0.06837985]
["bitfinex","ETHUSD",1719011000542,2.26506,3532.0,3531.8,0.06840884]
["bitfinex","ETHUSD",1719011000775,2.26506,3532.0,3531.9,0.06837985]
["bitfinex","ETHUSD",1719011000974,2.26495,3532.1,3531.9,0.06837985]
["bitfinex","ETHUSD",1719011001179,2.26495,3532.1,3531.8,2.26513]
["bitfinex","ETHUSD",1719011001358,2.26495,3532.1,3532.0,0.06835087]
["bitfinex","ETHUSD",1719011001540,2.26495,3532.1,3531.8,2.26513]
["bitfinex","ETHUSD",1719011001541,2.26495,3532.1,3531.9,0.06837985]
["bitfinex","ETHUSD",1719011001774,2.26495,3532.1,3532.0,0.06835087]
["bitfinex","ETHUSD",1719011002169,2.26495,3532.1,3531.8,2.26513]
["bitfinex","ETHUSD",1719011002382,2.26495,3532.1,3532.0,0.06835087]
["bitfinex","ETHUSD",1719011002575,2.26495,3532.1,3531.9,0.06837985]
["bitfinex","ETHUSD",1719011002740,2.26495,3532.1,3532.0,0.06835087]
["bitfinex","ETHUSD",1719011002942,2.4252,3532.2,3532.0,0.06835087]
["bitfinex","ETHUSD",1719011003141,2.46055652,3532.4,3531.9,0.869]
["bitfinex","ETHUSD",1719011003338,4.72530652,3532.4,3532.1,2.33320189]
["bitfinex","ETHUSD",1719011003583,2.26481,3532.3,3532.0,2.26499]
["bitfinex","ETHUSD",1719011003827,2.26481,3532.3,3532.2,0.06829291]
["bitfinex","ETHUSD",1719011004337,2.26481,3532.3,3532.0,2.26499]
["bitfinex","ETHUSD",1719011004482,2.26481,3532.3,3532.2,0.06829291]
["bitfinex","ETHUSD",1719011004697,2.26481,3532.3,3532.0,2.26499]
["bitfinex","ETHUSD",1719011004901,2.26481,3532.3,3532.1,2.33326189]
["bitfinex","ETHUSD",1719011005119,4.72536725,3532.4,3532.1,2.33326189]
["bitfinex","ETHUSD",1719011005635,2.26475,3532.4,3532.1,2.33326189]
["bitfinex","ETHUSD",1719011006001,2.26481,3532.3,3532.1,0.06832189]
["bitfinex","ETHUSD",1719011007231,2.26481,3532.3,3532.1,2.33325189]
["bitfinex","ETHUSD",1719011012236,2.26481,3532.3,3532.1,0.06832189]
["bitfinex","ETHUSD",1719011013447,2.26487,3532.2,3532.1,0.06832189]
["bitfinex","ETHUSD",1719011013645,6.89554,3532.2,3532.1,0.06832189]
["bitfinex","ETHUSD",1719011013942,2.265,3532.0,3531.7,2.26516]
["bitfinex","ETHUSD",1719011014329,2.265,3532.0,3531.8,0.06832372]
["bitfinex","ETHUSD",1719011014710,2.265,3532.0,3531.7,2.26516]
["bitfinex","ETHUSD",1719011014906,2.265,3532.0,3531.8,0.06832372]
["bitfinex","ETHUSD",1719011015110,2.265,3532.0,3531.7,2.26516]
["bitfinex","ETHUSD",1719011015340,2.265,3532.0,3531.8,0.06832372]
["bitfinex","ETHUSD",1719011015846,2.265,3532.0,3531.7,2.26516]
["bitfinex","ETHUSD",1719011016148,2.265,3532.0,3531.8,0.06832372]
["bitfinex","ETHUSD",1719011016507,2.265,3532.0,3531.7,4.62116]
["bitfinex","ETHUSD",1719011016508,2.26494,3532.1,3531.9,2.26506]
["bitfinex","ETHUSD",1719011016708,2.26494,3532.1,3532.0,0.06830979]
["bitfinex","ETHUSD",1719011016945,2.26494,3532.1,3531.7,2.356]
["bitfinex","ETHUSD",1719011016946,2.26503,3532.0,3531.7,4.62118]
["bitfinex","ETHUSD",1719011019783,1.76503,3532.0,3531.7,2.26518]
["bitfinex","ETHUSD",1719011024349,2.26495,3532.1,3531.8,2.26512]
["bitfinex","ETHUSD",1719011029443,2.26495,3532.1,3531.9,0.06787107]
["bitfinex","ETHUSD",1719011031585,2.26487,3532.2,3531.9,2.33292107]
["bitfinex","ETHUSD",1719011032478,2.26497,3532.1,3531.9,2.33292107]
["bitfinex","ETHUSD",1719011037646,4.72645919,3532.2,3531.9,2.33292107]
["bitfinex","ETHUSD",1719011037891,2.61487,3532.2,3531.9,2.33292107]
["bitfinex","ETHUSD",1719011038243,2.61487,3532.2,3532.0,2.26499]
["bitfinex","ETHUSD",1719011038676,2.61487,3532.2,3532.1,0.06774264]
["bitfinex","ETHUSD",1719011038876,2.26487,3532.2,3532.1,0.06774264]
["bitfinex","ETHUSD",1719011039630,4.72652148,3532.3,3532.1,0.06774264]
["bitfinex","ETHUSD",1719011039775,5.07652148,3532.3,3532.1,0.06774264]
["bitfinex","ETHUSD",1719011040405,2.61482,3532.3,3532.1,0.06774264]
["bitfinex","ETHUSD",1719011041727,0.35,3532.3,3532.2,4.52974]
["bitfinex","ETHUSD",1719011042043,4.72625629,3532.7,3532.4,2.26473]
["bitfinex","ETHUSD",1719011042180,5.07625629,3532.7,3532.4,2.26473]
["bitfinex","ETHUSD",1719011042378,2.61458,3532.7,3532.5,0.06762674]
["bitfinex","ETHUSD",1719011042580,2.61458,3532.7,3532.4,2.26473]
["bitfinex","ETHUSD",1719011042928,0.35,3532.7,3532.5,2.33225674]
["bitfinex","ETHUSD",1719011043987,2.61456,3532.7,3532.5,0.06762674]
["bitfinex","ETHUSD",1719011044294,2.26462,3532.6,3532.5,0.06762674]
["bitfinex","ETHUSD",1719011045404,2.61456,3532.7,3532.5,0.06762674]
["bitfinex","ETHUSD",1719011045787,2.61456,3532.7,3532.4,2.26474]
["bitfinex","ETHUSD",1719011047814,2.26463,3532.6,3532.5,0.06754164]
["bitfinex","ETHUSD",1719011050623,2.61456,3532.7,3532.5,0.06754164]
["bitfinex","ETHUSD",1719011050927,2.61456,3532.7,3532.2,2.3237]
["bitfinex","ETHUSD",1719011051142,2.61456,3532.7,3532.6,0.06751267]
["bitfinex","ETHUSD",1719011051349,2.61456,3532.7,3532.2,2.3237]
["bitfinex","ETHUSD",1719011051638,0.35,3532.7,3532.4,2.26469]
["bitfinex","ETHUSD",1719011052001,5.26449,3532.8,3532.5,0.06754164]
["bitfinex","ETHUSD",1719011052234,5.61449,3532.8,3532.5,2.33222164]
["bitfinex","ETHUSD",1719011057650,3.35,3532.8,3532.6,2.2646]
["bitfinex","ETHUSD",1719011057848,2.26437,3533.0,3532.7,2.26455]
["bitfinex","ETHUSD",1719011058012,0.35,3532.9,3532.7,2.26455]
["bitfinex","ETHUSD",1719011058219,2.26299724,3533.0,3532.8,0.06740802]
["bitfinex","ETHUSD",1719011058448,2.61299724,3533.0,3532.8,0.06740802]
["bitfinex","ETHUSD",1719011059754,2.26442,3532.9,3532.8,0.06740802]
["bitfinex","ETHUSD",1719011062752,2.2643,3533.1,3532.8,2.33189802]
["bitfinex","ETHUSD",1719011063054,2.6143,3533.1,3532.8,2.33189802]
["bitfinex","ETHUSD",1719011063420,2.26437,3533.0,3532.8,2.33189802]
["bitfinex","ETHUSD",1719011065755,2.26437,3533.0,3532.8,0.06740802]
["bitfinex","ETHUSD",1719011065957,2.26442,3532.9,3532.8,0.06740802]
["bitfinex","ETHUSD",1719011066363,2.26449,3532.8,3532.6,2.26461]
["bitfinex","ETHUSD",1719011066655,2.26437,3533.0,3532.7,2.26455]
["bitfinex","ETHUSD",1719011067239,2.26443,3532.9,3532.7,2.26455]
["bitfinex","ETHUSD",1719011071350,2.26437,3533.0,3532.8,2.26447]
["bitfinex","ETHUSD",1719011072552,2.26437,3533.0,3532.7,2.26454]
["bitfinex","ETHUSD",1719011074272,2.26437,3533.0,3532.8,0.06741389]
["bitfinex","ETHUSD",1719011074474,2.26437,3533.0,3532.8,2.33188389]
["bitfinex","ETHUSD",1719011074772,2.26431,3533.1,3532.8,2.33188389]
["bitfinex","ETHUSD",1719011075160,2.61431,3533.1,3532.9,2.26441]
["bitfinex","ETHUSD",1719011075381,2.26431,3533.1,3532.9,2.26441]
["bitfinex","ETHUSD",1719011075562,2.26431,3533.1,3533.0,0.06735596]
["bitfinex","ETHUSD",1719011076147,2.26437,3533.0,3532.8,2.26449]
["bitfinex","ETHUSD",1719011077284,2.26442,3532.9,3532.5,2.3136]
["bitfinex","ETHUSD",1719011077587,2.26442,3532.9,3532.5,2.26467]
["bitfinex","ETHUSD",1719011077588,4.72762,3532.9,3532.5,2.26467]
["bitfinex","ETHUSD",1719011078155,2.26453,3532.8,3532.5,2.26467]
["bitfinex","ETHUSD",1719011082506,2.26456,3532.7,3532.5,2.26467]
["bitfinex","ETHUSD",1719011084108,4.72762,3532.9,3532.1,4.57848]
["bitfinex","ETHUSD",1719011084293,2.26464,3532.6,3532.3,2.2648]
["bitfinex","ETHUSD",1719011087784,2.26464,3532.6,3532.4,2.26474]
["bitfinex","ETHUSD",1719011089210,2.26464,3532.6,3532.5,0.06756536]
["bitfinex","ETHUSD",1719011090905,2.2645,3532.8,3532.5,0.06756536]
["bitfinex","ETHUSD",1719011091072,2.2645,3532.8,3532.2,3.13386]
["bitfinex","ETHUSD",1719011091299,2.2645,3532.8,3532.6,0.06753639]
["bitfinex","ETHUSD",1719011091499,2.2645,3532.8,3532.2,3.13386]
["bitfinex","ETHUSD",1719011091735,2.26457,3532.7,3532.4,2.26473]
["bitfinex","ETHUSD",1719011097342,2.2645,3532.8,3532.2,3.13386]
["bitfinex","ETHUSD",1719011097649,2.2645,3532.8,3532.5,2.26463]
["bitfinex","ETHUSD",1719011101632,2.2645,3532.8,3532.6,2.26461]
["bitfinex","ETHUSD",1719011102302,2.2645,3532.8,3532.5,2.26466]
["bitfinex","ETHUSD",1719011103248,2.26465,3532.6,3532.3,2.2648]
["bitfinex","ETHUSD",1719011104056,2.26465,3532.6,3531.9,2.26502]
["bitfinex","ETHUSD",1719011104057,2.26481,3532.3,3531.8,2.26511]
["bitfinex","ETHUSD",1719011104262,2.26481,3532.3,3531.7,7.44]
["bitfinex","ETHUSD",1719011104263,2.265,3532.0,3531.7,7.44]
["bitfinex","ETHUSD",1719011104570,2.26513,3531.8,3531.7,7.44]
["bitfinex","ETHUSD",1719011104858,2.26528,3531.6,3531.2,2.26549]
["bitfinex","ETHUSD",1719011105018,2.26528,3531.6,3531.1,12.04855]
["bitfinex","ETHUSD",1719011105019,2.26528,3531.6,3531.3,2.26544]
["bitfinex","ETHUSD",1719011105344,0.49030547,3531.5,3531.3,2.26544]
["bitfinex","ETHUSD",1719011105508,2.26528,3531.6,3531.3,2.26544]
["bitfinex","ETHUSD",1719011105713,2.26539,3531.4,3530.8,12.04872]
["bitfinex","ETHUSD",1719011106051,2.26539,3531.4,3531.1,2.26557]
["bitfinex","ETHUSD",1719011106217,2.26533,3531.5,3531.1,2.26557]
["bitfinex","ETHUSD",1719011107550,2.26539,3531.4,3530.9,2.26565]
["bitfinex","ETHUSD",1719011108826,2.26551,3531.2,3530.9,2.26565]
["bitfinex","ETHUSD",1719011109353,2.26559,3531.1,3530.8,0.869]
["bitfinex","ETHUSD",1719011109557,2.26553,3531.2,3530.8,0.869]
["bitfinex","ETHUSD",1719011110143,2.26553,3531.2,3530.5,2.343]
["bitfinex","ETHUSD",1719011110377,2.26553,3531.2,3530.8,0.869]
["bitfinex","ETHUSD",1719011110683,2.26553,3531.2,3530.8,3.13472]
["bitfinex","ETHUSD",1719011111984,2.26558,3531.1,3530.6,2.26584]
["bitfinex","ETHUSD",1719011112188,2.26583,3530.8,3530.3,9.70609]
["bitfinex","ETHUSD",1719011112345,2.26589,3530.7,3530.3,9.70609]
["bitfinex","ETHUSD",1719011113146,4.58881,3530.9,3530.3,7.44]
["bitfinex","ETHUSD",1719011113147,2.26592,3530.6,3530.3,7.44]
["bitfinex","ETHUSD",1719011113340,2.26592,3530.6,3530.2,3.13516]
["bitfinex","ETHUSD",1719011113542,2.26592,3530.6,3530.3,2.26609]
["bitfinex","ETHUSD",1719011114179,2.26584,3530.7,3530.3,2.26609]
["bitfinex","ETHUSD",1719011116347,1.76584,3530.7,3530.3,2.26609]
["bitfinex","ETHUSD",1719011116597,1.76584,3530.7,3530.4,2.26602]
["bitfinex","ETHUSD",1719011119292,2.26591,3530.6,3530.4,2.26602]
["bitfinex","ETHUSD",1719011119608,2.26591,3530.6,3530.5,0.06202278]
["bitfinex","ETHUSD",1719011123707,2.26584,3530.7,3530.5,0.06202278]
["bitfinex","ETHUSD",1719011124206,2.2659,3530.6,3530.5,0.06202278]
["bitfinex","ETHUSD",1719011124563,2.2659,3530.6,3530.2,2.26615]
["bitfinex","ETHUSD",1719011124785,2.2659,3530.6,3530.5,0.06206392]
["bitfinex","ETHUSD",1719011124989,2.2659,3530.6,3530.2,2.26615]
["bitfinex","ETHUSD",1719011125205,2.2659,3530.6,3530.5,0.06206392]
["bitfinex","ETHUSD",1719011125694,2.2659,3530.6,3530.2,2.26615]
["bitfinex","ETHUSD",1719011125877,2.2659,3530.6,3530.5,0.06206392]
["bitfinex","ETHUSD",1719011126083,2.2659,3530.6,3530.2,2.26615]
["bitfinex","ETHUSD",1719011126277,2.2659,3530.6,3530.0,2.26628]
["bitfinex","ETHUSD",1719011126278,4.5318,3530.6,3530.5,0.06206392]
["bitfinex","ETHUSD",1719011126478,2.26604,3530.4,3530.0,2.26628]
["bitfinex","ETHUSD",1719011126703,2.26602,3530.5,3530.2,2.26614]
["bitfinex","ETHUSD",1719011126920,2.26602,3530.5,3530.1,3.13521]
["bitfinex","ETHUSD",1719011127481,2.26602,3530.5,3530.1,2.26621]
["bitfinex","ETHUSD",1719011127713,2.26602,3530.5,3530.1,3.13521]
["bitfinex","ETHUSD",1719011127889,2.26603,3530.4,3530.0,2.26627]
["bitfinex","ETHUSD",1719011128217,2.26603,3530.4,3530.1,0.869]
["bitfinex","ETHUSD",1719011134512,2.26609,3530.3,3530.2,0.11618246]
["bitfinex","ETHUSD",1719011134695,2.26609,3530.3,3530.0,2.26627]
["bitfinex","ETHUSD",1719011134899,4.53224,3530.3,3530.2,0.11618246]
["bitfinex","ETHUSD",1719011135106,2.26617,3530.2,3529.9,3.13533]
["bitfinex","ETHUSD",1719011136414,2.26611,3530.3,3530.0,2.26628]
["bitfinex","ETHUSD",1719011141472,2.75666163,3530.2,3530.0,2.26628]
["bitfinex","ETHUSD",1719011141678,2.26616,3530.2,3530.0,2.26628]
["bitfinex","ETHUSD",1719011142205,2.26616,3530.2,3529.8,2.26641]
["bitfinex","ETHUSD",1719011142409,2.26634,3530.0,3529.6,4.61902]
["bitfinex","ETHUSD",1719011142721,2.26636,3529.9,3529.5,7.44]
["bitfinex","ETHUSD",1719011142889,2.26636,3529.9,3529.5,2.2666]
["bitfinex","ETHUSD",1719011143281,2.26643,3529.8,3529.5,2.2666]
["bitfinex","ETHUSD",1719011143609,2.2666,3529.6,3529.2,2.26674]
["bitfinex","ETHUSD",1719011143979,2.2666,3529.6,3529.2,2.2668]
["bitfinex","ETHUSD",1719011144222,2.26668,3529.4,3529.0,12.08412]
["bitfinex","ETHUSD",1719011144883,2.26668,3529.4,3529.0,7.44]
["bitfinex","ETHUSD",1719011145279,0.695048,3529.4,3529.0,7.44]
["bitfinex","ETHUSD",1719011145508,0.869,3529.5,3529.0,7.44]
["bitfinex","ETHUSD",1719011145879,2.26685,3529.2,3529.0,7.44]
["bitfinex","ETHUSD",1719011146293,4.5337,3529.2,3529.0,7.44]
["bitfinex","ETHUSD",1719011146585,2.90786397,3529.1,3529.0,7.44]
["bitfinex","ETHUSD",1719011146795,2.26701,3528.9,3528.4,5.51345]
["bitfinex","ETHUSD",1719011146994,2.26675,3529.3,3528.4,5.51345]
["bitfinex","ETHUSD",1719011146995,2.4172,3529.3,3528.7,2.26706]
["bitfinex","ETHUSD",1719011147196,2.26687,3529.1,3528.8,0.869]
["bitfinex","ETHUSD",1719011147705,2.26693,3529.0,3528.8,0.869]
["bitfinex","ETHUSD",1719011148541,2.26687,3529.1,3528.8,0.869]
["bitfinex","ETHUSD",1719011149309,2.26687,3529.1,3528.9,0.11262418]
["bitfinex","ETHUSD",1719011149513,2.26687,3529.1,3528.5,2.26723]
["bitfinex","ETHUSD",1719011149514,2.26701,3528.9,3528.5,2.26723]
["bitfinex","ETHUSD",1719011151514,2.26701,3528.9,3528.6,2.26718]
["bitfinex","ETHUSD",1719011151717,1.76687,3529.1,3528.7,2.26712]
["bitfinex","ETHUSD",1719011152220,1.76693,3529.0,3528.7,2.26712]
["bitfinex","ETHUSD",1719011152619,1.76693,3529.0,3528.8,0.869]
["bitfinex","ETHUSD",1719011154746,2.26712,3528.7,3528.2,2.26744]
["bitfinex","ETHUSD",1719011154948,2.26712,3528.7,3528.3,2.26734]
["bitfinex","ETHUSD",1719011155148,2.26712,3528.7,3528.4,0.869]
["bitfinex","ETHUSD",1719011156623,2.26687,3529.1,3528.3,2.26737]
["bitfinex","ETHUSD",1719011156823,2.26687,3529.1,3528.6,0.869]
["bitfinex","ETHUSD",1719011157048,2.61687,3529.1,3528.6,0.869]
["bitfinex","ETHUSD",1719011157251,2.61687,3529.1,3528.6,3.13615]
["bitfinex","ETHUSD",1719011157745,2.26693,3529.0,3528.7,2.26712]
["bitfinex","ETHUSD",1719011161254,2.2668,3529.2,3528.6,0.869]
["bitfinex","ETHUSD",1719011161423,2.6168,3529.2,3528.6,0.869]
["bitfinex","ETHUSD",1719011162052,2.267,3528.9,3528.6,3.13618]
["bitfinex","ETHUSD",1719011162841,2.2668,3529.2,3528.4,2.2673]
["bitfinex","ETHUSD",1719011162842,2.26708,3528.8,3528.4,2.2673]
["bitfinex","ETHUSD",1719011163040,2.26708,3528.8,3528.4,0.869]
["bitfinex","ETHUSD",1719011163634,2.26708,3528.8,3528.4,3.13626]
["bitfinex","ETHUSD",1719011164246,2.26708,3528.8,3528.5,0.11385999]
["bitfinex","ETHUSD",1719011165062,2.26708,3528.8,3528.5,2.38108999]
["bitfinex","ETHUSD",1719011166385,2.26693,3529.0,3528.6,2.26717]
["bitfinex","ETHUSD",1719011166656,0.35,3529.0,3528.8,3.13605]
["bitfinex","ETHUSD",1719011166857,2.26687,3529.1,3528.9,0.11379065]
["bitfinex","ETHUSD",1719011167155,2.61687,3529.1,3528.9,0.11379065]
["bitfinex","ETHUSD",1719011168759,2.26693,3529.0,3528.9,0.11379065]
["bitfinex","ETHUSD",1719011169530,2.26693,3529.0,3528.9,0.08579065]
["bitfinex","ETHUSD",1719011169731,2.26693,3529.0,3528.9,0.11285732]
["bitfinex","ETHUSD",1719011171357,2.75761053,3529.0,3528.9,0.11285732]
["bitfinex","ETHUSD",1719011171977,2.75761053,3529.0,3528.7,2.26711]
["bitfinex","ETHUSD",1719011172272,2.26693,3529.0,3528.8,0.10914067]
["bitfinex","ETHUSD",1719011172484,0.49068306,3528.9,3528.8,0.10914067]
["bitfinex","ETHUSD",1719011173166,0.49068057,3528.9,3528.8,0.10914067]
["bitfinex","ETHUSD",1719011175275,7.30822106,3528.9,3528.8,0.10914067]
["bitfinex","ETHUSD",1719011175569,2.26734,3528.4,3528.2,7.44]
["bitfinex","ETHUSD",1719011175795,0.49068632,3528.3,3528.2,7.44]
["bitfinex","ETHUSD",1719011175951,2.2675,3528.2,3527.7,2.2677]
["bitfinex","ETHUSD",1719011176281,2.2675,3528.2,3527.8,0.869]
["bitfinex","ETHUSD",1719011176452,2.26752,3528.1,3527.8,0.869]
["bitfinex","ETHUSD",1719011176651,2.26752,3528.1,3527.8,3.13667]
["bitfinex","ETHUSD",1719011176875,2.26744,3528.2,3527.8,3.13667]
["bitfinex","ETHUSD",1719011177191,2.26744,3528.2,3527.9,0.10564491]
["bitfinex","ETHUSD",1719011181648,2.26739,3528.3,3528.0,2.26756]
["bitfinex","ETHUSD",1719011181867,2.26745,3528.2,3528.1,0.10558375]
["bitfinex","ETHUSD",1719011182064,2.26745,3528.2,3527.8,3.13667]
["bitfinex","ETHUSD",1719011182277,2.26745,3528.2,3527.9,0.10564491]
["bitfinex","ETHUSD",1719011184550,2.26745,3528.2,3528.0,0.869]
["bitfinex","ETHUSD",1719011184769,2.2718,3528.5,3528.0,3.13656]
["bitfinex","ETHUSD",1719011184972,0.49070544,3528.4,3528.2,0.869]
["bitfinex","ETHUSD",1719011185172,2.3671,3528.7,3528.2,0.869]
["bitfinex","ETHUSD",1719011185358,0.35,3528.5,3528.3,0.10567204]
["bitfinex","ETHUSD",1719011185561,2.95405411,3528.7,3528.3,0.10567204]
["bitfinex","ETHUSD",1719011185760,2.26725,3528.5,3528.2,3.13639]
["bitfinex","ETHUSD",1719011185988,2.26725,3528.5,3528.4,0.10564147]
["bitfinex","ETHUSD",1719011186284,2.75795485,3528.5,3528.3,0.10567204]
["bitfinex","ETHUSD",1719011186450,2.26725,3528.5,3528.4,0.10564147]
["bitfinex","ETHUSD",1719011186648,5.26705,3528.9,3528.6,2.26716]
["bitfinex","ETHUSD",1719011186873,5.26705,3528.9,3528.7,0.1056787]
["bitfinex","ETHUSD",1719011186874,0.49070386,3528.8,3528.7,0.1056787]
["bitfinex","ETHUSD",1719011187075,0.49070386,3528.8,3528.6,3.13616]
["bitfinex","ETHUSD",1719011187278,0.49070386,3528.7,3528.6,3.13616]
["bitfinex","ETHUSD",1719011187785,0.49070074,3528.7,3528.6,3.13616]
["bitfinex","ETHUSD",1719011190653,2.26705,3528.9,3528.6,3.13616]
["bitfinex","ETHUSD",1719011190853,0.49070096,3528.8,3528.6,3.13616]
["bitfinex","ETHUSD",1719011191187,0.4907008,3528.7,3528.6,3.13616]
["bitfinex","ETHUSD",1719011191874,2.26705,3528.9,3528.6,3.13616]
["bitfinex","ETHUSD",1719011191875,0.49070084,3528.8,3528.6,3.13616]
["bitfinex","ETHUSD",1719011193900,2.26705,3528.9,3528.6,3.13616]
["bitfinex","ETHUSD",1719011194103,0.49069911,3528.8,3528.7,2.26712]
["bitfinex","ETHUSD",1719011194394,0.49069911,3528.8,3528.7,3.2417987]
["bitfinex","ETHUSD",1719011196060,0.49069911,3528.8,3528.7,5.5089187]
["bitfinex","ETHUSD",1719011196255,2.46059729,3529.4,3529.3,4.53346]
["bitfinex","ETHUSD",1719011196531,0.49059863,3529.4,3529.3,5.50795533]
["bitfinex","ETHUSD",1719011197031,2.26635,3529.9,3529.5,2.26659]
["bitfinex","ETHUSD",1719011197189,0.84056299,3529.8,3529.5,3.13559]
["bitfinex","ETHUSD",1719011197508,0.49056299,3529.7,3529.6,2.37189678]
["bitfinex","ETHUSD",1719011197751,4.90291443,3530.3,3529.8,2.26641]
["bitfinex","ETHUSD",1719011197752,0.49056299,3529.9,3529.8,2.26641]
["bitfinex","ETHUSD",1719011197871,0.35,3530.6,3530.4,2.26597]
["bitfinex","ETHUSD",1719011198076,0.49046654,3530.5,3530.4,2.26597]
["bitfinex","ETHUSD",1719011198322,2.26579,3530.8,3530.5,2.26595]
["bitfinex","ETHUSD",1719011198484,1.77643351,3530.7,3530.5,2.26595]
["bitfinex","ETHUSD",1719011198693,0.49044357,3530.6,3530.5,2.26595]
["bitfinex","ETHUSD",1719011199295,6.20184994,3530.7,3530.4,2.26602]
["bitfinex","ETHUSD",1719011199625,0.32017799,3530.6,3530.4,2.26602]
["bitfinex","ETHUSD",1719011199832,0.32017799,3530.6,3530.3,3.13509]
["bitfinex","ETHUSD",1719011199833,2.58608799,3530.6,3530.3,3.13509]
["bitfinex","ETHUSD",1719011200287,2.58608799,3530.6,3530.4,2.26603]
["bitfinex","ETHUSD",1719011200489,2.26591,3530.6,3530.4,2.26603]
["bitfinex","ETHUSD",1719011200821,6.55182994,3530.7,3530.4,2.26603]
["bitfinex","ETHUSD",1719011203410,5.61584,3530.7,3530.4,2.26603]
["bitfinex","ETHUSD",1719011203579,2.2659,3530.6,3530.3,3.13508]
["bitfinex","ETHUSD",1719011205473,2.2659,3530.6,3530.4,2.26602]
["bitfinex","ETHUSD",1719011205679,2.26584,3530.7,3530.4,2.26602]
["bitfinex","ETHUSD",1719011205883,2.61584,3530.7,3530.4,2.26602]
["bitfinex","ETHUSD",1719011206899,2.2659,3530.6,3530.4,2.26602]
["bitfinex","ETHUSD",1719011207178,2.2659,3530.6,3530.3,3.13508]
["bitfinex","ETHUSD",1719011207882,2.2659,3530.6,3530.3,2.26608]
["bitfinex","ETHUSD",1719011209514,2.2659,3530.6,3530.4,0.10439175]
["bitfinex","ETHUSD",1719011210015,2.26596,3530.5,3530.4,0.10439175]
["bitfinex","ETHUSD",1719011210218,2.26596,3530.5,3530.1,3.13521]
["bitfinex","ETHUSD",1719011210416,2.26596,3530.5,3530.4,0.10439175]
["bitfinex","ETHUSD",1719011210620,2.26596,3530.5,3530.1,3.13521]
["bitfinex","ETHUSD",1719011210922,2.26596,3530.5,3530.4,0.10439175]
["bitfinex","ETHUSD",1719011211092,2.26596,3530.5,3530.2,2.26616]
["bitfinex","ETHUSD",1719011211418,2.26596,3530.5,3530.3,0.10442229]
["bitfinex","ETHUSD",1719011213295,2.26603,3530.4,3530.3,0.10442229]
["bitfinex","ETHUSD",1719011213501,4.53206,3530.4,3530.3,0.10442229]
["bitfinex","ETHUSD",1719011213709,2.26624,3530.1,3529.8,7.44]
["bitfinex","ETHUSD",1719011214915,2.26624,3530.1,3529.7,2.26646]
["bitfinex","ETHUSD",1719011217803,2.26624,3530.1,3529.8,2.26641]
["bitfinex","ETHUSD",1719011219292,2.26635,3529.9,3529.6,2.26654]
["bitfinex","ETHUSD",1719011219928,2.26635,3529.9,3529.6,2.26649]
["bitfinex","ETHUSD",1719011220625,2.26643,3529.8,3529.5,2.2666]
["bitfinex","ETHUSD",1719011220921,2.26636,3529.9,3529.6,2.26652]
["bitfinex","ETHUSD",1719011221554,2.4765,3530.0,3529.3,2.2667]
["bitfinex","ETHUSD",1719011221839,2.26652,3529.7,3529.4,2.26667]
["bitfinex","ETHUSD",1719011222437,3.037675,3530.0,3529.5,2.26655]
["bitfinex","ETHUSD",1719011222438,2.61636,3529.9,3529.5,2.26655]
["bitfinex","ETHUSD",1719011222588,2.61636,3529.9,3529.5,3.13555]
["bitfinex","ETHUSD",1719011224345,2.61636,3529.9,3529.7,0.869]
["bitfinex","ETHUSD",1719011224346,0.35,3529.9,3529.7,0.869]
["bitfinex","ETHUSD",1719011224500,2.4001,3530.3,3529.8,2.26636]
["bitfinex","ETHUSD",1719011224501,5.26616,3530.2,3529.8,2.26636]
["bitfinex","ETHUSD",1719011224703,0.8405341,3530.1,3529.8,2.37089403]
["bitfinex","ETHUSD",1719011225011,2.26622,3530.1,3529.8,2.37089403]
["bitfinex","ETHUSD",1719011225336,0.49052674,3530.0,3529.8,2.37089403]
["bitfinex","ETHUSD",1719011225498,2.26622,3530.1,3529.8,2.37089403]
["bitfinex","ETHUSD",1719011225698,0.49052663,3530.0,3529.8,2.37089403]
["bitfinex","ETHUSD",1719011225911,2.26622,3530.1,3529.8,2.37089403]
["bitfinex","ETHUSD",1719011226119,0.49052944,3530.0,3529.8,2.37089403]
["bitfinex","ETHUSD",1719011226335,0.49052944,3529.9,3529.8,2.37089403]
["bitfinex","ETHUSD",1719011227060,0.49052952,3529.9,3529.8,2.37089403]
["bitfinex","ETHUSD",1719011227265,2.26622,3530.1,3529.8,2.37089403]
["bitfinex","ETHUSD",1719011227467,0.49052952,3529.9,3529.8,2.37089403]
["bitfinex","ETHUSD",1719011228662,5.02322952,3529.9,3529.8,0.10453403]
["bitfinex","ETHUSD",1719011228865,5.72228247,3529.9,3529.8,0.10453403]
["bitfinex","ETHUSD",1719011229076,2.26649,3529.7,3529.3,2.2667]
["bitfinex","ETHUSD",1719011230149,0.49058907,3529.6,3529.3,2.2667]
["bitfinex","ETHUSD",1719011230405,2.75714907,3529.6,3529.3,2.2667]
["bitfinex","ETHUSD",1719011230566,2.26663,3529.5,3529.2,3.13579]
["bitfinex","ETHUSD",1719011232309,2.26663,3529.5,3529.2,2.26679]
["bitfinex","ETHUSD",1719011232505,2.26663,3529.5,3529.2,3.13579]
["bitfinex","ETHUSD",1719011234481,2.26668,3529.4,3529.2,0.869]
["bitfinex","ETHUSD",1719011235813,2.26668,3529.4,3529.1,2.26685]
["bitfinex","ETHUSD",1719011236020,2.26668,3529.4,3529.2,0.869]
["bitfinex","ETHUSD",1719011237007,2.26662,3529.5,3529.2,3.13578]
["bitfinex","ETHUSD",1719011239017,2.26668,3529.4,3529.2,0.869]
["bitfinex","ETHUSD",1719011239218,2.26668,3529.4,3529.3,0.10476293]
["bitfinex","ETHUSD",1719011239421,2.26668,3529.4,3529.2,3.13579]
["bitfinex","ETHUSD",1719011239593,2.26668,3529.4,3529.3,0.10476293]
["bitfinex","ETHUSD",1719011239800,2.26668,3529.4,3529.2,3.13579]
["bitfinex","ETHUSD",1719011239985,2.26668,3529.4,3529.3,0.10476293]
["bitfinex","ETHUSD",1719011240318,2.26668,3529.4,3529.2,3.13579]
["bitfinex","ETHUSD",1719011240519,2.26668,3529.4,3529.3,0.10476293]
["bitfinex","ETHUSD",1719011240820,2.26668,3529.4,3529.2,3.13579]
["bitfinex","ETHUSD",1719011241006,2.26668,3529.4,3529.3,0.10476293]
["bitfinex","ETHUSD",1719011241204,2.26668,3529.4,3529.2,0.869]
["bitfinex","ETHUSD",1719011241527,2.26668,3529.4,3529.3,0.10476293]
["bitfinex","ETHUSD",1719011242016,2.26668,3529.4,3529.2,0.869]
["bitfinex","ETHUSD",1719011242180,2.26668,3529.4,3529.3,0.10476293]
["bitfinex","ETHUSD",1719011242385,2.26668,3529.4,3529.2,0.869]
["bitfinex","ETHUSD",1719011242583,2.26668,3529.4,3529.3,0.10476293]
["bitfinex","ETHUSD",1719011242818,2.26668,3529.4,3529.2,0.869]
["bitfinex","ETHUSD",1719011243124,2.26668,3529.4,3529.3,0.10476293]
["bitfinex","ETHUSD",1719011243484,2.26668,3529.4,3529.2,0.869]
["bitfinex","ETHUSD",1719011243811,2.26668,3529.4,3529.3,0.10476293]
["bitfinex","ETHUSD",1719011243984,2.26668,3529.4,3529.2,0.869]
["bitfinex","ETHUSD",1719011244186,2.26668,3529.4,3529.3,0.10476293]
["bitfinex","ETHUSD",1719011244385,2.26668,3529.4,3529.2,0.869]
["bitfinex","ETHUSD",1719011244618,2.26668,3529.4,3529.3,0.10476293]
["bitfinex","ETHUSD",1719011244830,2.26668,3529.4,3529.2,0.869]
["bitfinex","ETHUSD",1719011245018,2.26668,3529.4,3529.3,0.10475413]
["bitfinex","ETHUSD",1719011245184,2.26679,3529.3,3529.1,0.869]
["bitfinex","ETHUSD",1719011247803,2.26679,3529.3,3529.1,3.13586]
["bitfinex","ETHUSD",1719011247804,2.26674,3529.3,3529.1,3.13586]
["bitfinex","ETHUSD",1719011250217,2.26661,3529.5,3529.1,3.1358]
["bitfinex","ETHUSD",1719011250535,0.4906177,3529.4,3529.1,3.1358]
["bitfinex","ETHUSD",1719011250738,0.4906177,3529.3,3529.1,3.1358]
["bitfinex","ETHUSD",1719011251141,2.26661,3529.5,3529.1,3.1358]
["bitfinex","ETHUSD",1719011251297,0.49061344,3529.4,3529.1,3.1358]
["bitfinex","ETHUSD",1719011251497,0.49061344,3529.3,3529.1,3.1358]
["bitfinex","ETHUSD",1719011251700,2.26661,3529.5,3529.1,3.1358]
["bitfinex","ETHUSD",1719011251930,2.75729344,3529.4,3529.1,3.1358]
["bitfinex","ETHUSD",1719011252130,0.49061344,3529.3,3529.1,3.1358]
["bitfinex","ETHUSD",1719011254245,2.26668,3529.4,3529.2,0.10478468]
["bitfinex","ETHUSD",1719011254868,0.49061329,3529.3,3529.2,0.10478468]
["bitfinex","ETHUSD",1719011255142,0.49061401,3529.3,3529.2,0.10478468]
["bitfinex","ETHUSD",1719011257242,2.26668,3529.4,3529.2,0.10478468]
["bitfinex","ETHUSD",1719011257424,0.4906133,3529.3,3529.2,0.10478468]
["bitfinex","ETHUSD",1719011259454,1.7572933,3529.4,3529.2,0.10478468]
["bitfinex","ETHUSD",1719011263642,1.7572933,3529.4,3529.2,2.37156468]
["bitfinex","ETHUSD",1719011264366,2.26662,3529.5,3529.2,2.37156468]
["bitfinex","ETHUSD",1719011264951,2.26655,3529.6,3529.3,2.26673]
["bitfinex","ETHUSD",1719011265360,2.26655,3529.6,3529.4,0.10471187]
["bitfinex","ETHUSD",1719011265563,2.26655,3529.6,3529.4,2.37137187]
["bitfinex","ETHUSD",1719011266365,2.45920102,3530.0,3529.8,2.26641]
["bitfinex","ETHUSD",1719011266571,2.94926401,3530.3,3530.2,2.26616]
["bitfinex","ETHUSD",1719011266754,2.46051296,3530.6,3530.3,2.26609]
["bitfinex","ETHUSD",1719011266952,2.26584,3530.7,3530.4,2.26602]
["bitfinex","ETHUSD",1719011267165,2.61584,3530.7,3530.4,2.3704967]
["bitfinex","ETHUSD",1719011268344,2.26571,3530.9,3530.5,2.26596]
["bitfinex","ETHUSD",1719011268572,2.61577,3530.8,3530.5,2.26596]
["bitfinex","ETHUSD",1719011268743,2.61577,3530.8,3530.6,0.10423701]
["bitfinex","ETHUSD",1719011275081,2.26583,3530.7,3530.6,0.10423701]
["bitfinex","ETHUSD",1719011275287,2.26608,3530.4,3529.9,2.26634]
["bitfinex","ETHUSD",1719011275452,2.2661,3530.3,3529.8,3.13541]
["bitfinex","ETHUSD",1719011276594,2.2661,3530.3,3529.9,0.55]
["bitfinex","ETHUSD",1719011276750,2.2661,3530.3,3530.0,2.26628]
["bitfinex","ETHUSD",1719011277252,2.26622,3530.1,3529.9,0.55]
["bitfinex","ETHUSD",1719011277451,2.26617,3530.2,3529.8,2.26641]
["bitfinex","ETHUSD",1719011278787,2.26616,3530.2,3529.7,2.26647]
["bitfinex","ETHUSD",1719011278954,2.26616,3530.2,3529.7,3.13547]
["bitfinex","ETHUSD",1719011279852,2.26627,3530.1,3529.7,3.13547]
["bitfinex","ETHUSD",1719011280208,2.26641,3529.8,3529.5,2.2666]
["bitfinex","ETHUSD",1719011280508,2.26641,3529.8,3529.3,9.7067]
["bitfinex","ETHUSD",1719011280509,2.26653,3529.7,3529.3,3.13572]
["bitfinex","ETHUSD",1719011281993,2.26653,3529.7,3529.4,0.55]
["bitfinex","ETHUSD",1719011283601,2.26654,3529.6,3529.4,0.55]
["bitfinex","ETHUSD",1719011284373,2.26654,3529.6,3529.5,0.10095057]
["bitfinex","ETHUSD",1719011286893,2.75714307,3529.6,3529.5,0.10095057]
["bitfinex","ETHUSD",1719011287051,2.75714307,3529.6,3529.2,2.2668]
["bitfinex","ETHUSD",1719011287052,2.26664,3529.5,3529.2,2.2668]
["bitfinex","ETHUSD",1719011287997,2.26667,3529.4,3529.2,2.2668]
["bitfinex","ETHUSD",1719011289212,2.26667,3529.4,3529.1,3.13585]
["bitfinex","ETHUSD",1719011289396,2.26667,3529.4,3529.2,0.55]
["bitfinex","ETHUSD",1719011295997,1.76667,3529.4,3529.2,0.55]
["bitfinex","ETHUSD",1719011299318,1.76667,3529.4,3529.3,0.09788811]
["bitfinex","ETHUSD",1719011299634,1.76667,3529.4,3529.2,0.55]
["bitfinex","ETHUSD",1719011299784,1.76667,3529.4,3529.3,0.09788811]
["bitfinex","ETHUSD",1719011300205,1.76667,3529.4,3529.2,0.55]
["bitfinex","ETHUSD",1719011300607,1.76667,3529.4,3529.3,0.09788811]
["bitfinex","ETHUSD",1719011300938,1.76667,3529.4,3529.2,0.55]
["bitfinex","ETHUSD",1719011301213,1.76667,3529.4,3529.3,0.09788811]
["bitfinex","ETHUSD",1719011301617,1.76667,3529.4,3529.2,0.55]
["bitfinex","ETHUSD",1719011301821,1.76667,3529.4,3529.3,0.09788811]
["bitfinex","ETHUSD",1719011302186,1.76667,3529.4,3529.2,0.55]
["bitfinex","ETHUSD",1719011302421,1.76667,3529.4,3529.3,0.09792607]
["bitfinex","ETHUSD",1719011302726,1.76667,3529.4,3529.2,0.55]
["bitfinex","ETHUSD",1719011302910,1.76667,3529.4,3529.3,0.09792607]
["bitfinex","ETHUSD",1719011303083,1.76667,3529.4,3529.2,0.55]
["bitfinex","ETHUSD",1719011303284,1.76667,3529.4,3529.3,0.09792607]
["bitfinex","ETHUSD",1719011303485,1.76667,3529.4,3529.2,0.55]
["bitfinex","ETHUSD",1719011303686,1.76667,3529.4,3529.3,0.09792607]
["bitfinex","ETHUSD",1719011303995,2.26673,3529.3,3529.2,0.55]
["bitfinex","ETHUSD",1719011306389,2.75735409,3529.3,3529.2,0.55]
["bitfinex","ETHUSD",1719011306621,0.49062409,3529.3,3529.2,0.55]
["bitfinex","ETHUSD",1719011307207,2.26668,3529.4,3529.2,0.55]
["bitfinex","ETHUSD",1719011307387,0.49061915,3529.3,3529.2,0.55]
["bitfinex","ETHUSD",1719011308123,0.49061915,3529.3,3529.1,0.55]
["bitfinex","ETHUSD",1719011308415,0.49061915,3529.2,3529.1,0.55]
["bitfinex","ETHUSD",1719011308619,2.26668,3529.4,3529.1,0.55]
["bitfinex","ETHUSD",1719011308822,0.49062061,3529.3,3529.1,0.55]
["bitfinex","ETHUSD",1719011309026,2.26668,3529.4,3529.1,0.55]
["bitfinex","ETHUSD",1719011309220,0.4906227,3529.3,3529.1,0.55]
["bitfinex","ETHUSD",1719011309524,0.4906227,3529.2,3529.1,0.55]
["bitfinex","ETHUSD",1719011309707,0.49062012,3529.2,3529.1,0.55]
["bitfinex","ETHUSD",1719011311919,2.26668,3529.4,3529.1,0.55]
["bitfinex","ETHUSD",1719011311920,0.49062775,3529.3,3529.1,0.55]
["bitfinex","ETHUSD",1719011312087,0.49062775,3529.2,3529.1,0.55]
["bitfinex","ETHUSD",1719011314326,0.49062775,3529.2,3529.1,0.64798719]
["bitfinex","ETHUSD",1719011314924,0.49063438,3529.2,3529.1,0.64798719]
["bitfinex","ETHUSD",1719011318038,0.49063218,3529.2,3529.1,0.64798719]
["bitfinex","ETHUSD",1719011318338,2.26675,3529.3,3529.1,0.64798719]
["bitfinex","ETHUSD",1719011318505,0.49063189,3529.2,3529.1,0.64798719]
["bitfinex","ETHUSD",1719011321095,0.4906303,3529.2,3529.1,0.64798719]
["bitfinex","ETHUSD",1719011324249,2.26675,3529.3,3529.1,0.64798719]
["bitfinex","ETHUSD",1719011324438,0.49062277,3529.2,3529.1,0.64798719]
["bitfinex","ETHUSD",1719011326501,0.49062277,3529.2,3529.1,2.91484719]
["bitfinex","ETHUSD",1719011326699,2.26641,3529.9,3529.4,2.26661]
["bitfinex","ETHUSD",1719011326946,0.49054892,3529.8,3529.5,1.419]
["bitfinex","ETHUSD",1719011327111,0.49054892,3529.7,3529.5,1.51712473]
["bitfinex","ETHUSD",1719011327438,0.49055945,3529.6,3529.5,1.51712473]
["bitfinex","ETHUSD",1719011327753,2.26648,3529.7,3529.5,1.51712473]
["bitfinex","ETHUSD",1719011327902,0.49056597,3529.6,3529.5,3.78373473]
["bitfinex","ETHUSD",1719011328414,0.49054964,3529.6,3529.5,3.78373473]
["bitfinex","ETHUSD",1719011329006,7.29,3530.7,3529.7,2.26647]
["bitfinex","ETHUSD",1719011329007,2.46069338,3530.4,3529.7,2.26647]
["bitfinex","ETHUSD",1719011329207,0.49048614,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1719011329427,0.49048614,3530.3,3530.2,3.13516]
["bitfinex","ETHUSD",1719011329626,0.49048614,3530.3,3530.2,3.78299209]
["bitfinex","ETHUSD",1719011329838,2.26585,3530.7,3530.2,6.04915209]
["bitfinex","ETHUSD",1719011330005,0.49043995,3530.6,3530.3,0.55]
["bitfinex","ETHUSD",1719011330207,2.26585,3530.7,3530.3,2.81607]
["bitfinex","ETHUSD",1719011330445,2.26585,3530.7,3530.4,0.09776517]
["bitfinex","ETHUSD",1719011330446,0.49044009,3530.6,3530.4,0.09776517]
["bitfinex","ETHUSD",1719011330759,0.49044009,3530.5,3530.4,0.09776517]
["bitfinex","ETHUSD",1719011330903,0.49044009,3530.6,3530.4,0.09776517]
["bitfinex","ETHUSD",1719011332221,2.26585,3530.7,3530.4,0.09776517]
["bitfinex","ETHUSD",1719011332422,2.26585,3530.7,3530.4,2.36377517]
["bitfinex","ETHUSD",1719011335345,5.26577,3530.8,3530.5,2.26596]
["bitfinex","ETHUSD",1719011335567,2.26585,3530.7,3530.5,0.09773464]
["bitfinex","ETHUSD",1719011336827,2.26578,3530.8,3530.5,0.09773464]
["bitfinex","ETHUSD",1719011337054,2.61578,3530.8,3530.5,0.09773464]
["bitfinex","ETHUSD",1719011340371,0.35,3530.8,3530.5,0.09773464]
["bitfinex","ETHUSD",1719011340534,2.26554,3531.2,3530.7,2.26583]
["bitfinex","ETHUSD",1719011340535,2.26552,3531.2,3530.7,2.26583]
["bitfinex","ETHUSD",1719011340737,2.26564,3531.0,3530.7,2.26583]
["bitfinex","ETHUSD",1719011340958,5.61564,3531.0,3530.8,0.0974183]
["bitfinex","ETHUSD",1719011342370,7.88134,3531.0,3530.8,0.0974183]
["bitfinex","ETHUSD",1719011342571,5.61564,3531.0,3530.6,2.26587]
["bitfinex","ETHUSD",1719011342758,5.61564,3531.0,3530.9,0.09738778]
["bitfinex","ETHUSD",1719011343272,5.61564,3531.0,3530.6,2.26587]
["bitfinex","ETHUSD",1719011343480,5.61564,3531.0,3530.7,0.09744884]
["bitfinex","ETHUSD",1719011343976,3.35,3531.0,3530.7,0.09744884]
["bitfinex","ETHUSD",1719011344142,0.35,3531.0,3530.8,2.26572]
["bitfinex","ETHUSD",1719011344337,3.35,3531.0,3530.8,0.0974183]
["bitfinex","ETHUSD",1719011344571,5.61565,3531.0,3530.7,2.26582]
["bitfinex","ETHUSD",1719011344778,5.61565,3531.0,3530.9,0.09738778]
["bitfinex","ETHUSD",1719011344967,5.61565,3531.0,3530.7,2.26582]
["bitfinex","ETHUSD",1719011345164,5.61565,3531.0,3530.9,0.09738778]
["bitfinex","ETHUSD",1719011345355,5.61565,3531.0,3530.7,2.26582]
["bitfinex","ETHUSD",1719011345555,5.61565,3531.0,3530.9,0.09738778]
["bitfinex","ETHUSD",1719011346181,5.61565,3531.0,3530.7,2.26582]
["bitfinex","ETHUSD",1719011346474,5.61565,3531.0,3530.8,0.0974183]
["bitfinex","ETHUSD",1719011347041,2.26571,3530.9,3530.8,0.0974183]
["bitfinex","ETHUSD",1719011347241,3.0,3531.0,3530.7,2.26581]
["bitfinex","ETHUSD",1719011347462,2.61565,3531.0,3530.8,0.0974183]
["bitfinex","ETHUSD",1719011348381,2.61565,3531.0,3530.6,2.26589]
["bitfinex","ETHUSD",1719011348544,2.61565,3531.0,3530.9,0.09738778]
["bitfinex","ETHUSD",1719011348746,2.61565,3531.0,3530.6,2.26589]
["bitfinex","ETHUSD",1719011348985,2.61565,3531.0,3530.9,0.09738778]
["bitfinex","ETHUSD",1719011349143,2.61565,3531.0,3530.6,2.26589]
["bitfinex","ETHUSD",1719011349144,3.07806496,3531.0,3530.6,2.26589]
["bitfinex","ETHUSD",1719011349344,2.58765,3531.0,3530.9,0.09738778]
["bitfinex","ETHUSD",1719011349653,5.58765,3531.0,3530.9,0.09738778]
["bitfinex","ETHUSD",1719011349862,5.58765,3531.0,3530.7,2.26583]
["bitfinex","ETHUSD",1719011350063,5.58765,3531.0,3530.8,0.0974183]
["bitfinex","ETHUSD",1719011350670,5.44565,3531.0,3530.8,0.0974183]
["bitfinex","ETHUSD",1719011350871,2.44565,3531.0,3530.8,0.0974183]
["bitfinex","ETHUSD",1719011353283,2.44565,3531.0,3530.6,2.26588]
["bitfinex","ETHUSD",1719011353284,2.26565,3531.0,3530.9,0.0971543]
["bitfinex","ETHUSD",1719011353583,2.26565,3531.0,3530.6,2.26588]
["bitfinex","ETHUSD",1719011353584,3.10606379,3531.0,3530.6,2.26588]
["bitfinex","ETHUSD",1719011353752,0.49041379,3530.9,3530.6,2.26588]
["bitfinex","ETHUSD",1719011354079,4.71131,3531.4,3531.0,2.26564]
["bitfinex","ETHUSD",1719011354080,2.26546,3531.3,3531.0,2.26564]
["bitfinex","ETHUSD",1719011354321,0.84038155,3531.2,3531.1,2.26558]
["bitfinex","ETHUSD",1719011354581,2.26505,3532.0,3531.6,2.26522]
["bitfinex","ETHUSD",1719011354787,0.49032048,3531.9,3531.6,3.13422]
["bitfinex","ETHUSD",1719011354951,0.35,3531.7,3531.6,3.13422]
["bitfinex","ETHUSD",1719011355280,3.0,3531.9,3531.6,3.13422]
["bitfinex","ETHUSD",1719011355592,0.84027373,3531.8,3531.6,3.13422]
["bitfinex","ETHUSD",1719011355774,0.35,3531.8,3531.6,3.13422]
["bitfinex","ETHUSD",1719011356292,3.35,3531.9,3531.6,3.13422]
["bitfinex","ETHUSD",1719011356454,0.49026813,3531.8,3531.6,3.13422]
["bitfinex","ETHUSD",1719011356651,3.35,3531.9,3531.6,3.13422]
["bitfinex","ETHUSD",1719011356852,0.49026094,3531.8,3531.6,3.13422]
["bitfinex","ETHUSD",1719011357091,3.0,3531.9,3531.6,3.13422]
["bitfinex","ETHUSD",1719011357249,0.35,3531.9,3531.6,3.13422]
["bitfinex","ETHUSD",1719011357456,0.49027003,3531.8,3531.6,3.13422]
["bitfinex","ETHUSD",1719011357664,3.35,3531.9,3531.6,3.13422]
["bitfinex","ETHUSD",1719011357665,5.26507,3531.9,3531.6,3.13422]
["bitfinex","ETHUSD",1719011357960,3.49026996,3531.8,3531.5,3.13431]
["bitfinex","ETHUSD",1719011358165,0.49026996,3531.7,3531.5,3.13431]
["bitfinex","ETHUSD",1719011358389,3.0,3531.8,3531.5,3.13431]
["bitfinex","ETHUSD",1719011359194,0.49027367,3531.7,3531.5,3.13431]
["bitfinex","ETHUSD",1719011359376,3.0,3531.8,3531.6,0.09693481]
["bitfinex","ETHUSD",1719011361205,0.4902799,3531.7,3531.6,0.09693481]
["bitfinex","ETHUSD",1719011361369,3.0,3531.8,3531.6,0.09693481]
["bitfinex","ETHUSD",1719011361577,0.35,3531.8,3531.6,0.09693481]
["bitfinex","ETHUSD",1719011361775,3.35,3531.8,3531.6,0.09693481]
["bitfinex","ETHUSD",1719011363524,3.2,3531.8,3531.6,0.09693481]
["bitfinex","ETHUSD",1719011364777,5.46514,3531.8,3531.6,0.09693481]
["bitfinex","ETHUSD",1719011366897,2.75548853,3531.7,3531.6,0.09693481]
["bitfinex","ETHUSD",1719011367084,2.75548853,3531.7,3531.4,2.26538]
["bitfinex","ETHUSD",1719011367419,2.26519,3531.7,3531.5,0.09668239]
["bitfinex","ETHUSD",1719011368272,2.26526,3531.6,3531.5,0.09668239]
["bitfinex","ETHUSD",1719011368701,2.75557091,3531.6,3531.5,0.09668239]
["bitfinex","ETHUSD",1719011368905,2.26546,3531.3,3531.0,7.44]
["bitfinex","ETHUSD",1719011369105,2.26546,3531.3,3531.1,0.09680448]
["bitfinex","ETHUSD",1719011371323,2.26539,3531.4,3531.1,0.09680448]
["bitfinex","ETHUSD",1719011372824,2.85,3531.8,3531.3,0.869]
["bitfinex","ETHUSD",1719011373006,0.49030558,3531.7,3531.5,2.26529]
["bitfinex","ETHUSD",1719011373210,0.49029948,3531.6,3531.4,2.91208291]
["bitfinex","ETHUSD",1719011373410,2.75550558,3531.7,3531.6,0.09665187]
["bitfinex","ETHUSD",1719011373610,2.75550558,3531.7,3531.4,2.81537]
["bitfinex","ETHUSD",1719011373611,3.24580737,3531.7,3531.4,2.81537]
["bitfinex","ETHUSD",1719011373817,2.75550558,3531.7,3531.6,0.09669271]
["bitfinex","ETHUSD",1719011374013,2.75550558,3531.7,3531.5,0.09672322]
["bitfinex","ETHUSD",1719011374014,3.24580787,3531.7,3531.5,0.09672322]
["bitfinex","ETHUSD",1719011374352,0.49030229,3531.6,3531.5,2.36204322]
["bitfinex","ETHUSD",1719011374821,0.49030331,3531.6,3531.5,0.09672322]
["bitfinex","ETHUSD",1719011375525,2.75556331,3531.6,3531.5,0.09672322]
["bitfinex","ETHUSD",1719011375689,2.75557946,3531.6,3531.5,0.09672322]
["bitfinex","ETHUSD",1719011375894,0.49031946,3531.6,3531.5,0.09672322]
["bitfinex","ETHUSD",1719011376224,2.75557946,3531.6,3531.5,0.09672322]
["bitfinex","ETHUSD",1719011377329,0.49031946,3531.6,3531.5,0.09672322]
["bitfinex","ETHUSD",1719011378598,2.75557946,3531.6,3531.5,0.09672322]
["bitfinex","ETHUSD",1719011378822,2.26526,3531.6,3531.5,0.09672322]
["bitfinex","ETHUSD",1719011378998,2.75558227,3531.6,3531.5,0.09672322]
["bitfinex","ETHUSD",1719011382050,2.26526,3531.6,3531.5,0.09672322]
["bitfinex","ETHUSD",1719011382235,2.75558506,3531.6,3531.5,0.09672322]
["bitfinex","ETHUSD",1719011382424,2.26526,3531.6,3531.5,0.09672322]
["bitfinex","ETHUSD",1719011382745,2.75558467,3531.6,3531.5,0.09672322]
["bitfinex","ETHUSD",1719011383114,2.75559583,3531.6,3531.5,0.09672322]
["bitfinex","ETHUSD",1719011385175,2.26526,3531.6,3531.5,0.09672322]
["bitfinex","ETHUSD",1719011385322,2.7555957,3531.6,3531.5,0.09672322]
["bitfinex","ETHUSD",1719011388257,2.26526,3531.6,3531.5,0.09672322]
["bitfinex","ETHUSD",1719011388471,2.75559522,3531.6,3531.5,0.09672322]
["bitfinex","ETHUSD",1719011390643,12.73649211,3531.6,3531.5,0.09672322]
["bitfinex","ETHUSD",1719011390845,2.2656,3531.1,3530.6,4.76098]
["bitfinex","ETHUSD",1719011391164,2.75598522,3531.0,3530.7,0.09672241]
["bitfinex","ETHUSD",1719011391359,0.4903665,3530.9,3530.7,0.09672241]
["bitfinex","ETHUSD",1719011391519,2.26565,3531.0,3530.7,0.09672241]
["bitfinex","ETHUSD",1719011391725,0.49036852,3530.9,3530.7,2.36254241]
["bitfinex","ETHUSD",1719011392071,2.26564,3531.0,3530.8,0.55]
["bitfinex","ETHUSD",1719011392356,0.49036801,3530.9,3530.8,0.55]
["bitfinex","ETHUSD",1719011392732,0.49036801,3530.9,3530.7,0.55]
["bitfinex","ETHUSD",1719011392930,2.26564,3531.0,3530.7,0.55]
["bitfinex","ETHUSD",1719011393127,0.49037509,3530.9,3530.7,0.55]
["bitfinex","ETHUSD",1719011393327,2.26564,3531.0,3530.7,0.55]
["bitfinex","ETHUSD",1719011393527,0.49037509,3530.9,3530.7,0.55]
["bitfinex","ETHUSD",1719011393727,2.26564,3531.0,3530.7,0.55]
["bitfinex","ETHUSD",1719011393947,0.49037516,3530.9,3530.7,2.81583]
["bitfinex","ETHUSD",1719011394135,2.26558,3531.1,3530.8,3.13477]
["bitfinex","ETHUSD",1719011394557,0.49036427,3531.0,3530.8,3.13477]
["bitfinex","ETHUSD",1719011394857,0.49036676,3530.9,3530.8,3.13477]
["bitfinex","ETHUSD",1719011395062,0.49036676,3530.9,3530.8,3.68477]
["bitfinex","ETHUSD",1719011395440,2.26558,3531.1,3530.8,3.68477]
["bitfinex","ETHUSD",1719011395636,0.49036123,3531.0,3530.8,3.68477]
["bitfinex","ETHUSD",1719011395841,0.49035889,3530.9,3530.8,1.419]
["bitfinex","ETHUSD",1719011396568,2.26544,3531.4,3531.0,2.26559]
["bitfinex","ETHUSD",1719011396878,2.75581307,3531.3,3531.1,0.55]
["bitfinex","ETHUSD",1719011397166,0.49035307,3531.2,3531.1,0.55]
["bitfinex","ETHUSD",1719011397580,0.49034325,3531.2,3531.1,0.55]
["bitfinex","ETHUSD",1719011400568,0.49034455,3531.2,3531.1,0.55]
["bitfinex","ETHUSD",1719011400968,0.49034458,3531.2,3531.1,0.55]
["bitfinex","ETHUSD",1719011401673,0.49034454,3531.2,3531.1,0.55]
["bitfinex","ETHUSD",1719011402975,2.26546,3531.3,3531.1,0.55]
["bitfinex","ETHUSD",1719011403222,0.49035077,3531.2,3531.1,0.55]
["bitfinex","ETHUSD",1719011404193,0.49035077,3531.2,3531.1,0.64676068]
["bitfinex","ETHUSD",1719011404493,0.49035077,3531.2,3531.1,5.17792068]
["bitfinex","ETHUSD",1719011406098,2.2652,3531.7,3531.3,2.26542]
["bitfinex","ETHUSD",1719011406282,0.4903166,3531.6,3531.4,0.55]
["bitfinex","ETHUSD",1719011406599,0.4903166,3531.5,3531.4,0.64666911]
["bitfinex","ETHUSD",1719011408966,2.26532,3531.5,3531.4,0.64666911]
["bitfinex","ETHUSD",1719011409166,2.75563395,3531.5,3531.4,0.64666911]
["bitfinex","ETHUSD",1719011409593,2.75565884,3531.5,3531.4,0.64666911]
["bitfinex","ETHUSD",1719011409902,0.49033884,3531.5,3531.4,0.64666911]
["bitfinex","ETHUSD",1719011410798,0.49033884,3531.5,3531.4,0.61866911]
["bitfinex","ETHUSD",1719011410992,2.75565884,3531.5,3531.4,0.61866911]
["bitfinex","ETHUSD",1719011411201,5.02097884,3531.5,3531.4,0.61866911]
["bitfinex","ETHUSD",1719011411911,2.75565884,3531.5,3531.4,0.61866911]
["bitfinex","ETHUSD",1719011412109,2.26548,3531.3,3531.0,2.26564]
["bitfinex","ETHUSD",1719011412289,0.49034868,3531.2,3531.0,2.26564]
["bitfinex","ETHUSD",1719011412488,0.49034868,3531.1,3531.0,2.26564]
["bitfinex","ETHUSD",1719011413089,0.49034868,3531.1,3531.0,2.81564]
["bitfinex","ETHUSD",1719011414383,0.49034868,3531.1,3531.0,0.55]
["bitfinex","ETHUSD",1719011414583,0.49034868,3531.1,3530.8,10.57471]
["bitfinex","ETHUSD",1719011414584,0.49034868,3531.1,3530.9,0.55]
["bitfinex","ETHUSD",1719011414784,0.49034868,3531.0,3530.9,2.81571]
["bitfinex","ETHUSD",1719011414978,0.49034868,3531.1,3530.9,2.81571]
["bitfinex","ETHUSD",1719011415179,0.49035116,3531.0,3530.9,2.81571]
["bitfinex","ETHUSD",1719011416505,2.26553,3531.2,3530.9,2.81571]
["bitfinex","ETHUSD",1719011416813,0.49035237,3531.1,3530.9,2.81571]
["bitfinex","ETHUSD",1719011417008,0.49035237,3531.0,3530.9,2.81571]
["bitfinex","ETHUSD",1719011417184,0.49035237,3531.1,3530.9,2.81571]
["bitfinex","ETHUSD",1719011418315,2.26553,3531.2,3530.9,2.81571]
["bitfinex","ETHUSD",1719011418617,0.4903538,3531.1,3530.9,2.81571]
["bitfinex","ETHUSD",1719011418816,2.26553,3531.2,3530.9,2.81571]
["bitfinex","ETHUSD",1719011419016,2.26539,3531.4,3531.0,2.26564]
["bitfinex","ETHUSD",1719011419017,0.49035381,3531.1,3531.0,2.26564]
["bitfinex","ETHUSD",1719011419245,0.49035381,3531.1,3531.0,2.81564]
["bitfinex","ETHUSD",1719011419687,0.49035381,3531.1,3531.0,2.90918557]
["bitfinex","ETHUSD",1719011421629,4.72440292,3531.5,3531.1,4.53106]
["bitfinex","ETHUSD",1719011421928,0.49033397,3531.4,3531.1,4.53106]
["bitfinex","ETHUSD",1719011422222,2.26532,3531.5,3531.2,2.35897452]
["bitfinex","ETHUSD",1719011422223,0.49033397,3531.3,3531.2,2.35897452]
["bitfinex","ETHUSD",1719011422426,0.49033397,3531.3,3531.2,0.09348452]
["bitfinex","ETHUSD",1719011422994,0.49033397,3531.3,3531.2,2.35899452]
["bitfinex","ETHUSD",1719011424620,0.49032287,3531.3,3531.2,2.35899452]
["bitfinex","ETHUSD",1719011427721,2.26527,3531.6,3531.3,2.26545]
["bitfinex","ETHUSD",1719011428045,0.35,3531.5,3531.3,2.26545]
["bitfinex","ETHUSD",1719011428220,0.84032721,3531.5,3531.4,0.09342348]
["bitfinex","ETHUSD",1719011428520,0.49032721,3531.5,3531.4,0.09342348]
["bitfinex","ETHUSD",1719011430740,2.26527,3531.6,3531.4,0.09342348]
["bitfinex","ETHUSD",1719011430944,0.49031908,3531.5,3531.4,0.09342348]
["bitfinex","ETHUSD",1719011431735,0.49031908,3531.5,3531.4,0.12276689]
["bitfinex","ETHUSD",1719011432130,0.4903189,3531.5,3531.4,0.12276689]
["bitfinex","ETHUSD",1719011433909,0.49031883,3531.5,3531.4,0.12276689]
["bitfinex","ETHUSD",1719011434641,5.03798883,3531.6,3531.4,0.12276689]
["bitfinex","ETHUSD",1719011435197,2.60558883,3531.6,3531.4,0.12276689]
["bitfinex","ETHUSD",1719011437912,0.35,3531.6,3531.4,0.12276689]
["bitfinex","ETHUSD",1719011438232,2.45864689,3531.8,3531.5,2.26532]
["bitfinex","ETHUSD",1719011438432,5.80864689,3531.8,3531.5,2.26532]
["bitfinex","ETHUSD",1719011438641,5.80864689,3531.8,3531.6,0.12261378]
["bitfinex","ETHUSD",1719011439145,5.80864689,3531.8,3531.6,2.38785378]
["bitfinex","ETHUSD",1719011439511,8.07377689,3531.8,3531.6,0.12261378]
["bitfinex","ETHUSD",1719011440114,8.07399364,3531.8,3531.6,0.12261378]
["bitfinex","ETHUSD",1719011440841,2.26519,3531.7,3531.6,0.12261378]
["bitfinex","ETHUSD",1719011441442,2.61519,3531.7,3531.6,0.12261378]
["bitfinex","ETHUSD",1719011442139,0.35,3531.7,3531.6,0.12261378]
["bitfinex","ETHUSD",1719011444266,2.61519,3531.7,3531.6,0.12261378]
["bitfinex","ETHUSD",1719011444616,3.10549809,3531.7,3531.6,0.12261378]
["bitfinex","ETHUSD",1719011446131,2.61519,3531.7,3531.6,0.12261378]
["bitfinex","ETHUSD",1719011446331,3.10550298,3531.7,3531.6,0.12261378]
["bitfinex","ETHUSD",1719011446647,3.1054964,3531.7,3531.6,0.12261378]
["bitfinex","ETHUSD",1719011447533,5.56454647,3531.7,3531.6,0.12261378]
["bitfinex","ETHUSD",1719011449269,3.10550457,3531.7,3531.6,0.12261378]
["bitfinex","ETHUSD",1719011449439,5.56463898,3531.7,3531.6,0.12261378]
["bitfinex","ETHUSD",1719011449640,3.29944898,3531.7,3531.6,0.12261378]
["bitfinex","ETHUSD",1719011449838,0.49031457,3531.7,3531.6,4.65313378]
["bitfinex","ETHUSD",1719011451865,0.49031457,3531.7,3531.6,2.38787378]
["bitfinex","ETHUSD",1719011452432,0.49028345,3531.7,3531.6,2.38787378]
["bitfinex","ETHUSD",1719011455361,5.4590837,3531.9,3531.6,2.38787378]
["bitfinex","ETHUSD",1719011455534,0.49029711,3531.8,3531.6,2.38787378]
["bitfinex","ETHUSD",1719011455733,3.0,3531.9,3531.6,2.38787378]
["bitfinex","ETHUSD",1719011455934,0.49029679,3531.8,3531.6,2.38787378]
["bitfinex","ETHUSD",1719011456136,0.49029679,3531.7,3531.6,2.38787378]
["bitfinex","ETHUSD",1719011458476,3.0,3531.8,3531.6,2.38787378]
["bitfinex","ETHUSD",1719011458676,0.49029693,3531.7,3531.6,2.38787378]
["bitfinex","ETHUSD",1719011460271,0.49029693,3531.7,3531.6,0.12261378]
["bitfinex","ETHUSD",1719011460790,2.75548693,3531.7,3531.6,0.12261378]
["bitfinex","ETHUSD",1719011460934,2.26519,3531.7,3531.4,2.26537]
["bitfinex","ETHUSD",1719011461141,2.26519,3531.7,3531.6,0.12246213]
["bitfinex","ETHUSD",1719011461362,2.26519,3531.7,3531.5,0.55]
["bitfinex","ETHUSD",1719011461363,2.75550296,3531.7,3531.5,0.12249348]
["bitfinex","ETHUSD",1719011461583,2.26519,3531.7,3531.6,0.12246213]
["bitfinex","ETHUSD",1719011461886,2.75550323,3531.7,3531.4,2.26537]
["bitfinex","ETHUSD",1719011462044,2.26519,3531.7,3531.6,0.12246213]
["bitfinex","ETHUSD",1719011462381,2.75550334,3531.7,3531.6,0.12246213]
["bitfinex","ETHUSD",1719011463745,11.92092508,3531.7,3531.6,0.12246213]
["bitfinex","ETHUSD",1719011463947,13.73117204,3531.7,3531.6,0.12246213]
["bitfinex","ETHUSD",1719011464247,2.26559,3531.1,3530.7,2.26578]
["bitfinex","ETHUSD",1719011464512,0.49035443,3531.0,3530.8,0.12272463]
["bitfinex","ETHUSD",1719011464677,2.26559,3531.1,3530.8,0.12272463]
["bitfinex","ETHUSD",1719011464976,2.75601104,3531.0,3530.8,0.12272463]
["bitfinex","ETHUSD",1719011465176,0.49036104,3530.9,3530.8,0.12272463]
["bitfinex","ETHUSD",1719011465378,2.26565,3531.0,3530.8,0.12272463]
["bitfinex","ETHUSD",1719011465878,4.54832,3531.2,3530.8,2.38849463]
["bitfinex","ETHUSD",1719011465879,0.49035904,3530.9,3530.8,2.38849463]
["bitfinex","ETHUSD",1719011466181,0.49035904,3530.9,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011467044,2.26559,3531.1,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011467249,0.49036862,3531.0,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011467446,2.26559,3531.1,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011467647,0.49037124,3531.0,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011467865,2.26559,3531.1,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011468150,0.49037052,3531.0,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011468450,2.26559,3531.1,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011468654,0.49036797,3531.0,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011468853,2.26559,3531.1,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011469157,0.49036788,3531.0,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011469358,2.26559,3531.1,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011469673,0.49036712,3531.0,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011469976,2.26559,3531.1,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011470479,0.49036825,3531.0,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011470790,2.26559,3531.1,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011470979,0.4903724,3531.0,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011471280,2.26559,3531.1,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011471485,0.4903713,3531.0,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011471661,2.26559,3531.1,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011471860,0.49037124,3531.0,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011472055,2.26559,3531.1,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011473388,2.16759,3531.1,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011473549,2.26564,3531.0,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011479497,2.26559,3531.1,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011482209,0.4903799,3531.0,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011482514,2.26559,3531.1,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011482866,0.4903805,3531.0,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011483067,2.26559,3531.1,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011483294,0.490381,3531.0,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011483477,2.26559,3531.1,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011483678,0.49038108,3531.0,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011483881,2.26559,3531.1,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011484200,0.4903811,3531.0,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011484396,2.26559,3531.1,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011484601,0.4903803,3531.0,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011484809,2.26559,3531.1,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011485109,0.49038007,3531.0,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011485297,2.26559,3531.1,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011485492,0.49038009,3531.0,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011485889,2.26559,3531.1,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011486096,0.49038012,3531.0,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011486296,2.26559,3531.1,3530.8,2.93849463]
["bitfinex","ETHUSD",1719011486499,0.49038012,3531.0,3530.9,0.55]
["bitfinex","ETHUSD",1719011486913,0.49038012,3531.0,3530.9,0.67291782]
["bitfinex","ETHUSD",1719011487086,0.49038012,3531.0,3530.9,7.47004782]
["bitfinex","ETHUSD",1719011487291,0.49038012,3531.0,3530.9,10.76834782]
["bitfinex","ETHUSD",1719011488896,2.26539,3531.4,3530.9,10.76834782]
["bitfinex","ETHUSD",1719011488897,2.26547,3531.3,3531.0,2.26563]
["bitfinex","ETHUSD",1719011489114,0.49036828,3531.2,3531.1,0.55]
["bitfinex","ETHUSD",1719011489280,0.49036828,3531.2,3531.1,0.6728551]
["bitfinex","ETHUSD",1719011489610,0.49036828,3531.2,3531.1,2.9384351]
["bitfinex","ETHUSD",1719011491879,2.26547,3531.3,3531.1,2.9384351]
["bitfinex","ETHUSD",1719011492185,0.49036318,3531.2,3531.1,2.9384351]
["bitfinex","ETHUSD",1719011495012,2.26547,3531.3,3531.1,2.9384351]
["bitfinex","ETHUSD",1719011495317,0.49035803,3531.2,3531.1,2.9384351]
["bitfinex","ETHUSD",1719011498228,0.49036053,3531.2,3531.1,2.9384351]
["bitfinex","ETHUSD",1719011498436,0.49036053,3531.2,3531.1,0.6728551]
["bitfinex","ETHUSD",1719011499424,2.5706247,3531.2,3531.1,0.6728551]
["bitfinex","ETHUSD",1719011501329,2.57102017,3531.2,3531.1,0.6728551]
["bitfinex","ETHUSD",1719011501702,2.08088344,3531.2,3531.1,0.6728551]
["bitfinex","ETHUSD",1719011501907,2.57124382,3531.2,3531.1,0.6728551]
["bitfinex","ETHUSD",1719011502419,0.49036065,3531.2,3531.1,2.9384351]
["bitfinex","ETHUSD",1719011504329,2.2654,3531.4,3531.1,2.9384351]
["bitfinex","ETHUSD",1719011504535,2.57172992,3531.3,3531.1,2.9384351]
["bitfinex","ETHUSD",1719011504762,2.08139386,3531.3,3531.2,2.26551]
["bitfinex","ETHUSD",1719011504924,2.57172721,3531.3,3531.2,2.81551]
["bitfinex","ETHUSD",1719011505121,2.57172721,3531.3,3531.2,2.93790998]
["bitfinex","ETHUSD",1719011505561,0.49033335,3531.3,3531.2,2.93790998]
["bitfinex","ETHUSD",1719011505865,2.57232475,3531.3,3531.2,2.93790998]
["bitfinex","ETHUSD",1719011507439,3.0,3531.5,3531.3,2.26545]
["bitfinex","ETHUSD",1719011507674,0.49032612,3531.4,3531.3,2.26545]
["bitfinex","ETHUSD",1719011507885,0.49032612,3531.4,3531.3,2.81545]
["bitfinex","ETHUSD",1719011508399,0.49032612,3531.4,3531.3,0.55]
["bitfinex","ETHUSD",1719011508537,0.49032612,3531.4,3531.2,2.8155]
["bitfinex","ETHUSD",1719011508738,2.57261141,3531.3,3531.2,2.8155]
["bitfinex","ETHUSD",1719011509244,2.57261141,3531.3,3531.2,2.93787085]
["bitfinex","ETHUSD",1719011509439,0.49032612,3531.3,3531.2,2.93787085]
["bitfinex","ETHUSD",1719011509682,0.49032612,3531.4,3531.3,2.26545]
["bitfinex","ETHUSD",1719011509883,0.49031905,3531.4,3531.3,0.67233949]
["bitfinex","ETHUSD",1719011510485,3.0,3531.5,3531.3,0.67233949]
["bitfinex","ETHUSD",1719011510658,0.49033317,3531.4,3531.3,0.67233949]
["bitfinex","ETHUSD",1719011510862,5.26533,3531.5,3531.3,0.67233949]
["bitfinex","ETHUSD",1719011511183,0.49033414,3531.4,3531.3,0.67233949]
["bitfinex","ETHUSD",1719011513767,0.49034064,3531.4,3531.3,0.67233949]
["bitfinex","ETHUSD",1719011513955,0.49034064,3531.4,3531.3,2.93778949]
["bitfinex","ETHUSD",1719011516783,3.0,3531.5,3531.3,2.93778949]
["bitfinex","ETHUSD",1719011516970,0.49033518,3531.4,3531.3,2.93778949]
["bitfinex","ETHUSD",1719011518173,2.99033518,3531.5,3531.3,0.67233949]
["bitfinex","ETHUSD",1719011518397,5.46002289,3531.6,3531.4,2.26539]
["bitfinex","ETHUSD",1719011518569,0.35,3531.5,3531.4,2.26539]
["bitfinex","ETHUSD",1719011520612,3.35,3531.5,3531.4,2.26539]
["bitfinex","ETHUSD",1719011521704,0.35,3531.5,3531.4,2.26539]
["bitfinex","ETHUSD",1719011523582,2.61532,3531.5,3531.3,0.55]
["bitfinex","ETHUSD",1719011523781,5.07537374,3531.5,3531.2,2.2655]
["bitfinex","ETHUSD",1719011523984,2.61532,3531.5,3531.3,0.55]
["bitfinex","ETHUSD",1719011524426,0.35,3531.5,3531.3,2.81543]
["bitfinex","ETHUSD",1719011524786,0.35,3531.5,3531.4,0.12231978]
["bitfinex","ETHUSD",1719011525929,0.35,3531.5,3531.3,2.81543]
["bitfinex","ETHUSD",1719011526483,0.35,3531.5,3531.4,2.26539]
["bitfinex","ETHUSD",1719011526684,0.35,3531.5,3531.4,2.38770978]
["bitfinex","ETHUSD",1719011531847,0.35,3531.5,3531.4,0.12231978]
["bitfinex","ETHUSD",1719011538685,5.31055997,3531.6,3531.4,0.12231978]
["bitfinex","ETHUSD",1719011538686,2.46055997,3531.9,3531.6,2.26526]
["bitfinex","ETHUSD",1719011538827,2.46079694,3532.0,3531.8,2.26513]
["bitfinex","ETHUSD",1719011539166,0.35,3531.9,3531.8,2.26513]
["bitfinex","ETHUSD",1719011539515,3.35,3531.9,3531.8,2.26513]
["bitfinex","ETHUSD",1719011540327,3.35,3531.9,3531.8,2.81513]
["bitfinex","ETHUSD",1719011540542,3.0,3531.9,3531.8,2.81513]
["bitfinex","ETHUSD",1719011541058,3.0,3532.0,3531.8,2.81513]
["bitfinex","ETHUSD",1719011541351,3.35,3532.0,3531.8,2.81513]
["bitfinex","ETHUSD",1719011547823,0.35,3532.0,3531.9,2.26506]
["bitfinex","ETHUSD",1719011548057,0.35,3532.0,3531.9,2.81506]
["bitfinex","ETHUSD",1719011548058,2.0814764,3532.0,3531.9,2.81506]
["bitfinex","ETHUSD",1719011549058,2.08133267,3532.0,3531.9,2.81506]
["bitfinex","ETHUSD",1719011550069,2.08108235,3532.0,3531.9,2.81506]
["bitfinex","ETHUSD",1719011550870,4.34602235,3532.1,3531.9,2.81506]
["bitfinex","ETHUSD",1719011551043,4.69602235,3532.1,3531.9,2.81506]
["bitfinex","ETHUSD",1719011551366,2.08108235,3532.0,3531.9,2.81506]
["bitfinex","ETHUSD",1719011552466,4.34602235,3532.1,3531.9,2.81506]
["bitfinex","ETHUSD",1719011552641,4.69602235,3532.1,3531.9,2.81506]
["bitfinex","ETHUSD",1719011553271,2.43065609,3532.1,3531.9,2.81506]
["bitfinex","ETHUSD",1719011554365,2.43065609,3532.1,3532.0,0.12186927]
["bitfinex","ETHUSD",1719011554572,2.08065609,3532.1,3532.0,2.38686927]
["bitfinex","ETHUSD",1719011555271,5.08065609,3532.2,3532.0,2.38686927]
["bitfinex","ETHUSD",1719011555441,5.43065609,3532.2,3532.0,2.38686927]
["bitfinex","ETHUSD",1719011556160,3.35,3532.2,3532.0,2.38686927]
["bitfinex","ETHUSD",1719011556371,5.43041479,3532.2,3532.0,2.38686927]
["bitfinex","ETHUSD",1719011556676,5.43031258,3532.2,3532.0,2.38686927]
["bitfinex","ETHUSD",1719011556984,5.08031258,3532.2,3532.1,4.52988]
["bitfinex","ETHUSD",1719011557284,2.08031258,3532.2,3532.1,2.93672546]
["bitfinex","ETHUSD",1719011558785,2.08031258,3532.3,3532.1,2.93672546]
["bitfinex","ETHUSD",1719011558991,2.08031258,3532.2,3532.1,0.67178546]
["bitfinex","ETHUSD",1719011559146,3.0,3532.2,3532.1,0.67178546]
["bitfinex","ETHUSD",1719011559500,5.08014034,3532.2,3532.1,0.67178546]
["bitfinex","ETHUSD",1719011560101,3.0,3532.2,3532.1,0.67178546]
["bitfinex","ETHUSD",1719011560256,2.08008517,3532.2,3532.1,0.67178546]
["bitfinex","ETHUSD",1719011560608,5.08008517,3532.2,3532.1,0.67178546]
["bitfinex","ETHUSD",1719011562509,9.60979694,3532.2,3532.1,0.12178546]
["bitfinex","ETHUSD",1719011562655,10.25934,3532.2,3532.1,0.12178546]
["bitfinex","ETHUSD",1719011562851,10.25934,3532.2,3531.7,2.26517]
["bitfinex","ETHUSD",1719011562852,2.26497,3532.1,3531.7,2.26517]
["bitfinex","ETHUSD",1719011563052,4.34503098,3532.0,3531.8,2.81512]
["bitfinex","ETHUSD",1719011566194,4.34519519,3532.0,3531.8,2.81512]
["bitfinex","ETHUSD",1719011566675,2.08018519,3532.0,3531.8,2.81512]
["bitfinex","ETHUSD",1719011567491,4.34519519,3532.0,3531.8,2.81512]
["bitfinex","ETHUSD",1719011567807,4.34519519,3532.0,3531.8,0.55]
["bitfinex","ETHUSD",1719011568358,2.26506,3531.9,3531.8,0.55]
["bitfinex","ETHUSD",1719011569302,2.26506,3531.9,3531.8,0.66989354]
["bitfinex","ETHUSD",1719011569468,4.34541356,3532.0,3531.8,0.66989354]
["bitfinex","ETHUSD",1719011571794,2.26502,3532.0,3531.8,0.66989354]
["bitfinex","ETHUSD",1719011572106,4.34492349,3532.0,3531.8,0.66989354]
["bitfinex","ETHUSD",1719011573902,4.34492349,3532.0,3531.8,2.93501354]
["bitfinex","ETHUSD",1719011574922,2.07990349,3532.0,3531.8,2.93501354]
["bitfinex","ETHUSD",1719011575283,2.07990349,3531.9,3531.8,2.93501354]
["bitfinex","ETHUSD",1719011575627,2.08047323,3531.9,3531.8,2.93501354]
["bitfinex","ETHUSD",1719011575784,4.34548323,3532.0,3531.8,2.93501354]
["bitfinex","ETHUSD",1719011576115,4.3455178,3532.0,3531.8,2.93501354]
["bitfinex","ETHUSD",1719011576336,2.0805078,3531.9,3531.8,2.93501354]
["bitfinex","ETHUSD",1719011576688,2.0805078,3531.9,3531.8,0.66989354]
["bitfinex","ETHUSD",1719011577008,4.53012,3531.9,3531.8,0.66989354]
["bitfinex","ETHUSD",1719011577216,4.88012,3531.9,3531.8,0.66989354]
["bitfinex","ETHUSD",1719011577392,2.61506,3531.9,3531.8,0.66989354]
["bitfinex","ETHUSD",1719011585880,2.26504,3532.0,3531.8,0.66989354]
["bitfinex","ETHUSD",1719011586096,0.35,3532.0,3531.8,0.66989354]
["bitfinex","ETHUSD",1719011586290,7.10441672,3532.2,3531.9,2.26506]
["bitfinex","ETHUSD",1719011586480,0.35,3532.1,3531.9,2.26506]
["bitfinex","ETHUSD",1719011586794,2.61494,3532.1,3532.0,0.11900042]
["bitfinex","ETHUSD",1719011586978,5.07531731,3532.1,3532.0,0.11900042]
["bitfinex","ETHUSD",1719011587186,2.61494,3532.1,3532.0,0.11900042]
["bitfinex","ETHUSD",1719011589403,5.07531731,3532.1,3532.0,0.11900042]
["bitfinex","ETHUSD",1719011589711,2.61494,3532.1,3532.0,0.11900042]
["bitfinex","ETHUSD",1719011589910,5.0760814,3532.1,3531.8,2.81512]
["bitfinex","ETHUSD",1719011590116,5.0760814,3532.1,3532.0,0.11900042]
["bitfinex","ETHUSD",1719011590312,5.0760814,3532.1,3531.9,0.11903176]
["bitfinex","ETHUSD",1719011590313,2.61494,3532.1,3531.9,0.11903176]
["bitfinex","ETHUSD",1719011590611,2.61494,3532.1,3532.0,0.11900042]
["bitfinex","ETHUSD",1719011590815,2.61494,3532.1,3531.8,2.81512]
["bitfinex","ETHUSD",1719011591016,2.61494,3532.1,3531.9,0.11903176]
["bitfinex","ETHUSD",1719011591715,0.35,3532.1,3531.9,2.38409176]
["bitfinex","ETHUSD",1719011593317,2.81114855,3532.1,3531.9,2.38409176]
["bitfinex","ETHUSD",1719011594013,2.81122403,3532.1,3531.9,2.38409176]
["bitfinex","ETHUSD",1719011594217,0.35,3532.1,3531.9,2.38409176]
["bitfinex","ETHUSD",1719011594521,0.35,3532.1,3532.0,2.265]
["bitfinex","ETHUSD",1719011594888,0.35,3532.1,3532.0,2.38397125]
["bitfinex","ETHUSD",1719011599585,0.35,3532.1,3532.0,4.64897125]
["bitfinex","ETHUSD",1719011599788,2.46110616,3532.3,3532.2,4.52974]
["bitfinex","ETHUSD",1719011599992,2.46110616,3532.4,3532.3,2.26481]
["bitfinex","ETHUSD",1719011600187,0.35,3532.4,3532.3,2.38368724]
["bitfinex","ETHUSD",1719011600392,2.81089834,3532.4,3532.3,2.38368724]
["bitfinex","ETHUSD",1719011600612,5.81089834,3532.4,3532.3,2.38368724]
["bitfinex","ETHUSD",1719011602100,5.81071455,3532.4,3532.3,0.11887724]
["bitfinex","ETHUSD",1719011602306,8.07545455,3532.4,3532.3,0.11887724]
["bitfinex","ETHUSD",1719011602503,8.07545523,3532.4,3532.0,2.26495]
["bitfinex","ETHUSD",1719011602696,5.46071523,3532.3,3532.1,0.55]
["bitfinex","ETHUSD",1719011603205,5.46073434,3532.3,3532.1,0.55]
["bitfinex","ETHUSD",1719011603405,2.26499,3532.1,3531.8,2.26507]
["bitfinex","ETHUSD",1719011603602,2.26503,3532.0,3531.5,7.44]
["bitfinex","ETHUSD",1719011603801,2.08337372,3531.7,3531.6,2.26526]
["bitfinex","ETHUSD",1719011604127,4.72581434,3531.9,3531.5,9.70531]
["bitfinex","ETHUSD",1719011604329,2.08349979,3531.6,3531.5,9.70531]
["bitfinex","ETHUSD",1719011604730,2.2652,3531.7,3531.5,7.44]
["bitfinex","ETHUSD",1719011605031,2.2652,3531.7,3531.6,0.55]
["bitfinex","ETHUSD",1719011605419,2.2652,3531.7,3531.5,7.44]
["bitfinex","ETHUSD",1719011605735,2.2652,3531.7,3530.6,7.44]
["bitfinex","ETHUSD",1719011605736,2.26557,3531.2,3530.6,7.44]
["bitfinex","ETHUSD",1719011605941,4.34890081,3531.2,3530.8,2.26574]
["bitfinex","ETHUSD",1719011606231,4.70325,3531.3,3530.5,2.4892]
["bitfinex","ETHUSD",1719011606232,4.34891081,3531.1,3530.5,2.26596]
["bitfinex","ETHUSD",1719011606419,2.08333081,3531.0,3530.5,2.26596]
["bitfinex","ETHUSD",1719011606727,2.26577,3530.9,3530.5,2.26596]
["bitfinex","ETHUSD",1719011607232,2.08333081,3531.0,3530.5,2.26596]
["bitfinex","ETHUSD",1719011607233,2.26577,3530.8,3530.5,2.26596]
["bitfinex","ETHUSD",1719011608140,2.26581,3530.8,3530.4,2.26602]
["bitfinex","ETHUSD",1719011608428,0.49043582,3530.7,3530.5,0.11525358]
["bitfinex","ETHUSD",1719011608618,2.26581,3530.8,3530.5,0.11525358]
["bitfinex","ETHUSD",1719011609834,2.26581,3530.8,3530.5,2.38121358]
["bitfinex","ETHUSD",1719011610450,2.2659,3530.6,3530.5,0.11525358]
["bitfinex","ETHUSD",1719011610731,2.2659,3530.6,3530.2,9.70615]
["bitfinex","ETHUSD",1719011610732,2.2659,3530.6,3530.2,10.57515]
["bitfinex","ETHUSD",1719011610918,2.2659,3530.6,3530.5,0.11525358]
["bitfinex","ETHUSD",1719011611431,2.2659,3530.6,3530.3,0.55]
["bitfinex","ETHUSD",1719011611634,2.2659,3530.6,3530.4,0.98428495]
["bitfinex","ETHUSD",1719011612201,2.2659,3530.6,3530.4,0.11528495]
["bitfinex","ETHUSD",1719011612401,2.26596,3530.5,3530.4,0.11528495]
["bitfinex","ETHUSD",1719011613445,2.26606,3530.4,3530.2,0.869]
["bitfinex","ETHUSD",1719011613611,2.26606,3530.4,3530.3,0.11564744]
["bitfinex","ETHUSD",1719011614407,2.26606,3530.4,3530.2,0.869]
["bitfinex","ETHUSD",1719011614623,2.26606,3530.4,3530.3,0.11601341]
["bitfinex","ETHUSD",1719011616218,6.96992,3530.4,3530.3,0.11601341]
["bitfinex","ETHUSD",1719011616545,2.26616,3530.2,3530.0,0.869]
["bitfinex","ETHUSD",1719011617310,2.26616,3530.2,3529.8,2.2664]
["bitfinex","ETHUSD",1719011617529,2.26623,3530.1,3529.9,0.55]
["bitfinex","ETHUSD",1719011617793,2.26623,3530.1,3529.4,2.26667]
["bitfinex","ETHUSD",1719011617794,2.26647,3529.8,3529.4,2.26667]
["bitfinex","ETHUSD",1719011618078,2.2666,3529.6,3529.2,4.756]
["bitfinex","ETHUSD",1719011618265,2.26662,3529.5,3529.2,2.2668]
["bitfinex","ETHUSD",1719011618574,2.26674,3529.3,3528.9,4.75613]
["bitfinex","ETHUSD",1719011618732,2.26681,3529.2,3528.9,2.26693]
["bitfinex","ETHUSD",1719011619252,2.26681,3529.2,3529.1,0.869]
["bitfinex","ETHUSD",1719011619560,2.26673,3529.3,3529.1,0.869]
["bitfinex","ETHUSD",1719011619760,2.26673,3529.3,3528.9,2.26693]
["bitfinex","ETHUSD",1719011619761,2.26673,3529.3,3529.2,0.869]
["bitfinex","ETHUSD",1719011619940,2.26667,3529.4,3529.2,0.869]
["bitfinex","ETHUSD",1719011620139,2.26667,3529.4,3528.9,2.26693]
["bitfinex","ETHUSD",1719011620140,0.35,3529.4,3529.3,0.869]
["bitfinex","ETHUSD",1719011620341,2.2666,3529.6,3529.3,0.869]
["bitfinex","ETHUSD",1719011620659,2.2666,3529.6,3529.1,2.26684]
["bitfinex","ETHUSD",1719011620660,2.2666,3529.6,3529.5,0.869]
["bitfinex","ETHUSD",1719011620863,2.6166,3529.6,3529.5,0.869]
["bitfinex","ETHUSD",1719011622079,2.6166,3529.6,3528.6,2.26715]
["bitfinex","ETHUSD",1719011622280,2.26664,3529.5,3528.8,2.26705]
["bitfinex","ETHUSD",1719011622462,0.35,3529.6,3529.4,0.869]
["bitfinex","ETHUSD",1719011623075,2.26661,3529.5,3529.4,0.869]
["bitfinex","ETHUSD",1719011623781,0.35,3529.6,3529.4,0.869]
["bitfinex","ETHUSD",1719011624079,0.35,3529.6,3529.4,3.13561]
["bitfinex","ETHUSD",1719011624379,0.35,3529.6,3529.2,0.869]
["bitfinex","ETHUSD",1719011625764,2.26661,3529.5,3529.2,0.869]
["bitfinex","ETHUSD",1719011627783,2.26668,3529.4,3529.2,0.869]
["bitfinex","ETHUSD",1719011628290,2.26673,3529.3,3529.2,0.869]
["bitfinex","ETHUSD",1719011628790,2.61673,3529.3,3529.2,0.869]
["bitfinex","ETHUSD",1719011629370,2.61673,3529.3,3529.2,0.98596897]
["bitfinex","ETHUSD",1719011629967,0.35,3529.3,3529.2,0.98596897]
["bitfinex","ETHUSD",1719011630171,2.26661,3529.5,3529.2,0.98596897]
["bitfinex","ETHUSD",1719011630486,0.35,3529.4,3529.2,0.98596897]
["bitfinex","ETHUSD",1719011630687,2.61669,3529.4,3529.2,0.98596897]
["bitfinex","ETHUSD",1719011631095,2.26673,3529.3,3529.2,0.11696897]
["bitfinex","ETHUSD",1719011631389,2.61667,3529.4,3529.2,0.869]
["bitfinex","ETHUSD",1719011631576,2.61667,3529.4,3529.2,0.98596897]
["bitfinex","ETHUSD",1719011631884,2.26667,3529.4,3529.2,0.98596897]
["bitfinex","ETHUSD",1719011632053,2.61667,3529.4,3529.2,0.98596897]
["bitfinex","ETHUSD",1719011639384,2.61667,3529.4,3529.2,0.11696897]
["bitfinex","ETHUSD",1719011639776,2.61667,3529.4,3529.0,3.13592]
["bitfinex","ETHUSD",1719011639967,2.61667,3529.4,3529.3,0.11693759]
["bitfinex","ETHUSD",1719011640162,2.61667,3529.4,3529.0,3.13592]
["bitfinex","ETHUSD",1719011640364,2.61667,3529.4,3529.3,0.11693759]
["bitfinex","ETHUSD",1719011640566,2.61667,3529.4,3529.0,3.13592]
["bitfinex","ETHUSD",1719011640764,2.61667,3529.4,3529.3,0.11693759]
["bitfinex","ETHUSD",1719011640966,2.61667,3529.4,3529.0,3.13592]
["bitfinex","ETHUSD",1719011641525,2.61667,3529.4,3529.1,0.11700037]
["bitfinex","ETHUSD",1719011645399,0.49064295,3529.3,3529.1,0.11700037]
["bitfinex","ETHUSD",1719011645587,2.61667,3529.4,3529.1,0.11700037]
["bitfinex","ETHUSD",1719011645588,2.26667,3529.4,3529.1,0.11700037]
["bitfinex","ETHUSD",1719011645772,0.49064458,3529.3,3529.1,0.11700037]
["bitfinex","ETHUSD",1719011645976,2.26667,3529.4,3529.1,0.11700037]
["bitfinex","ETHUSD",1719011646188,0.49064457,3529.3,3529.1,0.11700037]
["bitfinex","ETHUSD",1719011646377,0.49064457,3529.2,3529.1,0.11700037]
["bitfinex","ETHUSD",1719011646777,1.75731457,3529.4,3529.1,0.11700037]
["bitfinex","ETHUSD",1719011647180,2.10731457,3529.4,3529.1,0.11700037]
["bitfinex","ETHUSD",1719011649388,2.10731457,3529.4,3529.1,2.38385037]
["bitfinex","ETHUSD",1719011654117,4.37404457,3529.4,3529.1,0.11700037]
["bitfinex","ETHUSD",1719011654272,2.26674,3529.3,3529.1,0.11700037]
["bitfinex","ETHUSD",1719011654696,2.61674,3529.3,3529.1,0.11700037]
["bitfinex","ETHUSD",1719011655703,2.2668,3529.2,3529.1,0.11700037]
["bitfinex","ETHUSD",1719011657305,4.5336,3529.2,3529.1,0.11700037]
["bitfinex","ETHUSD",1719011657503,2.26693,3529.0,3528.6,3.13618]
["bitfinex","ETHUSD",1719011657712,2.26693,3529.0,3528.7,0.66731495]
["bitfinex","ETHUSD",1719011658213,2.26583345,3529.0,3528.7,0.66731495]
["bitfinex","ETHUSD",1719011659178,2.61583345,3529.0,3528.7,0.66731495]
["bitfinex","ETHUSD",1719011661338,4.69405075,3529.0,3528.7,0.66731495]
["bitfinex","ETHUSD",1719011662299,2.0782173,3528.9,3528.7,0.66731495]
["bitfinex","ETHUSD",1719011662494,2.0782173,3528.9,3528.7,1.53631495]
["bitfinex","ETHUSD",1719011663311,1.76583345,3529.0,3528.7,1.53631495]
["bitfinex","ETHUSD",1719011663498,2.08043989,3528.8,3528.7,1.53631495]
["bitfinex","ETHUSD",1719011664388,4.34748989,3528.8,3528.7,0.11731495]
["bitfinex","ETHUSD",1719011664596,2.26705,3528.8,3528.7,0.11731495]
["bitfinex","ETHUSD",1719011664790,2.26705,3528.8,3528.3,4.60687]
["bitfinex","ETHUSD",1719011664791,2.26705,3528.8,3528.4,0.869]
["bitfinex","ETHUSD",1719011665111,2.08177829,3528.7,3528.5,0.55]
["bitfinex","ETHUSD",1719011665517,2.08177829,3528.7,3528.6,0.869]
["bitfinex","ETHUSD",1719011666213,2.26705,3528.8,3528.6,0.869]
["bitfinex","ETHUSD",1719011666512,2.08172436,3528.7,3528.6,0.869]
["bitfinex","ETHUSD",1719011667015,4.34877436,3528.8,3528.6,0.869]
["bitfinex","ETHUSD",1719011667213,4.34861689,3528.8,3528.6,0.869]
["bitfinex","ETHUSD",1719011669222,2.26705,3528.8,3528.6,0.869]
["bitfinex","ETHUSD",1719011669519,4.34837149,3528.8,3528.6,0.869]
["bitfinex","ETHUSD",1719011670619,4.34837149,3528.8,3528.3,4.60687]
["bitfinex","ETHUSD",1719011670620,2.26712,3528.7,3528.3,4.60687]
["bitfinex","ETHUSD",1719011670788,2.26712,3528.7,3528.5,0.869]
["bitfinex","ETHUSD",1719011673624,2.26712,3528.7,3528.4,0.55]
["bitfinex","ETHUSD",1719011673816,2.26712,3528.7,3528.5,0.869]
["bitfinex","ETHUSD",1719011674314,2.26712,3528.7,3528.6,0.11546615]
["bitfinex","ETHUSD",1719011677221,2.61712,3528.7,3528.6,0.11546615]
["bitfinex","ETHUSD",1719011677526,4.69789657,3528.7,3528.6,0.11546615]
["bitfinex","ETHUSD",1719011677926,4.69789657,3528.7,3528.5,0.869]
["bitfinex","ETHUSD",1719011678117,4.69789657,3528.7,3528.6,0.11546615]
["bitfinex","ETHUSD",1719011678698,4.69763692,3528.7,3528.6,0.11546615]
["bitfinex","ETHUSD",1719011681799,4.69762149,3528.7,3528.4,0.55]
["bitfinex","ETHUSD",1719011682114,4.69762149,3528.7,3528.5,0.11551502]
["bitfinex","ETHUSD",1719011684709,2.2576,3528.6,3528.5,0.11551502]
["bitfinex","ETHUSD",1719011685130,4.34798165,3528.7,3528.5,0.11551502]
["bitfinex","ETHUSD",1719011685436,4.69799086,3528.7,3528.5,0.11551502]
["bitfinex","ETHUSD",1719011685808,4.53436,3528.6,3528.5,0.11551502]
["bitfinex","ETHUSD",1719011686344,4.53436,3528.6,3528.1,2.26749]
["bitfinex","ETHUSD",1719011686345,2.2673,3528.5,3528.4,0.869]
["bitfinex","ETHUSD",1719011686654,4.34798932,3528.5,3528.4,0.869]
["bitfinex","ETHUSD",1719011687928,2.2673,3528.5,3528.4,0.869]
["bitfinex","ETHUSD",1719011688246,2.26733,3528.4,3528.1,2.26749]
["bitfinex","ETHUSD",1719011688444,2.26733,3528.4,3528.3,0.869]
["bitfinex","ETHUSD",1719011689313,2.26733,3528.4,3528.3,0.98457783]
["bitfinex","ETHUSD",1719011690446,2.26733,3528.4,3528.3,0.11557783]
["bitfinex","ETHUSD",1719011690850,2.26733,3528.4,3528.2,0.869]
["bitfinex","ETHUSD",1719011691161,2.26733,3528.4,3528.3,0.11557783]
["bitfinex","ETHUSD",1719011691370,2.26733,3528.4,3528.2,0.869]
["bitfinex","ETHUSD",1719011691664,2.26733,3528.4,3528.3,0.11562147]
["bitfinex","ETHUSD",1719011691951,2.26733,3528.4,3528.2,0.869]
["bitfinex","ETHUSD",1719011692161,2.26733,3528.4,3528.3,0.11562147]
["bitfinex","ETHUSD",1719011692308,2.26733,3528.4,3528.2,0.869]
["bitfinex","ETHUSD",1719011692516,2.26733,3528.4,3528.3,0.11562147]
["bitfinex","ETHUSD",1719011693015,2.26733,3528.4,3528.2,0.869]
["bitfinex","ETHUSD",1719011693238,2.08061106,3528.5,3528.3,2.38298147]
["bitfinex","ETHUSD",1719011693538,2.08061106,3528.5,3528.3,0.11562147]
["bitfinex","ETHUSD",1719011693761,2.08061106,3528.5,3528.4,2.26731]
["bitfinex","ETHUSD",1719011693916,2.08061106,3528.6,3528.4,0.98459006]
["bitfinex","ETHUSD",1719011694107,2.43061106,3528.6,3528.4,0.98459006]
["bitfinex","ETHUSD",1719011694425,4.69793449,3528.6,3528.4,0.98459006]
["bitfinex","ETHUSD",1719011694618,4.698042,3528.6,3528.4,0.98459006]
["bitfinex","ETHUSD",1719011695019,2.430812,3528.6,3528.4,3.25186006]
["bitfinex","ETHUSD",1719011695335,2.080812,3528.6,3528.4,3.25186006]
["bitfinex","ETHUSD",1719011697228,2.080812,3528.6,3528.5,2.26725]
["bitfinex","ETHUSD",1719011697429,2.08112716,3528.7,3528.5,2.26725]
["bitfinex","ETHUSD",1719011697629,2.43112716,3528.7,3528.5,2.38293953]
["bitfinex","ETHUSD",1719011699224,2.08112716,3528.6,3528.5,2.38293953]
["bitfinex","ETHUSD",1719011700237,2.08112716,3528.6,3528.5,0.11568953]
["bitfinex","ETHUSD",1719011700446,2.08204629,3528.6,3528.5,0.11568953]
["bitfinex","ETHUSD",1719011700838,2.43204629,3528.6,3528.5,0.11568953]
["bitfinex","ETHUSD",1719011701039,0.35,3528.6,3528.5,0.11568953]
["bitfinex","ETHUSD",1719011701750,0.35,3528.6,3528.5,2.38293953]
["bitfinex","ETHUSD",1719011701961,0.35,3528.6,3528.5,6.91743953]
["bitfinex","ETHUSD",1719011702124,2.08227019,3528.8,3528.7,2.26712]
["bitfinex","ETHUSD",1719011702327,2.08227019,3529.0,3528.9,2.26699]
["bitfinex","ETHUSD",1719011702558,2.08227019,3529.0,3528.9,6.06850318]
["bitfinex","ETHUSD",1719011702850,2.46028365,3529.4,3529.1,2.26684]
["bitfinex","ETHUSD",1719011703024,0.35,3529.3,3529.1,3.13584]
["bitfinex","ETHUSD",1719011703220,0.35,3529.3,3529.2,0.115429]
["bitfinex","ETHUSD",1719011703662,4.72691347,3529.5,3529.2,0.115429]
["bitfinex","ETHUSD",1719011704025,0.35,3529.4,3529.2,0.115429]
["bitfinex","ETHUSD",1719011704860,0.35,3529.4,3529.2,2.382209]
["bitfinex","ETHUSD",1719011710356,2.08140461,3529.3,3529.2,2.382209]
["bitfinex","ETHUSD",1719011711269,2.08140461,3529.3,3529.2,0.115429]
["bitfinex","ETHUSD",1719011711670,2.08140461,3529.3,3529.2,2.2668]
["bitfinex","ETHUSD",1719011711969,2.08116737,3529.3,3529.2,2.382229]
["bitfinex","ETHUSD",1719011712277,2.08116836,3529.3,3529.2,2.382229]
["bitfinex","ETHUSD",1719011712941,1.58116836,3529.3,3529.2,2.382229]
["bitfinex","ETHUSD",1719011714878,2.26661,3529.5,3529.2,2.382229]
["bitfinex","ETHUSD",1719011715057,0.35,3529.4,3529.2,2.382229]
["bitfinex","ETHUSD",1719011717876,2.43039261,3529.4,3529.2,2.382229]
["bitfinex","ETHUSD",1719011718181,2.43039078,3529.4,3529.2,2.382229]
["bitfinex","ETHUSD",1719011719752,2.43039078,3529.4,3529.3,2.26673]
["bitfinex","ETHUSD",1719011719753,0.35,3529.4,3529.3,2.26673]
["bitfinex","ETHUSD",1719011719944,2.43039078,3529.4,3529.3,4.64876165]
["bitfinex","ETHUSD",1719011720152,2.43039078,3529.4,3529.3,7.78449165]
["bitfinex","ETHUSD",1719011720153,0.35,3529.4,3529.3,7.78449165]
["bitfinex","ETHUSD",1719011720348,4.41034657,3530.1,3529.7,2.26646]
["bitfinex","ETHUSD",1719011720349,2.08039078,3529.9,3529.7,2.26646]
["bitfinex","ETHUSD",1719011720568,0.35,3529.8,3529.7,2.26646]
["bitfinex","ETHUSD",1719011721285,0.35,3529.8,3529.5,2.2666]
["bitfinex","ETHUSD",1719011721446,3.35,3529.8,3529.4,2.26665]
["bitfinex","ETHUSD",1719011721644,3.35,3529.8,3529.3,2.26672]
["bitfinex","ETHUSD",1719011721645,2.26654,3529.6,3529.3,2.26672]
["bitfinex","ETHUSD",1719011721854,2.26654,3529.6,3529.4,0.55]
["bitfinex","ETHUSD",1719011722079,2.26654,3529.6,3528.9,2.81698]
["bitfinex","ETHUSD",1719011722080,2.26669,3529.4,3528.9,5.19769]
["bitfinex","ETHUSD",1719011722376,2.26662,3529.5,3529.1,2.26684]
["bitfinex","ETHUSD",1719011722577,3.34629638,3529.5,3529.2,0.55]
["bitfinex","ETHUSD",1719011722896,2.26668,3529.4,3529.2,0.55]
["bitfinex","ETHUSD",1719011723055,3.34628638,3529.5,3529.2,2.26679]
["bitfinex","ETHUSD",1719011723251,5.61295638,3529.5,3529.1,0.55]
["bitfinex","ETHUSD",1719011723552,3.34628638,3529.5,3529.1,0.55]
["bitfinex","ETHUSD",1719011723772,3.34628638,3529.5,3529.1,3.68586]
["bitfinex","ETHUSD",1719011723950,1.07967638,3529.5,3529.3,2.26672]
["bitfinex","ETHUSD",1719011724157,4.64754,3529.7,3529.3,2.26672]
["bitfinex","ETHUSD",1719011724371,2.61656,3529.6,3529.3,2.26672]
["bitfinex","ETHUSD",1719011724785,2.61656,3529.6,3529.2,2.26679]
["bitfinex","ETHUSD",1719011725283,0.35,3529.6,3529.4,2.26664]
["bitfinex","ETHUSD",1719011725465,2.381,3529.7,3529.4,2.26664]
["bitfinex","ETHUSD",1719011725781,2.381,3529.7,3529.3,0.869]
["bitfinex","ETHUSD",1719011725782,2.26655,3529.6,3529.3,3.13573]
["bitfinex","ETHUSD",1719011725980,2.26662,3529.5,3529.3,0.869]
["bitfinex","ETHUSD",1719011726284,2.26662,3529.5,3529.2,3.13576]
["bitfinex","ETHUSD",1719011727382,3.92290936,3529.5,3529.1,0.55]
["bitfinex","ETHUSD",1719011727551,3.92290936,3529.5,3529.1,2.26685]
["bitfinex","ETHUSD",1719011728360,2.26668,3529.4,3529.1,2.26685]
["bitfinex","ETHUSD",1719011733484,2.26668,3529.4,3529.2,0.869]
["bitfinex","ETHUSD",1719011734259,2.26668,3529.4,3529.3,0.11532781]
["bitfinex","ETHUSD",1719011734490,2.26668,3529.4,3529.2,0.869]
["bitfinex","ETHUSD",1719011734694,2.26668,3529.4,3529.3,0.11532781]
["bitfinex","ETHUSD",1719011734994,4.53336,3529.4,3529.3,0.11532781]
["bitfinex","ETHUSD",1719011735184,4.53336,3529.4,3529.0,0.55]
["bitfinex","ETHUSD",1719011735185,2.26673,3529.3,3529.0,0.55]
["bitfinex","ETHUSD",1719011735385,2.26673,3529.3,3528.4,4.69601]
["bitfinex","ETHUSD",1719011735386,2.267,3528.9,3528.4,4.69601]
["bitfinex","ETHUSD",1719011735686,2.26699,3528.9,3528.4,2.26731]
["bitfinex","ETHUSD",1719011736191,4.87869,3528.9,3528.4,2.26731]
["bitfinex","ETHUSD",1719011736392,4.87869,3528.9,3527.8,2.4287]
["bitfinex","ETHUSD",1719011736393,2.26706,3528.8,3527.8,2.4287]
["bitfinex","ETHUSD",1719011736555,2.26725,3528.5,3528.1,3.1365]
["bitfinex","ETHUSD",1719011737067,4.34642078,3528.5,3528.1,3.1365]
["bitfinex","ETHUSD",1719011737267,4.34642078,3528.5,3528.1,2.2675]
["bitfinex","ETHUSD",1719011737468,2.26725,3528.5,3528.2,0.869]
["bitfinex","ETHUSD",1719011737685,4.34642078,3528.5,3528.2,0.869]
["bitfinex","ETHUSD",1719011738072,4.34642078,3528.5,3528.1,2.2675]
["bitfinex","ETHUSD",1719011738073,2.07917078,3528.6,3528.4,0.869]
["bitfinex","ETHUSD",1719011738273,2.26706,3528.8,3528.4,0.869]
["bitfinex","ETHUSD",1719011738274,2.07917078,3528.7,3528.4,0.869]
["bitfinex","ETHUSD",1719011738473,0.35,3528.7,3528.6,0.869]
["bitfinex","ETHUSD",1719011739676,2.42916028,3528.7,3528.6,0.869]
["bitfinex","ETHUSD",1719011739925,0.35,3528.7,3528.6,0.869]
["bitfinex","ETHUSD",1719011740080,7.34621375,3528.9,3528.6,0.869]
["bitfinex","ETHUSD",1719011740399,2.61705,3528.8,3528.6,0.869]
["bitfinex","ETHUSD",1719011742484,4.6962448,3528.8,3528.6,0.869]
["bitfinex","ETHUSD",1719011742689,4.69651589,3528.8,3528.6,0.869]
["bitfinex","ETHUSD",1719011744181,2.61705,3528.8,3528.6,0.869]
["bitfinex","ETHUSD",1719011744356,4.69651589,3528.8,3528.6,0.869]
["bitfinex","ETHUSD",1719011744560,0.35,3528.8,3528.6,0.869]
["bitfinex","ETHUSD",1719011744787,7.34646589,3528.9,3528.6,0.869]
["bitfinex","ETHUSD",1719011745095,7.69646589,3528.9,3528.6,3.13618]
["bitfinex","ETHUSD",1719011745469,5.07946589,3528.9,3528.8,2.26705]
["bitfinex","ETHUSD",1719011745780,7.34652238,3529.1,3528.8,3.13605]
["bitfinex","ETHUSD",1719011745976,0.35,3529.0,3528.8,3.13605]
["bitfinex","ETHUSD",1719011746367,0.35,3529.0,3528.8,0.869]
["bitfinex","ETHUSD",1719011746694,0.35,3529.0,3528.9,2.81699]
["bitfinex","ETHUSD",1719011746996,5.07964238,3529.2,3528.9,2.81699]
["bitfinex","ETHUSD",1719011747169,0.35,3529.1,3529.0,0.869]
["bitfinex","ETHUSD",1719011747374,2.26693,3529.0,3528.5,0.869]
["bitfinex","ETHUSD",1719011747573,2.07969254,3528.9,3528.7,2.2671]
["bitfinex","ETHUSD",1719011747799,2.26693,3529.0,3528.7,2.2671]
["bitfinex","ETHUSD",1719011747800,4.34662254,3529.0,3528.7,2.2671]
["bitfinex","ETHUSD",1719011748000,4.69662254,3529.0,3528.7,2.2671]
["bitfinex","ETHUSD",1719011748798,4.69684082,3529.0,3528.8,0.10825857]
["bitfinex","ETHUSD",1719011749388,2.26699,3528.9,3528.8,0.10825857]
["bitfinex","ETHUSD",1719011749707,2.26699,3528.9,3528.6,2.81718]
["bitfinex","ETHUSD",1719011749908,2.26699,3528.9,3528.8,0.10825857]
["bitfinex","ETHUSD",1719011750077,2.26699,3528.9,3528.7,0.10828997]
["bitfinex","ETHUSD",1719011750414,2.26699,3528.9,3528.8,0.10825857]
["bitfinex","ETHUSD",1719011750579,2.26699,3528.9,3528.6,2.81718]
["bitfinex","ETHUSD",1719011750906,2.26699,3528.9,3528.7,0.10828997]
["bitfinex","ETHUSD",1719011751269,4.34690082,3528.9,3528.7,0.10828997]
["bitfinex","ETHUSD",1719011751602,2.26712,3528.7,3528.6,0.55]
["bitfinex","ETHUSD",1719011751816,2.26712,3528.7,3528.5,0.55]
["bitfinex","ETHUSD",1719011753980,2.26732,3528.4,3527.9,2.26763]
["bitfinex","ETHUSD",1719011754181,2.26732,3528.4,3528.2,0.869]
["bitfinex","ETHUSD",1719011754400,2.26725,3528.5,3528.2,0.869]
["bitfinex","ETHUSD",1719011756379,2.26713,3528.7,3528.4,0.869]
["bitfinex","ETHUSD",1719011759313,2.26713,3528.7,3528.4,3.1363]
["bitfinex","ETHUSD",1719011759903,2.26707,3528.8,3528.4,0.869]
["bitfinex","ETHUSD",1719011759904,2.2672,3528.6,3528.4,0.869]
["bitfinex","ETHUSD",1719011761711,2.26713,3528.7,3528.4,3.13631]
["bitfinex","ETHUSD",1719011762311,2.2672,3528.6,3528.4,0.869]
["bitfinex","ETHUSD",1719011763181,2.2672,3528.6,3528.3,2.26736]
["bitfinex","ETHUSD",1719011763182,2.26732,3528.4,3528.1,4.605]
["bitfinex","ETHUSD",1719011763421,2.26732,3528.4,3528.2,1.419]
["bitfinex","ETHUSD",1719011764184,2.26732,3528.4,3528.3,0.10850835]
["bitfinex","ETHUSD",1719011764391,2.26732,3528.4,3528.2,1.419]
["bitfinex","ETHUSD",1719011764619,2.26725,3528.5,3528.3,0.10850835]
["bitfinex","ETHUSD",1719011764795,2.26725,3528.5,3528.2,3.68643]
["bitfinex","ETHUSD",1719011764993,2.26725,3528.5,3528.3,0.10850835]
["bitfinex","ETHUSD",1719011765203,2.26725,3528.5,3528.2,2.81743]
["bitfinex","ETHUSD",1719011765385,2.26725,3528.5,3528.3,0.10850835]
["bitfinex","ETHUSD",1719011765591,2.26725,3528.5,3528.2,2.81743]
["bitfinex","ETHUSD",1719011765804,2.26725,3528.5,3528.3,0.10850835]
["bitfinex","ETHUSD",1719011766015,2.26725,3528.5,3528.2,2.81743]
["bitfinex","ETHUSD",1719011766222,2.26725,3528.5,3528.3,0.10850835]
["bitfinex","ETHUSD",1719011766390,2.26725,3528.5,3528.2,3.68643]
["bitfinex","ETHUSD",1719011766593,2.26725,3528.5,3528.3,0.10850835]
["bitfinex","ETHUSD",1719011766790,2.26725,3528.5,3528.2,3.68643]
["bitfinex","ETHUSD",1719011767035,2.2672,3528.6,3528.3,2.37582835]
["bitfinex","ETHUSD",1719011767318,2.4043,3528.7,3528.3,2.37582835]
["bitfinex","ETHUSD",1719011767319,0.35,3528.7,3528.6,2.26718]
["bitfinex","ETHUSD",1719011767537,2.08020177,3529.0,3528.7,2.26711]
["bitfinex","ETHUSD",1719011767719,4.69713177,3529.0,3528.8,0.869]
["bitfinex","ETHUSD",1719011767916,2.61693,3529.0,3528.8,0.97735134]
["bitfinex","ETHUSD",1719011768120,4.69713177,3529.0,3528.8,0.97735134]
["bitfinex","ETHUSD",1719011768929,2.43020177,3529.0,3528.8,3.24438134]
["bitfinex","ETHUSD",1719011769130,0.35,3529.0,3528.9,0.55]
["bitfinex","ETHUSD",1719011769336,5.45723835,3529.4,3529.0,2.26688]
["bitfinex","ETHUSD",1719011769337,2.08020177,3529.2,3529.0,2.26688]
["bitfinex","ETHUSD",1719011769503,3.0,3529.4,3529.0,3.13588]
["bitfinex","ETHUSD",1719011769706,11.10288723,3529.5,3529.4,6.80001]
["bitfinex","ETHUSD",1719011769707,1.54627723,3529.5,3529.4,6.80001]
["bitfinex","ETHUSD",1719011769906,1.54627723,3529.5,3529.4,7.35001]
["bitfinex","ETHUSD",1719011770108,1.54627723,3529.5,3529.4,7.31600197]
["bitfinex","ETHUSD",1719011773714,1.54627723,3529.5,3529.4,8.18500197]
["bitfinex","ETHUSD",1719011777911,1.54627723,3529.5,3529.4,5.91833197]
["bitfinex","ETHUSD",1719011789732,1.54627723,3529.5,3529.4,3.65166197]
["bitfinex","ETHUSD",1719011791639,1.54627723,3529.5,3529.4,5.91833197]
["bitfinex","ETHUSD",1719011791819,1.54627723,3529.5,3529.4,3.65166197]
["bitfinex","ETHUSD",1719011793640,1.54627723,3529.5,3529.4,5.91833197]
["bitfinex","ETHUSD",1719011794468,1.54627723,3529.5,3529.4,3.65166197]
["bitfinex","ETHUSD",1719011794609,1.54627723,3529.5,3529.4,0.65799197]
["bitfinex","ETHUSD",1719011794805,1.54627723,3529.5,3529.4,0.55]
["bitfinex","ETHUSD",1719011794806,3.96751495,3529.5,3529.4,0.55]
["bitfinex","ETHUSD",1719011795010,2.26667,3529.4,3529.2,0.55]
["bitfinex","ETHUSD",1719011795223,2.26667,3529.4,3528.9,3.13598]
["bitfinex","ETHUSD",1719011796641,2.26667,3529.4,3529.0,0.55]
["bitfinex","ETHUSD",1719011796837,2.26673,3529.3,3529.0,0.55]
["bitfinex","ETHUSD",1719011799125,2.26673,3529.3,3529.1,0.869]
["bitfinex","ETHUSD",1719011799321,3.12945449,3529.3,3529.2,0.55]
["bitfinex","ETHUSD",1719011799647,3.12945449,3529.3,3529.0,0.55]
["bitfinex","ETHUSD",1719011799648,3.12945449,3529.3,3529.0,1.419]
["bitfinex","ETHUSD",1719011800615,2.393,3528.5,3527.4,1.135476]
["bitfinex","ETHUSD",1719011800819,2.26765,3527.9,3527.7,0.869]
["bitfinex","ETHUSD",1719011801017,2.2677,3527.8,3527.4,0.869]
["bitfinex","ETHUSD",1719011801344,2.2677,3527.8,3527.0,9.70815]
["bitfinex","ETHUSD",1719011801345,2.26783,3527.6,3527.0,9.7082]
["bitfinex","ETHUSD",1719011801541,2.26783,3527.6,3527.4,0.869]
["bitfinex","ETHUSD",1719011802044,2.26789,3527.5,3527.4,0.869]
["bitfinex","ETHUSD",1719011802245,2.26782,3527.7,3527.4,0.769]
["bitfinex","ETHUSD",1719011802642,2.26787,3527.6,3527.4,0.769]
["bitfinex","ETHUSD",1719011802832,2.26782,3527.7,3527.4,0.769]
["bitfinex","ETHUSD",1719011803011,2.26783,3527.6,3527.4,0.769]
["bitfinex","ETHUSD",1719011805144,2.26784,3527.6,3527.4,0.769]
["bitfinex","ETHUSD",1719011806054,4.53551,3527.8,3527.4,0.769]
["bitfinex","ETHUSD",1719011806218,2.26779,3527.7,3527.4,0.769]
["bitfinex","ETHUSD",1719011807242,2.26779,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1719011808252,1.76779,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1719011808950,1.76779,3527.7,3527.3,2.26801]
["bitfinex","ETHUSD",1719011809262,1.76779,3527.7,3527.5,0.869]
["bitfinex","ETHUSD",1719011809550,1.76779,3527.7,3527.6,0.08217462]
["bitfinex","ETHUSD",1719011812350,1.76779,3527.7,3527.4,1.419]
["bitfinex","ETHUSD",1719011812567,1.76779,3527.7,3527.6,0.08217462]
["bitfinex","ETHUSD",1719011812721,1.76779,3527.7,3527.5,0.08220604]
["bitfinex","ETHUSD",1719011813059,1.76779,3527.7,3527.6,0.08217462]
["bitfinex","ETHUSD",1719011813350,1.76779,3527.7,3527.4,1.419]
["bitfinex","ETHUSD",1719011813650,1.76779,3527.7,3527.5,0.08259024]
["bitfinex","ETHUSD",1719011818131,4.03561,3527.7,3527.5,0.08259024]
["bitfinex","ETHUSD",1719011818336,1.76779,3527.7,3527.5,0.08259024]
["bitfinex","ETHUSD",1719011820464,2.26783,3527.6,3527.5,0.08259024]
["bitfinex","ETHUSD",1719011820757,2.26793,3527.5,3527.1,3.13713]
["bitfinex","ETHUSD",1719011820928,2.26793,3527.5,3527.2,0.55]
["bitfinex","ETHUSD",1719011822253,2.26783,3527.6,3527.2,2.81807]
["bitfinex","ETHUSD",1719011822567,2.26795,3527.5,3527.1,0.869]
["bitfinex","ETHUSD",1719011822757,2.2679,3527.5,3527.2,0.869]
["bitfinex","ETHUSD",1719011823869,2.26796,3527.4,3527.0,2.2682]
["bitfinex","ETHUSD",1719011824074,2.26796,3527.4,3527.0,3.1372]
["bitfinex","ETHUSD",1719011824251,2.26796,3527.4,3527.1,2.35087507]
["bitfinex","ETHUSD",1719011824453,2.26796,3527.4,3527.1,0.08273507]
["bitfinex","ETHUSD",1719011825974,2.26796,3527.4,3527.1,2.35086507]
["bitfinex","ETHUSD",1719011826177,2.91572772,3527.6,3527.1,2.35086507]
["bitfinex","ETHUSD",1719011826178,2.2679,3527.5,3527.1,2.35086507]
["bitfinex","ETHUSD",1719011826348,3.26572772,3527.6,3527.2,2.26805]
["bitfinex","ETHUSD",1719011826679,3.26572772,3527.6,3527.0,3.13716]
["bitfinex","ETHUSD",1719011826680,2.26796,3527.4,3527.3,0.0827069]
["bitfinex","ETHUSD",1719011826875,2.26796,3527.4,3527.0,3.13716]
["bitfinex","ETHUSD",1719011827180,2.26796,3527.4,3526.9,2.26827]
["bitfinex","ETHUSD",1719011827181,2.26796,3527.4,3527.1,2.35090975]
["bitfinex","ETHUSD",1719011827374,2.26796,3527.4,3527.1,3.21990975]
["bitfinex","ETHUSD",1719011830577,2.2679,3527.5,3527.1,2.35090975]
["bitfinex","ETHUSD",1719011830759,0.49089538,3527.4,3527.2,2.26808]
["bitfinex","ETHUSD",1719011830959,2.2679,3527.5,3527.2,2.26808]
["bitfinex","ETHUSD",1719011831280,0.49089306,3527.4,3527.3,0.0827069]
["bitfinex","ETHUSD",1719011833663,0.49088187,3527.4,3527.3,0.0827069]
["bitfinex","ETHUSD",1719011833863,0.49088187,3527.4,3527.3,2.3507269]
["bitfinex","ETHUSD",1719011834083,0.49088187,3527.4,3527.3,0.0827069]
["bitfinex","ETHUSD",1719011836162,2.86428187,3527.4,3527.3,0.0827069]
["bitfinex","ETHUSD",1719011836489,3.60427606,3527.4,3527.3,0.0827069]
["bitfinex","ETHUSD",1719011836686,2.86428187,3527.4,3527.3,0.0827069]
["bitfinex","ETHUSD",1719011836887,2.86428394,3527.4,3527.3,0.0827069]
["bitfinex","ETHUSD",1719011837874,2.86428411,3527.4,3527.3,0.0827069]
["bitfinex","ETHUSD",1719011838161,0.49088411,3527.4,3527.3,0.0827069]
["bitfinex","ETHUSD",1719011840098,0.49087715,3527.4,3527.3,0.0827069]
["bitfinex","ETHUSD",1719011840392,2.26789,3527.5,3527.3,0.0827069]
["bitfinex","ETHUSD",1719011840563,0.49087429,3527.4,3527.3,0.0827069]
["bitfinex","ETHUSD",1719011841790,0.49087429,3527.4,3527.3,2.3507269]
["bitfinex","ETHUSD",1719011843296,0.49085753,3527.4,3527.3,2.3507269]
["bitfinex","ETHUSD",1719011845897,0.49085753,3527.4,3527.3,7.7557669]
["bitfinex","ETHUSD",1719011846078,4.34327809,3527.9,3527.5,2.26784]
["bitfinex","ETHUSD",1719011846270,0.35,3527.8,3527.6,0.08264734]
["bitfinex","ETHUSD",1719011846466,0.84084183,3527.8,3527.7,4.53552]
["bitfinex","ETHUSD",1719011846671,2.57040559,3527.8,3527.7,2.34838756]
["bitfinex","ETHUSD",1719011848769,0.49084183,3527.8,3527.7,7.75290756]
["bitfinex","ETHUSD",1719011848985,0.49084183,3527.8,3527.7,6.03514756]
["bitfinex","ETHUSD",1719011849195,2.07956376,3528.0,3527.9,2.26763]
["bitfinex","ETHUSD",1719011849399,2.08181648,3528.0,3527.9,2.26763]
["bitfinex","ETHUSD",1719011849598,3.06339597,3528.0,3527.9,2.34817736]
["bitfinex","ETHUSD",1719011849797,3.06339426,3528.0,3527.9,2.34817736]
["bitfinex","ETHUSD",1719011849971,0.98157778,3528.0,3527.9,2.34817736]
["bitfinex","ETHUSD",1719011850399,3.06339426,3528.0,3527.9,2.34817736]
["bitfinex","ETHUSD",1719011850699,0.98157778,3528.0,3527.9,2.34817736]
["bitfinex","ETHUSD",1719011852300,0.49078361,3528.0,3527.9,2.34817736]
["bitfinex","ETHUSD",1719011852609,2.08128059,3528.1,3528.0,2.26755]
["bitfinex","ETHUSD",1719011852800,2.57206869,3528.1,3528.0,2.26755]
["bitfinex","ETHUSD",1719011853101,2.57206869,3528.1,3528.0,2.34806595]
["bitfinex","ETHUSD",1719011853471,2.57206869,3528.1,3528.0,4.61563595]
["bitfinex","ETHUSD",1719011853671,0.4907881,3528.1,3528.0,4.61563595]
["bitfinex","ETHUSD",1719011853898,0.49076556,3528.1,3528.0,0.08051595]
["bitfinex","ETHUSD",1719011854103,2.57204615,3528.1,3528.0,0.08051595]
["bitfinex","ETHUSD",1719011855375,2.08128059,3528.1,3528.0,0.08051595]
["bitfinex","ETHUSD",1719011855599,2.57208054,3528.1,3528.0,0.08051595]
["bitfinex","ETHUSD",1719011857207,4.83958054,3528.1,3528.0,0.08051595]
["bitfinex","ETHUSD",1719011857412,4.05156827,3528.1,3528.0,0.08051595]
["bitfinex","ETHUSD",1719011857613,4.05156827,3528.1,3527.7,2.2677]
["bitfinex","ETHUSD",1719011857797,2.57180885,3528.0,3527.7,2.2677]
["bitfinex","ETHUSD",1719011857990,0.49079995,3527.9,3527.7,2.2677]
["bitfinex","ETHUSD",1719011858816,2.26757,3528.0,3527.7,2.2677]
["bitfinex","ETHUSD",1719011859307,0.49080958,3527.9,3527.7,2.2677]
["bitfinex","ETHUSD",1719011859510,2.26764,3527.9,3527.6,2.26781]
["bitfinex","ETHUSD",1719011859917,4.34832169,3528.1,3527.7,2.26776]
["bitfinex","ETHUSD",1719011860215,2.75839087,3528.0,3527.7,2.26776]
["bitfinex","ETHUSD",1719011860416,0.49081087,3527.9,3527.7,2.26776]
["bitfinex","ETHUSD",1719011860714,2.26758,3528.0,3527.7,2.26776]
["bitfinex","ETHUSD",1719011860904,0.49080889,3527.9,3527.7,2.26776]
["bitfinex","ETHUSD",1719011861103,2.26758,3528.0,3527.7,2.26776]
["bitfinex","ETHUSD",1719011861314,0.4908103,3527.9,3527.7,2.26776]
["bitfinex","ETHUSD",1719011861518,2.26758,3528.0,3527.7,2.26776]
["bitfinex","ETHUSD",1719011861678,0.49080674,3527.9,3527.7,2.26776]
["bitfinex","ETHUSD",1719011862008,2.26758,3528.0,3527.7,2.26776]
["bitfinex","ETHUSD",1719011862213,0.49080707,3527.9,3527.7,2.26776]
["bitfinex","ETHUSD",1719011862412,2.26758,3528.0,3527.7,2.26776]
["bitfinex","ETHUSD",1719011862594,0.4908089,3527.9,3527.7,2.26776]
["bitfinex","ETHUSD",1719011862916,2.26758,3528.0,3527.7,2.26776]
["bitfinex","ETHUSD",1719011863089,0.49080866,3527.9,3527.7,2.26776]
["bitfinex","ETHUSD",1719011863411,2.26758,3528.0,3527.7,2.26776]
["bitfinex","ETHUSD",1719011863608,0.490809,3527.9,3527.7,2.26776]
["bitfinex","ETHUSD",1719011863814,2.26758,3528.0,3527.7,2.26776]
["bitfinex","ETHUSD",1719011864016,0.49081087,3527.9,3527.7,2.26776]
["bitfinex","ETHUSD",1719011864216,2.26758,3528.0,3527.7,2.26776]
["bitfinex","ETHUSD",1719011864416,0.49080897,3527.9,3527.7,2.26776]
["bitfinex","ETHUSD",1719011864620,2.26758,3528.0,3527.7,2.26776]
["bitfinex","ETHUSD",1719011864787,0.49080897,3527.9,3527.7,2.26776]
["bitfinex","ETHUSD",1719011864987,2.26758,3528.0,3527.7,2.26776]
["bitfinex","ETHUSD",1719011865203,0.49080889,3527.9,3527.7,2.26776]
["bitfinex","ETHUSD",1719011865418,2.26758,3528.0,3527.7,2.26776]
["bitfinex","ETHUSD",1719011865618,0.49080895,3527.9,3527.7,2.26776]
["bitfinex","ETHUSD",1719011865919,2.26758,3528.0,3527.7,2.26776]
["bitfinex","ETHUSD",1719011866099,0.49081079,3527.9,3527.7,2.26776]
["bitfinex","ETHUSD",1719011866294,2.26758,3528.0,3527.7,2.26776]
["bitfinex","ETHUSD",1719011866499,0.49081085,3527.9,3527.7,2.26776]
["bitfinex","ETHUSD",1719011866798,2.26758,3528.0,3527.7,2.26776]
["bitfinex","ETHUSD",1719011867000,0.49081093,3527.9,3527.7,2.26776]
["bitfinex","ETHUSD",1719011867203,0.49080895,3527.8,3527.7,2.26776]
["bitfinex","ETHUSD",1719011867907,2.26758,3528.0,3527.7,2.26776]
["bitfinex","ETHUSD",1719011868110,0.49081104,3527.9,3527.7,2.26776]
["bitfinex","ETHUSD",1719011868315,2.26758,3528.0,3527.7,2.26776]
["bitfinex","ETHUSD",1719011868620,2.75845734,3527.9,3527.6,2.26782]
["bitfinex","ETHUSD",1719011868818,0.49081734,3527.8,3527.6,2.26782]
["bitfinex","ETHUSD",1719011869013,2.26764,3527.9,3527.6,2.26782]
["bitfinex","ETHUSD",1719011869213,0.4908174,3527.8,3527.6,2.26782]
["bitfinex","ETHUSD",1719011869523,2.26764,3527.9,3527.7,0.08045124]
["bitfinex","ETHUSD",1719011869726,0.49081266,3527.8,3527.7,0.08045124]
["bitfinex","ETHUSD",1719011871125,2.26765,3527.9,3527.7,0.08045124]
["bitfinex","ETHUSD",1719011871308,0.4908179,3527.8,3527.7,0.08045124]
["bitfinex","ETHUSD",1719011873100,0.4908179,3527.8,3527.7,2.34821124]
["bitfinex","ETHUSD",1719011874226,4.56208,3528.0,3527.7,2.34821124]
["bitfinex","ETHUSD",1719011874427,0.49081774,3527.8,3527.7,2.34821124]
["bitfinex","ETHUSD",1719011876427,0.49081774,3527.8,3527.7,0.08045124]
["bitfinex","ETHUSD",1719011877837,0.98163561,3527.8,3527.7,0.08045124]
["bitfinex","ETHUSD",1719011878044,0.49081787,3527.8,3527.7,0.08045124]
["bitfinex","ETHUSD",1719011878330,0.49081776,3527.8,3527.7,0.08045124]
["bitfinex","ETHUSD",1719011878638,2.75851776,3527.8,3527.7,0.08045124]
["bitfinex","ETHUSD",1719011879131,2.75851776,3527.8,3527.7,0.08045414]
["bitfinex","ETHUSD",1719011879296,2.75851776,3527.8,3527.4,3.13694]
["bitfinex","ETHUSD",1719011879499,0.49081776,3527.7,3527.5,0.08051698]
["bitfinex","ETHUSD",1719011880396,0.49081776,3527.7,3527.5,2.34838698]
["bitfinex","ETHUSD",1719011880602,0.49081874,3527.6,3527.5,2.34838698]
["bitfinex","ETHUSD",1719011882830,0.49081889,3527.6,3527.5,2.34838698]
["bitfinex","ETHUSD",1719011884032,0.49081889,3527.6,3527.5,4.61627698]
["bitfinex","ETHUSD",1719011884639,2.08191864,3527.9,3527.6,2.26781]
["bitfinex","ETHUSD",1719011884939,2.08191864,3527.9,3527.5,2.34838698]
["bitfinex","ETHUSD",1719011884940,0.49081677,3527.8,3527.7,2.3482157]
["bitfinex","ETHUSD",1719011886042,0.49081527,3527.8,3527.7,2.3482157]
["bitfinex","ETHUSD",1719011886406,2.08236489,3527.9,3527.7,2.3482157]
["bitfinex","ETHUSD",1719011886609,0.49081451,3527.8,3527.7,2.3482157]
["bitfinex","ETHUSD",1719011887307,2.5731794,3527.8,3527.7,2.3482157]
["bitfinex","ETHUSD",1719011889031,2.08236489,3527.8,3527.7,2.3482157]
["bitfinex","ETHUSD",1719011889331,2.57368256,3527.8,3527.7,2.3482157]
["bitfinex","ETHUSD",1719011890327,2.57368256,3527.8,3527.7,0.0804657]
["bitfinex","ETHUSD",1719011890607,4.84138256,3527.8,3527.7,0.0804657]
["bitfinex","ETHUSD",1719011890833,3.70615479,3527.8,3527.6,2.26783]
["bitfinex","ETHUSD",1719011891046,3.2153371,3527.8,3527.7,0.08045414]
["bitfinex","ETHUSD",1719011891255,10.91286306,3527.8,3527.7,0.08045414]
["bitfinex","ETHUSD",1719011891454,2.26783,3527.6,3527.3,2.26801]
["bitfinex","ETHUSD",1719011891738,0.49084184,3527.5,3527.3,2.26801]
["bitfinex","ETHUSD",1719011891950,0.49084184,3527.5,3527.4,0.0805484]
["bitfinex","ETHUSD",1719011892122,2.26783,3527.6,3527.4,0.0805484]
["bitfinex","ETHUSD",1719011892311,2.26783,3527.6,3527.3,2.26801]
["bitfinex","ETHUSD",1719011892312,0.49088875,3527.5,3527.3,2.26801]
["bitfinex","ETHUSD",1719011892512,0.49088875,3527.4,3527.3,2.26801]
["bitfinex","ETHUSD",1719011892731,0.49088875,3527.5,3527.3,2.26801]
["bitfinex","ETHUSD",1719011892941,2.75878875,3527.5,3527.2,2.26807]
["bitfinex","ETHUSD",1719011893116,2.08274979,3527.3,3527.2,2.26807]
["bitfinex","ETHUSD",1719011893319,2.57363854,3527.3,3527.2,2.81807]
["bitfinex","ETHUSD",1719011893912,0.49088875,3527.3,3527.2,2.81807]
["bitfinex","ETHUSD",1719011894141,2.57363854,3527.3,3527.2,2.81807]
["bitfinex","ETHUSD",1719011894345,0.49088875,3527.3,3526.9,2.26824]
["bitfinex","ETHUSD",1719011894546,2.08274979,3527.2,3526.9,2.26824]
["bitfinex","ETHUSD",1719011894718,0.49088875,3527.1,3526.9,2.26824]
["bitfinex","ETHUSD",1719011894922,2.57363854,3527.1,3526.9,2.26824]
["bitfinex","ETHUSD",1719011895240,0.49091794,3527.0,3526.9,2.26824]
["bitfinex","ETHUSD",1719011895421,4.3498159,3527.2,3526.9,2.81824]
["bitfinex","ETHUSD",1719011895623,0.49091785,3527.1,3526.9,2.81824]
["bitfinex","ETHUSD",1719011895822,4.3492181,3527.2,3526.9,2.81824]
["bitfinex","ETHUSD",1719011896021,0.49091822,3527.1,3526.9,2.81824]
["bitfinex","ETHUSD",1719011896222,4.34875812,3527.2,3526.9,2.81824]
["bitfinex","ETHUSD",1719011896431,2.7590682,3527.1,3526.9,0.55]
["bitfinex","ETHUSD",1719011896640,2.26815,3527.1,3526.9,0.55]
["bitfinex","ETHUSD",1719011896825,2.26815,3527.1,3526.8,0.55]
["bitfinex","ETHUSD",1719011897028,2.26815,3527.1,3526.8,2.81832]
["bitfinex","ETHUSD",1719011897653,0.49094141,3527.0,3526.8,2.81832]
["bitfinex","ETHUSD",1719011897848,4.34881812,3527.1,3526.8,2.81832]
["bitfinex","ETHUSD",1719011898045,2.26815,3527.1,3526.8,2.81832]
["bitfinex","ETHUSD",1719011898962,2.26815,3527.1,3526.8,0.55]
["bitfinex","ETHUSD",1719011899132,2.26815,3527.1,3526.8,1.419]
["bitfinex","ETHUSD",1719011899332,2.26815,3527.1,3526.9,0.0808616]
["bitfinex","ETHUSD",1719011901689,2.26809,3527.2,3526.9,0.0808616]
["bitfinex","ETHUSD",1719011902761,2.26809,3527.2,3526.9,2.3491216]
["bitfinex","ETHUSD",1719011910063,0.49094426,3527.1,3526.9,2.3491216]
["bitfinex","ETHUSD",1719011910270,2.26809,3527.2,3526.9,2.3491216]
["bitfinex","ETHUSD",1719011910570,0.49094432,3527.1,3526.9,2.3491216]
["bitfinex","ETHUSD",1719011910769,2.26809,3527.2,3526.9,2.3491216]
["bitfinex","ETHUSD",1719011910940,0.49094424,3527.1,3526.9,2.3491216]
["bitfinex","ETHUSD",1719011911141,2.26809,3527.2,3526.9,2.3491216]
["bitfinex","ETHUSD",1719011911342,0.49094354,3527.1,3526.9,2.3491216]
["bitfinex","ETHUSD",1719011911564,2.26809,3527.2,3526.9,2.3491216]
["bitfinex","ETHUSD",1719011912153,0.4909354,3527.1,3526.9,2.3491216]
["bitfinex","ETHUSD",1719011912359,2.26809,3527.2,3526.9,2.3491216]
["bitfinex","ETHUSD",1719011912680,0.49094426,3527.1,3526.9,2.3491216]
["bitfinex","ETHUSD",1719011912971,2.26809,3527.2,3526.9,2.3491216]
["bitfinex","ETHUSD",1719011913174,0.49094437,3527.1,3526.9,2.3491216]
["bitfinex","ETHUSD",1719011913376,2.26809,3527.2,3526.9,2.3491216]
["bitfinex","ETHUSD",1719011913542,0.49094434,3527.1,3526.9,2.3491216]
["bitfinex","ETHUSD",1719011913872,2.26809,3527.2,3526.9,2.3491216]
["bitfinex","ETHUSD",1719011914053,0.49094434,3527.1,3526.9,2.3491216]
["bitfinex","ETHUSD",1719011914372,2.26809,3527.2,3526.9,2.3491216]
["bitfinex","ETHUSD",1719011914571,0.49094431,3527.1,3526.9,2.3491216]
["bitfinex","ETHUSD",1719011914875,2.26809,3527.2,3526.9,2.3491216]
["bitfinex","ETHUSD",1719011915077,0.49094434,3527.1,3526.9,2.3491216]
["bitfinex","ETHUSD",1719011915278,4.34545143,3527.4,3527.0,3.13716]
["bitfinex","ETHUSD",1719011915453,0.84091614,3527.3,3527.0,0.95022912]
["bitfinex","ETHUSD",1719011915790,0.35,3527.3,3527.0,0.95022912]
["bitfinex","ETHUSD",1719011916246,0.49090687,3527.2,3527.0,0.95022912]
["bitfinex","ETHUSD",1719011916441,2.61807,3527.3,3527.0,3.21843912]
["bitfinex","ETHUSD",1719011916681,0.49090491,3527.2,3527.0,3.13721]
["bitfinex","ETHUSD",1719011916841,2.26807,3527.3,3527.1,0.08119769]
["bitfinex","ETHUSD",1719011917047,0.49091046,3527.2,3527.1,0.08119769]
["bitfinex","ETHUSD",1719011920095,0.49091229,3527.2,3527.1,0.08119769]
["bitfinex","ETHUSD",1719011923170,0.49090826,3527.2,3527.1,0.08119769]
["bitfinex","ETHUSD",1719011923720,0.49090828,3527.2,3527.1,0.08119769]
["bitfinex","ETHUSD",1719011925389,5.02018828,3527.2,3527.1,0.08119769]
["bitfinex","ETHUSD",1719011925703,5.02018828,3527.2,3526.8,5.08661]
["bitfinex","ETHUSD",1719011925704,5.02018828,3527.2,3526.9,2.26822]
["bitfinex","ETHUSD",1719011926001,4.52928,3527.2,3527.0,0.08096974]
["bitfinex","ETHUSD",1719011926190,0.49093324,3527.1,3527.0,0.08096974]
["bitfinex","ETHUSD",1719011926405,0.49093189,3527.1,3527.0,0.08096974]
["bitfinex","ETHUSD",1719011929514,6.60895107,3527.2,3527.0,0.08096974]
["bitfinex","ETHUSD",1719011929681,0.49093845,3527.1,3527.0,0.08096974]
["bitfinex","ETHUSD",1719011932310,2.57060952,3527.1,3527.0,0.08096974]
["bitfinex","ETHUSD",1719011932491,2.26808,3527.2,3526.8,2.81834]
["bitfinex","ETHUSD",1719011932671,2.57139787,3527.1,3527.0,0.08098998]
["bitfinex","ETHUSD",1719011933001,2.57139053,3527.1,3527.0,0.08098998]
["bitfinex","ETHUSD",1719011933202,2.57139053,3527.1,3526.8,2.81834]
["bitfinex","ETHUSD",1719011933504,2.08045157,3527.1,3526.9,0.08102141]
["bitfinex","ETHUSD",1719011933685,0.49093797,3527.0,3526.9,0.08102141]
["bitfinex","ETHUSD",1719011935066,8.00636567,3527.0,3526.9,0.08102141]
["bitfinex","ETHUSD",1719011935394,6.60014567,3527.0,3526.0,3.1378]
["bitfinex","ETHUSD",1719011935563,6.60014567,3527.0,3526.1,0.08059649]
["bitfinex","ETHUSD",1719011935564,2.26854,3526.5,3526.1,0.08059649]
["bitfinex","ETHUSD",1719011935763,2.57233185,3526.4,3526.1,0.08059649]
["bitfinex","ETHUSD",1719011936093,0.49103243,3526.3,3526.1,0.08059649]
["bitfinex","ETHUSD",1719011936294,2.2612,3526.3,3526.1,0.08059649]
["bitfinex","ETHUSD",1719011936508,0.4910322,3526.2,3526.1,0.08059649]
["bitfinex","ETHUSD",1719011936708,0.4910322,3526.2,3526.1,0.63059649]
["bitfinex","ETHUSD",1719011937632,2.7597622,3526.2,3526.1,0.08059649]
["bitfinex","ETHUSD",1719011937919,2.7597622,3526.2,3525.9,0.869]
["bitfinex","ETHUSD",1719011938080,2.26873,3526.2,3526.1,0.08068899]
["bitfinex","ETHUSD",1719011938278,2.26873,3526.2,3526.0,0.08072043]
["bitfinex","ETHUSD",1719011938506,2.26873,3526.2,3526.1,0.08068899]
["bitfinex","ETHUSD",1719011938708,2.26873,3526.2,3525.9,0.869]
["bitfinex","ETHUSD",1719011938909,2.75977679,3526.2,3526.1,0.08068899]
["bitfinex","ETHUSD",1719011939090,2.75977589,3526.2,3526.0,0.08072043]
["bitfinex","ETHUSD",1719011939290,2.26873,3526.2,3526.1,0.08068899]
["bitfinex","ETHUSD",1719011939610,2.2671444,3526.2,3525.9,0.869]
["bitfinex","ETHUSD",1719011939804,2.2671444,3526.2,3526.0,0.08072043]
["bitfinex","ETHUSD",1719011940581,2.2671444,3526.2,3526.1,0.869]
["bitfinex","ETHUSD",1719011940776,2.2671444,3526.2,3526.1,0.94968899]
["bitfinex","ETHUSD",1719011941389,2.07998932,3526.4,3526.2,2.26867]
["bitfinex","ETHUSD",1719011941717,4.34855516,3526.5,3526.3,0.9496261]
["bitfinex","ETHUSD",1719011941896,4.34855516,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1719011942083,2.75955954,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1719011942415,2.75955954,3526.5,3526.4,0.94959466]
["bitfinex","ETHUSD",1719011942624,0.49101954,3526.5,3526.4,0.94959466]
["bitfinex","ETHUSD",1719011943688,0.49101954,3526.5,3526.4,3.21819466]
["bitfinex","ETHUSD",1719011944013,4.34826044,3526.8,3526.4,5.49749466]
["bitfinex","ETHUSD",1719011944222,4.69857861,3526.8,3526.7,0.869]
["bitfinex","ETHUSD",1719011944515,8.18955403,3526.8,3526.7,0.94965359]
["bitfinex","ETHUSD",1719011944723,5.18955403,3526.8,3526.7,0.94965359]
["bitfinex","ETHUSD",1719011944882,8.18955403,3526.8,3526.7,0.94965359]
["bitfinex","ETHUSD",1719011945086,2.92120403,3526.8,3526.7,0.94965359]
["bitfinex","ETHUSD",1719011945291,0.35,3526.8,3526.7,5.48645359]
["bitfinex","ETHUSD",1719011945495,4.34832861,3527.2,3526.9,2.26826]
["bitfinex","ETHUSD",1719011945716,0.35,3527.2,3527.0,0.869]
["bitfinex","ETHUSD",1719011946213,2.61809,3527.2,3527.1,0.08045846]
["bitfinex","ETHUSD",1719011946396,3.10900825,3527.2,3527.1,0.08045846]
["bitfinex","ETHUSD",1719011946598,5.18948804,3527.2,3527.1,0.08045846]
["bitfinex","ETHUSD",1719011946992,3.10900825,3527.2,3527.1,0.08045846]
["bitfinex","ETHUSD",1719011947209,2.61809,3527.2,3527.1,0.08045846]
["bitfinex","ETHUSD",1719011947399,3.10900808,3527.2,3527.1,0.08045846]
["bitfinex","ETHUSD",1719011947799,0.84091808,3527.2,3527.1,0.08045846]
["bitfinex","ETHUSD",1719011948021,0.49091808,3527.2,3527.1,0.08045846]
["bitfinex","ETHUSD",1719011950432,2.77954075,3527.2,3527.1,0.08045846]
["bitfinex","ETHUSD",1719011950612,0.69891808,3527.2,3527.1,0.08045846]
["bitfinex","ETHUSD",1719011950920,0.35,3527.2,3527.1,0.08045846]
["bitfinex","ETHUSD",1719011952786,0.322,3527.2,3527.1,0.08045846]
["bitfinex","ETHUSD",1719011954219,4.67070248,3527.2,3527.1,0.08045846]
["bitfinex","ETHUSD",1719011954524,4.67070248,3527.2,3526.9,3.13726]
["bitfinex","ETHUSD",1719011954723,4.67070248,3527.2,3527.1,0.0803833]
["bitfinex","ETHUSD",1719011955272,4.67070248,3527.2,3526.9,3.13726]
["bitfinex","ETHUSD",1719011955422,2.40262248,3527.2,3527.1,0.0803833]
["bitfinex","ETHUSD",1719011955602,2.40262248,3527.2,3526.9,3.13722]
["bitfinex","ETHUSD",1719011955804,2.40262248,3527.2,3527.0,0.08041472]
["bitfinex","ETHUSD",1719011956819,2.40247989,3527.2,3527.1,0.869]
["bitfinex","ETHUSD",1719011957024,2.40247989,3527.2,3527.1,0.94934886]
["bitfinex","ETHUSD",1719011957620,0.322,3527.2,3527.1,0.94934886]
["bitfinex","ETHUSD",1719011958329,2.4023668,3527.2,3527.1,0.94934886]
["bitfinex","ETHUSD",1719011959229,0.322,3527.2,3527.1,0.94934886]
["bitfinex","ETHUSD",1719011959527,2.4023668,3527.2,3527.1,0.94934886]
["bitfinex","ETHUSD",1719011959822,2.40237589,3527.2,3527.1,0.94934886]
["bitfinex","ETHUSD",1719011960321,2.40237022,3527.2,3527.1,0.94934886]
["bitfinex","ETHUSD",1719011960497,2.89329704,3527.2,3527.1,0.94934886]
["bitfinex","ETHUSD",1719011960894,2.89329152,3527.2,3527.1,0.94934886]
["bitfinex","ETHUSD",1719011961625,0.8409213,3527.2,3527.1,0.94934886]
["bitfinex","ETHUSD",1719011963028,0.84092135,3527.2,3527.1,0.94934886]
["bitfinex","ETHUSD",1719011965037,0.84092135,3527.2,3527.1,3.21749886]
["bitfinex","ETHUSD",1719011966029,0.35,3527.2,3527.1,0.94934886]
["bitfinex","ETHUSD",1719011966204,0.84091173,3527.2,3527.1,0.94934886]
["bitfinex","ETHUSD",1719011966405,0.35,3527.2,3527.1,0.94934886]
["bitfinex","ETHUSD",1719011966736,0.84091173,3527.2,3527.1,0.94934886]
["bitfinex","ETHUSD",1719011968134,0.84091173,3527.2,3527.1,3.21749886]
["bitfinex","ETHUSD",1719011968296,0.84091173,3527.2,3527.1,7.83104886]
["bitfinex","ETHUSD",1719011968505,2.08052019,3527.6,3527.4,2.26795]
["bitfinex","ETHUSD",1719011968828,0.49086543,3527.5,3527.4,2.26795]
["bitfinex","ETHUSD",1719011969032,0.49086543,3527.5,3527.4,3.13695]
["bitfinex","ETHUSD",1719011969236,0.49085581,3527.5,3527.4,3.13695]
["bitfinex","ETHUSD",1719011969625,0.49085547,3527.5,3527.4,5.4049]
["bitfinex","ETHUSD",1719011970023,2.08076002,3527.7,3527.4,5.4049]
["bitfinex","ETHUSD",1719011970024,2.08076002,3527.7,3527.6,2.26783]
["bitfinex","ETHUSD",1719011970337,0.84084745,3527.7,3527.6,3.13683]
["bitfinex","ETHUSD",1719011972332,0.84085388,3527.7,3527.6,3.13683]
["bitfinex","ETHUSD",1719011972502,0.84085388,3527.7,3527.4,2.26795]
["bitfinex","ETHUSD",1719011972708,2.95655388,3527.6,3527.1,2.26815]
["bitfinex","ETHUSD",1719011972929,2.75875388,3527.5,3527.2,0.869]
["bitfinex","ETHUSD",1719011973125,0.49085388,3527.4,3527.2,3.13708]
["bitfinex","ETHUSD",1719011974334,0.49085388,3527.4,3527.3,0.08027508]
["bitfinex","ETHUSD",1719011975035,0.49085388,3527.5,3527.3,0.08027508]
["bitfinex","ETHUSD",1719011975242,0.49085388,3527.4,3527.3,0.08027508]
["bitfinex","ETHUSD",1719011975437,0.49087111,3527.4,3527.3,0.08027508]
["bitfinex","ETHUSD",1719011978438,4.73354,3527.6,3527.3,0.08027508]
["bitfinex","ETHUSD",1719011978608,0.49087532,3527.4,3527.3,0.08027508]
["bitfinex","ETHUSD",1719011978809,5.65489921,3527.6,3527.3,0.08027508]
["bitfinex","ETHUSD",1719011979106,0.49088116,3527.4,3527.3,0.08027508]
["bitfinex","ETHUSD",1719011980037,0.49088116,3527.4,3527.3,0.94927508]
["bitfinex","ETHUSD",1719011981452,4.73354,3527.6,3527.3,0.94927508]
["bitfinex","ETHUSD",1719011981756,0.8408816,3527.5,3527.3,0.94927508]
["bitfinex","ETHUSD",1719011981913,0.4908816,3527.4,3527.3,0.94927508]
["bitfinex","ETHUSD",1719011983641,0.4908816,3527.4,3527.3,3.21729508]
["bitfinex","ETHUSD",1719011984650,4.348735,3527.6,3527.3,3.21729508]
["bitfinex","ETHUSD",1719011984949,0.84087656,3527.5,3527.3,3.13702]
["bitfinex","ETHUSD",1719011985109,0.49087656,3527.4,3527.3,3.13702]
["bitfinex","ETHUSD",1719011987733,2.26784,3527.6,3527.3,3.13702]
["bitfinex","ETHUSD",1719011987943,2.92302148,3527.5,3527.3,3.13702]
["bitfinex","ETHUSD",1719011988113,0.35,3527.5,3527.3,3.13702]
["bitfinex","ETHUSD",1719011988313,0.49087805,3527.4,3527.3,3.13702]
["bitfinex","ETHUSD",1719011988814,0.49087539,3527.4,3527.3,3.13702]
["bitfinex","ETHUSD",1719011989209,2.57356025,3527.4,3527.3,3.13702]
["bitfinex","ETHUSD",1719011989444,2.57356025,3527.4,3527.3,3.21727775]
["bitfinex","ETHUSD",1719011990934,2.26784,3527.6,3527.3,3.21727775]
["bitfinex","ETHUSD",1719011991137,2.08355973,3527.4,3527.3,3.21727775]
["bitfinex","ETHUSD",1719011991329,2.57443791,3527.4,3527.3,3.21727775]
["bitfinex","ETHUSD",1719011994029,0.49087818,3527.4,3527.3,3.21727775]
["bitfinex","ETHUSD",1719011994233,2.57483457,3527.4,3527.3,3.21727775]
["bitfinex","ETHUSD",1719011997230,2.08396412,3527.4,3527.3,3.21727775]
["bitfinex","ETHUSD",1719011997561,0.49087341,3527.4,3527.3,3.21727775]
["bitfinex","ETHUSD",1719011997762,2.57485812,3527.4,3527.3,3.21727775]
["bitfinex","ETHUSD",1719011998333,2.57486015,3527.4,3527.3,3.21727775]
["bitfinex","ETHUSD",1719011999161,0.49087544,3527.4,3527.3,0.08025775]
["bitfinex","ETHUSD",1719011999463,0.49087544,3527.4,3527.3,0.94925775]
["bitfinex","ETHUSD",1719012000370,2.57468456,3527.4,3527.3,0.94925775]
["bitfinex","ETHUSD",1719012000534,0.49087872,3527.4,3527.3,0.94925775]
["bitfinex","ETHUSD",1719012002644,2.26794,3527.5,3527.3,0.94925775]
["bitfinex","ETHUSD",1719012002848,0.49087969,3527.4,3527.3,0.94925775]
["bitfinex","ETHUSD",1719012005768,2.26794,3527.5,3527.3,0.94925775]
["bitfinex","ETHUSD",1719012005972,0.49087968,3527.4,3527.3,0.94925775]
["bitfinex","ETHUSD",1719012006170,2.26794,3527.5,3527.3,0.94925775]
["bitfinex","ETHUSD",1719012006466,0.49087968,3527.4,3527.3,0.94925775]
["bitfinex","ETHUSD",1719012008951,0.49088166,3527.4,3527.3,0.94925775]
["bitfinex","ETHUSD",1719012009994,0.49088166,3527.4,3527.3,0.92125775]
["bitfinex","ETHUSD",1719012010285,0.49088166,3527.4,3527.3,0.94833888]
["bitfinex","ETHUSD",1719012010723,0.49088166,3527.4,3527.3,0.8568547]
["bitfinex","ETHUSD",1719012012020,0.4908818,3527.4,3527.3,0.8568547]
["bitfinex","ETHUSD",1719012012198,3.6667271,3527.4,3527.3,0.07759695]
["bitfinex","ETHUSD",1719012012491,2.26806,3527.3,3526.9,2.26827]
["bitfinex","ETHUSD",1719012012695,2.08551211,3527.0,3526.9,3.13727]
["bitfinex","ETHUSD",1719012012884,2.57639391,3527.0,3526.9,3.13727]
["bitfinex","ETHUSD",1719012013473,2.57630698,3527.0,3526.9,3.13727]
["bitfinex","ETHUSD",1719012014088,0.4908818,3527.0,3526.9,3.13727]
["bitfinex","ETHUSD",1719012014309,0.4908818,3527.1,3526.9,0.869]
["bitfinex","ETHUSD",1719012014489,2.5762329,3527.0,3526.9,0.869]
["bitfinex","ETHUSD",1719012014972,3.29632674,3527.2,3526.9,0.869]
["bitfinex","ETHUSD",1719012015177,0.4909348,3527.1,3526.9,0.869]
["bitfinex","ETHUSD",1719012015399,3.29632674,3527.2,3526.9,0.869]
["bitfinex","ETHUSD",1719012015602,0.49093875,3527.0,3526.9,0.869]
["bitfinex","ETHUSD",1719012015809,2.08542639,3527.0,3526.9,3.13728]
["bitfinex","ETHUSD",1719012015986,0.49093875,3527.0,3526.9,3.13728]
["bitfinex","ETHUSD",1719012016307,2.57644892,3527.0,3526.9,3.13728]
["bitfinex","ETHUSD",1719012017478,0.49093875,3527.0,3526.9,3.13728]
["bitfinex","ETHUSD",1719012017682,2.57644892,3527.0,3526.9,2.34604602]
["bitfinex","ETHUSD",1719012017878,2.57644892,3527.0,3526.9,3.21504602]
["bitfinex","ETHUSD",1719012018091,2.26809,3527.2,3526.9,3.21504602]
["bitfinex","ETHUSD",1719012018410,2.08548459,3527.0,3526.9,3.21504602]
["bitfinex","ETHUSD",1719012018710,2.57641703,3527.0,3526.9,3.21504602]
["bitfinex","ETHUSD",1719012021424,2.57596845,3527.0,3526.9,3.21504602]
["bitfinex","ETHUSD",1719012023504,0.49092649,3527.0,3526.9,0.07776602]
["bitfinex","ETHUSD",1719012023697,0.49092649,3527.0,3526.9,0.94676602]
["bitfinex","ETHUSD",1719012024294,2.26815,3527.1,3526.9,0.94676602]
["bitfinex","ETHUSD",1719012024624,2.75915022,3527.0,3526.9,0.94676602]
["bitfinex","ETHUSD",1719012024811,2.75915022,3527.0,3526.9,0.869]
["bitfinex","ETHUSD",1719012024812,2.26821,3527.0,3526.9,0.869]
["bitfinex","ETHUSD",1719012025011,2.7591621,3527.0,3526.9,0.94681517]
["bitfinex","ETHUSD",1719012025525,11.12689281,3527.0,3526.9,0.07781517]
["bitfinex","ETHUSD",1719012025721,2.26853,3526.5,3526.4,7.44]
["bitfinex","ETHUSD",1719012025893,4.84413369,3526.5,3526.4,7.51797235]
["bitfinex","ETHUSD",1719012026490,2.75948853,3526.5,3526.4,7.51797235]
["bitfinex","ETHUSD",1719012026725,4.84413369,3526.5,3526.4,7.51797235]
["bitfinex","ETHUSD",1719012027028,4.84351251,3526.5,3526.4,7.51797235]
["bitfinex","ETHUSD",1719012027528,4.35255398,3526.5,3526.4,7.51797235]
["bitfinex","ETHUSD",1719012027725,2.75954548,3526.5,3526.4,7.51797235]
["bitfinex","ETHUSD",1719012028698,2.75954548,3526.5,3526.4,0.07797235]
["bitfinex","ETHUSD",1719012028899,2.75954548,3526.5,3526.3,0.869]
["bitfinex","ETHUSD",1719012029126,2.26853,3526.5,3526.4,0.07797235]
["bitfinex","ETHUSD",1719012029296,2.75954837,3526.5,3526.4,0.07797235]
["bitfinex","ETHUSD",1719012029496,2.75954837,3526.5,3526.3,0.869]
["bitfinex","ETHUSD",1719012029717,2.26853,3526.5,3526.3,0.869]
["bitfinex","ETHUSD",1719012030026,2.26853,3526.5,3526.4,0.07797235]
["bitfinex","ETHUSD",1719012030226,2.75954926,3526.5,3526.3,0.869]
["bitfinex","ETHUSD",1719012030448,2.26853,3526.5,3526.4,0.07797235]
["bitfinex","ETHUSD",1719012030654,2.75955186,3526.5,3526.4,0.07797235]
["bitfinex","ETHUSD",1719012030823,2.75955186,3526.5,3526.3,0.869]
["bitfinex","ETHUSD",1719012031149,2.26853,3526.5,3526.4,0.07797235]
["bitfinex","ETHUSD",1719012031352,2.75954954,3526.5,3526.4,0.07797235]
["bitfinex","ETHUSD",1719012031533,2.75954954,3526.5,3526.3,0.869]
["bitfinex","ETHUSD",1719012031845,2.26853,3526.5,3526.4,0.11385382]
["bitfinex","ETHUSD",1719012032015,2.75955097,3526.5,3526.4,0.11385382]
["bitfinex","ETHUSD",1719012032220,2.75955097,3526.5,3526.3,0.869]
["bitfinex","ETHUSD",1719012032421,2.26853,3526.5,3526.4,0.11385382]
["bitfinex","ETHUSD",1719012032753,2.7595458,3526.5,3526.3,0.869]
["bitfinex","ETHUSD",1719012032931,2.26853,3526.5,3526.4,0.11385382]
["bitfinex","ETHUSD",1719012033135,2.2686,3526.4,3526.3,0.869]
["bitfinex","ETHUSD",1719012033350,2.2686,3526.4,3526.3,0.98288628]
["bitfinex","ETHUSD",1719012033855,4.5372,3526.4,3526.3,0.11388628]
["bitfinex","ETHUSD",1719012034173,2.26873,3526.2,3526.1,0.869]
["bitfinex","ETHUSD",1719012035416,2.26873,3526.2,3525.8,4.56308]
["bitfinex","ETHUSD",1719012035623,2.26879,3526.1,3525.9,0.55]
["bitfinex","ETHUSD",1719012035824,2.26879,3526.1,3526.0,0.869]
["bitfinex","ETHUSD",1719012039937,2.26873,3526.2,3526.0,0.869]
["bitfinex","ETHUSD",1719012040150,2.26873,3526.2,3525.9,0.55]
["bitfinex","ETHUSD",1719012040151,2.26873,3526.2,3526.1,0.869]
["bitfinex","ETHUSD",1719012040727,4.57973,3526.2,3526.1,0.869]
["bitfinex","ETHUSD",1719012041254,2.26873,3526.2,3526.1,0.869]
["bitfinex","ETHUSD",1719012042260,2.26882,3526.1,3525.9,0.55]
["bitfinex","ETHUSD",1719012042457,2.26882,3526.1,3526.0,0.869]
["bitfinex","ETHUSD",1719012044860,2.26887,3526.0,3525.5,2.26918]
["bitfinex","ETHUSD",1719012045066,2.26898,3525.9,3525.5,2.26918]
["bitfinex","ETHUSD",1719012045363,2.26898,3525.9,3525.8,0.869]
["bitfinex","ETHUSD",1719012047964,2.26892,3525.9,3525.8,0.869]
["bitfinex","ETHUSD",1719012049356,2.26892,3525.9,3525.8,0.98321633]
["bitfinex","ETHUSD",1719012049742,2.26892,3525.9,3525.8,0.11421633]
["bitfinex","ETHUSD",1719012049940,2.26898,3525.8,3525.7,0.869]
["bitfinex","ETHUSD",1719012050163,4.53796,3525.8,3525.7,0.869]
["bitfinex","ETHUSD",1719012050373,2.26898,3525.8,3525.7,0.9832488]
["bitfinex","ETHUSD",1719012055141,2.26898,3525.8,3525.7,0.1142488]
["bitfinex","ETHUSD",1719012055377,2.26898,3525.8,3525.7,0.869]
["bitfinex","ETHUSD",1719012055582,2.76007866,3525.8,3525.7,0.9832488]
["bitfinex","ETHUSD",1719012056385,0.49109866,3525.8,3525.7,0.9832488]
["bitfinex","ETHUSD",1719012056693,2.76007866,3525.8,3525.7,0.9832488]
["bitfinex","ETHUSD",1719012057988,3.49054853,3525.8,3525.7,0.1142488]
["bitfinex","ETHUSD",1719012058167,3.49054853,3525.8,3525.7,0.869]
["bitfinex","ETHUSD",1719012058570,2.99944987,3525.8,3525.7,0.9832488]
["bitfinex","ETHUSD",1719012058753,3.49054754,3525.8,3525.7,0.9832488]
["bitfinex","ETHUSD",1719012059982,2.76007767,3525.8,3525.7,0.9832488]
["bitfinex","ETHUSD",1719012060289,0.49109767,3525.8,3525.7,3.2522988]
["bitfinex","ETHUSD",1719012061081,2.2688,3526.1,3525.8,2.26896]
["bitfinex","ETHUSD",1719012061468,0.49108695,3526.0,3525.9,0.11444994]
["bitfinex","ETHUSD",1719012061663,0.49108695,3526.0,3525.8,2.26896]
["bitfinex","ETHUSD",1719012061882,2.2688,3526.1,3525.9,0.11444994]
["bitfinex","ETHUSD",1719012062194,2.75993692,3526.0,3525.9,0.11444994]
["bitfinex","ETHUSD",1719012062388,2.26893,3525.9,3525.8,0.869]
["bitfinex","ETHUSD",1719012062594,0.49108692,3525.9,3525.8,0.869]
["bitfinex","ETHUSD",1719012062794,0.49108692,3526.0,3525.8,0.869]
["bitfinex","ETHUSD",1719012063290,2.75999692,3526.0,3525.8,0.869]
["bitfinex","ETHUSD",1719012063474,2.76000692,3525.9,3525.6,3.13811]
["bitfinex","ETHUSD",1719012063671,0.49108692,3525.8,3525.6,3.13811]
["bitfinex","ETHUSD",1719012064058,0.49110168,3525.7,3525.6,3.13811]
["bitfinex","ETHUSD",1719012064430,0.49110161,3525.7,3525.6,0.869]
["bitfinex","ETHUSD",1719012065304,2.26002168,3525.9,3525.6,0.869]
["bitfinex","ETHUSD",1719012065798,2.26891,3526.0,3525.6,3.13806]
["bitfinex","ETHUSD",1719012065964,2.26893,3525.9,3525.6,3.13806]
["bitfinex","ETHUSD",1719012068412,2.26899,3525.8,3525.6,0.869]
["bitfinex","ETHUSD",1719012069696,2.26894,3525.9,3525.6,3.13811]
["bitfinex","ETHUSD",1719012070330,2.26899,3525.8,3525.6,0.869]
["bitfinex","ETHUSD",1719012070796,6.61920025,3526.0,3525.6,3.13811]
["bitfinex","ETHUSD",1719012071305,2.26893,3525.9,3525.6,3.13811]
["bitfinex","ETHUSD",1719012075228,2.26901,3525.8,3525.6,0.869]
["bitfinex","ETHUSD",1719012075404,2.26901,3525.8,3525.3,2.2693]
["bitfinex","ETHUSD",1719012075405,4.35127037,3525.8,3525.3,2.2693]
["bitfinex","ETHUSD",1719012075606,2.2691,3525.7,3525.4,0.869]
["bitfinex","ETHUSD",1719012076003,4.35131037,3525.7,3525.1,2.26938]
["bitfinex","ETHUSD",1719012076318,2.26919,3525.5,3525.2,3.68835]
["bitfinex","ETHUSD",1719012076504,2.26913,3525.6,3525.2,3.68835]
["bitfinex","ETHUSD",1719012076704,4.35224337,3525.6,3525.2,3.68835]
["bitfinex","ETHUSD",1719012077632,4.35224337,3525.6,3525.4,0.869]
["bitfinex","ETHUSD",1719012078431,2.26913,3525.6,3525.4,0.869]
["bitfinex","ETHUSD",1719012078638,4.35272145,3525.6,3525.4,0.869]
["bitfinex","ETHUSD",1719012079335,4.35272145,3525.6,3525.5,0.11455091]
["bitfinex","ETHUSD",1719012079532,2.26913,3525.6,3525.5,0.11455091]
["bitfinex","ETHUSD",1719012079736,4.35281291,3525.6,3525.5,0.11455091]
["bitfinex","ETHUSD",1719012079937,2.26913,3525.6,3525.5,0.11455091]
["bitfinex","ETHUSD",1719012080103,4.35282655,3525.6,3525.5,0.11455091]
["bitfinex","ETHUSD",1719012082743,4.35266034,3525.6,3525.5,0.11455091]
["bitfinex","ETHUSD",1719012083608,4.35265589,3525.6,3525.5,0.11455091]
["bitfinex","ETHUSD",1719012085409,2.08352589,3525.6,3525.5,0.11455091]
["bitfinex","ETHUSD",1719012085810,2.08354742,3525.6,3525.5,0.11455091]
["bitfinex","ETHUSD",1719012087142,2.26911,3525.6,3525.4,0.869]
["bitfinex","ETHUSD",1719012087347,4.35257444,3525.6,3525.5,0.11088198]
["bitfinex","ETHUSD",1719012087643,2.26911,3525.6,3525.5,0.11088198]
["bitfinex","ETHUSD",1719012088229,4.35273118,3525.6,3525.5,0.11088198]
["bitfinex","ETHUSD",1719012088634,4.35223872,3525.6,3525.5,0.11088198]
["bitfinex","ETHUSD",1719012088845,2.26911,3525.6,3525.5,0.11088198]
["bitfinex","ETHUSD",1719012089045,4.35194178,3525.6,3525.5,0.11088198]
["bitfinex","ETHUSD",1719012089214,2.26911,3525.6,3525.5,0.11088198]
["bitfinex","ETHUSD",1719012089415,4.3519234,3525.6,3525.5,0.11088198]
["bitfinex","ETHUSD",1719012092953,2.0828134,3525.6,3525.5,0.11088198]
["bitfinex","ETHUSD",1719012093446,2.0828134,3525.7,3525.6,2.26911]
["bitfinex","ETHUSD",1719012093651,2.0828134,3525.8,3525.7,0.869]
["bitfinex","ETHUSD",1719012094165,2.0828134,3525.8,3525.7,0.97981704]
["bitfinex","ETHUSD",1719012095120,2.08328695,3525.8,3525.7,0.97981704]
["bitfinex","ETHUSD",1719012097922,2.08328695,3525.8,3525.7,3.24886704]
["bitfinex","ETHUSD",1719012098466,2.08339724,3525.8,3525.7,3.24886704]
["bitfinex","ETHUSD",1719012098654,2.08319456,3525.8,3525.7,3.24886704]
["bitfinex","ETHUSD",1719012099368,2.08320269,3525.8,3525.7,3.24886704]
["bitfinex","ETHUSD",1719012099566,0.35,3525.9,3525.7,3.24886704]
["bitfinex","ETHUSD",1719012099725,2.08324785,3525.8,3525.7,3.24886704]
["bitfinex","ETHUSD",1719012099931,2.08324785,3525.8,3525.7,3.13805]
["bitfinex","ETHUSD",1719012100133,2.08324785,3525.9,3525.8,2.26898]
["bitfinex","ETHUSD",1719012100434,3.0,3526.1,3525.8,2.37974727]
["bitfinex","ETHUSD",1719012100656,3.35,3526.1,3525.8,2.37974727]
["bitfinex","ETHUSD",1719012100975,3.0,3526.1,3525.8,2.37974727]
["bitfinex","ETHUSD",1719012101287,3.35,3526.1,3525.8,2.37974727]
["bitfinex","ETHUSD",1719012102002,2.08325101,3525.9,3525.8,2.37974727]
["bitfinex","ETHUSD",1719012102348,3.0,3526.1,3525.8,2.37974727]
["bitfinex","ETHUSD",1719012102548,3.35,3526.1,3525.8,2.37974727]
["bitfinex","ETHUSD",1719012102764,2.08323502,3525.9,3525.8,2.37974727]
["bitfinex","ETHUSD",1719012104344,3.0,3526.1,3525.8,2.37974727]
["bitfinex","ETHUSD",1719012104543,4.72956997,3526.2,3525.8,2.37974727]
["bitfinex","ETHUSD",1719012104746,3.35,3526.1,3525.8,2.37974727]
["bitfinex","ETHUSD",1719012105477,5.81082997,3526.1,3525.8,2.37974727]
["bitfinex","ETHUSD",1719012106080,3.35,3526.1,3525.8,2.37974727]
["bitfinex","ETHUSD",1719012106405,5.81082997,3526.1,3525.8,2.37974727]
["bitfinex","ETHUSD",1719012107404,3.35,3526.1,3525.8,2.37974727]
["bitfinex","ETHUSD",1719012107606,5.8108652,3526.1,3525.8,2.37974727]
["bitfinex","ETHUSD",1719012107978,5.81089934,3526.1,3525.8,2.37974727]
["bitfinex","ETHUSD",1719012109987,8.07969934,3526.1,3525.8,2.37974727]
["bitfinex","ETHUSD",1719012110184,2.3854,3525.9,3525.8,0.11076727]
["bitfinex","ETHUSD",1719012110386,4.72976934,3526.0,3525.8,0.11076727]
["bitfinex","ETHUSD",1719012110582,2.61887,3526.0,3525.5,3.13817]
["bitfinex","ETHUSD",1719012110776,2.81096482,3526.0,3525.9,0.10776501]
["bitfinex","ETHUSD",1719012110981,5.81096482,3526.0,3525.7,2.26902]
["bitfinex","ETHUSD",1719012111308,5.81096482,3526.0,3525.8,0.10779748]
["bitfinex","ETHUSD",1719012113710,5.61887,3526.0,3525.8,0.10779748]
["bitfinex","ETHUSD",1719012113909,8.07993821,3526.0,3525.8,0.10779748]
["bitfinex","ETHUSD",1719012114509,8.07993821,3526.0,3525.6,2.2691]
["bitfinex","ETHUSD",1719012114711,2.08347033,3525.7,3525.6,2.2691]
["bitfinex","ETHUSD",1719012114907,2.08347033,3525.7,3525.6,2.8191]
["bitfinex","ETHUSD",1719012115914,7.72993821,3526.0,3525.6,2.8191]
["bitfinex","ETHUSD",1719012116117,2.08357656,3525.7,3525.6,2.8191]
["bitfinex","ETHUSD",1719012116488,7.72993821,3526.0,3525.6,2.8191]
["bitfinex","ETHUSD",1719012116688,8.07993821,3526.0,3525.6,2.8191]
["bitfinex","ETHUSD",1719012117013,8.08015321,3526.0,3525.6,2.8191]
["bitfinex","ETHUSD",1719012117215,5.26887,3526.0,3525.6,2.8191]
["bitfinex","ETHUSD",1719012117516,2.0836741,3525.7,3525.6,2.8191]
["bitfinex","ETHUSD",1719012117887,2.08368547,3525.7,3525.6,2.8191]
["bitfinex","ETHUSD",1719012119592,7.73022346,3526.0,3525.6,2.8191]
["bitfinex","ETHUSD",1719012119790,8.08022346,3526.0,3525.6,2.8191]
["bitfinex","ETHUSD",1719012119992,5.61887,3526.0,3525.6,2.8191]
["bitfinex","ETHUSD",1719012120208,2.08397166,3525.7,3525.6,2.8191]
["bitfinex","ETHUSD",1719012122428,2.08385489,3525.7,3525.6,2.8191]
["bitfinex","ETHUSD",1719012123926,1.58385489,3525.7,3525.6,2.8191]
["bitfinex","ETHUSD",1719012124222,1.58385489,3525.7,3525.6,2.92696242]
["bitfinex","ETHUSD",1719012125293,2.26892,3525.9,3525.6,2.92696242]
["bitfinex","ETHUSD",1719012127730,7.73055534,3526.0,3525.6,2.92696242]
["bitfinex","ETHUSD",1719012128029,8.08055534,3526.0,3525.7,2.26905]
["bitfinex","ETHUSD",1719012128221,8.05255534,3526.0,3525.7,2.37692319]
["bitfinex","ETHUSD",1719012128605,7.91060588,3526.0,3525.7,2.37692319]
["bitfinex","ETHUSD",1719012129527,7.91060588,3526.0,3525.7,0.10787319]
["bitfinex","ETHUSD",1719012129731,2.26893,3525.9,3525.7,0.10787319]
["bitfinex","ETHUSD",1719012131855,5.29203718,3526.0,3525.7,0.10787319]
["bitfinex","ETHUSD",1719012132052,2.43442026,3526.0,3525.9,0.869]
["bitfinex","ETHUSD",1719012132337,2.08442026,3526.1,3526.0,4.5377]
["bitfinex","ETHUSD",1719012132538,2.08442026,3526.2,3526.1,2.26879]
["bitfinex","ETHUSD",1719012132712,2.08442026,3526.3,3526.0,0.97677578]
["bitfinex","ETHUSD",1719012132911,2.08400188,3526.3,3526.2,0.869]
["bitfinex","ETHUSD",1719012133112,7.73059718,3526.5,3526.2,0.97671085]
["bitfinex","ETHUSD",1719012133306,5.81203718,3526.5,3526.2,0.97671085]
["bitfinex","ETHUSD",1719012133506,2.08365094,3526.3,3526.2,0.97671085]
["bitfinex","ETHUSD",1719012133712,2.08365094,3526.4,3526.2,3.24538085]
["bitfinex","ETHUSD",1719012133905,2.08365094,3526.4,3526.3,4.53732]
["bitfinex","ETHUSD",1719012134238,2.46203718,3526.7,3526.3,4.53732]
["bitfinex","ETHUSD",1719012134239,2.08365094,3526.5,3526.4,2.2686]
["bitfinex","ETHUSD",1719012134440,2.08365094,3526.5,3526.4,3.24509608]
["bitfinex","ETHUSD",1719012134646,2.08319471,3526.6,3526.5,2.26852]
["bitfinex","ETHUSD",1719012134809,2.08319471,3526.6,3526.5,0.10746362]
["bitfinex","ETHUSD",1719012135012,2.26841,3526.7,3526.4,3.13759]
["bitfinex","ETHUSD",1719012135216,2.08320001,3526.5,3526.4,3.13759]
["bitfinex","ETHUSD",1719012135412,2.08320001,3526.6,3526.4,3.13759]
["bitfinex","ETHUSD",1719012135631,2.08276406,3526.6,3526.4,3.13759]
["bitfinex","ETHUSD",1719012135836,2.08276406,3526.5,3526.4,3.13759]
["bitfinex","ETHUSD",1719012136454,2.08276406,3526.6,3526.4,3.13759]
["bitfinex","ETHUSD",1719012136656,2.08276406,3526.6,3526.4,0.869]
["bitfinex","ETHUSD",1719012136872,2.08276406,3526.6,3526.4,3.13758]
["bitfinex","ETHUSD",1719012137425,2.08276406,3526.7,3526.4,3.13758]
["bitfinex","ETHUSD",1719012137645,0.35,3526.7,3526.4,3.13758]
["bitfinex","ETHUSD",1719012137835,2.43213697,3526.7,3526.4,3.13758]
["bitfinex","ETHUSD",1719012138226,2.08213697,3526.6,3526.4,3.13758]
["bitfinex","ETHUSD",1719012138656,3.0,3526.8,3526.4,3.13758]
["bitfinex","ETHUSD",1719012138657,5.26835,3526.8,3526.4,3.13758]
["bitfinex","ETHUSD",1719012138856,2.08183661,3526.6,3526.4,3.13758]
["bitfinex","ETHUSD",1719012139239,2.08183661,3526.6,3526.5,0.10746362]
["bitfinex","ETHUSD",1719012139534,2.08183661,3526.6,3526.4,3.13758]
["bitfinex","ETHUSD",1719012139741,2.08183661,3526.6,3526.5,0.10746362]
["bitfinex","ETHUSD",1719012140142,2.08183661,3526.6,3526.4,3.13758]
["bitfinex","ETHUSD",1719012140447,2.08183661,3526.6,3526.5,0.10746362]
["bitfinex","ETHUSD",1719012140761,2.08183661,3526.6,3526.4,3.13758]
["bitfinex","ETHUSD",1719012140957,2.08140397,3526.6,3526.5,0.10746362]
["bitfinex","ETHUSD",1719012141457,4.34980397,3526.7,3526.5,0.10746362]
["bitfinex","ETHUSD",1719012141662,4.69980397,3526.7,3526.4,3.13758]
["bitfinex","ETHUSD",1719012141860,4.69980397,3526.7,3526.6,0.10743116]
["bitfinex","ETHUSD",1719012142156,4.69980397,3526.7,3526.4,3.13758]
["bitfinex","ETHUSD",1719012142345,4.69980397,3526.7,3526.6,0.10743116]
["bitfinex","ETHUSD",1719012142551,4.69980397,3526.7,3526.5,0.10746362]
["bitfinex","ETHUSD",1719012142760,4.69980397,3526.7,3526.6,0.10743116]
["bitfinex","ETHUSD",1719012142964,2.6184,3526.7,3526.6,0.10743116]
["bitfinex","ETHUSD",1719012143165,2.6184,3526.7,3526.4,3.13758]
["bitfinex","ETHUSD",1719012143372,2.08098032,3526.6,3526.4,3.13758]
["bitfinex","ETHUSD",1719012143555,4.34938032,3526.7,3526.4,3.13758]
["bitfinex","ETHUSD",1719012143755,4.69938032,3526.7,3526.4,3.13758]
["bitfinex","ETHUSD",1719012143962,2.6184,3526.7,3526.4,3.13758]
["bitfinex","ETHUSD",1719012144273,4.6992906,3526.7,3526.4,3.13758]
["bitfinex","ETHUSD",1719012144766,4.69924662,3526.7,3526.4,3.13758]
["bitfinex","ETHUSD",1719012145140,4.69916069,3526.7,3526.4,3.13758]
["bitfinex","ETHUSD",1719012145873,4.69917069,3526.7,3526.4,3.13758]
["bitfinex","ETHUSD",1719012147083,2.61841,3526.7,3526.4,3.13758]
["bitfinex","ETHUSD",1719012147268,4.69886355,3526.7,3526.4,3.13758]
["bitfinex","ETHUSD",1719012148675,2.26853,3526.5,3525.8,4.69296]
["bitfinex","ETHUSD",1719012148877,2.26863,3526.4,3526.1,0.869]
["bitfinex","ETHUSD",1719012149852,4.34908355,3526.4,3526.1,0.869]
["bitfinex","ETHUSD",1719012150260,2.26863,3526.4,3526.1,0.869]
["bitfinex","ETHUSD",1719012151185,4.621,3526.1,3525.5,8.309]
["bitfinex","ETHUSD",1719012151348,4.621,3526.1,3525.6,2.2691]
["bitfinex","ETHUSD",1719012151349,2.26887,3526.0,3525.6,2.2691]
["bitfinex","ETHUSD",1719012152173,4.3492949,3526.0,3525.6,2.26905]
["bitfinex","ETHUSD",1719012152357,2.26887,3526.0,3525.6,2.26905]
["bitfinex","ETHUSD",1719012154374,2.26887,3526.0,3525.7,0.10768009]
["bitfinex","ETHUSD",1719012154942,2.26894,3525.9,3525.7,0.10768009]
["bitfinex","ETHUSD",1719012155181,2.269,3525.8,3525.6,0.869]
["bitfinex","ETHUSD",1719012155342,5.24622627,3526.0,3525.6,0.869]
["bitfinex","ETHUSD",1719012155547,2.26892,3525.9,3525.6,0.869]
["bitfinex","ETHUSD",1719012156456,2.26893,3525.9,3525.6,0.869]
["bitfinex","ETHUSD",1719012159856,4.34903424,3525.9,3525.6,0.869]
["bitfinex","ETHUSD",1719012160058,2.26893,3525.9,3525.6,0.869]
["bitfinex","ETHUSD",1719012169369,2.26893,3525.9,3525.7,0.10781269]
["bitfinex","ETHUSD",1719012172476,6.61903081,3525.8,3525.7,0.10781269]
["bitfinex","ETHUSD",1719012172783,6.61903081,3525.8,3525.2,4.69332]
["bitfinex","ETHUSD",1719012172784,2.26906,3525.7,3525.3,0.869]
["bitfinex","ETHUSD",1719012174091,2.26906,3525.7,3525.3,3.1383]
["bitfinex","ETHUSD",1719012175875,2.26906,3525.7,3525.5,0.869]
["bitfinex","ETHUSD",1719012184415,2.08149015,3525.9,3525.6,0.10789127]
["bitfinex","ETHUSD",1719012184614,4.35041015,3525.9,3525.6,0.10789127]
["bitfinex","ETHUSD",1719012184788,2.08149015,3526.0,3525.7,3.1337]
["bitfinex","ETHUSD",1719012184989,2.08149015,3526.0,3525.9,0.869]
["bitfinex","ETHUSD",1719012184990,0.35,3526.0,3525.9,0.869]
["bitfinex","ETHUSD",1719012185319,1.27074568,3526.4,3525.9,0.869]
["bitfinex","ETHUSD",1719012185320,5.08149015,3526.3,3525.9,0.869]
["bitfinex","ETHUSD",1719012185516,2.43149015,3526.2,3525.9,0.869]
["bitfinex","ETHUSD",1719012185686,4.70022015,3526.2,3525.9,0.869]
["bitfinex","ETHUSD",1719012185887,4.70022015,3526.2,3526.0,0.10781616]
["bitfinex","ETHUSD",1719012186515,2.26879,3526.1,3526.0,0.10781616]
["bitfinex","ETHUSD",1719012186708,4.35028015,3526.1,3526.0,0.10781616]
["bitfinex","ETHUSD",1719012187016,4.35103088,3526.1,3526.0,0.10781616]
["bitfinex","ETHUSD",1719012187321,4.35108135,3526.1,3525.7,5.40274]
["bitfinex","ETHUSD",1719012187691,4.35108135,3526.1,3525.8,0.10788109]
["bitfinex","ETHUSD",1719012188018,5.26867,3526.3,3525.9,3.13791]
["bitfinex","ETHUSD",1719012188019,7.35096135,3526.3,3525.9,3.13791]
["bitfinex","ETHUSD",1719012188191,7.70096135,3526.3,3525.9,0.869]
["bitfinex","ETHUSD",1719012188519,4.35102135,3526.2,3526.0,0.10781616]
["bitfinex","ETHUSD",1719012188813,4.35108135,3526.1,3525.8,0.869]
["bitfinex","ETHUSD",1719012189237,4.35115135,3526.0,3525.7,0.869]
["bitfinex","ETHUSD",1719012189591,2.08229135,3525.9,3525.7,0.869]
["bitfinex","ETHUSD",1719012189787,2.26886,3526.0,3525.7,0.869]
["bitfinex","ETHUSD",1719012189993,2.08314291,3525.9,3525.7,0.869]
["bitfinex","ETHUSD",1719012190402,4.35205912,3526.0,3525.7,0.869]
["bitfinex","ETHUSD",1719012190585,2.08319912,3525.9,3525.7,0.869]
["bitfinex","ETHUSD",1719012191613,2.08319912,3525.8,3525.7,0.869]
["bitfinex","ETHUSD",1719012192119,2.08319912,3525.9,3525.7,0.869]
["bitfinex","ETHUSD",1719012192420,2.08319912,3525.9,3525.5,2.26917]
["bitfinex","ETHUSD",1719012192421,2.26905,3525.7,3525.5,0.869]
["bitfinex","ETHUSD",1719012192618,4.35309367,3525.7,3525.5,0.869]
["bitfinex","ETHUSD",1719012193034,4.35309463,3525.7,3525.5,0.869]
["bitfinex","ETHUSD",1719012194519,2.08404463,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1719012195825,2.26905,3525.7,3525.5,0.869]
["bitfinex","ETHUSD",1719012197711,2.26905,3525.7,3525.4,0.869]
["bitfinex","ETHUSD",1719012197916,2.08535681,3525.5,3525.4,0.869]
["bitfinex","ETHUSD",1719012198797,2.26905,3525.7,3525.4,0.869]
["bitfinex","ETHUSD",1719012199151,2.08533526,3525.5,3525.4,0.869]
["bitfinex","ETHUSD",1719012199303,2.4114,3525.5,3524.9,2.26956]
["bitfinex","ETHUSD",1719012199502,2.08518875,3525.3,3525.1,2.26943]
["bitfinex","ETHUSD",1719012199695,2.0851767,3525.3,3525.2,3.24189125]
["bitfinex","ETHUSD",1719012199900,2.26917,3525.6,3525.2,3.24189125]
["bitfinex","ETHUSD",1719012200130,2.08519559,3525.4,3525.2,3.24189125]
["bitfinex","ETHUSD",1719012200433,0.49114494,3525.3,3525.2,5.40307]
["bitfinex","ETHUSD",1719012200807,0.49114494,3525.3,3525.2,5.51127855]
["bitfinex","ETHUSD",1719012201128,4.73212729,3525.8,3525.3,2.26926]
["bitfinex","ETHUSD",1719012201129,2.08519559,3525.5,3525.3,2.26926]
["bitfinex","ETHUSD",1719012201329,2.08519559,3525.5,3525.4,1.52714359]
["bitfinex","ETHUSD",1719012201507,2.57632993,3525.5,3525.4,1.52714359]
["bitfinex","ETHUSD",1719012202753,2.57564052,3525.5,3525.4,1.52714359]
["bitfinex","ETHUSD",1719012205618,2.26907,3525.7,3525.4,1.52714359]
["bitfinex","ETHUSD",1719012205813,2.08418799,3525.5,3525.4,1.52714359]
["bitfinex","ETHUSD",1719012206039,2.57532097,3525.5,3525.4,1.52714359]
["bitfinex","ETHUSD",1719012208533,2.57532097,3525.5,3525.4,0.65814359]
["bitfinex","ETHUSD",1719012208874,2.5743389,3525.5,3525.4,0.65814359]
["bitfinex","ETHUSD",1719012209341,2.08322106,3525.5,3525.4,0.65814359]
["bitfinex","ETHUSD",1719012209546,2.57435109,3525.5,3525.4,0.65814359]
["bitfinex","ETHUSD",1719012209843,2.57432471,3525.5,3525.4,0.65814359]
["bitfinex","ETHUSD",1719012212041,2.5742968,3525.5,3525.4,0.65814359]
["bitfinex","ETHUSD",1719012213454,0.4911349,3525.5,3525.4,1.52714359]
["bitfinex","ETHUSD",1719012213617,0.4911349,3525.5,3525.4,3.79638359]
["bitfinex","ETHUSD",1719012213817,2.0831619,3525.7,3525.4,3.79638359]
["bitfinex","ETHUSD",1719012214134,0.49110398,3525.6,3525.4,1.52714359]
["bitfinex","ETHUSD",1719012214310,2.26905,3525.7,3525.4,1.52714359]
["bitfinex","ETHUSD",1719012214511,0.49109689,3525.6,3525.4,1.52714359]
["bitfinex","ETHUSD",1719012214722,2.0831619,3525.7,3525.4,3.79638359]
["bitfinex","ETHUSD",1719012214931,2.26905,3525.7,3525.4,0.65814359]
["bitfinex","ETHUSD",1719012215117,4.3522957,3525.7,3525.4,1.52714359]
["bitfinex","ETHUSD",1719012215317,2.57436199,3525.6,3525.4,1.52714359]
["bitfinex","ETHUSD",1719012215524,0.49111629,3525.5,3525.4,1.52714359]
["bitfinex","ETHUSD",1719012217734,0.49111629,3525.5,3525.4,0.65814359]
["bitfinex","ETHUSD",1719012218148,2.26914,3525.6,3525.4,0.65814359]
["bitfinex","ETHUSD",1719012218318,0.49113419,3525.5,3525.4,0.65814359]
["bitfinex","ETHUSD",1719012218522,2.26914,3525.6,3525.4,0.65814359]
["bitfinex","ETHUSD",1719012218731,0.49113407,3525.5,3525.4,0.65814359]
["bitfinex","ETHUSD",1719012219130,0.49112526,3525.5,3525.4,0.65814359]
["bitfinex","ETHUSD",1719012221351,0.49112474,3525.5,3525.4,0.65814359]
["bitfinex","ETHUSD",1719012221924,0.49112474,3525.5,3525.4,2.92738359]
["bitfinex","ETHUSD",1719012224554,0.49111528,3525.5,3525.4,2.92738359]
["bitfinex","ETHUSD",1719012225024,0.49111528,3525.5,3525.4,0.65814359]
["bitfinex","ETHUSD",1719012227032,0.49111528,3525.5,3525.4,2.92738359]
["bitfinex","ETHUSD",1719012227558,2.08238662,3525.7,3525.4,2.92738359]
["bitfinex","ETHUSD",1719012227778,0.49110467,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1719012227924,0.49110424,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1719012228127,0.49110424,3525.6,3525.5,0.97350278]
["bitfinex","ETHUSD",1719012228339,0.49110424,3525.6,3525.5,3.24268278]
["bitfinex","ETHUSD",1719012228540,0.49109299,3525.6,3525.5,3.24268278]
["bitfinex","ETHUSD",1719012230059,0.49109299,3525.6,3525.5,0.10450278]
["bitfinex","ETHUSD",1719012230219,3.29340975,3525.6,3525.5,0.10450278]
["bitfinex","ETHUSD",1719012230421,2.80231676,3525.6,3525.5,0.10450278]
["bitfinex","ETHUSD",1719012230626,1.21108371,3525.6,3525.5,0.10450278]
["bitfinex","ETHUSD",1719012230825,0.49113464,3525.6,3525.5,0.10450278]
["bitfinex","ETHUSD",1719012231025,2.5733417,3525.6,3525.5,0.10450278]
["bitfinex","ETHUSD",1719012231239,0.49113464,3525.6,3525.5,0.10450278]
["bitfinex","ETHUSD",1719012233647,0.49113218,3525.6,3525.5,0.10450278]
["bitfinex","ETHUSD",1719012236854,0.49112495,3525.6,3525.5,0.10450278]
["bitfinex","ETHUSD",1719012237259,2.26911,3525.7,3525.5,0.10450278]
["bitfinex","ETHUSD",1719012237467,0.49112874,3525.6,3525.5,0.10450278]
["bitfinex","ETHUSD",1719012237972,0.49112772,3525.6,3525.5,0.10450278]
["bitfinex","ETHUSD",1719012239970,2.57456017,3525.6,3525.5,0.10450278]
["bitfinex","ETHUSD",1719012240172,2.57455532,3525.6,3525.5,0.10450278]
["bitfinex","ETHUSD",1719012241253,2.57455532,3525.6,3525.5,2.52300278]
["bitfinex","ETHUSD",1719012241765,2.57455532,3525.6,3525.5,0.10450278]
["bitfinex","ETHUSD",1719012241954,0.49111028,3525.6,3525.5,0.10450278]
["bitfinex","ETHUSD",1719012242150,0.49111028,3525.6,3525.5,2.37368278]
["bitfinex","ETHUSD",1719012242355,2.57450248,3525.6,3525.5,2.37368278]
["bitfinex","ETHUSD",1719012242759,0.49111004,3525.6,3525.5,2.37368278]
["bitfinex","ETHUSD",1719012242963,2.57450248,3525.6,3525.5,2.37368278]
["bitfinex","ETHUSD",1719012243199,0.49111004,3525.6,3525.5,2.37368278]
["bitfinex","ETHUSD",1719012243856,2.57450248,3525.6,3525.5,2.37368278]
["bitfinex","ETHUSD",1719012244055,0.49111004,3525.6,3525.5,2.37368278]
["bitfinex","ETHUSD",1719012244457,2.07450248,3525.7,3525.5,2.37368278]
["bitfinex","ETHUSD",1719012244857,4.22085651,3526.2,3525.7,4.65904]
["bitfinex","ETHUSD",1719012244858,4.41311383,3526.2,3525.7,4.65904]
["bitfinex","ETHUSD",1719012245068,2.46100732,3526.4,3526.1,0.869]
["bitfinex","ETHUSD",1719012245291,3.0,3526.6,3526.3,0.869]
["bitfinex","ETHUSD",1719012245576,7.93740774,3526.7,3526.3,0.869]
["bitfinex","ETHUSD",1719012245787,5.4761,3526.7,3526.4,0.10412123]
["bitfinex","ETHUSD",1719012245988,3.0,3526.6,3526.4,0.10412123]
["bitfinex","ETHUSD",1719012246758,7.74451,3526.7,3526.4,0.10412123]
["bitfinex","ETHUSD",1719012249479,2.08086763,3526.6,3526.4,0.10412123]
["bitfinex","ETHUSD",1719012249662,5.08086763,3526.6,3526.4,0.10412123]
["bitfinex","ETHUSD",1719012250578,3.0,3526.6,3526.4,0.10412123]
["bitfinex","ETHUSD",1719012256150,4.74451,3526.7,3526.4,0.10412123]
["bitfinex","ETHUSD",1719012256151,2.4761,3526.7,3526.4,0.10412123]
["bitfinex","ETHUSD",1719012256358,2.26835,3526.8,3526.4,0.10412123]
["bitfinex","ETHUSD",1719012256581,5.26835,3526.8,3526.4,0.10412123]
["bitfinex","ETHUSD",1719012258770,0.49097647,3526.7,3526.4,0.10412123]
["bitfinex","ETHUSD",1719012258967,2.26835,3526.8,3526.4,0.10412123]
["bitfinex","ETHUSD",1719012259163,5.26835,3526.8,3526.4,0.10412123]
["bitfinex","ETHUSD",1719012259359,0.49098943,3526.7,3526.4,0.10412123]
["bitfinex","ETHUSD",1719012259691,5.26835,3526.8,3526.4,0.10412123]
["bitfinex","ETHUSD",1719012263964,2.07647837,3527.1,3526.6,2.26841]
["bitfinex","ETHUSD",1719012264208,0.49095955,3527.0,3526.6,2.26841]
["bitfinex","ETHUSD",1719012264368,0.35,3527.1,3526.7,0.10380192]
["bitfinex","ETHUSD",1719012264369,3.0,3527.1,3526.7,0.10380192]
["bitfinex","ETHUSD",1719012264563,0.49095352,3527.0,3526.6,2.26841]
["bitfinex","ETHUSD",1719012264770,3.0,3527.1,3526.7,0.10378751]
["bitfinex","ETHUSD",1719012265064,0.49094988,3527.0,3526.6,2.26841]
["bitfinex","ETHUSD",1719012265279,3.0,3527.1,3526.8,0.10375506]
["bitfinex","ETHUSD",1719012265496,0.84094742,3527.0,3526.7,0.97278751]
["bitfinex","ETHUSD",1719012265770,3.0,3527.1,3526.8,0.10372624]
["bitfinex","ETHUSD",1719012265971,5.3054,3527.2,3526.7,0.869]
["bitfinex","ETHUSD",1719012266192,0.49093397,3527.1,3526.7,0.869]
["bitfinex","ETHUSD",1719012266402,0.49093397,3527.0,3526.8,0.10372624]
["bitfinex","ETHUSD",1719012266707,0.49093397,3527.0,3526.8,2.26828]
["bitfinex","ETHUSD",1719012266908,0.49093397,3527.0,3526.9,5.50925379]
["bitfinex","ETHUSD",1719012267130,0.35,3527.2,3527.1,2.26812]
["bitfinex","ETHUSD",1719012267480,3.0,3527.4,3527.1,2.37171432]
["bitfinex","ETHUSD",1719012267878,3.0,3527.4,3527.1,5.69351432]
["bitfinex","ETHUSD",1719012268082,3.0,3527.4,3527.2,2.26803]
["bitfinex","ETHUSD",1719012268427,3.0,3527.4,3527.3,0.10346316]
["bitfinex","ETHUSD",1719012269333,3.49087807,3527.4,3527.3,0.10346316]
["bitfinex","ETHUSD",1719012270092,3.0,3527.4,3527.3,0.10346316]
["bitfinex","ETHUSD",1719012270287,3.49088232,3527.4,3527.3,0.10346316]
["bitfinex","ETHUSD",1719012270602,3.0,3527.4,3527.3,0.10346316]
["bitfinex","ETHUSD",1719012270788,5.26783,3527.6,3527.3,0.10346316]
["bitfinex","ETHUSD",1719012270989,0.84087319,3527.5,3527.3,0.10346316]
["bitfinex","ETHUSD",1719012271188,0.49087319,3527.4,3527.3,0.10346316]
["bitfinex","ETHUSD",1719012271689,3.0,3527.5,3527.3,0.10346316]
["bitfinex","ETHUSD",1719012272012,0.35,3527.5,3527.3,0.10346316]
["bitfinex","ETHUSD",1719012272207,0.4908834,3527.4,3527.3,0.10346316]
["bitfinex","ETHUSD",1719012272416,0.4908834,3527.4,3527.0,2.26819]
["bitfinex","ETHUSD",1719012272590,5.2679,3527.5,3527.1,0.10352805]
["bitfinex","ETHUSD",1719012272788,0.84089066,3527.4,3527.1,0.10352805]
["bitfinex","ETHUSD",1719012273011,3.35,3527.4,3527.1,0.10352805]
["bitfinex","ETHUSD",1719012273380,0.49089908,3527.3,3527.1,0.10352805]
["bitfinex","ETHUSD",1719012273597,3.0,3527.4,3527.1,0.10352805]
["bitfinex","ETHUSD",1719012273799,0.49091394,3527.3,3527.1,0.10352805]
["bitfinex","ETHUSD",1719012273987,0.49091394,3527.2,3527.1,0.10352805]
["bitfinex","ETHUSD",1719012275632,2.6376647,3527.4,3527.1,0.10352805]
["bitfinex","ETHUSD",1719012275913,0.35,3527.4,3527.1,0.10352805]
["bitfinex","ETHUSD",1719012276122,2.61796,3527.4,3527.1,0.10352805]
["bitfinex","ETHUSD",1719012276495,2.61796,3527.4,3526.9,2.26827]
["bitfinex","ETHUSD",1719012276496,2.26821,3527.0,3526.6,2.26846]
["bitfinex","ETHUSD",1719012276696,2.26821,3527.0,3526.7,0.55]
["bitfinex","ETHUSD",1719012279991,2.26821,3527.0,3526.3,9.8928]
["bitfinex","ETHUSD",1719012279992,2.26821,3527.0,3526.3,7.44]
["bitfinex","ETHUSD",1719012280218,2.26839,3526.8,3526.4,0.869]
["bitfinex","ETHUSD",1719012281740,2.26856,3526.5,3526.0,2.26885]
["bitfinex","ETHUSD",1719012282040,2.26848,3526.6,3526.2,0.869]
["bitfinex","ETHUSD",1719012282570,2.26848,3526.6,3526.1,3.13774]
["bitfinex","ETHUSD",1719012284649,2.26848,3526.6,3526.1,2.26874]
["bitfinex","ETHUSD",1719012284851,2.26848,3526.6,3526.1,3.13774]
["bitfinex","ETHUSD",1719012286968,2.26854,3526.5,3526.1,0.869]
["bitfinex","ETHUSD",1719012289467,2.26854,3526.5,3526.2,0.10182574]
["bitfinex","ETHUSD",1719012289655,2.26854,3526.5,3526.1,0.869]
["bitfinex","ETHUSD",1719012289858,2.26854,3526.5,3526.2,0.10182574]
["bitfinex","ETHUSD",1719012290169,2.26854,3526.5,3526.1,0.869]
["bitfinex","ETHUSD",1719012290369,2.26854,3526.5,3526.3,0.10179328]
["bitfinex","ETHUSD",1719012290670,2.26854,3526.5,3526.4,0.10176082]
["bitfinex","ETHUSD",1719012290839,2.26854,3526.5,3526.1,0.869]
["bitfinex","ETHUSD",1719012291034,2.26854,3526.5,3526.2,0.10182574]
["bitfinex","ETHUSD",1719012291261,2.26854,3526.5,3526.1,0.869]
["bitfinex","ETHUSD",1719012291462,2.26854,3526.5,3526.2,0.10182574]
["bitfinex","ETHUSD",1719012291738,2.26854,3526.5,3526.0,3.13784]
["bitfinex","ETHUSD",1719012291974,2.26854,3526.5,3526.3,0.10185668]
["bitfinex","ETHUSD",1719012292185,2.26854,3526.5,3526.1,0.55]
["bitfinex","ETHUSD",1719012292355,2.26854,3526.5,3526.4,0.10182422]
["bitfinex","ETHUSD",1719012292834,2.26854,3526.5,3526.1,0.55]
["bitfinex","ETHUSD",1719012293037,2.26854,3526.5,3526.2,0.10188914]
["bitfinex","ETHUSD",1719012293348,2.26854,3526.5,3526.1,0.55]
["bitfinex","ETHUSD",1719012293561,2.26854,3526.5,3526.3,0.10185668]
["bitfinex","ETHUSD",1719012293734,2.26854,3526.5,3526.2,0.10188914]
["bitfinex","ETHUSD",1719012294247,2.26854,3526.5,3526.3,0.10185668]
["bitfinex","ETHUSD",1719012294448,2.26854,3526.5,3526.1,0.55]
["bitfinex","ETHUSD",1719012294658,2.26854,3526.5,3526.2,0.10188914]
["bitfinex","ETHUSD",1719012294955,2.26854,3526.5,3526.1,0.55]
["bitfinex","ETHUSD",1719012295144,2.26854,3526.5,3526.3,0.10185668]
["bitfinex","ETHUSD",1719012295344,4.5372,3526.4,3526.3,0.10185668]
["bitfinex","ETHUSD",1719012295552,2.26876,3526.2,3525.6,4.5729]
["bitfinex","ETHUSD",1719012295855,2.26876,3526.2,3525.8,0.869]
["bitfinex","ETHUSD",1719012296033,2.26876,3526.2,3525.9,0.65198653]
["bitfinex","ETHUSD",1719012297051,2.2688,3526.1,3525.9,0.65198653]
["bitfinex","ETHUSD",1719012298576,2.2688,3526.1,3525.9,0.10198653]
["bitfinex","ETHUSD",1719012298577,2.26885,3526.0,3525.9,0.10198653]
["bitfinex","ETHUSD",1719012298941,2.26885,3526.0,3525.6,0.869]
["bitfinex","ETHUSD",1719012299140,2.26885,3526.0,3525.9,0.10202973]
["bitfinex","ETHUSD",1719012299342,2.26885,3526.0,3525.7,0.55]
["bitfinex","ETHUSD",1719012299542,2.2688,3526.1,3525.9,0.10202973]
["bitfinex","ETHUSD",1719012299739,2.26891,3526.0,3525.8,0.1020622]
["bitfinex","ETHUSD",1719012299939,2.26891,3526.0,3525.7,0.55]
["bitfinex","ETHUSD",1719012300364,2.26891,3526.0,3524.9,2.26956]
["bitfinex","ETHUSD",1719012300365,2.26905,3525.7,3524.9,2.26956]
["bitfinex","ETHUSD",1719012300572,2.26919,3525.5,3525.0,0.869]
["bitfinex","ETHUSD",1719012300778,2.26919,3525.5,3525.0,2.26944]
["bitfinex","ETHUSD",1719012300985,2.26919,3525.5,3525.1,0.869]
["bitfinex","ETHUSD",1719012301146,2.26919,3525.5,3525.1,2.26943]
["bitfinex","ETHUSD",1719012301342,2.26912,3525.6,3525.1,2.26943]
["bitfinex","ETHUSD",1719012301557,2.26905,3525.7,3525.3,0.869]
["bitfinex","ETHUSD",1719012301752,0.49113377,3525.6,3525.3,0.869]
["bitfinex","ETHUSD",1719012301977,2.26913,3525.6,3525.3,0.869]
["bitfinex","ETHUSD",1719012302273,2.26913,3525.6,3525.2,2.26937]
["bitfinex","ETHUSD",1719012302480,2.26913,3525.6,3525.3,1.419]
["bitfinex","ETHUSD",1719012303681,2.26913,3525.6,3525.3,0.55]
["bitfinex","ETHUSD",1719012303857,2.26913,3525.6,3525.3,0.869]
["bitfinex","ETHUSD",1719012304057,2.26918,3525.5,3525.2,0.55]
["bitfinex","ETHUSD",1719012304263,2.26918,3525.5,3525.3,0.10222457]
["bitfinex","ETHUSD",1719012304647,2.26912,3525.6,3525.3,0.10222457]
["bitfinex","ETHUSD",1719012306167,2.26912,3525.6,3525.4,0.869]
["bitfinex","ETHUSD",1719012306676,2.26912,3525.6,3525.5,0.10235561]
["bitfinex","ETHUSD",1719012306981,2.26912,3525.6,3525.3,2.2999]
["bitfinex","ETHUSD",1719012307194,2.26912,3525.6,3525.5,0.10235561]
["bitfinex","ETHUSD",1719012308479,2.26899,3525.8,3525.5,0.10235561]
["bitfinex","ETHUSD",1719012309277,2.26905,3525.7,3525.5,0.10235561]
["bitfinex","ETHUSD",1719012309796,3.0,3526.0,3525.5,0.10235561]
["bitfinex","ETHUSD",1719012310110,0.49110843,3525.9,3525.5,2.37152561]
["bitfinex","ETHUSD",1719012310394,2.26891,3526.0,3525.5,2.37152561]
["bitfinex","ETHUSD",1719012310608,2.26891,3526.0,3525.6,0.869]
["bitfinex","ETHUSD",1719012310806,0.49110452,3525.9,3525.6,0.869]
["bitfinex","ETHUSD",1719012311102,2.26891,3526.0,3525.7,0.10242616]
["bitfinex","ETHUSD",1719012311302,2.76007312,3525.9,3525.7,0.10242616]
["bitfinex","ETHUSD",1719012311459,2.26897,3525.9,3525.7,0.10242616]
["bitfinex","ETHUSD",1719012313277,2.26898,3525.8,3525.7,0.10242616]
["bitfinex","ETHUSD",1719012313496,2.76010089,3525.8,3525.7,0.10242616]
["bitfinex","ETHUSD",1719012314002,2.76010089,3525.8,3525.4,0.869]
["bitfinex","ETHUSD",1719012314170,2.26898,3525.8,3525.7,0.10242616]
["bitfinex","ETHUSD",1719012314372,2.7601004,3525.8,3525.4,0.869]
["bitfinex","ETHUSD",1719012314567,2.26893,3525.9,3525.7,0.10242616]
["bitfinex","ETHUSD",1719012314899,4.53791,3525.9,3525.8,0.10239369]
["bitfinex","ETHUSD",1719012315196,5.02903541,3525.9,3525.8,0.10239369]
["bitfinex","ETHUSD",1719012315403,2.26899,3525.8,3525.5,0.55]
["bitfinex","ETHUSD",1719012318564,2.26911,3525.6,3525.5,0.55]
["bitfinex","ETHUSD",1719012318764,2.26924,3525.4,3525.3,0.55]
["bitfinex","ETHUSD",1719012319003,2.26924,3525.4,3525.0,1.419]
["bitfinex","ETHUSD",1719012319495,2.26924,3525.4,3525.1,0.10259796]
["bitfinex","ETHUSD",1719012319667,2.26924,3525.4,3525.2,0.55]
["bitfinex","ETHUSD",1719012319864,2.26924,3525.4,3525.3,0.102533]
["bitfinex","ETHUSD",1719012320169,2.26924,3525.4,3525.3,0.652533]
["bitfinex","ETHUSD",1719012320590,2.26919,3525.5,3525.3,0.652533]
["bitfinex","ETHUSD",1719012320993,2.26924,3525.4,3525.3,0.652533]
["bitfinex","ETHUSD",1719012322286,4.992323,3525.4,3525.3,0.102533]
["bitfinex","ETHUSD",1719012322601,4.992323,3525.4,3524.8,2.2999]
["bitfinex","ETHUSD",1719012322602,2.26939,3525.2,3524.8,3.1689]
["bitfinex","ETHUSD",1719012322770,2.26939,3525.2,3524.9,0.55]
["bitfinex","ETHUSD",1719012323899,2.26932,3525.3,3525.0,0.869]
["bitfinex","ETHUSD",1719012324201,2.3508,3525.6,3525.1,0.55]
["bitfinex","ETHUSD",1719012324405,2.3508,3525.6,3525.2,0.869]
["bitfinex","ETHUSD",1719012324406,0.4911553,3525.5,3525.2,0.869]
["bitfinex","ETHUSD",1719012324588,2.26913,3525.6,3525.2,0.869]
["bitfinex","ETHUSD",1719012324992,2.76032822,3525.5,3525.2,0.869]
["bitfinex","ETHUSD",1719012325202,2.26919,3525.5,3525.2,0.869]
["bitfinex","ETHUSD",1719012325702,0.49114043,3525.4,3525.2,0.869]
["bitfinex","ETHUSD",1719012325922,2.26919,3525.5,3525.2,0.869]
["bitfinex","ETHUSD",1719012326095,0.49114245,3525.4,3525.2,0.869]
["bitfinex","ETHUSD",1719012326406,2.26919,3525.5,3525.2,0.869]
["bitfinex","ETHUSD",1719012326576,5.11120139,3525.4,3525.1,0.55]
["bitfinex","ETHUSD",1719012326777,0.49114139,3525.3,3525.1,0.869]
["bitfinex","ETHUSD",1719012327807,4.62006,3525.4,3525.1,0.869]
["bitfinex","ETHUSD",1719012328013,0.49116001,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1719012328187,2.26926,3525.4,3525.1,1.419]
["bitfinex","ETHUSD",1719012328510,0.49114982,3525.3,3525.1,0.869]
["bitfinex","ETHUSD",1719012328810,2.26926,3525.4,3525.1,0.869]
["bitfinex","ETHUSD",1719012329016,0.49114929,3525.3,3525.1,0.869]
["bitfinex","ETHUSD",1719012329178,2.26926,3525.4,3525.1,0.869]
["bitfinex","ETHUSD",1719012329380,0.49114829,3525.3,3525.1,0.869]
["bitfinex","ETHUSD",1719012329601,2.26926,3525.4,3525.1,0.869]
["bitfinex","ETHUSD",1719012329794,0.491147,3525.3,3525.1,0.869]
["bitfinex","ETHUSD",1719012329998,2.26926,3525.4,3525.1,0.869]
["bitfinex","ETHUSD",1719012330213,0.491147,3525.3,3525.1,0.869]
["bitfinex","ETHUSD",1719012330510,2.26919,3525.5,3525.1,0.869]
["bitfinex","ETHUSD",1719012330706,0.49114671,3525.4,3525.1,0.869]
["bitfinex","ETHUSD",1719012330951,2.26909,3525.7,3525.3,0.869]
["bitfinex","ETHUSD",1719012331115,0.49113679,3525.6,3525.3,0.869]
["bitfinex","ETHUSD",1719012331286,0.49113679,3525.5,3525.3,0.869]
["bitfinex","ETHUSD",1719012331486,0.49113679,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1719012331723,0.49113679,3525.4,3525.3,1.419]
["bitfinex","ETHUSD",1719012332080,5.11117679,3525.4,3525.3,0.55]
["bitfinex","ETHUSD",1719012332285,5.11117679,3525.4,3525.0,1.419]
["bitfinex","ETHUSD",1719012332525,0.49113679,3525.3,3525.0,1.419]
["bitfinex","ETHUSD",1719012332882,2.3508,3525.2,3525.0,0.869]
["bitfinex","ETHUSD",1719012333103,0.49113679,3525.1,3524.6,2.26975]
["bitfinex","ETHUSD",1719012333309,0.49113679,3525.1,3524.7,0.10288068]
["bitfinex","ETHUSD",1719012333506,2.26963,3524.8,3524.7,0.10288068]
["bitfinex","ETHUSD",1719012333693,2.76076679,3524.8,3524.7,0.10288068]
["bitfinex","ETHUSD",1719012333912,2.76076679,3524.8,3524.1,7.44]
["bitfinex","ETHUSD",1719012333913,2.26995,3524.3,3524.1,7.44]
["bitfinex","ETHUSD",1719012334114,2.26995,3524.3,3523.8,2.27025]
["bitfinex","ETHUSD",1719012334306,2.26995,3524.3,3524.2,0.10311811]
["bitfinex","ETHUSD",1719012334521,2.76127518,3524.3,3523.8,2.27025]
["bitfinex","ETHUSD",1719012334816,2.26995,3524.3,3524.2,0.10311811]
["bitfinex","ETHUSD",1719012334997,2.7612746,3524.3,3523.8,3.13925]
["bitfinex","ETHUSD",1719012335193,2.26995,3524.3,3524.2,0.10311811]
["bitfinex","ETHUSD",1719012335395,2.26995,3524.3,3523.8,3.13925]
["bitfinex","ETHUSD",1719012335396,2.76127186,3524.3,3523.8,3.13925]
["bitfinex","ETHUSD",1719012335730,0.49133056,3524.2,3523.8,3.13925]
["bitfinex","ETHUSD",1719012336032,0.49133056,3524.1,3523.9,0.10321562]
["bitfinex","ETHUSD",1719012336245,0.49133056,3524.2,3523.9,0.10321562]
["bitfinex","ETHUSD",1719012336391,2.26995,3524.3,3523.9,0.10321562]
["bitfinex","ETHUSD",1719012336585,0.49132592,3524.2,3523.9,0.10321562]
["bitfinex","ETHUSD",1719012336815,2.26995,3524.3,3523.9,0.10321562]
["bitfinex","ETHUSD",1719012337022,0.49132865,3524.2,3524.0,0.55]
["bitfinex","ETHUSD",1719012337234,2.26995,3524.3,3524.0,0.55]
["bitfinex","ETHUSD",1719012337450,2.27001,3524.2,3524.1,0.10315061]
["bitfinex","ETHUSD",1719012338053,4.54002,3524.2,3524.1,0.55]
["bitfinex","ETHUSD",1719012338350,4.54002,3524.2,3524.1,0.65315061]
["bitfinex","ETHUSD",1719012338351,5.03134379,3524.2,3524.1,0.65315061]
["bitfinex","ETHUSD",1719012338630,2.76133379,3524.2,3524.1,0.65315061]
["bitfinex","ETHUSD",1719012339130,2.27001,3524.2,3524.1,0.55]
["bitfinex","ETHUSD",1719012339331,2.27001,3524.2,3523.9,0.55]
["bitfinex","ETHUSD",1719012339497,2.27001,3524.2,3524.1,0.10373323]
["bitfinex","ETHUSD",1719012339694,2.27001,3524.2,3524.1,0.55]
["bitfinex","ETHUSD",1719012339894,2.27001,3524.2,3524.1,0.65373323]
["bitfinex","ETHUSD",1719012340957,2.76134011,3524.2,3524.1,0.65373323]
["bitfinex","ETHUSD",1719012341097,2.27001,3524.2,3524.1,0.65373323]
["bitfinex","ETHUSD",1719012341929,5.03135945,3524.2,3524.1,0.10373323]
["bitfinex","ETHUSD",1719012342149,2.27022,3523.9,3523.6,0.869]
["bitfinex","ETHUSD",1719012342514,2.27022,3523.9,3523.7,0.10385171]
["bitfinex","ETHUSD",1719012342854,2.27022,3523.9,3523.5,0.869]
["bitfinex","ETHUSD",1719012343066,2.27022,3523.9,3523.8,0.1038192]
["bitfinex","ETHUSD",1719012343273,2.27022,3523.9,3523.5,0.869]
["bitfinex","ETHUSD",1719012343723,2.27022,3523.9,3523.6,0.65391018]
["bitfinex","ETHUSD",1719012343926,7.68002,3523.7,3523.6,0.10391018]
["bitfinex","ETHUSD",1719012344150,7.68002,3523.7,3523.2,0.0843732]
["bitfinex","ETHUSD",1719012344151,2.27055,3523.4,3523.2,0.0843732]
["bitfinex","ETHUSD",1719012344822,2.27055,3523.4,3523.3,0.10059047]
["bitfinex","ETHUSD",1719012345168,2.27059,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719012345353,2.27047,3523.5,3523.2,0.0843732]
["bitfinex","ETHUSD",1719012345676,2.27053,3523.4,3523.2,0.0843732]
["bitfinex","ETHUSD",1719012345829,2.27047,3523.5,3523.2,0.0843732]
["bitfinex","ETHUSD",1719012346681,3.0,3523.6,3523.2,0.0843732]
["bitfinex","ETHUSD",1719012346956,2.27035,3523.7,3523.5,0.869]
["bitfinex","ETHUSD",1719012347638,2.27021,3523.9,3523.5,0.869]
["bitfinex","ETHUSD",1719012347842,2.27027,3523.8,3523.5,0.869]
["bitfinex","ETHUSD",1719012348043,2.27033,3523.8,3523.5,0.869]
["bitfinex","ETHUSD",1719012349435,2.27033,3523.8,3523.6,0.10049293]
["bitfinex","ETHUSD",1719012349665,2.27021,3523.9,3523.6,0.10049293]
["bitfinex","ETHUSD",1719012349882,2.27021,3523.9,3523.5,0.869]
["bitfinex","ETHUSD",1719012350086,2.27021,3523.9,3523.7,0.10046042]
["bitfinex","ETHUSD",1719012350245,2.27021,3523.9,3523.6,0.10049293]
["bitfinex","ETHUSD",1719012350449,2.27021,3523.9,3523.8,0.10042792]
["bitfinex","ETHUSD",1719012350647,2.27021,3523.9,3523.7,0.10046042]
["bitfinex","ETHUSD",1719012350843,3.0,3524.0,3523.8,0.10042792]
["bitfinex","ETHUSD",1719012351043,0.35,3524.0,3523.8,0.10042792]
["bitfinex","ETHUSD",1719012351277,3.0,3524.1,3523.8,0.10042792]
["bitfinex","ETHUSD",1719012351585,0.35,3524.1,3523.8,0.10042792]
["bitfinex","ETHUSD",1719012351976,3.0,3524.3,3523.9,3.6892]
["bitfinex","ETHUSD",1719012352146,0.35,3524.3,3523.9,3.78959541]
["bitfinex","ETHUSD",1719012352579,3.35,3524.3,3523.9,3.78959541]
["bitfinex","ETHUSD",1719012354061,3.35,3524.3,3523.9,3.23959541]
["bitfinex","ETHUSD",1719012356353,3.0,3524.3,3523.9,3.23959541]
["bitfinex","ETHUSD",1719012356571,5.6199,3524.4,3523.9,3.23959541]
["bitfinex","ETHUSD",1719012357366,5.6199,3524.4,3524.0,2.27014]
["bitfinex","ETHUSD",1719012357570,5.6199,3524.4,3523.9,2.37059541]
["bitfinex","ETHUSD",1719012357754,5.6199,3524.4,3524.1,0.10033041]
["bitfinex","ETHUSD",1719012357755,2.27002,3524.2,3524.1,0.10033041]
["bitfinex","ETHUSD",1719012357953,2.26995,3524.3,3524.1,0.10033041]
["bitfinex","ETHUSD",1719012358153,5.26995,3524.3,3523.9,2.2702]
["bitfinex","ETHUSD",1719012358380,5.26995,3524.3,3524.2,0.10029791]
["bitfinex","ETHUSD",1719012358589,5.26995,3524.3,3523.9,2.2702]
["bitfinex","ETHUSD",1719012358752,2.26995,3524.3,3524.2,0.10042444]
["bitfinex","ETHUSD",1719012358956,2.26995,3524.3,3523.9,2.2702]
["bitfinex","ETHUSD",1719012359177,2.26995,3524.3,3524.2,0.10042444]
["bitfinex","ETHUSD",1719012359489,2.26995,3524.3,3523.9,2.2702]
["bitfinex","ETHUSD",1719012359675,2.26995,3524.3,3524.2,0.10042444]
["bitfinex","ETHUSD",1719012360159,5.26989,3524.4,3523.9,2.2702]
["bitfinex","ETHUSD",1719012360368,2.26989,3524.4,3524.2,0.10042444]
["bitfinex","ETHUSD",1719012360579,3.0,3524.3,3523.9,2.2702]
["bitfinex","ETHUSD",1719012360962,3.0,3524.3,3523.8,3.13923]
["bitfinex","ETHUSD",1719012361288,2.26958,3524.9,3524.2,0.869]
["bitfinex","ETHUSD",1719012361503,2.2697,3524.7,3524.2,0.869]
["bitfinex","ETHUSD",1719012361717,0.49128243,3524.6,3524.2,0.869]
["bitfinex","ETHUSD",1719012362162,3.0,3524.6,3524.3,2.26992]
["bitfinex","ETHUSD",1719012362351,3.0,3524.6,3523.9,0.55]
["bitfinex","ETHUSD",1719012362352,0.49127066,3524.5,3524.4,5.40876]
["bitfinex","ETHUSD",1719012362553,3.0,3524.9,3524.6,2.26976]
["bitfinex","ETHUSD",1719012362758,0.49122888,3524.8,3524.6,3.13876]
["bitfinex","ETHUSD",1719012362959,0.66065095,3525.0,3524.6,3.13876]
["bitfinex","ETHUSD",1719012363185,0.49122618,3524.9,3524.6,3.13876]
["bitfinex","ETHUSD",1719012363381,0.49122618,3524.8,3524.6,3.13876]
["bitfinex","ETHUSD",1719012363579,0.49122618,3524.7,3524.6,3.13876]
["bitfinex","ETHUSD",1719012364090,0.49122618,3525.0,3524.6,3.13876]
["bitfinex","ETHUSD",1719012364256,0.49122897,3524.9,3524.6,3.13876]
["bitfinex","ETHUSD",1719012364596,4.59525,3525.4,3524.9,2.26955]
["bitfinex","ETHUSD",1719012364774,0.35,3525.2,3524.8,3.13862]
["bitfinex","ETHUSD",1719012364975,0.49119881,3525.1,3525.0,0.10013288]
["bitfinex","ETHUSD",1719012365181,0.49119881,3525.1,3524.8,3.13862]
["bitfinex","ETHUSD",1719012365358,0.35,3525.2,3525.0,0.10013288]
["bitfinex","ETHUSD",1719012365560,0.35,3525.2,3524.8,2.26962]
["bitfinex","ETHUSD",1719012365561,0.49120682,3525.1,3524.8,2.26962]
["bitfinex","ETHUSD",1719012365759,0.49120682,3525.0,3524.8,2.26962]
["bitfinex","ETHUSD",1719012365995,2.26937,3525.2,3524.8,2.26962]
["bitfinex","ETHUSD",1719012366194,0.49120656,3525.1,3524.8,2.26962]
["bitfinex","ETHUSD",1719012366373,2.26937,3525.2,3524.8,2.26962]
["bitfinex","ETHUSD",1719012366693,0.4912066,3525.1,3524.8,2.26962]
["bitfinex","ETHUSD",1719012366871,2.26937,3525.2,3524.8,2.26962]
["bitfinex","ETHUSD",1719012367188,5.61937,3525.2,3524.8,2.26962]
["bitfinex","ETHUSD",1719012367484,0.49120649,3525.1,3524.8,2.26962]
["bitfinex","ETHUSD",1719012367690,5.26937,3525.2,3524.8,2.26962]
["bitfinex","ETHUSD",1719012367854,0.49120649,3525.1,3524.8,2.26962]
["bitfinex","ETHUSD",1719012368060,5.26937,3525.2,3524.8,2.26962]
["bitfinex","ETHUSD",1719012368257,0.49120645,3525.1,3524.8,2.26962]
["bitfinex","ETHUSD",1719012368512,5.61937,3525.2,3524.8,2.26962]
["bitfinex","ETHUSD",1719012368694,0.49120647,3525.1,3524.8,2.26962]
["bitfinex","ETHUSD",1719012368895,5.26937,3525.2,3524.8,2.24162]
["bitfinex","ETHUSD",1719012369093,0.49120483,3525.1,3524.8,2.24162]
["bitfinex","ETHUSD",1719012369295,2.26944,3525.1,3524.7,2.26968]
["bitfinex","ETHUSD",1719012372298,4.53893,3525.1,3524.6,3.13875]
["bitfinex","ETHUSD",1719012372482,2.8725773,3525.1,3524.6,3.13875]
["bitfinex","ETHUSD",1719012373095,2.8725773,3525.1,3524.6,0.869]
["bitfinex","ETHUSD",1719012373398,2.26952,3525.0,3524.6,3.13874]
["bitfinex","ETHUSD",1719012374298,2.26952,3525.0,3524.5,2.26976]
["bitfinex","ETHUSD",1719012374299,2.26966,3524.8,3524.4,0.55]
["bitfinex","ETHUSD",1719012374499,2.26966,3524.8,3524.5,0.55]
["bitfinex","ETHUSD",1719012376379,0.49124551,3524.7,3524.5,0.55]
["bitfinex","ETHUSD",1719012376575,2.26966,3524.8,3524.5,0.55]
["bitfinex","ETHUSD",1719012376776,0.49124555,3524.7,3524.5,0.55]
["bitfinex","ETHUSD",1719012377009,2.26966,3524.8,3524.5,0.55]
["bitfinex","ETHUSD",1719012377196,0.4912426,3524.7,3524.5,0.55]
["bitfinex","ETHUSD",1719012377394,2.26966,3524.8,3524.5,0.55]
["bitfinex","ETHUSD",1719012377597,2.76099095,3524.7,3524.4,0.869]
["bitfinex","ETHUSD",1719012377776,0.49124095,3524.6,3524.4,0.869]
["bitfinex","ETHUSD",1719012379384,2.26975,3524.7,3524.5,0.10008539]
["bitfinex","ETHUSD",1719012379590,0.49125455,3524.6,3524.5,0.10008539]
["bitfinex","ETHUSD",1719012379789,0.49125452,3524.6,3524.5,0.10008539]
["bitfinex","ETHUSD",1719012382816,2.26975,3524.7,3524.5,0.10008539]
["bitfinex","ETHUSD",1719012382985,0.49124536,3524.6,3524.5,0.10008539]
["bitfinex","ETHUSD",1719012383385,0.49124535,3524.6,3524.5,0.10008539]
["bitfinex","ETHUSD",1719012384121,0.49124492,3524.6,3524.5,0.10008539]
["bitfinex","ETHUSD",1719012385415,2.26975,3524.7,3524.5,0.10008539]
["bitfinex","ETHUSD",1719012385619,0.49124441,3524.6,3524.5,0.10008539]
["bitfinex","ETHUSD",1719012386719,0.49124441,3524.6,3524.5,2.36990539]
["bitfinex","ETHUSD",1719012387629,3.0,3525.2,3524.9,2.26953]
["bitfinex","ETHUSD",1719012387926,0.49119451,3525.1,3524.9,2.26953]
["bitfinex","ETHUSD",1719012388126,3.89390785,3525.2,3525.0,0.09996608]
["bitfinex","ETHUSD",1719012388292,0.49119401,3525.1,3525.0,0.09996608]
["bitfinex","ETHUSD",1719012388996,0.89390785,3525.2,3525.0,0.09996608]
["bitfinex","ETHUSD",1719012389194,0.49119426,3525.1,3525.0,0.09996608]
["bitfinex","ETHUSD",1719012389695,0.49119426,3525.1,3525.0,2.36946608]
["bitfinex","ETHUSD",1719012392036,0.49119426,3525.1,3525.0,4.63896608]
["bitfinex","ETHUSD",1719012392239,3.0,3525.3,3525.1,2.26939]
["bitfinex","ETHUSD",1719012392393,0.49117946,3525.2,3525.1,2.26939]
["bitfinex","ETHUSD",1719012392598,2.07753937,3525.3,3525.2,0.09990112]
["bitfinex","ETHUSD",1719012392908,2.5687198,3525.3,3525.1,2.3693236]
["bitfinex","ETHUSD",1719012393216,2.07753937,3525.3,3525.2,0.09990112]
["bitfinex","ETHUSD",1719012393548,0.49118061,3525.3,3525.2,0.09990112]
["bitfinex","ETHUSD",1719012393832,3.49118061,3525.3,3525.2,0.09990112]
["bitfinex","ETHUSD",1719012394329,3.49118061,3525.3,3525.2,2.36927112]
["bitfinex","ETHUSD",1719012394529,0.49118061,3525.3,3525.2,5.50764112]
["bitfinex","ETHUSD",1719012394706,0.49118061,3525.3,3525.2,6.90801112]
["bitfinex","ETHUSD",1719012394912,0.49118061,3525.3,3525.2,5.50764112]
["bitfinex","ETHUSD",1719012395099,3.0,3525.6,3525.3,2.26929]
["bitfinex","ETHUSD",1719012395298,0.49113008,3525.5,3525.3,2.26929]
["bitfinex","ETHUSD",1719012395497,3.0,3525.6,3525.4,0.09964354]
["bitfinex","ETHUSD",1719012395719,0.49113893,3525.5,3525.4,0.09964354]
["bitfinex","ETHUSD",1719012396201,0.49113893,3525.5,3525.3,2.26929]
["bitfinex","ETHUSD",1719012396431,0.49113893,3525.4,3525.3,2.26929]
["bitfinex","ETHUSD",1719012396908,0.49113893,3525.5,3525.3,2.26929]
["bitfinex","ETHUSD",1719012398236,0.49113658,3525.4,3525.3,2.26929]
["bitfinex","ETHUSD",1719012398738,0.49113658,3525.4,3525.0,4.56068]
["bitfinex","ETHUSD",1719012398739,0.49113658,3525.4,3525.1,2.26938]
["bitfinex","ETHUSD",1719012398938,0.49113658,3525.3,3525.2,3.13836]
["bitfinex","ETHUSD",1719012399142,0.49113658,3525.5,3525.3,2.26927]
["bitfinex","ETHUSD",1719012399441,0.4911402,3525.4,3525.3,2.26927]
["bitfinex","ETHUSD",1719012401203,3.0,3525.6,3525.3,2.26927]
["bitfinex","ETHUSD",1719012401441,0.49114397,3525.4,3525.3,2.26927]
["bitfinex","ETHUSD",1719012401736,0.4911439,3525.4,3525.3,2.26927]
["bitfinex","ETHUSD",1719012402236,0.49114391,3525.4,3525.3,2.26927]
["bitfinex","ETHUSD",1719012404446,0.49114393,3525.4,3525.3,2.26927]
["bitfinex","ETHUSD",1719012405745,0.49114393,3525.4,3524.5,7.44]
["bitfinex","ETHUSD",1719012405746,2.26931,3525.3,3524.6,2.26972]
["bitfinex","ETHUSD",1719012406081,2.26944,3525.1,3524.6,2.26974]
["bitfinex","ETHUSD",1719012406244,2.76065393,3525.0,3524.6,2.26974]
["bitfinex","ETHUSD",1719012406410,0.49114393,3524.9,3524.6,2.26974]
["bitfinex","ETHUSD",1719012407319,2.26951,3525.0,3524.6,2.26974]
["bitfinex","ETHUSD",1719012407511,0.4912256,3524.9,3524.6,2.26974]
["bitfinex","ETHUSD",1719012407712,0.4912256,3524.8,3524.6,2.26974]
["bitfinex","ETHUSD",1719012407924,2.26951,3525.0,3524.6,2.26974]
["bitfinex","ETHUSD",1719012408124,0.49122533,3524.9,3524.6,2.26974]
["bitfinex","ETHUSD",1719012408414,0.49122533,3524.8,3524.6,2.26974]
["bitfinex","ETHUSD",1719012408614,2.26951,3525.0,3524.6,2.26974]
["bitfinex","ETHUSD",1719012408615,0.49122533,3524.9,3524.6,2.26974]
["bitfinex","ETHUSD",1719012408819,0.49122533,3524.8,3524.6,2.26974]
["bitfinex","ETHUSD",1719012409021,0.49122533,3524.7,3524.6,2.26974]
["bitfinex","ETHUSD",1719012409221,0.49122533,3524.9,3524.6,2.26974]
["bitfinex","ETHUSD",1719012410523,4.34762178,3525.0,3524.6,2.26974]
["bitfinex","ETHUSD",1719012410729,0.49123286,3524.9,3524.6,2.26974]
["bitfinex","ETHUSD",1719012410929,2.26951,3525.0,3524.6,2.26974]
["bitfinex","ETHUSD",1719012411136,0.4912305,3524.8,3524.6,2.26974]
["bitfinex","ETHUSD",1719012411451,0.4912305,3524.7,3524.6,2.26974]
["bitfinex","ETHUSD",1719012411654,0.49123054,3524.9,3524.6,2.26974]
["bitfinex","ETHUSD",1719012413445,2.76080054,3524.9,3524.5,2.26981]
["bitfinex","ETHUSD",1719012413647,4.34756016,3524.9,3524.5,2.26981]
["bitfinex","ETHUSD",1719012413851,0.49123813,3524.8,3524.5,2.26981]
["bitfinex","ETHUSD",1719012414031,0.49123813,3524.7,3524.5,2.26981]
["bitfinex","ETHUSD",1719012414232,4.34756016,3524.9,3524.5,2.26981]
["bitfinex","ETHUSD",1719012414233,0.49123813,3524.8,3524.5,2.26981]
["bitfinex","ETHUSD",1719012416448,0.49123813,3524.7,3524.6,3.13875]
["bitfinex","ETHUSD",1719012416641,0.35,3525.2,3524.8,4.61822]
["bitfinex","ETHUSD",1719012416837,0.49119204,3525.1,3524.8,5.48722]
["bitfinex","ETHUSD",1719012417042,0.49119204,3525.0,3524.8,5.48722]
["bitfinex","ETHUSD",1719012417243,0.49119204,3524.9,3524.8,5.48722]
["bitfinex","ETHUSD",1719012418254,0.49119204,3524.9,3524.8,7.75685]
["bitfinex","ETHUSD",1719012418919,0.49119204,3524.9,3524.8,8.30685]
["bitfinex","ETHUSD",1719012419763,2.07800062,3525.3,3525.1,2.26943]
["bitfinex","ETHUSD",1719012419764,2.07919159,3525.3,3525.1,2.26943]
["bitfinex","ETHUSD",1719012420068,0.49117531,3525.2,3525.1,2.26943]
["bitfinex","ETHUSD",1719012420253,0.49117483,3525.2,3525.1,2.26943]
["bitfinex","ETHUSD",1719012420968,0.49117445,3525.2,3525.1,2.26943]
["bitfinex","ETHUSD",1719012422277,0.49116221,3525.2,3525.1,2.26943]
["bitfinex","ETHUSD",1719012424326,0.49116221,3525.2,3525.1,2.36917386]
["bitfinex","ETHUSD",1719012424531,0.49116221,3525.2,3525.1,0.09974386]
["bitfinex","ETHUSD",1719012424782,10.14615979,3525.2,3525.1,0.09974386]
["bitfinex","ETHUSD",1719012425011,2.26961,3524.9,3524.4,3.13887]
["bitfinex","ETHUSD",1719012425313,0.49123097,3524.8,3524.4,3.13887]
["bitfinex","ETHUSD",1719012425657,0.49123097,3524.7,3524.4,3.13887]
["bitfinex","ETHUSD",1719012425889,0.49123097,3524.8,3524.4,3.13887]
["bitfinex","ETHUSD",1719012426096,0.49123097,3524.7,3524.5,2.26982]
["bitfinex","ETHUSD",1719012426298,0.49123097,3524.6,3524.5,2.26982]
["bitfinex","ETHUSD",1719012426468,0.49123097,3524.8,3524.5,2.26982]
["bitfinex","ETHUSD",1719012426664,0.49123097,3524.7,3524.5,2.26982]
["bitfinex","ETHUSD",1719012426867,0.49123097,3524.6,3524.5,2.26982]
["bitfinex","ETHUSD",1719012427113,0.49123097,3524.6,3524.5,2.81982]
["bitfinex","ETHUSD",1719012428018,0.49123097,3524.6,3524.5,0.55]
["bitfinex","ETHUSD",1719012428211,2.26961,3524.9,3524.5,0.55]
["bitfinex","ETHUSD",1719012428377,0.4912285,3524.6,3524.5,0.55]
["bitfinex","ETHUSD",1719012428785,0.49123281,3524.6,3524.5,0.55]
["bitfinex","ETHUSD",1719012429393,0.49123184,3524.6,3524.5,0.55]
["bitfinex","ETHUSD",1719012429600,0.49123184,3524.6,3524.5,7.35946]
["bitfinex","ETHUSD",1719012429781,5.07989475,3525.3,3524.6,4.62263]
["bitfinex","ETHUSD",1719012430133,0.99914509,3525.2,3525.0,0.869]
["bitfinex","ETHUSD",1719012430479,2.07989475,3525.7,3525.4,2.26919]
["bitfinex","ETHUSD",1719012430677,0.49109988,3525.6,3525.4,2.26919]
["bitfinex","ETHUSD",1719012430874,5.07989475,3525.8,3525.4,2.26919]
["bitfinex","ETHUSD",1719012430875,0.49109988,3525.5,3525.4,2.26919]
["bitfinex","ETHUSD",1719012431121,6.80676832,3525.8,3525.4,3.13819]
["bitfinex","ETHUSD",1719012431308,0.49109223,3525.7,3525.6,0.869]
["bitfinex","ETHUSD",1719012434235,4.72687357,3525.8,3525.6,0.869]
["bitfinex","ETHUSD",1719012434534,0.4910987,3525.7,3525.6,0.869]
["bitfinex","ETHUSD",1719012435638,0.4910987,3525.7,3525.3,2.26929]
["bitfinex","ETHUSD",1719012435832,0.4910987,3525.6,3525.4,0.869]
["bitfinex","ETHUSD",1719012436262,4.35189866,3525.8,3525.4,0.869]
["bitfinex","ETHUSD",1719012436263,0.4910987,3525.7,3525.4,0.869]
["bitfinex","ETHUSD",1719012436476,0.4910987,3525.6,3525.4,0.869]
["bitfinex","ETHUSD",1719012436637,0.4910987,3525.7,3525.4,0.869]
["bitfinex","ETHUSD",1719012437251,2.26899,3525.8,3525.4,0.869]
["bitfinex","ETHUSD",1719012437526,2.57337513,3525.7,3525.4,0.869]
["bitfinex","ETHUSD",1719012437852,2.26899,3525.8,3525.4,0.869]
["bitfinex","ETHUSD",1719012437853,0.49111951,3525.6,3525.4,0.869]
["bitfinex","ETHUSD",1719012438148,0.49111951,3525.5,3525.4,0.869]
["bitfinex","ETHUSD",1719012438345,0.4911165,3525.5,3525.4,0.869]
["bitfinex","ETHUSD",1719012439245,0.4911165,3525.5,3525.4,0.96860619]
["bitfinex","ETHUSD",1719012439631,2.26899,3525.8,3525.4,0.96860619]
["bitfinex","ETHUSD",1719012441150,4.35103694,3525.8,3525.4,0.96860619]
["bitfinex","ETHUSD",1719012441358,0.49112009,3525.7,3525.4,0.96860619]
["bitfinex","ETHUSD",1719012442053,0.49112009,3525.7,3525.4,0.09960619]
["bitfinex","ETHUSD",1719012442257,1.50222179,3525.7,3525.4,0.09960619]
["bitfinex","ETHUSD",1719012442422,3.77128179,3525.7,3525.2,3.13836]
["bitfinex","ETHUSD",1719012442623,3.77128179,3525.7,3525.5,0.09940125]
["bitfinex","ETHUSD",1719012442823,3.77128179,3525.7,3525.2,3.13836]
["bitfinex","ETHUSD",1719012443150,3.77128179,3525.7,3525.6,0.09936878]
["bitfinex","ETHUSD",1719012443352,3.77128179,3525.7,3525.3,2.26928]
["bitfinex","ETHUSD",1719012443551,3.77128179,3525.7,3525.6,0.09936878]
["bitfinex","ETHUSD",1719012444019,3.77128179,3525.7,3525.3,2.26928]
["bitfinex","ETHUSD",1719012444225,3.77128179,3525.7,3525.4,0.09943373]
["bitfinex","ETHUSD",1719012444662,3.77128179,3525.7,3525.3,2.26928]
["bitfinex","ETHUSD",1719012444838,3.77128179,3525.7,3525.5,0.09940125]
["bitfinex","ETHUSD",1719012445042,3.77128179,3525.7,3525.4,0.09943373]
["bitfinex","ETHUSD",1719012445238,3.77128179,3525.7,3525.6,0.09936878]
["bitfinex","ETHUSD",1719012445434,3.77128179,3525.7,3525.3,2.26928]
["bitfinex","ETHUSD",1719012445435,3.77128179,3525.7,3525.5,0.09940125]
["bitfinex","ETHUSD",1719012445638,1.50222179,3525.7,3525.6,0.09936878]
["bitfinex","ETHUSD",1719012445963,5.26897,3525.9,3525.6,0.09936878]
["bitfinex","ETHUSD",1719012446261,2.26899,3525.8,3525.7,0.0993363]
["bitfinex","ETHUSD",1719012446755,2.26899,3525.8,3525.4,3.13818]
["bitfinex","ETHUSD",1719012446925,4.35112865,3525.8,3525.7,0.0993363]
["bitfinex","ETHUSD",1719012447255,5.31312752,3525.8,3525.7,0.0993363]
["bitfinex","ETHUSD",1719012447424,8.31312752,3525.8,3525.4,0.869]
["bitfinex","ETHUSD",1719012447626,8.31312752,3525.8,3525.5,0.09940125]
["bitfinex","ETHUSD",1719012447817,8.66312752,3525.8,3525.5,0.09940125]
["bitfinex","ETHUSD",1719012448823,8.66312752,3525.8,3525.3,2.2693]
["bitfinex","ETHUSD",1719012449024,8.66312752,3525.8,3525.4,0.09943373]
["bitfinex","ETHUSD",1719012449224,8.66312752,3525.8,3525.3,2.2693]
["bitfinex","ETHUSD",1719012449456,8.66312752,3525.8,3525.4,0.09943373]
["bitfinex","ETHUSD",1719012449832,8.66312752,3525.8,3525.3,2.2693]
["bitfinex","ETHUSD",1719012450036,8.66312752,3525.8,3525.5,0.09940125]
["bitfinex","ETHUSD",1719012450349,8.66312752,3525.8,3525.4,0.09943373]
["bitfinex","ETHUSD",1719012450550,8.66312752,3525.8,3525.6,0.09936878]
["bitfinex","ETHUSD",1719012450739,8.66312752,3525.8,3525.5,0.09940125]
["bitfinex","ETHUSD",1719012450944,8.66312752,3525.8,3525.7,0.0993363]
["bitfinex","ETHUSD",1719012451262,8.66312752,3525.8,3525.7,0.09933917]
["bitfinex","ETHUSD",1719012451467,8.66312752,3525.8,3525.3,2.2693]
["bitfinex","ETHUSD",1719012451640,8.66312752,3525.8,3525.7,0.09933917]
["bitfinex","ETHUSD",1719012451840,8.66312752,3525.8,3525.3,2.2693]
["bitfinex","ETHUSD",1719012452042,8.66312752,3525.8,3525.7,0.09933917]
["bitfinex","ETHUSD",1719012452241,8.66312752,3525.8,3525.3,2.2693]
["bitfinex","ETHUSD",1719012452563,8.66312752,3525.8,3525.7,0.09933917]
["bitfinex","ETHUSD",1719012452739,8.66312752,3525.8,3525.3,2.2693]
["bitfinex","ETHUSD",1719012452940,8.66312752,3525.8,3525.7,0.09933917]
["bitfinex","ETHUSD",1719012453142,8.66312752,3525.8,3525.3,2.2693]
["bitfinex","ETHUSD",1719012453663,8.66312752,3525.8,3525.4,0.09943659]
["bitfinex","ETHUSD",1719012453868,2.08213865,3525.8,3525.7,3.13805]
["bitfinex","ETHUSD",1719012454161,3.0,3526.1,3525.6,2.2691]
["bitfinex","ETHUSD",1719012454377,3.0,3526.1,3525.7,0.09922134]
["bitfinex","ETHUSD",1719012454378,2.61886,3526.0,3525.7,0.09922134]
["bitfinex","ETHUSD",1719012454665,2.61886,3526.0,3525.6,2.2691]
["bitfinex","ETHUSD",1719012454666,0.35,3526.0,3525.6,2.2691]
["bitfinex","ETHUSD",1719012455170,0.35,3526.0,3525.7,0.09922134]
["bitfinex","ETHUSD",1719012457067,0.35,3526.0,3525.7,2.36822134]
["bitfinex","ETHUSD",1719012460758,0.35,3526.0,3525.8,2.26896]
["bitfinex","ETHUSD",1719012460963,0.35,3526.0,3525.9,0.869]
["bitfinex","ETHUSD",1719012461222,2.3249,3526.5,3525.9,0.869]
["bitfinex","ETHUSD",1719012461223,2.0810683,3526.3,3525.9,3.2370764]
["bitfinex","ETHUSD",1719012461506,2.4310683,3526.3,3525.9,2.3680764]
["bitfinex","ETHUSD",1719012461909,4.6997383,3526.3,3525.9,2.3680764]
["bitfinex","ETHUSD",1719012462211,3.0,3526.2,3525.9,0.0991564]
["bitfinex","ETHUSD",1719012462502,0.35,3526.2,3525.8,2.26898]
["bitfinex","ETHUSD",1719012462717,3.35,3526.2,3526.0,0.0990521]
["bitfinex","ETHUSD",1719012462869,3.35,3526.2,3525.9,0.09908456]
["bitfinex","ETHUSD",1719012463071,5.43115077,3526.2,3526.1,0.09901963]
["bitfinex","ETHUSD",1719012463390,6.73099867,3526.2,3526.1,0.09901963]
["bitfinex","ETHUSD",1719012463711,4.6498479,3526.2,3525.8,2.26898]
["bitfinex","ETHUSD",1719012463916,3.35,3526.2,3526.1,0.09901963]
["bitfinex","ETHUSD",1719012464117,3.35,3526.2,3525.4,4.75668]
["bitfinex","ETHUSD",1719012464406,2.26892,3526.0,3525.5,3.13813]
["bitfinex","ETHUSD",1719012464968,0.49105998,3525.9,3525.6,2.2691]
["bitfinex","ETHUSD",1719012465193,0.49105998,3525.8,3525.6,2.2691]
["bitfinex","ETHUSD",1719012465389,0.49105998,3525.7,3525.6,2.2691]
["bitfinex","ETHUSD",1719012465579,0.49105998,3525.9,3525.6,2.2691]
["bitfinex","ETHUSD",1719012465792,0.49105998,3525.8,3525.6,2.2691]
["bitfinex","ETHUSD",1719012465994,2.26892,3526.0,3525.6,2.2691]
["bitfinex","ETHUSD",1719012465995,0.49105949,3525.7,3525.6,2.2691]
["bitfinex","ETHUSD",1719012469327,0.49106075,3525.7,3525.6,2.36828197]
["bitfinex","ETHUSD",1719012469823,0.49106048,3525.7,3525.6,2.36828197]
["bitfinex","ETHUSD",1719012470199,0.49106094,3525.7,3525.6,2.36828197]
["bitfinex","ETHUSD",1719012470400,0.49106064,3525.7,3525.6,2.36828197]
["bitfinex","ETHUSD",1719012472495,4.5473,3526.1,3525.7,2.26903]
["bitfinex","ETHUSD",1719012472697,0.49105945,3526.0,3525.8,0.869]
["bitfinex","ETHUSD",1719012472945,0.49105945,3525.9,3525.8,0.96811703]
["bitfinex","ETHUSD",1719012473797,0.49105945,3525.9,3525.8,3.23709703]
["bitfinex","ETHUSD",1719012475010,0.20773645,3525.9,3525.8,3.23709703]
["bitfinex","ETHUSD",1719012475703,2.08343547,3526.1,3525.8,3.23709703]
["bitfinex","ETHUSD",1719012477304,2.08343547,3526.1,3526.0,0.869]
["bitfinex","ETHUSD",1719012477549,2.08343547,3526.1,3526.0,3.13785]
["bitfinex","ETHUSD",1719012477845,2.08343547,3526.1,3526.0,3.23681591]
["bitfinex","ETHUSD",1719012478626,2.08343547,3526.2,3526.0,3.23681591]
["bitfinex","ETHUSD",1719012479024,2.08343547,3526.1,3526.0,3.23681591]
["bitfinex","ETHUSD",1719012479222,2.08385502,3526.1,3526.0,3.23681591]
["bitfinex","ETHUSD",1719012479527,2.08385502,3526.2,3526.0,3.23681591]
["bitfinex","ETHUSD",1719012480223,2.08385502,3526.2,3526.1,2.26879]
["bitfinex","ETHUSD",1719012480420,2.08385502,3526.2,3526.1,2.36766886]
["bitfinex","ETHUSD",1719012481158,3.0,3526.3,3526.1,2.36766886]
["bitfinex","ETHUSD",1719012481372,2.08412101,3526.2,3526.1,2.36766886]
["bitfinex","ETHUSD",1719012483053,3.0,3526.3,3526.1,2.36766886]
["bitfinex","ETHUSD",1719012483371,2.08400181,3526.2,3526.1,2.36766886]
["bitfinex","ETHUSD",1719012484174,3.0,3526.3,3526.1,2.36766886]
["bitfinex","ETHUSD",1719012484340,2.08406983,3526.2,3526.1,4.63645886]
["bitfinex","ETHUSD",1719012484538,2.08406983,3526.3,3526.2,3.13773]
["bitfinex","ETHUSD",1719012484852,2.08406983,3526.4,3526.3,2.26866]
["bitfinex","ETHUSD",1719012485071,2.57507017,3526.4,3526.3,3.23647393]
["bitfinex","ETHUSD",1719012487211,7.10314748,3526.8,3526.3,3.23647393]
["bitfinex","ETHUSD",1719012487212,4.64134,3526.8,3526.3,3.23647393]
["bitfinex","ETHUSD",1719012487367,2.08395622,3526.5,3526.3,2.36747393]
["bitfinex","ETHUSD",1719012487573,3.0,3526.7,3526.4,0.869]
["bitfinex","ETHUSD",1719012487882,2.08361945,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1719012488298,2.57460278,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1719012490000,0.49098333,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1719012490299,0.49098333,3526.5,3526.4,2.2686]
["bitfinex","ETHUSD",1719012490504,2.57401019,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1719012490711,2.08301871,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1719012491007,0.49099148,3526.5,3526.4,5.4062]
["bitfinex","ETHUSD",1719012493083,0.49099148,3526.5,3526.4,3.1376]
["bitfinex","ETHUSD",1719012493617,0.4909681,3526.5,3526.4,3.1376]
["bitfinex","ETHUSD",1719012493819,0.49096727,3526.5,3526.4,3.1376]
["bitfinex","ETHUSD",1719012494416,0.49096727,3526.5,3526.1,2.4246]
["bitfinex","ETHUSD",1719012494625,0.49096727,3526.4,3526.3,3.1376]
["bitfinex","ETHUSD",1719012495210,0.49096727,3526.4,3525.6,7.44]
["bitfinex","ETHUSD",1719012495211,2.75956727,3526.4,3526.0,2.26885]
["bitfinex","ETHUSD",1719012495404,0.49096727,3526.3,3526.1,0.869]
["bitfinex","ETHUSD",1719012496485,2.2686,3526.4,3526.1,0.869]
["bitfinex","ETHUSD",1719012496698,0.49101393,3526.3,3526.1,0.869]
["bitfinex","ETHUSD",1719012497044,2.2686,3526.4,3526.1,0.869]
["bitfinex","ETHUSD",1719012497314,0.49101534,3526.3,3526.1,0.869]
["bitfinex","ETHUSD",1719012497515,0.49101534,3526.2,3526.1,3.13779]
["bitfinex","ETHUSD",1719012499317,0.49101534,3526.2,3526.1,3.23626958]
["bitfinex","ETHUSD",1719012499707,0.49101656,3526.2,3526.1,3.23626958]
["bitfinex","ETHUSD",1719012502926,0.49101468,3526.2,3526.1,3.23626958]
["bitfinex","ETHUSD",1719012505837,4.64154,3526.5,3526.1,3.23626958]
["bitfinex","ETHUSD",1719012506134,2.57400696,3526.4,3526.1,3.23626958]
["bitfinex","ETHUSD",1719012506363,2.08306918,3526.4,3526.1,3.23626958]
["bitfinex","ETHUSD",1719012506534,2.08306918,3526.4,3526.1,2.36726958]
["bitfinex","ETHUSD",1719012506865,2.43306918,3526.6,3526.4,2.2686]
["bitfinex","ETHUSD",1719012507022,0.49096704,3526.5,3526.4,2.2686]
["bitfinex","ETHUSD",1719012507223,0.49096704,3526.5,3526.4,3.1376]
["bitfinex","ETHUSD",1719012508943,0.49096615,3526.5,3526.4,3.1376]
["bitfinex","ETHUSD",1719012509658,0.98193231,3526.5,3526.4,3.1376]
["bitfinex","ETHUSD",1719012509845,0.49096615,3526.5,3526.4,5.4062]
["bitfinex","ETHUSD",1719012510055,0.98192672,3526.5,3526.4,5.9562]
["bitfinex","ETHUSD",1719012512270,0.98192989,3526.5,3526.4,5.9562]
["bitfinex","ETHUSD",1719012514473,0.98192989,3526.5,3526.4,6.05450177]
["bitfinex","ETHUSD",1719012515363,0.98192312,3526.5,3526.4,6.05450177]
["bitfinex","ETHUSD",1719012515878,0.98192188,3526.5,3526.4,6.05450177]
["bitfinex","ETHUSD",1719012518376,0.49096615,3526.5,3526.4,6.05450177]
["bitfinex","ETHUSD",1719012518575,0.98192119,3526.5,3526.4,6.05450177]
["bitfinex","ETHUSD",1719012520977,0.49095504,3526.5,3526.4,6.05450177]
["bitfinex","ETHUSD",1719012521584,2.08332568,3526.7,3526.5,2.26852]
["bitfinex","ETHUSD",1719012521585,2.08349647,3526.7,3526.5,2.26852]
["bitfinex","ETHUSD",1719012521768,2.08349647,3526.7,3526.6,0.869]
["bitfinex","ETHUSD",1719012521969,2.57445734,3526.7,3526.6,0.96721389]
["bitfinex","ETHUSD",1719012524692,2.57417071,3526.7,3526.6,0.96721389]
["bitfinex","ETHUSD",1719012524991,5.26828,3526.9,3526.6,0.96721389]
["bitfinex","ETHUSD",1719012525201,2.08318863,3526.7,3526.6,0.96721389]
["bitfinex","ETHUSD",1719012525357,2.57415264,3526.7,3526.6,0.96721389]
["bitfinex","ETHUSD",1719012525757,2.57414455,3526.7,3526.6,0.96721389]
["bitfinex","ETHUSD",1719012527705,2.26828,3526.9,3526.6,0.96721389]
["bitfinex","ETHUSD",1719012528003,2.08300369,3526.7,3526.6,0.96721389]
["bitfinex","ETHUSD",1719012528303,2.57396034,3526.7,3526.6,0.96721389]
["bitfinex","ETHUSD",1719012529499,0.49095665,3526.7,3526.6,0.96721389]
["bitfinex","ETHUSD",1719012531010,0.98193198,3526.7,3526.6,0.96721389]
["bitfinex","ETHUSD",1719012532577,3.06509175,3526.7,3526.6,0.96721389]
["bitfinex","ETHUSD",1719012532911,0.98193198,3526.7,3526.6,0.96721389]
["bitfinex","ETHUSD",1719012533926,0.49096599,3526.7,3526.6,0.96721389]
["bitfinex","ETHUSD",1719012534124,3.06466682,3526.7,3526.6,0.96721389]
["bitfinex","ETHUSD",1719012534471,3.06467142,3526.7,3526.6,0.96721389]
["bitfinex","ETHUSD",1719012534684,3.06467015,3526.7,3526.6,0.96721389]
["bitfinex","ETHUSD",1719012535125,3.06467114,3526.7,3526.6,0.96721389]
["bitfinex","ETHUSD",1719012535475,0.98192332,3526.7,3526.6,0.96721389]
["bitfinex","ETHUSD",1719012536176,3.06466689,3526.7,3526.6,0.96721389]
["bitfinex","ETHUSD",1719012536435,0.98192332,3526.7,3526.6,0.96721389]
["bitfinex","ETHUSD",1719012537212,0.98194039,3526.7,3526.6,0.96721389]
["bitfinex","ETHUSD",1719012540144,0.49096599,3526.7,3526.6,0.96721389]
["bitfinex","ETHUSD",1719012540294,0.98192911,3526.7,3526.6,0.96721389]
["bitfinex","ETHUSD",1719012541706,0.98192911,3526.7,3526.6,0.09821389]
["bitfinex","ETHUSD",1719012542039,0.49096312,3526.7,3526.4,3.68758]
["bitfinex","ETHUSD",1719012542201,2.57364337,3526.6,3526.4,3.68758]
["bitfinex","ETHUSD",1719012542405,0.49096312,3526.5,3526.4,3.68758]
["bitfinex","ETHUSD",1719012542625,0.49096204,3526.5,3526.4,3.68758]
["bitfinex","ETHUSD",1719012542922,5.26835,3526.8,3526.4,3.68758]
["bitfinex","ETHUSD",1719012543129,0.49096361,3526.5,3526.4,3.68758]
["bitfinex","ETHUSD",1719012543701,2.96686361,3526.5,3525.7,2.2927]
["bitfinex","ETHUSD",1719012544018,2.26866,3526.3,3526.1,0.869]
["bitfinex","ETHUSD",1719012544214,2.26866,3526.3,3526.2,0.869]
["bitfinex","ETHUSD",1719012544393,2.75964469,3526.3,3526.2,0.96732649]
["bitfinex","ETHUSD",1719012545490,2.26866,3526.3,3526.2,0.96732649]
["bitfinex","ETHUSD",1719012545726,10.28825406,3526.3,3526.2,0.09832649]
["bitfinex","ETHUSD",1719012545925,10.1228855,3526.3,3526.2,0.09832649]
["bitfinex","ETHUSD",1719012546234,10.1228855,3526.3,3525.6,8.309]
["bitfinex","ETHUSD",1719012546235,2.26893,3525.9,3525.6,8.309]
["bitfinex","ETHUSD",1719012546394,0.4910055,3525.8,3525.6,8.309]
["bitfinex","ETHUSD",1719012546725,0.4910055,3525.8,3525.7,0.869]
["bitfinex","ETHUSD",1719012547596,0.4910055,3525.8,3525.7,5.4071]
["bitfinex","ETHUSD",1719012547936,2.08256908,3526.2,3525.8,2.26898]
["bitfinex","ETHUSD",1719012548225,0.49102948,3526.1,3525.9,0.55]
["bitfinex","ETHUSD",1719012548430,0.49102948,3526.1,3526.0,0.869]
["bitfinex","ETHUSD",1719012548633,0.4910288,3526.1,3526.0,0.869]
["bitfinex","ETHUSD",1719012551612,2.08104174,3526.2,3526.0,0.869]
["bitfinex","ETHUSD",1719012551806,0.49103233,3526.1,3526.0,0.869]
["bitfinex","ETHUSD",1719012552014,2.08091771,3526.2,3526.0,0.869]
["bitfinex","ETHUSD",1719012552215,0.49103019,3526.1,3526.0,0.869]
["bitfinex","ETHUSD",1719012554734,4.34934644,3526.3,3526.0,0.869]
["bitfinex","ETHUSD",1719012554933,0.49102941,3526.2,3526.0,0.869]
["bitfinex","ETHUSD",1719012557710,2.26867,3526.3,3526.0,0.869]
["bitfinex","ETHUSD",1719012557910,0.4910311,3526.2,3526.0,0.869]
["bitfinex","ETHUSD",1719012558214,0.4910311,3526.1,3526.0,0.869]
["bitfinex","ETHUSD",1719012558419,0.45243501,3526.1,3526.0,0.869]
["bitfinex","ETHUSD",1719012558626,0.43063087,3526.1,3526.0,0.869]
["bitfinex","ETHUSD",1719012559641,0.43063087,3526.1,3526.0,0.96754649]
["bitfinex","ETHUSD",1719012560843,4.34825548,3526.3,3526.0,0.96754649]
["bitfinex","ETHUSD",1719012561345,4.34824221,3526.3,3526.0,0.96754649]
["bitfinex","ETHUSD",1719012561931,4.34819987,3526.3,3526.0,0.96754649]
["bitfinex","ETHUSD",1719012563829,2.26867,3526.3,3526.0,0.96754649]
["bitfinex","ETHUSD",1719012564032,4.34815298,3526.3,3526.0,0.96754649]
["bitfinex","ETHUSD",1719012565021,2.26867,3526.3,3526.0,0.96754649]
["bitfinex","ETHUSD",1719012567045,0.35,3526.5,3526.2,0.869]
["bitfinex","ETHUSD",1719012567208,2.079546,3526.6,3526.4,0.869]
["bitfinex","ETHUSD",1719012567411,5.079546,3526.7,3526.4,0.869]
["bitfinex","ETHUSD",1719012567613,7.347966,3526.7,3526.6,0.869]
["bitfinex","ETHUSD",1719012568018,7.347966,3526.7,3526.6,0.96733453]
["bitfinex","ETHUSD",1719012568653,7.83894137,3526.7,3526.6,0.96733453]
["bitfinex","ETHUSD",1719012569253,8.02781537,3526.7,3526.6,0.09833453]
["bitfinex","ETHUSD",1719012569545,8.02781537,3526.7,3526.1,2.2803]
["bitfinex","ETHUSD",1719012569546,2.26854,3526.5,3526.1,2.26878]
["bitfinex","ETHUSD",1719012569739,0.49097537,3526.4,3526.2,0.869]
["bitfinex","ETHUSD",1719012570116,2.26854,3526.5,3526.2,0.869]
["bitfinex","ETHUSD",1719012570318,0.4910075,3526.4,3526.2,0.869]
["bitfinex","ETHUSD",1719012570517,4.34836133,3526.5,3526.2,0.869]
["bitfinex","ETHUSD",1719012570722,2.57082878,3526.4,3526.2,0.869]
["bitfinex","ETHUSD",1719012570928,0.49100745,3526.3,3526.2,0.869]
["bitfinex","ETHUSD",1719012571255,0.49101891,3526.3,3526.2,0.869]
["bitfinex","ETHUSD",1719012573233,2.26862,3526.4,3526.2,0.869]
["bitfinex","ETHUSD",1719012573434,0.49101361,3526.3,3526.2,0.869]
["bitfinex","ETHUSD",1719012574357,0.49101361,3526.3,3526.2,0.96746436]
["bitfinex","ETHUSD",1719012576431,0.49100781,3526.3,3526.2,0.96746436]
["bitfinex","ETHUSD",1719012576749,0.98201554,3526.3,3526.2,0.96746436]
["bitfinex","ETHUSD",1719012579583,0.49100781,3526.3,3526.2,0.96746436]
["bitfinex","ETHUSD",1719012579732,0.98201844,3526.3,3526.2,0.96746436]
["bitfinex","ETHUSD",1719012579930,0.49100781,3526.3,3526.2,0.96746436]
["bitfinex","ETHUSD",1719012580134,0.98201663,3526.3,3526.2,0.96746436]
["bitfinex","ETHUSD",1719012582669,0.98200716,3526.3,3526.2,0.96746436]
["bitfinex","ETHUSD",1719012583459,0.98200716,3526.3,3526.2,3.80337436]
["bitfinex","ETHUSD",1719012583776,0.98200716,3526.3,3526.2,6.63928436]
["bitfinex","ETHUSD",1719012583975,0.49099935,3526.3,3526.2,6.63928436]
["bitfinex","ETHUSD",1719012585575,2.83535,3526.9,3526.4,2.83568]
["bitfinex","ETHUSD",1719012585775,2.08113121,3526.7,3526.6,0.869]
["bitfinex","ETHUSD",1719012586087,2.57208863,3526.7,3526.6,0.96530542]
["bitfinex","ETHUSD",1719012588801,2.57167335,3526.7,3526.6,0.96530542]
["bitfinex","ETHUSD",1719012589159,2.08070064,3526.7,3526.6,0.96530542]
["bitfinex","ETHUSD",1719012589468,2.57166109,3526.7,3526.6,0.96530542]
["bitfinex","ETHUSD",1719012589980,2.57165854,3526.7,3526.6,0.96530542]
["bitfinex","ETHUSD",1719012591861,2.57165854,3526.7,3526.6,3.80089542]
["bitfinex","ETHUSD",1719012591862,0.49094671,3526.7,3526.6,3.80089542]
["bitfinex","ETHUSD",1719012594902,3.0,3526.8,3526.6,3.80089542]
["bitfinex","ETHUSD",1719012595125,0.49095586,3526.7,3526.6,3.80089542]
["bitfinex","ETHUSD",1719012596066,0.49095586,3526.7,3526.6,9.11868542]
["bitfinex","ETHUSD",1719012596895,0.49095586,3526.7,3526.6,9.66868542]
["bitfinex","ETHUSD",1719012598022,2.83504,3527.3,3526.9,2.83533]
["bitfinex","ETHUSD",1719012598316,2.07999942,3527.1,3526.9,3.70433]
["bitfinex","ETHUSD",1719012598520,2.07999942,3527.1,3527.0,0.09590284]
["bitfinex","ETHUSD",1719012598521,2.08001844,3527.1,3527.0,0.09590284]
["bitfinex","ETHUSD",1719012598673,0.49090878,3527.1,3527.0,0.09590284]
["bitfinex","ETHUSD",1719012599194,2.57073133,3527.1,3527.0,0.09590284]
["bitfinex","ETHUSD",1719012599400,5.57073133,3527.1,3527.0,0.09590284]
["bitfinex","ETHUSD",1719012599691,5.57073133,3527.1,3527.0,2.93117284]
["bitfinex","ETHUSD",1719012600421,2.57073133,3527.1,3527.0,2.93117284]
["bitfinex","ETHUSD",1719012600719,0.49091314,3527.1,3527.0,2.93117284]
["bitfinex","ETHUSD",1719012600869,2.07980326,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1719012601074,0.49087001,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1719012602172,2.07980326,3527.9,3527.2,3.0322]
["bitfinex","ETHUSD",1719012602385,3.32542996,3527.8,3527.5,0.869]
["bitfinex","ETHUSD",1719012602607,0.49080996,3527.7,3527.5,0.869]
["bitfinex","ETHUSD",1719012602926,2.3917,3527.6,3527.1,2.83518]
["bitfinex","ETHUSD",1719012603126,0.49080996,3527.5,3527.2,0.869]
["bitfinex","ETHUSD",1719012603339,0.49080996,3527.5,3527.4,0.869]
["bitfinex","ETHUSD",1719012603478,5.22649,3527.6,3527.4,0.869]
["bitfinex","ETHUSD",1719012603683,0.49084946,3527.5,3527.4,0.869]
["bitfinex","ETHUSD",1719012603984,3.32572946,3527.5,3527.0,0.09590284]
["bitfinex","ETHUSD",1719012604297,3.32582946,3527.4,3527.0,3.80010284]
["bitfinex","ETHUSD",1719012604479,0.49084946,3527.3,3527.0,3.80010284]
["bitfinex","ETHUSD",1719012605032,0.49084946,3527.3,3527.1,2.83517]
["bitfinex","ETHUSD",1719012605375,0.49084946,3527.3,3527.0,0.96490284]
["bitfinex","ETHUSD",1719012605376,0.49084946,3527.3,3527.0,2.93116284]
["bitfinex","ETHUSD",1719012605582,0.49084946,3527.3,3527.0,3.80016284]
["bitfinex","ETHUSD",1719012606404,0.49088464,3527.2,3527.0,0.09590284]
["bitfinex","ETHUSD",1719012606611,2.8351,3527.3,3527.0,0.09590284]
["bitfinex","ETHUSD",1719012606778,4.91263767,3527.7,3527.2,0.869]
["bitfinex","ETHUSD",1719012606982,2.3917,3527.8,3527.4,0.869]
["bitfinex","ETHUSD",1719012606983,2.83479,3527.6,3527.4,0.869]
["bitfinex","ETHUSD",1719012607178,0.49085212,3527.5,3527.4,0.869]
["bitfinex","ETHUSD",1719012608084,3.32571212,3527.5,3527.4,0.869]
["bitfinex","ETHUSD",1719012608284,3.32571212,3527.5,3527.1,2.83518]
["bitfinex","ETHUSD",1719012608481,0.49085212,3527.4,3527.2,0.869]
["bitfinex","ETHUSD",1719012609413,2.83486,3527.5,3527.2,3.7041]
["bitfinex","ETHUSD",1719012609723,0.49086695,3527.4,3527.2,3.7041]
["bitfinex","ETHUSD",1719012609897,2.83486,3527.5,3527.2,3.7041]
["bitfinex","ETHUSD",1719012610223,0.49086586,3527.4,3527.2,3.7041]
["bitfinex","ETHUSD",1719012610428,2.83486,3527.5,3527.2,3.7041]
["bitfinex","ETHUSD",1719012610622,0.49086609,3527.4,3527.2,3.7041]
["bitfinex","ETHUSD",1719012610924,2.83479,3527.6,3527.2,3.7041]
["bitfinex","ETHUSD",1719012611112,0.49085186,3527.5,3527.4,0.869]
["bitfinex","ETHUSD",1719012612493,0.49085642,3527.5,3527.4,0.869]
["bitfinex","ETHUSD",1719012615389,2.83479,3527.6,3527.4,0.869]
["bitfinex","ETHUSD",1719012615697,0.4908562,3527.5,3527.4,0.869]
["bitfinex","ETHUSD",1719012616234,0.49085416,3527.5,3527.4,0.869]
["bitfinex","ETHUSD",1719012617990,0.49085416,3527.5,3527.4,0.96436257]
["bitfinex","ETHUSD",1719012618624,2.83479,3527.6,3527.4,0.96436257]
["bitfinex","ETHUSD",1719012618804,0.49085824,3527.5,3527.4,0.96436257]
["bitfinex","ETHUSD",1719012621741,2.83479,3527.6,3527.4,0.96436257]
["bitfinex","ETHUSD",1719012621948,3.32572487,3527.5,3527.4,0.96436257]
["bitfinex","ETHUSD",1719012624810,2.83486,3527.5,3527.4,0.96436257]
["bitfinex","ETHUSD",1719012625030,3.32572389,3527.5,3527.4,0.96436257]
["bitfinex","ETHUSD",1719012625356,3.32572391,3527.5,3527.4,0.96436257]
["bitfinex","ETHUSD",1719012626017,3.32572396,3527.5,3527.4,0.96436257]
["bitfinex","ETHUSD",1719012628162,3.3257174,3527.5,3527.4,0.96436257]
["bitfinex","ETHUSD",1719012630263,2.83486,3527.5,3527.4,0.96436257]
["bitfinex","ETHUSD",1719012630479,3.32571725,3527.5,3527.4,0.96436257]
["bitfinex","ETHUSD",1719012631177,2.83486,3527.5,3527.4,0.96436257]
["bitfinex","ETHUSD",1719012631377,3.32571751,3527.5,3527.4,0.96436257]
["bitfinex","ETHUSD",1719012633032,0.49085751,3527.5,3527.4,0.96436257]
["bitfinex","ETHUSD",1719012634273,0.490849,3527.5,3527.4,0.96436257]
["bitfinex","ETHUSD",1719012634852,0.49084502,3527.5,3527.4,0.96436257]
["bitfinex","ETHUSD",1719012635448,0.49084747,3527.5,3527.4,0.96436257]
["bitfinex","ETHUSD",1719012636798,3.32570747,3527.5,3527.4,0.09536257]
["bitfinex","ETHUSD",1719012636945,5.40504559,3527.5,3527.4,0.09536257]
["bitfinex","ETHUSD",1719012637147,5.40504559,3527.5,3527.2,2.83508]
["bitfinex","ETHUSD",1719012637404,0.4908629,3527.4,3527.3,0.09526014]
["bitfinex","ETHUSD",1719012640499,4.91544019,3527.5,3527.3,0.09526014]
["bitfinex","ETHUSD",1719012640643,0.49085948,3527.4,3527.3,0.09526014]
["bitfinex","ETHUSD",1719012641480,2.57143967,3527.4,3527.3,0.09526014]
["bitfinex","ETHUSD",1719012643544,0.49086124,3527.4,3527.3,0.09526014]
["bitfinex","ETHUSD",1719012644000,2.83486,3527.5,3527.3,0.09526014]
["bitfinex","ETHUSD",1719012644200,0.49085895,3527.4,3527.3,0.09526014]
["bitfinex","ETHUSD",1719012644671,0.49085952,3527.4,3527.3,0.09526014]
["bitfinex","ETHUSD",1719012646879,0.49085555,3527.4,3527.3,0.09526014]
["bitfinex","ETHUSD",1719012647882,0.49085555,3527.4,3527.3,0.96426014]
["bitfinex","ETHUSD",1719012649892,0.49085311,3527.4,3527.3,0.96426014]
["bitfinex","ETHUSD",1719012650407,0.49085311,3527.4,3527.3,3.79928014]
["bitfinex","ETHUSD",1719012650637,2.57409012,3527.4,3527.3,3.79928014]
["bitfinex","ETHUSD",1719012652770,2.83471,3527.7,3527.3,3.79928014]
["bitfinex","ETHUSD",1719012652997,0.49082932,3527.6,3527.3,2.93028014]
["bitfinex","ETHUSD",1719012653198,5.29545951,3527.7,3527.3,2.93028014]
["bitfinex","ETHUSD",1719012653199,2.83471,3527.7,3527.3,3.79928014]
["bitfinex","ETHUSD",1719012653403,2.95149745,3527.6,3527.3,3.79928014]
["bitfinex","ETHUSD",1719012653708,0.49084607,3527.5,3527.3,3.79928014]
["bitfinex","ETHUSD",1719012653910,2.46065138,3527.6,3527.3,3.79928014]
["bitfinex","ETHUSD",1719012654144,2.83471,3527.7,3527.3,3.79928014]
["bitfinex","ETHUSD",1719012654282,0.49085095,3527.5,3527.3,3.79928014]
["bitfinex","ETHUSD",1719012654489,0.49085095,3527.4,3527.3,3.79928014]
["bitfinex","ETHUSD",1719012656002,2.83479,3527.6,3527.3,3.79928014]
["bitfinex","ETHUSD",1719012656214,0.49085757,3527.5,3527.3,3.79928014]
["bitfinex","ETHUSD",1719012656410,0.49085757,3527.4,3527.3,3.79928014]
["bitfinex","ETHUSD",1719012656708,0.49085757,3527.5,3527.3,3.79928014]
["bitfinex","ETHUSD",1719012657019,5.29549913,3527.6,3527.3,3.79928014]
["bitfinex","ETHUSD",1719012657020,0.49085757,3527.4,3527.3,3.79928014]
["bitfinex","ETHUSD",1719012658578,0.49085757,3527.4,3527.3,0.96426014]
["bitfinex","ETHUSD",1719012658980,0.49085757,3527.4,3527.3,0.09526014]
["bitfinex","ETHUSD",1719012659317,0.49086623,3527.4,3527.2,0.869]
["bitfinex","ETHUSD",1719012659477,5.29559621,3527.5,3527.3,0.0946884]
["bitfinex","ETHUSD",1719012659676,0.49086718,3527.4,3527.3,0.0946884]
["bitfinex","ETHUSD",1719012661573,2.83486,3527.5,3527.3,0.0946884]
["bitfinex","ETHUSD",1719012661795,0.49085898,3527.4,3527.3,0.0946884]
["bitfinex","ETHUSD",1719012662025,0.49086165,3527.4,3527.3,0.0946884]
["bitfinex","ETHUSD",1719012663246,2.57435146,3527.4,3527.3,2.9297084]
["bitfinex","ETHUSD",1719012663544,0.49086165,3527.4,3527.3,2.9297084]
["bitfinex","ETHUSD",1719012664543,2.83472,3527.7,3527.3,2.9297084]
["bitfinex","ETHUSD",1719012664846,2.08346338,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1719012664994,2.57429073,3527.5,3527.4,3.70394]
["bitfinex","ETHUSD",1719012665198,2.57429073,3527.5,3527.4,3.79861605]
["bitfinex","ETHUSD",1719012667699,2.57428655,3527.5,3527.4,3.79861605]
["bitfinex","ETHUSD",1719012668893,0.49082317,3527.5,3527.4,2.92961605]
["bitfinex","ETHUSD",1719012669209,0.49082317,3527.5,3527.4,3.79861605]
["bitfinex","ETHUSD",1719012670726,0.49082446,3527.5,3527.4,3.79861605]
["bitfinex","ETHUSD",1719012671113,0.49082137,3527.5,3527.4,3.79861605]
["bitfinex","ETHUSD",1719012671597,2.08262615,3527.6,3527.4,3.79861605]
["bitfinex","ETHUSD",1719012671802,0.49082228,3527.5,3527.4,3.79861605]
["bitfinex","ETHUSD",1719012673135,0.49082228,3527.5,3527.4,0.09467605]
["bitfinex","ETHUSD",1719012673297,0.49082228,3527.5,3527.4,0.96367605]
["bitfinex","ETHUSD",1719012673823,0.49082473,3527.5,3527.4,3.79861605]
["bitfinex","ETHUSD",1719012675510,0.49082473,3527.5,3527.4,6.73891605]
["bitfinex","ETHUSD",1719012675714,0.49082473,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1719012675910,0.49082473,3527.6,3527.5,3.70386]
["bitfinex","ETHUSD",1719012676116,0.49082473,3527.6,3527.5,3.79847204]
["bitfinex","ETHUSD",1719012676817,0.49079579,3527.6,3527.5,3.79847204]
["bitfinex","ETHUSD",1719012679438,0.49079579,3527.6,3527.5,0.96361204]
["bitfinex","ETHUSD",1719012679439,2.57296378,3527.6,3527.5,0.96361204]
["bitfinex","ETHUSD",1719012679817,2.83478,3527.7,3527.5,0.96361204]
["bitfinex","ETHUSD",1719012680029,0.49082854,3527.6,3527.5,0.96361204]
["bitfinex","ETHUSD",1719012680206,2.83478,3527.7,3527.5,0.96361204]
["bitfinex","ETHUSD",1719012680413,0.49082939,3527.6,3527.5,0.96361204]
["bitfinex","ETHUSD",1719012680614,2.57269887,3527.6,3527.5,0.96361204]
["bitfinex","ETHUSD",1719012680925,2.57268886,3527.6,3527.5,0.96361204]
["bitfinex","ETHUSD",1719012681847,0.49082851,3527.6,3527.5,0.96361204]
["bitfinex","ETHUSD",1719012683049,0.49082018,3527.6,3527.5,0.96361204]
["bitfinex","ETHUSD",1719012684534,3.32560018,3527.6,3527.5,0.09461204]
["bitfinex","ETHUSD",1719012684738,12.15036355,3527.6,3527.5,0.09461204]
["bitfinex","ETHUSD",1719012685272,2.83501,3527.4,3527.0,0.869]
["bitfinex","ETHUSD",1719012685428,2.57238096,3527.3,3527.1,0.55]
["bitfinex","ETHUSD",1719012685630,0.49082018,3527.2,3527.1,0.55]
["bitfinex","ETHUSD",1719012685945,2.83504,3527.3,3527.1,0.55]
["bitfinex","ETHUSD",1719012686279,4.91656124,3527.3,3527.1,0.55]
["bitfinex","ETHUSD",1719012686424,2.57240964,3527.2,3527.1,0.55]
["bitfinex","ETHUSD",1719012686976,0.4908884,3527.2,3527.1,0.55]
["bitfinex","ETHUSD",1719012687559,2.57240964,3527.2,3527.1,0.55]
["bitfinex","ETHUSD",1719012688220,2.57240964,3527.2,3526.6,10.27557]
["bitfinex","ETHUSD",1719012688221,3.3259984,3527.2,3526.6,7.44]
["bitfinex","ETHUSD",1719012688525,2.08108062,3527.0,3526.6,8.309]
["bitfinex","ETHUSD",1719012688757,0.4908884,3526.9,3526.6,8.309]
["bitfinex","ETHUSD",1719012688960,2.83511,3527.2,3526.6,8.309]
["bitfinex","ETHUSD",1719012689150,2.08100821,3527.0,3526.6,8.309]
["bitfinex","ETHUSD",1719012689358,0.49092847,3526.9,3526.6,8.309]
["bitfinex","ETHUSD",1719012689625,0.49092692,3526.8,3526.6,8.309]
["bitfinex","ETHUSD",1719012689932,2.83546,3526.8,3526.7,0.55]
["bitfinex","ETHUSD",1719012690133,3.32638064,3526.8,3526.7,0.55]
["bitfinex","ETHUSD",1719012690533,2.83546,3526.8,3526.7,0.55]
["bitfinex","ETHUSD",1719012690957,2.83546,3526.8,3526.6,7.44]
["bitfinex","ETHUSD",1719012691134,2.83551,3526.7,3526.6,8.309]
["bitfinex","ETHUSD",1719012692797,0.49095667,3526.8,3526.6,8.309]
["bitfinex","ETHUSD",1719012693001,0.49095667,3526.8,3526.7,0.55]
["bitfinex","ETHUSD",1719012695201,4.91563738,3526.9,3526.7,0.55]
["bitfinex","ETHUSD",1719012695499,4.91563738,3526.9,3526.8,0.869]
["bitfinex","ETHUSD",1719012697415,4.91563738,3526.9,3526.8,0.96210916]
["bitfinex","ETHUSD",1719012697991,2.83535,3526.9,3526.8,0.96210916]
["bitfinex","ETHUSD",1719012698576,5.67077,3526.9,3526.8,0.96210916]
["bitfinex","ETHUSD",1719012704130,5.67077,3526.9,3526.8,0.09310916]
["bitfinex","ETHUSD",1719012704482,2.83543,3526.8,3526.7,0.55]
["bitfinex","ETHUSD",1719012705082,3.32638677,3526.8,3526.7,0.55]
["bitfinex","ETHUSD",1719012707014,3.32638507,3526.8,3526.7,0.55]
["bitfinex","ETHUSD",1719012707217,3.32638497,3526.8,3526.7,0.55]
["bitfinex","ETHUSD",1719012710122,2.83543,3526.8,3526.7,0.55]
["bitfinex","ETHUSD",1719012710424,3.32638494,3526.8,3526.7,0.55]
["bitfinex","ETHUSD",1719012712687,3.32638494,3526.8,3526.7,0.64322196]
["bitfinex","ETHUSD",1719012713119,2.83543,3526.8,3526.7,0.64322196]
["bitfinex","ETHUSD",1719012713349,3.32638661,3526.8,3526.7,0.64322196]
["bitfinex","ETHUSD",1719012714620,0.49095661,3526.8,3526.7,0.64322196]
["bitfinex","ETHUSD",1719012715786,3.32638661,3526.8,3526.7,0.64322196]
["bitfinex","ETHUSD",1719012716420,2.83535,3526.9,3526.7,0.64322196]
["bitfinex","ETHUSD",1719012716614,0.4909078,3526.8,3526.7,0.64322196]
["bitfinex","ETHUSD",1719012716809,2.83535,3526.9,3526.7,1.51222196]
["bitfinex","ETHUSD",1719012717014,0.49090911,3526.8,3526.7,1.51222196]
["bitfinex","ETHUSD",1719012717405,0.4909091,3526.8,3526.7,1.51222196]
["bitfinex","ETHUSD",1719012719533,0.49090944,3526.8,3526.7,1.51222196]
["bitfinex","ETHUSD",1719012720827,0.49090944,3526.8,3526.7,4.34773196]
["bitfinex","ETHUSD",1719012721006,2.83503,3527.3,3526.8,2.83541]
["bitfinex","ETHUSD",1719012721202,0.49087465,3527.2,3526.9,0.64299636]
["bitfinex","ETHUSD",1719012721411,0.49087465,3527.1,3526.9,0.64299636]
["bitfinex","ETHUSD",1719012721746,2.83496,3527.4,3527.0,0.869]
["bitfinex","ETHUSD",1719012722031,0.49087462,3527.3,3527.2,0.869]
["bitfinex","ETHUSD",1719012722641,0.49087462,3527.3,3527.2,0.96187032]
["bitfinex","ETHUSD",1719012724805,2.83488,3527.5,3527.2,0.96187032]
["bitfinex","ETHUSD",1719012725006,0.49084286,3527.4,3527.2,0.09287032]
["bitfinex","ETHUSD",1719012725312,2.83479,3527.6,3527.3,0.869]
["bitfinex","ETHUSD",1719012725506,0.49083889,3527.5,3527.3,0.869]
["bitfinex","ETHUSD",1719012725717,0.4908375,3527.4,3527.3,0.869]
["bitfinex","ETHUSD",1719012726029,0.49083744,3527.4,3527.3,0.869]
["bitfinex","ETHUSD",1719012726949,0.49083744,3527.4,3527.3,1.419]
["bitfinex","ETHUSD",1719012727532,2.83472,3527.7,3527.3,1.51172024]
["bitfinex","ETHUSD",1719012727733,3.32560804,3527.6,3527.5,0.869]
["bitfinex","ETHUSD",1719012728134,3.32561814,3527.6,3527.5,0.96165536]
["bitfinex","ETHUSD",1719012728826,0.49083814,3527.6,3527.5,0.96165536]
["bitfinex","ETHUSD",1719012729037,3.32561814,3527.6,3527.5,0.96165536]
["bitfinex","ETHUSD",1719012729242,3.32561814,3527.6,3527.5,0.09265536]
["bitfinex","ETHUSD",1719012729417,2.8349,3527.5,3527.3,1.419]
["bitfinex","ETHUSD",1719012729620,0.49083814,3527.4,3527.3,1.419]
["bitfinex","ETHUSD",1719012730252,0.49083814,3527.4,3527.3,4.25402]
["bitfinex","ETHUSD",1719012730453,0.49083814,3527.7,3527.3,4.25402]
["bitfinex","ETHUSD",1719012730652,0.49081155,3527.6,3527.5,0.869]
["bitfinex","ETHUSD",1719012731257,0.4908147,3527.6,3527.5,0.869]
["bitfinex","ETHUSD",1719012731935,2.83471,3527.7,3527.5,0.869]
["bitfinex","ETHUSD",1719012732726,2.69271,3527.7,3527.5,0.869]
["bitfinex","ETHUSD",1719012737460,2.83489,3527.5,3527.3,0.55]
["bitfinex","ETHUSD",1719012738560,2.83486,3527.5,3527.3,0.55]
["bitfinex","ETHUSD",1719012740362,2.83494,3527.4,3527.3,0.55]
["bitfinex","ETHUSD",1719012740561,2.83514,3527.2,3526.8,2.3345]
["bitfinex","ETHUSD",1719012740760,2.83549,3526.8,3526.5,7.44]
["bitfinex","ETHUSD",1719012740961,2.83551,3526.7,3526.5,7.44]
["bitfinex","ETHUSD",1719012741530,2.83551,3526.7,3526.4,0.869]
["bitfinex","ETHUSD",1719012742466,2.8356,3526.6,3526.5,0.0908537]
["bitfinex","ETHUSD",1719012742763,2.83567,3526.5,3526.1,2.3345]
["bitfinex","ETHUSD",1719012742936,2.83567,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1719012743338,3.32665709,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1719012743730,2.83567,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1719012743960,3.32665497,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1719012744346,3.32665929,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1719012745564,2.83567,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1719012745770,2.83556,3526.7,3526.4,0.869]
["bitfinex","ETHUSD",1719012746448,2.8356,3526.6,3526.4,0.869]
["bitfinex","ETHUSD",1719012752991,2.83559,3526.6,3526.4,0.869]
["bitfinex","ETHUSD",1719012753749,2.83549,3526.8,3526.4,0.869]
["bitfinex","ETHUSD",1719012753982,2.83549,3526.8,3526.6,0.869]
["bitfinex","ETHUSD",1719012755046,2.83524,3527.1,3526.6,0.869]
["bitfinex","ETHUSD",1719012755282,0.49093165,3527.0,3526.9,0.869]
["bitfinex","ETHUSD",1719012755459,2.83524,3527.1,3526.9,0.869]
["bitfinex","ETHUSD",1719012755675,0.49092014,3527.0,3526.9,0.869]
["bitfinex","ETHUSD",1719012756785,3.32619014,3527.0,3526.9,0.869]
["bitfinex","ETHUSD",1719012757014,2.83527,3527.0,3526.9,0.869]
["bitfinex","ETHUSD",1719012757182,3.32618964,3527.0,3526.9,0.869]
["bitfinex","ETHUSD",1719012757706,3.32618964,3527.0,3526.9,0.96024332]
["bitfinex","ETHUSD",1719012758057,3.32618964,3527.0,3526.9,0.869]
["bitfinex","ETHUSD",1719012758928,3.32618972,3527.0,3526.9,0.869]
["bitfinex","ETHUSD",1719012759227,6.16145972,3527.0,3526.9,0.869]
["bitfinex","ETHUSD",1719012759365,6.16145972,3527.0,3526.7,0.869]
["bitfinex","ETHUSD",1719012759366,2.8354,3526.9,3526.7,0.869]
["bitfinex","ETHUSD",1719012759567,2.83543,3526.8,3526.7,0.869]
["bitfinex","ETHUSD",1719012760564,3.32636817,3526.8,3526.7,0.869]
["bitfinex","ETHUSD",1719012762018,3.32637485,3526.8,3526.7,0.869]
["bitfinex","ETHUSD",1719012762316,2.83543,3526.8,3526.7,0.869]
["bitfinex","ETHUSD",1719012762494,3.3263756,3526.8,3526.7,0.869]
["bitfinex","ETHUSD",1719012762870,3.32637871,3526.8,3526.7,0.869]
["bitfinex","ETHUSD",1719012764906,2.83543,3526.8,3526.7,0.869]
["bitfinex","ETHUSD",1719012765094,3.32637675,3526.8,3526.7,0.869]
["bitfinex","ETHUSD",1719012768083,2.83543,3526.8,3526.7,0.869]
["bitfinex","ETHUSD",1719012768422,3.32637399,3526.8,3526.7,0.869]
["bitfinex","ETHUSD",1719012771232,2.83543,3526.8,3526.7,0.869]
["bitfinex","ETHUSD",1719012771429,3.3263736,3526.8,3526.7,0.869]
["bitfinex","ETHUSD",1719012771716,3.32637354,3526.8,3526.7,0.869]
["bitfinex","ETHUSD",1719012772622,3.32637354,3526.8,3526.7,0.96027089]
["bitfinex","ETHUSD",1719012774431,3.3263719,3526.8,3526.7,0.96027089]
["bitfinex","ETHUSD",1719012777536,3.32638516,3526.8,3526.7,0.96027089]
["bitfinex","ETHUSD",1719012778464,6.16181516,3526.8,3526.7,0.96027089]
["bitfinex","ETHUSD",1719012779018,6.16181516,3526.8,3526.7,0.09127089]
["bitfinex","ETHUSD",1719012779221,8.24228271,3526.8,3526.7,0.09127089]
["bitfinex","ETHUSD",1719012779558,5.67118,3526.6,3526.5,0.869]
["bitfinex","ETHUSD",1719012779760,6.16213516,3526.6,3526.5,0.869]
["bitfinex","ETHUSD",1719012780546,5.67118,3526.6,3526.5,0.869]
["bitfinex","ETHUSD",1719012780736,6.16216471,3526.6,3526.5,0.869]
["bitfinex","ETHUSD",1719012781240,6.16216214,3526.6,3526.5,0.869]
["bitfinex","ETHUSD",1719012781631,3.32657263,3526.6,3526.5,0.869]
["bitfinex","ETHUSD",1719012783175,3.32657261,3526.6,3526.5,0.869]
["bitfinex","ETHUSD",1719012783755,5.40868568,3526.6,3526.5,0.869]
["bitfinex","ETHUSD",1719012785585,3.32657261,3526.6,3526.5,0.869]
["bitfinex","ETHUSD",1719012786081,3.3265755,3526.6,3526.5,0.869]
["bitfinex","ETHUSD",1719012786458,5.41006597,3526.6,3526.5,0.869]
["bitfinex","ETHUSD",1719012786777,3.3265755,3526.6,3526.5,0.869]
["bitfinex","ETHUSD",1719012787588,5.41075558,3526.6,3526.5,0.95843023]
["bitfinex","ETHUSD",1719012787883,5.41074694,3526.6,3526.5,0.95843023]
["bitfinex","ETHUSD",1719012788088,3.3265755,3526.6,3526.5,0.95843023]
["bitfinex","ETHUSD",1719012788849,5.41076657,3526.6,3526.5,0.95843023]
["bitfinex","ETHUSD",1719012789253,5.41073242,3526.6,3526.5,0.95843023]
["bitfinex","ETHUSD",1719012789661,3.32655689,3526.6,3526.5,0.95843023]
["bitfinex","ETHUSD",1719012789965,5.41077722,3526.6,3526.5,0.95843023]
["bitfinex","ETHUSD",1719012790161,2.83559,3526.6,3526.5,0.95843023]
["bitfinex","ETHUSD",1719012790388,5.41079051,3526.6,3526.5,0.95843023]
["bitfinex","ETHUSD",1719012792397,2.83559,3526.6,3526.5,0.95843023]
["bitfinex","ETHUSD",1719012792567,5.41086408,3526.6,3526.5,0.95843023]
["bitfinex","ETHUSD",1719012794402,3.32655356,3526.6,3526.5,0.95843023]
["bitfinex","ETHUSD",1719012794567,5.41083089,3526.6,3526.5,0.95843023]
["bitfinex","ETHUSD",1719012795404,2.83559,3526.6,3526.5,0.95843023]
["bitfinex","ETHUSD",1719012795713,5.41086373,3526.6,3526.5,0.95843023]
["bitfinex","ETHUSD",1719012796668,2.57527373,3526.6,3526.5,0.95843023]
["bitfinex","ETHUSD",1719012797066,0.4909751,3526.6,3526.5,3.96293023]
["bitfinex","ETHUSD",1719012797592,0.4909751,3526.6,3526.5,6.79860023]
["bitfinex","ETHUSD",1719012798374,0.4909751,3526.6,3526.5,3.96293023]
["bitfinex","ETHUSD",1719012798574,0.49093952,3526.6,3526.5,3.96293023]
["bitfinex","ETHUSD",1719012798980,0.49093449,3526.6,3526.5,3.96293023]
["bitfinex","ETHUSD",1719012800580,0.49093449,3526.6,3526.5,1.50843023]
["bitfinex","ETHUSD",1719012800987,2.57557289,3526.6,3526.5,1.50843023]
["bitfinex","ETHUSD",1719012801575,2.83552,3526.7,3526.5,1.50843023]
["bitfinex","ETHUSD",1719012801776,2.57565747,3526.6,3526.5,1.50843023]
["bitfinex","ETHUSD",1719012802594,2.57565747,3526.6,3526.5,0.08943023]
["bitfinex","ETHUSD",1719012802595,5.41124747,3526.6,3526.5,0.08943023]
["bitfinex","ETHUSD",1719012802798,3.32655318,3526.6,3526.5,0.95843023]
["bitfinex","ETHUSD",1719012802989,3.32655318,3526.6,3526.5,0.869]
["bitfinex","ETHUSD",1719012803189,3.32655318,3526.6,3526.5,0.95779719]
["bitfinex","ETHUSD",1719012803898,6.16214318,3526.6,3526.5,0.08879719]
["bitfinex","ETHUSD",1719012804103,2.83567,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1719012804409,5.41155274,3526.5,3526.4,0.95782965]
["bitfinex","ETHUSD",1719012804709,3.32664981,3526.5,3526.4,0.95782965]
["bitfinex","ETHUSD",1719012804876,5.41164404,3526.5,3526.4,0.95782965]
["bitfinex","ETHUSD",1719012805283,8.24731404,3526.5,3526.4,0.08882965]
["bitfinex","ETHUSD",1719012805609,2.83591,3526.2,3526.1,0.869]
["bitfinex","ETHUSD",1719012805808,5.41175127,3526.2,3526.1,0.869]
["bitfinex","ETHUSD",1719012806888,5.41175127,3526.2,3525.7,2.83627]
["bitfinex","ETHUSD",1719012807105,0.49097981,3526.1,3526.0,0.869]
["bitfinex","ETHUSD",1719012807311,0.49097981,3526.1,3526.0,1.419]
["bitfinex","ETHUSD",1719012807729,2.83591,3526.2,3526.0,1.419]
["bitfinex","ETHUSD",1719012807937,0.49103977,3526.1,3526.0,1.419]
["bitfinex","ETHUSD",1719012808138,4.92004859,3526.2,3526.0,1.419]
["bitfinex","ETHUSD",1719012808334,0.49104107,3526.1,3526.0,1.419]
["bitfinex","ETHUSD",1719012808803,0.49104338,3526.1,3526.0,1.419]
["bitfinex","ETHUSD",1719012809620,0.49104338,3526.1,3525.6,2.4648]
["bitfinex","ETHUSD",1719012809936,2.83599,3526.1,3526.0,0.869]
["bitfinex","ETHUSD",1719012810234,3.32703336,3526.1,3526.0,0.869]
["bitfinex","ETHUSD",1719012810811,2.83599,3526.1,3526.0,0.869]
["bitfinex","ETHUSD",1719012811132,3.32703188,3526.1,3526.0,0.869]
["bitfinex","ETHUSD",1719012814008,3.32703124,3526.1,3526.0,0.869]
["bitfinex","ETHUSD",1719012815740,0.49104124,3526.1,3526.0,0.869]
["bitfinex","ETHUSD",1719012817047,2.83591,3526.2,3526.0,0.869]
["bitfinex","ETHUSD",1719012817337,0.49102204,3526.1,3526.0,0.869]
["bitfinex","ETHUSD",1719012817547,2.83591,3526.2,3526.0,0.9562517]
["bitfinex","ETHUSD",1719012817841,0.49102205,3526.1,3526.0,0.9562517]
["bitfinex","ETHUSD",1719012818220,0.49102137,3526.1,3526.0,0.9562517]
["bitfinex","ETHUSD",1719012819546,4.91805237,3526.6,3526.1,2.83597]
["bitfinex","ETHUSD",1719012819746,0.49099422,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1719012820251,2.83567,3526.5,3526.4,0.95611037]
["bitfinex","ETHUSD",1719012820453,5.4091864,3526.5,3526.4,0.95611037]
["bitfinex","ETHUSD",1719012820746,3.32665938,3526.5,3526.4,0.95611037]
["bitfinex","ETHUSD",1719012821039,5.4091864,3526.5,3526.4,0.95611037]
["bitfinex","ETHUSD",1719012822325,6.16232938,3526.5,3526.4,0.08711037]
["bitfinex","ETHUSD",1719012822544,6.16232938,3526.5,3526.0,0.55]
["bitfinex","ETHUSD",1719012822545,2.83584,3526.3,3526.1,0.869]
["bitfinex","ETHUSD",1719012822753,0.49098938,3526.2,3526.1,0.869]
["bitfinex","ETHUSD",1719012822924,0.49098938,3526.2,3526.1,1.50620775]
["bitfinex","ETHUSD",1719012823351,2.83584,3526.3,3526.1,1.50620775]
["bitfinex","ETHUSD",1719012823517,0.49101608,3526.2,3526.1,1.50620775]
["bitfinex","ETHUSD",1719012825360,0.49101608,3526.2,3526.1,0.63720775]
["bitfinex","ETHUSD",1719012825570,6.16283608,3526.2,3526.1,0.08720775]
["bitfinex","ETHUSD",1719012825726,2.83608,3526.0,3525.8,0.869]
["bitfinex","ETHUSD",1719012826052,2.83608,3526.0,3525.9,0.0872411]
["bitfinex","ETHUSD",1719012826231,3.32711717,3526.0,3525.9,0.0872411]
["bitfinex","ETHUSD",1719012826435,2.83608,3526.0,3525.8,0.869]
["bitfinex","ETHUSD",1719012826635,2.83608,3526.0,3525.9,0.0872411]
["bitfinex","ETHUSD",1719012826834,3.32712508,3526.0,3525.9,0.0872411]
["bitfinex","ETHUSD",1719012827134,3.32712508,3526.0,3525.8,0.869]
["bitfinex","ETHUSD",1719012827339,0.49104508,3525.9,3525.8,0.869]
["bitfinex","ETHUSD",1719012827543,0.49104508,3525.9,3525.8,1.419]
["bitfinex","ETHUSD",1719012827738,0.49104508,3525.9,3525.8,0.55]
["bitfinex","ETHUSD",1719012827941,0.49104508,3525.9,3525.8,0.869]
["bitfinex","ETHUSD",1719012828167,0.49104508,3525.9,3525.8,1.419]
["bitfinex","ETHUSD",1719012829563,2.83608,3526.0,3525.8,1.419]
["bitfinex","ETHUSD",1719012829731,0.4910445,3525.9,3525.8,1.419]
["bitfinex","ETHUSD",1719012829932,0.4910445,3525.9,3525.8,4.25523]
["bitfinex","ETHUSD",1719012830251,4.91826509,3526.4,3525.9,2.83611]
["bitfinex","ETHUSD",1719012830431,0.49101631,3526.3,3526.2,0.869]
["bitfinex","ETHUSD",1719012832426,0.49101631,3526.3,3526.2,0.95620401]
["bitfinex","ETHUSD",1719012832631,0.49101102,3526.3,3526.2,0.95620401]
["bitfinex","ETHUSD",1719012835758,0.49101887,3526.3,3526.2,0.95620401]
["bitfinex","ETHUSD",1719012836133,2.83578,3526.4,3526.2,0.95620401]
["bitfinex","ETHUSD",1719012836337,0.49101275,3526.3,3526.2,0.95620401]
["bitfinex","ETHUSD",1719012836830,0.49101318,3526.3,3526.2,0.95620401]
["bitfinex","ETHUSD",1719012838972,0.49101319,3526.3,3526.2,0.95620401]
["bitfinex","ETHUSD",1719012841348,0.49101245,3526.3,3526.2,0.95620401]
["bitfinex","ETHUSD",1719012844384,2.83568,3526.5,3526.2,6.08890401]
["bitfinex","ETHUSD",1719012844385,2.08394796,3526.5,3526.2,6.08890401]
["bitfinex","ETHUSD",1719012844590,2.08394796,3526.7,3526.4,3.70475]
["bitfinex","ETHUSD",1719012844791,2.83536,3526.9,3526.6,0.869]
["bitfinex","ETHUSD",1719012844957,5.41051959,3526.8,3526.7,0.08494357]
["bitfinex","ETHUSD",1719012845288,3.32639982,3526.8,3526.6,0.869]
["bitfinex","ETHUSD",1719012845497,2.57515707,3526.7,3526.6,0.869]
["bitfinex","ETHUSD",1719012846659,0.49096982,3526.7,3526.6,0.869]
["bitfinex","ETHUSD",1719012846860,0.49094938,3526.7,3526.6,0.869]
["bitfinex","ETHUSD",1719012847457,4.91935309,3526.8,3526.6,0.95397602]
["bitfinex","ETHUSD",1719012847672,0.4909417,3526.7,3526.6,0.95397602]
["bitfinex","ETHUSD",1719012853599,0.49093751,3526.7,3526.6,0.95397602]
["bitfinex","ETHUSD",1719012853966,2.83543,3526.8,3526.6,0.95397602]
["bitfinex","ETHUSD",1719012854167,0.49093938,3526.7,3526.6,0.95397602]
["bitfinex","ETHUSD",1719012856898,0.49093519,3526.7,3526.6,0.95397602]
["bitfinex","ETHUSD",1719012859900,0.49094294,3526.7,3526.6,0.95397602]
["bitfinex","ETHUSD",1719012862101,0.49094294,3526.7,3526.6,6.62515602]
["bitfinex","ETHUSD",1719012862428,2.83505,3527.3,3526.8,2.83535]
["bitfinex","ETHUSD",1719012862429,2.08213832,3527.3,3526.8,2.83535]
["bitfinex","ETHUSD",1719012862631,0.49088049,3527.2,3526.9,0.95378107]
["bitfinex","ETHUSD",1719012862798,0.49086772,3527.1,3526.9,0.95378107]
["bitfinex","ETHUSD",1719012863002,0.49086772,3527.0,3526.9,3.78913107]
["bitfinex","ETHUSD",1719012863205,7.3986199,3527.4,3526.9,4.33913107]
["bitfinex","ETHUSD",1719012863206,5.31626,3527.4,3526.9,4.33913107]
["bitfinex","ETHUSD",1719012863405,0.49086531,3527.0,3526.9,3.78913107]
["bitfinex","ETHUSD",1719012863605,0.49086531,3527.0,3526.9,4.33913107]
["bitfinex","ETHUSD",1719012863837,0.49086994,3527.0,3526.9,4.33913107]
["bitfinex","ETHUSD",1719012865736,5.31626,3527.4,3526.9,4.33913107]
["bitfinex","ETHUSD",1719012866038,0.49087196,3527.3,3526.9,4.33913107]
["bitfinex","ETHUSD",1719012866204,0.49087196,3527.2,3526.9,4.33913107]
["bitfinex","ETHUSD",1719012866606,0.49087196,3527.2,3527.0,2.83525]
["bitfinex","ETHUSD",1719012866808,0.49087196,3527.2,3527.1,0.08471617]
["bitfinex","ETHUSD",1719012867337,0.49087196,3527.2,3527.1,4.33890617]
["bitfinex","ETHUSD",1719012868910,2.83479,3527.6,3527.2,2.83506]
["bitfinex","ETHUSD",1719012869115,0.49085271,3527.2,3527.1,6.30509617]
["bitfinex","ETHUSD",1719012869345,3.0,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1719012869631,0.49082644,3527.6,3527.5,0.08435104]
["bitfinex","ETHUSD",1719012872129,0.49082781,3527.6,3527.5,0.08435104]
["bitfinex","ETHUSD",1719012872537,0.49083385,3527.6,3527.5,0.08435104]
["bitfinex","ETHUSD",1719012872914,2.83463,3527.8,3527.5,0.08435104]
["bitfinex","ETHUSD",1719012873121,2.83487,3527.5,3527.2,0.869]
["bitfinex","ETHUSD",1719012873451,0.49083929,3527.4,3527.3,0.55]
["bitfinex","ETHUSD",1719012873951,0.49083929,3527.6,3527.3,0.55]
["bitfinex","ETHUSD",1719012874122,0.49083929,3527.5,3527.3,0.55]
["bitfinex","ETHUSD",1719012875349,0.49085405,3527.4,3527.3,0.55]
["bitfinex","ETHUSD",1719012877353,2.83479,3527.6,3527.3,0.55]
["bitfinex","ETHUSD",1719012877646,3.32573077,3527.5,3527.3,0.63424085]
["bitfinex","ETHUSD",1719012877845,0.49085077,3527.4,3527.3,0.63424085]
["bitfinex","ETHUSD",1719012878448,0.49086289,3527.4,3527.3,0.63424085]
["bitfinex","ETHUSD",1719012880733,3.32580289,3527.4,3527.3,0.63424085]
["bitfinex","ETHUSD",1719012880932,6.16074289,3527.4,3527.3,0.08424085]
["bitfinex","ETHUSD",1719012881235,6.16074289,3527.4,3526.8,2.83542]
["bitfinex","ETHUSD",1719012881236,2.83506,3527.3,3526.9,0.869]
["bitfinex","ETHUSD",1719012881552,0.4908758,3527.2,3527.0,0.55]
["bitfinex","ETHUSD",1719012881752,0.4908758,3527.1,3527.0,0.55]
["bitfinex","ETHUSD",1719012881960,0.49087414,3527.1,3527.0,0.55]
["bitfinex","ETHUSD",1719012884753,3.32607639,3527.1,3527.0,0.55]
["bitfinex","ETHUSD",1719012885065,0.49088639,3527.1,3527.0,0.55]
["bitfinex","ETHUSD",1719012887993,0.49088776,3527.1,3527.0,0.55]
["bitfinex","ETHUSD",1719012889241,0.49088776,3527.1,3527.0,3.38527]
["bitfinex","ETHUSD",1719012889446,0.49088776,3527.1,3527.0,0.55]
["bitfinex","ETHUSD",1719012889752,0.49088776,3527.1,3527.0,3.38527]
["bitfinex","ETHUSD",1719012890873,2.83496,3527.4,3527.0,3.38527]
["bitfinex","ETHUSD",1719012891074,0.49086843,3527.1,3527.0,0.55]
["bitfinex","ETHUSD",1719012891282,2.83504,3527.3,3527.1,0.869]
["bitfinex","ETHUSD",1719012891446,0.49087472,3527.2,3527.1,0.869]
["bitfinex","ETHUSD",1719012892575,0.49087472,3527.2,3527.1,0.95330269]
["bitfinex","ETHUSD",1719012893979,2.83495,3527.4,3527.1,0.95330269]
["bitfinex","ETHUSD",1719012894180,0.49086665,3527.2,3527.1,0.95330269]
["bitfinex","ETHUSD",1719012894380,0.49086665,3527.2,3527.1,3.78848269]
["bitfinex","ETHUSD",1719012894545,0.49086665,3527.2,3527.1,4.33848269]
["bitfinex","ETHUSD",1719012895489,0.49086665,3527.2,3527.1,0.63430269]
["bitfinex","ETHUSD",1719012897191,0.490874,3527.2,3527.1,0.63430269]
["bitfinex","ETHUSD",1719012898468,3.325984,3527.2,3527.1,0.08430269]
["bitfinex","ETHUSD",1719012898663,2.83529,3527.0,3526.5,2.83565]
["bitfinex","ETHUSD",1719012898899,2.83543,3526.8,3526.6,0.95343624]
["bitfinex","ETHUSD",1719012899075,0.490874,3526.7,3526.6,0.95343624]
["bitfinex","ETHUSD",1719012900082,2.83543,3526.8,3526.6,1.50343624]
["bitfinex","ETHUSD",1719012900286,0.49093417,3526.7,3526.6,1.50343624]
["bitfinex","ETHUSD",1719012900470,2.83543,3526.8,3526.6,1.50343624]
["bitfinex","ETHUSD",1719012900795,2.83543,3526.8,3526.7,0.55]
["bitfinex","ETHUSD",1719012901007,3.32636503,3526.8,3526.7,0.55]
["bitfinex","ETHUSD",1719012901203,3.32636503,3526.8,3526.7,0.63442101]
["bitfinex","ETHUSD",1719012901204,3.3263604,3526.8,3526.7,0.63442101]
["bitfinex","ETHUSD",1719012901891,0.4909304,3526.8,3526.7,0.63442101]
["bitfinex","ETHUSD",1719012902715,0.49091637,3526.8,3526.7,0.63442101]
["bitfinex","ETHUSD",1719012904679,3.32634637,3526.8,3526.7,0.63442101]
["bitfinex","ETHUSD",1719012905432,2.83543,3526.8,3526.7,0.63442101]
["bitfinex","ETHUSD",1719012905596,3.3263743,3526.8,3526.7,0.63442101]
["bitfinex","ETHUSD",1719012907327,3.32636736,3526.8,3526.7,0.63442101]
["bitfinex","ETHUSD",1719012908620,3.32637321,3526.8,3526.7,0.63442101]
["bitfinex","ETHUSD",1719012908985,2.83543,3526.8,3526.7,0.63442101]
["bitfinex","ETHUSD",1719012909183,3.32636257,3526.8,3526.7,0.63442101]
["bitfinex","ETHUSD",1719012910414,6.16179257,3526.8,3526.7,0.08442101]
["bitfinex","ETHUSD",1719012910614,6.98628032,3526.8,3526.7,0.08442101]
["bitfinex","ETHUSD",1719012910797,2.83562,3526.6,3526.4,0.869]
["bitfinex","ETHUSD",1719012910991,2.83562,3526.6,3526.2,2.83584]
["bitfinex","ETHUSD",1719012910992,2.83562,3526.6,3526.5,0.55]
["bitfinex","ETHUSD",1719012911220,3.32657918,3526.6,3526.5,0.08452035]
["bitfinex","ETHUSD",1719012911404,3.32657918,3526.6,3526.5,0.63452035]
["bitfinex","ETHUSD",1719012911605,2.83562,3526.6,3526.5,0.55]
["bitfinex","ETHUSD",1719012911803,3.32657924,3526.6,3526.5,0.63452035]
["bitfinex","ETHUSD",1719012912714,3.32657924,3526.6,3526.5,0.08452035]
["bitfinex","ETHUSD",1719012913527,3.32657924,3526.6,3526.4,0.869]
["bitfinex","ETHUSD",1719012913818,0.49095924,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1719012914015,3.32662924,3526.5,3526.4,0.55]
["bitfinex","ETHUSD",1719012914396,6.16236924,3526.5,3526.2,0.55]
["bitfinex","ETHUSD",1719012914713,6.16236924,3526.5,3526.3,0.869]
["bitfinex","ETHUSD",1719012914714,2.83567,3526.5,3526.3,0.869]
["bitfinex","ETHUSD",1719012914921,2.83567,3526.5,3526.4,0.55]
["bitfinex","ETHUSD",1719012915100,3.32665011,3526.5,3526.4,0.55]
["bitfinex","ETHUSD",1719012917815,2.83567,3526.5,3526.4,0.55]
["bitfinex","ETHUSD",1719012918015,3.32663881,3526.5,3526.4,0.55]
["bitfinex","ETHUSD",1719012918194,2.83567,3526.5,3526.4,0.55]
["bitfinex","ETHUSD",1719012918392,2.83583,3526.3,3525.8,12.75056]
["bitfinex","ETHUSD",1719012918595,2.83583,3526.3,3526.1,0.869]
["bitfinex","ETHUSD",1719012918818,2.83583,3526.3,3526.2,0.55]
["bitfinex","ETHUSD",1719012921638,3.32683429,3526.3,3526.2,0.55]
["bitfinex","ETHUSD",1719012922406,3.32683429,3526.3,3526.2,0.63485598]
["bitfinex","ETHUSD",1719012924121,3.32682754,3526.3,3526.2,0.63485598]
["bitfinex","ETHUSD",1719012927134,3.32681824,3526.3,3526.2,0.63485598]
["bitfinex","ETHUSD",1719012928240,3.32683009,3526.3,3526.2,0.63485598]
["bitfinex","ETHUSD",1719012928587,6.16266009,3526.3,3526.2,0.08485598]
["bitfinex","ETHUSD",1719012928858,2.83591,3526.2,3526.1,0.869]
["bitfinex","ETHUSD",1719012929014,3.32691009,3526.2,3526.1,0.95388844]
["bitfinex","ETHUSD",1719012931940,3.32691009,3526.2,3526.1,1.00748649]
["bitfinex","ETHUSD",1719012933432,3.32690329,3526.2,3526.1,1.00748649]
["bitfinex","ETHUSD",1719012933646,3.32690897,3526.2,3526.1,1.00748649]
["bitfinex","ETHUSD",1719012934113,6.16281897,3526.2,3526.1,0.13848649]
["bitfinex","ETHUSD",1719012934307,6.77908487,3526.2,3526.1,0.13848649]
["bitfinex","ETHUSD",1719012934552,2.83609,3526.0,3525.6,5.21978]
["bitfinex","ETHUSD",1719012934863,2.83609,3526.0,3525.9,0.869]
["bitfinex","ETHUSD",1719012935060,2.83609,3526.0,3525.9,0.55]
["bitfinex","ETHUSD",1719012935061,3.32710052,3526.0,3525.9,0.55]
["bitfinex","ETHUSD",1719012935349,3.32710052,3526.0,3525.9,1.419]
["bitfinex","ETHUSD",1719012936458,3.32710133,3526.0,3525.9,1.419]
["bitfinex","ETHUSD",1719012936829,2.83609,3526.0,3525.9,1.419]
["bitfinex","ETHUSD",1719012937026,3.32710127,3526.0,3525.9,1.419]
["bitfinex","ETHUSD",1719012937557,2.83609,3526.0,3525.9,1.55760039]
["bitfinex","ETHUSD",1719012937857,3.32711535,3526.0,3525.9,1.55760039]
["bitfinex","ETHUSD",1719012938233,6.16320535,3526.0,3525.9,0.13860039]
["bitfinex","ETHUSD",1719012938428,2.83623,3525.8,3525.7,0.869]
["bitfinex","ETHUSD",1719012938629,2.83623,3525.8,3525.7,1.55766836]
["bitfinex","ETHUSD",1719012938969,6.16350286,3525.8,3525.7,0.68866836]
["bitfinex","ETHUSD",1719012939256,7.06345315,3525.8,3525.7,0.13866836]
["bitfinex","ETHUSD",1719012939470,7.06345315,3525.8,3525.1,2.3834]
["bitfinex","ETHUSD",1719012939471,2.83647,3525.5,3525.4,0.869]
["bitfinex","ETHUSD",1719012939650,2.83647,3525.5,3525.4,1.00777034]
["bitfinex","ETHUSD",1719012941077,2.83647,3525.5,3525.4,1.55777034]
["bitfinex","ETHUSD",1719012942836,2.83647,3525.5,3525.4,0.13877034]
["bitfinex","ETHUSD",1719012943032,2.83647,3525.5,3525.4,0.869]
["bitfinex","ETHUSD",1719012943272,2.83647,3525.5,3525.4,1.00800006]
["bitfinex","ETHUSD",1719012950141,2.8364,3525.6,3525.4,1.00800006]
["bitfinex","ETHUSD",1719012950487,2.83623,3525.8,3525.5,5.25906]
["bitfinex","ETHUSD",1719012950643,0.4910606,3525.7,3525.6,0.13795505]
["bitfinex","ETHUSD",1719012950839,0.4910606,3525.7,3525.6,1.55695505]
["bitfinex","ETHUSD",1719012952075,2.83615,3525.9,3525.6,1.55695505]
["bitfinex","ETHUSD",1719012952278,0.49105855,3525.8,3525.6,0.68795505]
["bitfinex","ETHUSD",1719012952479,0.49105855,3525.7,3525.6,0.68795505]
["bitfinex","ETHUSD",1719012952681,0.49105855,3525.8,3525.6,1.55695505]
["bitfinex","ETHUSD",1719012952879,0.49105855,3525.8,3525.7,0.869]
["bitfinex","ETHUSD",1719012953097,0.49105855,3525.8,3525.7,1.00704742]
["bitfinex","ETHUSD",1719012955177,0.49105857,3525.8,3525.7,1.00704742]
["bitfinex","ETHUSD",1719012955705,0.49105755,3525.8,3525.7,1.00704742]
["bitfinex","ETHUSD",1719012958264,2.83623,3525.8,3525.7,1.00704742]
["bitfinex","ETHUSD",1719012958465,3.3272874,3525.8,3525.7,1.00704742]
["bitfinex","ETHUSD",1719012959685,6.1635174,3525.8,3525.7,1.00704742]
["bitfinex","ETHUSD",1719012961008,6.16351909,3525.8,3525.7,1.00704742]
["bitfinex","ETHUSD",1719012961808,6.16351909,3525.8,3525.7,0.13804742]
["bitfinex","ETHUSD",1719012961809,8.99974909,3525.8,3525.7,0.13804742]
["bitfinex","ETHUSD",1719012962014,10.33433794,3525.8,3525.7,0.13804742]
["bitfinex","ETHUSD",1719012962172,2.83661,3525.4,3525.2,0.869]
["bitfinex","ETHUSD",1719012962596,2.83663,3525.3,3524.8,2.4226]
["bitfinex","ETHUSD",1719012962796,2.83663,3525.3,3525.2,0.869]
["bitfinex","ETHUSD",1719012962967,3.32771815,3525.3,3525.2,0.869]
["bitfinex","ETHUSD",1719012963693,2.83663,3525.3,3525.2,0.869]
["bitfinex","ETHUSD",1719012964014,3.32772262,3525.3,3525.2,0.869]
["bitfinex","ETHUSD",1719012964214,3.32772244,3525.3,3525.2,0.869]
["bitfinex","ETHUSD",1719012964921,3.32772263,3525.3,3525.2,0.869]
["bitfinex","ETHUSD",1719012965419,6.16435263,3525.3,3525.2,0.869]
["bitfinex","ETHUSD",1719012965770,2.83679,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1719012966010,2.83679,3525.1,3525.0,1.419]
["bitfinex","ETHUSD",1719012966225,2.83679,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1719012966426,2.83679,3525.1,3524.6,2.279]
["bitfinex","ETHUSD",1719012966735,2.83679,3525.1,3524.9,0.869]
["bitfinex","ETHUSD",1719012967612,2.83679,3525.1,3525.0,1.00738305]
["bitfinex","ETHUSD",1719012972837,2.83669,3525.3,3525.0,1.00738305]
["bitfinex","ETHUSD",1719012973023,2.83669,3525.3,3525.2,0.869]
["bitfinex","ETHUSD",1719012973333,3.3277846,3525.3,3525.2,1.00733803]
["bitfinex","ETHUSD",1719012973541,2.83669,3525.3,3525.2,1.00733803]
["bitfinex","ETHUSD",1719012973690,3.32778456,3525.3,3525.2,1.00733803]
["bitfinex","ETHUSD",1719012974119,2.83669,3525.3,3525.2,1.00733803]
["bitfinex","ETHUSD",1719012974286,3.32778478,3525.3,3525.2,1.00733803]
["bitfinex","ETHUSD",1719012975632,0.49109478,3525.3,3525.2,3.84404803]
["bitfinex","ETHUSD",1719012977465,2.83646,3525.6,3525.2,3.84404803]
["bitfinex","ETHUSD",1719012977596,2.83646,3525.6,3525.2,2.97504803]
["bitfinex","ETHUSD",1719012977597,0.4910885,3525.5,3525.2,2.97504803]
["bitfinex","ETHUSD",1719012977797,0.4910885,3525.4,3525.2,2.97504803]
["bitfinex","ETHUSD",1719012978130,0.4910885,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1719012978434,0.4910885,3525.4,3525.3,1.00739594]
["bitfinex","ETHUSD",1719012979650,0.49108826,3525.4,3525.3,1.00739594]
["bitfinex","ETHUSD",1719012979956,4.91826598,3525.9,3525.5,2.83646]
["bitfinex","ETHUSD",1719012980245,3.49106805,3525.8,3525.7,0.869]
["bitfinex","ETHUSD",1719012980593,3.49106805,3525.8,3525.7,1.00725997]
["bitfinex","ETHUSD",1719012981330,8.40935403,3525.8,3525.7,1.00725997]
["bitfinex","ETHUSD",1719012981716,8.40935403,3525.8,3525.7,0.13825997]
["bitfinex","ETHUSD",1719012981889,2.83633,3525.7,3525.5,0.869]
["bitfinex","ETHUSD",1719012982091,0.49106805,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1719012982630,0.4910819,3525.6,3525.5,1.00732795]
["bitfinex","ETHUSD",1719012983011,2.83633,3525.7,3525.5,1.00732795]
["bitfinex","ETHUSD",1719012983336,0.49108149,3525.6,3525.5,1.00732795]
["bitfinex","ETHUSD",1719012985648,0.491083,3525.6,3525.5,1.00732795]
["bitfinex","ETHUSD",1719012988773,11.6660018,3525.6,3525.5,0.13832795]
["bitfinex","ETHUSD",1719012988936,2.83671,3525.2,3525.1,8.309]
["bitfinex","ETHUSD",1719012989534,3.32780163,3525.2,3525.1,8.309]
["bitfinex","ETHUSD",1719012990118,2.83671,3525.2,3525.1,8.309]
["bitfinex","ETHUSD",1719012990436,3.32780097,3525.2,3525.1,8.309]
["bitfinex","ETHUSD",1719012991845,2.83671,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1719012992048,3.32780174,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1719012992965,3.32780202,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1719012993531,2.8368,3525.1,3524.7,5.20131]
["bitfinex","ETHUSD",1719012993859,2.8368,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1719012995776,2.83659,3525.4,3524.7,2.3642]
["bitfinex","ETHUSD",1719012995981,4.41713059,3525.6,3524.3,12.64163]
["bitfinex","ETHUSD",1719012995982,0.49114895,3525.1,3524.3,12.64163]
["bitfinex","ETHUSD",1719012996163,2.57627954,3525.0,3524.5,0.869]
["bitfinex","ETHUSD",1719012996364,0.49114895,3524.9,3524.4,0.55]
["bitfinex","ETHUSD",1719012996566,2.57627954,3524.9,3524.6,0.869]
["bitfinex","ETHUSD",1719012996735,0.49114895,3524.8,3524.6,0.869]
["bitfinex","ETHUSD",1719012997441,2.08513059,3525.0,3524.7,0.13403235]
["bitfinex","ETHUSD",1719012997750,2.8371,3524.8,3524.7,0.13403235]
["bitfinex","ETHUSD",1719012997967,3.32830794,3524.8,3524.7,0.13403235]
["bitfinex","ETHUSD",1719012998260,2.8371,3524.8,3524.7,0.13403235]
["bitfinex","ETHUSD",1719012998429,3.32830827,3524.8,3524.7,0.13403235]
["bitfinex","ETHUSD",1719013001176,0.49120827,3524.8,3524.7,2.97115235]
["bitfinex","ETHUSD",1719013001389,2.332,3525.2,3524.7,3.52115235]
["bitfinex","ETHUSD",1719013001687,0.49115442,3525.1,3524.9,0.869]
["bitfinex","ETHUSD",1719013001881,0.49117157,3525.0,3524.9,0.869]
["bitfinex","ETHUSD",1719013002181,3.32804157,3525.0,3524.9,0.869]
["bitfinex","ETHUSD",1719013002476,3.32804157,3525.0,3524.7,0.869]
["bitfinex","ETHUSD",1719013002773,2.83704,3524.8,3524.7,0.869]
["bitfinex","ETHUSD",1719013002975,3.32821157,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1719013003283,2.83704,3524.8,3524.7,0.869]
["bitfinex","ETHUSD",1719013003575,3.32824186,3524.8,3524.7,0.869]
["bitfinex","ETHUSD",1719013003780,2.83704,3524.8,3524.7,0.869]
["bitfinex","ETHUSD",1719013010083,2.83687,3525.0,3524.7,0.869]
["bitfinex","ETHUSD",1719013010398,0.49119995,3524.9,3524.7,0.869]
["bitfinex","ETHUSD",1719013010719,2.83687,3525.0,3524.7,3.70611]
["bitfinex","ETHUSD",1719013011336,2.83687,3525.0,3524.7,0.869]
["bitfinex","ETHUSD",1719013011892,0.49118912,3524.9,3524.7,0.869]
["bitfinex","ETHUSD",1719013012096,2.83687,3525.0,3524.7,0.869]
["bitfinex","ETHUSD",1719013012407,0.49118861,3524.9,3524.8,0.13422244]
["bitfinex","ETHUSD",1719013013029,3.32813861,3524.9,3524.8,0.13422244]
["bitfinex","ETHUSD",1719013013814,2.83695,3524.9,3524.8,0.13422244]
["bitfinex","ETHUSD",1719013014009,3.3281474,3524.9,3524.8,0.13422244]
["bitfinex","ETHUSD",1719013014543,0.4911974,3524.9,3524.8,0.13422244]
["bitfinex","ETHUSD",1719013016398,0.4911974,3524.9,3524.8,2.97126244]
["bitfinex","ETHUSD",1719013017202,2.8367,3525.3,3524.9,2.83692]
["bitfinex","ETHUSD",1719013017401,0.49116685,3525.2,3524.9,3.70592]
["bitfinex","ETHUSD",1719013017626,0.49116685,3525.1,3525.0,0.12980091]
["bitfinex","ETHUSD",1719013017839,0.49116685,3525.2,3525.0,0.12980091]
["bitfinex","ETHUSD",1719013018211,3.32788685,3525.2,3525.0,0.12980091]
["bitfinex","ETHUSD",1719013018410,0.49116685,3525.1,3525.0,0.12980091]
["bitfinex","ETHUSD",1719013020145,2.83672,3525.2,3525.0,0.12980091]
["bitfinex","ETHUSD",1719013020341,3.32795615,3525.1,3525.0,0.12980091]
["bitfinex","ETHUSD",1719013020842,2.83688,3525.0,3524.7,0.869]
["bitfinex","ETHUSD",1719013021065,0.49118294,3524.9,3524.7,0.869]
["bitfinex","ETHUSD",1719013021210,0.49120394,3524.8,3524.7,0.869]
["bitfinex","ETHUSD",1719013021411,0.49120394,3524.8,3524.7,1.419]
["bitfinex","ETHUSD",1719013022531,2.83688,3525.0,3524.7,1.419]
["bitfinex","ETHUSD",1719013022848,0.49120295,3524.9,3524.7,4.25612]
["bitfinex","ETHUSD",1719013025113,3.32800295,3525.1,3524.8,2.83704]
["bitfinex","ETHUSD",1719013025312,0.49120295,3525.0,3524.8,2.83704]
["bitfinex","ETHUSD",1719013025615,0.49117794,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1719013027451,0.49117794,3524.9,3524.8,2.96690606]
["bitfinex","ETHUSD",1719013028553,0.49117794,3524.9,3524.8,0.12986606]
["bitfinex","ETHUSD",1719013028759,0.49118334,3524.9,3524.8,0.99886606]
["bitfinex","ETHUSD",1719013029123,0.49118721,3524.9,3524.8,0.99886606]
["bitfinex","ETHUSD",1719013031728,2.8368,3525.1,3524.8,0.99886606]
["bitfinex","ETHUSD",1719013031933,0.49118741,3524.9,3524.8,0.99886606]
["bitfinex","ETHUSD",1719013034881,2.8368,3525.1,3524.8,0.99886606]
["bitfinex","ETHUSD",1719013035086,0.49118626,3525.0,3524.8,0.99886606]
["bitfinex","ETHUSD",1719013035295,0.49118626,3524.9,3524.8,0.99886606]
["bitfinex","ETHUSD",1719013035452,0.49118626,3525.0,3524.8,0.99886606]
["bitfinex","ETHUSD",1719013037990,2.83689,3525.0,3524.8,0.99886606]
["bitfinex","ETHUSD",1719013038283,0.49119224,3524.9,3524.8,0.99886606]
["bitfinex","ETHUSD",1719013038465,0.49119083,3524.9,3524.8,0.99886606]
["bitfinex","ETHUSD",1719013041191,0.49118432,3524.9,3524.8,0.99886606]
["bitfinex","ETHUSD",1719013041398,3.32813432,3524.9,3524.8,0.12986606]
["bitfinex","ETHUSD",1719013041585,3.32815099,3524.9,3524.7,1.419]
["bitfinex","ETHUSD",1719013041787,2.57620375,3524.8,3524.7,1.419]
["bitfinex","ETHUSD",1719013042601,2.57620375,3524.8,3524.7,1.54892304]
["bitfinex","ETHUSD",1719013046709,2.57617423,3524.8,3524.7,1.54892304]
["bitfinex","ETHUSD",1719013047280,2.83696,3524.9,3524.7,1.54892304]
["bitfinex","ETHUSD",1719013047461,2.57619599,3524.8,3524.7,1.54892304]
["bitfinex","ETHUSD",1719013047662,2.83696,3524.9,3524.7,1.54892304]
["bitfinex","ETHUSD",1719013047869,2.57620269,3524.8,3524.7,1.54892304]
["bitfinex","ETHUSD",1719013048271,2.83704,3524.8,3524.7,1.54892304]
["bitfinex","ETHUSD",1719013048475,5.60884907,3524.8,3524.7,0.12992304]
["bitfinex","ETHUSD",1719013048694,5.60884907,3524.8,3524.3,7.44]
["bitfinex","ETHUSD",1719013048695,2.83722,3524.6,3524.4,0.869]
["bitfinex","ETHUSD",1719013048902,0.49120907,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1719013049106,0.49120907,3524.5,3524.4,1.419]
["bitfinex","ETHUSD",1719013050411,2.83722,3524.6,3524.4,1.419]
["bitfinex","ETHUSD",1719013050711,0.49124315,3524.5,3524.4,1.419]
["bitfinex","ETHUSD",1719013053483,0.4912531,3524.5,3524.4,1.419]
["bitfinex","ETHUSD",1719013054085,2.83752,3524.2,3523.8,22.40784]
["bitfinex","ETHUSD",1719013054378,5.11796,3524.4,3523.7,2.83791]
["bitfinex","ETHUSD",1719013054379,3.3288531,3524.1,3523.7,2.83791]
["bitfinex","ETHUSD",1719013054578,2.8376,3524.1,3523.9,0.869]
["bitfinex","ETHUSD",1719013054787,0.49128684,3524.0,3523.9,0.869]
["bitfinex","ETHUSD",1719013055223,0.49128684,3524.0,3523.7,2.83791]
["bitfinex","ETHUSD",1719013055383,2.8376,3524.1,3523.8,0.869]
["bitfinex","ETHUSD",1719013055713,0.49129009,3524.0,3523.9,0.55]
["bitfinex","ETHUSD",1719013055885,2.83776,3523.9,3523.4,5.14354]
["bitfinex","ETHUSD",1719013056080,2.83776,3523.9,3523.8,0.869]
["bitfinex","ETHUSD",1719013057386,2.83776,3523.9,3523.8,0.99945336]
["bitfinex","ETHUSD",1719013060907,2.83769,3524.0,3523.8,0.99945336]
["bitfinex","ETHUSD",1719013062091,2.83773,3524.0,3523.8,0.99945336]
["bitfinex","ETHUSD",1719013062532,5.67552,3523.9,3523.8,0.13045336]
["bitfinex","ETHUSD",1719013062706,9.592652,3523.9,3523.8,0.13045336]
["bitfinex","ETHUSD",1719013063034,2.83802,3523.6,3523.4,0.869]
["bitfinex","ETHUSD",1719013065195,2.83793,3523.7,3523.4,0.869]
["bitfinex","ETHUSD",1719013065441,2.83785,3523.8,3523.4,0.869]
["bitfinex","ETHUSD",1719013066822,5.11836,3524.0,3523.4,0.869]
["bitfinex","ETHUSD",1719013066823,5.11829,3524.0,3523.6,0.869]
["bitfinex","ETHUSD",1719013067136,2.83781,3523.9,3523.6,0.869]
["bitfinex","ETHUSD",1719013070928,5.11829,3524.0,3523.6,3.70697]
["bitfinex","ETHUSD",1719013071324,5.11903,3524.2,3523.7,2.83792]
["bitfinex","ETHUSD",1719013071525,0.49133471,3524.1,3523.9,0.869]
["bitfinex","ETHUSD",1719013071730,2.83753,3524.2,3523.9,0.869]
["bitfinex","ETHUSD",1719013071965,0.49131579,3524.1,3523.9,0.869]
["bitfinex","ETHUSD",1719013072127,2.83753,3524.2,3523.9,0.869]
["bitfinex","ETHUSD",1719013072529,0.49131416,3524.1,3524.0,0.13067564]
["bitfinex","ETHUSD",1719013075570,0.4913109,3524.1,3524.0,0.13067564]
["bitfinex","ETHUSD",1719013075868,0.49131236,3524.1,3524.0,0.13067564]
["bitfinex","ETHUSD",1719013076675,0.49131236,3524.1,3524.0,5.80603564]
["bitfinex","ETHUSD",1719013076968,0.49131236,3524.1,3524.0,2.96835564]
["bitfinex","ETHUSD",1719013077146,5.11879,3524.5,3524.0,2.96835564]
["bitfinex","ETHUSD",1719013077332,0.49128015,3524.4,3524.0,2.96835564]
["bitfinex","ETHUSD",1719013077533,0.49128015,3524.3,3524.0,2.96835564]
["bitfinex","ETHUSD",1719013077732,0.49128015,3524.4,3524.0,2.96835564]
["bitfinex","ETHUSD",1719013078151,0.49128015,3524.4,3524.2,2.83745]
["bitfinex","ETHUSD",1719013078439,5.8372,3524.6,3524.3,0.1305822]
["bitfinex","ETHUSD",1719013078644,0.49128056,3524.5,3524.2,2.83745]
["bitfinex","ETHUSD",1719013078985,0.49128056,3524.4,3524.2,2.83745]
["bitfinex","ETHUSD",1719013079157,0.49128056,3524.3,3524.2,2.83745]
["bitfinex","ETHUSD",1719013079340,3.32856056,3524.5,3524.2,2.83745]
["bitfinex","ETHUSD",1719013079541,0.49128056,3524.4,3524.2,2.96803747]
["bitfinex","ETHUSD",1719013079780,0.49128056,3524.3,3524.2,2.83745]
["bitfinex","ETHUSD",1719013081159,0.49127554,3524.3,3524.2,2.83745]
["bitfinex","ETHUSD",1719013082260,0.49127554,3524.3,3524.1,0.869]
["bitfinex","ETHUSD",1719013082576,0.49127554,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1719013082844,0.49127554,3524.2,3524.1,3.70659]
["bitfinex","ETHUSD",1719013083912,2.83729,3524.5,3524.1,3.70659]
["bitfinex","ETHUSD",1719013084207,0.49129527,3524.4,3524.1,3.70659]
["bitfinex","ETHUSD",1719013084422,2.83729,3524.5,3524.1,3.70659]
["bitfinex","ETHUSD",1719013084576,0.49129421,3524.4,3524.1,3.70659]
["bitfinex","ETHUSD",1719013084777,0.49129421,3524.3,3524.1,3.70659]
["bitfinex","ETHUSD",1719013084973,0.49129421,3524.2,3524.1,3.70659]
["bitfinex","ETHUSD",1719013086985,2.83729,3524.5,3524.1,3.70659]
["bitfinex","ETHUSD",1719013087314,0.49126905,3524.4,3524.1,3.70659]
["bitfinex","ETHUSD",1719013087475,0.49126905,3524.3,3524.2,0.13061047]
["bitfinex","ETHUSD",1719013087678,0.49126905,3524.4,3524.2,0.13061047]
["bitfinex","ETHUSD",1719013087990,0.49126905,3524.3,3524.2,0.13061047]
["bitfinex","ETHUSD",1719013088193,0.49126905,3524.4,3524.2,0.13061047]
["bitfinex","ETHUSD",1719013090131,2.83729,3524.5,3524.2,0.13061047]
["bitfinex","ETHUSD",1719013090132,0.49128489,3524.3,3524.2,0.13061047]
["bitfinex","ETHUSD",1719013093230,2.83729,3524.5,3524.2,0.13061047]
["bitfinex","ETHUSD",1719013093393,0.49128185,3524.4,3524.2,0.13061047]
["bitfinex","ETHUSD",1719013093598,2.83729,3524.5,3524.2,0.13061047]
["bitfinex","ETHUSD",1719013093798,0.49128387,3524.3,3524.2,0.13061047]
["bitfinex","ETHUSD",1719013094413,0.49126736,3524.3,3524.2,0.13061047]
["bitfinex","ETHUSD",1719013095518,0.49126736,3524.3,3524.2,5.80565047]
["bitfinex","ETHUSD",1719013095691,2.08218498,3524.9,3524.7,2.83709]
["bitfinex","ETHUSD",1719013095878,0.49120223,3524.8,3524.7,0.869]
["bitfinex","ETHUSD",1719013096311,0.49118808,3524.8,3524.7,0.869]
["bitfinex","ETHUSD",1719013098829,0.49118808,3524.8,3524.6,2.83719]
["bitfinex","ETHUSD",1719013099031,0.49118808,3524.7,3524.6,2.83719]
["bitfinex","ETHUSD",1719013099221,0.49118808,3524.9,3524.6,2.83719]
["bitfinex","ETHUSD",1719013099419,8.15318,3525.0,3524.6,2.83719]
["bitfinex","ETHUSD",1719013099619,0.49119807,3524.8,3524.6,2.83719]
["bitfinex","ETHUSD",1719013099796,0.49119807,3524.7,3524.6,2.83719]
["bitfinex","ETHUSD",1719013102515,5.15318,3525.0,3524.7,2.8371]
["bitfinex","ETHUSD",1719013102730,0.49119665,3524.9,3524.7,2.8371]
["bitfinex","ETHUSD",1719013102954,5.15318,3525.0,3524.8,0.13015919]
["bitfinex","ETHUSD",1719013103238,0.49119473,3524.9,3524.8,0.13015919]
["bitfinex","ETHUSD",1719013105607,5.15318,3525.0,3524.8,0.13015919]
["bitfinex","ETHUSD",1719013105807,0.49119555,3524.9,3524.8,0.13015919]
["bitfinex","ETHUSD",1719013107635,3.32814555,3524.9,3524.8,0.13015919]
["bitfinex","ETHUSD",1719013107850,3.32814555,3524.9,3524.4,0.869]
["bitfinex","ETHUSD",1719013107851,4.38431786,3524.9,3524.5,2.83727]
["bitfinex","ETHUSD",1719013108026,0.49119555,3524.8,3524.6,0.13022721]
["bitfinex","ETHUSD",1719013108623,0.49121807,3524.7,3524.6,0.13022721]
["bitfinex","ETHUSD",1719013109741,0.49121807,3524.7,3524.6,0.99922721]
["bitfinex","ETHUSD",1719013109947,0.49121807,3524.7,3524.6,3.83642721]
["bitfinex","ETHUSD",1719013110467,5.65133807,3524.7,3524.6,0.13022721]
["bitfinex","ETHUSD",1719013110662,2.83722,3524.6,3524.2,3.70652]
["bitfinex","ETHUSD",1719013110962,0.49121807,3524.5,3524.3,0.13027462]
["bitfinex","ETHUSD",1719013111126,0.49121807,3524.5,3524.2,3.70652]
["bitfinex","ETHUSD",1719013111331,0.49121807,3524.5,3524.4,0.13024061]
["bitfinex","ETHUSD",1719013111530,0.49121807,3524.5,3524.2,3.70652]
["bitfinex","ETHUSD",1719013111857,2.83704,3524.8,3524.4,0.869]
["bitfinex","ETHUSD",1719013112031,0.4912418,3524.7,3524.6,0.869]
["bitfinex","ETHUSD",1719013112237,0.49121546,3524.7,3524.6,3.83636397]
["bitfinex","ETHUSD",1719013112821,0.49121581,3524.7,3524.6,3.83636397]
["bitfinex","ETHUSD",1719013114836,2.8369,3525.0,3524.6,3.83636397]
["bitfinex","ETHUSD",1719013115149,0.49121962,3524.9,3524.6,3.83636397]
["bitfinex","ETHUSD",1719013115455,0.49121962,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1719013115680,0.49121962,3524.9,3524.7,2.96724996]
["bitfinex","ETHUSD",1719013115828,0.49121962,3524.8,3524.7,2.96724996]
["bitfinex","ETHUSD",1719013116152,0.49121962,3524.8,3524.7,5.80436996]
["bitfinex","ETHUSD",1719013118045,3.0,3525.2,3524.8,2.83703]
["bitfinex","ETHUSD",1719013118275,0.49115371,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1719013118431,0.49115371,3525.1,3525.0,3.70587]
["bitfinex","ETHUSD",1719013118636,0.49115371,3525.1,3525.0,0.99902794]
["bitfinex","ETHUSD",1719013119044,0.49115371,3525.1,3525.0,0.13002794]
["bitfinex","ETHUSD",1719013119045,3.32794371,3525.1,3525.0,0.13002794]
["bitfinex","ETHUSD",1719013119367,5.65094371,3525.1,3524.8,3.70602]
["bitfinex","ETHUSD",1719013119577,5.15979,3525.1,3525.0,0.13002794]
["bitfinex","ETHUSD",1719013119769,5.65096926,3525.1,3524.9,0.13006195]
["bitfinex","ETHUSD",1719013120067,0.49117926,3525.0,3524.8,3.70602]
["bitfinex","ETHUSD",1719013120682,3.32805926,3525.0,3524.6,3.70619]
["bitfinex","ETHUSD",1719013120980,5.16036,3524.4,3523.8,2.83784]
["bitfinex","ETHUSD",1719013121277,2.83753,3524.2,3523.8,3.70684]
["bitfinex","ETHUSD",1719013121785,0.49130691,3524.1,3523.9,2.83774]
["bitfinex","ETHUSD",1719013122083,0.49130691,3524.1,3523.8,2.83783]
["bitfinex","ETHUSD",1719013122284,0.49130691,3524.1,3523.6,2.83793]
["bitfinex","ETHUSD",1719013122285,3.32901691,3524.0,3523.6,2.83793]
["bitfinex","ETHUSD",1719013122593,0.49130691,3523.9,3523.7,0.869]
["bitfinex","ETHUSD",1719013124095,2.83771,3524.0,3523.7,0.869]
["bitfinex","ETHUSD",1719013124387,0.49134193,3523.9,3523.7,0.869]
["bitfinex","ETHUSD",1719013126463,0.49134193,3523.9,3523.7,3.70691]
["bitfinex","ETHUSD",1719013126778,2.8376,3524.1,3523.7,3.70691]
["bitfinex","ETHUSD",1719013126991,0.49132138,3524.0,3523.9,0.869]
["bitfinex","ETHUSD",1719013127483,0.49133521,3524.0,3523.9,0.869]
["bitfinex","ETHUSD",1719013127912,2.83747,3524.3,3523.9,3.70676]
["bitfinex","ETHUSD",1719013128073,3.32884034,3524.2,3523.9,3.70676]
["bitfinex","ETHUSD",1719013128272,0.49131034,3524.1,3523.9,3.70676]
["bitfinex","ETHUSD",1719013130309,2.83753,3524.2,3523.9,3.70676]
["bitfinex","ETHUSD",1719013130511,0.49131508,3524.1,3523.9,3.70676]
["bitfinex","ETHUSD",1719013130805,2.83753,3524.2,3523.9,3.70676]
["bitfinex","ETHUSD",1719013130996,3.32892893,3524.1,3523.9,0.869]
["bitfinex","ETHUSD",1719013131169,2.83762,3524.1,3523.9,0.869]
["bitfinex","ETHUSD",1719013131370,2.83752,3524.2,3523.9,0.869]
["bitfinex","ETHUSD",1719013131574,0.49131251,3524.1,3523.9,3.70673]
["bitfinex","ETHUSD",1719013131899,5.83744,3524.3,3523.9,3.70673]
["bitfinex","ETHUSD",1719013132120,3.32883777,3524.2,3523.9,2.83773]
["bitfinex","ETHUSD",1719013132272,0.49130777,3524.1,3523.8,3.70683]
["bitfinex","ETHUSD",1719013132476,0.49130777,3524.1,3523.9,0.12517279]
["bitfinex","ETHUSD",1719013133569,2.83753,3524.2,3523.9,2.96293279]
["bitfinex","ETHUSD",1719013135408,2.83753,3524.2,3523.9,0.99417279]
["bitfinex","ETHUSD",1719013135409,0.49130273,3524.1,3523.9,0.99417279]
["bitfinex","ETHUSD",1719013135585,3.0,3524.3,3523.9,3.83192279]
["bitfinex","ETHUSD",1719013135787,0.49130647,3524.2,3523.9,3.83192279]
["bitfinex","ETHUSD",1719013135981,5.83746,3524.3,3523.9,3.83192279]
["bitfinex","ETHUSD",1719013136188,0.49130445,3524.2,3523.9,3.83192279]
["bitfinex","ETHUSD",1719013136495,5.83746,3524.3,3523.9,3.83192279]
["bitfinex","ETHUSD",1719013136809,3.32882124,3524.2,3523.9,3.83192279]
["bitfinex","ETHUSD",1719013137019,2.83752,3524.2,3523.9,3.83192279]
["bitfinex","ETHUSD",1719013137683,0.49130416,3524.1,3523.9,6.66961279]
["bitfinex","ETHUSD",1719013137890,3.0,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1719013138103,0.49130642,3524.2,3524.0,2.96281877]
["bitfinex","ETHUSD",1719013138301,3.0,3524.3,3524.0,2.96281877]
["bitfinex","ETHUSD",1719013138484,0.49129306,3524.2,3524.0,2.96281877]
["bitfinex","ETHUSD",1719013138693,3.0,3524.3,3524.0,2.96281877]
["bitfinex","ETHUSD",1719013138888,0.49129306,3524.2,3524.0,2.96281877]
["bitfinex","ETHUSD",1719013139110,3.0,3524.3,3524.0,2.96281877]
["bitfinex","ETHUSD",1719013139286,0.49129247,3524.2,3524.0,2.96281877]
["bitfinex","ETHUSD",1719013139488,3.0,3524.3,3524.0,2.96281877]
["bitfinex","ETHUSD",1719013139898,0.49129222,3524.2,3524.0,2.96281877]
["bitfinex","ETHUSD",1719013140110,3.0,3524.3,3524.0,2.96281877]
["bitfinex","ETHUSD",1719013140428,2.8372,3524.6,3524.2,2.83748]
["bitfinex","ETHUSD",1719013140718,3.49128772,3524.5,3524.3,0.12503671]
["bitfinex","ETHUSD",1719013140889,0.49128772,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1719013141085,0.49128772,3524.4,3524.3,2.96245667]
["bitfinex","ETHUSD",1719013141289,0.49128772,3524.4,3524.3,6.66889667]
["bitfinex","ETHUSD",1719013141491,3.0,3524.7,3524.5,2.83725]
["bitfinex","ETHUSD",1719013141704,0.49124617,3524.6,3524.5,3.70625]
["bitfinex","ETHUSD",1719013142007,3.0,3524.8,3524.5,3.70625]
["bitfinex","ETHUSD",1719013142175,2.42895632,3524.9,3524.5,3.70625]
["bitfinex","ETHUSD",1719013142377,0.49123521,3524.8,3524.5,3.70625]
["bitfinex","ETHUSD",1719013142579,3.49123521,3524.8,3524.5,3.70625]
["bitfinex","ETHUSD",1719013142909,0.49123521,3524.7,3524.5,3.70625]
["bitfinex","ETHUSD",1719013143080,0.49123521,3524.6,3524.5,3.70625]
["bitfinex","ETHUSD",1719013143878,0.49122637,3524.6,3524.5,3.70625]
["bitfinex","ETHUSD",1719013145210,0.49123136,3524.6,3524.5,3.70625]
["bitfinex","ETHUSD",1719013147602,0.49123136,3524.6,3524.5,0.1247855]
["bitfinex","ETHUSD",1719013148212,5.83705,3524.8,3524.5,0.1247855]
["bitfinex","ETHUSD",1719013148385,0.49122585,3524.6,3524.5,0.1247855]
["bitfinex","ETHUSD",1719013148585,5.83705,3524.8,3524.5,0.1247855]
["bitfinex","ETHUSD",1719013148894,0.49122579,3524.7,3524.5,0.1247855]
["bitfinex","ETHUSD",1719013149088,0.49122579,3524.6,3524.5,0.1247855]
["bitfinex","ETHUSD",1719013149288,0.49122781,3524.6,3524.5,0.1247855]
["bitfinex","ETHUSD",1719013149717,0.49122781,3524.7,3524.5,0.1247855]
["bitfinex","ETHUSD",1719013149919,0.49122781,3524.6,3524.5,0.1247855]
["bitfinex","ETHUSD",1719013150108,0.49122781,3524.7,3524.5,0.1247855]
["bitfinex","ETHUSD",1719013150308,0.49122781,3524.6,3524.5,0.1247855]
["bitfinex","ETHUSD",1719013150507,0.49122781,3524.7,3524.5,0.1247855]
["bitfinex","ETHUSD",1719013150822,0.49122781,3524.6,3524.5,0.1247855]
["bitfinex","ETHUSD",1719013151024,0.49122781,3524.7,3524.5,0.1247855]
["bitfinex","ETHUSD",1719013151325,2.83712,3524.7,3524.5,0.1247855]
["bitfinex","ETHUSD",1719013151503,0.49123407,3524.6,3524.5,0.1247855]
["bitfinex","ETHUSD",1719013152219,9.13747328,3524.6,3524.5,0.1247855]
["bitfinex","ETHUSD",1719013152418,11.97467328,3524.6,3524.5,0.1247855]
["bitfinex","ETHUSD",1719013152717,2.8374,3524.4,3524.0,3.70667]
["bitfinex","ETHUSD",1719013152893,0.49123407,3524.3,3524.0,3.70667]
["bitfinex","ETHUSD",1719013153101,2.83752,3524.2,3523.9,2.83776]
["bitfinex","ETHUSD",1719013153296,0.49123407,3524.1,3524.0,0.869]
["bitfinex","ETHUSD",1719013153527,2.83752,3524.2,3524.0,0.869]
["bitfinex","ETHUSD",1719013154035,0.49127906,3524.1,3524.0,0.869]
["bitfinex","ETHUSD",1719013154387,0.49128397,3524.1,3524.0,0.869]
["bitfinex","ETHUSD",1719013154988,0.49128112,3524.1,3524.0,0.869]
["bitfinex","ETHUSD",1719013155317,0.49128112,3524.1,3523.9,2.83776]
["bitfinex","ETHUSD",1719013155518,2.83752,3524.2,3524.0,0.869]
["bitfinex","ETHUSD",1719013155694,0.49129097,3524.1,3524.0,0.869]
["bitfinex","ETHUSD",1719013157422,2.83752,3524.2,3524.0,0.869]
["bitfinex","ETHUSD",1719013157687,0.491295,3524.1,3524.0,0.869]
["bitfinex","ETHUSD",1719013157919,0.49129482,3524.1,3524.0,0.869]
["bitfinex","ETHUSD",1719013158412,0.49129481,3524.1,3524.0,0.869]
["bitfinex","ETHUSD",1719013158930,3.32889481,3524.1,3524.0,0.869]
["bitfinex","ETHUSD",1719013159620,3.32889481,3524.1,3523.8,2.83784]
["bitfinex","ETHUSD",1719013159829,0.49129481,3524.0,3523.9,0.869]
["bitfinex","ETHUSD",1719013160237,3.32897481,3524.0,3523.6,2.838]
["bitfinex","ETHUSD",1719013160404,3.32897481,3524.0,3523.7,0.869]
["bitfinex","ETHUSD",1719013160604,0.49133125,3523.9,3523.7,0.869]
["bitfinex","ETHUSD",1719013160904,0.49133125,3523.8,3523.7,0.869]
["bitfinex","ETHUSD",1719013161115,0.49133125,3523.9,3523.7,0.869]
["bitfinex","ETHUSD",1719013162515,0.49133125,3523.9,3523.8,0.1228574]
["bitfinex","ETHUSD",1719013162821,0.49133125,3523.9,3523.8,0.869]
["bitfinex","ETHUSD",1719013163027,0.49133125,3523.9,3523.8,0.99197187]
["bitfinex","ETHUSD",1719013163623,2.83768,3524.0,3523.8,0.99197187]
["bitfinex","ETHUSD",1719013163935,0.49133722,3523.9,3523.8,0.99197187]
["bitfinex","ETHUSD",1719013166852,0.49133704,3523.9,3523.8,0.99197187]
["bitfinex","ETHUSD",1719013167288,0.49133698,3523.9,3523.8,0.99197187]
["bitfinex","ETHUSD",1719013169972,2.83768,3524.0,3523.8,0.99197187]
["bitfinex","ETHUSD",1719013170182,0.49134434,3523.9,3523.8,0.99197187]
["bitfinex","ETHUSD",1719013172550,0.49134434,3523.9,3523.8,3.82981187]
["bitfinex","ETHUSD",1719013172750,4.91922871,3524.3,3523.8,3.82981187]
["bitfinex","ETHUSD",1719013172975,0.49130997,3524.2,3523.8,3.82981187]
["bitfinex","ETHUSD",1719013173291,0.49130309,3524.1,3523.8,3.82981187]
["bitfinex","ETHUSD",1719013173587,4.91921705,3524.4,3524.0,3.70668]
["bitfinex","ETHUSD",1719013173748,0.49129231,3524.3,3524.0,3.70668]
["bitfinex","ETHUSD",1719013173947,4.91921705,3524.4,3524.1,0.12286981]
["bitfinex","ETHUSD",1719013173948,0.49129231,3524.2,3524.1,0.12286981]
["bitfinex","ETHUSD",1719013174640,0.49129231,3524.3,3524.1,0.12286981]
["bitfinex","ETHUSD",1719013174839,0.49129231,3524.2,3524.1,0.12286981]
["bitfinex","ETHUSD",1719013175297,7.73841364,3524.7,3524.2,2.83752]
["bitfinex","ETHUSD",1719013175298,0.49129231,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1719013175587,0.49127336,3524.3,3524.2,3.82931285]
["bitfinex","ETHUSD",1719013176161,0.49126896,3524.3,3524.2,3.82931285]
["bitfinex","ETHUSD",1719013176547,0.49127885,3524.3,3524.2,3.82931285]
["bitfinex","ETHUSD",1719013177075,2.08194428,3524.4,3524.2,3.82931285]
["bitfinex","ETHUSD",1719013177275,0.49128375,3524.3,3524.2,3.82931285]
["bitfinex","ETHUSD",1719013178289,2.83721,3524.6,3524.2,3.82931285]
["bitfinex","ETHUSD",1719013178488,5.57325319,3524.5,3524.3,2.83743]
["bitfinex","ETHUSD",1719013178802,0.49126942,3524.4,3524.2,0.869]
["bitfinex","ETHUSD",1719013179494,0.49128079,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1719013179698,0.49128079,3524.3,3524.2,3.70652]
["bitfinex","ETHUSD",1719013179899,0.49128079,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1719013181582,0.49128079,3524.3,3524.1,2.83759]
["bitfinex","ETHUSD",1719013181884,0.49128079,3524.2,3524.1,2.83759]
["bitfinex","ETHUSD",1719013182594,0.49128258,3524.2,3524.1,2.83759]
["bitfinex","ETHUSD",1719013183183,0.49128258,3524.3,3524.1,2.83759]
["bitfinex","ETHUSD",1719013184525,0.49128258,3524.2,3524.1,2.83759]
["bitfinex","ETHUSD",1719013185180,0.49128258,3524.3,3524.1,2.83759]
["bitfinex","ETHUSD",1719013185636,5.83728,3524.5,3524.1,2.83759]
["bitfinex","ETHUSD",1719013185942,2.57334645,3524.4,3524.1,2.83759]
["bitfinex","ETHUSD",1719013186137,2.08206145,3524.4,3524.1,2.83759]
["bitfinex","ETHUSD",1719013186313,0.49128455,3524.3,3524.1,2.83759]
["bitfinex","ETHUSD",1719013186518,0.49128455,3524.2,3524.1,2.83759]
["bitfinex","ETHUSD",1719013186816,0.49128275,3524.2,3524.1,2.83759]
["bitfinex","ETHUSD",1719013188189,0.49128275,3524.2,3524.0,3.70667]
["bitfinex","ETHUSD",1719013188388,0.49128275,3524.1,3524.0,3.70667]
["bitfinex","ETHUSD",1719013188903,4.91962361,3524.4,3524.0,3.70667]
["bitfinex","ETHUSD",1719013189113,0.49129375,3524.3,3524.0,3.70667]
["bitfinex","ETHUSD",1719013189316,0.49129375,3524.2,3524.0,3.70667]
["bitfinex","ETHUSD",1719013189519,0.49129375,3524.1,3524.0,3.70667]
["bitfinex","ETHUSD",1719013189716,0.49129375,3524.3,3524.0,3.70667]
["bitfinex","ETHUSD",1719013189901,0.49129375,3524.2,3524.0,3.70667]
["bitfinex","ETHUSD",1719013190101,0.49129375,3524.3,3524.0,3.70667]
["bitfinex","ETHUSD",1719013190297,2.57353736,3524.3,3524.0,3.70667]
["bitfinex","ETHUSD",1719013190537,0.49129375,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1719013190825,0.49129375,3524.2,3524.0,0.869]
["bitfinex","ETHUSD",1719013190826,5.41098736,3524.3,3523.9,2.83776]
["bitfinex","ETHUSD",1719013190989,0.49129375,3524.2,3524.0,3.70666]
["bitfinex","ETHUSD",1719013191889,0.49130556,3524.1,3524.0,3.70666]
["bitfinex","ETHUSD",1719013192090,0.49130561,3524.1,3524.0,3.70666]
["bitfinex","ETHUSD",1719013192495,0.49130561,3524.1,3524.0,3.82945506]
["bitfinex","ETHUSD",1719013194924,2.83745,3524.3,3524.0,3.82945506]
["bitfinex","ETHUSD",1719013195109,0.49129291,3524.2,3524.0,3.82945506]
["bitfinex","ETHUSD",1719013195333,0.49129291,3524.1,3524.0,3.82945506]
["bitfinex","ETHUSD",1719013195540,0.49129815,3524.1,3524.0,3.82945506]
["bitfinex","ETHUSD",1719013195747,0.4913046,3524.1,3524.0,3.82945506]
["bitfinex","ETHUSD",1719013196125,0.49130456,3524.1,3524.0,3.82945506]
["bitfinex","ETHUSD",1719013198092,0.49130456,3524.1,3524.0,0.99179506]
["bitfinex","ETHUSD",1719013198269,0.49130948,3524.1,3524.0,0.99179506]
["bitfinex","ETHUSD",1719013199636,5.41243783,3524.1,3524.0,0.12279506]
["bitfinex","ETHUSD",1719013199842,3.32890948,3524.1,3524.0,0.12279506]
["bitfinex","ETHUSD",1719013200083,3.32890948,3524.1,3523.7,3.70691]
["bitfinex","ETHUSD",1719013200250,2.83776,3523.9,3523.5,5.67604]
["bitfinex","ETHUSD",1719013200574,0.49130948,3523.8,3523.7,0.869]
["bitfinex","ETHUSD",1719013200883,2.83769,3524.0,3523.7,1.419]
["bitfinex","ETHUSD",1719013201097,0.49134086,3523.9,3523.7,3.70692]
["bitfinex","ETHUSD",1719013201399,0.49134086,3523.8,3523.7,3.70692]
["bitfinex","ETHUSD",1719013201540,0.49134086,3523.8,3523.7,4.25692]
["bitfinex","ETHUSD",1719013203666,0.49132981,3523.8,3523.7,4.25692]
["bitfinex","ETHUSD",1719013206871,0.49132849,3523.8,3523.7,4.25692]
["bitfinex","ETHUSD",1719013207502,0.49132849,3523.8,3523.7,4.37983146]
["bitfinex","ETHUSD",1719013208100,0.49132849,3523.8,3523.7,7.21775146]
["bitfinex","ETHUSD",1719013209908,2.08320416,3524.1,3523.9,2.83774]
["bitfinex","ETHUSD",1719013210115,0.49131909,3524.0,3523.9,3.70674]
["bitfinex","ETHUSD",1719013212815,0.49131909,3524.0,3523.9,2.83774]
["bitfinex","ETHUSD",1719013213017,0.49131909,3524.0,3523.9,3.70674]
["bitfinex","ETHUSD",1719013213018,0.49132278,3524.0,3523.9,3.70674]
["bitfinex","ETHUSD",1719013213417,0.49132439,3524.0,3523.9,3.70674]
["bitfinex","ETHUSD",1719013213918,0.49132221,3524.0,3523.9,3.70674]
["bitfinex","ETHUSD",1719013215997,0.49130889,3524.0,3523.9,3.70674]
["bitfinex","ETHUSD",1719013219256,2.08386351,3524.2,3524.0,2.8376]
["bitfinex","ETHUSD",1719013219549,0.49129612,3524.1,3524.0,2.8376]
["bitfinex","ETHUSD",1719013220197,0.49129612,3524.1,3524.0,5.67528]
["bitfinex","ETHUSD",1719013220504,0.49129612,3524.1,3524.0,10.88166]
["bitfinex","ETHUSD",1719013220918,0.49129612,3524.1,3524.0,11.43166]
["bitfinex","ETHUSD",1719013222297,5.08386115,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1719013222501,5.57511149,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1719013222703,5.57495798,3524.5,3524.4,2.9600333]
["bitfinex","ETHUSD",1719013223238,5.08370777,3524.5,3524.4,2.9600333]
["bitfinex","ETHUSD",1719013223400,5.57495789,3524.5,3524.4,2.9600333]
["bitfinex","ETHUSD",1719013225352,5.08350905,3524.5,3524.4,2.9600333]
["bitfinex","ETHUSD",1719013225578,2.57475937,3524.5,3524.4,2.9600333]
["bitfinex","ETHUSD",1719013225842,5.57475937,3524.5,3524.4,2.9600333]
["bitfinex","ETHUSD",1719013228458,3.0,3524.5,3524.4,2.9600333]
["bitfinex","ETHUSD",1719013228755,2.57438389,3524.5,3524.4,2.9600333]
["bitfinex","ETHUSD",1719013228958,5.57438389,3524.5,3524.4,2.9600333]
["bitfinex","ETHUSD",1719013230010,3.49125013,3524.5,3524.4,2.9600333]
["bitfinex","ETHUSD",1719013230212,0.49125013,3524.5,3524.4,5.7973933]
["bitfinex","ETHUSD",1719013230410,2.08313376,3524.9,3524.6,2.83719]
["bitfinex","ETHUSD",1719013230643,0.49120277,3524.8,3524.7,0.12242533]
["bitfinex","ETHUSD",1719013231145,2.57433653,3524.8,3524.7,0.12242533]
["bitfinex","ETHUSD",1719013231351,0.49120277,3524.8,3524.7,0.12242533]
["bitfinex","ETHUSD",1719013231550,2.0826699,3524.9,3524.7,0.12242533]
["bitfinex","ETHUSD",1719013231730,0.49121095,3524.8,3524.7,0.12242533]
["bitfinex","ETHUSD",1719013231930,5.0826699,3524.9,3524.7,0.12242533]
["bitfinex","ETHUSD",1719013232113,0.49121103,3524.8,3524.7,0.12242533]
["bitfinex","ETHUSD",1719013234649,3.0,3524.9,3524.7,0.12242533]
["bitfinex","ETHUSD",1719013234854,0.49121193,3524.8,3524.7,0.12242533]
["bitfinex","ETHUSD",1719013236635,0.49121193,3524.8,3524.7,2.95954533]
["bitfinex","ETHUSD",1719013236944,2.08195394,3525.2,3524.9,2.83694]
["bitfinex","ETHUSD",1719013237138,0.49115818,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1719013237349,0.49115818,3525.1,3525.0,2.98833699]
["bitfinex","ETHUSD",1719013237867,0.49116081,3525.1,3525.0,2.98833699]
["bitfinex","ETHUSD",1719013238664,3.0,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1719013238851,0.49115394,3525.2,3525.1,3.85722216]
["bitfinex","ETHUSD",1719013240871,3.0,3525.4,3525.1,3.85722216]
["bitfinex","ETHUSD",1719013241033,0.49115229,3525.2,3525.1,3.85722216]
["bitfinex","ETHUSD",1719013241238,3.801891,3525.5,3525.1,3.85722216]
["bitfinex","ETHUSD",1719013241465,0.49115228,3525.4,3525.1,3.85722216]
["bitfinex","ETHUSD",1719013241662,6.23182494,3525.5,3525.1,3.85722216]
["bitfinex","ETHUSD",1719013241663,0.49115228,3525.3,3525.1,3.85722216]
["bitfinex","ETHUSD",1719013241862,0.49115228,3525.2,3525.1,3.85722216]
["bitfinex","ETHUSD",1719013242067,0.49115218,3525.2,3525.1,3.85722216]
["bitfinex","ETHUSD",1719013243366,0.49115218,3525.2,3525.1,1.02043216]
["bitfinex","ETHUSD",1719013243566,0.49115218,3525.2,3525.1,0.15143216]
["bitfinex","ETHUSD",1719013243968,0.49115218,3525.2,3524.9,3.70588]
["bitfinex","ETHUSD",1719013244274,9.06744551,3525.5,3525.0,0.15146699]
["bitfinex","ETHUSD",1719013244472,3.32773466,3525.4,3525.0,0.15146699]
["bitfinex","ETHUSD",1719013244678,3.49116466,3525.3,3525.0,0.15146699]
["bitfinex","ETHUSD",1719013244973,0.49116466,3525.2,3525.0,0.15146699]
["bitfinex","ETHUSD",1719013245378,0.49116466,3525.2,3525.0,2.98831699]
["bitfinex","ETHUSD",1719013245757,0.49116466,3525.3,3525.0,2.98831699]
["bitfinex","ETHUSD",1719013247175,5.83655,3525.4,3525.0,2.98831699]
["bitfinex","ETHUSD",1719013247341,0.49115265,3525.3,3525.0,2.98831699]
["bitfinex","ETHUSD",1719013250298,0.49115309,3525.2,3525.0,2.98831699]
["bitfinex","ETHUSD",1719013250503,0.491151,3525.1,3525.0,2.98831699]
["bitfinex","ETHUSD",1719013250702,2.83655,3525.4,3525.0,2.98831699]
["bitfinex","ETHUSD",1719013250901,0.4911502,3525.1,3525.0,2.98831699]
["bitfinex","ETHUSD",1719013251302,0.49115187,3525.1,3525.0,2.98831699]
["bitfinex","ETHUSD",1719013252899,0.49116018,3525.1,3525.0,2.98831699]
["bitfinex","ETHUSD",1719013253480,2.83655,3525.4,3525.0,2.98831699]
["bitfinex","ETHUSD",1719013253704,0.49115099,3525.3,3525.0,2.98831699]
["bitfinex","ETHUSD",1719013253906,0.49115099,3525.3,3525.1,0.869]
["bitfinex","ETHUSD",1719013254111,3.49115099,3525.4,3525.1,0.869]
["bitfinex","ETHUSD",1719013254403,0.49115099,3525.3,3525.2,0.14917304]
["bitfinex","ETHUSD",1719013256421,3.0,3525.4,3525.2,0.14917304]
["bitfinex","ETHUSD",1719013256725,0.49114866,3525.3,3525.2,0.14917304]
["bitfinex","ETHUSD",1719013259634,3.0,3525.4,3525.2,0.14917304]
["bitfinex","ETHUSD",1719013260248,0.49114817,3525.3,3525.2,0.14917304]
["bitfinex","ETHUSD",1719013260745,0.49115151,3525.3,3525.2,0.14917304]
["bitfinex","ETHUSD",1719013261914,0.49115151,3525.3,3525.2,2.98588304]
["bitfinex","ETHUSD",1719013262122,0.49113853,3525.3,3525.2,2.98588304]
["bitfinex","ETHUSD",1719013263964,0.49113853,3525.3,3525.2,0.14917304]
["bitfinex","ETHUSD",1719013264265,0.49113853,3525.3,3525.2,1.01817304]
["bitfinex","ETHUSD",1719013265140,0.49114027,3525.3,3525.2,1.01817304]
["bitfinex","ETHUSD",1719013265834,0.49114027,3525.3,3525.2,3.85488304]
["bitfinex","ETHUSD",1719013268221,4.91731936,3525.6,3525.2,3.85488304]
["bitfinex","ETHUSD",1719013268425,0.4911385,3525.5,3525.2,3.85488304]
["bitfinex","ETHUSD",1719013268680,4.91747196,3525.6,3525.2,3.85488304]
["bitfinex","ETHUSD",1719013268860,0.49113992,3525.4,3525.2,3.85488304]
["bitfinex","ETHUSD",1719013269171,0.49113992,3525.3,3525.2,3.85488304]
["bitfinex","ETHUSD",1719013269336,0.49114025,3525.3,3525.2,3.85488304]
["bitfinex","ETHUSD",1719013269726,0.49114025,3525.4,3525.2,3.85488304]
["bitfinex","ETHUSD",1719013269942,0.49114025,3525.3,3525.2,3.85488304]
["bitfinex","ETHUSD",1719013271337,4.9176819,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1719013271544,0.49111483,3525.6,3525.4,0.869]
["bitfinex","ETHUSD",1719013271737,0.49111483,3525.5,3525.4,1.0179289]
["bitfinex","ETHUSD",1719013273883,0.49111483,3525.5,3525.4,0.1489289]
["bitfinex","ETHUSD",1719013274029,0.49111483,3525.5,3525.2,3.70571]
["bitfinex","ETHUSD",1719013274362,0.4911131,3525.4,3525.3,0.14896086]
["bitfinex","ETHUSD",1719013274608,0.49112944,3525.5,3525.3,0.14896086]
["bitfinex","ETHUSD",1719013274884,0.49112944,3525.4,3525.3,0.14896086]
["bitfinex","ETHUSD",1719013276478,0.49112944,3525.4,3525.3,2.98559086]
["bitfinex","ETHUSD",1719013277387,0.49110572,3525.4,3525.3,2.98559086]
["bitfinex","ETHUSD",1719013277760,2.08297634,3525.6,3525.3,2.98559086]
["bitfinex","ETHUSD",1719013277761,2.08298841,3525.6,3525.3,2.98559086]
["bitfinex","ETHUSD",1719013277966,0.49110721,3525.5,3525.3,2.98559086]
["bitfinex","ETHUSD",1719013278585,0.49110623,3525.4,3525.3,2.98559086]
["bitfinex","ETHUSD",1719013280370,2.83632,3525.7,3525.3,2.98559086]
["bitfinex","ETHUSD",1719013280572,2.08349284,3525.5,3525.3,2.98559086]
["bitfinex","ETHUSD",1719013280808,0.49110724,3525.4,3525.3,2.98559086]
["bitfinex","ETHUSD",1719013283549,2.08406201,3525.5,3525.3,2.98559086]
["bitfinex","ETHUSD",1719013283765,0.49110845,3525.4,3525.3,2.98559086]
["bitfinex","ETHUSD",1719013283955,2.57517046,3525.4,3525.3,2.98559086]
["bitfinex","ETHUSD",1719013284377,2.5751616,3525.4,3525.3,2.98559086]
["bitfinex","ETHUSD",1719013286358,2.5751616,3525.4,3525.3,0.14896086]
["bitfinex","ETHUSD",1719013286708,0.49114124,3525.4,3525.3,0.14896086]
["bitfinex","ETHUSD",1719013287058,5.29683026,3525.6,3525.3,0.14896086]
["bitfinex","ETHUSD",1719013287289,0.49114158,3525.5,3525.3,0.14896086]
["bitfinex","ETHUSD",1719013287466,0.49114158,3525.4,3525.3,0.14896086]
["bitfinex","ETHUSD",1719013287667,5.29683026,3525.6,3525.3,0.14896086]
["bitfinex","ETHUSD",1719013287985,0.49114158,3525.5,3525.3,0.14896086]
["bitfinex","ETHUSD",1719013288290,0.49114158,3525.4,3525.3,0.14896086]
["bitfinex","ETHUSD",1719013288896,2.57411366,3525.4,3525.3,0.14896086]
["bitfinex","ETHUSD",1719013289100,0.49114158,3525.4,3525.3,0.14896086]
["bitfinex","ETHUSD",1719013289394,2.57417628,3525.4,3525.3,0.14896086]
["bitfinex","ETHUSD",1719013289622,0.49114158,3525.4,3525.3,0.14896086]
["bitfinex","ETHUSD",1719013289761,2.83641,3525.6,3525.3,0.14896086]
["bitfinex","ETHUSD",1719013290099,0.4911344,3525.5,3525.3,0.14896086]
["bitfinex","ETHUSD",1719013290259,0.4911344,3525.4,3525.3,0.14896086]
["bitfinex","ETHUSD",1719013290671,0.4911344,3525.5,3525.3,0.14896086]
["bitfinex","ETHUSD",1719013290872,0.4911344,3525.4,3525.3,0.14896086]
["bitfinex","ETHUSD",1719013292184,0.4911344,3525.4,3525.1,3.70578]
["bitfinex","ETHUSD",1719013292480,2.83641,3525.6,3525.1,3.70578]
["bitfinex","ETHUSD",1719013292481,2.57438547,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013292876,2.83647,3525.5,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013293081,2.0832542,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013293309,2.57439062,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013296102,2.57454582,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013296419,0.49114206,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013296587,2.57453751,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013298724,2.57476812,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013299419,2.57482407,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013301004,0.49113651,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013301523,2.57482436,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013302423,2.57482754,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013302633,2.57487569,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013302932,2.57487889,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013303624,2.57491593,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013303800,0.49113975,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013303998,2.57492358,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013304430,0.49113975,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013305654,2.57494963,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013305855,0.4911365,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013306132,0.49114045,3525.4,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013306320,0.49114045,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013307227,2.57499715,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013307400,0.49114045,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013307800,2.57505397,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013308112,0.49114045,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013308713,2.83647,3525.5,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013308902,0.49113582,3525.4,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013309399,2.08392268,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013309595,2.57505694,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013309810,0.49113582,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013310202,2.57506314,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013310552,0.49113582,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013311430,2.57506268,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013311638,0.49113582,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013311836,2.83647,3525.5,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013312035,2.57506011,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013312333,0.49113468,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013312646,2.57508116,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013315015,2.57507967,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013315415,2.57507634,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013315732,0.49113062,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013315950,2.83647,3525.5,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013316135,2.08394301,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013316432,2.57508173,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013316636,0.49113872,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013317133,2.57511506,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013317348,0.49113872,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013317521,2.57508998,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013317727,0.49113872,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013318042,2.83647,3525.5,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013318205,2.57508386,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013320843,2.57507116,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013321140,0.49112915,3525.3,3525.2,0.14899572]
["bitfinex","ETHUSD",1719013321708,0.49112915,3525.3,3525.0,3.70586]
["bitfinex","ETHUSD",1719013321926,2.57507257,3525.2,3525.1,0.14704668]
["bitfinex","ETHUSD",1719013322508,5.41178257,3525.2,3525.1,0.14704668]
["bitfinex","ETHUSD",1719013322706,2.83681,3525.1,3524.7,0.869]
["bitfinex","ETHUSD",1719013322939,0.49112915,3525.0,3524.8,0.14715118]
["bitfinex","ETHUSD",1719013323155,2.83695,3524.9,3524.5,5.10877]
["bitfinex","ETHUSD",1719013323311,0.49112915,3524.8,3524.7,0.869]
["bitfinex","ETHUSD",1719013323508,4.92079375,3525.0,3524.7,0.869]
["bitfinex","ETHUSD",1719013323509,2.83689,3525.0,3524.7,0.869]
["bitfinex","ETHUSD",1719013323822,0.49117341,3524.9,3524.7,0.869]
["bitfinex","ETHUSD",1719013324024,4.92072687,3525.0,3524.7,0.869]
["bitfinex","ETHUSD",1719013324339,0.49117256,3524.9,3524.7,0.869]
["bitfinex","ETHUSD",1719013324658,4.92072687,3525.0,3524.7,0.869]
["bitfinex","ETHUSD",1719013324659,0.49117256,3524.8,3524.7,0.869]
["bitfinex","ETHUSD",1719013325068,0.49117256,3524.9,3524.7,0.869]
["bitfinex","ETHUSD",1719013325268,0.49117256,3524.8,3524.7,0.869]
["bitfinex","ETHUSD",1719013326634,0.4911773,3524.8,3524.7,0.869]
["bitfinex","ETHUSD",1719013327560,0.4911773,3524.8,3524.7,1.01618602]
["bitfinex","ETHUSD",1719013328625,0.4911773,3524.8,3524.7,3.85330602]
["bitfinex","ETHUSD",1719013329864,0.49116737,3524.8,3524.7,3.85330602]
["bitfinex","ETHUSD",1719013331242,2.08350042,3525.2,3524.8,2.83698]
["bitfinex","ETHUSD",1719013331434,0.49115432,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1719013331760,0.49115432,3525.1,3525.0,1.01608151]
["bitfinex","ETHUSD",1719013332931,0.49114376,3525.1,3525.0,1.01608151]
["bitfinex","ETHUSD",1719013333857,2.83663,3525.3,3525.0,1.01608151]
["bitfinex","ETHUSD",1719013334090,2.57505889,3525.2,3525.0,1.01608151]
["bitfinex","ETHUSD",1719013334380,0.4911437,3525.1,3525.0,1.01608151]
["bitfinex","ETHUSD",1719013336098,0.49114396,3525.1,3525.0,1.01608151]
["bitfinex","ETHUSD",1719013337088,0.49114396,3525.1,3525.0,3.85295151]
["bitfinex","ETHUSD",1719013339286,0.49113958,3525.1,3525.0,3.85295151]
["bitfinex","ETHUSD",1719013342383,2.08392912,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1719013342555,5.2836,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1719013342755,0.49113836,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1719013345458,0.49113657,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1719013345689,0.49113656,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1719013348567,2.57314661,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1719013348884,0.4911383,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1719013349267,2.57314661,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1719013350488,0.4911383,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1719013350791,2.57314661,3525.2,3525.0,0.869]
["bitfinex","ETHUSD",1719013351083,0.4911383,3525.1,3525.0,3.70587]
["bitfinex","ETHUSD",1719013351659,5.28359,3525.5,3525.0,3.70587]
["bitfinex","ETHUSD",1719013351858,2.08185035,3525.2,3525.0,3.70587]
["bitfinex","ETHUSD",1719013352053,2.83657,3525.4,3525.0,3.70587]
["bitfinex","ETHUSD",1719013352290,2.08184805,3525.2,3525.0,3.70587]
["bitfinex","ETHUSD",1719013352458,0.49114756,3525.1,3525.0,3.70587]
["bitfinex","ETHUSD",1719013354171,0.49114756,3525.1,3525.0,3.8525376]
["bitfinex","ETHUSD",1719013354881,2.08184805,3525.2,3525.0,3.8525376]
["bitfinex","ETHUSD",1719013354882,2.83657,3525.4,3525.0,3.8525376]
["bitfinex","ETHUSD",1719013355060,0.49114781,3525.1,3525.0,3.8525376]
["bitfinex","ETHUSD",1719013356395,0.49114781,3525.1,3525.0,6.6894076]
["bitfinex","ETHUSD",1719013358074,2.08162425,3525.3,3525.1,2.83672]
["bitfinex","ETHUSD",1719013358274,0.491139,3525.2,3525.1,2.83672]
["bitfinex","ETHUSD",1719013358899,2.4471,3525.5,3525.1,2.83672]
["bitfinex","ETHUSD",1719013359100,2.08160865,3525.3,3525.1,2.83672]
["bitfinex","ETHUSD",1719013360264,0.49114171,3525.2,3525.1,2.83672]
["bitfinex","ETHUSD",1719013360664,0.49114171,3525.2,3525.1,3.70572]
["bitfinex","ETHUSD",1719013361590,0.49114171,3525.2,3525.1,3.85234135]
["bitfinex","ETHUSD",1719013364493,2.4471,3525.5,3525.1,3.85234135]
["bitfinex","ETHUSD",1719013364795,2.83631,3525.7,3525.3,2.8366]
["bitfinex","ETHUSD",1719013365000,2.83631,3525.7,3525.4,0.14651687]
["bitfinex","ETHUSD",1719013365600,2.83631,3525.7,3525.5,0.14649921]
["bitfinex","ETHUSD",1719013365899,2.83631,3525.7,3525.3,3.7056]
["bitfinex","ETHUSD",1719013366095,2.83631,3525.7,3525.6,0.14646439]
["bitfinex","ETHUSD",1719013366301,2.83631,3525.7,3525.3,3.7056]
["bitfinex","ETHUSD",1719013366801,2.83631,3525.7,3525.4,0.14653403]
["bitfinex","ETHUSD",1719013366979,2.83631,3525.7,3525.3,3.7056]
["bitfinex","ETHUSD",1719013367179,2.83631,3525.7,3525.4,0.14653403]
["bitfinex","ETHUSD",1719013367393,2.83631,3525.7,3525.3,3.7056]
["bitfinex","ETHUSD",1719013367585,2.83631,3525.7,3525.4,0.14653403]
["bitfinex","ETHUSD",1719013367791,2.83631,3525.7,3525.3,2.8366]
["bitfinex","ETHUSD",1719013368101,2.83631,3525.7,3525.4,0.14653403]
["bitfinex","ETHUSD",1719013368510,2.83631,3525.7,3525.3,2.8366]
["bitfinex","ETHUSD",1719013368801,2.83631,3525.7,3525.4,0.14653403]
["bitfinex","ETHUSD",1719013369101,2.83631,3525.7,3525.3,2.8366]
["bitfinex","ETHUSD",1719013369480,2.83631,3525.7,3525.5,0.14649921]
["bitfinex","ETHUSD",1719013369691,2.83631,3525.7,3525.4,0.14653403]
["bitfinex","ETHUSD",1719013370000,2.83631,3525.7,3525.5,0.14649921]
["bitfinex","ETHUSD",1719013370200,2.83631,3525.7,3525.3,2.8366]
["bitfinex","ETHUSD",1719013370382,2.83631,3525.7,3525.4,0.14653403]
["bitfinex","ETHUSD",1719013370699,2.83631,3525.7,3525.3,2.8366]
["bitfinex","ETHUSD",1719013370897,2.83631,3525.7,3525.5,0.14649921]
["bitfinex","ETHUSD",1719013371201,2.83631,3525.7,3525.6,0.14646439]
["bitfinex","ETHUSD",1719013371496,2.83631,3525.7,3525.3,2.8366]
["bitfinex","ETHUSD",1719013371697,2.83631,3525.7,3525.6,0.14646439]
["bitfinex","ETHUSD",1719013371882,2.83631,3525.7,3525.3,2.8366]
["bitfinex","ETHUSD",1719013372083,2.83631,3525.7,3525.6,0.14646439]
["bitfinex","ETHUSD",1719013372598,2.83631,3525.7,3525.3,2.8366]
["bitfinex","ETHUSD",1719013372798,2.83631,3525.7,3525.4,0.14653403]
["bitfinex","ETHUSD",1719013373001,2.83631,3525.7,3525.3,2.8366]
["bitfinex","ETHUSD",1719013373190,2.83631,3525.7,3525.4,0.14653403]
["bitfinex","ETHUSD",1719013373392,2.83631,3525.7,3525.3,2.8366]
["bitfinex","ETHUSD",1719013373592,2.83631,3525.7,3525.4,0.14653403]
["bitfinex","ETHUSD",1719013373791,2.83631,3525.7,3525.3,2.8366]
["bitfinex","ETHUSD",1719013374100,2.83631,3525.7,3525.4,0.14653403]
["bitfinex","ETHUSD",1719013374401,2.83631,3525.7,3525.3,2.8366]
["bitfinex","ETHUSD",1719013374604,2.83631,3525.7,3525.4,0.14653403]
["bitfinex","ETHUSD",1719013374806,2.83631,3525.7,3525.3,2.8366]
["bitfinex","ETHUSD",1719013374993,2.83631,3525.7,3525.4,0.14653403]
["bitfinex","ETHUSD",1719013375300,2.83631,3525.7,3525.3,2.8366]
["bitfinex","ETHUSD",1719013375486,2.83631,3525.7,3525.5,0.14649921]
["bitfinex","ETHUSD",1719013375686,2.83631,3525.7,3525.4,0.14650256]
["bitfinex","ETHUSD",1719013375891,2.83631,3525.7,3525.6,0.14643292]
["bitfinex","ETHUSD",1719013376402,2.83631,3525.7,3525.3,2.8366]
["bitfinex","ETHUSD",1719013376580,2.83631,3525.7,3525.4,0.14650256]
["bitfinex","ETHUSD",1719013376779,2.83631,3525.7,3525.3,2.8366]
["bitfinex","ETHUSD",1719013376981,2.83631,3525.7,3525.4,0.14650256]
["bitfinex","ETHUSD",1719013377304,2.83631,3525.7,3525.3,2.8366]
["bitfinex","ETHUSD",1719013377604,2.83631,3525.7,3525.4,0.14650256]
["bitfinex","ETHUSD",1719013377804,2.83631,3525.7,3525.3,2.8366]
["bitfinex","ETHUSD",1719013377974,2.83631,3525.7,3525.4,0.14650256]
["bitfinex","ETHUSD",1719013378174,2.83631,3525.7,3525.3,2.8366]
["bitfinex","ETHUSD",1719013378381,2.83631,3525.7,3525.4,0.14650256]
["bitfinex","ETHUSD",1719013378582,2.83631,3525.7,3525.3,2.8366]
["bitfinex","ETHUSD",1719013378792,2.83631,3525.7,3525.4,0.14650256]
["bitfinex","ETHUSD",1719013378994,2.83631,3525.7,3525.3,2.8366]
["bitfinex","ETHUSD",1719013379195,2.83631,3525.7,3525.4,0.14650256]
["bitfinex","ETHUSD",1719013379395,2.83631,3525.7,3525.3,2.8366]
["bitfinex","ETHUSD",1719013379595,2.83631,3525.7,3525.4,0.14650256]
["bitfinex","ETHUSD",1719013379796,2.83631,3525.7,3525.3,2.8366]
["bitfinex","ETHUSD",1719013379999,2.83631,3525.7,3525.4,0.14650256]
["bitfinex","ETHUSD",1719013380306,2.83631,3525.7,3525.3,2.8366]
["bitfinex","ETHUSD",1719013380510,2.83631,3525.7,3525.5,0.14646774]
["bitfinex","ETHUSD",1719013380809,2.8364,3525.6,3525.2,3.7057]
["bitfinex","ETHUSD",1719013381113,2.83648,3525.5,3525.2,0.869]
["bitfinex","ETHUSD",1719013382409,2.83648,3525.5,3525.2,3.70569]
["bitfinex","ETHUSD",1719013383921,2.08183759,3525.4,3525.2,3.70569]
["bitfinex","ETHUSD",1719013384476,2.83648,3525.5,3525.2,3.70569]
["bitfinex","ETHUSD",1719013384677,2.08181751,3525.4,3525.2,3.70569]
["bitfinex","ETHUSD",1719013384914,2.08181751,3525.4,3525.2,0.869]
["bitfinex","ETHUSD",1719013386623,0.49113069,3525.3,3525.2,0.869]
["bitfinex","ETHUSD",1719013387483,0.49113069,3525.3,3525.2,1.01356843]
["bitfinex","ETHUSD",1719013388099,2.83648,3525.5,3525.2,1.01356843]
["bitfinex","ETHUSD",1719013388310,2.57292018,3525.4,3525.2,1.01356843]
["bitfinex","ETHUSD",1719013388477,0.49112999,3525.3,3525.2,1.01356843]
["bitfinex","ETHUSD",1719013391278,2.83648,3525.5,3525.2,1.01356843]
["bitfinex","ETHUSD",1719013391484,0.49113109,3525.3,3525.2,1.01356843]
["bitfinex","ETHUSD",1719013391723,2.83648,3525.5,3525.2,1.01356843]
["bitfinex","ETHUSD",1719013391909,2.57283864,3525.4,3525.2,1.01356843]
["bitfinex","ETHUSD",1719013392225,0.49113108,3525.3,3525.2,1.01356843]
["bitfinex","ETHUSD",1719013392825,2.57287867,3525.3,3525.2,1.01356843]
["bitfinex","ETHUSD",1719013393019,0.49113108,3525.3,3525.2,1.01356843]
["bitfinex","ETHUSD",1719013393325,2.57287867,3525.3,3525.2,1.01356843]
["bitfinex","ETHUSD",1719013394417,2.57287867,3525.3,3525.2,0.14456843]
["bitfinex","ETHUSD",1719013394631,2.57290944,3525.3,3525.2,0.14456843]
["bitfinex","ETHUSD",1719013394984,2.57290944,3525.3,3525.0,5.15646]
["bitfinex","ETHUSD",1719013395283,0.49113906,3525.2,3525.1,0.14460326]
["bitfinex","ETHUSD",1719013397325,2.57290944,3525.2,3525.1,0.14460326]
["bitfinex","ETHUSD",1719013397701,2.5728055,3525.2,3525.1,0.14460326]
["bitfinex","ETHUSD",1719013398331,14.14614593,3525.2,3525.1,0.14460326]
["bitfinex","ETHUSD",1719013398652,14.14614593,3525.2,3524.5,7.44]
["bitfinex","ETHUSD",1719013398653,2.311,3524.8,3524.5,7.44]
["bitfinex","ETHUSD",1719013398861,5.40894398,3524.7,3524.3,0.869]
["bitfinex","ETHUSD",1719013399154,2.57175398,3524.6,3524.3,0.869]
["bitfinex","ETHUSD",1719013399356,0.4911499,3524.5,3524.3,0.869]
["bitfinex","ETHUSD",1719013399844,3.3283599,3524.6,3524.3,0.869]
["bitfinex","ETHUSD",1719013400039,0.4911499,3524.5,3524.3,0.869]
["bitfinex","ETHUSD",1719013400750,2.83721,3524.6,3524.3,0.869]
["bitfinex","ETHUSD",1719013400916,0.4912503,3524.5,3524.3,0.869]
["bitfinex","ETHUSD",1719013401112,2.83721,3524.6,3524.3,0.869]
["bitfinex","ETHUSD",1719013401316,0.49123894,3524.5,3524.3,0.869]
["bitfinex","ETHUSD",1719013401517,2.83721,3524.6,3524.3,0.869]
["bitfinex","ETHUSD",1719013401758,2.83712,3524.7,3524.3,3.70641]
["bitfinex","ETHUSD",1719013401940,0.49123234,3524.6,3524.3,3.70641]
["bitfinex","ETHUSD",1719013402126,2.83712,3524.7,3524.3,3.70641]
["bitfinex","ETHUSD",1719013402450,0.49123212,3524.6,3524.4,0.14188241]
["bitfinex","ETHUSD",1719013402649,2.83712,3524.7,3524.4,0.14188241]
["bitfinex","ETHUSD",1719013402847,0.49123105,3524.6,3524.4,0.14188241]
["bitfinex","ETHUSD",1719013403016,2.83712,3524.7,3524.4,0.14188241]
["bitfinex","ETHUSD",1719013403219,0.49123522,3524.6,3524.4,0.14188241]
["bitfinex","ETHUSD",1719013403540,2.83712,3524.7,3524.4,0.14188241]
["bitfinex","ETHUSD",1719013403740,0.49123584,3524.6,3524.4,0.14188241]
["bitfinex","ETHUSD",1719013403944,2.83712,3524.7,3524.4,0.14188241]
["bitfinex","ETHUSD",1719013404249,0.49123558,3524.6,3524.4,0.14188241]
["bitfinex","ETHUSD",1719013404462,2.83712,3524.7,3524.4,0.14188241]
["bitfinex","ETHUSD",1719013404655,0.49123862,3524.6,3524.4,0.14188241]
["bitfinex","ETHUSD",1719013404951,2.83712,3524.7,3524.4,0.14188241]
["bitfinex","ETHUSD",1719013405121,0.49123806,3524.6,3524.4,0.14188241]
["bitfinex","ETHUSD",1719013405322,2.83712,3524.7,3524.4,0.14188241]
["bitfinex","ETHUSD",1719013405540,0.49123784,3524.6,3524.4,0.14188241]
["bitfinex","ETHUSD",1719013405747,2.83712,3524.7,3524.4,0.14188241]
["bitfinex","ETHUSD",1719013406053,0.491237,3524.6,3524.4,0.14188241]
["bitfinex","ETHUSD",1719013406351,2.83712,3524.7,3524.4,0.14188241]
["bitfinex","ETHUSD",1719013406549,3.32843843,3524.6,3524.4,0.14188241]
["bitfinex","ETHUSD",1719013406738,0.49123843,3524.5,3524.4,0.14188241]
["bitfinex","ETHUSD",1719013406946,2.83728,3524.5,3524.4,0.14188241]
["bitfinex","ETHUSD",1719013407156,3.32853671,3524.5,3524.2,3.70651]
["bitfinex","ETHUSD",1719013407332,2.83728,3524.5,3524.4,0.14188241]
["bitfinex","ETHUSD",1719013407664,3.32854187,3524.5,3524.4,0.14188241]
["bitfinex","ETHUSD",1719013407859,3.32854187,3524.5,3524.2,3.70651]
["bitfinex","ETHUSD",1719013408019,2.83728,3524.5,3524.4,0.14188241]
["bitfinex","ETHUSD",1719013408221,3.3285421,3524.5,3524.2,3.70651]
["bitfinex","ETHUSD",1719013408427,2.83728,3524.5,3524.3,0.14191726]
["bitfinex","ETHUSD",1719013408662,2.83728,3524.5,3524.2,3.70651]
["bitfinex","ETHUSD",1719013408868,5.67463,3524.5,3524.4,0.14188241]
["bitfinex","ETHUSD",1719013409047,2.83736,3524.4,3524.3,0.14191726]
["bitfinex","ETHUSD",1719013409542,2.83736,3524.4,3524.1,0.869]
["bitfinex","ETHUSD",1719013409749,2.83736,3524.4,3524.2,0.1419521]
["bitfinex","ETHUSD",1719013410442,2.83744,3524.3,3524.2,0.1419521]
["bitfinex","ETHUSD",1719013410634,2.83744,3524.3,3524.0,0.869]
["bitfinex","ETHUSD",1719013410830,2.83744,3524.3,3524.2,0.14220674]
["bitfinex","ETHUSD",1719013411067,2.83744,3524.3,3524.0,0.869]
["bitfinex","ETHUSD",1719013411266,2.83744,3524.3,3524.2,0.14220674]
["bitfinex","ETHUSD",1719013411563,2.83737,3524.4,3524.0,3.70667]
["bitfinex","ETHUSD",1719013412067,2.83737,3524.4,3524.1,0.14224159]
["bitfinex","ETHUSD",1719013412849,2.83737,3524.4,3524.2,0.869]
["bitfinex","ETHUSD",1719013413170,2.83737,3524.4,3524.3,0.14217189]
["bitfinex","ETHUSD",1719013413367,2.83737,3524.4,3524.2,0.869]
["bitfinex","ETHUSD",1719013413569,2.83737,3524.4,3524.3,0.14217189]
["bitfinex","ETHUSD",1719013413765,2.83737,3524.4,3524.0,2.83767]
["bitfinex","ETHUSD",1719013413766,2.83737,3524.4,3524.1,0.869]
["bitfinex","ETHUSD",1719013413964,2.83737,3524.4,3524.2,0.14220674]
["bitfinex","ETHUSD",1719013414938,8.53397548,3524.3,3524.2,0.14220674]
["bitfinex","ETHUSD",1719013415145,2.83762,3524.1,3523.8,2.83783]
["bitfinex","ETHUSD",1719013415359,2.83762,3524.1,3523.9,0.14231129]
["bitfinex","ETHUSD",1719013416973,2.83768,3524.0,3523.9,0.14231129]
["bitfinex","ETHUSD",1719013418872,2.83768,3524.0,3523.9,0.869]
["bitfinex","ETHUSD",1719013419145,2.83768,3524.0,3523.9,1.01131129]
["bitfinex","ETHUSD",1719013421689,2.83752,3524.2,3523.9,1.01131129]
["bitfinex","ETHUSD",1719013422270,2.83752,3524.2,3523.9,3.84907129]
["bitfinex","ETHUSD",1719013422787,2.83752,3524.2,3523.9,2.98007129]
["bitfinex","ETHUSD",1719013423086,2.83752,3524.2,3524.0,0.869]
["bitfinex","ETHUSD",1719013423492,2.83752,3524.2,3524.1,0.14224159]
["bitfinex","ETHUSD",1719013423654,3.32881709,3524.2,3524.1,0.14224159]
["bitfinex","ETHUSD",1719013425456,0.49129709,3524.2,3524.1,0.14224159]
["bitfinex","ETHUSD",1719013425658,2.83727,3524.6,3524.1,0.14224159]
["bitfinex","ETHUSD",1719013425854,0.49128261,3524.2,3524.1,0.14224159]
["bitfinex","ETHUSD",1719013426084,2.83727,3524.6,3524.1,0.14224159]
["bitfinex","ETHUSD",1719013426395,0.49127333,3524.5,3524.1,0.14224159]
["bitfinex","ETHUSD",1719013426571,0.49127333,3524.4,3524.1,0.14224159]
["bitfinex","ETHUSD",1719013426800,0.49127333,3524.3,3524.1,2.97984159]
["bitfinex","ETHUSD",1719013426960,0.49127333,3524.2,3524.1,2.97984159]
["bitfinex","ETHUSD",1719013429211,2.83737,3524.4,3524.1,2.97984159]
["bitfinex","ETHUSD",1719013429390,0.49128031,3524.2,3524.1,2.97984159]
["bitfinex","ETHUSD",1719013429596,2.83737,3524.4,3524.1,2.97984159]
["bitfinex","ETHUSD",1719013429832,0.49128736,3524.3,3524.1,2.97984159]
["bitfinex","ETHUSD",1719013430036,0.49128736,3524.2,3524.1,2.97984159]
["bitfinex","ETHUSD",1719013430239,0.49129307,3524.2,3524.1,2.97984159]
["bitfinex","ETHUSD",1719013432425,2.83737,3524.4,3524.1,2.97984159]
["bitfinex","ETHUSD",1719013432714,0.49129085,3524.3,3524.1,0.14224159]
["bitfinex","ETHUSD",1719013432895,0.49129085,3524.2,3524.1,0.14224159]
["bitfinex","ETHUSD",1719013435544,2.83744,3524.3,3524.1,0.14224159]
["bitfinex","ETHUSD",1719013435698,0.49129109,3524.2,3524.1,0.14224159]
["bitfinex","ETHUSD",1719013438615,2.83744,3524.3,3524.1,0.14224159]
["bitfinex","ETHUSD",1719013438906,0.49129353,3524.2,3524.1,0.14224159]
["bitfinex","ETHUSD",1719013439141,2.83744,3524.3,3524.1,0.14224159]
["bitfinex","ETHUSD",1719013439442,0.49129389,3524.2,3524.1,0.14224159]
["bitfinex","ETHUSD",1719013441144,2.83744,3524.3,3524.1,0.14224159]
["bitfinex","ETHUSD",1719013441445,3.32881441,3524.2,3524.1,0.14224159]
["bitfinex","ETHUSD",1719013442334,3.32881441,3524.2,3523.9,2.83776]
["bitfinex","ETHUSD",1719013442500,2.83752,3524.2,3524.1,0.13970836]
["bitfinex","ETHUSD",1719013442710,3.32883937,3524.2,3524.0,0.13974321]
["bitfinex","ETHUSD",1719013442910,2.83752,3524.2,3524.1,0.13970836]
["bitfinex","ETHUSD",1719013443227,3.32883839,3524.2,3523.9,3.70676]
["bitfinex","ETHUSD",1719013443398,0.49131839,3524.1,3524.0,0.13974321]
["bitfinex","ETHUSD",1719013444127,0.49131821,3524.1,3524.0,0.13974321]
["bitfinex","ETHUSD",1719013444468,0.49131757,3524.1,3524.0,0.13974321]
["bitfinex","ETHUSD",1719013446498,8.24782565,3524.1,3524.0,0.13974321]
["bitfinex","ETHUSD",1719013446633,11.98995322,3524.1,3524.0,0.13974321]
["bitfinex","ETHUSD",1719013446954,2.8378,3523.9,3523.7,0.869]
["bitfinex","ETHUSD",1719013447492,0.49133274,3523.8,3523.7,0.869]
["bitfinex","ETHUSD",1719013447767,2.8378,3523.9,3523.7,0.869]
["bitfinex","ETHUSD",1719013447976,0.49132827,3523.8,3523.7,0.869]
["bitfinex","ETHUSD",1719013448342,0.49132827,3523.8,3523.7,3.70692]
["bitfinex","ETHUSD",1719013450357,0.4913202,3523.8,3523.7,3.70692]
["bitfinex","ETHUSD",1719013453573,0.49133587,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1719013453784,0.49133587,3523.8,3523.7,3.70692]
["bitfinex","ETHUSD",1719013456700,0.49133739,3523.8,3523.7,3.70692]
["bitfinex","ETHUSD",1719013457076,2.83752,3524.2,3523.9,2.83774]
["bitfinex","ETHUSD",1719013457299,2.0817002,3524.3,3524.1,3.7066]
["bitfinex","ETHUSD",1719013457610,0.49128475,3524.2,3524.1,3.7066]
["bitfinex","ETHUSD",1719013457818,0.49127118,3524.2,3524.1,3.7066]
["bitfinex","ETHUSD",1719013458612,0.49127118,3524.2,3524.1,3.84629028]
["bitfinex","ETHUSD",1719013459845,0.49127883,3524.2,3524.1,3.84629028]
["bitfinex","ETHUSD",1719013460635,0.49127883,3524.2,3524.1,6.68389028]
["bitfinex","ETHUSD",1719013461699,0.49127883,3524.2,3524.1,3.84629028]
["bitfinex","ETHUSD",1719013462945,2.08217551,3524.4,3524.2,2.8375]
["bitfinex","ETHUSD",1719013463151,0.49127234,3524.3,3524.2,2.8375]
["bitfinex","ETHUSD",1719013463628,2.57344785,3524.3,3524.1,0.869]
["bitfinex","ETHUSD",1719013463846,0.49127234,3524.2,3524.1,3.7066]
["bitfinex","ETHUSD",1719013465818,2.08211899,3524.3,3524.1,3.7066]
["bitfinex","ETHUSD",1719013466032,0.49128585,3524.2,3524.1,3.7066]
["bitfinex","ETHUSD",1719013466236,2.08216655,3524.3,3524.1,3.7066]
["bitfinex","ETHUSD",1719013466540,2.83763,3524.1,3523.8,3.70684]
["bitfinex","ETHUSD",1719013466749,0.4912885,3524.0,3523.8,3.70684]
["bitfinex","ETHUSD",1719013466905,0.49129896,3523.9,3523.8,3.70684]
["bitfinex","ETHUSD",1719013469079,0.49130221,3523.9,3523.8,3.70684]
["bitfinex","ETHUSD",1719013472250,4.91974129,3524.2,3523.9,2.83775]
["bitfinex","ETHUSD",1719013472436,0.49130547,3524.1,3523.9,2.83775]
["bitfinex","ETHUSD",1719013472640,4.91974129,3524.2,3523.9,2.83775]
["bitfinex","ETHUSD",1719013472641,0.49130547,3524.0,3523.9,2.83775]
["bitfinex","ETHUSD",1719013473133,0.49130547,3524.1,3523.9,2.83775]
["bitfinex","ETHUSD",1719013473323,3.32898547,3524.0,3523.7,2.83791]
["bitfinex","ETHUSD",1719013473522,0.49130547,3523.9,3523.8,0.869]
["bitfinex","ETHUSD",1719013473935,0.49130547,3524.0,3523.8,0.869]
["bitfinex","ETHUSD",1719013474145,4.91982129,3524.1,3523.8,0.869]
["bitfinex","ETHUSD",1719013474146,0.49130547,3523.9,3523.8,0.869]
["bitfinex","ETHUSD",1719013474346,0.49130547,3524.0,3523.8,3.70684]
["bitfinex","ETHUSD",1719013474546,0.49130547,3523.9,3523.8,3.70684]
["bitfinex","ETHUSD",1719013475499,0.49132089,3523.9,3523.8,3.70684]
["bitfinex","ETHUSD",1719013475795,2.83761,3524.1,3523.8,3.70684]
["bitfinex","ETHUSD",1719013476081,2.57363057,3524.0,3523.8,3.70684]
["bitfinex","ETHUSD",1719013476242,0.49133234,3523.9,3523.8,3.70684]
["bitfinex","ETHUSD",1719013477450,0.49133234,3523.9,3523.8,3.84661768]
["bitfinex","ETHUSD",1719013477851,0.49133234,3523.9,3523.8,1.00877768]
["bitfinex","ETHUSD",1719013478437,2.83761,3524.1,3523.8,1.00877768]
["bitfinex","ETHUSD",1719013478638,2.57354511,3524.0,3523.8,1.00877768]
["bitfinex","ETHUSD",1719013478879,0.49132364,3523.9,3523.8,1.00877768]
["bitfinex","ETHUSD",1719013479068,0.49132364,3523.9,3523.8,0.13977768]
["bitfinex","ETHUSD",1719013479380,0.44132364,3523.9,3523.8,0.13977768]
["bitfinex","ETHUSD",1719013481670,4.91987962,3524.0,3523.8,0.13977768]
["bitfinex","ETHUSD",1719013484893,4.91988322,3524.0,3523.8,0.13977768]
["bitfinex","ETHUSD",1719013485265,4.91989821,3524.0,3523.8,0.13977768]
["bitfinex","ETHUSD",1719013486015,2.83761,3524.1,3523.8,2.97761768]
["bitfinex","ETHUSD",1719013486195,4.91977414,3524.1,3523.8,2.97761768]
["bitfinex","ETHUSD",1719013486799,2.08216414,3524.0,3523.8,2.97761768]
["bitfinex","ETHUSD",1719013488113,2.08215278,3524.0,3523.8,2.97761768]
["bitfinex","ETHUSD",1719013489502,0.49133616,3523.9,3523.8,2.97761768]
["bitfinex","ETHUSD",1719013491316,4.91973643,3524.1,3523.8,2.97761768]
["bitfinex","ETHUSD",1719013491624,4.91973643,3524.1,3523.9,2.83776]
["bitfinex","ETHUSD",1719013491625,0.49131158,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1719013491999,0.49131158,3524.0,3523.9,2.97755719]
["bitfinex","ETHUSD",1719013492719,0.49131158,3524.0,3523.9,3.84655719]
["bitfinex","ETHUSD",1719013494507,0.49131555,3524.0,3523.9,3.84655719]
["bitfinex","ETHUSD",1719013494915,0.49130845,3524.0,3523.9,3.84655719]
["bitfinex","ETHUSD",1719013497687,0.49131505,3524.0,3523.9,3.84655719]
["bitfinex","ETHUSD",1719013497886,0.491315,3524.0,3523.9,3.84655719]
["bitfinex","ETHUSD",1719013498420,0.491315,3524.0,3523.9,6.68431719]
["bitfinex","ETHUSD",1719013499291,0.491315,3524.0,3523.9,9.52207719]
["bitfinex","ETHUSD",1719013499650,2.08203027,3524.9,3524.5,2.83728]
["bitfinex","ETHUSD",1719013499923,2.08203027,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1719013500149,0.49115826,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1719013500301,0.49115826,3525.0,3524.9,6.5429]
["bitfinex","ETHUSD",1719013500691,7.76780825,3525.7,3525.2,2.83671]
["bitfinex","ETHUSD",1719013500692,2.08249688,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1719013500933,2.57362616,3525.3,3525.2,3.70571]
["bitfinex","ETHUSD",1719013501433,0.49112928,3525.3,3525.2,3.70571]
["bitfinex","ETHUSD",1719013503193,0.4911337,3525.3,3525.2,3.70571]
["bitfinex","ETHUSD",1719013503727,0.49113573,3525.3,3525.2,3.70571]
["bitfinex","ETHUSD",1719013503964,2.83648,3525.5,3525.2,3.70571]
["bitfinex","ETHUSD",1719013504174,2.83655,3525.4,3525.2,0.869]
["bitfinex","ETHUSD",1719013504450,2.83657,3525.4,3525.2,0.869]
["bitfinex","ETHUSD",1719013504856,2.83657,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1719013505423,2.83639,3525.6,3525.2,2.8367]
["bitfinex","ETHUSD",1719013505424,2.83648,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1719013505822,2.83648,3525.5,3525.2,3.7057]
["bitfinex","ETHUSD",1719013507665,5.30847,3525.7,3525.3,2.97552314]
["bitfinex","ETHUSD",1719013507848,0.49111653,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1719013508022,2.3622,3525.9,3525.6,2.83632]
["bitfinex","ETHUSD",1719013508227,5.19811,3526.2,3525.7,3.70531]
["bitfinex","ETHUSD",1719013508433,5.54811,3526.2,3525.7,3.84407386]
["bitfinex","ETHUSD",1719013508653,5.19811,3526.2,3525.8,2.83622]
["bitfinex","ETHUSD",1719013509058,5.19811,3526.2,3525.9,0.13843385]
["bitfinex","ETHUSD",1719013509355,0.803394,3526.1,3525.9,0.11043385]
["bitfinex","ETHUSD",1719013509956,0.803394,3526.1,3526.0,0.13733128]
["bitfinex","ETHUSD",1719013510148,2.83576,3526.4,3526.0,0.13733128]
["bitfinex","ETHUSD",1719013510344,3.0,3526.3,3526.0,0.13733128]
["bitfinex","ETHUSD",1719013510859,3.0,3526.3,3526.0,2.97339128]
["bitfinex","ETHUSD",1719013511856,2.83562,3526.6,3526.2,2.83589]
["bitfinex","ETHUSD",1719013512174,0.519782,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1719013512382,0.519782,3526.5,3526.3,0.13714108]
["bitfinex","ETHUSD",1719013512731,3.355472,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1719013512969,3.355472,3526.5,3526.3,1.00614108]
["bitfinex","ETHUSD",1719013513263,0.519782,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1719013513480,2.83544,3526.8,3526.5,2.83565]
["bitfinex","ETHUSD",1719013513782,2.83535,3526.9,3526.6,0.13701952]
["bitfinex","ETHUSD",1719013513989,3.0,3526.8,3526.6,0.13701952]
["bitfinex","ETHUSD",1719013514502,3.0,3526.8,3526.6,2.97255952]
["bitfinex","ETHUSD",1719013514788,3.0,3526.9,3526.6,2.97255952]
["bitfinex","ETHUSD",1719013514994,3.0,3526.9,3526.6,0.13701952]
["bitfinex","ETHUSD",1719013514995,2.83551,3526.7,3526.6,0.13701952]
["bitfinex","ETHUSD",1719013515242,6.6248084,3526.7,3526.6,0.13701952]
["bitfinex","ETHUSD",1719013515347,2.83564,3526.6,3526.1,3.70498]
["bitfinex","ETHUSD",1719013515548,2.83564,3526.6,3526.2,2.83588]
["bitfinex","ETHUSD",1719013516258,2.83567,3526.5,3526.2,2.83588]
["bitfinex","ETHUSD",1719013516583,3.7892984,3526.7,3526.0,10.27607]
["bitfinex","ETHUSD",1719013516584,2.83583,3526.3,3526.0,10.27607]
["bitfinex","ETHUSD",1719013516769,2.83576,3526.4,3526.3,0.13702672]
["bitfinex","ETHUSD",1719013516966,2.83576,3526.4,3526.1,3.70499]
["bitfinex","ETHUSD",1719013517186,2.83576,3526.4,3526.3,0.13706674]
["bitfinex","ETHUSD",1719013517398,2.83576,3526.4,3526.2,0.13710155]
["bitfinex","ETHUSD",1719013517551,2.83576,3526.4,3526.3,0.13706674]
["bitfinex","ETHUSD",1719013517994,2.83576,3526.4,3526.1,3.70499]
["bitfinex","ETHUSD",1719013518154,2.83576,3526.4,3526.3,0.13706674]
["bitfinex","ETHUSD",1719013518360,2.83576,3526.4,3526.2,0.13710155]
["bitfinex","ETHUSD",1719013518558,2.83576,3526.4,3526.3,0.13706674]
["bitfinex","ETHUSD",1719013518998,2.83576,3526.4,3526.1,3.70499]
["bitfinex","ETHUSD",1719013519159,2.83576,3526.4,3526.3,0.13706674]
["bitfinex","ETHUSD",1719013519360,2.83576,3526.4,3526.2,0.13710155]
["bitfinex","ETHUSD",1719013519677,2.83576,3526.4,3526.3,0.13706674]
["bitfinex","ETHUSD",1719013520188,2.83576,3526.4,3526.1,3.70499]
["bitfinex","ETHUSD",1719013520391,2.83576,3526.4,3526.3,0.13706674]
["bitfinex","ETHUSD",1719013520597,3.99057498,3526.4,3526.2,0.13710155]
["bitfinex","ETHUSD",1719013520803,6.82633498,3526.4,3526.3,0.13686369]
["bitfinex","ETHUSD",1719013521299,2.83594,3526.2,3525.9,3.70514]
["bitfinex","ETHUSD",1719013522586,2.83594,3526.2,3526.0,0.13696811]
["bitfinex","ETHUSD",1719013526000,2.83594,3526.2,3526.1,0.869]
["bitfinex","ETHUSD",1719013526364,2.83594,3526.2,3526.1,1.00595903]
["bitfinex","ETHUSD",1719013526565,2.83584,3526.3,3526.1,1.00595903]
["bitfinex","ETHUSD",1719013529594,0.49101763,3526.2,3526.1,1.00595903]
["bitfinex","ETHUSD",1719013530375,4.05867089,3526.2,3526.1,0.13695903]
["bitfinex","ETHUSD",1719013530599,10.94949089,3526.2,3526.1,0.13695903]
["bitfinex","ETHUSD",1719013530914,2.83631,3525.7,3525.6,7.44]
["bitfinex","ETHUSD",1719013531081,2.83631,3525.7,3525.3,0.869]
["bitfinex","ETHUSD",1719013531082,2.83643,3525.6,3525.3,0.869]
["bitfinex","ETHUSD",1719013532433,0.49111873,3525.5,3525.3,0.869]
["bitfinex","ETHUSD",1719013532610,2.83643,3525.6,3525.3,0.869]
["bitfinex","ETHUSD",1719013532782,0.49111717,3525.5,3525.3,0.869]
["bitfinex","ETHUSD",1719013532981,2.83643,3525.6,3525.3,0.869]
["bitfinex","ETHUSD",1719013533182,0.49111941,3525.5,3525.3,0.869]
["bitfinex","ETHUSD",1719013533383,2.83643,3525.6,3525.3,0.869]
["bitfinex","ETHUSD",1719013534306,0.49111487,3525.5,3525.3,0.869]
["bitfinex","ETHUSD",1719013534508,2.83643,3525.6,3525.3,0.869]
["bitfinex","ETHUSD",1719013534725,0.49111488,3525.5,3525.3,0.869]
["bitfinex","ETHUSD",1719013534879,2.83643,3525.6,3525.3,0.869]
["bitfinex","ETHUSD",1719013535222,0.49111228,3525.5,3525.3,0.869]
["bitfinex","ETHUSD",1719013535394,2.83643,3525.6,3525.3,3.70563]
["bitfinex","ETHUSD",1719013535598,0.49111487,3525.5,3525.3,3.70563]
["bitfinex","ETHUSD",1719013535783,2.83643,3525.6,3525.3,3.70563]
["bitfinex","ETHUSD",1719013535977,0.49111745,3525.5,3525.3,3.70563]
["bitfinex","ETHUSD",1719013536182,2.83643,3525.6,3525.3,3.70563]
["bitfinex","ETHUSD",1719013536525,0.49111272,3525.5,3525.3,3.70563]
["bitfinex","ETHUSD",1719013536701,2.83643,3525.6,3525.3,3.70563]
["bitfinex","ETHUSD",1719013536875,0.49111206,3525.5,3525.3,3.70563]
["bitfinex","ETHUSD",1719013537080,2.83643,3525.6,3525.3,3.70563]
["bitfinex","ETHUSD",1719013537277,0.49111844,3525.5,3525.3,3.70563]
["bitfinex","ETHUSD",1719013537525,2.83643,3525.6,3525.4,0.13237782]
["bitfinex","ETHUSD",1719013537831,2.83643,3525.6,3525.3,3.70563]
["bitfinex","ETHUSD",1719013537832,0.49111812,3525.5,3525.3,3.70563]
["bitfinex","ETHUSD",1719013538200,2.83643,3525.6,3525.3,3.70563]
["bitfinex","ETHUSD",1719013538528,0.49111911,3525.5,3525.3,3.70563]
["bitfinex","ETHUSD",1719013538688,2.83643,3525.6,3525.3,3.70563]
["bitfinex","ETHUSD",1719013538888,0.49111896,3525.5,3525.3,3.70563]
["bitfinex","ETHUSD",1719013539119,2.83623,3525.9,3525.3,3.70563]
["bitfinex","ETHUSD",1719013539120,3.18608,3526.0,3525.3,0.869]
["bitfinex","ETHUSD",1719013539301,2.83624,3525.8,3525.5,3.70545]
["bitfinex","ETHUSD",1719013539505,0.49107559,3525.7,3525.5,3.70545]
["bitfinex","ETHUSD",1719013539740,2.83624,3525.8,3525.5,3.70545]
["bitfinex","ETHUSD",1719013539897,0.4910759,3525.7,3525.5,3.70545]
["bitfinex","ETHUSD",1719013540101,2.83624,3525.8,3525.5,3.70545]
["bitfinex","ETHUSD",1719013540335,0.49107451,3525.7,3525.5,3.70545]
["bitfinex","ETHUSD",1719013540547,2.83624,3525.8,3525.5,3.70545]
["bitfinex","ETHUSD",1719013541008,0.49107427,3525.7,3525.5,3.70545]
["bitfinex","ETHUSD",1719013541186,2.83624,3525.8,3525.5,3.70545]
["bitfinex","ETHUSD",1719013541546,2.83608,3526.0,3525.7,2.8363]
["bitfinex","ETHUSD",1719013541739,3.3272192,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1719013542036,0.4910592,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1719013543432,0.49107817,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1719013544326,0.49107817,3525.7,3525.5,0.869]
["bitfinex","ETHUSD",1719013544529,2.83628,3525.8,3525.5,0.869]
["bitfinex","ETHUSD",1719013544837,3.32739991,3525.7,3525.5,0.869]
["bitfinex","ETHUSD",1719013545007,0.49107991,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1719013546098,2.83632,3525.7,3525.5,0.869]
["bitfinex","ETHUSD",1719013546300,0.49109315,3525.6,3525.5,3.70547]
["bitfinex","ETHUSD",1719013546738,0.49108802,3525.6,3525.5,3.70547]
["bitfinex","ETHUSD",1719013549241,0.49108802,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1719013549405,0.49108815,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1719013549844,2.83632,3525.7,3525.5,0.869]
["bitfinex","ETHUSD",1719013550140,0.4910882,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1719013550451,0.49109309,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1719013550837,0.49109344,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1719013551340,0.49109344,3525.6,3525.4,2.83654]
["bitfinex","ETHUSD",1719013551519,0.49109344,3525.5,3525.4,2.83654]
["bitfinex","ETHUSD",1719013552327,0.49109344,3525.5,3525.4,0.13240355]
["bitfinex","ETHUSD",1719013552545,2.83678,3525.2,3524.8,2.83703]
["bitfinex","ETHUSD",1719013552866,2.83678,3525.2,3525.0,0.13268298]
["bitfinex","ETHUSD",1719013552867,2.83679,3525.1,3525.0,0.13268298]
["bitfinex","ETHUSD",1719013553073,3.3279488,3525.1,3525.0,0.13268298]
["bitfinex","ETHUSD",1719013556045,2.83679,3525.1,3525.0,0.13268298]
["bitfinex","ETHUSD",1719013556277,3.32797832,3525.1,3525.0,0.13268298]
["bitfinex","ETHUSD",1719013556639,0.49118832,3525.1,3525.0,2.96955298]
["bitfinex","ETHUSD",1719013556837,2.8364,3525.6,3525.0,2.45678298]
["bitfinex","ETHUSD",1719013557031,0.49111914,3525.5,3525.4,0.869]
["bitfinex","ETHUSD",1719013557338,0.49111914,3525.5,3525.4,1.0016638]
["bitfinex","ETHUSD",1719013557536,0.49111914,3525.5,3525.4,6.6747638]
["bitfinex","ETHUSD",1719013558353,0.60611133,3526.1,3525.5,2.83642]
["bitfinex","ETHUSD",1719013558354,2.83615,3525.9,3525.5,2.83642]
["bitfinex","ETHUSD",1719013558560,0.49108374,3525.8,3525.6,1.00152265]
["bitfinex","ETHUSD",1719013558739,0.49108374,3525.7,3525.6,1.00152265]
["bitfinex","ETHUSD",1719013559136,0.49108357,3525.7,3525.6,1.00152265]
["bitfinex","ETHUSD",1719013559640,0.4910823,3525.7,3525.6,1.00152265]
["bitfinex","ETHUSD",1719013560145,0.49107984,3525.7,3525.6,1.00152265]
["bitfinex","ETHUSD",1719013560366,0.49107984,3525.7,3525.6,3.83791265]
["bitfinex","ETHUSD",1719013561357,3.44210133,3526.1,3525.6,3.83791265]
["bitfinex","ETHUSD",1719013561358,2.83615,3525.9,3525.6,3.83791265]
["bitfinex","ETHUSD",1719013561572,0.49107891,3525.8,3525.6,3.83791265]
["bitfinex","ETHUSD",1719013561752,0.49107891,3525.7,3525.6,3.83791265]
["bitfinex","ETHUSD",1719013562147,0.49107891,3525.7,3525.6,1.00152265]
["bitfinex","ETHUSD",1719013562148,6.16369891,3525.7,3525.6,1.00152265]
["bitfinex","ETHUSD",1719013562387,9.2483688,3525.7,3525.6,0.13252265]
["bitfinex","ETHUSD",1719013562568,9.2483688,3525.7,3524.9,8.309]
["bitfinex","ETHUSD",1719013562569,2.83667,3525.3,3524.9,10.27695]
["bitfinex","ETHUSD",1719013562775,0.49107891,3525.2,3525.0,1.00164581]
["bitfinex","ETHUSD",1719013562953,0.49107891,3525.2,3525.0,3.83850581]
["bitfinex","ETHUSD",1719013563153,0.49107891,3525.3,3525.0,3.83850581]
["bitfinex","ETHUSD",1719013563398,3.32771891,3525.3,3525.0,3.83850581]
["bitfinex","ETHUSD",1719013563694,0.49107891,3525.2,3525.0,3.83850581]
["bitfinex","ETHUSD",1719013564491,2.83664,3525.3,3525.0,3.83850581]
["bitfinex","ETHUSD",1719013564703,0.49112254,3525.2,3525.0,3.83850581]
["bitfinex","ETHUSD",1719013564862,2.83664,3525.3,3525.0,2.96950581]
["bitfinex","ETHUSD",1719013565063,0.49112245,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1719013565279,2.83664,3525.3,3525.1,0.869]
["bitfinex","ETHUSD",1719013565486,2.83664,3525.3,3525.1,1.00161098]
["bitfinex","ETHUSD",1719013565993,0.4911211,3525.2,3525.1,3.83840098]
["bitfinex","ETHUSD",1719013566208,5.52970808,3525.7,3525.1,1.00161098]
["bitfinex","ETHUSD",1719013566364,0.49111653,3525.6,3525.4,0.869]
["bitfinex","ETHUSD",1719013566560,3.65720647,3525.6,3525.5,0.13247167]
["bitfinex","ETHUSD",1719013566761,4.14832079,3525.6,3525.5,0.13247167]
["bitfinex","ETHUSD",1719013567658,4.14829115,3525.6,3525.5,0.13247167]
["bitfinex","ETHUSD",1719013567957,4.14829946,3525.6,3525.4,0.869]
["bitfinex","ETHUSD",1719013568154,0.49109299,3525.5,3525.4,0.869]
["bitfinex","ETHUSD",1719013570075,0.49109299,3525.5,3525.4,3.70555]
["bitfinex","ETHUSD",1719013570312,0.49109299,3525.5,3525.4,6.5421]
["bitfinex","ETHUSD",1719013570522,0.49109299,3525.5,3525.4,0.1325923]
["bitfinex","ETHUSD",1719013570523,3.32756299,3525.5,3525.4,0.1325923]
["bitfinex","ETHUSD",1719013570801,1.10749302,3525.5,3525.3,2.83661]
["bitfinex","ETHUSD",1719013571105,0.6163873,3525.5,3525.4,0.13160176]
["bitfinex","ETHUSD",1719013571268,1.10750018,3525.5,3525.4,0.13160176]
["bitfinex","ETHUSD",1719013571468,1.10750018,3525.5,3525.3,2.83661]
["bitfinex","ETHUSD",1719013571761,3.4528573,3525.5,3525.4,0.13160176]
["bitfinex","ETHUSD",1719013571964,2.83661,3525.4,3525.0,2.83686]
["bitfinex","ETHUSD",1719013572203,0.49111093,3525.3,3525.1,1.0006948]
["bitfinex","ETHUSD",1719013572406,0.49111093,3525.3,3525.1,0.8586948]
["bitfinex","ETHUSD",1719013572981,3.32775093,3525.3,3525.1,0.8586948]
["bitfinex","ETHUSD",1719013573295,2.83664,3525.3,3525.1,0.8586948]
["bitfinex","ETHUSD",1719013573895,0.49112192,3525.2,3525.1,0.8586948]
["bitfinex","ETHUSD",1719013574305,3.67329096,3525.4,3525.1,0.8586948]
["bitfinex","ETHUSD",1719013574518,0.49111788,3525.3,3525.1,3.6954848]
["bitfinex","ETHUSD",1719013574664,3.67329096,3525.4,3525.1,3.6954848]
["bitfinex","ETHUSD",1719013574980,3.32775883,3525.3,3525.1,0.8586948]
["bitfinex","ETHUSD",1719013575159,2.83664,3525.3,3525.1,0.8586948]
["bitfinex","ETHUSD",1719013575365,3.21062631,3525.3,3525.1,0.8586948]
["bitfinex","ETHUSD",1719013578573,2.83671,3525.2,3525.1,0.8586948]
["bitfinex","ETHUSD",1719013578875,3.21062631,3525.3,3525.1,0.8586948]
["bitfinex","ETHUSD",1719013579630,3.21062631,3525.3,3525.1,0.1316948]
["bitfinex","ETHUSD",1719013579968,0.98690846,3525.2,3525.1,0.1316948]
["bitfinex","ETHUSD",1719013580284,1.47802491,3525.2,3525.1,0.1316948]
["bitfinex","ETHUSD",1719013582981,0.98690846,3525.2,3525.1,0.1316948]
["bitfinex","ETHUSD",1719013583189,1.47802521,3525.2,3525.1,0.1316948]
["bitfinex","ETHUSD",1719013585413,0.49111675,3525.2,3525.1,0.1316948]
["bitfinex","ETHUSD",1719013586189,3.21062631,3525.3,3525.1,0.1316948]
["bitfinex","ETHUSD",1719013586509,0.4911179,3525.2,3525.1,0.1316948]
["bitfinex","ETHUSD",1719013586811,0.49111773,3525.2,3525.1,0.1316948]
["bitfinex","ETHUSD",1719013587372,0.49111788,3525.2,3525.1,0.1316948]
["bitfinex","ETHUSD",1719013589310,3.21062631,3525.3,3525.1,0.1316948]
["bitfinex","ETHUSD",1719013589522,0.4911198,3525.2,3525.1,0.1316948]
["bitfinex","ETHUSD",1719013592497,3.21062631,3525.3,3525.1,0.1316948]
["bitfinex","ETHUSD",1719013592713,0.49112038,3525.2,3525.1,0.1316948]
["bitfinex","ETHUSD",1719013594156,3.32783038,3525.2,3525.1,0.1316948]
["bitfinex","ETHUSD",1719013594329,3.83993379,3525.2,3525.1,0.1316948]
["bitfinex","ETHUSD",1719013594626,3.83993379,3525.2,3525.1,0.13184636]
["bitfinex","ETHUSD",1719013595600,3.34881341,3525.2,3525.1,0.13184636]
["bitfinex","ETHUSD",1719013595807,3.83993542,3525.2,3525.1,0.13184636]
["bitfinex","ETHUSD",1719013596031,3.34881341,3525.2,3525.1,0.13184636]
["bitfinex","ETHUSD",1719013596320,3.83993672,3525.2,3525.1,0.13184636]
["bitfinex","ETHUSD",1719013596630,3.34881341,3525.2,3525.1,0.13184636]
["bitfinex","ETHUSD",1719013596792,3.83993669,3525.2,3525.1,0.13184636]
["bitfinex","ETHUSD",1719013598720,3.34881341,3525.2,3525.1,0.13184636]
["bitfinex","ETHUSD",1719013598938,3.8399408,3525.2,3525.1,0.13184636]
["bitfinex","ETHUSD",1719013599154,4.33106819,3525.2,3525.1,0.13184636]
["bitfinex","ETHUSD",1719013599903,9.24724506,3525.2,3525.1,0.13184636]
["bitfinex","ETHUSD",1719013600324,2.83694,3525.0,3524.8,0.869]
["bitfinex","ETHUSD",1719013600639,0.49112739,3524.9,3524.8,0.869]
["bitfinex","ETHUSD",1719013601958,0.49119124,3524.9,3524.8,0.869]
["bitfinex","ETHUSD",1719013602309,3.32814124,3524.9,3524.8,0.869]
["bitfinex","ETHUSD",1719013604815,0.49119124,3524.9,3524.8,0.869]
["bitfinex","ETHUSD",1719013605137,0.49118564,3524.9,3524.8,0.869]
["bitfinex","ETHUSD",1719013605347,0.49118564,3524.9,3524.8,6.12104]
["bitfinex","ETHUSD",1719013605569,0.49112739,3525.2,3524.9,2.83692]
["bitfinex","ETHUSD",1719013605737,0.49114057,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1719013606155,0.49114798,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1719013606488,0.49114148,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1719013608340,0.49113826,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1719013610576,0.49113826,3525.1,3525.0,3.70587]
["bitfinex","ETHUSD",1719013611452,0.49113772,3525.1,3525.0,3.70587]
["bitfinex","ETHUSD",1719013612482,0.49113772,3525.1,3525.0,3.83791998]
["bitfinex","ETHUSD",1719013614379,0.49113772,3525.1,3525.0,6.67478998]
["bitfinex","ETHUSD",1719013614581,2.8363,3525.8,3525.2,2.83668]
["bitfinex","ETHUSD",1719013614744,2.57071325,3525.4,3525.3,0.13183393]
["bitfinex","ETHUSD",1719013614939,0.49113524,3525.4,3525.3,0.13183393]
["bitfinex","ETHUSD",1719013615135,2.57072802,3525.4,3525.3,0.13183393]
["bitfinex","ETHUSD",1719013615373,2.57072802,3525.4,3525.3,8.22009393]
["bitfinex","ETHUSD",1719013615571,0.49113524,3525.4,3525.3,8.22009393]
["bitfinex","ETHUSD",1719013615788,0.49113524,3525.4,3525.3,8.08826]
["bitfinex","ETHUSD",1719013615949,0.49113524,3525.4,3525.3,8.22008249]
["bitfinex","ETHUSD",1719013617077,0.49113524,3525.4,3525.3,5.80508249]
["bitfinex","ETHUSD",1719013617677,2.83618,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1719013617845,2.07967888,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1719013618048,2.57077814,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1719013620487,0.49109926,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1719013620696,0.49109154,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1719013620881,2.57064247,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1719013621208,0.49109154,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1719013621992,0.49109154,3525.6,3525.5,5.67294]
["bitfinex","ETHUSD",1719013623166,2.83607,3526.0,3525.6,2.83635]
["bitfinex","ETHUSD",1719013623373,2.07948486,3525.7,3525.6,2.83635]
["bitfinex","ETHUSD",1719013623593,2.57057433,3525.7,3525.6,2.83635]
["bitfinex","ETHUSD",1719013623800,2.57057732,3525.7,3525.6,2.83635]
["bitfinex","ETHUSD",1719013624423,2.57057824,3525.7,3525.6,2.83635]
["bitfinex","ETHUSD",1719013624588,2.57057824,3525.7,3525.6,3.70535]
["bitfinex","ETHUSD",1719013624907,2.57057824,3525.7,3525.6,6.54174]
["bitfinex","ETHUSD",1719013625115,0.49109338,3525.7,3525.6,6.54174]
["bitfinex","ETHUSD",1719013626379,2.07917127,3526.0,3525.8,2.83619]
["bitfinex","ETHUSD",1719013626685,0.49105169,3525.9,3525.8,2.83619]
["bitfinex","ETHUSD",1719013627612,0.49105169,3525.9,3525.8,2.9677011]
["bitfinex","ETHUSD",1719013629389,2.83593,3526.2,3525.9,2.83614]
["bitfinex","ETHUSD",1719013629590,3.61643225,3526.1,3526.0,0.13144147]
["bitfinex","ETHUSD",1719013631680,6.45242225,3526.1,3526.0,0.13144147]
["bitfinex","ETHUSD",1719013632099,6.42442225,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1719013632304,5.93337417,3526.1,3526.0,0.13144147]
["bitfinex","ETHUSD",1719013632521,6.42443417,3526.1,3525.9,0.13147629]
["bitfinex","ETHUSD",1719013632721,5.93337417,3526.1,3526.0,0.13134424]
["bitfinex","ETHUSD",1719013632938,5.93337417,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1719013632939,3.85568011,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1719013633235,0.49106313,3526.0,3525.9,0.13137905]
["bitfinex","ETHUSD",1719013633454,0.49106313,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1719013633642,4.91310863,3526.1,3525.9,0.13137905]
["bitfinex","ETHUSD",1719013633794,0.49105989,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1719013633995,0.49105989,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1719013634235,0.49105989,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1719013634449,0.49105989,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1719013634610,0.49105989,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1719013634816,0.49105989,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1719013635248,0.49105989,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1719013635647,4.91310863,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1719013635648,4.9127801,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1719013635850,2.83615,3525.9,3525.4,2.83654]
["bitfinex","ETHUSD",1719013636067,5.18552,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1719013636249,5.18552,3525.7,3525.3,3.70562]
["bitfinex","ETHUSD",1719013636250,0.49106197,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1719013637856,2.3492,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1719013638061,0.49107458,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1719013638765,0.4910796,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1719013641752,2.83625,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1719013641962,0.49107676,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1719013642168,5.67255,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1719013642487,0.49107452,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1719013642646,0.49107452,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1719013642853,0.49107981,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1719013644885,2.83632,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1719013645088,0.49108297,3525.6,3525.4,3.70554]
["bitfinex","ETHUSD",1719013645257,0.49108297,3525.5,3525.4,3.70554]
["bitfinex","ETHUSD",1719013645467,0.49108297,3525.6,3525.4,3.70554]
["bitfinex","ETHUSD",1719013648074,2.83632,3525.7,3525.4,3.70554]
["bitfinex","ETHUSD",1719013648286,0.49108938,3525.5,3525.4,3.70554]
["bitfinex","ETHUSD",1719013648681,0.49108938,3525.6,3525.4,3.70554]
["bitfinex","ETHUSD",1719013648984,0.49108938,3525.5,3525.4,3.70554]
["bitfinex","ETHUSD",1719013649192,0.49108938,3525.6,3525.4,3.70554]
["bitfinex","ETHUSD",1719013649509,0.49108938,3525.5,3525.4,3.70554]
["bitfinex","ETHUSD",1719013650688,0.49108938,3525.5,3525.4,9.01299]
["bitfinex","ETHUSD",1719013651214,2.83606,3526.1,3525.6,2.83637]
["bitfinex","ETHUSD",1719013651378,0.49105179,3526.0,3525.8,3.70523]
["bitfinex","ETHUSD",1719013651584,2.83606,3526.1,3525.8,3.70523]
["bitfinex","ETHUSD",1719013651778,0.49105061,3526.0,3525.8,3.70523]
["bitfinex","ETHUSD",1719013652300,4.9138937,3526.1,3525.8,3.70523]
["bitfinex","ETHUSD",1719013652301,0.49105128,3525.9,3525.8,3.70523]
["bitfinex","ETHUSD",1719013654419,0.49105143,3525.9,3525.8,3.70523]
["bitfinex","ETHUSD",1719013655393,0.49105143,3525.9,3525.8,6.54146]
["bitfinex","ETHUSD",1719013657736,2.07786683,3526.2,3525.9,2.83609]
["bitfinex","ETHUSD",1719013657907,0.49101322,3526.1,3525.9,2.83609]
["bitfinex","ETHUSD",1719013658231,2.07786683,3526.2,3526.0,0.12970817]
["bitfinex","ETHUSD",1719013658413,0.4910241,3526.1,3526.0,0.12970817]
["bitfinex","ETHUSD",1719013658930,0.4910241,3526.1,3526.0,0.99870817]
["bitfinex","ETHUSD",1719013659104,0.4910241,3526.1,3526.0,3.83477817]
["bitfinex","ETHUSD",1719013660650,2.83576,3526.4,3526.0,3.83477817]
["bitfinex","ETHUSD",1719013660802,0.49101616,3526.1,3526.0,3.83477817]
["bitfinex","ETHUSD",1719013661006,2.83576,3526.4,3526.0,3.83477817]
["bitfinex","ETHUSD",1719013661304,2.07850015,3526.2,3526.0,3.83477817]
["bitfinex","ETHUSD",1719013661511,0.49101716,3526.1,3526.0,3.83477817]
["bitfinex","ETHUSD",1719013661693,0.49101716,3526.1,3526.0,6.67084817]
["bitfinex","ETHUSD",1719013662091,0.49101716,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1719013662295,0.49098648,3526.3,3526.2,3.70491]
["bitfinex","ETHUSD",1719013662515,0.49098648,3526.3,3526.2,3.83449136]
["bitfinex","ETHUSD",1719013663143,0.49098648,3526.3,3526.2,6.67040136]
["bitfinex","ETHUSD",1719013663942,2.83551,3526.7,3526.3,2.83578]
["bitfinex","ETHUSD",1719013664097,2.07839468,3526.5,3526.3,2.83578]
["bitfinex","ETHUSD",1719013664295,0.49097657,3526.4,3526.3,2.83578]
["bitfinex","ETHUSD",1719013666561,0.49097724,3526.4,3526.3,2.83578]
["bitfinex","ETHUSD",1719013667063,2.8356,3526.6,3526.3,2.83578]
["bitfinex","ETHUSD",1719013667268,2.56857129,3526.5,3526.3,2.83578]
["bitfinex","ETHUSD",1719013667430,0.49097608,3526.4,3526.2,0.869]
["bitfinex","ETHUSD",1719013667767,0.49097608,3526.4,3526.1,2.83599]
["bitfinex","ETHUSD",1719013668441,2.56857129,3526.4,3526.1,2.83599]
["bitfinex","ETHUSD",1719013668771,0.49097608,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1719013669430,2.56857129,3526.4,3526.1,2.83599]
["bitfinex","ETHUSD",1719013669655,0.49097608,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1719013670239,2.83567,3526.5,3526.1,2.83599]
["bitfinex","ETHUSD",1719013670562,0.49099635,3526.4,3526.1,5.19299]
["bitfinex","ETHUSD",1719013670773,4.91317143,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1719013671062,0.49099525,3526.4,3526.2,3.70489]
["bitfinex","ETHUSD",1719013671230,0.49099525,3526.3,3526.2,3.70489]
["bitfinex","ETHUSD",1719013672639,0.49099525,3526.3,3526.2,3.83431411]
["bitfinex","ETHUSD",1719013673479,0.49098691,3526.3,3526.2,3.83431411]
["bitfinex","ETHUSD",1719013676437,2.07719076,3526.5,3526.2,3.83431411]
["bitfinex","ETHUSD",1719013676628,2.8356,3526.6,3526.2,3.83431411]
["bitfinex","ETHUSD",1719013676629,0.49099324,3526.4,3526.2,3.83431411]
["bitfinex","ETHUSD",1719013676829,0.49099324,3526.3,3526.2,3.83431411]
["bitfinex","ETHUSD",1719013677028,0.49099324,3526.4,3526.2,0.99842411]
["bitfinex","ETHUSD",1719013677866,0.49099324,3526.4,3526.2,2.96532411]
["bitfinex","ETHUSD",1719013679543,2.83567,3526.5,3526.2,2.96532411]
["bitfinex","ETHUSD",1719013679754,0.49099439,3526.4,3526.2,2.96532411]
["bitfinex","ETHUSD",1719013680054,2.83567,3526.5,3526.2,2.96532411]
["bitfinex","ETHUSD",1719013680275,0.49099345,3526.4,3526.2,2.96532411]
["bitfinex","ETHUSD",1719013681842,2.83583,3526.3,3526.2,0.12942411]
["bitfinex","ETHUSD",1719013682077,8.65370482,3526.3,3526.2,0.12942411]
["bitfinex","ETHUSD",1719013682370,2.83616,3525.9,3525.5,2.83641]
["bitfinex","ETHUSD",1719013682575,2.83603,3526.1,3525.5,2.83641]
["bitfinex","ETHUSD",1719013682576,0.49102327,3525.8,3525.5,2.83641]
["bitfinex","ETHUSD",1719013682738,0.49102327,3525.9,3525.5,2.83641]
["bitfinex","ETHUSD",1719013683868,0.49102327,3525.9,3525.6,0.869]
["bitfinex","ETHUSD",1719013685139,2.83608,3526.0,3525.6,0.869]
["bitfinex","ETHUSD",1719013685407,0.49107195,3525.9,3525.6,0.869]
["bitfinex","ETHUSD",1719013685575,0.49107195,3525.8,3525.6,0.869]
["bitfinex","ETHUSD",1719013685776,0.49107195,3525.7,3525.6,0.869]
["bitfinex","ETHUSD",1719013685995,0.49107195,3525.7,3525.6,3.70539]
["bitfinex","ETHUSD",1719013687311,2.836,3526.1,3525.6,3.70539]
["bitfinex","ETHUSD",1719013687509,0.491049,3526.0,3525.6,3.83491147]
["bitfinex","ETHUSD",1719013687724,0.491049,3525.9,3525.6,3.83491147]
["bitfinex","ETHUSD",1719013687883,2.836,3526.1,3525.8,0.869]
["bitfinex","ETHUSD",1719013688090,0.49104575,3526.0,3525.9,0.12950852]
["bitfinex","ETHUSD",1719013688341,2.836,3526.1,3525.8,0.869]
["bitfinex","ETHUSD",1719013688490,0.49104937,3526.0,3525.9,0.12950852]
["bitfinex","ETHUSD",1719013688697,2.836,3526.1,3525.8,0.869]
["bitfinex","ETHUSD",1719013688897,0.49104553,3526.0,3525.9,0.12950852]
["bitfinex","ETHUSD",1719013689117,0.49104553,3526.0,3525.8,3.70523]
["bitfinex","ETHUSD",1719013689293,0.49103808,3525.9,3525.8,3.70523]
["bitfinex","ETHUSD",1719013690099,0.49104231,3525.9,3525.8,3.70523]
["bitfinex","ETHUSD",1719013691835,0.49104231,3525.9,3525.6,3.70539]
["bitfinex","ETHUSD",1719013692004,0.49104231,3525.8,3525.6,3.70539]
["bitfinex","ETHUSD",1719013692205,0.49104231,3525.7,3525.6,3.70539]
["bitfinex","ETHUSD",1719013692438,0.49104231,3526.0,3525.6,3.70539]
["bitfinex","ETHUSD",1719013692644,0.49105969,3525.9,3525.6,3.70539]
["bitfinex","ETHUSD",1719013692806,0.49105969,3525.8,3525.6,3.70539]
["bitfinex","ETHUSD",1719013693140,0.49105969,3525.7,3525.6,3.70539]
["bitfinex","ETHUSD",1719013693507,0.49105969,3525.7,3525.6,6.54178]
["bitfinex","ETHUSD",1719013693712,2.07704259,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1719013693906,0.49101952,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1719013694606,0.49099939,3526.2,3526.0,3.70506]
["bitfinex","ETHUSD",1719013694808,0.49099939,3526.1,3526.0,3.70506]
["bitfinex","ETHUSD",1719013695109,0.49099939,3526.3,3526.0,3.70506]
["bitfinex","ETHUSD",1719013695333,0.49099939,3526.2,3526.0,3.70506]
["bitfinex","ETHUSD",1719013696009,0.49099939,3526.3,3526.0,3.70506]
["bitfinex","ETHUSD",1719013696209,0.49099939,3526.2,3526.0,3.70506]
["bitfinex","ETHUSD",1719013696410,0.49099939,3526.3,3526.0,3.70506]
["bitfinex","ETHUSD",1719013696652,0.49099939,3526.2,3526.0,3.70506]
["bitfinex","ETHUSD",1719013696807,0.49099939,3526.1,3526.0,3.70506]
["bitfinex","ETHUSD",1719013697013,0.49099939,3526.3,3526.0,3.70506]
["bitfinex","ETHUSD",1719013697322,2.56905371,3526.3,3526.0,3.70506]
["bitfinex","ETHUSD",1719013697521,2.83568,3526.5,3526.0,3.70506]
["bitfinex","ETHUSD",1719013697728,2.5694235,3526.4,3526.0,3.70506]
["bitfinex","ETHUSD",1719013697915,0.4910054,3526.3,3526.0,3.70506]
["bitfinex","ETHUSD",1719013698415,0.4910054,3526.2,3526.0,3.70506]
["bitfinex","ETHUSD",1719013698613,2.07841934,3526.3,3526.0,3.70506]
["bitfinex","ETHUSD",1719013698614,0.49100726,3526.1,3526.0,3.70506]
["bitfinex","ETHUSD",1719013700638,2.07841934,3526.4,3526.0,3.70506]
["bitfinex","ETHUSD",1719013700843,0.49099423,3526.3,3526.0,3.70506]
["bitfinex","ETHUSD",1719013701152,0.49099423,3526.2,3526.0,3.70506]
["bitfinex","ETHUSD",1719013701353,0.49099423,3526.1,3526.0,3.70506]
["bitfinex","ETHUSD",1719013701558,0.49099423,3526.3,3526.0,3.70506]
["bitfinex","ETHUSD",1719013701718,0.49099423,3526.2,3526.0,3.70506]
["bitfinex","ETHUSD",1719013701919,0.49099423,3526.3,3526.0,3.70506]
["bitfinex","ETHUSD",1719013702755,0.49099423,3526.3,3526.1,0.12916941]
["bitfinex","ETHUSD",1719013703120,2.5696231,3526.3,3526.1,0.12916941]
["bitfinex","ETHUSD",1719013703328,0.49099423,3526.2,3526.1,0.12916941]
["bitfinex","ETHUSD",1719013704039,2.5694537,3526.2,3526.1,0.12916941]
["bitfinex","ETHUSD",1719013705557,5.74174416,3526.2,3526.1,0.12916941]
["bitfinex","ETHUSD",1719013705740,5.74174416,3526.2,3525.7,3.7053]
["bitfinex","ETHUSD",1719013705946,2.56946477,3526.1,3525.7,3.7053]
["bitfinex","ETHUSD",1719013706244,5.40557477,3526.0,3525.5,3.70547]
["bitfinex","ETHUSD",1719013706555,0.49103416,3525.9,3525.5,3.70547]
["bitfinex","ETHUSD",1719013706747,2.56946477,3525.9,3525.6,2.83637]
["bitfinex","ETHUSD",1719013707093,4.91436659,3525.9,3525.4,10.27652]
["bitfinex","ETHUSD",1719013707370,0.49107621,3525.8,3525.5,3.70547]
["bitfinex","ETHUSD",1719013707554,0.4910907,3525.7,3525.5,3.70547]
["bitfinex","ETHUSD",1719013707760,0.4910907,3525.6,3525.5,3.70547]
["bitfinex","ETHUSD",1719013708149,0.49108561,3525.6,3525.5,3.70547]
["bitfinex","ETHUSD",1719013713291,0.49108398,3525.6,3525.5,3.70547]
["bitfinex","ETHUSD",1719013713990,0.49108398,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1719013716261,2.83624,3525.8,3525.5,0.869]
["bitfinex","ETHUSD",1719013716594,0.4911038,3525.7,3525.5,0.869]
["bitfinex","ETHUSD",1719013716755,2.83624,3525.8,3525.5,0.869]
["bitfinex","ETHUSD",1719013716956,0.49110697,3525.7,3525.5,0.869]
["bitfinex","ETHUSD",1719013717155,0.49110697,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1719013717351,2.83624,3525.8,3525.5,0.869]
["bitfinex","ETHUSD",1719013717692,0.49110424,3525.7,3525.5,0.9978536]
["bitfinex","ETHUSD",1719013717992,0.49110424,3525.6,3525.5,0.9978536]
["bitfinex","ETHUSD",1719013718158,4.91336591,3525.8,3525.5,0.9978536]
["bitfinex","ETHUSD",1719013718159,0.49110424,3525.7,3525.5,0.9978536]
["bitfinex","ETHUSD",1719013719691,0.49110545,3525.6,3525.5,0.9978536]
["bitfinex","ETHUSD",1719013722624,0.49110216,3525.6,3525.5,0.9978536]
["bitfinex","ETHUSD",1719013722914,3.32749216,3525.6,3525.5,0.1288536]
["bitfinex","ETHUSD",1719013723109,3.32749216,3525.6,3525.1,2.83678]
["bitfinex","ETHUSD",1719013723312,0.49110216,3525.5,3525.2,0.99808675]
["bitfinex","ETHUSD",1719013724080,1.55666245,3525.5,3525.2,0.12908675]
["bitfinex","ETHUSD",1719013724287,1.55666245,3525.5,3524.9,7.44]
["bitfinex","ETHUSD",1719013724288,2.83682,3525.1,3524.9,7.44]
["bitfinex","ETHUSD",1719013724480,2.83682,3525.1,3525.0,0.12924793]
["bitfinex","ETHUSD",1719013724786,3.32799459,3525.1,3524.8,0.869]
["bitfinex","ETHUSD",1719013724985,2.83682,3525.1,3525.0,0.12924793]
["bitfinex","ETHUSD",1719013725212,3.32800881,3525.1,3524.9,0.12928276]
["bitfinex","ETHUSD",1719013725385,2.83682,3525.1,3525.0,0.12924793]
["bitfinex","ETHUSD",1719013725786,3.32801109,3525.1,3524.8,0.869]
["bitfinex","ETHUSD",1719013726116,2.83682,3525.1,3524.9,0.12928276]
["bitfinex","ETHUSD",1719013726414,0.49118915,3525.0,3524.9,0.12928276]
["bitfinex","ETHUSD",1719013726615,2.83682,3525.1,3524.9,0.12928276]
["bitfinex","ETHUSD",1719013726801,0.49119111,3525.0,3524.9,0.12928276]
["bitfinex","ETHUSD",1719013727486,2.837,3524.9,3524.4,2.83734]
["bitfinex","ETHUSD",1719013727687,2.837,3524.9,3524.6,0.869]
["bitfinex","ETHUSD",1719013728020,2.83712,3524.7,3524.3,7.44]
["bitfinex","ETHUSD",1719013728218,2.83712,3524.7,3524.4,0.869]
["bitfinex","ETHUSD",1719013728783,2.3209,3524.9,3524.2,2.83748]
["bitfinex","ETHUSD",1719013728784,2.83704,3524.8,3524.6,0.869]
["bitfinex","ETHUSD",1719013729420,2.83704,3524.8,3524.5,0.869]
["bitfinex","ETHUSD",1719013730029,0.49124309,3524.7,3524.5,0.869]
["bitfinex","ETHUSD",1719013730246,2.83713,3524.7,3524.5,0.869]
["bitfinex","ETHUSD",1719013730649,2.83713,3524.7,3524.3,2.83743]
["bitfinex","ETHUSD",1719013730947,2.83728,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1719013731954,2.8372,3524.6,3524.4,0.869]
["bitfinex","ETHUSD",1719013732520,2.8372,3524.6,3524.5,0.12965097]
["bitfinex","ETHUSD",1719013740345,2.83704,3524.8,3524.5,0.12965097]
["bitfinex","ETHUSD",1719013740547,2.8372,3524.6,3524.5,0.12965097]
["bitfinex","ETHUSD",1719013745002,2.3209,3524.9,3524.5,0.12965097]
["bitfinex","ETHUSD",1719013745291,3.32827125,3524.8,3524.6,0.869]
["bitfinex","ETHUSD",1719013745508,2.83712,3524.7,3524.6,0.869]
["bitfinex","ETHUSD",1719013745681,3.32837023,3524.7,3524.4,0.869]
["bitfinex","ETHUSD",1719013746000,2.83712,3524.7,3524.4,0.869]
["bitfinex","ETHUSD",1719013747665,2.83712,3524.7,3524.5,0.12968273]
["bitfinex","ETHUSD",1719013749588,2.83705,3524.8,3524.5,0.12968273]
["bitfinex","ETHUSD",1719013749793,0.4912325,3524.7,3524.6,0.869]
["bitfinex","ETHUSD",1719013750411,0.49122761,3524.7,3524.6,0.99864789]
["bitfinex","ETHUSD",1719013753022,2.83705,3524.8,3524.6,0.99864789]
["bitfinex","ETHUSD",1719013753188,0.49123314,3524.7,3524.6,0.99864789]
["bitfinex","ETHUSD",1719013753721,0.49123314,3524.7,3524.6,0.12964789]
["bitfinex","ETHUSD",1719013753922,7.01408545,3524.7,3524.6,0.12964789]
["bitfinex","ETHUSD",1719013754092,4.17696545,3524.7,3524.3,0.869]
["bitfinex","ETHUSD",1719013754413,3.32851645,3524.6,3524.3,0.869]
["bitfinex","ETHUSD",1719013754616,0.49126645,3524.5,3524.4,0.12966893]
["bitfinex","ETHUSD",1719013756112,0.49126317,3524.5,3524.4,0.12966893]
["bitfinex","ETHUSD",1719013759242,0.49126307,3524.5,3524.4,0.12966893]
["bitfinex","ETHUSD",1719013762203,2.83725,3524.6,3524.4,0.12966893]
["bitfinex","ETHUSD",1719013762399,0.49125137,3524.5,3524.4,0.12966893]
["bitfinex","ETHUSD",1719013762837,0.49125148,3524.5,3524.4,0.12966893]
["bitfinex","ETHUSD",1719013763054,0.49125148,3524.5,3524.4,0.99866893]
["bitfinex","ETHUSD",1719013763337,0.49125148,3524.5,3524.4,0.99880344]
["bitfinex","ETHUSD",1719013764309,3.32853148,3524.5,3524.4,0.12980344]
["bitfinex","ETHUSD",1719013764508,3.32853148,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1719013764709,3.32853148,3524.5,3524.4,0.12980344]
["bitfinex","ETHUSD",1719013764962,3.32853148,3524.5,3524.2,0.869]
["bitfinex","ETHUSD",1719013765120,0.49125148,3524.4,3524.3,0.12983828]
["bitfinex","ETHUSD",1719013765322,2.83728,3524.5,3524.2,0.869]
["bitfinex","ETHUSD",1719013765504,2.83728,3524.5,3524.3,0.12983828]
["bitfinex","ETHUSD",1719013765505,0.49127453,3524.4,3524.3,0.12983828]
["bitfinex","ETHUSD",1719013765708,0.49127453,3524.4,3524.2,0.869]
["bitfinex","ETHUSD",1719013765910,0.49127453,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1719013768649,0.49127541,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1719013771150,0.49127541,3524.3,3523.7,2.3631]
["bitfinex","ETHUSD",1719013771466,3.32879541,3524.2,3524.0,0.869]
["bitfinex","ETHUSD",1719013771757,2.83752,3524.2,3524.0,0.869]
["bitfinex","ETHUSD",1719013772060,0.49128892,3524.1,3524.0,0.869]
["bitfinex","ETHUSD",1719013772241,0.49128976,3524.1,3524.0,0.869]
["bitfinex","ETHUSD",1719013772552,0.49128976,3524.1,3523.7,2.83791]
["bitfinex","ETHUSD",1719013772718,2.83761,3524.1,3524.0,0.869]
["bitfinex","ETHUSD",1719013772917,3.3289056,3524.1,3524.0,0.869]
["bitfinex","ETHUSD",1719013773312,3.3289056,3524.1,3523.9,0.869]
["bitfinex","ETHUSD",1719013773515,3.3289756,3524.0,3523.9,0.869]
["bitfinex","ETHUSD",1719013774897,2.83768,3524.0,3523.9,0.869]
["bitfinex","ETHUSD",1719013775034,3.32902311,3524.0,3523.9,0.869]
["bitfinex","ETHUSD",1719013775436,3.32902311,3524.0,3523.6,12.64109]
["bitfinex","ETHUSD",1719013775654,2.83768,3524.0,3523.9,0.869]
["bitfinex","ETHUSD",1719013775960,3.32902321,3524.0,3523.9,0.869]
["bitfinex","ETHUSD",1719013777152,3.32902321,3524.0,3523.6,5.20109]
["bitfinex","ETHUSD",1719013777314,2.83768,3524.0,3523.9,0.869]
["bitfinex","ETHUSD",1719013777655,3.32902402,3524.0,3523.9,0.99908645]
["bitfinex","ETHUSD",1719013777950,3.32902463,3524.0,3523.9,0.99908645]
["bitfinex","ETHUSD",1719013781053,2.83768,3524.0,3523.9,0.99908645]
["bitfinex","ETHUSD",1719013781260,3.32902437,3524.0,3523.9,0.99908645]
["bitfinex","ETHUSD",1719013781554,3.32902416,3524.0,3523.9,0.99908645]
["bitfinex","ETHUSD",1719013782220,3.32902432,3524.0,3523.9,0.99908645]
["bitfinex","ETHUSD",1719013783019,3.32902432,3524.0,3523.9,0.13008645]
["bitfinex","ETHUSD",1719013783219,3.32902432,3524.0,3523.9,0.99908645]
["bitfinex","ETHUSD",1719013783419,3.32902432,3524.0,3523.9,0.869]
["bitfinex","ETHUSD",1719013783620,3.32902432,3524.0,3523.9,0.99908645]
["bitfinex","ETHUSD",1719013784238,3.32902432,3524.0,3523.9,0.13008645]
["bitfinex","ETHUSD",1719013784239,3.32902213,3524.0,3523.9,0.13008645]
["bitfinex","ETHUSD",1719013784549,3.32902213,3524.0,3523.9,0.869]
["bitfinex","ETHUSD",1719013784733,0.49134213,3524.0,3523.9,0.99908645]
["bitfinex","ETHUSD",1719013786959,0.49133878,3524.0,3523.9,0.99908645]
["bitfinex","ETHUSD",1719013787322,2.83761,3524.1,3523.9,0.99908645]
["bitfinex","ETHUSD",1719013787534,0.49134247,3524.0,3523.9,0.99908645]
["bitfinex","ETHUSD",1719013788066,3.32902247,3524.0,3523.9,0.99908645]
["bitfinex","ETHUSD",1719013788759,3.32902247,3524.0,3523.9,0.13008645]
["bitfinex","ETHUSD",1719013789144,3.32902247,3524.0,3523.8,0.869]
["bitfinex","ETHUSD",1719013789457,2.83768,3524.0,3523.9,0.13013508]
["bitfinex","ETHUSD",1719013789628,3.32903129,3524.0,3523.9,0.13013508]
["bitfinex","ETHUSD",1719013790578,2.83768,3524.0,3523.9,0.13013508]
["bitfinex","ETHUSD",1719013790731,3.32903218,3524.0,3523.9,0.13013508]
["bitfinex","ETHUSD",1719013790935,2.83768,3524.0,3523.9,0.13013508]
["bitfinex","ETHUSD",1719013791209,3.32903096,3524.0,3523.9,0.13013508]
["bitfinex","ETHUSD",1719013793788,3.32902838,3524.0,3523.9,0.13013508]
["bitfinex","ETHUSD",1719013796774,2.83768,3524.0,3523.9,0.13013508]
["bitfinex","ETHUSD",1719013797072,3.32903649,3524.0,3523.9,0.13013508]
["bitfinex","ETHUSD",1719013799819,2.83768,3524.0,3523.9,0.13013508]
["bitfinex","ETHUSD",1719013799979,3.32902686,3524.0,3523.9,0.13013508]
["bitfinex","ETHUSD",1719013800509,0.49133153,3524.0,3523.9,0.13013508]
["bitfinex","ETHUSD",1719013800870,0.49132045,3524.0,3523.9,0.13013508]
["bitfinex","ETHUSD",1719013802228,2.83752,3524.2,3523.9,0.13013508]
["bitfinex","ETHUSD",1719013802392,0.49131318,3524.0,3523.9,0.13013508]
["bitfinex","ETHUSD",1719013805423,0.49132172,3524.0,3523.9,0.13013508]
["bitfinex","ETHUSD",1719013808413,0.49132277,3524.0,3523.9,0.13013508]
["bitfinex","ETHUSD",1719013808731,0.49132275,3524.0,3523.9,0.13013508]
["bitfinex","ETHUSD",1719013808926,2.83762,3524.1,3523.9,0.13013508]
["bitfinex","ETHUSD",1719013809124,0.49131932,3524.0,3523.9,0.13013508]
["bitfinex","ETHUSD",1719013809542,0.4913195,3524.0,3523.9,0.13013508]
["bitfinex","ETHUSD",1719013811881,0.49131751,3524.0,3523.9,0.13013508]
["bitfinex","ETHUSD",1719013814650,3.32899751,3524.0,3523.9,0.13013508]
["bitfinex","ETHUSD",1719013814976,3.3290051,3524.0,3523.9,0.13013508]
["bitfinex","ETHUSD",1719013815363,2.57045947,3524.0,3523.9,0.13013508]
["bitfinex","ETHUSD",1719013816175,5.40813947,3524.0,3523.9,0.13013508]
["bitfinex","ETHUSD",1719013816411,9.07038742,3524.0,3523.9,0.13013508]
["bitfinex","ETHUSD",1719013816544,6.99125305,3524.0,3523.9,0.13013508]
["bitfinex","ETHUSD",1719013816739,2.83783,3523.9,3523.7,0.869]
["bitfinex","ETHUSD",1719013816941,2.83805,3523.6,3523.3,7.44]
["bitfinex","ETHUSD",1719013817142,0.4913251,3523.5,3523.3,0.869]
["bitfinex","ETHUSD",1719013817473,3.3294851,3523.5,3523.2,0.0843732]
["bitfinex","ETHUSD",1719013817673,0.4913251,3523.4,3523.2,0.9533732]
["bitfinex","ETHUSD",1719013817975,0.49140527,3523.3,3523.2,0.9533732]
["bitfinex","ETHUSD",1719013818473,0.49139794,3523.3,3523.2,0.9533732]
["bitfinex","ETHUSD",1719013818847,0.49139759,3523.3,3523.2,0.9533732]
["bitfinex","ETHUSD",1719013819391,3.32963759,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719013820982,3.32964259,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719013822495,0.49140259,3523.3,3523.2,0.21047401]
["bitfinex","ETHUSD",1719013822667,0.49140259,3523.3,3523.2,3.04879401]
["bitfinex","ETHUSD",1719013822872,4.9173726,3523.7,3523.2,3.04879401]
["bitfinex","ETHUSD",1719013823090,0.49138082,3523.6,3523.5,0.869]
["bitfinex","ETHUSD",1719013823593,0.49138082,3523.6,3523.5,0.99499622]
["bitfinex","ETHUSD",1719013823992,2.83792,3523.7,3523.5,0.99499622]
["bitfinex","ETHUSD",1719013824294,0.49138199,3523.6,3523.5,0.99499622]
["bitfinex","ETHUSD",1719013827183,3.32938357,3523.6,3523.5,0.99499622]
["bitfinex","ETHUSD",1719013827661,4.91671206,3523.7,3523.5,0.99499622]
["bitfinex","ETHUSD",1719013827868,0.49138757,3523.6,3523.5,0.99499622]
["bitfinex","ETHUSD",1719013830301,2.83793,3523.7,3523.5,0.99499622]
["bitfinex","ETHUSD",1719013830488,0.49138334,3523.6,3523.5,0.99499622]
["bitfinex","ETHUSD",1719013830875,3.32938334,3523.6,3523.5,0.99499622]
["bitfinex","ETHUSD",1719013831315,5.40803899,3523.6,3523.5,0.99499622]
["bitfinex","ETHUSD",1719013831910,3.32938334,3523.6,3523.5,1.03080514]
["bitfinex","ETHUSD",1719013832117,5.40803899,3523.6,3523.5,1.03080514]
["bitfinex","ETHUSD",1719013832404,3.32938334,3523.6,3523.5,1.03080514]
["bitfinex","ETHUSD",1719013833584,3.32939691,3523.6,3523.5,1.03080514]
["bitfinex","ETHUSD",1719013834214,5.40785848,3523.6,3523.5,1.03080514]
["bitfinex","ETHUSD",1719013834513,3.32939691,3523.6,3523.5,1.03080514]
["bitfinex","ETHUSD",1719013835081,0.49139691,3523.6,3523.5,1.03080514]
["bitfinex","ETHUSD",1719013835532,0.49139691,3523.6,3523.5,6.70696514]
["bitfinex","ETHUSD",1719013835698,0.49139691,3523.6,3523.5,9.02756514]
["bitfinex","ETHUSD",1719013835901,2.07846157,3523.9,3523.7,2.83786]
["bitfinex","ETHUSD",1719013836222,0.491352,3523.8,3523.7,2.83786]
["bitfinex","ETHUSD",1719013836436,0.491352,3523.8,3523.7,3.70686]
["bitfinex","ETHUSD",1719013836642,0.49132969,3523.8,3523.7,3.70686]
["bitfinex","ETHUSD",1719013837136,2.07866591,3524.0,3523.7,3.70686]
["bitfinex","ETHUSD",1719013837137,0.49133012,3523.9,3523.7,3.70686]
["bitfinex","ETHUSD",1719013837648,0.49133299,3523.8,3523.7,3.70686]
["bitfinex","ETHUSD",1719013839546,2.83792,3523.7,3523.3,2.83817]
["bitfinex","ETHUSD",1719013839686,4.86025993,3523.8,3523.5,0.869]
["bitfinex","ETHUSD",1719013839890,0.49136982,3523.7,3523.5,0.869]
["bitfinex","ETHUSD",1719013840214,0.49136982,3523.6,3523.5,0.869]
["bitfinex","ETHUSD",1719013841689,0.49136982,3523.6,3523.4,2.83809]
["bitfinex","ETHUSD",1719013842036,2.83795,3523.7,3523.5,0.869]
["bitfinex","ETHUSD",1719013842326,0.49139028,3523.6,3523.5,0.869]
["bitfinex","ETHUSD",1719013842503,3.32939028,3523.6,3523.2,0.0843732]
["bitfinex","ETHUSD",1719013842720,0.49140033,3523.5,3523.3,0.869]
["bitfinex","ETHUSD",1719013842913,2.07874954,3523.7,3523.3,0.869]
["bitfinex","ETHUSD",1719013842914,0.49140033,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1719013843116,2.8381,3523.5,3523.3,0.869]
["bitfinex","ETHUSD",1719013843431,0.49140033,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1719013845737,2.8381,3523.5,3523.3,0.869]
["bitfinex","ETHUSD",1719013845892,0.49140586,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1719013846092,2.8381,3523.5,3523.2,0.0843732]
["bitfinex","ETHUSD",1719013846293,3.329586,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1719013846593,3.329586,3523.4,3523.2,0.0843732]
["bitfinex","ETHUSD",1719013846795,2.83818,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1719013846989,3.32959351,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1719013849229,3.32958788,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1719013849427,5.63488788,3523.4,3523.2,0.0843732]
["bitfinex","ETHUSD",1719013849594,0.49140788,3523.3,3523.2,0.9533732]
["bitfinex","ETHUSD",1719013852237,0.49142088,3523.3,3523.2,0.9533732]
["bitfinex","ETHUSD",1719013852740,0.49142088,3523.3,3523.2,1.11548837]
["bitfinex","ETHUSD",1719013855562,0.49141339,3523.3,3523.2,1.11548837]
["bitfinex","ETHUSD",1719013855924,0.49140645,3523.3,3523.2,1.11548837]
["bitfinex","ETHUSD",1719013856450,0.49140645,3523.3,3523.2,3.95380837]
["bitfinex","ETHUSD",1719013856825,0.49137341,3523.3,3523.2,3.95380837]
["bitfinex","ETHUSD",1719013857960,2.08036974,3523.8,3523.5,2.838]
["bitfinex","ETHUSD",1719013858165,0.49135818,3523.7,3523.6,0.16197167]
["bitfinex","ETHUSD",1719013858346,0.49135818,3523.7,3523.6,1.03097167]
["bitfinex","ETHUSD",1719013858544,2.83776,3523.9,3523.6,1.03097167]
["bitfinex","ETHUSD",1719013858853,0.49135218,3523.8,3523.6,1.03097167]
["bitfinex","ETHUSD",1719013859061,0.49135218,3523.7,3523.6,1.03097167]
["bitfinex","ETHUSD",1719013859634,0.49135218,3523.7,3523.6,3.86897167]
["bitfinex","ETHUSD",1719013861033,0.49134502,3523.7,3523.6,3.86897167]
["bitfinex","ETHUSD",1719013861250,0.4913451,3523.8,3523.6,3.86897167]
["bitfinex","ETHUSD",1719013861436,2.08131252,3523.9,3523.7,2.83792]
["bitfinex","ETHUSD",1719013861647,0.49134508,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1719013861828,0.49134508,3523.8,3523.7,3.70692]
["bitfinex","ETHUSD",1719013863232,0.49134508,3523.8,3523.7,6.54484]
["bitfinex","ETHUSD",1719013863776,2.08131252,3524.2,3524.0,2.83764]
["bitfinex","ETHUSD",1719013863979,0.49130297,3524.1,3524.0,3.70664]
["bitfinex","ETHUSD",1719013864456,0.49129258,3524.1,3524.0,3.70664]
["bitfinex","ETHUSD",1719013865147,0.49129258,3524.1,3524.0,9.382]
["bitfinex","ETHUSD",1719013865355,2.08121648,3524.7,3524.4,2.83736]
["bitfinex","ETHUSD",1719013865558,0.49124206,3524.6,3524.5,0.869]
["bitfinex","ETHUSD",1719013865868,0.49124206,3524.6,3524.5,3.70624]
["bitfinex","ETHUSD",1719013866947,3.0,3524.8,3524.5,3.70624]
["bitfinex","ETHUSD",1719013867145,0.491224,3524.7,3524.4,2.83736]
["bitfinex","ETHUSD",1719013867463,0.491224,3524.6,3524.5,0.869]
["bitfinex","ETHUSD",1719013867670,0.491224,3524.7,3524.5,3.86775504]
["bitfinex","ETHUSD",1719013869546,3.328354,3524.7,3524.5,0.16147504]
["bitfinex","ETHUSD",1719013869877,0.491224,3524.6,3524.5,0.16147504]
["bitfinex","ETHUSD",1719013870033,5.16143,3524.7,3524.5,0.16147504]
["bitfinex","ETHUSD",1719013870376,0.49126522,3524.6,3524.5,0.16147504]
["bitfinex","ETHUSD",1719013870676,4.83687894,3524.6,3524.5,0.16147504]
["bitfinex","ETHUSD",1719013871172,2.83741,3524.4,3524.1,0.869]
["bitfinex","ETHUSD",1719013871373,2.83752,3524.2,3523.8,10.27783]
["bitfinex","ETHUSD",1719013871536,2.83761,3524.1,3523.8,10.27783]
["bitfinex","ETHUSD",1719013872237,2.83761,3524.1,3523.8,2.83783]
["bitfinex","ETHUSD",1719013873792,5.16183,3524.2,3523.9,2.83776]
["bitfinex","ETHUSD",1719013874094,2.83745,3524.3,3524.1,0.869]
["bitfinex","ETHUSD",1719013876236,2.83737,3524.4,3524.1,0.869]
["bitfinex","ETHUSD",1719013878979,0.49129069,3524.3,3524.1,3.70659]
["bitfinex","ETHUSD",1719013879281,2.83737,3524.4,3524.2,0.16136315]
["bitfinex","ETHUSD",1719013879478,0.49129074,3524.3,3524.2,0.16136315]
["bitfinex","ETHUSD",1719013879963,2.83714,3524.7,3524.3,2.83738]
["bitfinex","ETHUSD",1719013879964,4.91477469,3524.7,3524.3,2.83738]
["bitfinex","ETHUSD",1719013880165,0.49125625,3524.6,3524.4,0.16129143]
["bitfinex","ETHUSD",1719013880372,0.49125625,3524.5,3524.4,0.16129143]
["bitfinex","ETHUSD",1719013882457,0.49127997,3524.5,3524.4,0.16129143]
["bitfinex","ETHUSD",1719013882868,2.83713,3524.7,3524.4,0.16129143]
["bitfinex","ETHUSD",1719013883148,0.49126472,3524.6,3524.4,0.16129143]
["bitfinex","ETHUSD",1719013883372,0.49126472,3524.5,3524.4,0.16129143]
["bitfinex","ETHUSD",1719013883844,0.49126472,3524.5,3524.4,2.99865143]
["bitfinex","ETHUSD",1719013885503,2.83713,3524.7,3524.4,2.99865143]
["bitfinex","ETHUSD",1719013885663,0.49125995,3524.5,3524.4,2.99865143]
["bitfinex","ETHUSD",1719013888647,2.83704,3524.8,3524.5,2.83723]
["bitfinex","ETHUSD",1719013888879,0.49124109,3524.7,3524.5,3.70623]
["bitfinex","ETHUSD",1719013889149,2.83704,3524.8,3524.6,0.16125389]
["bitfinex","ETHUSD",1719013889381,0.49124635,3524.7,3524.6,0.16125389]
["bitfinex","ETHUSD",1719013891690,2.83704,3524.8,3524.6,0.16125389]
["bitfinex","ETHUSD",1719013891898,0.49122952,3524.7,3524.6,0.16125389]
["bitfinex","ETHUSD",1719013892404,0.49123011,3524.7,3524.6,0.16125389]
["bitfinex","ETHUSD",1719013895099,0.49124363,3524.7,3524.6,0.16125389]
["bitfinex","ETHUSD",1719013897985,2.83704,3524.8,3524.6,0.16125389]
["bitfinex","ETHUSD",1719013898184,0.49123066,3524.7,3524.6,0.16125389]
["bitfinex","ETHUSD",1719013901183,0.49123073,3524.7,3524.6,0.16125389]
["bitfinex","ETHUSD",1719013901586,2.83704,3524.8,3524.6,0.16125389]
["bitfinex","ETHUSD",1719013901791,0.49123069,3524.7,3524.6,0.16125389]
["bitfinex","ETHUSD",1719013903316,0.49123069,3524.7,3524.6,2.99845389]
["bitfinex","ETHUSD",1719013903478,0.49123069,3524.7,3524.6,5.83565389]
["bitfinex","ETHUSD",1719013904308,5.29555,3525.1,3524.7,2.83709]
["bitfinex","ETHUSD",1719013904309,2.07855213,3524.8,3524.7,2.83709]
["bitfinex","ETHUSD",1719013904512,2.5697777,3524.8,3524.7,2.99617841]
["bitfinex","ETHUSD",1719013905712,0.49122557,3524.8,3524.7,3.86517841]
["bitfinex","ETHUSD",1719013906025,0.49122557,3524.8,3524.7,6.70229841]
["bitfinex","ETHUSD",1719013907211,2.07891312,3525.0,3524.8,2.83696]
["bitfinex","ETHUSD",1719013907517,2.83672,3525.2,3524.9,0.15898537]
["bitfinex","ETHUSD",1719013907680,2.07881899,3525.0,3524.9,0.15898537]
["bitfinex","ETHUSD",1719013907878,2.57000867,3525.0,3524.9,0.15898537]
["bitfinex","ETHUSD",1719013909035,0.49118968,3525.0,3524.9,0.15898537]
["bitfinex","ETHUSD",1719013909198,2.07917768,3525.0,3524.9,0.15898537]
["bitfinex","ETHUSD",1719013909398,2.57053435,3525.0,3524.9,0.15898537]
["bitfinex","ETHUSD",1719013909583,2.57053435,3525.0,3524.9,2.99593537]
["bitfinex","ETHUSD",1719013909584,0.49118968,3525.0,3524.9,2.99593537]
["bitfinex","ETHUSD",1719013909790,0.49118968,3525.0,3524.9,0.15898537]
["bitfinex","ETHUSD",1719013910487,0.49118968,3525.1,3524.9,0.15898537]
["bitfinex","ETHUSD",1719013910690,0.49121133,3525.0,3524.9,0.15898537]
["bitfinex","ETHUSD",1719013911085,2.83681,3525.1,3524.9,0.15898537]
["bitfinex","ETHUSD",1719013911304,0.49121477,3525.0,3524.9,0.15898537]
["bitfinex","ETHUSD",1719013911751,3.32808477,3525.0,3524.9,0.15898537]
["bitfinex","ETHUSD",1719013911891,3.32808477,3525.0,3524.7,2.8371]
["bitfinex","ETHUSD",1719013912093,2.57056154,3524.9,3524.8,0.15893572]
["bitfinex","ETHUSD",1719013913392,5.40751154,3524.9,3524.8,0.15893572]
["bitfinex","ETHUSD",1719013913594,5.40751154,3524.9,3524.5,3.7062]
["bitfinex","ETHUSD",1719013913801,2.83706,3524.8,3524.6,0.15900742]
["bitfinex","ETHUSD",1719013914034,5.40778961,3524.8,3524.6,0.15900742]
["bitfinex","ETHUSD",1719013914341,0.49123719,3524.7,3524.6,0.15900742]
["bitfinex","ETHUSD",1719013914544,0.49123719,3524.7,3524.5,3.7062]
["bitfinex","ETHUSD",1719013915134,3.32836719,3524.7,3524.5,0.869]
["bitfinex","ETHUSD",1719013915350,0.49123719,3524.6,3524.5,0.869]
["bitfinex","ETHUSD",1719013915525,0.49123719,3524.6,3524.5,3.70628]
["bitfinex","ETHUSD",1719013916652,0.49123719,3524.6,3524.4,2.83734]
["bitfinex","ETHUSD",1719013916858,0.49123719,3524.6,3524.4,3.70634]
["bitfinex","ETHUSD",1719013917012,0.49121861,3524.5,3524.4,3.70634]
["bitfinex","ETHUSD",1719013918049,0.49121861,3524.5,3524.4,6.5437]
["bitfinex","ETHUSD",1719013918938,2.83705,3524.8,3524.5,2.83722]
["bitfinex","ETHUSD",1719013919126,0.49121517,3524.7,3524.5,2.83722]
["bitfinex","ETHUSD",1719013919327,0.49121517,3524.6,3524.5,2.83722]
["bitfinex","ETHUSD",1719013920137,0.4912166,3524.6,3524.5,2.83722]
["bitfinex","ETHUSD",1719013920641,0.49121635,3524.6,3524.5,2.83722]
["bitfinex","ETHUSD",1719013921013,4.91751598,3524.8,3524.5,2.83722]
["bitfinex","ETHUSD",1719013921220,0.49121799,3524.7,3524.5,2.83722]
["bitfinex","ETHUSD",1719013921441,0.49121799,3524.6,3524.5,2.83722]
["bitfinex","ETHUSD",1719013921930,0.49121799,3524.6,3524.4,3.70634]
["bitfinex","ETHUSD",1719013922111,0.49121799,3524.5,3524.4,3.70634]
["bitfinex","ETHUSD",1719013922316,0.49121799,3524.6,3524.4,3.70634]
["bitfinex","ETHUSD",1719013922625,2.83715,3524.7,3524.4,3.70634]
["bitfinex","ETHUSD",1719013922626,0.49123079,3524.5,3524.4,3.70634]
["bitfinex","ETHUSD",1719013925628,0.491224,3524.5,3524.4,3.70634]
["bitfinex","ETHUSD",1719013927428,0.491224,3524.5,3524.4,3.86542483]
["bitfinex","ETHUSD",1719013928653,2.83704,3524.8,3524.4,3.86542483]
["bitfinex","ETHUSD",1719013928964,2.57249156,3524.7,3524.4,3.86542483]
["bitfinex","ETHUSD",1719013929181,0.49122023,3524.6,3524.4,3.86542483]
["bitfinex","ETHUSD",1719013929386,0.49122023,3524.5,3524.4,3.86542483]
["bitfinex","ETHUSD",1719013929543,0.49122023,3524.6,3524.4,3.86542483]
["bitfinex","ETHUSD",1719013929747,0.49122023,3524.5,3524.4,3.86542483]
["bitfinex","ETHUSD",1719013929945,0.49122023,3524.6,3524.4,3.86542483]
["bitfinex","ETHUSD",1719013930177,0.49122023,3524.5,3524.4,3.86542483]
["bitfinex","ETHUSD",1719013930381,0.49122023,3524.6,3524.4,3.86542483]
["bitfinex","ETHUSD",1719013930539,0.49122023,3524.5,3524.4,3.86542483]
["bitfinex","ETHUSD",1719013930978,0.49122023,3524.6,3524.4,3.86542483]
["bitfinex","ETHUSD",1719013931780,2.83713,3524.7,3524.4,3.86542483]
["bitfinex","ETHUSD",1719013931957,0.49122316,3524.6,3524.4,3.86542483]
["bitfinex","ETHUSD",1719013932281,0.49122316,3524.5,3524.4,3.86542483]
["bitfinex","ETHUSD",1719013933982,0.49122316,3524.5,3524.4,1.02808483]
["bitfinex","ETHUSD",1719013934146,3.32850316,3524.5,3524.4,1.02808483]
["bitfinex","ETHUSD",1719013934844,2.83728,3524.5,3524.4,1.02808483]
["bitfinex","ETHUSD",1719013935047,3.32850899,3524.5,3524.4,1.02808483]
["bitfinex","ETHUSD",1719013938006,2.83728,3524.5,3524.4,1.02808483]
["bitfinex","ETHUSD",1719013938148,3.32852288,3524.5,3524.4,1.02808483]
["bitfinex","ETHUSD",1719013938497,3.32852282,3524.5,3524.4,1.02808483]
["bitfinex","ETHUSD",1719013938855,5.41091955,3524.5,3524.4,1.02808483]
["bitfinex","ETHUSD",1719013939054,9.82788741,3524.5,3524.4,0.15908483]
["bitfinex","ETHUSD",1719013939274,12.28718741,3524.5,3524.4,0.15908483]
["bitfinex","ETHUSD",1719013939481,12.28718741,3524.5,3523.9,0.869]
["bitfinex","ETHUSD",1719013939482,2.83768,3524.0,3523.9,0.869]
["bitfinex","ETHUSD",1719013939693,3.32892346,3524.0,3523.9,0.869]
["bitfinex","ETHUSD",1719013939879,3.32892346,3524.0,3523.9,1.02832399]
["bitfinex","ETHUSD",1719013941151,3.32898643,3524.0,3523.9,1.02832399]
["bitfinex","ETHUSD",1719013944192,3.32900556,3524.0,3523.9,1.02832399]
["bitfinex","ETHUSD",1719013947268,3.32900677,3524.0,3523.9,1.02832399]
["bitfinex","ETHUSD",1719013947777,3.32900679,3524.0,3523.9,1.02832399]
["bitfinex","ETHUSD",1719013948303,3.32900529,3524.0,3523.9,1.02832399]
["bitfinex","ETHUSD",1719013950421,5.67536,3524.0,3523.9,0.15932399]
["bitfinex","ETHUSD",1719013950609,5.67568,3523.8,3523.7,0.869]
["bitfinex","ETHUSD",1719013950774,6.16702286,3523.8,3523.7,1.02863223]
["bitfinex","ETHUSD",1719013953601,6.16702557,3523.8,3523.7,1.02863223]
["bitfinex","ETHUSD",1719013955498,5.67568,3523.8,3523.7,1.02863223]
["bitfinex","ETHUSD",1719013955801,6.16703297,3523.8,3523.7,1.02863223]
["bitfinex","ETHUSD",1719013956691,6.16703299,3523.8,3523.7,1.02863223]
["bitfinex","ETHUSD",1719013957191,5.67568,3523.8,3523.7,1.02863223]
["bitfinex","ETHUSD",1719013957405,6.16703297,3523.8,3523.7,1.02863223]
["bitfinex","ETHUSD",1719013957792,6.16703296,3523.8,3523.7,1.02863223]
["bitfinex","ETHUSD",1719013959789,5.67568,3523.8,3523.7,1.02863223]
["bitfinex","ETHUSD",1719013959994,6.16705157,3523.8,3523.7,1.02863223]
["bitfinex","ETHUSD",1719013960192,6.16705157,3523.8,3523.7,0.15963223]
["bitfinex","ETHUSD",1719013960508,6.16705157,3523.8,3523.7,0.869]
["bitfinex","ETHUSD",1719013960814,6.16705157,3523.8,3523.7,1.02863223]
["bitfinex","ETHUSD",1719013962993,6.16704908,3523.8,3523.7,1.02863223]
["bitfinex","ETHUSD",1719013965927,5.67568,3523.8,3523.7,1.02863223]
["bitfinex","ETHUSD",1719013966098,6.16704969,3523.8,3523.7,1.02863223]
["bitfinex","ETHUSD",1719013966497,6.16705056,3523.8,3523.7,1.02863223]
["bitfinex","ETHUSD",1719013967220,5.67568,3523.8,3523.7,1.02863223]
["bitfinex","ETHUSD",1719013967422,6.16705079,3523.8,3523.7,1.02863223]
["bitfinex","ETHUSD",1719013967600,6.16705079,3523.8,3523.7,0.15963223]
["bitfinex","ETHUSD",1719013967799,6.16705079,3523.8,3523.7,0.869]
["bitfinex","ETHUSD",1719013967998,6.16705079,3523.8,3523.7,1.0286978]
["bitfinex","ETHUSD",1719013969426,6.16705043,3523.8,3523.7,1.0286978]
["bitfinex","ETHUSD",1719013972519,5.67568,3523.8,3523.7,1.0286978]
["bitfinex","ETHUSD",1719013972820,6.16704747,3523.8,3523.7,1.0286978]
["bitfinex","ETHUSD",1719013975437,3.32920747,3523.8,3523.7,1.0286978]
["bitfinex","ETHUSD",1719013975596,2.83784,3523.8,3523.7,1.0286978]
["bitfinex","ETHUSD",1719013975792,3.32917403,3523.8,3523.7,1.0286978]
["bitfinex","ETHUSD",1719013975997,2.83784,3523.8,3523.7,1.0286978]
["bitfinex","ETHUSD",1719013976223,3.32918309,3523.8,3523.7,1.0286978]
["bitfinex","ETHUSD",1719013976618,2.83784,3523.8,3523.7,1.0286978]
["bitfinex","ETHUSD",1719013976820,3.32919597,3523.8,3523.7,1.0286978]
["bitfinex","ETHUSD",1719013978737,2.83784,3523.8,3523.7,1.0286978]
["bitfinex","ETHUSD",1719013978900,3.32920249,3523.8,3523.7,0.1596978]
["bitfinex","ETHUSD",1719013979253,3.32920249,3523.8,3523.5,0.869]
["bitfinex","ETHUSD",1719013979254,2.838,3523.7,3523.5,0.869]
["bitfinex","ETHUSD",1719013979417,0.49136249,3523.6,3523.5,0.869]
["bitfinex","ETHUSD",1719013979801,3.32936249,3523.6,3523.5,0.869]
["bitfinex","ETHUSD",1719013981149,2.838,3523.6,3523.5,0.869]
["bitfinex","ETHUSD",1719013981326,3.32938915,3523.6,3523.5,0.869]
["bitfinex","ETHUSD",1719013982342,3.32938915,3523.6,3523.3,7.44]
["bitfinex","ETHUSD",1719013982343,2.83816,3523.4,3523.3,7.44]
["bitfinex","ETHUSD",1719013982541,3.32954915,3523.4,3523.3,7.44]
["bitfinex","ETHUSD",1719013983947,6.16770915,3523.4,3523.3,7.44]
["bitfinex","ETHUSD",1719013984244,5.67632,3523.4,3523.3,7.44]
["bitfinex","ETHUSD",1719013984422,6.16773199,3523.4,3523.3,7.44]
["bitfinex","ETHUSD",1719013984620,5.67632,3523.4,3523.3,7.44]
["bitfinex","ETHUSD",1719013984814,2.83824,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719013985008,2.83824,3523.3,3523.2,0.24431309]
["bitfinex","ETHUSD",1719013985210,3.32964607,3523.3,3523.2,0.24431309]
["bitfinex","ETHUSD",1719013987206,3.32964647,3523.3,3523.2,0.24431309]
["bitfinex","ETHUSD",1719013989827,6.16788647,3523.3,3523.2,0.24431309]
["bitfinex","ETHUSD",1719013990242,5.67648,3523.3,3523.2,0.24431309]
["bitfinex","ETHUSD",1719013990455,6.16792175,3523.3,3523.2,0.24431309]
["bitfinex","ETHUSD",1719013992256,14.79231143,3523.3,3523.2,0.24431309]
["bitfinex","ETHUSD",1719013992417,15.16932915,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719013993126,12.7122137,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719013993338,15.16835934,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719013993826,15.1675271,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719013994148,12.7122771,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719013994352,12.71227548,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719013996353,12.71227819,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719013997232,15.55051819,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719013997444,15.90051819,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719013999443,15.90051648,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014002451,15.40901195,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014002658,15.90051597,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014003052,15.90051584,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014003644,15.90051578,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014005478,17.97540604,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014005791,17.97541042,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014008142,12.76907042,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014008451,6.51798406,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014008675,6.51798406,3523.3,3523.2,0.24267572]
["bitfinex","ETHUSD",1719014008676,6.16793405,3523.3,3523.2,0.24267572]
["bitfinex","ETHUSD",1719014011824,5.67648,3523.3,3523.2,0.24267572]
["bitfinex","ETHUSD",1719014011950,6.16794342,3523.3,3523.2,0.24267572]
["bitfinex","ETHUSD",1719014012151,5.67648,3523.3,3523.2,0.24267572]
["bitfinex","ETHUSD",1719014012369,6.16794327,3523.3,3523.2,0.24267572]
["bitfinex","ETHUSD",1719014012881,6.16794331,3523.3,3523.2,0.24267572]
["bitfinex","ETHUSD",1719014013049,3.32970331,3523.3,3523.2,0.24267572]
["bitfinex","ETHUSD",1719014014961,3.32968071,3523.3,3523.2,0.24267572]
["bitfinex","ETHUSD",1719014015281,0.49144071,3523.3,3523.2,0.24267572]
["bitfinex","ETHUSD",1719014016283,0.49144071,3523.3,3523.2,1.11167572]
["bitfinex","ETHUSD",1719014017957,2.83817,3523.4,3523.2,0.24267572]
["bitfinex","ETHUSD",1719014018185,0.49141449,3523.3,3523.2,0.24267572]
["bitfinex","ETHUSD",1719014020965,0.49141449,3523.3,3523.2,3.08099572]
["bitfinex","ETHUSD",1719014021171,0.49141247,3523.3,3523.2,3.08099572]
["bitfinex","ETHUSD",1719014021657,0.49141568,3523.3,3523.2,3.08099572]
["bitfinex","ETHUSD",1719014022296,0.49141722,3523.3,3523.2,3.08099572]
["bitfinex","ETHUSD",1719014024278,2.83817,3523.4,3523.2,0.24267572]
["bitfinex","ETHUSD",1719014024457,0.49141945,3523.3,3523.2,0.24267572]
["bitfinex","ETHUSD",1719014024875,3.32965945,3523.3,3523.2,0.24267572]
["bitfinex","ETHUSD",1719014027480,2.83824,3523.3,3523.2,0.24267572]
["bitfinex","ETHUSD",1719014028288,9.00616469,3523.3,3523.2,0.24267572]
["bitfinex","ETHUSD",1719014028493,10.13339116,3523.3,3523.2,0.24267572]
["bitfinex","ETHUSD",1719014029504,12.21056778,3523.3,3523.2,0.24267572]
["bitfinex","ETHUSD",1719014030227,9.64194647,3523.3,3523.2,0.24267572]
["bitfinex","ETHUSD",1719014032793,11.90804647,3523.3,3523.2,0.24267572]
["bitfinex","ETHUSD",1719014040037,12.39953705,3523.3,3523.2,0.24267572]
["bitfinex","ETHUSD",1719014040543,12.74953705,3523.3,3523.2,0.24267572]
["bitfinex","ETHUSD",1719014041856,12.74953705,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014042742,10.48343705,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014042952,10.48343705,3523.3,3523.2,0.24288389]
["bitfinex","ETHUSD",1719014043115,10.48343705,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014043316,10.48343705,3523.3,3523.2,0.24288389]
["bitfinex","ETHUSD",1719014043520,10.48341635,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014043742,10.48341635,3523.3,3523.2,0.24288389]
["bitfinex","ETHUSD",1719014043918,10.48341635,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014044118,10.48341635,3523.3,3523.2,0.24288389]
["bitfinex","ETHUSD",1719014044341,10.48341635,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014044541,10.48341635,3523.3,3523.2,0.24288389]
["bitfinex","ETHUSD",1719014044846,10.48341635,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014045052,10.48341635,3523.3,3523.2,0.24288389]
["bitfinex","ETHUSD",1719014045254,10.48341635,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014045432,10.48341635,3523.3,3523.2,0.24089295]
["bitfinex","ETHUSD",1719014046650,9.99194647,3523.3,3523.2,0.24089295]
["bitfinex","ETHUSD",1719014046863,12.86872877,3523.3,3523.2,0.24089295]
["bitfinex","ETHUSD",1719014047019,12.37724647,3523.3,3523.2,0.24089295]
["bitfinex","ETHUSD",1719014047223,15.32295894,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014047757,15.32295901,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014049123,12.868737,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014049333,12.868737,3523.3,3523.2,0.24087583]
["bitfinex","ETHUSD",1719014049538,12.868737,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014049758,15.3229538,3523.3,3523.2,0.24087583]
["bitfinex","ETHUSD",1719014049961,15.32308444,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014050272,12.86873929,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014050585,15.32308444,3523.3,3523.2,0.24087583]
["bitfinex","ETHUSD",1719014050868,12.86873929,3523.3,3523.2,0.24087583]
["bitfinex","ETHUSD",1719014051179,12.86873929,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014051339,15.32308444,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014052876,12.86873929,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014053249,15.32327466,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014056181,17.26949496,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014056476,14.81645062,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014056685,15.32176459,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014057246,15.32176336,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014059389,12.86872598,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014059612,12.8687224,3523.3,3523.2,0.24093857]
["bitfinex","ETHUSD",1719014059754,12.8687224,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014060898,12.8687224,3523.3,3523.2,0.24102414]
["bitfinex","ETHUSD",1719014060899,15.32168798,3523.3,3523.2,0.24102414]
["bitfinex","ETHUSD",1719014061588,12.8687224,3523.3,3523.2,0.24102414]
["bitfinex","ETHUSD",1719014062401,12.37724647,3523.3,3523.2,0.24102414]
["bitfinex","ETHUSD",1719014062556,12.8687323,3523.3,3523.2,0.24102414]
["bitfinex","ETHUSD",1719014063152,12.8687323,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014063555,15.8687323,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014063758,17.81659701,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014064422,23.60584179,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014064697,20.65483701,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014065391,20.65493043,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014065770,20.16335118,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014065971,20.65493036,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014066664,20.65465154,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014068460,20.1631775,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014068802,20.6547575,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014071806,20.65492941,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014074679,20.65468521,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014075214,18.21548647,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014075514,20.6547299,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014075867,20.65485121,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014076322,23.59642184,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014076504,24.46542184,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014077815,24.46531524,3523.3,3523.2,0.0843732]
["bitfinex","ETHUSD",1719014079285,2.83905,3522.3,3522.0,2.3437]
["bitfinex","ETHUSD",1719014079497,2.83905,3522.3,3522.1,0.15197544]
["bitfinex","ETHUSD",1719014079498,0.49155164,3522.2,3522.1,0.15197544]
["bitfinex","ETHUSD",1719014079825,3.33068164,3522.2,3522.1,0.15197544]
["bitfinex","ETHUSD",1719014080897,3.33072143,3522.2,3522.1,0.15197544]
["bitfinex","ETHUSD",1719014083992,3.33070928,3522.2,3522.1,0.15197544]
["bitfinex","ETHUSD",1719014084415,2.83913,3522.2,3522.1,0.15197544]
["bitfinex","ETHUSD",1719014084614,3.33071664,3522.2,3522.1,0.15197544]
["bitfinex","ETHUSD",1719014087128,3.33071136,3522.2,3522.1,0.15197544]
["bitfinex","ETHUSD",1719014090129,2.83913,3522.2,3522.1,0.15197544]
["bitfinex","ETHUSD",1719014090435,3.33071759,3522.2,3522.1,0.15197544]
["bitfinex","ETHUSD",1719014093401,3.33070367,3522.2,3522.1,0.15197544]
["bitfinex","ETHUSD",1719014093687,3.33070407,3522.2,3522.1,0.15197544]
["bitfinex","ETHUSD",1719014093879,3.33070398,3522.2,3522.1,0.15197544]
["bitfinex","ETHUSD",1719014094291,2.83913,3522.2,3522.1,0.15197544]
["bitfinex","ETHUSD",1719014094469,3.33070411,3522.2,3522.1,0.15197544]
["bitfinex","ETHUSD",1719014095494,6.16983411,3522.2,3522.1,0.15197544]
["bitfinex","ETHUSD",1719014096371,6.16985944,3522.2,3522.1,0.15197544]
["bitfinex","ETHUSD",1719014097268,2.83928,3522.1,3521.8,2.4394]
["bitfinex","ETHUSD",1719014097483,3.33091944,3522.0,3521.8,2.4394]
["bitfinex","ETHUSD",1719014097696,0.49159944,3521.9,3521.8,2.4394]
["bitfinex","ETHUSD",1719014099405,2.83906,3522.3,3521.8,2.4394]
["bitfinex","ETHUSD",1719014099702,0.49159592,3522.2,3521.8,3.3084]
["bitfinex","ETHUSD",1719014099909,0.49159592,3522.1,3521.8,3.3084]
["bitfinex","ETHUSD",1719014100079,0.49159592,3522.0,3521.8,3.3084]
["bitfinex","ETHUSD",1719014100270,0.49159592,3521.9,3521.8,3.3084]
["bitfinex","ETHUSD",1719014100696,0.49159592,3521.9,3521.8,8.98729]
["bitfinex","ETHUSD",1719014100897,0.49159592,3521.9,3521.8,11.82674]
["bitfinex","ETHUSD",1719014101208,2.83889,3522.5,3522.3,2.4394]
["bitfinex","ETHUSD",1719014101416,0.49154793,3522.4,3522.3,2.4394]
["bitfinex","ETHUSD",1719014101582,3.33051793,3522.4,3522.3,2.4394]
["bitfinex","ETHUSD",1719014101764,3.33053226,3522.4,3522.3,2.4394]
["bitfinex","ETHUSD",1719014102197,2.83897,3522.4,3522.3,2.4394]
["bitfinex","ETHUSD",1719014102501,3.33053005,3522.4,3522.3,2.4394]
["bitfinex","ETHUSD",1719014103672,5.40622408,3522.4,3522.3,2.4394]
["bitfinex","ETHUSD",1719014103873,3.33053005,3522.4,3522.3,2.4394]
["bitfinex","ETHUSD",1719014104920,3.33053288,3522.4,3522.3,2.4394]
["bitfinex","ETHUSD",1719014105571,5.40659726,3522.4,3522.3,2.4394]
["bitfinex","ETHUSD",1719014107608,5.40659726,3522.4,3522.3,2.59137996]
["bitfinex","ETHUSD",1719014107803,3.33053288,3522.4,3522.3,2.59137996]
["bitfinex","ETHUSD",1719014108100,5.407788,3522.4,3522.3,2.59137996]
["bitfinex","ETHUSD",1719014108602,3.33053288,3522.4,3522.3,2.59137996]
["bitfinex","ETHUSD",1719014109802,3.30253288,3522.4,3522.3,2.59137996]
["bitfinex","ETHUSD",1719014110008,3.30253288,3522.4,3522.3,0.15197996]
["bitfinex","ETHUSD",1719014110507,3.30253288,3522.4,3522.1,6.17771]
["bitfinex","ETHUSD",1719014110690,2.81097,3522.4,3522.3,0.15197996]
["bitfinex","ETHUSD",1719014110905,2.81097,3522.4,3522.2,0.15201586]
["bitfinex","ETHUSD",1719014111080,2.81097,3522.4,3522.1,6.17771]
["bitfinex","ETHUSD",1719014111081,2.81097,3522.4,3522.3,0.15197996]
["bitfinex","ETHUSD",1719014111279,3.30253527,3522.4,3522.3,0.15197996]
["bitfinex","ETHUSD",1719014111477,2.81097,3522.4,3522.1,6.17771]
["bitfinex","ETHUSD",1719014111679,2.81097,3522.4,3522.3,0.15197996]
["bitfinex","ETHUSD",1719014111923,3.30253805,3522.4,3522.2,0.15201586]
["bitfinex","ETHUSD",1719014112097,2.81097,3522.4,3522.3,0.15197996]
["bitfinex","ETHUSD",1719014112298,3.30253796,3522.4,3522.1,6.17771]
["bitfinex","ETHUSD",1719014112507,2.42810119,3522.3,3522.1,6.17771]
["bitfinex","ETHUSD",1719014112696,2.81097,3522.4,3522.2,0.15201586]
["bitfinex","ETHUSD",1719014112905,0.49156045,3522.3,3522.2,0.15201586]
["bitfinex","ETHUSD",1719014114320,0.49155836,3522.3,3522.2,0.15201586]
["bitfinex","ETHUSD",1719014115619,0.49155836,3522.3,3522.2,2.99114586]
["bitfinex","ETHUSD",1719014117320,0.49154777,3522.3,3522.2,2.99114586]
["bitfinex","ETHUSD",1719014117822,2.57010993,3522.3,3522.2,2.99114586]
["bitfinex","ETHUSD",1719014119326,0.49154777,3522.3,3522.2,2.99114586]
["bitfinex","ETHUSD",1719014119925,0.49154777,3522.3,3522.2,5.83027586]
["bitfinex","ETHUSD",1719014120424,2.0785457,3522.5,3522.3,2.83897]
["bitfinex","ETHUSD",1719014120729,2.07843112,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1719014120949,2.56995346,3522.5,3522.4,2.9908741]
["bitfinex","ETHUSD",1719014121315,2.56995371,3522.5,3522.4,0.1519041]
["bitfinex","ETHUSD",1719014121528,0.49152259,3522.5,3522.4,0.1519041]
["bitfinex","ETHUSD",1719014122514,2.56964175,3522.5,3522.4,0.1519041]
["bitfinex","ETHUSD",1719014123352,2.83881,3522.6,3522.4,0.1519041]
["bitfinex","ETHUSD",1719014123522,2.56951101,3522.5,3522.4,0.1519041]
["bitfinex","ETHUSD",1719014125547,0.49153147,3522.5,3522.4,0.1519041]
["bitfinex","ETHUSD",1719014125747,2.56946607,3522.5,3522.4,0.1519041]
["bitfinex","ETHUSD",1719014126221,2.56946607,3522.5,3522.4,2.9908741]
["bitfinex","ETHUSD",1719014126422,2.07802368,3522.8,3522.4,3.4150041]
["bitfinex","ETHUSD",1719014126654,2.07802368,3523.0,3522.7,0.869]
["bitfinex","ETHUSD",1719014126859,0.49147361,3522.9,3522.7,0.869]
["bitfinex","ETHUSD",1719014127054,2.07802368,3523.0,3522.8,2.99020499]
["bitfinex","ETHUSD",1719014127226,0.49146265,3522.9,3522.8,2.99020499]
["bitfinex","ETHUSD",1719014129285,0.49146265,3522.9,3522.8,2.99028499]
["bitfinex","ETHUSD",1719014129437,0.49147582,3522.9,3522.8,2.99028499]
["bitfinex","ETHUSD",1719014129882,2.83831,3523.3,3522.8,2.99028499]
["bitfinex","ETHUSD",1719014130090,0.49148017,3522.9,3522.8,2.99028499]
["bitfinex","ETHUSD",1719014132706,0.49148377,3522.9,3522.8,2.99028499]
["bitfinex","ETHUSD",1719014135694,0.49148298,3522.9,3522.8,2.99028499]
["bitfinex","ETHUSD",1719014138887,0.49147229,3522.9,3522.8,2.99028499]
["bitfinex","ETHUSD",1719014139091,2.83842,3523.1,3522.8,2.99028499]
["bitfinex","ETHUSD",1719014139384,0.49147106,3523.0,3522.8,2.99028499]
["bitfinex","ETHUSD",1719014139739,0.49147106,3522.9,3522.8,2.99028499]
["bitfinex","ETHUSD",1719014139893,0.49147106,3523.0,3522.8,2.99028499]
["bitfinex","ETHUSD",1719014140097,0.49147106,3522.9,3522.8,0.15163499]
["bitfinex","ETHUSD",1719014140512,0.49147106,3522.9,3522.7,3.70772]
["bitfinex","ETHUSD",1719014140687,0.49147106,3522.9,3522.8,0.15130413]
["bitfinex","ETHUSD",1719014141106,0.49147106,3522.9,3522.7,3.70772]
["bitfinex","ETHUSD",1719014141283,0.49147106,3522.9,3522.8,0.15130413]
["bitfinex","ETHUSD",1719014141480,0.49147106,3522.9,3522.7,3.70772]
["bitfinex","ETHUSD",1719014141725,0.49147106,3522.9,3522.8,0.15130413]
["bitfinex","ETHUSD",1719014141924,0.49147044,3522.9,3522.8,0.15130413]
["bitfinex","ETHUSD",1719014142395,0.49147044,3522.9,3522.7,3.70772]
["bitfinex","ETHUSD",1719014142734,0.49147044,3522.8,3522.7,3.70772]
["bitfinex","ETHUSD",1719014144521,0.49147044,3522.9,3522.7,3.70772]
["bitfinex","ETHUSD",1719014144727,0.49147044,3522.8,3522.7,3.70772]
["bitfinex","ETHUSD",1719014144903,2.8385,3523.0,3522.7,3.70772]
["bitfinex","ETHUSD",1719014145106,0.49147126,3522.9,3522.7,3.70772]
["bitfinex","ETHUSD",1719014145435,0.49147126,3522.8,3522.7,3.70772]
["bitfinex","ETHUSD",1719014145617,0.49147126,3522.9,3522.7,3.70772]
["bitfinex","ETHUSD",1719014148264,0.49146663,3522.8,3522.7,3.70772]
["bitfinex","ETHUSD",1719014148550,2.8385,3523.0,3522.7,3.70772]
["bitfinex","ETHUSD",1719014148849,0.49147577,3522.9,3522.7,3.70772]
["bitfinex","ETHUSD",1719014150340,2.8385,3523.0,3522.7,3.70772]
["bitfinex","ETHUSD",1719014152511,2.8385,3523.0,3522.8,0.15130413]
["bitfinex","ETHUSD",1719014152808,2.8385,3523.0,3522.9,0.15126824]
["bitfinex","ETHUSD",1719014153120,2.8385,3523.0,3522.7,3.70772]
["bitfinex","ETHUSD",1719014153428,2.8385,3523.0,3522.8,0.1513355]
["bitfinex","ETHUSD",1719014153641,2.8385,3523.0,3522.7,3.70772]
["bitfinex","ETHUSD",1719014153942,2.8385,3523.0,3522.9,0.15132242]
["bitfinex","ETHUSD",1719014154405,2.8385,3523.0,3522.7,3.70772]
["bitfinex","ETHUSD",1719014154614,2.8385,3523.0,3522.8,0.1513583]
["bitfinex","ETHUSD",1719014154816,2.8385,3523.0,3522.7,3.70772]
["bitfinex","ETHUSD",1719014155018,2.8385,3523.0,3522.9,0.15132242]
["bitfinex","ETHUSD",1719014155223,2.8385,3523.0,3522.7,3.70772]
["bitfinex","ETHUSD",1719014155412,2.8385,3523.0,3522.9,0.15132242]
["bitfinex","ETHUSD",1719014155644,2.8385,3523.0,3522.7,3.70772]
["bitfinex","ETHUSD",1719014155849,2.8385,3523.0,3522.9,0.15131956]
["bitfinex","ETHUSD",1719014156043,2.8385,3523.0,3522.7,3.70772]
["bitfinex","ETHUSD",1719014156355,2.8385,3523.0,3522.9,0.15131956]
["bitfinex","ETHUSD",1719014156856,2.8385,3523.0,3522.7,3.70772]
["bitfinex","ETHUSD",1719014157063,2.8385,3523.0,3522.9,0.15131956]
["bitfinex","ETHUSD",1719014157354,2.8385,3523.0,3522.7,3.70772]
["bitfinex","ETHUSD",1719014157537,2.8385,3523.0,3522.9,0.15131956]
["bitfinex","ETHUSD",1719014157743,2.83857,3522.9,3522.8,0.15135545]
["bitfinex","ETHUSD",1719014157931,2.83857,3522.9,3522.6,2.8388]
["bitfinex","ETHUSD",1719014159358,4.91435273,3522.9,3522.6,2.8388]
["bitfinex","ETHUSD",1719014159559,2.83857,3522.9,3522.6,2.8388]
["bitfinex","ETHUSD",1719014159926,4.91435273,3522.9,3522.6,2.8388]
["bitfinex","ETHUSD",1719014160161,0.49149331,3522.8,3522.6,2.8388]
["bitfinex","ETHUSD",1719014160324,0.49149331,3522.7,3522.6,2.8388]
["bitfinex","ETHUSD",1719014160659,0.49149141,3522.7,3522.6,2.8388]
["bitfinex","ETHUSD",1719014163152,2.07678741,3522.9,3522.7,2.8387]
["bitfinex","ETHUSD",1719014163360,0.49148895,3522.8,3522.7,2.8387]
["bitfinex","ETHUSD",1719014165620,2.56827636,3522.8,3522.7,2.8387]
["bitfinex","ETHUSD",1719014165888,0.49148895,3522.8,3522.7,2.8387]
["bitfinex","ETHUSD",1719014166070,2.8385,3523.0,3522.7,2.8387]
["bitfinex","ETHUSD",1719014166220,2.56941648,3522.9,3522.7,2.8387]
["bitfinex","ETHUSD",1719014166424,0.49149086,3522.8,3522.7,2.8387]
["bitfinex","ETHUSD",1719014167038,2.56951169,3522.8,3522.7,2.8387]
["bitfinex","ETHUSD",1719014167241,2.56951624,3522.8,3522.7,2.8387]
["bitfinex","ETHUSD",1719014167853,2.56951624,3522.8,3522.7,2.99009134]
["bitfinex","ETHUSD",1719014169175,0.49149541,3522.8,3522.7,2.99009134]
["bitfinex","ETHUSD",1719014169468,0.49148153,3522.8,3522.7,2.99009134]
["bitfinex","ETHUSD",1719014169876,2.57001356,3522.8,3522.7,2.99009134]
["bitfinex","ETHUSD",1719014171804,2.57001356,3522.8,3522.7,2.96209134]
["bitfinex","ETHUSD",1719014172450,0.49148859,3522.8,3522.7,2.96209134]
["bitfinex","ETHUSD",1719014173277,2.57122331,3522.8,3522.7,2.96209134]
["bitfinex","ETHUSD",1719014173451,0.49148859,3522.8,3522.7,2.82009134]
["bitfinex","ETHUSD",1719014174060,2.57128401,3522.8,3522.7,2.82009134]
["bitfinex","ETHUSD",1719014174270,2.571367,3522.8,3522.7,2.82009134]
["bitfinex","ETHUSD",1719014174446,0.49148859,3522.8,3522.7,2.82009134]
["bitfinex","ETHUSD",1719014175488,0.49148441,3522.8,3522.7,2.82009134]
["bitfinex","ETHUSD",1719014175852,2.83858,3522.9,3522.7,2.82009134]
["bitfinex","ETHUSD",1719014176073,0.49148388,3522.8,3522.7,2.82009134]
["bitfinex","ETHUSD",1719014177740,0.49148388,3522.8,3522.7,0.15139134]
["bitfinex","ETHUSD",1719014178143,8.66738388,3522.8,3522.7,0.15139134]
["bitfinex","ETHUSD",1719014178338,9.24609037,3522.8,3522.7,0.15139134]
["bitfinex","ETHUSD",1719014178667,9.24609037,3522.8,3522.1,8.309]
["bitfinex","ETHUSD",1719014178668,2.83904,3522.4,3522.1,8.309]
["bitfinex","ETHUSD",1719014178867,0.49151663,3522.3,3522.1,8.309]
["bitfinex","ETHUSD",1719014179379,0.49151663,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1719014179564,0.49151663,3522.4,3522.2,2.83913]
["bitfinex","ETHUSD",1719014179870,0.49151663,3522.4,3522.3,0.869]
["bitfinex","ETHUSD",1719014181667,0.49152266,3522.4,3522.3,0.869]
["bitfinex","ETHUSD",1719014182681,0.49152266,3522.4,3522.3,1.01571034]
["bitfinex","ETHUSD",1719014183057,0.49152266,3522.4,3522.3,3.85476034]
["bitfinex","ETHUSD",1719014184644,0.49150966,3522.4,3522.3,3.85476034]
["bitfinex","ETHUSD",1719014184868,0.49150966,3522.4,3522.3,9.53286034]
["bitfinex","ETHUSD",1719014185075,2.83849,3523.0,3522.6,2.83874]
["bitfinex","ETHUSD",1719014185245,2.07898595,3522.8,3522.6,3.70774]
["bitfinex","ETHUSD",1719014185445,0.49148795,3522.7,3522.6,3.70774]
["bitfinex","ETHUSD",1719014185676,0.49149066,3522.7,3522.6,3.70774]
["bitfinex","ETHUSD",1719014187887,2.57042321,3522.7,3522.6,3.70774]
["bitfinex","ETHUSD",1719014188047,0.49148671,3522.7,3522.6,3.70774]
["bitfinex","ETHUSD",1719014188555,0.49148671,3522.7,3522.6,6.54655]
["bitfinex","ETHUSD",1719014188763,0.49148671,3522.7,3522.6,11.68866]
["bitfinex","ETHUSD",1719014189348,2.0789365,3523.2,3523.1,5.6768]
["bitfinex","ETHUSD",1719014189552,0.49141215,3523.2,3523.1,6.5458]
["bitfinex","ETHUSD",1719014190352,0.49141215,3523.2,3523.1,9.3842]
["bitfinex","ETHUSD",1719014190550,3.0,3523.7,3523.4,2.8381]
["bitfinex","ETHUSD",1719014190551,2.0789365,3523.5,3523.4,2.8381]
["bitfinex","ETHUSD",1719014190755,2.56980825,3523.5,3523.4,3.7071]
["bitfinex","ETHUSD",1719014191446,0.49137933,3523.5,3523.4,3.7071]
["bitfinex","ETHUSD",1719014193912,0.49137409,3523.5,3523.4,3.7071]
["bitfinex","ETHUSD",1719014194327,0.49137456,3523.5,3523.4,3.7071]
["bitfinex","ETHUSD",1719014196913,2.83777,3523.9,3523.5,2.83803]
["bitfinex","ETHUSD",1719014197234,5.567334,3523.8,3523.5,2.83803]
["bitfinex","ETHUSD",1719014197380,0.49137199,3523.7,3523.5,2.83803]
["bitfinex","ETHUSD",1719014197576,0.49137199,3523.7,3523.6,0.14614402]
["bitfinex","ETHUSD",1719014197984,0.49137199,3523.7,3523.5,2.83803]
["bitfinex","ETHUSD",1719014198187,0.49137199,3523.7,3523.6,0.14614402]
["bitfinex","ETHUSD",1719014198629,0.49137199,3523.7,3523.5,2.83803]
["bitfinex","ETHUSD",1719014198919,0.49137199,3523.7,3523.6,0.14614402]
["bitfinex","ETHUSD",1719014199085,0.49137199,3523.7,3523.5,2.83803]
["bitfinex","ETHUSD",1719014199285,0.49137199,3523.7,3523.6,0.14614402]
["bitfinex","ETHUSD",1719014199480,0.49137199,3523.7,3523.5,2.83803]
["bitfinex","ETHUSD",1719014199789,0.49137199,3523.7,3523.6,0.14614402]
["bitfinex","ETHUSD",1719014199990,5.83784,3523.8,3523.6,0.14614402]
["bitfinex","ETHUSD",1719014200189,0.49137536,3523.7,3523.5,2.83803]
["bitfinex","ETHUSD",1719014200425,0.49137536,3523.6,3523.5,2.83803]
["bitfinex","ETHUSD",1719014200722,0.49138239,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1719014200932,0.49138239,3523.7,3523.6,3.707]
["bitfinex","ETHUSD",1719014201284,0.49138239,3523.7,3523.6,0.869]
["bitfinex","ETHUSD",1719014201490,4.83905677,3523.7,3523.6,0.869]
["bitfinex","ETHUSD",1719014201897,0.49138239,3523.7,3523.6,0.869]
["bitfinex","ETHUSD",1719014202107,0.49138239,3523.7,3523.6,3.707]
["bitfinex","ETHUSD",1719014203110,3.0,3523.9,3523.6,3.707]
["bitfinex","ETHUSD",1719014203302,0.49136121,3523.8,3523.6,3.707]
["bitfinex","ETHUSD",1719014203500,7.91196889,3523.9,3523.6,3.707]
["bitfinex","ETHUSD",1719014203722,1.80422856,3523.8,3523.6,0.869]
["bitfinex","ETHUSD",1719014203888,0.49138167,3523.7,3523.6,0.869]
["bitfinex","ETHUSD",1719014204287,0.49138167,3523.7,3523.6,3.707]
["bitfinex","ETHUSD",1719014206435,0.49138652,3523.7,3523.6,3.707]
["bitfinex","ETHUSD",1719014207224,3.0,3523.9,3523.6,3.707]
["bitfinex","ETHUSD",1719014207435,0.49134587,3523.8,3523.6,3.707]
["bitfinex","ETHUSD",1719014207631,3.0,3523.9,3523.6,3.707]
["bitfinex","ETHUSD",1719014207812,0.49134592,3523.8,3523.6,3.707]
["bitfinex","ETHUSD",1719014208128,0.49134592,3523.7,3523.6,3.707]
["bitfinex","ETHUSD",1719014208330,0.49134592,3523.8,3523.6,3.707]
["bitfinex","ETHUSD",1719014208510,5.83778,3523.9,3523.6,3.707]
["bitfinex","ETHUSD",1719014208706,0.49134985,3523.8,3523.6,3.707]
["bitfinex","ETHUSD",1719014208923,0.49134985,3523.7,3523.6,3.707]
["bitfinex","ETHUSD",1719014209233,5.83778,3523.9,3523.6,3.707]
["bitfinex","ETHUSD",1719014209449,0.49134961,3523.8,3523.6,3.707]
["bitfinex","ETHUSD",1719014209601,0.49134961,3523.7,3523.6,3.707]
["bitfinex","ETHUSD",1719014209801,0.49134961,3523.8,3523.6,3.707]
["bitfinex","ETHUSD",1719014211009,3.32919961,3523.8,3523.5,2.3859]
["bitfinex","ETHUSD",1719014211217,0.49134961,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1719014211534,0.49134961,3523.7,3523.4,0.869]
["bitfinex","ETHUSD",1719014212196,0.49134961,3523.7,3523.4,3.70716]
["bitfinex","ETHUSD",1719014212401,0.49137402,3523.6,3523.4,3.70716]
["bitfinex","ETHUSD",1719014212602,2.83793,3523.7,3523.5,0.14388711]
["bitfinex","ETHUSD",1719014213011,0.49138932,3523.6,3523.5,0.14388711]
["bitfinex","ETHUSD",1719014213635,0.49138026,3523.6,3523.5,0.14388711]
["bitfinex","ETHUSD",1719014214033,0.49138116,3523.6,3523.5,0.14388711]
["bitfinex","ETHUSD",1719014215736,0.49134782,3523.6,3523.5,2.98196711]
["bitfinex","ETHUSD",1719014215952,2.83777,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1719014216147,0.49133389,3523.8,3523.7,0.869]
["bitfinex","ETHUSD",1719014216432,0.49133389,3523.8,3523.7,1.01281536]
["bitfinex","ETHUSD",1719014218658,2.83777,3523.9,3523.7,1.01281536]
["bitfinex","ETHUSD",1719014218818,0.49133712,3523.8,3523.7,1.01281536]
["bitfinex","ETHUSD",1719014221530,2.83777,3523.9,3523.7,1.01281536]
["bitfinex","ETHUSD",1719014221746,0.49134396,3523.8,3523.7,1.01281536]
["bitfinex","ETHUSD",1719014222258,0.49134398,3523.8,3523.7,1.01281536]
["bitfinex","ETHUSD",1719014224065,2.83777,3523.9,3523.7,1.01281536]
["bitfinex","ETHUSD",1719014224354,0.4913434,3523.8,3523.7,1.01281536]
["bitfinex","ETHUSD",1719014226726,0.48178862,3523.8,3523.7,1.01281536]
["bitfinex","ETHUSD",1719014227166,2.83768,3524.0,3523.7,1.01281536]
["bitfinex","ETHUSD",1719014227960,2.83768,3524.0,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014229426,4.91182286,3524.0,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014229780,4.76982286,3524.0,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014230481,4.77159267,3524.0,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014230853,4.77163415,3524.0,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014231484,4.77211403,3524.0,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014232592,2.07643403,3523.9,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014232969,2.04843403,3523.9,3523.7,2.98173536]
["bitfinex","ETHUSD",1719014233581,2.69568,3524.0,3523.7,2.98173536]
["bitfinex","ETHUSD",1719014236788,0.49134942,3523.9,3523.7,2.98173536]
["bitfinex","ETHUSD",1719014236995,0.49134942,3523.8,3523.7,2.98173536]
["bitfinex","ETHUSD",1719014237502,0.49134942,3523.9,3523.7,2.98173536]
["bitfinex","ETHUSD",1719014237673,0.49134942,3523.8,3523.7,2.98173536]
["bitfinex","ETHUSD",1719014237856,0.49134942,3523.9,3523.7,2.98173536]
["bitfinex","ETHUSD",1719014238193,2.07887157,3523.8,3523.7,2.98173536]
["bitfinex","ETHUSD",1719014238388,0.49134942,3523.8,3523.7,2.98173536]
["bitfinex","ETHUSD",1719014238592,0.49134942,3523.9,3523.7,2.98173536]
["bitfinex","ETHUSD",1719014238891,2.56987836,3523.8,3523.7,2.98173536]
["bitfinex","ETHUSD",1719014239596,0.49134942,3523.8,3523.7,2.98173536]
["bitfinex","ETHUSD",1719014239901,2.56986946,3523.8,3523.7,2.98173536]
["bitfinex","ETHUSD",1719014240067,0.49135318,3523.8,3523.7,2.98173536]
["bitfinex","ETHUSD",1719014240272,0.49135054,3523.8,3523.7,2.98173536]
["bitfinex","ETHUSD",1719014240475,2.56985956,3523.8,3523.7,2.98173536]
["bitfinex","ETHUSD",1719014240771,0.49135054,3523.8,3523.7,2.98173536]
["bitfinex","ETHUSD",1719014241372,2.56986691,3523.8,3523.7,2.98173536]
["bitfinex","ETHUSD",1719014241895,2.56988538,3523.8,3523.7,2.98173536]
["bitfinex","ETHUSD",1719014242488,2.56993934,3523.8,3523.7,2.98173536]
["bitfinex","ETHUSD",1719014242689,2.56992708,3523.8,3523.7,2.98173536]
["bitfinex","ETHUSD",1719014242995,2.07857822,3523.8,3523.7,2.98173536]
["bitfinex","ETHUSD",1719014243296,2.56992872,3523.8,3523.7,2.98173536]
["bitfinex","ETHUSD",1719014244295,2.56992872,3523.8,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014245357,0.4913505,3523.8,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014245902,2.83777,3523.9,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014246102,0.49135281,3523.8,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014247200,2.57013206,3523.8,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014247405,0.49135281,3523.8,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014249109,0.49135533,3523.8,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014249578,0.49135532,3523.8,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014250096,0.49134952,3523.8,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014252086,2.83769,3524.0,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014252314,0.4913587,3523.9,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014252802,0.4913587,3523.8,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014252999,2.07905542,3523.8,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014253162,0.4913587,3523.8,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014255276,2.83769,3524.0,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014255470,0.4913479,3523.8,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014255863,0.4913479,3523.9,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014258405,2.83769,3524.0,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014258606,0.49135175,3523.9,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014258799,2.83769,3524.0,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014259104,0.4913604,3523.9,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014259288,0.4913604,3523.8,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014259485,0.49135217,3523.8,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014261723,0.49135694,3523.8,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014264489,2.83777,3523.9,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014264689,0.49136498,3523.8,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014265724,12.5915356,3523.8,3523.7,0.14381536]
["bitfinex","ETHUSD",1719014265891,2.83812,3523.5,3523.1,2.83837]
["bitfinex","ETHUSD",1719014266101,2.07956396,3523.2,3523.1,2.83837]
["bitfinex","ETHUSD",1719014266302,0.49136498,3523.2,3523.1,3.70737]
["bitfinex","ETHUSD",1719014266502,2.57092894,3523.2,3523.1,0.869]
["bitfinex","ETHUSD",1719014266698,0.49136498,3523.2,3523.1,0.869]
["bitfinex","ETHUSD",1719014266936,0.49136498,3523.2,3523.1,3.7074]
["bitfinex","ETHUSD",1719014267640,0.49142186,3523.2,3523.1,3.7074]
["bitfinex","ETHUSD",1719014268007,2.83817,3523.4,3523.1,3.7074]
["bitfinex","ETHUSD",1719014268203,2.56990852,3523.3,3523.1,3.7074]
["bitfinex","ETHUSD",1719014268405,0.49142142,3523.2,3523.1,3.7074]
["bitfinex","ETHUSD",1719014268636,0.49142151,3523.2,3523.1,3.7074]
["bitfinex","ETHUSD",1719014269443,0.49142151,3523.2,3523.1,6.5458]
["bitfinex","ETHUSD",1719014270836,2.07788431,3523.4,3523.2,2.83827]
["bitfinex","ETHUSD",1719014271020,2.07788431,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1719014271224,2.56929331,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1719014271412,0.491409,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1719014272647,0.491409,3523.4,3523.3,1.00893505]
["bitfinex","ETHUSD",1719014273723,2.56929331,3523.4,3523.3,1.00893505]
["bitfinex","ETHUSD",1719014273920,4.91563239,3523.5,3523.3,1.00893505]
["bitfinex","ETHUSD",1719014274121,4.91563454,3523.5,3523.3,1.00893505]
["bitfinex","ETHUSD",1719014274326,0.49141215,3523.4,3523.3,1.00893505]
["bitfinex","ETHUSD",1719014277020,2.83811,3523.5,3523.3,1.00893505]
["bitfinex","ETHUSD",1719014277236,0.4913973,3523.4,3523.3,1.00893505]
["bitfinex","ETHUSD",1719014278016,0.49139707,3523.4,3523.3,1.00893505]
["bitfinex","ETHUSD",1719014278631,0.49139707,3523.4,3523.3,3.84717505]
["bitfinex","ETHUSD",1719014279938,0.49139707,3523.4,3523.3,0.13993505]
["bitfinex","ETHUSD",1719014280137,2.07745108,3523.4,3523.2,0.869]
["bitfinex","ETHUSD",1719014280341,0.49142614,3523.3,3523.2,0.869]
["bitfinex","ETHUSD",1719014282768,0.49141253,3523.3,3523.2,0.869]
["bitfinex","ETHUSD",1719014285535,2.83813,3523.5,3523.2,0.869]
["bitfinex","ETHUSD",1719014285736,0.49141428,3523.3,3523.2,0.869]
["bitfinex","ETHUSD",1719014285931,2.83813,3523.5,3523.2,0.869]
["bitfinex","ETHUSD",1719014286151,0.49141431,3523.4,3523.2,0.869]
["bitfinex","ETHUSD",1719014286353,0.49141431,3523.3,3523.2,0.869]
["bitfinex","ETHUSD",1719014287581,0.49141431,3523.3,3523.2,1.00903651]
["bitfinex","ETHUSD",1719014288653,2.83817,3523.4,3523.2,1.00903651]
["bitfinex","ETHUSD",1719014288865,0.49141476,3523.3,3523.2,1.00903651]
["bitfinex","ETHUSD",1719014291796,2.83817,3523.4,3523.2,1.00903651]
["bitfinex","ETHUSD",1719014291982,0.49141909,3523.3,3523.2,1.00903651]
["bitfinex","ETHUSD",1719014295096,0.49141038,3523.3,3523.2,0.14003651]
["bitfinex","ETHUSD",1719014295399,2.83817,3523.4,3523.2,1.00903651]
["bitfinex","ETHUSD",1719014295576,0.49141014,3523.3,3523.2,1.00903651]
["bitfinex","ETHUSD",1719014296299,0.49141207,3523.3,3523.2,1.00903651]
["bitfinex","ETHUSD",1719014298215,0.49141301,3523.3,3523.2,1.00903651]
["bitfinex","ETHUSD",1719014301286,0.49141239,3523.3,3523.2,1.00903651]
["bitfinex","ETHUSD",1719014304408,0.49141349,3523.3,3523.2,1.00903651]
["bitfinex","ETHUSD",1719014304789,0.49141518,3523.3,3523.2,1.00903651]
["bitfinex","ETHUSD",1719014305289,0.49141349,3523.3,3523.2,1.00903651]
["bitfinex","ETHUSD",1719014305618,0.49141349,3523.3,3523.2,3.84735651]
["bitfinex","ETHUSD",1719014307429,2.07944072,3523.5,3523.4,2.83813]
["bitfinex","ETHUSD",1719014307637,5.17258,3524.0,3523.5,0.869]
["bitfinex","ETHUSD",1719014307638,2.07944072,3523.6,3523.5,0.869]
["bitfinex","ETHUSD",1719014307797,2.57080677,3523.6,3523.5,0.869]
["bitfinex","ETHUSD",1719014307997,2.57080677,3523.6,3523.5,1.00907143]
["bitfinex","ETHUSD",1719014308307,2.57080677,3523.6,3523.5,3.84715143]
["bitfinex","ETHUSD",1719014310364,0.49136605,3523.6,3523.5,3.84715143]
["bitfinex","ETHUSD",1719014310653,2.08011625,3523.6,3523.5,3.84715143]
["bitfinex","ETHUSD",1719014310849,2.57148329,3523.6,3523.5,3.84715143]
["bitfinex","ETHUSD",1719014312062,0.49136704,3523.6,3523.5,3.84715143]
["bitfinex","ETHUSD",1719014312225,2.57148329,3523.6,3523.5,3.84715143]
["bitfinex","ETHUSD",1719014313545,2.57157199,3523.6,3523.5,3.84715143]
["bitfinex","ETHUSD",1719014314058,2.57148546,3523.6,3523.5,3.84715143]
["bitfinex","ETHUSD",1719014314632,2.57142934,3523.6,3523.5,3.84715143]
["bitfinex","ETHUSD",1719014315650,0.49136416,3523.6,3523.5,3.84715143]
["bitfinex","ETHUSD",1719014316467,2.57142934,3523.6,3523.5,2.97815143]
["bitfinex","ETHUSD",1719014316777,2.57142934,3523.6,3523.5,3.84715143]
["bitfinex","ETHUSD",1719014316778,0.49137787,3523.6,3523.5,3.84715143]
["bitfinex","ETHUSD",1719014319783,0.49137768,3523.6,3523.5,3.84715143]
["bitfinex","ETHUSD",1719014320438,0.49137768,3523.6,3523.5,1.00907143]
["bitfinex","ETHUSD",1719014320867,3.32937768,3523.6,3523.5,1.00907143]
["bitfinex","ETHUSD",1719014322778,2.838,3523.6,3523.5,1.00907143]
["bitfinex","ETHUSD",1719014322979,3.32939435,3523.6,3523.5,1.00907143]
["bitfinex","ETHUSD",1719014323270,2.838,3523.6,3523.5,1.00907143]
["bitfinex","ETHUSD",1719014323480,3.32939546,3523.6,3523.5,1.00907143]
["bitfinex","ETHUSD",1719014325365,3.32939546,3523.6,3523.5,0.14007143]
["bitfinex","ETHUSD",1719014325683,3.32939546,3523.6,3523.3,3.70723]
["bitfinex","ETHUSD",1719014325859,2.83808,3523.5,3523.3,0.869]
["bitfinex","ETHUSD",1719014326059,2.57236758,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1719014328887,2.83808,3523.5,3523.3,0.869]
["bitfinex","ETHUSD",1719014329131,2.08121026,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1719014329285,2.57261075,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1719014330580,0.49140049,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1719014330780,2.57261075,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1719014331014,0.49140049,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1719014332016,4.91929026,3523.5,3523.3,0.869]
["bitfinex","ETHUSD",1719014332017,2.83808,3523.5,3523.3,0.869]
["bitfinex","ETHUSD",1719014332224,0.49138864,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1719014332513,2.83808,3523.5,3523.3,0.869]
["bitfinex","ETHUSD",1719014332725,2.57264123,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1719014334323,2.83808,3523.5,3523.3,0.869]
["bitfinex","ETHUSD",1719014334521,2.57262051,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1719014334986,5.41078051,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1719014335387,5.41079302,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1719014336632,5.41081523,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1719014337544,3.32956303,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1719014338045,5.41084271,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1719014338399,2.83816,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1719014338646,5.41083672,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1719014338873,2.57267672,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1719014339670,0.49140949,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1719014341051,2.08134667,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1719014341251,2.08134667,3523.4,3523.3,3.70724]
["bitfinex","ETHUSD",1719014341252,0.49139566,3523.4,3523.3,3.70724]
["bitfinex","ETHUSD",1719014341475,2.83808,3523.5,3523.3,0.869]
["bitfinex","ETHUSD",1719014341769,0.49137737,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1719014343850,2.83808,3523.5,3523.3,1.00900063]
["bitfinex","ETHUSD",1719014344057,0.49139066,3523.4,3523.3,1.00900063]
["bitfinex","ETHUSD",1719014345865,2.57287313,3523.4,3523.3,1.00900063]
["bitfinex","ETHUSD",1719014347030,0.49139607,3523.4,3523.3,1.00900063]
["bitfinex","ETHUSD",1719014347229,2.57295805,3523.4,3523.3,1.00900063]
["bitfinex","ETHUSD",1719014348035,0.49139607,3523.4,3523.3,0.14000063]
["bitfinex","ETHUSD",1719014348228,2.57295805,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1719014348431,2.57295805,3523.4,3523.3,1.00904053]
["bitfinex","ETHUSD",1719014349075,2.57295805,3523.4,3523.3,3.84728053]
["bitfinex","ETHUSD",1719014349283,0.49139607,3523.4,3523.3,3.84728053]
["bitfinex","ETHUSD",1719014349574,8.24927805,3523.4,3523.3,0.14004053]
["bitfinex","ETHUSD",1719014349743,6.16771607,3523.4,3523.3,0.14004053]
["bitfinex","ETHUSD",1719014349943,6.16771607,3523.4,3523.2,0.869]
["bitfinex","ETHUSD",1719014349944,2.83824,3523.3,3523.2,0.869]
["bitfinex","ETHUSD",1719014350182,4.91980753,3523.3,3523.2,0.869]
["bitfinex","ETHUSD",1719014350400,2.83824,3523.3,3523.2,0.869]
["bitfinex","ETHUSD",1719014350536,5.41124357,3523.3,3523.2,0.869]
["bitfinex","ETHUSD",1719014351175,5.41120831,3523.3,3523.2,0.869]
["bitfinex","ETHUSD",1719014351557,2.57296831,3523.3,3523.2,0.869]
["bitfinex","ETHUSD",1719014351737,0.4914284,3523.3,3523.2,0.869]
["bitfinex","ETHUSD",1719014353047,2.83809,3523.5,3523.2,0.869]
["bitfinex","ETHUSD",1719014353246,2.57299209,3523.4,3523.2,0.869]
["bitfinex","ETHUSD",1719014353580,0.49140073,3523.3,3523.2,3.70732]
["bitfinex","ETHUSD",1719014355682,2.57299209,3523.3,3523.2,3.70732]
["bitfinex","ETHUSD",1719014356058,0.49140073,3523.3,3523.2,3.70732]
["bitfinex","ETHUSD",1719014356256,2.57320547,3523.3,3523.2,3.70732]
["bitfinex","ETHUSD",1719014357368,0.49140793,3523.3,3523.2,3.70732]
["bitfinex","ETHUSD",1719014357682,2.57320547,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1719014357856,2.57320547,3523.3,3523.2,3.70732]
["bitfinex","ETHUSD",1719014358374,0.49140793,3523.3,3523.2,3.70732]
["bitfinex","ETHUSD",1719014358565,2.57320547,3523.3,3523.2,3.70732]
["bitfinex","ETHUSD",1719014359485,2.57364953,3523.3,3523.2,3.70732]
["bitfinex","ETHUSD",1719014359685,2.8381,3523.5,3523.2,3.70732]
["bitfinex","ETHUSD",1719014359846,2.57372176,3523.3,3523.2,3.70732]
["bitfinex","ETHUSD",1719014360254,2.8384,3523.1,3522.8,2.83862]
["bitfinex","ETHUSD",1719014360457,2.57335157,3523.0,3522.8,2.83862]
["bitfinex","ETHUSD",1719014360655,2.8384,3523.1,3522.8,2.83862]
["bitfinex","ETHUSD",1719014360656,2.57335157,3522.9,3522.8,2.83862]
["bitfinex","ETHUSD",1719014362454,0.49147432,3522.9,3522.8,2.96238671]
["bitfinex","ETHUSD",1719014362645,2.57309934,3522.9,3522.8,2.96238671]
["bitfinex","ETHUSD",1719014363080,0.49147432,3522.9,3522.8,6.67003671]
["bitfinex","ETHUSD",1719014365482,2.83825,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1719014365786,2.83825,3523.3,3522.6,2.8388]
["bitfinex","ETHUSD",1719014365787,2.57285484,3523.2,3523.1,3.83116741]
["bitfinex","ETHUSD",1719014368490,0.4914325,3523.2,3523.1,3.83116741]
["bitfinex","ETHUSD",1719014368658,2.08135479,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1719014368860,2.08135479,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1719014369081,2.57282623,3523.4,3523.3,3.83091284]
["bitfinex","ETHUSD",1719014369658,2.57282506,3523.4,3523.3,3.83091284]
["bitfinex","ETHUSD",1719014371751,2.57284642,3523.4,3523.3,3.83091284]
["bitfinex","ETHUSD",1719014372792,2.57284642,3523.4,3523.3,6.66915284]
["bitfinex","ETHUSD",1719014373089,0.49139329,3523.4,3523.3,6.66915284]
["bitfinex","ETHUSD",1719014373959,2.08145313,3523.8,3523.6,2.83794]
["bitfinex","ETHUSD",1719014374170,0.49134564,3523.7,3523.6,3.70694]
["bitfinex","ETHUSD",1719014374791,2.08145313,3523.8,3523.6,3.70694]
["bitfinex","ETHUSD",1719014374792,2.08139712,3523.8,3523.6,3.70694]
["bitfinex","ETHUSD",1719014375094,0.49134803,3523.7,3523.6,3.70694]
["bitfinex","ETHUSD",1719014377285,0.49134803,3523.7,3523.6,6.54494]
["bitfinex","ETHUSD",1719014377484,0.49134803,3523.7,3523.6,6.66843108]
["bitfinex","ETHUSD",1719014377784,2.08139712,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1719014377978,2.57241043,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1719014378202,2.08106431,3523.8,3523.7,2.96137521]
["bitfinex","ETHUSD",1719014378513,0.49134611,3523.8,3523.7,2.96137521]
["bitfinex","ETHUSD",1719014378881,0.49134619,3523.8,3523.7,2.96137521]
["bitfinex","ETHUSD",1719014379293,2.57238487,3523.8,3523.7,2.96137521]
["bitfinex","ETHUSD",1719014379509,0.49134619,3523.8,3523.7,2.96137521]
["bitfinex","ETHUSD",1719014379711,2.57238487,3523.8,3523.7,2.96137521]
["bitfinex","ETHUSD",1719014380186,0.49134619,3523.8,3523.7,2.96137521]
["bitfinex","ETHUSD",1719014380913,2.57238487,3523.8,3523.7,2.96137521]
["bitfinex","ETHUSD",1719014381080,2.08062419,3523.9,3523.7,2.96137521]
["bitfinex","ETHUSD",1719014381281,0.49134739,3523.8,3523.7,2.96137521]
["bitfinex","ETHUSD",1719014382093,2.57197158,3523.8,3523.7,2.96137521]
["bitfinex","ETHUSD",1719014384227,2.0803931,3523.8,3523.7,2.96137521]
["bitfinex","ETHUSD",1719014384403,2.57174777,3523.8,3523.7,2.96137521]
["bitfinex","ETHUSD",1719014385141,2.57174777,3523.8,3523.7,0.12345521]
["bitfinex","ETHUSD",1719014385488,0.49135467,3523.8,3523.6,0.869]
["bitfinex","ETHUSD",1719014385721,0.49135467,3523.7,3523.6,0.869]
["bitfinex","ETHUSD",1719014386101,2.0803931,3524.1,3523.6,0.98977992]
["bitfinex","ETHUSD",1719014386302,0.4913194,3524.0,3523.9,0.869]
["bitfinex","ETHUSD",1719014387130,5.456,3524.4,3523.9,0.869]
["bitfinex","ETHUSD",1719014387430,0.49131009,3524.0,3523.9,0.869]
["bitfinex","ETHUSD",1719014387735,2.08049645,3524.2,3523.9,0.869]
["bitfinex","ETHUSD",1719014387736,2.08031078,3524.2,3523.9,0.869]
["bitfinex","ETHUSD",1719014387914,0.49130749,3524.0,3523.9,0.869]
["bitfinex","ETHUSD",1719014388097,0.49130749,3524.1,3523.9,0.869]
["bitfinex","ETHUSD",1719014388825,0.49130749,3524.0,3523.9,0.869]
["bitfinex","ETHUSD",1719014390191,2.07976888,3524.2,3523.9,0.869]
["bitfinex","ETHUSD",1719014390395,0.49130652,3524.1,3523.9,0.869]
["bitfinex","ETHUSD",1719014391529,0.49130652,3524.2,3523.9,0.869]
["bitfinex","ETHUSD",1719014391699,0.49130652,3524.1,3523.9,0.869]
["bitfinex","ETHUSD",1719014392028,0.49130652,3524.0,3523.9,0.869]
["bitfinex","ETHUSD",1719014393208,3.0,3524.3,3523.9,0.869]
["bitfinex","ETHUSD",1719014393418,0.49130085,3524.0,3523.9,0.869]
["bitfinex","ETHUSD",1719014394506,2.456,3524.4,3523.9,0.869]
["bitfinex","ETHUSD",1719014394722,0.49130088,3524.0,3523.9,0.869]
["bitfinex","ETHUSD",1719014394899,0.49130088,3524.2,3523.9,0.869]
["bitfinex","ETHUSD",1719014395727,3.49130088,3524.3,3523.9,0.869]
["bitfinex","ETHUSD",1719014396000,0.49130088,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1719014396319,3.0,3524.3,3524.1,0.869]
["bitfinex","ETHUSD",1719014396630,2.456,3524.4,3524.1,0.869]
["bitfinex","ETHUSD",1719014396631,0.49128862,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1719014396848,0.49127567,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1719014397009,0.98255128,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1719014397401,0.49127567,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1719014397625,0.98255783,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1719014399010,0.98255783,3524.2,3523.8,2.4551]
["bitfinex","ETHUSD",1719014399227,0.49128216,3524.1,3523.9,0.869]
["bitfinex","ETHUSD",1719014399422,2.94727567,3524.2,3523.9,0.869]
["bitfinex","ETHUSD",1719014399634,0.49131638,3524.0,3523.9,0.869]